Idx|Pair|Code|Indices|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|-80.422724890996|-82.299697002094|-83.955375124261|-84.313182190184|-84.313182190184|-84.313182190184|-84.590554318989|-84.590554318989|-84.590554318989|-84.590554318989|-85.260980272917|-85.604975436162||-86.649419067116|-86.685289492708|-86.685289492708|-86.685289492708|-86.685289492708|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-87.102665986683|-90.005464648832|-90.600515259227|-91.371683214462|-92.908993966242|-92.908993966242|-95.277666572217|-95.277666572217|-95.277666572217|-95.900761055216|-95.900761055216|-96.20667862811|-96.534641529877|-96.547102903612|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589||-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-96.685383546589|-97.257088489266|-97.742046800953|-98.168941144261|-99.412707889646|93.697727025332|93.697727025332|93.697727025332|93.099642661746|92.246284889507|92.246284889507|92.205500721741|92.205500721741|92.205500721741|92.205500721741|92.205500721741|92.205500721741||92.205500721741|91.618016378144|91.618016378144|90.679997276442|89.839441960804|89.303825265558|88.89369740132|87.265063025766|87.265063025766|87.265063025766|87.265063025766|87.265063025766|87.265063025766|87.265063025766|-95.066834947165|-95.066834947165|-95.066834947165|-95.066834947165|-95.066834947165|-96.681480324595|-96.891158965262|-97.278624537953|-97.577358461496|-98.678877142187|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.748132193973|91.598678004214|91.598678004214|91.047437506223|91.047437506223|91.047437506223|91.047437506223|91.047437506223|90.064928511011||-96.760551600925|-96.760551600925|-96.760551600925|-96.760551600925|-96.760551600925|-96.760551600925|-97.326172039765|-97.798866624267|-97.798866624267|-97.798866624267|-97.798866624267|-99.00707453559|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.305592198929|-99.87232319046|-100.53480186649|-102.19255829065|-102.32483696959|-102.32483696959|-102.32483696959|-102.32483696959|-102.43537293564|-102.5059734041|-105.13275058342|96.903651526373|96.903651526373|96.903651526373|96.903651526373||96.575276342932|96.575276342932|95.35934839904|95.35934839904|95.304641708176|95.304641708176|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|-96.293111933706|88.890245913809|88.890245913809|88.890245913809|88.890245913809|88.478053728016|87.276754671894||87.276754671894|87.276754671894|87.276754671894|87.276754671894|87.276754671894|87.276754671894|87.276754671894|87.276754671894|87.276754671894|87.276754671894||87.276754671894|86.964728362651|86.256088052957|86.131764503285||85.265296401762|83.864219495746|83.849248702924|83.849248702924|83.849248702924|82.676995391757|82.258108266097|80.861787725269|79.60953895337|78.007803087837|77.25849466969|77.25849466969|77.25849466969|76.442216350518|-82.016852219308|-82.016852219308|-82.016852219308|-82.016852219308|-82.016852219308|-82.016852219308||-82.016852219308|-82.016852219308|-82.155142017142|-82.155142017142|-82.155142017142|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-82.861385725036|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557|-84.020246517557
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-663.33891738686|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317|640.69431568317||640.69431568317|637.4070107797|636.70337691342|634.5259926588|633.25477184528|626.01148694614|624.63729120894|624.63729120894|624.60365662756|618.54738431708|610.41097986186|607.62688108335|607.62688108335|607.62688108335|607.62688108335|607.62688108335|602.97395137672|602.97395137672|602.97395137672|602.97395137672|600.1027438257|598.48026223689|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|597.40830370952|589.79857367464|580.29210617703|580.29210617703|580.29210617703|580.29210617703|579.27615413746|579.27615413746|575.47467086115|575.47467086115|575.47467086115|575.47467086115|575.47467086115|569.92737205601||564.14378958914|559.84953128229|559.84953128229|558.06613298401|554.84732888523|548.60018150876|545.24750256616|540.90392944634|536.52157457471|529.33624456326|526.54852504642|518.42859832439|518.42859832439|518.42859832439|518.42859832439|504.19621140861|493.62800955666|488.66343916669|484.41987862867|479.82431491013|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758||-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-508.54342957758|-510.92981816361|-510.92981816361|-510.92981816361|-510.92981816361|-511.0686910531|-512.26355042955|-512.31022108104|-512.31022108104|-512.31022108104|-522.34044032659|-522.34044032659|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|492.08734421009|488.91094954007|482.24719897899|480.23025058809|470.86038720942|469.1690484724|469.1690484724|457.74441292127|456.53822403307|451.74302588961||448.58724881832|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-475.72041321334|-477.41053094397|-488.3672223569|-495.07079712562|-496.31306481584|-496.31306481584|-496.31306481584|-496.31306481584|-496.31306481584|-496.31306481584|-501.75452025979|473.10646601929|473.10646601929|473.10646601929|473.10646601929||466.36940099149|464.13932229577|463.87906266913|463.49733566427|460.53423885928|457.76583485721|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108|-489.43782173108||-495.46044048679|-500.82882059296|-503.13002836214|-503.13002836214|-504.60017330694|-504.60017330694|-504.60017330694|-504.60017330694|473.58583892233|473.58583892233||473.58583892233|473.58583892233|473.58583892233|471.12066717552||469.54574150959|468.93581671096|468.67702372181|466.37622346539|466.37622346539|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126|-498.06830590126||-498.06830590126|-498.06830590126|-500.63028963801|-505.92697479953|-505.92697479953|-505.92697479953|-507.50515648978|-507.50515648978|-507.50515648978|-507.50515648978|-507.50515648978|-507.50515648978|453.08860293805|453.08860293805|453.08860293805|-489.77403554096|-489.77403554096|-489.77403554096|-492.15837933371|-500.53098463294|-504.85942092733|-516.15825245995|-519.40193571667|-522.17882722859|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637|-523.46822049637
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-206.86681571369|-207.05947018117|-207.05947018117|-207.72829840416|-209.20210038578|-209.20210038578|-210.01400164935|-211.66667111022|-211.91555036552|-212.83957688612|-212.83957688612|-213.64452380386||-214.2949695504|-214.41641700669|-214.88490388574|-215.74274440756|-215.74274440756|-215.74274440756|-215.74274440756|-216.68635893917|-218.39819175252|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|208.24984115545|207.4964784404|205.70304465519|205.5494899245|204.76304154615|204.31393501737|202.38437644617|202.09680336467|200.98451072365|199.79861526125|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|199.46427072851|198.42641782064|197.72768602656|196.86104297955|195.57243182727|195.57243182727|194.82326511773|194.82326511773|193.92328225134||193.92328225134|191.95864826836|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|191.54617007123|190.71847019503|190.71847019503|189.12664138288|188.83813014406|188.83813014406|188.55433027708|188.55433027708|187.27869396699||186.99021975743|186.56597231578|186.56597231578|186.56597231578|186.56597231578|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-196.70197976773|-197.51274610829|-198.73694574912|187.68080352756|187.68080352756|187.24200507239|186.67000994236|185.90223137042|184.78692855991|183.90047031152|183.67642927951|182.97966290388|182.2251729002|180.90186023606|180.52554378357|180.52554378357|180.52554378357|180.52554378357|180.52554378357|180.52554378357||180.06507559336|180.06507559336|180.06507559336|180.06507559336|178.16619863021|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|176.68447193634|172.96997244636|169.88693711906|169.88693711906|169.88693711906|169.31936579445|166.87374804527|164.39286337654|164.39286337654|164.39286337654|164.39286337654|164.39286337654|163.78251976192|163.78251976192|161.03176512763|161.03176512763|160.3109339849|160.3109339849|160.28602824326|-170.63569608763|-170.63569608763||-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.63569608763|-170.91577790661|-171.36546104625|-171.36546104625||-171.36546104625|-174.44495230996|-174.61466801259|-177.81066203269|-177.81066203269|-177.81066203269|-177.81066203269|-177.81066203269|-178.83210240639|-180.7751318802||170.03942085387|170.03942085387|170.03942085387|170.03942085387||170.03942085387|170.03942085387|170.03942085387|170.03942085387|170.03942085387|168.7740721822|166.78318438268|165.49659935342|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.32288038481|165.17466592481|165.17466592481||164.74962202366|164.31255300776|164.31255300776|164.31255300776|164.31255300776|164.31255300776|164.31255300776|163.41728081456|160.53099554648|160.53099554648|160.53099554648|160.53099554648|160.53099554648|155.10364283672|155.10364283672|155.10364283672|154.43033069097|149.73480736903|147.07033684179|146.94370044215|146.94370044215|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|140.96321159756|137.91411989437|135.44819575666|132.16577160489|131.33030035906
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|683.49920332857|679.69406476645|679.69406476645||679.69406476645|679.69406476645|667.80896383556|667.15900116018|667.15900116018|667.15900116018|667.15900116018|667.15900116018|654.37105136505|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|644.70529381451|640.75490834607|640.75490834607|620.47246082506|594.40501221773|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|589.81008946075|579.97009316168|576.16660631381|576.16660631381|576.16660631381|576.16660631381||576.16660631381|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868||-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-621.68799358868|-624.235822005|-626.58422225816|-636.11408856157|-636.11408856157|-636.11408856157|-638.42577546456|573.60532387143|573.60532387143|573.60532387143|573.60532387143|573.60532387143|573.60532387143|572.31703534|571.9005979418|567.68484813629|555.63869230052|555.63869230052|555.63869230052|555.63869230052|553.18798384954|546.38836650261|546.38836650261|539.95427766783|529.56421476981|512.88798318065|-572.71200522302|-572.71200522302|-572.71200522302||-572.71200522302|-572.71200522302|-572.71200522302|-572.71200522302|-572.71200522302|-572.71200522302|-576.77944733168|-588.85661248658|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-591.23045485524|-610.73368817466|-621.83620325826|-621.83620325826|-621.83620325826|-621.83620325826|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798||557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|557.72282298798|552.82370550097|-576.3226096672|-576.3226096672|-576.3226096672|-576.3226096672|-576.3226096672|-576.3226096672|520.35509795713|520.35509795713|520.35509795713|520.35509795713|520.35509795713|520.35509795713||520.35509795713|520.35509795713|520.35509795713|520.35509795713|520.35509795713|520.35509795713|505.31566195541|493.05986903961|493.05986903961|493.05986903961||492.09852270174|492.09852270174|492.09852270174|492.09852270174||492.09852270174|492.09852270174|491.4063446686|487.50759255118|487.50759255118|481.19730945899|475.99317954303|475.99317954303|475.99317954303|475.99317954303|475.99317954303|475.99317954303|475.99317954303|475.99317954303|471.67909773987|464.63008879733|452.07595146047|449.63549389163|-488.60647484442|-488.60647484442||-488.60647484442|-488.60647484442|-488.60647484442|-488.60647484442|-488.60647484442|444.09541141433|444.09541141433|444.09541141433|444.09541141433|444.09541141433|444.09541141433|444.09541141433|444.09541141433|444.09541141433|444.09541141433|427.96130510881|414.14926395592|414.14926395592|414.14926395592|414.14926395592|414.14926395592|414.14926395592|414.14926395592|413.96806950234|401.57342195139|309.3198302238|309.3198302238|309.3198302238|309.3198302238|303.6820202899|302.68376295132|302.68376295132|302.68376295132|297.6975219918|297.6975219918|297.6975219918|297.6975219918
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-144.64014472428|-144.64014472428|-144.64014472428|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505|140.23427636505||140.23427636505|140.23427636505|140.23427636505|139.28538175719|139.28538175719|137.18350692476|136.42436997852|136.06638439454|135.12889807266|133.06554945356|132.3805922269|132.3805922269|132.3805922269|132.3805922269|132.3805922269|132.3805922269|131.65465455575|131.65465455575|131.62507698849|130.6827535929|130.25742576538|130.01872752188|130.01872752188|130.01872752188|130.01872752188|130.01872752188|130.01872752188|130.01872752188|127.46305210206|127.46305210206|125.79359152155|124.08724163353|124.08724163353|124.08724163353|124.08724163353|124.08724163353|124.08724163353|124.08724163353|122.79978549017|122.24710013083|122.24710013083|122.24710013083|122.24710013083|120.91403162934||119.74555930006|117.92976262177|117.92976262177|117.92976262177|117.92976262177|117.92976262177|117.92976262177|117.4412816057|117.07995843807|117.07995843807|117.07995843807|117.07995843807|117.07995843807|117.07995843807|116.87306605356|116.69907051741|116.02058343555|115.25492190945|115.07986301436|114.18603943734|113.37037498585|113.01792799533|113.01792799533|112.93011100094||112.86941432158|112.86941432158|112.86941432158|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.28024741592|-118.41282899051|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.35312962251|113.34559254864|109.79168971059|109.79168971059|108.67735648381|108.67735648381|108.67735648381|108.67735648381|108.67735648381|108.38372522181|107.68428321222|106.6722142469|106.61556935432|106.40697965655|106.40697965655|106.40008576748|104.73087558081|103.81350304606|102.09032076732||99.004193400186|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179|98.912896606179||97.428408592776|96.838844477949|96.526434235879|96.526434235879|96.393567726687|95.548015247535|94.424476195205|94.424476195205|88.411546443158|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|88.34426060068|86.144239005638|85.739682132098||85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098||85.739682132098|85.739682132098|85.739682132098|85.739682132098||85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|85.739682132098|84.471498416632|83.771322381463|83.559558418021|83.559558418021||82.421676135312|82.421241157558|82.421241157558|82.421241157558|82.421241157558|82.421241157558|82.421241157558|82.421241157558|81.860505897344|81.860505897344|81.860505897344|81.860505897344|81.860505897344|80.69071450859|80.69071450859|79.193903877003|-83.110833974066|-83.110833974066|-83.110833974066|-83.110833974066|-83.110833974066|75.555696780068|75.555696780068|75.555696780068|73.925942216297|73.659701861695|73.287132304168|73.287132304168|73.287132304168|73.208415287807|73.208415287807|73.208415287807|72.400343649999|-77.989797262087|-77.989797262087|-77.989797262087|-77.989797262087
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-145.36498553321|-145.36498553321|-145.36498553321|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671|140.91270964671||140.91270964671|140.91270964671|140.91270964671|140.06689774249|139.81711426547|137.78067526079|137.24966080072|137.24966080072|136.21962178948|134.39568301045|133.39207230856|133.39207230856|133.39207230856|133.39207230856|133.39207230856|133.39207230856|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|132.79789555901|130.90599625236|128.26034088806|128.26034088806|128.26034088806|128.26034088806|128.26034088806|128.26034088806|128.26034088806|127.05149163886|125.886664599|125.80230411818|125.80230411818|125.80230411818|124.55201386666||123.19667910708|122.64019833693|122.64019833693|122.64019833693|122.64019833693|122.64019833693|122.64019833693|122.09633362171|121.6903677238|121.50799906748|121.50799906748|121.50799906748|121.50799906748|121.50799906748|120.85888971772|120.67098611689|120.39998196337|119.70776100924|118.68917889916|117.18853087252|116.0883654999|115.42260989722|115.42260989722|115.33067851129||115.21507760121|115.21507760121|115.21507760121|114.54064433921|112.9012704199|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-119.93601272869|-120.04501097255|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.89011207573|114.49790166211|110.73315285253|110.73315285253|109.67155044686|109.67155044686|109.67155044686|109.67155044686|109.67155044686|109.18727968149|108.4786455147|107.37786796746|107.37786796746|107.37786796746|107.37786796746|107.24651557271|105.45724096634|104.52249050513|102.56332758152||99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362|99.551893899362||97.966551354109|97.318942761619|96.960235743119|96.960235743119|96.850260580462|95.976956726094|94.808280398546|94.808280398546|88.873091620536|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|88.793284958015|86.520872718107|86.166053975928||86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928||86.166053975928|86.166053975928|86.166053975928|86.166053975928||86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|86.166053975928|84.836173390137|84.19296916192|84.082431454046|84.082431454046||82.987145364928|82.946884778865|82.946884778865|82.946884778865|82.946884778865|82.946884778865|82.946884778865|82.946884778865|82.088871480324|82.088871480324|82.088871480324|82.088871480324|82.088871480324|81.124595620135|81.124595620135|79.340108635138|-83.330521378055|-83.330521378055|-83.330521378055|-83.330521378055|-83.330521378055|75.982888305748|75.982888305748|75.982888305748|74.324875607054|73.876530927597|73.471884427818|73.471884427818|73.471884427818|73.339101832961|73.339101832961|73.339101832961|72.505665295494|-78.201656832273|-78.201656832273|-78.201656832273|-78.599584712944
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-177.41943359722|-177.41943359722|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|167.74171920021|166.74913380101||166.42040628992|166.42040628992|166.42040628992|162.97434567966|161.58760356416|-168.43899369294|-168.43899369294|-168.43899369294|-168.43899369294|-168.43899369294|-168.43899369294|-169.68387842238|-170.83875878719|-172.27118609161|-172.27118609161|-173.79076134067|-174.29472919417|-175.40137265471|-176.95762902661|-177.62681453939|-178.87645581823|-179.70491663798|-179.70491663798|-179.70491663798|-179.70491663798|-180.40769139245|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|176.16846715834|175.93081034361|175.93081034361|175.93081034361|170.8364577684||167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|167.38659867009|166.84567617499|166.84567617499|166.84567617499|164.48130516568|162.41867260976|162.03908501778|160.83842257564|160.34935950245|158.41317875082|-166.68178437757|-166.68178437757|-166.68178437757|-167.78726942215|-167.78726942215|-168.93863065677|-169.78736875275||-170.20318516338|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.47917157514|-170.74907749342|-171.19841753827|-173.38546739007|-175.73403904056|-175.73403904056|-177.34837396515|164.99023645387|164.99023645387|164.99023645387|163.68415724421|163.02573274666|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|161.69897854314|159.27164133375|156.8290496224|156.02672315901|153.29412382251|151.95903521782|149.71336842915||-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-160.40862710333|-162.57736944994|-164.56485043455|-165.83803773059|-165.83803773059|-165.83803773059|-167.39893749172|-168.29603945342|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278||158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|158.40317711278|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|156.14502507129|-165.2968145663|-165.2968145663||-165.43034853477|-165.54484892113|-165.54484892113|-165.54484892113|-166.65650124266|156.14148136921|156.14148136921|156.14148136921|156.14148136921|156.14148136921||156.14148136921|156.14148136921|156.14148136921|-164.54087858226||-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-164.54087858226|-165.52654298175|-166.65615032369|-167.05246808456|-167.05246808456|-167.05246808456|-167.05246808456|-167.05246808456|-167.05246808456|-167.05246808456|-167.05246808456||-167.05246808456|-167.05246808456|-167.15496399586|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-167.54904955732|-171.15560848301|-173.30849351572|-173.30849351572|-173.30849351572|-173.30849351572|-173.30849351572|-173.30849351572|158.99766921445|158.99766921445|158.99766921445|158.99766921445|158.99766921445|158.99766921445|158.99766921445|156.56795755409|148.86106645821|-162.74223429453|-162.74223429453|-162.74223429453
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-109.86961780935|-109.86961780935|-109.86961780935|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278||103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|103.32725988278|97.367509268487|94.04612032436|91.859575340733|89.339530173921|84.51213234331|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-93.714608409526|-94.725097685524|-95.941269801136|87.173353711337|87.173353711337|87.173353711337|87.173353711337|87.173353711337|87.173353711337|87.173353711337||86.443447262678|85.854662743578|85.42268164|81.897428961166|80.974362341969|79.568178565865|79.325981996198|78.035121083452|78.035121083452|78.035121083452|78.035121083452|76.411244631028|75.726789557085|75.726789557085|75.726789557085|75.726789557085|75.648461050928|75.648461050928|75.648461050928|75.463537021847|75.463537021847|75.352434360075|75.352434360075|-81.968789007353||-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-81.968789007353|-82.325410739236|-82.919646664967|-82.919646664967|-84.694052189048|-85.107006624225|-85.107006624225|-86.301032899931|78.126062656607|78.126062656607|78.126062656607|78.126062656607|78.126062656607|78.126062656607|76.229140481004|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147|-83.651520783147||-83.651520783147|-83.651520783147|-83.651520783147|-84.43817502443|-84.43817502443|-84.43817502443|-86.362421898753|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-87.883283896361|-89.803663354355|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-91.984259193441|-95.584176559471|-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381||-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381|-96.611391747381|-97.131090696622|-97.131090696622|-97.131090696622|-97.131090696622|-97.607324132179|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817|-98.294228190817||-99.356429458899|88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906||88.504683224906|88.504683224906|88.504683224906|88.504683224906||88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906|88.504683224906|87.387979631677|87.343867969794|85.096098960592|85.096098960592|85.096098960592|85.096098960592|85.096098960592|85.096098960592|85.096098960592|85.096098960592|85.096098960592|83.230954767547|80.553837698126|79.159722347419||78.315419324416|77.540120364436|77.540120364436|76.774024169984|75.742155960131|75.742155960131|75.742155960131|75.742155960131|75.742155960131|75.742155960131|75.742155960131|75.742155960131|75.742155960131|75.620172848224|-84.265624500997|-84.265624500997|-84.265624500997|-84.265624500997|-85.345362214785|-86.573660167329|-86.573660167329|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749|-87.045223662749
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-87.196903115473|-87.793770732656|-87.793770732656|-89.184188567019|-90.66938115316|-91.480974634018|87.496997615146|87.496997615146|87.496997615146|87.496997615146|87.496997615146|87.496997615146||87.496997615146|87.38666934045|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|87.033900003806|86.69167577274|86.69167577274|86.69167577274|85.778528653332|85.370588579386|85.23065258685|85.217179949763|85.217179949763|85.217179949763|84.581869425246|84.475119585554|84.475119585554|84.475119585554|84.475119585554|84.475119585554|84.044976334616|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|83.807564149315|82.726183134113|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393||-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.301096872393|-86.606224647169|-86.682375043268|-86.682375043268|-87.104457530307|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-87.861352366006|-88.683915281328|-88.683915281328|-88.683915281328|-88.683915281328|-88.886578400966||-89.075403511814|-89.075403511814|-89.453224513588|-89.663202416618|-89.663202416618|-89.663202416618|-89.663202416618|-89.663202416618|-89.881334662128|-89.994909752326|-89.994909752326|-89.994909752326|-89.994909752326|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.693501969594|85.62833523355|84.695374431456|84.378748724025|83.35583456044|82.432592582753|82.28995251323|82.28995251323|82.28995251323|82.28995251323|82.28995251323|81.602169510007|81.168519863685||80.241145654755|80.241145654755|80.241145654755|80.241145654755|80.12128536328|80.12128536328|79.615711340466|79.309011813842|78.716056793755|77.875461968918|77.734212015317|77.734212015317|77.58190440938|76.614337283209|75.818502307204|75.818502307204|75.818502307204|-81.128187622383|-81.128187622383|-81.128187622383|-81.128187622383|-81.128187622383|-81.680076107669|-81.680076107669|-81.680076107669|-82.293136898332|-82.559446960556|-82.559446960556|-82.559446960556|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221||-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221||-82.666745028221|-82.666745028221|-82.666745028221|-82.666745028221|-83.514161888453|-84.395177010797|-85.936727291673|-85.936727291673|-85.936727291673|-85.936727291673||-85.936727291673|-85.936727291673|-86.154589508582|-86.154589508582||-86.154589508582|-86.827871586005|-86.888196602045|-87.325054872086|-87.325054872086|-87.325054872086|-87.325054872086|-87.325054872086|-87.325054872086|-87.325054872086|-88.281174063739|-88.469471799065|-88.470137346135|-88.470137346135|-88.470137346135|-88.470137346135|-88.470137346135|-88.470137346135|-88.470137346135|-88.470137346135||-88.470137346135|-88.470137346135|-88.470137346135|-88.470137346135|-89.586266345831|-92.449740112989|-94.29693295025|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.260460896856|87.204400216613|86.575442803208|85.929880198343|85.929880198343|85.929880198343|85.929880198343|84.751532299103|84.416691213735|84.416691213735|84.416691213735|84.416691213735|83.741318179378|83.432523993661|83.060801483977|82.085338356085
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-226.76336621005|-229.65373345171|-232.26183903879|-232.26183903879||-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-232.26183903879|-234.76259754175|-236.46732571913|-236.74281797675|-236.74281797675|-238.10979408984|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-241.08497941398|-244.57331018871|-246.57590749999|-246.60544541964|-248.55050355735|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347||-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-249.48612544347|-250.34569408948|-251.48301225509||-251.48301225509|-251.48301225509|-254.84428984154|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|239.07263511976|237.8245945436|232.83621941476|-250.61578555748|-250.61578555748|-250.61578555748|-250.61578555748|-250.61578555748|-255.9725354054|246.96526283688|246.96526283688|246.96526283688|246.96526283688|246.96526283688|244.89472733015|244.2605945975|244.2605945975|241.261771775|238.54085752778|238.16445253187|238.16445253187|238.16445253187|238.16445253187|238.16445253187|238.16445253187|238.16445253187||238.16445253187|238.16445253187|238.16445253187|238.16445253187|233.50494573175|231.16771822571|230.95537108697|230.95537108697|229.43764240783|228.5101561286|227.9601701871|227.15129790212|224.425886524|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-237.30939018477|-240.46998503196|-241.13720684567|-242.23986117618|-243.44015235125|-244.42690318623|-246.59478066928|-246.59478066928|-247.03419911604|-249.8030009506|-250.14556071469|-252.02729232785||-252.49449293345|-254.24454648991|-254.9600925919|-254.9600925919|-257.59122260373|-257.74100465296|-257.74100465296|-258.63939973511|-261.90654332547|-265.65180925666|-265.65180925666|242.55695405299|242.55695405299|242.55695405299|239.87438694962|238.41986886139|236.59819074334|234.66409858798|233.35455941199||228.37490939033|225.12822743402|223.40469382589|223.20799449622|223.13665478692|223.11629160759|-235.28838243084|-235.28838243084|-235.28838243084|-235.28838243084||-235.28838243084|-235.28838243084|-235.28838243084|-235.28838243084||-235.28838243084|-235.28838243084|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545|-236.23980819545||-236.23980819545|-236.36812201431|-237.27048567589|-239.58163196572|224.0674148679|224.0674148679|224.0674148679|224.0674148679|224.0674148679|224.0674148679|224.0674148679|224.0674148679|220.87046221895|-233.11260839061|-233.11260839061|-233.11260839061|-233.11260839061|-233.11260839061|-233.11260839061|-233.46011443222|-235.31734312998|-240.72654468734|-242.05280104963|-244.97478942173|-245.44334834701|-247.40036311289|-250.02373499495|-253.53929386782|-254.85113577989|-254.85113577989|-259.59347450831|-259.59347450831|-259.59347450831|-259.59347450831|238.28785260139|238.28785260139|238.28785260139
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|163.81315441486|163.81315441486|163.81315441486|163.81315441486|163.81315441486|163.24462530741|162.4740246946|161.07530860706|160.96716611282|160.96716611282|160.96716611282|160.96716611282||160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|160.96716611282|159.42810140294|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-168.33409541773|-171.87117947494|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767|163.52129545767||163.52129545767|163.52129545767|163.52129545767|162.94921568321|161.64580449448|160.11645072683|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|159.48175647434|158.24862149222|158.13069505673|156.75854545148|156.40560802389|154.95456148705|154.85728779459|153.91356577107|153.91356577107|153.91356577107|153.58717075627||153.58717075627|153.032947501|152.37160572349|151.93400747841|149.35528249283|146.73531754304|144.03201837328|-159.17324632115|-159.17324632115|-159.17324632115|-159.25579830642|-159.25579830642|-159.25579830642|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.48164995025|150.21749947825|150.21749947825|150.21749947825|150.21749947825|150.21749947825|150.21749947825|150.21749947825|149.73644272889|149.73644272889|149.73644272889|149.73644272889|149.73644272889|149.47583102539|149.47583102539|149.47583102539|149.47583102539||-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-161.77611204218|-167.31457229269|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189|151.05324044189||148.5163771837|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-159.47452726716|-161.63547391501|-161.63547391501|151.50209968539|151.50209968539|151.50209968539|151.50209968539|151.50209968539|150.28280689845||150.28280689845|150.28280689845|149.71589885961|147.7521158458|147.69068464247|147.69068464247|143.75575779773|140.36861577406|139.3785831021|139.3785831021||139.3785831021|138.31910106265|138.31910106265|138.31910106265||136.53271488599|136.53271488599|136.36974458771|136.36974458771|136.36974458771|135.93288617724|135.93288617724|135.93288617724|135.93288617724|135.93288617724|135.93288617724|135.93288617724|135.93288617724|134.81541999837|132.65213801088|132.23908660665|132.23908660665|131.31009046518|129.18993104258|128.91202721435||128.91202721435|128.91202721435|128.91202721435|128.91202721435|128.91202721435|128.91202721435|128.91202721435|128.91202721435|128.04092353437|128.04092353437|128.04092353437|128.04092353437|128.04092353437|122.33991605544|119.55379466772|-126.07810881225|-126.07810881225|-126.07810881225|-126.07810881225|-126.30461568399|-126.33313019589|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|117.08583648743|114.87815272081|-120.41040020409|-120.41040020409|-120.41040020409
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-378.03196750613|-378.03196750613|-378.03196750613|356.78975862437|356.78975862437|356.78975862437|356.78975862437|356.78975862437|356.78975862437|355.07305944157|353.80229057418|353.17170971344||353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|353.17170971344|350.30563934288|350.30563934288|346.74625617091|345.30695333552|342.37875832549|342.37875832549|342.37875832549|342.10331735601|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|337.06134678099|336.22705116508||335.37504789826|331.76103972469|331.76103972469|331.76103972469|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006||-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-349.85940390006|-352.18488386357|-359.10042061501|-367.44320161467|-367.44320161467|349.5111043599|349.5111043599|349.5111043599|349.5111043599|349.5111043599|349.5111043599|349.5111043599|347.20916638405|346.50377168039|346.50377168039|346.50377168039|346.50377168039|346.50377168039|346.50377168039|345.8128014602|345.04259418432|345.04259418432|340.82676446641|334.1819599757|331.63800606566|325.32725930898|325.32725930898|324.98832814659||316.01175729395|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-350.26081369728|-358.00422475967|-370.39247934722|-386.27664738125|-388.76153946445|-388.76153946445|-399.87560611882|-404.01201945369|-404.01201945369|380.33821214884|380.33821214884|380.33821214884|380.33821214884|380.33821214884||374.14746384322|368.18440399898|360.77266100527|358.08654296267|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|-384.85380114618|349.93698646997|349.93698646997|349.93698646997|349.93698646997|349.93698646997|347.6468109384||347.6468109384|347.6468109384|347.6468109384|347.6468109384|345.36644323831|343.20460497697|343.20460497697|343.20460497697|343.20460497697|343.20460497697||343.20460497697|341.63601562691|341.63601562691|341.63601562691||341.17372790913|341.17372790913|333.74302049854|328.93119362522|328.93119362522|321.96493878551|321.1921230033|321.1921230033|318.95681304793|318.95681304793|318.95681304793|318.95681304793|318.95681304793|318.95681304793|316.97843424326|312.56193675531|312.56193675531|312.56193675531|306.75269211148|303.29670590063||303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|303.29670590063|301.18178865228|-334.05601817488|-334.05601817488|-334.05601817488|-334.05601817488|-334.05601817488|-339.07140786249|-344.22851877299|-350.9341746447|-350.9341746447|326.01162579365|326.01162579365|326.01162579365|326.01162579365|326.01162579365|326.01162579365|323.29880661223|323.29880661223|322.26034020554|318.19703599227|309.62893593325|-335.82112039075|-335.82112039075|-335.82112039075
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-152.38127925934|-152.38127925934|-152.38127925934|-156.05586865811|-156.81484999555|-156.99038712071|-158.06154565333|148.41006949239|148.41006949239|148.41006949239|148.41006949239|148.41006949239||146.57785736513|146.01340503987|146.01340503987|144.42878575123|143.1975454202|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|143.1136306789|142.41060261992|142.41060261992|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|141.37865018846|138.19056548604|138.19056548604|137.58391086893|137.58391086893|137.58391086893|135.4743429007||133.08426473559|130.86084787515|130.84761261573|129.49735667562|128.43261493418|127.60500905216|127.60500905216|127.47835156322|126.21705793673|124.71550970386|124.71550970386|124.71550970386|123.99699286854|123.99699286854|122.54387664172|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.1942234664|-130.89525102563|-131.19305837361||-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-131.75268168352|-132.37959094959|-132.37959094959|-132.37959094959|-132.37959094959|-132.37959094959|-133.22731903877|-136.4897974739|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.5994756349|127.0555623557|127.0555623557|127.0555623557|127.0555623557|127.0555623557|127.0555623557|126.51895963106|126.4988452213|125.25628794773|125.25628794773|123.71810890948|123.1317771995|121.61919912628|-128.54218692543|-128.54218692543|-128.54218692543||-128.54218692543|-128.54218692543|-128.54218692543|-129.64899660926|-129.64899660926|-129.97555104208|-130.88522295072|-130.88522295072|-130.88522295072|-130.88522295072|-131.17561856357|-131.17561856357|-131.17561856357|-131.17561856357|-131.17561856357|-131.20675427907|-131.20675427907|-131.20675427907|-131.20675427907|-132.02028441422|-133.28142563494|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-133.54944203844|-137.10826972845|-138.15138442284|-138.15138442284|-140.19765098631|130.89025593024||130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|130.89025593024|128.5197272855|126.62359784245|-137.10262557706|-137.10262557706|-137.10262557706||-138.32846696333|-138.46483222551|-138.46483222551|-138.46483222551|-139.3454332683|-139.3454332683|-139.3454332683|-139.3454332683|127.24915310539|127.24915310539||127.24915310539|127.24915310539|127.24915310539|126.55739250886||123.7037815596|122.86613913246|122.86613913246|120.99173180191|120.99173180191|120.99173180191|119.29137056766|117.53652549782|116.55437805253|116.55437805253|116.55437805253|116.55437805253|116.55437805253|115.72820019277|114.8438900669|114.8438900669|113.59654667196|113.08505346838|-121.12049084691|-121.12049084691||-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-121.12049084691|-122.20221139091|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|110.99263430187|-122.56054412655|-122.56054412655|-122.56054412655|-122.56054412655
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|130.42383497894|130.42383497894|130.42383497894|130.42383497894|130.42383497894|129.0091191832|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795||-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-140.26261672795|-141.13303615208|-141.13303615208|-141.93967394912|-141.93967394912|-143.04574961225|132.1955400404|132.1955400404|132.1955400404|131.59374850951|131.43266008767|131.43266008767|130.58485462529|130.58485462529|127.14242925052|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-138.55857723651|-143.26230481927|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925|131.62980187925||131.62980187925|131.62980187925|131.62980187925|131.62980187925|129.40811065603|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|128.90723084614|127.45195135997|127.45195135997|127.45195135997|127.45195135997|127.45195135997|127.45195135997|127.02383396279|126.86716456128|126.86716456128|126.86716456128||126.01241805502|123.53101144839|123.3911305115|122.68847027591|117.17274454756|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-133.50995958374|-135.4932859002|-141.33402264441|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576|127.87727652576||123.43075128161|115.803370429|109.77163542743|109.10026125374|107.7947777438|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|-126.90757333985|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|108.43468507751|106.81671431929|106.81671431929|106.81671431929||101.90868063403|98.564645030246|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|-109.96028193856|98.405896230284|98.405896230284|98.405896230284|98.405896230284|97.763907798731|97.679092152869|97.679092152869|97.402877524998||96.292439759398|96.292439759398|91.504805003449|91.504805003449|88.788355051791|88.788355051791|86.107654769459|83.651737574961|83.651737574961|83.651737574961||83.651737574961|83.651737574961|83.651737574961|83.651737574961||83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|83.651737574961|82.383179960678|81.377420330522|79.994630920089|77.978479715627|77.052755510853|75.632078621179|75.632078621179||74.913974414699|74.206638798044|71.801056421383|71.077905165469|69.365452116635|69.247163898312|67.416295509165|66.948664219981|66.692072893641|66.692072893641|66.692072893641|66.692072893641|66.692072893641|63.491745235149|62.029163203442|58.425735934801|-62.250144582205|-62.250144582205|-62.250144582205|-62.250144582205|-62.250144582205|-63.954605108293|-64.251227067347|60.161640349123|60.161640349123|60.161640349123|60.161640349123|60.161640349123|60.161640349123|60.161640349123|60.161640349123|60.161640349123|59.831825246517|58.572584777081|56.880813657138|-61.747099965375|-61.747099965375
00014|39320|/equities/asml-holdings|NASDAQ100|-888.51292798589|-888.51292798589|-888.51292798589|847.18259615211|847.18259615211|847.18259615211|847.18259615211|826.90368688668|825.97208699214|823.17986811712|823.17986811712|823.17986811712||814.8565103645|814.84026528673|802.9697066554|800.4408240682|800.4408240682|782.52647986744|770.61328437962|769.31755583196|763.13868440422|760.76259733607|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|757.79549845267|753.64209978899|733.63346441941|731.60883796167|720.57442756288|720.57442756288|710.4053390097|710.4053390097|710.4053390097|705.38098309563|687.18634216572|680.40911325012|680.40911325012|680.40911325012|680.40911325012|680.40911325012|680.40911325012|668.79966644219|665.96660559904|665.96660559904|665.96660559904|665.96660559904|665.96660559904||665.96660559904|665.96660559904|665.96660559904|665.96660559904|664.84897638174|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|662.62156723872|661.39736651199|654.07785393151|652.9032056216|642.98966613121|640.70128986909|637.15308859695|633.09625607452|628.94306797399|628.94306797399|628.94306797399||623.13665606593|618.24470907114|618.24470907114|618.24470907114|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|-668.08712848041|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|623.04563897121|614.1001416629|601.11538160569|597.82863740578|597.82863740578|597.82863740578|597.82863740578|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096|589.14634710096||571.97813252103|555.60349007328|548.3419907274|548.3419907274|548.3419907274|532.47015690388|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-579.17329631621|-581.38477320996|-582.8636745383|-607.68461396183|-611.48173740074|-611.48173740074|-611.48173740074|-611.48173740074|567.83814691563|567.83814691563|567.83814691563|567.83814691563|567.83814691563|567.83814691563|567.83814691563||558.37283997027|545.87713691359|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|-572.77284296192|534.38139306394|534.38139306394|534.38139306394|534.38139306394|514.14627034232|508.0196394462||508.0196394462|508.0196394462|484.52321185212|480.14300218269|479.52989707372|479.52989707372|473.80958183766|473.80958183766|473.80958183766|472.86952133709||467.19638853375|467.19638853375|461.82933076558|459.05404359696||457.02484811012|455.60587199829|455.60587199829|455.60587199829|455.60587199829|455.60587199829|445.23612869842|445.23612869842|445.23612869842|445.23612869842|445.23612869842|445.23612869842|445.23612869842|444.34848073967|435.50330494783|433.35089269106|425.60919346565|425.60919346565|414.90132485224|411.20256933452||402.470132972|402.470132972|402.01731334645|402.01731334645|398.75678163642|398.75678163642|398.70272558126|395.82346129852|390.86829223056|387.1375427182|385.10135784761|385.10135784761|385.10135784761|376.08428256397|369.93919274415|-386.53936607524|-386.53936607524|-386.53936607524|-386.53936607524|-386.53936607524|-386.53936607524|-392.63040322379|-395.33600032678|-400.77000456774|-403.51611021849|379.17876448158|379.17876448158|379.17876448158|379.17876448158|379.17876448158|379.17876448158|379.17876448158|374.60086074939|363.32232683092|-384.39914747153|-384.39914747153|-384.39914747153
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|382.23653959122|382.23653959122|376.08623756409|376.08623756409|372.10831307306|365.61760297234|360.85314480922|358.94128734856|358.94128734856|358.1446449878|358.1446449878|357.39925730252||355.75946429067|349.1542384127|345.71733209593|339.3875864027|337.15535926798|327.91608047462|326.17343563477|325.29291445434|325.29291445434|317.36747812364|310.49674388141|308.88995544079|308.88995544079|308.19903358842|308.19903358842|308.19903358842|306.84945183564|306.84945183564|306.84945183564|306.84945183564|306.84945183564|306.84945183564|301.56272677105|298.2716561707|298.2716561707|298.2716561707|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|249.59043346442|246.4210331815||246.39315863078|246.39315863078|246.39315863078|246.39315863078|246.39315863078|246.39315863078|246.39315863078|243.83627902606|242.55977346212|239.48080827903|239.48080827903|228.8096186553|225.07871939941|225.07871939941|224.1019728692|217.66426160949|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888||-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-240.23408502888|-241.16168506269|-241.16168506269|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|212.8501381516|211.70737040038|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|211.33784167654|-232.58867523706|-232.58867523706|-232.58867523706|-232.58867523706|-232.58867523706|-232.58867523706||-232.58867523706|-232.58867523706|-232.58867523706|-234.3224370684|-234.3224370684|-234.3224370684|-246.51436675542|-251.39236947693|-251.39236947693|-251.39236947693|-258.01068583238|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-260.46414297383|-263.09960384679|-265.70442970076|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|230.67360225971|227.5401116026|227.5401116026|227.5401116026||227.5401116026|227.5401116026|224.16623440192|219.44914733487|218.69682854103|214.23037050484|214.02762538326|213.66523939453|213.66523939453|-241.40128115827|-241.40128115827|-241.40128115827|-241.40128115827|-246.6357228411|-246.6357228411|-246.6357228411|-246.6357228411|-246.6357228411|-246.6357228411||-246.6357228411|-247.40741190787|-249.32701499511|-249.32701499511|-249.32701499511|-249.32701499511|-249.32701499511|-249.32701499511|225.99040306463|225.99040306463||225.99040306463|225.99040306463|225.99040306463|225.99040306463||225.99040306463|225.99040306463|225.99040306463|225.42447088254|225.42447088254|225.38830013289|217.33922555726|214.0303389207|214.0303389207|208.92588391035|208.92588391035|208.92588391035|208.92588391035|205.84876175762|205.84876175762|205.84876175762|199.64947898137|199.64947898137|199.64947898137|195.73219900382||190.06021277388|187.183566697|182.54896167424|178.13496233254|-208.29253908774|-208.29253908774|-208.29253908774|-208.29253908774|-208.29253908774|-208.29253908774|-208.29253908774|-208.29253908774|-208.96982012771|-208.96982012771|-208.96982012771|-208.96982012771|-208.96982012771|-213.64480644886|189.440614857|189.440614857|189.02686895648|189.02686895648|189.02686895648|189.02686895648|189.02686895648|189.02686895648|189.02686895648|185.93985721048|177.68706227868|175.50474697174|175.50474697174|175.50474697174|175.50474697174|174.65360001525|173.56228695339|173.56228695339|171.06476826608
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-305.37383985454|-308.27482721468|-313.5175709422|-314.94173740844|-314.94173740844|-316.72099817572||-318.87665026252|-326.73572373462|-335.00691715956|-336.67879948881|-340.25617064109|-340.25617064109|-342.28156702905|323.67213479249|323.09739728733|317.74236430906|313.8781820909|313.2580792656|313.2580792656|313.2580792656|313.2580792656|313.2580792656|313.20073729488|313.20073729488|313.20073729488|313.20073729488|310.57914936248|309.60404345397|308.46457912529|303.87851558355|301.15167740348|298.26020694842|295.80355025519|292.3160091557|292.3160091557|292.3160091557|291.75001485236|284.9411226631|280.55237855693|280.55237855693|280.55237855693|280.55237855693|280.55237855693|280.55237855693|280.36868823236|280.36868823236|280.36868823236|280.36868823236|280.36868823236|280.36868823236||279.86187832296|276.40581014862|276.40581014862|276.40581014862|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303||-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-294.09174826303|-295.01357498404|-295.01357498404|-295.01357498404|-295.01357498404|-296.3367351982|-297.7055338194|-300.77973460963|-300.77973460963|-300.77973460963|-300.77973460963|-301.19137890925|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|279.96194471204|276.09772082262|274.53856967216|272.74785871777|271.35540040635|270.39294130165|263.3047355585|263.3047355585|262.25368329471||-286.52456095669|-286.52456095669|-286.52456095669|-286.52456095669|-286.52456095669|-286.52456095669|-290.26424165409|-290.26424165409|-290.26424165409|-290.26424165409|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-295.16038232595|-296.02653106882|-300.10392829262|-304.01437623062|-313.78570162267|-313.78570162267|-315.95711512899|-315.95711512899|287.61638086402|287.61638086402|287.61638086402|287.61638086402|287.61638086402|287.61638086402|287.61638086402||281.74198857768|281.74198857768|281.74198857768|281.74198857768|281.5349996512|280.23110855342|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-305.12230701272|-316.29425578453|-319.64749225354|296.73947447524|296.73947447524|296.73947447524|296.73947447524||296.73947447524|296.73947447524|296.73947447524|296.73947447524|293.6939239353|293.6939239353|285.78132458197|283.27980021048|283.27980021048|283.27980021048||283.27980021048|282.72418188145|282.72418188145|282.72418188145||282.72418188145|282.72418188145|281.35019571571|281.02049907967|281.02049907967|273.78832715666|269.0670218326|266.03725929805|262.59744136144|261.69502145652|261.69502145652|261.69502145652|261.69502145652|258.13211103947|256.35433500642|253.77021109655|252.28477128438|252.28477128438|249.84313576411|246.61172562386||243.37113360062|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|242.14352923178|-260.67143942943|-260.67143942943|-260.67143942943|-260.67143942943|-260.67143942943|-260.67143942943|-264.1930826342|-264.1930826342|241.05716381259|241.05716381259|241.05716381259|241.05716381259|241.05716381259|241.05716381259|241.05716381259|235.64018991465|227.89548617227|227.89548617227|-245.93477496584|-245.93477496584|-245.93477496584|-245.93477496584|-245.93477496584|-245.93477496584
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182|152.71071214182||147.571256396|147.571256396|146.20528257867|139.79753365539|139.11361530319|139.11361530319|139.11361530319|135.38902100474|135.05420821409|-154.98328030185|-154.98328030185|-154.98328030185|-159.43513098563|-159.43513098563|-165.03347599071|-171.71720178438|-175.06466651308|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-177.49408585097|-184.5589872628|-188.63109570406|-192.20205300462|-192.20205300462|-192.20205300462|-192.20205300462|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-193.39268366133|-202.76019654048|-205.75522088753||191.85266419378|191.85266419378|191.85266419378|191.85266419378|191.85266419378|186.65741052592|-197.98324383146|-197.98324383146|-197.98324383146|-197.98324383146|-198.89345463126|-198.89345463126|-198.89345463126|-203.24772970775|-204.16858697047|-204.22218210138|-204.22218210138|-204.22218210138|-206.039092614|-208.72121130288|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218||-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-209.89026152218|-211.43029071584|-217.86905024687|-217.86905024687|-224.1945050893|-228.53500256911|-233.50273519506|-237.00757181369|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-240.93288187743|-248.08503472071|-248.08503472071|-250.73004295275|-252.94269175497|-252.94269175497|-256.99498319589|-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862||-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862|-258.45910927862|-279.90003010531|-304.51753189056|-310.54892340732|-316.37602309201|-316.66675566538|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-317.62457677987|-325.48618848751|-335.1346079291|-352.14686480844|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856|278.62577876856||267.16375132486|267.16375132486|267.16375132486|253.09074413428|243.0074904986|228.90869644701|224.04152391817|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|218.23406940154|211.08835639614||206.03272284571|206.03272284571|195.91356747233|195.91356747233|195.91356747233|195.91356747233|189.57705226985|189.57705226985|189.57705226985|189.57705226985||189.07186122566|180.27809392777|172.37926905531|172.37926905531||172.37926905531|172.37926905531|172.37926905531|172.37926905531|172.37926905531|172.04034135247|172.04034135247|158.93487143411|150.70485406335|146.08538167141|141.1109868913|138.41653335415|-146.67547359056|-146.67547359056|-146.67547359056|-146.67547359056|-146.67547359056|-146.67547359056|-146.67547359056|-146.67547359056||-146.67547359056|-146.67547359056|-147.82520018227|-150.24410704117|136.44743784046|136.44743784046|136.44743784046|136.44743784046|132.80222658704|132.80222658704|132.80222658704|132.80222658704|132.80222658704|130.99524979669|130.68750408047|126.621674727|123.41071460693|123.41071460693|122.80038212819|122.80038212819|122.80038212819|122.80038212819|122.80038212819|122.80038212819|122.80038212819|122.80038212819|122.74975607969|122.74975607969|122.74975607969|122.74975607969|122.74975607969|120.10908653238|120.10908653238|118.90083440118|118.90083440118|117.50092526663|117.50092526663
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-314.10211577915|-322.61846489993|-322.61846489993|-323.2521975315|-325.6946498858|-325.76549793603|-325.76549793603|-327.95789219864|-327.95789219864|-338.77931930763|-348.30425635689|-351.8386136306||-356.70158937986|-356.70158937986|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-358.47130812632|-361.49313777273|-363.57346559437|-369.24995661745|-377.554964818|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488|-384.22663290488||-388.84821428179|-391.51699052723|-391.51699052723|-391.51699052723|-391.51699052723|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|340.87959042347|327.39282290976|310.213722097|301.71917370858|266.22872955323|266.22872955323|266.22872955323|266.22872955323||266.22872955323|266.22872955323|266.22872955323|266.22872955323|266.22872955323|266.22872955323|265.21025288901|262.51515382647|262.51515382647|262.51515382647|259.23656414747|258.70508097277|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.22941628389|-281.24056711122|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-283.85667885171|-285.18657438873|-286.10786673889|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463||-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463||-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|-286.67625724463|265.93712466774|265.93712466774|265.93712466774|257.09657363859|257.09657363859|257.09657363859|257.09657363859|257.09657363859|257.09657363859|257.09657363859|257.09657363859||257.09657363859|252.28564198776|247.14655614743|245.13560492075|242.97409827485|-259.6953117811|-259.6953117811|-259.6953117811|-259.6953117811|-259.6953117811||-259.69538545203|-260.73386944214|-262.40877478299|-264.85916585589||-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-265.19219786341|-267.31410097209|-268.87163367202|-268.87163367202|-270.78927755279|-272.70992617438|-272.70992617438|-272.70992617438|-272.70992617438|-274.22159019918|-277.06232173146||-279.20924321481|-282.11749629255|-285.90415763056|-290.40212630337|-292.60513643761|-299.54570382988|-306.92032701611|-309.53788354808|-309.53788354808|-312.45125895533|-315.53677995881|-315.53677995881|-315.53677995881||276.45357578903|254.43536788788|-266.68287643109|-266.68287643109|-266.68287643109|-266.68287643109|-270.56263800367|-277.40321340279|-281.62522283877|-285.66581902333|-287.45117383343|-287.45130459845|-289.65644833313|-295.07688052639|271.11443826024|271.11443826024|271.11443826024|271.11443826024|270.51159372665|-289.28120519281|-289.28120519281|-289.28120519281|-289.28120519281
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2225.3746299696|2217.2236402381|2217.2236402381|2217.2236402381|2217.2236402381|2201.3030817098|2186.4683221255|2179.8366349317|2179.8366349317|2179.8366349317|2179.8366349317|2179.8366349317||2153.0726570136|2153.0726570136|2153.0726570136|2143.5216072938|2129.6465984506|2129.6465984506|2096.6356112341|2064.5101084025|2027.1499834709|-2222.4482229253|-2222.4482229253|-2236.0002091748|-2269.550593202|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|-2274.4684975952|2093.9595516612|2093.9595516612|2093.9595516612|2093.9595516612|2093.9595516612|2082.4629105914|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2237.7636135697|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2297.79432789|-2328.2676524398|-2328.2676524398||-2328.2676524398|-2328.2676524398|-2328.2676524398|-2328.2676524398|-2366.1219901241|-2377.0495528603|-2377.0495528603|-2377.0495528603|-2391.6416493405|-2391.6416493405|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051||-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2394.3384535051|-2421.7744155699|-2473.4081770613|-2473.4081770613|-2473.4081770613|2332.1111432538|2332.1111432538|2332.1111432538|2332.1111432538|2332.1111432538|2319.2207011631|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2290.4358403122|2282.9352625648|2265.7651734661|2257.4114042201|2239.5284568456|2239.5284568456|2239.5284568456|2218.3198809786|2217.0565705441|2217.0565705441|2191.6373326141||2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2161.7543203425|2151.2570247729|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2147.1871539369|2104.9085239056|2104.622820073|2083.7149443954|2023.4442578785|2001.8702067791|1960.270322528||1954.5721514138|1954.5721514138|1916.8237256377|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2132.3306518611|-2195.1950080847|-2195.1950080847|-2260.2884936835|2076.6294478411|2076.6294478411|2076.6294478411||2076.6294478411|2076.6294478411|2076.6294478411|2076.6294478411|2076.6294478411|2076.6294478411|2057.2485823323|2057.2485823323|2057.2485823323|2057.2485823323||2057.2485823323|2042.9926468188|2021.6672855279|1981.1370039936||1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1941.1762567956|1937.491567716|1937.491567716|1937.491567716|1913.2665097018|1886.0132917585|1882.9832653781|1882.9832653781|1882.9832653781||1882.9832653781|1874.5444363169|1874.5444363169|1874.5444363169|1874.5444363169|1874.5444363169|1874.5444363169|1874.5444363169|1861.7078194527|1861.7078194527|1861.7078194527|1861.7078194527|1861.7078194527|-1789.4868143669|-1789.4868143669|-1789.4868143669|-1789.4868143669|-1789.4868143669|-1789.4868143669|-1797.4931550148|-1819.8327061471|1655.0585241319|1655.0585241319|1655.0585241319|-1817.9760443813|-1817.9760443813|-1817.9760443813|-1819.1642192344|-1845.2268994098|1697.1226362594|1697.1226362594|1697.1226362594|1697.1226362594|1655.09180179|-1812.6039171953|-1812.6039171953|-1812.6039171953
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.960118120874|47.890635134252|47.890635134252|47.890635134252|47.890635134252|47.890635134252|47.890635134252||47.890635134252|47.890635134252|47.890635134252|47.890635134252|47.890635134252|46.784037300252|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.468716822747|46.264687020121|46.259566613285|46.259566613285|46.259566613285|46.259566613285|46.259566613285|46.259566613285|46.176746898347|46.176746898347|46.176746898347|45.633609300912|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.460708755768|45.324676878493|45.047975309735|45.031154190079|45.031154190079|45.031154190079|45.031154190079||45.031154190079|45.031154190079|45.031154190079|44.799059694095|44.632120391202|44.632120391202|44.632120391202|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.530205892253|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.411303427607|44.352719133761|44.352719133761|44.191909597612||44.066009519604|43.24223221464|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.360414840601|-46.829350102635|-47.576500164901|-47.582237396728|-47.582237396728|-47.582237396728|-47.582237396728|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.815266241998|44.452519962491|44.33033047451|44.33033047451|43.830923724323|43.753805028233|43.634226757986||-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-48.701660033871|-49.352955364309|-50.101063118071|-50.114253487612|-50.114253487612|-50.114253487612|-50.114253487612|-50.114253487612|45.921715691884|45.921715691884|45.921715691884|45.921715691884|45.921715691884|45.921715691884|45.921715691884||44.834684746353|44.210757565596|43.993407337874|43.993407337874|43.972498634244|43.972498634244|43.972498634244|43.972498634244|43.972498634244|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.731655020691|43.59239418769|43.118215696283|42.721323355982||42.721323355982|42.721323355982|42.243691931113|42.04854616627|41.465051168699|41.382278330347|41.172485637914|41.172485637914|41.172485637914|41.172485637914||41.172485637914|40.948301255473|40.948301255473|40.948301255473||40.454934243487|40.454934243487|40.454934243487|40.214321847216|40.214321847216|40.214321847216|39.814102099705|39.814102099705|39.814102099705|39.814102099705|39.814102099705|39.814102099705|39.814102099705|39.387336649683|38.370374377334|38.053238154149|38.053238154149|37.959151003864|37.31961496462|37.231792429968||36.789215277615|36.460236866146|36.058597280879|35.948998453771|35.555615345827|35.555615345827|35.383549990992|35.383549990992|35.383549990992|35.383549990992|35.383549990992|35.383549990992|35.383549990992|35.273389090808|34.872098752427|-37.475454639273|-37.475454639273|-37.475454639273|-37.475454639273|-37.475454639273|-37.475454639273|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.852561908105|35.8100674474|35.1711875955|34.797364774234|34.797364774234|34.797364774234
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|160.28452776036|158.76319617923|158.76319617923|158.76319617923||158.76319617923|157.45737329784|157.12764598333|155.70141502029|155.70141502029|152.87045601348|151.11885079786|150.19593821018|149.84493181937|147.68575544084|145.31501123337|144.69580859335|144.69580859335|144.69580859335|144.69580859335|144.69580859335|143.15693044695|143.15693044695|143.15693044695|143.15693044695|142.83602488523|142.83602488523|142.29725523001|140.77667183353|138.88018655195|138.20493241829|137.48037142412|137.48037142412|137.48037142412|137.48037142412|137.02428812071|134.12810170965|132.21122866556|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|131.67374162834|130.73581748716||130.526467808|129.60720804973|129.60720804973|128.5690793967|128.5690793967|127.31786833602|126.6115225774|125.33863819771|123.89848654726|122.31049844928|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488||-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-131.83786887488|-133.5247755561|-133.5247755561|-134.61465874839|-134.61465874839|-135.11907027748|-135.70063086115|-136.99203357495|-136.99203357495|-136.99203357495|-138.70461353006|-138.70461353006|-143.19011776913|-144.42291697384|-144.92372794065|-144.92372794065|-146.94872765975|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|137.03165001617|135.66286422276|135.66286422276|133.64365546526|133.64365546526|132.68683886331|130.49727417268|130.49727417268|130.07586178556||126.76373762306|-138.59795355659|-138.59795355659|-138.59795355659|-138.59795355659|-138.59795355659|-139.86254808878|-139.86254808878|-139.86254808878|-139.86254808878|-140.84283449888|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-141.03950866839|-144.68445273661|-148.27605725685|129.7577850931|129.7577850931|129.7577850931|-144.96591925249|-144.96591925249|-144.96591925249|-144.96591925249|-147.65379391363|137.19206409489|137.19206409489|137.19206409489|137.19206409489||134.10627937356|131.23290549427|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|-141.43858143087|130.19984545358|130.19984545358|130.19984545358|130.19984545358|130.19984545358|127.68075943195||127.68075943195|127.68075943195|127.68075943195|127.68075943195|127.68075943195|127.68075943195|127.68075943195|127.68075943195|127.68075943195|127.68075943195||127.68075943195|126.25806427226|125.44927187596|125.44927187596||124.43226579573|124.43226579573|123.234654256|120.12073264772|119.74970050051|117.40355677289|115.78999577277|113.77382088495|110.71483214277|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306|-120.2242938306||-120.2242938306|-120.2242938306|-121.97136948264|-121.97136948264|-121.97136948264|-122.57040694197|-124.92433953771|-126.4292634912|-126.64068501789|-126.64068501789|-126.64068501789|-126.64068501789|114.19396518975|114.19396518975|113.67346958882|108.43638743037|-117.20179173332|-117.20179173332|-117.20179173332|-117.20179173332|-117.20179173332|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.62669261491|108.07187953035|106.1249304352|102.63443444148|-110.85361091955|-110.85361091955|-110.85361091955
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-198.01824936492|-198.01824936492|-198.60916290926|-202.0618430315|-203.77681845041|-203.77681845041|-205.66499284475|194.86781279975|194.86781279975|194.86781279975|194.86781279975|194.86781279975||194.86781279975|193.53552720209|191.850765854|191.850765854|191.23972983479|189.35081116491|189.24736379841|188.4397910884|187.93309612308|186.89308327036|186.89308327036|186.89308327036|186.89308327036|186.89308327036|186.89308327036|186.41996379346|186.41996379346|183.54441150526|180.8818080039|180.54875794104|180.54875794104|178.3725153677|176.32802579982|176.32802579982|176.32802579982|174.28336162681|173.82651498709|173.05813781139|173.05813781139|173.05813781139|171.06793330904|168.94075228105|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.85394589623|168.50614072604|168.50614072604||168.50614072604|166.98567941212|166.98567941212|166.10408420058|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.08315137165|-174.81656236932|-175.39729108066||-175.68032189708|-176.09724145295|-176.09724145295|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-176.62998241708|-179.93776241194|-181.26147575909|-181.26147575909|-181.26147575909|-183.23497052253|174.44680762028|174.44680762028|174.44680762028|174.44680762028|173.83569353274|173.83569353274|173.65966053198|172.9996142771|172.9996142771|172.9996142771|172.9996142771|172.9996142771|172.70022279975|168.4513566997|166.85984145561|164.57592891498|163.84881722975|163.16867465496|163.00241787699|159.45547498892|158.76163073855|158.70236684302||155.38651807021|152.37173858034|152.37173858034|152.37173858034|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.53437802935|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.3928437842|149.14536387535|147.55900687214|146.11000695754|145.6638974672||145.25044139286|145.23411969074|145.23411969074|140.71058085976|140.71058085976|138.1793183598|136.19248891242|129.90997659242|129.30719546781|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.69855109485|126.41171509725|-137.11125287376|-137.11125287376||-137.11125287376|-137.11125287376|-137.11125287376|-137.11125287376|-137.11125287376|-137.11125287376|-137.11125287376|-137.11125287376|-137.11125287376|-138.40402758978||-138.40402758978|-138.40402758978|-138.40402758978|-138.40402758978||-138.40402758978|-138.53387411358|-138.53387411358|-138.53387411358|-138.53387411358|-138.53387411358|-138.53387411358|-138.53387411358|-138.53387411358|-138.53387411358|-139.91202500928|-140.88022945001|-140.88022945001|-140.88022945001|-140.88022945001|-140.88022945001|-140.88022945001|-140.88022945001|-140.88022945001|-141.58050861975||-141.58050861975|-141.58050861975|-141.58050861975|131.63252285564|131.63252285564|131.63252285564|131.63252285564|131.63252285564|131.63252285564|131.63252285564|131.63252285564|131.63252285564|131.63252285564|126.48947682473|125.1005283472|120.86724981964|118.1852821211|-129.27557483659|-129.27557483659|-129.27557483659|-129.27557483659|121.85063451562|121.85063451562|121.85063451562|121.85063451562|121.85063451562|121.85063451562|121.85063451562|121.85063451562|121.50918011353|121.50918011353|121.30686319852|118.99596255117|117.44718045982|116.79297711885|115.16441893618|115.0608226993
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|-76.783206359507|-77.058396592227|-77.058396592227|-77.058396592227|-77.058396592227|-77.417900306653|-77.417900306653|-77.417900306653|-77.811553777005|-78.753951828508|-78.951612464618|-79.112262198012||-79.112262198012|-79.223072737103|-79.477302464782|-79.660894933607|-79.795900967421|-79.795900967421|-79.795900967421|-80.218774427641|77.143362554533|77.143362554533|77.143362554533|77.143362554533|77.143362554533|77.143362554533|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|77.107618252746|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|-80.429179782371|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393||77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|77.299091914393|76.666211661473|76.613418316795|76.613418316795|76.613418316795|76.613418316795|75.010465118569|74.83060871411|74.83060871411||74.83060871411|74.83060871411|74.803869369255|74.803869369255|74.803869369255|74.803869369255|74.803869369255|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|74.038236732189|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.86192387247|72.643245152896|72.036382282515|71.644313375971|71.618681528857|71.335204021457|70.693844786753|70.456182894298|69.964652627915|69.550263362788|69.550263362788|69.550263362788|69.550263362788|69.550263362788||-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-73.191294327439|-74.501995765568|-74.507774259648|-74.650167997238|-75.031383888659|-75.031383888659|-75.436258096096|-76.230283280873|-77.135874347183|-77.451523441178|-78.290027452953|-79.163918629231||-80.208245956171|-82.031752386875|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|77.925619955155|76.562356811201|76.556533884331|76.556533884331|76.556533884331|76.556533884331|76.556533884331||76.556533884331|76.556533884331|75.424889537277|74.793935946753|74.793935946753|74.793935946753|74.793935946753|74.761431400843|74.761431400843|74.761431400843||74.761431400843|74.761431400843|74.761431400843|74.327698911635||74.119664948746|73.818298163248|73.818298163248|73.818298163248|73.818298163248|73.818298163248|72.342334127242|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|71.323137661531|70.358250199613|70.358250199613||70.358250199613|70.358250199613|70.358250199613|70.358250199613|70.358250199613|70.358250199613|70.358250199613|70.358250199613|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.822146801784|69.213638311348|69.213638311348|68.924181533107|68.924181533107|-72.586927599912|-72.586927599912|-72.586927599912|-72.586927599912
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-797.13169497537|-797.13169497537|-800.81578168922|-806.53687318225|-807.93588800848|-811.05767748556|-818.56474707528|-818.56474707528|-818.56474707528|-827.85193658321|789.92281851185|789.92281851185||789.92281851185|789.92281851185|787.8450560505|782.06944433128|775.95219088567|771.29189354592|762.85820067386|761.72563381455|761.72563381455|761.72563381455|756.31738853744|754.58581797639|754.58581797639|750.84977496508|740.73140211507|739.55182171314|738.94151454997|734.70609703143|729.49669446515|729.49669446515|729.49669446515|729.49669446515|723.73064793003|712.70846121458|703.06775434975|693.90941814102|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-740.92232810137|-745.53205184006|708.23773780849|708.23773780849|708.23773780849|708.23773780849|702.71857003135|696.45399579789||696.45399579789|691.73328092127|686.00868900648|684.91363681236|684.91363681236|679.14958533621|668.69008762943|664.18786592072|662.13375483161|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988||657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|657.50089895988|646.20905751944|637.01895130741|634.21129318012|634.21129318012|634.21129318012|629.67208654808|629.67208654808|620.86481499591|619.79079422888|619.79079422888|619.79079422888|619.79079422888|613.82369470527|608.9752240703|608.96688986327|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798||601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|601.10093797798|597.081608604|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-645.15860477285|-647.55843645551|-658.2065953835|-660.81569733489|-660.81569733489|-660.81569733489||-663.13104023007|-663.13104023007|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544|-663.16127915544||-663.16127915544|-663.16127915544|-663.16127915544|-672.49865081468|-672.49865081468|-672.49865081468|-672.49865081468|-672.49865081468|633.6605856983|633.6605856983||633.6605856983|633.6605856983|633.6605856983|633.6605856983||633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|633.6605856983|628.3478689291|621.5653913394|621.37490313753|615.34516147226|606.27279020158|606.27279020158||606.27279020158|606.27279020158|606.27279020158|606.27279020158|596.94197894034|595.35368061532|595.35368061532|595.35368061532|595.35368061532|595.35368061532|595.35368061532|595.35368061532|595.35368061532|595.35368061532|592.06296476246|573.08388025365|-617.25250822995|-617.25250822995|-617.25250822995|-617.25250822995|-619.07971834578|-625.68970102113|-630.12467865195|-637.04739956554|-641.48044463988|-649.57799309488|-656.24257655038|610.40414339785|610.40414339785|610.40414339785|610.40414339785|610.40414339785|608.4057302131|595.79417140106|592.48552033609|592.48552033609|592.48552033609
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-120.08183606683|-120.72815379632|-121.65882767055|-123.23830676977|-123.56034083835|-123.89912964963|-123.89912964963|-125.22902951929|-127.83520753825|121.2328506462|121.2328506462|121.2328506462||121.2328506462|121.2328506462|121.2328506462|121.2328506462|121.2328506462|120.84745671254|120.84745671254|120.84745671254|120.38995188587|119.50466418405|119.50466418405|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|119.14544945898|118.72734513918|118.72734513918|118.17179688857|118.17179688857|118.17179688857|118.17179688857|118.17179688857|117.68858700359|117.68858700359|117.68858700359|117.68858700359|117.68858700359|117.68858700359|117.48981582416|116.57757517246|116.3961955855|115.76125090969|115.76125090969|115.76125090969|115.76125090969||115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|115.76125090969|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061||114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|114.6219138061|113.65546278546|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733||-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.27334209733|-119.84256758957|-119.84256758957|-119.84256758957|-119.84256758957|-121.62063021427|-122.06458658383|-123.59759684852|-124.51232922134|-125.93927057647|-125.98934786478|-126.85790552209|-129.92587189222||-130.20506834676|-130.20506834676|-130.20506834676|-130.20506834676|-131.31752919809|-133.20391241329|-133.41545620249|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498||-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.16429627498|-136.7725528408|127.26708548713|127.26708548713||127.26708548713|127.26708548713|127.26708548713|127.26708548713||125.32560474697|125.32560474697|120.15632388132|115.58407155161|115.44092800886|115.44092800886|115.44092800886|115.44092800886|114.36713762053|114.18522083202|114.18522083202|114.18522083202|114.18522083202|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312||-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-122.87828323312|-124.92531831471|-126.11701772178|-128.66428099106|-128.66428099106|-129.70586385142|120.49618617542|120.49618617542|120.49618617542|120.49618617542|120.49618617542|120.49618617542|120.49618617542|120.12632043104|118.52896475506|-125.49355208888|-125.49355208888|-125.49355208888|-125.49355208888
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.507036975527|97.061707818403|95.906342546028|95.263381661759|95.263381661759||95.263381661759|95.137755181301|95.137755181301|94.48806209245|94.110070330994|93.890076857029|93.787896498093|93.787896498093|93.787896498093|93.787896498093|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.632243348254|93.314712101765|93.211350713116|93.042205457167|93.042205457167|93.042205457167|93.042205457167|93.042205457167|92.941889900053|92.68969406816|92.68969406816|92.68969406816|92.68969406816|-98.095396691867|-98.095396691867|-98.095396691867|-98.095396691867|-98.095396691867|-98.095396691867|93.282416777262|93.282416777262|93.282416777262|92.681439640651|92.681439640651|92.424935714547|91.785477240076||91.785477240076|91.473735741615|91.473735741615|90.880262087716|90.376401370249|89.663227339013|89.101359759684|88.672071892813|87.316186329606|86.016243390099|86.016243390099|86.016243390099|85.618044989921|85.450051141688|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089||85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|85.232581063089|83.923424742815|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.997745915549|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.839632842983|82.716253119536|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314||82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|82.637861463314|81.65651005825|80.176122761663|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|-88.094523025918|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035|81.887591951035||81.887591951035|81.887591951035|81.887591951035|81.607879657373|80.640423265679|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-86.310516975265|-87.333400819201|-87.333400819201|-87.333400819201|-87.333400819201|-87.333400819201|-87.333400819201||-88.009334667412|-89.712037095192|-91.006703916262|-91.635228438588|-91.69962970749|-91.69962970749|-91.69962970749|-91.69962970749|-91.69962970749|-91.69962970749||-91.69962970749|-91.69962970749|-91.69962970749|-91.69962970749||-91.69962970749|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.682618433469|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446||84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|84.280430063446|-85.599454644383|-85.599454644383|-85.599454644383|-85.599454644383|-85.599454644383|-85.599454644383|-85.805436915161|-85.805436915161|-88.103264934489|82.151426512706|82.151426512706|82.151426512706|82.151426512706|82.151426512706|82.151426512706|82.151426512706|82.151426512706|82.151426512706|81.102142129461|79.709604247985|78.689006364541|78.028339319976|77.449692304613|77.449692304613
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-58.870258769558|-59.013619380048|-59.035690471917|-59.98521208475|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312|57.248801495312||57.248801495312|57.048670744099|56.77157215303|56.77157215303|56.77157215303|56.77157215303|56.77157215303|56.77157215303|56.020637556644|55.32070927789|54.693563516164|54.490644045741|54.490644045741|54.490644045741|54.490644045741|54.490644045741|54.009050974218|53.795055001938|53.648503119609|53.648503119609|53.648503119609|53.648503119609|53.648503119609|53.616113882221|53.509013525818|53.236818180596|53.236818180596|53.236818180596|53.236818180596|53.236818180596|52.705907038092|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532||-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|-54.813224432532|52.632710331558|52.632710331558|52.632710331558|52.632710331558|52.632710331558|52.375789926978|51.895319725112|51.761467378488|51.638853092051|51.270390213702|50.941661731136|50.941661731136|50.941661731136||50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.941661731136|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.511904373853|50.417669551338|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484|49.595811989484||49.595811989484|49.595811989484|49.595811989484|49.595811989484|48.470903982253|48.0565590478|47.545136981665|47.545136981665|46.890525940948|46.890525940948|46.890525940948|46.890525940948|46.890525940948|46.492807525058|45.935342092933|45.72315710962|45.515729892918|44.940256530122|44.066951996834|-47.496604569715|-47.496604569715|-47.810114154067|-47.961650944168|-47.961650944168|-47.961650944168|-47.962735982998|-47.962735982998|-47.962735982998|-47.962735982998|-48.73220517442|-48.73220517442|-48.884116038188|46.404889977897||46.404889977897|46.404889977897|46.404889977897|46.404889977897|46.404889977897|45.352098797124|43.971776483634|43.507529468646|43.399217375696|43.399217375696|43.399217375696|43.399217375696|43.399217375696|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889||43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889||43.209039941889|43.209039941889|43.209039941889|43.209039941889||43.209039941889|43.209039941889|43.209039941889|43.209039941889|43.209039941889|42.852821208219|42.815358110247|42.536549946164|42.536549946164|42.536549946164|42.536549946164|42.536549946164|42.094499372217|42.029444136854|41.981603214736|41.606782036353|41.329201041911|41.159112836756|40.476560053312|40.476560053312||40.025622086485|39.746803606836|39.158150337873|39.158150337873|39.158150337873|39.158150337873|39.158150337873|39.141278636387|38.310311833941|36.518294598502|36.518294598502|36.518294598502|36.518294598502|-38.138079089594|-38.138079089594|-38.138079089594|-38.138079089594|-38.138079089594|-38.138079089594|-38.226197581239|-38.66633050171|-39.505368521119|-40.163744293214|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594|-40.376658951594
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014||74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|74.041778992014|73.75758070239|73.66611156738|73.509984329008|73.509984329008|73.509984329008|73.509984329008|73.509984329008|73.226646982589|72.044607571936|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|71.288252707861|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-70.259690522949|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.076393983496|-71.58694889816|-71.58694889816||-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-71.58694889816|-72.47994584808|-73.328548534814|-73.620310357695|-73.620310357695|-74.103119906988|-74.240135044087|-74.32833105998|-74.32833105998|-74.32833105998|-74.32833105998|-74.32833105998|-74.880362266487|-75.204987777832||-75.204987777832|-75.234985843371|-75.243318892265|-75.457359674019|-75.457359674019|-75.457359674019|-75.457359674019|-75.457359674019|-75.716613272141|-75.716613272141|-76.897348487058|-77.089274180906|-77.647532530379|-79.047810311397|-80.71256546983|-81.183230376647|-81.183230376647|77.306475903046|77.306475903046|77.306475903046|77.04681876443|77.04681876443|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.713910296222|76.348383296605|76.348383296605|76.348383296605|76.348383296605|75.95180558996|75.95180558996|75.606447959791|75.170501259577|75.072225283265|75.028582783407||73.991204177744|73.665783470877|73.095868183516|73.093914027742|73.093914027742|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|73.087109818235|72.800680864933|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-77.881795211436|-78.618660074474|-79.719346476927|-80.713714442137|-81.093187951071|-81.093187951071||-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-81.093187951071|-82.686807992273|-82.686807992273|-82.686807992273|-82.686807992273|-82.686807992273|-82.686807992273|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232||77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232|77.563332045232||77.563332045232|77.563332045232|77.563332045232|77.563332045232||77.260195779373|77.260195779373|77.260195779373|77.260195779373|77.260195779373|77.260195779373|75.713236836437|75.713236836437|75.713236836437|75.713236836437|75.713236836437|75.713236836437|75.713236836437|75.713236836437|75.245821029879|74.252986094397|74.1278325684|74.06119936121|73.859198128579|73.859198128579||73.859198128579|73.043275342383|72.438382155988|72.438382155988|72.438382155988|72.438382155988|72.438382155988|72.438382155988|71.635421972907|70.453242652324|70.204161079623|69.796924836225|69.796924836225|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.204184828357|69.170021002154|69.170021002154|69.170021002154|69.170021002154|68.482803283643|67.807559899171|66.355065164389|66.040362870289
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-60.387618451673|-60.387618451673|-60.387618451673|-60.755022869949|-60.755022869949|-60.755022869949|-61.895200547373|59.270303174484|59.270303174484|59.270303174484|59.270303174484|59.270303174484||59.270303174484|59.147001077321|58.554447811606|57.640774481564|57.267768998146|57.267768998146|57.267768998146|57.267768998146|57.267768998146|57.047519625558|56.942762870538|56.942762870538|56.942762870538|56.76205406629|56.76205406629|56.754948303026|56.266497370183|56.106109562384|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.964420149532|55.634356628753|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.602598999391|55.40205181604|55.40205181604|55.40205181604||55.40205181604|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427||-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-58.163462247427|-59.235419341501|55.235734494812|55.235734494812|55.235734494812|55.235734494812|55.235734494812|55.235734494812|54.697205155301|54.168560020579|53.965620456419|53.794579437796|53.770643582414|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.537539743219|-56.549527831249|-56.549527831249|-56.549527831249|-57.497806861856|-57.971182585325|-57.971182585325|-58.151197222315||-58.151197222315|-58.151197222315|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|54.301599453922|53.400391900485|53.400391900485|53.400391900485|52.919046759545|52.019219054049|51.588215127328|50.928981941119|50.928981941119|50.928981941119|50.928981941119|50.147202775628|49.86554456072|49.86554456072|49.86554456072|49.73186390199|49.73186390199|49.73186390199|49.73186390199|49.73186390199|49.73186390199||49.73186390199|49.194293682197|48.688106422534|48.221506627523|47.705008542232|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.745632167058|-51.962302732685|-52.108151977714|-52.108151977714||-52.23183501369|49.193122705727|49.193122705727|49.193122705727|49.193122705727|49.193122705727|49.193122705727|49.193122705727|49.193122705727|49.193122705727||49.193122705727|49.007633881336|48.795666911608|48.782904181831||48.782904181831|48.782904181831|48.782904181831|48.782904181831|48.782904181831|48.782904181831|48.782904181831|48.782904181831|48.59214393275|48.59214393275|48.59214393275|48.59214393275|48.414622220201|48.414622220201|48.387357191689|48.121272743299|48.121272743299|48.121272743299|48.121272743299|48.121272743299||47.743418892836|47.566776073217|46.289427771289|46.289427771289|46.289427771289|46.289427771289|46.131030416179|46.110033829662|44.887536825574|44.175041637859|44.011312888266|44.011312888266|44.011312888266|-45.598829713733|-45.598829713733|-45.598829713733|-45.598829713733|-45.598829713733|-45.608522051361|-45.608522051361|-45.608522051361|-46.549468801846|-47.302186752281|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434|44.076503030434
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-38.01620926827|-38.01620926827|-38.01620926827|35.425481596481|35.425481596481|34.560830074568|34.560830074568|34.560830074568|34.560830074568|34.560830074568|34.560830074568|34.560830074568||34.560830074568|34.497588005352|34.432612415596|34.432612415596|34.432612415596|34.184015058196|-36.004838920403|-36.004838920403|-36.004838920403|-36.004838920403|-36.004838920403|-36.004838920403|-36.532597834058|-36.604554818943|-36.801169367714|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.272945083319|35.106606021125|34.966785552986|34.926319241384|34.926319241384|34.926319241384|34.926319241384|34.926319241384|34.926319241384|34.442577918215|34.222864345095|33.763738000152|33.44109753885|33.44109753885|33.32814599602|33.32814599602|33.200795863496|33.200795863496|32.8318261634|32.8318261634|32.8318261634|32.190918552731||32.166021995913|31.832160337978|31.832160337978|31.832160337978|31.718510477867|31.448344593938|31.317050913633|31.199501650931|31.102779434127|30.764755723655|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908|30.341860096908||30.341860096908|30.224288932986|30.069739097071|30.069739097071|29.85748772457|29.384985551069|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|-31.610749254968|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.648317127885|29.529241965282|29.497491331088|29.335713875636|29.335713875636|29.335713875636|29.335713875636|28.970792889975|28.783165847249|28.783165847249|28.783165847249|28.783165847249|28.343517527521|27.798909436266|27.66712110418|27.602912138765|27.141013779977|26.732236719506|-28.506138052612|-28.506138052612|-28.506138052612||-28.506138052612|-28.506138052612|-28.506138052612|-28.506138052612|-28.506138052612|-28.506138052612|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.622937146892|-28.978263581317|-29.373071260498|-29.647353316267|-29.647353316267|-29.647353316267|-29.704836687467|-30.076484716625|-30.159983251592|-30.834980220817|28.24209619037|28.24209619037|28.24209619037|28.24209619037||28.24209619037|28.24209619037|28.24209619037|28.24209619037|27.942883761632|27.317093407564|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.207591981926|-29.885657808558|-30.192397565064|-30.694331030512|-30.983248280478|-30.983248280478|-30.989380387849||-30.989380387849|-31.689867368877|-31.968287756537|-31.968287756537|-31.968287756537|-31.968287756537|-31.968287756537|-31.968287756537|29.906208245317|29.906208245317||29.906208245317|29.906208245317|29.709120874449|29.6212449922||29.053050665263|29.0189454337|28.511605821278|28.455562174352|28.455562174352|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.478621014918|-30.500135855504|-30.68247874561|-30.68247874561|-30.68247874561||-30.68247874561|-30.68247874561|-30.731086872055|-30.973430578393|-31.186033823404|28.763840571488|28.763840571488|28.763840571488|28.763840571488|28.763840571488|28.763840571488|28.763840571488|28.763840571488|28.593155745494|28.424618168924|27.661241447764|-29.302222447184|-29.302222447184|-29.302222447184|-29.302222447184|-29.302222447184|27.637644044936|27.637644044936|27.637644044936|27.637644044936|27.637644044936|27.637644044936|27.637644044936|27.637644044936|27.560306699597|27.560306699597|27.560306699597|27.384786243266|27.189762136479|26.526402814675|26.171002661176|25.933892447626
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|451.10796764061|445.4004680554|445.4004680554||445.4004680554|443.78217357176|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.45108876535|438.21454626|437.01057872998|437.01057872998|437.01057872998|435.11527316027|431.82262067721|429.71592069464|429.71592069464|427.42547401672|425.64113812187|425.22172763325|423.90359907655|419.68399164972|417.15330465963|413.79334163286|413.79334163286|408.37365446728|408.36788317208|408.36788317208|407.06366291581|404.83614795007|400.96197835381|400.30302416758|400.30302416758|397.58245666243|396.56923047942|395.47949785051|395.47949785051|395.47949785051|395.47949785051|395.47949785051|391.01945446661|387.9502218954|385.21856082725||384.27575857162|383.24066847341|383.24066847341|383.17387303795|380.73026603555|378.37992171122|378.37992171122|376.28601157746|373.00334768915|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874|370.61235480874||370.61235480874|370.61235480874|370.61235480874|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|368.11199998633|361.46712970486|361.43204907712|361.43204907712|361.38061130639|358.4612179663|357.98546230147|357.98546230147|357.98546230147|357.98546230147|357.98546230147|357.98546230147|357.98546230147|356.36858210905|354.90315693229|354.90315693229|350.77573297653|348.70843856905|348.70843856905|345.3309449948|343.45196704967|343.45196704967|340.66229761509|340.66229761509|338.53423964611||332.84237212198|332.53654721496|332.53654721496|332.53654721496|326.25171166789|320.8357811121|319.07420944151|317.16164296398|311.7618193442|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-332.62555117024|-338.42950984519|-342.69152929034|-348.43464768425|-350.34510583894|-350.38521077917|-355.38077924302|-356.09587179346|-362.64596479384|-365.98830242121|-366.41004186106|-366.41004186106|-366.41004186106|-366.41004186106||-366.41004186106|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-368.68110588057|-372.53734088455|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774|-374.92979758774||-378.49892365705|-378.52219374729|363.34082879026|363.34082879026|363.34082879026|363.34082879026|363.34082879026|363.34082879026|363.34082879026|363.34082879026||-376.92027308737|-376.92027308737|-376.92027308737|-376.92027308737||-376.92027308737|-376.92027308737|-378.84085111922|-380.46111075421|-385.24633711731|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|367.27254986382|362.98189380552|362.98189380552||359.91524408025|355.43730902851|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|354.80909452465|353.80676470892|-369.97162068816|-369.97162068816|-369.97162068816|-369.97162068816|354.12024473255|354.12024473255|354.12024473255|354.12024473255|354.12024473255|354.12024473255|354.12024473255|354.12024473255|354.12024473255|354.12024473255|352.00006515677|352.00006515677|351.38746083771|347.6635798723|341.03877038763|336.66571818243|334.42925019674|331.89629687658
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|-281.43649851437|-281.43649851437|-282.35927360133|-282.35927360133|-282.35927360133|-282.35927360133|-282.35927360133|-282.35927360133|256.29323409252|256.29323409252|256.29323409252|256.29323409252||256.29323409252|256.29323409252|256.29323409252|256.29323409252|256.29323409252|252.91637826686|245.72709089655|242.30675640524|236.27750799855|-261.74275583509|-261.74275583509|-261.74275583509|-261.74275583509|-261.74275583509|-268.203116462|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|239.3501870683|236.77975395555||230.77235777694|230.77235777694|230.77235777694|230.77235777694|230.77235777694|226.98581731857|226.98581731857|224.86119459007|221.22629460068|218.16171967212|218.16171967212|210.99761980577|206.28919748249|205.52207289731|205.52207289731|201.29880810883|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662|197.61802549662||197.61802549662|194.67559765374|194.67559765374|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-216.3411117369|-226.28032013296|194.22237418441|194.22237418441|194.22237418441|194.22237418441|194.22237418441|194.22237418441|190.92261466602|190.92261466602|186.60958285658|186.60958285658|186.60958285658|186.60958285658|183.32787614761|181.99369279754|181.99369279754|181.99369279754|-207.17662133455|-207.17662133455|-207.17662133455|-207.17662133455|-207.17662133455|-207.17662133455||-207.17662133455|-207.17662133455|-207.17662133455|-211.99704480171|-211.99704480171|-214.64894066917|-224.83715185707|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-227.33503876015|-239.19818369861|-246.91133825665|-246.91133825665|-246.91133825665|-246.91133825665|-246.91133825665|213.47342944898|213.47342944898|213.47342944898|213.47342944898|213.47342944898|213.47342944898|213.47342944898||209.60380931208|205.30979066766|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|-233.46547647035|205.12324632793|205.12324632793|205.12324632793|205.12324632793|205.12324632793|205.12324632793||205.12324632793|205.12324632793|205.12324632793|205.12324632793|195.91656079866|195.91656079866|195.91656079866|195.91656079866|195.91656079866|195.91656079866||195.91656079866|195.91656079866|195.91656079866|195.91656079866||195.91656079866|193.97934516908|191.4931778802|181.26378810555|174.80711648365|160.1395693609|155.07731149692|152.438191388|152.438191388|152.438191388|152.438191388|152.438191388|152.438191388|147.19748112664|140.81266823858|139.47463100321|132.55486450117|132.55486450117|132.55486450117|132.55486450117||130.88301171109|127.51299125668|126.45021472504|125.84301371629|-143.78587115706|-143.78587115706|-143.78587115706|-143.78587115706|-143.78587115706|-143.78587115706|-143.78587115706|-143.78587115706|124.52348785119|124.52348785119|-141.58576315219|-141.58576315219|-141.58576315219|-141.58576315219|-141.58576315219|-147.43973412309|-148.75582318608|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|133.06228466578|130.31831678359|128.07669874758|128.07669874758|128.07669874758|127.06799959177
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-31.458719479162|-31.458719479162|-31.458719479162|-32.237466638969|-32.33159353105|-32.33159353105|-32.33159353105|-32.606771488629|-32.868357256211|-33.046785437572|-33.101429183735|-33.334365111207||-33.845405717266|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.435802118363|32.262379115055|32.262379115055|32.262379115055|32.262379115055|32.262379115055|32.262379115055|32.171532994321|31.774758212888|31.237509057614|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|31.127701200268|-32.730268982347|-32.730268982347|-32.730268982347|-32.730268982347|-33.425576664006|-33.445362807419|-33.529847835067|-33.580942920582|-33.59555342023|-33.59555342023|-33.59555342023|31.072164087114|-32.894565283222||-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.894565283222|-32.958948332913|-33.176493324381|-33.176493324381|-33.176493324381|-33.633736148522|-33.779848564045|-33.779848564045|-33.779848564045|-33.808447401144|-34.0106857534|-34.15428460922|-34.170227833215|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676||-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.334387025676|-34.937840790045|33.096089984994|33.096089984994|33.096089984994|33.096089984994|33.096089984994|33.096089984994|32.688809344085|32.500439693433|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.36274737443|32.190680952296|32.190680952296|31.756473403756|31.600157690914|31.470674292137|31.470674292137|31.42982564137|31.136291982571|30.986707053851|30.986707053851|30.928913214132|30.928913214132|30.928913214132|30.928913214132|30.928913214132||30.39453580901|30.226755100963|30.226755100963|30.226755100963|30.050101340344|29.423011406009|29.423011406009|29.423011406009|29.423011406009|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.355912733742|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|29.068503352309|28.886002707005|28.886002707005|28.886002707005|28.886002707005|28.886002707005|28.511118649907|-30.441644666216|-30.441644666216|-30.441644666216||-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-30.441644666216|-31.099135325304|-31.099135325304|-31.768302517855|30.08050615028|30.08050615028|30.08050615028||30.08050615028|30.08050615028|30.08050615028|30.08050615028|30.08050615028|29.702233332566|29.147670977835|28.936615972697|28.936615972697|28.936615972697||28.936615972697|28.936615972697|28.936615972697|28.936615972697||28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.936615972697|28.850466378396|28.850466378396|28.850466378396|28.850466378396|28.850466378396|28.850466378396|28.850466378396|28.850466378396||28.850466378396|28.850466378396|28.462069546586|28.360494036578|28.360494036578|28.360494036578|28.253145424417|28.151644936195|27.588503583449|27.588503583449|27.588503583449|27.588503583449|27.588503583449|26.517784789953|26.414764620367|26.339185319017|25.562433015053|-27.528124324615|-27.528124324615|-27.528124324615|-27.528124324615|25.657626469591|25.657626469591|25.657626469591|25.657626469591|25.152541064472|25.152541064472|25.152541064472|25.152541064472|24.987643864972|24.987643864972|24.946172229117|24.946172229117|24.946172229117|24.946172229117|24.946172229117|24.946172229117
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|129.95081144161|129.85058426853|129.85058426853|129.85058426853|129.85058426853|128.37938380225|128.37938380225|128.37938380225|128.37938380225|127.96300180438|127.96300180438|127.26722778747||126.47342814278|126.47342814278|124.48269715653|121.85409954241|121.38955887878|120.70150381356|120.70150381356|119.31277557246|118.82863803299|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|118.61539022164|117.72988151662|115.00264638389|113.18016532753|106.66240844565|105.49682531124|105.49682531124|105.49682531124|105.49682531124|104.01627053329|104.01627053329|104.01627053329|104.01627053329|104.01627053329|103.89682022366|103.89682022366|103.89682022366|103.52090937598|102.86685172531|102.86685172531|102.86685172531|101.04539184011||99.945993205319|99.134491476566|99.134491476566|99.134491476566|99.134491476566|99.134491476566|99.134491476566|98.441096554366|96.908443515132|95.320423911911|95.320423911911|94.173944695471|94.173944695471|94.173944695471|92.886051001017|91.538387525815|89.859306097936|89.859306097936|88.399787638929|87.515318683283|86.20701684278|84.133908688159|83.981576990976|83.981576990976||83.981576990976|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-91.958850294411|-92.631912992398|-92.631912992398|-93.173661029388|-93.173661029388|-94.919067369621|-96.778965405536|-97.680516591682|-98.943852372392|-98.943852372392|-101.42427841317|-102.66364093502|-104.637379071|-107.99431016366|98.463546992226|98.018939390099|97.485486125853|95.861095746255|95.109552948448|93.961170824339|91.579109611538|91.579109611538|91.579109611538|91.579109611538|91.215673277142|89.187969443271|88.07996818431|86.821075353443|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811||-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.246757759811|-96.683619038001|-97.736243901137|-100.24567154882|-100.24567154882|-100.36019059284|-101.24092449488|-101.24092449488|-101.24092449488|-101.24092449488|-101.24092449488|-102.03047227133|-105.11663319523|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.929439353785|92.697712580187|92.069605188888|92.069605188888|92.069605188888||92.069605188888|92.069605188888|92.069605188888|92.069605188888|92.069605188888|91.807336521724|89.443150097109|87.587658818829|87.587658818829|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691||87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|87.404571295691|86.11674600278|84.234161225013|83.013581233658|83.013581233658||83.013581233658|81.315445973956|81.315445973956|81.315445973956||81.315445973956|81.315445973956|80.524635269922|80.524635269922|80.524635269922|79.629036747396|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624|-88.950201111624||-89.350224474613|-90.302471350237|-91.151081719447|-92.556756194487|-93.804728596359|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-94.768885793321|-97.245427014687|-101.14436136601|-102.4926277412|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375|-107.92783140375
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-297.1844924786|-297.1844924786|-297.8594103126|-297.8594103126|-297.8594103126|-297.8594103126|-298.84731062566|-303.19176142651|-311.1062855504|280.57035941625|280.57035941625|280.57035941625||280.57035941625|280.57035941625|280.57035941625|280.57035941625|280.57035941625|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|280.16023309227|277.9648884402|269.94411263049|268.90124113892|266.56217904698|266.56217904698|266.56217904698|266.56217904698|266.56217904698|266.56217904698|264.31246904334|264.31246904334|264.31246904334|259.93431042522||258.75971449083|258.75971449083|258.75971449083|257.78023018513|256.87293778165|251.71309107007|251.71309107007|248.34508152209|245.07314491495|240.87510893328|239.46957633211|229.35869013716|229.35869013716|229.35869013716|229.35869013716|221.9152071945|217.04673518426|217.04673518426|217.04673518426|210.96131366366|197.34951446977|-212.03281797216|-212.03281797216|-212.03281797216||-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.03281797216|-212.1084559617|-212.1084559617|-212.38314937856|-214.5818316595|-216.20275171797|-216.20275171797|-217.16218205073|-218.52245110173|-218.52245110173|-227.17160382424|-233.63233826066|209.21741410811|209.21741410811|209.21741410811|209.21741410811|209.21741410811|208.90848985472|208.90848985472|208.90848985472|208.90848985472|208.90848985472|208.90848985472|208.90848985472|207.20998876137|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782|-225.7805899782||-225.7805899782|-225.7805899782|-225.7805899782|-230.19232338479|-230.86765958707|-230.86765958707|-236.98517674253|-241.48964170665|-241.88750069487|-241.88750069487|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.41805479843|-245.90454931081|-256.52804554636|-262.95339387019|-262.95339387019|-262.95339387019|-262.95339387019|-273.40193380867|237.23884657157|237.23884657157|237.23884657157|237.23884657157|237.23884657157|237.23884657157|237.23884657157||229.32566746885|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|-260.17716433825|229.03507880352|229.03507880352|229.03507880352|229.03507880352|229.03507880352|227.98726313265||227.98726313265|227.98726313265|227.98726313265|224.53557886185|218.12296433752|218.12296433752|218.12296433752|218.12296433752|218.12296433752|218.12296433752||218.12296433752|218.12296433752|218.12296433752|218.12296433752||218.12296433752|218.12296433752|218.12296433752|214.12718015584|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|213.58385006578|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907||-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-235.37438944907|-245.712326676|207.10280927421|207.10280927421|195.12321995366|-229.36696449783|-229.36696449783|-234.95462943742|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|211.42077241405|209.68156417723|-232.24435490881|-232.24435490881|-232.24435490881|-232.24435490881|-232.24435490881
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-92.129023314116|-93.351717578699|-94.296788553591|-94.296788553591|-94.296788553591|-94.296788553591|-95.119210724693|-96.310730303506|-97.590591365739|-97.975437155257|-97.975437155257|-97.975437155257||-97.975437155257|-97.975437155257|-97.975437155257|-99.464932749548|-100.2643654323|-101.3887380468|-104.46915625059|100.33982596437|98.944810814772|97.630314662627|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|97.026744120217|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.27604231737|-102.71004629027|-102.84665432549|-102.84665432549|-102.86141396206|-103.14490340199|-103.30753532414|-103.30753532414|-103.70939367795|-103.70939367795||-104.68498016489|-104.81263908845|-104.81263908845|-104.81263908845|-104.81263908845|-104.81263908845|-105.35626712885|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.1284254879|-106.48185209104||-107.20033787433|-109.68748928378|-113.3023953888|-113.3023953888|-114.32988076443|-114.40867856396|-114.40867856396|-115.29764316759|-116.69404547171|-116.72841621335|-116.72841621335|-116.72841621335|-117.47768969994|111.25600132553|111.25600132553|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.7451910697|110.53950589851|110.53950589851|110.53950589851|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|110.37910911101|109.31678635829||107.44155550877|107.44155550877|107.38562023287|106.8323556278|103.86762039903|102.23915793281|102.23915793281|101.82017058113|100.37241682357|100.37241682357|100.37241682357|100.37241682357|100.37241682357|99.153245865709|98.878603550468|98.047333819639|97.952876098698|97.16319212179|95.201325461386|-106.27771012984|-106.27771012984|-106.27771012984|-106.27771012984|-106.81189695485|-106.81189695485|-106.81189695485|-108.8982205511|-111.13718977249|103.2836334258|103.2836334258|103.2836334258|103.2836334258|103.2836334258||103.2836334258|103.2836334258|103.2836334258|100.82903671592|-109.10478945851|-109.10478945851|-109.10478945851|-109.10478945851|-109.10478945851|-109.10478945851|-110.3680967874|-110.58951024296|-110.58951024296|105.44889529051|105.44889529051|105.44889529051|105.44889529051|105.44889529051|105.44889529051||105.44889529051|105.44889529051|105.44889529051|105.44889529051|105.44889529051|105.44889529051|105.28008576858|105.28008576858|105.28008576858|105.28008576858||105.28008576858|105.28008576858|105.28008576858|105.28008576858||105.28008576858|105.28008576858|105.28008576858|105.28008576858|105.28008576858|105.28008576858|104.01578451482|104.01578451482|104.01578451482|104.01578451482|104.01578451482|104.01578451482|104.01578451482|104.01578451482|104.01578451482|104.01578451482|103.56115178364|102.58742508408|102.58742508408|102.58742508408||102.58742508408|100.08158307071|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|90.290350548451|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|89.423595873194|88.403715839735|86.61663133872|-93.251187702246|-93.251187702246|-93.251187702246
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|-76.825519611063|71.663408199335|71.663408199335|71.663408199335|71.663408199335|71.663408199335||71.663408199335|71.663408199335|71.663408199335|71.663408199335|71.22767715033|70.140197749228|68.940217754676|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|68.178306434697|64.770336837842|-70.895041887904|-70.895041887904|-70.895041887904|-70.895041887904|-71.636155703492|-72.016841043838|-73.27760136327|-73.514003040624|-73.98333915321|-75.607598872626|69.219336196621|69.109018804223|69.109018804223|69.109018804223|68.273910206325|66.623786151152|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457|65.913930676457||65.913930676457|65.913930676457|65.913930676457|65.333807810674|63.965343961594|63.153716733585|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|62.981214158499|61.967458955407|61.376066675848|60.920075830559|60.276748481437|59.802498516159|58.22166409395|57.067960791034|-61.773683101618||-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.773683101618|-61.844648924894|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|60.295463347028|59.186068825799|59.064037399623|59.064037399623|57.962821621733|57.63091505694|57.63091505694|57.63091505694|57.63091505694|57.63091505694||56.531573599441|55.900636586727|55.177001530493|55.177001530493|55.177001530493|55.177001530493|55.177001530493|55.177001530493|54.603337560058|53.478150140312|53.131279162861|52.344199688674|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-58.870227015637|-59.533030576864|-61.413923761755|-62.356937942722|-62.356937942722|-62.356937942722|-63.942153252737|58.241297059059|58.241297059059|58.241297059059|58.241297059059|58.241297059059|58.241297059059|58.241297059059||57.404321386992|57.404321386992|57.404321386992|57.404321386992|57.404321386992|56.884591211727|56.884591211727|54.603978340929|54.603978340929|54.603978340929|54.603978340929|54.603978340929|54.603978340929|53.755533634628|53.508369696367|52.587092077438|52.587092077438|52.587092077438|52.078991637963||51.568561833606|51.568561833606|51.568561833606|50.861737879897|49.95970817052|49.804118426229|49.520131093027|48.960584685865|48.960584685865|48.960584685865||48.960584685865|48.960584685865|48.960584685865|48.960584685865||48.960584685865|48.960584685865|48.960584685865|48.960584685865|48.960584685865|48.960584685865|48.960584685865|-52.961816947888|-52.961816947888|-52.961816947888|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963||-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-53.224142444963|-54.123914543628|-54.123914543628|-54.123914543628|-54.123914543628|-54.123914543628|-54.123914543628|-54.123914543628|-55.383793318536|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.948507568755|51.206119826015|50.167353844837|48.871505340157|48.673196602368|48.673196602368|48.673196602368
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-137.16848261192|-139.74825755573|-141.79648941332|-145.06387465059|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165||-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.60916882165|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583||-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-146.88600089583|-148.57888547616|139.71869873122|139.71869873122|139.71869873122|139.71869873122|139.71869873122|139.71869873122|139.71869873122|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963||-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-146.55053733963|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|-147.23814399287|137.47561563423|137.47561563423|137.47561563423|136.73206746767|136.32588145995|136.32588145995|134.23765339083|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|134.18861648784|133.24333003892|133.24333003892|133.24333003892|132.92647598997|132.25941773273|130.01782820862||-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.06333722309|-138.51204415643|-139.53782358527|-139.97435000355|-139.97435000355|-140.54316799304|-141.96252136955|-141.96252136955|-141.96252136955|-141.96252136955|-142.87390222295|-144.44878736849|-146.43587288719|-148.20925945256|-148.20925945256|-148.20925945256|-148.93362558124|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781||137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.45172976781|137.44564833694|137.44564833694|137.44564833694|137.44564833694|137.44564833694|137.44564833694|135.65635293861|135.65635293861|134.30706534653|134.30706534653||134.30706534653|134.30706534653|134.30706534653|134.30706534653|134.30706534653|134.30706534653|134.30706534653|134.30706534653|134.30706534653|134.30706534653||134.30706534653|132.87896024154|131.96560423819|131.96560423819||131.96560423819|131.70801561943|131.70801561943|131.70801561943|131.70801561943|131.70801561943|131.70801561943|129.57168259744|128.39909177493|126.31565566274|123.52072159683|122.73135902524|121.50034493472|120.17047891646|119.22069448342|119.22069448342|117.56235264529|-128.79190305206|-128.79190305206|-128.79190305206||-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-128.79190305206|-130.62711051805|-132.97123531615|-134.25248468491|-135.19329092351|-135.19329092351|-135.6905439413|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.79120670757|-135.97564439121|-135.97564439121
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.603129006888|34.412152398106|34.412152398106|34.300404664778|34.300404664778||34.300404664778|34.300404664778|33.877727001799|33.791874789765|33.791874789765|33.746472782085|33.576093013428|33.576093013428|33.576093013428|33.576093013428|33.419881087036|33.394602128192|33.394602128192|33.394602128192|33.394602128192|33.023004236402|32.776893499363|32.72627245372|32.385195694427|32.362866979151|32.362866979151|32.221400141265|32.221400141265|32.221400141265|32.174761321518|32.174761321518|32.174761321518|31.89402381841|31.716781318891|31.680871633145|31.58591021813|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457||-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-32.938997284457|-33.292632650319|-33.516602700488|-33.76757224876|32.171484568748|32.171484568748|32.171484568748|31.910191857189|31.792780491345|31.724324540555|31.27588222232|31.063630079854|31.046614035992|31.046614035992|31.046614035992|31.046614035992|31.046614035992||31.046614035992|31.046614035992|31.046614035992|31.046614035992|31.046614035992|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|-32.778108388446|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.533411695392|31.145955723558|30.914515462225|30.708192635364|30.708192635364|30.708192635364|30.708192635364|30.475254695489|30.144531851426|30.028221056876||29.610356461138|29.439264124334|29.379911091225|29.379911091225|29.162597075984|29.022948785938|28.887986232083|28.807226550696|28.807226550696|28.807226550696|28.807226550696|28.807226550696|28.807226550696|28.626310335396|28.103420137032|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.074785027055|-30.216937260659|-31.042839515394|-31.042839515394|-31.103358255698|29.142976213133|29.142976213133|29.142976213133|29.142976213133||29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133||29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133||29.142976213133|29.142976213133|29.142976213133|29.142976213133||29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133||29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|29.142976213133|28.347502735627|28.192951550498|-30.614059574968|-30.614059574968|-30.614059574968|-30.614059574968|-30.614059574968|-30.769383253396|28.217451885645|28.217451885645|28.217451885645|28.217451885645|28.217451885645|28.076577534614|27.768920861282|27.373003706444|27.147519387714|27.147519387714|26.466947438444|25.966348315125|25.966348315125|25.126277341716|24.767676660609|-26.975952306021
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-27.40733155853|-27.40733155853|-27.40733155853|-27.563700460134|-27.774726468265|-27.774726468265|-27.774726468265|-27.863029142155|-27.911699555465|-27.921888428869|26.701315262223|26.701315262223||26.701315262223|26.701315262223|26.675944260492|26.675944260492|26.648827689371|26.59203014714|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.542322427095|26.424802018604|26.407556109755|26.407556109755|26.407556109755|26.407556109755|26.375062047473|26.350624467523|26.110137517354|26.049597589065|25.897330116221|25.772461268105|25.772461268105|25.772461268105|25.772461268105|25.658285713978|25.658285713978|25.62009318588|25.62009318588|25.62009318588|25.62009318588|25.62009318588|25.62009318588|25.62009318588|25.294548069083|25.113942714359|25.108824619348|-26.499594632027||-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.499594632027|-26.506215880576|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897||25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.207314058897|25.019793983695|24.865301422127|24.865301422127|24.733112445416|24.509955910583|24.509955910583|24.509955910583|24.478340371327|24.478340371327|24.264821511591|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.155001789322|24.024447924551||23.717718661556|23.643577112897|23.629106550726|23.629106550726|23.163451439046|22.604945030371|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.173374798433|-24.28097073517|-24.53424442876|-24.53424442876|-24.53424442876|-24.53424442876|-24.53424442876|-24.53424442876|-24.53424442876|-24.696411478659|-24.696411478659|-24.696411478659|-24.696411478659|-24.932422405259||-24.932422405259|-24.932422405259|-24.932422405259|-24.932422405259|-24.932422405259|-24.932422405259|-24.932422405259|-24.932422405259|-24.932422405259|-24.970469852041|-24.992189402659|-25.352640475852|-25.352640475852|-25.499988119817|-25.499988119817|-25.64887570564|23.722987491742|23.722987491742|23.722987491742||23.722987491742|23.722987491742|23.722987491742|23.666652925428|23.475169878995|23.405337658769|23.405337658769|23.405337658769|23.405337658769|23.405337658769||23.405337658769|23.405337658769|23.405337658769|23.405337658769||23.100930363212|23.051271929017|23.051271929017|23.038390030411|23.038390030411|23.038390030411|23.037025374576|23.037025374576|22.935447625965|22.935447625965|22.935447625965|22.935447625965|22.65505055769|22.65505055769|22.65505055769|22.65505055769|22.65505055769|22.65505055769|22.417834169155|22.204815527339||22.09812868584|22.081253777486|21.739366131473|21.739366131473|21.739366131473|21.739366131473|21.728106793858|21.728106793858|21.549178054041|21.549178054041|21.549178054041|21.549178054041|21.549178054041|21.549178054041|21.549178054041|21.549178054041|-22.81210996265|-22.81210996265|-22.81210996265|-22.828468200537|-22.828468200537|-23.263374561975|-23.263374561975|-23.263374561975|-23.263374561975|-23.719859806376|-23.820814893664|-23.820814893664|-23.851684332411|-23.851684332411|22.02142829327|22.02142829327|22.02142829327|-23.078182881414|-23.078182881414|-23.078182881414|-23.078182881414
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-113.77188122506|-113.77188122506|-113.77188122506|-114.97153316863|-115.66386545891|-115.66386545891|-116.11096253654|-118.08773491405|-120.31415253241|112.2087589576|112.2087589576|112.2087589576||112.2087589576|112.2087589576|112.2087589576|111.69490955973|111.69490955973|111.69490955973|111.69490955973|111.69490955973|111.27323308151|109.33858919321|108.96732383501|108.12369384514|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.13527195444|-116.41085743894|108.82476868663|108.82476868663|108.82476868663|108.51823096847|108.51823096847|105.88081249236|105.59979421827|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985|-111.75433644985||-111.75433644985|-111.75433644985|-111.75433644985|-112.97759617407|-113.12555632458|-113.12555632458|-113.12555632458|-113.12555632458|-113.40172762193|-113.67435443889|-113.67435443889|-114.32266108208|-114.32266108208|-114.64517621655|-114.68185795302|-115.61373550091|-116.01316957592|-116.01316957592|-116.01316957592|-117.37851852972|-118.87501763855|-118.96145066542|-118.96145066542|-118.96145066542||-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-118.96145066542|-119.90573851614|-119.90573851614|-120.18153125892|-120.18153125892|-120.74503424047|-121.99781611096|-124.27310197195|-124.27310197195|-124.27310197195|-125.06067124827|-125.80185616263|-126.49143158664|-126.49143158664|121.10438102493|121.10438102493|121.10438102493|121.10438102493|119.77551567539|119.77551567539|119.77551567539|119.77551567539|119.77551567539|119.77551567539|119.41779912826|118.33089037865|117.91912167123|117.91912167123|117.31846631954|116.97551869231|116.26995001625|116.26995001625|116.26995001625||116.26995001625|116.26995001625|116.26995001625|116.26995001625|116.26995001625|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|116.16261773028|115.57680029249|115.02431796921|115.02431796921|113.80424122162|113.72360403612|111.68789612005|108.22488123786|107.45821149293|107.45821149293|107.45821149293|107.45821149293|107.45821149293|107.45821149293|107.12079151409|105.24195905398|105.24195905398|105.24195905398|105.24195905398|105.24195905398|105.24195905398||105.24195905398|105.24195905398|105.24195905398|105.24195905398|105.24195905398|104.32662334123|102.74513392624|-111.41466778904|-111.41466778904|-111.41466778904|-111.41466778904|-111.41466778904|-111.41466778904|-113.33317171681|-113.33317171681|-115.54241251005|-116.30138024838|-116.30138024838|-116.30138024838||-116.30138024838|-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821||-117.72789845821|-117.72789845821|-117.72789845821|-117.72789845821||-117.72789845821|-117.72789845821|-118.53655672467|111.94448338717|111.94448338717|111.94448338717|111.94448338717|111.94448338717|111.94448338717|111.94448338717|111.94448338717|111.94448338717|111.94448338717|110.28887283769|109.09374652932|108.89064103943|108.89064103943|108.89064103943|107.45411976303|107.45411976303||105.87335968564|105.87335968564|104.70932789288|104.70932789288|103.90674836798|103.90674836798|103.90674836798|103.90674836798|103.90674836798|103.90674836798|103.90674836798|103.90674836798|103.90674836798|-103.44266673938|-103.44266673938|-103.44266673938|-103.44266673938|-103.44266673938|-103.44266673938|-103.94463191447|-104.62625668245|-106.09472924027|98.058568501766|98.058568501766|98.058568501766|98.058568501766|98.058568501766|98.058568501766|98.058568501766|98.058568501766|98.058568501766|98.058568501766|97.96285155117|96.293170322969|95.915336893205|95.915336893205|95.915336893205
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|35.101280091279|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837|35.005966386837||35.005966386837|35.005966386837|34.998851574839|34.877890893023|34.795813394284|34.795813394284|34.795813394284|34.795813394284|34.795813394284|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.584443757253|34.412157585573|34.37961891222|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.315432422247|-37.444369281758|-38.244023178936|-38.618131033618|-38.618131033618|-38.618131033618|-38.618131033618|-38.618131033618|-38.618131033618|-39.228123637431|-39.228123637431||-39.398008369115|-39.398008369115|-39.398008369115|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.413716376583|-39.462588276563|-39.462588276563||-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.462588276563|-39.593433130779|-40.164923920673|-40.366027900954|-40.835862130346|-40.959848371283|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908|-41.262324860908||-41.600914799745|-42.337682975194|-42.996314009981|-43.44090669349|-44.026006886199|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|38.466495029405|37.541107910955|36.775673303432|35.835748894818|35.448766997658|35.448766997658|35.448766997658|34.510363794259|33.566127572153|33.566127572153|31.607366546099|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472||-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.499696349472|-35.766329552697|-36.874532781229|-37.23670269183|-37.828000557993|31.766294228473|31.766294228473|29.591992205424|28.629752725709|28.629752725709|28.629752725709|28.629752725709|28.629752725709||28.629752725709|28.629752725709|28.629752725709|28.629752725709|28.629752725709|28.629752725709|28.629752725709|28.244169652847|-29.825552771581|-29.825552771581||-29.825552771581|-29.825552771581|-29.825552771581|-29.825552771581||-29.825552771581|-29.825552771581|-29.825552771581|-30.09533725634|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.759755112863|27.290005659766|26.822783125448|26.363251354724|26.363251354724||26.074724782871|25.955248741492|25.051942618009|24.516814425385|24.501787876113|24.501787876113|24.501787876113|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-27.968833762831|-28.213149104325|-28.758777125906|-28.804480956928|-28.804480956928|-28.804480956928|-28.804480956928|-28.804480956928|-29.329423399916|26.656402456549|26.656402456549|26.656402456549|26.656402456549|26.656402456549|26.656402456549|26.380724443095|25.718582273741|-28.801774447626
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|32.606436805801|32.606436805801|32.606436805801|32.606436805801|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219||-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.082894007219|-35.24932698834|-36.03369850172|-36.433327594265|-36.433327594265|-36.433327594265|-36.433327594265|-36.433327594265|-36.433327594265|-37.019252263688|-37.168892607847||-37.225968664619|-37.225968664619|-37.225968664619|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.776614362101|-37.933746049244|-37.933746049244|-37.933746049244|-38.168855260064|-38.168855260064||-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.168855260064|-38.373172943514|-38.896856935733|-39.14206277873|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848|-39.446566618848||-39.714516998847|-40.461020974671|-41.014022540555|-41.240024248213|-41.728916874032|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|36.554928056069|35.387698959054|34.936053830983|34.165059812204|33.866817900367|33.866817900367|33.866817900367|32.728181252687|32.131729461785|32.131729461785|30.331921420755|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714||-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.611255277714|-33.821672348536|-34.783248058465|-34.89471977674|-35.272466431316|30.134422536917|30.134422536917|28.768804493025|28.099433903988|28.099433903988|28.099433903988|28.099433903988|28.099433903988||28.099433903988|28.099433903988|28.099433903988|28.099433903988|28.099433903988|28.099433903988|28.099433903988|27.918814664743|-29.348630761007|-29.348630761007||-29.348630761007|-29.348630761007|-29.348630761007|-29.348630761007||-29.348630761007|-29.348630761007|-29.348630761007|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|27.354193241137|26.900769585523|26.508633156787|26.128929469039|26.128929469039||25.917143765478|25.735715061855|24.846628143204|24.67282839107|24.67282839107|24.67282839107|24.67282839107|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.617987603568|-27.873596794763|-28.438163050191|-28.773483390579|-28.773483390579|-28.773483390579|-28.773483390579|-28.773483390579|-29.306647745514|27.007993527643|27.007993527643|27.007993527643|27.007993527643|27.007993527643|27.007993527643|26.768325616245|26.132584997155|26.002697881036
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212||69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.418793496212|69.099446113654|69.099446113654|69.099446113654|68.618294194615|68.330326560775|67.875361234656|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|67.170627993618|66.411813968061|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785||-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.694360472785|-69.730960132929||65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.493468925107|65.13829471971|64.837861934253|64.089051898926|63.4585046964|63.4585046964|63.4585046964|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|63.069103225906|62.744307687034|62.744307687034|62.744307687034|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.340377208951|62.050975982087||62.049417910462|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.231717346886|-66.309684805052|-67.461871098564|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053||62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.981222473053|62.903026512892|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|62.835507261245|61.77573189414||59.299060291294|59.299060291294|59.299060291294|59.299060291294|59.299060291294|59.232011417817|58.542235061274|57.194899105083|56.728387752121|55.646315379215||-59.669093903111|-59.669093903111|-60.018446732214|-60.018446732214||-60.036607319172|-60.278453144824|-60.678837971992|-61.038203139113|-61.598502365535|-61.776668989863|-62.002966417434|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177||-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.1417050177|-62.233559587945|-62.938677659023|-63.759641716203|-63.785028563182|-63.785028563182|-63.785028563182|-63.785028563182|-64.146977223997|-64.992473591307|-65.979923236082|-66.259040620056|-66.259040620056|-66.259040620056|-66.259040620056|-66.259040620056|-66.259040620056|-66.259040620056|-66.259040620056
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-225.24052918657|-225.24052918657|-225.81336162603|-228.13383428825|-229.68255299741|-231.26561216971|-231.81456687341|-233.00468405789|-233.00468405789|-233.00468405789|-233.00468405789|-234.18699624181||-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|-234.18699624181|220.95927113235|220.66974288822|216.18796488312|214.89321079814|213.64300558924|212.44667501317|-224.29699280205|-224.29699280205|-224.29699280205||-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-224.29699280205|-227.87694244851|-230.49660407691|-232.16123021078|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966|222.51396806966||-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.10295103001|-232.8486243134|-233.22192981867|-233.22192981867|-234.61103299622|222.42537010652|222.42537010652|222.42537010652|222.42537010652|222.42537010652|221.87319616192|220.04105179964|219.54727886186|218.71814757437|217.00426516103|215.14807674142|209.49589627167|209.49589627167|209.49589627167|208.65988681471||206.36884858476|206.36884858476|206.10756447433|205.7445330368|203.31988647013|203.31988647013|203.31988647013|203.31988647013|203.31988647013|203.31988647013|203.31988647013|202.33665018814|202.33665018814|202.33665018814|201.82461220178|199.85401213338|197.0622387216|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|196.82838872412|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011||-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.32042692011|-208.8290421419|-208.8290421419|-208.8290421419|-210.96178400132|-210.96178400132|-212.80698608924|202.57080754851|202.57080754851|202.57080754851||202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851||202.57080754851|202.57080754851|202.57080754851|202.57080754851||202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|202.57080754851|201.34815879579|201.34815879579|201.34815879579|200.38239601714|199.71962625723|199.71962625723|196.87192477656|196.87192477656|196.87192477656|196.87192477656|196.87192477656||195.26956790766|194.76713905159|190.60126283238|190.12978736691|190.12978736691|190.12978736691|190.12978736691|190.12978736691|184.24726011281|183.36627892419|183.36627892419|183.36627892419|183.36627892419|169.58225598782|166.83584303822|162.81918418513|162.81918418513|-176.00796881872|-176.00796881872|-176.00796881872|-176.05329207533|164.8994415566|164.8994415566|164.8994415566|164.30448492862|164.27973630222|164.27973630222|164.27973630222|164.27973630222|164.27973630222|164.27973630222|164.27973630222|164.27973630222|163.09332187742|160.75202081567|157.90642269857|-171.42680359804
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-706.34510219498|-706.34510219498|-706.34510219498|-706.34510219498|-707.13816354455|-711.21511053924|-711.21511053924|-711.21511053924|661.69192135891|661.69192135891|661.69192135891|661.69192135891||661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|661.69192135891|652.81213308|650.68308871403|650.68308871403|650.68308871403|642.14345130009|634.76641590265|634.76641590265|630.96157892178|630.50283196713|629.23796379148|629.23796379148|629.23796379148|629.23796379148|629.23796379148|629.23796379148|629.23796379148|618.04273808862||611.48582091227|600.4467664813|600.2163682748|600.2163682748|594.90930703494|585.98313642445|580.51176676268|580.51176676268|575.84360328774|575.02162688579|575.02162688579|571.76071064567|562.72019675148|560.81633867569|555.34761168501|550.29512328066|544.62736679622|534.16099226815|529.45552892533|528.96170965662|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719||-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|-559.09288004719|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.66143574388|524.48809537367|524.48809537367|520.62622440607|512.21189444099|504.98183719355|500.96704580208|498.50059871563|497.53875795877|490.51867068119|484.3356730442|479.1301755884|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105||-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-513.19665365105|-526.32128895526|-533.64310412355|-533.64310412355|-533.64310412355|-544.63545518394|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-548.1016631921|-569.39074366179|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|502.88621971465|493.59856321918|493.59009194493||491.28286176389|477.55152093775|468.41946540284|466.92815772521|466.92815772521|466.92815772521|466.92815772521|466.92815772521|466.92815772521|-504.26325766249|-504.26325766249|-504.26325766249|-504.26325766249|471.97249532236|471.97249532236|471.97249532236|471.97249532236|471.97249532236|471.97249532236||471.97249532236|471.97249532236|471.97249532236|471.97249532236|471.97249532236|468.07000653494|464.55754997657|464.55754997657|464.55754997657|464.55754997657||464.55754997657|464.55754997657|461.54253143055|461.54253143055||460.98724432767|460.33805074494|455.55894120314|444.53886226492|444.53886226492|437.45373496829|432.44830110138|430.89658593034|430.89658593034|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233||429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|429.5250032233|427.95502406213|423.39001730916|412.06415404652|412.06415404652|412.06415404652|412.06415404652|411.04582345454|411.04582345454|401.83758181961|397.60397105119|393.80316075519|393.80316075519|393.80316075519|393.80316075519|393.80316075519|391.2810622463|391.2810622463|388.16062071691|382.84902681653|368.56890566421|363.32284563678|363.32284563678|363.32284563678
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-465.12897653614|-471.3638662766|-475.27928229952|-480.45307950208|-480.45307950208|-482.92926056329|-486.895438644|-490.45063725744|-496.56165852301|-496.56165852301|-496.56165852301|-496.56165852301||-496.56165852301|-496.56165852301|-496.56165852301|-496.56165852301|-502.74238845764|-515.59488203192|-516.16192862617|-516.16192862617|-516.16192862617|-516.16192862617|-516.16192862617|-516.16192862617|489.03040729203|489.03040729203|487.62792921771|480.6243772585|478.34997825588|478.34997825588|478.34997825588|478.34997825588|478.34997825588|478.34997825588|469.66966713761|464.13153763717|462.16003673281|459.80117233821|457.32296295771|457.15329488791|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|456.05134402353|452.68697580848|450.00463401754|450.00463401754|450.00463401754|450.00463401754||450.00463401754|450.00463401754|450.00463401754|450.00463401754|450.00463401754|438.78348956593|438.74800910429|434.19786283126|427.66573653343|421.83638864229|420.50932084929|418.24757188876|418.24757188876|418.24757188876|417.38314940222|413.59404126017|403.6478320317|399.36980217878|397.90678160923|392.48992308795|381.19544982049|379.81779083319|379.81779083319|379.59517905235||379.59517905235|373.11075260374|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-405.90614489628|-406.8312707562|-406.8312707562|-406.8312707562|-406.8312707562|-406.8312707562|-415.09362895166|-415.54347173014|-427.45220715513|-431.55606669309|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594|-434.4401934594||-434.54385429769|-434.54385429769|-438.82536375687|-442.73436549158|-445.26068075996|-451.42817135763|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-451.45378536249|-465.00642187358|-483.51353054313|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638|433.03130257638||433.03130257638|408.8153762939|408.8153762939|401.2598538004|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|398.87598024207|383.27660381448|383.27660381448|377.37843505157|366.73497211947|363.69905485063|359.53673737744|351.27539695733||351.27539695733|351.27539695733|351.27539695733|351.27539695733|351.27539695733|351.27539695733|351.27539695733|345.99170378681|345.99170378681|345.99170378681||345.99170378681|345.99170378681|345.99170378681|345.99170378681||345.99170378681|345.99170378681|345.99170378681|338.83469945408|338.83469945408|334.13076211586|326.4625248553|322.75668383987|319.65166951717|317.5091394405|317.5091394405|317.5091394405|317.5091394405|317.5091394405|317.5091394405|311.35322846091|306.31689759003|298.62629191861|-325.92195408797|-325.92195408797||-325.92195408797|-325.92195408797|-325.92195408797|-325.92195408797|-325.92195408797|-327.64164381821|-327.64164381821|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.52107662944|-334.69822994634|-337.47470258524|-344.99745023305|-346.63828529313|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|311.58364427434|301.98320026251|291.53050083421|282.84383481633|-319.97446316791
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.293978145324|-77.465533815714|-77.937875495985|-77.937875495985|-77.937875495985||-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-77.937875495985|-78.783754281021|-79.480836157244|-81.002320241311|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-81.40164186607|-83.194046890849|-83.543453207862|-83.543453207862|-83.944780868937|-83.944780868937|-83.944780868937|-84.421423323342|-84.581582368953|-85.145643567093|-85.929326321292|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835||80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.980414814835|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292||80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|80.012270842292|79.74085586413|79.645820135368|79.645820135368|79.645820135368|79.645820135368|78.598687377785|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246||-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-84.859319871246|-86.745355175136|-87.033679097076|-87.033679097076|-87.033679097076|-87.033679097076|-87.033679097076|-88.64519955624|-90.795778878407|-91.154752766508|-91.803057815651|-92.81673002466||-93.591645031333|-95.249607913097|-96.423450541055|-99.918203579594|-99.918203579594|-99.918203579594|-100.5632101347|-100.5632101347|-100.5632101347|-100.5632101347|-101.03690065829|90.543576969683|90.543576969683|90.543576969683|90.543576969683|86.838298322161|86.838298322161|86.838298322161|85.935858532158||85.935858532158|85.935858532158|85.935858532158|85.935858532158|84.454838218918|83.319825956811|81.81216337867|81.81216337867|81.81216337867|81.81216337867||81.81216337867|81.81216337867|81.81216337867|81.81216337867||81.81216337867|81.81216337867|81.81216337867|81.81216337867|81.81216337867|80.669073557273|-87.676188363272|-87.676188363272|-87.676188363272|-87.676188363272|-87.984655262848|-88.29239683882|-88.983697489825|-88.983697489825|-88.983697489825|-88.983697489825|-88.983697489825|-88.983697489825|-88.983697489825|-88.983697489825||-88.983697489825|-89.036887676547|-89.364923515229|-89.364923515229|-90.696860461664|-91.802315752892|-91.802315752892|-91.802315752892|-91.802315752892|-92.578763239529|-92.578763239529|-92.578763239529|-92.578763239529|-93.150076343295|-93.150076343295|-93.150076343295|-93.150076343295|-93.150076343295|-93.455640211897|-94.718633758675|-94.718633758675|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.661597883137|87.129001683033|84.657776375651|-93.284375983035|-93.284375983035|-93.284375983035
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|52.40498976123|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523||-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.651661629523|-54.842402081848|-55.226003228692|-55.344449744255|-55.766610818473|-55.93845421006|-56.484949283354|-56.844443214961|-56.844443214961|-56.994004294985|-56.994004294985|-57.071116180015|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.130273612301|-57.582495493114|-57.582495493114|-57.665845847406|-57.665845847406|-57.665845847406|-57.665845847406|-58.44736793731|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984||55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|55.142659427984|54.626844673536|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604||-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.106235988604|-58.370818358513|-59.242575360506|-60.751194319426|-61.001246708137|-61.001246708137|-61.001246708137|-61.001246708137|-61.994719683574|-62.553020887294|-62.768356566869|-62.804286167846|-63.584762968206|-64.643069600158|-64.877855670776|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|62.220366006403|61.53207620571|60.393972968502|60.148304196909|59.720334181868||59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.619003815998|59.320094758412|59.320094758412|59.320094758412|59.320094758412|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.646090753263|57.047788420748|57.047788420748|57.047788420748||56.040874895598|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|-61.047140374446|54.786883553359|54.786883553359|54.786883553359|54.786883553359|53.651649602207|53.651649602207||53.651649602207|53.651649602207|53.410166987613|48.08296188694|47.383807078389|47.383807078389|47.383807078389|46.514787770407|45.863873118109|-50.202841590207||-50.202841590207|-50.202841590207|-50.202841590207|-50.202841590207||-50.202841590207|-50.202841590207|-50.202841590207|-50.257047042097|-52.72476460751|48.456041158487|48.456041158487|48.456041158487|48.456041158487|48.456041158487|48.456041158487|48.456041158487|48.456041158487|48.456041158487|48.456041158487|47.251711754059|46.515237070957|46.313595482419|-48.485976864275|-48.485976864275||-48.485976864275|-48.485976864275|-48.485976864275|-48.485976864275|-48.485976864275|-48.709419967263|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.760082243144|-48.859536063074|-49.739483607477|-50.959982727044|-52.240536210794|-53.271706154897|51.510058031811|51.510058031811|51.510058031811|51.510058031811|51.180065590291|50.852857185181|50.852857185181|50.80484239346|50.428158884647|49.949064393179|49.839517959109|48.99780017375|48.982489162152
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|544.26505358579|543.09703151785|537.86279664885|537.86279664885||537.86279664885|537.86279664885|537.86279664885|536.48088652172|535.32326556884|535.110857307|535.110857307|535.110857307|527.16429552666|525.54919555045|519.91296860749|516.19004726333|516.19004726333|516.19004726333|516.19004726333|514.41534317778|513.5055136217|513.5055136217|513.5055136217|513.5055136217|513.5055136217|513.5055136217|508.08002625718|505.3953420529|505.3953420529|503.65704916685|502.9558379077|502.9558379077|502.9558379077|502.9558379077|502.9558379077|494.62146662596|486.77189240798|486.77189240798|486.77189240798|486.77189240798|486.77189240798|486.77189240798|485.42807415177|485.23725868113|485.23725868113|485.23725868113|485.23725868113|479.3633505067||475.75787249768|468.14820407457|467.39841549735|464.86858448988|464.86858448988|460.61311044818|460.61311044818|456.68347178704|453.20273856329|451.18082469489|450.25591069886|448.12008687366|448.12008687366|448.12008687366|448.12008687366|445.90621292711|443.341893012|440.9126688713|434.02629372744|429.17086259158|428.80931007897|414.82866660793|413.8876645535|413.8876645535||413.8876645535|413.8876645535|413.8876645535|411.32935730282|410.85483568315|405.28981037277|398.63533210907|391.29463619844|391.29463619844|384.15706003657|380.70062911236|-416.67078866124|-416.67078866124|-416.67078866124|-416.67078866124|-416.67078866124|-416.67078866124|-423.4303098162|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|392.54073804363|391.52018068891|391.52018068891|391.52018068891|388.32297366042|386.11211483102|379.91979230357|-404.30627802591|-404.30627802591|-404.30627802591||-404.30627802591|-404.30627802591|-404.30627802591|-404.33206037998|-404.33206037998|-404.33206037998|-414.99340835677|-417.08730009666|-417.08730009666|-417.08730009666|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-417.19861195922|-423.31678828531|-426.3606733684|-426.3606733684|-426.3606733684|-426.3606733684|-426.3606733684|392.2237031121|392.2237031121|392.2237031121|392.2237031121|392.2237031121|392.2237031121|392.2237031121||381.5280135626|372.8761223151|365.64181098163|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-395.25361031667|-397.32170530179|-397.32170530179|366.59757669549|366.59757669549|366.59757669549|366.59757669549|366.59757669549|358.35385532694||358.35385532694|358.35385532694|358.35385532694|358.35385532694|358.35385532694|358.35385532694|358.35385532694|358.35385532694|358.35385532694|358.35385532694||358.35385532694|358.35385532694|358.35385532694|358.35385532694||355.53649839115|355.02999977217|352.76839092384|352.76839092384|352.76839092384|349.20320922147|348.30665101142|348.30665101142|348.30665101142|348.30665101142|348.30665101142|348.30665101142|348.30665101142|343.72628920974|340.34532487063|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312||338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|338.42522819312|322.15525402263|321.93807012985|-343.75825692992|-343.75825692992|-343.75825692992|-345.08334055853|-345.84179926448|-345.84179926448|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|324.5608951659|321.20880509427|313.03629982263|308.81877551907|303.83806817657|-334.8211147517
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-360.55238462892|-360.55238462892|-360.55238462892|-362.87063988575|-362.87063988575|-362.87063988575|-362.87063988575|-362.87063988575|-369.5193041597|342.6321078003|342.6321078003|339.36163358562||339.35749626004|339.35749626004|333.56196890764|332.32670414109|331.52375424856|330.46465731977|330.46465731977|330.46465731977|330.46465731977|330.46465731977|330.46465731977|328.7177595708|327.8195985791|325.95309596539|325.95309596539|325.95309596539|325.95309596539|325.95309596539|325.95309596539|325.95309596539|321.10528220601|319.12355507157|314.78054479252|313.95251945534|312.42246187041|309.70516054177|306.47953968075|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|305.66674690487|304.07704935323|304.07704935323|304.07704935323|304.07704935323|298.38939084223||297.88342655159|293.45511953541|291.93792917671|291.79880483881|288.88037404237|287.87298742066|286.88645941163|286.06472106935|282.26112467449|279.98590370462|278.52731637211|277.35018591584|276.54434516365|276.50428779848|273.55126283707|271.15231088071|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662||269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|269.93214164662|268.40203718221|268.40203718221|268.40203718221|268.40203718221|268.40203718221|268.40203718221|268.40203718221|264.0871040984|256.12386159588|254.19838618888|253.44658808856|249.98693503438|248.21896488467|246.61731605837|244.69105572512|242.4997783746|240.17549600487|238.08559457614|238.08559457614|235.08964752438||-253.74652539757|-253.74652539757|-253.74652539757|-253.74652539757|-253.74652539757|-253.74652539757|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-254.64234276595|-255.81749429507|-258.17555501508|-264.19335807747|-265.12510276343|-265.12510276343|-265.12510276343|-265.12510276343|-265.12510276343|-265.12510276343|-266.8358261906|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743||-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.03049468743|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-271.99155206253|-279.57939497155|256.0719791227|256.0719791227|256.0719791227||256.0719791227|256.0719791227|256.0719791227|256.0719791227|256.0719791227|256.0719791227|256.0719791227|256.0719791227|256.0719791227|256.0719791227||256.0719791227|255.98087774972|254.78144178969|254.78144178969||254.78144178969|254.78144178969|249.79922941639|245.04733802009|245.04733802009|242.13805888679|239.97748373537|239.97748373537|239.97748373537|239.83771826278|239.83771826278|239.83771826278|239.83771826278|239.83771826278|238.69092821027|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567||236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|236.77743714567|-245.06165079174|-245.06165079174|-245.06165079174|-245.06165079174|-245.06165079174|-245.06165079174|-250.26946591335|-253.84353159752|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|234.52887544449|232.44721529016|226.71267617554|222.74707702365|218.56103667911|215.12261454154
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-80.690002048019|-80.690002048019|-80.702549815182|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993|72.859218835993||70.577537642786|70.577537642786|70.530285847263|68.785390443357|66.993230901569|66.993230901569|66.528973988261|64.573391626904|63.06900225594|-69.28938684408|-69.28938684408|-69.28938684408|-70.419617569791|-70.419617569791|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-70.981612888721|-74.477676303019|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-75.579734703888|-77.565908534648|-78.286930622129||71.34057727072|71.34057727072|71.34057727072|70.42132266598|69.742126502782|69.197720887693|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|-74.467979418418|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317|69.119120330317||-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-73.55747052963|-75.020920030888|-76.515912753338|-76.515912753338|-77.757246368455|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-79.541405643205|-80.581357917499|-81.83142382272|-82.461200572472|-83.520496211031|-84.579897886415|-84.579897886415|-85.052298022531|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345||-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-86.753994195345|-88.922641984493|-91.603466713727|-92.895589655197|-92.895589655197|-93.284277405514|-94.292513598086|-94.411971738164|-94.411971738164|-95.782826823464|-97.147158346772|-97.147158346772|-97.147158346772|-97.147158346772|-99.271688578525|-100.7132701057|-102.29677651143|-102.29677651143|-102.29677651143|-102.29677651143|-104.27820070823|-105.07570964584|-105.43147756534|-107.66580816857|95.821468376598|95.821468376598|95.821468376598|93.148791868909||88.198567690037|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|-96.675376004924|86.915422963819|86.915422963819|86.915422963819|86.915422963819|83.36996094355|82.866372602616|82.380256989967|80.28708629964||80.28708629964|80.28708629964|80.28708629964|80.28708629964|80.28708629964|80.28708629964|80.28708629964|80.28708629964|80.28708629964|78.120505082729||78.120505082729|78.120505082729|-85.329930246547|-85.329930246547||-85.329930246547|-85.329930246547|-85.329930246547|-85.329930246547|-85.519622944897|-85.519622944897|-85.519622944897|-85.519622944897|-86.669750795437|-87.421606052158|-87.421606052158|-88.798780640229|-89.420227695687|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357||-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|-89.864924755357|80.795847786475|80.795847786475|78.727400555665|76.833914825712|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|74.624588522615|-79.63420568904|-79.63420568904|-79.63420568904|-79.63420568904
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-35.911211878923|-35.98384614219|-36.140937860693|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199|34.523483892199||34.523483892199|34.523483892199|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.780269919357|-35.860220998453|-35.860220998453|-35.860220998453|-35.860220998453|-36.003777162648|-36.003777162648|-36.003777162648|-36.003777162648|-36.003777162648|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967||-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.081616064967|-36.221018734973|-36.453633139974|-36.592092750742|-36.714280497447|-36.866357153671|-36.933729085676|-36.968034648622|35.521069844901|35.521069844901|35.46421782004|35.46421782004|35.46421782004||35.400796747066|35.246442211841|35.094065570506|35.094065570506|35.05145994786|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.935224912338|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.866132336329|34.725147650717|34.605996474158|34.401661299479|34.262400731789|33.833778073774|33.824199122837|33.711054928491|33.664851756976|33.664851756976|33.382889213481|33.285276588665|33.285276588665||33.285276588665|33.285276588665|33.285276588665|33.285276588665|32.720033273857|32.720033273857|32.665842515649|32.665842515649|32.321849189203|32.321849189203|31.84927424899|31.794784798927|31.794784798927|31.370369772554|31.370369772554|31.370369772554|31.370369772554|30.658187076384|-33.03692532893|-33.03692532893|-33.03692532893|-33.03692532893|-33.06267547046|-33.06267547046|-33.06267547046|-33.235461668459|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446||30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.992135230446|30.494037407134|30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746||30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746|30.350474038746||30.350474038746|30.350474038746|30.350474038746|30.138303190499||29.932558914058|29.331177283252|29.228928061253|29.228928061253|29.228928061253|29.228928061253|28.881957712501|28.881957712501|28.881957712501|28.881957712501|28.881957712501|28.881957712501|28.881957712501|28.881957712501|28.609693185688|28.609693185688|28.609693185688|28.609693185688|28.609693185688|28.609693185688||28.205770324999|27.904189983269|27.598543607813|27.403476251079|27.106318064215|27.088408438897|26.953837085329|26.953837085329|26.780173911609|26.769146024283|26.769146024283|-28.939875702826|-28.939875702826|-28.939875702826|-28.939875702826|-28.939875702826|-28.939875702826|-28.939875702826|-28.939875702826|-29.599582889309|-30.022315160688|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|28.230755831566|27.160283752907|-29.009617177062|-29.009617177062|-29.009617177062
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|343.29388015764|343.29388015764|343.29388015764|343.29388015764|340.78266788077|333.5468380777|333.37094930454|330.06095007668|330.06095007668|317.77884630373|-345.79522294496|-345.79522294496||-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-345.79522294496|-348.72830761246|-348.73031730974|327.66738679714|327.66738679714|327.66738679714|327.66738679714|327.66738679714|327.66738679714|325.6515513295|323.93366271854|321.44907158614|319.2603892662|319.2603892662|315.12208338335|293.51910750431|293.51910750431|293.51910750431|293.51910750431|292.68625266864|288.31638344475|283.40930693623|-315.66317976261|-315.66317976261|-325.14560183239|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286|303.08187215286||303.08187215286|303.08187215286|303.08187215286|303.08187215286|300.44262480689|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|299.49949636427|298.81091806588|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311||-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-324.63864418311|-328.41408598471|-334.74927384697|-334.74927384697|-334.74927384697|-334.74927384697|-334.74927384697|-344.14639978765|-347.74129666618|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|316.06904747067|314.08838051754|312.36167096838|312.36167096838|312.36167096838||301.91463162882|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-332.13316539822|-334.16963581573|-339.55459514736|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645|300.73205833645||289.38702519968|276.61445420136|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-314.17267727209|-320.63389488887|-320.63389488887|286.41693585918|286.41693585918|286.41693585918|286.41693585918|286.41693585918|286.41693585918||283.16609886013|283.16609886013|267.84912099763|267.84912099763|261.79064194858|261.79064194858|252.37989147172|249.63157778299|249.63157778299|249.63157778299||249.63157778299|249.63157778299|249.63157778299|249.63157778299||249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|249.63157778299|247.73340999325|243.24685935665|241.60846921789|238.17550470418|236.8277804276|235.55022596389|235.55022596389||230.68695083228|230.60615216987|226.57897760357|225.33830220926|222.75507370911|222.75507370911|221.59008552721|218.43231955823|216.90646522637|215.42948204185|215.42948204185|215.42948204185|215.42948204185|208.79440875743|205.40878333752|195.44337420668|189.14318206802|-210.30292570152|-210.30292570152|-210.30292570152|-210.30292570152|-214.93214397473|-216.52348306491|201.47706299947|201.47706299947|201.47706299947|201.47706299947|201.47706299947|201.47706299947|201.47706299947|201.47706299947|200.85395983774|197.86106892779|193.34006946566|187.80563765634|184.33293184825|182.60102880871
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499|-37.217380750499||-37.596783744887|-37.596783744887|-37.596783744887|-37.596783744887|-37.998067587486|-37.998067587486|-38.255630830782|-38.292923772619|-38.358248432793|-38.482526365521|-38.482526365521|-38.804472781554|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.185051577399|-39.91728024252|-40.339975836932|-40.339975836932|-40.627196527255|-40.736328576154|-40.74981061413|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-40.789521618772|-41.252246666935|-41.483606339591|-41.624699746995|-41.624699746995|-41.698557283512|-41.863396752799||-42.129329165843|-42.134809521498|-42.134809521498|-42.134809521498|-42.134809521498|-42.134809521498|-42.134809521498|-42.295898044177|-42.748271173985|-42.748271173985|-42.928633578123|-43.534591762557|-44.271213417069|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064||42.467128841064|42.467128841064|42.467128841064|42.467128841064|42.467128841064|41.848475023531|41.493148249395|41.493148249395|41.493148249395|41.488826820889|41.488826820889|41.451181687541|41.451181687541|41.451181687541|41.451181687541|40.820759126022|40.506954109751|39.785503930607|39.708893637699|39.350436798778|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.752050381068|38.653580997057|38.653580997057|38.653580997057|38.557180956159|38.557180956159|38.557180956159|38.378526020816|38.378526020816|38.378526020816|38.197250684954|37.898055748649|37.771682701314||37.771682701314|37.771682701314|37.771682701314|37.605203162525|36.715781011949|36.675754510995|36.675754510995|36.675754510995|36.665840956498|36.324266695235|36.288073724347|36.02042848972|36.02042848972|36.02042848972|36.02042848972|36.02042848972|36.02042848972|35.564923417872|34.937134782811|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|34.627651205393|33.175167497365|33.036439511473||33.036439511473|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.455787209551|32.058097340311|-33.973273718566|-33.973273718566|-33.973273718566|-33.973273718566|-33.973273718566||-33.973273718566|-34.033635841708|-34.220150774166|-34.510168412709|-35.185187608427|33.458605641877|33.458605641877|33.458605641877|33.458605641877|33.458605641877||33.458605641877|33.458605641877|33.458605641877|33.458605641877||33.087867712619|33.087867712619|33.087867712619|33.087867712619|33.087867712619|32.848742564124|32.598603018568|32.463462898818|32.463462898818|32.093624652123|32.093624652123|32.093624652123|31.736251580158|31.716172791606|31.716172791606|30.944080777837|30.800460751095|30.800460751095|30.800460751095|30.800460751095||30.800460751095|30.800460751095|30.148843905703|29.759793609879|29.759793609879|29.759793609879|29.759793609879|29.759793609879|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|-32.000518846695|30.172802376912|30.172802376912|30.172802376912|30.172802376912|30.172802376912|30.172802376912|30.172802376912|30.172802376912|30.120558450455|30.120558450455|29.832842188671|29.556490506943|-31.629760994354|-31.629760994354|-31.629760994354|-31.629760994354
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156||-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-62.408468977156|-63.111079286142|-63.343420318546|-63.826022364234|-63.870582608752|-64.677312034559|59.51687671265|59.51687671265|59.51687671265|59.393750207524|59.334723385286|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|59.091943133845|58.705491133282|58.025546254658|56.596163632631|-63.543500149986|-63.543500149986|-65.229505519075|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275|60.568269922275||60.568269922275|60.568269922275|60.568269922275|60.557526696544|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.935927097119|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537|59.771823371537||59.049249716476|57.753055011647|57.503213778711|57.503213778711|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-63.907808505599|-64.716452292937|-65.941839570446|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.686722972273|59.230806591642|58.707006086389|58.10667378536|57.785189704002||55.0574333181|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-60.9358917073|-62.076258713465|-62.076258713465|-62.076258713465|-62.076258713465|-62.076258713465|-62.076258713465|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.40986669007|53.064854082135|53.064854082135|53.064854082135||51.504837284119|49.513151444363|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-55.992928560984|-58.107698714746|-59.280777070272|51.676019848981|51.676019848981|51.676019848981|51.676019848981|51.676019848981|51.676019848981||50.557925929747|50.557925929747|48.16325054138|48.050279616969|47.211077439792|47.211077439792|47.211077439792|-50.596636757642|-50.596636757642|-50.596636757642||-50.596636757642|-50.596636757642|-50.596636757642|-51.033624089537||-51.033624089537|-51.08680641737|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|47.344873190259|46.440969202623|45.642188308091|44.89409727239|43.68510897053|42.827343860077|41.982277382067|41.982277382067||40.929197192911|40.927443054786|40.518268297635|40.266965970422|39.823044587832|39.823044587832|39.614493901709|39.543881689154|38.897091003086|38.543416905199|38.543416905199|38.543416905199|38.543416905199|36.572129063909|35.724031453999|33.798368036385|32.804297301102|-36.980724529783|-36.980724529783|-36.980724529783|-36.980724529783|-37.670804558374|34.598594034655|34.598594034655|34.598594034655|34.598594034655|34.598594034655|34.598594034655|34.598594034655|34.598594034655|34.598594034655|34.342326205023|34.114249804558|33.170833590894|31.958150019545|31.510166078032|31.191851833596
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|399.3837092517|399.3837092517|399.3837092517|399.3837092517|397.93975178082|397.93975178082|397.93975178082|397.93975178082|397.93975178082|397.93975178082|-409.23895988112|-414.69074964677||-414.69074964677|-417.62338358743|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|390.21575498441|386.97193940325|381.2649488785|377.30715755381|374.28462011458|373.17516044707|373.17516044707|373.17516044707|373.17516044707|373.17516044707|364.71517122157|359.55665648317|359.55665648317|359.55665648317|359.55665648317|359.55665648317|359.55665648317|356.34926874778|356.34926874778|356.34926874778|355.82454684513|355.82454684513|349.8250478455||349.04227253559|346.04027176642|346.04027176642|344.5964126669|343.78710599328|343.09013160495|340.8779240055|336.37490722019|332.00767889374|325.67325412293|323.15589535523|319.08511281332|317.51500632484|317.51500632484|317.51500632484|311.78811568374|310.38837251458|310.38837251458|310.38837251458|310.38837251458|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493||-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-331.23655717493|-333.48992355749|-333.48992355749|-333.48992355749|-333.48992355749|-339.57323591891|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|321.15785445214|317.22149911457|316.71609439379|316.11004718152|316.11004718152|308.7683928102|301.75706114526|301.75706114526|301.75706114526|301.75706114526|301.75706114526|297.58950736517|294.29556197584|291.23838381702|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177||-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-321.02984941177|-325.51146971045|-338.73496973579|-343.55415278524|-343.55415278524|-343.55415278524|-345.2803925342|-345.2803925342|-345.2803925342|-350.47210193416|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339||-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-356.23374247339|-365.9563810007|-373.79544697286|340.44818759793|340.44818759793|340.44818759793|340.44818759793||340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793||340.44818759793|340.44818759793|340.44818759793|340.44818759793||340.44818759793|340.44818759793|340.44818759793|340.44818759793|340.44818759793|336.20132823381|-383.83140557412|-383.83140557412|-383.83140557412|-391.07296237022|347.61971364084|347.61971364084|347.61971364084|347.61971364084|347.61971364084|347.61971364084|344.90912294457|343.15424908609|332.36234144603|331.06538745468||320.9054333535|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-349.67538459172|-353.07353120375|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.49153344963|322.47956178672|322.47956178672|322.47956178672|316.00173036795|312.06358848392|308.38899798724|303.10821026907|303.10821026907
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|134.85916034945|134.85916034945|134.85916034945|134.85916034945|134.70350532806|131.94500520799|130.71944955293|128.23938998584|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177||-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-139.96955167177|-141.75541702762|-141.75541702762|-144.23324009064|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.20133363085|134.18925562255|131.6569477756|130.47606284962|128.55005993166|-141.79445935599|-141.79445935599|-141.79445935599|-141.79445935599|-141.79445935599|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664||-144.10704017664|-144.10704017664|-144.10704017664|-144.10704017664|-145.62393671699|-147.53096080671|-147.53096080671|-147.53096080671|-147.53096080671|-147.53096080671|-147.53096080671|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538||-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-150.36490649538|-151.08302460652|-151.08302460652|-151.08302460652|-151.08302460652|-151.08302460652|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.90679057087|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109||139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|139.07830348109|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|138.56844774987|132.06160382988|129.16956106559|122.3717380777|119.73380368834|119.73380368834|119.73380368834||118.47886262631|118.47886262631|118.47886262631|118.47886262631|118.47886262631|118.19985226233|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-128.84747576167|-130.55082149773|-130.55082149773|122.84907797774|122.84907797774|122.84907797774|122.84907797774||122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774||122.84907797774|122.84907797774|122.84907797774|122.84907797774||122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|122.84907797774|120.17953023867|118.01058398304|117.26842468114|116.79139492653|116.79139492653||116.65321914511|115.6827510392|109.90792163603|109.39965571707|109.39965571707|109.39965571707|109.39965571707|109.39965571707|107.09689952609|107.09689952609|107.09689952609|107.09689952609|107.09689952609|91.782669615708|-101.78683855749|-101.78683855749|-101.78683855749|-101.78683855749|-101.78683855749|-101.78683855749|-101.78683855749|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151|-104.17562582151
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965||59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|59.145290809965|58.580320417987|57.852419177809|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|57.500955591817|56.566452015352|56.566452015352|55.555499382496|55.106388431655|54.270505052354|54.270505052354|54.270505052354|53.720583921832|-58.513547769109|-58.513547769109|-58.513547769109|-58.513547769109|-59.410608784931|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084|54.725140261084||54.725140261084|54.725140261084|54.725140261084|54.498489670654|54.040543773328|52.38727233427|51.52530169506|50.589779271231|50.458649509873|50.458649509873|50.458649509873|50.412666605276|49.740738654978|49.341932695052|48.726038209753|47.449486458916|46.707612051587|46.612991208918|46.612991208918|44.705700630487|44.383800753588|44.383800753588|44.383800753588|44.383800753588||44.383800753588|43.797832551527|43.630925565878|43.07825216311|42.04750139468|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.298361570467|-47.534290294769|-48.312822320861|-48.555566980168|-48.555566980168|-48.555566980168|-48.555566980168|-48.555566980168|-49.739518485384|-50.861685790306|-50.881582198074|-50.881582198074|-50.881582198074|-50.881582198074|-50.881582198074|-51.007403718987|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.71805661639|45.501174009734|45.37963850067|45.162374306233||43.64030668527|42.751338135204|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.376518398962|41.370498680062|41.370498680062|41.370498680062|41.370498680062|40.507776285749|-47.416932389506|-47.416932389506|-47.416932389506|-47.416932389506|-47.416932389506|-47.416932389506|-48.994368550257|-52.607909093384|-53.795668061057|-53.795668061057|-53.795668061057|-53.896487834902|-53.896487834902|-53.896487834902|-54.591566261902|49.846210258348|49.846210258348|49.846210258348|49.846210258348||49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|49.846210258348|48.029677462957||46.353531599466|46.270588716339|46.032702568224|46.032702568224|44.999202431783|44.999202431783|43.904670173972|43.857509200031|43.857509200031|43.857509200031||43.857509200031|43.857509200031|43.857509200031|43.857509200031||43.857509200031|43.857509200031|43.857509200031|43.857509200031|43.857509200031|42.607510849563|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|42.531510184502|41.140568651861|41.031743065192||40.401937290114|39.810483716243|39.592625810179|39.592625810179|38.570140628321|38.135156609729|37.686841092854|37.672632205284|37.672632205284|37.672632205284|37.672632205284|37.672632205284|37.672632205284|37.672632205284|-41.889069436459|-41.889069436459|-41.889069436459|-42.051975539954|-42.400550870286|-42.400550870286|-44.118388736896|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|40.069006599763|39.075564346688|38.933958435474|38.316065470839
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.7390505604|144.32915696083||132.08509963286|130.20550846998|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.18203931259|-146.99209931487|-146.99209931487|-146.99209931487|-148.89038290573|-152.37820238088|-154.26078154218|-154.70142668234|-156.0582504112|-159.86915840909|-163.14129664948|-165.03948664721|-167.13054312662|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|151.32233471364|150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362||150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362|150.1828869362|144.42987277986|142.84430936179|139.77367923879|138.55019535647|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-152.10971803861|-153.66080104197|-154.65832355847|-154.65832355847||-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-154.65832355847|-158.40869891236|-158.48465799832|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|-159.51446891843|143.42749620119|143.42749620119|143.42749620119|143.42749620119|141.55366246611|136.59045704106|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805|-150.70339130805||-150.70339130805|-150.70339130805|-150.70339130805|-155.84154854269|-155.91950438256|-157.02778352891|-164.12309470877|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-165.67219889589|-169.74764127673|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386|147.87615856386||147.87615856386|147.87615856386|144.89934078032|137.63438080925|137.63438080925|132.20658587502|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-151.83451821625|-155.36331611577|-155.36331611577|-158.29534462761|142.1741060191|142.1741060191|142.1741060191||142.1741060191|142.1741060191|142.1741060191|138.53450119719|138.53450119719|138.53450119719|138.53450119719|138.53450119719|138.53450119719|138.53450119719||138.53450119719|138.53450119719|138.53450119719|138.53450119719||138.53450119719|138.53450119719|138.53450119719|138.41394802325|138.41394802325|138.41394802325|138.41394802325|133.02160301465|132.33956443224|131.64062914753|131.07643374037|131.07643374037|131.07643374037|129.58826550986|127.40001504283|127.40001504283|127.40001504283|127.40001504283|124.67043758151|124.67043758151||123.41492711965|121.00214663549|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|120.52505737203|117.11235724429|117.11235724429|110.61341508739|110.61341508739|110.61341508739|110.61341508739|110.61341508739|110.61341508739|110.61341508739|108.36150735079|107.16494107973|106.1413500958|106.1413500958|103.56516045258|103.40590957081|103.40590957081|103.40590957081|103.40590957081|103.40590957081|103.40590957081|103.40590957081|103.40590957081|102.37470480144|102.37470480144
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148|1796.9665588148||1796.9665588148|1786.4602932143|1751.3026152902|1732.231916181|1732.231916181|1707.443798988|1707.443798988|1707.443798988|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1702.650190977|1654.1024460834|1595.7966509505|1595.7966509505|1574.8246411929|1497.9348534258|1497.9348534258|1497.9348534258|1497.9348534258|1497.9348534258|1479.576513572|1475.7789473557|1475.7789473557|1475.7789473557|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806|1458.4011532806||1458.4011532806|1458.4011532806|1458.4011532806|1452.8922997606|1450.0559447752|1440.1919984566|1440.1919984566|1408.1877443246|1376.9869386809|1352.6487466957|1352.6487466957|1317.5897058012|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.4283633759|-1434.6543515049|-1455.4870805566|-1461.469525|-1486.1688081013|-1486.1688081013||-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1486.1688081013|-1492.6387486905|-1492.6387486905|-1492.6387486905|-1492.6387486905|-1536.3125039703|-1556.4511355964|-1613.7479251852|-1670.2244418097|-1670.2244418097|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1468.8978398491|1439.5189726519|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633||-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1602.3591853633|-1637.7257889127|-1697.1258562247|-1700.7502364837|-1700.7502364837|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1723.5559093426|-1785.148181062|-1847.6763847196|-1873.8865406048|-1873.8865406048|-1873.8865406048|-1918.9506077249|-1958.7111919613|-1958.7111919613|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574||-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|-1998.6925324574|1763.8022241996|1763.8022241996|1763.8022241996|1763.8022241996|1763.8022241996|1694.3674819123||1654.7351619504|1654.7351619504|1613.2710603989|1613.2710603989|-1767.2830107617|-1767.2830107617|-1767.2830107617|-1770.3677943468|1579.6170344747|1579.6170344747||1579.6170344747|1579.6170344747|1579.6170344747|1579.6170344747||1579.6170344747|1579.6170344747|1579.6170344747|1559.5954991345|1559.5954991345|1534.9994206963|1510.4365850618|1509.0467874928|1466.9380809381|1450.2997547961|1450.2997547961|1450.2997547961|1450.2997547961|1420.5779949666|1391.1105529468|1390.4728732287|1372.0295346091|1372.0295346091|1343.0433210609|1325.34874622||-1482.4835247144|-1482.4835247144|-1482.4835247144|-1482.4835247144|-1482.4835247144|-1482.4835247144|-1482.4835247144|-1488.9155837017|-1488.9155837017|-1488.9155837017|-1488.9155837017|-1488.9155837017|1268.8152523563|1268.8152523563|1255.4263302006|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1199.2979510966|1157.9766459667|1141.2768261392|1119.7640101653|1119.7640101653|1118.3445192158|1107.6027969585|1069.7870161519|1049.0810731765|1004.0889962378|-1119.761490178
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-370.38173640977|-378.58812021045|-378.58812021045|361.42096954144|361.42096954144|361.42096954144|361.42096954144|361.42096954144|361.42096954144|361.04398366115|361.04398366115|361.04398366115||361.04398366115|361.04398366115|361.04398366115|359.81331911243|354.02868620728|348.1485405694|347.84635086542|347.84635086542|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|347.53899835922|341.89887994503|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827|334.416459827||334.416459827|331.81901764256|331.81901764256|331.81901764256|329.10059001029|325.14178705878|325.14178705878|321.62088108799|319.37650107907|319.37650107907|319.37650107907|319.37650107907|319.37650107907|319.37650107907|316.1776052723|316.1776052723|316.1776052723|316.1776052723|316.1776052723|314.11623703216|311.55585069601|311.55585069601|311.55585069601|311.55585069601||311.55585069601|310.62318473331|308.33519379818|306.67131315033|300.8736992496|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-323.69248951393|-325.05999235|-331.53831411827|307.88074027446|307.88074027446|307.88074027446|307.88074027446|307.88074027446|307.88074027446|307.06192346577|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|290.34552369802|289.35797479085|289.35797479085|288.68276021141|284.83807666719|283.3978660153|280.08429543692||274.37588815908|266.57264211686|266.38553421576|266.38553421576|266.38553421576|266.38553421576|266.38553421576|266.38553421576|265.37782406895|260.37035248112|256.02205946524|254.55340727258|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-280.93213845836|-286.28791683633|-289.03659087771|-289.17817306086|-289.17817306086||-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-289.17817306086|-290.54962581577|258.77129089894|258.77129089894|258.77129089894|252.96644118166|252.72214744197|-273.35494426431|-273.35494426431|-273.35494426431||-273.35494426431|-273.35494426431|-274.2516026358|-278.62289734463|-282.7815484005|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195||263.09260461195|263.09260461195|263.09260461195|263.09260461195||263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195||263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|263.09260461195|259.11197910837|259.11197910837|259.11197910837|259.11197910837|259.11197910837|259.11197910837|259.11197910837|259.11197910837|259.11197910837|258.23922132038|258.23922132038|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764|-277.54553371764
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|76.230847531572|76.230847531572|76.230847531572|76.230847531572|76.230847531572|75.636778493739|75.543362348186|74.820960487378|74.708565885769|74.12584317565|74.12584317565|74.12584317565||74.12584317565|74.12584317565|74.12584317565|74.12584317565|74.12584317565|73.377048634158|71.174223315569|70.30052607573|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.282904220122|70.022672627257|69.232712089631|69.232712089631|69.080511211922|69.007233221851|68.832479034885|68.415871722002|68.415871722002|67.896493354574|67.896493354574|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-71.589678711635|-74.411588186404|-75.405377593725|-75.805402202836|-75.805402202836|-75.805402202836|-75.805402202836|-75.805402202836|-77.777667384933|72.423718037525||72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525|72.423718037525||71.988851510065|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.291569423969|-78.718689706916|-79.520885998812|-79.520885998812|-79.520885998812|-79.655022605956|-79.655022605956|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|73.239270677473|72.625487503167|72.625487503167|72.625487503167|72.625487503167||-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-81.04688937313|-82.100219590208|-83.643749760559|-83.643749760559|-83.643749760559|-83.643749760559|-83.643749760559|74.461581658028|74.461581658028|74.461581658028|74.461581658028|74.461581658028|74.461581658028|73.342689353782||71.281564746254|69.545626359906|68.432502588772|68.432502588772|66.752503113772|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|-75.165920221043|70.963047171619|70.963047171619|70.963047171619|70.963047171619|70.963047171619|70.622889115849||70.622889115849|70.622889115849|69.129045886507|68.765340210466|68.765340210466|68.765340210466|67.871211768817|66.772359092295|66.772359092295|66.772359092295||66.772359092295|66.772359092295|66.772359092295|66.772359092295||66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.772359092295|66.404288829763|64.959624782094|64.057641681575|62.960155999818|62.631002360095|61.226180854537|61.226180854537||60.523809025793|60.520901121596|60.027166595551|60.027166595551|58.399905682936|58.399905682936|58.399905682936|58.399905682936|58.399905682936|58.399905682936|58.399905682936|58.399905682936|58.399905682936|55.842118688573|52.762212378173|-56.907871749519|-56.907871749519|-56.907871749519|-56.907871749519|-56.907871749519|-56.907871749519|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|53.055835224584|50.95856611088|49.848130775327|49.413199717065
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713||-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-76.917011447713|-78.063347846841|-78.063347846841|-78.567834726791|-78.567834726791|-78.949260570187|-82.194183192406|75.203127972859|75.203127972859|75.203127972859|75.203127972859|74.271804298049|72.862561399281|-80.562237880101|-80.562237880101|-80.562237880101|-80.562237880101|-80.562237880101|-80.738880077258|-80.738880077258|-80.738880077258|-80.738880077258|-80.738880077258|-80.738880077258|-83.173477507581|-84.139699651217|-84.139699651217|-84.139699651217|-84.139699651217|-84.139699651217|-84.139699651217|-86.843732943063|78.260787358101||78.260787358101|78.260787358101|78.260787358101|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-84.006403041133|-85.520529508865|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741||-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-86.991629997741|-87.738482386813|-87.976090862734|-91.763484798519|-92.780695639824|-92.780695639824|-92.995858076148|-92.995858076148|-94.593275364828|-95.096933095721|-95.096933095721|-95.096933095721|-95.096933095721|-95.096933095721|-95.096933095721|-96.147704779072|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|86.516363782173|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614||-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-95.367068289614|-98.062853705989|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|83.011075721637|82.072861856767|82.072861856767|82.072861856767|82.072861856767|82.072861856767|82.072861856767|80.129461995297|80.129461995297|80.129461995297||78.715788884884|77.191987615963|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|-85.781247961342|76.387637308686|76.387637308686|76.387637308686|76.387637308686|76.387637308686|74.822188036805||72.921270632898|72.921270632898|72.247515444765|72.247515444765|72.247515444765|72.247515444765|72.131130170832|70.334848698287|70.334848698287|69.260943845807||67.954860956469|67.705511797535|67.705511797535|67.705511797535||67.705511797535|67.705511797535|67.705511797535|67.705511797535|67.705511797535|67.705511797535|67.705511797535|67.000571291831|66.828546217385|66.828546217385|66.828546217385|66.828546217385|66.828546217385|66.36838455035|66.353756372948|64.83028755455|62.481983611637|61.544701944516|59.645781396413|59.412533943945||58.675216148289|58.675216148289|58.406239878239|57.177210051817|56.636959131611|56.636959131611|56.504398831673|56.120443883811|53.081603120074|52.201309011992|52.201309011992|52.201309011992|52.201309011992|50.358122506204|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.579058108116|49.284231010835|48.971644736838|48.130716060612|47.943574612906|47.851754267425|47.851754267425|47.851754267425|46.182746796314|46.182746796314|46.182746796314|46.182746796314|46.182746796314
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|292.10841579268|291.30269765455|291.30269765455|291.30269765455|291.30269765455|291.30269765455|291.30269765455||291.30269765455|291.30269765455|291.30269765455|290.85856108752|290.57385572218|290.57385572218|290.57385572218|290.57385572218|290.57385572218|290.11817438098|288.12574219143|281.39930615925|281.39930615925|281.39930615925|281.39930615925|280.45478360414|278.98197817892|278.98197817892|278.98197817892|278.98197817892|277.91997819577|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.68954424237|276.51114182312|273.04572873467|270.96207946645|270.96207946645|270.96207946645|270.96207946645|270.96207946645|270.96207946645|268.77566426448|268.13651806557|268.13651806557|268.13651806557|268.13651806557|266.03334974408||264.93817831807|261.09575490745|260.53305212427|259.36283881321|257.01481127358|255.77001221504|255.77001221504|254.32333408822|252.33204859086|249.12504966548|249.12504966548|248.83735997658|248.83735997658|248.83735997658|248.03651976565|247.1127956706|244.59478297031|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987||-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-254.58840015987|-255.75846320385|-255.75846320385|-255.75846320385|-255.75846320385|-255.75846320385|-258.01329624647|-260.77692142918|-260.77692142918|-260.77692142918|-260.93880416502|-262.0125591661|250.39039477109|250.39039477109|250.39039477109|250.39039477109|250.39039477109|249.81211703352|248.19583140371|248.19583140371|248.19583140371|248.19583140371|248.19583140371|247.79314010406|247.17792985466|245.66285613176|245.66285613176|243.21263358986|240.86237597903|239.41708072512|234.60342072214|233.32379964949|230.70755401322||-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-244.56427678626|-245.66474649157|-245.85197447149|-245.85197447149|-245.85197447149|-245.85197447149|231.58649855802|231.58649855802|231.58649855802|231.58649855802|231.58649855802|231.58649855802|231.58649855802||230.70888721888|229.72209392592|228.92955436756|228.66283883044|227.36370180921|226.27189317099|225.44932794959|224.95869626371|223.31411265629|223.03639691184|223.03639691184|223.03639691184|220.21933420841|218.81814637388|214.87246903329|214.87246903329|-225.0320612016|-225.0320612016|-225.0320612016||-225.0320612016|-226.86129814352|-226.86129814352|-226.86129814352|-226.86129814352|-226.86129814352|-226.86129814352|-226.86129814352|214.26748891918|214.26748891918||214.26748891918|214.26748891918|214.26748891918|213.37776699163||211.62681572397|211.62681572397|211.62681572397|208.4408992392|208.05660337359|208.05660337359|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524||207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|207.0339134524|-218.37563955359|-218.37563955359|-218.37563955359|-218.37563955359|-221.91015733141|-222.52350990924|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|207.11774862318|204.48139146201|-219.59083604516|-219.59083604516|-219.59083604516|-219.59083604516
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629||-458.58532634629|-458.58532634629|-458.58532634629|-458.58532634629|-461.18820609928|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|373.00183061773|352.04584369852|340.15184365027|340.15184365027|326.114821124|296.65870865178|291.80301632695|289.00444671636|282.83317898964|282.83317898964|282.83317898964|282.83317898964|278.54688378677|265.74597466108|262.32188048918|262.32188048918|256.30967644143|242.65860587676|217.4542862742|208.91031316573|202.84933345748|202.84933345748|202.84933345748|202.84933345748|202.84933345748|202.84933345748||202.84933345748|202.84933345748|202.84933345748|193.06647690615|187.45105132155|187.45105132155|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|186.49684829423|175.48705715282|167.81327866562|163.23088464746|157.26942369683||157.13733505919|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-184.14081809603|-188.6686885366|157.93730538112|157.93730538112|157.93730538112|157.93730538112|157.93730538112|157.93730538112|157.93730538112|153.5801024576|153.5801024576|153.5801024576|153.5801024576|145.27347979501|143.31830549191|142.40588834496|139.17515347386|139.17515347386|139.17515347386|139.17515347386|135.20849707816|132.60333530875|124.7603714463|-147.13191627387|-147.13191627387|-147.13191627387|-147.13191627387|-147.13191627387|-147.13191627387||-147.13191627387|-147.13191627387|-147.13191627387|-154.13948465855|-157.62287773947|-157.62287773947|-162.03153339868|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-162.56747967709|-163.02658082219|-163.02658082219|-165.95397611428|-174.98219771704|-179.69713959649|-179.69713959649|-179.69713959649|-179.69713959649|-179.69713959649|-179.69713959649|150.19425705785|150.19425705785|150.19425705785|150.19425705785|150.19425705785||150.19425705785|148.85447217254|148.85447217254|148.85447217254|148.85447217254|142.90932698576|142.90932698576|142.90932698576|142.90932698576|142.90932698576|142.90932698576|130.5358251502|127.93036714415|122.90874211899|115.67188557112|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545||-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545|-143.23014901545||-143.29850422968|-147.60016520363|-147.60016520363|-153.88073987809||-161.96465298971|-161.96465298971|-169.27183360348|132.53618121406|132.53618121406|132.53618121406|132.53618121406|132.53618121406|132.53618121406|132.53618121406|132.53618121406|132.53618121406|132.53618121406|125.92345070323|125.92345070323|125.92345070323|125.92345070323|125.92345070323|125.92345070323|102.80385191662||87.196503350278|85.924384101846|85.924384101846|83.561116722864|83.561116722864|83.561116722864|83.561116722864|83.561116722864|74.854016546454|73.182240861485|67.313044011404|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|-77.835594481428|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|68.210587958572|64.9641336645|63.538726193519|62.765809967354|61.661361668353|61.661361668353
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.66280823504|-62.968497650553|-62.968497650553|-63.228331028012||-63.640366486474|-63.768155619764|-63.768155619764|-63.768155619764|-63.768155619764|-63.768155619764|-63.768155619764|-64.216559883912|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.247052849494|-64.332835609342|-65.124262525666|62.886170026663|62.886170026663|62.886170026663|62.886170026663|62.886170026663|62.886170026663|62.653248068363|62.401484412448|62.401484412448|62.401484412448|62.401484412448|62.288372651168|62.288372651168|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364||62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|62.081198613364|61.580776338796|61.556957056794|61.556957056794||61.556957056794|61.403776384029|61.403776384029|61.347111437833|61.347111437833|60.857068510095|60.307855680297|60.090768765863|60.090768765863|60.090768765863|60.090768765863|59.849912321374|59.849912321374|59.849912321374|59.849912321374|59.478142062608|59.044334296589|58.916382570332|58.916382570332|58.916382570332|58.598847544985|58.598847544985|58.598847544985|57.541869867755|57.541869867755|57.541869867755|57.367633118577|57.29820321925|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509|57.025600018509||57.025600018509|57.025600018509|57.025600018509|57.025600018509|56.140112945777|56.090668394707|56.090668394707|56.090668394707|55.471193340265|55.471193340265|55.154938833408|55.057709738604|54.83134317066|53.941494514166|53.593881555861|53.065978523168|52.714978001816|-55.988560702444|-55.988560702444|-55.988560702444|-55.988560702444|-55.988560702444|-56.445067116553|-56.573786107766|-56.573786107766|-57.138974692159|-57.138974692159|-57.138974692159|-57.138974692159|-57.370917270285|-57.370917270285|-57.370917270285|-57.596017570078||-58.125852711532|-58.26539308002|-58.405436848825|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.682302970086|-58.957558016418|56.456697615585|56.456697615585||56.456697615585|56.456697615585|56.456697615585|56.456697615585|56.456697615585|56.456697615585|56.456697615585|56.456697615585|56.456697615585|56.456697615585||56.456697615585|56.456697615585|56.456697615585|56.395624277508||56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|56.395624277508|55.919025762783|55.595031058243|55.404477105595|55.32693965928|55.32693965928||55.32693965928|55.32693965928|55.32693965928|55.32693965928|55.32693965928|55.32693965928|55.32693965928|54.979933929622|54.246038649016|53.819399966053|53.819399966053|53.563454143858|-56.242057440268|-56.242057440268|-56.242057440268|-56.242057440268|-56.242057440268|-56.242057440268|-56.242057440268|-56.391730226397|-57.01914714588|-58.249607549919|-58.426231475686|55.925248625011|55.925248625011|55.925248625011|55.925248625011|55.925248625011|55.925248625011|55.925248625011|55.925248625011|55.925248625011|55.33944267932|-58.51971724922|-58.51971724922|-58.51971724922|-58.51971724922
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-48.595572768453|-48.783968301617|-48.906355694492|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682|47.094308192682||47.094308192682|47.094308192682|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|47.037059170672|46.432010816941|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.803092719543|45.74232626119|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.007639362928|-47.157098825902|-47.182673280072|-47.182673280072||-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.182673280072|-47.693525120761|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624||-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-47.954406120624|-48.003401114456|-48.003401114456|-48.003401114456|-48.003401114456|-48.11979425659|-48.11979425659|-48.11979425659|-48.11979425659|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.981298615156|46.654672312661|46.654672312661|46.454781797104|46.454781797104|46.231424625905|45.559307753184|45.559307753184|45.559307753184|45.108813695486|45.010628201758|44.813753209948|44.187224373154|43.796638048283|43.4084874663||-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.172284107059|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274||-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-46.381254066274|-47.08259684221|-47.08259684221|-47.161774599729|44.325543147902|44.325543147902|44.325543147902||44.325543147902|44.325543147902|44.325543147902|44.325543147902|44.325543147902|44.325543147902|43.961720591142|43.961720591142|43.961720591142|43.961720591142||43.961720591142|43.778023328333|43.474471187093|43.188857713782||42.818692845171|42.818692845171|42.818692845171|42.818692845171|42.818692845171|42.818692845171|42.363549199441|42.052278693892|42.021976241775|41.56089754422|41.56089754422|41.474330799662|41.285924161897|41.013806040006|40.734227373553|40.715959010243|40.715959010243|40.268843582073|39.525978309626|39.525978309626||39.363863872946|39.162627881833|39.062743807211|39.062743807211|39.062743807211|39.062743807211|38.921380838171|38.796724365227|38.796724365227|38.796724365227|38.796724365227|38.796724365227|38.796724365227|38.796724365227|38.796724365227|37.924693900206|-41.005770651758|-41.005770651758|-41.005770651758|-41.569188612766|-41.880765828896|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906|-41.956044260906
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-90.079572228267|-90.079572228267|-91.642856522483|-93.455952454588|-95.117727068818|-95.565253553298|-97.409170479142|85.617863148437|85.617863148437|85.617863148437|85.617863148437|85.617863148437||85.617863148437|85.617863148437|85.617863148437|82.477069503716|82.281141342268|82.281141342268|-92.656407847062|-92.656407847062|-92.656407847062|-92.656407847062|-92.656407847062|-92.656407847062|-96.003508159469|-96.57167580056|-98.96297446807|-102.8670386862|-102.8670386862|-102.8670386862|-102.8670386862|-102.8670386862|-102.8670386862|-104.64781693079|89.93175925473|89.93175925473|89.93175925473|86.736398052944|85.703772783029|-100.33199893135|-100.33199893135|-107.22832839906|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.12370962779|-115.52792227021|-115.52792227021||-115.52792227021|-115.52792227021|-115.52792227021|-115.52792227021|-115.52792227021|-115.52792227021|-116.40490268243|-116.40490268243|-116.40490268243|-117.20155973978|-118.19393346561|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153||107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|107.93932433153|105.5292516817|-113.61195449857|-113.61195449857|-113.61195449857|-113.61195449857|-113.61195449857|-114.16593217295|-114.16593217295|-116.52075459606|106.90421365759|106.90421365759|106.90421365759|106.90421365759|106.90421365759|106.90421365759|106.90421365759|105.19190464044|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.14864284465|-114.15245789438|-114.15245789438||-114.15245789438|-114.15245789438|-114.15245789438|-114.33115673857|-114.33115673857|-114.33115673857|-117.16495154519|-118.64802673056|-118.64802673056|-118.64802673056|-118.64802673056|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-119.86067602286|-122.2535233194|-122.59558494161|-124.53318090158|-124.53318090158|-124.53318090158|-124.53318090158|-128.18075465844|-130.89139408189|-131.32488339828|-132.72820465748|122.39101484109|122.39101484109|122.39101484109|122.39101484109||122.39101484109|122.39101484109|121.40205032209|121.40205032209|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|-126.24437131165|115.2924225086|115.2924225086|115.2924225086|115.2924225086|105.47102316155|104.58891252162|102.0704599341|101.90081273511||101.90081273511|101.90081273511|101.90081273511|101.90081273511|101.90081273511|101.90081273511|97.920366302626|93.55993950753|90.925379360037|89.053224126848||88.415247537861|87.797497857687|85.952773956322|85.828029293705||85.828029293705|85.828029293705|85.828029293705|85.828029293705|85.764475975753|-93.919798453648|-93.919798453648|-93.919798453648|-94.690334090479|-95.197048092192|-95.197048092192|-96.393288379068|-96.393288379068|-96.393288379068|-96.393288379068|-96.393288379068|-97.318653059398|88.442168422801|88.442168422801|88.442168422801||88.442168422801|88.442168422801|85.138517587563|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|83.534466562856|-92.622185937776|-92.622185937776|-93.222521847783|-93.222521847783|-93.222521847783|-93.222521847783|-93.222521847783|-93.757246090635|-95.550846440375|-95.550846440375|-95.550846440375|-95.550846440375|-95.550846440375|-95.550846440375|-95.8360909702|-95.8360909702|-95.8360909702|-95.8360909702|-95.8360909702|-96.573985762245|-98.33998626564
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031|567.08793484031||556.0149995346|556.0149995346|545.91073624505|535.00187531459|530.49302674386|525.48783367048|520.73949088953|520.73949088953|520.73949088953|516.60127554891|512.4655692948|502.80548009752|-537.70885259779|-537.70885259779|-537.70885259779|-537.70885259779|-537.70885259779|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-543.11624084696|-548.00025702831|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-548.33101353868|-558.28556490191|518.19719022407|518.19719022407|518.19719022407|518.19719022407|518.19719022407|512.28855486594|509.32856024783|509.32856024783|509.32856024783|509.32856024783|509.32856024783||505.4698473511|503.74136134859|503.74136134859|503.74136134859|499.98255509002|499.63731096699|487.70817755013|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-513.85339292829|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916||-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-517.57289300916|-523.61313593826|-523.61313593826|-524.34118345001|-524.34118345001|-527.20799931132|-527.61443825389|-531.84826194606|-532.36514084233|-532.36514084233|-539.48621063644|-542.09064809517|-542.09064809517|-542.09064809517|-542.09064809517|-544.59931629715|-549.881792287|-549.881792287|-550.6419938714|-554.746095621|-557.82792701921|518.4411823129|518.4411823129|518.4411823129|518.4411823129|518.4411823129|518.4411823129|516.28132331099|513.139797711|512.31427990024|-552.05301804333|-552.05301804333|-552.05301804333||-552.05301804333|-552.05301804333|-552.05301804333|-552.05301804333|-552.05301804333|-555.96773895612|-555.96773895612|-555.96773895612|-555.96773895612|-555.96773895612|-560.97472195483|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.02808697479|-561.06316663916|-561.06316663916|-571.92015056804|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-578.86764797422|-587.54343630707|-589.2119283349|-593.76273348741|-593.76273348741||-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-593.76273348741|-596.41572367032|-596.41572367032|528.82403538271|528.82403538271|528.82403538271|528.82403538271|524.80053681846|491.99090158422||491.99090158422|491.99090158422|491.99090158422|491.99090158422|491.99090158422|491.99090158422|491.99090158422|491.99090158422|491.99090158422|491.99090158422||491.99090158422|491.48360055075|491.48360055075|491.48360055075||491.48360055075|491.48360055075|491.48360055075|491.48360055075|491.48360055075|490.29120289602|480.35856243546|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884|-523.04679447884||-523.04679447884|-523.04679447884|-528.63810768917|-529.80019530341|-529.80019530341|-531.46137151767|-533.2136424388|-534.14569042408|-535.53219610614|-535.53219610614|-535.53219610614|-535.53219610614|-537.64097791282|-537.64097791282|-537.64097791282|-537.64097791282|-537.64097791282|-537.64097791282|-538.17638744662|-538.17638744662|-538.17638744662|-538.17708888926|-540.47129138799|-540.47129138799|-546.51810968023|-557.55677856451|500.40532204929|500.40532204929|500.40532204929|500.40532204929|500.40532204929|495.3220449799|493.94947204255|487.41277058548|474.63808412492|468.72812366419|-531.14377414694
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748|20.927479825748||20.773286755152|20.773286755152|20.773286755152|20.773286755152|20.773286755152|20.361985453044|19.933873344433|19.910413292792|19.572682199375|19.195757770423|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|18.686820048193|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.37508562308|-20.947318058338|19.190998614587|19.190998614587|19.190998614587|19.190998614587|19.190998614587|19.190998614587|19.190998614587||19.003331993197|18.761478898895|18.513865468648|18.317627904312|18.110697531585|17.727713767252|17.727713767252|17.443014877329|17.38627515148|17.38627515148|17.38627515148|16.79586172447|16.541372515358|16.541372515358|16.464859037043|16.277621618511|15.959840628838|15.959840628838|15.941655226372|15.941655226372|15.855172232149|15.412413362395|15.131570343321|14.762300072053||14.5170008981|14.380494810889|14.380494810889|14.261660392361|14.030734282155|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.251815961763|-15.424795705924|-15.449772921811|-15.741550891725|-15.741550891725|-15.741550891725|-15.741550891725|-15.741550891725|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.595938113|14.437708698672|14.021343004883|13.963159203728|13.321843862755|13.127831476979|13.127831476979|12.679257041936|12.646952610022|12.559946780741||-13.982307040737|-13.982307040737|-13.982307040737|-13.982307040737|-13.982307040737|-13.982307040737|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.002146743134|-14.017385348562|-14.348761356411|-14.854734620052|-15.339212203319|-15.339212203319|-15.339212203319|-15.339212203319|13.886976279829|13.886976279829|13.886976279829|13.886976279829|13.886976279829|13.886976279829|13.886976279829||13.853922007523|13.853922007523|13.348801743148|13.174224203558|12.85802657707|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.521541817143|12.508611200797|-13.818967211045|-13.818967211045||-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045||-13.818967211045|-13.818967211045|-13.818967211045|-13.818967211045||-13.944962991385|-13.968692634814|-13.968692634814|-13.968692634814|-13.968692634814|-13.968692634814|-13.968692634814|-13.968692634814|-13.968692634814|-13.968692634814|-14.058547071079|-14.287274576403|-14.42298945038|-14.42298945038|-14.42298945038|-14.42298945038|-14.42298945038|-14.42298945038|-14.42298945038|-14.42298945038||-14.42298945038|-14.42298945038|-14.66554423006|-14.783382369761|-14.827647264009|-14.888512818192|-14.888512818192|-14.888512818192|-14.888512818192|-14.888512818192|-14.888512818192|-14.888512818192|12.787021293347|12.787021293347|12.783912170932|-14.01398229789|-14.01398229789|-14.01398229789|-14.024424449065|-14.255524136228|-14.255524136228|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.865704992619|12.774116281235|-14.126600828558|-14.126600828558|-14.126600828558|-14.126600828558
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-217.697928584|-217.697928584|-217.697928584|-224.06214476999|-224.8559871325|-224.8559871325|-224.8559871325|-224.8559871325|-224.8559871325|-224.8559871325|-225.02254270283|-227.25226946636||-228.45471317145|-228.45471317145|-231.13689647088|213.13241252917|213.13241252917|209.93323834757|205.02193041223|203.67602592461|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.5422492479|201.18361658241|200.23512855266|197.74625964402|196.91750966442|196.11300991706|196.11300991706|196.11300991706|188.88612565655|187.29597017123|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-203.37879205421|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-208.13002168246|-209.73965839559|-209.73965839559||-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|-209.73965839559|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747|195.51167249747||195.51167249747|191.14241992178|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|-207.03449236132|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|190.45315416932|189.81759985729|189.81759985729||182.70040426038|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.97679772204|179.93477911228|172.86142364336|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-193.65187017904|-199.54772849|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594|178.49703495594||175.05193045506|172.89955417722|169.02220971948|168.5741193335|167.53957425673|163.38341841785|157.97712808282|-177.94997250293|-177.94997250293|-177.94997250293|-177.94997250293|-177.94997250293|-177.94997250293|166.39690322125|166.39690322125|166.39690322125|166.39690322125|166.39690322125|166.39690322125||166.39690322125|166.39690322125|162.9548967066|162.03404958097|162.03404958097|162.03404958097|161.24171741636|155.31358324854|154.64817575791|154.64817575791||154.64817575791|154.64817575791|154.64817575791|154.64817575791||154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|154.64817575791|150.24574443343|149.49416109194|149.06353300724|149.06353300724|148.75615144258|148.75615144258||146.69211393468|145.02679492227|142.16032633508|140.53036323879|138.00321450185|138.00321450185|138.00321450185|137.9346858655|134.90825422901|134.90825422901|134.90825422901|134.90825422901|134.90825422901|133.06722851482|130.58358574672|-140.63911101208|-140.63911101208|-140.63911101208|-140.63911101208|-140.63911101208|-140.63911101208|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.91107789728|130.78952621589|124.71336263164|123.09679215202|121.26753862974
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407|248.36677023407||248.36677023407|245.23147844204|242.82934666721|242.82934666721|242.20193249482|241.43359286805|238.01631575183|236.82692327053|-250.65703242732|-250.65703242732|-250.65703242732|-250.65703242732|-251.36810485758|-251.36810485758|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.54740167724|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|231.48941908575|228.26268716098||227.88138630626|227.88138630626|227.88138630626|227.88138630626|227.88138630626|223.96208121155|223.96208121155|219.47703559503|213.87559347798|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.19393606455|-240.97215769325|-242.18067214262|-247.71195271027|-250.66467086488||-254.19297145929|-255.58607021003|-259.01632407594|-259.01632407594|-259.01632407594|-259.01632407594|-259.01632407594|-259.01632407594|-261.9026869718|-261.9026869718|-263.9452047286|-264.50967131031|-265.06879146649|-265.06879146649|-265.06879146649|-269.57570831954|-269.57570831954|-277.15778031393|-277.15778031393|252.63462605927|252.63462605927|252.63462605927|252.63462605927|252.63462605927|250.39854182638|247.26383696041|247.07758617888|237.03511062866|237.03511062866|237.03511062866|237.03511062866|237.03511062866|231.76511145969|227.47734738875|215.76377594789|210.82771505603|-243.89546355423|-243.89546355423|-243.89546355423|-243.89546355423||-243.89546355423|-243.89546355423|-243.89546355423|-246.89226794754|-246.89226794754|-250.64819099144|-250.64819099144|-250.64819099144|-250.64819099144|-250.64819099144|-255.97909876192|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-260.84513347312|-261.35630064722|-271.7908709923|-288.78764379461|-294.81864683153|-294.81864683153|-294.81864683153|-294.81864683153|263.10892968236|263.10892968236|263.10892968236|263.10892968236|263.10892968236|263.10892968236|263.10892968236||263.10892968236|263.10892968236|258.38680117879|258.38680117879|257.82236908049|255.56348978778|253.22222674445|246.58356648635|243.59119522518|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466||-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|-274.13904264466|247.68770321287|247.68770321287||247.68770321287|247.68770321287|247.68770321287|247.68770321287||247.68770321287|247.68770321287|247.68770321287|241.38854671493|237.36228090938|233.69087968068|225.00465441579|225.00465441579|219.933014804|219.933014804|219.933014804|219.933014804|219.933014804|217.5101512327|217.5101512327|217.5101512327|213.24448079106|213.24448079106|213.24448079106|210.45498391253||206.85901310882|206.85901310882|206.85901310882|206.85901310882|203.86770433393|203.86770433393|203.86770433393|203.86770433393|203.86770433393|203.86770433393|203.86770433393|203.86770433393|203.86770433393|203.86770433393|202.63300868104|-233.03657876623|-233.03657876623|-233.42963707858|-239.18238060137|-243.54280419729|-243.54280419729|-243.54280419729|-243.54280419729|-243.54280419729|-247.18215291127|-254.97404858386|222.34878440966|222.34878440966|222.34878440966|222.34878440966|222.34878440966|222.34878440966|218.71142044189|213.06324768201|210.75636885051|208.90302681795|206.01086791214
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|39.059615737312|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048|-40.624707410048||-40.624707410048|-40.936341176773|-41.180851860725|-41.180851860725|-41.379877491599|-41.379877491599|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.534080655186|39.337312017115|38.777570179471|38.648411039256|38.529901137774|38.460989982043|38.460989982043|38.175541593139|37.96227169203|37.808632322674|37.670148686706|37.528500058186|37.217468893984|37.217468893984|37.032743308786||36.923045738807|36.525051338|36.285056889634|36.001731250662|35.631923408396|35.440471140419|35.09385582239|35.03484022651|35.004266977685|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.625317762974|-36.744795903766|-37.041441503723|-37.143323188704|-37.143323188704||-37.143323188704|-37.143323188704|-37.350357962628|-37.547066106818|-37.991243083088|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.980780513986|35.58975527894|35.569727612994|35.331452509042|35.331452509042|35.331452509042|34.636058538354|34.03172992909|33.968238244214|33.968238244214|33.968238244214|33.968238244214|33.968238244214|33.968238244214|33.913598998562|33.877886648725|33.324874316929|32.829933610052|32.829933610052|32.829933610052|32.829933610052|32.506285994592|32.506285994592|32.506285994592|32.361984616454|32.31220370524||32.022782093126|32.022782093126|31.931426107705|31.8388064303|31.280897025488|30.720998212389|30.691787580271|30.691787580271|30.633652850013|30.429614989869|30.258354525645|30.258354525645|30.096503104192|29.902781209926|29.646424092165|29.384916081816|29.250468287326|29.250468287326|29.250468287326|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923||-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.082823348923|-31.513691664717|-31.829103311987|-32.246781279744|-32.310312405892|30.474073413813|30.474073413813|30.474073413813|30.474073413813||30.474073413813|30.474073413813|30.474073413813|30.474073413813|29.931749348071|29.625833833909|29.064900633404|-31.123288185847|-31.123288185847|-31.123288185847||-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847||-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847||-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.123288185847|-31.640320918574|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687|-31.658755593687
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-56.283720916921|-56.283720916921|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598||-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.409137316598|-56.417377229149|-56.528750043903|-56.529007743241|-56.529007743241|-56.529007743241|-56.529007743241|-56.529007743241|-56.703339919383|-56.924824777505|-57.29202680153|-57.799473545754|-58.278303329375|-58.811115326001|-58.811115326001|-59.136315621361|-59.136315621361|-60.489793871757|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.572455971226|-60.939951358885|-61.000501670937||-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-61.481963163739|-62.120514982415|-62.206683390089|-63.532426243301|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665||59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|59.782937137665|-63.739704924171|-63.739704924171|-63.739704924171|-63.739704924171|-64.283005852771|-64.410005511258|-64.762229430911|-65.000253982276|-65.175281863445|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.496815549385|-65.988130846566|-66.023716355071|-66.023716355071||-66.023716355071|-66.023716355071|-66.023716355071|-66.023716355071|-66.023716355071|-66.023716355071|-66.159127130228|-66.590142874936|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|-66.765068603082|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978|60.6967397978||60.6967397978|60.6967397978|60.6967397978|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|60.173102983232|59.92844479216|59.009386408471|-59.873005260222|-59.873005260222||-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222||-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222||-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-59.873005260222|-60.655559925231|-60.809702371855|-60.809702371855|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102||-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-60.82956078102|-61.18562054689|-61.720691522573|57.004299451656|57.004299451656|57.004299451656|56.293110213618|55.820253912942|55.820253912942|55.820253912942|55.052219263629|55.052219263629|55.052219263629|55.052219263629|55.052219263629|54.95858008764|54.39676406528|54.39676406528|-58.46819233619
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-112.36118998205|-112.36118998205|-112.36118998205|-113.06215662068|-113.83739804235|-114.30322423474|-114.66635561537|-114.9837257658|-115.22525493686|-115.78513081947|-115.78513081947|-116.5462571612||113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|113.14837494924|112.78319423545|112.39855223617|112.04672782643|110.87353311891|110.63123688559|110.6102691741|110.07057233334|109.44174581634|109.42073480713|109.42073480713|108.9821412135|108.9821412135|108.16079554745|108.16079554745|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|108.0034064956|107.35378389309|106.86531586062|106.57396554297|105.62384636475|105.20982988757|104.69119282212|103.81173391065||103.81173391065|103.17581420167|102.86145968154|102.78023353898|101.7152580297|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|100.52734171769|99.78926962637|99.227525062286|98.053357992927|97.827477149953|97.827477149953|96.76778149178|96.76778149178|96.76778149178||96.76778149178|96.397127191207|96.397127191207|96.397127191207|96.397127191207|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|96.117657107362|95.704143122696|95.704143122696|94.948494359147|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374|94.295269163374||93.734698566468|93.734698566468|93.734698566468|93.734698566468|93.084247678156|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|91.842861830186|90.130960979938|89.11309557844|89.11309557844|88.015666653589|87.409072533664|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496||86.163934127496|86.163934127496|86.163934127496|86.163934127496|86.163934127496|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-91.648752572932|-92.13922328728|-93.200683000241|-93.200683000241|-93.200683000241||-93.200683000241|-94.410437454288|-95.456551089888|-96.007277717199|-96.4784032702|-96.4784032702|-96.4784032702|-96.4784032702|-96.4784032702|-98.038219650537||91.930025391976|91.930025391976|91.930025391976|91.930025391976||91.930025391976|91.930025391976|91.930025391976|91.512619378145|91.512619378145|90.007359374425|88.990754506236|88.990754506236|88.990754506236|88.990754506236|88.990754506236|88.990754506236|88.990754506236|88.990754506236|88.990754506236|88.550944592734|88.550944592734|88.550944592734|87.990191656597|87.990191656597||87.819281267068|87.099087899417|86.403087421219|86.403087421219|86.403087421219|86.403087421219|86.184692283668|86.184692283668|85.631656967414|85.631656967414|85.631656967414|85.631656967414|85.631656967414|81.017393680427|80.705978812521|80.705978812521|79.610862984193|79.610862984193|79.610862984193|79.610862984193|79.610862984193|79.610862984193|79.610862984193|79.610862984193|79.018238170269|79.018238170269|79.018238170269|79.018238170269|79.018238170269|78.788816696482|78.788816696482|77.987240109264|77.684712605806|76.856800980446|76.856800980446|75.524360391007|75.524360391007
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-288.71025411308|-288.71025411308|-288.71025411308|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304|273.73716852304||270.89434440468|270.89434440468|270.89434440468|270.30205883289|267.2986217528|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-287.02642860157|-288.51150893881|-290.75640614512|-293.19616573243|-293.19616573243|-293.62824024523|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-294.21397795128|-296.622018755|-300.71940648613|-308.27378545931|290.63031717808|290.63031717808|290.63031717808|289.52007321816|285.73673703385|284.9713583247|284.9713583247|284.9713583247|284.9713583247|284.9713583247|284.9713583247|284.9713583247|283.70483973469|280.31148405038|278.59254245947|278.59254245947|275.58166440538||275.38659734416|275.38659734416|275.38659734416|275.38659734416|273.27178181198|273.14165643442|273.14165643442|266.91792968896|263.15547756782|260.29169224651|260.29169224651|256.88543805968|256.88543805968|256.88543805968|256.62437724947|253.65036158958|249.30943876921|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043||-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-265.27790478043|-268.96729952382|-268.96729952382|-269.55580038552|-269.55580038552|-270.24463190273|-270.24463190273|-273.57265974896|-275.35369456116|-275.35369456116|-275.35369456116|-276.35692980889|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|251.0328602778|242.96983729326|240.63982911599|237.30481195993|-260.3514353236|-260.3514353236|-260.3514353236||-260.3514353236|-260.3514353236|-260.3514353236|-260.3514353236|-260.3514353236|-260.3514353236|-268.89326164021|-272.29866190786|-272.29866190786|-272.29866190786|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-273.76051406176|-281.47290801242|-292.20862892968|-292.20862892968|-292.20862892968|-292.20862892968|-294.37422274332|-295.32027485612|-295.32027485612|273.47311730294|273.47311730294|273.47311730294|273.47311730294|273.47311730294||264.44235764508|261.98150890144|255.88660799433|254.97757876106|252.4296180163|240.90058638367|240.40788318618|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|228.39390788329|225.37045452609|225.15327890729|224.18149220174||224.18149220174|224.18149220174|222.49433560208|222.49433560208|222.49433560208|222.49433560208|222.49433560208|222.49433560208|222.49433560208|222.49433560208||222.49433560208|222.49433560208|222.49433560208|222.49433560208||222.49433560208|222.49433560208|221.97425465932|216.82774782568|216.0360885715|216.0360885715|208.43121084631|200.28523142537|199.41117607386|199.41117607386|199.41117607386|199.41117607386|199.41117607386|199.1607468529|196.10855584191|196.10855584191|196.10855584191|196.10855584191|190.09699985185|190.09699985185||189.61556552956|182.32240384496|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-205.87471498877|-211.00274186035|-211.15693309462|190.95320426229|190.95320426229|190.95320426229|190.95320426229|190.95320426229|190.95320426229|190.95320426229|186.10698880028|186.10698880028|186.10698880028|185.86444158809|185.86444158809|185.86444158809|182.54774803868|-197.90338223323|-197.90338223323|-197.90338223323|-197.90338223323
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-111.68767375438|96.043987207817|96.043987207817|96.043987207817|96.043987207817|96.043987207817|96.043987207817|96.043987207817|95.970188914854|-110.64606488595|-110.64606488595|-110.95923671071||-113.19021160673|-114.81744814006|-114.81744814006|-116.40825239914|-118.53523219181|-119.77511458605|-119.77511458605|-119.77511458605|-119.77511458605|-119.77511458605|-122.81051493537|-122.81051493537|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|108.54370242219|106.80194357878|-126.27032269365|-126.27032269365|111.07241498689|111.07241498689|111.07241498689|111.07241498689|111.07241498689|111.07241498689|111.07241498689|109.26090320845||109.26090320845|109.26090320845|109.26090320845|108.51294797548|108.36327715592|104.67752807092|104.09225386989|101.61634147843|97.778432009213|97.778432009213|97.778432009213|97.778432009213|97.778432009213|97.778432009213|97.778432009213|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094|95.054060045094||95.054060045094|92.322341564861|87.650046908819|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-101.64120073912|-109.26189476248|-110.48376736372|-113.25782823264|-115.25858486692|-116.30904800141|-118.16511950718|-118.85585699242|-118.85585699242|-119.61456924193|-120.73714159438|-120.73714159438|-125.23904438493|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747||-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-125.4029271747|-129.7757742055|-129.7757742055|-129.7757742055|-129.7757742055|-129.7757742055|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-129.95038870442|-131.81339686302|-139.1207296891|-144.71484126767|-144.71484126767|-144.71484126767|-146.15012991359|-146.15012991359|-146.15012991359|-156.51403662816|-161.69429787461|-161.69429787461|-164.8987987181|143.34822594298||143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298|143.34822594298||143.34822594298|143.34822594298|142.74677390641|142.74677390641|142.74677390641|142.74677390641|142.74677390641|142.74677390641|142.74677390641|142.74677390641||142.74677390641|142.74677390641|142.74677390641|142.74677390641||142.74677390641|139.52291050156|139.52291050156|121.27606222585|118.89340064211|115.56487959936|110.57264878038|102.59572364758|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646||-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-127.13936206646|-130.60363371356|-130.60363371356|-130.60363371356|-130.60363371356|-130.60363371356|-132.82787969134|-132.82787969134|-132.82787969134|-132.82787969134|-134.95966797726|-134.95966797726|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|112.00831919107|108.49091350142|106.55712945267|100.16125633766|98.596394777843|97.567666001396|93.260182004589
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-158.95839998193|-158.95839998193|-158.95839998193|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937||153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.85360101937|153.45048802182|153.45048802182|153.45048802182|152.94558686995|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|152.41806576084|151.2634066722|150.96759967009|150.96759967009|150.96759967009|150.96759967009|150.79250480706|150.79250480706|149.12944530971|148.91383408979|147.49283821798|145.35055824465|145.35055824465|145.35055824465|145.25256661515|144.67334654425||144.67334654425|143.9178871854|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|143.71178802793|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.90950688448|142.78260665806|142.78260665806|142.78260665806||142.78260665806|142.78260665806|142.78260665806|142.02845357162|141.84273246375|141.37581829061|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|141.13379221632|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|140.88348026677|139.0182980476|138.36811711371|137.43458511631|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.95786402408|136.68606328016|136.68606328016||136.68606328016|136.68606328016|136.68606328016|136.68606328016|134.1339661175|132.95816413929|132.95816413929|132.41073430435|129.79248612077|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.30076322331|-136.68460877559|-136.68460877559|-136.68460877559|-137.91678993593|-138.7000951098|-138.7000951098|-138.7000951098|-140.89371631395|-141.60384910208|-141.60384910208|-141.63368657013||-142.4202123525|-144.32828584007|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.51387959656|-144.97734092272|-145.24538860891|-145.24538860891|-145.24538860891|-145.24538860891|-145.24538860891|-146.3721023199|-147.32789183955|-147.92039420794||-147.92039420794|-147.92039420794|-147.92039420794|-147.92039420794|-149.0499150743|142.18460326485|142.18460326485|142.18460326485|142.18460326485|142.18460326485||142.18460326485|142.18176146265|142.18176146265|140.96529251465||140.79027810084|140.79027810084|140.79027810084|140.79027810084|140.79027810084|140.10586235245|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|139.26634461547|138.32609898545|138.32609898545||137.56242325016|137.08088398797|137.08088398797|137.08088398797|137.08088398797|137.08088398797|137.08088398797|137.08088398797|135.27653864603|134.50837261126|133.31653183749|132.1038845769|-140.39332574919|-140.39332574919|-140.39332574919|-140.39332574919|-140.39332574919|-140.39332574919|-140.39332574919|-141.65085765073|-143.2632642449|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|135.22079063719|133.73809958901|131.03983213069|130.81834274641|130.81834274641|130.81834274641
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913|90.301411580913||88.097329423414|88.097329423414|88.097329423414|82.646478120471|81.717662759607|81.717662759607|81.717662759607|81.717662759607|79.026292531562|-90.571092255551|-90.571092255551|-90.571092255551|-94.599313704121|-94.599313704121|-96.539237516841|-100.48970997965|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-101.48764964501|-108.59294521985|-114.12494079468|-118.78486388257|-118.78486388257|-118.8062674528|-120.82629850238|-125.01950858477|-125.01950858477|-125.01950858477|-125.3061782678|-125.3061782678|-125.3061782678|-125.3061782678|-130.02464038354|-132.150155507||116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|116.38530101536|114.85477934677||-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-138.59204750448|-142.81615745126|-143.60596983593|-143.60596983593|-143.63996444987|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-145.86256897147|-147.83729544939|-152.49643358987|-153.48465257002|-153.63461288162|-155.62780320587|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859||-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-156.65525880859|-160.44555945976|-166.81114255702|-171.00724434097|-173.82138426259|-178.56098580311|-182.90664868829|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-183.57268210734|-189.41208215648|-196.67045027342|-202.56832168547|-202.56832168547|-202.56832168547|-202.56832168547|-209.37201487187|177.67175238728|177.67175238728|177.67175238728|177.67175238728|177.67175238728|177.67175238728|177.67175238728||172.59872115247|172.59872115247|168.37818375718|168.37818375718|168.37818375718|168.37818375718|168.37818375718|160.16688114947|156.79208362158|156.79208362158|156.79208362158|156.79208362158|156.79208362158|156.79208362158|156.79208362158|147.87494246416|147.87494246416|147.87494246416|147.87494246416||147.87494246416|147.87494246416|147.87494246416|147.87494246416|147.87494246416|147.87494246416|147.87494246416|147.87494246416|146.25136404639|146.25136404639||146.25136404639|138.82310052057|130.03245218211|130.03245218211||130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|130.03245218211|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603||124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|124.54497661603|111.42997762906|98.568205736431|98.568205736431|98.568205736431|98.568205736431|98.568205736431|91.444120299322|83.30217646173|82.748468251922|82.748468251922|82.748468251922|80.022517625012|80.022517625012|80.022517625012|80.022517625012|80.022517625012|80.022517625012|77.02446221369|74.422180271342|74.118532498892|73.656709569246|73.656709569246|73.143840676713|72.184270945045|-81.069298428617|-81.069298428617|-81.069298428617|-81.069298428617
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-140.59592631607|-140.59592631607|-140.59592631607|-144.27436281077|-146.05819009004|-147.51131686301|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461||140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|140.57036676461|139.99207062252|139.40508169076|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.99442248045|135.46364143933|135.46364143933|135.46364143933|135.46364143933|135.46364143933|135.46364143933||135.46364143933|135.46364143933|135.46364143933|133.6178242216|131.99480231708|131.08311911099|130.33346462771|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933||-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-137.42938710933|-138.46209697464|-143.44790397918|132.92833638969|132.92833638969|132.92833638969|132.92833638969|132.92833638969|132.92833638969|132.92833638969|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.99428862588|129.3169809873|127.78053310791|127.7578257386|127.7578257386||-138.43691830468|-138.43691830468|-138.43691830468|-138.43691830468|-138.43691830468|-138.43691830468|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-141.68889429547|-143.03172728726|-144.85547348867|-147.39279701323|-149.97740173974|-149.97740173974|-149.97740173974|-149.97740173974|-149.97740173974|-149.97740173974|-154.94600000026|-157.34950945851|-157.34950945851|-159.58020785646|-159.7571687022||-159.7571687022|-159.7571687022|-161.38795654411|-163.10439419343|-163.25488837112|-164.66541992679|-166.95824873728|-170.15599101615|-170.15599101615|-170.15599101615|-170.15599101615|-170.15599101615|-170.44109899283|154.0893057301|154.0893057301|154.0893057301|154.0893057301|154.0893057301|149.10055151266||149.10055151266|149.10055151266|-158.49226255993|-158.49226255993|-158.49226255993|-158.49226255993|-158.49226255993|-158.49226255993|-158.49226255993|-158.49226255993||-158.49226255993|-158.49226255993|-158.49226255993|-158.49226255993||-158.49226255993|-158.49226255993|-158.49226255993|-159.13418357217|-160.81996964951|-160.81996964951|-160.81996964951|-160.81996964951|-160.81996964951|-161.5844655516|146.00872201068|146.00872201068|145.83634742816|145.83634742816|141.46093351664|139.92131871451|139.06004491635|137.94331196488|137.37062660287|137.37062660287||137.37062660287|137.37062660287|137.37062660287|137.37062660287|137.37062660287|137.37062660287|136.49082582339|134.42661219554|134.02499914586|134.02499914586|134.02499914586|134.02499914586|134.02499914586|134.02499914586|133.77121894028|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|120.90849822691|117.10166871471|116.48780502129|114.3244936604|113.03999059936|111.65166047702|-121.70396491834
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161|631.67097167161||631.67097167161|631.67097167161|628.99386256698|624.40094633636|617.77715418667|615.81029777578|615.81029777578|612.15978113867|609.03592297179|609.03592297179|609.03592297179|595.22167456129|595.22167456129|589.257983128|578.14108246318|574.46898024338|573.03801272113|573.03801272113|573.03801272113|573.03801272113|562.63444013285|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|551.12658761861|547.63645790996|547.63645790996|547.63645790996|544.34627025439|544.34627025439|542.32750053222|542.31461973082|542.31461973082|542.31461973082|542.31461973082|542.31461973082|542.31461973082|536.00874457991||536.00874457991|521.7136075302|515.01967594893|515.01967594893|515.01967594893|509.93798629742|501.50332421177|500.42788481834|500.42788481834|500.42788481834|497.73712598088|495.17890512504|495.17890512504|492.63765676329|489.58687123004|487.51594361932|486.89327462151|484.74154210126|484.74154210126|484.74154210126|483.88384217105|483.88384217105|483.88384217105|483.88384217105||483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|483.88384217105|479.28982002296|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|475.18502594133|469.33725077465|468.9658383987|466.91592043215|457.93825719946|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976||454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|454.67472412976|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-484.24501720458|-490.92056863606|-491.34834980556|-491.34834980556|-491.34834980556|-497.21870172894|-498.27222746875|-498.27222746875|-501.31191846029|-514.84824266584|-516.40138297778|-520.28709640217|-526.85454898093||-530.4056179812|-533.82179395914|-536.69419842031|-538.08355691992|-540.52074601505|-540.52074601505|-540.52074601505|-547.22528094554|-553.68698988253|-555.66803692366|-555.66803692366|-556.35317340594|508.32996355161|508.32996355161|505.59162888113|499.93843231801|496.47921640643|496.47921640643|489.59913001864||478.39479111851|478.39479111851|475.96423052881|-510.91429444881|-510.91429444881|-510.91429444881|-510.91429444881|-510.91429444881|-510.91429444881|-510.91429444881||-510.91429444881|-516.47476537064|-517.72364922312|-517.72364922312||-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-517.72364922312|-523.13460075355|-532.94011951936|-532.94011951936|-537.77403043655|-539.79502289988|-548.11113350366|-555.49180849365|-562.15112853702|-562.15112853702|-562.41474933017||-562.41474933017|-566.23695700274|-566.23695700274|-566.23695700274|-572.66937279818|-585.29875040184|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|-596.09449732424|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|553.52588352259|547.15920728595|547.15920728595|547.15920728595|546.02885624748|546.02885624748
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-119.00544797498|-120.30963072863|-120.73054986625|-121.07623445358|-121.40538841812|-121.40538841812|-122.05090519155||-123.79933798274|-125.42259918276|-126.49011162722|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|117.98168963017|115.48517826427|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|-124.70832499821|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204|119.12607598204||119.09897046507|117.94302543468|116.60603265917|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-123.7481259459|-125.51902486149|-126.13836607738|-126.53207201211|-126.89724877201|-126.89724877201|-126.89724877201|-127.90210321523|-127.90210321523|-127.90210321523|-128.91455733089|-128.9950663967|-131.53090619192|-133.77581726788||-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|-133.77581726788|124.23169802317|124.23169802317|124.23169802317|124.23169802317|124.23169802317|124.23169802317|124.23169802317|123.53355936087|122.11978651723|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|121.39914495269|119.86349510396|117.83548649463|117.83548649463|117.83548649463|117.18832215902|114.59702523148|113.45058179339|112.72508923699|112.27136842855||112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|112.27136842855|111.74232805424|111.74232805424|111.74232805424|110.70433520064|110.70433520064|110.70433520064|110.70433520064|-122.12564189562|-122.12564189562|-122.12564189562|-125.40016076442|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071|113.4263903071||113.4263903071|113.4263903071|111.74876429521|111.13384911179|109.5842219101|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-118.81186706745|-121.74810433342|-121.74810433342|-123.18567175285|-124.71186165695|-124.95095893944|-124.97266430429||114.65069728929|114.65069728929|114.65069728929|114.65069728929|114.65069728929|114.65069728929|114.65069728929|114.65069728929|114.65069728929|114.65069728929||114.65069728929|114.10938767414|113.83932038392|112.07424080201||109.42030212403|109.42030212403|108.25036111422|108.25036111422|108.25036111422|105.76984263071|104.74121571259|104.14375189125|104.14375189125|104.14375189125|104.14375189125|104.14375189125|103.88062030077|103.88062030077|103.74235843287|101.2065099463|100.55161163649|100.55161163649|100.55161163649|100.55161163649||100.55161163649|100.55161163649|100.55161163649|100.55161163649|100.55161163649|100.55161163649|98.928711188412|98.928711188412|98.928711188412|98.928711188412|98.928711188412|98.928711188412|98.928711188412|84.970790717973|84.931986329703|-94.837416344267|-94.837416344267|-94.837416344267|-94.837416344267|-95.530465317415|-96.979962243688|-99.814096304703|-99.814096304703|-99.814096304703|-99.814096304703|-99.814096304703|-100.19954961862|-101.37061197587|91.002911343874|91.002911343874|91.002911343874|91.002911343874|91.002911343874|90.389904833172|88.628222200975|87.77274865321|87.586047339484
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|149.68849951244|148.93833336805|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463|-164.58887596463||-169.5937470367|157.72572621067|157.72572621067|157.72572621067|157.72572621067|157.72572621067|157.72572621067|154.10414535425|153.45171644314|149.55458049889|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|149.20748231741|147.80508611304|142.53005597439|140.22573444391|-153.77815504002|-153.77815504002|-153.77815504002|-153.77815504002|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-154.52669128076|-155.05048437798|-157.82916249925|-159.48740036944|147.65257509067|147.65257509067|147.65257509067|147.65257509067||147.65257509067|147.65257509067|147.65257509067|147.65257509067|147.65257509067|145.86094780707|145.86094780707|145.26691258718|145.26691258718|143.06435365996|142.84208845962|142.84208845962|142.84208845962|142.84208845962|142.84208845962|142.27509747466|142.22233561366|141.70258902278|140.59664024684|140.59664024684|140.59664024684|140.59664024684|140.59664024684|140.59664024684||139.37459420466|138.15407677239|138.15407677239|138.15407677239|138.15407677239|138.15407677239|135.37619146314|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-150.85221453722|-152.88885636921|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.558955306|-153.90203532475|-153.90203532475|-153.90203532475|-153.90203532475|-153.90203532475|-153.90203532475||-153.90203532475|-153.90203532475|-153.90203532475|-154.30547619182|-154.30547619182|-154.46441544778|-157.57158119686|-162.48064414669|-162.97449728502|-162.97449728502|-164.69388841537|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-164.7892417187|-169.17416034743|-171.26511219855|-171.26511219855|-171.26511219855|-174.23846169441|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242||154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|154.5966251242|-180.82788748781|-180.82788748781|-180.82788748781|-180.82788748781|-182.50542762589|-184.22241982168|-186.89990158817|-195.14489407827|173.83412438065|173.83412438065|173.83412438065|173.83412438065|171.46624290314||164.3797182702|-185.08042495942|-185.08042495942|-185.08042495942|-185.08042495942|-185.08042495942|-185.08042495942|-185.08042495942|-187.89241163704|-189.55212807625||-196.48291974564|-198.51935540857|184.40084447166|184.40084447166||184.40084447166|184.40084447166|184.40084447166|184.40084447166|184.40084447166|180.75233710573|180.75233710573|177.66454763728|177.01171356128|170.6341257723|166.69986922563|-184.68539770478|-184.68539770478|-184.68539770478|-184.68539770478|-184.68539770478|-184.68539770478|-184.68539770478|-184.68539770478|-184.68539770478||-184.68539770478|-185.41377298957|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-189.58350141896|-196.18160669951|-209.84406495258|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|193.63907647534|188.98730241374|185.31787356335|185.31787356335|185.31787356335|183.95041337496
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-61.17451919401|-61.215911270119|-61.45228962051|-61.45228962051|-61.45228962051|-61.45228962051|-61.539594586319|-61.539594586319|-61.539594586319|-62.122136765666|-62.122136765666|-62.122136765666||-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.122136765666|-62.424041622156|-62.765156076213|-63.446895279112|-63.888108427461|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.11344475815|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269||-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-65.776386496269|-66.141705668462|-66.290894998989|-68.083382409901|62.064484202493|62.064484202493|62.064484202493|62.064484202493|62.064484202493|62.064484202493|60.782486372114|58.888874085878|57.881024290163|57.254362027996|57.196902082092|56.758946946072||56.326496922094|55.017884611111|-59.385759156313|-59.385759156313|-59.385759156313|-59.385759156313|-59.385759156313|-59.385759156313|-59.667420241333|-59.667420241333|-59.667420241333|-59.667420241333|-59.667420241333|-60.873633540445|-61.500624814061|-61.500624814061|-61.500624814061|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.908977518829|57.805516580213|57.805516580213|57.805516580213|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|57.183821751736|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241||-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.111644001241|-61.279883088266|-61.885727699909|-61.885727699909|-61.885727699909|-61.885727699909|-62.261678211376|-62.261678211376|-62.603863919758|-63.454628005054|-63.456280101997|-63.456280101997|-63.757145313932|-64.278219016077||-64.884243417318|-65.140768925939|-65.685379660908|-65.685379660908|-66.784533885655|-67.342592031356|-67.903379421098|-69.265145386439|-69.26910303829|-70.628059373938|-73.100622798164|-74.039412870627|62.401430564212|54.988310978465|-60.827485319941|-60.827485319941|-60.827485319941|-60.827485319941|-60.827485319941||-60.827485319941|-61.383029215827|-61.383029215827|-62.229254874139|-62.650507141649|-63.698147143573|59.051059556092|59.051059556092|59.051059556092|59.051059556092||59.051059556092|59.051059556092|59.051059556092|59.051059556092||59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092|59.051059556092||59.051059556092|59.051059556092|58.112513886652|57.129846955627|56.82989789391|56.82989789391|56.603276161623|56.4100268729|54.921253774725|54.839695302237|54.839695302237|54.839695302237|54.839695302237|53.926052243167|53.290224877391|53.246946042273|53.246946042273|53.246946042273|53.246946042273|53.246946042273|53.246946042273|53.246946042273|53.246946042273|53.246946042273|52.787329878513|52.314235802188|52.314235802188|52.314235802188|52.314235802188|52.314235802188|52.314235802188|52.314235802188|52.289119815255|52.289119815255|51.728910127641|51.417178965675|49.228810046633
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-182.30426754577|-182.30426754577|-182.30426754577|-187.24474636297|-187.40316938008|-187.42321961285|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927||-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-187.88328695927|-189.11087280549|-190.80374756166|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|181.36981326477|179.92772173655|179.92772173655|179.92772173655|179.92772173655|179.92772173655|179.92772173655||179.92772173655|178.57083528734|178.57083528734|175.82870333169|170.55412549414|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043||-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-180.00837521043|-181.47323924482|-181.47323924482|-181.7374819802|-183.06720681176|-187.55411979871|-192.19709130196|-192.19709130196|-192.19709130196|-192.19709130196|-199.12981881995|-203.17263126261|183.32573731502|183.32573731502|183.32573731502|181.74304149504|177.41671528149|176.71341985392|176.71341985392|176.71341985392|176.71341985392|176.71341985392|175.28521386694|175.28521386694|173.86190500867|172.74036556392|172.74036556392|172.74036556392|171.9164308482|171.9164308482|171.9164308482||-190.63434816943|-190.63434816943|-190.63434816943|-190.63434816943|-190.63434816943|-190.63434816943|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-192.09001113001|-193.02112357951|-198.84293385083|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077|176.04317325077||170.07240977245|168.06324254095|164.65027555955|164.1308603765|163.30335983752|163.30335983752|163.30335983752|163.30335983752|163.30335983752|159.32040304076|157.32210936957|152.24869924565|152.24869924565|152.24869924565|152.24869924565|150.43507184865|150.43507184865|150.43507184865|149.63309331097||149.63309331097|149.63309331097|149.63309331097|149.63309331097|149.63309331097|149.63309331097|148.3767658357|143.83973907146|142.32488388432|142.32488388432||142.32488388432|141.8451895431|141.8451895431|141.8451895431||-152.26133073835|-152.26133073835|-152.26133073835|-152.26133073835|-152.26133073835|-152.26133073835|-152.26133073835|-152.26133073835|-152.26133073835|-155.2270401216|142.23488687252|142.23488687252|142.23488687252|139.90043718258|134.38770211449|-149.9642409849|-149.9642409849|-149.9642409849|-149.9642409849|-149.9642409849||-149.9642409849|-150.82637527781|-151.22841474131|-151.22841474131|-151.22841474131|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-152.93235828123|-157.64817186684|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|145.13495813487|141.64773163396|138.17470703741|136.67735036899|135.84618441324
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269|145.52765696269||145.52765696269|143.70625265684|142.76482807137|142.76482807137|142.76482807137|142.76482807137|142.76482807137|142.76482807137|137.58203163122|137.12984386161|137.12984386161|137.12984386161|137.12984386161|137.12984386161|137.12984386161|137.12984386161|136.04123522562|136.04123522562|134.55758374472|134.55758374472|134.55758374472|133.29453885046|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.57165326327|-143.71426020985|-143.71426020985|-145.46640874418|134.11826969514|134.11826969514|134.11826969514|134.11826969514|134.11826969514|134.11826969514||134.11826969514|134.11826969514|134.11826969514|134.02751791621|132.03223527962|130.23193734546|127.1212073196|127.1212073196|127.1212073196|116.63910016467|116.63910016467|113.92622533827|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.25894932112|-125.77862978897|-125.77862978897|-125.77862978897||-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-125.77862978897|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-127.4508385772|-128.34189797852|-128.34189797852|-131.70433215536|-132.21592012421|-137.23157910258|-138.99397605161|-140.17496984069|-140.17496984069|-141.50996608276|-145.50923572569|-145.50923572569|-145.50923572569|-145.50923572569|-145.90414805974|-147.42795388528|-152.56355261613|136.23135575188|136.23135575188|135.57594690204|-145.80507537826|-145.80507537826|-145.80507537826|-145.80507537826|-145.80507537826|-145.80507537826||-145.80507537826|-145.80507537826|-145.80507537826|-147.84064332919|-147.84064332919|-148.71849655528|-149.7311898969|-149.7311898969|-149.7311898969|-149.7311898969|-151.62659557907|-152.92732692922|-154.40900151411|-154.40900151411|-154.40900151411|-155.56216955985|-155.56216955985|-155.56216955985|-155.56216955985|-158.5857492112|-163.08142816205|-163.08142816205|-163.08142816205|-163.08142816205|-163.08142816205|-167.99659434049|-169.8101460215|-172.26513976482|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177||-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177||-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|-179.76688877177|161.86299598047|161.86299598047||161.86299598047|161.86299598047|161.86299598047|161.86299598047||161.86299598047|160.73555763374|-180.25711735696|-180.25711735696|-180.25711735696|-180.25711735696|-180.25711735696|-180.25711735696|-180.25711735696|-180.25711735696|-181.49653529028|-187.24941464241|-187.24941464241|-188.26269341371|-192.46878434179|-193.55940756265|-213.10312124123|-213.10312124123|-213.10312124123|-213.10312124123||-213.10312124123|-213.10312124123|-213.10312124123|-213.10312124123|-213.10312124123|-213.10312124123|-213.10312124123|-213.10312124123|-214.55293195369|-214.57876629859|-214.57876629859|-214.57876629859|-216.17793801453|-216.17793801453|-216.17793801453|-216.17793801453|-216.17793801453|-217.57492651571|-221.90419911929|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|199.77326850697|197.4686376762|192.74347837232|190.50220910997|183.60855994723|-198.59672531257
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-117.73056007034|-117.73056007034|-117.73056007034|-120.09229083201|-120.44066190875|-121.2768261185|114.76019724043|114.76019724043|114.76019724043|-119.32557808651|-119.32557808651|-119.32557808651||-119.32557808651|-119.32557808651|-119.32557808651|-119.32557808651|-119.32557808651|-119.32557808651|-119.45675253088|-119.53698496654|-119.53698496654|-119.53698496654|-119.53698496654|-119.67832220742|-121.40957894534|-121.66536920936|-121.66536920936|-121.66536920936|-121.8354087237|-122.49184623068|-123.33316056271|-124.31517597855|-124.80075239276|-125.0630570952|-125.24451039277|-126.20450860088|119.29957156679|119.29957156679|119.29957156679|119.29957156679|119.29957156679|118.75235192534|118.60030213723|114.55089189089|-121.47839053095|-121.47839053095|-121.47839053095|115.73929415759|115.73929415759|115.73929415759|114.58699132134|113.44804955776|112.19954083431|112.19954083431|112.19954083431|110.78004384557||110.23171706244|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-114.49446652455|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169||-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-115.28159710169|-116.58777373809|-116.58777373809|-116.64154527828|-116.64154527828|-117.49338211665|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|112.17390341888|111.88211457078|109.86845754853|109.55134385682|108.56137968277|107.21419870826|106.61772822711|106.61772822711|106.18478795525|105.02726302143|103.97393027919||103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|103.97393027919|100.88714336441|100.29752543|100.29752543|99.987803591922|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.976218670862|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228|99.294085320228||98.903433491117|98.896036652864|98.832819757793|98.812578424187|98.457860982386|98.249840246271|-104.39413653108|-104.39413653108|-104.39413653108|-104.39413653108|-104.39413653108|-106.92665032659|-106.92665032659|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037||101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037|101.7940627037||101.7940627037|101.61567761484|100.31122077376|99.161256776549||99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|99.161256776549|97.493142021629|97.493142021629|97.493142021629|97.493142021629|95.592655699488|94.427383574111|94.364713624962|94.148133730015|94.148133730015||93.49459613597|92.987328039668|92.73532486038|92.73532486038|92.73532486038|92.73532486038|91.725602892555|90.833444148873|90.68257671583|90.68257671583|90.68257671583|90.68257671583|90.68257671583|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|85.55848662169|84.837676649968|83.574085268357|-89.224610976536|-89.224610976536
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-337.0614556707|-339.23216008224|-339.39130050913|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381|323.7586666381||323.7586666381|321.75498923059|318.23776370945|317.56005939366|317.56005939366|313.62285957206|309.19076905266|309.19076905266|305.99475505634|300.60971522644|296.58886205173|292.95371777721|280.78843904665|280.78843904665|280.78843904665|280.78843904665|279.97363960491|279.97363960491|279.97363960491|279.97363960491|279.0501785306|279.0501785306|277.09742228498|275.56967797679|275.56967797679|272.88130554008|272.49033847172|271.59222851836|271.59222851836|271.59222851836|270.53134982943|266.93456425004|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542|266.18287317542||266.18287317542|261.91596944893|260.64605668479|258.0526153698|258.0526153698|258.0526153698|258.0526153698|253.45874533548|250.59740449682|250.59740449682|250.59740449682|250.59740449682|250.59740449682|250.59740449682|248.85766772975|246.87183485815|242.61983776963|241.17370415701|239.4174520812|236.59556399862|236.59556399862|236.44714083164|236.44714083164|236.44714083164||236.44714083164|235.55610942214|235.55610942214|231.58845413359|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.04764460566|-252.27091041615|-252.27091041615|-254.81900059019|-254.81900059019|-254.81900059019|-257.69298633865|-257.69298633865|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|244.44995841434|243.61457795776|243.61457795776|241.36861770139|241.36861770139|241.28568402911|237.32936545537|237.32936545537|235.2331830255||230.42790955877|-252.3819579594|-252.3819579594|-252.3819579594|-252.3819579594|-252.3819579594|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-253.61141470943|-256.22093665903|-262.16817143565|-270.61019529905|-276.25550438563|-276.25550438563|-276.25550438563|-276.65462957346|-276.65462957346|-276.65462957346|-286.66235866506|-295.61025047258|-298.92219161938|274.18011531185|274.18011531185||269.22901640281|263.29501714028|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-279.27454169232|-281.33056780681|-281.33056780681|256.01538399498|256.01538399498|256.01538399498|256.01538399498|256.01538399498|246.3471188947||242.80434786421|242.80434786421|242.80434786421|242.80434786421|242.80434786421|242.80434786421|241.64591776326|241.64591776326|241.64591776326|241.64591776326||241.64591776326|239.71823012391|239.71823012391|239.71823012391||238.83641258335|238.83641258335|237.73101781315|233.19829641088|233.19829641088|231.40283209201|228.16642428897|223.02414588423|220.19849098492|219.41785619376|219.41785619376|219.41785619376|219.41785619376|218.74122744267|216.32414553634|208.97338481782|-233.26643380488|-233.26643380488|-233.26643380488|-233.26643380488||-233.26643380488|-233.26643380488|-236.09048217496|-237.38889541559|-237.38889541559|-237.38889541559|-240.21877288744|-243.46172078368|-246.10782764485|-246.44365510106|-246.44365510106|-246.44365510106|223.08443986486|223.08443986486|221.88654837687|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|213.7143530548|210.76150668334|206.65500474717|-220.07546936855|-220.07546936855|-220.07546936855
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-134.30035874741|-134.30035874741|-134.46484308659|-134.85910201153|-134.85910201153|-134.85910201153|-137.03928391228|-137.74159062656|-137.74159062656|-138.83898473617|-139.92942901051|-141.87769249187||-142.17911029642|-143.21400574385|-143.70775397838|-143.70775397838|-143.7766107301|-144.35029450832|-145.64106243384|-146.78043055437|-146.78043055437|-146.78043055437|-146.78043055437|-146.78043055437|-146.97058523917|-147.20787428512|-147.31401993051|-148.20570361251|-148.20570361251|-148.20570361251|-148.20570361251|-148.20570361251|-148.20570361251|-148.94745368024|-149.70327884908|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.32876821807|143.24807406853|142.12286092386|141.80761795161|141.80761795161|141.80761795161|141.7756890204|141.23050926379||141.23050926379|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|140.40487029606|139.75374060267|137.72526625123|136.64641315105|136.18628747333|134.66230607214|134.66230607214|134.66230607214||134.14117500719|132.59797236584|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|131.83950009906|130.77293830982|130.77293830982|130.77293830982|130.77293830982|130.77293830982|126.76215167698|126.70239020366|126.70239020366|126.70239020366|126.70239020366|126.70239020366|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|126.05634236861|125.53288953094|124.01376085577|123.04973486063|122.85247758359|122.43033309876|122.43033309876|122.43033309876|122.43033309876|122.43033309876|120.62703467408||117.05615436809|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|116.39993302883|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.11924672934|-127.73582803775|-130.30037253641|-130.30037253641|-130.53152405711|-131.29947468409||-132.51636374404|-133.93095591785|-135.07050962715|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636|-135.41352084636||-135.41352084636|-136.20335773362|127.55584590829|127.55584590829|127.55584590829|127.55584590829|127.55584590829|127.55584590829|127.55584590829|127.55584590829||127.55584590829|126.60777875288|126.60777875288|126.60777875288||126.60777875288|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.86757341705|125.59230111796|125.28795943118|125.28795943118|125.28795943118|124.74328968103|122.89365781209|121.98072405282||121.44337581578|121.44337581578|121.44337581578|121.44337581578|121.44337581578|121.44337581578|121.44337581578|119.80374319226|118.29494415025|116.86718724282|116.6101277645|116.6101277645|116.6101277645|116.6101277645|110.09680528724|-116.04803122295|-116.04803122295|-116.04803122295|-116.04803122295|-117.49467721265|-118.41019593655|-118.53677624168|-118.53677624168|-119.31453141573|-120.14058737625|-120.73454130877|-121.54504308423|-122.34005260159|113.89389039486|113.89389039486|113.89389039486|113.89389039486|111.8043234239|-118.46273315869|-118.46273315869|-118.46273315869|-118.46273315869
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|235.02038681894|232.85043878455|232.52159468222||227.45802286584|227.45802286584|226.93613834865|224.98849000409|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|221.45004151875|217.36559924609|217.31566555773|216.87490305264|216.87490305264|216.87490305264|216.87490305264|215.74655908302|213.25779274014|213.25779274014|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557|208.17660840557||208.17660840557|207.92810008612|207.92810008612|206.01288633972|205.98704520771|205.98704520771|205.98704520771|193.92561416172|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898||-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-217.52991498898|-223.86045090885|-223.86045090885|-226.30993670591|-227.88771162174|-233.25912846616|-235.67013962061|-247.15682000353|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|217.36608114438|213.57676177772|-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549||-241.85276846549|-241.85276846549|-241.85276846549|-241.85276846549|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-245.06858259853|-257.71954056087|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-263.15303412197|-281.45115651817|-293.35017045042|-293.73446486935|262.62782679705|262.62782679705||262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|262.62782679705|257.06758044725|254.91580565185|254.91580565185|254.91580565185|254.91580565185||254.91580565185|254.91580565185|254.91580565185|254.91580565185|254.91580565185|254.91580565185|234.67811820474|224.39680488868|213.38089337132|212.72877549884||203.69086424242|195.80706921032|189.72096201141|189.72096201141||184.16557930203|184.16557930203|184.16557930203|184.16557930203|184.16557930203|183.96947596473|183.96947596473|183.96947596473|183.96947596473|183.96947596473|183.96947596473|183.96947596473|183.96947596473|181.54608623631|173.7218664646|173.7218664646|173.7218664646|173.7218664646|173.7218664646|173.7218664646||163.83539904487|158.96044772347|150.52661136212|144.87401923672|144.87223857791|135.41137572296|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-149.62400950571|-154.46223681923|-155.07914568049|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409|-156.54965551409
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|188.00686113963|188.00686113963|188.00686113963|188.00686113963|188.00686113963|188.00686113963|186.87540014728|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756||-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-193.98797709756|-194.25643506105|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184|183.84973886184||183.84973886184|183.84973886184|183.84973886184|183.14275929853|181.56473411371|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.93692655846|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|179.35539189282|-190.67947861285||-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-190.67947861285|-193.20603451829|-194.62848880667|-195.19837466457|-195.19837466457|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.95487514434|181.61755187907|181.61755187907|181.61755187907|181.61755187907|181.61755187907|181.61755187907|181.19679769815|181.19679769815|181.19679769815||176.58754703006|173.00504781362|170.66616081261|169.35129657347|166.40918576253|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-181.94629899419|-182.07032777376|-182.48258719518|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976|168.59451235976||166.57778272857|165.0269787072|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|-176.02631855136|165.02040623204|165.02040623204|165.02040623204|164.8947186472|164.8947186472|163.63885890135||162.91682623064|162.91682623064|162.91682623064|162.91682623064|161.1652754579|161.1652754579|157.46998440179|157.46998440179|157.46998440179|157.46998440179||157.46998440179|157.46998440179|157.46998440179|157.46998440179||157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|157.46998440179|156.9780357828|155.13893641258|153.97214824651|153.56432863843|153.41702934517|149.99218524254|149.99218524254||148.54020779174|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|148.50209374764|146.27288760453|144.86820326149|-154.17945283746|-154.17945283746|-154.17945283746|-154.17945283746|-154.17945283746|-154.17945283746|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|145.39524867272|144.10083545287|140.72371083983|137.81244767252|135.94160666005|-146.25224768025
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-31.655200227922|-31.655200227922|-31.655200227922|-31.987554197211|-31.987554197211|-31.987554197211|-32.790060392904|28.716167569644|28.716167569644|28.716167569644|28.716167569644|28.716167569644||27.881223859783|27.881223859783|27.881223859783|26.186282147297|25.419520482762|25.419520482762|25.366258314784|25.366258314784|24.758620557449|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-27.444377822696|-28.24764137248|-28.419602181954|-28.512612425003|-28.763040608724|-28.763040608724|-28.860600756893|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-29.303682618902|-31.010759147853|-32.086954523955|-32.133742046251|-32.133742046251|-32.676935937552|-34.102706461647|-34.792897045059|-34.924404936948|-34.924404936948|-34.924404936948|-35.299340387096|-35.667043628417|-37.056437322522|-37.666874802802||-38.383193453919|-38.500249335647|-38.500249335647|-38.500249335647|-38.653887481028|-39.235986200233|-39.333610265043|-39.333610265043|-39.333610265043|-39.835677589075|-40.145198253676|-40.21814244542|-40.21814244542|-40.21814244542|-40.614045601791|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363|37.231992305363||37.231992305363|36.799210228249|36.799210228249|36.799210228249|36.799210228249|36.799210228249|36.799210228249|35.753472227281|-40.341777767248|-40.341777767248|-40.341777767248|-40.341777767248|-40.570311515796|-40.570311515796|-41.607862959679|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.930395504661|36.700995335786|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-39.509211765694|-40.725236295514|-42.240262745545|-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906||-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906|-42.643828888906|-43.415918902305|-44.972531614201|39.860156716427|39.860156716427|39.860156716427|39.860156716427|39.860156716427|39.26017431586|37.502970317657|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|36.653094160961|35.696908200727|35.696908200727|34.775357861886|34.775357861886|34.775357861886||33.747618405432|33.465410356622|32.733790641472|31.506435029424|31.471595358757|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118||-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118|-34.993142019118||-34.993142019118|-34.993142019118|-34.993142019118|-35.016269668832||-35.151409662316|-35.943233424369|-36.652479734624|-36.829978508645|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.003474852363|-37.037350795729|-37.037350795729|-37.037350795729||-37.037350795729|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|33.355156090799|28.871285388804|28.695870662107|-31.725466933793|-31.725466933793|-31.753447056486|-31.753447056486|-32.106910565108|-32.106910565108|-32.352375264311|-32.352375264311|-32.352375264311|-32.352375264311|-32.352375264311|-32.513040971036|-32.513040971036|-32.513040971036|-32.513040971036|-33.20099094099|30.058213766762|30.058213766762|30.058213766762|30.058213766762|29.776348706029|29.033999359103
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-225.86671155888|-225.86671155888|-227.06357504481|215.15923584104|215.15923584104|214.16807549791|214.16807549791|214.16807549791|214.16807549791|214.16807549791|212.60952666949|212.01859537406||212.01859537406|210.22510556428|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-218.76298064003|-219.22331999418|-221.31035019156|-222.19872046838|-223.98634753106|-224.88932229116|-224.88932229116|-225.96421768138|-225.96421768138|-228.07691226479|-228.62908958502|-228.62908958502|-231.2664839858|-232.03165256912|-234.86432088363|222.30603479293|222.30603479293|222.30603479293|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|222.1550406089|221.94338296416|221.91598249544||221.31886340368|219.75855082616|219.75855082616|219.75855082616|219.75855082616|218.49161589716|218.49161589716|216.06568297384|215.10269926916|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247|214.22186097247||214.22186097247|214.22186097247|214.22186097247|214.22186097247|213.33984342264|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|211.46725047384|208.99527150579|208.99527150579|208.99527150579|208.99527150579|208.22962185713|208.22962185713|207.70513488818|205.58902774441|203.08059899661|202.49702813121|202.49702813121|200.39919850001|198.41633220921|197.92481142956|197.2814609417|195.88884861035|193.4305478796|193.4305478796|193.41787236923|193.41787236923|193.41787236923|192.58263708479|190.84238186288|190.55109723859||-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-202.92734043338|-203.06260058326|-203.25913356419|-203.25913356419|-203.25913356419|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471||-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-205.86231609471|-207.38345524913|-207.38345524913|-207.38345524913|-207.38345524913||-207.38345524913|-209.97606443968|-210.21761122563|-210.21761122563|-212.58874593942|-212.58874593942|-212.58874593942|-215.90027540226|206.24803735408|206.24803735408||206.24803735408|206.24803735408|206.24803735408|206.24803735408||206.24803735408|206.24803735408|206.24803735408|206.24803735408|206.24803735408|205.0567105787|201.98189942229|200.15600773348|198.4055628937|195.05885428601|195.05885428601|195.05885428601|194.69816969957|193.51907347669|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755||192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.26159718755|192.11233746479|-206.1746996518|-206.1746996518|-206.1746996518|-206.1746996518|-207.30412065939|-208.956521802|-213.4782953675|-213.4782953675|-215.88199386943|202.80155425833|202.80155425833|202.80155425833|202.80155425833|202.80155425833|202.80155425833|202.80155425833|202.80155425833|199.977837624|-213.62551012707|-213.62551012707|-213.62551012707|-213.62551012707
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|197.20054986786|197.20054986786|197.20054986786|197.20054986786|197.20054986786|197.20054986786|197.20054986786|196.86603689575|196.86603689575|196.64809916178|196.48958031227|196.48958031227||196.48958031227|196.1769805119|194.08192095994|193.37269290552|192.10354957167|190.8844133967|189.72786909936|188.6802627054|188.6802627054|187.35982083911|186.64933384386|184.19498025006|184.19498025006|183.75998307407|183.39012062484|182.45124045935|182.37165738837|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|181.85038844318|180.25987764167|179.89680788372|179.89680788372|179.89680788372|179.89680788372|179.89680788372|178.11777387102|178.11777387102|178.11777387102|178.11777387102|178.11777387102|175.63251882614|173.85439314788|173.85439314788|173.85439314788|173.85439314788|173.85439314788|172.64877928568|170.36891078744||170.36891078744|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-177.4587903182|-179.00365672291|-179.60580071329|-179.60580071329|-180.26617186731|-181.13240711629||-181.40074398414|-181.40074398414|-182.59510062064|-182.59510062064|-182.59510062064|-182.59510062064|-182.59510062064|-182.59510062064|-184.54008116718|-184.54008116718|-184.54008116718|-184.54008116718|-185.07563882399|-185.11513988654|-185.11513988654|-185.11513988654|-185.11513988654|-189.48292384854|181.32008489278|181.32008489278|179.86565456023|179.84073108689|178.69532337396|178.69532337396|178.69532337396|178.69532337396|177.61813545458|176.71543587835|175.29875922442|175.29875922442|175.29875922442|174.5591707786|173.90852960933|173.90852960933|172.96086623258|171.08707647398|170.807313602|169.33144979215|169.06717331913|168.51630267067||167.13347511833|167.13347511833|167.13347511833|167.13347511833|164.13108868671|164.05270680184|164.05270680184|164.05270680184|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-175.52059082895|-177.99121162527|-178.53362333977|-178.53362333977|-178.53362333977|-183.03456945115|-187.82897514429|-196.11969189209|-196.6992080121|-196.6992080121|-196.6992080121|-196.6992080121|-197.12718595144||-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.12718595144|-197.90599791941|-197.90599791941|-200.06749945148|-202.30005127041|-202.88079322585|-202.88079322585|-202.88079322585|-202.88079322585||-203.08643620554|-206.79659242699|196.00345212167|196.00345212167|196.00345212167|196.00345212167|196.00345212167|196.00345212167|196.00345212167|196.00345212167||196.00345212167|196.00345212167|196.00345212167|194.27044403492||191.86155801134|191.86155801134|191.86155801134|191.86155801134|191.86155801134|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.73812243702||191.73812243702|191.73812243702|191.73812243702|191.73812243702|191.41373852449|191.41373852449|190.63553734574|189.90615972714|186.55072841861|184.09505166802|184.09505166802|184.09505166802|184.09505166802|182.36180625473|182.36180625473|179.78199826915|-190.40564480656|-190.40564480656|-190.40564480656|-190.86735005769|-193.25559748977|181.90141550517|181.90141550517|181.90141550517|181.90141550517|181.90141550517|181.90141550517|181.90141550517|181.90141550517|181.76724575743|181.76724575743|181.64444254487|180.11604540712|-189.16751269256|-189.16751269256|-189.16751269256|-189.16751269256
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-195.5145957055|-197.23846849494|-198.00805063665|-198.00805063665|-198.84755633076|-200.17051597455|-200.17051597455|-200.17051597455|-200.17051597455|-201.14775653259|190.95456053519|190.95456053519||190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|190.95456053519|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255|189.07551227255||189.07551227255|188.01112233978|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-202.18917067538|-203.48625558701|-203.48625558701|-204.33639604611|-207.51099737002|-209.81721451894|-211.60302345637|-214.26613354555|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797|-217.96167229797||-217.96167229797|-217.96167229797|-220.20241471557|-222.29437681071|-223.7804959555|-223.7804959555|-223.7804959555|-223.7804959555|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-223.98254700814|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.16810551681|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301||-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-226.23974340301|-228.65039584019|-228.65039584019|-228.65039584019||-228.93783111163|-228.93783111163|-232.69537183519|-233.24818909693|-234.77309340607|-234.77309340607|-234.77309340607|-237.93928103062|-242.39573043943|222.79568370296|222.79568370296|222.79568370296|222.79568370296|222.79568370296|222.79568370296|220.57153656915|220.57153656915|220.57153656915|220.57153656915||220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915||220.57153656915|220.57153656915|220.57153656915|220.57153656915||220.57153656915|220.57153656915|220.57153656915|220.57153656915|220.57153656915|218.22782254699|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771||-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-232.58124697771|-233.03038367261|-233.26126139947|-236.07894563767|-236.07894563767|-236.07894563767|-240.58549891681|-242.55555821757|-245.89783669953|-251.57426411846|-255.59029936502|-255.94422165232|-258.93307936277|-282.23337552943|-282.23337552943|-282.23337552943|-282.23337552943|-282.23337552943|-282.23337552943|-282.23337552943
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-51.685263671527|-51.885001807722|-51.885001807722|-51.885001807722|-51.885001807722|-51.885001807722|-51.885001807722|48.48066250725|48.48066250725|48.48066250725|48.48066250725|48.48066250725||48.48066250725|47.889091247137|47.021768510138|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.783007806809|46.384780029755|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-48.947064579908|-49.611738405166|-50.122488244306|-50.672208185473|-50.740309424547|-50.740309424547|-50.740309424547|-50.740309424547|-51.576455534992|-51.959393648635||-52.678771076744|-54.310856141586|-55.067461162669|-55.067461162669|-55.067461162669|-55.067461162669|-55.067461162669|-55.207906602808|-55.207906602808|-55.207906602808|-55.279795407133|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387|-55.74868129387||-55.74868129387|-55.74868129387|-55.74868129387|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|52.225063974582|51.449136821123|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|51.287345390425|50.923261900419||50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|50.923261900419|49.982513926287|48.157792751281|47.013659892578|-50.589563248642|-50.589563248642|-50.589563248642|-50.589563248642|-50.877293770057|-50.992548192587|-51.1281092046|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935||47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|47.59680618935|44.6827000196|44.6827000196|44.6827000196|44.6827000196|44.6827000196|44.6827000196||44.6827000196|44.6827000196|44.069999118119|43.435274966855|42.136973787567|41.217191512078|40.717991094557|39.192211606731|38.083014464632|37.944122559499||37.944122559499|37.944122559499|37.944122559499|37.944122559499||37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.944122559499|37.747358594416|37.019009362855|-42.404494433414|-42.404494433414|-42.404494433414|-42.404494433414||-42.404494433414|-42.404494433414|-42.404494433414|-42.639247634687|-43.005878583898|-44.473283918157|39.795982716683|39.795982716683|37.421760479451|37.421760479451|37.421760479451|37.014681833586|35.887446740822|34.227161994197|33.705251648236|33.705251648236|33.705251648236|-36.771007523359|-36.771007523359|-37.146674881844|-38.33797387113|34.952333139106|34.952333139106|34.952333139106|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406|-37.923017835406
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315|259.13764593315||257.49808909045|257.49808909045|257.49808909045|256.32733097724|254.97648727289|252.82114613708|232.52673311428|230.86691930775|228.66491485177|223.90748044093|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-241.28149240059|-244.75555396126|-245.05117093244|229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.81785543781||229.81785543781|229.81785543781|229.81785543781|229.81785543781|229.60081607348|227.55799411674|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-241.92250345053|-244.48793949432|-244.48793949432||-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-244.48793949432|-249.24364669351|-249.24364669351|-249.24364669351|-249.24364669351|-252.96209428077|-253.85784282513|-253.85784282513|-254.77646434243|-254.77646434243|-257.55474373958|-258.00060417544|242.86715737915|242.86715737915|242.86715737915|242.86715737915|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|241.96756033395|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681||-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.07281449681|-261.36257122231|-270.40118861941|-277.91696171441|-277.91696171441|-279.79912826395|-284.04013095273|255.51786339419|255.51786339419|255.51786339419|255.51786339419|255.51786339419|255.51786339419|255.51786339419||255.51786339419|253.58097492475|251.52664816401|247.44181678054|247.08035285999|238.37928780505|235.61088232408|230.25430609793|221.08534417783|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087|-243.75154808087||-244.6526315934|-244.6526315934|-244.6526315934|-244.6526315934|-244.6526315934|-244.6526315934|-244.6526315934|-244.6526315934|-248.72737569352|-257.01151688386||229.61183594745|229.61183594745|229.61183594745|229.61183594745||229.61183594745|229.61183594745|226.71092784716|221.06467027813|221.06467027813|215.67588859299|206.56721178595|206.56721178595|206.56721178595|206.56721178595|206.56721178595|206.56721178595|206.56721178595|205.44086326565|205.44086326565|205.44086326565|205.44086326565|205.44086326565|205.44086326565|205.44086326565||205.44086326565|205.44086326565|205.44086326565|205.44086326565|205.44086326565|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.46820851323|-229.89439838194|-230.72283611865|-230.72283611865|-230.72283611865|-234.86648454237|-237.80164220121|212.57380100357|212.57380100357|212.57380100357|212.57380100357|212.57380100357|212.57380100357|212.57380100357|212.57380100357|212.57380100357|207.28700125071|204.83249348902|204.52870608288|204.52870608288|-224.16576328804
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-66.780800454084|-67.155055381925|-67.288117675947|-67.950132878806|-68.898482570147|-69.291090286546|-70.137600250567|-71.324152885415|67.345604948181|67.345604948181|67.345604948181|67.345604948181||67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.345604948181|67.132892877943|67.034622006807|67.034622006807|66.926806349658|66.290894502957|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|66.162501897562|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253|-68.843449127253||-68.843449127253|-68.843449127253|-68.843449127253|-69.142879926304|-69.142879926304|-69.142879926304|-69.142879926304|-69.560699528169|-70.187657896029|-70.187657896029|-70.722704533457|-71.193562220334|-71.708401466739|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468||68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.780002203468|68.325003488287|68.325003488287|68.325003488287|68.325003488287|68.325003488287|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.910120501962|67.375688887136|66.773628035319|66.773628035319|65.700696511546|64.635773918672|64.615308202686|64.366506372381|64.366506372381|64.366506372381|64.311118428893|63.84290877204|63.6346205696||62.504574562061|62.306749954211|62.297037336546|62.297037336546|61.878198343684|61.878198343684|61.399106032506|60.532343554117|59.592045757083|59.212601175439|59.212601175439|59.212601175439|59.212601175439|58.670921845052|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-62.531209423274|-63.189120453961|-64.111971265454|-64.111971265454|-64.297470073324|-64.568202933202|-64.568202933202|-64.568202933202|-64.568202933202|-64.568202933202|-64.568202933202|-64.946646540838||-65.309606597906|-66.1078985511|-66.315718789755|-66.469377884003|-67.285064256558|-68.001899810938|-68.001899810938|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348||-68.086337430348|-68.086337430348|-68.086337430348|-68.086337430348|-68.414302646945|-68.414302646945|-68.414302646945|-68.414302646945|-68.414302646945|-68.414302646945||-68.414302646945|-68.414302646945|-68.414302646945|-68.414302646945||-68.414302646945|-68.957018181453|-68.957018181453|-68.957018181453|-68.957018181453|-68.957018181453|-68.957018181453|-68.957018181453|-68.957018181453|-68.957018181453|-69.68668227369|-70.124647089446|-70.796551541713|-70.993391280072|-71.345436366286|-72.160448345594|-72.160448345594|-72.160448345594|-72.160448345594|-72.625498755168||-73.073328423711|-73.320365932488|-73.942633340649|-74.66403823196|-74.762331460943|69.557107216191|69.557107216191|69.557107216191|69.557107216191|69.557107216191|69.557107216191|69.557107216191|69.557107216191|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|69.427966894367|68.481509965502|68.03239207118|67.42487372126|67.345417856792
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|145.1113847831|144.73010947419|144.73010947419|143.33358427832|143.33358427832|143.33358427832||143.33358427832|143.33358427832|143.33358427832|143.33358427832|143.33358427832|140.77771081417|140.77771081417|140.77771081417|139.03633805877|137.42982738952|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.45376461821|132.44963298436|132.44963298436|132.44963298436|132.44963298436|130.59237496716|127.01153116604|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-139.66777736849|-141.17531089988|-142.57478205591|-145.55643237332|133.20879564124|133.20879564124|133.20879564124|133.20879564124|133.20879564124|133.20879564124||132.24906161888|132.24906161888|132.24906161888|127.09617872883|125.35964065844|123.64146988841|123.64146988841|121.41993331751|121.41993331751|121.41993331751|121.41993331751|120.23991902493|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516||-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-129.83763046516|-131.04847887106|-131.18163996877|-133.61849012575|-133.8728302168|-133.8728302168|-135.3321354447|122.26181073173|122.26181073173|122.26181073173|122.26181073173|122.26181073173|122.26181073173|121.10646611982|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984|-132.84491175984||-132.84491175984|-132.84491175984|-132.84491175984|-132.95435108437|-132.95435108437|-132.95435108437|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-133.95419689645|-137.7202237075|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-141.60205100396|-147.27505687452|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558||-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-148.87589747558|-151.76710284694|-152.65622291017|-152.99004011843|-152.99004011843|-152.99004011843|-152.99004011843|-152.99004011843|-152.99004011843||-153.50042101337|139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256||139.06988664256|139.06988664256|139.06988664256|139.06988664256||139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256|139.06988664256|137.79795490796|137.79795490796|134.91645288755|134.91645288755|134.91645288755|134.91645288755|134.91645288755|134.91645288755|134.91645288755|134.91645288755|134.91645288755|131.67938836735|128.18654032462|125.22393810211||123.79049695265|122.30511678604|122.30511678604|120.80567989248|120.31148809051|120.31148809051|120.31148809051|120.31148809051|120.31148809051|120.31148809051|120.31148809051|120.31148809051|120.31148809051|120.23943216112|118.54658806883|115.72583761799|115.72583761799|115.72583761799|115.72583761799|115.72583761799|115.72583761799|115.72583761799|-122.14268961911|-122.14268961911|-122.14268961911|-122.14268961911|111.45609841563|111.45609841563|111.45609841563|111.45609841563|111.45609841563|111.45609841563|111.45609841563|111.45609841563|-106.56064796461|-106.56064796461|-106.56064796461
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-305.86208218643|-308.36665847911|-308.36665847911|-308.36665847911|-308.36665847911|-313.63916405719|-321.71018737203|-330.62770147728|-330.79912358065|-330.79912358065|-333.59734705576|-336.73160934231||-336.73160934231|-336.73160934231|-339.95306697625|-339.95306697625|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-373.63669873701|-383.09077603537|-387.27203535722|-392.61267614019|352.61415750978|352.61415750978|352.61415750978|352.61415750978|352.61415750978|352.61415750978|352.61415750978|344.84517879779|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-389.56873717382|-390.1364519929|-390.1364519929|-397.73272057099|-400.25688807747|-409.02054540075|364.31883688542|364.31883688542|364.31883688542|364.31883688542|364.31883688542|362.38487233688||357.57150087941|354.40845577349|354.40845577349|352.31611900451|347.26180140312|342.91729476269|342.91729476269|342.91729476269|337.19193772404|337.19193772404|337.19193772404|326.88464407489|324.23229331796|324.23229331796|324.23229331796|315.19417444671|306.94835702694|306.94835702694|306.94835702694|299.73997541839|296.69335976028|296.69335976028|296.69335976028|296.69335976028||296.69335976028|288.5164869379|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-326.39633547693|-327.94807908453|-327.94807908453|-340.46111400831|-341.55410881294|-351.74317381397|-357.91190658692|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-358.64280825429|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-362.19449586864|-363.87143212556|-363.87143212556|-363.87143212556|-363.87143212556|-363.87143212556||-363.87143212556|-363.87143212556|-363.87143212556|-371.22947666085|-371.22947666085|-374.33608639943|-386.88682801681|-386.88682801681|-386.88682801681|-386.88682801681|-391.80831673363|-400.9870341908|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-410.33027289867|-416.67641134792|-429.65040408829|-429.90236755404|-429.90236755404|-429.90236755404|-429.90236755404|-434.85950322452|-434.85950322452|-434.85950322452|388.9095481561|388.9095481561|388.9095481561|388.9095481561|388.9095481561||377.86511509193|377.86511509193|368.13448558663|363.57480447396|356.90617516421|345.3812984138|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131||-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-393.9315689131|-396.94063653377|-399.16704507959|-399.16704507959|-399.16704507959|-399.16704507959||-399.16704507959|-407.61895016711|-412.32853559963|-421.56849855308||-438.35506051254|-452.20228145599|-456.74120665105|-456.74120665105|-456.74120665105|-456.74120665105|-456.74120665105|-456.74120665105|-456.74120665105|-462.00666841436|-464.10866836893|-472.25018463518|-487.96409946444|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965||-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-488.35839611965|-499.72900315733|-499.72900315733|-499.72900315733|-499.72900315733|-529.69388242795|-543.06222449521|-543.06222449521|-543.06222449521|-543.06222449521|-552.45135403982|-568.54212168975|-593.78649710862|504.18767246265|504.18767246265|504.18767246265|504.18767246265|504.18767246265|504.18767246265|504.18767246265|504.18767246265|483.66075816705|452.1313891472|441.33487649114|438.16097116637|431.36169105291|422.3315121942|416.13413103931|416.13413103931|416.13413103931
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-158.03858016797|-158.03858016797|-158.51009012668|-159.29121511743|-161.08579379503|-161.61588765718|-161.82930948047|-162.88631045706|-162.88631045706|-163.53458747608|-163.53458747608|-166.23065312419||-167.99473100088|-167.99473100088|-167.99473100088|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|162.22800248389|161.71445161242|161.71382990301|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.45369504207|161.25021291566|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833||-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.20172783833|-168.47505970842|-168.47505970842|-168.47505970842|-168.47505970842|-170.55562274596|-173.17013875798|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|165.24024022315|164.65706946143|164.65706946143|164.65706946143||164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|164.65706946143|161.82674245579|160.82916079343|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|-169.18484824808|162.86432789393|162.86432789393|162.04703255304|160.77170775343|159.93647676798|159.93647676798|159.93647676798|158.80497450794|158.80497450794|158.80497450794|158.80497450794|158.1049797796|156.32386364129|155.68763016757|155.44013774723|155.09515664677||154.99201655556|154.99201655556|154.99201655556|154.72112269059|153.3951432402|151.70460692324|150.50289271582|150.47132346824|150.47132346824|150.47132346824|150.47132346824|148.96147842093|148.10324039778|148.10324039778|146.18526480287|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123||144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|144.50889103123|142.57710575736|137.82345416454|-145.40644217796|-145.40644217796|-145.40644217796|-145.40644217796|-145.40644217796||-145.40644217796|-146.6377096316|-146.72810294854|-146.72810294854|-147.15178010449|-148.32308724176|140.45753902178|140.45753902178|140.45753902178|140.45753902178||140.45753902178|140.45753902178|140.45753902178|140.45753902178||140.42123771736|140.42123771736|140.42123771736|140.42123771736|140.42123771736|140.41525921368|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296|140.27673926296||139.4897212446|138.84857298933|136.97231088306|134.62113524662|134.62113524662|134.62113524662|134.17181260041|133.5147867937|130.67476768175|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-141.75367477008|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411|-143.35531772411
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-224.62240416174|-224.62240416174|-224.66933829657|-228.07868891804|-228.07868891804|-228.07868891804|-228.90405672677|-228.90405672677|-228.96973785789|-228.96973785789|-228.96973785789|-229.99971076549||-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-230.59057539869|-233.47118885174|-239.35853631909|221.76489082554|221.76489082554|221.76489082554|221.76489082554|219.67043957422|216.55548821235|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|215.2862156375|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-229.13042141507|-239.48546342398|-242.48996024159|-246.28717777495|-250.23520631|-250.60323922391|-250.60323922391|-250.60323922391|-251.37081885067|-251.82980235117||-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-252.87158356405|-256.26342858978|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|240.19851033793|236.71613012537||232.37800096858|232.37800096858|-243.392619103|-243.392619103|-243.392619103|-243.392619103|-243.392619103|-243.392619103|-246.68356738804|-246.68356738804|-246.68356738804|-246.68356738804|-246.80007463824|-247.97008245666|-248.0674467441|-248.0674467441|-248.0674467441|-250.3377183672|-251.14078794543|-254.00032855211|-254.24424967432|-255.06027216011|-255.66552791913|-255.66552791913|-255.66552791913|-255.66552791913|-255.66552791913|-255.66552791913|-259.17447641513|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626||237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|237.92643746626|229.10827476991|220.89363683609|209.08848798438|205.11023266156|205.11023266156|205.11023266156|205.11023266156|205.11023266156|200.22359733934|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|198.62808137832|197.91175996924||196.23520711355|196.23520711355|196.23520711355|194.86078361331|-213.58123565095|-213.58123565095|-213.58123565095|-213.58123565095|-213.58123565095|-213.58123565095|-214.52100334891|-214.52100334891|-214.52100334891|-218.86703859446|-218.86703859446|-222.54615345131|-225.37403438106|-225.37403438106|-225.37403438106||-225.37403438106|-225.37403438106|-225.37403438106|-225.37403438106|-225.37403438106|-227.41811515616|-227.41811515616|-227.41811515616|-227.41811515616|-227.41811515616||212.7784440172|212.7784440172|212.7784440172|212.7784440172||212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|212.7784440172|205.63104429645|205.14838356886|191.69740741985|191.69740741985|191.69740741985|191.69740741985||190.9785947949|190.9785947949|184.05013883727|184.05013883727|184.05013883727|184.05013883727|178.12070886975|173.85690098212|166.77793531737|166.77793531737|166.77793531737|166.77793531737|160.1810407674|-162.65018622386|-162.65018622386|-162.65018622386|-162.65018622386|-162.65018622386|-162.65018622386|-165.01465868406|-168.32461245251|152.40275065922|152.40275065922|152.40275065922|152.40275065922|152.40275065922|152.40275065922|152.40275065922|152.40275065922|148.79881952638|148.79881952638|148.79881952638|148.79881952638|148.79881952638|148.79881952638|148.79881952638|148.79881952638
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-203.92350716127|-203.92350716127|-204.96278407323|-212.85864625758|-215.03980349604|-215.03980349604|-215.03980349604|-216.78588717848|-217.14099294246|-217.49498008689|-217.55053990638|-220.20841110123||-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-220.20841110123|-221.28769141185|205.91435040265|205.91435040265|205.91435040265|205.91435040265|205.91435040265|203.44373012946|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-216.55033545827|-223.6820370923|-225.22170906713|-226.33331258862|-226.33331258862|-226.33331258862|-226.33331258862|-226.33331258862|-226.49181310078|-226.49181310078||-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-226.49181310078|-230.79035463753|-234.26538732783|-235.62264800884|-236.28128153326|-241.29197551411|-247.72608366721|230.40935532022|230.40935532022|230.40935532022|230.40935532022|229.44983097104|229.36238630352|229.36238630352||227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|227.54926525132|222.04353770523|222.04353770523|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|219.4515073235|217.03167443089|216.05352385632|215.80080721442|215.80080721442|215.80080721442|215.80080721442|215.80080721442|215.80080721442|215.80080721442||214.76318077023|214.76318077023|214.76318077023|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|214.22050876984|211.68445354446|210.12271810441|210.12271810441|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|206.78216711795|200.94796166724|198.74495299995|193.18495669564|189.39475130948|189.39475130948|189.39475130948||185.50082603994|184.93429839247|184.93429839247|183.4242253528|182.52746807049|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|-195.8366236815|184.30231869922|184.30231869922|184.30231869922|184.30231869922|184.30231869922|184.30231869922||184.30231869922|184.30231869922|184.30231869922|181.9086839171|181.07937906087|181.07937906087|181.07937906087|178.20986575883|172.20930586701|172.09421995884||170.09298977742|170.09298977742|169.65066279758|169.65066279758||169.18657558947|169.18657558947|169.18657558947|169.18657558947|169.18657558947|169.18657558947|169.18657558947|169.18657558947|168.79785949422|168.38361689089|168.38361689089|168.38361689089|168.38361689089|168.38361689089|168.38361689089|165.22345749678|165.22345749678|165.22345749678|165.22345749678|165.22345749678||165.22345749678|165.22345749678|162.52939453988|159.91481095649|159.91481095649|159.91481095649|158.62094579334|158.62094579334|156.06236565037|156.06236565037|156.06236565037|156.06236565037|155.96539637694|151.40230216355|151.40230216355|151.40230216355|151.40230216355|-166.48055657373|-166.48055657373|-166.48055657373|-166.48055657373|-171.97284284152|158.66457105196|158.66457105196|158.66457105196|158.66457105196|158.66457105196|157.39705598546|157.39705598546|153.18983367286|153.18983367286|151.28980746094|149.97979264595|146.97698535232|143.4616565628|142.10072283427|141.96036777379
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|-100.28559914909|-100.28559914909|-100.28559914909|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545||-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.67039820545|-100.88988862427|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-102.90763364914|-106.61292993893|-107.76658548105|-108.47951211163|-108.47951211163|-108.47951211163|-108.47951211163|-108.47951211163|-109.91390746643|-110.7294967713||-110.7294967713|-110.7294967713|-110.7294967713|-111.04722172044|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|-111.9102157993|103.66177137167|103.66177137167|103.25696773298|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141|-110.297475141||-110.297475141|-110.86386118301|-111.31230931235|-111.31230931235|-111.31230931235|-111.31230931235|-111.31230931235|-111.64367808184|104.17554724757|104.17554724757|104.17554724757|104.17554724757|104.17554724757|104.17554724757|104.17554724757|102.44894179309|101.78049171197|101.5338822231|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.58724898685|-107.88813522406|-107.88813522406|-107.88813522406|-108.00156398632|-108.00156398632|-108.00156398632|-108.00156398632|-108.00156398632|-108.97785139986|-109.09872215002|-109.21691478854|-110.2882372976|-110.73657685541|-110.73657685541||-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-110.73657685541|-111.35896980788|-111.92274340022|104.03441003111|104.03441003111|104.03441003111|104.03441003111|104.03441003111|103.85156751503|102.66562997886|100.95570206188|100.92689201062|99.187659281553|96.956842442421|96.72704995569|95.515336419602|95.515336419602|95.515336419602|95.515336419602|94.426487606388|91.558324886275|91.479245584224|89.274162099333|88.935999219766|88.935999219766|-94.168962527491||-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.168962527491|-94.368841861329|88.031309148708|88.031309148708|88.031309148708|88.031309148708|88.031309148708|88.031309148708|88.031309148708|88.009733561025||88.009733561025|88.009733561025|85.747481005441|85.583309430823|84.507171712964|-91.270196107803|-91.270196107803|-91.270196107803|-91.270196107803|-91.270196107803||-91.270196107803|-91.963266671658|-91.963266671658|-92.820081114475||-92.820081114475|-93.279484989839|-93.279484989839|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095|85.310468804095||85.310468804095|85.310468804095|79.999411833787|78.854137521862|78.854137521862|78.854137521862|78.854137521862|78.854137521862|74.68434961228|74.68434961228|74.68434961228|72.962713287549|72.962713287549|-73.588224996202|-73.588224996202|-73.588224996202|-73.588224996202|-73.588224996202|-73.588224996202|-73.588224996202|-73.588224996202|-76.077468250717|-76.817210963417|-76.817210963417|-76.817210963417|-76.817210963417|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999|-77.224857976999
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-56.180141298716|-56.180141298716|-56.180141298716|-56.893488822982|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111||-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.233465265111|-57.433294586425|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.748290341183|55.738102269486|55.497336414474|55.326278955134|55.326278955134|55.27308748209|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.168801793761|55.113661738181|55.113661738181|55.113661738181|54.83424021347|54.83424021347|54.83424021347|54.83424021347|54.69532466632|54.69532466632|54.69532466632|54.358140476345|53.806265839602|-55.509874293468|-55.509874293468|-55.509874293468|-55.509874293468|-55.509874293468|-55.509874293468||-55.647145300274|-55.647145300274|-55.647145300274|-55.755717415683|-55.895796187577|-56.017552040084|-56.026723700612|-56.167063749825|-56.167063749825|-56.167063749825|-56.195626193721|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|54.316781670272|53.644053678968|53.644053678968|53.572598834659||53.572598834659|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|53.254114917335|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.60462663591|52.470696957245|52.122995517138|51.782215910359|51.668018373299|51.394463468976|51.184859594291|51.184859594291|51.184859594291|50.881177637892|50.881177637892|50.881177637892|50.702977628528|50.643072960906||50.643072960906|50.643072960906|50.643072960906|50.621747200283|49.841386363012|49.183208197469|49.114677555157|48.96559586066|48.96559586066|48.96559586066|48.96559586066|48.96559586066|48.9231730485|48.9231730485|48.9231730485|48.9231730485|48.9231730485|48.9231730485|48.9231730485|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412||-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.886797236412|-50.92420600208|-50.92420600208|-50.92420600208|-50.92420600208|-50.92420600208|-51.164117424051|-51.208231716441|-51.208231716441|-51.406925392467||-51.662693235961|-52.586326834987|-53.006602289381|-53.006602289381|-53.006602289381|-53.006602289381|-53.006602289381|-54.234558319716|-55.138952493302|52.333020870048||52.333020870048|52.031133749041|51.900706081427|51.625782839498||51.4889499817|51.4889499817|51.4889499817|51.4889499817|51.4889499817|51.4889499817|51.4889499817|51.4889499817|51.035499801647|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304||50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.862011351304|50.683112361245|50.683112361245|50.683112361245|50.208456492217|49.767728037075|-50.693962151736|-50.693962151736|-50.693962151736|-50.693962151736|-50.693962151736|-50.693962151736|-50.916625189483|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124|-51.354662893124
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-403.77828304961|-403.77828304961|-403.77828304961|-417.78420949198|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065|393.44130086065||393.44130086065|393.44130086065|393.22551172|393.22551172|393.22551172|392.73668816599|392.35243726343|389.78603326579|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|389.18110785085|385.32456265112|379.22118696262|374.08464743351|369.63961883888|358.74734938261|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754||-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-380.77358683754|-391.15674992853|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|368.42809970918|366.66956147158|362.58284472319|360.05204962462|357.19282572766||348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|348.54781627418|342.2364533716|338.24717217612|331.38630635129|330.9254491931|330.9254491931|328.75788631334|328.75788631334|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-349.93599175879|-350.58403229342|-350.58403229342|-350.58403229342|-350.58403229342|-351.15804007012|-351.15804007012||324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|324.54261830523|319.2184768541|319.2184768541|319.2184768541|319.19164528928|314.04621723679|314.04621723679|314.04621723679|314.04621723679|314.04621723679|314.04621723679|314.04621723679|309.99024612139|308.51757085795|308.51757085795|308.51757085795|303.67229756244|296.55992791544|296.55992791544|294.26048848244|292.84394070067|292.84394070067|292.00326364745||284.28306726073|281.56453782822|280.6055798189|279.37454696674|276.2778237239|-297.38643486429|-297.38643486429|-297.38643486429|-297.38643486429|-297.38643486429|-297.95048854007|-298.5567227015|-298.5567227015|-306.05268217423|-306.05268217423|284.80442155689|284.80442155689|284.80442155689|284.80442155689||284.80442155689|284.80442155689|279.28824142715|276.96026255577|269.36281730861|269.36281730861|269.36281730861|259.45202798016|249.47502824076|246.89113109651||244.57291950719|243.00323575886|242.27739666018|242.27739666018||238.30239339005|238.30239339005|238.30239339005|238.30239339005|230.17919023698|230.17919023698|228.67373971244|228.67373971244|228.67373971244|228.67373971244|228.67373971244|228.67373971244|224.52693609948|224.29189553373|224.29189553373|222.05822271896|220.75921547506|220.75921547506|220.75921547506|220.75921547506||219.69023463564|219.12082446766|213.41257735041|209.29794606101|209.29794606101|209.29794606101|205.9030905463|205.9030905463|201.4728833015|200.78164230247|200.78164230247|197.86182505179|197.28703081926|-203.54640309836|-203.54640309836|-203.54640309836|-203.54640309836|-203.54640309836|-203.54640309836|-205.31656347409|-206.77339857039|-213.1071141342|197.00086560742|197.00086560742|197.00086560742|197.00086560742|197.00086560742|197.00086560742|197.00086560742|197.00086560742|197.00086560742|195.97262197618|195.38291937648|192.91435418458|190.68650081789|-206.41534390992|-206.41534390992
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697||-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-338.75664591697|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|-339.56227906224|321.64381277935|321.64381277935|321.64381277935|321.64381277935|320.14914038126|320.14914038126|320.14914038126|320.14914038126|317.4073954947|316.65266708612|316.22989402695|316.22989402695|316.22989402695|316.22989402695|316.22989402695|316.22989402695|316.22989402695|312.41431571028|311.78258589662|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878|310.28846634878||310.28846634878|307.41111637766|305.95755043753|304.31677967451|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-315.9884552231|-317.33613080344|-318.88449890704|-320.40693360005|-321.96103075515|-322.30949725059|-322.30949725059|-324.78611266776|-325.07833617022|-325.07833617022|-326.55372686177|-326.77829053435|-330.70477716165|-333.23407084381||-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-333.23407084381|-339.29364535146|-339.29364535146|-341.9221882291|-341.9221882291|-341.9221882291|328.31316050245|328.31316050245|323.82905725587|321.56784729548|319.41925456334|317.0697490618|314.56081940569|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|313.42776126378|312.2022410445|307.63636896926|306.45765477108|303.93404749683|303.92560724475|301.27456998006|297.92564855114|297.92564855114|297.92564855114|295.27682500962||288.79203633339|288.26892078221|284.36073290309|284.06969183242|281.14355509321|276.85523523269|274.34616591067|273.18169706763|268.75866019396|267.24572507174|263.74204279207|263.74204279207|261.82503791676|258.33084759034|251.31645758194|-269.66768675777|-269.66768675777|-269.66768675777|-269.66768675777|-269.66768675777|-270.85742898487|-275.80993764161|-277.8360307331|-277.8360307331|-277.8360307331|-278.27381998909|-281.18979842809|-282.19922942747|268.01039341723|268.01039341723|268.01039341723|267.91872314481|267.91872314481||267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.91872314481|267.40913289419|264.94068456613|262.89936167144|262.89936167144|262.89936167144||262.89936167144|262.89936167144|262.89936167144|260.63443451487|-275.22298223926|-275.22298223926|-275.22298223926|-275.22298223926|-275.22298223926|-275.22298223926||-275.71532633518|-275.76952663569|-275.76952663569|-275.76952663569||-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-275.76952663569|-278.28502227099|-281.86947834526|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196||267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|267.45086110196|-283.8919564223|-283.8919564223|-283.8919564223|-283.8919564223|-288.04701497551|-288.54053706589|274.21792046952|274.21792046952|274.21792046952|274.21792046952|274.21792046952|274.21792046952|274.21792046952|274.21792046952|273.25290178402|273.25290178402|273.25290178402|272.23820786061|-286.39617413148|-286.39617413148|-286.39617413148|-286.39617413148
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-133.36018314045|-133.36018314045|-133.36018314045|-134.61620097338|-135.82994591968|-135.82994591968|-135.94253770264|-136.54521893746|-136.54521893746|-136.54521893746|-136.67998196556|-137.12117255478||-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-137.65140655445|-139.62595875968|-139.62595875968|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901|-139.97108219901||-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|-143.62010044696|138.62980575137|138.62980575137|138.62980575137|138.62980575137|138.62980575137|138.62980575137|137.66213819244|137.01094120585|135.91539582768|134.57289430344|132.91195341441|132.85262008611|132.62113376131||132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|132.62012077393|131.55265162187|131.55265162187|131.55265162187|131.55265162187|131.55265162187|129.5529433643|128.99174801089|128.99174801089|128.99174801089|128.99174801089|127.2986246345|126.05151306231|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244|123.41330040244||123.41330040244|123.41330040244|123.41330040244|123.41330040244|121.73500324121|119.07666759568|119.07666759568|118.22829500919|117.06414087032|117.06414087032|116.84888392262|116.25814957941|115.64104785218|115.51313463067|114.25096278543|114.25096278543|112.75655148156|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.21714182132|-120.5998443585|-120.5998443585|-120.97776031289||-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-121.88340301763|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-122.70639090624|-123.61191956298|118.79391376954|117.49703017851|116.8013812412||116.8013812412|116.8013812412|116.8013812412|116.8013812412|116.8013812412|116.8013812412|116.8013812412|116.69356191039|114.27947189116|114.27947189116||114.27947189116|114.27947189116|114.27947189116|114.27947189116||114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|114.27947189116|113.05818924815|113.05818924815|112.86134110458|112.09194236923|112.09194236923|112.09194236923|112.09194236923|112.09194236923||110.43925662757|109.93629196751|106.6706149696|105.47907634561|105.32945265379|105.32945265379|105.19771633773|104.88046752776|104.08476964063|104.08476964063|104.08476964063|103.80888940037|-111.99273760111|-111.99273760111|-111.99273760111|-111.99273760111|-111.99273760111|-111.99273760111|-111.99273760111|-111.99273760111|-111.99273760111|-114.66770174538|-117.06200496394|-118.40008591672|-118.40008591672|-120.06391958683|-122.29853878517|118.5322518081|118.5322518081|118.5322518081|118.5322518081|118.5322518081|118.5322518081|118.5322518081|118.5322518081|-120.50986159497|-120.50986159497
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-170.27832156532|-170.27832156532|-170.27832156532|-170.57619191665|-171.59338489014|-171.59338489014|-172.1509716824|-173.31053128014|-174.41170040513|-175.99633446165|-177.74815326739|-178.41088555969||-178.41088555969|-178.41088555969|-178.41088555969|-179.0413308987|-179.0413308987|-179.13870174454|-179.62356071524|173.4031877738|173.4031877738|173.4031877738|173.4031877738|173.4031877738|173.4031877738|173.4031877738|172.09021019734|170.98523060256|169.58581242489|169.18812905337|168.41126949436|168.41126949436|168.3923578999|168.3923578999|168.3923578999|167.76684175836|166.78708933288|166.78708933288|166.78708933288|166.78708933288|165.52507589586|165.32880950777|164.84565582108|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.42089711617|164.25881934785|164.25881934785|164.25881934785|162.73424419455|162.68804384925|-169.00773914055||-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.00773914055|-169.66671026233|-169.66671026233|-169.66671026233|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-170.37808003361|-171.51593700973|165.4841944465|165.4841944465|165.4841944465|165.4841944465||165.4841944465|165.4841944465|165.4841944465|165.4841944465|165.4841944465|165.4841944465|164.60650157759|164.60650157759|164.60650157759|164.60650157759|164.20611889969|163.9346425379|163.9346425379|163.9346425379|163.9346425379|162.11015969787|160.74596387999|160.74596387999|159.19107121513|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|158.05383085841|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022|157.57441392022||157.57441392022|157.57441392022|157.57441392022|157.57441392022|155.75478262457|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-162.48309496509|-165.56140665066|-167.68259084503|-168.43665669043|-168.43665669043|-168.87509602186|-168.87509602186|-168.87509602186|-168.87509602186|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383||-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-169.69363028383|-171.93513750341|-173.20158445426|-173.20158445426|163.73723539932|163.73723539932|163.73723539932|157.6474856759|156.29192303561|156.07904651899|156.07904651899|155.19338213889||153.77552893093|153.77552893093|153.29865609483|153.29865609483|153.29865609483|153.29865609483|152.1062812946|150.94197253626|149.94597147742|149.94597147742||149.94597147742|149.18570432441|147.95355171381|146.47713149248||146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|146.47713149248|144.59292076096|143.61731088879|143.61731088879|142.85336857889|142.85336857889|142.85336857889|142.85336857889|142.85336857889||142.85336857889|142.85336857889|142.85336857889|142.85336857889|142.85336857889|142.85336857889|142.85336857889|142.85336857889|141.35730596222|139.46126836217|139.46126836217|138.76418445813|138.07298944512|-143.77220695477|-143.77220695477|-143.77220695477|-143.77220695477|-143.77220695477|-143.77220695477|-145.16412616285|-147.85124752822|-150.58305457237|-151.05673581365|-151.81108994253|-151.81108994253|-151.83732080203|-152.47202311336|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958|-152.89233658958
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-161.92953410054|-161.92953410054|-161.92953410054|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228||154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|154.41790426228|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|153.09188667805|151.59876226354|149.28973361042|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766||-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-158.85206883766|-164.01531980004|-164.01531980004|-164.01531980004|-166.7820222374|158.83180512783|158.83180512783|158.83180512783|158.83180512783|158.83180512783|158.76479943164|158.76479943164|158.76479943164|158.25366627251||155.75296398308|154.94552353914|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|154.6093846297|153.47073904686|153.47073904686|153.47073904686|153.47073904686|153.47073904686|150.39536679444|150.39536679444|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|-157.54078697384|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282||148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|148.44944893282|145.49439994909|145.49439994909|145.49439994909|145.49439994909|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|144.01596430613|143.67274028806|142.98637572425|140.54819691068|139.65911157801|137.04289561592|136.65544649056|136.17494441062||132.73938678139|132.35806476179|132.35806476179|131.42896240622|131.07218645314|130.06632930151|128.46980721543|-137.3592555234|-137.3592555234|-137.3592555234|-137.3592555234|-137.3592555234|-137.3592555234|-140.25222222564|-140.25222222564|133.14243077792|133.14243077792|133.14243077792|133.14243077792||133.14243077792|133.14243077792|131.99651795303|131.99651795303|128.66296661062|128.66296661062|128.66296661062|122.64607585981|119.51755134988|119.51755134988||119.51755134988|118.92061140723|118.73234454997|118.5692737567||117.23474883896|116.95582919498|116.00256822604|116.00256822604|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|114.88338725451|113.5374456221|113.5374456221|113.5374456221|113.5374456221|113.5374456221||112.92962182674|112.92962182674|108.49402399762|108.1191326531|108.1191326531|108.1191326531|108.1191326531|108.1191326531|106.13018928377|106.13018928377|106.13018928377|106.13018928377|104.50076437888|96.31690670873|96.31690670873|-104.06614187812|-104.06614187812|-104.06614187812|-104.06614187812|-104.06614187812|-104.55626761753|96.877121037975|96.877121037975|96.877121037975|94.926371645744|94.926371645744|94.926371645744|94.926371645744|94.926371645744|94.926371645744|94.926371645744|94.926371645744|94.926371645744|94.050414906404|93.727681330466|-100.59608263889|-100.59608263889
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901||-243.84957444901|-243.84957444901|-243.84957444901|-243.84957444901|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-243.87901352727|-245.21778921379|-246.48711269499|-246.48711269499|-246.48711269499|235.03038985801|235.03038985801|235.03038985801|235.03038985801|235.03038985801|235.03038985801|232.38766360363|231.42906819538|227.13507272089|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816||-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816||-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.45983226816|-238.69173557483|-238.69173557483|-238.69173557483|-238.69173557483|-238.69173557483|228.60675885423|228.60675885423|228.60675885423|228.60675885423|228.60675885423|228.60675885423|228.60675885423|226.93194577146|226.70676967849|226.70676967849|226.70676967849|226.70676967849|226.70676967849|225.41084641604|225.13372091881|225.12943383227|225.12943383227|225.12943383227|222.18847403741|222.18847403741|222.18847403741|222.18847403741|222.18847403741|222.18847403741|222.18847403741|220.08885844787|217.46595301716||214.95962007142|214.95962007142|214.95962007142|214.95962007142|213.75449535649|213.75449535649|213.75449535649|212.98444125167|212.22937930416|210.8565252248|210.8565252248|209.85335095101|206.85817731942|204.65852794742|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-216.35062097297|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291||-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291||-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291||-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291||-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-217.83940541291|-218.2943390425|-219.20974907561|-219.20974907561|-219.48082759296|-223.368700106|-223.72243550867|-224.01659873956|-225.74095269415|-225.74095269415|-225.74095269415||-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-225.74095269415|-228.22994614943|-230.29827882299|219.420067399|219.420067399|219.420067399|219.420067399|219.420067399|219.420067399|219.420067399|219.420067399|217.19126330832|217.19126330832|214.9941742312|214.35219023174|214.35219023174|214.35219023174|214.35219023174|213.43466422233
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-74.895284603519|-74.895284603519|-74.895284603519|-74.895284603519|-75.818649237335|-75.920167650316|-75.960184006265|-76.705206452002|-77.075228543403|-77.820810153884|-78.604789975398|75.699276748235||75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.699276748235|75.578086869512|75.521743880751|75.521743880751|75.521743880751|-77.977520731257|-77.977520731257|-77.977520731257|-77.977520731257|-77.977520731257|-78.285643234133|-78.285643234133|-78.376268852948|-78.816368499122|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.494124653232|75.238983310167||75.238983310167|74.804426578354|74.511582696516|73.866581266405|73.866581266405|73.550647648708|73.404425092219|73.404425092219|73.404425092219|73.404425092219|73.247769952963|73.247769952963|73.247769952963|72.67312163443|72.67312163443|72.67312163443|72.072913690084|-75.479535407081|-75.479535407081|-75.479535407081|-75.479535407081|-75.479535407081|-75.479535407081|-75.49837040267||72.357853469824|72.357853469824|72.357853469824|72.357853469824|72.357853469824|72.357853469824|72.100946807834|71.995176621392|71.995176621392|71.936867524203|71.354851617875|71.272259327268|71.272259327268|71.272259327268|71.272259327268|70.799731992456|-74.696893107596|-74.696893107596|-74.696893107596|-74.696893107596|-74.696893107596|-74.696893107596|72.34490499448|72.34490499448|72.34490499448|72.34490499448|72.34490499448|72.34490499448|71.628224584253|70.758026569852|70.59725238854|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653||70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|70.480358885653|69.47262106883|69.46846549762|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-72.907713648565|-73.130546578665|-73.130546578665|-73.130546578665|-73.961157490699|-74.558511391711|-74.567677257253|-74.567677257253|-74.567677257253|-74.890061440112|-74.890061440112|-74.890061440112|-74.890061440112||-74.943405855631|-75.00767001944|-75.422928089924|-75.422928089924|-76.252143695429|-76.981827023377|-77.040916286961|-78.263236402423|-78.440168563763|-78.440168563763|-78.440168563763|-78.717406582214|-79.400449248792|75.725336964329|75.725336964329|75.725336964329|75.725336964329|75.725336964329|75.725336964329||75.725336964329|75.725336964329|75.725336964329|75.725336964329|75.725336964329|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716||75.432320055716|75.432320055716|75.432320055716|75.432320055716||75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.432320055716|75.251469119117|75.028857001248|74.81150304894|73.79329071391|73.79329071391|73.79329071391|73.408651991557|72.968086198812|72.968086198812||72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.968086198812|72.769795493145|72.769795493145|72.550884542486|-75.914548073257|-75.914548073257|-75.914548073257|-76.477828513743|-77.542589305906|-78.517256716211|-78.517256716211|-78.517256716211|-78.517256716211|-78.517256716211|-78.747504953234|-79.489321503086|-79.489321503086|-79.489321503086|-80.448161801907|-80.448161801907|-80.448161801907|-80.448161801907|-80.448161801907|-80.448161801907|-81.028512435062
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-162.83773267936|-162.83773267936|-162.83773267936|-165.28094359712|-165.28094359712|-165.28094359712|-166.40660552268|-168.29201453111|-168.29201453111|-168.29201453111|-168.29201453111|-170.11279829764||-170.57588533587|-171.6584832318|-172.85831887273|-173.43590860398|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|-173.87645795363|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|166.82448979664|165.68831996176|164.92147466047|162.97885832636|162.21261273323|160.21290568178|159.0532232795|157.71671988709|157.71671988709|157.71671988709|157.70634552884|155.07744826645|155.07744826645|155.07744826645|155.07744826645|155.07744826645|155.07744826645|155.07744826645|154.39272053342|153.9273856757|153.31801431685|151.80918368623|151.80918368623|151.24465115121||150.881278277|148.02253474192|147.15454434706|147.15454434706|145.60949059938|145.51443525392|-134.53265069817|-134.53265069817|-134.53265069817|-134.53265069817|-134.53265069817|-135.50628231736|-136.91298112573|-137.51820341417|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667|130.38615882667||130.38615882667|130.38615882667|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.67545444543|129.10161560966|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-137.0855815287|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912||-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-140.17318635912|-147.00242938964|135.01742034419|135.01742034419|135.01742034419|135.01742034419|135.01742034419|135.01742034419|132.51264970019|-142.53195696854|-142.53195696854|-142.53195696854|-142.53195696854|-142.53195696854|-142.53195696854|-143.48877854903|-145.01282818014|-145.01282818014|-145.01282818014|-145.01282818014|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264||134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.96190128264|134.03740035094|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-141.03139106462|-145.18832473434|-145.81506855927|138.03853385093|138.03853385093|138.03853385093|138.03853385093||138.03853385093|138.03853385093|138.03853385093|138.03853385093|138.03853385093|137.83566969901|136.78168932384|136.78168932384|136.78168932384|136.78168932384||136.78168932384|136.78168932384|136.78168932384|136.78168932384||136.78168932384|136.78168932384|136.78168932384|136.78168932384|132.65314430006|132.65314430006|132.23297494707|132.23297494707|132.23297494707|132.23297494707|132.23297494707|132.23297494707|131.82472561529|130.73807979878|129.32674912673|129.06916606936|128.24963239071|128.12459154523|127.29830746815|127.29830746815||127.29830746815|127.29830746815|125.9147767509|124.34753433477|123.74528588497|123.74528588497|122.70453347935|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-130.43744217694|-131.28048935798|-132.2738757759|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.73797908493|122.54879162784|122.27552893951|120.97639574822|120.29091977871
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|141.683972676|140.68453167676|140.68453167676|140.68453167676|140.68453167676||140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.68453167676|140.14971489441|140.14971489441|140.14971489441|139.49662806736|138.73847905515|138.07302370467|137.92059040509|137.40667861613|137.40667861613|137.40667861613|137.40667861613|137.40667861613|137.32462796993|137.32462796993|137.32462796993|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.79545612103|135.64087229312|135.64087229312|134.25429800419|133.12228010393|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581||-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.48425956581|-137.6155748987|-137.96181406207|-137.96181406207|-138.06035946946|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-138.69797766962|-140.1177455403||133.50822557092|133.50822557092|133.50822557092|133.21231815698|133.21231815698|133.1025794599|132.69731684658|132.69731684658|132.69731684658|132.69731684658|132.60201868451|131.9520101876|131.9520101876|131.9520101876|131.51725921045|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.40077388996|-137.4758456362|-138.39846532533|132.11834255827|132.11834255827|132.11834255827|132.11834255827|132.11834255827|132.11834255827|131.2975946706|131.20168103872|131.20168103872|131.20168103872|131.20168103872|131.20168103872|130.57127072743|129.78030223241|129.30803739566||129.30803739566|129.30803739566|129.30803739566|129.30803739566|127.14281614112|126.20924290338|125.04137662957|124.88153345397|123.03808384263|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-129.62069336427|-130.48243942805|-131.1727030315|-131.1727030315|-132.31920238292|-132.31920238292|-132.31920238292|-132.31920238292|-132.89204378822|-132.89204378822|-132.89204378822|-132.89204378822||-132.89204378822|-134.3364356436|-134.37270560945|-135.14355782099|-135.26673304844|-135.4193565476|-135.4193565476|-135.4193565476|-136.29435514668|-136.29435514668|-136.66427959464|-136.66427959464|-136.66427959464|-136.66427959464|-136.66427959464|-136.66427959464|-137.34781354293|-138.81311897022|-141.09457422608||-141.31286055638|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276||-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276||-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-141.94787792276|-142.27761209354|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755||135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|135.79391822755|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.04562712554|-144.90842385694|-146.31879451986|139.24809884751|139.24809884751|139.24809884751|139.24809884751|139.24809884751|139.24809884751|139.24809884751|139.24809884751|138.4402991301|138.4402991301|138.4402991301|138.4402991301|136.79255072344|135.26291409321|134.36457465299|134.26350826883
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-268.0332187007|-269.76756491375|255.06717151986|255.06717151986|255.06717151986|255.06717151986||255.06717151986|255.06717151986|255.06717151986|255.06717151986|255.06717151986|255.06717151986|255.06717151986|244.91714227846|244.71401191477|242.5091380623|238.44236453673|237.35431693872|237.35431693872|237.35431693872|237.35431693872|237.35431693872|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-250.76444303158|-253.88325141937|-254.06170934075|237.90970454143|237.90970454143|237.90970454143|237.90970454143|237.90970454143|237.90970454143|237.90970454143||234.76109562898|231.99908425732|231.99908425732|231.99908425732|231.99908425732|230.95768833656|230.95768833656|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.81313797565|229.56626740133|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609|226.99212337609||226.99212337609|215.91490074582|215.91490074582|213.81656113142|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-227.6513296057|-228.84681255831|-229.942567746|-231.57443161579|-231.57443161579|-233.03711446758|-234.19764427604|222.94518755923|222.94518755923|222.94518755923|222.94518755923|221.18708983775|221.18708983775|220.39090592459|218.16743750837|218.16743750837|218.16743750837|218.16743750837|218.16743750837|217.3484926783|216.93585602871|216.93585602871|214.54206103342|213.337848441|210.9376074122|-221.94744443363|-221.94744443363|-221.94744443363||-221.94744443363|-221.94744443363|-221.94744443363|-221.94744443363|-221.94744443363|-221.94744443363|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-226.21407177987|-230.06870114077|-236.29077484066|-238.44029863073|-244.83588852037|-248.60812765536|234.39157734775|234.39157734775|234.39157734775|234.39157734775|234.16463297266|234.16463297266|234.03125824816||227.72973023396|227.72358704653|225.90426912412|225.90426912412|225.90426912412|224.52751890934|222.99168276033|219.65186685148|218.82485785554|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867|-229.21475947867||-229.48389904775|-230.88017780515|-230.88017780515|-230.88017780515|-233.31852777504|-233.65175472233|-233.65175472233|-233.65175472233|-235.11407692017|-235.11407692017||-235.89119203424|-237.74991033183|-239.2140337373|-240.76818307215||-240.76818307215|-240.76818307215|-240.76818307215|-240.76818307215|-240.76818307215|-240.76818307215|-240.76818307215|-240.76818307215|-243.53353705201|-244.32393026124|-246.77047718643|-250.33190736372|-252.43441416421|-252.43441416421|-252.43441416421|-252.43441416421|-252.43441416421|239.17926342806|239.17926342806|239.17926342806||239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|239.17926342806|235.00362579382|234.91444091837|-256.18719624228|-256.18719624228|-256.18719624228|-256.18719624228|-262.33077736636|-264.85215709005|-264.85215709005|-264.85215709005|246.09358486079|246.09358486079|246.09358486079|246.09358486079|246.09358486079|246.09358486079|246.09358486079|246.09358486079|246.09358486079|246.09358486079|241.39658232687|-264.94098697138|-264.94098697138|-264.94098697138
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|-429.53833399939|408.70775670292|408.70775670292|408.70775670292||408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|408.70775670292|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|404.59648999967|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|401.44054609505|396.61560955277|395.37318569014|392.39756487414|392.39756487414|390.88117152899||389.18741959167|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-408.20903719309|-413.2555891501|-415.00347853381|-415.00347853381|-415.00347853381|-417.29385493285|-418.04874465738|-418.8411867093|-418.8411867093|-421.71909437697|403.91679995365|403.91679995365|403.91679995365|403.91679995365||403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|403.91679995365|398.93005204539|396.78728215276|391.29641932446|389.43658848823|386.03064750103|382.60794092182|380.95881680387|377.84963751362|377.84963751362|377.84963751362|377.84963751362|377.84963751362|377.84963751362|372.76235528043|370.54372517324|368.67607918555|365.65575197862|357.61023392861|357.20248397396|356.79276512514|355.89307439495|355.89307439495|355.89307439495|355.89307439495|355.89307439495||355.89307439495|355.89307439495|355.89307439495|355.89307439495|351.22925861863|347.37467282206|347.37467282206|347.37467282206|341.99121466868|341.99121466868|336.87580947073|335.10534243221|333.70659536927|333.70659536927|333.39108335487|333.39108335487|333.39108335487|333.39108335487|327.65454336793|319.84893042943|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-345.36422485112|-346.54025505648|-346.97019573035|-346.97019573035|-347.98466232952||-348.81044090272|-348.81044090272|-348.81044090272|-348.81044090272|-348.81044090272|-353.41174070571|-356.20804407568|-358.36652948261|-358.36652948261|-358.36652948261|-358.36652948261|-358.36652948261|-358.36652948261|337.30828852611|337.30828852611|337.30828852611|337.30828852611|337.30828852611|337.30828852611||337.30828852611|337.30828852611|337.30828852611|337.30828852611|337.30828852611|337.30828852611|336.40977133598|328.92523221669|328.92523221669|328.92523221669||328.92523221669|328.92523221669|328.92523221669|327.58978128399||327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399||327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.58978128399|327.51502211257|327.51502211257|323.65163657582|-326.6790605996|-326.6790605996|-326.6790605996|-328.82644170898|-335.9077094835|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|311.03383613459|305.05995830819|301.269936925|297.39993602018|294.44602469582
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-55.56698160008|-55.56698160008|-55.56698160008|-55.56698160008|-55.735697320572|-55.735697320572|-55.735697320572|-55.735697320572|-55.735697320572|-55.938551111875|-55.954981831206|-55.954981831206||-55.954981831206|-55.954981831206|-55.954981831206|-55.954981831206|-55.954981831206|-55.954981831206|-56.129145122781|-56.247122527509|-56.566422728862|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.714910095093|-56.907678993937|-56.923532283303|-57.132257024443|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.321783031585|-57.458737190232|-57.458737190232||-57.458737190232|-57.458737190232|-57.458737190232|-57.642959179332|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-57.680044191875|-58.323282049539|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496|-58.414127335496||-58.414127335496|-58.414127335496|-58.604031864744|-58.99558948581|-59.278378749977|-59.278378749977|-59.278378749977|-59.278378749977|-59.71931041732|57.343587004185|57.343587004185|57.343587004185|57.343587004185|57.343587004185|57.343587004185|56.982916945587|56.982916945587|56.761573705817|56.199527857199|-58.530965662329|-58.530965662329|-58.530965662329|-58.530965662329|-58.609962940579|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.796219741085|56.535244953609|56.316382951181||55.8949562714|55.8949562714|55.8949562714|55.706062811999|55.092847526502|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|54.47467326554|53.916305111872|-56.339107143629||-56.78329129986|-57.217679403138|-57.574660232869|-57.574660232869|-57.574660232869|-57.574660232869|-57.574660232869|-57.574660232869|-57.783787333532|-57.875875247368|-58.001249062627|-58.843055870367|-59.097838457241|-59.279545868868|-59.279545868868|-59.279545868868|-59.279545868868|-59.279545868868|-59.349187535669||-59.349187535669|-59.349187535669|-59.370486862821|-59.506096768558|-60.117607249353|-60.332341871365|-60.564147673607|-60.564147673607|-60.564147673607|-60.564147673607||-60.564147673607|-60.633497991562|-61.017221440209|-61.023023381645||-61.030580695928|-61.352032962177|-61.527538845643|-62.132924419514|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.544198318366|59.486788685974|59.486788685974|58.701055244005|58.601252171479|58.601252171479||58.451948374601|58.402162783777|58.359113175227|58.359113175227|58.359113175227|58.359113175227|58.359113175227|58.359113175227|58.020970420192|58.020970420192|58.020970420192|57.885190623944|57.204100125305|-59.238360559622|-59.238360559622|-59.238360559622|-59.238360559622|-59.238360559622|-59.238360559622|-59.238360559622|-59.238360559622|-59.511161125352|-59.511161125352|-59.511161125352|-59.511161125352|-59.511161125352|-59.511161125352|-59.932960179835|-60.187109315578|-60.187109315578|-60.792395138605|58.47673251616|58.47673251616|58.47673251616|58.47673251616|58.47673251616|58.47673251616
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-229.91193229818|-229.91193229818|-229.91193229818|-232.47214754051|-233.96373666297|-233.96373666297|-234.95975911364|-236.25656252156|-236.47348646745|-236.47348646745|-236.47348646745|-236.47348646745||-236.47348646745|-237.32552098814|-239.21224286361|-240.06582553965|-241.21641621251|-241.21641621251|-241.21641621251|-242.15863462833|-242.15863462833|-242.15863462833|-242.15863462833|-242.18791671757|-244.35886077003|-244.35886077003|-244.35886077003|-244.35886077003|-245.3015119667|-249.27501404231|-249.43434028997|-249.43434028997|-249.43434028997|-249.43434028997|-249.43434028997|-251.4703737936|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|239.34263334634|237.31569873362|235.15689141517|230.96376013497|230.35155657429|230.35155657429|230.35155657429|230.35155657429|229.46950974617||228.1746789822|228.1746789822|228.1746789822|228.1746789822|228.1746789822|228.1746789822|227.29963958363|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|225.90916584681|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501||-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-234.66003646501|-235.16779601657|-235.16779601657|-235.16779601657|-235.16779601657|-235.16779601657|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|223.84402172382|222.16576737624|220.07348653099|220.07348653099|218.50665560057|217.77312014158|216.01481752374|216.01481752374|216.01481752374|216.01481752374|214.45903915805|210.30712026404|209.39651800578|208.44823086637|208.44823086637|-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461||-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461|-222.36702073461|-225.13532842685|-225.13532842685|-226.66813123545|-228.64831174977|209.37100434764|209.37100434764|209.37100434764|209.37100434764|209.37100434764|209.37100434764|205.27277630327|205.27277630327|203.3264171653|201.40066888441|201.40066888441|201.40066888441|201.40066888441|200.69351426881|200.02410010864|200.02410010864|200.02410010864|196.98840723946|196.98840723946|196.98840723946|196.98840723946|196.98840723946|196.98840723946||196.98840723946|196.74379063662|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-210.12493322891|-211.28704738079|-211.28704738079|-214.16863694893|-214.16863694893|-214.16863694893|-214.16863694893||-214.16863694893|-219.22071314638|207.81073499968|207.81073499968|207.81073499968|207.81073499968|207.81073499968|207.81073499968|207.81073499968|207.81073499968||207.81073499968|207.81073499968|204.6263771725|202.08069708216||202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|202.08069708216|200.72377546454|200.72377546454|200.72377546454|200.72377546454|200.52758527724|200.52758527724||200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|200.52758527724|184.72275361858|184.72275361858|-196.45453060997|-196.45453060997|-196.45453060997|-196.45453060997|-196.45453060997|-196.45453060997|-203.92503641857|-205.92670926798|-209.0317772493|-209.0317772493|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444|-209.56767843444
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|-49.548265327275|-49.770575610282|-49.770575610282|-49.864562845854|-49.864562845854|-49.864562845854|-50.165070905319|-50.482298945974|48.422549535343|48.422549535343|48.422549535343|48.422549535343||48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|48.422549535343|47.578388321741|47.148210433173|47.021343128602|46.700936309408|46.223263625647|46.113625716662|45.845657552023|45.845657552023|45.845657552023|45.762397992103|45.757662282485|45.736293247561|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.58407790957|45.217866132636|45.161518730476|45.038780473061|45.038780473061|45.038780473061|45.038780473061|45.038780473061||45.038780473061|45.038780473061|45.038780473061|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|-46.85919626705|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847|45.60635945847||45.60635945847|45.60635945847|45.489289363781|45.431518816919|45.431518816919|45.431518816919|45.431518816919|-47.424005314392|-47.424005314392|-47.424005314392|-47.424005314392|-47.424005314392|-47.424005314392|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.357046165192|45.115439748192|45.115439748192|45.115439748192|44.900489117728|44.708982636184|44.708982636184|44.708982636184|44.708982636184|44.708982636184|44.580535440147|44.304483763046|43.807207283783||43.365549303115|43.365549303115|43.365549303115|43.120608887209|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.234937990612|-45.431599869669|-46.22029409806|-46.22029409806|-46.22029409806|-46.914771932143|-47.550857854969|-48.04206501233|-48.396182550186|-48.873536336415|-49.16448554727|-49.241014002313|-49.241014002313||-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.241014002313|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038||-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038|-49.737988190038||-49.737988190038|-49.834455681815|-49.834455681815|-49.834455681815||-49.834455681815|-49.834455681815|-50.32772912027|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.445672604203|48.193299607436|48.193299607436||48.061445373076|47.711770743442|47.711770743442|47.711770743442|47.711770743442|47.711770743442|47.711770743442|47.711770743442|47.159746296221|46.813051999734|46.641725978505|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.073939166815|46.049456105517|46.049456105517|46.049456105517|-48.600895955197|-48.600895955197|-48.600895955197|-48.600895955197|-48.600895955197
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-186.74741555501|-189.12268364484|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|176.07619115027|175.58354124661|173.96537387545||173.96537387545|173.96537387545|173.73430366179|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-182.96118357937|-184.7396507612|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.54972318909|-186.65762710909|-186.65762710909|-186.65762710909|-186.65762710909|173.77483942062|173.77483942062|173.35259460907|173.12232446119|171.14703891693|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626||-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.21510008626|-180.26233671829|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478||-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-180.33361109478|-182.92345914556|-184.14163324252|-184.98125671695|-189.68417511329|-190.9653953312|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657||180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|180.85387414657|176.54430467512|175.74522638455|175.74522638455|175.74522638455|175.74522638455|175.74522638455||175.74522638455|175.74522638455|173.85413117028|173.27403412502|172.3222673275|166.99641014226|164.56656875752|-177.08376698633|-177.08376698633|-177.08376698633|-177.08376698633|-177.08376698633|-177.08376698633|-183.01836109333|169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418||169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418|169.64041267418||169.64041267418|168.37878392563|165.99087580956|165.23486221407||161.53840656161|161.53840656161|160.71130369883|160.71130369883|160.71130369883|159.75478531234|159.5315881081|159.5315881081|159.5315881081|159.5315881081|145.97671448984|145.97671448984|143.9791287029|143.51132727113|143.51132727113|142.53759331667|140.00342755807|139.67714315534|138.73304577082|138.73304577082||138.73304577082|138.73304577082|133.7039326585|133.16813446605|133.16813446605|133.16813446605|131.90847795896|131.19878828504|131.19878828504|131.19878828504|131.19878828504|131.19878828504|131.19878828504|-129.07653888652|-129.07653888652|-129.07653888652|-129.07653888652|-129.07653888652|-129.07653888652|-129.07653888652|-129.07653888652|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.43774991438|-130.84861464417
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351|123.81717458351||123.81717458351|123.00324424753|121.49981119614|121.49981119614|121.25196438628|121.25196438628|121.25196438628|121.25196438628|121.25196438628|121.25196438628|120.67218421121|120.54604567677|120.54604567677|120.54604567677|119.31949275501|118.18100852756|118.18100852756|118.18100852756|118.18100852756|117.96612294281|116.92624847718|116.79462819418|116.79462819418|116.76180823998|115.86173188638|115.76081061309|115.52617873026|114.73287491534|114.73287491534|114.5804012996|114.5804012996|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|114.35019739081|113.71643176993|113.71643176993|112.54631462054||111.36701456658|110.78784745634|110.78784745634|110.78784745634|108.60760914949|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-114.61929042686|-116.49930686806||-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-121.05058300333|-122.59398070791|-122.61809391471|-122.61809391471|-122.61809391471|-122.61809391471|-123.96156638188|-123.96156638188|-123.96156638188|-123.96156638188|-124.1084802774|-124.1084802774|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|118.33670877756|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714||-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-124.49215923714|-125.57295011335|-128.00494568936|-128.42375907737|-128.42375907737|-128.42375907737|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147|120.35117308147||119.80741253437|118.36768193313|117.5174260147|116.08014308165|116.04302693684|114.59803733018|114.59803733018|114.59803733018|114.59803733018|114.59803733018|112.91948614282|111.94914998128|108.32794686505|107.75901541389|107.20499562861|105.89522500197|105.89522500197|105.89522500197|105.1679303535||105.1679303535|105.1679303535|105.1679303535|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487||-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487||-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-111.96349152487|-112.13971422957|-112.45024001649|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654||106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.38655538654|106.09839704407|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|104.50024278278|103.13860339716|-109.28073937591|-109.28073937591|-109.28073937591
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|-113.47583647375|-113.7225946917|-113.80787812492|-115.0453554924|-115.05053971112|-115.05053971112|-115.05053971112|-115.75266780161|-115.75266780161|-117.16407287676|-117.91675067565|-118.4480543735||-119.89283568356|-121.20537277828|-122.75874812482|115.80333384013|115.50520439402|115.50520439402|115.50520439402|114.72967232881|114.53209028345|114.53209028345|114.02966446253|114.02966446253|114.02966446253|114.02966446253|-118.75116810731|-118.75116810731|-118.75116810731|-118.75116810731|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|114.04244692913|113.37271502936|113.14610181505|113.14610181505|113.14610181505|113.07636147471|113.07636147471|113.07636147471|113.07636147471|113.07636147471|112.90552114528|112.90552114528|112.90552114528|112.90552114528|-117.25752140434|-117.25752140434|-117.25752140434|-117.25752140434||-117.25752140434|-117.25752140434|-117.25752140434|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.26950514482|-117.54555874584|111.64942815077||111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.64942815077|111.27547536704|110.64506589844|110.64506589844|110.64506589844|110.64506589844|109.75507250841|108.94897218341|108.87607474454|108.33953322445|107.46891995575|106.90379540128|106.90379540128|106.90379540128|106.10758586776|106.10758586776|105.12620752004|104.94133819636|104.8787098361|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708||-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.16568774708|-110.84276518291|-110.84276518291|-110.84276518291|-110.84276518291|-111.66584835523|104.55907411348|104.55907411348|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807||-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.44154020807|-110.88059834927|-111.82122282948|-112.51968908272|105.6368031083|105.6368031083|105.6368031083|105.6368031083|105.6368031083|104.87065836299||104.87065836299|104.87065836299|104.87065836299|103.75962306513|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175||102.28600324175|102.28600324175|102.28600324175|102.28600324175||102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|102.28600324175|100.69944862283|100.20925644195|100.20925644195|99.187828130521|99.187828130521|99.187828130521|99.071888287613|99.071888287613||97.782649499122|97.231834285727|95.469814160655|93.635908607189|93.118783424899|93.059207331919|92.896896560748|92.604887864942|91.779941116497|91.779941116497|91.779941116497|90.252714725253|89.066345422265|88.341050949276|88.341050949276|88.341050949276|82.528947448929|81.38883082094|-85.513297390763|-85.513297390763|-86.3258846334|-88.279992812105|-88.279992812105|-88.279992812105|-88.279992812105|-88.279992812105|-89.039437339514|-90.062571039864|-90.062571039864|-90.062571039864|-91.371192604379|-91.608043139076|-91.608043139076|-91.608043139076|-91.608043139076|-91.608043139076|-91.608043139076
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-346.17107411445|-346.17107411445|-346.17107411445|332.91043833853|332.91043833853|332.91043833853|332.91043833853|332.91043833853|332.91043833853|331.26595123153|331.26595123153|331.26595123153||331.21938544226|329.38932705933|327.15536733263|325.16512982705|324.23715461469|323.71158624994|322.02118281277|322.02118281277|322.02118281277|322.02118281277|318.56351279056|317.59669993296|317.59669993296|317.59669993296|314.92079208046|312.48642018272|309.92282905676|309.92282905676|309.92282905676|309.92282905676|309.28452089206|307.70169510197|306.95629389542|306.95629389542|306.95629389542|306.95629389542|306.92251007424|306.92251007424|306.92251007424|306.92251007424|305.49625176706|302.5258841175|302.5258841175|302.5258841175|302.5258841175|302.5258841175|302.5258841175|301.56710038121|299.40105865401|299.40105865401|299.40105865401|295.01298485177|295.01298485177|291.93108580264||290.59509852366|285.9312163772|284.74875172737|284.74875172737|282.56027210159|282.17161715378|282.17161715378|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-291.08562618896|-292.739695237|-292.739695237||-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-292.739695237|-294.53878634644|-294.53878634644|-294.53878634644|-294.53878634644|-294.53878634644|282.83989141016|282.83989141016|282.83989141016|282.81764824139|282.81764824139|282.81764824139|282.81764824139|282.27365630628|282.27365630628|280.78795606296|280.68163444074|280.68163444074|280.68163444074|280.48547015226|278.92497375316|276.73329976208|275.3425552912|275.08644279589|274.4244214961|274.4244214961|274.4244214961|274.4244214961|273.14745393827|271.73578120419|269.12364123871|267.48069682176|266.46799972383||263.01346262193|263.01346262193|263.01346262193|263.01346262193|257.74315874551|252.86490633724|252.54602392777|251.62151581984|251.62151581984|251.62151581984|251.62151581984|249.51460418266|249.51460418266|249.01456874788|247.71313777433|246.65402216896|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168||-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-260.62235151168|-262.12741340674|-262.12741340674|-264.83193027871|-264.83193027871|-267.11488523574|-267.11488523574|-267.11488523574|-267.11488523574||-267.11488523574|254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563||254.48322305563|254.48322305563|254.48322305563|254.48322305563||254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563|254.48322305563|239.72556728897|239.72556728897|239.72556728897|239.72556728897|239.72556728897|239.72556728897|239.72556728897|239.72556728897|239.72556728897|239.41256211207|239.41256211207|239.41256211207|236.83477077863|236.83477077863||235.85669687481|233.68104614914|230.11671770614|229.37990081091|228.84834386052|228.84834386052|228.84834386052|228.84834386052|226.64541307818|226.64541307818|226.64541307818|226.64541307818|226.64541307818|218.11257626553|218.11257626553|-231.96766440305|-231.96766440305|-231.96766440305|-231.96766440305|-231.96766440305|-231.96766440305|216.92913438373|216.92913438373|216.92913438373|216.92913438373|216.92913438373|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936|-232.7176220936
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|-180.46243271932|-180.46243271932|-180.46243271932|-181.764009106|-182.45856477282|-182.45856477282|-183.96785775552|-183.96785775552|-184.95276250153|-184.95276250153|-184.95276250153|-188.06639426846||175.16469526045|175.16469526045|175.16469526045|175.16469526045|175.16469526045|174.64576931735|174.64576931735|174.64576931735|173.41474639862|170.7949908783|169.81606778288|169.81606778288|169.81606778288|169.81606778288|169.81606778288|169.26117991501|167.88020641598|167.15633998748|164.6656447866|164.6656447866|164.6656447866|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-176.70849839111|-181.66166009792|-181.94128767527|-184.32309348358|-185.93338398968|-185.93338398968|-185.93338398968|-185.93338398968|-187.58486943813|-191.28707467817||-193.99230068814|-199.63562478709|179.57499350409|179.57499350409|179.57499350409|179.57499350409|178.05832543749|175.40775803085|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873||-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|-189.93516374873|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.80180408917|176.29812084262|175.3636749003|175.3636749003|175.3636749003|175.3636749003|175.3636749003|175.3636749003|172.23741316505|168.82545825847|166.54329058206|160.52143591285|159.24595533793|159.24595533793|159.24595533793|159.24595533793|158.31939492165|155.80455291343|155.80455291343|154.27248353811|154.27248353811|152.51109027699|152.43357857594|152.43357857594|152.43357857594|152.43357857594||149.39453134414|141.38226159277|130.57883775017|130.57883775017|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|128.86752340598|126.86724877141|123.52249680384|122.04610783109|118.91067967425|116.79408947638|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225||115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225||115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|115.40543515225|112.52548638471|112.24387064122||111.69819185626|111.45024322619|111.45024322619|111.45024322619||111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|111.45024322619|109.84398282734|109.84398282734|109.84398282734|109.84398282734|109.84398282734||108.35831338793|107.49479423|101.88977024769|100.23693514134|100.23693514134|99.133259776185|97.3858445518|96.446495201056|95.508689036647|95.508689036647|95.508689036647|95.508689036647|92.696875164552|-98.543843968161|-98.543843968161|-98.543843968161|-98.543843968161|-98.543843968161|-98.543843968161|-100.22593618261|-100.46437248508|-101.71152225379|-102.47336150147|-103.89704981068|-103.89704981068|-103.89704981068|-104.29394330161|-105.7710519276|-106.01172144787|-106.18691256727|-109.03490409018|-109.41933906477|-111.34259634991|-114.61121994676|-120.29802085759|102.87331059904|100.0403435333
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|196.92696969787|-210.98958960696|-210.98958960696|-210.98958960696|-210.98958960696|-210.98958960696|-210.98958960696|-211.29281241386|-211.29281241386|-211.29281241386|-211.29281241386|-212.12035122943||-212.24984042989|-214.20943946691|-215.55176317951|-215.55176317951|-216.53500793003|-216.73542047062|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.9327425896|203.76805061089|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|202.27355489659|201.18172698471|199.48510667696|199.48510667696|199.48510667696||199.48510667696|196.64622499561|195.78024633301|195.64083139513|193.17203820651|193.12337995574|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426|-201.51852915426||-201.51852915426|-201.51852915426|-201.57503469939|-203.41114932691|-206.52793430393|-209.51943390538|-209.51943390538|-209.55992245861|196.4458928317|196.4458928317|196.4458928317|196.4458928317|196.4458928317|196.4458928317|196.4458928317|193.44321836036|192.52302311307|192.49144015349|192.49144015349|191.23048438007|189.05054345588|187.93615919198|185.89668099512|185.89668099512|185.89668099512|185.89668099512|185.58241417264|184.75990626387|182.8360641274|182.8360641274|180.44006684457|177.32951305348|175.87002423558|174.16613444524|172.99236953741|170.86765857737|170.86765857737|170.86765857737|170.86765857737|170.86765857737||170.86765857737|170.86765857737|170.86765857737|170.86765857737|170.80740140324|169.23635409826|169.23635409826|169.23635409826|169.23635409826|169.23635409826|168.18983887031|165.8131549446|164.61660987853|164.61660987853|160.8095609029|159.97844914424|159.97844914424|159.97844914424|159.22272734099|153.24803346454|151.92281946502|151.92281946502|150.56641991842|150.56641991842|150.56641991842|150.56641991842|150.56641991842|150.56641991842|150.56641991842|149.3093566178|146.51206029772|-164.93587990814|-164.93587990814||-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-164.93587990814|-171.43708929545|-173.89954518749|161.05359187819|161.05359187819|161.05359187819|161.05359187819||161.05359187819|161.05359187819|161.05359187819|161.05359187819|158.28621753827|158.064681203|154.89854087524|150.28726153564|149.99132950878|149.99132950878||149.99132950878|149.99132950878|149.99132950878|149.99132950878||149.83604264846|149.83604264846|149.83604264846|149.83604264846|149.83604264846|149.83604264846|148.00448762698|146.97499199614|146.97499199614|146.29720349561|144.33800808865|143.20500858049|-157.57323376613|-157.57323376613|-157.57323376613|-157.57323376613|-157.57323376613|-157.57323376613|-157.57323376613|-157.57323376613||-157.57323376613|-157.57323376613|-157.57323376613|-158.33748284399|-159.01553896863|147.75839029145|147.75839029145|147.75839029145|147.75839029145|147.75839029145|147.75839029145|147.75839029145|147.75839029145|145.8280429968|145.8280429968|145.8280429968|145.8280429968|-156.60026853883|-156.60026853883|-156.71084932048|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597|-158.11139849597
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-163.44322537884|-163.44322537884|-167.14135942972|-172.25780485517|-172.25780485517|-172.25780485517|-172.25780485517|-173.79933464978|-173.79933464978|160.63601526221|160.63601526221|160.63601526221||160.63601526221|160.63601526221|160.63601526221|160.63601526221|160.63601526221|159.03279446452|-172.42474362037|-172.42474362037|-172.42474362037|-172.42474362037|-172.42474362037|-172.42474362037|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-174.0849138758|-176.67435905905|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|-177.13131918894|163.64441987327|163.64441987327|163.64441987327|163.64441987327|163.64441987327|159.62573752195|157.44312605188|157.44312605188|148.6834803083||-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-163.10998077613|-167.9094340031|-169.8668656553|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809||-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-170.47417573809|-171.55463207959|-175.28097564643|-177.74110370662|-177.74110370662|-177.74110370662|-181.94067929614|160.47536302068|160.47536302068|159.82679054978|156.02977066838|152.59641181984|150.86543685281|150.86543685281|150.86543685281|150.86543685281|149.32215405928|148.65871256941|148.65871256941|147.81392794746|147.81392794746|147.81392794746|147.81392794746|147.81392794746|147.81392794746|147.27047020747|146.45883427826|146.45883427826|146.45883427826|144.40370370246|142.86412951192|142.86412951192|142.86412951192|142.0934777441||137.68169924312|136.81397686977|136.81397686977|136.81397686977|136.81397686977|135.55777981622|135.55777981622|135.55777981622|135.55777981622|135.45971760758|135.45971760758|135.41885635598|134.94983792021|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734|134.26021134734||133.18644139369|132.32295096804|130.9200001126|124.93466572027|113.41680531215|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.57913102358|108.10417057905|106.53225557447|106.53225557447|106.53225557447|105.46417450508|103.48186264657||102.87510573597|102.87510573597|101.71507234009|101.71507234009|99.339525534395|98.674734947715|98.674734947715|97.029169795286|95.226078598699|95.226078598699||95.226078598699|95.226078598699|95.226078598699|95.226078598699||94.215876465595|93.750929176317|93.038080610511|93.038080610511|93.038080610511|92.315372905993|91.378744825019|89.510363418248|89.510363418248|89.143184844558|89.143184844558|89.143184844558|88.046319528757|87.007852709226|85.713725368107|84.536363910662|83.440506236087|83.440506236087|83.440506236087|83.440506236087||83.096393868141|81.993771761449|80.973037006297|80.973037006297|80.973037006297|80.973037006297|80.973037006297|80.973037006297|77.960059502049|77.960059502049|77.960059502049|76.998716745754|76.998716745754|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|73.481948695902|72.598425962599|72.598425962599|72.598425962599|72.598425962599|72.598425962599|71.83769173321|71.482993917299|70.588570382654|70.588570382654|69.655588338176|68.091226574889|66.475811425305|65.133676360555
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-54.99530234802|-55.029501549272|-55.220556700526|-56.949507461983|-57.099453540862|-57.219946963059|-57.378273547211|-57.425274310457|-57.425274310457|54.688185239252|54.688185239252|54.688185239252||54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.688185239252|54.306872182882|53.865414519879|53.29379346169|53.136597330641|53.136597330641|52.388718162722|52.364185940665|52.364185940665|52.364185940665|52.364185940665|52.364185940665|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-54.986749459021|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.353476642718|-55.474024934534|-55.474024934534||-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-55.474024934534|-57.090123462416|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.834521841787|54.656690570804|54.483228885946|54.483228885946|54.317476285627||53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.956604910313|53.137894471949|53.102662016358|52.351292638212|52.02532538245|51.952582240876|51.859853927953|51.859853927953|51.623171268418|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.406643126723|51.17654654529|50.435330571359|50.134813085337|49.828925414372|49.699605830829|49.239560957662|49.091680186168|49.091680186168|48.985796738727|48.985796738727||48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.985796738727|48.637988896503|48.637988896503|48.637988896503|48.33554315052|47.654843716882|47.654843716882|47.654843716882|47.654843716882|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.699030288081|46.334757681268|45.879729663418|45.324423484324|44.548802565997|44.249536427356|44.249536427356||44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.249536427356|44.130041873562||43.632001344201|43.632001344201|43.070281178683|42.847810487979|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971||42.575617036971|42.575617036971|42.575617036971|42.575617036971||42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.575617036971|42.195515621727|42.195515621727|42.195515621727|42.195515621727|42.195515621727||42.055204825422|42.055204825422|41.157449356738|40.138276647664|39.720649782935|39.720649782935|39.073779706734|38.990866374724|37.84418230262|37.84418230262|37.84418230262|37.84418230262|36.780202126135|33.809671216131|33.694077603156|-37.141539038607|-37.141539038607|-37.141539038607|-37.141539038607|-37.355877811588|-38.427085380727|-38.775757697328|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.72488839689|35.601136356237|35.601136356237|35.601136356237|35.601136356237
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.71432787773|170.59616286306|170.59616286306|170.59616286306||170.59616286306|169.30684372616|167.92067059999|167.92067059999|167.28851858251|166.01841233696|165.07079520188|163.46810038842|162.10844382486|161.00605222077|160.43727854988|157.17752900941|157.13753494536|154.51837488205|154.51837488205|153.01263963945|152.03848777621|151.50100180358|151.50100180358|150.63834049139|149.92482727803|148.88425158171|148.7447325246|147.82011736945|147.65457173537|147.00841375138|146.52045701108|145.70840518937|145.70840518937|145.70840518937|145.70840518937|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.81999567559|144.33499377094|143.60770918806|143.60770918806|143.53467694344||142.40853437916|142.30908711903|142.30908711903|142.30908711903|141.14682996|141.04671305449|141.04671305449|140.71504528027|140.04611473063|139.27314758275|139.27314758275|138.8984926009|138.61690052348|138.61690052348|137.32044377148|136.33494403428|135.11883107894|133.44314428693|131.88183515741|131.40810257754|131.40810257754|131.40810257754|131.40810257754|131.40810257754||131.40810257754|128.84823279716|-134.74273071623|-134.74273071623|-134.74273071623|-134.74273071623|-134.74273071623|-134.74273071623|-134.97358619213|-136.28815535969|-136.30919750171|-136.30919750171|-136.31661169217|-136.80790564403|-137.11562268744|-137.11562268744|-137.11562268744|-137.11562268744|-137.11562268744|131.55187104733|131.55187104733|131.55187104733|131.55187104733|131.55187104733|131.55187104733|129.85717130801|128.90158214725|127.94680923446|127.94680923446|127.94680923446|127.85645107675|126.74827707529|126.1605474478|126.1605474478|125.21126874354|124.77522970202|123.91707363132|123.88965131033|123.88965131033|122.71795041019||120.31466713939|119.49102233288|117.31469666558|116.6141299892|115.48764670431|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-124.61454082772|-126.27226422942|-130.34751397941|-131.08102086508|-131.08102086508|-131.08102086508|-131.08102086508|-131.08102086508|-131.08102086508|-133.72613158186|124.18355773071|124.18355773071|124.18355773071|-128.41855753029||-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|-128.41855753029|121.32717456005|121.32717456005|121.32717456005|121.32717456005|121.32717456005|120.01530907475||120.01530907475|120.01530907475|120.01530907475|119.88778937112|119.88778937112|119.00718713084|117.79401043034|113.27834180303|112.45288227341|111.89469909455||111.89469909455|111.89469909455|111.89469909455|111.89469909455||111.89469909455|111.89469909455|111.89469909455|111.89469909455|111.89469909455|110.62688572965|109.94110173728|109.94110173728|109.94110173728|109.84289242985|109.44960273374|107.29759517261|107.29759517261|107.02178204245|107.02178204245|107.02178204245|107.02178204245|107.02178204245|105.72131064409|-115.16538735132||-115.16538735132|-115.16538735132|-115.16538735132|-115.16538735132|-115.16538735132|-115.53765318902|107.34244534248|107.34244534248|107.34244534248|107.34244534248|107.34244534248|107.34244534248|107.34244534248|105.09354863425|104.31505632687|102.06784238074|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|101.2370219283|100.53831816524|100.53831816524|100.53831816524|100.53831816524|99.638687884474|97.958538041804|97.558932819073|96.486040687235
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.136855996651|52.115656409492|52.115656409492||51.94239503568|51.89127245684|51.316561753647|51.316561753647|51.316561753647|51.316561753647|51.316561753647|51.316561753647|50.77701044866|50.747790345313|50.611109045219|50.611109045219|50.611109045219|50.611109045219|50.548406763665|50.548406763665|50.161009439486|49.384452432016|48.561892608381|47.25960255064|46.819780777974|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-48.889201618148|-49.794112180023|-50.282902159457||-50.767003268378|-50.767003268378|-50.767003268378|-50.997611915606|-50.997611915606|-50.997611915606|-50.997611915606|-50.997611915606|-50.997611915606|-51.185656560281|-51.379066269507|-53.707440952838|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.364051140459|50.285891097024||49.132654341542|48.970727664987|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|48.532394292006|47.208771257543|46.350856495061|46.090238720518|46.090238720518|46.090238720518|45.896465156232|45.896465156232|45.218016145135|44.73514441196|44.73514441196|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536||44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.493057104536|44.483268298307|44.483268298307|44.483268298307|44.483268298307|43.567797702329|43.007828998326|43.007828998326|43.007828998326|42.272004738101|42.272004738101|42.272004738101|41.667906372941|41.667906372941|41.429556597947|41.429556597947|41.429556597947|40.589509263832|39.593341897151|39.151815046|39.151815046|39.151815046|39.151815046||39.151815046|39.151815046|39.151815046|38.829794368399|38.481439017866|38.046286264629|36.638531536069|-40.699286620593|-40.699286620593|-40.699286620593|-40.786429264783|-41.072320976669|-41.072320976669|-42.23412975315|-42.23412975315|39.608189330292|39.608189330292|39.608189330292|39.185765303718||38.286723736317|38.286723736317|38.000648555676|38.000648555676|37.751213382356|37.751213382356|37.751213382356|36.59912652293|-39.860076524843|-39.860076524843||-39.860076524843|-39.860076524843|-39.860076524843|-40.031020602608||-40.031020602608|-40.183913971936|-40.183913971936|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.260595541647|37.142769499235|37.142769499235|37.142769499235|37.142769499235|37.142769499235||37.142769499235|37.142769499235|35.616411283737|34.696645140492|34.696645140492|34.696645140492|34.202419110094|34.202419110094|33.648054193838|33.648054193838|33.648054193838|33.648054193838|33.27672542398|30.066361997578|29.699234377664|29.699234377664|29.699234377664|29.320186557919|29.320186557919|29.320186557919|29.320186557919|29.320186557919|29.320186557919|29.320186557919|28.787430064049|28.260478196505|28.028864209258|27.605960864053|27.322733369388|27.251488969979|27.251488969979|27.251488969979|27.251488969979|27.179432019324|26.876591162252|-29.925716688446|-29.925716688446
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-269.46939200137|-269.46939200137|-269.46939200137|-273.43377133182|-277.84919294573|-278.08861863641|-278.08861863641|-278.08861863641|-278.08861863641|-278.08861863641|-278.08861863641|-278.39288179111||-280.71377226193|-281.27595480381|-281.27595480381|-282.73482150319|-282.73482150319|-282.73482150319|-283.27920328839|-283.27920328839|-284.30529721751|-284.30529721751|-284.30529721751|-286.82726471705|-292.81946174615|-293.14664298758|-293.14664298758|-293.14664298758|-293.14664298758|-293.14664298758|-293.14664298758|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-294.36018120041|-299.03631312306|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955|-299.6900127955||-299.6900127955|-299.6900127955|-299.6900127955|-301.7422839236|-301.7422839236|-303.1656192223|-305.27789851468|-308.00595189511|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|292.41171978436|291.06215804843|291.06215804843|289.33460981347||287.26013673122|287.03427778785|287.03427778785|287.03427778785|285.62446982666|285.52096043462|285.52096043462|285.52096043462|285.52096043462|285.52096043462|285.41534191628|283.56467885613|283.56467885613|283.56467885613|283.56467885613|280.83544664765|280.83544664765|278.99828476801|278.38470313528|278.38470313528|278.38470313528|278.38470313528|276.62067675567|276.10596365958|276.10596365958|273.6567459125|273.6567459125|273.6567459125|273.6567459125|273.6567459125|273.6567459125|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|271.64041100639|270.53045104497||268.42242491836|268.42242491836|268.42242491836|268.42242491836|264.90129664866|259.29227979055|259.29227979055|259.11701868041|259.11701868041|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.57780561533|-276.64214292754|-276.64214292754|-276.64214292754|-276.64214292754|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109|-278.70467295109||-278.70467295109|-278.70467295109|-278.70467295109|-279.31402751537|-280.84716961232|-280.84716961232|-283.35848842558|-289.12080319375|-289.12080319375|-289.12080319375|-290.29841155599|269.49214528237|269.49214528237|269.49214528237|269.49214528237|269.49214528237|269.49214528237|269.49214528237|269.49214528237||269.49214528237|269.49214528237|268.48571325049|267.19833084745|267.19833084745|267.19833084745|267.19833084745|267.19833084745|259.54770956343|-279.94369692918||-279.94369692918|-279.94369692918|-279.94369692918|-279.94369692918||-279.94369692918|-279.94369692918|-279.94369692918|-281.22940439777|-284.5104462791|-286.69529189206|-286.69529189206|-286.69529189206|-286.69529189206|-286.69529189206|-289.11531828882|-291.38843337402|-291.38843337402|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518||-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-293.15382780518|-296.67090452474|-297.39323253943|-304.33802944105|-319.08115128324|296.8098952588|296.8098952588|284.09765617677|279.48961376955|-294.15519035487|-294.15519035487|-294.15519035487|-294.15519035487|-294.77132763497|-294.86370218718|-303.0091126597|-304.55356355906|-307.87207749744|-307.87207749744|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589|-309.68078898589
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-113.39300148363|-113.39300148363|-113.82571148735|-115.83245558056|-116.51106192572|-116.51433467844|-116.51433467844|-116.85259352767|-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365||-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365|-117.63509700365|-118.37454973401|-118.90727939806|-119.16674144906|-119.16674144906|-119.16674144906|-119.16674144906|-119.76882794877|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|-120.29891026402|113.87631583791|113.87631583791|113.87631583791|113.87631583791|113.87631583791|113.80340380781|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788||113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.69715609788|113.43350511391|113.19222541207|112.11858426591|110.55481234149|110.29101488939|109.05554461869|109.05554461869|109.05554461869||109.05554461869|109.05554461869|109.05554461869|108.57016367816|107.95862616326|107.48125074998|107.27778496891|106.43096670876|106.43096670876|106.12773868519|105.2374866481|104.01942782881|103.6923267943|103.6923267943|103.6923267943|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|103.61445900706|102.55689342052|100.85432759954|100.78193268461|100.78193268461|100.78193268461|100.78193268461|99.907704084921|99.046335345957|98.535532929836|98.535532929836|97.906149310467|97.484059672221|97.441171174429|-103.91841074828|-103.91841074828|-103.91841074828||-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-103.91841074828|-104.10129999456|-105.61381759537|-105.61381759537|-105.85424295943|-107.30366472012|-107.30366472012|-107.56407286068|-109.37841464568|-111.00151413335|-112.42090573194|-112.78711620837|-113.15346057182||-114.16329052455|-116.69953974095|-119.99335668713|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|110.65744457468|106.40382872936|103.50816983282|103.50816983282|103.50816983282|103.50816983282|102.01102690232||-107.99628033379|-107.99628033379|-107.99628033379|-108.01086388406|-108.6465871731|-108.6465871731|-108.6465871731|-109.73565312663|101.68153953938|101.68153953938||101.68153953938|101.68153953938|101.68153953938|101.58893288935||101.4928511318|101.4928511318|100.04275607458|100.04275607458|100.04275607458|99.230838980841|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044||-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.47695143044|-105.81022201446|-107.73969243265|-110.20386307214|-114.08654586406|-114.08654586406|-114.08654586406|-115.4263631142|108.16967042848|108.16967042848|108.16967042848|108.16967042848|108.16967042848|108.16967042848|108.16967042848|-114.50162841456|-114.50162841456|-114.50162841456|-114.50162841456|-114.50162841456
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987||53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.436350107987|53.319320149872|53.319320149872|52.949799479879|-58.915311547527|-58.915311547527|-58.915311547527|-58.915311547527|-58.915311547527|-61.905902355257|-62.451559138898|-62.672573926278|-62.672573926278|-62.672573926278|-62.672573926278|-62.672573926278|-63.474525533592|-64.820028608017||-65.096856903055|-65.096856903055|-65.096856903055|-65.896184734745|-66.662383614031|-68.109363725944|-68.706951021061|-68.706951021061|-68.706951021061|-68.706951021061|-68.706951021061|-68.751616662195|-69.56235100765|-69.695944224673|-70.353879070672|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586||64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|64.564256856586|63.253619085579|-71.472913469263|-71.472913469263|-71.472913469263|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|65.102564076697|64.96007011126|63.508966739427||62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.91240450597|62.633214817815|62.633214817815|61.821354188713|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|60.726468119534|58.110762460624|58.110762460624|55.711959900232|53.995505750145|53.995505750145|53.112228009397||51.918031689519|51.268370307148|50.620966872308|50.041072802117|49.888414334777|-55.878442873681|-55.878442873681|-55.878442873681|-55.878442873681|-55.878442873681|-55.878442873681|-56.123571295459|-56.123571295459|49.60004658462|49.60004658462|49.60004658462|49.60004658462|49.60004658462|48.839255824518||48.839255824518|48.393617328485|47.719302194535|47.719302194535|47.719302194535|47.719302194535|47.719302194535|47.719302194535|47.719302194535|47.719302194535||47.719302194535|47.719302194535|47.719302194535|47.719302194535||47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.434683969187|47.307426852835|46.435608543959|46.435608543959|46.435608543959|46.435608543959||45.824011129369|45.527233647229|43.26303964072|42.618002822609|42.618002822609|42.618002822609|41.020559870106|40.481732671903|39.76330539657|39.76330539657|39.76330539657|39.76330539657|39.390893638944|-41.247924593894|-41.247924593894|-41.247924593894|-41.247924593894|-41.247924593894|-41.247924593894|-41.247924593894|-41.247924593894|36.147485425649|36.147485425649|36.147485425649|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528|-41.235050246528
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-242.7676648473|-242.7676648473|-242.7676648473|222.05887659323|222.05887659323|222.05887659323|222.05887659323|222.05887659323|222.05887659323|219.68654602655|219.68654602655|219.68654602655||219.68654602655|219.68654602655|215.40326852672|215.40326852672|215.40326852672|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|211.07191057134|200.08711804205|196.21513651537|193.96681529865|188.35146513896|185.1817542059|185.1817542059|181.91022056814|180.27547310983|173.17257057737|173.17257057737|173.17257057737|171.94652217992|171.94652217992|171.94652217992|169.85653850373|169.85653850373|169.85653850373|169.85653850373|169.85653850373|169.85653850373|167.40338147278|159.87418426167|-174.91600354086|-174.91600354086|-174.91600354086||-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-174.91600354086|-175.57216122575|-175.57216122575|159.15067980896|159.15067980896|159.15067980896|159.15067980896|159.15067980896|159.15067980896|159.15067980896|157.6268616055|155.47427692513|155.47427692513|154.73105979397|154.73105979397|154.73105979397||150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.6552672285|150.39808897378|147.10231711469|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.50546790258|-161.7171901188|-162.62084511142|-162.62084511142|-162.62084511142||-162.62084511142|-162.62084511142|-162.62084511142|-165.09787030678|-165.09787030678|-165.09787030678|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-166.04487196864|-168.12596010567|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-170.12446090112|-176.82062374634|-176.82062374634||-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-176.82062374634|-187.32232973369|-187.32232973369|-187.32232973369|-187.54037478006|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078||165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|165.18130023078|153.47977349047|143.46030316622|140.15644375782||138.33647912684|138.33647912684|138.33647912684|138.33647912684||135.94774705771|135.87305537201|131.43228669671|129.58681293377|129.58681293377|129.58681293377|129.58681293377|129.58681293377|129.58681293377|129.58681293377|129.58681293377|129.58681293377|127.67200592766|126.55667674552|124.46049286356|124.46049286356|124.46049286356|124.46049286356|124.46049286356|124.46049286356||122.2961651895|122.2961651895|117.8085179962|113.87945547011|113.87945547011|113.87945547011|111.62606504125|111.05506385876|105.69118525268|104.15964875488|103.47294473945|102.60629039707|102.60629039707|93.180878490231|87.669856564364|87.669856564364|87.669856564364|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022|-97.177595238022
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-204.42816286442|-204.42816286442|-204.42816286442|-204.9201758742|-207.51964053839|-208.28572018643|-209.53023373308|-210.21581519116|-211.0564636971|200.92931322626|200.92931322626|200.92931322626||200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.92931322626|200.56757984749|198.59341706823|197.42101086058|196.66390682236|195.36600066308|194.20778349908|193.01376889903|193.01376889903|193.01376889903|188.51862688814|187.77680938282|187.32592669287|187.32592669287|185.82158545166|185.02746166012|185.02746166012|182.93884238956|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574|-190.59430099574||-190.59430099574|-190.59430099574|-191.21367408001|-191.82853350334|-192.34114704852|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-192.71050639998|-193.2305568683|-194.29450607166|185.60387675116|185.10153226665|184.1644824325|182.41109162558|181.27954696272|178.42338036006|176.91265030376|174.55350749219|173.95834040338|171.35925795959||-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-180.47328673954|-181.16531405576|-181.60277814739|-181.60277814739|-181.60277814739|-182.85642104538|174.39101774238|174.39101774238|174.39101774238|174.39101774238|174.39101774238|174.39101774238|173.82780183181|173.47311436716|173.0667965896|172.3007221153|172.3007221153|172.3007221153|172.12495679918|172.12495679918|172.12495679918|169.62383895519|167.86870676282|166.84190396472|164.65433194023|163.17481567442|161.38367665675|161.30446482254|161.30446482254|161.30446482254|161.30446482254|161.09662808923|160.11070113213||158.91571548587|158.91571548587|158.91571548587|158.91571548587|158.91571548587|158.88510858218|158.88510858218|158.88510858218|158.88510858218|158.88510858218|158.88510858218|158.87567860992|158.30241687995|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-166.65466304238|-168.56685209733|-169.48092998082|-169.48092998082|-170.28826187512|-170.60139686157|-171.89155569661|-172.25950527841|-173.95390129811|-174.05655798125|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815||-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815||-174.37920096815|-174.37920096815|-174.37920096815|-174.37920096815|-175.6578943409|-175.6578943409|-175.6578943409|-175.6578943409|168.46584868673|168.46584868673||168.46584868673|168.46584868673|168.46584868673|168.46584868673||168.46584868673|168.46584868673|168.46584868673|168.46584868673|168.46584868673|168.46584868673|167.97593959441|165.32887630245|165.32887630245|162.40986188011|162.22095672903|161.98704623364|161.98704623364|161.34005079427|159.63560941659|157.02482517809|157.02482517809|156.45369030204|153.42650280849|153.42650280849||153.42650280849|153.42650280849|153.42650280849|152.09777642241|152.08058506754|152.08058506754|151.81676098271|151.07751206737|150.18944686631|149.35756058267|149.35756058267|149.35756058267|-160.83293673865|-160.83293673865|-160.83293673865|-160.83293673865|-160.83293673865|-160.83293673865|-160.83293673865|-161.96604312649|-163.16949042999|-165.81665844082|-166.88295453521|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565|-167.82643387565
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-145.10053161677|-145.21281077129|-145.52812901319|-148.86625269586|-149.43308559833|-149.43308559833|-149.43308559833|141.62242344325|141.62242344325|141.62242344325|141.62242344325|141.62242344325||141.62242344325|140.20102170778|138.68502483184|137.78780004508|136.42089527986|135.66766260886|134.70779007776|134.70779007776|134.03537664933|134.03537664933|134.03537664933|134.03537664933|134.03537664933|132.28986518165|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|131.87017839695|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001||-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|-141.33745628001|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602||135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|135.14714820602|132.85793312631|129.96717928342|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|129.88665578765|127.2696198137|126.11661622055|126.11661622055|125.58736183387|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|124.49326701862|121.25196494772||118.55237956138|118.55237956138|118.55237956138|118.55237956138|116.74097903671|113.91907815263|113.91907815263|113.91907815263|113.91907815263|113.91907815263|113.91907815263|113.4184198305|111.60986645189|108.67536515623|107.45818508367|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-116.51736181544|-117.12262003474|-118.18791286208|-118.59879484947|-123.39588240314||111.07735274977|110.93955594904|109.27367339539|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-117.34942287771|-119.46984063068|-119.46984063068|-119.52177774071|-119.52177774071|112.4785912625|112.4785912625|112.4785912625|112.4785912625||112.4785912625|112.4785912625|112.4785912625|112.4785912625|111.70288224927|111.68430991428|111.57256926714|110.41341229742|108.51452889616|108.51452889616||108.51452889616|107.68116562431|107.68116562431|107.68116562431||106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.86635048469|106.48339768549|106.48339768549||106.48339768549|106.48339768549|105.60417659571|105.60417659571|105.60417659571|105.60417659571|105.60417659571|105.60417659571|103.32916571643|103.32916571643|103.32916571643|103.32916571643|100.04073553114|-105.69568987988|-105.69568987988|-105.69568987988|-105.69568987988|-105.69568987988|-105.69568987988|-105.80298880628|-105.93692905695|98.819317238813|98.819317238813|98.819317238813|98.819317238813|98.819317238813|98.819317238813|98.476695299051|98.476695299051|98.476695299051|98.476695299051|98.476695299051|98.476695299051|-104.63600221323|-104.63600221323|-104.63600221323|-104.63600221323
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|70.572073369648|70.572073369648|70.572073369648|70.572073369648|70.572073369648|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425||-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-78.907941818425|-80.126839532001|-82.233847818489|-82.369503034478|-82.369503034478|-82.369503034478|-82.768568265577|-83.272316980857|-83.272316980857|-83.272316980857|-83.272316980857|-85.552802392606|-85.552802392606|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-85.909606646512|-90.048382758006|-90.902496124754|-91.214064889826|-91.214064889826|-91.214064889826|-91.214064889826|-91.214064889826|-92.113512787199|-92.703569607575||-93.014149367345|-93.014149367345|-93.014149367345|-93.291127826917|-94.437455520841|-94.437455520841|-94.437455520841|-94.437455520841|-94.437455520841|-94.624828668549|-94.624828668549|-98.60314555162|-98.60314555162|-98.60314555162|-98.60314555162|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|88.832194995864|87.673598077544||86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|86.868488704058|85.565707748568|85.275211724347|84.891726185554|83.894986816877|83.894986816877|83.894986816877|81.352462446947|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275||79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.78427346275|79.272373125793|78.619846262139|77.735724464171|76.411261045395|74.74200276474|73.32243081309|71.921978857535|71.51620197563|68.919565761758|68.919565761758|68.919565761758|68.291482489057|68.106118035259|64.734293621021|64.734293621021|64.734293621021|61.648964479182|61.648964479182|60.253365355392|60.253365355392|60.253365355392|59.743633303001||58.933640706788|58.933640706788|58.933640706788|58.591917142307|58.591917142307|58.591917142307|54.040942413979|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453||53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|53.386177696453|-61.935016264541|-61.935016264541||-61.935016264541|-61.935016264541|-61.935016264541|-61.935016264541||-61.935016264541|-61.935016264541|-61.935016264541|-62.714661083865|-63.832195134348|-64.45527632522|-65.086181131991|-65.086181131991|-66.541042429911|-66.541042429911|58.708897271702|58.708897271702|58.708897271702|58.708897271702|58.708897271702|56.096710274561|53.578616451756|53.578616451756|51.993422807901|51.993422807901||51.232842672367|51.032076769956|47.519862838339|47.519862838339|47.519862838339|47.519862838339|47.519862838339|47.519862838339|47.207332004043|47.207332004043|47.207332004043|47.207332004043|46.482179391089|40.176660683092|39.390425101846|38.023379987073|38.023379987073|35.655177109322|33.921604572491|31.536377203416|-40.642384992759|-42.123147631929|-43.060524465028|38.578631524079|38.578631524079|38.578631524079|38.578631524079|38.578631524079|38.122230454543|36.275065020564|35.704074201587|35.152950827284|-39.116104180176|-39.116104180176|-39.116104180176|-39.116104180176|-39.116104180176
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-60.438637118709|-60.809613822875|-60.809613822875|-61.237348581881|-61.909553344085|-62.115057847052|-62.202287776768|-62.788651898503|59.545645238389|59.545645238389|59.545645238389|59.545645238389||59.545645238389|59.545645238389|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.201058797461|59.128119817952|58.969021231576|58.827803301198|58.826446188139|58.351053066438|58.152559089866|57.994232601817|57.702818416882|57.702818416882|57.271410864725|57.271410864725|56.639057699709|56.639057699709|56.376401430775|56.376401430775|56.376401430775|56.376401430775|56.097668230985|55.672415500452|55.672415500452|55.672415500452|55.672415500452|55.672415500452|55.550451438576|55.550451438576|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485|-58.457559476485||-58.457559476485|-58.457559476485|-58.457559476485|-59.299385940627|-59.299385940627|-59.299385940627|-59.299385940627|-59.437405664465|-59.437405664465|-59.437405664465|-59.437405664465|56.412531851455|56.412531851455|56.412531851455|56.175312888539|56.151457349366|56.002732320965|55.682492812393|55.682492812393|55.682492812393|55.575548154246|55.529414869328|55.529414869328|55.529414869328||55.529414869328|55.529414869328|55.529414869328|55.529414869328|55.529414869328|55.007610163301|55.007610163301|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.82650490511|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.592852103325|54.307057155076|53.510618383027|53.394575523377|52.526197670831|51.78244129699|51.728501025207|51.728501025207|51.728501025207|51.728501025207|51.728501025207|51.646606811485|51.646606811485||50.717340028508|50.69787697022|50.643491252764|50.643491252764|50.031654870625|49.846283740595|49.568369992127|49.11983784377|49.11983784377|49.11983784377|49.11983784377|49.11983784377|49.11983784377|48.584820309606|47.341468536552|47.03218514356|46.77131649557|-50.01258866145|-50.01258866145|-50.01258866145|-50.01258866145|-50.01258866145|-50.276764730102|-50.437965115991|-50.437965115991|-50.437965115991|-50.437965115991|-50.437965115991|-50.437965115991|-50.969065598781|-50.969065598781|-50.969065598781|-51.199516645333||-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832||-51.313621752832|-51.313621752832|-51.313621752832|-51.313621752832|-52.268273081353|-52.371083275004|-52.397779675113|-52.397779675113|-52.397779675113|-52.397779675113||-52.397779675113|-52.397779675113|-52.397779675113|-52.397779675113||-52.397779675113|-53.226209829603|-53.226209829603|-53.387456256321|-54.387811588105|-54.5769273741|-54.5769273741|-54.5769273741|-54.5769273741|-54.5769273741|-55.056030271555|-55.575319923853|-56.166678391005|-56.229261034006|-56.229261034006|-56.229261034006|-56.229261034006|-56.229261034006|-56.229261034006|-56.891822654363||-56.891822654363|-56.891822654363|-56.891822654363|-56.891822654363|-57.344679548075|-58.425910633725|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|54.115136424772|53.562926707524|53.473810021367|52.876456172695|52.510505578507|52.011672865007|51.822971859082|51.616052038438|51.616052038438|51.616052038438|51.616052038438|51.616052038438|51.564502909191|51.169449279052|50.807164983994|50.506799094154
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|-135.37897499466|-135.37897499466|-135.37897499466|-137.40498021868|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321||131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|131.34475701321|130.29973425323|129.35247860412|128.28543928115|128.28543928115|128.28543928115|128.28543928115|128.28543928115|128.28543928115|128.28543928115|126.92382216948|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963|126.37499986963||126.37499986963|125.58333318848|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-132.3595676201|-136.09118437959|-137.17417639798|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978||130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.89308625978|130.14232552628|127.78407490374|127.78407490374|127.78407490374|127.78407490374|124.65206867532|124.65206867532|123.33108988226|123.33108988226|123.33108988226|122.4495418383|122.00893485031|121.55437476858|121.14208017702|121.12625319555|119.81384030531|118.9311604582|118.9311604582|117.94462088332|117.1287917471|117.1287917471|115.35698904992|114.46943595675|113.63770344817|112.98606081101|112.19840986174|112.19840986174|112.19840986174|112.19840986174|111.46535784511||111.46535784511|111.46535784511|111.46535784511|110.29817312855|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.54418937617|109.06697968339|109.06697968339|109.06697968339|107.59580960644|105.98812818343|105.98812818343|105.98812818343|105.98812818343|103.96089919875|103.96089919875|103.96089919875|103.27600461984|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.08198152438|-110.1571136675||-110.47957231841|-110.79351130946|-112.84840675266|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|106.13845282966|105.39855947951|104.5951902801||104.5951902801|104.5951902801|104.5951902801|104.5951902801|104.5951902801|104.5951902801|104.5951902801|104.08023612991|104.08023612991|104.08023612991||104.08023612991|103.36803911014|102.8697452992|102.8697452992||101.84880378155|101.84880378155|101.84880378155|101.84880378155|101.84880378155|101.22524986037|101.22524986037|99.995554603566|99.589505369386|99.238034077252|99.238034077252|99.238034077252|98.118359643689|98.118359643689|98.118359643689|97.431308183247|97.431308183247|97.405340204828|96.592860717088|96.592860717088||96.26568001565|95.949642698596|93.840716194919|93.659127155731|92.990282690316|92.990282690316|91.448644704057|91.133493708718|89.158882458064|87.592366464771|87.396448939343|87.396448939343|-93.946740497906|-93.946740497906|-93.946740497906|-93.946740497906|-93.946740497906|-93.946740497906|-93.946740497906|-93.946740497906|-93.946740497906|-95.821933496615|-96.118816522118|-97.106132593857|-97.106132593857|-97.222930580495|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192|-97.434832155192
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|-50.399170261747|-50.399170261747|-50.399170261747|-50.997132361075|-51.125362177309|-51.125362177309|-51.125362177309|48.908637442561|48.908637442561|48.908637442561|48.908637442561|48.908637442561||48.871542840502|48.682270797648|48.22224424565|48.071659069196|47.768403985914|47.449860655397|46.979290948013|46.845665515832|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.602390121523|-48.839902493093|-48.839902493093||-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-48.839902493093|-49.683779394995|-50.146421075276|-50.651024527475|-50.80002900751|48.294037246022|48.294037246022|48.157244580646|48.157244580646|48.157244580646|47.659839093309|47.639103398191|47.639103398191|47.639103398191||47.639103398191|47.639103398191|47.639103398191|47.639103398191|47.639103398191|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|47.469849915396|46.440946096723|-49.944835251089|-49.944835251089|-49.944835251089|-49.944835251089|-49.944835251089|-49.944835251089|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-50.557790221215|-52.809731225543|49.77038312959|49.399770165012|49.135715364981|49.135715364981|49.135715364981|48.899129522695|48.684760620264|48.684760620264|48.684760620264|48.684760620264||48.684760620264|48.684760620264|48.684760620264|48.684760620264|48.173069161473|47.851688044095|47.851688044095|47.851688044095|47.851688044095|47.723264103492|47.381960530369|46.627158159866|46.627158159866|46.627158159866|45.532674359893|45.179636583963|45.081818697893|44.163134599221|43.057371802344|42.647299899996|42.647299899996|42.647299899996|42.626506265772|42.626506265772|42.626506265772|42.626506265772|42.50096091603|42.342534588164|42.001705962624|41.684673554595|41.662414611375|41.341571451332|41.172697411683||41.172697411683|41.172697411683|41.172697411683|40.653554451362|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019||-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019|-43.291811941019||-43.308400469744|-43.316001183152|-44.004445241954|41.045717763858||41.045717763858|41.045717763858|41.045717763858|41.045717763858|41.045717763858|40.808916195638|40.808916195638|40.808916195638|40.808916195638|40.460739250986|40.286379412377|40.157086455782|39.054540938757|39.014490042155|38.572208945425|38.496866628482|38.496866628482|38.496866628482|38.496866628482|38.496866628482||38.496866628482|38.496866628482|38.453606248307|38.453606248307|38.453606248307|38.453606248307|38.453606248307|38.190585057391|37.089539969909|36.674829581329|36.674829581329|36.211427373962|-38.865987793962|-38.865987793962|-38.865987793962|-38.865987793962|-38.865987793962|-38.865987793962|-38.865987793962|-39.181711946937|-39.181711946937|-40.309681772096|-40.833534318984|-40.89961578367|-40.89961578367|-40.89961578367|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216|-41.047231369216
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-87.460500680715|-87.773084901624|-87.773084901624|-88.667875368123|-89.605137805944|-89.670151371432|-90.391933118932|-90.391933118932|-90.391933118932|-90.391933118932|-90.391933118932|-90.391933118932||86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.449996929314|86.088581815357|86.088581815357|85.782585955323|84.772874250082|84.438198290564|84.185218610474|83.582468021919|83.084406098844|82.44378684309|81.335872896809|80.95311442557|80.95311442557|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|80.68553291797|79.676699495309|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693|-83.768973330693||-83.768973330693|-83.768973330693|-83.768973330693|-84.653303124327|-85.113830445012|-85.113830445012|-85.227588942538|-86.055102351518|-87.074478654509|-87.074478654509|-87.074478654509|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|83.024696061152|82.551332788487|82.368994162755|82.368994162755|82.368994162755||82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|82.368994162755|81.943790036524|81.815694700145|81.815694700145|81.815694700145|81.815694700145|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|81.650084432718|80.674540343944|80.445076478194|80.445076478194|79.443701969993|78.275776796222|77.571413813565|77.405209607871|77.405209607871|77.405209607871|77.405209607871|77.405209607871|77.405209607871||77.405209607871|77.405209607871|77.405209607871|77.405209607871|76.827448985939|76.827448985939|75.502162030411|74.386847022587|74.297159152038|74.297159152038|74.166275708609|74.166275708609|74.166275708609|73.328087189389|72.219820608246|71.622298997362|70.675886571098|-75.750195402867|-75.750195402867|-75.750195402867|-75.750195402867|-75.750195402867|-76.217991823362|-76.258602771943|-76.330498801565|-76.330498801565|-76.341802693001|-76.341802693001|-76.341802693001|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829||-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-76.698676439829|-77.024087425413|-78.43676238186||-78.822502077102|-78.822502077102|-78.822502077102|-78.822502077102|-79.203057863682|-79.203057863682|-80.144510907564|-80.339398501137|-80.339398501137|-80.817505749307||-80.817505749307|-80.817505749307|-80.817505749307|-80.817505749307||-80.817505749307|-81.296669545265|-81.369908825657|-81.667132174858|-81.667132174858|-81.667132174858|-81.667132174858|-81.667132174858|-81.667132174858|-81.667132174858|-82.109592424376|-82.216214059175|-82.373308934385|-82.373308934385|-82.373308934385|-83.035622903168|-83.065137355924|-83.641281349424|-83.641281349424|-84.854410037278||-84.854410037278|-84.854410037278|-84.854410037278|-84.978650292349|-84.978650292349|-85.841632608866|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|80.181762575739|78.747298057719|78.747298057719|78.048566132123|78.048566132123|78.048566132123|78.048566132123|78.048566132123|78.048566132123|78.048566132123|78.048566132123|78.048566132123|77.178958554328|76.36495510214|75.904044682516|75.904044682516
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903||-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.006470290903|-21.299132338369|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.828651406855|18.784600255042|18.784600255042|18.773582088803|18.773582088803|18.773582088803|18.773582088803|-21.314645769689|-21.314645769689|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.26985668384|-22.639840806447|-23.165371693753||-23.165371693753|-23.165371693753|-23.165371693753|-23.200135007592|-23.700705809827|-24.232450798083|-24.263279520724|-24.288921024241|-24.340190094751|-24.501044876092|-24.534494539889|-24.84249331862|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.723788526952|22.350876467427||21.947084154244|21.506205467776|21.006303145065|21.006303145065|20.765578312256|20.765578312256|20.765578312256|20.765578312256|20.765578312256|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.429776060424|-23.465306030204|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613||21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.477565603613|21.240138671851|21.240138671851|21.240138671851|19.15071036866|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.898441008311|18.17980196072|18.17980196072|18.17980196072|18.17980196072|18.17980196072|17.469878880494|17.469878880494|15.860421622586|15.690948755125|15.690948755125|15.690948755125||15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|15.690948755125|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412||-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412|-16.85997331412|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227||15.016223144227|15.016223144227|15.016223144227|15.016223144227||15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|15.016223144227|14.719136449687|14.224041750026|13.543378832155|13.34817734719|13.34817734719|13.34817734719|13.34817734719||12.809641477804|12.63349074494|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|11.709762200358|-12.688652737801|-12.688652737801|-12.688652737801|-12.733431974696|-12.733431974696|-12.733431974696|-12.733431974696|-12.733431974696|-13.337702291593|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439|11.683596308439
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-167.8209534409|-168.95221252583||-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-168.95221252583|-169.59619564638|-173.54099575265|-174.39459930506|-174.39459930506|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|-174.44774002572|163.11820862863|163.11820862863|163.11820862863|163.11820862863|161.86679171887|161.86679171887|161.86679171887|161.86679171887|160.62643029255||160.61424642962|160.61424642962|160.61424642962|160.61424642962|160.61424642962|160.61424642962|158.35305623393|-167.49339183042|-167.49339183042|-167.49339183042|-167.49339183042|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|158.79770934533|156.93801760619|156.89760998082|156.89760998082|155.16733920123||152.08676048943|151.64973425014|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|150.35422451741|147.76246656584|146.47191634893|146.36379258632|145.57908669812|145.57908669812|143.43898393161|143.38943483043|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|141.482432664|139.26899508423|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719||-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|-147.82291663719|138.43695396992|138.43695396992|138.43695396992|138.43695396992|138.43695396992|138.43695396992|138.43695396992|137.90111456332|137.90111456332|137.90111456332|137.90111456332|134.16790676577|132.29179623077|132.29179623077|129.62588683709|129.10560146275|129.10560146275|129.10560146275|129.10560146275|126.81455819809|124.72950890554|122.91335034914|121.64345632448|121.64345632448|121.42383920764||121.0542683294|119.78585144442|119.30094079355|118.40242990275|118.40242990275|116.84769560253|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-124.93658041174|-128.09042034342|119.70225352915|119.70225352915|119.70225352915|119.70225352915|117.41472561792||-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723||-123.83883338723|-123.83883338723|-123.83883338723|-123.83883338723||-123.83883338723|-123.83883338723|-123.83883338723|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|115.69585172114|113.64566740921|111.61761501604|111.61761501604|111.06656081948|111.06656081948||109.50006789933|109.0361836726|107.6983182737|107.6983182737|107.6983182737|107.6983182737|107.6983182737|107.6983182737|106.85902222593|106.85902222593|106.85902222593|106.85902222593|104.76113350081|-98.602049893273|-98.602049893273|-98.602049893273|-98.602049893273|-98.602049893273|-98.602049893273|-99.762278100002|-101.12086202938|-104.80762378197|-106.45958298026|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.956247875647|98.171663678969|96.812957778335|-104.81642805759|-104.81642805759
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|286.11742202923|285.59071256111||285.59071256111|284.32912255868|281.4161932374|277.5805331761|276.43223733308|276.43223733308|276.43223733308|276.43223733308|276.43223733308|276.43223733308|276.43223733308|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|273.56149577592|271.30920897031|270.89329861419|270.89329861419|270.89329861419|270.89329861419|270.89329861419|270.89329861419|269.07976647237|268.11453351684|268.11453351684|267.72668403726|266.2309891513|266.2309891513|264.9383545773|262.38983502838||261.24202522142|260.82224895168|260.82224895168|260.72694917971|258.81048823787|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|258.62402028502|257.47780004542|256.52089951878|256.51566180527|256.18025567067|255.49585932288|255.49585932288|252.77262262275|250.18569939855|248.24494079222|244.63825801865||244.20862710758|241.55847313982|241.33580687953|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.14169461438|241.09608880028|241.09608880028|240.27247493515|239.82231530743|239.82231530743|237.417572123|234.96535503223|234.55927882542|231.30641932343|229.55268769634|228.7646593029|227.91816681482|227.91816681482|227.91816681482|227.91816681482|227.08185459351|226.52145763211||222.62351698054|222.62351698054|222.62351698054|222.62351698054|217.25992853524|212.42897312045|212.42897312045|212.42897312045|208.60885844628|207.65706460122|205.7116715364|205.7116715364|204.08507971547|199.48224274076|-217.80858914646|-217.80858914646|-217.80858914646|-217.80858914646|-217.80858914646|-217.80858914646|-220.07853356768|-222.45948581087|-228.09664598425|-232.52905512871|-236.60785008605|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491||219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|219.43405785491|214.24991294349|214.24991294349|214.24991294349|214.24991294349|212.34421360719|-228.24313043048|-228.24313043048|-228.24313043048|-228.24313043048|-228.24313043048||-228.24313043048|-228.24313043048|-228.24313043048|-228.24313043048|-230.65609962829|-230.65609962829|-230.65609962829|-230.65609962829|-231.06171217303|-231.06171217303||-231.06171217303|-231.06171217303|-231.06171217303|-231.06171217303||-231.06171217303|-231.8171287123|-231.8171287123|-231.8171287123|-231.8171287123|-231.8171287123|-231.8171287123|-231.8171287123|-233.08657916579|-233.08657916579|-235.60170184871|-235.60170184871|-238.75900323414|-242.18711320585|-242.76457300921|-244.67119101175|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539||-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-245.6034328539|-249.04117961956|-249.04117961956|-250.45832772992|-250.45832772992|-252.47731638774|-253.76313284618|-254.24463698275|-254.24463698275|-254.24463698275|-254.24463698275|-254.24463698275|-255.15182460025|-257.22064024199|-257.22064024199|-257.22064024199|-257.22064024199|-257.22064024199|-257.22064024199
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-187.73897975051|-188.43485141197|-188.43485141197|-189.06039042383|178.68292451969|178.68292451969|178.68292451969|178.68292451969|178.68292451969|178.68292451969|177.5152599261|177.5152599261||177.5152599261|177.31806309198|174.79837776083|174.79837776083|174.26112172132|174.26112172132|174.26112172132|174.26112172132|174.26112172132|174.26112172132|173.83791475301|172.6026786169|172.20627849885|172.20627849885|171.63865013462|169.41071870969|169.35840751717|169.35840751717|169.35840751717|169.35840751717|169.35840751717|168.4688389256|165.69560119338|165.58993224774|162.85907066834|162.55008876072|161.81398123885|160.604988513|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|159.16385535824|155.72372902353|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987|-163.57045937987||-163.57045937987|-163.57045937987|-163.75733128113|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|154.48630110262|153.41764989897|153.41764989897|151.85128536274|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522||-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.64241264522|-159.69991141623|-160.46243060232|-160.46243060232|-160.46243060232|-160.48102488122|-161.29248088308|-161.29248088308|-161.29248088308|-161.29248088308|-161.55663938994|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|153.45980551897|152.95144932202|152.39382820584|151.57300662378|151.57300662378|149.84443939372|146.97271610017|145.08746206226|144.48107085694|144.35954589593|144.35954589593|144.35954589593|143.2617178995|142.32301744693||141.43113066613|139.25181714097|137.62757005735|137.46230030108|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-147.71797763384|-148.01268216754|-148.01268216754|-153.19631175626|-155.50479443458|-155.87533159153|-158.15147622312|-161.82886921791|-162.41818445952|-164.02577102219|155.21715783792|155.21715783792|155.21715783792|155.21715783792||155.21715783792|155.21715783792|154.47905826257|153.33257776783|153.33257776783|153.33257776783|153.18341940294|152.02200098846|152.02200098846|151.07037458098|151.07037458098|151.07037458098|151.07037458098|151.07037458098|151.07037458098|151.03553222918|151.03553222918|150.47558916171|149.12954052907||148.41171634442|148.19912706753|148.104027498|146.63669833897|146.20578108627|144.75475852576|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028||-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028||-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-156.93746335028|-157.07661180494|-158.77179262371|-159.59254966545|-160.57949888229|-161.44055750105|-164.30839668085|-164.65321663541|-164.65714099435|-164.65714099435|-164.65714099435||-165.22126502492|-167.12807591202|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|154.08557286028|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|149.2656824277|147.31076666229|146.53362874315|145.28681341062|143.2681215698
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-274.16777882282|-274.16777882282|-275.60532129809|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956||260.71996495956|260.71996495956|260.71996495956|260.71996495956|260.71996495956|259.07409029795|257.58509117579|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|257.18234972421|255.95286511783|254.36570347022|251.40744599448|248.99105802229|248.39451054126|243.74289540065|243.74289540065|243.74289540065|243.74289540065|242.75349922989|239.43720458187|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.21560186071|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876||-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-255.77687944876|-265.34847041751|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|251.50456853084|250.21235774344|250.21235774344|250.21235774344|250.21235774344||250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|250.21235774344|246.08761727353|245.23871842512|244.16352082501|243.98802231078|243.98802231078|243.98802231078|243.98802231078|240.23468492567|238.51799793308|233.54306164293|233.54306164293|233.54306164293|233.54306164293|233.54306164293|233.54306164293|233.05675485961|231.69195872801|229.68883950465|228.53665247367|228.53665247367|224.61849562776|221.131155646|221.131155646|221.131155646|221.131155646||216.62386180312|214.93817998469|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|212.98605525521|210.11394699445|209.78382670472|207.05505416841|207.05505416841|207.05505416841|207.05505416841||202.58288879362|201.76144164245|201.76144164245|199.25659755249|197.77899046495|-213.27954221806|-213.27954221806|-213.27954221806|-213.27954221806|-213.27954221806|-213.27954221806|201.02140048242|201.02140048242|201.02140048242|201.02140048242|201.02140048242|201.02140048242|200.23938754638|198.42144609646||192.93493298641|192.10798421558|190.82791945003|190.82791945003|187.79046510615|187.15238540455|187.15238540455|183.80735951317|183.80735951317|183.80735951317||183.80735951317|183.80735951317|183.80735951317|183.80735951317||183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|183.80735951317|181.24974251735|177.84248480253|176.46050294933|176.46050294933|176.46050294933||175.49944680596|174.50661122428|170.88819817931|170.88819817931|170.88819817931|170.88819817931|170.88819817931|170.88819817931|169.85784356322|169.85784356322|169.85784356322|169.85784356322|169.85784356322|157.47672800623|157.47672800623|-172.54143539062|-172.54143539062|-172.54143539062|-172.54143539062|-172.54143539062|-172.54143539062|158.41883840135|158.41883840135|158.41883840135|157.84565157943|157.84565157943|157.84565157943|157.84565157943|157.84565157943|157.84565157943|157.84565157943|157.84565157943|157.84565157943|156.46628268619|152.81715481435|148.8436806219|147.23270082664
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.91560443738|118.71370707938|118.71370707938|118.71370707938|118.71370707938|118.71370707938|118.71370707938|118.71370707938||118.71370707938|116.96078460955|-123.5387178528|-123.5387178528|-123.5387178528|-123.5387178528|-123.5387178528|-124.26190928483|-125.1971208681|-126.25179906568|-126.25255505996|-126.49228665516|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|-126.7163981671|119.49156663103|119.49156663103|119.49156663103|119.49156663103|117.65674015861|116.9661601132|116.9661601132|116.15739854904|115.28781873203|115.28781873203|115.28781873203|115.17035740191|112.97484067606|112.32677659486|-117.56191116467|-117.56191116467|-118.34712405883|-118.75569656914|-119.33133070806|-120.15518540919|-120.15518540919|-120.15518540919|-120.15518540919|-120.15518540919|-120.15518540919||-120.15518540919|-120.15518540919|-120.15518540919|-121.04576078587|-121.37807004908|-121.92163304904|-121.92163304904|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385|-121.99950811385||-123.26312030325|-123.26312030325|-123.26312030325|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|-125.21072068226|118.28065098643|118.28065098643|117.02461442814|115.68568091774|115.4888294665|115.4888294665|115.4888294665|115.4888294665|115.4888294665|115.29077789714|115.29077789714|114.11419712096|113.94688792791|113.34654400708|112.59449400242|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435|111.792229435||111.792229435|111.792229435|111.792229435|110.75525153694|109.78861261537|107.849599001|107.849599001|107.849599001|107.849599001|107.849599001|106.54733056183|105.42425504387|104.30605869162|104.30605869162|102.77537984367|102.77537984367|102.77537984367|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|-110.63053033698|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445||102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445||102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|102.40060126445|99.728998471868|95.498336263908|-102.66106936812|-102.66106936812||-102.8772489686|-102.8772489686|-103.11362510454|-103.11362510454||-103.11362510454|-103.64500023487|-103.64500023487|-103.64500023487|-104.88759467782|-104.88759467782|-105.36399891842|-105.47925521695|-105.47925521695|-106.0413953128|-107.98414059695|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495||99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|99.489326257495|98.820808140867|98.820808140867|98.820808140867|98.695900087481|97.813035520351|97.813035520351|97.813035520351|96.951706286311|94.069117197328|-100.659762093|-100.659762093|-100.659762093|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295|-101.08006654295
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|-133.49267817787|-133.49267817787|-133.49267817787|-135.59874911796|-135.59874911796|-135.59874911796|-135.59874911796|-135.59874911796|-136.67027489886|-137.03781035194|-137.03781035194|-138.66284415732||133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|133.42929867991|132.3992177037|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482||-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|-138.1784023482|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|131.63074071512|130.72436951225|130.72436951225|130.72436951225||130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.72436951225|130.18049242878|130.18049242878|130.18049242878|130.18049242878|130.18049242878|130.18049242878|130.18049242878|129.09111110793|128.78914223319|128.78914223319|127.92571047286|126.91357102372|126.56856595846|126.56856595846|126.56856595846|126.56856595846|125.80007491478|124.99986801074|124.99986801074|124.99986801074|123.36040411973|122.4392404625|122.4392404625|122.4392404625|121.57138168251||119.49431559151|119.26736509734|119.26736509734|118.26040206941|115.89600177377|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|115.14606370222|114.4889590927|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523|114.30555657523||113.75783845206|113.26871067969|112.59134458931|112.54760715069|110.6128952404|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-118.74893551715|-123.41047377508|-123.41047377508|117.21231922626|117.21231922626|117.21231922626|117.21231922626||117.21231922626|117.21231922626|117.21231922626|117.21231922626|117.21231922626|117.21231922626|117.21231922626|115.42257779968|114.39534133319|114.39534133319||114.39534133319|114.39534133319|114.39534133319|114.39534133319||112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036|112.82058899036||112.49287618123|112.26153282018|112.00802342941|112.00802342941|112.00802342941|112.00802342941|111.76780613318|111.69200333904|108.74555979118|108.44630755153|108.44630755153|107.88914591842|107.88914591842|101.95238354|99.88598306745|-105.77347906436|-105.77347906436|-105.77347906436|-105.77347906436|-106.9694196737|-107.23713281819|-110.57737369746|103.15574482841|103.15574482841|103.15574482841|103.15574482841|103.15574482841|103.15574482841|103.15574482841|101.01117398243|101.01117398243|101.01117398243|101.01117398243|101.01117398243|99.549086644699|99.147869828067|97.251524557363
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-38.59185764582|-38.59185764582|-38.610954626744|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485|37.28015244485||37.28015244485|37.237127050303|37.237127050303|37.237127050303|37.237127050303|36.999585823376|36.681761958156|36.582512354359|36.543903853611|36.201004586966|35.878336997332|35.859304163561|35.859304163561|35.837904403369|35.837904403369|35.791563508422|35.650070081719|35.521187979389|35.425764090936|35.398596854761|35.398596854761|35.305106582194|35.269007830652|35.149453433391|34.803836698925|34.437597137464|34.302886810317|33.89931958518|33.783728650588|33.783728650588|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.686233720129|33.638311833315|33.638311833315|33.638311833315|33.638311833315||33.638311833315|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284||-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.667072566284|-34.679559756648|-34.679559756648|-34.679559756648|-34.679559756648|-34.679559756648|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.920633650368|32.607961064475|32.607961064475|32.607961064475|32.607961064475|32.607961064475|32.607961064475|32.412177807642|32.127420167738|32.030334248727|32.030334248727|31.964259428653|31.943002133911|31.943002133911|31.943002133911|31.865558630167||30.919511589672|30.751085148788|30.751085148788|30.751085148788|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.506520659832|30.14724626266|-32.859826352239|-32.859826352239|-32.859826352239|-32.859826352239|-32.859826352239|-32.859826352239|-33.080917440124|-33.684720880239|-33.684720880239|-33.684720880239|-33.684720880239|-33.992051825397|-33.992051825397|-33.992051825397|32.222919091022|32.222919091022|32.222919091022|32.222919091022|32.222919091022||31.536578293681|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|-33.531686194346|32.025942726938|32.025942726938|32.025942726938|32.025942726938|32.025942726938|32.025942726938||32.025942726938|32.025942726938|32.025942726938|32.025942726938|32.025942726938|32.025942726938|32.007159467106|31.869133396785|31.869133396785|31.869133396785||31.869133396785|31.869133396785|31.869133396785|31.869133396785||31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.869133396785|31.634578959497|31.634578959497|31.634578959497|31.255898679769|31.255898679769|31.255898679769|30.992222484585|30.992222484585||30.579136619564|30.339594268795|29.977328088544|29.715365598226|29.231252690922|29.231252690922|29.17194707832|28.868833010966|28.868833010966|28.868833010966|28.868833010966|28.868833010966|28.868833010966|27.919813943764|27.638681545147|27.629986474656|27.629986474656|27.629986474656|27.629986474656|27.629986474656|27.629986474656|27.629986474656|27.629986474656|27.629986474656|27.173060809389|27.173060809389|27.173060809389|27.173060809389|27.173060809389|26.944775391477|26.944775391477|26.944775391477|26.944775391477|26.763639027165|26.662376357766|26.213750258256|25.977778647624
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372||-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-388.98141662372|-390.4121198841|-395.89827793926|-398.79509723286|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|-401.22465471042|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|381.16492627778|372.09879910855|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097||-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-389.57455785097|-394.73340222373|-398.92591085833|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326||380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|380.71280684326|372.20422209472|370.03025138346|369.89192970558|368.43438220867|365.98429315232|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|361.92609296711|357.2792600622|353.57529852018|348.80421895037|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196|346.63024541196||346.63024541196|346.63024541196|346.63024541196|346.63024541196|342.1241448859|335.00128104727|330.26114492991|327.58752171659|327.58752171659|327.58752171659|321.1414035919|318.1948941684|315.5029480696|313.60187962323|311.99654444357|310.05946726133|310.05946726133|310.05946726133|309.02498112044|301.19274669578|293.55968640569|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213|-316.05021799213||-316.0752459434|-316.31647354698|-316.31647354698|-316.31647354698|-316.31647354698|-320.77831709755|-324.6286822731|-325.2121585668|-325.54511466809|-325.54511466809|-325.54511466809|-325.99326663337|-325.99326663337|-335.99763681076|313.72704024145|313.72704024145|313.72704024145|313.72704024145|313.72704024145||313.72704024145|313.72704024145|313.72704024145|313.72704024145|313.72704024145|311.32447830647|307.97441457609|302.23218234385|302.23218234385|302.23218234385||302.23218234385|302.23218234385|302.23218234385|302.23218234385||302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385||302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|302.23218234385|298.50348751638|296.14558005217|296.14558005217|296.14558005217|296.14558005217|292.75311362747|292.75311362747|290.6717928516|-298.45064756454|-298.45064756454|-298.45064756454|-306.20571965179|285.72885214399|285.72885214399|285.72885214399|285.72885214399|278.18066497987|274.80502994893|274.80502994893|274.80502994893|274.80502994893|274.80502994893|274.80502994893|274.80502994893|274.28029620248|272.31033311506|266.68259669035|263.7942870534|260.81809482713
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-68.259250205835|-68.259250205835|-68.259250205835|-69.937218500597|-71.634130294039|-72.182368604027|-73.108185811929|-73.813926879362|69.898368860843|69.898368860843|69.898368860843|69.898368860843||69.898368860843|69.882077563209|69.753472294068|69.753472294068|69.753472294068|69.103303871393|68.774204584109|68.774204584109|68.688399892508|68.688399892508|68.688399892508|68.688399892508|68.688399892508|68.688399892508|68.688399892508|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|-72.416689466934|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467|68.677510533467||68.677510533467|68.677510533467|68.184456385655|67.472176169337|66.203529992568|-70.136106115798|-70.136106115798|-70.136106115798|-70.136106115798|-70.136106115798|-70.136106115798|-71.410118533748|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127|67.478953216127||67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|67.319917449804|66.333603376042|66.333603376042|66.058445499882|65.561048453103|64.651497176526|64.651497176526|64.651497176526|64.651497176526|64.651497176526|64.651497176526|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989|64.492489360989||64.492489360989|64.492489360989|64.492489360989|64.264989348717|63.123872832532|62.999517056324|62.999517056324|62.999517056324|62.999517056324|62.999517056324|62.605573862766|61.696750448782|60.695829389977|60.468695278749|60.468695278749|60.468695278749|59.292438952774|58.832158054081|58.234063004087|57.191463863667|57.191463863667|57.191463863667|56.923383252912|56.923383252912|56.923383252912|56.923383252912|56.923383252912|56.723758186558|56.538014789573|56.538014789573|56.538014789573|56.538014789573|56.538014789573||56.538014789573|56.538014789573|56.538014789573|56.538014789573|55.679462428613|53.99051199547|52.637235330117|-57.888545778294|-57.888545778294|-57.888545778294|-57.888545778294|-57.888545778294|-57.888545778294|54.164013677358|54.164013677358|54.164013677358|54.164013677358|54.164013677358|54.164013677358||54.164013677358|54.164013677358|54.164013677358|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907||53.861736742907|53.861736742907|53.861736742907|53.861736742907||53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907|53.861736742907||53.861736742907|53.861736742907|52.635263301987|52.18802203026|52.18802203026|52.18802203026|51.42724692917|50.99305203332|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|-56.101113663528|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.930110997681|52.883455985922|51.301618940453|50.743859682364|50.743859682364
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|282.63283946217|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.94475777929|280.39029177897|279.64837073477|278.83272257307|278.83272257307||278.83272257307|276.67637306296|274.44441777932|274.44441777932|274.44441777932|271.11268214901|269.0690958204|267.76704514713|267.66436863204|267.66436863204|267.02757546147|267.02757546147|267.02757546147|267.02757546147|264.80680483404|263.01912030713|259.33681858399|256.18144637587|252.0749523534|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|247.7840069377|244.88556719749|239.15036488604|236.84652393208|-239.65553711118|-239.65553711118|-239.65553711118|-239.65553711118|-239.65553711118|-242.07648621063|-242.07648621063|-242.07648621063|-243.69943237813|-245.97325982552|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549||-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-246.57637508549|-253.46819335264|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|-256.01253349031|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623||246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|246.20923239623|244.16969900037|242.84132374553|240.46091449291|238.60046797363|236.62996282144|232.45162274621|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|227.32638708472|226.76987379259|225.85589644578|225.85589644578|224.32987856497|222.80014752933|221.4429443102||220.41878700651|220.41878700651|220.41878700651|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|218.90459246093|215.55927058783|214.67974696255|214.67693493208|214.49874858895|214.49874858895|214.49874858895||214.49874858895|214.49874858895|212.54305500497|211.34673483625|207.25636315628|200.05874151967|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|198.53614341438|197.62969114231|197.62969114231||197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231||197.62969114231|197.62969114231|197.62969114231|197.62969114231||197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|197.62969114231|196.54492929157|196.54492929157|194.75298200908|192.26109274306|192.26109274306||191.20708134044|191.20708134044|189.562416408|189.562416408|189.562416408|189.562416408|189.562416408|189.562416408|185.01046196348|182.52885072901|182.06872154026|178.88438914476|-198.11053762644|-198.11053762644|-198.11053762644|-198.11053762644|-198.11053762644|-199.50780900551|-200.80478958105|-205.90364990206|-208.95627763505|-214.74142220545|200.71517089026|200.71517089026|200.71517089026|200.71517089026|200.71517089026|200.71517089026|200.71517089026|199.92496227717|199.92496227717|199.92496227717|199.09663183927|197.69428976965|197.69428976965|195.25504513794|194.09822231988
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|18.072560411346|18.072560411346|18.072560411346|18.072560411346|18.072560411346|17.732843935106|17.450521152785|17.450521152785|17.450521152785|17.450521152785|17.450521152785|17.450521152785||17.450521152785|17.249189979026|16.742156379962|16.664063208129|16.515624197353|16.07124981177|-18.326627353446|-18.326627353446|-18.326627353446|-18.326627353446|-18.326627353446|-18.548503349905|-19.371670562565|-19.52074520515|-19.872216144387|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-19.96133537195|-20.006484242522|-21.001093780821|-21.375659849716|-22.445172100678|-22.608975568521|-22.608975568521|-22.608975568521|-22.608975568521|-22.954139779131|-23.651105110424||-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-23.706314046985|-24.444616273384|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|21.240674162212|20.979638576842|20.690709962157|20.659123197427|19.825136254485||19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|19.391154259299|18.249616483687|18.175758872795|18.175758872795|18.138680770873|18.138680770873|18.138680770873|18.138680770873|17.309088736639|-19.37847916672|-19.37847916672|-19.37847916672|-19.37847916672|-19.37847916672|-19.89475996091|-19.89475996091|-19.89475996091|-19.89475996091|-19.89475996091|-19.89475996091|-20.109267362776|-20.120019948949|-20.372244027444|-20.744425899633|-20.744425899633|-20.744425899633||-20.744425899633|-20.744425899633|-20.744425899633|-21.208017141415|-21.208017141415|-21.208017141415|-21.829218737375|-21.829218737375|-22.514688562564|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|19.123229176037|18.121364971259|17.183146191633|17.183146191633|17.183146191633|17.183146191633|17.183146191633|17.183146191633|16.650163333721|15.818006654222|15.818006654222|15.658902533858|15.658902533858|15.658902533858|15.448781843549||-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-17.997183776496|-18.17464905381|-18.507665534811|-18.779896301494|-18.779896301494|15.798606708835|15.798606708835|15.798606708835|15.798606708835||15.798606708835|15.798606708835|15.141063614234|14.70851381128|14.384086831511|14.384086831511|14.384086831511|13.604819280241|13.236662273171|13.236662273171||13.236662273171|13.236662273171|13.236662273171|13.236662273171||13.236662273171|13.236662273171|13.236662273171|13.236662273171|13.236662273171|13.236662273171|13.236662273171|13.236662273171|13.236662273171|13.236662273171|12.912402873307|12.357114532557|12.117449260383|12.067543957663|11.956899232987|11.956899232987|11.956899232987|11.956899232987|11.956899232987|11.956899232987||11.886243046791|11.74138189849|10.219868729476|9.4742981305431|9.4691026729212|9.4691026729212|9.160947645358|9.0406357851864|8.1304291185672|8.0293943790498|8.0293943790498|8.0293943790498|8.0293943790498|-9.717090240994|-9.717090240994|-9.717090240994|-9.717090240994|-9.717090240994|-9.717090240994|-9.717090240994|-9.7631553189389|-10.284617160916|-10.66151875827|-11.105282546468|-11.105282546468|-11.105282546468|-11.105282546468|-11.105282546468|-11.105282546468|-11.105282546468|-11.105282546468|-11.105282546468|-11.385058376191|-11.385058376191|-11.385058376191|-11.385058376191|-11.385058376191
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-7.2653429861971|-7.2653429861971|-7.2653429861971|-7.4160461051413|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162|6.7212264988162||6.7212264988162|6.6708736390249|6.563371257691|6.5498048251518|6.4260785784599|6.3525645002835|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.0321447563485|-7.2290870741913|-7.2290870741913|-7.2290870741913|-7.2290870741913|-7.280664134457|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.3156167637946||-7.3156167637946|-7.3156167637946|-7.3156167637946|-7.4041602756847|-7.6517063408283|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1605676705547|7.1173966410361|7.1173966410361|7.0007463034217|6.89746661277|6.7591509299299|6.6811643121039|6.6811643121039|6.6811643121039|6.5675987664632||6.4955688636724|6.4955688636724|6.4955688636724|6.4157077649372|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3871653415141|6.3842916888309|6.3842916888309|6.3842916888309|6.3842916888309|6.3842916888309|6.3552849736824|6.2396249999618|6.2018703131813|6.2018703131813|6.2018703131813|6.1187570524368|6.0707562446764|5.9026722643299|5.8478477501784|5.8096592982515|5.7902613304174|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7483510082567|5.7108160992026||5.4823824851116|5.4800874622221|5.3539059594335|5.2412417468541|5.2412417468541|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|5.1615611694213|4.9999984527028|4.6325603617999|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746||-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.1072232106746|-5.224794083147|-5.224794083147|-5.224794083147|-5.2415526766564|-5.3184902056565|-5.3184902056565||-5.3184902056565|-5.3184902056565|-5.3184902056565|-5.3184902056565|-5.429050963064|-5.429050963064|-5.429050963064|-5.429050963064|-5.429050963064|-5.429050963064||-5.429050963064|-5.429050963064|-5.429050963064|-5.429050963064||-5.429050963064|-5.429050963064|-5.429050963064|-5.429050963064|-5.429050963064|-5.4380152677385|-5.7550858363937|4.8099934408586|4.0177029361475|4.0177029361475|4.0177029361475|4.0177029361475|4.0177029361475|4.0177029361475|3.9944303977294|3.9944303977294|3.9944303977294|3.7894419183707|3.7894419183707|3.7894419183707||3.7894419183707|3.7894419183707|3.7719902028099|3.7719902028099|3.7719902028099|3.7719902028099|3.7719902028099|3.7420345400722|3.5642314591839|3.4688255304704|3.4688255304704|3.4347344291811|3.4347344291811|-3.6485224658886|-3.6485224658886|-3.6485224658886|-3.6485224658886|-3.6485224658886|-3.6485224658886|-3.6485224658886|-3.6616591275444|-3.8786156509442|-3.8928659993325|-3.9635883617023|-3.9635883617023|-3.9635883617023|-3.9733238272777|-3.985393887638|-3.9969122902818|-3.9969122902818|-3.9969122902818|-3.9969122902818|-3.9969122902818|-3.9969122902818|-3.9969122902818|-3.9969122902818|-3.9969122902818
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-154.29575314106|-154.29575314106|-154.29575314106|-157.50900190005|-157.50900190005|-157.50900190005|-157.50900190005|-157.50900190005|-157.50900190005|-157.50900190005|-157.50900190005|-159.43005415404||-159.43005415404|-161.35043983062|-161.35043983062|-163.42326820779|-165.97218596392|-165.97218596392|-165.97218596392|-165.97218596392|-165.97218596392|-165.97218596392|-165.97218596392|-165.97218596392|-170.71659392177|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|157.07697324105|155.22385691877|154.17984834507|149.54810403006|146.59361626357|146.59361626357|-158.22290288196|-158.22290288196|-158.22290288196|-158.22290288196|-158.22290288196|-160.88671238506|150.3990570117|150.3990570117|150.3990570117|150.3990570117|150.3990570117|150.3990570117|150.3990570117|150.3990570117||150.3990570117|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|-159.37678550351|147.35866722297|147.35866722297|147.35866722297|147.35866722297|147.35866722297|147.35866722297|147.35866722297|146.48405617974|146.48405617974|146.48405617974|143.89506710129|141.90007303111|141.4156381593||138.00681410739|136.24840493676|-149.12682537464|-149.12682537464|-149.12682537464|-149.12682537464|-149.12682537464|-149.12682537464|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-149.14725736953|-151.5997248157|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383|-152.22106799383||-152.22106799383|-152.22106799383|-152.22106799383|-154.91673807854|-157.26199730231|-157.26199730231|-158.43833169223|-159.00314171316|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025|142.50279109025||139.29365144332|136.97406668751|133.96673981447|132.89304115263|132.65468080273|130.43693271378|-145.58591049919|-145.58591049919|-145.58591049919|-145.58591049919|-145.58591049919|-145.58591049919|-145.58591049919|-151.00488866123|136.38390441449|136.38390441449|136.38390441449|136.38390441449|136.38390441449||136.38390441449|136.38390441449|136.38390441449|136.38390441449|135.67334209881|135.67334209881|132.54927398322|125.86419202617|122.21153362106|122.21153362106||122.21153362106|121.20948820987|120.27208077366|120.27208077366||119.09285584484|118.85150232353|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.88704029496|115.28281695507|114.19780113253|114.19780113253|112.64568835959|112.64568835959|112.64568835959|110.51067459762|110.51067459762||110.51067459762|110.51067459762|106.65174942745|105.34638150224|105.34638150224|105.34638150224|102.74431284809|101.95785033862|99.32153551165|99.32153551165|99.32153551165|99.230043741702|99.230043741702|95.111161069339|93.555178779436|92.719522494073|92.719522494073|92.719522494073|92.719522494073|92.719522494073|92.719522494073|92.719522494073|92.719522494073|92.719522494073|92.438984684814|92.438984684814|92.438984684814|90.525539827202|90.157397472049|90.157397472049|90.157397472049|90.157397472049|90.157397472049|89.781231458277|89.781231458277|88.355258260933|87.826640666227
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-63.823028031809|59.25915432851|59.25915432851|59.25915432851|59.25915432851|58.033501952672|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492||-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-62.105411643492|-63.150356419337|59.451444988535|59.451444988535|59.451444988535|59.173551962426|58.4875571172|58.444914385187|57.711081553948|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-60.565098464916|-61.706753929931|-61.728015909016|-62.198617945578|-62.220309746485|-62.220309746485|-62.220309746485|-62.220309746485|-62.526176784018|-62.844642795434||-63.459603589232|-63.604631910422|-63.604631910422|-64.229036447846|-64.438094586623|-64.583994408991|-64.745809164473|-64.745809164473|-64.745809164473|-64.745809164473|-64.745809164473|-66.114788045296|-67.324761697329|-68.033071010948|-68.539523938896|-69.17103291632|66.035827862647|66.035827862647|66.035827862647|66.035827862647|65.784809787435|64.884209936247|64.884209936247|64.627456366338||64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|64.325328118037|63.158692737895|62.692162615809|61.99461990678|61.470969479213|60.749969156727|59.704347231929|59.704347231929|58.89427418504|57.350969365281|57.038743181408|56.501550975078|56.501550975078|56.501550975078|56.501550975078|56.501550975078|56.296434100726|55.81041548104|55.81041548104|55.81041548104|55.81041548104|55.316371942569|54.958913450337|54.958913450337|54.958913450337|54.958913450337||54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.958913450337|54.739347489781|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.722353508628|54.703169454641|53.846856450049|53.691505166124|53.14889687546|53.100218933903|53.100218933903|53.100218933903||51.988577915654|51.213366421929|51.213366421929|50.685407966233|-54.302909316209|-54.302909316209|-54.302909316209|-54.302909316209|-54.302909316209|-54.302909316209|-54.371844227211|-54.533717189781|-54.576349508489|50.048862195519|50.048862195519|50.048862195519|50.048862195519|50.048862195519|49.576123688516||49.476099327788|49.476099327788|49.476099327788|49.476099327788|49.476099327788|49.476099327788|49.476099327788|48.970665326367|-51.683113273069|-51.683113273069||-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069||-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069||-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|-51.683113273069|48.996925024465|48.996925024465|48.996925024465|48.996925024465|48.996925024465|48.31765074672|48.191278615944|47.865310420981|47.609789254921|47.051777895118|47.051777895118|47.051777895118|47.051777895118|47.051777895118|46.640031876194|45.937813085569|45.430904276121|-48.12213924066
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-35.375550936099|-35.375550936099|-35.446725101864|-36.612472131954|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991||-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-37.647538137991|-38.315318691023|32.335964836364|32.335964836364|32.335964836364|32.225516917181|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-35.742768101486|-37.351965591414|-37.912460191496|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588||33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.819860373588|33.598379464781|33.464309634804|33.251456090741|33.182916468298|33.182916468298|33.182916468298||32.558291916391|32.558291916391|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.661336587481|31.524700106262|31.524700106262|31.524700106262|31.524700106262|31.524700106262|31.524700106262|31.331505479487|31.331505479487|30.368895731671|27.477106635552|25.511347215336|25.511347215336|25.511347215336|25.447053398205|24.423304751097|-28.999663101029|-28.999663101029|-28.999663101029|-28.999663101029|-28.999663101029|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.360835884641|-29.401562212386|-29.507404058682|-29.507404058682|-29.507404058682||-29.507404058682|-29.507404058682|-29.507404058682|-29.507404058682|-29.507404058682|-29.507404058682|-29.958504802107|-30.440004805855|26.100616182628|26.100616182628|26.100616182628|26.100616182628|26.100616182628|26.100616182628|26.100616182628|25.902351182636|24.412056704292|22.952839926359|21.416489048663|-26.526377010048|-26.526377010048|-26.526377010048|-26.526377010048|-26.526377010048|-26.526377010048|-26.692640834054|-26.923767784129|-27.828630477069|-29.168724902697|-29.168724902697|-29.168724902697|-29.395701405208|-29.395701405208||-29.395701405208|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|-29.423262671849|26.374223186696|26.374223186696|26.374223186696|26.374223186696|26.374223186696|26.374223186696||26.374223186696|26.374223186696|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807||26.348332113807|26.348332113807|26.348332113807|26.348332113807||26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.348332113807|26.151343177833|26.151343177833|26.151343177833|26.151343177833|26.151343177833|26.151343177833|26.151343177833|25.409270100105|25.180856285612|25.124537488288|25.124537488288|25.124537488288||25.034366691636|25.034366691636|24.847380458537|24.847380458537|24.847380458537|24.847380458537|24.847380458537|24.847380458537|23.41986773988|22.775190136396|22.775190136396|22.775190136396|22.775190136396|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|21.016829263593|20.866607456576|20.866607456576|20.866607456576|20.476231660192|20.049701361463|19.260778803081|19.175032503573|19.077460727534|19.077460727534|18.841088570314|-21.995157485163|-21.995157485163|-21.995157485163
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|142.89049393869|142.89049393869|142.89049393869|142.89049393869|142.89049393869|140.74157671847|140.74157671847|140.74157671847|140.74157671847|140.74157671847|140.64764627887|140.64764627887||140.64764627887|140.16989384175|138.88865823446|138.88865823446|138.88865823446|138.06239752966|137.58730137443|137.58730137443|137.58730137443|137.58730137443|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.07847895429|-143.92357430893|-143.92357430893|-143.92357430893|-144.96730661875|-144.99885408517|-144.99885408517|-144.99885408517|-145.11050564464|-145.11050564464||-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-145.11050564464|-146.84001156154|-149.27465832236|-149.27465832236|-149.27465832236|-149.94789184967|-149.94789184967|-149.94789184967|-149.94789184967|-150.72987857835|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225||-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|-151.26372688225|144.94502973793|144.94502973793|142.56892172758|141.63658403759|139.08897605875|137.95663765778|137.21626884529|136.28085827374|134.83984083095|133.19592723757|131.45892715855|131.45892715855|131.45892715855|130.62249341918|130.62249341918|130.5194342502|129.75535862339|129.75535862339|128.09817390853|127.24185816904|126.94070331937|126.94070331937|126.94070331937|124.61023089495|123.27024827628|122.78471952709|-128.76904006193||-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-128.76904006193|-131.66060061134|121.64784270553|121.64784270553|120.92093225351|119.9415938681|118.77676977776|118.06645317712|118.06645317712|118.06645317712|118.06645317712|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|117.39939152842|115.40543828679|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385||-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.13341927385|-122.86712192766|-122.86712192766|-122.86712192766|-122.86712192766|-122.86712192766|-122.86712192766||-122.86712192766|-124.36458549755|-125.18287192735|-125.94096704493|-126.7667586939|-126.7667586939|-126.7667586939|-126.7667586939|-126.7667586939|-128.12882313279||-128.12882313279|-128.12882313279|-128.67368872461|121.53156030354||121.53156030354|121.53156030354|121.53156030354|121.53156030354|121.53156030354|121.53156030354|119.17117455466|116.45408919634|114.82065055968|113.94016910264|112.32129749401|111.38699726642|110.61827069228|110.61827069228|110.07718389146|110.07718389146|110.07718389146|109.71742415552|108.75063221718|108.75063221718||108.75063221718|108.75063221718|108.30670939287|108.30670939287|108.25714825648|108.25714825648|108.25714825648|108.05238924046|105.66931756359|104.46915762343|104.46915762343|104.41080991032|104.41080991032|103.09680473955|103.09680473955|102.2253395998|-109.23136129062|-109.23136129062|-109.23136129062|-109.23136129062|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|103.56910026521|102.44510828622|-108.54231134187|-108.54231134187|-108.54231134187
00159|8061|/equities/assurant|SnP500/R1000VALUE|-166.29307616305|-166.29307616305|-166.29307616305|-169.99452615393|-170.21586720825|-172.24262870551|163.97640599115|163.97640599115|163.97640599115|163.97640599115|163.48527710203|163.48527710203||163.48527710203|163.48527710203|162.74198354354|162.07775596635|161.61139450091|160.83349687891|160.83349687891|160.83349687891|159.30860733806|158.73488519554|158.73488519554|158.73488519554|158.73488519554|158.73488519554|157.79145466699|157.79145466699|157.4699617692|155.01161981382|153.1912471537|151.69298418708|151.69298418708|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-159.73889833298|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339||-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-160.1103180339|-165.25090200924|156.07533404218|156.07533404218|156.07533404218|156.07533404218|155.84370577983|155.75327982563|155.05349885262|155.05349885262|154.64943865976|154.26007716397|154.26007716397|154.26007716397||153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|153.06956384225|152.95239661798|152.95239661798|152.95239661798|152.95239661798|152.95239661798|152.73679596241|152.73679596241|151.34251696161|151.34251696161|151.27800821255|149.62752553006|149.62752553006|149.62752553006|149.62752553006|149.62752553006|148.64334043949|148.48666267004|148.48666267004|147.12649507392|147.12649507392|145.81748845698|143.40276715624|142.10640713758|140.13434089098|139.98565444322|138.39739650456|137.60321854185|136.13247477822|135.05444388886|135.05444388886||135.05444388886|135.05444388886|135.05444388886|134.66549487136|134.42165750952|132.92773068166|132.92773068166|132.92773068166|132.92773068166|132.92773068166|132.09858632326|128.91786877579|127.52711691084|127.52711691084|127.52711691084|127.45512362787|126.58630601061|126.58630601061|124.30978055677|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-132.8465481525|-134.62838414039|-136.26098349719|-138.40665078857||-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-138.77572635612|-140.500245878|-142.09694525588|-144.64493822377|135.19026784199|135.19026784199|133.8730637155||132.92751605624|132.92751605624|132.92751605624|132.13112881574|131.12034064961|131.12034064961|131.12034064961|128.63562391532|128.63562391532|128.63562391532||128.63562391532|127.10180577451|127.04699865749|127.04699865749||127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749|127.04699865749||127.04699865749|127.04699865749|126.64541251583|126.64541251583|126.64541251583|126.64541251583|125.95529079931|125.95529079931|121.92643123752|121.62502319359|121.62502319359|121.62502319359|121.62502319359|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|118.49804722532|116.71838884072|116.71139838901|116.71139838901
00160|244|/equities/at-t|SnP500/R1000VALUE|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154||-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.109035707154|-21.240593937412|-21.373438759397|-21.428264533757|-21.568072543407|-21.609524446356|-21.623916420261|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.836600814845|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-21.912584653297|-22.123635055814|-22.123635055814|-22.123635055814|-22.140088269282|-22.140088269282|-22.140088269282|-22.140088269282|-22.43464037603|-22.43464037603||-22.43464037603|-22.43464037603|-22.43464037603|-22.48613774282|-22.48613774282|-22.48613774282|-22.48613774282|-22.493702321627|-22.493702321627|-22.493702321627|-22.493702321627|-22.76466995409|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-22.924342149928|-23.17815769429|-23.295731525895|-23.473590936128|-23.520100370451|-23.534000572677||-23.732224024132|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-23.79167363038|-24.179636816077|23.605631311486|23.605631311486|23.605631311486|23.605631311486|23.605631311486|23.605631311486|23.377922861388|23.267435476872|23.267435476872|23.131594469914|23.040104869085|22.942540770138|22.942540770138|22.942540770138|22.942540770138|22.942540770138|22.942540770138|22.893935024037|-23.339485021944|-23.339485021944|-23.339485021944|-23.339485021944|-23.339485021944|-23.339485021944|-23.434983620505|22.411884146001|22.411884146001|22.411884146001|22.411884146001|22.289870930012|22.162079387568||21.98957285194|21.98957285194|21.98957285194|21.855080014118|21.766755825556|21.583402676686|21.583402676686|21.544213218248|21.544213218248|21.544213218248|21.544213218248|21.405457625482|21.405457625482|21.405457625482|21.405457625482|21.195664761212|21.195664761212|21.195664761212|21.195664761212|-22.524021667087|-22.524021667087|-22.524021667087|-22.524021667087|-22.531135287377|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778|-22.554101402778||-22.554101402778|-22.554101402778|-22.597334684287|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546||-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546|-22.691151420546||-22.691151420546|-22.691151420546|-22.857946387344|-22.866230224157||-22.866230224157|-23.00303451064|-23.00448196732|-23.216646176831|-23.571273890089|-23.889192995044|22.477853171611|22.477853171611|22.477853171611|22.477853171611|22.477853171611|22.477853171611|21.638171055343|21.463523602515|21.33724692136|20.993608398238|20.959888995531|20.959888995531|20.959888995531|20.959888995531||20.959888995531|20.959888995531|20.80143668755|20.80143668755|20.80143668755|20.80143668755|20.80143668755|20.80143668755|20.522019749076|20.522019749076|20.522019749076|20.522019749076|20.320021926463|-21.283939535571|-21.283939535571|-21.283939535571|-21.283939535571|-21.283939535571|-21.283939535571|-21.283939535571|-21.283939535571|20.152744962208|20.152744962208|20.152744962208|20.152744962208|-21.170839520038|-21.303709793688|-21.488011360832|-21.581124612662|-21.581124612662|-21.92347242763|-22.053857405212|-22.14338481324|-22.14338481324|-22.14338481324|-22.14338481324|-22.14338481324
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1569.1214884695|1540.3488136857|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816|-1611.6925989816||-1611.6925989816|-1611.6925989816|-1624.6362197343|-1634.3669382139|-1640.472752258|-1651.8575082055|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1565.4857694868|1564.440310823|1546.3321283253|1546.3321283253|1546.3321283253|1546.3321283253|1546.3321283253|1546.3321283253|1531.6663201552|1530.9176479367|1530.9176479367|1530.9176479367|1530.9176479367|1530.9176479367|1512.7619183889|1499.9810967576|1499.9810967576|1499.9810967576|1486.4412698891|1474.3708930019|1474.3708930019|1473.896573279||1465.606259264|1439.2752381579|1426.8086345743|1423.4712367666|1411.1919449316|1396.6668515191|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1454.755222957|-1462.0092634387|-1462.0092634387|-1462.0092634387|-1462.0092634387|-1473.7052593438|-1491.5916800106|-1491.5916800106||-1500.1029567049|-1500.1029567049|-1500.1029567049|-1529.3982505054|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1446.9778534907|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1431.3192802423|1422.0297707444|1399.1468142278|1376.4833105677|1358.1713240377|1358.1713240377|1358.1713240377|1336.6359099009|1333.9796103256|1333.9796103256|1330.1351681569|1327.7207638267||1323.8900189962|1323.8900189962|1323.8900189962|1323.8900189962|1294.9867534203|1264.7024717908|1251.3222247871|1244.2731344205|1240.585987301|1217.9211233141|1206.4165299735|1200.9152375682|1192.7680902994|1184.1984179324|1173.1291015222|1152.8134561726|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242||1142.6177129242|1142.6177129242|1142.6177129242|1142.6177129242|1139.3531228671|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1223.5888303569|-1240.6092459152|-1246.3414364336|-1267.796291404|-1281.1336424672|1197.653990461|1197.653990461|1197.653990461|1197.653990461||1197.653990461|1197.653990461|1197.653990461|1197.653990461|1176.347186938|1165.9885939394|1146.9573108658|1117.1695968507|1117.1695968507|1117.1695968507||1117.1695968507|1117.1695968507|1117.1695968507|1117.1695968507||1112.6695810819|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491|-1197.8580952491||-1197.8580952491|-1197.8580952491|-1197.8580952491|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1203.3553500251|-1206.1471078989|-1206.1471078989|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1225.3764780116|-1227.3599864192|-1227.5837761058|-1227.5837761058|-1227.5837761058
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-230.27455839039|-230.27455839039|-230.27455839039|-232.80339997478|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365|222.05355967365||222.05355967365|222.05355967365|220.55950481453|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|219.38014003354|218.86300312957|218.86300312957|218.86300312957|218.86300312957|218.86300312957|218.86300312957|216.61981315455|216.61981315455|216.61981315455|214.26007037517|212.61284759704|211.88821373682|211.88821373682|208.88302062066|205.53613687126|204.35697381255|204.35697381255||204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|204.35697381255|203.93817406078|203.93817406078|203.93817406078|203.93817406078|203.47076934526|203.47076934526|202.36474507329|198.91610773932||196.24400391988|195.25610844749|194.90123279512|193.9369208859|192.80132373689|190.51677368877|188.58401625242|188.58401625242|188.58401625242|188.15334725475|187.97517693113|187.97517693113|187.97517693113|187.97517693113|187.97517693113|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|187.02094353145|186.83994217389|185.20838589719|185.20838589719|184.23875983613|183.06862495626|181.72290895477|180.34018132968|178.80076469628|177.80695962076|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075||177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|177.48165074075|174.7001726438|172.17351980225|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|172.10392641688|170.10547674657|168.57053670354|167.66226863274|167.46526062713|167.46526062713|167.46526062713||166.19305963236|164.31395901262|162.5238531808|161.04705034141|158.83672402572|157.28494170718|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|156.91799930913|-166.95917583606|-166.95917583606|-166.95917583606|-166.95917583606|-166.95917583606||-166.95917583606|-166.95917583606|-166.95917583606|-166.95917583606|-167.04814869432|-167.04814869432|-167.04814869432|-167.04814869432|-167.04814869432|-168.61290682406||-168.61290682406|-168.61290682406|-168.61290682406|-168.61290682406||-168.61290682406|-169.16206454308|-169.16206454308|-169.16206454308|-172.7706065445|-172.7706065445|-172.7706065445|-172.7706065445|-174.31600416207|160.61689750822|160.61689750822|160.61689750822|160.61689750822|160.61689750822|159.12877053322|158.21455978123|158.21455978123|158.21455978123|158.21455978123|158.21455978123||158.21455978123|158.21455978123|155.91395127737|155.45384614837|155.45384614837|155.45384614837|155.45384614837|155.45384614837|151.86177807463|151.86177807463|151.86177807463|151.86177807463|151.86177807463|135.4963906754|135.4963906754|135.4963906754|135.4963906754|-146.95649008735|-146.95649008735|-146.95649008735|-146.95649008735|-152.84332333653|-154.42563609116|-156.82148168891|-156.82148168891|-156.82148168891|-158.30164377788|-160.58266070264|146.81102667752|146.81102667752|146.81102667752|146.81102667752|146.81102667752|146.81102667752|146.81102667752|146.81102667752|146.81102667752
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-222.74215876705|-222.74215876705|-222.74215876705|-228.70630081104|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193||216.88883545193|216.88883545193|216.88883545193|216.88883545193|216.88883545193|215.73768480391|213.50964968039|209.60683104544|208.48926424482|207.92862144552|206.44328205436|206.44328205436|206.44328205436|206.44328205436|206.08542007097|206.08542007097|205.95582693163|205.95582693163|205.08702212509|201.446131083|200.99518880313|200.99518880313|200.94225723948|200.32682377279|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-210.91206025086|-216.1678480462|-216.91089106625|-216.91089106625|-216.91089106625|-216.91089106625|-216.91089106625|-216.91089106625|-217.03838465029|-217.03838465029||-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-217.97969326974|-221.15576897729|-224.20169619574|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001|211.9420920001||211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|211.22707452981|208.14229594566|205.5742281951|202.67246617626|201.37830087157|201.36534332138|201.29704267561|199.88893871373|197.50825733682|191.54529322011|191.49060713828|191.05206179156|188.26451995124|187.55917636833|187.55917636833|187.55917636833|187.06603041712|185.2847615461|184.35523763241|184.35523763241|184.35523763241|181.5824865295|178.52492131734|178.52492131734|178.21435451004|177.09399816166||172.22111555542|172.22111555542|170.68518454726|170.13899747194|168.2058374756|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|168.00565272675|167.26299241197|167.26299241197|167.26299241197|167.26299241197|167.26299241197|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.69858520492|165.3481338711|165.3481338711|165.3481338711|165.3481338711|165.3481338711|165.3481338711|165.3481338711||161.27459549588|161.04125864322|161.04125864322|159.32435737512|158.92429919664|157.16211059826|151.5656828167|149.77520394346|-161.29670565277|-161.29670565277|-161.29670565277|-161.29670565277|-161.29670565277|151.51288534132|151.51288534132|151.51288534132|151.51288534132|151.51288534132|151.51288534132||151.51288534132|151.51288534132|151.51288534132|151.51288534132|151.51288534132|151.51288534132|151.51288534132|146.09711200904|146.09711200904|146.09711200904||146.09711200904|146.09711200904|146.09711200904|146.09711200904||144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.99235690607|144.68599582618|144.68599582618|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291||142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|142.66363917291|137.33167363207|135.87158394964|133.46528909422|133.46528909422|130.36668596573|130.36668596573|130.36668596573|130.36668596573|130.36668596573|130.36668596573|130.36668596573|128.43565183004|128.43565183004|126.53988610727|125.87431633718|124.82507486087|121.87341318905|121.36327843494|121.36327843494|121.36327843494|121.36327843494|120.63308911662|118.79121574142|-128.34509664165
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-25.23074751475|-25.23074751475|-25.23074751475|22.948342128347|22.948342128347|22.948342128347|22.473714505909|22.46440470139|21.841561449014|21.422856684754|21.422856684754|21.422856684754||21.422856684754|21.10733993432|20.957969893114|20.957969893114|20.957969893114|20.778299478575|20.171167324963|20.024908223619|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-22.340743338591|-23.413047988687|-23.880053634416|-24.253156445136|-24.253156445136|-24.253156445136|-24.253156445136|-24.253156445136|-24.586284714397|-25.087461103495||-25.087461103495|-25.087461103495|-25.087461103495|-25.133979282441|-25.416643736166|-25.683964742308|-25.683964742308|-25.683964742308|-25.683964742308|-25.683964742308|-25.683964742308|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.83162019229|23.654469684025|23.654469684025|23.596258579532|23.596258579532|23.359454193424|23.221175856562||23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|23.221175856562|22.635473775832|22.373416902229|22.373416902229|22.373416902229|22.373416902229|22.373416902229|21.069907825969|20.588786515685|20.033373524847|19.6886991683|19.096910708851|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.285766568107|-21.653629265805|-22.116116866384|-22.116116866384|-22.160921205755|-22.160921205755|-22.160921205755|-22.487968142028|-22.659409928317|-23.084344572486|-23.608715899191|-23.753660888095|-23.753660888095||-23.800734010691|-24.084149112695|-24.106734855049|-24.106734855049|-24.106734855049|-24.106734855049|-24.791308176214|-24.791308176214|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|22.239737020826|21.931930951383|21.515160936518|21.515160936518|21.128512058438|21.031622945749|21.031622945749|20.845491686886||20.009941875615|20.009941875615|20.009941875615|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-22.992715866651|-23.261906234518|-23.35989675709|-23.415995282027|-23.97388401969|-24.085426764838|21.24927474142|21.24927474142|21.24927474142|21.24927474142||21.24927474142|21.24927474142|20.823980120976|20.823980120976|20.489357806233|20.489357806233|20.413862442123|20.413862442123|20.413862442123|20.413862442123||20.413862442123|20.413862442123|20.413862442123|20.413862442123||20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|20.413862442123|19.590402734663|19.366558644933|18.88978767148|17.870319575639|17.802915254625|17.802915254625|17.802915254625|17.802915254625||17.802915254625|17.802915254625|16.605875061531|16.605875061531|16.605875061531|16.605875061531|16.499583613629|16.374258875576|15.481309109441|15.481309109441|15.481309109441|15.481309109441|15.481309109441|13.895067571291|13.895067571291|13.895067571291|13.895067571291|13.353963876972|12.632451131964|12.632451131964|12.632451131964|12.632451131964|12.632451131964|12.632451131964|12.521056734881|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497|-14.297542864497
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-96.35275220684|-96.35275220684|-96.35275220684|-96.35275220684|-97.059370568635|-97.684510729492|-97.684510729492|93.273816660297|93.273816660297|93.273816660297|93.273816660297|93.273816660297||93.273816660297|92.626186771803|91.181215522237|91.181215522237|90.788573633242|89.950965654638|89.487190842393|89.336531256162|89.336531256162|88.795592624305|88.018652313681|86.010814633338|84.713123708266|83.876807324641|83.296401691723|83.296401691723|83.289888700168|83.249377286346|82.098421560296|80.309908640129|77.782121830232|-84.164150779327|-84.164150779327|-85.196833894076|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|-85.398336583057|81.440662164717|81.440662164717|81.440662164717|81.440662164717|81.440662164717|80.471690012729|80.471690012729|80.471690012729|80.471690012729|80.471690012729|79.719656654769|-83.451739864091|-83.451739864091||-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-83.451739864091|-84.356657218645|-85.488928573063|-85.488928573063|-85.488928573063|-85.488928573063|-85.488928573063|-85.62278574565|-86.117539496984|-86.98028121177|-86.98028121177|-86.98028121177|-86.98028121177|-87.29864729978||-87.404605008246|-88.366226091519|-88.748030228234|-90.923807329155|-90.923807329155|-90.923807329155|-90.923807329155|-90.923807329155|-92.735062698762|-93.87351428606|-94.001348373059|-94.001348373059|-94.879276987319|89.109703763495|89.109703763495|89.109703763495|89.109703763495|89.109703763495|89.109703763495|89.011185045783|88.657659306917|88.657659306917|88.657659306917|88.657659306917|88.657659306917|88.657659306917|88.021845674949|87.73038615169|86.98765033022|85.910721707514|85.619969818516|85.402098516274|85.402098516274|85.402098516274|84.87344408438|83.812158906961|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413||-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.229957036413|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-88.353586072955|-89.324540742275|-90.538927325537|-91.44429196553|-91.44429196553|-91.44429196553|-91.708656196644|-91.740171517322|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454||-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-92.498148425454|-94.956373226159|-94.956373226159|-94.956373226159|-94.956373226159|-94.956373226159|-94.956373226159||-94.956373226159|-95.552284821553|-95.552284821553|-95.552284821553|-96.081980608881|-96.27831405951|-96.289642521403|-96.289642521403|-96.289642521403|-96.668493267189||-97.84110556299|-97.886810892492|-97.886810892492|-97.886810892492||-97.893232788939|-98.177414779051|-98.177414779051|-98.177414779051|-98.177414779051|-98.177414779051|-98.177414779051|-98.674687953784|-98.674687953784|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369||91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|91.269208468369|89.7552349715|88.73636930834|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.467632414581|87.305143278707|86.397381590327|86.397091757943|85.347579399364|85.347579399364|84.885162608144|84.885162608144|84.45962383164|82.897363576767|80.496237765283|79.745052343585
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-41.72243880824|-41.72243880824|-41.72243880824|-42.564134320165|-42.564134320165|-42.564134320165|-42.720886714486|40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481||40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481|40.010215586481|39.574683315288|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.404176914354|39.092973298121|38.289971424792|37.604410464735|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-40.266059102257|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.485297755244|-41.87566261223|-41.87566261223||-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-41.87566261223|-43.461460015779|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|41.114247956963|40.874719477463|40.788021141477|40.679222432413|40.679222432413||40.056870652315|40.056870652315|40.056870652315|40.056870652315|40.056870652315|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.933310892982|39.216806438728|39.216806438728|38.729782982186|38.464362745319|38.464362745319|38.438412666362|38.438412666362|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.742245613715|37.38527333646|37.35811699061|37.35811699061|37.279648959249|37.279648959249||36.39072353267|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|36.239897946979|35.080783277766|35.080783277766|35.080783277766|35.080783277766|34.549358771523|34.549358771523|34.549358771523|34.549358771523|34.159841773996|34.004783471743|34.004783471743|34.004783471743|34.004783471743|34.004783471743|34.004783471743|33.827538420006|33.341154444267|32.66461665106|32.329018560517|32.156132556187|31.964036571965|31.930040584654||31.022266638114|30.929465049376|30.929465049376|30.535516891071|30.48501858136|30.291685998671|29.770206703337|-32.232865237852|-32.232865237852|-32.232865237852|-32.573285000342|-32.573285000342|-32.573285000342|-33.406461871722|-33.406461871722|-33.919402825677|31.612619426032|31.612619426032|31.612619426032||31.612619426032|31.612619426032|31.315767838361|31.315767838361|31.186292034612|31.186292034612|31.186292034612|29.979213244634|28.411903734829|28.411903734829||28.411903734829|28.317671214901|28.299654750867|28.299654750867||28.011283747402|27.801426640316|27.549918853755|27.424353718223|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|27.357735887769|26.944706245267|26.944269559147|26.944269559147|26.944269559147|26.944269559147||26.622522351214|26.266691628506|25.215212865461|25.17414628456|25.17414628456|25.17414628456|25.17414628456|25.17414628456|24.982224187705|24.982224187705|24.982224187705|24.950248516769|24.678608988358|-25.413629132255|-25.413629132255|-25.413629132255|-25.413629132255|-25.413629132255|-25.413629132255|-25.413629132255|-25.413629132255|-25.978283129454|-25.978283129454|-25.978283129454|-25.978283129454|-25.978283129454|-25.978283129454|-25.978283129454|-25.978283129454|-25.978283129454|-26.225869719983|23.681827818905|23.681827818905|-25.503059467292|-25.503059467292|-25.503059467292|-25.503059467292
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-53.000446781712|-53.000446781712|-53.000446781712|-54.241330554306|-54.738121606464|-54.738121606464|-54.783468883959|-55.104687869248|-55.51326305303|-55.656929909852|52.913473385151|52.913473385151||52.913473385151|52.913473385151|52.913473385151|52.913473385151|52.913473385151|52.913473385151|52.632748146383|52.068607457841|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.621294750495|51.073105668275|50.343450174561|49.899944952054|49.570493992748|48.56916078879|48.372784756196|48.372784756196|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-51.685061595763|-52.268719175349|-52.268719175349||-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.268719175349|-52.492031622159|-52.492031622159|-52.492031622159|-52.492031622159|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058|49.753097083058||49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|49.601352946521|48.922071512542|48.922071512542|48.04841259674|47.673793884954|47.354769915167|47.202521661723|46.942868077981|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.429006542611|-49.600897221486|46.295269502128|46.295269502128|46.295269502128|46.295269502128|45.816132559738|45.129362712624|45.129362712624|45.10951157058|45.10951157058||44.538933552024|44.538933552024|44.538933552024|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.920725447687|43.177474559184|43.12382892113|43.12382892113|43.12382892113|42.119640921591|42.119640921591|42.119640921591|42.119640921591|41.465648438133|41.158081945566|41.158081945566|41.079163211819|41.079163211819|41.079163211819|41.079163211819|41.079163211819|40.87406989627|39.756046166842|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673||-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.58156545673|-43.803414286338|-43.803414286338|-44.678516322996|-44.925295015867|-45.513384656437|-46.022093274337|-46.963435148908|43.539522982245||43.539522982245|43.539522982245|43.539522982245|43.17613395122|42.634960928125|42.634960928125|42.634960928125|41.352731906223|39.511016999155|39.511016999155||39.511016999155|39.126455901364|38.821872735795|38.723192454242||38.399445718352|38.399445718352|38.399445718352|38.399445718352|38.373584576781|38.373584576781|38.373584576781|38.373584576781|38.373584576781|38.373584576781|38.373584576781|38.373584576781|37.684507013097|37.684507013097|37.684507013097|37.129941563297|37.129941563297|37.129941563297|37.129941563297|37.129941563297||36.995213619524|36.676624209411|36.338138420548|36.338138420548|36.338138420548|36.338138420548|36.338138420548|36.338138420548|35.963811708046|35.963811708046|35.963811708046|35.963811708046|35.963811708046|-37.067501310007|-37.067501310007|-37.067501310007|-37.067501310007|-37.067501310007|-37.067501310007|-37.067501310007|-37.607794500607|35.373415760746|35.373415760746|35.373415760746|35.373415760746|35.373415760746|35.373415760746|35.373415760746|35.373415760746|35.191529159796|35.191529159796|35.191529159796|35.191529159796|34.848923450324|34.09880273167|33.245889211404|-35.986588189747
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226||62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|62.339772534226|61.459467575696|61.459467575696|61.023854438626|59.172611651777|-67.127737396703|-67.127737396703|-67.127737396703|-67.560820228244|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|59.356251854853|58.947624995925|57.912521391685|56.613804157617|56.613804157617|56.613804157617|56.041729300158|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.5606707319|55.346652011368|55.346652011368|54.44669666062|54.44669666062|54.44669666062|54.44669666062||54.44669666062|54.141764956163|52.683490115173|52.683490115173|52.683490115173|52.683490115173|51.749820212266|50.083822333968|-56.781755505389|-56.781755505389|-56.781755505389|-58.238276470926|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059||51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|51.26310425059|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.744106904643|49.465332711159|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|49.214141425237|48.607539239575|48.406369698697|48.406369698697|47.693850319312|46.087690557293|45.796413860113|44.26365683897|44.26365683897||44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|44.26365683897|43.336432810444|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.540760709723|39.323495549053|38.026979998416|38.026979998416|36.981949042022|36.298764757095|36.298764757095|35.397554560699|34.364692454016|34.364692454016|34.364692454016||34.364692454016|34.364692454016|34.364692454016|34.364692454016|34.364692454016|33.075170892782|31.480891327402|-37.571044852469|-37.571044852469|-37.571044852469|-37.571044852469|-37.571044852469|-37.571044852469|34.191850130303|34.191850130303|34.191850130303|34.191850130303|34.191850130303|34.191850130303||34.191850130303|34.191850130303|34.191850130303|34.191850130303|33.327729587801|33.218880526499|32.426249045217|30.162204868356|29.545112808263|29.545112808263||29.545112808263|29.545112808263|29.545112808263|29.545112808263||29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|29.545112808263|28.847151870767|28.551775421429|28.551775421429|28.551775421429|28.551775421429|28.551775421429|28.551775421429|28.551775421429||28.551775421429|28.551775421429|28.551775421429|28.26202855036|27.468647479187|24.730953074251|24.730953074251|24.57745907125|24.128317878904|24.128317878904|24.128317878904|24.128317878904|24.128317878904|24.128317878904|24.128317878904|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.121757270301|24.02314986278|23.579724014468|23.579724014468|23.579724014468|23.579724014468|23.579724014468|23.579724014468|23.551097221581|23.419045083572
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.89734317621|78.375937693212||77.558266155028|77.483629959716|73.226534492322|-76.612403816399|-76.612403816399|-76.612403816399|-76.612403816399|-77.087668465703|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-77.661095370717|-78.03814690849|-78.219053409064|-78.888672878968|-79.184843384468|-79.184843384468|-80.595382199512|-81.505977509006|-82.538552310713|-82.538552310713|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.457150787636|-83.719261763179|-83.719261763179|-83.971087350554|-83.971087350554|-83.971087350554|-84.033373997176|-84.033373997176|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334||-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.27329847334|-84.565642400019|-84.565642400019|-84.565642400019|-85.12904553439|-85.335740425975||-85.335740425975|-85.335740425975|-85.515269971325|-85.92640741714|-86.365146554162|-86.365146554162|-86.365146554162|-86.365146554162|-86.78461065629|-87.534009619321|-87.534765114712|-87.534765114712|-87.806682019683|-88.391178031657|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.408652258983|84.195723799722|84.079119024295|83.443285528839|82.49815053903|82.49815053903|81.540667957321|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828|81.155943535828||81.155943535828|81.155943535828|81.155943535828|80.957440534194|80.041596694081|78.747611252565|77.847578704233|77.847578704233|76.449867553043|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-80.89638639532|-81.371653303421|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-81.914364795129|-82.058898050107||-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-82.058898050107|-83.54415669101|77.59277996608|77.59277996608|77.59277996608|77.59277996608|77.59277996608|77.59277996608|77.59277996608||77.59277996608|77.59277996608|77.59277996608|77.59277996608|77.59277996608|77.099756077355|76.422508058091|76.106546678241|76.106546678241|76.106546678241||76.106546678241|76.106546678241|76.106546678241|76.106546678241||76.106546678241|76.106546678241|76.106546678241|76.106546678241|76.106546678241|75.92060501277|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.375552044778|-80.685604044315|-80.685604044315|-80.685604044315||-80.819559676246|-81.308118827692|-81.729573576043|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-82.506595260135|-83.839103308245|-84.017336093633|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.111886469556|-84.333268018999|-84.333268018999|-84.333268018999
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|244.84920821319|244.84920821319|244.84920821319|244.84920821319|244.65455389167|244.51191107592|243.93230852718|243.93230852718|243.93230852718|243.93230852718|242.95185380109|240.13016663799||240.03774093267|237.73233014871|234.83220822866|234.46375017757|233.6470113396|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|233.16632693972|-244.9425577756|-244.9425577756|-244.9425577756|-244.9425577756|-244.9425577756|-246.59768534989|-247.8256701506|-249.33913369055|240.30556260957|240.30556260957|240.04445141569|239.08648712121|238.35875820543|237.23791127101|236.18766620308|234.61077385957|234.61077385957|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|234.42729194703|233.85019098986|-243.21289584225||-243.21289584225|-243.21289584225|-243.21289584225|-243.21289584225|-243.21289584225|-243.21289584225|-243.27682376283|-243.27682376283|-243.30501000503|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-244.08709864608|-245.96180295935||-248.27348259337|-248.27348259337|-248.49932361585|-250.00743484744|-250.00743484744|-250.00743484744|-250.00743484744|-250.00743484744|-250.39558919546|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|-250.62058736361|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|241.22439014496|236.17985674608|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953||-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-245.99963758953|-246.17003121384|-246.89769940915|-247.25242581211|-247.25242581211|-247.25242581211|-247.35510725271|-249.35890603659|-249.35890603659|-249.35890603659|-249.35890603659|-249.35890603659|-250.84605265323|-252.74682347205|-252.74682347205|-253.25803329577|-254.07907457348|-254.07907457348|-254.07907457348|-254.07907457348|-260.17437265329|244.37305724076|244.37305724076|244.37305724076||244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076|244.37305724076||244.37305724076|244.37305724076|244.37305724076|243.6840164071|237.83280943562|236.17367297996|234.19823171683|233.07030849531|230.94290479107|230.42168525505||230.18933978399|229.87735592093|229.87735592093|229.31643236869||229.31643236869|229.31643236869|229.31643236869|229.31643236869|229.31643236869|227.48904608348|224.01327046928|222.90231226179|222.90231226179|221.77208517097|221.62839088331|221.62839088331|221.62839088331|221.62839088331|221.62839088331|-236.3872652108|-236.3872652108|-236.3872652108|-236.3872652108|-236.3872652108||-237.63154908837|-237.63154908837|-240.23327156236|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|224.73912837211|221.13845828953|221.13845828953|218.53698304549|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213|-233.97417614213
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-283.12335980473|-283.12335980473|-283.12335980473|-286.18130207133|-286.18130207133|-286.27757284455|-286.64263105857|-286.64263105857|-286.64263105857|-287.04017053401|-287.04017053401|-288.72240899178||279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.94134891941|279.69761391165|276.71846898929|276.40269612092|272.34042685582|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.00985572845|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523||-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-285.99018093523|-286.79607980976|-287.0290540826|-287.0290540826|-287.0290540826|-292.63116604881|-293.5168388905|-294.31955216349|-295.09119619728|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882||-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|-295.9435694882|283.24714736037|283.24714736037|278.94726476728|276.4886295537|273.45625858614|269.51557399988|269.51557399988|266.28095570611|266.28095570611|263.3149416293|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|262.42402205942|258.66162464881|258.56188173056|257.29598458343|257.23054412265|254.06004909298|251.95610855709|251.86048262528|250.49804838953|248.65061101712||247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|247.18609853229|243.69065354093|242.10739509512|239.69870337244|239.69870337244|239.69870337244|237.97133931844|236.7899930262|236.7899930262|236.7899930262|236.7899930262|235.68144553827|235.68144553827|235.68144553827|235.68144553827|235.68144553827|235.31049541552||231.06443070393|231.03263102614|231.03263102614|228.77181849042|227.66368605869|226.87353396169|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|226.3586901023|225.87859307258|225.87859307258||225.87859307258|225.87859307258|224.07314683032|223.64309063763|223.64309063763|223.64309063763|223.03280195495|-232.08676759294|-232.08676759294|-232.08676759294||-232.08676759294|-232.08676759294|-232.08676759294|-232.08676759294||-232.08676759294|-232.08676759294|-232.08676759294|-232.43529427373|-233.06327632429|-233.06327632429|-233.33201645218|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415|222.22338724415||222.22338724415|221.79840776965|219.96803823293|219.96803823293|219.96803823293|219.96803823293|219.96803823293|219.40005075469|214.34311350042|214.34311350042|214.34311350042|211.63171278828|209.57300702062|-211.3390009042|-211.3390009042|-211.3390009042|-211.3390009042|-211.3390009042|-211.3390009042|-211.3390009042|-212.29388789296|-216.78764914539|-218.2796075506|-219.23954176278|-219.23954176278|-219.23954176278|-219.77830774885|-219.89126899057|-219.89126899057|-219.89126899057|-220.35428862697|-220.35428862697|-220.35428862697|-220.35428862697|-220.35428862697|-220.35428862697|-220.35428862697
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-114.92926874134|-114.92926874134|-115.35751989123|-117.11446792398|-117.11446792398|-117.41746681834|-119.51420258536|-119.51420258536|-119.51420258536|-119.51420258536|-119.51420258536|111.41093185519||111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|111.41093185519|109.42709274396|-119.14639394065|-119.14639394065|-119.14639394065|-121.30267669855|110.60275684317|110.60275684317|110.60275684317|110.60275684317|109.32050785444|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-115.8556788968|-117.02049718624|-117.02049718624||-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-117.02049718624|-118.42527692324|-120.12823568457|-122.49287378648|-123.20291521659|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201||-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-123.5191315201|-124.12098148433|-128.14803513517|-128.67425055418|-128.67425055418|-128.67425055418|-129.03749736055|116.36188041741|116.36188041741|113.32264361972|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|112.76518278364|111.26464918193|110.04400632709|109.62892063823|109.04157584207|108.38184061841||108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|108.38184061841|107.54621644369|105.42919694441|103.44208795992|103.44208795992|103.44208795992|102.24232104053|98.794248398038|-108.77191231921|-108.77191231921|-108.77191231921|-108.77191231921|-108.77191231921|-108.77191231921|-111.65156759901|-112.47004933616|-112.47004933616|-112.51728105833|-118.54364533214|113.16001608955|113.16001608955|113.16001608955|113.16001608955|113.16001608955|113.16001608955|113.16001608955||111.04363020909|110.88681241155|109.07645735343|108.75106572663|107.0089644277|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|106.0475049747|105.28883018847|105.28883018847|105.28883018847|105.28883018847||105.28883018847|105.28883018847|105.01692242485|103.44936121682|100.1207421486|99.608669831177|99.161784041612|-107.08457069866|-107.08457069866|-107.08457069866||-107.53394275762|-108.66604779669|-109.70782951192|-109.85322090963||-109.85322090963|-109.85322090963|-109.85322090963|-109.85322090963|-109.99218810244|-110.07638506737|-110.07638506737|-110.07638506737|-110.07638506737|-111.30009963608|-111.32180116018|-112.12272589099|-112.12272589099|-113.34902553969|-115.36058701865|-116.676894817|-118.97621457803|-119.38690437462|-122.14156197603|-123.85593059221||-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-123.85593059221|-128.94270057324|113.92135545202|113.92135545202|-120.51534973588|-120.51534973588|-120.51534973588|-120.51534973588|-121.96923009218|-121.96923009218|-124.11025557321|113.92904823814|113.92904823814|113.92904823814|113.92904823814|113.92904823814|113.21061079804|112.20345500116|110.71061554815|110.71061554815|110.20068445101|109.56075975514|108.16084461319|106.36094051055|105.83782104575|105.83782104575
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-904.33794859893|-904.33794859893|-904.33794859893|-927.38486733974|-944.22237931955|-951.15209030297|-951.56426646076|912.77864513981|912.77864513981|912.77864513981|912.77864513981|912.77864513981||912.77864513981|912.77864513981|912.77864513981|912.77864513981|912.77864513981|905.55986002405|897.8237234588|895.81691725999|887.47158287134|884.80205035835|879.61153815257|879.61153815257|879.61153815257|879.61153815257|879.61153815257|879.61153815257|878.53337545381|877.85615189855|866.6657302996|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|-904.80960757765|868.78063762954|868.78063762954|868.78063762954|868.78063762954|866.7451488527|859.8958659275|859.8958659275|859.8958659275|854.63153193876||850.83857688291|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|-891.61083342708|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|844.88231653961|841.64928006897|840.43584637301|840.43584637301|-882.0774452761||-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-882.0774452761|-886.82663316736|-886.82663316736|-886.82663316736|-886.82663316736|-886.82663316736|824.95256640575|824.95256640575|824.95256640575|817.10730645018|805.94196295029|788.75609266324|788.75609266324|785.12934760158|785.12934760158|779.90704895727|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|778.85351847785|766.18725902921|765.68966689382|765.68966689382|763.4913026522|752.9892206932|742.62693222639|737.91924761266|732.72503003511||715.40611722109|706.53680586414|705.19758621407|703.32947811763|694.78721242128|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-736.95816667689|-741.30617083144|-741.30617083144|-741.30617083144|-741.30617083144|-742.91605371147|-742.91605371147|-742.91605371147|-746.87090549104|-754.54358178147|-754.54358178147|-755.7302722533|-755.7302722533||-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-755.7302722533|-775.68525229357|-775.68525229357|-786.54636797267|-788.90904916753|-788.90904916753|-791.32339895025||-791.72380574299|738.57800992898|738.57800992898|726.61613394344|715.95961090286|710.58385315162|704.55622355388|685.43854551234|678.68528077128|678.68528077128||678.68528077128|677.65366551084|677.57962151416|677.57962151416||677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|677.57962151416|673.68567361708|672.34716282323|672.34716282323|672.34716282323||660.85683632377|652.32315106396|640.29907613335|631.73839405441|629.16697283615|629.16697283615|628.84528288269|628.84528288269|627.73046222415|627.73046222415|627.73046222415|627.73046222415|627.73046222415|619.49553562347|619.49553562347|595.41895247768|-637.81535463734|-637.81535463734|-637.81535463734|-641.8709594983|-644.18243750137|-660.52379733768|616.94972447581|616.94972447581|616.94972447581|616.94972447581|616.94972447581|616.94972447581|616.94972447581|603.69860065454|602.98454271946|599.61669568655|583.19410821726|575.03348585555|563.50777399749|551.65915725198|546.1951383746
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-44.467887781242|-44.467887781242|-44.467887781242|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.403102523261|-45.450999434855||-45.450999434855|-45.450999434855|-45.450999434855|-46.044720526169|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-46.067351887372|-47.127056516704|-48.443952151467|-48.449667582169|-48.974076625655|-49.357665809545|-49.357665809545|-49.357665809545|-49.357665809545|-49.472959077527|-50.286068744318|45.74594600993|45.74594600993|45.74594600993|45.74594600993|45.452717127597|45.161905198401|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-48.808875917318|-50.513195751908|-50.66005568882|-50.66005568882|-50.66005568882|-50.66005568882|-50.66005568882|-50.66005568882|-50.914760540814|-51.756089474195||-52.067487549872|-52.067487549872|-52.067487549872|-52.188315691882|-52.188315691882|-52.700605958814|-52.700605958814|-52.700605958814|-52.884045855819|-52.884045855819|-52.884045855819|-55.222828830413|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.996464596277|49.577455591868|49.577455591868|48.865587835959||48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|48.865587835959|47.710098722965|47.420663704906|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|46.559562967418|45.901734985906|45.114705895934|44.849449913243|44.849449913243|44.849449913243|44.732166493976|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616||-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-48.629293917616|-49.770327990805|-51.204807963145|45.400416111979|45.400416111979|45.400416111979|45.400416111979|45.400416111979|45.400416111979|44.718172205855|44.714981175801|44.714981175801|44.714981175801|44.714981175801|42.649980864416|42.480345190173|42.480345190173|41.228717208577|40.813343578206|40.813343578206|40.813343578206|40.813343578206|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413||40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|40.450272331413|39.9925256943|38.822749599911|38.822749599911|38.233055840043|37.846737345426|37.846737345426||37.846737345426|37.846737345426|37.846737345426|37.846737345426|37.69635326966|37.69635326966|37.69635326966|-40.185042830648|-40.185042830648|-40.185042830648||-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648||-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648|-40.185042830648|-40.666381487518|36.650176348915|36.650176348915|36.474084128529|36.347810706739|36.347810706739|36.347810706739|36.347810706739|36.347810706739|36.347810706739|36.347810706739||36.347810706739|36.347810706739|34.942635101736|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.032701944324|-39.932725137045|-40.348585545542|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.30826923057|37.008630240455
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-115.66018981993|-115.66018981993|-115.66018981993|-117.09137471583|-117.13037661089|-117.13037661089|-117.13037661089|-117.13037661089|-117.16264193338|-118.78982883152|-118.78982883152|-118.78982883152||-118.78982883152|-118.78982883152|-118.78982883152|-118.78982883152|-118.78982883152|-119.44481018579|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-119.60771796391|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-120.29458996187|-121.32191158942|-121.32191158942||-121.32191158942|-121.32191158942|-121.32191158942|-122.26717034105|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|-124.41547403143|117.97363252938|117.97363252938|117.97363252938|117.97363252938|116.33830880898|116.33830880898|116.25978861669|116.12309997192|114.87788907809|113.61289838855|113.61289838855|113.38508705635|111.82231971444||110.0686920133|109.20020717678|107.28440352609|106.0796130623|105.79234477829|103.74816228892|103.74454910669|103.74454910669|103.74454910669|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|103.42972482213|102.01858428858|101.90398305149|101.3722048147|100.51776603388|100.51776603388|100.51776603388|99.505851996461|99.409756132737|99.409756132737|99.409756132737|99.409756132737|98.280284507159|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155||98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|98.230768916155|96.513636215025|96.094083112324|96.094083112324|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.933774975762|94.381135759338|90.517375744696|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293||-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293||-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-97.806426010293|-98.706028578196|-99.497253653643|-100.66539621048|-100.8469968338|-102.38697192346||-102.38697192346|-102.51503318994|-102.51503318994|-102.51503318994||-102.51503318994|-103.3844780839|-103.86386669085|-104.32152035949|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|95.668786456129|93.415204110056|93.415204110056|93.415204110056|93.415204110056|93.415204110056||93.415204110056|93.415204110056|89.694954623017|86.46089589732|86.438722794648|86.438722794648|85.200247227479|84.64860496182|80.004760039898|80.004760039898|80.004760039898|80.004760039898|79.232235869933|70.26566419869|70.26566419869|70.26566419869|70.26566419869|-77.857284175933|-77.857284175933|-77.857284175933|-78.621975381706|-81.066920023863|-82.308001816289|-82.308001816289|-82.308001816289|-82.308001816289|-83.778892212461|-83.824046750147|-85.570604584039|-86.953452504808|-87.499945125243|-87.637337235466|-87.637337235466|-87.637337235466|-87.637337235466|-87.637337235466|-87.637337235466
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696||-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|-45.918315020696|43.164794132301|43.164794132301|43.164794132301|43.164794132301|43.164794132301|43.164794132301|42.843704617894|42.632492927353|42.628883259871|42.243756498869|41.674514787648|41.674514787648|41.181683453426|41.037704583125|-43.462712557575|-43.462712557575|-44.131024130474|-44.19418224614|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749||42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.231091204749|42.072879040094|41.867088542881|41.57704251177|41.45615782083|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182||-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.359785195182|-43.661031394326|-43.661031394326|-43.854391940243|-43.854391940243|-44.10210088426|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|41.818590675899|40.52751021859|40.52751021859|40.52751021859|40.054453484184|39.403838917024|39.104264573264|38.800760232872|38.800760232872|38.33084526268|37.708648895857|37.341210285422|37.136347364051|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345||36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.993107926345|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.893831966646|36.43703328054|36.430733372557|36.418762671373|36.418762671373|36.418762671373|36.418762671373|36.418762671373||36.418762671373|36.418762671373|36.418762671373|36.418762671373|36.418762671373|36.15696153312|35.156067420698|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.792147694807|34.542380015951|34.542380015951|34.542380015951||34.542380015951|34.542380015951|34.542380015951|34.542380015951|34.542380015951|34.542380015951|34.264589593258|33.985097776349|33.66405492023|-36.028141064065||-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065||-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.028141064065|-36.157287547943|-36.157287547943|-36.157287547943|-36.157287547943|-36.157287547943|-36.157287547943|-36.157287547943|-36.157287547943|-36.157287547943|-36.624765340881||-36.874739055718|-36.963225164635|-36.963225164635|-37.599139733031|-38.024599652505|-38.57122188698|-38.774691434819|35.701041611776|35.701041611776|35.701041611776|35.701041611776|35.701041611776|35.701041611776|-36.760754137134|-36.760754137134|-36.760754137134|-36.760754137134|-36.760754137134|-36.760754137134|-36.760754137134|-37.981395223511|-39.149605091824|-39.388170993344|-39.646855447045|-39.77845159874|-40.086056458791|-40.592284030208|-41.050871127722|-41.685412347181|-42.537679605863|39.211206752221|39.211206752221|39.211206752221|38.538283805229|37.860314771177|37.334519303112|-40.106212094137
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-45.884150910685|-45.884150910685|-46.645168543204|-48.735186948097|-48.88131712732|-48.882297079401|-49.861442716736|45.401398292628|45.401398292628|45.401398292628|45.401398292628|45.401398292628||45.12655323462|45.080058505318|45.02173426657|44.795258236252|44.506428754284|44.506428754284|44.428809099677|44.405344147685|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|43.374396081102|42.8282164946|42.164686138409|41.960951415452|41.590689544051|40.710213427378|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.066828798921|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-45.990829550869|-47.245920697459|-48.411579705618||-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.646869071476|-48.874250062886|-48.874250062886|-49.147935106656|-49.147935106656|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229||45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|45.252364476229|44.461517051089|44.287798673166|43.906996601437|43.728331163605|43.728331163605|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.270618379242|43.182906826477|42.601403457302|42.267091360775|41.933880853907|41.933880853907|41.826534536432|41.772140477114|41.772140477114|41.403327864499|41.403327864499||41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|41.403327864499|39.421088542919|39.421088542919|39.421088542919|39.399541367403|38.636713969831|37.776905894416|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631|37.643034649631||37.643034649631|37.643034649631|37.643034649631|37.643034649631|36.567816523204|-40.452857858177|-40.452857858177|-40.452857858177|-40.452857858177|-40.452857858177|-41.049286610811|-41.687250699194|-41.687250699194|-43.70481129663|38.502979127141|38.502979127141|38.502979127141|38.502979127141|38.097753568459||37.768057553822|37.429509605361|36.011123724992|35.517686388122|35.517686388122|35.517686388122|35.517686388122|34.289097173597|33.164043271783|33.164043271783||33.164043271783|33.164043271783|33.164043271783|33.164043271783||33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783|33.164043271783||33.164043271783|33.164043271783|31.311031152422|31.311031152422|31.311031152422|31.311031152422|31.311031152422|31.311031152422|31.311031152422|31.311031152422|31.311031152422|31.311031152422|30.273093331318|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|29.122254939972|28.85967503449|28.85967503449|28.85967503449|28.401860776441|28.299568245694|27.581193360308|27.581193360308|27.581193360308|27.581193360308|27.581193360308|27.581193360308|27.109936193867|26.462429846043
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-63.324935863352|-63.81654543119|-63.934794258601|-63.998382594327|-64.459868142053|-65.124021632853|-65.627523748282|-66.109904545549|-66.513262715609|-67.241490221322|-67.575656096472|-68.043506587362||-68.575009201208|-68.803066728556|-69.485072769549|66.271331766459|66.271331766459|66.271331766459|66.271331766459|66.271331766459|66.271331766459|66.271331766459|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.858321123891|65.601643052274|65.601643052274|65.601643052274|65.601643052274|65.407714450101|65.407714450101|65.407714450101|65.407714450101|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.978452508794|64.69229038599|64.69229038599|64.379765281444|64.149804067169|64.149804067169|64.149804067169||64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.149804067169|64.029045263434|63.901066822653|63.901066822653|63.103405681854|-66.934618730597|-66.934618730597|64.560919312388|64.560919312388|64.560919312388|64.560919312388|64.560919312388||64.560919312388|64.560919312388|64.560919312388|64.560919312388|64.560919312388|64.337409685883|63.104348605246|62.6539468213|62.6539468213|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-65.576700346016|-67.193835091087|63.865550373522|63.865550373522|63.865550373522|63.865550373522|63.865550373522|63.865550373522|63.334497397175|63.00361118607|62.578368931924|61.724587526492|61.150654146596|60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.767593647564||60.767593647564|60.767593647564|60.767593647564|60.767593647564|60.027883398891|59.48515980839|59.48515980839|59.48515980839|59.15628934568|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473|-63.367880498473||-63.515703266533|-63.69716905849|-64.050186520338|-64.125763978693|-64.871070533034|-65.407061741349|-66.211615696176|-66.211615696176|-66.211615696176|-66.211615696176|-66.211615696176|-66.971518771102|-67.152243367223|62.984963885781|62.984963885781|62.984963885781|62.984963885781|62.984963885781|62.984963885781||62.303319604128|61.831861719959|61.831861719959|61.831861719959|60.513455745769|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756||-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756||-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|-64.053724436756|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794||60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|60.886788654794|-61.283616012504|-61.283616012504|-61.283616012504|-61.283616012504|-61.513129492789|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.899333481253|57.800369797218|56.894300207019|-61.522046750662|-61.522046750662
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609|67.097055388609||67.097055388609|67.097055388609|66.88670301561|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.636357646772|-70.795630509556|-70.795630509556|-70.795630509556|-70.795630509556|-70.977869518268|-71.389217491137|-71.653787528129|-72.269566759635|-72.398289097151|-72.398289097151|-72.827652389033|-73.168660091275|-73.48184768239|-73.835697854223|-73.835697854223|-73.835697854223|-73.835697854223|-73.835697854223|-73.835697854223|-73.956250005683|-73.956250005683|-73.956250005683|-73.956250005683|-74.655503173361|-74.696980247392|-74.696980247392|-75.41517973994|-75.76108923063|-75.90417120321|-75.90417120321|-75.952079510481|-75.952079510481||-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-75.952079510481|-76.501266956072|-76.501266956072|-76.636314073913|-77.58084452562|-78.464941691607|-78.610364238648|-78.610364238648|-78.610364238648|-78.610364238648|-79.780915675592|76.158092468078|76.158092468078|76.158092468078|76.158092468078|76.158092468078|75.897722845933||75.776647176633|75.698491637954|75.698491637954|75.061218129569|75.061218129569|75.031332504941|74.121337586192|73.36986513593|73.36986513593|73.36986513593|73.255075353806|72.572447325718|72.572447325718|72.572447325718|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|72.543336859494|71.888995690643|70.279960998229|69.827870669555|69.028538296169|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558||-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.684436854558|-72.69131221687|-72.999861235961|-72.999861235961|-72.999861235961|-73.810882669405|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-74.972016171823|-75.582678084252|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152||-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-75.998157117152|-76.214997085652|-76.214997085652|-76.214997085652|-76.214997085652|-76.214997085652|-76.646035071569|-76.77468752459|-77.273844343592|-77.371185216111||-77.371185216111|-79.069313376923|-79.111586193001|-80.049593399802|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406||-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406||-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.207029630406|-80.271599559501|-81.145052146597|75.527007033388|75.527007033388|75.527007033388|75.527007033388|75.527007033388|75.527007033388|75.527007033388|75.527007033388|75.527007033388||75.527007033388|75.046366508317|74.218162069845|74.218162069845|74.218162069845|74.218162069845|74.218162069845|73.628257232825|72.406187540867|72.035273736615|72.035273736615|71.724158291339|71.724158291339|69.864184702237|68.822413901733|-73.089569963021|-73.089569963021|-73.089569963021|-73.089569963021|-73.089569963021|-74.380464886077|-75.978638912183|-76.454008394857|-77.865218978387|-77.865218978387|-77.865218978387|-78.16880613484|-78.389797449683|73.573909681414|73.573909681414|73.573909681414|73.573909681414|73.573909681414|73.133260852071|73.100921654193|73.100921654193|73.100921654193
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|41.278878727076|40.689544685744|40.689544685744|40.689544685744|40.463572806368||40.463572806368|-42.902342575387|-42.902342575387|-42.902342575387|-42.902342575387|-42.902342575387|-42.902342575387|-43.531159049489|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.26227334684|-44.31919175989|-44.329101794368|-44.411501188418|-44.956390879044|-45.430989713017|-45.519432141321|-46.084925203342|-46.260472117551|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.330675660401|-46.968528070747|-47.348030070389|-47.348030070389|-47.348030070389|-47.348030070389|-47.348030070389||-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.559361002116|-47.818735887903|-48.042820803789|-48.042820803789|-48.141468331182|-48.34503587892|-48.34503587892|-48.735060736099|-48.912013632897|-49.226125088934|-49.442083932298|-49.478704030136|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449||-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.496243507449|-50.55810310362|-50.55810310362|-50.55810310362|-51.21928185355|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329|47.96419652329||47.96419652329|47.96419652329|47.96419652329|47.742875134792|47.470330075312|47.470330075312|47.470330075312|47.470330075312|46.677032501486|46.351147579911|45.677386733959|45.057095285996|44.735661979897|-48.546231734647|-48.546231734647|-48.546231734647|-48.546231734647|-48.546231734647|-48.546231734647|-48.546231734647|-48.546231734647|-48.546231734647|-48.549701995202|-48.886889054321|-48.929323172064|-49.425274807106|-49.425274807106|-49.49348981426|-49.49348981426|-49.597576996233|-49.597576996233|-49.597576996233|-50.002307146286||-50.323673903385|-51.024639009811|-51.122515448054|-51.122515448054|-51.566681711894|-51.712200521223|-51.712200521223|-51.725775584902|-52.746418698325|47.519673629876|47.519673629876|47.519673629876|47.519673629876|45.274619522222|-48.119949752816|-48.119949752816|-48.119949752816|-48.119949752816|-48.119949752816||-48.119949752816|-48.119949752816|-48.119949752816|-48.428813756317|-49.240068873664|-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616||-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616||-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616|-49.469364329616|-50.051868381373|-50.051868381373|-50.174300024103|-50.428108662578|47.282524870839|47.282524870839|47.282524870839|47.282524870839|47.282524870839|47.282524870839|46.591414980322|46.554985652036||46.554985652036|46.553596321815|46.458941345202|46.458941345202|46.458941345202|46.458941345202|46.458941345202|46.270492638468|-49.59047258189|-49.59047258189|-49.59047258189|-49.59047258189|-49.59047258189|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.637123579064|46.545691271931|45.805768512256|-49.045097224483|-49.045097224483|-49.045097224483|-49.045097224483
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-167.51324907681|-171.14027475142||-171.83419369352|-175.07022548928|-177.75191069989|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.20937028243|164.11980337914|161.83972480359|158.69969185262|155.18105409839|152.46455687332|152.46455687332|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|151.29534102714|149.04948932987|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859||-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-161.67525872859|-165.77432536291|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|156.30499326312|155.8246381499|155.8246381499|154.55400909071||150.64680979729|150.64680979729|149.14781399061|149.14781399061|149.14781399061|148.58075269383|147.5462330574|147.5462330574|147.5462330574|147.5462330574|147.54220408359|147.54220408359|147.54220408359|147.54220408359|147.54220408359|144.15490276459|143.43277159933|142.04922094614|139.49249727087|139.49249727087|138.1773317319|136.59176995819|133.57576982252|128.38368905112|127.36632954329|126.83857920916|126.83857920916|126.83857920916|126.83857920916|126.83857920916|126.83857920916|124.61475079094|124.5682187879|124.22009364909|124.22009364909|123.48349096319|123.15230049347|123.15230049347|121.7123020944|121.7123020944||121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|121.7123020944|119.00523681739|117.41133086938|117.41133086938|117.41133086938|114.96306477416|114.96306477416|114.96306477416|113.59579935317|113.59579935317|113.59579935317|113.59579935317|113.59579935317|112.00999080081|110.86293677642|109.23107996664|109.23107996664|109.23107996664|108.38632594967||107.94520115217|106.88056823236|106.8434888149|105.08916232594|105.0019267136|103.16021676132|98.610284859039|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-111.07696348414|-112.28217152738|104.70087271799|104.70087271799|104.70087271799|104.70087271799||104.70087271799|104.70087271799|102.76908653168|101.25944912946|101.25944912946|101.25944912946|100.91440384162|96.50311143942|91.37999447791|90.783555231803||90.591605727665|90.468125697179|90.468125697179|90.468125697179||88.52939666223|88.39722637017|86.964566165423|85.444859346088|85.444859346088|85.444859346088|85.444859346088|85.444859346088|85.444859346088|85.444859346088|85.444859346088|85.444859346088|83.626037209494|83.134480786834|82.808053891432|81.952729455378|81.304231082506|81.304231082506|81.304231082506|81.304231082506||81.304231082506|81.304231082506|79.866092737539|79.866092737539|79.866092737539|79.866092737539|79.866092737539|79.866092737539|78.14070402765|78.14070402765|78.14070402765|78.14070402765|78.14070402765|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.550785040011|71.289177316101|71.289177316101|71.289177316101|71.289177316101|71.166547980211|69.526398356647|68.307895536655|67.695154264496
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-56.664290137833|-56.664290137833|-56.664290137833|-57.858744158919|-57.858744158919|-57.858744158919|-59.365548785721|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578||53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|53.28701118578|52.513900800429|-59.9464844523|-59.9464844523|-59.9464844523|53.83688010919|53.83688010919|53.83688010919|53.83688010919|53.83688010919|53.181393491186|53.181393491186|53.181393491186|53.181393491186|52.546286337363|52.546286337363|51.47307205493|51.47307205493|49.560077670489|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-53.459530174981|-55.745310161125|-56.496455878694|-58.223196530262|-58.223196530262|-58.223196530262|-58.223196530262|-58.223196530262|-59.267513970736|-59.267513970736||-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.267513970736|-59.327236312631|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-59.846583037187|-60.125567586178|-60.125567586178|-60.125567586178||-60.125567586178|-60.125567586178|-60.125567586178|-60.125567586178|-60.125567586178|-60.969520947397|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|52.445642226716|51.05863444425|51.05863444425|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576||-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-56.383047533576|-58.042275164464|-58.705306077377|49.863702696352|49.863702696352|49.863702696352|49.456338160334|48.892453350032|48.892453350032|47.595505994122|46.789449154846|46.129944522637|45.408271056037|43.235855771017|42.699898557505|42.699898557505|42.699898557505|42.058222060558|41.895800543226|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641|41.063804166641||40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522|40.64174915522||40.64174915522|40.64174915522|40.64174915522|40.055832716819|39.174174375735|39.174174375735|39.030154244687|39.030154244687|39.030154244687|39.030154244687||39.030154244687|39.030154244687|38.300561006896|38.300561006896||37.527289558376|37.523099026112|37.194600881574|37.194600881574|37.194600881574|36.617890054912|35.453211765521|34.503240749864|34.503240749864|34.503240749864|34.503240749864|34.503240749864|34.503240749864|34.393601282469|34.169556361693|33.315617806666|32.501444227703|32.501444227703|32.501444227703|32.501444227703||32.501444227703|32.501444227703|31.332715333841|29.566350633725|28.054073724757|28.054073724757|27.030083772883|25.832870400995|24.854855339891|24.253832084898|24.253832084898|24.253832084898|24.253832084898|22.155924831236|21.999916750418|19.772130337277|19.736922462804|19.736922462804|19.736922462804|19.736922462804|19.736922462804|19.736922462804|19.667554239654|19.667554239654|19.667554239654|19.210616487291|19.124573489059|18.885638100162|18.850770969368|18.850770969368|18.850770969368|18.850770969368|18.850770969368|18.178079414342|17.925644132798|-21.068923801508|-21.068923801508
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|-54.537989324047|-54.804431166598|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556||-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-54.858652318556|-55.161000372127|-55.356879337927|-55.356879337927|-55.356879337927|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-55.432733147001|-56.107384872849|-56.107384872849|-58.163434558903|56.959517726328|56.959517726328|56.959517726328|56.959517726328|56.959517726328|56.306963877574|56.286148844289|56.286148844289|56.286148844289|55.383218140655|-58.985398807898|-58.985398807898|-58.985398807898|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111||-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.564472408111|-59.757194540032|-59.954102645459|-60.165113804674|-60.262902972804|56.06020291173|56.06020291173|56.06020291173|56.06020291173|56.06020291173|55.666669557751|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232|-59.425091093232||-59.706960469021|-59.706960469021|-59.706960469021|-60.29273370188|-60.321809161939|-60.321809161939|-60.321809161939|-60.321809161939|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|-60.641151788652|58.510247174089|58.510247174089|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.448982078395|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518|58.371397051518||58.371397051518|58.371397051518|58.371397051518|57.958773755701|57.115860779718|55.25262433471|54.950096157049|54.950096157049|54.950096157049|54.924548920498|54.615056365183|54.115062229557|53.7939589738|53.556232584753|52.624590914822|51.936213644981|51.186901472939|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.236518173458|-55.517798614769|-55.906497319836||-56.26505336088|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269||-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269|-56.5280540269||-56.5280540269|-56.920058758324|-57.197287382092|-57.387392719839||-57.387392719839|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679||-57.624966364679|-57.624966364679|-57.624966364679|-57.624966364679|-58.168295469082|-59.992340641008|54.003510602331|54.003510602331|52.067234816392|51.976467432602|51.976467432602|51.778164243283|50.769626352061|48.767919881332|48.741020157589|46.384188496022|-49.092269434644|-49.092269434644|-49.092269434644|-49.092269434644|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044|-49.519942883044
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|131.33438385023|131.33438385023|131.33438385023|131.33438385023|129.17732289646|126.39922226033|126.39922226033|125.79618816711|125.79618816711|-133.40030519459|-133.40030519459|-133.40030519459||-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.40030519459|-133.41533790135|-136.47120640569|-137.25130110382|-137.25130110382|-138.66047828064|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|128.9438215638|127.08052469898|125.66893796577|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.58887399607|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.38090812548|125.34430546831|125.34430546831|125.34430546831|124.0192278234||123.41303447527|121.47337487061|121.47337487061|121.32208329129|118.07620748864|116.783563978|-121.84921005795|-121.84921005795|-121.84921005795|-121.84921005795|-121.84921005795|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.32835738943|-122.34483684749|-122.82148450448|-124.7665696675|-124.7665696675||-124.7665696675|-124.7665696675|-124.7665696675|-125.07813533747|-126.06959198806|-127.63574387308|-127.63574387308|-127.63574387308|-131.24149619652|-131.24149619652|-131.24149619652|-131.24149619652|-131.64499358682|-135.6833258685|-139.38702467376|129.33488875611|129.33488875611|129.33488875611|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-137.66987040829|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.28008014483|-138.34976380214|-138.34976380214||-138.34976380214|124.96683190358|124.96683190358|123.79291950875|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|122.49430039149|120.16921692669|118.79412757886|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919|116.55445065919||116.55445065919|116.55445065919|116.47172524201|116.47172524201|116.47172524201|114.89480099928|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|112.46578667656|110.11682932944|110.11682932944|110.11682932944|109.16092176538|101.73658190945||98.078772693055|98.078772693055|98.078772693055|96.453078328655|93.947307016106|93.185901007885|90.455444055393|-99.848265545741|-99.848265545741|-99.848265545741||-99.848265545741|-99.848265545741|-99.848265545741|-100.55923344601||91.648753174745|91.648753174745|91.648753174745|91.648753174745|91.648753174745|90.909169312542|90.434127723978|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983||89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|89.67035632983|-95.635680632134|-95.635680632134|-95.635680632134|-95.635680632134|-95.635680632134|-95.635680632134|-95.635680632134|-95.635680632134|-97.148535680263|-97.871694935128|-99.347105177299|-99.347105177299|-100.64895624984|-100.64895624984|-101.2363640227|-101.2363640227|-101.2363640227|-101.72623405612|-101.92932091121|-101.92932091121|-101.92932091121|-101.92932091121|-101.92932091121|-101.92932091121
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024||21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.112007542024|21.059452926197|20.90832467908|20.90832467908|20.65304910733|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|20.283195302585|19.979661515134|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.655266557693|19.381376874005|19.381376874005|18.89824749385|18.89824749385|18.89824749385|18.807497728254|-23.109571376964|-23.109571376964|-24.741746177855|-24.905551317205|-25.837279084512|-26.141975989152|-26.617114223801|-26.617114223801|-26.617114223801|-27.626238573219|-28.510820429221||-28.796466872312|-29.059649982101|-29.059649982101|-29.162389479352|-29.896544361858|-30.644493633672|-30.805548939622|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.056222105979|28.010246330896|27.655180856523|27.655180856523|27.51297878881|27.295531640006||26.648368395647|26.394853633069|25.707616215969|25.386239667761|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.480989549482|-28.752210296883|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|25.263422880419|24.312161619059|24.312161619059||24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.312161619059|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|24.178903152011|23.219291734628|23.219291734628|23.219291734628|23.219291734628|23.219291734628|22.387767874081|22.387767874081|20.990852977257|19.864139947162|19.864139947162|19.035711192274||18.960540349309|18.960540349309|18.960540349309|18.960540349309|18.960540349309|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.522734322621|-21.734705676054|-21.939672087536|19.729832990472|19.729832990472|19.729832990472|19.729832990472||19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472||19.729832990472|19.729832990472|19.729832990472|19.729832990472||19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.729832990472|19.281481168341|19.189977961195|18.399420240867|18.219804716825|18.219804716825|18.219804716825|18.219804716825||17.16756010135|16.46895557068|-18.740374996736|-18.740374996736|-18.740374996736|-18.740374996736|-18.740374996736|-18.740374996736|-18.740374996736|-18.740374996736|15.989217945803|15.989217945803|15.989217945803|-15.009241250171|-15.009241250171|-15.009241250171|-15.009241250171|-15.009241250171|-15.009241250171|-15.009241250171|-15.130268206214|-16.07140860515|-16.08966050339|-16.08966050339|-16.08966050339|-16.08966050339|-16.08966050339|-16.08966050339|-16.08966050339|-16.08966050339|-16.54073402829|-16.680300252583|-16.680300252583|-16.680300252583|-16.680300252583|-16.680300252583|-16.680300252583
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031||117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|117.65333697031|116.86759722707|115.95133950452|115.95133950452|115.95133950452|115.95133950452|115.95133950452|115.95133950452|113.53704301229|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.1337926438|113.02976624729|112.76029817001|111.42477460852|110.42919546753|110.00552274832|110.00552274832|110.00552274832|108.82169746965|108.59188275437|107.63097853241|106.46720053948|106.21578139505|105.60596582872|105.60596582872|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847||104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.74391847847|104.54213149016|101.38084269091|101.38084269091|100.91649257391|100.48848910807|100.48848910807|100.48848910807|98.486897968928|98.486897968928|98.277335884355|98.277335884355|98.277335884355|98.277335884355|97.847037158832|97.76850386709|97.76850386709|97.446177530804|97.446177530804|96.76479166589|96.76479166589|95.484209469533|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286||94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.513156060286|94.04517356986|93.813528189331|93.399408777933|93.399408777933|93.399408777933|93.399408777933|93.399408777933|90.720534915255|90.720534915255|90.720534915255|90.720534915255|90.720534915255|90.720534915255|90.720534915255|89.51892600515|88.039523335279|88.039523335279|88.039523335279|88.039523335279|87.065576787327|84.010089286538||-96.568791088824|-97.637545569478|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-98.959080448029|-100.16731171065|-100.52423587831|94.140126243937|94.140126243937|94.140126243937|94.140126243937|94.140126243937|94.140126243937||94.140126243937|94.140126243937|94.140126243937|94.140126243937|92.050693317374|91.732438613|90.048818324476|87.690910046265|87.349335155573|87.349335155573||86.799559631269|86.799559631269|86.799559631269|86.799559631269||85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.961200429496|85.830531102717|85.830531102717|85.830531102717|85.026721773141|85.026721773141|85.026721773141||85.026721773141|85.026721773141|83.521357440941|82.349841753634|81.648158250023|80.916317856264|80.916317856264|80.916317856264|80.547818651458|80.547818651458|80.547818651458|80.547818651458|80.547818651458|80.547818651458|80.547818651458|80.547818651458|79.158127138637|-84.559487228336|-84.559487228336|-84.559487228336|-85.221653069326|-86.170709051563|-86.170709051563|-86.170709051563|-86.170709051563|-86.462454705187|-87.159953758395|-88.982169333736|-89.768049206312|-89.768049206312|-90.376721662477|-90.447467479656|-91.634963628926|-92.380513956456|-93.073347518079|-93.952054815416|-94.17639141142
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.516258085035|93.084091194077|93.084091194077||93.084091194077|92.298435219575|91.560966454966|91.560966454966|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|91.499997036814|90.688887376652|90.096770498323|90.096770498323|89.689190781964|89.336878154955|84.964583447996|84.026761641573|82.492509645964|81.990105729131|80.036186541482|-86.36817042174|-86.36817042174|-86.36817042174|-88.609098962085|-88.609098962085|-88.876777387478|-89.44452941994|-89.44452941994|-89.44452941994|-89.44452941994|84.456298730991|84.456298730991||84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.456298730991|84.044219015066||83.309010524633|83.309010524633|83.309010524633|83.309010524633|82.935568300753|82.269521995683|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|81.890522093918|80.763913149465|80.093783195653|80.093783195653|80.066424060573|79.968250566842|79.474169737897|78.90074391586|78.51786451028|78.51786451028|78.51786451028|76.521510968453|76.1140408423|76.1140408423|76.1140408423|76.1140408423|76.031709130876|75.270791619214|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773|74.386710592773||72.830234364963|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|72.179655974972|71.851008249508|71.838340363223|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|71.615373220625|67.498190975391|66.260208024143|65.509518838058|65.509518838058|65.509518838058||64.976134432831|63.699038546922|62.748443607492|62.748443607492|61.829335535018|61.704839640688|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|60.742862205371|59.841689724243|59.452054600491|-64.479228756241||-64.479228756241|-64.479228756241|-64.479228756241|-64.479228756241|-64.479228756241|-64.479228756241|-64.479228756241|-64.479228756241|-64.479228756241|-66.078865445777||61.00753254184|61.00753254184|61.00753254184|61.00753254184||61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|61.00753254184|60.935590153368|60.056769244573|59.245855826693|57.314282861636|56.522535393951|56.327817146776|55.435083474639|55.435083474639||55.105238903367|54.647908940142|53.012610675439|53.012610675439|53.012610675439|53.012610675439|53.012610675439|53.012610675439|52.825357113427|52.825357113427|52.825357113427|52.825357113427|52.825357113427|46.532108943338|46.532108943338|46.168518478971|46.168518478971|46.168518478971|44.126408293624|42.549898468542|-47.743445781549|-49.157162140564|-49.430178587918|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|46.006522767206|45.494469766771|-50.442122885025|-50.442122885025
00188|32525|/equities/centene|SnP500/R1000VALUE|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-65.10474976478|-66.207499280881|-66.475634726445|-66.475634726445||-66.475634726445|-66.475634726445|-66.475634726445|-66.966905762267|-67.151861377901|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-67.291280954756|-68.378088016949|-69.220097457526|-70.155111219219|-71.329007786437|-71.938650188529|-71.938650188529|-73.217391607589|-73.218787490676|-73.218787490676|-73.218787490676|-73.849250488094|-74.448399296282|-74.448399296282|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|70.75186979646|69.889300689372|69.320950061577|69.320950061577|69.320950061577|69.252055215017||69.252055215017|69.252055215017|69.252055215017|69.252055215017|68.880617193796|68.378230736111|68.378230736111|67.942805546238|67.942805546238|67.942805546238|67.942805546238|67.942805546238|-73.596907829411|-73.596907829411|-73.66601225973|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426|69.323828069426||69.323828069426|69.028701296622|68.915306292412|68.915306292412|68.737562191086|67.403955684323|65.787170236|65.190743570734|64.825830173944|64.107590252|63.932300426151|63.932300426151|63.932300426151|63.932300426151|63.932300426151|61.317558979089|59.648397577134|59.263777984874|-65.258783314773|-65.258783314773|-65.258783314773|-65.258783314773|-65.515872502933|-66.0151089902|62.158491810887|61.872570590035|61.872570590035|61.872570590035|61.872570590035|61.247858872961|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924|61.099641579924||61.099641579924|61.099641579924|61.099641579924|60.898486846617|60.175544891016|59.802523506591|59.802523506591|59.497250120849|59.208146957962|59.208146957962|58.299200391039|58.299200391039|58.299200391039|58.290224657307|57.989694182354|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-62.606155315016|-63.082393768733|-63.456289772272|-63.456289772272|-63.748098907736||-64.027376073369|-64.027376073369|-64.027376073369|-64.027376073369|-64.027376073369|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-64.355979221578|-66.323310924366|-67.009235886286|-67.792484207893|-68.17874743706|-68.17874743706|-69.752494253119||62.942088673738|62.942088673738|62.942088673738|62.942088673738|62.942088673738|62.942088673738|62.942088673738|59.235655650196|-63.13664742551|-63.13664742551||-63.13664742551|-63.13664742551|-63.13664742551|-63.13664742551||-63.17016284821|-63.475387147885|-63.475387147885|-64.634318408946|-65.10130674228|-65.10130674228|-65.10130674228|-65.10130674228|-65.914784133268|-66.158649113258|-67.757389124323|-68.30110675879|-68.30110675879|-68.30110675879|-68.30110675879|-68.30110675879|-68.30110675879|-68.30110675879|-68.30110675879|-68.722341877307||-69.134826825819|-69.638141234009|-69.638141234009|-69.638141234009|63.013291027751|63.013291027751|63.013291027751|63.013291027751|63.013291027751|63.013291027751|63.013291027751|62.795481896948|62.795481896948|60.326093065022|58.985101659296|-65.332535395154|-65.332535395154|-65.332535395154|-65.332535395154|-66.440595239543|-68.671771360926|62.796636104512|62.796636104512|62.796636104512|61.576817300505|60.656468261819|60.562493764742|60.562493764742|60.314433057422|59.680405942003|59.680405942003|59.680405942003|59.366006364867|58.472971680779|58.472971680779|57.58107964531|56.581753593191
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-26.105960163083|-26.105960163083|-26.105960163083|-26.105960163083|-26.422176979876|25.08480400183|25.08480400183|25.08480400183|25.08480400183|25.08480400183|24.72311596449|-26.469865760122||-26.469865760122|-26.469865760122|-26.469865760122|-26.469865760122|-26.77596172681|-26.868012898394|-26.875848232848|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.713780290782|25.516977609197|25.361086859747|25.282040400024|25.136155652466|25.075748125053|25.075748125053|24.574720028745|24.435188600029|24.435188600029|24.435188600029|24.435188600029|24.435188600029|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033|-25.705765333033||-25.705765333033|-25.705765333033|-25.705765333033|-25.811960845365|-25.858924284085|-25.858924284085|-25.858924284085|-25.917138724972|-26.136264965986|-26.164184117819|-26.32742640763|24.921688554961|24.921688554961|24.921688554961|24.844799969764|24.844799969764|24.718388740852|24.486542799555|24.386157886279|24.267953863952|24.169392999911|23.97591599817|23.97591599817|23.97591599817||23.97591599817|23.826018220793|23.553631233519|23.484265803488|23.484265803488|23.314191853426|23.314191853426|23.314191853426|23.314191853426|23.314191853426|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.253111648459|23.086790720511|23.027990517669|22.969254266597|22.969254266597|22.969254266597|22.969254266597|22.969254266597|22.839171793038|22.663678743623|22.663678743623|22.663678743623|22.457976237692|22.275250955597|21.984723533838|21.984723533838|21.846081695787|21.802313550569|21.786181485496|21.40575698994|21.230169340222||20.861599547167|20.835111307324|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.637399004907|20.502943249776|20.393826295087|19.768418949124|19.694354765146|19.381227008203|-21.298890762157|-21.298890762157|-21.298890762157|-21.298890762157|-21.298890762157|-21.510990121438|-21.697828030971|-21.697828030971|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639||-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639|-22.236564042639||-22.236564042639|-22.236564042639|-22.265626141838|-22.299538679834|-22.299538679834|-22.395042070543|-22.689508387245|-22.689508387245|-22.689508387245|-22.689508387245||-22.689508387245|-22.689508387245|-22.689508387245|-22.689508387245||-22.689508387245|-22.689508387245|-22.689508387245|-23.136399106623|-23.589888392159|-23.689570199745|-23.689570199745|-23.689570199745|-23.689570199745|-23.709245641251|-24.000272281986|-24.363636555519|-24.72182304877|-24.72182304877|-24.72182304877|-24.72182304877|-24.72182304877|-25.303137699961|22.984351978129|22.984351978129||22.984351978129|22.984351978129|22.984351978129|22.984351978129|22.984351978129|22.984351978129|22.984351978129|22.864001549422|22.34339382251|22.34339382251|22.34339382251|22.008215608419|21.909127966366|20.727643401315|20.659158659571|20.659158659571|20.659158659571|20.659158659571|20.659158659571|20.659158659571|20.659158659571|20.659158659571|20.538960928527|20.538960928527|20.043845170965|19.971788150546|19.971788150546|19.971788150546|19.971788150546|19.971788150546|19.971788150546|19.971788150546|19.971788150546|19.853375680443|19.440418728189|19.166575652577|18.901751127748
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|45.609119672886|44.583159835402|44.583159835402|44.583159835402|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201|-49.097692310201||-49.097692310201|-49.097692310201|-49.097692310201|-49.4314717091|-49.4314717091|-49.483732784288|-49.483732784288|-49.483732784288|-49.483732784288|-49.483732784288|-49.483732784288|-49.520044737941|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.002409178705|-50.437540298002|-50.437540298002|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-51.033132938612|-53.391258244237|-54.112229034328|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664||-54.438982406664|-54.438982406664|-54.438982406664|-54.438982406664|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-54.477006823562|-55.731674519669|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.670317816651|51.052688783977|50.577267251601|50.577267251601|50.473070393466||50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.473070393466|50.014657832292|50.014657832292|50.014657832292|50.014657832292|50.014657832292|50.014657832292|48.502395048304|45.851722776355|45.851722776355|45.44897885021|45.44897885021|45.411766672533|45.411766672533|45.138352129637|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803||44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|44.370081592803|42.650455943521|42.650455943521|42.650455943521|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|42.099245154211|40.970024116918|40.970024116918|40.175891913402|-45.683949609391|-45.683949609391|-45.683949609391||-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|-45.683949609391|41.111409269581|41.111409269581|41.111409269581|41.111409269581|41.111409269581|41.111409269581||41.111409269581|41.111409269581|41.111409269581|39.716564693727|38.965715536907|38.965715536907|38.965715536907|37.497460826056|35.93146703764|35.93146703764||35.93146703764|35.93146703764|35.93146703764|35.93146703764||35.93146703764|35.93146703764|35.93146703764|35.93146703764|35.93146703764|35.93146703764|35.93146703764|35.93146703764|35.93146703764|35.590518718783|35.39224386858|35.300825867908|35.177622696032|35.177622696032|35.177622696032|34.794727187537|34.794727187537|34.794727187537|34.794727187537|34.794727187537||33.888865423625|33.379850335061|31.32872236563|29.485803374463|29.314755379925|29.314755379925|28.638062622558|28.227292646315|27.08251055167|27.08251055167|27.08251055167|25.729456460982|25.610508323278|-28.806625224237|-28.806625224237|-28.806625224237|-28.806625224237|-28.806625224237|-28.806625224237|-28.806625224237|-28.806625224237|-29.608472984239|-29.978859867437|-30.698659937872|-30.698659937872|-30.698659937872|-31.87706739957|-32.345352729767|-32.828724526266|-32.9485838666|-33.086612249897|-33.086612249897|-33.587446848116|-33.587446848116|-33.587446848116|-33.587446848116|-33.587446848116
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-91.992291175751|-91.992291175751|-91.992291175751|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.023756670651|-93.11778938747|-93.11778938747||-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.11778938747|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-93.401241839683|-96.238602705307|-96.689321624284|-96.689321624284|-96.969802550746|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.064420226679|-97.14202614983|-97.14202614983|-97.14202614983|-97.855466362382|-97.855466362382||-98.560665856351|-98.560665856351|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|-98.858875822428|94.961763666017|94.961763666017|94.961763666017|94.961763666017|94.961763666017|94.119182478436|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325||94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|94.060712918325|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|-100.62884853289|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|96.012304624133|93.945842672512|92.880754124879|92.880754124879|92.687507668865|92.060320165394|92.060320165394|92.060320165394|92.060320165394|92.060320165394||92.060320165394|92.060320165394|92.060320165394|91.664246323636|91.074160632084|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|90.168724362279|88.657469343504|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495||-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.610109729495|-95.730346438606|-95.730346438606|-95.730346438606|-97.32566382854|-101.04490372835|-101.61015083722|91.666108868104|91.666108868104|91.545075089821|91.545075089821|91.027907322479|91.027907322479||91.027907322479|91.027907322479|91.027907322479|91.027907322479|91.027907322479|91.027907322479|-97.262610760407|-97.262610760407|-97.262610760407|-97.262610760407||-97.262610760407|-97.262610760407|-97.262610760407|-97.262610760407||-97.262610760407|-97.262610760407|-97.262610760407|-97.262610760407|-97.262610760407|-97.262610760407|-97.262610760407|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793||-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.800359215793|-97.848774833514|-97.848774833514|-98.008119700663|-98.008119700663|-99.26735530773|-101.213724305|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|99.297956731943|98.070786241059|97.797123198014
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-73.72302441177|-73.72302441177|-73.72302441177|-75.538288588625|-75.843418044934|-75.843418044934|-76.043798149834|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442||69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.746011738442|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.53652451316|69.122249526884|68.15527377648|66.995861853967|-72.522854018498|-72.522854018498|-72.522854018498|-72.522854018498|-72.684235845131|-72.684235845131|-72.684235845131|-72.684235845131|-72.684235845131|-73.138664823963|-73.138664823963|-73.138664823963|-73.138664823963|-73.138664823963|-73.140455676664|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-73.499586929395|-74.833151991184|-76.650170201521||-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|-77.055981960135|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|70.330976065373|69.790812554597|69.602292235957||68.391432426888|67.409365599374|67.061873979829|67.061873979829|67.061873979829|66.824239992689|66.824239992689|66.824239992689|66.824239992689|66.824239992689|66.517485034174|66.517485034174|66.517485034174|66.517485034174|66.517485034174|65.981207158293|65.981207158293|65.981207158293|65.981207158293|65.981207158293|65.981207158293|65.981207158293|64.63022558129|63.541640619836|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303|63.469416231303||61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|61.580275541447|59.627528515019|59.349930277431|59.349930277431|59.349930277431|59.349930277431|59.349930277431|59.349930277431|58.553818620845|58.553818620845|58.553818620845|58.553818620845|58.548687737964|57.663256437423|57.663256437423|57.163061123029|56.50284553119|55.922328478191|54.836474849222||52.206639450389|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-57.20698309342|-58.960904373553|-58.960904373553|-61.083282115092|56.918147895126|56.918147895126|56.918147895126|56.918147895126|56.918147895126||56.918147895126|56.918147895126|56.918147895126|56.918147895126|54.971276227399|54.901973662293|54.538444026219|52.097160215628|49.956021601632|49.956021601632||49.956021601632|49.956021601632|49.956021601632|49.594745113534||48.974162898773|48.850734960496|48.458596189221|48.298823506989|48.298823506989|48.109247586637|47.45574460789|47.45574460789|47.45574460789|47.45574460789|47.45574460789|47.45574460789|47.45574460789|47.45574460789|47.45574460789|46.64749405963|46.158573045931|46.158573045931|45.512406537809|45.512406537809||44.984897399256|44.638775269532|43.736081508143|43.736081508143|43.736081508143|43.736081508143|42.966200514351|42.004111682612|41.945455456574|41.945455456574|41.945455456574|40.943840345629|40.102599816066|38.664528693582|38.664528693582|38.664528693582|38.664528693582|37.610586208133|37.144071460285|37.144071460285|37.144071460285|37.144071460285|37.144071460285|37.144071460285|36.319310879727|36.319310879727|36.319310879727|35.843955066491|35.774951328491|35.05520737885|35.05520737885|35.05520737885|35.05520737885|34.711617080354|34.556996734425|34.556996734425|34.556996734425
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131||36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.913779628131|36.631422241367|36.476579886716|35.930645022173|35.777426930269|35.777426930269|35.777426930269|35.777426930269|35.777426930269|35.750673354428|35.750673354428|35.750673354428|35.750673354428|35.750673354428|35.662969232446|35.579408673054|35.131566819887|35.007852776559|34.569279175899|34.211980057979|33.903050336687|33.903050336687|33.903050336687|33.605055607523|32.949506747684|31.985562629127|30.686510483477|30.686510483477|30.686510483477|30.686510483477|30.686510483477|30.686510483477|30.377233840861|30.037013490719|30.037013490719|30.037013490719|29.683905133188||29.478783828882|29.117572045213|29.117572045213|28.610635783811|28.463485111285|28.387761077934|27.844733725713|27.323037795145|26.958375378801|26.42152830887|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299||-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.219776660299|-28.75141931253|-28.905465186495|-28.952672361909|-28.952672361909|-29.390747785103|-29.644164137854|-29.991848580057|-30.256602613051|-30.256602613051|-30.860114035694|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.874636623286|28.255707393115|28.207848567071|28.207848567071|27.46872077419|26.976357517791||26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.933291352164|26.428657757322|-29.427514569454|-29.427514569454|-29.427514569454|-29.427514569454|-29.427514569454|-29.427514569454|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-30.121904139225|-31.011005247638|28.76311342452|28.76311342452|28.76311342452|28.76311342452||28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|28.76311342452|27.965681417496|27.929026965439|27.929026965439|27.929026965439|27.929026965439|27.929026965439|27.929026965439|27.800030156573|27.1455884737|-28.791352583566||-28.791352583566|-28.791352583566|-28.791352583566|-28.791352583566|-28.791352583566|-28.791352583566|-28.791352583566|-28.791352583566|-28.791352583566|-29.019835924218||26.555884166831|26.555884166831|26.555884166831|26.555884166831||26.555884166831|26.555884166831|26.513310409042|26.513310409042|26.513310409042|26.116456429663|26.035508068075|24.885009138308|24.851156089972|24.851156089972|24.851156089972|24.851156089972|24.851156089972|24.851156089972|24.462394447537|24.226550335588|23.951721980507|23.909105757272|23.909105757272|23.909105757272||23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|23.909105757272|-26.293062548561|-26.293062548561|-26.293062548561|-26.293062548561|-26.857290644031|-27.447546317159|-27.975606205264|25.136138717896|25.136138717896|25.136138717896|25.136138717896|25.136138717896|25.094043405593|24.934064768641|24.934064768641|24.537981691293|24.537981691293|23.942202981238|-26.373677981349|-26.373677981349|-26.373677981349|-26.373677981349|-26.373677981349
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-186.60604995411|-186.60604995411|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219||177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.74622479219|177.37323097853|177.37323097853|176.01886521079|175.11654431701|175.11654431701|175.11654431701|173.31448531019|172.61826933609|171.77790237782|169.34546933039|166.52080498652|164.53256608067|164.04679363102|161.25209596239|161.25209596239|160.30095486094|160.30095486094|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|159.38948197376|158.01350019023|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567|-166.82049478567||-166.82049478567|-166.82049478567|-166.82049478567|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-167.39898804162|-173.2196024627|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206||164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|164.49556763206|162.69340125757|161.98766911513|161.55415849341|161.55415849341|161.4124015134|159.42877613631|158.87166778552|158.87166778552|158.87166778552|158.87166778552|158.87166778552|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.19720974711|-169.59762733337|-169.59762733337|-169.59762733337|-170.27421256834|-170.27421256834|-170.27421256834||-170.27421256834|-170.97481005043|-170.97481005043|-170.97481005043|-170.97481005043|-170.97481005043|-171.91256462038|-172.00841581491|-173.194902019|-175.13754265877|163.08623512387|163.08623512387|163.08623512387|163.08623512387|163.08623512387|161.29557310221|161.29557310221|161.29557310221|161.29557310221|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.78044890067|159.45827313155|156.23308203717|155.7567607352|154.88052114335|154.88052114335|154.88052114335||154.88052114335|154.88052114335|154.8344681405|154.61662977526|153.09679957168|153.09679957168|148.80643983171|143.47604778393|-154.97381290247|-154.97381290247|-154.97381290247|-156.8755112142|-156.8755112142|148.91631891736|148.91631891736|148.91631891736|148.91631891736|147.88707479349|147.88707479349||147.88707479349|147.88707479349|147.62341619985|147.08957805784|147.08957805784|147.08957805784|147.08957805784|144.79704772268|144.79330478013|144.79330478013||144.79330478013|144.79330478013|144.79330478013|144.79330478013||144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|144.79330478013|142.58894300792|141.78383228653|141.78383228653|141.78383228653|141.78383228653||141.78383228653|141.78383228653|138.98793574555|138.98793574555|138.98793574555|138.98793574555|138.98793574555|138.98793574555|136.13108030465|136.13108030465|136.13108030465|136.13108030465|132.96594202416|125.48980927353|124.55786754572|124.55786754572|124.55786754572|120.00401657912|118.6411265145|118.56180008366|118.0719376275|118.0719376275|118.0719376275|118.0719376275|116.30270816982|112.8521784671|112.8521784671|112.8521784671|112.8521784671|112.8521784671|112.8521784671|112.8521784671|112.8521784671|-123.20634402451|-123.20634402451|-123.20634402451|-123.20634402451
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111||-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.138835477111|-86.640924188028|-88.001029249176|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.149376274188|-88.422640033385|-88.458766296861|-88.788073358003|-89.039191552853|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.794981287444|83.427751645472|82.964106878005|82.964106878005|82.964106878005|82.964106878005|82.964106878005|82.941793764033|82.941793764033|-86.556603849612||-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-86.556603849612|-87.339555356991|-88.004506850785|-88.07278884842|-88.271464756129|-88.271464756129|-88.271464756129|-88.271464756129|-88.271464756129|-88.271464756129|-88.968845609159|-89.439277917512|-89.441911800902|-89.441911800902|-89.441911800902|-89.441911800902|-89.441911800902|-89.447644526249||-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.447644526249|-89.906017491135|85.066528970986|85.066528970986|85.066528970986|84.958365845447|83.917628632393|83.54775181622|83.54775181622|83.045832113101|82.861196909615|82.861196909615|82.861196909615|82.861196909615|82.861196909615|82.861196909615|82.580452042145|82.580452042145||82.580452042145|82.580452042145|82.580452042145|82.580452042145|80.542723847012|79.478582594771|79.424978259633|79.424978259633|77.967198693565|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.566718621339|-83.692461591392|-84.251071723996|-84.591191804739|-84.658549772735|-84.890433943119|-84.890433943119|-85.838258597416|-85.940288381624|-86.982272842849|-86.982272842849|-86.982272842849|-87.252519955596||-87.371691348774|-87.827217462762|-87.827217462762|-87.827217462762|-88.030775729826|-88.030775729826|-88.030775729826|-88.444196798195|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479|-88.697396134479||-88.697396134479|-88.697396134479|-88.697396134479|-88.802103730422|-89.097165050308|-89.097165050308|-89.364071888173|-90.207859721939|-90.414841456722|-90.682520778472||-90.682520778472|-90.879342900877|-90.879342900877|-90.879342900877||-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877|-90.879342900877||-90.879342900877|-90.879342900877|-91.623713452689|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-92.194068483371|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325|-95.670645750325
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-218.19338611697|-218.41869274302|-218.41869274302|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345||-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-218.91457293345|-221.67786325695|-224.30751435848|-224.30751435848|-225.43167980613|-226.02853762774|-227.63386921874|-227.63386921874|-227.63386921874|-227.63386921874|-228.55763165147|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-238.54028978206|-240.79061358098|-240.79061358098|-240.79061358098|-240.79061358098|-240.79061358098|-240.79061358098|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-244.12722252209|-246.03552848321|-246.74025306574||-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-246.74025306574|-249.11283408129|-252.0039656717|-252.0039656717|-254.0416292701|-256.37182562266|-256.37182562266|-259.00536624495|-260.78096825882|-264.82775261451|250.79909981527|250.79909981527|250.79909981527|250.79909981527||250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|250.79909981527|244.84621184444|244.04966094287|244.04966094287|241.08961791232|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|241.0520537186|239.15612865028|238.826256599|238.34750285631|238.16000870075|233.99834493361|232.48149250572|232.35666390067|229.79615083228|229.79615083228|229.79615083228|229.79615083228|229.79615083228||229.79615083228|229.79615083228|229.79615083228|228.91905366591|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.52584469327|228.15376249961|228.15376249961|228.15376249961|223.94029200532|220.86921313579|219.497736648|218.440816565|216.25701826992|210.48890854454|206.88978848564|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-221.00275149624|-222.96595318448|-222.96595318448|-222.96595318448||-224.81028896889|-224.81028896889|-224.81028896889|-224.81028896889|-224.81028896889|-226.7503220938|-230.78951543406|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|209.94681496311|206.30717484263|206.30717484263||206.30717484263|206.30717484263|206.30717484263|203.36964349512|201.45626502306|201.31404511433|194.78448843405|-212.49899317949|-212.49899317949|-212.49899317949||-212.49899317949|-212.49899317949|-212.49899317949|-212.49899317949||-212.49899317949|-212.49899317949|-212.49899317949|-212.5583270096|-216.16591506791|200.19791068182|200.19791068182|200.19791068182|200.19791068182|200.19791068182|200.19791068182|200.19791068182|199.73323270067|198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188||198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188|198.67073573188|197.84919519881|197.84919519881|197.84919519881|190.84819197279|190.84819197279|190.84819197279|190.84819197279|182.59521754165|163.58690688764|-180.66886331926|-180.66886331926|-180.66886331926|168.20552705479|168.20552705479|168.20552705479|168.20552705479|164.68213098432|164.68213098432|164.68213098432|164.68213098432|164.68213098432|164.39700031762|164.39700031762|164.39700031762|164.39700031762|164.10444238986|163.02910845373|160.55455782783|-174.84876804807
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-120.56735824044|-120.56735824044|-120.56735824044|-123.48539843488|-123.78672775133|-123.78672775133|-124.06525488809|-124.5380587149|-125.34227440626|117.94553896755|117.94553896755|117.94553896755||117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.94553896755|117.12087362972|117.02877212859|115.70264530909|115.70264530909|115.70264530909|115.70264530909|114.83675018079|114.83675018079|114.05360853149|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.79591104662|-121.83070914821|-121.83070914821||-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-121.83070914821|-125.31023415014|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.98834340932|116.86260814537|115.74900415064|115.31777550999|115.31777550999||114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|114.37500174561|111.63111096531|111.54790349702|109.10999770407|108.48468118513|106.85603741368|105.13559838092|104.20677143508|103.90519545556|103.90519545556|103.90519545556|103.90519545556|103.64855599934|102.51006005135|102.02006607946|101.38606583552|101.38606583552|100.79368821202|100.57743327947|100.19492327208|99.907691812461|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171||99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|99.093883081171|98.728205729296|97.510872276686|97.510872276686|97.223744719186|97.040825465165|93.647862543489|93.189952278609|93.189952278609|92.527725432179|92.471932287926|92.471932287926|92.471932287926|92.196594313244|90.24899512249|88.740548355908|88.348940990072|85.98716009734|85.162985977763|-92.633451870681||-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-92.633451870681|-93.701392596152|-93.701392596152|85.991818882065|85.991818882065|85.991818882065|85.991818882065|85.991818882065|85.991818882065||85.582643589528|84.285817129912|83.500348602734|83.239274275526|80.92225229765|80.090836021911|80.090075158955|80.090075158955|80.090075158955|80.090075158955||80.090075158955|80.090075158955|80.090075158955|79.08897002525||78.923105067025|78.923105067025|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|-84.991592563507|76.954935049243||76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|76.954935049243|75.650204525201|-80.371079962453|-80.371079962453|-80.371079962453|-80.371079962453|-80.371079962453|-80.371079962453|-81.157309577422|-82.254088346116|-85.240011640969|74.650764095845|74.650764095845|74.650764095845|74.650764095845|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787|-82.702265804787
00198|241|/equities/citigroup|SnP500/R1000VALUE|-72.098919236997|-72.098919236997|-72.184357047456|-74.147036505985|-74.147036505985|-74.147036505985|-74.147036505985|-74.147036505985|-74.31506021605|69.698815149694|69.698815149694|69.698815149694||69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.698815149694|69.042573287122|67.727300990547|66.735892786941|66.559882603708|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-70.946216167754|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-71.440715975918|-72.639131540897|-73.8203144488||-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-73.8203144488|-76.342018597353|-76.710575625884|-78.777859738124|-80.00428925913|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.968840413028|75.809268108931|75.545296474659||74.057002593371|74.013331467678|73.495166186405|73.495166186405|73.345183668217|72.329092354334|72.265364109948|72.265364109948|72.265364109948|71.753181920531|71.080758927136|70.992368136731|70.992368136731|70.992368136731|70.992368136731|69.299343781814|69.299343781814|68.918969554746|68.918969554746|68.918969554746|68.918969554746|68.918969554746|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914||68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|68.665508672914|67.121123019546|66.123464681142|65.734280364299|65.734280364299|65.165437898878|65.165437898878|65.165437898878|64.339371374187|63.714862270418|63.058896688846|63.058896688846|63.029886515303|61.46047644282|61.46047644282|60.409418049395|60.034008531822|60.034008531822|60.034008531822||58.995230945885|58.995230945885|58.995230945885|58.561147624254|58.561147624254|-63.635280360267|-63.635280360267|-63.635280360267|-63.635280360267|-63.635280360267|-64.744201383641|-64.966358832433|-64.966358832433|-65.743898955778|-65.743898955778|-66.705443055316|-68.308270620951|63.144800056451|63.144800056451||63.144800056451|63.144800056451|62.127395493431|62.127395493431|62.127395493431|62.127395493431|62.127395493431|60.496548607|57.119063190483|57.119063190483||57.119063190483|56.886737615823|56.674494333914|56.674494333914||56.311512845302|56.311512845302|56.311512845302|56.311512845302|55.644582834686|55.644582834686|55.22842543969|54.730921362942|54.730921362942|54.730921362942|54.730921362942|54.6660247369|53.569041390177|53.569041390177|53.569041390177|52.349955864274|52.349955864274|52.349955864274|52.349955864274|52.349955864274||51.807174598203|51.489080759139|49.045646822288|47.820474303247|47.820474303247|47.820474303247|46.575710017594|46.575710017594|44.831902723746|44.323644509085|44.323644509085|44.01293825018|43.412151483558|-44.601671772824|-44.601671772824|-44.601671772824|-44.601671772824|-44.601671772824|-44.601671772824|-44.679655688321|-44.679655688321|-45.980172096928|-46.558526289949|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932|-46.606983761932
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-45.434998790519|-45.434998790519|-45.434998790519|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056||-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.5439734056|-45.897193969886|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-45.918238858775|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.046652546024|-47.989058960914|-48.535639674002||-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-48.535639674002|-50.850828713832|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515|46.981001420515||46.308582218215|46.308582218215|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.07436845842|46.045411195391|45.868243349399|45.868243349399|45.868243349399|45.868243349399|45.868243349399|44.583049284977|44.496162718714|44.242403368354|43.253448452861|43.253448452861|43.253448452861|43.253448452861|42.316055260666|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|42.127150844727|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106||41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|41.648186849106|40.068541604665|39.150599036379|38.253733637788|38.253733637788|38.253733637788|38.131369699878||37.145567451052|37.145567451052|37.145567451052|36.587851985883|36.574279874112|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-40.096172241876|-41.300892446891|37.586059506297|37.586059506297|37.586059506297|37.586059506297|37.586059506297||37.586059506297|37.586059506297|36.73728956951|36.731266606693|36.731266606693|36.731266606693|36.731266606693|35.241409315935|33.142120589009|32.935772883794||32.935772883794|32.935772883794|32.935772883794|32.935772883794||32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.935772883794|32.068637622618|31.802456000734|31.802456000734|30.954990773858|30.954990773858|30.954990773858|30.954990773858|30.954990773858||30.954990773858|30.954990773858|29.311101283698|29.032554587857|29.032554587857|29.032554587857|29.032554587857|29.032554587857|28.108127835598|28.108127835598|28.108127835598|28.108127835598|27.323475682301|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.868597135504|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.322200508105|25.241887643588|24.855986889482|24.518874389464
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|105.80613311929|103.13058796444|103.13058796444|103.13058796444|103.13058796444|103.13058796444|-106.06802978201||-106.06802978201|-106.06802978201|-106.06802978201|-106.06802978201|-106.06802978201|-106.06802978201|-106.70725165124|-107.31084050862|-107.78926372228|-108.22735072375|-108.22735072375|-108.22735072375|-108.22735072375|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-108.37212250003|-120.11144266316|-120.11144266316|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.40400918036|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634||-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-120.86378292634|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248|-121.49241166248||-121.53896530928|-121.53896530928|-122.55996077658|-122.90606586802|-123.02448763486|-123.02448763486|-123.02448763486|-123.02448763486|-125.00331957733|-125.76979788581|-127.24810874506|-127.50345661954|-128.57717061391|-128.88685486439|-130.71372766101|-131.378173132|-131.378173132|-131.378173132|-132.80741423507|-134.84546109194|-137.79995792171|-139.73772756547|133.24264384415|133.24264384415|133.24264384415|133.24264384415|133.24264384415|133.24264384415|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|133.18153710291|132.81641922974|130.94436137967|129.62909015379||129.62909015379|129.02288144122|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164||128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|128.76519177164|124.35278102038|124.35278102038|124.35278102038|124.35278102038|124.35278102038|124.1354943748||124.1354943748|124.1354943748|124.1354943748|124.1354943748|124.1354943748|124.1354943748|124.1354943748|124.1354943748|124.1354943748|124.1354943748||124.1354943748|124.1354943748|124.1354943748|124.1354943748||123.10049239447|123.10049239447|122.58969370963|122.58969370963|122.58969370963|122.58969370963|122.58969370963|122.58969370963|122.58969370963|122.58969370963|122.58969370963|121.93909652633|121.41955871496|121.33895873928|119.46772638851|117.09997205264|116.15330706179|115.26367029151|-125.05738198818|-125.05738198818||-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.05738198818|-125.59284611846|-125.59284611846|-125.59284611846|-125.59284611846|-125.59284611846|-125.59284611846|-126.14344216613|-128.01104144286|-130.27616012572|-135.45365463067|-135.45365463067|-136.31461732441|-143.62790952848|132.99621500553|132.99621500553|132.99621500553|132.99621500553|132.99621500553|132.99621500553|132.99621500553|132.99621500553|-143.86301226198|-143.86301226198|-143.86301226198|-145.44068666814
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-172.47034599642|-173.71649161821|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543||-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.32143298543|-174.71359561722|-175.21399692739|-177.65277019303|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-178.35857307592|-180.02988774185|-180.02988774185|-180.02988774185|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|177.83810931491|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|175.49146599902|172.84440300347||172.51322099213|172.51322099213|172.51322099213|172.25135974359|170.62206119377|-179.08585532115|-179.08585532115|-180.73008768481|-180.73008768481|-180.73008768481|-181.9901262102|-181.9901262102|-181.9901262102|-181.9901262102|-182.95014125081|-184.28571161928|-184.54967238839|-185.50465863349|-185.50465863349|-185.8057804246|-185.8057804246|-185.8057804246|-185.8057804246|-185.8057804246||-185.8057804246|-186.36974972036|-187.57476095833|-187.57476095833|-189.30029270028|-190.21837925221|-191.07706494127|-191.07706494127|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|-191.81334431383|183.78706090584|183.78706090584|183.78706090584|183.78706090584|183.78706090584|183.78706090584|183.78706090584|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|182.77278192677|181.35031867731|181.15940576912||181.00833182179|181.00833182179|181.00833182179|179.33183346681|177.25003313236|177.25003313236|177.25003313236|177.25003313236|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-191.69781663435|-193.35546045852|-195.04217201419|-196.066862066|-197.87526147389|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754|-200.48547387754||-201.9128022264|-202.73533641747|-205.45037091497|-207.90280928351|-210.89205354824|-213.5500585147|-218.44007254401|203.20798824733|203.20798824733|203.20798824733|203.20798824733|203.20798824733|203.20798824733|197.91015875125|197.91015875125|-203.61480162676|-203.61480162676|-203.61480162676|-203.61480162676||-203.61480162676|-203.61480162676|-204.27033724317|-204.8384335254|-205.24047112737|-205.24047112737|-205.24047112737|-208.7310802172|-209.05119786775|-209.53845777084||-209.53845777084|-210.50829176958|-211.75587564106|-212.28152832052||-212.41123051927|-212.41123051927|-212.41123051927|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-212.55861320803|-214.31123818633|-214.71971309711|-214.8528258859|-215.09705263364|-215.92209731487||-215.92209731487|-216.69176431659|-218.04195855462|-219.513374174|-219.513374174|-219.513374174|-219.513374174|-219.513374174|-219.513374174|-219.513374174|-219.513374174|-219.513374174|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-221.90469030803|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493|-223.07772708493
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|-193.60455858346|-193.60455858346|-193.60455858346|-194.46140569419|-194.46140569419|-194.46140569419|-196.19155692723|-196.19155692723|-197.31005223225|-198.28066309768|-199.32154569447|-200.17962338991||-202.62487196996|-204.39626582545|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-205.43165965242|-208.74611573929|-211.89463280741|-211.89463280741|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-212.85162250344|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|-214.66394257715|205.01063884705||205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|205.01063884705|204.62158419258|204.47731766841|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846|204.37029791846||204.37029791846|202.79051236135|202.79051236135|202.79051236135|202.79051236135|201.35896849897|201.35896849897|201.35896849897|201.35896849897|201.35896849897|201.35896849897|199.66170178813|198.63224603249|195.10966027129|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854||194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|194.97430874854|193.37038164171|189.06579121288|189.06579121288|189.05118040174|187.66894934819|187.66894934819|187.66894934819|184.12262072217|179.90821112142|178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739||178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739|178.63835774739|-189.8351401169|-189.8351401169|-189.8351401169|-189.8351401169|-189.8351401169|-189.8351401169|-192.56609650979|-192.56609650979|-194.15641447051|-197.51498122727|185.24937549033|185.24937549033||185.24937549033|185.24937549033|185.24937549033|185.19150665511|183.34468468813|183.29121917252|181.4020680693|172.33259129824|168.18584845197|168.18584845197||168.18584845197|168.18584845197|168.18584845197|168.18584845197||168.18584845197|168.18584845197|168.18584845197|168.18584845197|168.18584845197|167.92830681947|167.21685884004|167.21685884004|167.21685884004|167.21685884004|167.21685884004|167.21685884004|167.21685884004|167.21685884004|167.21685884004|164.84740551318|164.53710374132|161.8791136134|158.41171810513|158.41171810513||155.85085224979|155.12742196049|152.57700052223|149.96109500095|149.96109500095|149.96109500095|149.73931020341|149.73931020341|149.73931020341|149.73931020341|149.73931020341|147.25934403298|146.68626692955|-157.37876367646|-157.37876367646|-157.37876367646|-157.37876367646|-157.37876367646|-157.37876367646|-158.12883260601|-159.65466263949|-165.52151948279|-165.9906082293|-168.32077960401|-168.54042942619|-168.54042942619|-169.14039837095|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766|-169.61945601766
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-64.201333605951|-64.492572227754|-64.492572227754|-64.807856894905|-65.462619941958|-65.712299525217|62.94777586534|62.94777586534|62.94777586534|62.94777586534|62.94777586534|62.94777586534||62.94777586534|62.94777586534|62.13141740775|61.955513588881|61.955513588881|61.734458093616|61.657550277692|61.657550277692|61.657550277692|61.657550277692|61.497222095046|61.474913444026|61.44437165847|61.44437165847|61.363059633204|60.736732713855|60.571924678127|60.469916758317|60.224586857418|60.224586857418|60.150819554439|59.758799409988|59.713085162937|59.713085162937|59.331284733972|59.331284733972|59.331284733972|59.331284733972|59.331284733972|59.100262344982|59.100262344982|59.100262344982|59.100262344982|59.100262344982|59.100262344982|59.100262344982|58.199178789617|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317||-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.381384168317|-61.682649279358|-62.55859634691|-63.179504313|-63.389450830363|-63.415343898018|-63.415343898018|-63.415343898018|-63.70649342347|-64.441936543792|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283||62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|62.025441734283|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.937699142756|61.596888241571|60.881540176385|60.421711680087|59.486345870398|58.444272790907|57.998068120848|57.998068120848|57.998068120848|57.998068120848|57.998068120848|57.998068120848|57.998068120848||57.5270886586|57.5270886586|57.5270886586|57.5270886586|57.5270886586|57.5270886586|56.891903683641|55.881003906438|55.113336512457|55.076543577576|55.076543577576|55.076543577576|55.076543577576|54.598939427694|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-57.836550907415|-58.344817669712|-58.344817669712|-58.344817669712|-58.344817669712|-58.553841488627|-58.553841488627|-58.553841488627|-59.108020336087|-59.108020336087|-59.108020336087|-59.545022468496||-60.024468824519|-60.4404726148|-60.4404726148|-60.4404726148|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116||-60.463772727116|-60.463772727116|-60.463772727116|-60.463772727116|-61.061019300307|-61.061019300307|-61.061019300307|-61.061019300307|-61.061019300307|-61.061019300307||-61.061019300307|-61.061019300307|-61.061019300307|-61.061019300307||-61.061019300307|-61.253075465985|-61.265639050611|-61.712376629653|-62.680850924924|-62.680850924924|-62.680850924924|-62.680850924924|-62.680850924924|-62.680850924924|-63.433167287459|-63.634907639413|-63.933034134977|-63.933034134977|-64.346428554448|-65.053254941208|-65.284171478729|-65.623667178307|-65.623667178307|-65.661036287113||-65.661036287113|-65.661036287113|-65.661036287113|-65.713929903026|-65.804364905882|-68.055130360445|63.13296087015|63.13296087015|63.13296087015|63.13296087015|63.13296087015|62.897668741224|62.897668741224|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.825782230908|62.263927278049|62.222138520885|61.801718631409|61.801718631409|61.772464450887|61.286509483306|61.286509483306|61.252454508048|61.252454508048|60.533840113991|59.810654673437|59.35239562443|58.800994019277
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-79.227330708144|-79.227330708144|-79.227330708144|-79.227330708144|-79.256205584868|-79.7720520023|-79.7720520023|-79.7720520023|-79.7720520023|-79.911607860475|-79.911607860475|-79.949563475615||-80.387834741322|-80.387834741322|-80.387834741322|-80.387834741322|-80.387834741322|-80.387834741322|-80.41509607285|-80.492328410344|-81.11647897848|-81.905534385404|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.050188369389|-82.297990077994|-82.714710282244|-82.831558238034|-82.831558238034|-83.529145147777|-83.529145147777|-84.523770334959|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|81.359070237227|80.465352411345|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165||-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.57136711165|-83.951513333284|-84.50363163944|-84.634029441364|-85.094481632983|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846|81.513588910846||81.513588910846|81.513588910846|81.513588910846|81.278047591997|81.278047591997|81.026441395893|80.46104496123|80.369926684537|80.369926684537|80.369926684537|80.142700876834|79.850010491242|79.850010491242|79.850010491242|79.850010491242|78.99223179379|78.546531301504|78.025381825301|78.025381825301|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.950153774431|77.460467010437|77.460467010437|77.460467010437|76.860792643162|76.645231368082|76.645231368082|76.645231368082|76.178030784414|76.172632909466|76.172632909466|75.829036210035|75.449119623645||75.449119623645|75.449119623645|75.449119623645|75.449119623645|74.130132101359|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.077645630771|-78.964331038721|-79.263147972168|-79.359610502523|-80.051117517994|-80.497348982346|-80.497348982346|-80.497348982346|-81.159138671965|-81.159138671965|-81.159138671965|-81.159138671965||-81.592374369403|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.184303792554|-82.314783025933|-82.360971104894|-82.360971104894|-83.483466204049|-83.483466204049|-85.228297189476||-85.44085752037|-85.704952044253|-85.892589331864|-85.892589331864|-85.892589331864|-85.892589331864|-85.892589331864|-87.354743693933|82.388544235248|82.388544235248||82.388544235248|82.388544235248|82.388544235248|82.37759198149||82.37759198149|82.37759198149|82.37759198149|82.37759198149|82.37759198149|82.37759198149|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014902437756|82.014333447957|81.57118695626|81.57118695626||81.57118695626|81.57118695626|81.57118695626|81.57118695626|81.24284542519|81.24284542519|81.24284542519|80.915941751866|80.116605269543|79.42094960437|79.261407481797|79.261407481797|79.261407481797|79.261407481797|79.261407481797|79.261407481797|77.304345037284|-80.349615939766|-80.349615939766|-80.349615939766|-81.088026771181|77.108758047054|77.108758047054|77.108758047054|77.108758047054|77.108758047054|77.108758047054|77.108758047054|77.108758047054|76.985400015366|76.985400015366|76.985400015366|76.851281914724|76.135075659236|-78.967422042242|-78.967422042242|-78.967422042242
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093||69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.661782345093|69.538468307081|69.538468307081|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|69.32738732386|68.900982422833|67.545078007384|66.367817896389|65.696439223258|65.696439223258|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-71.356185391216|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-72.573883047536|-74.23153939825|-75.696953467854||-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-75.696953467854|-78.270646674673|-78.270646674673|-78.270646674673|-78.270646674673|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025|73.735283152025||72.651422147134|72.498243574941|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.18827824825|72.086996675119|72.086996675119|72.086996675119|72.086996675119|72.086996675119|70.852587459246|70.852587459246|70.176210983771|69.168876329428|69.168876329428|69.168876329428|69.054864317583|66.436512636263|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.743193188797|65.063998448952|65.063998448952|65.063998448952|65.063998448952|65.063998448952||64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|64.873030854259|62.865032620997|61.702819024822|59.697571607984|59.575835200196|59.575835200196|58.503706159465||-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|-64.072958958909|59.461455666267|59.461455666267|59.461455666267|59.461455666267|59.461455666267|59.461455666267||59.461455666267|59.461455666267|57.926615310651|57.926615310651|57.926615310651|57.926615310651|57.926615310651|55.735126893766|51.629706613428|51.629706613428||51.629706613428|51.629706613428|51.629706613428|51.629706613428||51.017450588949|50.676763395477|49.483004733378|48.328059695886|48.019455384235|48.019455384235|47.806094129791|47.806094129791|47.806094129791|47.806094129791|47.806094129791|47.806094129791|47.806094129791|47.806094129791|47.806094129791|47.308833560999|47.308833560999|47.308833560999|47.308833560999|47.308833560999||47.308833560999|47.308833560999|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.73507231902|45.291468081992|43.101907935552|43.101907935552|43.101907935552|43.101907935552|40.978189855059|40.978189855059|40.978189855059|40.978189855059|40.978189855059|40.978189855059|40.978189855059|38.943018416754|38.943018416754|38.943018416754|38.387719091875|38.387719091875|38.387719091875|38.387719091875|38.387719091875|38.387719091875|38.387719091875|38.387719091875|37.739131646137|37.258200438796
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887||-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.097556368887|-34.444507458011|-34.925348649545|-34.925348649545|-35.47344291003|-35.516881384137|-35.762089214593|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-35.765399522665|-36.545444032751|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119||-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.027944896119|-37.155772471314|-37.441968997193|-37.506353678386|-37.756780957823|-38.46003463494|-38.857818261642|-39.121439327383|-39.121439327383|-39.121439327383|-39.121439327383|37.188846516692|37.188846516692|37.188846516692|37.188846516692|37.063163677944|36.667958913128|-38.816034585753||-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.816034585753|-38.817817774656|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|-39.018874427569|36.334064470408|36.334064470408|36.334064470408|36.334064470408||36.334064470408|36.334064470408|36.334064470408|36.334064470408|36.007892000655|36.007892000655|36.007892000655|36.007892000655|35.613213181473|35.367509020674|35.001868713021|34.976520207326|34.933631953045|34.714034672627|34.352261247513|34.02251210729|33.792361501309|33.792361501309|33.528177530073|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652||33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|33.378893337652|32.893215879251|-35.267860971136|-35.267860971136|-35.267860971136|-35.267860971136|-35.267860971136||-35.267860971136|-35.267860971136|-35.267860971136|-35.267860971136|-35.939980313418|-35.939980313418|-36.90330971307|-37.193411969908|-37.193411969908|-37.193411969908||-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908||-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908||-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.193411969908|-37.413958532556|-37.413958532556|-37.413958532556|-37.413958532556|-37.413958532556|-37.413958532556|-37.413958532556|-37.98901005028|35.733212013881|35.733212013881|35.733212013881|35.733212013881|35.733212013881|35.733212013881|35.733212013881|35.733212013881|35.733212013881|35.662399559736|35.662399559736|35.662399559736|35.234888798131|35.037931607976|34.884089548074|34.618711982263|34.273569886433
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|56.612132927989|55.327363372796|55.327363372796|55.327363372796|55.120127546515|54.520141031704|53.205712003136|53.169124464883|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432||-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-56.787230916432|-58.658591424548|-59.198489042481|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-59.205212483763|-61.981626389158|-62.616806743026|-63.040377100687|58.589570626014|58.589570626014|58.589570626014|58.589570626014|58.589570626014|58.589570626014||58.589570626014|58.589570626014|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|57.020595175272|56.80873871539|56.150818726464|55.983688669121|55.90616097852|55.90616097852|55.864238096417|55.864238096417|55.170822489196|54.863135192057|54.147371977855|53.402077906981||52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|52.716587048056|50.836208534773|49.718565199702|49.582135966452|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-53.860463660988|-54.179125832223|-55.323936499112|-55.323936499112|-55.323936499112|-55.323936499112|-55.323936499112|-56.142050211509|-56.142050211509|-56.282276622542|-57.59525075675|-57.874488004195|-57.874488004195||-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-57.874488004195|-58.685543201751|-59.754216033426|-61.503017882735|53.840816758398|53.840816758398|53.840816758398|53.840816758398|53.840816758398|52.313607122024|52.313607122024|52.313607122024|51.82623280587|48.935258749483|47.648059080439|47.438049462823|47.438049462823|47.438049462823|47.438049462823|47.308387495178|45.704875867784|45.219307494627|44.124520613805|44.124520613805|44.124520613805|43.658913005343||42.261151005689|42.261151005689|42.261151005689|41.685857642429|41.175951706852|-45.303665965294|-45.303665965294|-45.303665965294|-45.303665965294|-45.303665965294|-45.808517289929|-46.16807537694|-46.462306135443|-47.100441071166|-47.100441071166|-47.621044897121|42.814669512403|42.814669512403|42.814669512403||42.814669512403|42.814669512403|42.302409806397|41.726567231446|40.220853548027|40.220853548027|39.60011538397|-43.784756684409|-43.784756684409|-43.784756684409||-43.784756684409|-43.784756684409|-43.789172517047|-44.069286088867||-44.069286088867|-44.364799063788|-44.364799063788|-44.772777920946|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.220488681591|-45.285265116997|-45.992517000113|39.687247018708||39.687247018708|39.687247018708|36.656608931106|34.949009330054|34.800876319874|34.800876319874|33.412362297893|32.596514181429|30.983160453642|30.983160453642|30.983160453642|29.781844092304|29.185382367168|-32.771237078575|-32.771237078575|-32.771237078575|-32.771237078575|-32.771237078575|-32.771237078575|-32.81554189354|-33.581712888675|-34.64579229774|-35.513821632473|-35.513821632473|-35.513821632473|-35.765913573469|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032|-35.93152068032
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-76.608287191774|-76.799483356033|-76.799483356033|-76.799483356033|-77.441643036245|-77.842105323339|-77.934561656873|-78.387583493128|-78.387583493128|74.77335964372|74.77335964372|74.77335964372||74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.77335964372|74.121228495464|73.955808947733|73.302012891958|72.538901721316|71.94405980781|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|71.491542805845|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054|-75.017733259054||-75.017733259054|-75.017733259054|-75.017733259054|-75.998315885168|-76.462460502978|-76.462460502978|-76.462460502978|-77.047731382975|-78.051644624746|-78.062386103776|-78.446542709301|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119||75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|75.723133085119|74.864036981648|74.638930895136|73.30992338636|72.521027273364|72.305466656856|72.305466656856|71.977181969939|71.877979237567|71.851645953932|71.537383511639|71.16903882885||71.150132316622|71.150132316622|71.150132316622|71.150132316622|70.123410059647|70.115456503449|69.345028049215|68.767463823672|68.352283936481|68.352283936481|68.352283936481|68.352283936481|67.74531182287|67.622014882806|66.546125918232|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.690672316718|-70.84963355083|-71.297926320176|-71.410696087478|-71.410696087478|68.055304685403|68.055304685403|68.055304685403|68.055304685403||68.055304685403|68.055304685403|67.723269153846|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715||-72.201883387715|-72.201883387715|-72.201883387715|-72.201883387715|-73.479312552512|-74.010881077771|-74.010881077771|-74.010881077771|-74.010881077771|-74.010881077771||-74.010881077771|-74.010881077771|-74.010881077771|-74.010881077771||-74.010881077771|-74.010881077771|-74.010881077771|-74.818198349216|-76.184944526065|-76.740926097619|-77.108410436564|-77.421367414189|-77.833551785893|-77.896171567117|-78.257966780303|-78.72552254425|-79.246689613511|-79.786321436751|-80.595355761701|-80.940950778517|-81.056056132353|-81.727282540044|-81.797533900695|-82.75364210325||-82.75364210325|-82.75364210325|-82.75364210325|-82.75364210325|-82.932934466529|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|-83.919128319959|78.577690520594|78.577690520594|78.577690520594|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|78.300051847411|77.501078675536|76.845552522107|75.716779159356|75.449662339742
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567|-218.50739382567||-219.58420083093|-219.58420083093|-219.58420083093|-219.58420083093|-220.67632438924|-222.23592114212|-222.89435370501|-223.04521828171|-223.04521828171|-223.04521828171|-223.04521828171|-223.04521828171|-223.13072440649|-223.13072440649|-223.17842270973|-223.17842270973|-223.17842270973|-225.3303614418|-227.46328510623|-227.76476292456|-228.7397444496|-229.50912074806|-229.50912074806|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-231.35182619554|-233.97970687585|-233.97970687585|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381||-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.23571964381|-234.61279778451|-234.61279778451|-234.61279778451|-240.28977823225|-242.70809353686|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085||-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-242.72175873085|-243.6419598081|230.22997236124|230.22997236124|230.22997236124|230.22997236124|230.22997236124|230.22997236124|230.22997236124|227.86886458785|227.78539970617|227.43632368816|227.43632368816|227.43632368816|227.43632368816|226.56904694785|226.56904694785|223.79754656939|223.4942247513|221.83829859927|221.64498199204|221.64498199204|221.64498199204|221.64498199204|221.64498199204|221.64498199204|221.64498199204|220.73490974229|220.73490974229||220.73490974229|220.73490974229|220.73490974229|220.73490974229|219.30684817276|219.30684817276|219.30684817276|219.30684817276|219.30684817276|219.30684817276|219.30684817276|218.28927615441|217.17475301201|214.77860452262|214.47012457944|211.85596609223|-228.51562368598|-228.51562368598|-228.51562368598|-228.51562368598|-228.51562368598|-231.93944149246|-233.53923792688|-233.53923792688|-233.53923792688|-237.59249279066|-238.73443870593|-239.09270689277|-240.29522855842|-243.52191753481|223.59493113759|223.59493113759|223.59493113759||223.59493113759|223.59493113759|223.59493113759|218.49483247601|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-229.87936004195|-230.09783727781|-230.09783727781|218.67624826628|218.67624826628|218.67624826628|218.67624826628|218.67624826628|218.67624826628||218.67624826628|218.67624826628|218.67624826628|218.67624826628|218.67624826628|218.67624826628|218.67624826628|210.07970863137|207.36179525253|207.36179525253||207.36179525253|206.92579589284|206.71977928387|205.6047525219||204.54382714773|204.54382714773|204.54382714773|204.54382714773|204.54382714773|204.54382714773|201.71258639787|200.20468451239|200.20468451239|200.20468451239|200.20468451239|200.20468451239|200.20468451239|199.42854146667|197.72837988213|194.13598046121|193.86879373255|193.86879373255|190.90703658234|190.90703658234||190.90703658234|190.54448614265|188.655383713|188.655383713|188.655383713|188.655383713|188.29201332404|188.29201332404|184.41087287595|184.41087287595|184.41087287595|184.41087287595|183.43375421818|170.41027775138|169.46863916548|168.64460561708|168.18455799902|163.20324141345|-175.58058405702|-177.7007337233|-179.86358617638|-186.22676652112|-187.14647116307|-189.13820621308|-189.20847884082|-191.15406747287|-192.85063794741|-192.85063794741|-193.26597187412|-193.26597187412|-194.7702592521|-194.7702592521|-194.7702592521|-194.7702592521|-194.7702592521|-194.7702592521|-194.7702592521
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-113.91396820406|-113.91396820406|-113.91396820406|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185|108.57343414185||108.57343414185|107.59936955635|107.38160397868|107.38160397868|107.38160397868|106.50789681917|105.87313938736|105.87313938736|105.78960355784|104.94788799315|104.20765580103|104.08562246726|104.08562246726|104.08562246726|103.46564364048|103.46564364048|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.41829888947|101.2192232093|100.72913550898|99.859593280646|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.855312947993|98.437337351767|98.437337351767|98.437337351767|97.284267267615||97.03529721833|95.769216130583|94.681349832049|94.643724527879|94.14080141973|93.877005036137|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.669811937319|-98.823681218874|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345||-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-100.38272518345|-102.18355334478|-102.18355334478|-102.6622751548|-102.6622751548|-102.6622751548|-104.4786409089|97.967672951327|97.967672951327|97.967672951327|97.967672951327|97.967672951327|97.967672951327|97.802932879075|97.802932879075|97.802932879075|97.802932879075|97.802932879075|97.500480383353|96.873873942115|95.704855222413|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826||-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|-100.41800766826|93.049982443464|93.049982443464|93.049982443464|93.049982443464|93.049982443464|93.049982443464|92.27497905163|91.494383310914|91.494383310914|91.494383310914|91.494383310914|91.494383310914||90.323202120386|90.323202120386|90.323202120386|90.323202120386|90.323202120386|90.323202120386|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.644462556365|89.273844792581||87.800055418162|87.800055418162|86.031173398923|85.939351485135|85.939351485135|85.939351485135|85.939351485135|85.287610608076|84.606068440748|84.606068440748||84.606068440748|84.606068440748|84.606068440748|84.606068440748||83.771187698921|82.794095052702|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148|-88.708818998148||-88.708818998148|-88.829800700931|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|82.069487198484|-86.674123533553|-86.674123533553|-86.674123533553|-86.674123533553|-86.674123533553|-86.674123533553|-88.147917597366|-90.198795787574|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|84.523818103211|83.636466441041|82.347184324138|80.954648706508|80.488497121678
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-39.604229377203|-39.896518664219|-39.896518664219|-40.565021890907|-40.599222953561|-40.599222953561|-40.781423547471|-40.781423547471|-40.781423547471|-40.94435859014|-41.217063854021|-41.382294281636||-41.477587133172|-41.477587133172|-41.716208781935|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.479905388832|39.173226963679|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.363829007812|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801||-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-41.562684736801|-42.331314416012|-43.154796118296|-43.824217790538|-44.613019512951|-45.314465786417|-45.389032783577|-45.389032783577|-45.427546662463|-45.427546662463|-45.427546662463|-45.427546662463|-45.507831328857|-45.73358515333||-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-45.73358515333|-46.558448840253|-46.558448840253|-46.558448840253|-46.558448840253|-46.758139985368|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|44.128899005258|43.981901337463|43.981901337463|43.981901337463|43.981901337463|43.981901337463|43.709890552978|43.295430921427|42.920480912384|42.523866010437|42.353740825399|42.084303672948|42.084303672948|42.084303672948|42.084303672948|42.084303672948||40.659229075289|40.508029499955|40.09707516911|40.09707516911|39.027305065287|38.704214757497|38.704214757497|38.704214757497|38.704214757497|38.704214757497|38.704214757497|38.039127872845|38.026251208407|38.007501800439|37.22666762447|36.587410429845|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|36.454314509163|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255||-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-38.941793576255|-39.020882861895|-39.04806276933|-39.04806276933|36.009480031297|36.009480031297|36.009480031297|36.009480031297|36.009480031297|35.914978804374||35.528676156379|35.528676156379|-37.734596173383|-37.734596173383|-37.734596173383|-37.734596173383|-37.734596173383|-37.734596173383|-37.734596173383|-37.817885416986||-37.927096704909|-38.080392839738|-38.080392839738|-38.080392839738||-38.080392839738|-38.080392839738|-38.080392839738|-38.080392839738|-38.491864997206|-38.491864997206|-38.491864997206|-38.491864997206|-38.491864997206|-38.491864997206|35.853991954344|35.853991954344|35.530547107609|35.413875879133|35.413875879133|35.413875879133|35.413875879133|35.38319345457|35.130422803878|35.130422803878||35.04991554896|34.897683934811|34.165203761661|33.8273246726|33.8273246726|33.8273246726|33.8273246726|33.815362290166|33.521377319076|33.521377319076|33.521377319076|33.521377319076|33.521377319076|31.949862102643|-34.490374010416|-34.490374010416|-34.490374010416|-34.490374010416|-34.490374010416|-34.760416898034|-34.892129484042|-36.244033353444|33.254960380812|33.254960380812|32.942734120973|32.923896401173|32.923896401173|32.923896401173|32.923896401173|32.923896401173|32.923896401173|32.923896401173|32.923896401173|32.923896401173|32.923896401173|31.904886449979|31.491539440339
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.295766909072|17.295766909072|17.295766909072|17.295766909072|17.295766909072|17.295766909072|16.849654212348|16.849654212348|16.420744690327|16.420744690327|16.188795814942|15.685276519403||15.437264136855|14.977481714425|14.372198916737|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.622462973459|-15.735901498644|-16.364939583505|-16.512464445271|-16.512464445271|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.924066198724|-16.972884573097|-16.972884573097|-16.972884573097|-17.118624543211|-17.736346455703|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688|15.815055434688||15.815055434688|15.687813724394|14.939260444504|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-16.736727526814|-17.312558707298|-17.682697464692|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153|-17.703393317153||-17.703393317153|-17.746844354385|-17.746844354385|-17.746844354385|16.180381856742|16.180381856742|16.180381856742|16.180381856742|16.180381856742|16.180381856742|15.869556851107|15.869556851107|15.869556851107|15.869556851107|15.869556851107|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.171037966848|-17.413132039309|-17.46426962879|-17.497484090888|-17.766626864631|-17.901263799888|-18.079890558699|-18.244829110132|-18.244829110132|-18.690337847589|-19.004658485914|17.019427466054|17.019427466054|17.019427466054|17.019427466054||17.019427466054|17.019427466054|17.019427466054|17.019427466054|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563||16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563|16.896884821563||16.896884821563|16.806286810403|16.431877876393|16.133612395517|15.374313360134|-17.609096243998|-17.609096243998|-17.609096243998|-17.609096243998|-17.609096243998||-17.609096243998|-17.640497846759|-17.696441565792|-17.854559747473||-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-17.854559747473|-18.142757089156|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101||-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-18.307551021101|-19.220699119041|-19.336485226363|-19.519664587147|17.538898187947|17.538898187947|17.538898187947|17.538898187947|17.538898187947|17.37909964066|17.222165939337|17.163310297963|17.163310297963|17.163310297963|17.163310297963|17.163310297963|17.163310297963|16.858955975636|16.481987127842|-18.226092853031|-18.226092853031|-18.226092853031
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-9.1229328123069|-9.1229328123069|-9.1990917487648|-9.4751019261178|-9.4843230568696|-9.4843230568696|-9.5678592085097|-9.6470660500233|-9.6761390962356|-9.6761390962356|-9.7090430566728|8.6563762950654||8.6563762950654|8.6563762950654|8.6563762950654|8.4548625733847|8.2617915765439|8.0819910517439|7.8744344701485|-8.6175990408533|-8.6175990408533|-8.6175990408533|-8.6175990408533|-8.6756654123325|-8.7662538544949|-8.7662538544949|-8.9652820711463|-9.1483690611885|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2237378239906|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.2913858894744|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413||-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.5333097926413|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.7781925597717|-9.8085170072276|-9.8085170072276|-9.8085170072276||-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8085170072276|-9.8994627839944|-10.036070281336|-10.307351958|-10.307351958|-10.307351958|-10.307351958|-10.515946851001|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9271688288753|8.9246320002945|8.8212574580943|8.4413976779288|8.2982196930058|8.0824662980114|8.0035880791354|8.0035880791354|8.0035880791354|7.9628762390004|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889||7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.8581233718889|7.4545809139695|7.2128677754365|7.0470749436443|6.6811945503094|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272|-8.2905450761272||-8.2905450761272|-8.2905450761272|-8.3000501725357|6.6572217238193|6.6572217238193|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651||6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651||6.292917365651|6.292917365651|6.292917365651|6.292917365651||6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.292917365651|6.0776859332243|6.0032675794808|6.0032675794808|6.0032675794808|6.0032675794808||6.0032675794808|6.0032675794808|5.299741803722|4.9919648954363|4.9919648954363|4.4460722946559|4.2097808136659|4.2097808136659|3.8119786066167|3.6904061039721|3.6904061039721|3.6345135616711|3.6345135616711|3.3111260122117|-3.4478243490268|-3.4478243490268|-3.4478243490268|-3.4478243490268|-3.4478243490268|-3.4478243490268|-3.4986937730631|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.9833722890274|2.982635888883|2.6673732835148|-3.3080858900839
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-196.95426906848|-196.9936048281|-196.9936048281|-197.87933172559|-197.87933172559|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096||-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.03450578096|-199.66500126921|-200.5250053097|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-200.62351726021|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-201.95589777113|-202.89245843447|-202.89245843447|195.64117591272|195.64117591272|195.64117591272|195.64117591272|194.78121956068|194.24259725037|194.24259725037|194.24259725037|192.85621903144|192.61635115635|191.86982793821|190.14314969041||190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|190.14314969041|189.73714336319|189.73714336319|189.73714336319|188.31738666873|186.58820517175|185.27522725653|182.4996989523||182.26410116472|180.07623665762|180.07623665762|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-188.33182431867|-189.04591350214|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.58804065972|179.51670384175|177.60634109451|176.72421970189|176.72421970189|176.72421970189|176.72421970189|174.22858195637|173.98453092944|172.98004013047|170.94171329059|170.21912082608|168.69180556332|168.56939375884|168.56939375884|166.91930922896|166.91930922896|166.91930922896|165.81368085444|165.54187331266|165.15541601255||162.08728802606|162.08728802606|162.08728802606|162.08728802606|159.13866438252|156.76587809858|156.76587809858|156.76587809858|155.91598319276|154.71275879789|152.81204083437|152.81204083437|151.17227186621|147.79641315077|-160.01080113313|-160.01080113313|-160.01080113313|-160.01080113313|-160.01080113313|-160.01080113313|-161.77089882848|-161.85544205769|-163.58326891908|-166.49418490737|-167.91073049613|156.09450012801|156.09450012801|156.09450012801|156.09450012801|156.09450012801|154.63835619547|154.63835619547|154.63835619547||154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|154.63835619547|152.60017214395|152.60017214395|152.60017214395|152.60017214395|152.60017214395|152.07019096588|-160.22598763672|-160.22598763672|-160.22598763672|-160.22598763672||-160.22598763672|-160.22598763672|-160.22598763672|-160.22598763672|-161.33537636295|-161.33537636295|-161.33537636295|-162.29991968693|-162.29991968693|-162.29991968693||-162.29991968693|-162.29991968693|-162.29991968693|-162.29991968693||-162.29991968693|-162.29991968693|-162.29991968693|-162.29991968693|-164.07268416685|-165.37286035899|-165.37286035899|-165.37286035899|-167.68206662473|-168.16229872502|-168.92978344799|-170.00976033609|158.40632025139|158.40632025139|158.40632025139|158.40632025139|158.40632025139|158.40632025139|156.32769192029|156.32769192029||156.32769192029|156.32769192029|156.32769192029|156.32769192029|156.32769192029|156.32769192029|154.63538514833|154.63538514833|154.63538514833|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-167.04556465007|-168.81527234597|-168.81527234597|-168.81527234597|-168.81527234597|-168.81527234597|-170.77862953128|157.64155891971|157.64155891971|157.64155891971|157.64155891971|157.53355454024|157.53355454024|157.53355454024|157.53355454024|157.04872042082|157.04872042082|157.04872042082|157.04872042082
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-234.75355861127|-234.75355861127|-236.23089374369|-240.7918260767|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453||-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-242.89203809453|-243.53449518098|-244.03489612918|-244.03489612918|-244.03489612918|-244.03489612918|-244.59100007328|-245.38821064141|-245.38821064141|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-247.08186365207|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777||-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-250.17668212777|-257.52969682355|-261.32513531203|-262.86208967097|-262.9150951585|-266.72066796719|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215|-269.39313852215||-269.39313852215|-269.39313852215|-269.39313852215|-271.44682102098|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|254.92631232913|-266.95832467944|-266.95832467944|-266.95832467944|-266.95832467944|-267.11481248969|-267.38146635817|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977||254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|254.51543164977|251.96715509371|250.60571079206|248.4807919391|248.00979332668|248.00979332668|241.36574019879|241.36574019879|241.36574019879|241.36574019879|241.36574019879|237.75684817595|237.75684817595|236.7498372745|231.154698446|229.46204659961|228.57642705323|228.57642705323|228.57642705323|228.57642705323||228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|228.57642705323|227.96241884631|226.3223090207|226.3223090207|226.3223090207|226.3223090207||226.3223090207|226.3223090207|224.40588707785|221.77238490693|220.83253980849|220.83253980849|220.83253980849|-233.79590943671|-233.79590943671|-233.79590943671||-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671||-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671|-233.79590943671|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515|218.22125843515||218.22125843515|218.22125843515|216.63222915321|216.63113020426|216.63113020426|216.63113020426|216.63113020426|216.63113020426|216.63113020426|215.82363523136|215.82363523136|215.82363523136|215.82363523136|214.18689801792|214.18689801792|214.18689801792|214.18689801792|211.87016134996|211.87016134996|211.87016134996|211.87016134996|211.87016134996|211.87016134996|211.87016134996|209.88461463473|209.55874472218|209.06985406889|209.06985406889|209.06985406889|206.92981307906|206.92981307906|206.48549381982|206.48549381982|206.48549381982|203.06307395606|203.06307395606|201.46008382647
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797|82.582340631797||82.582340631797|81.859826840641|81.363300357927|81.363300357927|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|81.008179025719|79.998611933004|79.998611933004|79.868453668236|79.437592556726|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.664132143849|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-84.747580989316|-85.426482263557|-85.426482263557||-86.0702034272|-86.847448591529|-87.117160642741|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-87.356783270372|-88.454812453972|-88.454812453972|-88.454812453972|-88.454812453972|-89.580066494132|-89.707297647425|-89.764864749851|85.521920100209|85.521920100209|85.521920100209|85.521920100209|85.521920100209|85.521920100209||85.521920100209|85.521920100209|85.521920100209|85.521920100209|85.521920100209|84.863026609418|84.118832259705|83.847587432387|82.525100961794|81.816448784544|81.816448784544|81.816448784544|81.816448784544|81.816448784544|81.816448784544|80.126052645262|78.40839404907|77.693769877113|76.380855605511|74.249838985236|73.619823841288|73.339760758649|73.339760758649|73.339760758649|73.339760758649|73.339760758649|73.339760758649|73.339760758649|72.567658621307|72.567658621307|72.430725528394|71.700808685791|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339|71.443078888339||71.443078888339|71.443078888339|71.443078888339|71.186754320377|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|70.139631849261|69.69459004505|68.594656256653|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.298551977693|-73.48504657845|-73.48504657845|-73.48504657845|-74.815611734437|-74.924566576268|-75.256628910438|-75.256628910438|-76.26649572202|-76.756152134514|-76.756152134514|-76.756152134514||71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027|71.073496546027||71.073496546027|71.073496546027|71.073496546027|71.073496546027|70.189734652303|70.189734652303|68.228863613101|66.513092986182|-71.977133889482|-71.977133889482||-71.977133889482|-72.019032314403|-72.38419144256|-72.38419144256||-72.38419144256|-72.819281181837|-72.846421331328|67.877809101148|67.877809101148|67.877809101148|67.877809101148|67.877809101148|67.877809101148|67.877809101148|67.877809101148|67.877809101148|67.501579687651|67.501579687651|67.501579687651|-72.557709249514|-72.557709249514|-72.557709249514|-72.557709249514|-72.557709249514||-72.557709249514|-72.557709249514|-72.557709249514|-72.557709249514|-72.557709249514|-74.313010887589|-74.839460695547|67.588933374305|64.360998059359|64.360998059359|64.360998059359|63.323889733517|61.917932087805|60.032702718207|57.543202172859|56.867079800084|-59.632372228922|-59.632372228922|-59.632372228922|-59.913190144766|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525|-60.95405632525
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|281.01914334121|279.56234713324|279.56234713324|279.56234713324||279.56234713324|279.17038441508|275.17911318606|275.17911318606|274.23623253312|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|271.45128877291|268.38365954966|266.44183709456|263.97315192039|262.66982456263|262.66982456263|260.23311568428|258.83261992815|258.83261992815|256.99569158955|252.58297465028|250.91793816989|250.91793816989|248.74437960989|245.16485870554|244.22039252601|243.51689731145|243.51689731145|240.4720736155|240.4720736155|240.4720736155|239.93533148994|239.93533148994|235.53280135964|235.53280135964|235.53280135964|235.53280135964|233.68366359974|233.62014455296|233.62014455296|232.4918245684||229.42481341747|226.07901521381|226.07901521381|226.07901521381|224.9805737144|223.90492852287|223.90492852287|223.90492852287|221.06159626728|215.92455076382|215.30894061378|209.1615995969|-224.47519923865|-224.47519923865|-224.47519923865|-224.47519923865|-224.47519923865|-224.47519923865|-225.01522246134|-226.46801875181|-226.47904689306|-226.47904689306|-229.48282906737|-230.88830849421||218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|218.71236938014|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|216.66846277722|213.61440576457|210.45545274839|203.46995122814|202.11661061075|202.10006983224|202.10006983224|201.82675681672|201.82675681672|201.82675681672|195.20694622023|192.9710536955|191.60284296651|-203.47450738822|-203.47450738822|-203.47450738822||-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-203.47450738822|-205.88612393179|-206.1687677106|-206.1687677106|-206.1687677106|-206.1687677106|-206.3155750475|-206.3155750475|-206.3155750475|-206.35787160768|-209.66450034029|-209.66450034029|-209.66450034029|-209.66450034029|-210.1449923079|-212.82554738177|-213.60338801425|-217.28043682355|202.54378556457|202.54378556457|202.54378556457|202.54378556457||201.62809551256|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|199.68733544831|-214.97886761229|-214.97886761229|-214.97886761229|-214.97886761229|201.85279560429|201.85279560429|201.85279560429|201.85279560429|201.85279560429|201.85279560429||201.85279560429|201.85279560429|201.85279560429|201.85279560429|201.85279560429|200.78921530359|198.50469062188|191.60445299994|-206.64814864478|-206.64814864478||-206.64814864478|-206.97969000344|-206.97969000344|-206.97969000344||-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344|-206.97969000344||-206.97969000344|-211.2141039372|-214.69399627055|-215.47080107488|-215.47080107488|-217.79923026603|-220.33914955503|-221.72564511388|-221.72564511388|-221.72564511388|-221.72564511388|-221.72564511388|201.35127843988|201.35127843988|201.35127843988|200.71975934917|198.67389390754|198.67389390754|198.67389390754|198.67389390754|198.67389390754|198.67389390754|194.69931776494|194.69931776494|191.95035534402|191.71825643772|191.71825643772|191.71825643772|191.71825643772|190.42333426586|190.42333426586|190.13484614709|190.13484614709|187.33816574259|185.59685652171|185.20484566595|183.05260239603
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|140.50897372245|140.50897372245|140.50897372245|140.50897372245|140.50897372245|140.29847231186|140.29847231186|140.29847231186|140.29847231186|140.29847231186|140.29847231186|140.29847231186||140.29847231186|140.29847231186|139.53044821425|139.53044821425|139.53044821425|139.53044821425|137.99792487537|136.69621708564|-146.66101048347|-146.66101048347|-146.66101048347|-146.66101048347|-147.70889931649|-148.617662652|-150.38462981434|-151.26358122027|-151.26358122027|-151.26358122027|-151.26358122027|-151.90564912333|138.72898744038|138.72898744038|138.72898744038|138.72898744038|138.72898744038|138.72898744038|138.72898744038|137.06609973302|135.93010647419|-148.46017569779|-148.46017569779|-148.46017569779|-148.46017569779|-148.46017569779|-148.46017569779|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|139.02313338335|137.55658617206||137.55658617206|136.1423218006|133.45979396437|132.49949090796|132.49949090796|132.49949090796|-140.76125289724|-140.76125289724|-140.76125289724|-140.76125289724|-140.76125289724|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-143.69249484697|-144.34524272233|-144.34524272233|-144.34524272233||-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-144.34524272233|-145.26526518166|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|136.70999338609|135.82166674383|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|135.7650384456|134.1211456226|132.84759153244|132.84759153244|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231||132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|132.46686816231|129.98597076222|129.84039112615|129.84039112615|129.84039112615|129.84039112615|127.81919317349|127.81919317349|127.81919317349|126.68251562835|126.68251562835|124.63596312011|124.63596312011|124.63596312011|123.68148387465|123.68148387465|121.1733114829|119.70834866336|119.70834866336|119.70834866336||119.70834866336|119.70834866336|119.70834866336|119.70834866336|119.70834866336|119.70834866336|115.86510192875|112.49122823084|-125.40333493422|-125.40333493422|-125.40333493422|-125.40333493422|-125.40333493422|116.2088334774|116.2088334774|116.2088334774|116.2088334774|116.2088334774|116.2088334774||116.2088334774|116.2088334774|116.2088334774|116.2088334774|113.90541624422|113.90541624422|111.61045852629|109.58773100076|107.89608897656|107.89608897656||107.89608897656|107.89608897656|107.63796262952|107.63796262952||107.63796262952|107.63796262952|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736||106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|106.00089555736|91.350994385564|-101.55428548942|-101.55428548942|-101.55428548942|-101.55428548942|-101.55428548942|-101.97504685863|-102.07129577513|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097|93.076456998097
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-126.73151077977|-126.73151077977|-126.73151077977|-128.72223350462|-129.32526050074|-129.38945807862|-131.12504148394|-131.12504148394|-133.48282612596|126.20685086928|126.20685086928|126.20685086928||126.20685086928|125.36650812054|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|125.287573915|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.96515059808|123.95627101637|123.35530051895|122.90165150144|122.90165150144|122.90165150144|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046||-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-125.11305542046|-126.00211977826|-126.00211977826|-126.00211977826|-126.00211977826|-126.28846396193||-126.89884650691|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|120.30185093888|117.38372808041|114.78358762068|114.63231783225|114.44868607338|111.51242685114|108.15158472894|107.67009661859|107.00918930212|107.00918930212|107.00918930212|106.38829380352|106.38829380352|106.38829380352|104.76487720332|104.76487720332|104.76487720332|103.21199546415|103.21199546415|103.21199546415|103.21199546415|103.10467879315|103.10467879315|103.10467879315|103.10467879315|103.10467879315||103.10467879315|103.10467879315|103.10467879315|103.10467879315|103.10467879315|103.10467879315|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.37289163644|-110.98321153913|-111.63023209345|-112.24359538568|-114.29232902011|-118.18157013486||-118.18157013486|-118.18157013486|-118.18157013486|-118.18157013486|-118.18157013486|-118.26397035994|-118.72163241084|-119.15792468053|-123.01380160629|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516|116.36456723516||116.36456723516|116.36456723516|116.36456723516|116.36456723516|115.47135182743|115.47135182743|113.75761436229|110.57476704656|110.54782097081|110.54782097081||110.54782097081|110.54782097081|110.09368888249|109.40909863965||108.64900103163|108.52499909479|108.40249660367|107.71650893446|107.71650893446|106.63278545004|105.16865628143|104.06301912175|104.06301912175|104.06301912175|104.06301912175|103.6704707025|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905||102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.97074085905|102.78471286246|99.991624487203|98.816806833791|98.679786727215|96.066426221293|94.80102977903|91.321393474032|91.321393474032|89.195436142208|84.842528013392|84.842528013392|84.842528013392|84.842528013392|84.842528013392|84.842528013392|84.842528013392|84.842528013392|84.055033635214|83.299746190066|83.299746190066|83.299746190066|83.299746190066|-89.194484801745|-89.194484801745|-89.194484801745|-89.194484801745|-89.194484801745|-89.194484801745|-89.194484801745|-89.194484801745
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-366.2173684431|-366.2173684431|-366.2173684431|-377.04595707003|-383.56996396453|-383.96272715894|-385.99137178359|-389.58707413074|362.61041036365|362.61041036365|362.61041036365|362.61041036365||362.61041036365|355.62877830662|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-383.46199915684|-384.80220840018|364.95526760014|364.95526760014|364.95526760014|364.95526760014|364.95526760014|359.00418968104|352.77466455988|347.05614964231|347.05614964231|341.90070805797|341.17135117064|340.07526765647|340.07526765647|339.90195958683|338.95162664596|333.5701260693|333.32404212235|333.26615777809|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656|332.89090618656||332.89090618656|332.65602159021|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-353.7241033729|-355.57621661117|-361.64079677717|-362.52255516202|-363.95450465051|-368.83389649753|-374.15154420407|-377.53505454098|-381.24339522294|-382.08211855283|-384.74400705089|-386.25055687946|-387.49419927393|-387.49419927393||-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-387.49419927393|-390.1424347537|369.14309293973|369.14309293973|369.14309293973|369.14309293973|369.14309293973|369.14309293973|369.14309293973|364.00509539961|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558||-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-389.93127195558|-392.1908508111|-392.19149778165|357.87679054003|357.87679054003|357.87679054003|349.94199193032|347.11831636464|342.62202082779|339.08113703359|335.19682306304|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|331.66583137073|322.04815037558|320.90738394866|316.23931400655|307.93155458677|307.93155458677|300.4350664164|299.4428396482|299.4428396482|299.4428396482||294.76570749152|294.76570749152|294.76570749152|294.76570749152|293.0124444947|287.764381619|283.03542266477|-308.39066196515|-308.39066196515|-308.39066196515|-308.39066196515|-308.39066196515|-308.39066196515|284.3321305567|284.3321305567|284.3321305567|284.10464469668|284.10464469668|284.10464469668||284.10464469668|284.10464469668|281.49903013173|276.74226445029|276.49436197194|276.49436197194|276.49436197194|263.28985097576|255.32729785921|255.32729785921||255.32729785921|255.32729785921|255.32729785921|255.32729785921||253.93610716457|253.93610716457|252.54383321008|252.54383321008|252.09372038533|247.70747814895|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373|245.69989716373||245.69989716373|245.69989716373|244.6354363424|239.96673439843|239.96673439843|239.96673439843|236.88380527328|236.88380527328|235.85070572424|235.85070572424|235.85070572424|235.85070572424|235.85070572424|230.45855543932|223.87283900403|-240.39434771984|-240.39434771984|-240.39434771984|-240.39434771984|-240.39434771984|-240.39434771984|227.32421333581|227.32421333581|227.32421333581|227.32421333581|227.32421333581|227.32421333581|227.32421333581|227.32421333581|224.33279277991|224.33279277991|221.0669980812|220.73888543446|218.80708645007|215.58343111829|212.5965871475|210.11453306916
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699||-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-41.833602575699|-42.011091289961|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-42.826066792348|-45.020557603527|-45.020557603527|-45.020557603527|-45.408038252103|-45.408038252103|-45.408038252103|-45.408038252103|-45.978565977136|-46.333092817341||-46.333092817341|-46.333092817341|-46.333092817341|-46.363713724387|-46.697460897512|-47.736495927249|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375||-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.096999436375|-48.358612994084|-48.751790342209|-49.122879962205|-49.122879962205|-49.122879962205|-49.499313968286|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-49.547532484436|-50.706147959391|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|46.451621696434|-51.563872630507||-51.563872630507|-51.563872630507|-51.563872630507|-51.563872630507|-51.563872630507|-51.563872630507|-51.910919303265|-52.061112636291|46.156035065313|46.156035065313|46.156035065313|46.156035065313|46.156035065313|46.156035065313|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|44.683905626685|43.508835482193|43.508835482193|41.548149611765|40.525926248928|40.525926248928|40.525926248928||39.330473626874|38.890338631351|38.890338631351|38.588170323204|38.588170323204|-41.831848750332|-41.831848750332|-41.831848750332|-41.831848750332|-41.831848750332|-42.295163461018|38.133117245033|38.133117245033|38.133117245033|38.133117245033|38.133117245033|38.133117245033|38.133117245033|38.133117245033||38.133117245033|38.133117245033|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294||38.04728702294|38.04728702294|38.04728702294|38.04728702294||38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|38.04728702294|37.874674942617|37.099340159513|37.099340159513|37.099340159513|37.099340159513||36.369987389354|35.941764934094|33.951620945471|33.951620945471|33.951620945471|33.951620945471|33.197991011488|33.197991011488|32.17524465746|32.17524465746|32.17524465746|32.17524465746|32.17524465746|-33.475049802034|-33.475049802034|-33.475049802034|-33.475049802034|-33.475049802034|-33.475049802034|-33.475049802034|-33.475049802034|30.083251901821|30.083251901821|30.083251901821|29.379444807057|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428|-33.231314974428
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704||-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.411985993704|-63.731928534332|-64.996030907965|-65.344606029076|-65.344606029076|63.17267418229|63.17267418229|63.17267418229|62.441302409033|62.046447239827|61.437717290401|60.780240848858|60.11860257078|59.909557988123|59.754853445163|59.754853445163|-63.657157113681|-63.657157113681|-64.522396911658|-65.30682888459|-65.580922449417|-65.706301729753|-65.915334958582|-65.980373668173|-66.36819277814|-66.638546954824|-66.6477045736||-66.6477045736|-66.6477045736|-66.6477045736|-67.148559645512|-67.338120650029|-67.874951875041|-67.874951875041|-67.874951875041|-67.874951875041|-67.874951875041|-67.874951875041|-68.365308894049|-68.365308894049|-68.365308894049|-68.365308894049|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901||65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|65.040939337901|64.981943741825|64.981943741825|64.981943741825|64.981943741825|64.774379137917|63.514312933732|63.294795776792|63.270394151849|63.270394151849|63.270394151849|62.421826699754|62.406209443552|62.406209443552|62.211067489499|61.808410118812|61.694065357573|61.192294519617|61.009775816814|60.468058346985|60.468058346985|60.374540789826|60.374540789826|60.374540789826|60.374540789826|59.873934516093||59.24553722705|59.24553722705|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.737909492245|58.600735329247|58.310261883842|58.182512458284|57.256125326642|56.860693688402|55.820215802732|55.423075176246|55.423075176246|54.762584554892|54.506954478312|54.506954478312|54.433284440623|54.119204272812|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-56.372264084982|-57.627514929426|-58.316148105405||-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.316148105405|-58.619052373858|54.178064914221|54.178064914221|54.178064914221|54.178064914221|54.178064914221|54.178064914221|54.178064914221|54.178064914221||54.178064914221|54.178064914221|54.178064914221|54.002850845649|53.401038356271|53.401038356271|53.003843726545|51.818714819385|50.628014575589|49.708349875993||49.691091664879|49.691091664879|49.691091664879|49.691091664879||49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|49.691091664879|48.622880441446|48.390423119618|47.428247571603|46.928054518849|46.298393562271|46.041619930021|46.041619930021|46.041619930021||45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.447998325434|45.003331811789|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.56916991024|44.336854625066|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875|-46.845047992875
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031||26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.871597142031|26.718996731231|25.883330892401|25.533978222562|-28.569658164297|-28.569658164297|-28.569658164297|-28.569658164297|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-28.720257317982|-30.321952541628|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385||-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-30.562597295385|-31.830663068142|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.897140549876|27.88960091191|27.39566651006|27.165512727581|26.251659365587||23.616844040478|23.490937398898|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|23.224065318395|22.276084280333|21.745270570474|21.481134132497|21.310517203122|21.310517203122|21.310517203122|21.310517203122|20.424462834232|-23.752817111814|-23.752817111814|-23.752817111814|-23.752817111814|-23.752817111814|-24.082019971039|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186||21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|21.280158806186|19.756554627543|19.756554627543|19.318393733904|18.72654981393|18.502648692628|18.502648692628|18.502648692628|18.502648692628|18.502648692628|18.090329280797|18.090329280797|18.090329280797|17.823366605908||16.497628489766|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-19.909989429559|-20.31007100864|-20.31007100864|-20.31007100864|-20.536965944685|16.970704504093|16.970704504093|16.970704504093|16.970704504093|16.970704504093||16.970704504093|16.970704504093|16.494671340607|16.167412435371|15.908843853943|15.908843853943|15.908843853943|15.498437513767|14.662042421167|13.839381158424||13.752211604523|13.752211604523|13.752211604523|13.752211604523||13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.752211604523|13.742457003514|13.076321154903|13.076321154903|13.076321154903|13.076321154903|13.076321154903||13.076321154903|13.041190180591|11.884655512496|11.341005684186|11.277383964798|11.277383964798|10.857093300578|10.638436650962|9.9557111138591|9.9557111138591|9.9557111138591|9.6119013223922|9.4615572728356|8.2511744275844|8.2396388335532|7.98239328188|-9.6869565584491|-9.6869565584491|-9.6869565584491|-9.6869565584491|-9.7555072680922|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.5330766613352|8.352862986709|-9.8743616916486|-9.8743616916486
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-163.69554290199|-165.48004827923|-167.43236870707|-169.33758910431|158.69982362723|158.69982362723||158.69982362723|157.8114681877|156.65107522158|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|154.58177460519|153.10380642164|153.10380642164|153.10380642164|151.74701279786|150.4711198717|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688|-158.65857218688||-158.65857218688|-158.90619637111|-160.12327114563|-160.12327114563|-160.12327114563|-160.12327114563|-160.45862575616|-161.32792744202|-163.50839332938|-163.50839332938|-164.5282247795|154.4047361379|154.4047361379|154.4047361379|154.4047361379|154.4047361379|153.78047184948|153.78047184948|152.07991541761|149.72882481568|148.57758268773|147.39287412894|146.27929855201|144.74421793458||143.95538783364|143.95538783364|143.95538783364|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.9362243969|143.33102176007|143.33102176007|142.25064442191|142.25064442191|142.25064442191|142.25064442191|142.25064442191|142.25064442191|142.25064442191|140.50682038768|137.51286114039|137.31261728408|136.29235647124|135.17125063916|135.0968141664|134.0811456916|134.0811456916|134.0811456916|134.0811456916|134.0811456916|133.77404724197||132.24967444893|132.24967444893|132.24967444893|132.24967444893|129.68518939014|129.41775940078|129.41775940078|128.06973232845|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-139.66079807926|-142.73262639232|-145.44947566133|-145.59828557033|-145.59828557033|-146.38808768611|-146.80269772748|-146.80269772748|-148.44022705532|-148.71830105756|-148.90728383566|-149.17488316238||138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|138.3455528555|137.04850823553|137.04850823553|137.04850823553|137.04850823553|134.9416755799|133.57047018779|132.57668108159|131.5051095134|130.28311825538|130.28311825538||130.28311825538|130.28311825538|130.28311825538|130.28311825538|130.28311825538|130.28311825538|130.28311825538|130.28311825538|130.28311825538|130.28311825538||130.28311825538|130.28311825538|129.92402374241|129.05169033445||128.27931246833|128.27931246833|126.23424482429|-137.58615902281|-137.58615902281|-137.58615902281|-137.58615902281|-137.58615902281|-139.36835051584|-139.36835051584|-139.99649165524|-142.02555045433|-144.64484120712|-144.64484120712|-144.64484120712|-144.64484120712|-144.64484120712|-146.85615196862|-146.85615196862|-146.85615196862||-146.85615196862|-149.01895608547|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-149.78800028757|-154.62649178478|-154.62649178478|-154.62649178478|-154.62649178478|-154.62649178478|-154.62649178478|-154.62649178478|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.70613184319|148.11736393357|147.37930149926|144.66255108398|142.69311011149|140.83567495162
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-129.28335395183|-132.37761619716||-133.19735217789|-134.71927892609|-136.62472320721|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|125.22728904353|123.26459273879|121.63085682728|120.18650704333|118.6895776554|118.6895776554|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|116.42836157513|114.46248751508|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177||-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|-123.71533157177|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|116.27832146515|115.23397065124|113.87688786259|113.87688786259|112.52934388839||110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|110.96132199274|108.51166488844|107.20551503718|107.1344618645|105.41884727905|105.32121785956|105.12124648445|104.09126933805|100.4391865597|97.790484201663|96.482203549537|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674||-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|-103.10088453674|92.665536360333|92.665536360333|92.665536360333|92.665536360333|92.665536360333|92.665536360333|92.665536360333|90.21119886459|89.123040581423|88.396655097039|88.396655097039|88.396655097039|88.396655097039|88.396655097039|87.697676992451|87.494082291959|86.774865517235|86.774865517235|86.774865517235|86.045459071769|86.045459071769|86.045459071769|86.045459071769|86.045459071769|86.045459071769||85.434152488327|85.089999775356|85.089999775356|84.30166753604|84.182961928337|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-93.326839381634|-97.587041146423|-98.541990976494|-101.60249194057|92.329143348651|92.329143348651|91.682937850905||90.412598217378|90.412598217378|90.412598217378|90.412598217378|90.412598217378|90.412598217378|90.412598217378|86.886218800424|83.38052173707|83.258978574034||83.258978574034|82.448818752627|82.448818752627|82.448818752627||81.257576595259|80.881197013802|79.573827997785|79.396107053044|79.396107053044|79.396107053044|77.631785444951|76.320664882336|76.320664882336|76.011924947286|76.011924947286|76.011924947286|74.884360645639|74.766793302284|74.259215305896|73.45745865355|72.977732939302|72.919883555154|72.919883555154|72.919883555154||72.919883555154|72.919883555154|70.254007936695|70.254007936695|70.254007936695|70.254007936695|70.254007936695|70.254007936695|69.578450907809|69.578450907809|69.578450907809|69.578450907809|69.135502856685|62.169262401364|62.169262401364|62.169262401364|62.169262401364|60.583804344052|60.583804344052|60.583804344052|60.583804344052|60.583804344052|60.583804344052|60.583804344052|58.913511402363|58.913511402363|58.913511402363|58.913511402363|58.913511402363|58.239954597854|58.239954597854|57.980924452479|57.980924452479|57.980924452479|57.170094001222|55.616216116402|55.000451936219
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-28.570197902941|-28.601136987765|-28.709651754255|-29.048455626669|-29.048455626669|-29.048455626669|-29.048455626669|-29.048455626669|-29.048455626669|-29.487551060984|-30.245107906472|-30.475254550117||-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-30.475254550117|-31.334961695294|-31.483557377502|-31.703952323777|-31.778209405682|-31.778209405682|-31.778209405682|-31.778209405682|-32.445071103483|-32.445071103483||-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.445071103483|-32.509377382309|-32.509377382309|-33.398701453772|-33.549968693617|-34.051602483781|-34.051602483781|-34.051602483781|-34.138447577194|-34.355736527659|-34.571195374835|-35.49799491179|-35.626105745767|-36.157340535559|-36.382043954441|-36.549274271222||-36.549274271222|-36.549274271222|-36.549274271222|-36.549274271222|-36.839299751092|-37.701088349874|-38.795654103552|-39.334061301852|-40.086735474958|-40.82609359999|-40.82609359999|-41.279897184058|-41.980374092177|-42.120415946196|-42.478214716096|-42.478214716096|-42.478214716096|-42.478214716096|-42.478214716096|-43.428015045744|-44.245797180319|-44.245797180319|-44.245797180319|-44.518789895209|-44.518789895209|-44.518789895209|-44.518789895209|-44.518789895209|-44.518789895209|-45.926433174513|-47.288260769737|-48.388067589746|-49.945075311646|-51.798415173408|-53.404905943205|-54.53878493235|-56.074205344755|-57.764463180812|-57.764463180812|-57.764463180812||-59.770514535144|-61.473346550415|-61.60691064958|-61.60691064958|-66.230455124425|-73.733285387409|-81.004761227912|64.974029647781|64.974029647781|64.782252112443|64.083310538106|64.083310538106|64.083310538106|62.151911238358|59.123836600698|57.459417023669|57.459417023669|57.459417023669|57.459417023669|55.775464020847|53.553900783458|52.172578883611|50.587310023266|48.019232002848|47.32072079774|47.32072079774|47.32072079774|47.32072079774|47.32072079774|44.824967841266|44.046074633199|42.158417971485|42.092407738228||40.686146562915|39.169607181925|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|38.545991287572|35.921937052787|34.73104123758|33.535948065307|33.535948065307|33.535948065307|33.535948065307||33.535948065307|33.535948065307|32.375498960842|31.913825351253|31.252052989373|31.252052989373|31.252052989373|29.914501630343|28.302780004648|27.803089614607||27.54065513158|27.192177343635|26.851785183249|26.236727205847||26.236727205847|26.236727205847|26.236727205847|26.236727205847|26.236727205847|26.236727205847|26.236727205847|26.236727205847|26.236727205847|26.139064541497|25.849515322224|25.670849883309|25.629517027367|25.629517027367|25.629517027367|25.629517027367|25.239113433083|25.079169810834|24.844748159768|24.844748159768||24.388052459693|24.346448046339|23.26133039966|22.365367343854|21.8309636942|21.776071004454|21.255550866735|21.255550866735|20.08797822651|20.08797822651|20.08797822651|19.816919387013|19.773521914119|-21.60599048965|-21.60599048965|-21.60599048965|-21.60599048965|-21.60599048965|-21.60599048965|-21.60599048965|-21.718322736608|-22.354408668795|-22.432879195827|-22.432879195827|-22.432879195827|-22.432879195827|-22.432879195827|-22.90375501383|-22.954265297055|-22.954265297055|-23.571960436636|-23.606849518095|-23.606849518095|-23.606849518095|-23.606849518095|-23.606849518095|-23.606849518095
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|-27.286824887185|-27.408139751122|-27.463765830646|-27.826561809074|-27.826561809074|-27.826561809074|-27.826561809074|-27.826561809074|-27.826561809074|-28.231091155488|-28.646949835893|-28.646949835893||-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-28.646949835893|-29.445499283601|-29.512777282716|-29.798640624153|-29.951089485028|-29.951089485028|-29.951089485028|-29.951089485028|-30.401579022987|-30.401579022987||-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-30.401579022987|-31.317865080947|-31.435960976409|-31.81153933835|-31.81153933835|-31.81153933835|-31.824487127992|-31.932764598764|-32.188070903262|-33.075078789879|-33.090642311495|-33.492925207724|-33.492925207724|-33.492925207724||-33.492925207724|-33.492925207724|-33.492925207724|-33.492925207724|-33.818806799374|-34.673673585744|-34.997591557516|-34.997591557516|-34.997591557516|-34.997591557516|-34.997591557516|-35.471768554066|-36.036408936552|-36.292123409964|-36.607348565366|-36.607348565366|-36.607348565366|-36.607348565366|-36.607348565366|-37.244279537565|-37.244279537565|-37.244279537565|-37.244279537565|-37.290162500289|-37.290162500289|-37.290162500289|-37.290162500289|-37.290162500289|-37.290162500289|-38.531846506229|-39.587609166161|-40.578453560953|-41.319947477054|-43.182164770444|-44.190738048906|-45.326375262335|-46.309305262118|-47.753671725094|-48.177412756615|-48.348793197929||-49.51810368041|-50.419004742082|-50.79500466386|-50.79500466386|-57.060560555364|-63.185623110561|-68.826234658363|57.557171989331|57.557171989331|56.758520524645|54.572801184813|54.303766409752|54.303766409752|53.337179572712|50.973886286032|49.885985465857|48.094220623031|48.094220623031|48.094220623031|46.753022600826|44.760581574634|43.909536346016|42.613928883404|40.861586563157|40.145000316461|40.145000316461|40.145000316461|40.145000316461|40.145000316461|38.540000334669|37.891112635852|36.697624972927|36.664083908518||35.579759437198|34.31602735691|33.565631338543|32.515701343159|32.356889143631|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|31.197610804791|30.039568739196|29.501194836501|29.501194836501|29.213859561871|29.213859561871||29.213859561871|29.00151030641|27.801678838787|27.778532123629|27.145035425893|26.99313017379|26.99313017379|25.728478394733|24.443864357456|24.043460435321||23.862110219681|23.862110219681|23.573456325226|23.189805212303||23.189805212303|23.189805212303|23.189805212303|23.189805212303|23.189805212303|23.189805212303|23.189805212303|23.189805212303|23.189805212303|23.023166964103|22.849178489549|22.849178489549|22.849178489549|22.849178489549|22.849178489549|22.849178489549|22.610198639612|22.477443640741|22.160176480886|22.160176480886||21.851861862206|21.824291657368|20.900879381938|20.095976298433|19.621641416662|19.614600997626|19.196667489518|19.196667489518|18.113063039753|18.113063039753|18.113063039753|17.920016123891|17.920016123891|-19.599995047124|-19.599995047124|-19.599995047124|-19.599995047124|-19.599995047124|-19.599995047124|-19.599995047124|-19.749389231505|-20.302676479355|-20.377935343597|-20.377935343597|-20.377935343597|-20.377935343597|-20.377935343597|-20.760450402206|-20.760450402206|-20.760450402206|-21.26050084532|-21.374188624521|-21.374188624521|-21.374188624521|-21.374188624521|-21.374188624521|-21.374188624521
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-45.39301525564|-45.39301525564|-45.400016111477|-46.187240912235|-46.244370974773|-46.244370974773|-46.628908928194|-46.628908928194|-46.628908928194|42.774682824064|42.774682824064|42.619092111509||42.408988454519|42.282767060265|41.115295360337|40.806439662256|40.616470210294|40.616470210294|40.616470210294|40.616470210294|40.229411726241|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|40.09108009288|39.875090492536|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.403033978329|39.387259331661|39.237232675505|39.217482556185|-42.218128725921|-42.218128725921|-42.218128725921|-42.218128725921|-42.218128725921|-42.807362818095|-42.97540397045|-43.459893114003|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625||-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.659421793625|-43.786579202728|-44.257864712694|-44.738185616575|-45.954092154064|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954||42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.479174091954|42.056302232366|41.352002641471|41.261114885313|40.573864014527|40.573864014527|40.573864014527|38.958858009747|38.958858009747|38.958858009747|38.812620265143|38.099024568285|37.797805559067|35.595339204899|35.225969645282|35.225969645282|35.225969645282|35.225969645282|34.843300233174|34.803827692315|34.803827692315|34.539811765762|34.539811765762|34.483956720665|34.416599422139|34.416599422139||34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|34.416599422139|33.613999425749|32.211945917187|31.928272885281|31.104746997575|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|30.711657259705|29.644064821405|-32.802803371015|-32.802803371015||-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-32.802803371015|-33.130614331102|-33.583647108827|30.114213625921|30.114213625921|30.114213625921|30.114213625921|30.114213625921|30.114213625921|30.114213625921||30.114213625921|29.984127539544|-33.321970429083|-33.321970429083|-33.321970429083|-33.321970429083|-33.321970429083|-33.321970429083|-33.321970429083|-33.321970429083||-33.321970429083|-33.321970429083|-33.321970429083|-33.321970429083||-33.321970429083|-33.321970429083|-33.321970429083|-33.809384520474|-35.04448295481|-35.238869517457|-36.764855006681|33.542716150627|33.542716150627|33.542716150627|33.542716150627|33.542716150627|33.542716150627|33.542716150627|33.542716150627|33.542716150627|32.782271409164|32.782271409164|32.239286358133|32.239286358133||31.821429922598|31.75047694579|30.529422033001|29.764962342237|29.401494677631|29.401494677631|29.401494677631|28.769437454109|27.478821381335|26.935355619595|26.154839785017|25.428445100682|-28.134194222649|-28.134194222649|-28.134194222649|-28.134194222649|-28.134194222649|-28.134194222649|-28.134194222649|-28.134194222649|-28.389603870401|-29.155449197567|-29.512721059363|-29.740094053457|-29.740094053457|-29.740094053457|-30.098438858666|-30.319374958319|-30.41287064999|-30.41287064999|-30.623136127869|-30.623136127869|-30.623136127869|-30.623136127869|-30.623136127869|-30.832929492967|-31.404644093002
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-227.98940738378|-228.39212633435|-230.89181419285|-231.50256915525|-234.42583757897|-234.42583757897|-234.42583757897||-235.91788268279|-235.91788268279|-235.91788268279|-236.62990072255|-236.62990072255|-236.62990072255|-236.62990072255|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|230.52648846833|229.13276245559|227.99362979956|227.29735688178|226.53412001893|226.10759463095|225.54177469438|225.19670842245|225.19670842245|223.30300281396|221.45228119679|221.45228119679|219.98864068795|218.39848761877|217.66533074993|217.66533074993|217.66533074993|215.21704043964|215.04059791145|213.49289490975|212.55104565666|212.55104565666|212.27224974374|212.27224974374|212.27224974374|212.27224974374|210.45265912102||210.45265912102|208.6807364257|207.94269377898|207.94269377898|205.57699626163|205.57699626163|205.57699626163|205.57699626163|205.57699626163|204.29666776873|203.03435548386|202.51261513588|201.47865626941|200.91593199449|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533||-210.3073517533|-210.3073517533|-210.3073517533|-210.3073517533|-212.81706584514|-215.3931668548|-215.3931668548|-215.77462909269|-216.51514872267|-216.51514872267|-217.32110024326|-217.32110024326|-220.93012280854|210.94725567137|210.94725567137|209.35028496092|208.00197559269|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.59043250146|207.13937266736|205.15151938762|204.82169129413|203.14521129442|201.10022595539|198.46636722501|195.8770708289|194.59341877989|193.59490870427|192.01933605352|191.31259931104|189.22289290446||187.07487758021|186.87626585965|186.87626585965|184.79251538388|183.35279487098|180.21079488994|180.21079488994|178.40866349804|173.99351706624|-193.2773286899|-193.2773286899|181.90990178575|181.90990178575|181.08545300684|176.91771949355|-190.43927141715|-190.43927141715|-190.43927141715|-190.43927141715|-190.43927141715|-193.09363117802|-197.7618147597|-200.36212830285|-200.36212830285|-200.36212830285|-201.42847426445|-204.35719874733|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316||-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-206.83070092316|-210.21911647712|-212.48568331306|-216.04965026185|-217.68516421103|-217.90956815832|-217.90956815832|-217.90956815832|-217.90956815832|205.98849452131||205.98849452131|205.98849452131|205.98849452131|204.87925701374|-217.74227721315|-217.74227721315|-217.74227721315|-217.74227721315|-217.74227721315|-218.31655941677||-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677||-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677|-218.31655941677|-219.00840314971|-220.00877649637|207.52513651542|207.52513651542|207.52513651542|207.52513651542|207.52513651542|207.52513651542|207.52513651542|205.71826693421|205.71826693421||205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|205.71826693421|-221.14027330311|-221.14027330311|-221.14027330311|-221.14027330311|-221.14027330311|-223.34363134075|-224.60463919824|-224.60463919824|-224.60463919824|212.49580126755|212.49580126755|212.49580126755|212.49580126755|212.49580126755|212.49580126755|211.58371012223|211.58371012223|211.58371012223|210.40079119484|210.02865688316|206.20183406397|203.11148999051|201.89776370609
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-78.259765802339|-78.312091542145|-78.312091542145|-78.312091542145|-78.933765942146|-79.648629248462|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228||75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.966473954228|75.949695791698|75.237090020154|75.101174277992|75.101174277992|75.011305194134|74.28422923114|73.814978652818|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|73.257905608978|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862|-76.937889235862||-76.937889235862|-76.937889235862|-76.937889235862|-77.84154483306|-78.067775269589|-78.067775269589|-78.067775269589|-78.538637713416|-79.119257301734|-79.119257301734|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622|-79.205562907622||-79.371993513958|-79.371993513958|-79.600593853942|-80.194462989162|-80.589521467274|-80.589521467274|-80.589521467274|-80.589521467274|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|77.113617795164|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.983358279715|76.057898512428|75.475178836973|75.475178836973|74.339643609956|73.696268863628|73.156260337297|73.156260337297|72.915727496961|72.915727496961|72.546358188898|72.179844839606|72.172606767586||72.15405031033|72.15405031033|72.15405031033|72.15405031033|71.101722143178|71.064973829063|70.133302474322|69.916515694734|69.916515694734|69.916515694734|69.916515694734|69.916515694734|69.916515694734|69.508911091615|68.570730799359|-73.232313538124|-73.232313538124|-73.232313538124|-73.232313538124|-73.232313538124|-73.232313538124|-73.664235433527|-73.902486731154|-73.976402243398|-73.976402243398|-74.806024086508|-74.806024086508|-74.806024086508|-74.806024086508|-75.191893150573|-75.191893150573|-75.191893150573|-75.191893150573||-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.383610286846|-75.888023070511||-75.888023070511|-76.015026176436|-76.338408245492|-76.369966257334|-76.956352380382|-77.223720289454|-77.409584461724|-77.409584461724|-77.409584461724|-77.636148440379||-77.636148440379|-77.636148440379|-77.814336974905|-77.91473370752||-77.91473370752|-78.280580134564|-78.280580134564|-78.70664680818|-79.220853237699|-79.220853237699|-79.220853237699|-79.220853237699|-79.220853237699|-79.220853237699|-79.220853237699|-79.220853237699|-80.435950178118|-81.161610173088|-82.829563298602|-84.122295978753|-84.204791730566|-84.204791730566|-84.204791730566|-84.204791730566||-84.649214525933|-84.686986582655|-84.686986582655|-85.508878117555|-86.189306239015|80.185502120488|80.185502120488|80.185502120488|79.976894807087|79.976894807087|79.976894807087|79.157479096914|79.157479096914|78.118014380798|78.118014380798|78.118014380798|77.923045240361|77.923045240361|77.923045240361|77.923045240361|77.923045240361|77.923045240361|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.651135437438|77.224596439412|77.001218198196|76.225856964738|75.911840007207
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-169.93989529242|-169.93989529242|-169.93989529242|-171.51266611539|-174.43462264232|-175.67819942028|-177.54633038343|169.58808972643|169.58808972643|169.58808972643|169.58808972643|169.58808972643||169.58808972643|169.39715432238|169.39715432238|169.39715432238|169.39715432238|168.82729773071|167.89897125771|167.89897125771|166.79052107655|166.46780207778|165.41733854463|165.41733854463|165.41733854463|165.3303773475|165.15081136907|165.15081136907|165.06328458213|165.06328458213|163.11031372705|161.97402954886|161.97402954886|161.08503554474|159.91337313266|159.90041133664|159.46656981333|157.06396008447|155.7121817372|155.68841305698|155.68841305698|155.68841305698|155.68841305698|154.90810070466|154.90810070466|149.32553584682|149.32553584682|149.32553584682|149.16004294938|148.61671998308|148.14079048685|146.66143621396|146.3671592495|145.19521340102|145.19521340102|145.19521340102||145.19521340102|144.9391310874|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-150.91186734462|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128||-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|-153.77205688128|147.41223765138|147.41223765138|145.43026914335|144.55252954404|143.14836080252|142.95011857018|142.91909017922|142.91909017922|142.91909017922|141.67565738229|141.37503227011|141.37503227011|141.37503227011|141.37503227011|140.17726160438|138.98361573121|134.31452811084|134.31452811084|133.70378781943|133.70378781943|133.70378781943|133.70378781943|132.73851981444|132.73851981444|132.73851981444|132.73851981444|131.88946846109||130.63516144686|130.63516144686|130.63516144686|130.63516144686|130.41351387162|129.35482288476|129.35482288476|129.35482288476|129.35482288476|129.35482288476|129.35482288476|127.99980964789|126.95561040523|126.95561040523|126.95561040523|124.94512063798|123.49679779274|123.19533352568|123.0637050703|120.1388335415|120.1388335415|120.1388335415|119.31481204522|118.64423577534|117.17565660402|117.17565660402|115.60517469959|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139||-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-125.37128685139|-126.10532303013|-128.95313347885|-129.24403814815|121.55999135311|121.55999135311|121.55999135311|121.55999135311|121.55999135311|121.55999135311||121.55999135311|121.55999135311|121.55999135311|121.55999135311|121.07610479257|120.82900922454|119.83167476297|119.16130595341|118.31650415036|118.31650415036||118.31650415036|118.31650415036|118.31650415036|118.31650415036||117.18772084738|117.18772084738|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641|117.02487733641||117.02487733641|117.02487733641|116.19922979219|116.19922979219|116.19922979219|116.19922979219|114.72303303462|114.42559039572|113.3160808088|113.3160808088|113.3160808088|113.3160808088|113.3160808088|109.57442838067|109.57442838067|109.57442838067|109.57442838067|108.82104161215|108.82104161215|108.82104161215|108.82104161215|108.82104161215|108.82104161215|108.82104161215|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749|-115.36457564749
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-94.759133684682|-95.51181301811|-95.750348882969|-97.254562131043|-97.254562131043|90.926216867658|90.926216867658||90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.926216867658|90.53630402438|90.53630402438|89.47866856116|89.315020126828|89.315020126828|89.315020126828|89.315020126828|89.315020126828|88.947797292612|88.866443097748|87.4457696678|85.604478385907|85.167635463695|85.167635463695|85.167635463695|84.466814384439|-92.914553320926|-92.914553320926|-92.914553320926|-92.914553320926|-93.103649637486|-93.103649637486|-93.919275201454|-94.545084967762|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473||-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.023739291473|-95.480261115281|-95.734179050888|-95.872423948143|-96.267134363226|-99.143237353859|-99.143237353859|-99.143237353859|-99.143237353859|-99.143237353859|-100.09952743108|-100.09952743108||-100.09952743108|-100.09952743108|-100.09952743108|-100.09952743108|-100.09952743108|-100.39455193462|-100.39455193462|-100.39455193462|-104.060613515|-104.42019623638|-104.42019623638|-104.42019623638|-105.88799676764|96.491792586265|96.491792586265|94.504213018349|93.822551903817|93.822551903817|93.005127246822|93.005127246822|93.005127246822|93.005127246822|93.005127246822|93.005127246822|90.885417416852|88.767509071953|88.767509071953|88.767509071953|88.767509071953|88.767509071953|87.895842226486|86.492603999752|85.783087652759|85.783087652759|85.783087652759|84.459721037432|84.459721037432|84.459721037432|84.459721037432|82.870250327371||81.066383793379|79.885430709549|79.077686205847|79.077686205847|77.683363481079|75.072908881461|75.072908881461|75.072908881461|75.072908881461|75.072908881461|75.072908881461|75.072908881461|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|-83.818761703346|75.730794407122|75.730794407122|75.730794407122|75.730794407122|75.730794407122|75.730794407122|75.730794407122||75.730794407122|75.730794407122|74.2424647911|74.2424647911|73.482739301038|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|72.374865955165|69.736238601829|69.736238601829|66.888045976588|-71.351664508558||-71.351664508558|-71.351664508558|-71.351664508558|-71.351664508558|-71.351664508558|-71.351664508558|-71.351664508558|-71.351664508558|-72.696524051799|-73.817059839185||68.295228202146|68.295228202146|68.295228202146|68.295228202146||68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146|68.295228202146||68.187634690855|68.187634690855|68.187634690855|66.907926383122|66.657138628545|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-74.930304878538|-76.221454798717|-76.636612560505|-77.689016397523|-78.973349314848|-79.389072148789|-79.389072148789|72.182991103578|72.182991103578|72.182991103578|72.182991103578|71.744743487777|71.744743487777|71.52926902705|71.52926902705|71.401724496744|70.141954491825|69.470602920763|69.470602920763
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-119.29054333671|-119.29054333671|-119.29054333671|-121.87088721977|-121.87088721977|-121.87088721977|117.332731959|117.332731959|117.332731959|117.332731959|117.332731959|117.332731959||117.332731959|117.332731959|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.76091303709|116.24927001062|116.24927001062|116.24927001062|116.24927001062|116.24927001062|115.82557736572|115.61647564765|115.61330368117|114.98311648982|114.403458867|114.24190063999|113.19933701142|112.19566298836|112.19566298836|112.14907107213|112.04737438218|112.04737438218|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|111.75355430652|110.78116878988|110.71433145619|110.71433145619|110.68259389772|109.96733006254|-114.70434252946|-114.70434252946|-114.70434252946||-114.70434252946|-114.70434252946|-114.70434252946|-115.33081931238|-115.49283587203|-115.49283587203|-115.49283587203|-116.37850726165|-117.58097249178|-117.8194484833|-118.30611378651|-120.0796415221|-121.37285549235|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973||116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|116.70284115973|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|115.24910503876|114.7531791088|114.7531791088|113.10669362512|112.18105694946|110.97867237119|110.97867237119|110.22877964475|109.95948626706|109.63380164249|108.5444832214|108.5444832214||107.64443908439|107.64443908439|107.64443908439|107.64443908439|106.74151246533|105.72786180162|104.47453936052|104.47453936052|104.47453936052|104.47453936052|104.40792152558|104.40792152558|104.24771448941|103.29614710114|101.18827347514|101.06887674064|100.19157716665|99.788119442303|98.194254061733|-105.43313641668|-105.43313641668|-105.43313641668|-106.75717380445|-107.32292671116|-107.97375827268|101.00722400697|101.00722400697|100.73716875747|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155||-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155||-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.29391355155|-106.54934639001|-107.26252144666|-107.26252144666|-107.26252144666|-107.26252144666||-107.26252144666|-107.26252144666|-107.28725441208|-107.28725441208||-107.28725441208|-107.28725441208|-107.28725441208|-107.88042373912|-110.21331066838|-111.68015930113|-111.87195591791|-111.87195591791|-112.03400893102|-112.03400893102|-112.08913649332|-112.35880513558|-112.35880513558|106.11098194432|106.11098194432|106.11098194432|106.11098194432|106.11098194432|106.11098194432|106.11098194432||106.11098194432|106.11098194432|106.11098194432|106.11098194432|106.11098194432|106.11098194432|106.11098194432|105.85424995767|103.25191596651|103.25191596651|103.25191596651|102.8904595232|102.10170542929|101.73384743069|101.73384743069|101.73384743069|101.73384743069|101.73384743069|101.73384743069|101.73384743069|101.73384743069|101.73384743069|99.76228643757|99.76228643757|97.380037500312|97.380037500312|96.509846371468|95.87457874944|95.87457874944|95.87457874944|95.87457874944|95.87457874944|95.87457874944|95.87457874944|95.710186308514|-101.41239655602|-101.41239655602
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|-51.871971398477|-51.871971398477|-51.871971398477|-52.565524717044|-53.311694299591|-53.319005191342|-53.319005191342|-53.623895631914|-53.940992340649|50.929760114736|50.929760114736|50.929760114736||50.929760114736|50.892234528933|50.486928000355|49.649365970718|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.327337485794|49.076736969802|49.076736969802|49.076736969802|49.076736969802|49.076736969802|49.076736969802|49.053202670107|49.053202670107|49.053202670107|49.053202670107|49.053202670107|48.978557420318|48.977286683789|48.811427393745|48.796032048144|48.652814336263|48.506991286879|48.506991286879|48.402214575482|48.338969561142|48.338969561142|47.89059541145|47.89059541145|47.89059541145|47.89059541145|47.005106368761|-49.452875176817|-49.452875176817|-49.452875176817||-49.452875176817|-49.452875176817|-49.730418355101|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.429589098517|47.245654655634|47.164061627055|46.93395708365|46.469952035422|46.262169970931|45.984633911386|45.495704956336|44.718560240316||44.561177807436|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.402945278117|44.200494075295|43.827770948936|43.59098167387|43.59098167387|43.59098167387|43.539884470009|43.539884470009|43.539884470009|43.203759615182|42.455288825829|42.230321816161|41.707579219291|41.416755662968|41.361397622482|40.858144775899|40.858144775899|40.811825239958|40.612029672002|40.400032070318|40.262257711798||40.035845481033|40.035845481033|40.035845481033|39.851495224762|39.660548588223|39.320679625104|39.320679625104|39.135197701532|38.756147521118|38.756147521118|38.756147521118|38.756147521118|38.756147521118|38.213497737359|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-40.891776383725|-41.490863284366|-42.080400317793|-42.206557426061|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597|39.540563698597||39.540563698597|39.540563698597|39.40118124307|38.900757072378|38.660842098582|38.358713536117|38.104681020151|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|38.014841282654|37.867044476275|37.867044476275|37.867044476275|37.867044476275||37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275||37.867044476275|37.867044476275|37.867044476275|37.867044476275||37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|37.867044476275|-40.424151719655|-40.424151719655|-40.424151719655|-40.424151719655|-40.451127381743|-40.451127381743|-40.451127381743|-40.451127381743|-40.451127381743|-40.451127381743|-40.909112966193|-40.909112966193|-40.909112966193|-41.292346570374||-41.435940633749|-41.502156666622|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.176092954688|38.007323207914|37.024249331222|-39.696908096503|-39.696908096503|-39.696908096503|-39.696908096503|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.64797658103|37.229419805135|36.831023641787|36.461692223242|36.345768170546
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-103.63443699878|-104.34300784174|-104.34300784174|-105.45167858406|-106.37654622744|-106.37654622744|-107.25040450306|-107.96109849791|103.05409057508|103.05409057508|103.05409057508|103.05409057508||103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.05409057508|103.04433940235|103.04433940235|103.04103836021|103.04103836021|103.04103836021|103.04103836021|102.82219751983|102.82219751983|102.82219751983|102.39411225483|102.04296589101|102.04296589101|101.18190532486|101.04600435672|100.84933965933|100.75248970733|100.55665656975|100.18802627627|100.18802627627|100.18802627627|100.18802627627|100.18802627627|100.18802627627|100.18802627627|98.896699100771|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287|-102.77122403287||-102.77122403287|-102.77122403287|-102.77122403287|-103.48913893328|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|99.014274814935|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692||98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|98.901846119692|97.384448403361|97.384448403361|97.384448403361|97.384448403361|97.384448403361|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|97.040059499884|96.782843515767|96.318374966267|96.318374966267|95.196326307326|94.267030349341|93.79446094496|93.79446094496|93.79446094496|93.420512601876|93.138345317866|92.052588074328|92.052588074328||91.422517688733|91.422517688733|91.422517688733|91.422517688733|90.470147353258|90.079319033188|89.130907731103|88.492117887125|87.619017500994|87.256595566108|87.256595566108|87.256595566108|87.256595566108|86.630872463997|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.165137512006|-92.755864918804|-92.763942096604|-92.802779460365|-93.037256956558|-93.070486917063|-93.070486917063|-93.070486917063|-94.099431874537|-94.293616868566|-94.293616868566|-94.736794791299||89.175174693113|89.175174693113|89.175174693113|89.175174693113|89.175174693113|89.175174693113|88.180195256346|87.5635548593|87.5635548593|87.446726587238|87.126469557235|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001||-93.500684116001|-93.500684116001|-93.500684116001|-93.500684116001|-94.223049516574|-94.223049516574|-94.223049516574|-94.223049516574|-94.223049516574|-94.223049516574||-94.223049516574|-94.223049516574|-94.223049516574|-94.223049516574||-94.223049516574|-94.292311597626|-94.292311597626|-94.557011207784|-96.279771364226|-96.713737523025|-96.713737523025|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471||90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|90.804508922471|89.887151727428|89.887151727428|89.451482160504|89.451482160504|89.451482160504|89.451482160504|87.932636349657|87.932636349657|87.932636349657|87.932636349657|87.932636349657|87.932636349657|87.932636349657|87.932636349657|87.460085080176|87.460085080176|87.460085080176|87.460085080176|87.460085080176|87.460085080176|87.460085080176|87.460085080176|87.000097670058|86.147331253135|85.569531775673|85.245316559694
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-72.142176475046|-72.142176475046|-72.142176475046|-73.66050403566|-73.66050403566|-73.66050403566|-73.740002822554|-74.470633894867|-74.470633894867|-74.470633894867|-74.668478019443|-75.428863957422||-76.946797321126|-77.490855591146|-77.490855591146|-77.710952962602|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-77.774026648757|-78.146695208282|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-78.919904300935|-79.348134656761|-79.348134656761|-79.348134656761|-79.348134656761|-79.348134656761|-79.357928006753|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819||-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.180536364819|-81.529618227072|-81.529618227072|-81.670462462182|-82.142418240971|-82.142418240971|-82.142418240971|-83.966574297422|-85.455080467323|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.709159416942|80.263873385179|80.263873385179|80.263873385179||79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|79.924138039222|78.592654936701|77.111905485601|77.111905485601|77.111905485601|77.111905485601|77.111905485601|76.361836970085|75.434539939438|75.434539939438|73.933993247157|73.933993247157|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762|73.281221882762||73.211077232177|73.211077232177|73.211077232177|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|73.057483539818|71.437759675183|70.615286815606|70.553503799392|70.553503799392|70.351113637237|69.332074200608|68.225083072426|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-75.466397771777|-76.416484573661|-76.416484573661|-76.416484573661|-78.331644406118|-79.340481281033||-79.340481281033|-80.17375490373|-81.739175183968|-82.981697673484|-84.139498453502|-84.139498453502|-84.139498453502|-84.139498453502|-84.139498453502|-84.139498453502|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524|77.728160050524||77.728160050524|77.728160050524|77.728160050524|77.728160050524|75.535735186618|75.467401143226|73.362026660876|70.465030742173|66.886144506142|66.856823244807||66.642583519349|66.313005033515|66.313005033515|66.313005033515||66.313005033515|66.313005033515|66.313005033515|66.313005033515|66.313005033515|64.69306264032|63.740067854072|62.658570293071|62.658570293071|62.658570293071|62.658570293071|62.658570293071|61.590634455815|61.197927173128|60.792697147253|60.380950200648|60.380950200648|60.380950200648|60.380950200648|60.380950200648||60.380950200648|60.380950200648|58.693276551135|57.847665047459|57.847665047459|57.847665047459|57.569603603228|57.569603603228|57.569603603228|57.569603603228|57.569603603228|57.569603603228|57.569603603228|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.34209512045|55.098806732234|55.098806732234|55.098806732234|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706|-59.401059502706
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-38.515566403858|-38.720629964926|-38.769588137841|-39.056465425751|-39.056465425751|-39.056465425751|-39.056465425751|-39.056465425751|-39.056465425751|-39.399405892978|-39.556006361257|-39.870950317821||-39.870950317821|-39.870950317821|-39.870950317821|-40.375638114569|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-40.517234287786|-42.342482736958|-44.136089937833|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|-44.612273485748|38.888570523448|38.888570523448|37.874633074014|37.217237013613|37.217237013613|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142||-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-40.588447062142|-42.897162402082|38.169261834356|38.169261834356|38.169261834356|38.004179103874|37.891308792987|36.807564426969|36.730070831058|36.677303051151|36.100213288375|35.959281973385|35.653649070023|34.414052674239||34.407561087018|34.101733074592|34.068363800222|34.068363800222|34.068363800222|34.068363800222|33.609488593445|33.609488593445|33.609488593445|33.162454511176|32.959843213305|31.809779342379|31.809779342379|31.809779342379|31.809779342379|31.028366707393|30.661386371217|30.661386371217|30.661386371217|30.661386371217|30.167138285727|29.948489925696|29.333322283773|29.169133371224|29.169133371224|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.908151081223|28.889849830418|28.889849830418|28.889849830418|28.364732648237|28.364732648237|28.364732648237|28.364732648237|28.251567635657||28.251567635657|28.251567635657|27.0234080263|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.348857418754|26.082896462258|25.954329533904|25.400921657714|25.128245277573|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.081821328787|-28.466850313014|-28.466850313014|-28.466850313014|-29.015994849543|-29.018443631955|-29.018443631955|-29.029659324032|-29.19573281114||-29.591925227032|-29.594361291313|-29.705317938638|-29.705317938638|-29.705317938638|-29.868511089835|-29.868511089835|-29.868511089835|-30.117273770071|-30.117273770071|26.178193342535|26.178193342535|26.178193342535|26.178193342535|26.000121224358|26.000121224358|26.000121224358|25.771952691203|25.771952691203||25.771952691203|25.771952691203|25.771952691203|25.771952691203|25.771952691203|25.771952691203|24.908559338391|23.475251133468|23.475251133468|23.475251133468||22.260279266068|21.863910375436|21.863910375436|21.863910375436||21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.863910375436|21.677956036285|21.374103179461|21.374103179461|21.374103179461|20.600071805483|20.600071805483|20.600071805483|20.600071805483|20.600071805483||20.3351299429|20.115611410148|19.264331308459|19.264331308459|19.264331308459|19.264331308459|18.375368718146|18.191799406474|17.611938241666|17.611938241666|17.611938241666|17.205784010562|-19.95950283619|-19.95950283619|-19.95950283619|-19.95950283619|-19.95950283619|-19.95950283619|-19.95950283619|-19.95950283619|-19.95950283619|-20.690583986821|18.115206421379|18.115206421379|18.115206421379|18.115206421379|18.115206421379|18.115206421379|18.115206421379|18.086396474607|18.086396474607|17.928774695669|17.610278335955|17.610278335955|16.699474987881|16.228600649699|16.228600649699
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-107.61096686159|-107.61096686159|-107.89601812135|-110.72674634469|-112.5906707565|-112.5906707565|-114.91907838098|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709||108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.75537631709|108.08041792665|108.00490814618|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-114.77112512423|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-119.59854935362|-120.86172197874|-122.34691173297||-123.31833268432|-123.31833268432|-123.31833268432|-123.31833268432|-123.31833268432|-124.54435707534|-124.54435707534|-124.54435707534|-124.54435707534|-124.54435707534|-124.54435707534|-127.39539608917|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|121.3926091892|120.70593465428|120.70593465428|120.70593465428||120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.36289744355|120.0646090505|118.46303088412|118.46303088412|118.46303088412|117.76337419335|115.3373572648|114.6026203699|114.21624422814|111.09083017537|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.30728079551|-119.71788000245|-119.71788000245|-119.71788000245||-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|-119.71788000245|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|108.53784133454|107.02740097989|107.02740097989|107.02740097989|105.72209849035|105.72209849035|105.72209849035|105.24159737278|105.24159737278|105.24159737278|105.24159737278|105.24159737278|104.75258481857|104.75258481857|103.13620543874|102.96256769718|102.96256769718|102.96256769718||100.60174113977|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.71490790176|-107.79772490183|-108.51606155678|100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117||100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117|100.28448116117|97.694424224487|96.342332351605|96.342332351605||96.342332351605|96.342332351605|96.342332351605|96.342332351605||96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|96.342332351605|94.25592283452|93.835470138264|93.335753342122|93.335753342122|93.335753342122|93.335753342122|93.335753342122|93.335753342122||93.335753342122|93.335753342122|90.33916737924|88.717150801794|88.717150801794|88.717150801794|87.982030137547|87.982030137547|84.236702424694|83.541101104449|83.541101104449|83.36220638667|82.678913671821|-87.228513852128|-87.228513852128|-87.228513852128|-87.228513852128|-87.228513852128|-87.228513852128|-87.228513852128|-87.228513852128|80.97556318012|80.97556318012|80.97556318012|80.97556318012|80.97556318012|80.97556318012|80.50924061368|80.379709758473|79.214159666375|79.214159666375|79.214159666375|79.214159666375|79.129900070115|77.263500315264|-84.286108251997|-84.286108251997
00239|8291|/equities/eaton|SnP500/R1000VALUE|-164.52032486809|-164.52032486809|-164.52032486809|-165.43377730678|-165.43377730678|-165.43377730678|-165.43377730678|-167.48808508262|-169.18398105154|-169.82970592722|-169.82970592722|163.57698291846||163.57698291846|163.57698291846|163.57698291846|163.57698291846|163.57698291846|162.75741449562|162.75741449562|162.75741449562|161.14109914796|160.85448411324|159.90755871011|159.90755871011|159.90755871011|159.90755871011|159.90755871011|159.5105060452|159.5105060452|159.5105060452|157.51778029002|154.82941708199|154.82941708199|154.51493953912|154.51493953912|152.54881926873|150.20147399216|150.10662925806|148.94959013292|148.09657451805|148.09657451805|148.09657451805|148.03564296493|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|147.33918979423|146.30247654139|145.92378408841|143.64014361482|143.64014361482|143.64014361482||143.64014361482|143.18350053475|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|-148.34148200299|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|141.40296834752|140.73709410598|140.73709410598|140.73709410598||140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|140.73709410598|138.56677329728|138.13474112296|138.01034045401|138.01034045401|138.01034045401|138.01034045401|138.01034045401|138.01034045401|136.97693769655|136.97693769655|135.40372787274|134.74020408942|134.74020408942|134.74020408942|134.74020408942|134.74020408942|133.66716876907|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.57757274658|133.1945301907||130.74849231066|130.74849231066|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|130.40444407038|129.76119650263|128.80831273912|128.80831273912|128.80831273912|127.40553423241|127.40553423241|127.40553423241|124.96637372259|123.9148630487|123.67358533987|123.67358533987|123.67358533987|120.78131553431|120.78131553431|119.65807588122|-125.83158880651|-125.83158880651|-125.83158880651||-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|-125.83158880651|119.58578740751|119.58578740751|119.58578740751|119.58578740751|119.58578740751|119.58578740751||119.58578740751|119.58578740751|119.58578740751|119.58578740751|119.58578740751|119.58578740751|119.58578740751|116.86198787331|-122.59930821506|-122.59930821506||-122.59930821506|-122.59930821506|-122.59930821506|-122.59930821506||-122.59930821506|-122.59930821506|-122.59930821506|-122.59930821506|-122.59930821506|-122.59930821506|-122.70901529393|-122.70901529393|-122.70901529393|113.92726827808|113.92726827808|113.92726827808|113.92726827808|113.92726827808|113.92726827808|113.92726827808|113.92726827808|113.92726827808|113.82019780236|113.82019780236||113.45029653244|113.45029653244|110.49810678355|108.95873304862|107.82920553089|107.82920553089|107.05012905304|107.05012905304|106.25583939617|106.25583939617|106.25583939617|106.25583939617|106.25583939617|100.94096196697|100.94096196697|100.94096196697|100.94096196697|-110.92392320888|-110.92392320888|-110.92392320888|-110.92392320888|104.07670636867|104.07670636867|104.07670636867|103.12600546481|103.12600546481|103.12600546481|103.12600546481|103.12600546481|101.63923506828|101.63923506828|101.49578277088|101.49578277088|100.66087035577|99.275965790403|98.190236732311|-106.90800693304
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-227.16124147515|-227.16124147515|-227.16124147515|-230.28176916022|220.95916648146|220.95916648146|220.95916648146|220.95916648146|220.95916648146|220.95916648146|220.33240482803|219.06864821464||219.06864821464|218.80738287006|218.38789733493|218.38789733493|218.38789733493|217.04487677243|215.69819800751|215.05174263204|214.84386622337|214.62790877982|212.98100755131|211.91011987971|211.91011987971|211.91011987971|211.78261060243|211.78261060243|211.3873531501|211.04983564665|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|210.87688546889|209.30515655668|208.19743779602|208.19743779602|208.19743779602|206.97381563653|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842|-215.69813253842||-215.69813253842|-215.69813253842|-215.69813253842|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-217.29074261921|-218.82137990812|-221.3376470319|-221.3376470319|-221.3376470319|-221.37648712247|-221.37648712247|-221.37648712247|-221.97275984121|-222.9836152641|-223.19786043423|-223.19786043423|-224.86650732113|-225.4242986752||-225.4242986752|-225.4242986752|-225.4242986752|-226.17727921056|-226.17727921056|-226.42437779396|-226.42437779396|-226.42437779396|-231.63069531089|-232.80112382749|-232.80112382749|-232.80112382749|-233.0156869025|218.02007794285|218.02007794285|218.02007794285|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|217.62541475671|214.22056378676|213.28565947599|213.28565947599|212.36723712599|212.36723712599|212.36723712599|209.57692552844|207.78324960381|207.64562679405|207.64562679405|207.05749062571|207.05749062571|207.05749062571|207.05749062571|-220.31400289274||-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.31400289274|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576||-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-220.3805731576|-224.74563585843|-225.27737751632|-227.10264015892|-227.34484330944|-227.34484330944|-227.34484330944||-227.34484330944|211.43608855264|211.43608855264|211.43608855264|211.43608855264|211.43608855264|211.43608855264|211.17092055779|211.17092055779|211.17092055779||211.17092055779|211.17092055779|211.17092055779|211.17092055779||211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|211.17092055779|210.96546765943|209.14773794434|208.69341939604|208.69341939604|208.69341939604|208.69341939604|208.69341939604|206.80365778679|206.80365778679||203.87683896747|203.78037462992|198.55736341259|197.52221889648|197.52221889648|197.52221889648|197.52221889648|197.52221889648|197.52221889648|197.52221889648|197.52221889648|197.52221889648|197.52221889648|-200.99233379269|-200.99233379269|-200.99233379269|-200.99233379269|-200.99233379269|-200.99233379269|-201.87037213538|-203.03541918037|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467|-207.75659890467
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.347079283515|56.190303013375|56.190303013375|56.190303013375|56.083385882617||56.083385882617|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.995965285839|55.429970582991|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.605875893049|-58.984121256993|-58.984121256993|-58.984121256993|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.477049481383|55.447951303302|55.447951303302|55.447951303302|55.447951303302|55.299667343363|54.784923239318|54.784923239318|54.784923239318||54.784923239318|54.784923239318|-57.86797561641|-57.86797561641|-57.86797561641|-57.86797561641|-57.86797561641|-58.046917173547|-58.789092572729|-58.789092572729|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626|-58.973457246626||-58.973457246626|-59.273287143535|-59.516429625426|-60.507699024318|-60.546043272333|-60.546043272333|-60.546043272333|-60.546043272333|-60.705881829081|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|-61.027284391843|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|58.477920804016|57.891021394721|57.418358537876|57.093110754924|57.093110754924|57.093110754924|57.093110754924|57.093110754924|57.093110754924|57.093110754924||57.093110754924|57.093110754924|57.093110754924|57.093110754924|56.820679879671|56.424642801821|56.372203314732|56.372203314732|56.372203314732|56.372203314732|56.372203314732|56.372203314732|55.743003911917|55.376115661136|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-58.443475388018|-59.068306020595|-59.401035577829|-60.145870931474|-61.163201345968||-61.163201345968|-61.163201345968|-61.163201345968|-61.163201345968|-61.820226260873|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-62.12342250566|-63.082732543755|-63.082732543755|-63.082732543755|-64.014703496086|-64.356700198844|60.267828563623||60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623||60.267828563623|60.267828563623|60.267828563623|60.267828563623||60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623|60.267828563623||60.267828563623|60.267828563623|60.170230185232|60.170230185232|60.170230185232|60.170230185232|60.170230185232|59.320241384199|58.300732750021|57.615381787249|57.615381787249|56.135284183233|55.299202757642|-60.685076934059|-60.685076934059|-60.685076934059|-60.685076934059|-60.685076934059|-60.685076934059|-60.896752496516|-62.591402437407|56.587245349877|56.587245349877|56.587245349877|55.406313672469|55.406313672469|55.134793986662|53.820882944911|53.352646461956|52.428218647101|52.37302271112|52.083020295432|52.083020295432|52.078356095741|51.215953319812|50.208835038371|49.177872561556
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|116.47323535469|115.85132221145|114.76573227691||114.63715626187|114.10581669748|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|111.87117925103|110.96830906612|110.96830906612|109.34228690181|108.89900257122|108.89900257122|108.89900257122|108.89900257122|108.89900257122|108.89900257122|108.78333337584|108.32349821716|108.32349821716|107.77791602511|106.72601410966|105.68756460725|105.38053697545|104.55226340778|103.78585026537|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|102.75502886355|101.94781149295|101.91090137061|100.87191348086||100.87191348086|99.615858061659|99.615858061659|99.615858061659|99.615858061659|99.615858061659|99.615858061659|99.615858061659|98.362065614979|96.6172918895|95.927824932018|95.6108642127|95.6108642127|95.6108642127|95.208735945698|94.407480772862|93.154425895357|92.254360291852|91.520694517664|91.520694517664|91.218564642166|91.218564642166|91.218564642166|91.218564642166||91.218564642166|91.218564642166|91.218564642166|91.218564642166|90.382295437096|88.493660206528|-93.69607090429|-93.69607090429|-93.69607090429|-93.69607090429|-93.69607090429|-93.69607090429|-94.020162841518|-95.277959899592|-97.003070715752|91.159873465352|91.159873465352|91.159873465352|91.159873465352|91.159873465352|91.159873465352|91.159873465352|90.77578032241|90.77578032241|90.77578032241|90.77578032241|88.757025641707|86.991603553855|84.937340723766|83.694818482679|83.551467879924|82.530791795158|82.113106979157|81.287894846362|81.106550456597|80.918195168325|80.918195168325|80.918195168325|80.918195168325|80.311325726849||-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.104316479162|-85.283640285549|-86.413491562801|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-87.4867089778|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.228066397634|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414||-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-89.326446986414|-90.696607457507|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739||84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739|84.744413778739||84.744413778739|84.744413778739|84.744413778739|83.595458160459||82.441858710844|82.441858710844|80.372064084944|80.372064084944|80.372064084944|80.271530143956|80.271530143956|80.271530143956|80.271530143956|80.271530143956|80.271530143956|80.152456459166|80.152456459166|80.152456459166|79.037779056049|79.037779056049|79.037779056049|79.037779056049|79.037779056049|79.037779056049||79.037779056049|79.037779056049|78.184886034395|78.184886034395|78.184886034395|78.184886034395|78.184886034395|76.449563325465|76.449563325465|76.449563325465|76.449563325465|76.449563325465|76.449563325465|-79.235795927577|-79.235795927577|-79.235795927577|-79.235795927577|-79.235795927577|-79.235795927577|-80.57143863101|-82.049812352869|-85.005235923897|-85.983592419238|-87.168990457954|-87.219990771017|79.721104487564|79.721104487564|79.721104487564|79.721104487564|78.599760760969|78.599760760969|77.936313558148|77.936313558148|76.54478955327|-82.033584558371|-82.033584558371|-82.033584558371
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-245.00578691587|-246.36027050293|-246.36027050293|-246.36027050293|-249.97363514675|-253.87170076681|-253.87170076681|-255.53189055471|-258.54322186607|-264.30857998682|253.9228008576|253.9228008576||253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|253.9228008576|250.96739096989|250.96739096989|250.96739096989|250.96739096989|250.96739096989|250.77822595558|245.54755856031|245.54755856031|244.57007086535|235.99507928182|234.19953606183|233.96709258673|233.96709258673|233.96709258673|232.4434387167|232.26215446875|229.49961014242|226.63678657182|224.26647129333|224.26647129333|224.1740175605|224.1740175605|224.1740175605|224.1740175605|223.79897289219|223.79897289219|222.51428500963|222.51428500963|222.51428500963|221.54253527138||219.26393452191|217.43266383975|217.43266383975|217.43266383975|217.43266383975|217.43266383975|217.43266383975|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|210.88792221403|204.29268510978|200.64076676016|197.98641273318|191.599340564|191.24056982602|191.24056982602|191.24056982602||191.24056982602|191.24056982602|191.24056982602|191.24056982602|191.24056982602|190.12230655446|187.69422882679|186.88489646321|186.88489646321|186.88489646321|185.97377818828|184.49224724899|184.49224724899|184.49224724899|184.49224724899|184.38527366994|180.6114263786|180.13157974494|-190.91279358475|-190.91279358475|-190.91279358475|-190.91279358475|-190.91279358475|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.30091879294|-192.57991560218|-193.15378694897|-193.15378694897|-193.15378694897|-195.57755248154|-195.97980584169||-195.97980584169|-195.97980584169|-195.97980584169|-195.97980584169|-195.97980584169|-195.97980584169|-196.30089748198|-199.69377843863|-199.79475087067|-200.86972457988|-202.61580098583|-206.17700336724|-207.95833405686|-209.8192601649|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-213.50689040203|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052||-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|-214.3696224052|197.72629817784|197.72629817784|197.72629817784|197.72629817784|197.72629817784|195.42143550251|188.48714950718|186.62183431164|186.08037454304|182.10876085159||174.78861662411|173.53716483962|173.53716483962|173.53716483962|173.53716483962|159.49764238233|159.49764238233|159.49764238233|159.49764238233|159.49764238233||159.49764238233|159.49764238233|159.49764238233|159.49764238233||159.49764238233|159.49764238233|159.49764238233|159.49764238233|159.49764238233|159.49764238233|156.4562664654|150.27140603089|149.48987429848|149.48987429848|148.98541602283|145.24491076104|137.98379722825|136.76921480222|135.44402386907|135.44402386907|135.44402386907|135.44402386907|135.00613909036|134.92015976674||132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|132.1006072013|128.53234428481|-142.01848660799|-142.01848660799|-142.01848660799|-142.52887197437|-143.25929859946|-144.99421425737|-150.13690398443|-150.74395732217|-150.74395732217|-152.02107216841|-153.15618787348|-155.29688480761|146.0733578597|146.0733578597|146.0733578597|146.0733578597|146.0733578597|145.72929010507|-154.90820260119|-154.90820260119|-154.90820260119
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-100.24369159849|-100.24369159849|-100.24369159849|-102.84965638222|-103.95553043818|-103.95553043818|-103.97503649896|-105.05559738152|-105.5173281351|-105.89720644851|101.23591745143|101.23591745143||101.23591745143|100.96130645052|100.96130645052|100.96130645052|100.96130645052|100.59255819603|99.734512650131|99.053348050249|98.82594032832|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.645904754885|98.299616733401|98.03179562446|96.542825623315|95.73718907014|95.73718907014|95.434492801078|95.434492801078|95.434492801078|95.434492801078|94.969438683598|94.037707156173|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.637108688855|93.194013892836|92.606864778135|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599||-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-97.817212457599|-100.93268897012|94.113625785522|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|94.074247973784|93.010833998106|92.679257997299|92.301394604339||90.844396748691|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|90.747526062602|88.458916440136|88.155164943719|88.155164943719|88.155164943719|88.155164943719|88.155164943719|88.155164943719|88.115354760391|88.115354760391|88.115354760391|87.725785439718|87.725785439718|87.725785439718|87.725785439718|87.725785439718|87.725785439718|87.087633022228|87.087633022228|87.087633022228|87.087633022228|86.612922121595|86.37780017954|86.37780017954|86.37780017954|86.236449984509||85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|85.898741613343|83.396931209514|82.963866692941|82.963866692941|82.81248051664|82.81248051664|82.81248051664|82.81248051664|82.81248051664|81.263867240711|80.660856788199|80.660856788199|80.660856788199|80.660856788199|80.660856788199||80.660856788199|80.660856788199|80.660856788199|80.660856788199|80.660856788199|79.625396058339|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.847999646216|78.584013476232|78.584013476232||77.538179085405|77.538179085405|77.499388877718|77.479315431216|76.544298134848|76.544298134848|76.544298134848|75.876442338145|75.624071245089|75.624071245089||75.624071245089|75.624071245089|75.624071245089|75.624071245089||75.624071245089|75.624071245089|75.624071245089|75.624071245089|75.624071245089|75.624071245089|75.624071245089|75.624071245089|75.532372191971|75.532372191971|75.242633293542|75.101262249851|74.010775554171|74.010775554171|74.010775554171|74.010775554171|74.010775554171|74.010775554171|74.010775554171|74.010775554171||74.010775554171|74.010775554171|71.881412704776|71.738852445443|71.738852445443|71.738852445443|71.738852445443|71.738852445443|71.126619896619|71.126619896619|71.126619896619|71.126619896619|70.46726415922|64.524735750642|64.351932223071|64.31063028352|64.31063028352|-68.687619362146|-68.687619362146|-69.391246329712|-69.941103947347|66.390754594144|66.390754594144|66.390754594144|66.209266842225|66.209266842225|66.209266842225|66.016408484091|65.977680145491|65.656723417436|65.656723417436|65.656723417436|65.656723417436|65.656723417436|-69.42159122457|-69.42159122457|-69.42159122457
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-56.782505355731|-57.552745113088|54.306044591548|54.306044591548|54.306044591548|54.306044591548|54.306044591548|54.125869209735|54.125869209735|54.125869209735|54.125869209735|54.125869209735||54.125869209735|54.125869209735|54.125869209735|54.125869209735|54.125869209735|54.125869209735|54.125869209735|54.120108820895|54.120108820895|54.120108820895|53.434564195186|52.850073693097|52.396992039534|52.396992039534|52.396992039534|51.957770797779|51.796412438341|51.419345187024|51.04427326926|50.483083393932|50.312868810098|49.751569527575|49.751569527575|49.751569527575|49.751569527575|49.751569527575|49.751569527575|49.751569527575|49.751569527575|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559|-52.545244873559||-52.545244873559|-52.545244873559|-52.545244873559|-53.030960711644|-53.030960711644|-53.030960711644|-53.185512605427|-53.758347474997|-54.585387719411|-54.850984269533|-55.351094650067|52.57402696624|52.57402696624|52.57402696624|-54.52557775791|-54.52557775791|-54.52557775791|-54.52557775791|-54.52557775791|-54.52557775791|-54.52557775791|-54.52557775791|-54.52557775791|-54.72897659204||-54.846083915472|-54.954538014465|-55.141527522498|-55.141527522498|-55.141527522498|-55.141527522498|-55.141527522498|-55.141527522498|-55.339879071963|-55.339879071963|-55.339879071963|-55.339879071963|-55.339879071963|52.553543612929|52.553543612929|52.553543612929|52.553543612929|52.553543612929|52.553543612929|52.553543612929|52.02004787389|51.525609460843|51.452707231178|51.452707231178|51.452707231178|51.452707231178|51.452707231178|51.452707231178|51.226898974991|50.750997776032|50.651665416294|49.754628833724|49.082919527637|48.501578677084|48.365641448659|48.182397827889|48.182397827889|48.061552031598|47.578581566381|47.578581566381||46.715646049234|46.600162370175|46.225759244222|46.225759244222|45.978725658026|45.978725658026|45.978725658026|45.978725658026|45.978725658026|45.978725658026|45.978725658026|45.978725658026|45.463585997253|44.912871202528|43.670968621638|43.553852710091|42.595393137758|-46.911991567343|-46.911991567343|-46.911991567343|-46.911991567343|-47.131655872894|-47.291249261571|-47.291249261571|-47.291249261571|-47.661945539794|-48.203017677889|-48.203017677889|-48.710019709916|-49.326132697365|-49.348807016152|-49.348807016152|-49.491099345733||-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.491099345733|-49.664543919653|-49.664543919653|-49.664543919653||-49.664543919653|-49.664543919653|-49.664543919653|-49.805048206217|-50.618384708703|-50.628763161037|-50.782918173255|-50.782918173255|-50.782918173255|-50.782918173255||-50.782918173255|-50.782918173255|-50.782918173255|-50.782918173255||-50.782918173255|-51.543242567315|-51.564713497443|-52.415238507901|-53.364153049957|-53.985728739115|-54.28083591502|-54.28083591502|-54.588624577967|-54.588624577967|-55.351248005196|-55.825276722692|52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103||52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103|52.501886256103|51.918206832546|51.159215936465|51.159215936465|51.159215936465|51.159215936465|51.159215936465|49.740530094266|49.740530094266|49.740530094266|49.740530094266|-53.930824722331|-53.930824722331|-54.538138987269|50.971486227354|50.971486227354|50.971486227354|50.971486227354|50.156649422469|50.037942276865|49.637716251909|49.629684826069|49.480428614806|49.480428614806|49.480428614806|49.445475382486|49.39219580191|49.300772672424|49.252789016953|49.252789016953|49.252789016953
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|62.781817363011|62.781817363011|62.781817363011|62.781817363011|62.77748460053|61.676696027634|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761||-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.300258783761|-65.429897260074|-67.077283305155|-67.077283305155|-67.76284961593|-69.897906832032|-70.34586484262|-70.34586484262|-70.691518119404|-71.263031539464|-72.707873685301|-72.707873685301|-73.671369083657|-73.962377200584|-73.962377200584|-73.962377200584|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.029781585707|-74.047251654746|-77.804767344927|-79.138905550081|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481||-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|-80.701914351481|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|73.236833337146|72.295790093031|71.560301878812|70.307967612879|69.880661974161||69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|69.880661974161|65.242700163754|63.441569065646|63.441569065646|62.480447477318|62.473874030585|62.473874030585|62.473874030585|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467||60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.58537810467|60.584692034702|59.466037011088|59.466037011088|59.466037011088|58.182914336457|57.978287493951|57.978287493951|57.978287493951|57.978287493951|57.978287493951|57.978287493951|56.837241053324|53.624897082361|53.367181442085|51.914298893515|51.914298893515|51.914298893515|51.914298893515||49.143579564165|48.460397514383|48.460397514383|47.23804556957|47.075616488094|-55.168572392234|-55.168572392234|-55.168572392234|-55.168572392234|-55.168572392234|-56.598836649533|-57.815232411691|-57.815232411691|-57.815232411691|50.591108473524|50.591108473524|50.591108473524|50.591108473524|50.591108473524||50.591108473524|50.591108473524|50.591108473524|50.591108473524|48.277073493691|48.277073493691|46.596926387915|44.936309267822|-51.106051693878|-51.106051693878||-51.106051693878|-51.106051693878|-51.106051693878|-51.273184975129||-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-51.273184975129|-52.352977549744|44.055985100828||44.055985100828|43.339471216292|38.858879905378|37.258883979469|37.258883979469|37.258883979469|36.246009326146|35.908972925794|33.507680417594|33.507680417594|33.507680417594|32.257058145268|31.998234432785|-35.601135659345|-35.601135659345|-35.601135659345|-35.601135659345|-35.601135659345|-35.601135659345|-35.601135659345|-35.601135659345|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203|-36.985165189203
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|18.027583402021|17.773981087322||17.561646347702|16.829052268864|16.136724272702|15.892252322742|15.892252322742|15.785835977736|-18.557406969647|-18.557406969647|-18.557406969647|-18.557406969647|-18.557406969647|-18.557406969647|-19.348507638088|-19.731118779835|-20.148466116253|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-20.966305739378|-21.17922953179|-21.443588347463|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-21.5173232731|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352||-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-22.2959137352|-23.309626516555|20.706941076506|20.706941076506|20.706941076506|20.706941076506|20.318268189153|20.213075197759|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974||19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.68805924974|19.100065777943|18.179048513577|18.179048513577|18.179048513577|17.931355351781|17.931355351781|17.502546763517|17.502546763517|17.502546763517|17.072552230731|17.021724200663|16.871915155447|16.827685044647|16.790099221734|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205|16.500179912205||16.500179912205|16.500179912205|16.500179912205|16.500179912205|15.945756225184|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.638473788198|15.610736433447|15.610736433447|15.610736433447|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658||15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658|15.581720584658||15.581720584658|15.105246060455|14.21499421129|13.483883614113|12.69379370504|12.69379370504|12.69379370504|12.038660291095|-14.904580164384|-14.904580164384||-14.904580164384|-14.904580164384|-14.904580164384|-15.527310742749||13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272||13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.186894892272|13.177757019282|13.177757019282|13.177757019282|13.137369573646|13.100477605541|13.100477605541|13.100477605541|13.100477605541|13.100477605541|13.100477605541|13.100477605541|12.656086027048|-15.099476486899|-15.099476486899|-15.099476486899|-15.099476486899
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-277.97937385296|-277.97937385296|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239|263.13611731239||263.13611731239|262.83680189658|257.80812834157|256.1508076815|254.09088019841|252.30652405943|249.92558222044|248.53591845023|248.53119904387|248.53119904387|248.53119904387|248.53119904387|248.53119904387|248.53119904387|247.28028680874|247.28028680874|247.28028680874|247.28028680874|247.2249912341|247.2249912341|247.2249912341|247.2249912341|247.2249912341|247.2249912341|247.2249912341|246.76165475664|246.08601898415|242.48496483943|241.66228659436|241.66228659436|241.66228659436|241.66228659436|241.66228659436|240.77432613604|240.77432613604|240.77432613604|236.28703456711|235.50220628035|235.50220628035|235.50220628035|235.50220628035|235.50220628035|235.50220628035|232.0168972573||231.33154599769|229.4567124855|228.55082754964|228.55082754964|228.55082754964|228.55082754964|225.83661684668|225.83661684668|225.83661684668|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861||224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|224.89615722861|222.04295705387|221.55907390232|221.55907390232|217.39402461179|215.94716469588|214.77495171235|214.77495171235|214.77495171235|214.77495171235|212.96105508458|211.28340159137|206.61377303555|183.15419141401|181.49577651145|179.92175612187|179.92175612187|177.98194561772|177.00857813334|177.00857813334|175.48508922232|173.97385320384|173.97385320384|173.97385320384|173.97385320384|173.36427804848||170.49201487195|170.49201487195|170.22695645902|170.19106069774|166.72784769502|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-179.37458359112|-181.0106448742|-183.55259586806|-183.55259586806|-186.76562986902|-186.76562986902|-186.76562986902|-186.76562986902|-187.24625344334||-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326|-188.80737694326||-190.28154170318|-192.85559789123|-195.4355575372|-195.4355575372|-195.4355575372|-195.4355575372|-195.4355575372|-195.61942731585|183.90351360288|183.90351360288||183.90351360288|183.90351360288|183.90351360288|183.90351360288||182.79945827024|182.10163026934|181.75380683138|181.75380683138|181.75380683138|181.75380683138|180.61199755353|178.44222381029|175.0419138528|172.57101044137|168.39814657383|168.39814657383|168.39814657383|159.67060916349|159.67060916349|159.67060916349|159.67060916349|159.67060916349|159.67060916349|159.67060916349||159.67060916349|159.67060916349|159.67060916349|159.67060916349|159.24864813041|159.24864813041|155.77683095083|154.09397791873|148.98831239288|145.62423690762|142.24970228369|141.10219863824|141.10219863824|139.0001161355|139.0001161355|138.50350547038|-151.48548007945|-151.48548007945|-151.48548007945|-153.92109040132|-157.62899662511|-162.88999723347|-163.48943597908|-166.62826413176|155.20663584139|155.20663584139|155.20663584139|155.20663584139|155.20663584139|155.20663584139|155.20663584139|154.64004255697|154.64004255697|152.61761048896|-164.0455923966|-164.0455923966|-164.0455923966
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|824.28305432463|820.10399275827||820.10399275827|808.6744159174|800.38103436894|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-853.90756826785|-859.53006649445|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|-865.83617119181|792.55482118011|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|789.54753308479|782.39285834833|779.02571924876|779.02571924876|778.31282867488|778.31282867488|778.31282867488|774.71977979934|772.96127329033||772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|772.96127329033|770.61530908127|770.09870903778|768.20354877896|762.20839390696|751.47986014618|738.09766158278|719.45127274389|710.20364736843|700.24351584234||700.24351584234|694.53276823526|694.53276823526|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|685.20469369082|675.72906842925|667.74031252599|667.74031252599|661.53450388087|655.83221175023|655.52410260117|645.17244190002|645.17244190002|645.17244190002|637.24581828409|636.90756814009|633.93287125701||624.36463994735|624.36463994735|624.36463994735|624.36463994735|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|614.17761886404|604.99734886803|591.34000260246|-667.81346343132|-667.81346343132|-667.81346343132|-667.81346343132|-667.81346343132|-678.35830585793|-686.12201152726|-694.12982572287|-694.12982572287|-694.12982572287|-694.12982572287|-708.91942780515|-719.42045797794|-730.73274288673|-747.4481950515|-747.4481950515|-754.85746783608|-768.31438212255||-770.11869213161|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|715.98976126554|695.85609934995|691.92950324328|691.92950324328|691.92950324328|683.84766514336|680.77932031988|679.58575331766|676.59317674851|676.59317674851|-722.62708784107||-722.62708784107|-722.62708784107|-722.62708784107|-722.62708784107|-725.56588382665|-725.56588382665|-725.56588382665|-725.56588382665|-738.17713503025|-738.17713503025||-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025||-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-738.17713503025|-740.46348607962|-749.70666544111|-752.10697351983|-752.10697351983|-752.10697351983|-752.10697351983|-759.10854673621|-759.10854673621|-759.10854673621|-759.10854673621||-759.10854673621|-766.82117239896|-783.55577179528|-795.35696513495|-795.39661436436|-801.09473988522|-801.09473988522|-801.09473988522|-801.09473988522|-801.09473988522|-801.09473988522|-801.09473988522|734.23145825199|734.23145825199|-783.73725977131|-783.73725977131|-783.73725977131|-783.73725977131|-783.73725977131|-805.7744353633|-812.25994188045|-819.46437489219|-819.46437489219|776.78194747966|776.78194747966|776.78194747966|776.78194747966|776.78194747966|776.78194747966|776.78194747966|776.78194747966|776.78194747966|776.78194747966|773.99993743942|757.32619391598|744.58548727209|732.35277462199
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|-84.376759495246|-84.376759495246|-84.376759495246|-85.517510058602|-85.997787716344|-86.298649525593|-86.323494725703|-86.572899295075|-86.572899295075|81.657020676681|81.657020676681|81.657020676681||81.657020676681|81.657020676681|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|81.157045879942|80.799512534892|80.799512534892|80.799512534892|80.799512534892|80.799512534892|80.735200291944|80.735200291944|80.735200291944|80.735200291944|80.735200291944|80.735200291944|80.735200291944|79.98374903032|79.98374903032|79.98374903032|79.009722416366|78.056359918874|77.996925563921|77.996925563921|77.200752491542|76.993950172227|76.993950172227|76.993950172227||76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.993950172227|76.971890233138|76.89543276162|76.744609719086|76.744609719086|76.149701714745|76.149701714745|76.149701714745|76.044663773897|74.900740476585||73.662208181991|73.105514533403|72.532513520323|72.195012089503|71.860295398248|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|71.444248059784|70.807898502039|70.807898502039|70.701555230537|69.984505099631|69.202779578474|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117||68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.759811720117|68.529789325113|67.279766476282|66.11752108747|65.706858825466|65.706858825466|64.513387467884|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|64.470161261854|63.369623624282|62.624028165028|62.438362288128|61.956932887634|61.956932887634|61.956932887634||61.91437028205|61.275873088537|61.275873088537|61.275873088537|60.009303092623|59.223111258243|58.076235994469|57.850111899176|57.850111899176|57.850111899176|57.850111899176|57.850111899176|57.850111899176|57.850111899176|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929||-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.081453595929|-62.584931800774||-62.584931800774|-62.584931800774|-62.584931800774|-62.584931800774||-62.584931800774|-62.584931800774|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.619481374864|57.36331526664|55.50590310524|55.183581133533|55.183581133533|55.183581133533|55.183581133533||55.183581133533|55.183581133533|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|54.853445652028|46.511326289729|46.211754137229|46.181599165127|46.181599165127|-50.761842162296|-50.761842162296|-50.761842162296|-51.708159772207|-54.21184364033|-54.445384085975|-54.46356017894|-54.46356017894|-54.790063940888|-55.237294607036|-55.912549580327|51.002933731393|51.002933731393|51.002933731393|51.002933731393|51.002933731393|51.002933731393|50.633258862314|50.249380517665|50.249380517665
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701|318.58373713701||318.58373713701|318.58373713701|318.08858908778|313.59842723349|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-330.71189581741|-334.09599820098|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.0445669658|316.00966834808|316.00966834808|316.00966834808|316.00966834808|313.67493521105|313.67493521105|313.67493521105|309.82438751207|306.87374979639|305.94272239885|305.94272239885|302.62081494024|299.62230434888|299.62230434888|299.62230434888||299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|299.62230434888|297.7792398717|297.41748325317|296.33830061984|295.91395008378|292.52496223773|291.5936041036|291.5936041036|289.77513187889|283.51403033472||-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|-297.68281494738|282.43127709703|282.43127709703|282.43127709703|282.43127709703|282.43127709703|282.43127709703|282.43127709703|280.76779675577|280.76779675577|279.64589654178|277.25377190081|274.26085570088|272.58705544726|269.35395415907|267.99640777529|267.99640777529|265.4007502419|265.4007502419|265.15401718147|265.15401718147|265.15401718147|265.15401718147||265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|265.15401718147|257.23057844382|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|253.80661993812|250.78348192452|249.06410546985|249.06410546985|249.06410546985|249.06410546985|249.06410546985||249.06410546985|246.83611579169|242.08845663324|239.84580963353|239.84580963353|236.02200453259|231.21611852091|227.24389585477|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557||-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-246.427929557|-250.0604983494||-250.0604983494|-250.0604983494|-250.0604983494|-250.0604983494||-250.0604983494|-251.08534605607|-251.08534605607|-251.08534605607|-256.96704761303|235.80998537014|235.80998537014|235.80998537014|235.80998537014|235.80998537014|235.80998537014|235.80998537014|235.80998537014|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021||234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|234.43172374021|206.44802003714|205.13946518205|202.32718726554|201.57456367721|189.87899789004|-205.58169566712|-205.58169566712|-205.58169566712|-212.85299949206|-214.53415552286|-215.07389967274|-215.07389967274|-215.07389967274|-217.04905766725|-218.15673816733|-219.14561418956|-219.14561418956|-219.14561418956|-219.14561418956|-219.14561418956|-219.14561418956|-219.14561418956|-219.14561418956|-219.14561418956
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-329.5001573121|-329.5001573121|-329.5001573121|-337.87238243282|-340.04931734072|-344.16203072851|329.91051240882|329.91051240882|329.91051240882|329.91051240882|329.91051240882|329.91051240882||329.91051240882|329.91051240882|329.00279305733|328.51944187881|328.51944187881|323.34994410145|321.43687501073|320.99541118542|320.31045307495|319.30823351915|-333.68027635717|-333.68027635717|-333.68027635717|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.57601089425|319.52527787892|316.17837528753|316.17837528753|316.17837528753|313.75820419046|312.58483540906|312.58483540906|312.58483540906|312.58483540906|312.58483540906|312.49847875583|311.41498656789|307.75452684524|307.75452684524|307.75452684524|307.75452684524|307.75452684524|305.58447556101||304.32108883949|304.14646535551|302.93782642854|302.01812901511|301.14182032495|298.39145298963|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-311.26949285063|-312.41665451828|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887||-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-312.76772764887|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|-315.3784713446|303.61815468042|303.61815468042|302.38155424561|301.07127943703|301.07127943703|300.01308982315|298.22341333432|295.26629496728|294.68333552222|294.68333552222|294.68333552222|292.60259122694|290.24205557334|287.52273209286|287.52273209286|283.2163691277|280.69986245308|279.41161215936|279.41161215936|276.18513852396||275.13058148243|275.13058148243|274.08689857827|274.08689857827|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425|273.22428456425||266.70504104958|265.05949860001|263.58438788944|260.31321668691|260.31321668691|251.20190715863|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-256.66017064116|-263.29485869159|-263.29485869159|-263.29485869159|-263.29485869159|-263.29485869159|-263.29485869159||-265.22359227857|-270.40037695259|250.22298885389|250.22298885389|250.22298885389|250.22298885389|250.22298885389|250.22298885389|250.22298885389|250.22298885389||250.22298885389|250.04498606606|250.04498606606|248.61057547379||246.85478211431|246.85478211431|246.85478211431|246.85478211431|246.85478211431|246.53698053392|239.84943993922|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888||238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|238.62043175888|237.89408562131|234.43130824242|230.66252165011|230.34078001719|230.34078001719|230.34078001719|217.95808850109|-237.62482077203|-237.62482077203|-237.62482077203|-237.62482077203|-237.62482077203|-238.27591373216|-239.78212962427|220.70260238006|220.70260238006|220.70260238006|218.99510616014|215.69261893906|213.65902555958|213.65902555958|213.65902555958|213.65902555958|213.65902555958|213.65902555958|213.65902555958|211.34446545194|209.81329918516|208.07662955282|208.07662955282
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433|-267.24433225433||-271.56926402825|-272.90307426207|-276.55118094277|261.5051349342|261.5051349342|261.5051349342|261.5051349342|261.5051349342|261.5051349342|261.5051349342|260.46723942274|260.46723942274|260.46723942274|260.15080435535|260.12323119048|260.12323119048|257.39691127012|253.10935935124|250.37816661315|248.58018031072|247.32577339755|244.38696603362|243.41494761114|241.72652419562|241.72652419562|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|-254.3812619947|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031|240.53056271031||240.53056271031|240.53056271031|239.91703297256|239.91703297256|239.91703297256|239.91703297256|-253.88979560179|-253.88979560179|-253.88979560179|-253.88979560179|-253.88979560179|-263.58311029322|-265.35409703251|-265.35409703251|-265.35409703251|-267.68177715934|-270.47810190691|-271.41342988029|-271.48974209323|-271.48974209323|-271.48974209323|-271.48974209323|-271.82303912619|-271.82303912619||-271.82303912619|-271.82303912619|-271.82303912619|-275.15781135006|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|260.97868524703|255.40631639861|255.15701211716|254.81811836356|254.81811836356|254.03125517229|252.3458224652|252.03591954684|250.2976908946|249.87356347772|249.8239518242|247.77661991969|244.43958050294|240.4639807441|240.0886069789|240.0886069789|240.07432584767|240.07432584767|240.07432584767|240.07432584767||240.07432584767|240.07432584767|240.07432584767|237.64591672691|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|235.47993344927|234.50104045497|231.59207871972|231.59207871972|231.59207871972|231.59207871972|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|226.02812838854|224.1868137287|224.09836339187|224.09836339187|224.09836339187|224.09836339187|224.09836339187||224.09836339187|220.14041211021|215.07988320913|215.07988320913|-228.09260135258|-228.09260135258|-228.09260135258|-228.09260135258|-228.09260135258|-228.09260135258|-230.02178738476|-235.4347611838|-238.69028403289|224.81964873949|224.81964873949|224.81964873949|224.81964873949|224.81964873949|224.81964873949||224.81964873949|224.81964873949|224.81964873949|224.81964873949|224.08377485009|224.08377485009|224.08377485009|219.55953075335|219.55953075335|219.55953075335||219.55953075335|219.55953075335|219.55953075335|219.55953075335||219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.55953075335|219.1469054501|219.1469054501|219.1469054501|219.1469054501|219.1469054501|219.1469054501|219.1469054501|219.1469054501|219.1469054501||219.1469054501|219.1469054501|217.72805584445|217.72805584445|217.72805584445|217.72805584445|215.6033980954|215.54433437059|214.11958509345|214.11958509345|214.11958509345|213.5895356697|207.33336825306|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|195.97174207613|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119|-213.47555828119
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-88.06805965616|-88.551252202655|-88.551252202655|-89.195834933017|-89.897040272525|-90.886990971887|-92.778874975138|-93.558753125858|-93.861904070681|88.682549730849|88.682549730849|88.682549730849||88.682549730849|88.673388233794|87.880987316385|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.336775463612|87.005650337224|87.005650337224|87.005650337224|87.005650337224|85.941553336255|85.751173900093|85.057417258648|84.253240330382|84.228073794366|84.228073794366|83.450920006436|82.666813811159|82.666813811159|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|82.408954313865|80.666060213105|79.278956046652|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293||-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-83.446591494293|-84.008157436286|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.683356804175|-84.78595261499||-85.474946604004|-85.552166419813|-86.254626439224|-87.329994173194|-87.867863901686|-87.867863901686|-87.867863901686|-87.867863901686|-88.137274201833|-88.137274201833|-88.137274201833|-88.137274201833|-88.137274201833|-88.655085483948|-88.655085483948|-88.655085483948|-88.655085483948|-89.201392490167|-89.201392490167|-89.201392490167|-89.201392490167|-89.201392490167|-90.72238215528|85.689080933175|85.689080933175|85.689080933175|85.689080933175|85.689080933175|85.689080933175|84.981477661753|84.870532057709|83.798094243945|82.95332747945|82.95332747945|82.95332747945|82.95332747945|82.95332747945|82.925517522061|82.37446749074|82.342185575241||81.265205363956|81.106614833107|80.920755969436|80.920755969436|80.642584590449|80.642584590449|79.151759231901|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.778503507852|-84.979446934859|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-86.089251657707|-87.626500390616|-87.823889916304|-88.979321790142|-90.026190996615||84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339|84.889804519339||84.889804519339|84.889804519339|84.889804519339|83.985486235054|83.985486235054|83.792484298715|83.189425167517|82.342259658986|-88.757755367859|-88.757755367859||-88.757755367859|-88.757755367859|-88.757755367859|-88.757755367859||-88.757755367859|-88.813014111053|-88.813014111053|-88.813014111053|-90.845308562552|-90.845308562552|-90.845308562552|-90.845308562552|-90.845308562552|-90.845308562552|-91.457911445814|-91.457911445814|-91.783828081524|-91.783828081524|-91.783828081524|-92.988423362744|-93.49547048782|-93.614160681638|-93.614160681638|-93.761493342493||-93.761493342493|-94.156663728394|-94.699900972223|-95.189335888597|-95.366813520561|88.490921934502|88.490921934502|88.490921934502|88.490921934502|88.490921934502|88.490921934502|88.490921934502|-93.535560916184|-93.535560916184|-93.535560916184|-93.535560916184|-93.535560916184|-93.535560916184|-93.535560916184|87.32730078131|87.32730078131|87.32730078131|87.32730078131|87.32730078131|87.308947397935|87.148137919891|87.148137919891|87.148137919891|87.148137919891|87.148137919891|87.148137919891|87.148137919891|87.148137919891|86.292932581889|85.996031098881|84.818371990565|83.669694718656
00255|6449|/equities/expedia|SnP500/R1000GROWTH|144.67998213101|141.74109071414|140.84870861549|140.51079420004|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947||-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-151.94744462947|-154.31882444996|-156.60203093045|-157.66558327667|-161.53453599074|-165.23076536747|-165.23076536747|-165.52695361875|-166.06790956771|-166.06790956771|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-167.0108845058|-173.41152241973|-173.41152241973|-173.47051867578|-173.47051867578|-173.47051867578|-173.47051867578|-173.47051867578|-175.59175368323|-175.59175368323||-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-175.59175368323|-178.93972726413|-179.76840999997|-181.51707403832|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995||-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-182.70645505995|-183.23830974073|-183.23830974073|-183.23830974073|-183.23830974073|-183.23830974073|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488||163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|163.0357969488|159.32643786683|156.49732601659|153.17017038681|151.44407546099|150.24258472716|147.3845364495|146.4391871465|146.4391871465|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|143.04339119583|142.99211695937|142.99211695937|141.42624710167|135.29193674817|133.5207978441|133.5207978441||133.5207978441|133.5207978441|132.31422776134|128.60358904635|127.50509833004|-142.421253018|-142.421253018|-142.421253018|-142.421253018|-142.421253018|-142.421253018|-143.70862725882|-143.70862725882|129.98736010392|129.98736010392|129.98736010392|129.98736010392|129.98736010392|129.98736010392||129.98736010392|129.98736010392|128.31816311627|128.31816311627|128.09192973927|128.09192973927|127.03491647327|126.89379943834|121.26867319728|120.32310762112||120.32310762112|120.14401297773|117.87139951085|116.2849246901||116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|116.2849246901|115.79904355371|115.79904355371|115.79904355371|115.79904355371|114.12785694143|114.12785694143|110.97908373258|110.97908373258||110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|110.70520262802|91.51839022092|91.51839022092|91.253773610776|91.253773610776|91.253773610776|91.253773610776|91.253773610776|91.253773610776|91.253773610776|91.253773610776|91.253773610776|88.332891083868|-99.479989918476|-99.479989918476|-99.479989918476|-99.479989918476|-99.479989918476|-101.25687335932|-101.25687335932|-101.25687335932|-101.25687335932|-101.25687335932|-101.25687335932|-101.25687335932
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934||-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-128.7597931934|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-129.26911251618|-130.20512869704|-131.18241780038|-131.18241780038|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.5110079324|124.19578748674|123.83029219509|123.83029219509|122.96183527847|122.96183527847|122.96183527847|122.96183527847|122.96183527847|122.88621331316|122.88621331316|122.09287317885|122.09287317885|122.09287317885|122.09287317885||122.09287317885|120.94513891685|120.13126626001|119.90797995327|119.90797995327|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|119.16227346345|118.09446722583|117.92639939908|117.92639939908|117.92639939908|117.92639939908|117.92639939908|117.92639939908|117.92639939908||117.92639939908|117.92639939908|116.24234232054|116.24234232054|115.73760556231|114.44178166931|113.7076956453|113.7076956453|113.7076956453|112.87837247739|112.74043917075|112.74043917075|112.74043917075|112.74043917075|112.74043917075|110.29937780583|108.4259702705|107.62095138451|107.62095138451|106.29438900308|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|106.23199436337|104.52554503712|104.15469291832|104.15469291832|104.15469291832|104.15469291832|104.15469291832|104.15469291832|104.15469291832|103.48243255776||101.45687706286|101.45687706286|101.34215283189|101.33785549572|98.885930341383|96.982922760923|96.982922760923|96.982922760923|96.982922760923|96.937243304968|96.937243304968|96.138859402398|96.138859402398|95.203224856831|93.408303056798|91.658117491494|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632|91.532201782632||91.532201782632|91.532201782632|91.532201782632|89.956333601661|-96.412771457168|-96.412771457168|-96.412771457168|-96.412771457168|-96.412771457168|-96.412771457168|-97.357013502615|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154||90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154|90.119292523154||90.119292523154|90.119292523154|90.119292523154|89.921986131413||89.289430967683|89.148811728551|88.706456933633|88.613217183856|88.613217183856|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911||-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-94.434488044911|-95.175538101387|-95.437502822928|89.920569713969|89.82400662033|89.82400662033|89.358620544621|89.358620544621|88.914023607251|88.526275940006|88.526275940006|88.526275940006|88.526275940006|87.825309668719|87.805342686109|87.350498375478|87.350498375478|87.350498375478|87.350498375478
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-189.89690442249|-190.59753904427|-190.59753904427|-193.02669811343|-193.74022823014|-194.34474007993|-195.07669975922|183.60106947261|183.60106947261|183.60106947261|183.60106947261|183.60106947261||183.60106947261|182.44621173362|179.971486955|177.84276867477|176.64973429142|175.0918373366|174.21097313252|171.51292648676|170.17667803797|170.17667803797|169.99544986126|168.70129632324|168.70129632324|168.70129632324|168.59809970161|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|168.31982066993|167.81798360235|167.81798360235|166.99498873161|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|165.16660808426|162.20122320235|162.06726401603|162.06726401603|159.95472911503||158.02580222715|157.93039558191|157.93039558191|157.93039558191|157.93039558191|157.93039558191|156.83877910794|156.39119791324|156.39119791324|154.20078102014|153.86976258911|153.86403234109|153.86403234109|153.01726063209|152.16787017036|152.16787017036|152.16787017036|152.0309573616|150.55106729549|148.66229326507|147.11921524759|146.40524275828|145.58027122339|143.19751917345||142.13946052638|140.54440288887|140.54440288887|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.47665913331|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|140.01076909129|139.98363771509|139.55736933893|139.37762971659|138.60959355853|135.7162157432|134.85523588301|133.32804597353|132.81382197479|132.81382197479|130.56702231411|130.17169230784|129.83743501598|128.61326414671|126.75418055418|125.32297900389||125.1394238281|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|124.27810517936|123.46012286775|120.09347215883|119.89441157703|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.7970097488|119.4124807362|119.4124807362|112.3949794774|111.61394630297|111.61394630297|111.61394630297|111.61394630297||111.61394630297|111.61394630297|111.61394630297|111.06883214165|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|109.0727866656|-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139||-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139|-116.37088159139|-118.06541987056|-118.70435126864||-118.70435126864|-118.70435126864|-118.70435126864|-118.70435126864||-118.70435126864|-118.70435126864|-118.70435126864|-118.70435126864|-118.70435126864|-118.70435126864|-118.70435126864|-118.70435126864|-118.97530920225|-118.97530920225|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788||-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|-119.78986612788|111.51347662514|111.51347662514|111.51347662514|111.51347662514|111.51347662514|111.51347662514|111.51347662514|111.51347662514|111.51347662514|111.1673790092|111.1673790092|109.45320342589|108.46688782957|107.8187677307|107.43002082917|107.43002082917|106.20613852709|105.42515046033|105.23846626163|105.23846626163|105.23846626163|105.03773752717|103.59461822661|103.59461822661
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887||-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-56.622803790887|-57.005616832132|-58.853185733551|-59.364943910963|-59.380327252687|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-60.29428083933|-62.737533596231|-63.565316336104|-64.472144589955|-64.472144589955|-64.472144589955|-64.472144589955|-64.472144589955|-65.210714430869|60.505365425373||60.505365425373|60.505365425373|60.505365425373|60.505365425373|60.505365425373|60.505365425373|60.147670922851|60.147670922851|60.147670922851|60.147670922851|60.147670922851|60.147670922851|60.147670922851|59.307965793185|59.176081045901|59.176081045901|59.176081045901|59.006199899023|-62.548927463627|-62.548927463627|-62.548927463627|-62.548927463627|-62.548927463627|-62.548927463627||-62.548927463627|-62.748676610994|-62.748676610994|-63.132974546273|-63.246058716313|-63.246058716313|-63.246058716313|-63.888397073233|59.176064780452|59.176064780452|59.176064780452|59.176064780452|59.176064780452|59.176064780452|59.176064780452|57.601696971498|56.86683930671|56.35260083185|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.216306600051|-59.293888883798|-59.293888883798|-59.293888883798|-59.293888883798|-59.293888883798|-59.293888883798|-59.640156747503|-59.640156747503|-59.640156747503|-60.455603311132|-60.455603311132|-60.455603311132||-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-60.455603311132|-61.41733709714|-61.914590691429|-63.054245258814|57.021229368932|57.021229368932|57.021229368932|57.021229368932|56.735253871025|55.658339143397|55.492456254402|55.492456254402|54.873840342008|53.146243212447|52.000627435827|51.880403794359|51.880403794359|51.566451212888|51.566451212888|51.310172554658|50.065872082893|49.280968014602|48.067465164269|47.983780062744|47.983780062744|47.508199440715||46.979306473824|46.979306473824|46.979306473824|46.979306473824|46.979306473824|45.068118906124|-49.451106300541|-49.451106300541|-49.451106300541|-49.451106300541|-49.862893676965|-50.384990339182|-50.384990339182|45.436125328088|45.436125328088|45.436125328088|45.436125328088|45.436125328088|45.436125328088||45.436125328088|45.436125328088|44.222359924344|43.46040034827|41.829611201379|41.610124158962|41.145692136667|40.408547589935|39.723242689791|39.723242689791||39.723242689791|39.723242689791|39.723242689791|39.723242689791||39.723242689791|39.723242689791|39.723242689791|39.723242689791|39.723242689791|39.723242689791|39.431326921661|39.431326921661|39.431326921661|39.431326921661|39.285921158481|38.814244232893|37.253047689597|37.113990985779|37.113990985779|37.113990985779|37.113990985779|37.113990985779|37.113990985779|37.113990985779||37.113990985779|37.075546065335|34.447827011749|34.319509855473|34.319509855473|34.319509855473|34.319509855473|33.940007915722|33.209251874494|33.209251874494|33.209251874494|33.209251874494|33.209251874494|-35.078424306423|-35.078424306423|-35.078424306423|-35.078424306423|-35.078424306423|-35.078424306423|-35.078424306423|-35.078424306423|-35.992693843346|-36.123873597517|-36.123873597517|-36.123873597517|-36.123873597517|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029|-36.222176027029
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302||-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-209.12242821302|-211.05548020033|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|199.31172723929|198.19691817142|197.40102520891|192.48836158059|192.16143689628|192.16143689628|192.16143689628|192.16143689628|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875||182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|182.59111911875|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041|-191.84981268041||-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-191.96411587372|-193.23035576509|-193.23035576509|-193.23035576509|-193.23035576509|-193.23035576509|-195.22261972082|-197.13395838531|-197.13395838531|-197.13395838531|-197.21075518083|-197.21075518083|-202.3691771025|-204.75685612301|-206.2185815482|-206.2185815482|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|199.70391270453|198.05935114549||196.07012790774|196.07012790774|196.07012790774|196.07012790774|190.29902992353|187.62984386112|187.62984386112|187.62984386112|187.428709196|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-202.8189322535|-204.28050681585|-204.28050681585|-204.28050681585|-204.28050681585|-204.28050681585|-204.28050681585|-204.75500818352|-210.50168298196|195.71288324664|195.71288324664|195.71288324664|195.71288324664||194.03097562072|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|193.72123459217|188.69059974217|187.25848973088|186.04435107766|183.72205254831||182.25591080432|182.25591080432|182.25591080432|182.25591080432|182.25591080432|182.25591080432|169.39267172024|167.8707535444|166.57583611557|166.57583611557||166.57583611557|166.57583611557|166.57583611557|166.57583611557||165.29621775442|165.29621775442|163.74940959936|162.74802893186|162.74802893186|162.47861441301|162.47861441301|161.10704962029|161.10704962029|160.03893964835|159.48119907698|159.48119907698|158.37151782073|155.72446258374|153.08799971567|153.08799971567|153.08799971567|152.365003787|152.11054713632|152.11054713632||152.11054713632|151.11589079328|150.47304310351|150.47304310351|150.47304310351|150.47304310351|150.47304310351|150.47304310351|145.23616880343|144.00439996982|144.00439996982|141.40277912323|141.40277912323|129.35336359015|125.5281768162|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|124.52397696119|123.58497541858|121.39386493313|120.80943489143|120.80943489143|120.80943489143|120.80943489143|120.80943489143|-127.88129400078|-127.88129400078
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925|116.15709035925||116.15709035925|116.15709035925|115.71509804253|114.46344189648|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|114.03615132498|111.87850254032|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-120.90584983178|-122.07372198445|-122.9199654299||117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|117.09326318259|116.32293999631|116.32293999631|115.72781195065|114.62700795488|112.58890098285|112.40342796819|112.40342796819|111.05380639518|109.64644000297||109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|109.64644000297|107.62770618074|107.04078762921|106.16405657672|106.16405657672|106.1251411294|106.1251411294|106.1251411294|105.01348875353|103.8545794839|103.16668694487|103.10103189198|103.10103189198|100.92225903104|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294||-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|-108.30262501294|99.768734830237|99.768734830237|99.768734830237|99.768734830237|99.768734830237|99.768734830237|99.768734830237|98.030819038127|97.275620317555|97.275620317555|97.275620317555|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|95.921798982972|94.123110760973|92.86094866636|92.86094866636|92.86094866636|92.841320825244|92.841320825244||90.824241665364|88.235512519767|88.235512519767|84.678341310212|82.916494176331|82.654992630684|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281||-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.002443253281|-91.848310553946|-91.848310553946|-91.848310553946|-91.848310553946|-92.552847882747||82.792387698015|82.792387698015|82.792387698015|82.792387698015||82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015|82.792387698015||82.792387698015|82.792387698015|80.271538970559|78.890025299872|78.890025299872|78.890025299872|78.890025299872|78.890025299872|78.890025299872|78.890025299872|78.890025299872|78.890025299872|70.786695659254|-76.094892662082|-76.094892662082|-76.094892662082|-76.094892662082|-76.094892662082|-76.094892662082|-76.094892662082|-76.094892662082|-79.232658140431|-80.56635985887|-80.56635985887|-80.56635985887|-80.56635985887|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991|-80.853382907991
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-251.94934443269|-265.47165843334|-265.47165843334|-269.54850441975|-271.39779899791|-271.39779899791|-272.7289900525|-272.7289900525|-272.7289900525|-272.79333313125|-273.45536092275|-277.33205216189||-278.08859628604|-278.08859628604|-278.08859628604|-278.5034289246|-280.50437788225|-281.78708239901|-282.69034824663|-282.69034824663|-282.69034824663|-282.95100502091|-282.95100502091|-284.92612482792|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-287.92954885588|-290.09395368481|-293.08550768853|-293.24667073356|-295.56129647479|-295.93254641676|-296.46061472522|-296.88903039944|-300.39891893612|-300.55768587574|-302.70743987279|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914||-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-305.6877622914|-309.78917252484|-313.2025895523|-313.2025895523|-313.2025895523|-313.48996440557|-313.48996440557|-317.40218111307|296.71681248225|296.71681248225|296.71681248225|296.71681248225|296.71681248225|296.71681248225||296.71681248225|296.71681248225|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|292.79621560595|291.52803015733|287.84003337251|286.85780210878|283.4375698344|280.84618253356|275.86669485812|275.86669485812|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|272.6119561111|269.52830091175|265.27698819567|262.59832252318|262.19525631542|262.19525631542|262.19525631542||262.19525631542|262.19525631542|259.18029137314|256.32027284138|256.32027284138|256.32027284138|256.32027284138|256.32027284138|256.32027284138|256.32027284138|245.68247766303|245.68247766303|245.68247766303|245.68247766303|245.68247766303|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141|245.04082448141||241.35994747071|241.35994747071|241.35994747071|239.87864586047|239.87864586047|-255.97023287497|-255.97023287497|-255.97023287497|-255.97023287497|-255.97023287497|-258.0919228735|-262.56551676504|-262.56551676504|-264.81215673316|-264.81215673316|-264.81215673316|-264.81215673316|-264.81215673316|-264.81215673316||-264.81215673316|-264.81215673316|-264.81215673316|-264.81215673316|-264.81215673316|-266.11238952068|-272.63687526513|-272.63687526513|-272.63687526513|-276.60096498915||-279.00829639907|-281.78476821577|-284.74754282275|-288.68114668836||-292.09793649239|-294.77361695024|-294.77361695024|-295.94458279844|-305.09729984332|278.1676389635|278.1676389635|278.1676389635|278.1676389635|278.1676389635|278.1676389635|278.1676389635|278.1676389635|272.07738727336|271.72708727259|267.98787420479|267.04306075268|267.04306075268|264.78973301431|264.78973301431||264.78973301431|264.78973301431|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.14021391157|-288.7731234498|-288.7731234498|266.19282548929|266.19282548929|266.19282548929|266.19282548929|266.19282548929|266.19282548929|265.21585085392|265.21585085392|257.83308168694|257.83308168694|254.6839894856|252.93831778511|251.20368608881|247.84797450623|245.15108163182|239.60120283038
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-129.24409737385|-130.31330175503|-130.31330175503|-132.05533504601|-132.48670509088|-132.48670509088|-132.48670509088|-132.83856506069|-133.3913809041|-133.3913809041|-133.3913809041|-133.3913809041||-134.16153571118|-135.72431769703|-135.72431769703|-135.72431769703|-135.75700945693|-136.09348673111|-137.3749927336|-138.01387657656|-138.36875009022|-139.15303625248|-139.15303625248|-141.58226155332|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-141.79227015679|-142.37363123568|-143.73514466453|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|-152.2442045426|142.88699444405|142.02332675315|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005|-148.40222681005||-148.40222681005|-148.40222681005|-148.40222681005|-149.72358849798|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-151.58943218192|-152.51045443173|-154.28261636756|-154.90151038724|-154.91711386278|-154.91711386278||-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-154.91711386278|-155.27395560606|-155.27395560606|-155.27395560606|-155.27395560606|-155.27395560606|-156.61152096011|-156.61152096011|-156.61152096011|-156.61152096011|-156.61152096011|148.53000879221|148.53000879221|148.53000879221|148.53000879221|147.9020850561|147.9020850561|147.9020850561|146.69508948833|146.06035415663|146.06035415663|146.02872670506|145.81440816513|145.81440816513|144.64213144107|143.12164158051|143.12164158051|142.29793129171|141.55547799231|140.53136368991|138.516515957|136.971134436|136.95514537214||136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|136.62624206213|135.88740671009|135.88740671009|135.79222005496|135.79222005496|133.62854669871|133.62854669871|133.33116889863|129.23174417614|129.23174417614|129.23174417614|129.23174417614|129.23174417614|128.18814748746|128.18814748746|126.96349476688|125.79499635556|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851||-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-135.76790670851|-136.15315682774|-136.15315682774|-138.81562208694|-138.81562208694|-139.17999150298|-139.17999150298|-139.17999150298|-139.17999150298||-139.17999150298|-140.84554499544|-144.0378220761|-145.62647260164|-145.64566558909|-145.64566558909|-145.64566558909|-145.64566558909|-145.64566558909|-145.64566558909||-145.64566558909|-145.64566558909|-145.64566558909|-145.64566558909||-145.64566558909|-145.64566558909|-148.93240509112|-150.43878004374|142.09408436021|142.09408436021|142.09408436021|142.09408436021|142.09408436021|142.09408436021|142.09408436021|142.09408436021|142.09408436021|141.87676175658|140.52925463899|140.52925463899|140.52925463899|140.52925463899|138.63551428563|138.63551428563||136.78778100286|136.71809414001|135.98810080252|135.98810080252|135.98810080252|135.98810080252|135.98810080252|135.98810080252|132.51122409725|131.06414171749|130.63460611296|130.26067515427|130.14963204125|-138.21897654865|-138.21897654865|-138.21897654865|-138.21897654865|-138.21897654865|-138.26522623872|-138.26522623872|-145.23331310324|-150.0092706898|-150.84969462918|-150.84969462918|-150.84969462918|-150.84969462918|-150.84969462918|-152.23463030148|-152.23463030148|-152.23463030148|-153.93895763102|-153.93895763102|-153.93895763102|-153.93895763102|-153.93895763102|-153.93895763102|-153.93895763102
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|38.108546288951|38.108546288951|38.108546288951|38.108546288951|38.108546288951|37.118662339828|37.024070402407|36.96980290548|36.630609734572|36.630609734572|36.630609734572|36.630609734572||36.630609734572|36.630609734572|36.630609734572|36.630609734572|36.630609734572|36.630609734572|36.542048340124|36.542048340124|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|36.0209607679|35.938012396666|35.395570211247|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-38.61315913079|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.259610519918|-39.881789059675|-40.511710744474||-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-40.777989596039|-42.657257185592|-42.657257185592|-42.657257185592|-42.762507873789|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.771607661491|39.741060298467|39.741060298467||39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|39.550308027768|38.556799206351|38.556799206351|38.402555343415|37.73667287447|37.73667287447|37.64519341365|37.477991876509|36.56860246648|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476||35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.85843998476|35.213426038576|35.213426038576|35.213426038576|35.213426038576|34.329411847672|34.210584242268|34.210584242268|34.210584242268|33.324351343985|33.324351343985|33.324351343985|33.090389924442|33.007240530116|33.007240530116|33.007240530116|32.953601250232|32.228333890659|32.228333890659|31.314539419526|30.942818849315|30.942818849315|30.544375120522||30.254443555051|30.254443555051|30.254443555051|29.712161387529|29.646843739711|29.468716325983|28.784684382793|-31.722875449086|-31.722875449086|-31.722875449086|-31.722875449086|-31.722875449086|-31.722875449086|29.562977092018|29.562977092018|29.562977092018|29.562977092018|29.562977092018|29.562977092018||29.562977092018|29.562977092018|29.072751540333|28.90972362005|28.745340185882|28.745340185882|28.745340185882|26.780934048495|25.5559794351|25.5559794351||25.5559794351|25.5559794351|25.5559794351|25.5559794351||25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|25.492880593264|24.890422037933|24.724358112386|24.70178596926|24.220869292286|24.220869292286|24.220869292286|24.220869292286|24.220869292286||24.220869292286|24.220869292286|23.386815165602|23.386815165602|23.386815165602|23.386815165602|23.386815165602|23.386815165602|23.275125181704|23.275125181704|23.275125181704|23.275125181704|22.836901201174|22.300320262677|22.300320262677|22.300320262677|22.300320262677|21.821799852781|21.821799852781|21.821799852781|21.821799852781|21.821799852781|21.821799852781|21.821799852781|21.552977991601|21.552977991601|21.552977991601|21.113515958239|21.113515958239|21.113515958239|21.113515958239|21.113515958239|21.113515958239|21.113515958239|21.057239966315|20.589205482185|20.373194300002
00264|8231|/equities/first-energy|SnP500/R1000VALUE|-38.679403635237|-38.679403635237|-38.679403635237|-39.347394038541|-39.547514214648|-39.547514214648|-39.547514214648|-39.547514214648|-39.902703248277|38.022725402011|38.022725402011|38.022725402011||38.022725402011|38.022725402011|37.641083093367|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|37.546041516886|-38.696940482315|-38.696940482315|-38.696940482315|-38.696940482315|-38.696940482315|-38.696940482315|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902||-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.747730516902|-38.844420617941|-39.159775970572|-39.159775970572|-39.159775970572|37.619165041001|37.619165041001|37.619165041001|37.402962792749|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919||-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|-38.778597246919|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.471076816043|36.008416751713|35.79852041016|35.332522220192|35.076134596465|35.065352935111|35.065352935111|34.894988141575|34.894988141575|34.413321903589|34.058691902561|33.991323810598|33.627584410796|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596||33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|33.426049848596|32.833388271376|32.426266076879|32.125018835456|32.125018835456|31.533631590109|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.996929734661|30.870468626437|30.870468626437|30.675244766272|30.26027091984|29.965641680812|29.965641680812||29.965641680812|29.965641680812|29.965641680812|29.965641680812|29.965641680812|29.950434039539|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.812699235075|29.336888009302|29.228103974108|29.228103974108|29.228103974108|29.228103974108||29.054282032388|28.92142501025|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017||28.661486105017|28.661486105017|28.661486105017|28.661486105017||28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.661486105017|28.228317741876|28.170630565755|28.086519368381|28.086519368381|28.086519368381|27.125576902198|26.593141583124|-29.174572212527|-29.174572212527|-29.174572212527|-29.174572212527|-29.174572212527|-29.306292866274||-29.306292866274|-30.199768223812|-30.745021041289|-30.881134333495|-31.452926121689|-31.594362429488|-31.607069205032|-32.042855791236|-32.130654281041|-32.130654281041|-32.249295533525|-32.249295533525|-32.249295533525|-32.249295533525|-32.415172379135|-32.511859144236|-33.067897493603|-33.203775599005|-33.480305992234|31.285486176687|31.285486176687|31.285486176687|30.968648973165|30.968648973165|30.579300208288|30.018888079333|30.018888079333|29.766886591037|29.52132964037|29.262310185942|29.241022705913|29.241022705913|29.241022705913|29.176641914448|28.771847377442|28.367880329184|27.982399711666
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-36.666615155196|-36.666615155196|-36.666615155196|-37.340126941442|-38.140141537719|-38.140158179659|-38.364342693111|-38.493157708668|-38.667954060792|-39.098837955526|-39.17815474198|-39.73572962732||-40.563586372478|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.607908659596|-40.810322899971|-41.9789360313|-42.177150332086|-42.767741884002|-42.767741884002|-42.767741884002|-42.767741884002|-42.767741884002|-43.093936193|-43.438919737644|40.213597618491|39.768720347517|39.615146621796|39.615146621796|39.354069797018|39.354069797018|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.316486469114|39.191650513371|-42.581698946556|-42.581698946556|-42.581698946556||-42.907370098444|-42.907370098444|-42.907370098444|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-43.037702138166|-44.338002689393|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.970280956242|40.631422174212|40.325098890332|40.325098890332|40.325098890332||40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|40.113108219257|39.215119853672|39.02536843816|39.02536843816|38.234463330812|38.234463330812|38.234463330812|38.234463330812|37.947232163291|37.733741445724|37.733741445724|37.349526664583|37.349526664583|37.052791893207|37.052791893207|37.052791893207|37.052791893207|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477||36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.985723315477|36.717208924008|36.717208924008|36.717208924008|36.717208924008|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374|36.616375400374||36.043193660124|35.495978644286|35.495978644286|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.106452460336|35.019947576575|34.680374400557||34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557||34.680374400557|34.680374400557|34.680374400557|34.680374400557||34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|34.680374400557|33.799302490487|33.144224387555|32.90080646028|32.650340435128|31.734865744444|31.734865744444|31.655609088051|31.655609088051|31.655609088051|31.655609088051|31.655609088051|31.655609088051||31.655609088051|31.655609088051|30.426019195466|30.426019195466|30.426019195466|30.426019195466|29.554837478714|29.554837478714|28.652076530905|28.652076530905|28.652076530905|28.652076530905|28.652076530905|28.471637071399|28.471637071399|28.471637071399|28.471637071399|-31.080594851936|-31.080594851936|-31.080594851936|28.545131118117|28.545131118117|28.545131118117|28.545131118117|27.321813273229|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301|-29.92080030301
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-16.654015351272|-16.654015351272|-16.73684994483|-17.428411290646|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462||-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.721880548462|-17.960511703474|15.68607010402|15.68607010402|15.68607010402|15.68607010402|15.68607010402|15.328411256359|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-17.613412175412|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.214137451051|-18.221818173593|-19.068931805497||-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-19.320550415899|-20.022834749118|-20.586760171139|-20.833622755699|-21.361803494221|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864||-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.525448841864|-21.854664744066|-22.022405983261|-22.665451130659|-23.122416302379|-23.122416302379|-23.122416302379|-24.5416240657|21.712181857499|21.712181857499|21.712181857499|21.465730753544|21.465730753544|21.386728912595|20.961032715112|20.70837014546|20.341411308337|20.303122418776|20.113469752619|19.694410069065|19.508788779132|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765||19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|19.465803250765|18.857781950076|18.824757116194|18.730341082541|18.089601231646|16.902891160196|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|16.883008904973|-19.841505344072|-19.841505344072|-19.841505344072|-19.841505344072|-20.390005861564|-20.785006754245||-20.785006754245|-20.836674311256|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|-21.151401194337|18.120041770087|18.120041770087|18.120041770087|18.120041770087|18.120041770087|18.120041770087|17.990730449431|17.990730449431||17.725901852999|17.725901852999|16.841558097638|16.209508815118|-17.945932855593|-17.945932855593|-17.945932855593|-17.945932855593|-17.945932855593|-17.945932855593||-17.945932855593|-17.945932855593|-17.945932855593|15.899178649727||15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.899178649727|15.887474942849|15.887474942849|15.887474942849|15.483305746368|14.992723460614|14.992723460614|14.981016047721|14.981016047721||14.793335473013|14.644084015899|13.706203663143|12.902209665811|12.616000125183|12.235555328013|11.723644641904|11.688216584555|11.571583381409|11.571583381409|11.571583381409|11.571583381409|11.571583381409|11.093077885335|11.093077885335|11.093077885335|11.093077885335|10.457092253141|10.457092253141|10.457092253141|10.457092253141|10.457092253141|10.457092253141|10.457092253141|9.9700065735584|9.9700065735584|9.8844515619019|9.3624461290284|9.1377179486932|9.0253303830736|9.0253303830736|9.0253303830736|9.0253303830736|8.909533799237|8.6772599358757|8.0986493582416|-10.188259089871
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.211625615863|92.034583559862|90.902311845214|90.463804003511|90.463804003511||90.463804003511|90.110891285775|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-95.176604261067|-96.573726007306|-98.317440411881|-98.317440411881|-100.12215508072|-102.01794866554|-102.58091920208|-102.99465313931|-102.99465313931|-102.99465313931|-102.99465313931|-104.34906282447|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-109.86643554829|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-110.96137780555|-112.24014165013|-113.07848906085||-114.13671848029|-114.83905076061|-114.83905076061|-116.28699757296|-117.26138598873|-119.23673850462|-119.23673850462|-120.40521329482|-120.40521329482|-120.40521329482|-121.21523807931|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479||113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.88807989479|113.09286378623|112.05114739472|110.8333167294|108.4510954993|107.97266980083|107.97266980083|107.97266980083|107.97266980083|107.97266980083|106.3474068208|106.03446480934|106.03446480934|106.03446480934|105.91663935259|105.91663935259|105.91663935259|105.91663935259|105.4134839649||104.58161335137|104.58161335137|104.58161335137|104.58161335137|103.97984928716|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|101.95328638525|100.47365275987|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-109.94211648451|-111.93123619807|-112.61177497161|-112.61177497161|-113.84863763664|-114.87515328564|-115.38711286295|-117.37345553226|-118.32477206643||-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-118.32477206643|-121.72715716224|113.03704500793|113.03704500793|113.03704500793|113.03704500793|113.03704500793||113.03704500793|113.03704500793|113.03704500793|112.52122207929|112.52122207929|112.52122207929|112.52122207929|111.86130751113|111.86130751113|111.86130751113||111.86130751113|111.86130751113|111.86130751113|111.86130751113||111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|111.86130751113|110.96089636993|110.74044171651|109.62493325692|108.69515417874|108.69515417874||108.69515417874|108.69515417874|107.28933756947|106.30837265356|106.30837265356|106.30837265356|104.04207586032|102.65331012022|102.65331012022|102.65331012022|102.65331012022|102.65331012022|102.65331012022|-109.66354598945|-109.66354598945|-109.66354598945|-109.66354598945|-109.66354598945|-109.66354598945|-109.66354598945|-109.66354598945|-112.13999741099|-112.13999741099|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878|-112.4126086878
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-54.459592183259|-54.459592183259|-54.459592183259|-55.195657871196|-55.20001134513|-55.20001134513|-55.53445741466|-56.936620519463|-58.698295543596|-58.698295543596|-58.88366269845|53.364282256068||53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|53.364282256068|-58.974130385782|-58.974130385782|-58.974130385782|-59.35958792729|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.824663768839|-59.842299233041|-59.842299233041|-60.504220073049|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-60.906247690009|-63.189718434862|-64.378021237642|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299||57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|57.840274046299|-63.241330002077|-63.241330002077|-63.241330002077|-63.241330002077|-63.241330002077|-64.836477966582|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793||58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.875106156793|58.311692405004|58.311692405004|58.311692405004|58.311692405004|58.311692405004|57.292990552341|56.771102122636|56.164000383319|55.086112410163|54.867346452712|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.663639642801|53.072322884835|53.072322884835|53.072322884835|53.072322884835|51.465910849347|51.362975983477|51.362975983477|51.362975983477|51.362975983477||51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|51.362975983477|50.197751898077|49.789167292148|48.946296355493|48.623108384087|47.404565913892|-55.698450319403|-55.698450319403|-55.698450319403|-55.698450319403|-55.698450319403|-55.698450319403|48.38998324312|48.38998324312|48.38998324312|48.38998324312|46.867100378748|46.867100378748|46.867100378748|46.867100378748||46.867100378748|46.599000556465|45.595553935894|45.113393957228|44.501550443537|44.079498670241|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|-48.164821721988|43.374677433455|43.374677433455|43.374677433455|43.374677433455|42.851307513409|42.521432037331||42.521432037331|41.963256963069|41.667045915047|41.667045915047|39.750754142385|39.750754142385|39.750754142385|38.292671604901|38.292671604901|38.292671604901||38.292671604901|38.292671604901|38.292671604901|38.292671604901||38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.292671604901|38.199079959425|37.322311472928|36.5464584298|36.332731453033|35.941924642028|35.663050878932|35.663050878932|35.663050878932|35.663050878932||35.663050878932|35.663050878932|35.663050878932|35.663050878932|35.663050878932|35.663050878932|35.524959913434|35.524959913434|35.524959913434|35.524959913434|35.524959913434|35.524959913434|35.524959913434|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|35.450367447972|34.819853567679|34.485949807255|34.305311396312|34.305311396312|34.305311396312|34.305311396312|34.305311396312|33.851063766832|33.851063766832|33.53266838494|33.53266838494|32.84463213222
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567||-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-12.822410240567|-13.053233295454|-13.328593048534|-13.372325562859|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-13.537130340377|-14.178478117827|-14.273730383691|-14.273730383691|-14.273730383691|-14.273730383691|-14.273730383691|-14.273730383691|-14.488588556511|13.527675470149||13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|13.527675470149|12.99130649968|12.518118332977|12.312121207767||12.312121207767|12.209578681051|11.340643061597|11.162090288513|11.162090288513|11.055100532497|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.762076050564|-11.794685379078|-11.794685379078|-11.794685379078|-11.794685379078|-11.794685379078|-11.794685379078|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-11.828687726183|-12.005208451133|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544||11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|11.083521371544|10.885023970803|10.750582530985|10.601758562734|10.338620383663|10.317356170463|10.259514716165|10.259514716165|10.259514716165|10.251127193257|10.058932751853|10.058932751853|10.058932751853|10.058932751853|9.9366451418923|9.9366451418923|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069||9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|9.7912216822069|8.9546906859522|8.6502116952611||8.5642733144996|8.5642733144996|8.4041925589506|8.198547380971|7.8469097685509|-8.6457891363267|-8.6457891363267|-8.6457891363267|-8.6457891363267|-8.6708764387903||8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974||8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1928626703974|8.1080760039741|8.1080760039741|8.1080760039741|8.0365381112882|8.0365381112882|8.0365381112882|8.0365381112882|8.0365381112882||8.0365381112882|8.0365381112882|7.6617092414243|7.6138330605272|7.6138330605272|7.6138330605272|7.4487039410012|7.4218929435298|7.1537421713212|7.1537421713212|7.1537421713212|7.1047136529661|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|7.0531606622005|6.9051784616338|6.70130924181|6.5942326540843|6.5899359657255|6.5899359657255|6.5899359657255|6.5899359657255|6.5899359657255|6.4454846861061|6.2860940829578|6.2317710602353|-6.8505531516834|-6.8505531516834
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-75.537953622965|-75.537953622965|-75.537953622965|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787||72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|72.42437139787|71.949580365174|71.287313229235|70.920625216864|70.627915178297|70.27323954476|70.209442328212|70.209442328212|70.209442328212|70.051602892078|67.925670151354|-71.874092169258|-71.874092169258|-71.874092169258|-71.954698720161|-71.954698720161|-71.954698720161|-71.954698720161|-71.954698720161|-71.954698720161|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454||-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.450888553454|-72.635420292151|-72.635420292151|-72.635420292151|-72.635420292151|-73.238241903795|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.851939013395|69.405487487485|69.006118334438|-72.852438270817||-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-72.852438270817|-73.675780339874|-73.675780339874|-73.675780339874|-73.675780339874|-73.977535508117|-75.108649225192|-75.749122949222|-75.749122949222|-75.749122949222|-75.749122949222|-75.749122949222|-76.04513332113|-76.622372221774|70.940696107209|70.824663968947|70.282242299189|70.282242299189|70.061377314583|69.710005843921|69.329452395752|68.49639695016|68.49639695016|68.49639695016|68.49639695016|68.49639695016|68.49639695016|67.597111096287|67.160332215082|67.160332215082|67.160332215082|67.160332215082|67.160332215082||66.489914920903|66.489914920903|66.403794424376|65.846992007716|65.819991526585|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|-70.860697944047|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084|66.073619281084||66.073619281084|65.720598656635|64.916779472541|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-70.008210413996|-71.899678593812|-72.585753314956|68.017364042943|68.017364042943|68.017364042943|68.017364042943||68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943||68.017364042943|68.017364042943|68.017364042943|68.017364042943||68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943|68.017364042943||68.017364042943|68.017364042943|67.32428859996|66.589764534624|66.494652002426|66.494652002426|66.376174194543|66.376174194543|66.250138938242|66.250138938242|66.250138938242|66.250138938242|66.250138938242|62.769878056109|61.644862336648|-66.602742734086|-66.602742734086|-66.602742734086|-66.602742734086|-66.795827616731|-66.981640221322|-68.359045851721|-69.418383771064|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|64.891542415963|62.827300580725|61.703344486803|61.014031885564
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-84.16406533679|-84.16406533679|-84.16406533679|-85.351182062986|-86.215204326712|-86.51652678514|-86.51652678514|-86.51652678514|-86.51652678514|-86.51652678514|-86.51652678514|-88.14280784422||82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.784435246255|82.447152850657|82.437391649384|80.792101951329|80.102773741887|80.102773741887|80.102773741887|79.736569297664|79.736569297664|78.813895895808|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-85.352376817733|-86.974866097802|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032||-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-87.175101558032|-88.083447871012|-89.013832341082|-89.099978059466|-89.099978059466|-90.266087207458|-90.708985921698|-92.251095688958|-92.579347324625|-92.579347324625|-92.579347324625|-92.579347324625|-94.045944743969|-94.687538849455||-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-94.687538849455|-96.871150055574|-97.5571635901|-97.5571635901|-97.5571635901|-97.5571635901|90.507633151946|90.507633151946|88.615706909958|87.60134240131|86.99148857307|86.733320789332|85.757023896106|85.111846234385|85.111846234385|85.111846234385|85.111846234385|84.790938565007|83.396594997767|82.984601629767|82.984601629767|82.984601629767|82.984601629767|82.984601629767|81.361777452399|81.161377442294|81.161377442294|81.161377442294|79.798754917708|78.693062291241|78.392844820129|77.789828883395|77.361474366967||76.26108269778|75.907872783775|74.257080090967|73.642868056261|72.026724129854|72.026724129854|72.026724129854|72.026724129854|72.026724129854|72.026724129854|72.026724129854|70.296359042258|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-77.660258256591|-78.408628892053|-78.408628892053|-78.408628892053|-78.408628892053|-79.707923093492|-79.818225538134|-79.818225538134|-79.818225538134|-79.818225538134|-79.818225538134|-79.818225538134|-79.827624099485||-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|-79.827624099485|72.459294511796|72.459294511796|72.459294511796|72.011993410323|70.717039008198|70.717039008198||70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198||70.717039008198|70.717039008198|70.717039008198|70.717039008198||70.717039008198|70.717039008198|70.717039008198|70.717039008198|70.717039008198|69.636712704829|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-75.638466503953|-77.382131483393|-77.382131483393|-77.382131483393||-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-77.382131483393|-81.971709289468|69.675882297184|69.675882297184|67.394868591787|-74.908990115441|-74.908990115441|-74.908990115441|-74.908990115441|-74.908990115441|-75.799435530015|-76.882151402708|72.447334988163|72.447334988163|72.447334988163|72.447334988163|72.447334988163|72.447334988163|71.21244719299|71.21244719299|71.143223164454|71.143223164454|71.143223164454|70.529137900554|70.148442564301|70.148442564301
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-32.206790625806|-32.206790625806|-32.464211238485|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054||-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|-33.02757549054|30.693664902526|30.693664902526|30.693664902526|30.693664902526|30.693664902526|30.665737966782|30.18220949624|29.506900156582|29.213221272986|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-31.328809842942|-32.50101238873|-32.745290932682|-33.231433852543|-33.685956904606|-33.685956904606|-33.685956904606|-33.685956904606|-33.685956904606|-33.685956904606||-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-34.245156539189|-35.680173305126|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.354307760959|33.214229599376|32.716088842175|32.332320715345|32.155911261679||31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.860401530524|31.07516754497|30.614630257961|30.099588539729|28.723433020523|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|-31.500354714181|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.727231245001|28.220534038499|28.096769427021|28.096769427021|28.036411919814|27.874901416812||27.306305375169|27.306305375169|27.306305375169|27.306305375169|27.145499325968|27.145499325968|27.145499325968|27.145499325968|27.145499325968|27.095988904467|27.095988904467|27.095988904467|26.806654995273|26.325171649004|25.840028370781|25.840028370781|24.486697291184|-28.273163686846|-28.273163686846|-28.273163686846|-28.273163686846|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871|25.730268470871||25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.464637930165|25.215152933608|25.041324305307|25.041324305307|25.041324305307|25.041324305307|24.916193405535||24.817992227769|24.800547089285|24.556997367747|24.352275394739|23.859457789545|23.859457789545|23.859457789545|23.485508718629|23.448481878601|23.448481878601||23.448481878601|23.448481878601|23.448481878601|23.448481878601||23.018869330444|22.99263268263|22.992060479244|22.992060479244|22.992060479244|22.918122513118|22.780414933432|22.207118904625|22.207118904625|22.207118904625|21.962306732055|21.962306732055|21.670897636277|21.397107823538|21.122341932905|20.89871259757|20.577457598272|20.568008294175|20.117172094125|20.117172094125||20.009912645307|19.631292302837|19.394369561635|19.394369561635|19.394369561635|19.394369561635|18.931244063336|18.69971664742|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.14658975263|-21.750099602226|-23.778999901352|21.719622300908|21.719622300908|21.719622300908|21.719622300908|21.719622300908|21.719622300908|21.719622300908|21.479435878091|21.479435878091|21.295762014712|20.891712401047|20.891712401047|20.49245847346|19.373287451285|-21.243906681882
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-35.380451635184|-35.380451635184|-35.695502020322|-37.887780853336|33.243927518936|33.243927518936|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463||-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-36.722571378463|-38.484523355424|34.555429987211|34.555429987211|34.555429987211|34.496395904953|34.496395904953|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.250330003948|34.000922769144|32.475470430139|32.348975007037|32.348975007037|-36.200052771679|-36.200052771679|-36.200052771679|-36.200052771679|-36.200052771679|-37.848947244343|-38.693058843259|-38.693058843259|-38.693058843259|-38.693058843259|-38.693058843259|-38.693058843259|-39.966164617227|-39.966164617227||-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-39.966164617227|-40.650181907732|-42.005757590486|-42.249453937956|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371|39.048563699371||38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|38.562137981504|37.905154118107|36.434614906892|35.372907384882|34.295022524566|34.295022524566|34.295022524566|34.295022524566|34.295022524566|34.295022524566|33.525852600904|33.525852600904|33.525852600904|33.525852600904|33.525852600904|33.525852600904|33.525852600904|32.604282397001|31.499203595816|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699||-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-36.06605089699|-37.963944631537|-38.649939013543|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|-38.859730746842|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|33.543509069668|31.764731265424|30.008034654589|29.393927834798|28.580477050464||28.062470232891|28.062470232891|28.062470232891|27.939776016664|27.939776016664|26.705862338224|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-30.703631751739|-33.118532331029|28.06807725513|28.06807725513|28.06807725513|28.06807725513|28.06807725513||28.06807725513|28.06807725513|28.06807725513|28.06807725513|28.06807725513|28.06807725513|28.06807725513|26.550640822384|24.930156549848|24.363784720541||23.610038468177|23.164487305543|22.847402145732|22.847402145732||22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.847402145732|22.25193633224|21.767143698698|21.767143698698|21.552090445867|21.552090445867||21.049595187892|20.704462394438|19.759957270845|19.477730597637|18.94386524524|18.94386524524|18.741516371189|18.61751754595|18.013714188385|18.013714188385|18.013714188385|18.013714188385|18.013714188385|17.16690462833|16.676391624528|16.676391624528|16.676391624528|16.576300931034|16.576300931034|16.576300931034|16.576300931034|16.576300931034|16.576300931034|16.576300931034|16.258335072387|16.258335072387|15.895371815219|15.739579091088|15.491477102721|15.196700266218|15.196700266218|15.170925880185|15.170925880185|15.161861288008|-17.0960476012|-17.0960476012|-17.0960476012
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-26.267906886878|-26.4530735353|-26.545082659563|-26.609802708978|-26.609802708978|-26.609802708978|-27.034780804707|-27.179200614375|-27.519834479669|-27.674640407508|-27.674640407508|-28.207778125279||-28.73043097972|-29.677423895721|-30.215487125631|-30.215487125631|-30.320074535207|-30.388856541467|-30.388856541467|-30.670606888051|-30.670606888051|-30.670606888051|-30.670606888051|-30.670606888051|-30.766230676699|-30.956366642899|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-31.555220512341|-33.261078520827|-33.906197411277|-34.169261177863|-34.169261177863|-34.169261177863|-34.169261177863|-34.169261177863|-35.342852139109|-35.342852139109||-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.342852139109|-35.814955549957|-35.814955549957|-35.814955549957|-35.857970428403|-35.857970428403|-35.857970428403|-35.886012618973|-35.886012618973|-35.886012618973|-35.886012618973|-36.534735751631|32.278323176976|32.278323176976||32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|32.278323176976|31.285168217081|31.285168217081|31.285168217081|31.285168217081|31.285168217081|30.722425144748|30.722425144748|30.722425144748|30.446303546247|30.272837307517|30.074543266897|29.890603044965|29.494171077713|29.494171077713|29.494171077713|29.494171077713|29.494171077713|29.065701518572|28.785093184504|28.785093184504|28.251769247091|-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658||-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658|-32.372018005658|-32.519597956658|-33.266219612758|27.998344169501|27.998344169501|27.998344169501|27.998344169501|27.998344169501|27.998344169501|26.732604700596|26.235950053037|25.723277688359|25.255029811169|24.290033699964|23.478370218249|22.687657862495|22.687657862495|22.687657862495|22.484368225935|22.484368225935|22.484368225935|22.475520660483|21.651877911987|21.651877911987|21.14486464759|-23.351051046629|-23.351051046629|-23.351051046629||-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.351051046629|-23.574779195012|-23.598955071048|-23.598955071048|20.136200410768|20.136200410768|20.136200410768|20.136200410768|20.136200410768|20.136200410768||20.136200410768|20.136200410768|20.136200410768|20.136200410768|19.094616076154|-21.812264140248|-21.812264140248|-21.812264140248|-21.812264140248|-21.868071538209||-22.475782954643|-22.475782954643|-22.475782954643|-22.810945577045||-22.810945577045|-22.810945577045|-22.810945577045|-22.810945577045|-23.07493958939|-23.197988674253|-23.293876406451|-23.457361906656|-23.652070065216|-24.24502745809|-24.605010839671|-24.605010839671|-24.605010839671|-24.616123142475|-24.748702833646|-24.906325999888|-24.995361213322|-25.360355211918|-25.360355211918|-25.948071296154||-26.609145808152|23.194837278865|23.007042349205|21.440602555126|20.914029717732|20.914029717732|20.914029717732|20.893784029319|20.893784029319|20.893784029319|20.893784029319|20.893784029319|20.893784029319|18.824482793095|18.617481622963|18.204915435556|18.204915435556|17.761115171088|17.761115171088|17.761115171088|17.761115171088|17.761115171088|17.761115171088|17.714017869779|17.325998889867|17.325998889867|17.325998889867|17.325998889867|17.325998889867|17.325998889867|17.325998889867|17.325998889867|17.325998889867|17.311387710509|17.26876426266|17.167793438681|16.713104749
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-174.09703189531|-174.09703189531|-174.09703189531|-175.77317017095|-176.20041114508|168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016||168.76389519016|168.76389519016|168.76389519016|168.76389519016|168.76389519016|166.65266308564|165.51248447711|165.51248447711|163.94720768724|163.24466625622|161.03380178905|161.03380178905|161.03380178905|161.03380178905|161.03380178905|159.83755805202|159.66674219762|159.66674219762|159.16442814573|158.1132210241|158.1132210241|155.79908418504|154.75455019041|152.02617138805|150.94602318806|150.45670107782|149.98022311463|147.52784054059|147.52784054059|147.52784054059|146.50232455221|145.40091945824|145.26658388969|144.19804147466|144.19804147466|144.19804147466|143.95344254781|143.95344254781|143.95344254781|143.43548687089|142.29109560768|141.82369762929|141.82369762929|141.53154449149||141.53154449149|139.85560353248|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964||-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.48005932964|-145.7971339977|-145.7971339977|-145.7971339977|-145.7971339977|-146.10903801259|136.82951740796|136.82951740796|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|136.17306705087|135.88313246402|134.89792835086|133.82763378935|133.82763378935|133.82763378935|133.82763378935|133.82763378935|131.78459859244|131.57287518572|131.1948691164|130.71373651144|129.51082333059|128.59379260098|128.59379260098|128.59379260098|126.69921691721||124.08246239363|123.99050742983|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-131.24173525332|-132.59591906334|-133.00400631938|-133.00400631938|-133.00400631938|-133.00400631938|-133.00400631938|124.73216506882|124.73216506882|124.73216506882|124.73216506882|124.73216506882|124.73216506882|124.73216506882||122.90129038408|121.57337895052|119.85889202374|117.35599429097|115.00499626759|-122.86520288964|-122.86520288964|-122.86520288964|-122.86520288964|-122.86520288964|-122.86520288964|-125.12411010022|-125.53346048191|117.93406174743|117.93406174743|117.93406174743|117.93406174743|117.78284658948|116.05427227594||115.70226929848|115.70226929848|115.70226929848|115.70226929848|115.66703435159|115.66703435159|115.101638595|114.95362248666|114.95362248666|114.95362248666||114.95362248666|114.95362248666|114.95362248666|114.95362248666||114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.72456499207|114.5350713318|113.41063706802|112.32292871924|112.01825682821|111.71583903831|110.60365779952|110.60365779952||109.87531246137|109.87531246137|109.87531246137|109.87531246137|109.87531246137|109.87531246137|109.87531246137|109.27145940939|108.73638451787|108.73638451787|108.73638451787|108.73638451787|108.73638451787|106.42558239006|104.74249254887|103.45804751389|102.49394398787|99.248822753718|95.73564102152|94.59480519676|94.59480519676|94.59480519676|94.59480519676|94.59480519676|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551|-99.823292652551
00276|39135|/equities/gartner|SnP500/R1000GROWTH|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|298.35300169415|296.38691073085|296.38691073085||296.38691073085|295.31442907812|292.62703999945|291.04787518656|290.82347527782|290.38608933864|289.13176559273|289.12126862975|289.12126862975|289.12126862975|289.12126862975|289.12126862975|289.12126862975|289.12126862975|285.66361933253|284.48513042156|279.93098970723|275.98219997267|275.98219997267|275.98219997267|275.98219997267|275.98219997267|275.98219997267|265.21467857206|254.63741514246|252.21212325671|252.01324763831|252.01324763831|250.77471580038|249.76023143673|248.67691934267|245.12810292263|245.12810292263|244.91475272255|244.91475272255|244.91475272255|244.91475272255|244.91475272255|244.91475272255|244.19250970501|243.19211948908|243.19211948908|243.19211948908|239.70569767992||238.45021571098|233.38022760747|230.56294856099|230.56294856099|228.6449406415|227.8821585741|226.62143470505|226.62143470505|225.2443626375|223.36096954026|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.79006235236|221.74896369636|221.7321817153|220.55075346025||219.84528823465|219.75309430857|218.90247013435|218.90247013435|218.90247013435|218.29940342755|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|218.04946888843|216.89440567139|215.91402573616|215.91402573616|215.91402573616|189.61706104683|189.61706104683|189.61706104683|189.61706104683|189.13791058887|189.13791058887|188.76489695828|185.73210969811|184.08290169908|183.05408441521|183.05408441521|182.84398017435|180.63998132843|179.98775086025|179.42791163085|179.42791163085|179.42791163085|179.42791163085|179.42791163085|179.42791163085|179.42791163085||175.53267952202|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.87543263208|173.3615977474|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477|172.97955423477||172.97955423477|172.97955423477|172.97955423477|172.97955423477|154.93616767594|151.99242036286|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-164.28148214165|-168.38127067727|159.20976612652|159.20976612652|159.20976612652|159.20976612652|159.20976612652||159.20976612652|159.20976612652|159.20976612652|159.20976612652|158.17446622246|158.17446622246|155.96996253721|153.79994735444|151.00441189468|151.00441189468||151.00441189468|151.00441189468|151.00441189468|151.00441189468||149.16990980241|148.82439097285|148.82439097285|148.82439097285|148.82439097285|148.82439097285|148.01542641189|146.88492389814|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932||146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|146.44228373932|145.96922435274|145.96922435274|145.96922435274|145.96922435274|145.96922435274|134.30858505557|132.88676673383|129.38695771397|128.30162744722|-129.03330893432|-129.03330893432|-129.03330893432|-129.96534575263|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793|-133.81670175793
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|-202.283158641|-202.283158641|-202.283158641|-203.84684134075|-206.6103845233|-206.70820889145|-206.98216803504|198.09818925385|198.09818925385|198.09818925385|196.38520865445|195.63013617203||195.63013617203|194.79750068106|193.50173356108|193.50173356108|192.85615672658|192.85615672658|191.49829134026|191.49829134026|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.34449398271|191.24000053662|189.46299066882|189.46299066882|189.46299066882|187.60547517171|187.60547517171|187.60547517171|187.60547517171|187.60404150416|187.60404150416|187.50337921171|184.63264228004|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041||-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-193.51993392041|-196.46214869873|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011||-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-196.63072084011|-198.41020494504|-198.41020494504|-198.41020494504|-198.41020494504|-198.41020494504|187.84827732074|187.84827732074|185.8475393082|184.06203147987|184.06203147987|184.06203147987|182.43781780776|181.48978895144|180.97476889244|178.85843764432|178.85843764432|178.85843764432|178.04992624|177.55491495878|176.76901540382|176.76901540382|176.20083643604|176.20083643604|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|176.02911318473|174.23123612593||172.68974270184|172.68974270184|172.68974270184|171.33664072178|169.8835031525|168.45293892039|168.45293892039|168.45293892039|168.45293892039|168.45293892039|168.45293892039|166.27159212047|164.58444639997|164.58444639997|164.27549623732|162.07594527138|162.07594527138|162.07594527138|162.07594527138|159.42279278383|159.42279278383|159.42279278383|158.22977359146|158.20437417387|158.20437417387|158.20437417387|158.20437417387|156.74153757492|156.03225888587|155.08317427477|154.18691507497|154.18691507497|154.18691507497||153.55252303801|153.55252303801|152.13279554272|149.16310269992|147.49944585243|147.49944585243|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815|145.36790758815||144.35736219047|144.35736219047|-153.96918966193|-153.96918966193|-153.96918966193|-153.96918966193|-153.96918966193|-153.96918966193|-153.96918966193|-155.59186746698||146.19275367916|146.19275367916|146.19275367916|146.19275367916||146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|146.19275367916|145.00086475148|143.44641249819|143.44641249819|143.44641249819|143.44641249819||143.44641249819|143.41690792116|143.41690792116|143.41690792116|143.41690792116|143.41690792116|142.47905528732|142.47905528732|139.00312398903|139.00312398903|139.00312398903|139.00312398903|136.5545897377|-141.27229249908|-141.27229249908|-141.27229249908|-141.27229249908|-141.27229249908|-141.27229249908|-142.09138507792|-145.22995948735|-146.12106111251|-147.10008963776|-147.10008963776|-147.10008963776|-147.10008963776|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802|-148.94805237802
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-82.786887262345|-82.914408257803|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096||76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.860051595096|76.199194867218|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|76.005427131555|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.302798937814|75.249041768198|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-81.738260490413|-85.108195656665|-85.342782941271|-85.912091112588|-85.973584705908|-85.973584705908|-85.973584705908|-85.973584705908|-86.583286012561|-86.583286012561||-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-86.583286012561|-88.733198074667|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669|82.603896451669||82.199532536088|80.973358820344|-86.811848698027|-86.811848698027|-86.811848698027|-86.811848698027|-86.811848698027|-86.811848698027|-86.825037504595|-86.825037504595|-86.825037504595|-86.825037504595|-87.3093398692|-88.308724257879|-88.781864835309|-88.781864835309|-88.781864835309|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427||-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-88.832673103427|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.128964290099|-89.49067100891|78.539734635719|78.539734635719|78.391306967612|76.16647161657|76.16647161657|75.121404162318|74.007035457725|73.545263860079|73.545263860079|73.545263860079|73.545263860079|70.533720013668|70.405798167177|67.993022807434|67.993022807434|67.993022807434|67.925024968601||65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167|65.956929494167||65.956929494167|65.956929494167|65.60936408708|65.362629103103|63.967733797111|63.967733797111|63.967733797111|63.590672770069|63.590672770069|63.590672770069||63.590672770069|63.590672770069|63.590672770069|63.590672770069||63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.590672770069|63.560747878337|61.753054690123|61.666726297538|60.334143738394|60.000922540221|60.000922540221|60.000922540221|60.000922540221|60.000922540221||60.000922540221|60.000922540221|56.739914738904|55.486324497716|55.486324497716|55.486324497716|53.388117585968|53.388117585968|50.171240473666|49.710363786502|49.710363786502|49.710363786502|49.710363786502|44.657625217221|43.972363175045|43.357840953595|43.357840953595|43.357840953595|43.357840953595|43.357840953595|43.357840953595|43.357840953595|43.357840953595|43.357840953595|42.128714069533|41.256347745445|41.072608411076|40.885120643248|39.53513385308|-43.474584590796|-43.474584590796|-43.474584590796|-43.474584590796|-43.474584590796|-43.474584590796|-43.474584590796|-43.474584590796
00279|263|/equities/general-mills|SnP500/R1000VALUE|56.637003880153|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646|-59.62450280646||-60.036232922556|-60.036232922556|-60.036232922556|-60.036232922556|-60.044668872271|-60.044668872271|-60.200187584994|-60.772986197071|58.1689637065|58.1689637065|58.1689637065|58.1689637065|58.1689637065|58.1689637065|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-60.327656140069|-61.215728298536|-61.550652676295|-61.550652676295|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.55197040434|-61.651896548211|-61.651896548211|-61.651896548211|-61.651896548211|-61.651896548211|-61.651896548211|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837||-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-61.727501114837|-62.457778304409|-63.011418812353|-63.027131496623|-63.381257413443|-63.785287405182|-64.673652570699|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|61.172423407535|60.552137212731|60.415802481386|60.415802481386||60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.415802481386|60.111791708112|60.111791708112|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|59.482990888212|58.618323912724|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986||58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|58.023157239986|57.060731385629|56.793034101505|56.360037407366|56.160041580694|55.791712613125|55.333569892268|54.637856359858|54.59761817762|54.087059913702|-58.306129333162|-58.306129333162|-58.306129333162|-58.306129333162|-58.306129333162|-58.306129333162|-58.626254051685|-59.149170524279|-59.84463419561|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226||55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|55.898611226|54.30845998649|-58.103772397791|-58.103772397791|-58.103772397791|-58.103772397791|-58.103772397791||-58.103772397791|-58.103772397791|-58.103772397791|-58.103772397791|-59.241414860392|-60.294351820046|-61.214046739|-61.214046739|-61.214046739|-61.214046739||-61.214046739|-61.650608776298|-61.928281802654|-61.928281802654||-61.928281802654|-61.96596524686|-61.96596524686|-62.223850859209|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026||-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.330806536026|-62.519889937581|-62.519889937581|-62.519889937581|-62.519889937581|-62.519889937581|-62.519889937581|-62.519889937581|59.140555050404|59.140555050404|59.140555050404|59.140555050404|59.140555050404|59.140555050404|59.140555050404|59.140555050404|59.140555050404|59.140555050404|58.879868096|58.879868096|58.879868096|58.539498522909|58.539498522909|58.539498522909|58.539498522909|58.539498522909
00280|239|/equities/gen-motors|SnP500/R1000VALUE|48.007066612971|48.007066612971|48.007066612971|48.007066612971|47.881739807937|47.650266860164|-51.747859276951|-51.747859276951|-51.747859276951|-51.747859276951|-52.172802022702|-52.172802022702||-52.172802022702|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-52.237367611178|-53.198741891924|-54.130269345247|-55.427522774762|-55.757246993456|-57.088606329398|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-58.145820743633|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-59.675812624371|-60.57812616392|-61.763472048927||-62.484969528173|-62.824902061148|-62.824902061148|-63.043778847239|-63.475866581093|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.682027028335|58.667258407761|58.667258407761|58.360841276568|57.382044794738|55.339495131903|55.292428114032||55.292428114032|55.292428114032|-59.666153325932|-59.666153325932|-59.666153325932|-59.666153325932|-59.666153325932|-59.666153325932|-60.174919453226|-60.174919453226|-60.174919453226|-60.174919453226|-60.174919453226|-60.865069550183|-60.865069550183|-60.865069550183|-60.865069550183|-60.865069550183|-60.865069550183|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|55.349162007834|53.646847514604||53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|53.422123466572|51.824024980422|51.54138800288|51.54138800288|50.894875914794|50.344860084567|49.424847081539|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|-55.495474624554|50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.939734265726||50.939734265726|50.939734265726|50.939734265726|50.939734265726|50.768593043664|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|-56.49226527902|50.019435143273|50.019435143273|50.019435143273|50.019435143273|49.966594298461|47.885105327079||45.244453363592|45.244453363592|44.411059199632|42.598954318697|39.83161430749|-44.299896270618|-44.299896270618|-44.299896270618|-44.299896270618|-44.299896270618||-44.299896270618|-44.299896270618|-44.299896270618|-44.299896270618||-44.299896270618|-44.299896270618|-44.299896270618|-44.299896270618|-44.750995245891|-44.835057236183|-44.835057236183|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309|41.601672763309||41.601672763309|41.601672763309|40.141859710968|38.691508916524|38.65575354029|38.65575354029|37.597502628181|37.287780884476|36.844159547154|36.844159547154|36.844159547154|36.577399615517|35.409888351484|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.861893178424|33.134883352342|32.3104248535|31.681582187212|30.561756900722|30.128064901491|29.516973875362|29.516973875362|29.516973875362|29.516973875362|29.335528265987|29.085586640078|28.699347977353|28.699347977353
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.6302883704|-124.79881382963|-124.79881382963|-125.62146315068|-125.67579369512|-126.7775500082||-128.01338988134|-128.06987371256|-128.19541623648|-128.89046560455|-129.57167182941|-129.57167182941|-129.60077803314|-129.60077803314|-129.60077803314|-129.65639214179|-129.65639214179|-129.65639214179|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.08098150728|123.07664572344|123.07664572344|123.07664572344|123.07664572344|123.07664572344|123.07664572344|123.07664572344||123.07664572344|121.56961193731|120.91285097107|120.91285097107|120.91285097107|120.91285097107|-127.56450183108|-127.56450183108|-127.56450183108|-127.56450183108|-127.56450183108|-130.56222139149|-132.4530256672|-132.69864341101|-133.92682129896|-134.77591892919|-134.96713210963|-135.08660285736|-135.08660285736|-135.40289738736|-135.5104435082|-135.70937560617|-136.95510777837|-136.95510777837||-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-136.95510777837|-137.22434558413|-137.22434558413|-137.22434558413|-137.22434558413|-137.22434558413|127.63838850984|127.63838850984|125.37459783564|125.19729349359|123.98749671759|121.85722622145|120.61497459665|119.82626955321|119.82626955321|117.23510108845|115.77228096741|115.49087194622|114.55630099381|114.55630099381|114.55630099381|113.88423118393|113.88423118393|113.88423118393|111.9730360221|111.37900558377|111.37900558377|111.37900558377|110.41407968882|110.41407968882|110.41407968882|110.41407968882|110.20066751245||109.58828203902|109.58828203902|109.58828203902|109.5308681354|109.34151711564|106.99631916077|106.99631916077|106.99631916077|106.99631916077|106.99631916077|106.99631916077|106.26424530911|105.30543710273|105.30543710273|105.30543710273|105.172930372|105.172930372|105.172930372|105.172930372|102.59981523489|102.59981523489|102.59981523489|100.05534941328|99.675947895452|98.10327354052|97.97252332478|97.572805423529|97.168670251404|96.281257389471|96.281257389471|96.281257389471|96.281257389471|96.281257389471||96.281257389471|96.281257389471|96.281257389471|96.281257389471|94.961949399759|-103.14526190507|-103.14526190507|-103.14526190507|-103.14526190507|-103.14526190507|-104.5480729711|-106.76950026587|-106.76950026587|98.896810251855|98.896810251855|98.896810251855|98.896810251855|98.896810251855|98.896810251855||98.896810251855|98.896810251855|98.896810251855|98.629242056369|96.538832472164|96.169768013776|95.897632031773|94.431677398159|94.431677398159|94.431677398159||94.431677398159|94.431677398159|94.431677398159|94.431677398159||92.861331044247|92.861331044247|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.79346834837|92.457958931033|92.457958931033||92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|92.457958931033|89.010466568637|89.010466568637|88.776687613447|88.776687613447|-97.627978441501|-97.627978441501|-98.749144577741|-99.285086975892|-102.40104183709|-103.753379446|96.642029229876|96.642029229876|96.642029229876|96.476142503682|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227|-101.44986138227
00282|39277|/equities/global-payments|SnP500/R1000VALUE|-171.92556547985|-171.92556547985|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|159.53301786336|157.43311754092|-169.39135091872||-169.39135091872|-172.24261345434|-173.72579014801|-173.72579014801|-173.88831570737|-173.88831570737|-174.32091790429|-176.23934659245|-176.23934659245|-176.23934659245|-176.23934659245|-178.25199497279|-181.51227980782|-182.40364022971|-184.26456539525|-184.26456539525|-184.26456539525|-184.70478596499|-184.70478596499|-184.70478596499|-184.70478596499|-184.70478596499|-184.70478596499|-188.38587109038|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661|-197.3673917661||-197.3673917661|-197.3673917661|-197.3673917661|-199.16099017305|-200.94109771696|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.9784506634|-200.99870446621|-200.99870446621|-202.01013335988|-202.01013335988|-203.12181684491|-203.81268204579|-203.81268204579|-204.03353428788|-204.03353428788||-204.03353428788|-204.68614286788|-204.8046139016|-205.45844079036|-205.45844079036|-205.45844079036|-205.45844079036|-205.45844079036|-207.87111260318|-207.87111260318|-207.87111260318|-207.87111260318|-207.87111260318|-207.87111260318|-212.36623019005|-212.9525140218|-212.9525140218|-217.45890314624|-220.02377449191|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|207.82720138654|206.08300730503|203.56055478825|202.84172767814|202.35358878436|200.39454641675|199.32226976129|198.60324850137|198.60324850137|198.60324850137||198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.60324850137|198.58917310564|195.33907739683|194.66176056381|190.41917657318|190.21352226935|187.00735066003|187.00735066003|187.00735066003|187.00735066003|187.00735066003|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071|186.2737064071||186.2737064071|186.2737064071|186.2737064071|184.20839875955|184.20839875955|182.83710006893|180.75955607296|-195.45000644409|-195.45000644409|-195.45000644409|-195.45000644409|-195.45000644409|-195.45000644409|-199.82019273395|-199.82019273395|-201.52631803745|-204.9642457564|-205.21582726189|-205.86313638365||-206.37848504027|-211.83498036022|-214.75504647502|199.97792256299|199.97792256299|199.97792256299|199.97792256299|199.97792256299|199.97792256299|199.97792256299||199.97792256299|199.54769529703|197.45799355378|195.22165621508||191.88746448085|191.88746448085|191.88746448085|191.88746448085|186.5643593987|186.5643593987|186.5643593987|186.5643593987|186.5643593987|186.5643593987|186.5643593987|186.5643593987|186.5643593987|186.5643593987|184.59151217233|182.592711214|182.592711214|182.592711214|182.04791489816|182.04791489816||180.79879846812|179.53199185531|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|178.81074851712|159.71486936627|159.71486936627|-170.91670207892|-170.91670207892|-170.91670207892|-170.91670207892|-173.13856145976|-175.73062242003|-181.4545808736|-185.4556437536|170.14575516203|170.14575516203|170.14575516203|170.14575516203|170.14575516203|170.14575516203|170.14575516203|170.14575516203|170.14575516203|170.14575516203|169.85472717791|-182.46806621691|-182.46806621691|-182.46806621691
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|-92.781067759197|-92.781067759197|-92.781067759197|-95.811925365307|-96.684404851969|-96.768503509159|-97.320068356049|-97.320068356049|-97.320068356049|-97.320068356049|-97.320068356049|-97.605696974732||-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-97.605696974732|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-98.491022782693|-100.02947013154|-100.56829672141||-101.16876578487|-101.16876578487|-101.16876578487|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-101.49778148707|-106.78250318376|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|102.05326262521|101.89339118592|101.89339118592|101.89339118592|101.89339118592||101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|101.89339118592|100.75652859084|100.75652859084|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.727900479018|99.116000888281|96.702497426595|95.956664129457|95.040179619482|94.795200543592|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173||94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|94.192754891173|93.609956324116|93.609956324116|93.609956324116|93.609956324116|92.677479122911|92.677479122911|92.598140091113|92.598140091113|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|91.532479207901|90.652202731136|90.393001271358|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011||-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|-96.527701864011|91.589769138783|91.589769138783|91.589769138783|91.589769138783|91.589769138783|91.589769138783||91.525288199087|91.525288199087|91.525288199087|91.525288199087|91.525288199087|91.525288199087|91.525288199087|90.475558282987|90.475558282987|90.475558282987||90.475558282987|90.475558282987|90.475558282987|90.475558282987||90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.475558282987|90.047655817962|90.047655817962|90.047655817962|90.047655817962|90.047655817962||89.670598379741|89.670598379741|87.543439405903|86.304312965911|86.304312965911|86.304312965911|86.304312965911|86.304312965911|84.679016747237|84.679016747237|84.679016747237|84.679016747237|83.862586831783|78.38880124464|78.38880124464|-86.191792238365|-86.191792238365|-86.191792238365|-86.191792238365|-86.191792238365|-86.590882129813|80.017133327962|80.017133327962|80.017133327962|78.508900814882|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697|-84.692320084697
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|15.216856632569|15.216856632569|15.216856632569|15.216856632569|15.216856632569|14.947618972305|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766||-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.32352345766|-16.769470832761|15.16197279767|15.16197279767|15.16197279767|15.16197279767|15.16197279767|14.924969554784|14.690641280607|-16.819146119278|-16.819146119278|-16.819146119278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-16.90116891278|-17.80352104387|-17.961133673029|-18.001344249582|-18.001344249582|-18.001344249582|-18.001344249582|-18.001344249582|-18.22371615076|-18.551351321008||-18.802827853106|-18.802827853106|-18.802827853106|-18.893697652709|-19.024664253539|-19.139264016367|-19.139264016367|-19.139264016367|-19.139264016367|-19.225570755507|-19.225570755507|-20.137300894553|-20.447460683686|-20.447460683686|-20.447460683686|-20.447460683686|-20.447460683686|18.345585514388|18.345585514388|18.345585514388|18.345585514388|18.341278707639|18.341278707639|18.126420404796||17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.729884011123|17.4375125139|17.4375125139|17.4375125139|17.4375125139|17.4375125139|17.264456878|17.08050858742|16.752786183423|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.245440249117|16.111044199899|16.077272079206|16.028361834258|16.028361834258|16.028361834258|15.992114296349|15.992114296349|15.992114296349|15.992114296349|15.992114296349|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174||15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.943752384174|15.161391470154|14.633212324999|14.293844035818|14.293844035818|14.293844035818|14.080938767011|12.900487474396|12.571230104471|12.571230104471|12.571230104471|12.571230104471||12.535469494367|12.535469494367|12.171077103642|11.580641635289|11.284601511812|10.890113528411|10.531792251975|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885|10.505854157885||10.505854157885|10.505854157885|10.258170953813|10.228523801237|10.027127664361|10.027127664361|9.6832192539394|9.6832192539394|9.6832192539394|9.6832192539394||9.6832192539394|9.5875415193538|9.5875415193538|9.5875415193538||9.5875415193538|9.5875415193538|9.5875415193538|9.5875415193538|9.5875415193538|9.5875415193538|9.5875415193538|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575|9.5751558318575||9.5751558318575|9.5751558318575|9.2107288059084|9.1835991147572|9.1835991147572|9.1835991147572|8.6462211347746|8.632467664737|8.1901062342945|8.1901062342945|8.1901062342945|8.1345629000468|-10.295328230984|-10.295328230984|-10.295328230984|-10.295328230984|-10.295328230984|-10.295328230984|-10.696475871544|-11.008488818133|-11.008488818133|9.6439316145672|9.6439316145672|9.6439316145672|9.1538129771301|8.8733491206548|8.8733491206548|8.7670542161091|8.676171770849|8.6731127406812|8.6731127406812|8.6129172703926|8.6129172703926|8.5382415344654|8.2636011497112|8.065112473339|7.9351253264151
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|-26.356302212323|24.849179049191|24.849179049191|24.849179049191||24.849179049191|24.849179049191|24.428932476769|24.425534308116|24.425534308116|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.408385246734|24.345150596278|23.898778101225|23.759041069657|23.759041069657|23.759041069657|23.675045170949|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-24.98055409941|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.0783053786|-25.142559198711|-25.142559198711||-25.142559198711|-25.142559198711|-25.142559198711|-25.30089945724|-25.438637467781|-25.670962256464|-25.670962256464|-25.670962256464|-25.670962256464|-25.670962256464|-25.670962256464|-25.804123898648|-25.959582563134|24.454854336333|24.454854336333|24.454854336333|24.234282006767|24.180311933652|23.754513916589|23.605570988763|23.535635211852|23.508691085259|23.508691085259|23.508691085259||23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.508691085259|23.256878496188|22.923476564639|22.503127058609|22.503127058609|22.503127058609|22.503127058609|22.176201882477|21.963579458788|21.605922057446|21.329358235792|21.278979253644|21.278979253644|21.278979253644|21.278032779554|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.17271500718|21.000239066408|20.929555421168|20.929555421168|20.650666560392|20.526207541603||20.040230008383|19.813033762265|19.337259812144|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.281029978708|19.09097115058|19.09097115058|19.09097115058|19.09097115058|19.09097115058|18.709278917515|18.338139706956|18.338139706956|18.338139706956|18.06798067859|18.06798067859|18.06798067859|18.06798067859|17.981367649537|17.955775443394|17.955775443394|17.955775443394|17.854682362722|17.854682362722|17.854682362722|17.854682362722|17.854682362722|17.854682362722||17.642327663403|17.642327663403|17.642327663403|17.233419176717|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|17.067110566787|16.075122970665|15.423470225957|15.318913230959|15.318913230959|15.264904297793|-16.755505386743||-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743||-16.755505386743|-16.755505386743|-16.755505386743|-16.755505386743||-16.755505386743|-16.755505386743|-16.755505386743|-16.892783765167|-17.369204287363|-17.611894241784|-17.698945878102|-17.698945878102|-17.698945878102|-17.777717561803|-18.022696728267|-18.524552286508|-18.795947539411|17.200979030008|17.200979030008|17.200979030008|17.200979030008|17.200979030008|17.159421165646|17.03200290608||17.03200290608|16.971947012208|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|-18.94586912258|17.175738622356|17.175738622356|17.175738622356|16.957765686963|16.678445772446|16.678445772446|16.291766224213|16.26112339489|16.26112339489|16.26112339489|16.26112339489|16.139164059156|16.139164059156|16.017682491402|15.691591195111|15.385657129293
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.609168711828|18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.446154524863||18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.446154524863|18.302949192326|-20.315189768272|-20.315189768272|-20.315189768272|-20.315189768272|-20.315189768272|-20.612322835345|-21.425358591498|-21.628731314806|-21.830206836228|-21.958189724176|-21.958189724176|-21.958189724176|-21.958189724176|-21.958189724176|-22.008610676209|-22.008610676209|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-22.020746867944|-23.206941464532|-23.683823853718|-23.965766319837|-23.965766319837|-23.965766319837|-23.965766319837|-23.965766319837|-24.479206386767|-24.859765505483||-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|-24.859765505483|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.305860333646|22.225399658641|21.606555909538|21.158116626103||21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|21.030955744721|20.634116226807|20.576342691203|20.576342691203|20.576342691203|20.576342691203|20.576342691203|19.740119524819|19.303344695681|19.115494163957|-21.478425300862|-21.478425300862|-21.478425300862|-21.478425300862|-21.478425300862|-21.478425300862|-21.499970248263|-21.499970248263|-21.499970248263|-21.499970248263|-22.49774466943|-23.077206744491|-23.077206744491|-23.077206744491|-23.077206744491|-23.077206744491|-23.513435511389|-23.513953567776|-23.513953567776|-23.592756670664|-23.592756670664|-23.592756670664||-23.592756670664|-23.592756670664|-23.592756670664|-23.592756670664|-23.592756670664|-23.592756670664|-23.989422243257|-23.989422243257|20.911563064733|20.911563064733|20.911563064733|20.911563064733|20.911563064733|20.911563064733|20.847638886258|20.847638886258|20.617589950296|20.617589950296|20.617589950296|19.483044368972|19.483044368972|19.483044368972|19.483044368972|19.249493739063|18.836966428559|18.836966428559|18.309685823433|18.012884503848|18.012884503848|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205||-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.747293949205|-20.783901659493|-20.783901659493|-20.783901659493|-21.717391508426|-21.781545022688|19.116906805318|19.116906805318|19.116906805318|19.116906805318||19.116906805318|19.116906805318|18.835451942331|18.524946801801|18.251091649878|18.251091649878|18.251091649878|18.251091649878|17.449449667651|17.449449667651||17.449449667651|17.449449667651|17.449449667651|17.449449667651||17.449449667651|17.449449667651|17.449449667651|17.449449667651|17.449449667651|17.449449667651|17.449449667651|17.170743049889|17.170743049889|17.170743049889|17.170743049889|17.170743049889|16.790854988899|16.790854988899|16.513027573521|15.683751136009|15.683751136009|15.683751136009|15.683751136009|15.683751136009||15.683751136009|15.683751136009|14.437500668835|13.645118384792|13.645118384792|13.645118384792|13.269853544713|13.112614950076|12.512430724033|12.512430724033|12.512430724033|12.512430724033|12.512430724033|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|11.416729910416|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985|-13.072734440985
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-20.155564842906|-20.175081053739|-20.175081053739|-20.251743049205|-20.251743049205|-20.251743049205|-20.251743049205|-20.255850803361|-20.255850803361|-20.255850803361|-20.255850803361|-20.425174578076||-20.425174578076|-20.425174578076|-20.425174578076|-20.425174578076|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.459551659145|-20.629781024233|18.884736278742|18.884736278742|18.884736278742|18.884736278742|18.805818163785|18.531464986704|18.081628407265|18.079633605364|18.079633605364|18.065703802509|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.770809719589|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-18.957398429242|-19.174608988593|-19.716509919509||-19.873455979512|-19.873455979512|-19.873455979512|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-19.928032389545|-20.372257117059|-20.465841164883|-20.63537922468|-20.829306798574|-20.829306798574|-20.829306798574|-20.879503393909|-20.879503393909|-20.879503393909|-20.879503393909|-21.087781218181|-21.122165855896|-21.122165855896||-21.122165855896|-21.122165855896|-21.122165855896|-21.122165855896|-21.295739899224|-21.407333009707|-21.407333009707|-21.586182917337|-21.586182917337|-21.586182917337|-21.586182917337|-21.586182917337|-21.7401638487|-21.7401638487|20.555372293457|20.299302904324|20.232559036895|20.139510074903|19.698900769872|19.659334154838|19.56016572404|19.56016572404|19.470739083026|19.384155066515|19.146282919805|18.975781463008|18.975781463008|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.599463831142|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582||18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.509007248582|18.462761160361|18.462761160361|18.462761160361|18.024180355588|17.740237608046|17.740237608046|17.740237608046|17.740237608046|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871|16.777857877871||16.777857877871|16.777857877871|16.777857877871|16.43539725637|14.482663592758|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.407427924445|14.403410191839|14.403410191839|14.403410191839|14.403410191839||14.403410191839|14.403410191839|14.276566871344|14.138408484657|14.09978560879|14.09978560879|14.09978560879|13.559206109071|13.382047317257|13.382047317257||13.382047317257|13.382047317257|13.382047317257|13.382047317257||13.162830509334|13.028145222299|12.970161283935|12.901989411087|12.901989411087|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894|12.861777183894||12.7644775972|12.7644775972|-14.804606093463|-14.804606093463|-14.804606093463|-14.804606093463|-14.804606093463|-14.804606093463|-14.804606093463|-14.804606093463|-15.253217542977|-15.253217542977|-15.50524159362|-15.766379578137|-16.089866248792|-17.850317094579|-17.850317094579|-17.850317094579|-17.850317094579|16.143324306464|16.143324306464|16.143324306464|16.143324306464|16.143324306464|15.971303396151|15.971303396151|15.971303396151|15.971303396151|15.971303396151|15.750796849505|15.750796849505|15.750796849505|15.750796849505|15.505885396816|15.418377200294|15.418377200294|15.268752512588
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-39.847257312367|-39.847257312367|-39.985842051583|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.136182946937|-40.529259967558|-41.605676968619||-42.035047460182|-42.500663354638|-42.500663354638|-42.500663354638|-42.500663354638|-42.500663354638|-42.772234716458|-42.772234716458|-42.772234716458|-42.772234716458|-42.772234716458|-43.148039277441|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.244518412317|-43.609466487793|-43.844406055773|-44.01664424853|-44.01664424853|-44.01664424853|-44.01664424853|-44.515159140212|-45.350958596018|-45.350958596018|-45.350958596018|-45.927768878358|-45.927768878358|-45.927768878358|-47.639742723458|-48.016103602508|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452||-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-48.356181086452|-49.969646389122|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769||45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|45.758954121769|44.6890605049|-50.644243607714|-50.644243607714|-50.839160055799|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|45.273151510002|44.77766918368|44.220186489896|43.914651307879|42.615187150238|42.615187150238|41.681319428813|41.172855802522|40.567062638585|38.497603123765|38.497603123765|38.497603123765|38.497603123765|38.497603123765|38.497603123765|36.901589351892|36.901589351892|36.901589351892|36.315099034043||35.989137019312|35.989137019312|-38.541238447531|-38.541238447531|-38.541238447531|-38.541238447531|-38.541238447531|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887||-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-38.76049788887|-39.910553862592|-40.267004571514|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|39.080105075782|37.576225768135||37.289291795152|37.289291795152|36.320324403332|35.744805528374|-39.359705018737|-39.359705018737|-39.359705018737|-39.359705018737|-39.359705018737|-39.359705018737||-39.359705018737|-39.359705018737|-39.359705018737|-39.359705018737||-39.359705018737|-39.359705018737|-39.359705018737|-39.359705018737|-40.030228137681|-40.103307617714|-40.578219953646|-40.578219953646|-41.383575827402|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211|36.473340523211||35.894825100863|35.869804302812|34.583877687057|32.903909184756|32.236698232561|32.067576393451|31.161197221904|30.984662308328|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|30.394677730363|27.259983187302|27.259983187302|26.56491462984|26.27157266712|26.014523697957|25.660582013776|25.642563384827|25.642563384827|25.642563384827|25.642563384827|25.642563384827|25.642563384827|25.642563384827|24.337570978597|24.201744955332
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.426788771338|66.321989761664|65.913879750916|65.79959018887|65.308011045438|65.308011045438|64.456739149616|64.456739149616||64.456739149616|64.456739149616|64.456739149616|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.323473381342|64.26108087361|63.94302064909|63.125587908576|62.992873792461|62.459857972254|62.21984527706|60.820115069536|60.584505059087|60.076476178527|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.535187264624|-64.815386549855|-64.815386549855||-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.343679051532|-65.392200475416|-67.278776598729|-67.922530334037|-68.278433537828|-68.278433537828|-68.693817059582|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848||-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-68.730026699848|-69.510024681961|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.51284874046|64.26816821721|62.931850387287|61.97644945478|61.97644945478|61.97644945478|61.97644945478|61.97644945478|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739|61.810901941739||61.391727380825|61.391727380825|61.391727380825|61.391727380825|61.391727380825|61.391727380825|61.391727380825|60.848458260111|60.848458260111|60.848458260111|55.961062503978|52.437846158527|52.092052855517|51.888947184909|51.268552656558|50.49061485969|50.488236736191|50.488236736191|50.488236736191|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|49.102497211916|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569||-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.256834523569|-52.304816264456|-52.850573951013|-52.850573951013|48.953347432955|48.953347432955|48.953347432955|48.953347432955|48.953347432955|48.690379572972||48.690379572972|48.690379572972|48.239398374673|47.532387828955|47.083584967477|47.083584967477|47.083584967477|46.413427131289|45.612780144325|45.612780144325||45.440182163033|45.440182163033|45.440182163033|45.440182163033||45.126769162148|45.126769162148|44.255298085709|43.643332499657|43.643332499657|43.426629054038|43.426629054038|43.426629054038|43.426629054038|43.426629054038|43.426629054038|43.307643664643|42.97047453384|42.97047453384|42.97047453384|42.97047453384|42.97047453384|42.97047453384|42.97047453384|42.97047453384||42.97047453384|42.97047453384|42.126193852557|42.126193852557|42.126193852557|42.126193852557|42.02957412948|42.02957412948|40.814827730808|40.715716440046|40.715716440046|40.715716440046|39.94135081168|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|36.196100700099|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908|35.504299442908
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-99.289974151936|-101.18101847182|-101.18101847182|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642||-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.45216662642|-101.74240776959|94.938003391679|94.938003391679|94.938003391679|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|94.527905572865|93.820403537721|-97.191728132808|-97.191728132808|-97.191728132808|-97.191728132808|-97.191728132808|93.821165340477|93.821165340477|93.821165340477|93.683237571776|93.514428583847|93.387698562131|92.078641929395|92.078641929395|92.078641929395||92.078641929395|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-96.540138384899|-97.841818223618|-99.198133665348|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427|-99.542882513427||-99.542882513427|-99.542882513427|-99.542882513427|-99.575532011809|-99.575532011809|-99.895643329508|-99.895643329508|-99.895643329508|94.116826045223|94.116826045223|94.116826045223|94.116826045223|94.116826045223|94.116826045223|94.116826045223|93.816754433521|93.238565547608|92.79710911939|92.79710911939|92.79710911939|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|92.217037450544|91.140879590503|90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147||90.689586188147|90.689586188147|90.689586188147|90.689586188147|90.689586188147|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-98.449987954758|-99.273476317662||-99.273476317662|-100.2688614562|-100.67493658097|-100.75908735099|-101.47078231087|-101.47078231087|-101.47078231087|-101.47078231087|-101.47078231087|-101.47078231087|-101.69064222265|-101.69064222265|-101.69064222265|93.557665203144|93.557665203144|93.557665203144|93.557665203144|93.557665203144|93.557665203144||93.557665203144|93.557665203144|92.379075737054|91.272025341518|90.503309932823|89.618494156859|88.36881736016|87.7359927555|87.7359927555|87.7359927555||87.7359927555|87.7359927555|87.7359927555|87.7359927555||87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|87.7359927555|84.890258435369|84.890258435369||84.817848804998|84.817848804998|84.551777552021|83.846288378037|83.846288378037|83.846288378037|82.196987239296|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-91.546835270033|-92.526275187493|-92.526275187493|-93.843131522073|-94.17346348115|85.114985102324|81.692508311465|81.692508311465|81.692508311465|81.692508311465|81.692508311465|81.692508311465|81.692508311465|81.692508311465|81.692508311465|81.692508311465|78.959451458404|77.018838853251|76.204152814659
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|245.88602202423|245.88602202423|245.88602202423|245.88602202423|244.56223109571|244.06259786669|244.06259786669|244.06259786669|244.06259786669|243.83566561875|241.73095162266|241.73095162266||241.73095162266|241.73095162266|241.63149545067|241.63149545067|240.53776780624|238.94196066877|238.26624758476|238.26624758476|236.97470943391|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.34341183187|236.3176818477|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|236.27003928472|230.09782061366|208.95349303327|208.95349303327|207.50406118187|207.50406118187|207.25284582545|206.53539113391|205.10487947849|203.9118233481|203.9118233481|-215.44722733631||-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|-215.44722733631|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187|203.92651115187||201.97778718481|201.19422252983|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|200.47002678399|196.98336580599|196.32874063215|193.73525824769|191.74195242175|191.05939727633|189.46156497365|189.44535485228|189.44535485228|189.44535485228|189.44535485228|189.44535485228|189.44535485228|184.56891601843|184.56891601843|184.56891601843|184.56891601843|180.58267771715|180.44197410869|180.44197410869|180.44197410869|177.57551685226|176.16997949371|176.16997949371|176.16997949371|176.16997949371||176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|176.16997949371|172.71276391092|172.40458913976|172.40458913976|172.40458913976|172.20732377562|165.85647618542|164.5577416745|164.5577416745|164.53471558262|163.66268830068|163.66268830068|163.66268830068|163.66268830068|163.66268830068|163.66268830068|163.66268830068|162.36700944604|162.36700944604|162.36700944604||162.36700944604|162.36700944604|162.36700944604|162.36700944604|162.36700944604|161.92389307753|159.99654993233|153.33728021181|-172.46182024064|-172.46182024064|-172.46182024064|-172.46182024064|-172.46182024064|160.94171183748|160.94171183748|160.94171183748|160.94171183748|160.94171183748|160.94171183748||160.94171183748|160.94171183748|160.94171183748|160.94171183748|160.94171183748|160.94171183748|160.94171183748|159.15469236553|154.30064295487|154.30064295487||154.30064295487|154.30064295487|154.30064295487|154.30064295487||154.30064295487|154.15404657475|152.60075617708|152.60075617708|152.60075617708|151.77139378563|149.21685398839|149.21685398839|149.21685398839|149.18185289139|149.18185289139|147.42428522899|144.57642036891|143.09990921524|142.68823836144|140.75803950425|139.79676846873|139.79676846873|139.79676846873|139.79676846873||139.48863929522|137.46237292568|136.08072116301|136.08072116301|136.08072116301|136.08072116301|135.9419045705|135.92155893847|134.2294543229|134.2294543229|134.2294543229|134.2294543229|133.92716841813|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|123.33075400192|122.19800429462|122.19800429462|122.19800429462|122.19800429462|122.19800429462|122.19800429462|122.19800429462|122.19800429462|116.97944826681|-131.41789056739|-131.41789056739
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-36.402146130199|-36.402146130199|-36.402146130199|-36.722108184624|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144||-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-36.869064644144|-37.068128509837|-37.153698155733|-37.153698155733|-37.153698155733|-37.153698155733|-37.153698155733|-37.407441242373|-37.81660303345|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.376642450516|35.202380110627|34.950420937942|34.615469175363|34.328850647285|34.328850647285|34.016174288535|34.016174288535|33.77537838654|33.77537838654|33.77537838654|33.144309326854|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986|-35.066874353986||-35.066874353986|-35.066874353986|-35.220693633402|-35.226882772804|-35.3476471693|-35.455600004428|-35.455600004428|-35.455600004428|-35.455600004428|-35.455600004428|-35.455600004428|33.340802991677|33.340802991677|33.340802991677|33.329503629261|33.180003269573|33.033059129075|32.890897124957|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955||-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.592626133955|-34.619303958721|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.688946654897|32.547618689869|32.547618689869|32.547618689869|32.547618689869|32.547618689869|32.486290419953|32.486290419953|32.349764361268|31.916962215509|31.493846227953|31.409829354098|30.991128692316|30.991128692316|30.991128692316|30.711947392271|30.711947392271|30.711947392271|30.568273278128|30.18946893574|30.10885511903||29.952060556721|29.844890206331|29.844890206331|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.797439813454|29.736044088822|29.725327350278|29.626195962318|29.456327817051|28.914531492755|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.786545934498|28.60439964574|28.60439964574|28.60439964574|28.60439964574|28.60439964574|28.60439964574||28.60439964574|28.294889410794|28.256437185066|28.256437185066|28.256437185066|28.256437185066|28.256437185066|28.167988167772|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319||-30.422950398319|-30.422950398319|-30.422950398319|-30.422950398319|-30.51401260384|-30.51401260384|-30.821124161703|28.536855579223|28.536855579223|28.536855579223||28.536855579223|28.536855579223|28.536855579223|28.536855579223||28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.536855579223|28.286228048366|28.265979232178|28.265979232178|28.265979232178|28.265979232178|28.265979232178|28.265979232178||28.265979232178|28.265979232178|27.758866245864|27.566017227569|27.566017227569|27.566017227569|27.419256784686|27.419256784686|27.419256784686|27.419256784686|27.419256784686|27.419256784686|27.419256784686|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.431036627623|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.421515772161|26.115573482841|25.781078303706|25.781078303706
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|24.061884764927|23.962965009565|23.962965009565|23.962965009565|23.962965009565||23.962965009565|23.962965009565|23.414143067648|23.414143067648|23.414143067648|23.0113333398|-27.097705402974|-27.097705402974|-27.097705402974|-27.097705402974|-27.097705402974|-27.468455251724|-28.663421137102|-29.121045623629|-29.776130502322|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.413167734021|-30.80297244376|-31.293561228845|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-31.440839277884|-33.029676423228|-33.521136692008|-34.357969551977|-34.357969551977|-34.357969551977|-34.357969551977|-34.357969551977|-35.236186219252|30.672764159061||30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|30.672764159061|29.692866379263|29.472295609052|28.93776664793|28.581443893241|28.571013675053|28.535593239269|28.535593239269|28.53481050752|27.815350810934|26.828661062374|25.736273634646||25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|25.736273634646|24.34223510183|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.155669291399|-28.403627563875|-28.403627563875|-28.46135179352|-28.609579105633|-28.647596168803|-29.158989363423|-29.158989363423|-29.158989363423|-29.158989363423|-29.158989363423|-29.756236426821|-30.111471247663|-30.597298595629|-30.931414256848|-31.157683787615|-31.157683787615||-31.157683787615|-31.157683787615|-31.634209246405|-31.682780357066|-31.682780357066|-31.682780357066|-32.477634107474|-32.92389187482|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.943103533904|27.531010252361|27.531010252361|27.209737360615|25.195213278287|24.793387370426|24.793387370426|24.793387370426|24.793387370426|24.54920447942|24.54920447942|23.833071005304|23.613538259878|23.613538259878|23.613538259878|23.613538259878|23.613538259878|23.613538259878||22.711977516622|22.711977516622|22.711977516622|22.711977516622|22.711977516622|22.572570945389|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.511411821645||22.511411821645|22.511411821645|22.511411821645|22.511411821645|22.106959192598|22.106959192598|22.058744369441|21.976171213713|21.685481851493|21.685481851493||21.685481851493|21.685481851493|21.685481851493|21.685481851493||21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.685481851493|21.538408194258|21.538408194258|21.538408194258|21.538408194258|20.692046388734|20.638371209098|20.638371209098|20.638371209098|20.638371209098||20.638371209098|20.638371209098|18.211199473223|17.025288156758|16.869024758085|16.859654855446|15.765045748503|15.674004990029|14.726859147548|14.726859147548|14.726859147548|14.726859147548|14.7266873863|-16.132357018018|-16.132357018018|-16.132357018018|-16.132357018018|-16.132357018018|-16.132357018018|-16.132357018018|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429|-16.258960202429
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.786396664876|74.541602322224||74.541602322224|73.988497412605|-78.405781751386|-78.405781751386|-78.405781751386|-78.405781751386|-78.405781751386|-79.110036432204|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-79.594743937996|-80.230827140309|-80.600496220855|-80.600496220855|-81.560271713765|-82.097372399474|-82.097372399474|76.889372914382|76.889372914382|76.889372914382|76.477174857533|75.952416423599|74.869348106163|73.868721389525|-77.801848818121|-77.801848818121|-77.801848818121|-77.801848818121|-77.801848818121|-77.801848818121|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116|-77.980444605116||-77.980444605116|-77.980444605116|-77.980444605116|-78.55604710288|-78.626717935084|-79.243450854147|-79.243450854147|-79.61216770049|-80.318960813448|-80.318960813448|-80.318960813448|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406||75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|75.391687240406|72.761873287408|72.35708580464|70.212867741782|69.768816259319|69.768816259319|69.768816259319|69.768816259319|69.768816259319|69.768816259319|69.226461916957|68.588847405153|67.356774708118|67.069429515765|67.069429515765|67.069429515765|66.241585756856|65.466761087398|65.254454052277|65.254454052277|64.473116993713|63.64648577099|63.64648577099|63.64648577099|63.64648577099||63.063563433755|63.063563433755|62.832851294531|62.491501574001|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.468745206501|-68.637493741408|-68.8343625187|-68.8343625187|-68.8343625187|-68.8343625187|-70.0731808476|-70.661598513741|-70.661598513741|-70.661598513741|-70.661598513741|-70.661598513741|-71.954432785542|-71.954432785542||-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-71.954432785542|-73.218745187515|-73.218745187515|-74.169318914406|-74.169318914406|-74.169318914406|-74.847750928658|68.507620649442|68.507620649442||68.507620649442|68.507620649442|68.507620649442|67.914023113367|67.053631146878|66.144035692712|-70.365815262897|-70.365815262897|-70.365815262897|-70.365815262897||-70.365815262897|-70.365815262897|-70.782905292259|65.822405393456||65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.822405393456|65.567403324814|63.793223814138|63.356364201582|61.871512253059|60.847791494013|59.911713296707|59.753767902386|59.753767902386|59.753767902386||59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|59.753767902386|-68.012509133045|-68.012509133045|-68.012509133045|-68.012509133045|-68.433182170404|-68.433182170404|-68.433182170404|-68.433182170404|-69.589648805739|62.113552755288|62.113552755288|62.113552755288|60.074779821956|58.470312040739|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478|-62.535136222478
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-178.89942948155|-180.06769749116|-180.14632539166|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545||-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.07079103545|-181.7653208635|176.13763471659|176.13763471659|176.13763471659|176.13763471659|176.13763471659|176.13763471659|174.79069313535|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|174.28000026623|173.53534241567|173.53534241567|171.80759769953|170.21899876636|169.90589163095|169.90589163095|169.90589163095|169.56553723231|169.56553723231|168.99463011821||168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.99463011821|168.70325715831|168.70325715831|168.70325715831|168.70325715831|168.70325715831|168.70325715831|168.70325715831|167.50314421233|167.50314421233|167.50314421233||167.50314421233|167.50314421233|167.50314421233|167.13777309652|167.13777309652|166.35530425438|165.05119978069|165.05119978069|165.05119978069|163.96847098696|163.96847098696|162.56305905174|162.56305905174|162.56305905174|162.56305905174|161.67361013181|161.67361013181|159.8530436808|159.41892870864|158.50715318213|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|157.14131780049|155.19197173009|154.52165446912|154.52165446912|153.93129132229|153.01690980847|153.01690980847|153.01690980847|153.01690980847|153.01690980847|153.01690980847|152.40862869615|152.24037183347||152.24037183347|152.24037183347|152.24037183347|152.24037183347|150.1181930284|149.6396543428|148.97965818824|148.97965818824|147.87006131442|147.87006131442|147.18563314314|146.6568146374|145.15312964675|144.25534782067|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-152.98204157677|-153.3456027014|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116||-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-153.87000084116|-154.35897934076|-154.35897934076|-154.35897934076|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094||146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094||146.37550229094|146.37550229094|146.37550229094|146.37550229094||146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094||146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|146.37550229094|144.66501478643|144.1611143162|143.5845809568|143.01984956689|143.01984956689|140.36316106526|-144.74939819652|-144.74939819652|-144.74939819652|-144.74939819652|-144.74939819652|-145.76238691893|-147.6459738688|-150.67274972646|143.50840297988|143.50840297988|143.50840297988|143.50840297988|143.50840297988|143.50840297988|143.50840297988|142.05433650868|141.92759530695|140.77122558655|140.18913506471|137.54212622071|-145.0727001098|-145.0727001098|-145.0727001098
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|65.205855563372|65.205855563372|65.205855563372|65.205855563372|65.205855563372|65.133332702235|65.133332702235|65.133332702235|65.133332702235|65.133332702235|65.133332702235|65.133332702235||65.133332702235|65.133332702235|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-69.924413472806|-72.521019174428|-73.648074046077|-75.01897185743|-77.777192258174|-78.996406448397|-78.996406448397|-79.321011318667|-79.633899227229|-81.28632805814|-81.28632805814|-81.28632805814|-81.784030703258|-81.784030703258|-81.784030703258|-81.784030703258|-81.784030703258|-81.784030703258|-82.131114557878|-82.131114557878|-82.540128959701|-82.540128959701|-82.540128959701|-82.540128959701|-86.399032872568|-87.516704446354|-90.274799450062|-90.274799450062|-90.274799450062|-90.274799450062|-90.274799450062|83.152947409454|83.152947409454||83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|83.152947409454|82.937963959984|82.937963959984|82.468386305472|82.468386305472|82.328128624724|82.328128624724|81.048412111916|80.905388491593|80.698362395987|79.635688408464||76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.980087312222|76.07898630937|74.768813244135|74.768813244135|74.768813244135|74.768813244135|74.768813244135|72.39701452921|71.440208655205|71.440208655205|69.670786360465|69.198740932626|69.198740932626|69.198740932626|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.76089763587|66.549885855177|65.377156131571|65.377156131571|65.377156131571|65.377156131571||65.377156131571|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|65.057511571387|63.931675437799|60.619642579678|60.320350214109|60.320350214109|60.320350214109|60.320350214109|60.320350214109|60.320350214109|57.669506150834|57.669506150834|54.873893188495|-62.224524502975|-62.224524502975|-62.224524502975||-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.224524502975|-62.945858854962|-63.894843731669|-64.989271440272|56.576710386563|56.576710386563|56.576710386563|56.576710386563|56.576710386563|56.576710386563||56.576710386563|56.576710386563|55.504678164906|55.349088257095|53.969617123394|53.969617123394|53.602907652092|51.162673202303|49.440229429782|49.440229429782||49.440229429782|49.440229429782|49.440229429782|49.440229429782||49.440229429782|49.440229429782|49.440229429782|49.440229429782|49.440229429782|49.440229429782|49.269892572303|49.269892572303|49.269892572303|49.269892572303|48.407659397014|46.44573345172|46.270637235612|46.270637235612|46.270637235612|46.270637235612|46.270637235612|46.270637235612|46.270637235612|46.270637235612||46.270637235612|45.594044272072|42.275881202096|40.48520712384|40.48520712384|40.48520712384|39.459117831217|39.292909981395|38.482002703939|38.482002703939|38.482002703939|37.67666760263|37.001298912997|-41.429792027746|-41.429792027746|-41.429792027746|-41.429792027746|-41.429792027746|-41.429792027746|-41.429792027746|-41.72087903053|-42.057643095988|-42.44077473303|-42.44077473303|-42.44077473303|-42.44077473303|-42.584750712142|-42.799722843949|-43.015033407982|-43.015033407982|-43.015033407982|-43.015033407982|-43.015033407982|-43.015033407982|-43.015033407982|-43.015033407982|-43.203625683998
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-14.240524790063|-14.30280518242|-14.325339049192|-14.52676573737|-14.805018011547|-14.866108276024|-15.216920430544|-15.307134053313|-15.55140452606|-15.683838157991|-15.876486916387|14.633226165257||14.633226165257|14.449633813474|14.449633813474|14.449633813474|14.366815329231|14.347963510518|14.347963510518|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.228934643036|14.066593935496|13.950520144577|13.950520144577|13.950520144577|13.7803000462|13.742626546988|13.742626546988|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-14.652837152318|-15.00862651381|-15.00862651381|-15.040140634478|-15.049878285661|-15.138925457217|-15.138925457217|-15.138925457217|-15.319228543416|-15.407476254719||-15.452663233601|-15.452663233601|-15.452663233601|-15.536570181144|-15.583411390795|-15.58874851099|-15.58874851099|-15.63388756504|-15.637585287264|-15.637585287264|-15.637585287264|-16.311206001894|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227||15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.494988558227|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.338179479565|15.296270579749|15.296270579749|15.296270579749|15.147001136298|15.147001136298|15.054858076222|15.054858076222|15.054858076222|15.052064537612|14.918149868214|14.768921975255|14.765335653005|14.765335653005|14.71476727315|14.71476727315|14.71476727315|14.643074998019|14.485639051991||14.443628275342|14.443628275342|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.387266136118|14.375944803905|14.375944803905|14.251605456352|13.704595134523|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.549072608826|13.528220708966|13.528220708966|13.528220708966|13.208438735712|13.208438735712|13.208438735712|13.208438735712|13.208438735712|13.208438735712||13.084310113841|12.844166927264|12.701574304287|12.354193557837|12.069881242225|11.840145951851|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361|11.612803515361||11.612803515361|11.414226541438|11.214974148978|11.15233674409|11.15233674409|11.15233674409|11.15233674409|11.13870785371|11.138463600593|11.138463600593||11.138463600593|11.138463600593|11.138463600593|11.138463600593||11.138463600593|11.138463600593|11.138463600593|11.138463600593|11.138463600593|11.100237855334|11.020263999722|10.984452752054|10.984452752054|10.984452752054|10.984452752054|10.984452752054|10.875250603166|10.875250603166|10.747500447661|10.413334188892|10.309832839954|10.309832839954|10.309832839954|10.309832839954||10.309832839954|10.309832839954|9.762036408305|9.605502159834|9.605502159834|9.605502159834|9.4782129779275|9.4782129779275|8.9219032409915|8.881932190352|8.881932190352|8.881932190352|8.7049245605792|-9.3641638634227|-9.3641638634227|-9.3641638634227|-9.3641638634227|-9.3641638634227|-9.3641638634227|-9.3641638634227|-9.4390706351093|-9.7870226757053|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191|-10.008568594191
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|123.8080859246|123.8080859246|123.8080859246|123.8080859246|123.31148646299|122.10091064525|122.10091064525|119.67100957315|118.47945163957|118.22379043577|118.22379043577|118.22379043577||118.22379043577|118.22379043577|118.22379043577|118.22379043577|118.22379043577|118.22379043577|118.01689957981|118.01689957981|-127.00833529988|-127.00833529988|-127.00833529988|-127.00833529988|-128.05703840828|-129.08060021507|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.10115683725|121.00796194265|118.47773096506|116.87914448253|115.7173837078|-126.53131662359|-126.53131662359|-126.53131662359|-126.53131662359|-126.53131662359|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807|-127.25989427807||-127.25989427807|-127.25989427807|-127.25989427807|-127.51016034287|-129.21628728621|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|121.97206707753|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938||-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.13107940938|-129.77807649278|-129.77807649278|-129.77807649278|-129.77807649278|-129.9497228746|-129.9497228746|-130.66084628237|-130.66084628237|-130.66084628237|121.62914288627|121.62914288627|121.62914288627|121.62914288627|121.62914288627|121.08405317848|119.93227656225|119.58380781405|119.58380781405|119.58380781405|119.58380781405|119.58380781405|119.58380781405|119.58380781405|117.63033725147|117.44481967693|116.94863071386|116.94863071386|116.94863071386|116.94863071386|116.94863071386|116.94863071386|115.50411049613||115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|115.50411049613|113.97567809167|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|113.48835895414|109.28706643708|108.93840596552|105.57267461745|104.50894690367|104.50894690367|104.50894690367||102.54543751791|102.54543751791|102.54543751791|102.54543751791|102.54543751791|101.93381361514|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-110.62882502944|-112.99410708636|-112.99410708636|-115.04900448289|105.63559374283|105.63559374283|105.63559374283||105.63559374283|105.63559374283|105.63559374283|105.63559374283|105.63559374283|105.63559374283|103.76732756771|102.17627641475|102.17627641475|102.17627641475||102.17627641475|101.58363556106|100.79667627798|100.79667627798||100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.79667627798|100.59305518923|100.59305518923|99.833947328042|98.509418625669|98.509418625669|98.509418625669|98.509418625669||98.509418625669|98.509418625669|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|96.623525660775|-94.404491515742|-94.404491515742|-94.404491515742|-94.404491515742|-94.404491515742|-94.404491515742|-94.404491515742|-94.404491515742|87.077040234566|87.077040234566|87.077040234566|84.511500472511|84.511500472511|84.511500472511|84.511500472511|84.511500472511|84.511500472511|84.511500472511|84.511500472511|84.511500472511|84.511500472511|83.914445155953|-92.454101205106|-92.454101205106
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-81.024338911598|-81.024338911598|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.541607594166|76.524549513287|76.524549513287|76.481605047585||76.481605047585|76.390187215633|76.390187215633|76.390187215633|76.390187215633|74.968265692201|74.507110772097|74.016197233979|74.016197233979|73.812714503412|73.42177767657|73.42177767657|73.42177767657|73.42177767657|73.02864026916|72.939149666862|72.939149666862|72.325221804597|71.961579830357|71.792916905637|71.792916905637|71.792916905637|71.792916905637|71.154354558781|70.693725676884|69.67358917169|69.570047844033|68.35062968795|67.671519286158|67.671519286158|67.528910538358|66.489347772248|66.000565292962|66.000565292962|65.473056831634|65.473056831634|65.367226911185|65.367226911185|65.367226911185|65.367226911185|65.367226911185|65.267475685144|65.248862567505|64.480402327202||64.295465250817|64.295465250817|64.295465250817|64.295465250817|62.748850261731|61.710390315634|61.470432955006|60.30159495272|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.088740207343|-64.490451920656|-64.490451920656|-64.849944340551|-65.219382642998|-66.466637478155||-66.572424660061|-66.572424660061|-66.572424660061|-66.891456165013|-66.891456165013|-66.891456165013|-66.891456165013|-66.891456165013|-67.135839398368|-67.88989643597|-67.88989643597|-67.88989643597|-69.145438348181|-69.924378036268|-70.802088656699|-70.875417397683|-70.875417397683|-71.50447774015|-71.50447774015|-72.230935615794|-72.230935615794|-74.808818334226|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378||-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-77.421579123378|-78.808219784772|-78.808219784772|-78.808219784772|-78.808219784772|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-79.130069754591|-80.831440223373|-80.831440223373|-80.831440223373|-80.831440223373|-82.392711071082|-84.264918626468|-84.264918626468|-84.579287331547|-87.795063131121|76.124747643089|76.124747643089|76.124747643089||74.975995490721|74.975995490721|74.975995490721|74.975995490721|74.975995490721|74.975995490721|74.7161071011|74.694603813598|74.694603813598|73.80739348565|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053||72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|72.503244768053|70.982997031642|70.255789751955|68.702117872086|68.702117872086||68.702117872086|68.702117872086|68.702117872086|68.702117872086||68.702117872086|68.702117872086|68.702117872086|68.702117872086|68.702117872086|68.702117872086|68.702117872086|68.702117872086|68.702117872086|68.672905338966|67.673785727513|-74.645492399222|-74.645492399222|-74.645492399222|-74.645492399222|-74.645492399222|-74.645492399222|-74.645492399222|-74.645492399222|-74.645492399222||-74.645492399222|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-75.148629966587|-76.402952211003|69.803691749097|69.803691749097|67.779376008246|65.733752544427|64.987563570069|64.987563570069|64.987563570069|64.987563570069|64.388406391195|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.581826734937|63.557862123292|63.362020740289|63.068933974128|62.319800943039
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-43.490107954413|-43.956508465244|-43.958128931038|-43.958128931038|-43.958128931038|-44.239308465313|-44.476196434696|-44.476196434696|-44.476196434696|-44.614319645255|-44.829134449792|-44.979038116481||-45.446708543595|-46.56828674508|-46.645771251925|-46.645771251925|-46.645771251925|-46.645771251925|-46.891969295352|-47.152464120487|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.371435997666|-47.622984221447|-47.624424725625|-47.634910514145|-47.634910514145|-47.641842023299|-48.022048464269|-48.63357914874|-48.63357914874|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.813132725671|-48.910284726359|-48.910284726359|47.08380355578|47.08380355578|47.08380355578|47.08380355578||47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|47.08380355578|46.886726800394|46.762541250385|46.762541250385||46.762541250385|46.762541250385|46.762541250385|46.762541250385|46.762541250385|46.733101796218|45.544060253197|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.201263800077|-48.375013129372|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925||46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925||46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|46.167192660925|44.663545832763|43.577273935885|-46.372519190762|-46.372519190762|-46.372519190762|-46.372519190762||-46.372519190762|-46.372519190762|-46.458356860799|-46.458356860799|-47.432617827171|-47.583743276324|-48.049158085415|-48.172824469404|-48.172824469404|-48.427343758042||-48.427343758042|-48.722048026649|-49.208942446806|-49.33157955582||-49.33157955582|-49.602588191905|-49.610579145898|-49.610579145898|-49.610579145898|-49.610579145898|-49.610579145898|-49.610579145898|-49.610579145898|-49.610579145898|-49.610579145898|-49.842311899915|-50.104789355347|-50.160305668229|-50.160305668229|-50.160305668229|-50.239006199946|-50.239006199946|-50.239006199946|-50.270830329381||-50.652588085027|-52.127596753275|48.976670389893|48.976670389893|48.976670389893|48.976670389893|48.976670389893|48.976670389893|48.607968786825|48.32718624392|48.120205394856|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766|-51.171825966766
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.261703812567|15.239635351669|15.239635351669|15.239635351669|15.239635351669|15.239635351669|15.239635351669|15.038017445501|15.038017445501|15.038017445501|15.038017445501|15.038017445501||15.038017445501|15.038017445501|15.038017445501|14.924464841349|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.463771501811|-16.489189959931|-16.791322126839|-16.883135997425|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-16.984618552772|-17.759854034414|-17.835950007958|-17.92846934557|-17.92846934557|-17.92846934557|-17.92846934557|-17.92846934557|-18.113855014907|-18.291782311451||-18.445213175294|-18.445213175294|-18.445213175294|-18.464125898676|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616||-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.470102055616|-18.481333092775|-18.481333092775|-18.481333092775|-18.481333092775|-18.481333092775|-18.481333092775|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.818191943131|16.580214219581|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087||16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.257601537087|16.204278192894|15.859754149534|15.836393851282|15.296270496583|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|15.210651827925|14.673213377124|13.942019717038|13.914166627261|13.71574045324||-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.131408937839|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647||-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647||-15.181413178647|-15.181413178647|-15.181413178647|-15.181413178647||-15.181413178647|-15.181413178647|-15.181413178647|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.655989144687|13.22609888011|12.899262965127|12.899262965127|12.899262965127|12.899262965127||12.899262965127|12.899262965127|12.410570370272|12.105355354498|11.999345863246|11.999345863246|11.966013324117|11.966013324117|11.966013324117|11.966013324117|11.966013324117|11.966013324117|11.966013324117|-11.64128702678|-11.64128702678|-11.64128702678|-11.64128702678|-11.64128702678|-11.64128702678|-11.64128702678|-11.779207267118|10.494749174097|10.494749174097|10.494749174097|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.478306962805|10.477840955343|10.207045033338|-11.565934946463
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-29.148636454758|-29.148636454758|-29.148636454758|-29.739873482582|-29.910460503745|-29.910460503745|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343||-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-29.947107646343|-30.587063415709|28.54689145711|28.54689145711|28.54689145711|28.54689145711|28.237656971116|27.978230260366|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-29.555816113237|-30.065629362269|-30.247365076458|-30.643461632636|-30.728345897359|28.893181669362|28.893181669362|28.893181669362|28.893181669362|28.893181669362||28.893181669362|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.649049250716|-30.963666775088|-31.407128283558|-31.763754470677|-31.963615849649|-32.289017521711|-32.5238144909|-32.5238144909|-32.5238144909|-32.5238144909|-32.5238144909|-32.5238144909|-32.648103624049|-32.648103624049||-32.93428294467|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-34.254702527549|-35.037550356312|-35.037550356312|-35.037550356312|-35.037550356312|-35.378109192763|33.492703514439|33.492703514439|33.098560630329|32.613981339874|32.613981339874|32.613981339874|32.613981339874|32.613981339874|32.613981339874|32.494144695706|32.494144695706|32.465996708811|32.068389219642|31.967286739748|31.92781099195|31.92781099195|31.92781099195|31.92781099195|31.376733291091|31.017481154801|30.610718314296|30.610718314296|30.361353309558|30.023397666935|30.023397666935|29.82905094571|29.601170671727||29.299632960719|29.175146983908|28.584626708559|28.584626708559|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.087344408269|28.006506084213|28.006506084213|27.670006353335|27.635007627228|27.306118284573|27.2167987679|27.045682606186|27.045682606186|27.045682606186|27.045682606186|27.045682606186|26.891869422557|26.877632746831|26.71959191973|25.949546301972|25.70560726922|25.593843659972|25.593843659972|25.593843659972|25.593843659972|25.593843659972|25.593843659972||25.593843659972|25.401911707538|25.401911707538|25.401911707538|24.857124191542|24.417360895232|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783|24.27283481783||24.27283481783|24.27283481783|24.27283481783|24.27283481783|23.938807960723|23.938807960723|23.692842373555|23.317603095047|23.065312059808|23.065312059808||23.065312059808|23.04907728311|23.04907728311|23.04907728311||22.883697892522|22.826885118854|22.756276386282|22.756276386282|22.756276386282|22.571974084665|22.45461622641|21.975606774462|21.756596051952|21.756596051952|21.756596051952|21.756596051952|21.756596051952|21.756596051952|21.665661453429|21.194624290668|20.729303847643|20.569769998486|20.569769998486|20.569769998486||20.569769998486|19.835299752481|19.190888482473|18.881864147942|18.881864147942|18.881864147942|18.549639895559|18.549639895559|18.549639895559|18.549639895559|18.549639895559|18.549639895559|18.549639895559|17.730155630245|17.432673422643|-19.032019448272|-19.032019448272|-19.032019448272|-19.032019448272|-19.032019448272|-19.032019448272|-19.617798831719|-20.001166585041|18.352067276329|18.352067276329|18.352067276329|18.352067276329|18.352067276329|18.352067276329|18.331670229122|18.331670229122|18.331670229122|18.142966950917|-19.821285605359|-19.821285605359|-19.821285605359|-19.821285605359
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147|-422.66225722147||-422.66225722147|-422.66225722147|-422.66225722147|-423.92102457402|-423.92102457402|-423.92102457402|-424.37308021516|-429.27674670717|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-432.96456978199|-433.27229555312|-437.9217488839|-444.13784170965|-446.47465033417|-446.47465033417|-446.87945699565|-451.74718210292|-454.59019006173|-455.71410108584|-458.26564244184|-467.09608871576|-469.47120954854|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|449.34402421328|442.71206677266|442.71206677266|442.71206677266|438.41925231956|438.12164510116|436.04175997792|436.04175997792|431.72026709515||428.84863661614|425.21848974059|422.64887057223|422.31430531517|420.44924270859|419.91692895085|419.11769368019|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-439.6382794088|-442.51003315116|-443.91939848377|-443.91939848377|-443.91939848377|-445.02433944757|-449.77870873407|-452.26187736674|-452.68377846792|-457.65835072282||-461.87708372838|-461.87708372838|-464.25342914536|-466.20936809066|-467.75035535164|-467.75035535164|-467.75035535164|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|444.45791437564|438.97572965023|435.88580522932|430.36257987991|429.26396408097|425.74436005577|425.74436005577|425.74436005577|425.74436005577|425.74436005577|425.74436005577|423.17447951444|423.17447951444|423.17447951444|417.61468657529|413.73854063921|410.09227158155|405.20253008301|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966|400.53741316966||400.53741316966|400.53741316966|400.53741316966|400.05879057968|393.55532157779|385.99480955204|383.73367714441|383.3847883423|383.3847883423|383.3847883423|382.38781719294|381.4325661139|381.05607478466|381.05607478466|379.09565594291|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-405.72777315986|-406.33473445985|-408.21744719714|-408.53619025924|-408.53619025924||-411.23520685543|-413.50413710662|-415.46365464072|-415.46365464072|-415.46365464072|-418.1487752756|-418.1487752756|-419.60620760085|-419.60620760085|-419.60620760085|-419.60620760085|-419.60620760085|-419.60620760085|-434.93690018258|-439.8296134163|-440.05791588137|-440.05791588137|-440.05791588137|-440.05791588137||-440.05791588137|-450.55825254994|406.13416501796|406.13416501796|406.13416501796|406.13416501796|406.13416501796|386.09407617555|-415.57048473671|-415.57048473671||-415.57048473671|-415.57048473671|-415.57048473671|-415.57048473671||-415.57048473671|-415.57048473671|-415.57048473671|-415.57048473671|-421.92874633289|-422.01341443625|-422.01341443625|-422.01341443625|-422.88157702118|-425.61396673686|-435.84180406471|-436.74663393037|-436.74663393037|-436.74663393037|-436.74663393037|-436.74663393037|-436.74663393037|-436.74663393037|-436.74663393037|-440.84569297385||-443.26799578746|-447.00401477635|-447.00401477635|-447.00401477635|-455.40196757647|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|417.30065950466|-431.05308117656|-431.05308117656|-431.05308117656|-439.53286960155|-448.3276757997|416.08459835445|416.08459835445|416.08459835445|408.99512630475|407.5393505357|407.5393505357|407.5393505357|407.5393505357|405.36163284746|405.36163284746|405.36163284746|405.36163284746|402.87125939756|399.21556694673|392.81744377002|387.57231809679
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-15.489394523037|-15.489394523037|-15.536549781574|14.498574052586|14.498574052586|14.498574052586|14.498574052586|14.498574052586|14.466885903517|14.466885903517|14.466885903517|14.466885903517||14.466885903517|14.466885903517|14.466885903517|14.466885903517|14.466885903517|14.466885903517|14.455729835612|14.455729835612|14.117755167332|14.064381241857|14.064381241857|14.064381241857|14.064381241857|14.064381241857|14.064381241857|14.064381241857|13.98709029628|13.750933959232|13.458259664361|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|-14.728362017456|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674|13.284298100674||13.284298100674|13.25116445246|13.213985643054|13.213985643054|13.213985643054|13.213985643054|-14.52250683841|-14.52250683841|-14.52250683841|-14.52250683841|-14.52250683841|-15.304451762934|-15.358835126845|-15.486761360133|-15.516124227272|-15.664582281893|-15.968979868166|-16.097199900142|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196||-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.30931131196|-16.561179498302|-16.677421785578|-16.740611594762|15.210831762573|15.210831762573|15.210831762573|15.210831762573|15.210831762573|15.210831762573|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466||15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.169549461466|15.002828876386|15.002828876386|15.002828876386|15.002828876386|14.823502939437|14.823502939437|14.823502939437|14.819602761929|14.819602761929|14.819602761929|14.819602761929|14.819602761929|14.456225697933|14.301917094587|13.988297271065|13.908453157571|13.908453157571|13.722725898057||-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.455401399106|-14.612236797361|-14.612236797361|-14.612236797361|-14.729273651299|-14.729273651299|13.787347523849|13.787347523849|13.787347523849|13.787347523849||13.787347523849|13.787347523849|13.599274388597|13.58974959193|13.192625786356|13.192625786356|13.192625786356|12.452828753317|11.890564595267|11.890564595267||11.890564595267|11.890564595267|11.890564595267|11.890564595267||11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.890564595267|11.625071484297|11.328295739988|11.328295739988|11.328295739988|11.328295739988||11.328295739988|11.328295739988|10.749773432259|10.594449039355|10.594449039355|10.594449039355|10.584751771868|10.584751771868|10.444203845596|10.444203845596|10.444203845596|10.444203845596|10.008559853872|9.9227177487852|9.9227177487852|9.9227177487852|9.9227177487852|9.4707971532082|9.3029926790186|9.3029926790186|9.3029926790186|9.3029926790186|9.3029926790186|9.3029926790186|9.0786024214369|8.9975283362896|8.9975283362896|8.9975283362896|8.9975283362896|8.9975283362896|8.9975283362896|8.9975283362896|8.9975283362896|8.9975283362896|8.9744755138325|8.8121953926006|-9.7238774695569
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|-121.33202457171|-121.33202457171|-121.33202457171|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903|116.84302363903||116.84302363903|116.46613858045|115.68126013876|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-120.54875833181|-121.38584350643|-121.6025192362|-121.6025192362|-121.75947105685|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|117.02090730267|116.12767505201|115.97686449193|115.09724496537|115.09724496537|115.09724496537|115.09724496537|115.09724496537|115.09724496537|115.07249443987|115.0384033327|115.0384033327|115.0384033327|115.0384033327||115.0384033327|114.95377987013|114.43824466788|114.43824466788|114.26913259161|114.26913259161|112.58737052957|111.63147464373|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985||-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-115.81659552985|-117.32766943435|-118.63369105105|-118.66585266154|-118.66585266154|-118.87205327397|-118.93728100862|-120.08391613286|-120.08391613286|-120.08391613286|-120.1485345663|-120.1485345663|-122.24235169438|116.4480946579|116.4480946579|116.4480946579|116.4480946579|116.4480946579|115.92038186816|115.34541915881|115.34541915881|115.34541915881|115.34541915881|115.34541915881|114.21935424791|113.79317304808|113.17736458467|112.30765135738|111.51322198413|110.38802025608|109.04775479273|109.04775479273|109.04775479273||108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899||108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.85133000899|108.1864749225|-116.37802492769|-116.37802492769|-116.37802492769|-116.37802492769|-117.61835974225|-117.62118829926|-117.62118829926|112.60857130815|112.60857130815|112.60857130815||112.60857130815|112.60857130815|112.60857130815|112.38118708718|112.0471505389|111.3056692796|109.83596364183|109.25179105254|109.25179105254|109.25179105254||109.25179105254|108.53810167812|108.50510671959|108.06428865178||107.67784045341|107.67784045341|107.29595314796|107.15697871088|107.15697871088|106.73942280742|105.81158045632|104.59176050686|104.59176050686|104.59176050686|104.59176050686|104.59176050686|104.47750840213|104.31112358334|103.33680165876|101.28039395664|100.94621358817|100.93190390208|99.484339889979|98.61703913421||97.14948953755|96.722765542482|95.821962358129|94.868849862033|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|94.062974944833|-100.72752188323|-100.72752188323|-100.72752188323|-100.72752188323|-100.72752188323|-100.72752188323|-103.10181929297|-103.10181929297|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829|-103.92037088829
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-142.64202918411|-143.36642158695|-144.54182527537|-147.44836868704|-151.19763760502|-151.75264957144|-153.05683207726|-154.44481569104|-155.8016092952|-155.8016092952|-155.8016092952|-155.8016092952||-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-156.0666437283|-157.41071935659|149.58528526401|149.58528526401|149.58528526401|149.58528526401|149.20726145167|149.20726145167|147.4241780005|144.57574767119|144.00188702332|144.00188702332|144.00188702332|144.00188702332|144.00188702332|143.12431874526|142.67035595854|141.54261691791|141.33860283995|141.33860283995|-148.54913240181|-148.54913240181|-148.54913240181|-148.54913240181|-148.54913240181|-150.75180886307|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451|143.80137565451||143.80137565451|143.80137565451|142.96571641887|142.96571641887|142.88798873764|142.88798873764|142.41621756678|142.41621756678|141.64190647475|140.88200148128|140.88200148128|140.88200148128|140.88200148128|140.77187782958|140.77187782958|140.77187782958|140.77187782958|138.79153502468|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938||-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-146.96918409938|-147.40131291939|-147.70812553381|139.58736061787|139.58736061787|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|138.83186542673|137.27595914385|136.8407599075|136.8407599075|136.01864720659|136.01864720659|135.59294066248|134.92938078573|134.08708528602|133.57844155722|132.85381988345|131.84233856203|131.84233856203|131.84233856203|131.84233856203|131.84233856203||131.84233856203|131.84233856203|131.84233856203|131.84233856203|129.90926869713|128.49029767075|128.46921112315|127.69694265699|127.69694265699|127.69694265699|127.69694265699|127.15881998644|125.88980571546|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|125.86836227934|124.85799070745|124.85799070745|124.85799070745|124.85799070745|124.85799070745|123.68720803161|121.45633893432|118.87149265543|118.62402806675||118.62402806675|118.62402806675|116.60281123492|114.97549377874|114.97549377874|114.97549377874|114.97549377874|112.01147696946|112.01147696946|109.75619218056|-123.02899406453|-123.02899406453|-123.02899406453|-125.76142131901|114.41700233608|114.41700233608|114.41700233608|114.41700233608|114.41700233608||114.41700233608|114.41700233608|114.41700233608|114.41700233608|109.68972846303|109.47469617297|106.26243953098|-115.34204175654|-115.34204175654|-115.34204175654||107.4642670222|107.4642670222|107.4642670222|107.4642670222||107.4642670222|107.4642670222|107.4642670222|107.37117586904|107.37117586904|107.37117586904|107.37117586904|107.37117586904|107.37117586904|107.37117586904|107.37117586904|107.37117586904|107.34740310016|107.34740310016|106.34087006585|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388||105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|105.56387337388|-111.51530827106|-111.51530827106|-111.51530827106|-111.51530827106|-111.51530827106|-111.51530827106|-111.51530827106|-112.74756610196|-116.55479502459|-118.07727214781|-119.46138786936|-119.46138786936|-120.43265644339|-123.04628453019|-123.53059222702|-124.24572611899|-124.24572611899|-124.24572611899|-124.24572611899|-124.24572611899|-124.24572611899|-124.24572611899|-124.24572611899|-124.24572611899
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|117.60641281515|117.60641281515|117.60641281515|117.60641281515|117.60641281515|117.49562883266|117.49562883266|117.05640694153|117.05640694153|117.05640694153|117.05640694153|117.05640694153||117.05640694153|117.05245183852|116.38605471614|115.78450956348|115.07671981392|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.58328355003|114.24364337048|113.97127383639|113.09598647509|113.09598647509|113.09598647509|113.09598647509|113.09598647509|112.94998414156|111.88025770361|111.88025770361|111.88025770361|111.14614247013|111.14614247013|111.14614247013|111.14614247013|111.14614247013|111.14614247013|110.54628679106|110.54628679106|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|109.83909872712|108.65996917311||108.65996917311|108.21440785267|108.02835652402|108.02835652402|108.02835652402|107.55817410208|106.90742107737|105.58490537392|105.49080353704|105.49080353704|105.49080353704|105.49080353704|105.49080353704|105.49080353704|104.31756168965|103.7384003176|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799||-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-107.35928757799|-108.43987694138|-108.43987694138|-108.43987694138|-108.43987694138|-108.43987694138|104.07259580681|104.07259580681|104.07259580681|104.07259580681|104.07259580681|103.78566299091|103.67962196812|103.31736128578|102.36039969932|102.12250234297|102.12250234297|102.12250234297|102.12250234297|101.07111339228|100.35623740771|99.342885613178|99.342885613178|98.879312329529|98.189235057034|97.906931282854|97.17548028824|96.587752468026|95.541951001393|95.382799806891|95.382799806891|95.382799806891|94.739782852926||93.439175823646|93.439175823646|93.439175823646|93.439175823646|91.84686027999|90.504289166081|90.499073417911|90.499073417911|90.499073417911|90.499073417911|90.499073417911|90.499073417911|90.499073417911|89.563418503083|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|88.331321375744|87.781463668497|87.496251857025|87.496251857025||87.203614327359|86.130685485124|85.422984720071|84.819426669897|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907|-90.731970012907||-90.731970012907|-91.353854484828|-91.696003402904|-91.696003402904|-91.696003402904|-91.696003402904|-91.696003402904|-91.696003402904|-91.696003402904|-91.696003402904||-91.696003402904|-91.696003402904|-91.696003402904|-91.696003402904||-91.696003402904|-91.96216493798|-91.96216493798|-91.96216493798|-93.097403062192|-93.274889748193|-94.338767573676|-95.211411314366|-95.924340598183|-96.147047007964|-96.627831314323|-97.695920783411|-98.745805881621|-98.745805881621|-98.745805881621|-98.745805881621|-100.62200604346|-103.24723159899|93.88918694269|89.205255855903||89.205255855903|89.205255855903|88.004176208029|87.481302760982|87.131773852735|87.131773852735|87.131773852735|87.131773852735|86.655710918276|86.655710918276|86.655710918276|86.655710918276|86.655710918276|83.168566737537|82.430628708076|79.770701650195|78.844151462773|78.844151462773|78.844151462773|78.844151462773|78.844151462773|78.844151462773|78.844151462773|78.844151462773|77.967390022521|77.740988795232|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389|-81.818252636389
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-223.80872808849|-223.80872808849|-223.80872808849|-225.55052870021|-227.99511623297|-227.99511623297|-227.99511623297|-228.48206816684|-229.02230274425|-230.43089095471|-230.80743356676|-233.61403853066||224.74426426874|224.74426426874|224.74426426874|224.74426426874|224.38585413812|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.93403612734|223.8495537396|223.8495537396|222.54004167139|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026||-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-231.26269335026|-235.5629954258|-239.92555437258|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239||229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|229.89890009239|226.72111793441|226.24640206146|225.27211346944|224.16790819521|222.28426369417|222.28426369417|222.28426369417|220.99696105043|219.56143272119|219.56143272119|218.17575674805|217.48361789687|215.39597036555|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645|215.19400700645||215.19400700645|215.19400700645|215.19400700645|215.19400700645|213.09666770384|209.69539977329|209.69539977329|209.69539977329|209.69539977329|209.69539977329|209.69539977329|208.25210434879|206.98456591462|205.75173800626|202.82081607358|201.37924113291|200.13166478133|200.13166478133|200.13166478133|197.05399497513|197.05399497513|197.05399497513|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232||-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.05083126232|-207.38011551651|-207.38011551651|-207.38011551651|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524||-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524|-212.56226973524||-212.56226973524|-212.56226973524|-212.79974381118|-213.3619136181||-213.3619136181|-214.52350907138|-214.52350907138|-214.52350907138|-215.32236344404|-215.32236344404|-215.32236344404|-215.32236344404|-215.32236344404|-215.32236344404|-216.27289355634|-216.27289355634|-216.27289355634|-216.27289355634|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405||202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|202.90871323405|195.00846151575|193.12151817993|-208.5594901745|-208.5594901745|-208.5594901745|-208.5594901745|-208.5594901745|-208.5594901745|194.11242964626|194.11242964626|194.11242964626|194.11242964626|194.11242964626|194.11242964626|194.11242964626|194.11242964626|192.11441811074|192.11441811074|191.92168756754|191.92168756754|190.47464610504|-202.1212738523|-202.1212738523|-202.1212738523
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|51.065040833394|50.492722123722|50.492722123722|50.492722123722||50.492722123722|50.492722123722|49.989099377296|49.989099377296|49.867332531237|49.463145230902|49.081909831528|49.081909831528|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.966462687049|48.377182619874|47.547978552518|46.954012193122|46.954012193122|46.954012193122|46.954012193122|46.59501297147|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|-49.725261048312|46.557135510513|46.557135510513|46.557135510513|46.557135510513|46.557135510513|46.206814792497|46.060823655221|46.060823655221|46.060823655221||46.060823655221|46.060823655221|45.850124577059|45.850124577059|45.496748000796|45.376609200035|-48.906474084932|-48.906474084932|-48.906474084932|-48.906474084932|-48.906474084932|-49.935220518326|-49.935220518326|-49.959135045184|-50.245428921528|-50.386587436274|-50.491765666091|-50.851960367719|-51.088289043152|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345||-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.337120714345|-51.794065032953|-51.794065032953|-51.794065032953|-51.794065032953|-52.227849468648|-52.463587230351|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.252274125506|48.235830040245|48.235830040245|48.004812579981|47.755624512425|47.144140056119|47.144140056119|47.144140056119|47.020518674824|47.020518674824|47.020518674824|47.020518674824|47.020518674824|46.659465991097|46.526584147858|46.526584147858|46.526584147858|46.26390976315||45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|45.702715100745|43.565793768013|42.959834451139|42.959834451139|42.959834451139|42.959834451139|42.748075072485|42.748075072485|42.420081845608|41.472992516984|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629||-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|-45.498207837629|43.528860037973|43.528860037973|43.528860037973|43.528860037973|43.528860037973|43.528860037973||43.528860037973|43.528860037973|43.528860037973|43.528860037973|43.471336811073|43.471336811073|43.471336811073|43.083983599353|42.795708764818|42.795708764818||42.795708764818|42.795708764818|42.795708764818|42.795708764818||42.722878366374|42.722878366374|42.696529288714|42.378741247204|42.378741247204|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.281066551279|42.217773293696|42.217773293696|42.217773293696|41.924979191164|41.924979191164||41.924979191164|41.924979191164|41.277755928415|40.505896462751|40.39839100464|40.39839100464|40.235990785049|39.946100524716|39.351461695361|39.351461695361|39.351461695361|39.351461695361|39.351461695361|36.318848396592|35.307052799124|34.234504059574|34.070005129467|-37.728820849483|-37.728820849483|-37.998134455222|-38.516263150659|35.274557504188|35.274557504188|35.274557504188|35.054257600913|35.054257600913|35.054257600913|35.054257600913|35.054257600913|35.054257600913|35.054257600913|34.676954288626|34.523089491467|34.523089491467|34.326001273925|34.326001273925|34.326001273925
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-55.371631101303|-55.371631101303|-55.371631101303|-56.758558965979|-57.38040084169|-57.38040084169|-57.833216977624|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886||-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.035949288886|-58.139861451717|-58.139861451717|-58.139861451717|-58.139861451717|-58.469250899804|-58.469250899804|-58.469250899804|-58.469250899804|-60.054116176513|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701||-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-60.305205378701|-61.734775580487|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.936009032542|57.256825647902|57.256825647902|57.256825647902||57.256825647902|57.256825647902|57.256825647902|57.256825647902|57.256825647902|56.399917202485|56.399917202485|56.399917202485|56.399917202485|56.218266996291|55.691249716468|55.691249716468|55.691249716468|55.691249716468|55.691249716468|54.702282866049|54.427746410953|53.833380615034|53.191385175695|52.47674486583|51.705580843218|51.638857458176|51.422685833046|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.959237067009|50.952884426939|50.032780690577|49.25941949931|49.25941949931|49.25941949931|48.819259113615|48.819259113615|48.819259113615|48.404480875141|48.109317502055||47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|47.810172304019|46.411722926098|46.411722926098|46.411722926098|45.673150358153|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113||-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-49.257464365113|-50.164937076688|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336||46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|46.316130233336|45.694661856281|44.718391101205|44.718391101205||44.718391101205|44.718391101205|44.718391101205|44.718391101205||44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205|44.718391101205||44.718391101205|44.718391101205|43.738539237274|43.247976671048|43.247976671048|43.247976671048|42.868043460656|42.532165675482|41.843897721686|41.843897721686|41.843897721686|41.843897721686|41.843897721686|40.326827894226|40.268794375049|-44.324264762697|-44.324264762697|-44.324264762697|-44.324264762697|-44.324264762697|-44.324264762697|41.171350188955|41.171350188955|41.171350188955|40.859774577416|40.859774577416|40.859774577416|40.841535554768|40.318367413284|38.791496095394|38.754919274356|38.140329211467|38.140329211467|37.537967303852|36.775119177954|36.775119177954|36.775119177954
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-26.597250554032|-26.597250554032|-27.16916730345|24.282137368115|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524||-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-25.740414777524|-26.567683395552|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.59966003922|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-26.668374099952|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-27.621850750164|-28.058722678507|-28.301081224376||-28.825466594162|-28.825466594162|-28.825466594162|-29.17584663287|-29.17584663287|-29.17584663287|-29.17584663287|-29.17584663287|-29.237052450083|-29.264199727727|-29.264199727727|26.609820200765|26.609820200765|26.609820200765|26.609820200765|26.609820200765|26.456327804413|26.456327804413|26.456327804413|26.456327804413|26.201796490938|26.201796490938|26.201796490938|26.201796490938||26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|26.201796490938|25.873663115271|25.388781612017|25.388781612017|25.138863604677|25.138863604677|25.138863604677|25.138863604677|24.640958937685|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.562812331465|24.457936865844|24.457936865844|24.457936865844|24.457936865844|24.021663355339|23.562115804046|23.562115804046|23.497628467712|23.360142144266||23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|23.057111570053|22.774011740875|22.502235979716|22.136929294445|21.750352587083|21.750352587083|21.750352587083|21.750352587083|21.750352587083|21.750352587083|21.404280465818|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272|21.043856994272||20.810115525916|20.810115525916|20.810115525916|20.372400811199|19.923201617138|19.751236513977|19.751236513977|19.366930727301|19.342422013082|19.244270931419|19.244270931419|19.244270931419|19.244270931419|19.244270931419|19.115113563411|19.115113563411|19.115113563411|18.983460871238|18.454677228418||18.298214217134|18.298214217134|18.092738226726|17.645542016377|17.102824704238|16.915029804879|16.915029804879|16.579478468027|16.20889774872|16.20889774872||16.20889774872|16.20889774872|16.20889774872|16.20889774872||16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|16.20889774872|15.76877558577|15.412169308256|15.412169308256|15.412169308256|15.412169308256||15.284911096969|15.182123436838|14.59013654381|14.553549165506|14.553549165506|14.553549165506|14.244453874979|14.235782587698|13.58975888642|13.356434516309|13.356434516309|13.356434516309|13.356434516309|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.872919801273|12.706382125736|12.706382125736|12.600046303685|12.600046303685|12.232828620204|11.909810122658|11.663122186847|11.584024599071|10.857804804903|10.654227607627
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448|35.323846804448||35.323846804448|35.181220358553|35.100244224008|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|35.026918965869|34.707686298746|34.521039399459|34.064768516906|34.064768516906|34.064768516906|33.466297056816|33.179168598013|33.178011166408|33.178011166408|32.561670594907|32.561670594907|32.561670594907|32.561670594907|32.561670594907|32.078080455594|32.078080455594|32.078080455594|-33.182830608268|-33.182830608268|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601||-34.106460987601|-34.106460987601|-34.106460987601|-34.106460987601|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|-34.114188726397|32.098779580584|32.098779580584|32.098779580584|32.098779580584|32.098779580584|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629|31.976818772629||31.366659425015|31.366659425015|31.188629769487|31.188629769487|31.188629769487|31.082366783533|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.966622233862|30.90846980995|30.566572866904|30.345170456025|30.112134357131|30.049870910287|29.612078390784|29.493976498387|28.681084421764|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.416565647716|28.204240418136|27.762489955359|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672||27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.712758400672|27.2900571847|27.2900571847|27.2900571847|27.2900571847|26.890619386571|26.492077206393|26.06508599257|25.950096246661|25.042531659657|25.042531659657|25.042531659657|24.500591042367|24.468434495757|24.3995103075|24.3995103075|24.3995103075|24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.348767373841||24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.348767373841|24.27252038086|23.772244062298|23.383326731648|23.282994791341|23.282994791341|23.282994791341|23.282994791341|23.282994791341|23.282994791341|23.161213475228|23.161213475228|23.161213475228|23.161213475228|23.161213475228||23.015418607218|23.015418607218|22.970989335781|22.970989335781|22.970989335781|22.970989335781|22.970989335781|22.818321242604|22.444849836165|22.444849836165||22.444849836165|22.444849836165|22.444849836165|22.444849836165||22.444849836165|22.444849836165|22.444849836165|22.444849836165|22.444849836165|22.444849836165|22.444849836165|22.299499702226|22.299499702226|22.216666009438|22.136300119367|22.136300119367|22.067578775581|22.058314690983|22.058314690983|21.633683401121|21.079569139546|21.079569139546|21.079569139546|21.079569139546||20.992576906489|20.838974658434|20.103304430053|19.795484621285|19.795484621285|19.795484621285|19.795484621285|19.795484621285|19.317008235434|19.317008235434|19.317008235434|19.317008235434|19.176676355446|17.460403814537|17.460403814537|17.446548099376|17.446548099376|17.446548099376|17.446548099376|17.446548099376|17.446548099376|17.446548099376|17.446548099376|17.446548099376|17.381720881834|16.919510315223|16.919510315223|16.919510315223|16.919510315223|16.919510315223|16.919510315223|16.919510315223|16.919510315223|16.751956461054|16.468284498963|-18.119609462668|-18.119609462668
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-173.18622880705|-174.40075668502|-174.66343333112|-180.16325406881|-181.89189179575|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279|-183.15644897279||-183.15644897279|-183.15644897279|-183.15644897279|-184.09855126073|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.74086332373|-184.98710620615|-184.98710620615|-186.86400845551|-188.85195428026|-190.64883890298|-193.04843913347|-197.99215540654|-200.06294753559|-204.07272050124|-205.61070620417|-205.61070620417|-205.61070620417|-211.3618917134|200.51734525334|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|198.57384786087|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478||-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478||-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-213.89710758478|-214.61733911601|-217.26073059995|-217.26073059995|-217.26073059995|-217.26073059995|-226.11469931028|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|211.41812118264|204.21735534372|203.16827307441|203.16827307441|-223.46706916936||-223.46706916936|-223.46706916936|-223.46706916936|-223.46706916936|-223.46706916936|-223.46706916936|-227.96896608282|-230.96274500874|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-232.51132781237|-236.82258825534|-246.99065558373|-251.49219433128|-251.49219433128|-251.49219433128|-251.49219433128|-251.49219433128|-251.49219433128|-255.74545623262|230.69297163237|230.69297163237|230.69297163237|230.69297163237||230.69297163237|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-249.82064542005|-252.49620975915|-252.49620975915|-260.46023140421|233.70970393854|233.70970393854|233.70970393854|233.70970393854|233.70970393854||227.99029605126|227.99029605126|227.99029605126|227.99029605126|221.70227630642|220.44117279082|211.8408508304|209.46396229197|209.46396229197|209.46396229197||209.46396229197|209.46396229197|207.85107053573|207.45340912933||205.5543453759|203.91204373771|202.03430116953|202.03430116953|202.03430116953|200.70060660341|200.70060660341|200.70060660341|200.70060660341|200.70060660341|200.70060660341|200.70060660341|200.70060660341|197.09790639854|194.47155920638|193.17395026567|191.3256847167|191.3256847167|190.25016198075|190.25016198075||190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|190.25016198075|186.65163008269|186.65163008269|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|182.14963004695|179.796250318|177.35805445083|174.04116917063|170.80343638437|170.80343638437|170.80343638437|170.80343638437|170.80343638437|170.14673117551|168.22136475149|164.1659649379|162.63292657082|160.09905540882
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-46.925624057124|-46.925624057124|-46.925624057124|-47.53432576606|-47.53432576606|-48.172584718569|-49.10176085775|46.594424440205|46.594424440205|46.594424440205|46.594424440205|46.594424440205||46.594424440205|46.2371395978|45.568765736583|44.853628901379|44.190143562838|44.054883084347|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.845543777535|43.640881127329|43.242646502357|42.357400998916|42.190385934872|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692|-44.670441342692||-44.856656287887|-44.914402412753|-44.914402412753|-44.995657204898|-45.496287080217|-45.805871456385|-46.226804169814|-46.293113930138|-47.44734873497|-47.517901087537|-47.517901087537|44.268331799197|44.268331799197|44.268331799197|44.268331799197|44.268331799197|44.268331799197|44.268331799197|43.583701753272|43.293559444893|42.783119189461|42.258550630367|42.184555038651|41.216171883698||40.778526993985|40.624989970224|40.624989970224|40.539677601939|40.337420549532|39.88330357004|39.88330357004|39.88330357004|39.88330357004|39.88330357004|38.918671845604|38.666437864861|38.666437864861|38.666437864861|38.661040783548|38.320044094351|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|38.223999471392|37.870000277322|37.401668348093|37.025185256291|36.319095670171|36.202990491067|35.966299011613|35.924776662616|35.759753347798|35.528058291987|35.177600050065|35.177600050065|35.090111149785|34.832299396135|34.832299396135||34.610239489992|34.610239489992|34.416035903481|34.416035903481|34.331706008412|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.850797148699|33.587553735303|33.438393005317|32.922103864822|31.81825360421|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697||31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|31.719061056697|29.2974833931|29.2974833931|28.023051816728|28.023051816728|28.023051816728|28.023051816728||28.023051816728|27.26700060291|-29.857654931578|-29.857654931578|-30.094060768058|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228||28.307725884228|28.307725884228|28.307725884228|28.307725884228||28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.307725884228|28.213611045626|28.213611045626|27.510680215389|27.150754947166|26.408060624313|25.642845765431|-27.883675853774|-27.883675853774|-27.883675853774|-27.883675853774||-27.883675853774|-27.883675853774|-27.883675853774|-27.883675853774|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-27.907838891759|-28.043153099235|-28.225170139931|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852|-28.509041520852
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-136.09929803643|-136.09929803643|-136.40866548522|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668|130.50689271668||130.50689271668|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|129.92999034447|128.65555398246|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-136.70529809397|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229||-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-138.87988369229|-143.08042835928|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.74643357805|135.6018654882|135.4248067939|135.4248067939|135.4248067939||134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|134.71629273682|131.26142562527|131.23603379615|130.51114842503|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.64234616841|129.02547706592|128.55090950846|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|127.33766068948|125.97017806915|124.56988635153|124.56988635153|124.56988635153|123.60709587833||121.64872208459|119.90384802137|118.96928336128|118.42920098818|117.28922619382|117.28922619382|117.28922619382|117.28922619382|117.28922619382|117.28922619382|117.28922619382|116.77053266909|116.77053266909|116.77053266909|116.77053266909|116.02948004831|113.44775694862|109.97806208945|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.67340448021|109.03322196138|106.67418898622|106.17471624666|106.17471624666|106.17471624666|106.17471624666|106.17471624666||106.17471624666|104.2946862783|103.19155728253|103.19155728253|-109.44538953462|-109.44538953462|-109.44538953462|-109.44538953462|-109.44538953462|-109.44538953462|-110.60877055768|-112.65585602261|-113.14761700605|106.02578640009|106.02578640009|106.02578640009|106.02578640009|106.02578640009|106.02578640009||106.02578640009|106.02578640009|106.02578640009|106.02578640009|106.02578640009|106.02578640009|106.02578640009|104.53059832283|102.76720688326|102.76720688326||102.76720688326|102.76720688326|102.76720688326|102.76720688326||102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|102.76720688326|101.56578098384|101.34142680794|101.24143057558|101.24143057558|101.24143057558|101.24143057558|98.580197553862|97.675064499277||97.675064499277|97.458956858734|96.947818708288|96.947818708288|96.947818708288|96.947818708288|95.672617488274|95.672617488274|93.927399624143|93.927399624143|93.927399624143|93.927399624143|93.927399624143|93.927399624143|93.927399624143|93.927399624143|93.927399624143|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|93.127734635891|92.743252430517|92.743252430517|92.743252430517|92.583056408121|91.082845641456|90.004826388185|88.566472408313|88.122193412801
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-178.87057086704|-178.87057086704|-178.87057086704|-181.09285875689|-182.17801946719|-182.17801946719|-182.17801946719|171.24007181468|171.24007181468|171.24007181468|171.24007181468|171.24007181468||171.24007181468|171.24007181468|171.24007181468|171.24007181468|171.24007181468|167.68674632512|165.15360102612|165.0958179395|165.0958179395|165.0958179395|164.22662046249|164.22662046249|164.22662046249|164.22662046249|164.22662046249|163.78569367522|163.1363283064|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|159.02791399122|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647||-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-167.49772341647|-172.75635531653|-174.46629046791|-174.46629046791|-174.46629046791|-175.09449279963|-175.32231532839|-175.32231532839|-175.32231532839|-176.70424240725|-177.39888645429|-178.696537826|-178.98666252747|-178.98666252747||-178.98666252747|-178.98666252747|-178.98666252747|-180.5842906596|-181.61360545972|-182.0432533067|-182.0432533067|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|170.48322077309|164.90097820003|164.47679325134|164.47679325134|164.47679325134|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|163.46452991993|160.18774673336|160.18774673336|160.18774673336|160.18774673336|159.88144092811|159.88144092811|159.88144092811|159.88144092811|159.88144092811||155.80827522557|155.43530316133|155.40978627491|153.59031259007|150.33423319334|148.6687589224|148.6687589224|148.6687589224|148.6687589224|148.6687589224|148.6687589224|148.41815137833|148.41815137833|148.41815137833|148.41815137833|148.41815137833|148.41815137833|148.41815137833|144.23072592384|141.31236907885|141.31236907885|141.31236907885|139.03263973578|139.00515200677|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917|137.72520538917||137.72520538917|136.06910977486|135.98603195765|135.98603195765|-148.18233982319|-148.18233982319|-148.18233982319|-148.18233982319|-148.18233982319|-148.18233982319|-149.05360790087|-151.10572640977|-152.60746826156|141.87433203926|141.87433203926|141.87433203926|141.87433203926|141.87433203926|141.87433203926||141.87433203926|141.87433203926|140.00748776001|140.00748776001|140.00748776001|140.00748776001|138.24775386963|134.8616739502|131.32143576138|131.32143576138||131.32143576138|131.32143576138|131.32143576138|131.32143576138||131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|131.32143576138|130.42437259348|128.76374871633|126.76027570722|126.11104776827|126.11104776827|126.11104776827|125.64061782059|125.40845709042||124.57467725759|124.03650408856|122.95403227532|122.95403227532|121.35665063166|121.35665063166|120.13909413311|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-132.79286802144|-134.24429615705|-136.11588995952|-136.4888219115|-136.4888219115|-136.4888219115|-136.4888219115|-136.4888219115|-137.25036040907|-138.28040304852|-145.39433914503|131.2474252167|131.2474252167|129.40435975819|128.13040112157|-135.59883689649|-135.59883689649|-135.59883689649|-135.59883689649
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147||33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.433327998147|33.401919406239|33.18546660033|32.638134877849|32.238876255539|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.916194960977|31.372753617394|31.343312896212|30.891759091969|30.810995718236|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|-32.972080450078|29.809830426864|29.809830426864||29.809830426864|29.809830426864|29.809830426864|29.809830426864|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-31.011008717565|-32.222930659685|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514||29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.691238448514|29.622592310804|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.149507631103|-32.239284106139||-32.243721189371|-32.610878085947|-32.678181530341|-32.678181530341|-33.310836872905|29.804845108696|29.804845108696|29.804845108696|29.804845108696|29.804845108696|29.804845108696|29.465824089788|29.216272206596|28.728510904634|28.55761808855|28.153290283685|28.153290283685|28.153290283685|28.153290283685|28.153290283685|28.153290283685|28.153290283685|27.677300572401|27.584223561823|27.356696232929|27.356696232929|27.356696232929|26.910056336885|26.910056336885|26.783604200511|26.783604200511|26.783604200511|26.783604200511||26.131782699325|25.625103924781|25.022682479255|24.300201419584|23.970224278494|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-25.609162248531|-26.48579132707|-26.549213013727|24.75627703465|24.75627703465|24.75627703465|24.75627703465||24.75627703465|24.75627703465|24.75627703465|24.75627703465|24.35586340998|24.298967009395|24.298967009395|23.923574268387|23.555081910078|23.276202592789||22.784113894501|22.660126379903|22.54247387667|22.365415772018||22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.11021613958|22.022362752527|22.022362752527|22.022362752527|22.022362752527|22.022362752527||22.022362752527|22.022362752527|21.976308463522|21.976308463522|21.976308463522|21.976308463522|21.976308463522|21.976308463522|21.422912723827|21.422912723827|21.422912723827|20.722620786349|20.541044249711|19.48116017997|19.342956560847|18.904879071999|18.904879071999|18.904879071999|18.904879071999|18.904879071999|18.904879071999|18.904879071999|18.904879071999|18.904879071999|18.824377104836|18.824377104836|18.824377104836|18.824377104836|18.824377104836|18.824377104836|18.824377104836|18.699030078337|18.318922216016|18.247413827664|17.720459198164|17.616431358919|17.616431358919
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249|-126.78375627249||-128.36250900394|-129.93334435496|-130.2137151192|-130.41357437222|-130.743819438|-130.743819438|-132.02146658476|-133.88913021679|-135.57403459146|128.26598795922|128.26598795922|128.26598795922|128.26598795922|128.26598795922|-134.52898498252|-134.52898498252|-134.52898498252|-134.52898498252|-134.52898498252|-134.52898498252|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565||-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-134.73906782565|-136.14673443301|-137.63665581261|-137.71905984387|-138.61674170478|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|131.63766360977|130.77555437211|130.77555437211|130.77555437211||130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.77555437211|130.20870474979|130.20870474979|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|126.21620146768|124.53268397667|124.5146505923|123.00739697294|122.87694197325|122.87694197325|121.76494122245|121.56804872277|121.56804872277|121.56804872277|121.56804872277|121.56804872277||121.56804872277|121.56804872277|121.56804872277|121.56804872277|119.01782381007|119.01422963119|119.01422963119|119.01422963119|118.04692252451|117.54407865001|116.54897373465|115.74536289935|114.39495685105|113.4382869668|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-121.64879687387|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703|-122.75455872703||-123.25618126313|-123.5235344825|-124.9650379748|-125.26081313553|-125.26081313553|-125.55211342113|-125.87685823166|-125.87685823166|-127.09151002791|-129.28112032046|-130.53179876397|116.96188137182|116.96188137182|111.83820398261|110.17800244148|-118.65386375186|-118.65386375186|-118.65386375186|-118.65386375186||-118.65386375186|-118.65386375186|-118.65386375186|-119.61951174997|112.4955954812|112.4955954812|112.4955954812|112.4955954812|111.21011132907|110.62877816587||110.62877816587|110.62877816587|110.62877816587|110.62877816587||110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587||110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.62877816587|110.45960714203|110.45960714203|110.45960714203|110.45960714203|-117.94555399996|-117.94555399996|-117.94555399996|-117.94555399996|-117.94555399996|-117.94555399996|-117.94555399996|-117.94555399996|-117.94555399996|-118.60173249887|-119.9861706897|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.83008062388|113.52286595266|111.13929524865|110.92169040665|110.92169040665|110.92169040665
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367|72.085588222367||72.085588222367|71.990383298573|71.990383298573|71.990383298573|71.990383298573|71.973200647232|71.914293927171|71.914293927171|71.185329298419|70.46286164858|69.81071220985|69.81071220985|69.81071220985|69.81071220985|69.81071220985|69.759038041598|69.563373431637|69.197080251325|68.600092592889|68.536935654018|68.536935654018|67.870477841633|67.870477841633|67.641892602895|67.641892602895|67.641892602895|67.641892602895|67.168201654643|67.168201654643|67.168201654643|67.168201654643|66.667852766024|66.667852766024|66.667852766024|66.667852766024|66.667852766024|66.658709139866|66.658709139866|66.53769211716|66.53769211716|66.53769211716|66.022951672115|66.022951672115|66.022951672115||66.022951672115|65.69100207492|65.27588843421|64.913765791565|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519|64.012182274519||62.79325828625|62.40806367743|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|62.36603319553|61.124303963786|61.124303963786|60.29165306353|60.29165306353|60.29165306353|60.29165306353|60.29165306353|60.29165306353|59.951281444491|59.930589349469|59.680542130775|59.680542130775|59.495456411998|59.495456411998|59.495456411998|59.495456411998|58.633008217989|58.578068989865|58.578068989865|58.578068989865|57.755631414113|57.608690431494|57.608690431494|57.608690431494|57.29773403134||57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.29773403134|57.199147499557|56.521830758514|55.549722037609|55.549722037609|55.549722037609|54.13389990236|54.13389990236|54.13389990236|53.343777999896|53.28725344342|52.668313145186|52.668313145186|52.668313145186|52.668313145186|52.668313145186|52.668313145186|51.588291935949|50.167546383571|50.162275014135||49.655303621527|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|-52.937483856476|48.844822504097|48.844822504097|48.844822504097|48.844822504097|48.844822504097|48.844822504097||48.844822504097|48.844822504097|48.150636039369|47.664381879664|47.664381879664|47.664381879664|46.99570093563|45.857443602116|44.044381864899|44.032367662185||44.010182177533|44.010182177533|44.010182177533|44.010182177533||43.736881073454|43.736881073454|43.736881073454|43.736881073454|43.736881073454|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.699668858118|43.140744286188|43.13405638779||43.13405638779|43.13405638779|42.448952686398|41.916057599483|41.885344837439|41.824546335286|41.534913308984|41.534913308984|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|-44.803403159845|41.75279856482|41.75279856482|41.75279856482|41.507996567519|40.87971921368|40.552077906661|40.552077906661|40.552077906661|40.552077906661|40.552077906661|40.552077906661|40.552077906661|40.478141194508|40.172324395524|40.172324395524|40.172324395524
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-29.001260669711|-29.001260669711|-29.001260669711|-29.362789162532|-29.434215673861|-29.434215673861|-29.477369961249|-29.477369961249|-29.486189507894|-29.663266658178|28.195384918695|28.195384918695||28.195384918695|28.195384918695|28.195384918695|28.195384918695|28.195384918695|28.079316813687|28.035638346764|28.035638346764|27.699874893927|27.543194152804|27.209890970279|27.209890970279|27.209890970279|27.209890970279|27.209890970279|27.17543383074|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.847818747799|26.604243481203|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.30764962554|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316|-28.340429338316||-28.398253900585|-28.562782692443|-28.647536621636|-28.699750670707|-28.699750670707|-28.699750670707|-28.699750670707|-28.749166869362|-28.83150437203|-28.83150437203|-28.83150437203|27.291761184101|27.291761184101|27.291761184101|27.291761184101|27.291761184101|27.16862368624|27.072914388892|26.701016191109|26.368352311037|25.785391905994|25.362560770668|25.362560770668|25.362560770668||25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.362560770668|25.172289766379|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.78986812906|24.678303573711|24.400847697902|24.303581212017|24.275368132032|24.115905844624|24.115905844624|24.115905844624|24.115905844624|24.115905844624|24.115905844624||24.115905844624|24.115905844624|24.115905844624|24.115905844624|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.901822446444|23.524802815758|23.174780355386|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.191738959099|-25.539633728282|-25.539633728282|-25.727259822704|-25.878065528713|-26.179518741857|-26.343759053826|-26.636666291157|-26.902317550773||-26.902317550773|-26.902317550773|-26.902317550773|-26.902317550773|-26.902317550773|-26.902317550773|-26.903168263988|-26.903168263988|-27.108521425014|-27.345578365066|-28.272309811622|24.832395491152|24.832395491152|24.155162953832|23.894347031357|23.689503260898|23.689503260898|23.35278168922|22.925035066133||22.800872134639|22.617079840184|22.535326372214|22.535326372214|22.535326372214|22.535326372214|22.286472517724|21.97358121527|21.623980200432|21.36519385197||21.36519385197|21.36519385197|21.36519385197|21.36519385197||21.115574808361|21.115574808361|21.115574808361|21.115574808361|21.115574808361|20.960523405489|20.960523405489|20.817824927719|20.817824927719|20.817824927719|20.817824927719|20.817824927719|20.817824927719|20.817824927719|20.732836215811|20.732836215811|20.732836215811|20.732836215811|20.732836215811|20.732836215811||20.702874361494|20.662636848532|20.621280371504|20.621280371504|20.621280371504|20.621280371504|20.621280371504|20.499201442751|19.985584790781|-21.719558929754|-21.719558929754|-21.719558929754|-21.719558929754|-21.719558929754|-21.719558929754|-21.719558929754|-21.719558929754|-21.719558929754|-21.738953934061|-22.194949214048|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238|-22.780836239238
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|-286.28571490826|-287.96135139003|-288.1848352169|-293.80982735146|-296.96221886791|-296.96221886791|-296.96221886791|-299.25412115694|-300.27090852491|-300.27090852491|-300.27090852491|-300.27090852491||-300.27090852491|-300.27090852491|-300.27090852491|-300.27090852491|285.22844338161|284.51520734079|283.39855496362|283.1026236093|283.1026236093|281.5493832204|280.87473611572|280.87473611572|280.87473611572|279.87711111478|279.87711111478|279.87711111478|277.70335988394|277.11778587094|274.88226173973|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-276.02442322548|-277.54157512249|-278.27909406526|-278.27909406526|-278.27909406526|-278.27909406526|-278.27909406526|-278.27909406526|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-279.50596118933|-290.63711081618|-290.63711081618||-292.65111721649|-292.65111721649|-292.65111721649|-293.16680599467|-293.37076005905|-293.37076005905|-293.37076005905|-293.44028780161|-293.46763104787|-293.46763104787|-294.15349609974|-298.43054233793|-301.33560049538|-302.54233998727|-303.00205643388|-304.88948856694|-306.64944157449|-307.11653689209|-307.11653689209|-309.56337079807|-309.86958429658|-309.86958429658|-309.86958429658|-309.86958429658||-309.86958429658|-309.86958429658|-310.19849925968|-310.19849925968|-310.82610316777|-312.82123815244|-313.09805914236|-314.63116461782|-316.24296068646|296.61484797823|296.61484797823|296.43706558399|294.30063086806|294.24792047406|293.96992520121|289.19212710888|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|288.59393846128|285.27102578054|284.07280384578|283.0925729173|281.16173737773|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092|251.75112541092||248.15401806183|244.22836689758|239.56541108873|236.70489300386|234.80009205027|234.80009205027|234.80009205027|234.80009205027|234.80009205027|207.97770761762|207.97770761762|203.98411893087|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872||-220.13784916872|-220.13784916872|-220.13784916872|-220.13784916872|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|-223.6497869216|204.26884947004|204.26884947004|204.26884947004|204.26884947004|204.26884947004|204.26884947004||204.26884947004|204.26884947004|204.26884947004|204.26884947004|204.26884947004|204.26884947004|200.59705215232|194.5656095692|191.87475417917|191.87475417917||191.87475417917|189.80250956024|189.53723596429|189.51803243265||186.26893401263|185.79047918449|184.33330271123|183.69696493455|183.69696493455|183.69696493455|183.69696493455|183.69696493455|183.69696493455|183.69696493455|183.69696493455|183.69696493455|182.03774590303|181.47304985048|177.65283788047|176.51269377409|176.51269377409|175.60557001851|175.60557001851|175.60557001851||174.3262722474|174.3262722474|174.3262722474|174.3262722474|174.3262722474|174.3262722474|173.31770249164|173.31770249164|173.31770249164|173.31770249164|173.31770249164|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|-187.83785204366|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244|175.84086238244
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437|-65.295879945437||-65.397877224213|-65.397877224213|-65.397877224213|-65.397877224213|-65.740418654819|-65.859131316499|-66.284334690654|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.948487045815|63.321650560752|62.455722658784|-65.507454762695|-65.507454762695|-65.507454762695|-65.507454762695|-65.507454762695|-65.507454762695|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.556722887897|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943||-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-65.7013900943|-66.044879510159|-66.615654789071|-66.615654789071|-66.764404758988|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201||63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|63.714208383201|62.86044345623|62.86044345623|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|61.355417649383|60.437691600714|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853|60.357867890853||60.357867890853|60.357867890853|60.357867890853|60.357867890853|58.973880920328|58.973880920328|58.973880920328|58.973880920328|58.033203082523|57.429618576325|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765|-60.781299511765||-61.166999728783|-61.318888248453|-61.343750664051|-61.343750664051|-61.648055496543|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|57.836487413427|-60.998169171454|-60.998169171454|-60.998169171454|-60.998169171454|-61.331854117845|-62.044216718358||-62.044216718358|-62.044216718358|-62.044216718358|-62.044216718358|-63.116907744587|-63.527120860617|-63.998466792151|-64.116073942234|-64.310091060901|-64.310091060901||-64.310091060901|-64.310091060901|-64.310091060901|-64.310091060901||-64.310091060901|-64.310091060901|-64.310091060901|-64.417880211168|-64.728043662577|-64.728043662577|-64.728043662577|-64.795604400137|-65.236283077991|-65.236283077991|-65.293026357002|-65.589168036802|-65.589168036802|-65.746298115367|-66.028663309541|-66.394071217077|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943||-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-66.644204870943|-67.297536814747|-67.461710784764|64.020627121627|64.020627121627|64.020627121627|64.020627121627|64.020627121627|64.020627121627|64.020627121627|64.020627121627|63.647047754791|63.647047754791|63.017275435689|-66.439316212941|-66.439316212941|-66.439316212941|-66.439316212941|-66.439316212941
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|19.557983378313|19.557983378313|19.557983378313|19.557983378313|19.557983378313|19.399703109422|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874||19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.306923947874|19.301812602344|19.301812602344|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.228322057809|19.182025199561|18.980860557191|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-20.647006074535|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.064443061267|-21.501603494656|-21.896225808474||-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-21.985600819394|-23.177466776685|-23.177466776685|-23.177466776685|-23.177466776685|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409|21.693387237409||21.619275264802|21.619275264802|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.565709933587|21.069123225022|21.044302892474|20.85250276966|20.490780029507|20.423089197181|20.401210443733|20.349400565092|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999||-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|-21.638866422999|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.608278059126|19.047530994548|18.825034205267|18.393371440911|18.215797650401|18.215797650401|18.077553364507||17.595859728711|17.595859728711|17.595859728711|17.328733879612|17.169148293122|17.117942853089|16.854380019634|-18.629537176503|-18.629537176503|-18.629537176503|-18.629537176503|-18.629537176503|-18.629537176503|-19.360355146889|17.542891444863|17.542891444863|17.542891444863|17.542891444863|17.542891444863||17.542891444863|17.542891444863|17.178769047725|17.149742479311|17.120765402138|17.120765402138|17.120765402138|16.148072033259|15.148413531353|15.028481539069||15.028481539069|15.028481539069|15.028481539069|15.028481539069||14.827479000421|14.80692107979|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658|14.714112054658||14.714112054658|14.714112054658|14.017346235726|13.953712610515|13.953712610515|13.953712610515|13.800108143469|13.800108143469|13.326088568905|13.326088568905|13.326088568905|13.326088568905|12.860843231655|12.332187720143|12.332187720143|12.332187720143|12.332187720143|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.918716302396|11.865795575779|11.840606701817|11.630673581191|-12.905386403878
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-140.2756325094|-140.50096567669|-140.50096567669|-142.01217713398|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557|135.78403686557||135.78403686557|135.28226962657|133.6914083226|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.50852414479|-139.59107996346|-139.59107996346|-139.84966262036|-139.84966262036|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|133.32186536385|132.45318889169|130.9681863259|130.9681863259|130.9681863259|130.9681863259|130.9681863259|130.95576238089|130.83529567115|129.85754966065||129.74060439318|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-133.95670035035|-134.10578433839|-134.28775189059|-134.28775189059|-134.49972717119|-134.66024983539|-134.68750225851|-135.54945115854|-135.67372822439|-135.67372822439|-135.67372822439|-135.67372822439|-135.67372822439|-136.32747485545|-136.82496884031||-137.16645936311|-137.16645936311|-137.16645936311|-137.32607067228|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-137.81301811122|-138.18335477934|-139.66539406363|-142.56654723026|134.87216112523|134.87216112523|133.49962618515|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791|132.4416818791||132.4416818791|132.4416818791|130.98575954231|130.25027868254|128.37503671036|128.37503671036|127.0630188969|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-135.61640631665|-136.01768077202|-136.48519773823|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-136.94295695615|-137.57606382714||130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|130.64662008715|129.65538776598|-136.68809589092|-136.68809589092|-136.68809589092|-136.80399665506|-136.8855351163||-136.8855351163|-136.8855351163|-136.8855351163|-136.8855351163|-137.51757095492|-137.51757095492|-137.74953426957|-138.72954922693|-138.72954922693|-139.42660244362||-139.42660244362|-139.42660244362|-140.29207210767|-140.29207210767||-140.29207210767|-140.32019989858|-140.32019989858|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774|133.38552574774||132.80134486824|132.80134486824|132.80134486824|132.80134486824|132.80134486824|132.80134486824|132.65538257658|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.70301495858|-142.91724206416|-146.34838313193|-146.34838313193|-148.55654122135|-150.13115328441|147.84093211543|147.84093211543|147.84093211543|147.84093211543|147.84093211543|147.84093211543|147.84093211543|-153.45920461674|-153.45920461674|-153.45920461674|-153.45920461674|-153.45920461674
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828|20.590310539828||20.590310539828|20.51645646054|20.399106343685|20.399106343685|20.399106343685|20.399106343685|20.181784453324|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.163996415721|20.138606925128|20.097340260742|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.900513034875|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529||-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-21.979770698529|-22.357522794915|20.857217027628|20.857217027628|20.857217027628|20.857217027628|20.857217027628|20.857217027628|20.700795811507|20.696630001521|20.696630001521|20.696630001521|20.484588623551|20.116765022837||20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|20.00659265279|19.561361745286|19.561361745286|19.561361745286|19.561361745286|19.5513452109|19.5513452109|19.5513452109|19.308717151074|19.058574459717|18.987304446615|18.57253718366|18.57253718366|18.250317136891|18.250317136891|18.250317136891|18.250317136891|18.186563682712|18.186563682712|17.935015784543|17.844032183156|17.844032183156|17.66620327683|17.550447959058|17.535162770671|17.535162770671||17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.535162770671|17.514348281669|17.263050901763|17.263050901763|17.263050901763|17.263050901763|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.199499250001|17.184442865127|16.948552726898|16.515772088574|16.515772088574|16.515772088574|16.515772088574|16.515772088574||16.515772088574|16.311413376648|16.053515214742|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.95578916217|15.585139435323|15.585139435323|15.309462011863|15.309462011863|15.309462011863|15.309462011863|14.979680632009||14.81464449394|14.750715854303|14.312462730028|13.922180355498|13.921311154309|13.805345974966|13.747944476639|13.747944476639|13.747944476639|13.747944476639||13.747944476639|13.747944476639|13.747944476639|13.747944476639||13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.747944476639|13.741009674587|13.741009674587|13.741009674587|13.741009674587|13.741009674587||13.741009674587|13.741009674587|13.529454666285|12.976434148105|12.976434148105|12.976434148105|12.976434148105|12.976434148105|12.009371294746|11.980358733083|11.980358733083|11.980358733083|10.931509483021|-11.610770267498|-11.610770267498|-11.610770267498|-11.610770267498|-11.610770267498|-11.610770267498|-11.610770267498|-11.669744273305|-12.19453093141|-12.19453093141|-12.19453093141|-12.19453093141|-12.19453093141|-12.252902926973|-12.252902926973|-12.252902926973|-12.321003108081|-12.353643114749|-12.353643114749|-12.353643114749|-12.353643114749|-12.353643114749|-12.353643114749|-12.353643114749
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-16.6390474846|-16.6390474846|-16.6390474846|-16.896094048979|-16.896094048979|-16.896094048979|-16.896094048979|-16.896094048979|-16.896094048979|-16.94010407501|-16.989562421665|-16.989562421665||-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-16.989562421665|-17.024236155468|-17.496372488823|-17.811524898571|-17.993083881849|-18.118038639047|-18.118038639047|-18.118038639047|-18.118038639047|-18.118038639047|-18.23282059985|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.318582378538|-18.869813321598|-18.933682307676|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405||-19.019654316405|-19.019654316405|-19.019654316405|-19.019654316405|-19.130815765041|-19.143278664812|-19.143278664812|-19.143278664812|-19.143278664812|-19.143278664812|-19.143278664812|18.193869237943|18.193869237943|18.193869237943|18.193869237943|18.193869237943|18.033743254392|17.906382207571|17.885533179396|17.885533179396|17.80725981301|17.709176874889|17.648537526304|17.648537526304||17.648537526304|17.648537526304|17.648537526304|17.648537526304|17.648537526304|17.607811233263|17.607811233263|17.607811233263|17.607811233263|17.366456001843|17.110506766201|17.100081010304|17.100081010304|17.100081010304|17.100081010304|16.570645486472|16.4251611091|16.317957385525|16.260652634826|16.260652634826|16.260652634826|16.260652634826|16.260652634826|16.000168797403|15.893521093693|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.714685669035|15.606872707043|15.52152586583||15.473361763731|15.402624008142|15.373471654216|15.369968746281|15.244408552489|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|15.043041202198|14.958379821392|14.925977897216|14.767575855348|14.767575855348|14.767575855348|14.483972782662|14.343948665971|14.343948665971|14.343948665971|14.343948665971|14.343948665971|14.343948665971|14.343948665971|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839||-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.468671215839|-15.713523535007|14.393720874215|14.393720874215|14.393720874215|14.393720874215|14.393720874215|14.393720874215|14.393720874215|14.393720874215||14.31372960338|14.31372960338|14.034698838757|13.65688771094|13.380355850722|-14.614415820264|-14.614415820264|-14.614415820264|-14.614415820264|-14.614415820264||-14.614415820264|-14.689278518005|-14.689278518005|-14.870405257538||13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347|13.696539193347||13.696539193347|13.696539193347|13.12559936439|12.907888072453|12.633442205807|12.633442205807|12.381046766065|12.310607426721|11.705119125664|11.701011254243|11.701011254243|-12.949966345505|-12.949966345505|-12.949966345505|-12.949966345505|-12.949966345505|-12.949966345505|-12.949966345505|-12.949966345505|-12.972740608538|-13.076934026441|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214|-13.304553103214
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-68.048453376642|-68.048453376642|-68.048453376642|62.4733337319|61.572636971222|-65.808179777492|-65.808179777492|-65.808179777492|-65.808179777492|-65.808179777492|-65.808179777492|-65.911416715855||-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-65.911416715855|-67.345080581501|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.492604900296|63.467275911895|63.056258632439|61.669733950052|60.510814609961|60.127015580553|59.932795301431|59.163662768463|58.395735900777|58.205259924882|57.846401247441|57.770446178051|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.24148504378||57.24148504378|57.24148504378|57.24148504378|57.24148504378|57.048685781769|57.048685781769|56.114094567091|55.596216228043|54.589684197676|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-57.93884950194|-58.176667384567|-58.176667384567|-58.338411920915|-58.338411920915||-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-58.338411920915|-59.114753093154|-59.114753093154|-59.114753093154|-59.114753093154|-59.594726286366|54.169868016011|54.169868016011|54.169868016011|53.854587988027|53.854587988027|53.854587988027|53.854587988027|53.800417386906|53.800417386906|53.669352914908|52.957613417417|52.185681498614|51.388537049919|50.60059804456|50.417753453998|50.417753453998|50.417753453998|50.153090024618|50.153090024618|49.895657142696|48.933507266637|48.670049266555|48.670049266555|48.670049266555|48.3261663434|48.247404522045|48.067674259724||46.762413665522|46.153238372526|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.886022783758|45.56113627381|44.925475284726|44.925475284726|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931|44.921426893931||44.65818149276|44.65818149276|44.642977944429|42.398865001528|41.747073351375|41.051746777949|39.553609667285|38.965678332099|38.343528453783|-40.79550611389|-40.79550611389|-40.79550611389|-40.79550611389|39.093119994632|39.093119994632|39.093119994632|39.093119994632|39.093119994632|38.652855232735||38.652855232735|38.652855232735|38.277058631601|38.120623728105|38.047709766809|38.047709766809|38.047709766809|38.047709766809|38.047709766809|38.047709766809||38.047709766809|38.047709766809|38.047709766809|38.047709766809||38.047709766809|38.047709766809|38.047709766809|38.047709766809|38.047709766809|38.047709766809|37.599122912557|37.354468844595|37.354468844595|37.354468844595|37.354468844595|37.354468844595|37.354468844595|37.09996533202|36.802185745227|36.758538055406|36.181709289536|36.04357368823|36.04357368823|36.04357368823||35.526936309602|35.526936309602|35.526936309602|35.157707604066|35.074082961661|35.074082961661|35.021554498878|35.021554498878|35.021554498878|35.021554498878|35.021554498878|35.021554498878|35.021554498878|34.603090651495|34.603090651495|-37.390335826379|-37.390335826379|-37.390335826379|-37.390335826379|-37.447040748047|-37.667266845093|34.852028749046|34.852028749046|34.852028749046|34.852028749046|34.852028749046|34.791143944592|34.520716935099|34.487462235491|33.945507639476|-36.597243252187|-36.597243252187|-36.597243252187|-36.597243252187|-36.597243252187|-36.597243252187|-36.597243252187
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-57.544153482531|-58.175450094115|-59.407971655408|52.432979340499|52.432979340499|52.432979340499||52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.432979340499|52.364979155798|50.638309037177|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|50.080279064753|48.393089189108|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-53.634458651839|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-55.643398155179|-57.829886822133|52.037865043655||52.037865043655|52.037865043655|52.037865043655|52.037865043655|52.037865043655|52.037865043655|-56.880754732471|-56.880754732471|-56.880754732471|-56.880754732471|-56.880754732471|-58.276395028809|-58.539880957845|-59.063755475419|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-59.817151977146|-61.469613129921|-62.570680890952|-63.33020176984||-63.727445656471|-63.922211360927|-63.922211360927|-63.922211360927|-63.922211360927|-63.922211360927|-64.604125234811|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|55.035306146277|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501||54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|54.134408513501|51.147673226942|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.311403934836|50.100404785202|50.100404785202|50.100404785202|50.100404785202|50.100404785202|50.100404785202|44.725643632727|44.618905665351|44.618905665351|44.563840252482||44.563840252482|44.563840252482|44.145730167656|44.145730167656|44.034699711566|42.703553819397|42.591727415432|41.539673521384|41.539673521384|41.539673521384|41.539673521384|41.539673521384|41.539673521384|40.163244226059|40.163244226059|40.163244226059|40.163244226059|40.163244226059|40.163244226059||40.163244226059|40.163244226059|39.582771701372|38.516689957023|37.450766763026|37.223600657553|37.223600657553|36.42524327026|36.42524327026|36.42524327026||36.42524327026|35.871648457163|35.327828512541|35.327828512541||35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.327828512541|35.060920196498|34.714355316123|33.674839909828|31.882640344077|31.327393300195|28.113019233451|28.113019233451||27.875686492639|27.506430350097|24.704366059604|24.058184459808|23.922636571493|23.922636571493|22.297456601697|22.297456601697|22.297456601697|22.297456601697|22.297456601697|22.297456601697|20.742441340109|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|19.618013385115|18.952514334053|18.584993610642|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297|-21.962086746297
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-43.703139359672|-44.084044411137|-44.305047302726|-44.736482281688|-45.05738135974|-45.562923343097|-46.301582238316|-47.016201334131|-47.416888268935|43.857339788241|43.857339788241|43.857339788241||43.857339788241|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.818255986604|43.389172224902|43.379914235962|42.965460830146|41.939955664138|40.753283766088|40.41087137679|40.323192241233|40.319101574731|40.075668179009|39.471299527987|39.416665125428|39.416665125428|39.416665125428|38.946295261977|38.782029658922|38.782029658922|38.203642666746|38.175064871119|38.175064871119|38.175064871119|38.175064871119|38.175064871119|38.175064871119|38.175064871119|37.66340364064|37.036003892568|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994||37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|37.016184071994|36.622983116017|36.146368391102|35.975757384026|35.975757384026|35.975757384026||35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.975757384026|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.805010779922|35.544456040665|35.437961087064|35.437961087064|35.437961087064|35.437961087064|35.437961087064|35.397179799429|35.333637961917|35.333637961917|35.333637961917|35.333637961917|35.333637961917||35.333637961917|35.333637961917|35.333637961917|34.906265215932|34.133071639867|33.64726468185|33.64726468185|33.64726468185|33.079297285004|33.079297285004|33.079297285004|33.079297285004|33.079297285004|32.91171797638|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.469400407809|-35.892041451017|-35.892041451017|-35.892041451017|-36.684441096562|-37.046505218398|-37.046505218398|-37.101990112806|-37.101990112806||-37.101990112806|-37.101990112806|-37.593044900391|-37.689049879151|-37.799055063545|-38.172561181717|-38.789644045512|-38.789644045512|-38.804046625208|-40.030329380113|-41.538701862846|34.915556066377|34.915556066377|32.127561058317|32.032845671215|31.355890906569|31.355890906569|31.355890906569|31.355890906569||31.355890906569|30.830813322789|-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435||-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435||-32.220434550435|-32.220434550435|-32.220434550435|-32.220434550435|-32.54992684169|-32.677974158343|-32.89441620621|-33.117962485252|-33.171394616193|-33.171394616193|-33.171394616193|-33.171394616193|-33.171394616193|-33.171394616193|-33.171394616193|-33.395478122572|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342||-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.016948006342|-34.265814785644|-34.265814785644|-34.265814785644|-34.265814785644|-34.265814785644|-34.291378062062|-34.291378062062|-34.489587829171|-34.662165077377|-34.662165077377|-34.662165077377|-34.783022359399|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867|-35.351210175867
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|-233.22103892114|-233.22103892114|-233.22103892114|-233.91676511528|-236.68229113422|224.41552871539|224.41552871539|224.41552871539|224.41552871539|224.41552871539|224.41552871539|224.41552871539||224.41552871539|224.41552871539|224.27225569533|224.27225569533|224.22695112292|224.22695112292|224.22695112292|223.19342215475|223.19342215475|223.19342215475|223.19342215475|223.19342215475|223.19342215475|223.19342215475|222.55066824924|222.55066824924|222.55066824924|222.55066824924|222.55066824924|222.55066824924|222.55066824924|221.23365350312|219.64010563953|219.64010563953|219.64010563953|219.64010563953|219.64010563953|218.2784443019|216.96125360746|216.96125360746|216.96125360746|216.29806715933|215.96340059669|215.30005896374|215.30005896374|215.30005896374|215.30005896374|215.30005896374|215.30005896374|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392||214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|214.34340092392|212.0215661443|211.45840129993|211.23488341175|211.23488341175|211.23488341175|211.23488341175|211.23488341175|208.67263911391|208.36486904887|208.36486904887||208.12652686203|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|207.54219327864|206.26392328404|206.24047302828|204.85886366749|202.82345647706|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.92645467157|201.42162633864|200.70140378617|200.70140378617|200.70140378617|200.40906946022|199.17285031035|198.26872622917|197.89190999611|196.99323465144|196.10359999113|196.05955385028|195.94506108826|194.33396103719||190.52939470983|189.74067549912|189.74067549912|187.37880044743|184.96755924009|184.4013438728|184.4013438728|183.87787835096|183.52430276843|181.3725578517|181.09117637412|180.05825525673|179.08117320694|179.08117320694|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|178.03714375976|177.17877276678|177.17877276678|177.17877276678|176.00937062655|174.45515564243|174.45515564243||174.45515564243|174.45515564243|174.45515564243|172.89550408566|170.97291199028|-186.03506645613|-186.03506645613|-186.03506645613|-186.03506645613|-186.03506645613|-186.03506645613|-190.80767351821|-190.80767351821|179.5294181131|179.5294181131|179.5294181131|179.5294181131|179.5294181131|179.5294181131||179.31883768077|179.31883768077|-190.70703945042|-190.70703945042|-190.70703945042|-190.70703945042|-191.76004430851|-192.31493196469|-192.31493196469|-194.9660454854||183.68286286203|183.68286286203|183.68286286203|183.68286286203||183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.68286286203|183.07896138019|183.07896138019|183.07896138019|183.07896138019|183.07896138019||183.07896138019|183.07896138019|183.01081015695|183.01081015695|183.01081015695|183.01081015695|182.64412866289|182.39413648904|176.66237350372|172.80563987533|172.80563987533|172.80563987533|170.64904047427|169.41562239244|169.41562239244|169.41562239244|161.25514440088|-172.79885121294|-172.79885121294|-172.79885121294|-174.69429038309|-178.66032264787|-179.27257546406|-180.90156490396|-180.90156490396|-181.47393726851|-182.5160480555|-184.61171002478|-185.06912618313|-185.47763491377|-185.82075211718|-185.82075211718|-186.04129517701|-186.04129517701|-186.04129517701|-186.04129517701|-186.04129517701
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-308.39820228253|-309.84746965551|-309.84746965551|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916|293.95615294916||293.95615294916|293.95615294916|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|291.97290408686|290.46044823942|286.75106702709|286.74633619881|286.74633619881|286.74633619881|286.74633619881|286.74633619881|286.74633619881|286.74633619881|282.45482871374|282.17036021905|281.97928411383|274.81115661085|270.72654350265|270.72654350265|270.72654350265|270.72654350265|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|270.35148382086|267.64069126132|267.64069126132|267.64069126132|265.80758238431||265.80758238431|264.72065089142|261.52521560364|260.95848642646|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-271.58440452311|-272.21211979889|-272.53385177688|-272.53385177688|-274.12179243384|-275.17249588096|-275.17249588096|-277.03662601139|-279.07835820953|-279.07835820953|-279.07835820953|-279.07835820953|-281.42019786481||264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.56812166652|264.1290320763|260.74281050199|258.11033849179|256.27038647797|254.27042724983|253.19447722719|253.19447722719|251.87902301556|251.87902301556|251.87902301556|250.69653239521|250.12755240636|246.87318532398|246.87318532398|246.87318532398|245.44737368083|243.55431843308|242.13087515805|242.13087515805|241.89541260373|239.65712942885|239.65712942885|239.65712942885|239.65712942885|239.65712942885||239.65712942885|239.65712942885|235.36207892946|233.53952797311|232.63781323319|232.61768742409|232.61768742409|223.72987983657|223.72987983657|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|223.17877720094|221.96917644813|221.96917644813|220.77860679541||220.77860679541|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|217.18823899116|214.5280444764|-231.46257411909|-231.46257411909|-231.46257411909|215.47721629717|215.47721629717|215.47721629717|215.47721629717|213.21701892855|210.18446947736||207.73361793176|207.73361793176|207.29143583129|205.193221334|205.193221334|205.193221334|205.193221334|199.07056093589|-212.670528206|-212.670528206||-212.670528206|-212.670528206|-212.670528206|-212.670528206||-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-212.670528206|-213.80503907112|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999||-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|-214.93741726999|199.68545592133|199.66439377272|197.15932566815|195.22484094788|195.22484094788|195.22484094788|195.22484094788|195.22484094788|195.22484094788|195.22484094788|195.22484094788|191.198696115|191.198696115|190.3818808423|186.31987072213|184.31393682939|182.7073968294|182.7073968294|182.7073968294|182.7073968294|182.7073968294|179.55527426167|179.49324635846|179.06194294142
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-48.270115220759|-48.270115220759|-48.270115220759|-49.155684299175|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-49.540167823679|-50.222410006927||-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-50.525680148605|-52.129921793941|-52.358803086815|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514||-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-52.59645432514|-53.692728350362|-54.940251162538|-55.326391011355|-56.132656077408|-56.815174504412|-57.178020923549|-57.518888969349|-57.842378319554|-57.978245054651|-57.978245054651|-57.978245054651|-58.347978501409|-58.347978501409||-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|-58.347978501409|54.284297095664|54.284297095664|54.284297095664|54.284297095664|54.284297095664|54.284297095664|54.284297095664|52.792551370603|52.423110904674|50.695122973102|49.05580230993|47.959588815463|47.959588815463|47.959588815463|47.959588815463|47.541209540646|47.470234484453|46.756646326759|46.756646326759|46.225456003325|45.644550062966|45.625554622632|45.625554622632|44.853116315186|44.140130247871|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035||43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.851123866035|43.494421197491|43.494421197491|43.494421197491|41.954452935338|41.954452935338|41.954452935338|40.954948892726|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011||40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.861616438011|40.779639540937|40.779639540937||40.779639540937|40.779639540937|40.779639540937|40.779639540937|40.779639540937|40.779639540937|40.779639540937|-44.927027649237|-44.927027649237|-44.927027649237||-44.927027649237|-44.927027649237|-44.927027649237|-44.927027649237||-44.927027649237|-44.927027649237|-44.927027649237|-44.927027649237|-45.007092698323|-45.007092698323|-45.007092698323|-45.007092698323|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451||-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-45.151684902451|-46.830760265215|42.187983486333|42.187983486333|42.187983486333|42.187983486333|42.187983486333|42.187983486333|42.187983486333|41.412974760462|41.412974760462|41.176067978169|41.176067978169|41.176067978169|-44.884204466728|-44.884204466728|-44.884204466728
00333|7961|/equities/lennar|SnP500/R1000VALUE|-105.82452290836|-105.82452290836|-105.96500195842|-105.96500195842|-105.96500195842|-105.96500195842|-107.00796350261|-107.00796350261|-108.46575637831|-108.46575637831|100.554908549|100.554908549||100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|100.554908549|99.933345873178|99.933345873178|98.606489480669|98.557317245795|98.557317245795|98.557317245795|98.557317245795|98.557317245795|97.863074290304|97.838139202361|97.764042167934|95.7194928914|94.726186830932|94.726186830932|94.726186830932|94.426060234103|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769|94.33982101769||94.33982101769|92.905908969715|92.093233324504|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.279197035075|-99.393729856545|-99.589665069176|-99.589665069176|-99.905741627562|-102.64499000217|-102.88449687593|-102.88449687593|-102.88449687593|-102.88449687593|-103.87346799086|-103.87346799086||-103.87346799086|-103.87346799086|-103.87346799086|-103.87346799086|-103.87346799086|-104.15010888159|-104.15010888159|-104.15010888159|-106.92011533379|-108.32624144686|-108.61048511386|-108.61048511386|-108.70053063333|100.23817388021|100.23817388021|97.939087141476|97.765906909025|97.765906909025|97.493231458704|97.329288768813|96.375636607096|96.375636607096|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|95.470948808995|94.28132721541|94.28132721541|94.28132721541|94.28132721541|93.636713851863|93.636713851863|93.636713851863|93.636713851863|91.918752102249||89.785764274987|88.961964883178|88.174581185498|88.174581185498|87.73648075651|83.387939789547|83.387939789547|83.158818088917|82.995798312952|82.995798312952|82.995798312952|80.347000770359|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-91.859910485146|-92.205655697946|-92.205655697946|-92.205655697946|-92.205655697946|-92.5283627309|-92.5283627309|-92.5283627309|-94.421510568106|85.278829087821|85.278829087821|85.278829087821|85.278829087821||85.278829087821|85.278829087821|85.014351703021|85.014351703021|84.244280127787|80.235870233403|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.320889387451|78.119876978488|75.602010941912|75.602010941912|72.957100545346|72.957100545346||72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346||72.957100545346|72.957100545346|72.957100545346|72.957100545346||72.957100545346|72.957100545346|72.957100545346|72.957100545346|72.957100545346|-80.492830527758|-80.492830527758|-80.492830527758|-80.492830527758|-80.492830527758|-80.492830527758|-80.586820598764|-80.586820598764|-80.586820598764|-80.586820598764|-80.586820598764|-80.586820598764|-83.366467365869|-83.780511478005|-83.780511478005||-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-83.780511478005|-84.142230567467|71.1231735612|71.1231735612|70.045748011386|-79.364392940187|-79.364392940187|-79.364392940187|-81.047102707386|-81.051783634291|-82.506422123497|-84.584916098454|-85.664354306171|-86.384835540928|77.826451141882|77.826451141882|77.826451141882|77.826451141882|75.568236754454|75.568236754454|75.568236754454|75.568236754454|75.568236754454|74.051971887657|74.051971887657|74.051971887657
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-70.324353386758|-70.324353386758|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112||64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.171610803112|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|64.041781799591|63.336428104281|62.447701386213|61.641889072789|60.445048057166|60.445048057166|57.149220478896|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-64.38247590645|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-65.805228746746|-67.196921601134|-67.263448540228||-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-67.263448540228|-71.656331821567|-72.113979547428|-72.121088470803|-72.486767307239|66.268098427258|66.268098427258|66.268098427258|66.268098427258|66.268098427258|65.742886836222|65.69959736631|65.491771918377|65.366971578688||64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|64.364829911101|62.101475491908|61.405528561701|60.355498870395|60.355498870395|60.355498870395|60.355498870395|60.355498870395|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|60.167189824811|59.91965700546|58.685451363624|58.278002261123|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822||58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|58.150132723822|55.834862000022|55.834862000022|55.834862000022|55.82457018591|54.576188942868|53.79409800313|53.572033573351|53.572033573351|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|52.987050548521|51.276852708942|51.276852708942|49.913171456794|49.164409229466|49.164409229466|48.648787786904||47.200089881092|46.724594972347|46.724594972347|46.623993871184|46.37443584598|-51.277235792927|-51.277235792927|-51.277235792927|-51.277235792927|-51.277235792927|-51.603317047548|-52.354895669972|-52.354895669972|48.11061191238|48.11061191238|48.11061191238|48.11061191238|48.11061191238|47.938584505184||47.938584505184|47.938584505184|47.938584505184|47.938584505184|47.938584505184|47.938584505184|47.938584505184|47.861858311995|47.861858311995|47.861858311995||47.861858311995|47.861858311995|47.861858311995|47.861858311995||47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|47.861858311995|45.86761955829|44.145132537369|43.841479163444|43.841479163444|43.841479163444||43.696131658858|43.127926879797|39.971582048109|38.022871036188|38.002740553446|38.002740553446|36.936490304465|36.936490304465|35.690313022497|35.690313022497|35.690313022497|35.690313022497|34.655347472167|-37.629147038918|-37.629147038918|-37.629147038918|-37.629147038918|-37.629147038918|-37.629147038918|-37.629147038918|-37.629147038918|33.284354172642|33.284354172642|33.284354172642|31.424205314776|31.016515872325|31.016515872325|31.016515872325|31.016515872325|31.016515872325|31.016515872325|31.016515872325|31.016515872325|31.016515872325|30.669461724322|-35.148514594562|-35.148514594562
00335|39152|/equities/lkq|SnP500/R1000VALUE|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.457794930603||49.457794930603|49.457794930603|49.457794930603|49.457794930603|49.170328116048|48.712797178801|48.712797178801|48.712797178801|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.886852329291|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.499128456834|47.12776687992|47.12776687992|47.12776687992||47.12776687992|46.889738383694|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-49.946967988944|-51.026629666196|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246|48.214063684246||48.042639228176|48.042639228176|47.23436528872|47.23436528872|47.23436528872|47.23436528872|47.180055975547|47.180055975547|47.180055975547|47.180055975547|47.108792524875|47.108792524875|47.108792524875|47.108792524875|47.108792524875|46.203105111189|45.631782049677|45.303551244229|44.636768923303|44.604874126242|44.604874126242|44.604874126242|43.117079726111|42.825367176148|42.242075826959|41.974790423824|41.974790423824|41.974790423824|41.974790423824|41.974790423824|41.974790423824|41.297073404741|41.297073404741|41.297073404741|41.297073404741|40.848970882045|40.783795713885|40.783795713885|40.783795713885|40.783795713885||40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.783795713885|40.313105662116|39.716229208585|39.355343946552|39.355343946552|39.164588266406|39.164588266406|39.164588266406|38.962600184584|37.147887602012|36.934800548515|36.934800548515|36.573766449303|36.573766449303|35.949741075669|35.841934096189|35.268261683618|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246||-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|-39.062356020246|36.05333241659|36.05333241659|36.05333241659|36.05333241659|36.05333241659|36.05333241659||36.05333241659|36.05333241659|35.922035950617|35.398372405321|34.910396626887|34.910396626887|34.58982786338|34.58982786338|34.58982786338|34.58982786338||34.58982786338|34.58982786338|34.58982786338|34.58982786338||34.58982786338|34.58982786338|34.58982786338|34.58982786338|34.58982786338|34.58982786338|34.58982786338|34.419065313815|34.419065313815|34.419065313815|34.419065313815|34.419065313815|33.968407981129|33.670452295113|33.421611346987|33.215372982009|33.215372982009|33.215372982009|33.215372982009|33.215372982009||33.215372982009|33.215372982009|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|33.010917489826|31.22514599672|31.22514599672|30.715238840382|30.715238840382|29.616376964031|-32.868859471037|-32.868859471037|-32.868859471037|30.168828340614|30.168828340614|30.168828340614|29.651023648212|29.651023648212|29.579469864048|29.141078728743|29.034530818802|28.646642270331|28.646642270331|28.267381313382|28.104359106442|28.104359106442|27.621510881208|27.312233070558|-30.122428855726
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-350.96875869756|-350.96875869756|-351.488601176|-353.97066017439|-356.56087214472|-358.37109742697|-358.77344667179|-358.94550410092|-360.14055814545|-361.90507369351|-363.71228552209|-364.06866868719||-368.16379074239|-368.70837555089|-369.82099745184|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-370.89601435646|-371.32584799643|-372.29544314986|-372.29544314986|-372.29544314986|-373.48243479867|-376.13713322899|-376.4351176188|-376.4351176188|-376.62131531212|-378.37181973428|-378.66313812435|-380.56403639251|-384.76282736917|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-388.08626566174|-391.42185797812|-391.42185797812|-391.80275954275|-391.91389410064|-391.91389410064|-391.91389410064|-391.91389410064|-391.91389410064|-391.91389410064||-391.91389410064|-391.91389410064|-391.91389410064|-391.97771646762|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865||377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|377.08276770865|372.19252462691|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-389.4707221392|-390.16512291997|-391.62025613883|375.24784573386|375.24784573386|375.24784573386|375.24784573386|375.24784573386|375.24784573386|372.6731807796|371.46831386264|368.0701076474|367.56152300991|367.39429511138|363.32364611172|359.55905103179|358.90177694396|356.03996707152||351.01358001708|350.5706798412|350.5706798412|348.34965132095|341.94628141564|338.0204030516|338.0204030516|335.73713493119|335.73713493119|335.73713493119|335.73713493119|331.23211457741|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|327.97662382063|323.15403609736|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189||-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-344.29279745189|-347.36200924017|-352.96697722649|-354.68790214564|-356.82539277112|-356.82539277112|-356.82539277112|-356.82539277112|-356.82539277112|-356.82539277112||-356.82539277112|-356.82539277112|-356.82539277112|-356.82539277112|-356.82539277112|-360.3082180557|-365.18399180939|-367.14001817529|-367.14001817529|-367.49808300673||-368.74282807478|-368.74282807478|-368.74282807478|-368.74282807478||-368.74282807478|-368.74282807478|-368.74282807478|-371.12537097013|-373.42930792742|-374.76478109286|-376.06424278601|-378.7953493792|-380.25687594422|-380.25687594422|-380.25687594422|357.13768272009|357.13768272009|357.13768272009|357.13768272009|357.13768272009|357.13768272009|357.13768272009|357.13768272009|357.13768272009||357.13768272009|355.40661507352|355.40661507352|355.40661507352|355.40661507352|355.40661507352|353.11016210697|352.62294996206|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-375.37349520554|-378.10138247664|-381.29542375335|-389.36630573017|-391.35279697558|-392.42614769814|-392.42614769814|-395.0090673751|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459|-399.33901185459
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-54.909751049493|-54.909751049493|-54.909751049493|-56.299267192565|-56.299267192565|-56.299267192565|-56.358074395616|-56.596194603663|-56.842714683459|53.71291966679|53.71291966679|53.71291966679||53.71291966679|53.71291966679|53.71291966679|53.71291966679|53.71291966679|53.576298239522|53.552190195254|53.552190195254|53.232431397098|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.164725860175|53.12358494182|52.653983438231|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-55.850699815841|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.066418343153|-56.716016256386|-56.716016256386||-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-56.716016256386|-58.572796145604|-58.598397739203|-58.598397739203|-58.598397739203|-59.065165104105|-59.292404984583|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432||55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|55.988943246432|54.996047288651|54.775608785147|54.500071798425|54.267323055378|53.665646541403|53.665646541403|53.536274155297|53.070860342094|53.01569233891|53.01569233891|52.265214718676|52.040239958074|51.75748894403|51.744553609513|51.744553609513|51.729506223094|51.215005363239|51.062347927229|51.062347927229|51.062347927229|50.355664719627|49.906375471806|49.906375471806|49.680971746153|49.206913873561||49.088058560483|49.088058560483|49.088058560483|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|49.020419585954|48.212687691329|48.003873976511|48.003873976511|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|47.62589069632|46.991544896003|46.350302871464|46.350302871464|46.350302871464|46.350302871464|46.350302871464||45.694781392149|45.415679488233|45.415679488233|45.415679488233|45.256731168786|45.256731168786|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992|44.741964978992||44.597095501054|44.597095501054|44.018305897303|43.850340233453|43.789608041783|43.789608041783|43.789608041783|43.372342895954|42.08427156286|41.920889981938||41.920889981938|41.727578982994|41.727578982994|41.727578982994||41.320584387216|41.320584387216|41.320584387216|41.320584387216|41.320584387216|41.320584387216|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853|41.220689030853||41.220689030853|41.220689030853|39.876602533065|39.876602533065|39.876602533065|39.876602533065|39.463274305498|39.463274305498|38.938922099142|38.938922099142|38.938922099142|38.938922099142|38.341858099863|34.59621693891|34.59621693891|34.59621693891|34.59621693891|33.03135084887|-36.442705547264|-36.442705547264|-36.442705547264|-37.581338683158|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|34.15573715346|-37.073153138748|-37.073153138748|-37.073153138748|-37.073153138748
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|198.5853687144|198.5853687144|198.5853687144|198.5853687144|196.71874616949|195.6365144824|195.6365144824|195.6365144824|194.69059690888|194.46036370507|194.46036370507|194.46036370507||193.48316270991|193.48316270991|193.48316270991|193.48316270991|193.48316270991|192.46129101829|191.83098208847|191.83098208847|191.83098208847|191.83098208847|189.44609226057|184.91233405878|179.97697745219|-197.817227778|-198.91436445813|-198.91436445813|-198.91436445813|-198.91436445813|-198.91436445813|-198.91436445813|-201.45263144817|-201.73903155156|-202.79725260015|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|190.1075453752|188.5573019424|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919||-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.2075697919|-196.25653874681|-196.25653874681|-197.95615341713|-199.22517599055|-199.92577227777|-199.92577227777|-200.75099902152|-200.75099902152|-200.75099902152|-201.12332953345|-201.15870029542|-203.6202516778|-205.04204036853||-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-205.04204036853|-209.54449221449|-211.41554754925|-214.974986338|-214.974986338|-214.974986338|199.88510659965|199.88510659965|195.89567983186|-206.75747110832|-206.75747110832|-206.75747110832|-206.75747110832|-206.75747110832|-208.10205476652|-208.10205476652|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|196.42058884773|192.18272163772|192.09524104224|189.7680488916|188.79976488173|185.45869091948|183.40271196321|182.32906394486|181.76899354197|180.49665342148||178.07684120398|177.28481572714|176.37372765235|176.37372765235|174.77248154406|169.96310199636|169.96310199636|169.21790063534|168.1987768561|164.958091567|163.32278110712|163.32278110712|163.06144261061|161.24770953588|157.96726814822|157.96726814822|154.04154095734|-168.05137053136|-168.05137053136|-168.05137053136|-168.05137053136|-173.0370808774|-174.14943051188|-174.14943051188|-174.14943051188|-174.48881069653|-178.30312428466|167.93091073329|167.93091073329|167.93091073329|167.27595771861|167.27595771861|167.27595771861||167.27595771861|167.27595771861|167.27595771861|167.27595771861|165.67105890989|-177.81887015143|-177.81887015143|-177.81887015143|-177.81887015143|-177.81887015143|164.26425359874|164.26425359874|164.26425359874|164.26425359874|163.56273544055|163.56273544055|163.56273544055|162.2604809953|162.2604809953||161.48386632676|161.48386632676|160.44596292437|157.40218397711|156.10130952833|154.84645031821|154.46667800608|154.46667800608|154.46667800608|154.46667800608||154.46667800608|154.46667800608|154.46667800608|154.46667800608||154.46667800608|154.46667800608|154.46667800608|153.91648331644|153.91648331644|153.91648331644|153.68165165586|151.93616015825|-162.15956398802|-162.15956398802|-162.15956398802|-162.15956398802|-162.15956398802|-162.15956398802|-162.48562343205|-164.03236164081|-164.20929722243|-164.90375820066|-164.90375820066|-164.90375820066||-164.90375820066|-164.90375820066|-164.90375820066|-164.90375820066|-165.57805883515|-167.15678344422|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-171.4710727764|-175.30471878003|-175.30471878003|-180.16896396159|167.19310891516|167.19310891516|167.19310891516|167.19310891516|167.19310891516|167.19310891516|167.19310891516|163.68244634482|163.68244634482|163.68244634482|162.92610852821|162.14290107735|158.86805326682|157.05669299477|156.90098208402
00339|7965|/equities/centurylink|SnP500/R1000VALUE|11.780607017256|11.780607017256|11.780607017256|11.780607017256|11.67511853507|11.534021052286|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256||-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.631703368256|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-12.990524976339|-13.051139214398|-13.22015428848|-13.457876091471|-13.457876091471|-13.521806484318|-13.533118201467|-13.586352662908|-13.586352662908|-13.586352662908|-13.586352662908|-13.615691589464|-13.615691589464|-13.615691589464|-13.615691589464|-14.092435226561|-14.129762919175|-14.129762919175|-14.129762919175|-14.129762919175|-14.129762919175|-14.129762919175|-14.261709036019|-14.395121059579||-14.524658685417|-14.524658685417|-14.524658685417|-14.68850989418|-14.727189286157|-14.727189286157|-14.727189286157|-14.849098823252|-14.98122098466|-15.045828595822|-15.045828595822|-15.448976003533|14.268927766126|14.268927766126|14.268927766126|14.268927766126|14.268927766126|14.268927766126|13.865475338081|13.704416718063|13.650463013712|13.517925320801|13.378106223982|13.378106223982||13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.378106223982|13.161228828344|12.968902036064|12.968902036064|12.968902036064|12.968902036064|12.404891301651|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.715132039095|-13.829693568225|-13.829693568225|-13.921326492092|-14.001421507815|-14.001421507815|-14.10713498749|-14.287649871659|12.840644716284|12.840644716284|12.840644716284|12.840644716284||12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.840644716284|12.731972139879|12.731972139879|12.574080465976|12.574080465976|12.574080465976|12.256389250958|12.256389250958|12.256389250958|12.256389250958|12.118209907969|11.702574738701|11.702574738701|11.675638314573|-13.638014048789|-13.638014048789|-13.638014048789|-13.638014048789|-13.638014048789|-13.638014048789|-13.659573162826|-13.659573162826|-13.659573162826|-13.785637366807|-14.000416499641||-14.000416499641|-14.05212919609|-14.439678936121|-14.439678936121|-14.439678936121|-14.439678936121|-14.439678936121|-14.599365319275|-14.653739546695|-15.350266084582|-15.673629029493|-16.55792123289|12.759532012199|11.303368715946|10.394065174979|10.394065174979|10.394065174979|10.394065174979|10.394065174979||10.394065174979|10.27896090075|9.9766232760375|9.8973596130947|9.753733267954|9.7105038904004|9.7105038904004|9.4855594925143|-10.457997936381|-10.457997936381||-10.457997936381|-10.577775525134|-10.629750197774|-10.794136245611||-10.794136245611|-10.801818008294|-10.824797704341|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874|9.8349335894874||9.8349335894874|9.8349335894874|9.3599259307971|9.109453023787|9.109453023787|9.109453023787|9.0638363243425|9.0295404727022|8.7700448361548|8.6716599866088|8.6716599866088|8.5094943875359|-9.4293531531298|-9.4293531531298|-9.4293531531298|-9.4293531531298|-9.4293531531298|-9.4293531531298|-9.4293531531298|-9.4848366439568|-9.5909297400301|-9.9426999018794|-10.136176895897|-10.355983981762|-10.355983981762|-10.355983981762|-10.409426434475|-10.561585461252|-10.586092827194|-10.586092827194|-10.628436536119|-10.776040574495|-10.853378106691|-10.919708000276|-10.919708000276|-10.919708000276|-10.919708000276
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-96.668885181986|-96.668885181986|-96.668885181986|-99.200982145295|-100.01174424734|-100.01174424734|-100.01174424734|-100.01174424734|-100.01174424734|-100.01174424734|-101.79249099721|-102.19721332114||-104.0341253868|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.284697390262|96.083000660676|93.676111963875|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-101.71576705124|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-106.51476700815|-107.03085107839|-108.38964920058||-108.38964920058|-108.38964920058|-108.38964920058|-108.38964920058|-108.38964920058|-110.11016252321|-110.37563664857|-110.37563664857|-110.37563664857|-110.37563664857|-110.37563664857|-113.53459800552|-115.8334403973|-116.27770953501|-117.69689851695|108.67379139991|108.67379139991|108.67379139991|108.67379139991|108.67379139991|108.67379139991|108.47365049887|108.22628036658|107.49697850722||105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|105.69507159838|104.01285955254|103.25928732359|101.71365151366|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.17519209945|-111.20494580751|-111.20494580751|-111.20494580751||-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|-111.20494580751|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|100.6725825375|99.645372344751|99.645372344751|99.645372344751|99.382994778387|99.382994778387|99.382994778387|98.867770229702|96.672522901302|96.19754950566|96.19754950566|96.19754950566|93.795054192487|93.53117025687|90.316830321057|90.316830321057|90.316830321057|90.316830321057||87.94259043189|87.94259043189|87.94259043189|87.286766587055|86.334740703146|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-94.878150667458|-97.841920869475|-97.841920869475|90.535379394063|90.535379394063|90.535379394063|90.535379394063||90.535379394063|90.535379394063|90.535379394063|89.984288520605|89.984288520605|89.984288520605|89.984288520605|86.468650944797|85.128081368029|85.128081368029||85.128081368029|85.128081368029|85.128081368029|85.128081368029||84.618808944799|84.618808944799|84.061069493891|84.061069493891|84.061069493891|83.021192344693|81.331323182879|80.861136610491|80.861136610491|80.589771462379|80.589771462379|80.589771462379|79.72268012828|79.72268012828|79.51464572291|79.228908271874|79.228908271874|79.228908271874|79.228908271874|79.228908271874||79.228908271874|79.228908271874|74.343789969644|71.849768650489|71.777803365043|71.777803365043|70.376221300529|70.376221300529|70.376221300529|70.376221300529|70.376221300529|70.376221300529|69.840244109284|-77.897224012764|-77.897224012764|-77.897224012764|-77.897224012764|-77.897224012764|-77.897224012764|-78.466386684851|-78.466386684851|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|71.478545351514|70.168942314264|69.413819266554|-77.583419769504
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-143.0110984612|-143.0110984612|-143.0110984612|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504||-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-143.5915765504|-144.49525809066|-145.5595381671|-145.5595381671|-145.5595381671|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-149.43171301345|-152.15190707821|-153.74544918955||-157.09888726274|-157.11784137964|-157.11784137964|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-158.29809349578|-164.23780447713|-164.23780447713|-164.23780447713|-164.23780447713|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848||153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.59792022848|153.26461859576|153.26461859576|153.26461859576|153.26461859576|153.26461859576|149.64235338494|149.62539370109|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739||-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|-162.25649722739|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|148.6994066747|144.24378146418|140.80976379457|138.48973812596|137.151178578|137.151178578|135.06353148206||-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-146.0557550979|-147.18887519775|-147.18887519775|-147.18887519775|135.89044089654|135.89044089654|135.89044089654|135.89044089654|135.89044089654|135.89044089654||135.89044089654|135.89044089654|135.28066770945|135.28066770945|133.19817630693|133.19817630693|133.19817630693|125.14074931591|117.43079578103|117.43079578103||116.24977844756|116.20906267141|116.20906267141|116.20906267141||116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|116.20906267141|114.59136889862|114.59136889862|113.34541197272|110.02378919888|108.61903560235|108.61903560235|108.61903560235|108.61903560235||108.61903560235|108.61903560235|108.58947217668|108.58947217668|108.58947217668|108.58947217668|108.58947217668|108.58947217668|106.0842789764|106.0842789764|106.0842789764|106.0842789764|99.91447545365|97.421633974169|97.421633974169|97.421633974169|97.421633974169|93.986143228761|93.986143228761|93.986143228761|93.986143228761|93.986143228761|93.986143228761|93.986143228761|92.180211561569|92.180211561569|92.180211561569|92.180211561569|92.180211561569|92.180211561569|92.180211561569|92.180211561569|92.180211561569|91.116122265269|90.912360107026|90.579848089838|-101.01030590146
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|16.15761666874|16.15761666874|16.15761666874|16.15761666874|16.15761666874|15.779295238962|15.660934007952|15.658616000623|15.497342380432|15.497342380432|15.497342380432|15.497342380432||15.481411102558|15.481411102558|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.360843744197|-17.566215716379|-17.770516990044|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.416115489327|-18.420128732614|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|-18.445394473342|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453|16.607768062453||16.607768062453|16.345408125829|16.316090902811|16.316090902811|16.217397000472|16.217397000472|15.762106977216|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.665659151935|15.540733242988|15.239132004674|15.239132004674|15.239132004674|14.89014793071|14.244053264821||13.909503191008|13.71111484953|13.294016959361|13.135018642403|12.57446549519|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|12.455357243553|11.959841121054|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.835128281821|-13.939587087885|-14.211901450792|-14.211901450792|-14.211901450792|-14.211901450792|-14.211901450792||-14.211901450792|-14.360186954387|-14.360186954387|-14.407429690767|-14.587752554653|-14.587752554653|-14.886947126121|-15.226608244281|-15.763453553894|-15.906614805569|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.078121209331|-16.113468408791|-16.66274245603|-17.349713520023||-17.394681669841|-17.885202065187|-18.278001722447|-18.957779867508|-19.324200452542|-19.721166618861|-19.721166618861|-19.721166618861|-20.92629656107|-22.984218059985|-23.761302030179|15.903828397906|15.903828397906|14.53869911423|13.056331859592|11.982438409793|11.982438409793|11.982438409793|11.982438409793||11.768690118657|11.768690118657|10.456321567812|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937||10.096868491937|10.096868491937|10.096868491937|10.096868491937||10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|10.096868491937|9.6287424043033|9.4780471540396|9.3639413755144|9.082902092167|9.082902092167|9.082902092167|9.082902092167|9.082902092167||8.9125335530835|8.9125335530835|8.5261484601319|7.7646095463766|7.7304971560804|7.7304971560804|7.7304971560804|7.7304971560804|7.6315963378882|7.6315963378882|7.6315963378882|7.6315963378882|7.4928846482144|-7.7077131751852|-7.7077131751852|-7.7077131751852|-7.7077131751852|-7.7077131751852|-7.7077131751852|-7.7077131751852|-7.7357926637682|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311|-7.9540125684311
00343|8945|/equities/macys|SnP500/R2000VALUE|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895|19.696264998895||19.696264998895|19.696264998895|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.588952074656|19.036057589461|18.298952232919|17.117725411082|17.021580241875|17.021580241875|17.021580241875|17.021580241875|17.021580241875|17.021580241875|16.65592217308|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-18.927795407449|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.410639414953|-19.978671852932|17.310197522704||17.310197522704|17.310197522704|17.310197522704|17.310197522704|17.310197522704|17.310197522704|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.658115075678|16.016838194715|16.016838194715|16.016838194715|16.016838194715|16.016838194715|16.016838194715||15.870489858535|15.870489858535|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.860610743319|15.436764950296|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.820297416334|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-18.889617192298|-19.177074312666|-19.215030375208|-19.215030375208||-19.453088379663|-19.715838586184|-19.715838586184|-19.715838586184|-19.715838586184|-19.715838586184|-20.178243066307|-20.570270010097|16.737470547746|16.737470547746|16.737470547746|16.737470547746|16.737470547746|16.003857312811|14.546402174248|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.133180872676|-17.838817667164|-18.143553070666||-18.230614826019|-18.872938868001|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-18.949244444973|-19.828049387542|-21.188942977684|15.084328437419|15.084328437419|11.965920846298|11.461578493466|11.205827318391|11.205827318391|11.205827318391|11.205827318391||11.205827318391|11.205827318391|10.754252154254|10.494446549838|10.233829721264|10.233829721264|10.233829721264|9.9275884986494|9.7935513221625|9.7935513221625||9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625||9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.7935513221625|9.4933911654026|9.171545277334|8.8839374328766|8.8839374328766|8.8839374328766|8.8839374328766||8.8839374328766|8.8839374328766|7.9660413292948|7.3828238941899|7.3073716195119|7.3073716195119|6.6446912853467|6.6191286337334|6.6191286337334|6.6191286337334|6.6191286337334|6.6191286337334|6.6191286337334|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|6.0738325190953|5.7625919527932|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479|-6.8371725514479
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|10.865258005974|10.865258005974|10.865258005974|10.865258005974|10.865258005974|10.811675420202|10.683020170779|10.683020170779|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551||-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.036872863551|-12.256524986448|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.743449509679|-12.894326912627|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-12.999707862036|-13.814675300537|-13.996305643649|-14.353239760663|12.543232316201|12.543232316201|12.543232316201|12.543232316201|12.543232316201|12.543232316201||12.543232316201|12.543232316201|12.405293500262|12.405293500262|12.405293500262|12.405293500262|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.323548764071|12.154087245554|11.618708173533||10.724953218853|10.650504002478|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.344383729425|10.257376129791|10.257376129791|10.257376129791|10.257376129791|10.257376129791|10.257376129791|10.257376129791|9.9601405807834|-11.73947352068|-11.73947352068|-11.73947352068|-11.73947352068|-11.73947352068|-11.804692359946|-12.068741476295|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831||-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.193927326831|-12.34623034284|-12.34623034284|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|10.43198923441|9.7471550766209|9.5060051617335|9.3939643698695|9.3939643698695|9.3939643698695|9.3939643698695|9.3939643698695|8.5207268747756|8.4239854319304|8.0515796897606|8.0515796897606|8.0515796897606|8.0515796897606||7.6981063867243|7.6981063867243|7.6981063867243|7.3373405165839|7.1392674652921|-8.7414795849238|-8.7414795849238|-8.7414795849238|-8.7414795849238|-8.7414795849238|-8.9555329982345|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179|7.2562780950179|7.1825316320647||7.1796066833118|7.1796066833118|6.904007019001|6.858618936492|6.5925123952558|6.5925123952558|6.5925123952558|6.3683469320591|6.2209410960206|6.16483505005||6.16483505005|6.16483505005|6.16483505005|6.16483505005||6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.16483505005|6.0620388745639|5.7567099464573|5.6996775614594|5.5582296457274|5.5582296457274|5.5582296457274|5.5582296457274|5.5582296457274|5.5582296457274||5.5582296457274|5.5582296457274|5.0169217152047|4.7824028934045|4.7824028934045|4.7824028934045|4.5154476127143|4.5024418523041|4.2678142908298|4.2678142908298|4.2678142908298|4.1836822168787|4.0718693619259|-4.5615354812338|-4.5615354812338|-4.5615354812338|-4.5615354812338|-4.5615354812338|-4.5615354812338|-4.5615354812338|-4.6028171552767|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195|-4.6994696856195
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908||55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|55.183811186908|-58.892782513668|-58.892782513668|-58.892782513668|-58.892782513668|-58.892782513668|-59.489199868364|55.202360169523|55.202360169523|55.202360169523|55.202360169523|54.517065490211|54.03785288436|53.317890194862|52.29487952017|52.175421383902|51.588042757538|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-56.139324072321|-58.683138824524|-59.251818737522|-61.218411005355|-61.576457852218|-61.576457852218|-61.576457852218|-61.576457852218|-62.651264475555|-64.160293047926||-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|-64.248524100069|60.1996971889|60.1996971889|60.1996971889|60.1996971889|60.1996971889|60.1996971889|60.1996971889|59.562374656051|59.562374656051|59.277360669606|58.922178842219|58.545086332595|58.300095925105||57.150662935854|56.529903558758|55.657114616|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|55.470619839908|54.494299856029|54.456723071029|53.151358128577|52.325101618156|52.325101618156|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-57.145259196855|-58.070844764287|-58.420383580056|-58.458202714752|-58.576591788493|-58.576591788493|-58.576591788493||-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|-58.576591788493|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|52.632698597661|51.496794200553|51.496794200553|51.496794200553|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|51.296159559199|49.684619274083|49.434577454398|47.511753176395|46.509727370677|46.367811612065|46.367811612065||44.777012325851|44.034456969994|43.821062672688|43.443967575587|43.443967575587|42.121073134251|41.536192345959|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|40.480956205422|39.78646270278||39.78646270278|39.78646270278|39.564646161668|39.564646161668|39.121909499012|39.121909499012|39.025454176623|38.057449169908|37.720539143833|37.720539143833||37.720539143833|37.720539143833|37.720539143833|37.720539143833||37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.720539143833|37.255043510103|37.027221912087|37.027221912087|37.027221912087|36.533562499413|36.533562499413|36.533562499413|36.533562499413|36.533562499413||36.533562499413|36.533562499413|34.354414443318|34.345516179795|34.345516179795|34.345516179795|34.345516179795|34.345516179795|32.838377341314|32.838377341314|32.838377341314|32.310083133958|32.215095236326|27.539040015098|27.539040015098|27.281987214482|27.269986497469|-31.464020428514|-31.464020428514|-31.464020428514|-31.464020428514|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089|-32.110039440089
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-160.86933104196|-160.86933104196|-160.86933104196|155.60277450957|155.60277450957|155.60277450957|155.60277450957|155.60277450957|155.60277450957|155.19085490348|154.42413365566|154.42413365566||154.42413365566|154.01404017567|152.14225238296|151.85084113514|151.48760010838|150.72390747996|150.72390747996|150.72390747996|150.72390747996|150.72390747996|148.94099851153|148.3273349328|148.3273349328|148.3273349328|147.0798174058|146.00701842425|145.39724069302|144.86915954687|144.32183397189|144.03356916982|144.03356916982|143.91840767947|143.30045853817|142.55884722828|142.24538696209|140.97876379338|140.97876379338|140.97876379338|140.97876379338|140.97876379338|140.81196363598|138.3605075217|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.66660246299|137.6398779601|137.6398779601|137.52700762323||137.52700762323|136.52667696798|135.50908663896|134.93398203482|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|-140.59706726261|135.78416857077|135.78416857077|135.66184270993|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.58017264602|134.56187268536|134.56187268536|134.02874312181||-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.77749797373|-138.98528237067|-138.98528237067|-138.98528237067|-138.98528237067|-138.98528237067|133.11984361183|133.11984361183|132.52037931561|132.25597769551|130.86886519119|130.55222798142|130.55222798142|130.55222798142|129.70524873505|127.61472373284|125.47969198533|123.29874092538|123.29874092538|123.29874092538|123.29874092538|123.29874092538|122.36116146107|122.36116146107|121.41216932721|121.41216932721|121.3379312968|121.3379312968|120.65992127257|119.84491094833|118.91155909616|118.91155909616|118.78117645138||116.78575269771|116.17639141163|115.52598974529|114.60554697583|113.41393791382|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|113.12356146854|112.93339961416|111.65710876658|111.6156731521|111.59352672486|110.14169595405|-115.21105679206||-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-115.21105679206|-117.29680542337|-117.29680542337|-117.29680542337|-118.01779654362|-118.01779654362|-118.01779654362||-118.01779654362|-119.10977197066|112.38406650848|112.38406650848|112.38406650848|112.38406650848|112.38406650848|112.38406650848|112.38406650848|112.38406650848||112.38406650848|112.38406650848|112.38406650848|112.38406650848||112.38406650848|112.38406650848|112.38406650848|112.38406650848|112.38406650848|112.38406650848|111.31007737392|110.5221347829|110.5221347829|110.5221347829|110.5221347829|110.5221347829|110.5221347829|110.5221347829|110.00903702006|109.6850399466|109.45251606959|109.45251606959|107.93533142724|107.93533142724||107.09427911731|107.09427911731|107.09427911731|107.09427911731|107.09427911731|107.09427911731|107.09427911731|107.09427911731|105.56197316881|104.66904399714|104.66904399714|104.4509175599|-110.74620368312|-110.74620368312|-110.74620368312|-110.74620368312|-110.74620368312|-110.74620368312|-110.74620368312|-112.7068939985|-114.84154942976|-117.37838674636|-117.87320842844|-118.9692070114|-118.9692070114|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699|-119.26729692699
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-362.27276228041|-362.27276228041|-362.27276228041|-370.9025209013|-377.94056548712|-381.90563286275|-385.91457036834|363.6494749319|363.6494749319|363.6494749319|363.6494749319|363.6494749319||363.6494749319|363.6494749319|363.6494749319|363.6494749319|363.6494749319|363.6494749319|361.73664667998|361.27655837706|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|360.20294387805|355.68873816583|347.42080763814|341.78978389101|339.78340945926|339.78340945926|339.78340945926|339.78340945926|339.78340945926|339.78340945926|339.78340945926|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048||338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|338.36977200048|335.26384905054|-358.77194288617|-358.77194288617|-358.77194288617|-358.77194288617|-362.70605212721|-366.41394267118|-370.00382566492|-373.46036476603|-377.28372642189|-380.10677438663|-380.10677438663|-380.10677438663|-380.10677438663|-380.54419566179|355.08656617802|355.08656617802|355.08656617802||355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|355.08656617802|350.38008119444|349.17561436705|349.17561436705|339.53067462767|337.21639277173|337.21639277173|337.21639277173|337.21639277173|337.21639277173|332.24549215847|326.97495302396|326.97495302396|326.97495302396|326.97495302396|326.97495302396|326.97495302396|320.74879661353|318.77013697295|318.77013697295|318.77013697295|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218||-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|-347.30397832218|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|317.12636765679|310.29316003442|310.29316003442|310.29316003442|305.41402980592|305.41402980592|305.41402980592|300.85283258719|300.85283258719|300.85283258719||298.92148228004|294.71052827123|287.19450006753|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.37675540747|-313.45025262496|-313.45025262496|288.84244547406|288.84244547406|288.84244547406|288.84244547406|288.84244547406|288.84244547406||288.84244547406|288.84244547406|288.84244547406|288.84244547406|284.08004754314|284.08004754314|281.42254970614|277.54801462032|259.20481602876|259.20481602876||259.20481602876|258.36589011908|258.36589011908|258.36589011908||258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|258.36589011908|257.67987356981|257.07820119682|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596||248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|248.89499452596|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|246.14903509302|233.17891292752|230.07325045468
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-59.675718906834|-59.675718906834|-59.675718906834|-60.585252580062|-61.573725816293|-61.673943074829|-61.673943074829|-61.673943074829|-61.673943074829|-61.673943074829|-61.673943074829|-63.096048284776||59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.57116153813|59.477678596715|58.595197160751|57.731886183455|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388||-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-60.817557968388|-61.298951958827|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.890841315757|-61.998936167158|-61.998936167158|-61.998936167158|-62.743819014669|-62.910693584811|-62.910693584811|-62.910693584811|-63.865212373084|-64.350636716912||-64.350636716912|-64.856774696851|-65.310029119412|-65.434173788749|-65.434173788749|-65.654524470503|-65.654524470503|-65.654524470503|-67.780583329924|-67.871756814064|-67.983221154892|-67.983221154892|-67.983221154892|63.692504993824|63.692504993824|62.866118236546|61.853189252223|61.532266844454|61.532266844454|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.995153329725|60.913502055136|59.612955621264|59.612955621264|59.612955621264|59.612955621264|58.663188263836|58.663188263836|58.663188263836|58.663188263836|57.958898647033||56.453775308092|56.338084006264|56.259538200116|56.17781864561|55.026745016458|53.769218612455|53.769218612455|53.617494742987|53.617494742987|53.522261479295|53.410310707189|53.410310707189|53.410310707189|53.052155346448|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.411060972293|-57.464790418501|-57.517087930999|-57.517087930999|-57.517087930999|-57.537872944233|-57.59379497619|-57.59379497619|-58.194179852009|-58.194179852009|-58.194179852009|-58.194179852009|-58.694087910653||54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|54.026333825112|52.922316887115|-56.920410853524||-56.920410853524|-56.920410853524|-56.920410853524|-56.920410853524|-56.920410853524|-56.920410853524|-56.920410853524|-56.920410853524|-56.920410853524|53.073233816674||53.073233816674|53.073233816674|53.073233816674|53.073233816674||53.073233816674|52.949146930433|52.769611455838|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.034534223701|-56.387258909174|-57.05640178039|53.258400640633|53.258400640633|53.258400640633||53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|53.258400640633|-57.589297517033|-57.589297517033|-57.589297517033|-57.589297517033|-57.589297517033|-57.589297517033|-57.589297517033|-57.776997919316|-59.052221478616|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802|-59.090642871802
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|-355.99481912757|-355.99481912757|-355.99481912757|-360.50030969144|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363|-361.44372373363||-361.44372373363|-365.31662120577|-368.58652390105|-369.38390317076|-372.23567139801|-372.23567139801|-373.55966798129|-375.62416324629|-375.62416324629|-375.62416324629|-375.62416324629|-377.76574134842|-382.10422299252|-382.10422299252|-382.10422299252|-383.9391418841|-383.9391418841|-390.72959904168|-392.8873325398|-394.0302467975|-394.0302467975|-394.0302467975|-394.0302467975|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|-396.54321821355|370.32670708468|370.32670708468|366.97911877953|361.39401123616|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307||-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.13812402307|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488||-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-381.53323855488|-384.62054409325|-384.62054409325|-386.17176720315|-386.17176720315|-387.52752915151|-390.12946659467|-396.40664033251|-396.82986960387|-396.82986960387|-398.09059684916|375.10691117421|375.10691117421|375.10691117421|375.10691117421|375.10691117421|369.53259127983|369.53259127983|366.21045872994|366.21045872994|366.21045872994|366.21045872994|366.21045872994|366.21045872994|363.56382791012|357.51479298769|357.16258024837|356.00720993309|353.92302127711|351.92001889405|351.08062467418|351.08062467418|351.08062467418||351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|351.08062467418|343.071601748|343.071601748|335.93531107851|333.19850981147|333.19850981147|333.19850981147|333.19850981147|332.15129325027|330.19133821233|330.19133821233|330.19133821233|321.5945143278|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807||-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-344.08854001807|-348.75072033963|-348.75072033963|-352.03386867142|-352.03386867142|-352.03386867142|-352.03386867142||-352.22707480961|-364.75184030044|334.74697182649|334.74697182649|334.74697182649|334.74697182649|334.74697182649|334.74697182649|334.74697182649|334.74697182649||334.74697182649|330.58718949417|325.92744362199|320.22305044475||320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.22305044475|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007||320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|320.16221066007|289.03415214291|289.03415214291|-315.97346280672|-315.97346280672|-315.97346280672|-315.97346280672|-320.15216502721|-324.63575553425|-339.04695595114|-343.99273351397|-352.71526732671|-352.86946206875|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109|-353.0801379109
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-21.539289643129|-21.697544709135|-21.783382459138|-21.902729895564|-21.902729895564|-21.902729895564|-21.902729895564|-21.902729895564|-21.902729895564|-21.954420834617|-22.438800897682|20.470224628988||20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.470224628988|20.054693286224|19.995820858527|19.716073233223|19.716073233223|19.716073233223|19.716073233223|19.255081501643|19.060089790203|18.745494602384|18.745494602384|18.745494602384|-20.530051863889|-20.530051863889|-20.530051863889|-20.530051863889|-20.530051863889|-20.904138015499|-20.904138015499|-21.115270194597|-21.115270194597|-21.115270194597|-21.115270194597|-21.115270194597|-21.239059402327|-21.239059402327||-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.239059402327|-21.338839356522|-21.338839356522|-21.701209616242|-21.764677974447|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499||-21.918741610499|-21.918741610499|-21.918741610499|-21.918741610499|-21.980546318659|-22.02345214259|-22.02345214259|-22.16050280875|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|20.066632619352|19.848203728431|19.613239648154|19.613239648154|19.613239648154|19.613239648154|19.613239648154|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622||19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.479568498622|19.084243157716|18.688881718684|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.671120111769|18.253467286765|17.864769901185|17.864769901185|17.864769901185|17.336048649375|17.336048649375|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174||-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.391757893174|-19.483342832557|17.701234337689|17.701234337689|17.701234337689|17.701234337689|17.701234337689||17.701234337689|17.701234337689|17.701234337689|17.391371935608|16.978190335965|16.835211976077|16.75266830977|16.509020064597|16.509020064597|16.509020064597||16.509020064597|16.509020064597|16.509020064597|16.509020064597||16.509020064597|16.509020064597|16.509020064597|16.509020064597|16.509020064597|16.323356123241|15.817063088188|15.116736777369|14.850263259746|14.841547386279|14.841547386279|14.841547386279|14.441478160514|14.441478160514|14.441478160514|14.441478160514|14.441478160514|14.441478160514|14.441478160514|14.441478160514||14.125253734206|13.971115069494|13.935128164408|13.34791946424|13.224355114974|13.042616991509|13.03797979125|13.03797979125|13.03797979125|13.03797979125|13.03797979125|13.03797979125|13.03797979125|13.03797979125|13.018383406154|13.018383406154|13.018383406154|13.018383406154|13.018383406154|13.018383406154|13.018383406154|13.018383406154|13.018383406154|13.018383406154|11.679987094572|11.679987094572|11.679987094572|11.679987094572|11.51671780242|11.51671780242|11.51671780242|11.510241335117|11.504249193888|11.504249193888|11.339165743436|11.269073018592|11.229525629195
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911|84.711951667911||84.711951667911|84.366612574399|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|84.348887343614|83.68542872028|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.820368060029|-86.950406242914|-88.040439060082|-88.040439060082|-88.437149289305|-88.516281820067|-89.000881236798|-89.000881236798|-89.000881236798|-89.000881236798|-89.000881236798|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989||-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-89.480127587989|-90.254585971518|-90.4363980466|-90.4363980466|-90.650168650003|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995||87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.45007063995|87.191193550275|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861|86.316258882861||86.316258882861|86.316258882861|86.316258882861|85.180288817464|84.456775376067|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.104400957033|-89.44711466675|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-89.769662053737|-91.974622045792|-92.43243375977|-92.43243375977|-94.966040783018||-95.498099411958|-96.47074899276|-96.47074899276|-96.47074899276|-96.47074899276|-96.47074899276|-96.47074899276|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326||-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326||-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326||-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326||-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-96.604725182326|-98.30067688919|-99.803524621072|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208|-101.42466245208
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|196.971524224|196.971524224|196.971524224|196.971524224|196.55892200969|196.11066199435|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154||-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|-207.77354685154|196.45637512875|196.45637512875|196.45637512875|196.45637512875|195.17841279328|195.17841279328|195.17841279328|195.06433801982|193.63316101866|192.54167383488|192.54167383488|191.18186334301|187.53185741174|187.53185741174|-196.51238323066|-196.51238323066|-197.36118982061|-197.36118982061|-197.36118982061|-198.31473382842|-198.31473382842|-198.31473382842|-198.31473382842|-198.57249584821|-198.57249584821||-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|-198.57249584821|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565||188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|188.0528228565|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|186.14369739714|180.95140843064|-195.89483044247|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|186.09667859408|185.54964749386|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987|184.61201741987||184.61201741987|184.61201741987|184.61201741987|182.12224195062|179.85859931905|178.09356589968|178.09356589968|178.09356589968|178.09356589968|176.30840953915|175.00572424384|175.00572424384|175.00572424384|175.00572424384|171.9735818489|-184.39264539541|-184.39264539541|-184.39264539541|-184.39264539541|-184.39264539541|-184.39264539541|-185.41288517649|-185.49614813798|-185.49614813798|-185.49614813798|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761||173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.60860962761|173.1145188236|173.1145188236|172.85911348404|172.85911348404|172.85911348404||172.85911348404|172.85911348404|172.54534337854|171.98482383992|171.49257261782|171.46230551963|169.53755958616|-180.5183835926|-180.5183835926|-180.5183835926||-180.5183835926|-180.5183835926|-180.5183835926|-180.5183835926||-180.5183835926|-181.98839734709|-181.98839734709|-181.98839734709|-183.88099261031|-183.98523263266|-183.98523263266|-185.08162275211|-186.68088749665|-187.45145404359|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668||-188.16392039668|-188.16392039668|-188.16392039668|-188.16392039668|169.93974128804|169.93974128804|169.93974128804|169.93974128804|168.13703152966|168.13703152966|168.13703152966|168.13703152966|165.54336290703|157.42672782856|156.88089218093|153.56167687259|146.25187438154|-154.79187943219|-154.79187943219|-154.79187943219|-157.83486956225|146.29353013283|146.29353013283|146.29353013283|146.29353013283|146.29353013283|146.29353013283|146.29353013283|146.29353013283|145.77781349516|145.77781349516|145.77781349516|145.77781349516|145.77781349516|145.77781349516|145.77781349516|145.77781349516
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-134.74374029321|-134.74374029321|-134.74374029321|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.33093496586|129.20442065812||129.20442065812|129.19519063739|127.87688070565|127.87688070565|127.87688070565|127.07458926604|126.83953233743|126.67504020294|124.86544060755|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|-131.48960799614|126.54442758432|126.54442758432|126.54442758432|126.54442758432|126.54442758432|126.54442758432|125.68158732378|124.91071954141|124.91071954141|123.64080159278|122.95480884852|122.95480884852|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835||-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.49934022835|-128.77344192853|-128.78187212486|-128.78187212486|-128.78187212486|-129.62024680512|-129.62024680512||-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-129.62024680512|-131.18138410136|126.27518917761|126.27518917761|126.27518917761|126.27518917761|126.27518917761|126.27518917761|126.21931651445|126.21931651445|125.28673938481|125.03572953444|125.03572953444|124.78524391631|124.36361347282|124.00068194164|121.59020007201|120.51484551926|120.51484551926|119.61816475677|118.84184766134|117.08039013898|116.4720992728|115.88326259939|115.47150374881|115.10334175418|114.86676966692|113.60640702805||113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.18324779606|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038|113.07378514038||112.63698252292|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.22360301125|-119.68533974469|-119.68533974469|-119.68533974469|113.05912524107|113.05912524107|113.05912524107|113.05912524107|113.05912524107|113.05912524107||113.05912524107|113.05912524107|113.05912524107|113.05912524107|113.05912524107|113.05912524107|112.59291808741|111.70824101387|110.84136071402|110.84136071402||110.84136071402|110.40063969513|110.26234644674|109.80470100237||109.80470100237|109.80470100237|109.80470100237|109.80470100237|109.80470100237|108.9922207284|108.60274255806|108.06471441117|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.74160015709|106.46511133652||106.18456923675|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|106.06758166657|-108.32698960898|-108.32698960898|-108.32698960898|-108.32698960898|-108.32698960898|-108.32698960898|-110.12443357703|-111.19047764934|104.75463181218|104.75463181218|104.75463181218|103.23347601052|102.51595059568|102.51595059568|102.51595059568|102.50086587835|102.50086587835|102.50086587835|102.50086587835|102.50086587835|101.8848511794|-108.14252505219|-108.14252505219|-108.14252505219
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-63.28149432819|-63.28149432819|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352||59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|59.030606988352|58.964792903168|58.964792903168|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.806724726616|58.477748645079|57.923055609875|57.027281823879|56.301522061567|56.301522061567|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-60.37868353336|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-61.164050483516|-62.513110902365|-63.207344667179||-63.575260803018|-63.575260803018|-63.575260803018|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-63.617993543873|-66.634158662435|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815||63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|63.211685017815|62.735077994919|62.010019878388|61.414740036859|60.984364627595|60.984364627595|60.984364627595|60.984364627595|60.430405429994|60.167062747387|60.167062747387|60.167062747387|60.167062747387|60.167062747387|60.167062747387|60.167062747387|59.685363544256|59.040027104816|59.040027104816|58.98968101014|58.98968101014|57.970809562425|57.970809562425|57.970809562425|57.970809562425|57.970809562425||57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|57.126924271005|56.611708818521|56.611708818521|56.611708818521|56.611708818521|56.247422965724|56.247422965724|56.247422965724|56.247422965724|55.329908197906|55.329908197906|55.329908197906|55.276011380649|55.055011865272|54.942422539086|54.942422539086|54.587136646212|53.637929064368|52.855754329468|52.603415571287|52.603415571287|52.603415571287|52.603415571287||51.820462212116|51.413170056376|50.793953159157|50.378283424183|49.596978208538|48.054700027038|46.696334134792|-51.643268439049|-51.643268439049|-51.643268439049|-52.111965440903|-52.360050547754|-52.360050547754|48.510272515244|48.510272515244|48.510272515244|48.510272515244|48.510272515244|48.426690963051||47.733106499274|47.733106499274|46.924562963467|46.601180748389|46.327655070666|46.327655070666|46.327655070666|45.238505515394|44.853670612663|44.853670612663||44.853670612663|44.853670612663|44.853670612663|44.853670612663||44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.853670612663|44.122414182391|44.100159560383|44.100159560383|44.100159560383|44.100159560383||44.100159560383|44.100159560383|42.78073407405|42.064293680114|42.064293680114|42.064293680114|41.458102766587|41.43344854416|41.085072584952|41.085072584952|41.085072584952|40.857023314199|39.65419459736|36.737458922197|36.53586464649|-40.437301913439|-40.437301913439|-40.437301913439|-40.437301913439|-40.437301913439|-40.525334560803|-41.947085268593|37.902140612885|37.902140612885|36.731120481609|36.731120481609|36.731120481609|36.731120481609|36.731120481609|36.731120481609|36.731120481609|36.731120481609|36.731120481609|-39.857554690179|-39.857554690179|-39.857554690179|-39.857554690179
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1513.5739543116|1498.5723318624||1498.5723318624|1498.5723318624|1498.5723318624|1498.5723318624|1498.5723318624|1480.2817508432|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.958026873|1472.9064678472|1454.7771789014|1446.2648092823|1446.2648092823|1446.2648092823|1445.8464650663|1444.3927872482|1438.8758901824|1431.3998402743|1429.6675344389|1429.6675344389|1429.6675344389|1429.6675344389|1421.0378203835|1399.2725795602|1399.0266326915|1399.0266326915|1381.0292494453|1381.0292494453|1381.0292494453|1381.0292494453|1381.0292494453|1375.0642913375|1375.0642913375|1367.6098055877|1366.4142425367|1352.4710455811|1351.9819811259|1351.9819811259|1344.0452459558||1322.1880228502|1314.4680243915|1314.4680243915|1314.4680243915|1295.9733758972|1295.177282607|1295.177282607|1295.177282607|1295.177282607|1291.2575667191|1291.2575667191|1284.5257143234|1283.1185237273|1282.1052919345|1260.1039973317|1235.5646967422|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756||-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1319.4686366756|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1321.8885336978|-1339.3144570212|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1253.6057807434|1248.9821814769|1248.9821814769|1248.9821814769|1244.7000977456|1229.4719035823|1227.8354945403|1213.5619734812|1213.5619734812|1205.4849021753|1177.8243772542|1159.5759275264|1156.0787961556|1153.0309513491|1140.0455326948|1133.259427061|1127.946891349|1127.946891349|1111.4996655179||1086.2224066736|1076.1226474975|1075.8607080485|1075.2857761411|1059.7924978499|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1141.9334745686|-1142.8721888111|-1157.5207344211|-1188.0458314857|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1194.5973823665|-1227.7540156177|-1237.032456528|-1237.032456528|-1255.1628057017|-1256.5426308801||-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|-1256.5426308801|1178.0303103842|1178.0303103842|1178.0303103842|1178.0303103842|1174.0737376122|1162.8407163919||1162.8407163919|1162.8407163919|1162.8407163919|1162.8407163919|1162.8407163919|1150.9491643178|1131.7668191314|1108.6969987419|1107.5229224895|1107.5229224895||1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895||1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895||1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1107.5229224895|1029.2082697258|1015.8586758889|996.51571626541|-1064.6031320611|-1064.6031320611|999.96276656305|999.96276656305|999.96276656305|999.96276656305|999.96276656305|990.80474632222|977.73611543398|975.04149816015|974.62906568407|974.62906568407|970.94540572313|970.94540572313|967.03212669323|966.026849619|956.97842774507|950.44264459738|934.13645457202|934.13645457202
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672|39.231106257672||39.145673407707|38.912243500651|38.912243500651|38.870978956974|38.870978956974|38.819975567699|38.168308364949|37.401175935623|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-41.086996496691|-42.994440967257|-43.113822652692|-43.730842193463|-43.730842193463|-43.730842193463|-43.730842193463|-43.730842193463|-44.327612401928|41.221656996595||41.221656996595|41.221656996595|41.221656996595|41.221656996595|41.221656996595|41.221656996595|41.221656996595|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.198344973377|40.104551080919|39.593372734269|39.593372734269|39.593372734269|39.593372734269|39.377638507641||38.850154321234|38.739614505283|38.388405078773|38.082449853557|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-41.868170999026|-42.427689312273|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|38.003734618733|37.868010660354|37.774622542266|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.383146533183|37.035775989086||35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|35.970036385371|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.458754239708|34.401615508917|34.401615508917|34.401615508917|34.401615508917|34.401615508917|34.101238657504|33.500821671518|32.6647137906|32.6647137906|32.6647137906|32.6647137906||32.6647137906|32.6647137906|32.6647137906|32.049402796101|31.667668434063|30.379910464728|28.588790358927|-31.77127735642|-31.77127735642|-31.77127735642|-31.77127735642|-31.77127735642|-31.77127735642|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392||28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392|28.372620252392||28.372620252392|28.27912938516|28.27912938516|28.27912938516||28.119084959926|28.119084959926|28.119084959926|28.119084959926|28.119084959926|27.65514440636|27.333403906339|26.916568718811|26.916568718811|26.916568718811|26.871187062683|26.751041990322|26.646882002304|26.646882002304|26.646882002304|26.594313348609|25.429236638632|25.370574143293|25.35693736474|25.35693736474||24.548819705295|24.089798896895|23.337734388423|23.337734388423|23.337734388423|23.337734388423|23.230968138701|23.230968138701|22.744100443665|22.744100443665|22.744100443665|22.744100443665|22.744100443665|-23.02603323341|-23.02603323341|-23.02603323341|-23.02603323341|-23.02603323341|-23.02603323341|-23.02603323341|-23.02603323341|20.670229475185|20.670229475185|20.670229475185|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453|20.660082642453
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222|186.99479247222||186.99479247222|186.99479247222|185.76781581386|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.0215604486|-195.78478979424|-197.00976111442|185.77332891846|185.77332891846|185.77332891846|185.77332891846|185.77332891846|185.77332891846|185.02211395264|182.98034939237|180.16316863638|179.28240830745|179.02823318206|178.85081549444|178.16297666279|178.16297666279|177.20444733571|177.20444733571|177.20444733571|175.00106999025|173.63300658136|173.63300658136|173.63300658136|171.21944714552|168.67271657526|167.14052672452|164.97530720042||164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.62923923083|164.26914761407|163.71355028001|162.94940746986|161.15600785904|160.12778864627|158.69031620826|157.56757546361|156.92485273541|156.92485273541|153.95705920525||152.93777734943|152.93777734943|152.93777734943|152.22947991897|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|151.57990604414|150.27350035458|150.27350035458|150.27350035458|150.27350035458|150.27350035458|149.51889070702|148.9432776036|148.9432776036|148.9432776036|148.9432776036|148.9432776036|148.9432776036|147.77197250416|145.63936682862|144.14817376846|143.40931898481|141.00647021804|139.69817686122|139.69817686122|138.84672304166|138.84672304166|138.84672304166|138.6058085337|137.97781599495|137.97781599495||137.97781599495|137.97781599495|137.97781599495|137.7220094307|137.13779042647|136.11029712633|136.11029712633|136.11029712633|136.11029712633|136.11029712633|136.11029712633|134.7059207016|134.7059207016|133.64602269661|130.36391183547|-141.29082377989|-141.29082377989|-141.29082377989|-141.29082377989|-141.29082377989|-141.74868820596|134.45644550049|134.45644550049|134.45644550049|134.45644550049|134.45644550049|134.45644550049|133.84215566542|130.94180078745|130.94180078745|130.74116669466|130.74116669466|130.07218821022||130.07218821022|128.79965763592|128.04906400601|127.29229157677|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|126.79178045954|125.73809431621|125.05707633306|123.78552253831|123.09444597165|123.09444597165||121.72715693492|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455||-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455||-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-129.35189318455|-130.02543507457|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043||121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|121.80954526043|119.8208970619|119.8208970619|119.8208970619|119.8208970619|119.8208970619|114.50488425105|114.18320285842|114.18022380455|113.20941581311|-121.39973951117|-121.39973951117|-121.39973951117|-121.39973951117|-124.18679773296|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.44806177826|115.18784716627|115.14705534005|114.8689472413|114.47225516814|114.47225516814
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-194.84402241465|-194.84402241465|-194.84402241465|-197.38336101899|-201.13262342225|-201.30096789212|-202.48270213249|-202.48270213249|-202.48270213249|-202.48270213249|-202.48270213249|-206.1899493231||193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|193.38576081728|192.63611892567|187.30179833158|184.8682969952|184.8682969952|184.8682969952|182.11921712032|180.22844400212|180.22844400212|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|-196.33132180391|182.77219347858|182.77219347858|182.77219347858|182.77219347858|182.77219347858|182.77219347858|181.21498376089|181.21498376089|181.21498376089||181.21498376089|179.60612700999|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-197.19043347546|-201.23714528822|-204.05738667143|-205.67154257709|-207.60782986674|-210.39036200878|-214.33763401638|-218.65903020049|-219.32656964419|-219.32656964419|-219.32656964419|-219.63174130252|-221.21369205055|-221.21369205055||-225.33948803026|-225.33948803026|-225.33948803026|-227.36461060231|-227.36461060231|-227.62174432888|-227.62174432888|-230.60026781442|208.93288191895|208.93288191895|208.93288191895|208.93288191895|208.93288191895|208.93288191895|208.93288191895|205.67209539524|204.1762202593|202.37468585398|199.99708777772|199.99708777772|196.45004290546|196.45004290546|193.8250463164|193.04894740451|190.50383363684|189.22127192283|189.22127192283|189.22127192283|189.22127192283|189.22127192283|189.22127192283|187.69257093992|187.69257093992|187.69257093992|187.69257093992|183.95563980304|183.72793995907|183.72793995907|183.72793995907|182.36825516014||177.84973772134|176.98025701405|176.25879547104|176.25879547104|176.25879547104|168.94587910953|168.00431202057|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.61419742667|167.59988520727|167.59988520727|167.59988520727|167.59988520727|167.59988520727|164.81915872297|164.81915872297|164.81915872297|162.82072764195|162.06933394073|162.06933394073|162.06933394073|162.06933394073|157.366217058|157.366217058|157.366217058|157.366217058|157.366217058|157.366217058||157.366217058|146.40912799603|145.11181322476|141.6181198374|140.12791869548|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895|139.26084625895||139.26084625895|139.26084625895|137.60149079092|136.48554823937|131.98893719848|131.5468420945|131.5468420945|130.29896080934|130.29896080934|130.29896080934||130.29896080934|130.29896080934|129.10675370206|129.10675370206||125.64138727177|125.54764397927|125.00650172659|125.00650172659|125.00650172659|121.4972496422|121.4972496422|121.4972496422|121.4972496422|121.4972496422|120.80749600815|120.73888580984|119.50114665117|119.50114665117|119.50114665117|119.50114665117|119.50114665117|119.50114665117|119.50114665117|119.50114665117||119.50114665117|119.50114665117|115.41517337259|114.69361397378|114.69361397378|114.69361397378|112.38067263091|111.82352339917|111.5814608342|111.5814608342|111.5814608342|111.5814608342|111.5814608342|107.62384231957|105.76038115193|101.86042216276|101.62935768736|94.544287963843|-105.33631942187|-105.33631942187|-106.50201847723|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|97.253150582434|95.439609978068|94.872903688603
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-48.022920914157|-48.022920914157|-48.022920914157|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.674004001107|-48.923336261606|-49.260373903751||-49.827360181278|-50.24928943787|-50.257288763526|-50.257288763526|-50.257288763526|-50.362545037272|-50.402271933029|-51.108078314938|-51.220358738898|-51.220358738898|-51.220358738898|-52.025398132535|48.05710328347|48.05710328347|48.05710328347|48.05710328347|48.05710328347|48.05710328347|-51.918797402762|-51.918797402762|-51.918797402762|-51.918797402762|-52.389586242462|-52.736763195224|-52.953332003573|-52.953332003573|-52.953332003573|-52.953332003573|-53.531282520396|-53.531282520396|-53.531282520396|-53.760313987846|-53.763321509079|-53.763321509079|-53.763321509079|-54.76506154885|-54.76506154885|-55.40062563011|-56.086684396746|-56.086684396746|-56.086684396746|-56.086684396746|-56.086684396746|-56.259094214972||-57.112326066291|-57.428141506287|-57.696128535903|-58.149761194845|-58.149761194845|-58.455290894663|-58.519487704343|-58.570543012692|-59.18199169379|-59.35899694738|-59.35899694738|-60.75360783799|57.617673267661|57.617673267661|57.617673267661|57.617673267661|57.617673267661|57.114636489349|57.084086599833|56.502605640101|55.754840439345|55.327043288047|54.852825739975|-59.582344947223||-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-59.582344947223|-60.980905415508|55.535821212471|55.535821212471|55.535821212471|55.535821212471|55.535821212471|55.535821212471|54.368966064122|53.95968390534|52.051215196216|52.051215196216|51.548849980659|50.579277374818|49.538083767973|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|49.296662211426|48.919844600899|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.290827314837|48.137030010735||47.892678147692|47.892678147692|47.892678147692|47.456867516194|46.433741371007|45.312529075902|45.312529075902|45.312529075902|45.312529075902|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.473690521412|-49.763080261244|-49.763080261244|-49.763080261244|-49.763080261244|-49.763080261244|-49.763080261244|-49.778807483034|-49.778807483034|-49.778807483034|-49.778807483034||-49.778807483034|-50.723121468575|-53.218466458885|-53.314409346678|-53.567675373398|-54.290194799991|-54.38132932726|-54.570919864084|-54.80435654047|49.333459932938|49.333459932938|49.333459932938|49.333459932938|48.685423351771|48.685423351771|48.685423351771|48.685423351771|48.685423351771|48.685423351771||48.685423351771|48.685423351771|48.050975880629|47.243050347441|45.859929149541|45.627154316277|45.507392845518|45.187658267956|-48.129471720027|-48.129471720027||-48.129471720027|-48.243802312374|-48.243802312374|-48.243802312374||-48.243802312374|-48.243802312374|-48.243802312374|44.545145092145|44.545145092145|44.545145092145|44.545145092145|44.545145092145|44.545145092145|44.545145092145|44.545145092145|44.143877093147|43.910451535992|43.481769593349|43.004187724978|42.459112093977|42.459112093977|42.459112093977|42.370683744282|42.370683744282||41.92178013891|41.529202282098|40.055370663856|40.055370663856|40.055370663856|40.055370663856|40.055370663856|40.045462660497|39.030426507201|38.248486701606|38.248486701606|37.61776351041|37.360848734847|34.517331995425|34.475600011633|34.475600011633|34.475600011633|32.317887155531|-36.109137829442|-36.109137829442|-36.109137829442|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|33.183466136228|32.871075510726|-35.702617290978|-35.702617290978
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-385.56272087812|-385.56272087812|-385.56272087812|-389.4782076237|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601|370.04228869601||370.04228869601|369.01755832218|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|368.7634776513|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|367.29063950632|363.62793393769|362.37604232009|362.17815610552|362.17815610552|362.17815610552|358.94142385748|358.76103471415|358.58892773143|357.92103182995|357.71004642076|357.00881152176|357.00881152176|351.34950039147||350.20278180704|348.25590794466|348.25590794466|348.25590794466|348.25590794466|344.52046513979|342.27772358197|341.296900307|338.47045658569|335.27997001347|335.27997001347|335.27997001347|335.27997001347|335.27997001347|331.70471216503|329.07356290092|324.73894616487|324.17667263219|322.39372113755|321.11132826861|320.75506495982|320.75506495982|320.75506495982|320.75506495982||320.75506495982|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|317.47555985336|312.68671994612|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|312.25759453362|311.98973847105|311.98973847105|311.62342835217|308.26967631188|308.26967631188|306.2985162824|304.15391986565|301.89601291767|300.25000512987|298.69957540201|298.04830040056|295.60394990795|293.12303088469|293.12303088469|290.81446587557||288.03345104767|288.03345104767|288.03345104767|288.03345104767|282.23549139845|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|281.98058916713|278.08286186484|275.24841770454|275.24841770454|273.86045163785|273.16551816369|270.84611847561|263.96891470152|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664||-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-283.68882199664|-285.56097307623|-285.68685786089|-285.68685786089|-285.68685786089|-285.68685786089|-285.68685786089||-287.70483426871|-291.87790441884|-291.87790441884|-294.85906548383|275.03959149447|275.03959149447|275.03959149447|275.03959149447|275.03959149447|275.03959149447||270.89454257849|267.26088362671|266.25115559413|266.25115559413||266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413||266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|266.25115559413|255.55795174521|-281.10753202764|-281.10753202764|-281.10753202764|-281.10753202764|-281.10753202764|-288.23798886454|-288.23798886454|-292.42386776778|-295.36930843827|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504|-296.24875744504
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-104.71577359285|-104.71577359285|-104.71577359285|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151|99.83437445151||99.83437445151|99.83437445151|99.327198385527|99.327198385527|99.327198385527|99.156885564242|99.156885564242|98.554872764386|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|98.207607973104|96.729561634069|95.608401425686|93.924893202612|93.08043841767|91.221039448046|90.644863788351|90.644863788351|90.644863788351|89.907351061221|89.567890746192|89.303213974719|89.044892731512|88.082759146616|88.082759146616|88.082759146616|86.798069906152|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339|86.449408871339||86.449408871339|86.049105068496|-92.009601336706|-92.009601336706|-92.009601336706|-92.009601336706|-92.009601336706|-92.009601336706|-92.092890560614|-92.135986765212|-92.218323663414|-95.642022189763|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.931983272512|87.722760615834|87.236402549223|86.605246743396|86.605246743396||84.420272413045|83.642571089239|83.642571089239|83.642571089239|83.021010740567|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|81.452299877676|80.614727016591|79.804724371326|77.876355343276|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617|-84.156139880617||-84.156139880617|-84.650377202208|-84.650377202208|-84.650377202208|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.770007805134|78.132585161655|78.132585161655|78.132585161655|78.132585161655|76.5817553398|76.442450161838|76.442450161838|76.442450161838|76.442450161838|76.442450161838|76.442450161838|74.935216925833|74.215568169935|74.215568169935|74.215568169935|73.817853725601|72.257615606706|71.982348487025|71.362053179349|70.969962255571|70.969962255571|70.969962255571||69.408844780496|69.069410423648|69.069410423648|68.754344203087|68.425381159355|-74.086445873591|-74.086445873591|-74.086445873591|-74.086445873591|-74.086445873591|-75.270747151213|-75.575185710801|-75.575185710801|71.143727003603|71.143727003603|71.143727003603|71.143727003603|71.143727003603|71.143727003603||71.143727003603|71.143727003603|70.892400019293|70.892400019293|70.399272890745|70.399272890745|70.399272890745|67.447798803845|64.663113783243|64.584014043149||64.121202123958|64.121202123958|64.121202123958|64.121202123958||63.70022629455|63.276917019987|62.872126834816|62.550147234539|60.732813184739|60.732813184739|60.732813184739|60.732813184739|60.732813184739|60.732813184739|60.732813184739|60.732813184739|60.545169210239|60.545169210239|60.545169210239|59.867967552392|59.006075482069|58.940379806914|58.940379806914|58.940379806914||58.228201438495|57.341056136631|55.356590991046|55.167273840658|55.167273840658|55.167273840658|53.737247609818|53.363051679095|52.15394600493|51.58909049274|51.58909049274|51.58909049274|51.58909049274|47.809976121544|47.809976121544|-52.086473821403|-52.086473821403|-52.086473821403|-52.086473821403|-52.086473821403|-52.13052598503|47.839449926621|47.839449926621|47.839449926621|47.653301600411|47.653301600411|47.653301600411|47.508830316511|47.508830316511|46.486642434822|-50.979302587547|-50.979302587547|-50.979302587547|-50.979302587547|-50.979302587547|-50.979302587547|-50.979302587547
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|30.398567684684|30.398567684684|30.398567684684|30.398567684684|30.398567684684|29.718173883793|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082||-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|-33.241726318082|30.398794030434|30.398794030434|30.398794030434|30.398794030434|30.398794030434|30.398794030434|29.791652307782|28.461897649008|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-32.052647007361|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.427433325527|-33.688160458726||-33.688160458726|-33.688160458726|-33.688160458726|-33.688160458726|-33.688160458726|-33.795222313974|-33.795222313974|-33.795222313974|-33.795222313974|-33.795222313974|-33.795222313974|-35.176671593028|-36.013635521285|-36.397037167409|-37.406201014104|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.275327664424|33.117393261645||32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.632739125643|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|32.251804280424|31.892827272575|31.278437349708|30.71680929651|29.817745392508|29.817745392508|29.817745392508|29.817745392508|29.817745392508|29.817745392508|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229||29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.474266840229|29.199822089976|29.199822089976|29.199822089976|28.475521332327|28.475521332327|27.08266761338|27.08266761338|27.08266761338|27.08266761338|27.08266761338|27.08266761338|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713|26.870114268713||25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.586290294355|25.49101945264||25.49101945264|25.49101945264|25.299188098453|24.601077329236|24.601077329236|24.601077329236|24.601077329236|22.857309088793|21.633954403231|21.087727305436||20.543484229014|20.543484229014|20.543484229014|20.543484229014||20.543484229014|20.543484229014|20.543484229014|20.543484229014|20.543484229014|20.521014431191|20.521014431191|20.521014431191|20.521014431191|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695|19.911045556695||19.180328587062|19.081426968582|17.857162544471|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-19.682172524869|-20.081352153839|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087|17.193731321087
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-245.09574137139|-245.09574137139|-245.09574137139|-248.86567842541|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.66211323168|237.172360319||237.172360319|235.86539638716|234.82210994515|234.76845291757|234.75605995019|233.90450786837|232.35889057857|231.32488340517|229.81591031753|229.81591031753|227.98211837039|225.3189740503|225.3189740503|225.07331226536|224.01144820527|222.61994289111|220.18485271128|220.18485271128|220.18485271128|220.08150664073|218.65000185152|217.60820958158|217.60820958158|217.60820958158|217.60820958158|216.48300294898|216.18611960966|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0475564229|215.0025930095|215.0025930095|214.24952484194|214.24952484194|214.24952484194|213.15780487131||212.16033766083|210.19647791443|208.57553399998|207.53837494274|206.37819316012|205.94743969288|204.16992878745|202.90881013683|202.21867169066|202.03787018623|202.03787018623|202.03787018623|202.03787018623|202.03787018623|202.03787018623|202.03787018623|201.20318621359|200.16850287143|200.16850287143|200.16850287143|200.16850287143|198.59222419988|198.59222419988|195.50866388699||195.50866388699|194.02573812693|193.02535339895|193.02535339895|192.20817329158|191.43796700096|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|190.6464999063|183.9177681454|181.45798835123|181.45798835123|181.45798835123|181.45798835123|181.45798835123|181.45798835123|181.3096801303|181.3096801303|180.50575759921|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|180.47106633996|179.87167504696|179.87167504696|179.87167504696|179.87167504696||177.4474257724|176.89236107804|176.89236107804|176.89236107804|175.46705755632|174.05827456923|174.05827456923|174.05827456923|174.05827456923|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|173.89660241203|172.31464483633|172.31464483633|172.31464483633||172.31464483633|172.31464483633|172.31464483633|170.89793504493|170.29158903511|168.88338364975|168.88338364975|166.79542085216|165.02491677122|164.36525254866|164.36525254866|164.36525254866|164.36525254866|164.36525254866|164.36525254866|164.1862082712|164.1862082712|164.1862082712|164.1862082712||164.1862082712|164.1862082712|164.10006168058|164.10006168058|163.35396817183|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942||163.06648282942|163.06648282942|163.06648282942|163.06648282942||163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|163.06648282942|162.36671913616|162.36671913616|162.36671913616|162.36671913616|162.36671913616|162.36671913616|162.36671913616|162.36671913616||161.72190950702|160.08330007471|160.08330007471|160.08330007471|160.08330007471|160.08330007471|160.08330007471|160.08330007471|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-172.24677553255|-175.5953009932|163.701362488|163.701362488|163.701362488|163.701362488|160.6325628327|160.6325628327|160.6325628327|160.6325628327|160.41006279507|159.31452221914|158.21065737152|158.21065737152|158.21065737152|156.29017963833|153.42408858876|149.39565564902|148.9072266521
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-66.471535042573|-66.471535042573|-66.471535042573|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615|63.721662721615||63.721662721615|63.226486852413|62.923511799448|62.595755586219|62.42316543746|61.62463158687|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.283757415804|61.12955349396|60.677909644424|60.677909644424|60.363750228153|60.282001650652|60.282001650652|60.282001650652|60.282001650652|60.147785995096|59.832319733931|59.391615864781|59.227750493608|59.227750493608|59.227750493608|59.227750493608|59.227750493608|59.057136219433|58.219232207858|57.356552888506|57.356552888506|57.356552888506|57.356552888506|57.356552888506|57.356552888506|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606||56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.945044576606|56.921494506134|56.921494506134|56.921494506134|56.54950483456|56.324269380997|55.338084846548|54.855099207618|54.089871594578|54.089871594578|54.089871594578|54.074495736394|53.786666701936|53.322179537396|53.322179537396|53.322179537396||53.322179537396|52.782427184428|52.636963491798|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.4188577464|52.197995906713|51.70296473596|51.671358056571|51.399093351867|51.399093351867|51.079647393256|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.998225017269|50.546553289316|50.074138706947|49.730530493816|49.551149307975|48.974063382424|48.138407903553|47.897511312551|47.897511312551|47.564478155845||47.06393843266|47.06393843266|47.06393843266|47.06393843266|46.403086244758|46.156018459865|46.156018459865|45.917799433148|45.597003574809|45.366003880516|45.366003880516|45.366003880516|45.366003880516|45.355384210736|45.355384210736|45.355384210736|45.355384210736|45.355384210736|-48.788008725178|-48.788008725178|-48.788008725178|-48.788008725178|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.834298789978|45.552575734457|45.299690091169|44.989871214944||44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944|44.989871214944||44.989871214944|44.989871214944|44.989871214944|44.541712865916|43.830613146984|43.064576478758|42.673793311427|42.108850580134|-44.463469093259|-44.463469093259||-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259||-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259||-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|-44.463469093259|41.064815815476|41.064815815476|41.064815815476|41.064815815476|41.064815815476|41.064815815476|41.064815815476|41.064815815476|40.55072605189|-43.517712076942|-43.517712076942|-43.517712076942|-43.517712076942|-43.783387564332|-43.954045400256|40.929628510543|40.929628510543|40.929628510543|40.929628510543|40.773665475921|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299|-43.338199153299
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|22.143854075638|22.143854075638|22.143854075638|22.143854075638|22.143854075638|21.908001177879|21.908001177879|21.908001177879|21.850494882908|21.850494882908|21.71047978436|21.71047978436||21.71047978436|21.71047978436|21.71047978436|21.533618880336|21.533618880336|21.311938233977|21.100487121614|20.865818006763|20.748686983596|20.630871348491|20.630871348491|20.630871348491|20.630871348491|20.439856693602|20.34654444512|20.34654444512|20.212048729882|20.103109899081|19.946789175181|19.873098062043|19.406775764364|18.903082957685|18.882486889474|18.882486889474|18.882486889474|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.69697688816|18.46080516402|18.46080516402|18.46080516402|18.46080516402|18.46080516402|18.282006619419|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822||18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.273404799822|18.071559706135|17.892834441312|17.79543809587|17.749375022056|17.622361779878|17.426524825305|17.361982976298|17.284231352518|17.284231352518|17.284231352518|17.157479895166||16.67799912977|16.67799912977|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|16.200979734097|15.818310870765|15.757567235759|15.712723750052|15.712723750052|15.712723750052|15.532914923493|15.42257181678|14.727302249645|14.322975194427|14.19454424908|13.988927078802|13.97732727606|13.97732727606|13.97732727606|13.97732727606|13.913041671988|13.77596999537|13.77596999537|13.77596999537|13.77596999537|13.535522104756|13.381570311554|13.381570311554|13.213411936239|13.140457348774||13.015508445049|12.970287199312|12.680874210258|12.537993326182|12.537993326182|12.219220355843|12.219220355843|12.219220355843|12.219220355843|12.083407819977|12.083407819977|12.083407819977|12.083407819977|12.083407819977|12.083407819977|11.942675631036|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.799038016072|11.643042179469|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.324418002985||11.324418002985|11.324418002985|11.324418002985|11.324418002985|11.305775040413|10.998083876266|10.71425962304|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975|10.486166139975||10.486166139975|10.284351609961|10.029477059125|10.029477059125|9.9816077344199|9.9816077344199|9.9816077344199|9.6351193976159|-10.261609435692|-10.261609435692||-10.261609435692|-10.261609435692|-10.261609435692|-10.261609435692||-10.261609435692|-10.261609435692|-10.261609435692|-10.301788516193|-10.411591088514|-10.411591088514|-10.425112980065|-10.425112980065|-10.457875006129|-10.489137037921|-10.489137037921|-10.489137037921|-10.489137037921|-10.618763085127|-10.794583880755|-10.794583880755|-10.843904878339|-10.843904878339|-10.843904878339|9.4827365816967||9.4827365816967|9.4827365816967|9.4827365816967|9.4827365816967|9.4827365816967|9.4827365816967|9.4827365816967|9.4827365816967|8.9758184156303|8.9728721872285|8.9728721872285|8.9728721872285|8.8793026358236|8.1847729631841|8.1847729631841|7.7158586127427|-9.218938317364|-9.218938317364|-9.218938317364|-9.2846534146926|-9.4279489930097|-9.9866099816366|8.9461616187924|8.9461616187924|8.9461616187924|8.9461616187924|8.9461616187924|8.870754648829|8.870754648829|8.7208229661288|8.7208229661288|8.5909144216447|8.577682580514|8.3977031596978|8.2241144057203|7.9573496045988|7.9442770417444
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|87.675998732215|87.675998732215|87.675998732215|87.675998732215|87.675998732215|87.20518041341|87.20518041341|87.20518041341|87.20518041341|85.503215168628|85.503215168628|85.503215168628||85.34024063604|84.193044625575|83.790600205853|83.000113594746|82.678897508018|82.678897508018|82.678897508018|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.652246415063|78.498401742473|78.498401742473|78.498401742473|78.116555643628|77.607843452637|77.230936745741|76.481596977554|75.944551502159|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-81.611650455804|-83.627945357794|-84.196047074524|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688||-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-84.932663308688|-85.044073276065|78.730156816644|78.730156816644|78.543323546744|78.543323546744|78.543323546744|78.543323546744|76.593137138526|75.979595362522|75.333439071287|74.237773420863|74.237773420863|74.237773420863|74.237773420863||74.237773420863|74.237773420863|73.963263317463|73.963263317463|73.963263317463|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.709621799361|73.073744443138|72.320612974432|72.320612974432|72.320612974432|72.320612974432|72.320612974432|72.320612974432|71.981321947437|71.981321947437|71.981321947437|71.959111370645|71.959111370645|71.959111370645|71.959111370645|71.959111370645|71.615678961633|71.405757250121|69.864175281846|68.272972382797|68.071634811045|67.624593675005|67.595657706115|67.140479961504|67.140479961504|67.140479961504||66.190537257845|66.090041261972|66.039376466437|66.039376466437|65.298749730503|64.163768304516|64.163768304516|64.163768304516|64.163768304516|64.163768304516|64.163768304516|62.923189707519|62.105489699842|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-68.974160906691|-70.211847249025|-70.909499374355|-70.909499374355|-70.909499374355|-70.909499374355|-71.603058280463|65.748993844432|65.748993844432|65.748993844432|65.554995398436|64.445164448092|64.445164448092|64.445164448092||64.445164448092|64.445164448092|64.445164448092|64.445164448092|63.23240826535|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.988085565587|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518||62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518|62.464825679518||62.464825679518|62.464825679518|62.464825679518|62.464825679518||62.464825679518|62.464825679518|61.695640406849|59.919924200613|59.919924200613|59.802558190831|59.802558190831|57.297287472099|57.243653518193|56.480874200919|56.194977991202|56.194977991202|55.686114673723|55.135570505051|54.273968143362|53.710797224992|53.614218511574|50.418521847013|50.418521847013|50.418521847013||50.418521847013|50.418521847013|48.49808540795|47.852562591474|47.249829035533|47.249829035533|46.217381054399|46.217381054399|45.725341529273|45.725341529273|45.725341529273|45.725341529273|45.19926613638|42.92592884511|-46.857285741155|-46.857285741155|-46.857285741155|-46.857285741155|-46.857285741155|-46.857285741155|-46.857285741155|-48.455151932311|44.099847117121|44.099847117121|44.099847117121|44.099847117121|44.099847117121|44.099847117121|43.245939562779|42.929036132177|42.929036132177|42.875040680921|42.290817321182|42.068484479454|41.262133684718|-45.762945188302|-45.762945188302
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-25.771235054054|-25.771235054054|-25.871926697667|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904||-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.185763517904|-26.221381681812|-26.856257140253|-27.168063150086|-27.281369921364|-27.281369921364|-27.281369921364|-27.281369921364|-27.281369921364|-27.281369921364|-27.41373833271|-27.41373833271|-27.41373833271|-27.419548443646|-27.726298150851|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081||-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-27.899239498081|-28.34471062124|-28.84356613623|-29.0642409906|-29.420267169698|-29.589351937753|-29.687447651208|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577||27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.640503752577|27.229449656658|26.809943944274|26.33276471171|25.978539138736|25.617266078461|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.57792487209|25.382844910066|25.382844910066|25.382844910066|25.382844910066|25.344828165285||24.784253478836|24.741392427894|24.462102790908|24.398446290842|24.345483798284|24.345483798284|24.345483798284|24.345483798284|24.345483798284|24.345483798284|24.239843177021|23.871936408606|23.871936408606|23.817707900567|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.520131488231|-25.898703435685|-25.898703435685|-25.898703435685|-25.958002298166|-25.958002298166|-25.958002298166|-26.220796921837|-26.305841290275||-26.734823583806|24.728372188965|24.728372188965|24.728372188965|24.548191490614|24.273268530593|24.11818655092|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.938871113625|23.325412450198|23.039707508062|23.039707508062|22.70578632352|22.650513240792||22.650513240792|22.650513240792|22.436404304479|21.970726097927|21.43663998589|21.423211637968|21.170235386418|20.868595378185|20.383389669908|20.383389669908||-21.705852870401|-21.705852870401|-21.705852870401|-21.705852870401||-21.705852870401|-21.705852870401|-21.705852870401|-21.705852870401|-21.705852870401|-21.705852870401|-21.836780208411|-21.983089175558|20.132806089157|20.132806089157|20.132806089157|20.132806089157|20.132806089157|20.132806089157|20.132806089157|19.748951782379|19.584947018263|19.579941224651|19.368399178645|19.368399178645||19.368399178645|19.188776055598|18.804196189535|18.431329328366|18.337257940764|18.337257940764|18.020472282238|18.020472282238|17.52552555389|17.52552555389|17.52552555389|17.52552555389|17.52552555389|17.52552555389|17.52552555389|17.52552555389|17.52552555389|16.558917875497|-18.153744132175|-18.153744132175|-18.179716011831|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.792991089257|16.560546582973|16.516174044654|16.516174044654
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-57.842595296297|-57.842595296297|-57.842595296297|-58.383191008472|-59.471043581327|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192||-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-59.934782940192|-60.219202631097|-61.485780099345|-62.16642035744|-62.327330533014|-62.327330533014|-62.327330533014|-62.327330533014|-62.327330533014|-63.14481114386|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-63.768429365953|-64.116033332436|-64.331148113243|-64.825921993481|-64.825921993481|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263||-66.285761297263|-66.285761297263|-66.285761297263|-66.285761297263|-66.663623638195|-67.080416170802|-67.279629248211|-67.972920437466|-68.062431618768|-68.062431618768|-68.316312468933|-70.459516592475|-72.913905324376|-73.434897941391|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946|69.402839159946||69.02982105147|68.962924258505|68.962924258505|68.962924258505|68.962924258505|68.541111818278|68.541111818278|68.541111818278|68.48817832307|67.038353467826|65.206883457904|64.262362670949|64.262362670949|64.262362670949|64.262362670949|62.70920096509|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.921524448123|61.115027554528|60.967690565576|60.967690565576|59.235209467665|58.336814271258|58.336814271258|58.336814271258|58.336814271258|58.336814271258|58.336814271258|58.336814271258|57.604326667876||57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|57.604326667876|56.764252599181|56.624674620563|55.547717428135|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-59.927816330476|-60.076463632101|-61.541898412789|-61.541898412789|-61.541898412789|-61.885042006661|-61.885042006661|-61.885042006661|-61.885042006661|-62.678048577439||-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-62.678048577439|-64.698941829614|-64.908921490187|-64.908921490187|-64.908921490187|-64.908921490187|-64.908921490187|60.518273143784|60.518273143784|60.518273143784|60.518273143784|60.518273143784|60.518273143784||60.518273143784|60.518273143784|60.518273143784|60.518273143784|60.518273143784|60.518273143784|60.518273143784|59.558637173988|58.957985913331|58.455319337905||-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257||-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257|-62.891249295257||-62.891249295257|-62.891249295257|-65.591390208163|-66.432703181743|-66.432703181743|-68.649114790492|62.688351652067|62.688351652067|62.688351652067|62.688351652067|62.688351652067|62.688351652067|62.688351652067|62.688351652067|61.942613624909|60.548290940689|60.548290940689|58.234769525977|-64.25250904456|-64.25250904456|-64.25250904456|-64.62894852239|-64.62894852239|-64.777167347604|-64.811018444359|-65.975390441697|-65.975390441697|-66.917214325476|-66.917214325476|-66.917214325476|-66.917214325476|-66.917214325476|-66.917214325476|-66.917214325476|-66.917214325476|-66.917214325476|-67.580607144117
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-22.66556181941|-22.66556181941|-22.66556181941|-22.722557026467|-22.722557026467|-22.722557026467|-22.779785746028|-22.835122142076|-22.835122142076|-22.835122142076|-22.835122142076|-23.041274323378||-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.041274323378|-23.185860808596|-23.804289588116|-24.32810016118|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-24.422238807794|-25.114154264791|-25.230959709409|-25.230959709409|-25.230959709409|-25.230959709409|-25.230959709409|-25.230959709409|-25.548288777938|-25.799320794249||-25.799320794249|-25.799320794249|-25.799320794249|-25.816670609437|-25.816670609437|-25.816670609437|-25.816670609437|-25.828607067267|-25.828607067267|-25.828607067267|-25.828607067267|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703|23.992890115703||23.992890115703|23.992890115703|23.908766583298|23.651963158553|23.43051562939|23.420016242773|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.415492883032|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.383157610847|23.105577206727|23.105577206727|23.105577206727|23.105577206727|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508||22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.988512452508|22.556498260735|22.556498260735|22.089996783202|21.843330984054|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691|21.754919772691||21.754919772691|20.989911986001|20.724901570884|20.164890384241|19.54912465831|19.54912465831|18.032917486521|17.767963606883|17.643577102781|17.643577102781|17.643577102781|17.643577102781|17.643577102781|17.495205573131|17.495205573131|17.495205573131|17.495205573131|17.32405516576|17.32405516576||17.32405516576|17.32405516576|17.32405516576|17.32405516576|17.32405516576|17.32405516576|17.32405516576|17.32405516576|17.251359563594|17.251359563594||17.251359563594|17.251359563594|17.251359563594|17.251359563594||17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.251359563594|17.069843510262|16.799271084061|16.769189491527|16.546774721992|16.546774721992||16.546774721992|16.546774721992|16.295582613296|16.140738441875|16.140738441875|16.140738441875|15.917209045016|15.763565054561|15.249833861282|15.249833861282|15.229814731734|14.748683094599|14.687981896509|13.866729900693|-14.015980219903|-14.015980219903|-14.015980219903|-14.015980219903|-14.015980219903|-14.036088970041|-14.179543365744|-14.588659301629|-14.690176715707|-14.851863479455|-14.914831549836|-14.914831549836|-14.924812112597|-14.979235951931|-15.137883954616|-15.137883954616|-15.228330820716|-15.228330820716|-15.228330820716|-15.228330820716|-15.228330820716|-15.228330820716|-15.228330820716
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-23.296178126712|-23.296178126712|-23.296178126712|-23.296178126712|-23.296178126712|-23.296178126712|-23.364911603804|-23.364911603804|-23.517472654207|-23.517472654207|-23.517472654207|-23.914691401436||-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-23.937022279923|-24.086136366731|-24.725151726279|-24.947945697079|-25.248273327362|-25.645302934129|-25.872558985241|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-25.880406665225|-26.626563601382|-26.761408269858|-26.761408269858|-26.761408269858|-26.761408269858|-26.761408269858|-26.761408269858|-27.08295338734|-27.151251525581||-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|-27.151251525581|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091||25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|25.228037716091|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.973523908871|24.718468722574|24.718468722574|24.718468722574|24.718468722574|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003||24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.669414264003|24.379071374777|24.01055011735|24.01055011735|23.431722958724|23.224691320172|22.879158047296|22.322063476352|22.172292954952|21.849213343231|21.801975595578|21.801975595578|21.801975595578|21.801975595578|21.801975595578|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357|21.793284085357||21.793284085357|20.87587203247|20.611524573771|20.146693008705|19.713386345258|19.713386345258|18.586540222555|18.136433389882|18.058231964986|18.058231964986|18.058231964986|18.026274117031|18.026274117031|17.90367151777|17.90367151777|17.90367151777|17.90367151777|17.658524052744|17.550626678233||17.550626678233|17.550626678233|17.550626678233|17.550626678233|17.550626678233|17.550626678233|17.550626678233|17.385696643993|17.090069691245|17.090069691245||17.090069691245|17.090069691245|17.090069691245|17.090069691245||17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.090069691245|17.072300716577|16.859222831923|16.503580877735|16.421201305868|16.37478937076|16.37478937076||16.37478937076|16.363375705331|16.064306517276|15.800036966273|15.800036966273|15.800036966273|15.632699497773|15.632699497773|14.958196254851|14.958196254851|14.958196254851|14.43993389592|14.43993389592|13.827703979119|-14.275976255341|-14.275976255341|-14.275976255341|-14.275976255341|-14.275976255341|-14.305251098125|-14.394167768126|-14.827131018777|-14.952090141662|-15.031025711085|-15.031025711085|-15.031025711085|-15.059472630847|-15.10552557136|-15.224043953877|-15.224043953877|-15.370449752161|-15.370449752161|-15.370449752161|-15.370449752161|-15.370449752161|-15.370449752161|-15.370449752161
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-85.867551644269|-85.867551644269|-85.867551644269|-86.852554991978|82.34758317967|82.34758317967|82.34758317967|82.34758317967|82.34758317967|82.34758317967|82.214375643745|82.214375643745||82.214375643745|82.214375643745|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.364023241227|81.023360394576|80.944290531055|80.179955833214|80.179955833214|79.607453841917|78.738003963621|78.466671884492|77.181697991639|77.140601850384|76.992887418395|76.45821117574|75.729677880406|75.458534572522|74.956147880466|74.595164108178|74.269075605495|73.878416084828|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|73.745484387514|72.234424842327|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474||-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.910988311474|-75.941096072401|-75.986771853991|-76.135860955525|-76.246512240623|-76.337788072399|-76.424030199007||-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.424030199007|-76.425866328297|-76.921518973308|-77.123354733968|-77.123354733968|-77.333685571379|-77.840353946362|-78.03008721285|-78.03008721285|-78.03008721285|-79.110927083017|-79.709365714393|-81.048289856304|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|76.717102059845|75.460591644185|74.573348727643|73.806498755812|73.527285304334|73.527285304334|73.253095325128|72.549824697326|72.07895111958|-77.196803670759||-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-77.196803670759|-78.364779160679|-79.41067064326|-79.41067064326|-79.41067064326|-79.41067064326|-79.41067064326|-80.116306919975|-80.290891694937|-82.465994569895|-84.993880719209|-85.918062267804|-85.918062267804|-87.971178330872||-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-88.628502643174|-89.106023656079|-89.106023656079|80.29460419408|80.29460419408|79.022005809584|78.947560589886|78.253121368727|77.301196430741||77.301196430741|76.488553522492|75.667281572978|75.055945458782|75.055945458782|75.055945458782|74.511242194057|72.48424550448|72.48424550448|72.48424550448||72.48424550448|72.153273388034|72.153273388034|72.153273388034||72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034||72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|72.153273388034|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|71.342764276302|70.546059495913|69.642702401464|68.028418978922|-73.714219506541
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|-20.872713512799|-20.872713512799|-20.931070798658|-21.427301188335|-21.540261276949|-21.540261276949|-21.540261276949|-21.540261276949|-21.540261276949|-22.059179527217|-22.198533515857|-22.322259245897||-22.550566790926|-22.924136518107|-22.924136518107|-22.924136518107|-23.015277843252|-23.015277843252|-23.153532536577|-23.205202349635|-23.711335986424|-23.744116704612|-23.744116704612|-23.745407547056|-23.871842770112|-24.127603641629|-24.262893164026|-24.459894034703|-24.459894034703|-24.459894034703|-24.459894034703|-24.459894034703|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-24.717920621909|-25.317679845597|-25.317679845597|-25.351721388913|-25.351721388913|-25.351721388913|-25.351721388913|-25.351721388913|-25.728578680993|-25.926754123901||-26.081919793367|-26.081919793367|-26.081919793367|-26.215466106468|-26.361646899641|-26.361646899641|-26.361646899641|-26.361646899641|-26.361646899641|-26.369194100743|-26.369194100743|-26.741882613903|-27.072647840453|-27.359052850883|-27.599693960223|-27.599693960223|-27.735215286715|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004||26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|26.251741544004|25.461379306841|24.762088635816|24.429850509603|24.429850509603|24.429850509603|24.429850509603|24.429850509603|24.135944396079|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.12519712744|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369||24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.104476746369|24.024974302504|24.020527261334|23.917252851678|23.60416891967|23.184963131083|23.184963131083|22.842181205896|22.113080091225|22.113080091225|22.113080091225|22.113080091225|22.035854622077|22.035854622077|22.035854622077|22.035854622077|21.770562214555|21.770562214555|21.719794078586|21.719794078586|21.719794078586|21.719794078586||21.46921623627|21.340391152186|21.340391152186|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.947374409051|20.710416760281|20.698799697702|20.698799697702|20.698799697702|20.698799697702|20.698799697702|20.698799697702||20.451444829112|20.434382558537|20.052648571545|19.858497649888|19.399599385005|19.399599385005|19.399599385005|19.297332260059|19.152177301706|19.152177301706||19.152177301706|19.152177301706|19.152177301706|18.989085797536||18.685094334536|18.320661626318|18.010083977549|18.010083977549|18.010083977549|17.775093732243|17.643437052176|17.393818696788|17.374242818412|16.790270315338|16.764744637994|16.148049114576|15.759361220473|15.759361220473|15.759361220473|14.977068213483|14.733288313282|14.733288313282|14.733288313282|14.733288313282||14.733288313282|14.733288313282|14.497758653702|14.497758653702|14.497758653702|14.497758653702|14.492509606748|14.386122760142|13.628947266942|13.628947266942|13.628947266942|13.590496867902|13.462219178684|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-14.98417417572|-15.086859671783|-15.155370216735|-15.155370216735|-15.155370216735|-15.294417009607|-15.294417009607|-15.294417009607|-15.335718320816|-15.335718320816|-15.335718320816|-15.335718320816
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-25.164743199177|-25.164743199177|-25.164743199177|-25.257492028152|-25.479990705821|-25.567212671011|-25.757623958715|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593||24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.521779623593|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|24.502486948353|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661|-25.730774828661||-25.730774828661|-25.730774828661|-25.730774828661|-25.977794670674|-25.977794670674|-25.977794670674|-25.977794670674|-26.231438450916|-26.40449099179|-26.40449099179|-26.40449099179|25.250087094154|25.250087094154|25.250087094154|25.011208878453|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722||24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.897257710722|24.687332069753|24.687332069753|24.687332069753|24.687332069753|24.687332069753|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.563210377444|24.47470258164|24.47470258164|24.168738040507|24.168738040507|23.746930397418|23.495141087445|23.495141087445|23.495141087445|23.42432420615|23.300637540592|23.178209315156|22.893565613269|22.770073844591||22.445166437982|22.445166437982|22.445166437982|22.445166437982|22.445166437982|22.445166437982|22.169148144933|22.169148144933|22.169148144933|22.169148144933|22.027774934676|22.027774934676|21.699749448461|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.04930564026|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124||-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.167920930124|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435||-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435||-23.285910165435|-23.285910165435|-23.285910165435|-23.285910165435||-23.285910165435|-23.285910165435|-23.285910165435|-23.698101295504|-24.336223034365|-24.380312656803|-24.380312656803|-24.380312656803|-24.380312656803|-24.380312656803|-24.532013601112|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074||22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.888038447074|22.664708258404|22.664708258404|22.205230953178|22.075930017123|22.075930017123|22.075930017123|21.924366096534|21.666239530816|-23.305694373846|-23.305694373846|-23.305694373846|-23.305694373846|-23.305694373846|-23.305694373846|-23.305694373846
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.75784839881|-30.976170778428|-30.976170778428|-31.386857085929|-31.743730498139|-32.261788210145|-32.48402090522||-32.829245572314|-33.352494351318|-34.224559968699|-34.224559968699|-34.988401194401|-35.586722978825|-36.206447107786|-38.145089563229|-38.145089563229|-38.145089563229|-38.145089563229|-38.145089563229|-38.145089563229|32.711915138042|32.711915138042|32.711915138042|32.711915138042|32.711915138042|32.021016574211|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-36.09506050994|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395||-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.064963204395|-37.315512929505|-38.495819639946|-38.495819639946|-38.552576886045|-39.462402775253|-39.462402775253|-39.462402775253|-39.462402775253|-39.462402775253|-39.462402775253|-39.628781056366|-40.017243867108|-40.017243867108|-40.017243867108||-40.017243867108|-40.41929207931|-40.41929207931|36.034756534345|36.034756534345|36.034756534345|36.034756534345|36.034756534345|36.034756534345|35.311396564651|34.438422837272|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-39.902967536504|-41.055518772927|-41.396688941151|-42.264654056927|-42.54667179955|-42.54667179955|-42.589596400221|-42.589596400221|-42.589596400221|-43.310662200672|-43.489769650367|-43.489769650367||-43.931820975404|-43.931820975404|-43.931820975404|-43.931820975404|-43.931820975404|-43.931820975404|-44.353689099529|-45.477431934387|37.660205223384|37.660205223384|37.660205223384|37.660205223384|37.660205223384|36.248005710512|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674||33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.969647128674|33.263206773448|33.263206773448|31.670279778428|31.670279778428|31.670279778428|31.670279778428||31.670279778428|31.670279778428|31.670279778428|30.79253227334|29.492813238621|29.334894432845|29.334894432845|28.278214947186|27.290921343973|27.290921343973||27.290921343973|26.604538068796|26.604538068796|26.604538068796||26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.604538068796|26.230153306353|25.743670498914|25.553523738722|24.457248484139|22.360275254255|22.211259340016|22.211259340016|22.211259340016||22.211259340016|20.214743904237|18.832780948352|17.360867516941|17.135052560222|17.135052560222|15.57505965062|15.102843547618|13.913125689609|13.913125689609|13.913125689609|13.913125689609|13.235695556119|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.899906106309|11.449340232562|-14.160119385757|-14.160119385757
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-253.9451192543|-254.31242823565|-254.31242823565|-256.39978129445|-256.39978129445|-256.39978129445|-256.39978129445|-259.08809097142|-260.10843030977|-260.50547771507|-261.34942012422|-262.0338032576||-264.35006595679|-266.19681516189|-266.19681516189|-268.97618151262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.50677940262|255.20029864723|253.15061394831|-268.76287629939|-268.76287629939|-268.76287629939|-269.01595864297|-269.01595864297|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-269.49248169679|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886||-274.52606737886|-274.52606737886|-274.52606737886|-274.52606737886|-276.10318718932|-276.10318718932|-276.10318718932|-276.36917317148|-276.36917317148|-276.36917317148|-276.36917317148|-280.95074688324|-283.92804714186|-284.28489715386|-284.28489715386|-284.28489715386|-286.64710354064|-287.69395480006|-287.69395480006|-290.91772497858|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194||-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|-292.66939038194|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|278.53423971652|274.02868344785|274.02868344785|274.02868344785|270.23465641341|269.92285842813|269.92285842813|269.92285842813|269.92285842813|268.03844027947|268.03844027947|265.59993696688|265.24743430348|262.41770010228|260.98355431287|260.04355602391|260.04355602391|260.04355602391|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396|258.5925212396||253.96567064003|252.82687193239|252.74762266305|252.25125459198|250.74304573805|245.33104265417|245.33104265417|245.33104265417|245.33104265417|244.52811603853|244.52811603853|244.52811603853|244.52811603853|244.52811603853|244.52811603853|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|242.42121705874|241.86115615584|241.86115615584|239.48431820639|239.48431820639|239.48431820639|239.48431820639||-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-255.58070509257|-260.31642933591|239.15154366881|239.15154366881|239.15154366881|239.15154366881|239.15154366881||239.15154366881|239.15154366881|239.15154366881|238.51670694783|238.02190325475|236.66439313597|231.72089671765|225.92779637171|225.92779637171|225.92779637171||225.92779637171|225.92779637171|225.92779637171|225.92779637171||225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.92779637171|225.81305725799|225.81305725799|225.81305725799|225.81305725799|225.81305725799|225.81305725799|225.81305725799|225.81305725799||225.81305725799|225.81305725799|224.75932042953|224.75932042953|224.75932042953|224.75932042953|223.24369004431|223.2196624882|215.91233954673|215.91233954673|215.91233954673|215.91233954673|215.91233954673|206.56028445273|206.56028445273|206.23532277246|202.98702771023|194.5694740807|-214.87318433277|-214.87318433277|-214.87318433277|-222.42409953532|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109|209.71168837109
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-113.49537783938|-113.49537783938|-113.55430699805|-116.30367852824|-118.04575095328|-118.08083741038|-119.3053722047|-119.969844871|-119.969844871|113.75035344566|113.75035344566|113.75035344566||113.75035344566|113.75035344566|113.75035344566|113.75035344566|113.75035344566|113.75035344566|113.22261960203|112.04679994776|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-117.62924757813|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.07197929831|-119.83487271793|-119.83487271793||-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-119.83487271793|-123.27732161922|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918|114.95366815918||114.46633113305|114.46633113305|113.29676610943|113.29676610943|112.29196275072|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|112.25066133033|109.62062719735|109.62062719735|108.71570119232|107.34077654249|106.87030888008|106.49700864606|105.16945323737|104.37939558859|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|102.53000723597|101.94188811156|101.94188811156|100.76320952148|98.899677263038|98.755197721871|98.340059264393|98.340059264393||98.192148393362|98.192148393362|98.192148393362|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|97.032602892672|96.924004248287|96.699448350961|95.509385802012|94.91042849936|93.603559133913|93.603559133913|93.425256731954|93.425256731954|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862|93.084467584862||91.039410360405|90.864484619884|90.864484619884|90.531395034766|90.531395034766|-97.392178544778|-97.392178544778|-97.392178544778|-97.392178544778|-97.392178544778|-97.392178544778|-99.287694093672|-99.775772859749|92.083256551012|92.083256551012|92.083256551012|92.083256551012|92.083256551012|92.083256551012||92.083256551012|92.083256551012|91.587512992471|91.110769410509|91.110769410509|91.110769410509|91.110769410509|88.384262420797|88.384262420797|88.384262420797||88.384262420797|88.384262420797|88.384262420797|88.384262420797||88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797|88.384262420797||88.256493924164|88.256493924164|85.373516942428|85.373516942428|85.373516942428|85.373516942428|84.441500512374|84.441500512374|82.883161153887|82.883161153887|82.883161153887|82.883161153887|81.927956040804|-85.48523048293|-85.48523048293|-85.48523048293|-85.48523048293|-85.48523048293|-85.48523048293|-85.770258414871|-86.808340801273|80.020296997016|80.020296997016|80.020296997016|80.020296997016|80.020296997016|80.020296997016|80.020296997016|80.020296997016|78.605247303863|78.605247303863|78.605247303863|78.605247303863|77.328054000956|76.035057864832|-83.548161653415|-83.548161653415
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-365.11279489599|-365.11279489599|-366.02142887206|-367.92274392907|-367.92274392907|-367.92274392907|-367.92274392907|-368.59361853935|-369.48677206412|-373.05255116771|-373.31272050366|-373.31272050366||-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-373.31272050366|-374.14281768217|-374.14281768217|-374.14281768217|-374.14281768217|-374.14281768217|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211||360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|360.01170093211|359.91894008097|359.91894008097|359.91894008097|359.91894008097|359.91894008097|359.91894008097|359.91894008097|357.55499429157|357.55499429157|357.55499429157||357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|357.55499429157|353.51727833487|353.51727833487|351.73501507151|347.12804239445|339.90835548168|338.67762052489|331.79845578884|331.20787571966|331.20787571966|331.20787571966|331.20787571966|331.20787571966|331.20787571966|330.76932210964|330.76932210964|330.76932210964|327.85367827991|325.7435482407|324.11309621369|324.11309621369|322.24678842265|318.51839406445|315.03432673828|312.24536704372|309.28706655845||306.26951588906|304.98065361316|304.98065361316|303.80383665622|300.43510548348|300.43510548348|299.36955893564|296.35282583289|294.43130649696|294.43130649696|294.43130649696|292.34923981705|287.04540922659|287.04540922659|286.42928890052|286.42928890052|286.42928890052|286.42928890052|286.42928890052|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128||-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-305.17479069128|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735||-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735|-309.528225735|291.64255135348|291.64255135348|291.64255135348|291.64255135348||291.64255135348|291.64255135348|291.64255135348|291.64255135348||291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348||291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|291.64255135348|-312.55121317416|-312.55121317416|-312.55121317416|-317.1246695045|-321.92238770628|-327.52763227965|-327.52763227965|-327.52763227965|-327.53176821634|-327.53176821634|-331.55336272898|-335.77860384145|-335.77860384145|-335.77860384145|-336.59677760788|-336.59677760788|-336.59677760788|-336.59677760788|-336.59677760788|-336.59677760788|-336.59677760788
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-26.612432760158|-26.851314114375|-27.070349745003|-27.344277333383|-27.707584857018|26.08050264016|26.08050264016|26.08050264016|26.08050264016|26.08050264016|25.725511147205|25.725511147205||25.725511147205|25.34279004912|25.223930691882|25.223930691882|25.223930691882|25.113000185897|25.113000185897|24.98388839608|24.54682155059|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.413020216511|24.195221992649|-25.738337179862|-25.738337179862|-25.749818639449|-25.821849324628|-25.999521337531|-26.423356571222|-26.489284981649|-26.583926824906|-26.908252349804|-27.185836385036|-27.383706382407|-27.510898079419|-27.510898079419|-27.510898079419|-27.576552035571|-28.01616957691|-28.192966281338|-28.366419829169|-28.366419829169|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725||-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.576624502725|-28.70232538648|-28.70232538648|-28.70232538648|-28.70232538648|-28.70232538648|-28.70232538648|26.94249241869|26.94249241869|26.94249241869|26.94249241869|26.94249241869|26.94249241869|26.797325802295|26.537029160889|26.480033121541|26.348091666384|26.272890099385|26.272890099385|25.95821180222||25.877976121696|25.877976121696|25.496640618413|25.489322909348|25.173691282264|24.914974647089|24.673350604954|24.370895060716|24.370895060716|24.193217764097|23.569579771048|23.480638586687|22.559554297843|20.760061059968|-22.440317759603|-22.440317759603|-22.440317759603|21.160918024465|21.160918024465|21.160918024465|21.160918024465|21.160918024465|21.160918024465|21.160918024465|20.999759651207|20.648610831392|20.551233345813|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.520602963203|20.457843032874|20.457843032874|20.457843032874|20.457843032874|20.155936682||19.997698226824|19.997698226824|19.997698226824|19.997698226824|19.7899242012|19.7899242012|19.7899242012|19.7899242012|19.61668013592|19.61668013592|19.61668013592|19.61668013592|19.61668013592|19.61668013592|19.369595729194|19.292413693672|19.292413693672|19.292413693672|-21.49917450443|-21.49917450443|-21.49917450443|-21.49917450443|-21.49917450443|-21.49917450443|-21.82786115557|-21.88655025323|-21.88655025323|-21.88655025323|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536||20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.214622658536|20.202913887021|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121||19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121|19.810496139121||19.810496139121|19.810496139121|19.810496139121|19.810496139121||19.810496139121|19.810496139121|19.810496139121|19.535736413149|19.535736413149|19.150262244706|18.842513172897|18.456403512725|18.274336782836|18.011763219197|17.96963703926|17.96963703926|17.96963703926|17.96963703926|-19.69110911736|-19.69110911736|-19.69110911736|-19.69110911736|-19.69110911736|-19.733437695733||-19.733437695733|-19.918413867146|-20.129359816611|-20.338732612464|-20.732925296198|-21.050861226597|-21.100473892996|-21.634191981706|-21.634191981706|-21.634191981706|-21.634191981706|-21.634191981706|-22.223825233681|-22.911522513742|20.579441037316|20.285491376607|-21.888206557879|-21.888206557879|-21.888206557879|-21.888206557879|-21.888206557879|-21.966335296201|-21.966335296201|-22.10032203998|-22.10032203998|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812|-22.258692803812
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|22.721762115377|22.52155789674|22.52155789674|22.52155789674|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466||22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.48800001466|22.429383164126|22.429383164126|22.143758541432|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.813970247126|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.688412581175|21.553473496988|21.553473496988|21.090461243026|21.090461243026|21.022178531612|20.643531879811|-25.851997511588|-25.851997511588|-27.768886823348|-27.809318828242|-29.315353181249|-29.805393089062|-29.968817460693|-29.968817460693|-29.968817460693|-30.857019676276|-31.673911586412||-32.241568581935|-32.416874917785|-32.416874917785|-32.490415714891|-33.257683275707|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|30.136530470488|29.46632724981|29.46632724981|29.46632724981|29.46632724981|29.163143329934||28.322936037201|28.147151076151|27.709611666813|27.059568789949|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-30.629654413896|-31.062949081745|27.051079336118|27.051079336118|27.051079336118|27.051079336118|27.051079336118|27.051079336118|27.051079336118|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.131915814662|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897||-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-31.521082835897|-32.506758642974|-32.945842055018|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|27.331165711199|25.613977984659|25.613977984659|25.613977984659|25.613977984659|25.613977984659|24.287751703194|24.287751703194|22.691390599068|-26.218686980249|-26.218686980249|-26.218686980249||-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-26.218686980249|-27.148460156394|-27.148460156394|-27.148460156394|-27.148460156394|-27.148460156394|-27.744887080519|-27.744887080519|-27.744887080519|-27.744887080519||-27.744887080519|-27.744887080519|-27.744887080519|-27.822652515138|-27.857947120363|-28.115813863013|-28.115813863013|-28.115813863013|-28.115813863013|-28.388736988776||-28.388736988776|-28.388736988776|-28.388736988776|-28.388736988776||-28.388736988776|-28.388736988776|-28.395819109538|23.153302872385|23.153302872385|23.153302872385|23.153302872385|23.153302872385|23.153302872385|23.153302872385|23.153302872385|23.153302872385|23.153302872385|22.307558920875|21.829509738303|20.678898708927|20.455958742154|20.455958742154|20.455958742154|20.455958742154||19.359953662039|18.622170099816|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|18.326601803034|-18.240657050781|-18.240657050781|-18.240657050781|-18.240657050781|-18.240657050781|-18.240657050781|-18.240657050781|-18.411285514492|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.618334793091|15.23926197052|14.911400858561|-17.700855767008
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-14.412610869397|-14.537623198815|12.507178584977|12.507178584977|12.507178584977|12.507178584977|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433||-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.816383212433|-13.881480951691|-14.451978652106|-14.620809308276|-14.67423242064|-14.878757234645|-14.878757234645|-14.878757234645|-14.878757234645|-14.878757234645|-15.120965988342|-15.120965988342|-15.152739929826|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-15.344193662368|-16.075771028425|-16.233982172095|-16.233982172095|-16.233982172095|-16.233982172095|-16.233982172095|-16.233982172095|-16.52170264995|-17.090175234343||-17.124316799372|-17.124316799372|-17.124316799372|-17.124316799372|-17.407574083772|-17.426232935429|-17.426232935429|-17.773179396644|-17.773179396644|-17.773179396644|-17.773179396644|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.767835885208|15.634873158315|15.577859197037|15.557051381374|15.557051381374||15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.557051381374|15.508391390139|15.440595650987|15.440595650987|15.440595650987|15.440595650987|15.440595650987|14.700107389375|14.496229283992|14.132477514151|13.844974827108|13.769416569932|13.399527024908|13.399527024908|12.43364069162|-14.465278114015|-14.465278114015|-14.465278114015|-14.465278114015|-14.465278114015|-14.593512330722|-14.593512330722|-14.593512330722|-14.593512330722|-14.593512330722|-14.593512330722|-14.902513276947|-14.915570324673|-15.059245182423|-15.443605821826|-15.573219094193|-15.573219094193||-15.573219094193|-15.573219094193|-15.573219094193|-15.573219094193|-15.573219094193|-15.573219094193|-16.236354864875|-16.259282894973|-16.86591987703|-17.458777375727|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.730586188845|14.322318547094|13.477899624472|13.477899624472|13.477899624472|13.477899624472|13.477899624472|13.477899624472|13.313499372938|12.757221241503|12.638023504184|12.633909907587|12.633909907587|12.633909907587|12.490366422079||-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.469289537605|-14.586432717836|-14.870481145156|-14.95386800476|-15.228186498175|-15.627984561402|-15.877761193865|13.878799771262||13.878799771262|13.878799771262|13.878799771262|13.878799771262|13.449958726638|13.449958726638|13.449958726638|13.424954278462|12.729115388121|12.501539820925||12.501539820925|12.501539820925|12.501539820925|12.501539820925||12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.501539820925|12.365599917588|12.152006307278|12.152006307278|12.046417724165|12.046417724165|12.046417724165|12.046417724165|12.046417724165|12.046417724165||12.046417724165|12.046417724165|11.033797276321|10.451441778412|10.436657056973|10.436657056973|10.182674153829|9.9185268439454|9.3165175535996|9.3165175535996|9.3165175535996|9.3165175535996|9.2202972415111|-9.3437847127254|-9.3437847127254|-9.3437847127254|-9.3437847127254|-9.3437847127254|-9.3437847127254|-9.3437847127254|-9.6592048527725|-10.17665103872|-10.17665103872|-10.17665103872|-10.17665103872|-10.17665103872|-10.17665103872|-10.17665103872|-10.17665103872|-10.17665103872|-10.191534075536|-10.191534075536|-10.191534075536|-10.191534075536|-10.191534075536|-10.191534075536|-10.191534075536
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-44.211003824309|-44.211003824309|-44.211003824309|-45.1602822898|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387|42.807509750387||42.807509750387|42.790287170433|42.692262607176|42.444081235063|42.444081235063|42.444081235063|42.444081235063|41.636618428905|40.951518594644|40.834465622264|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|40.671123279534|39.855134501945|39.319594823532|38.791936334775|38.791936334775|38.763431821403|38.763431821403|38.763431821403|38.539369885719|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|38.376483622825|37.7673857551|37.7673857551|37.631003068452||37.631003068452|36.913226421321|36.913226421321|36.913226421321|36.668050456538|34.730888870573|34.456225990948|34.456225990948|34.456225990948|34.456225990948|34.456225990948|34.456225990948|34.210649072017|34.210649072017|34.087699637242|33.696609639932|33.33957929941|33.33957929941|32.377033767126|-34.870005090419|-34.870005090419|-34.870005090419|-34.870005090419|-34.870005090419||-34.87004021294|-35.258568924237|-35.258568924237|-35.852298702982|-36.260331858294|-36.439812065382|-36.652612027842|-36.652612027842|-36.652612027842|-36.652612027842|-36.652612027842|-36.652612027842|-37.166789912866|-37.21180276659|-37.21180276659|-37.21180276659|-37.21180276659|-37.296447857518|-37.682440978839|-38.309364568248|-38.309364568248|-38.868781896713|-38.875868740218|-39.404856300505|-39.778173658751|-39.800191903006|-40.427155838952|-40.494063442003|-41.037291916488|-41.431663521849|-41.431663521849|-41.431663521849|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263||-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-41.440424425263|-42.710470710484|-43.561635479096|-43.601815630731|-44.563684703837|37.779237904007|37.072315110621|37.072315110621|37.072315110621|37.072315110621|37.072315110621|36.374704742662|-41.356997171782|-41.356997171782|-41.356997171782|-41.356997171782|-41.356997171782|-41.356997171782|-42.661093357853|-42.661093357853|-42.661093357853|-43.017327021286|-43.218148759762|-43.218148759762|39.477769490733|39.477769490733||39.477769490733|39.420300400538|39.312832422038|38.821478917621|38.654872769191|38.654872769191|38.654872769191|38.654872769191|38.654872769191|38.533536587183|38.533536587183|38.533536587183|38.533536587183|38.533536587183|38.533536587183|37.829611699599|37.829611699599|37.829611699599|37.829611699599||37.829611699599|37.829611699599|37.829611699599|37.08512594172|36.057362259192|35.475402713664|34.64433572121|34.597594338739|34.518650433441|34.518650433441||34.518650433441|33.784561365865|33.193143440642|33.150716120842||32.779311671231|32.779311671231|31.710345496043|31.538565750652|31.538565750652|31.538565750652|31.538565750652|31.538565750652|31.538565750652|31.538565750652|31.538565750652|31.538565750652|31.527241012851|31.527241012851|31.097491234982|30.76871399325|30.76871399325|-33.437801879458|-33.437801879458|-33.437801879458||-33.437801879458|-33.437801879458|-33.437801879458|-33.543668581172|-33.96407585798|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.077219265527|-34.779965791246|31.390885580128|31.390885580128|31.390885580128|31.390885580128|31.390885580128|31.390885580128|31.390885580128|31.390885580128|31.108318326583|31.108318326583|30.437853492753|30.031782218104|29.916979335287|29.408309749474|-31.447899161468|-31.447899161468
00382|8128|/equities/nucor|SnP500/R1000VALUE|-109.34332120201|-109.34332120201|-110.36424591565|-118.33082869344|-119.52090740864|-119.52090740864|-119.52090740864|-122.04351023242|-123.03173944152|-123.03173944152|-124.06415135769|113.00108106088||113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|113.00108106088|109.61009298377|108.21844022597|100.63604394954|95.642545473661|95.642545473661|95.642545473661|95.642545473661|93.861956229543|93.861956229543|93.861956229543|92.587840838272|88.582043324398|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-98.736616624595|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-102.55673714065|-103.20146226765|-103.20146226765||-104.02899293253|-104.02899293253|-104.02899293253|-104.77806525042|-105.56565491149|-105.78214752219|-105.78214752219|-105.78214752219|-105.78214752219|-105.78214752219|-105.78214752219|-108.93136503455|97.356878821239|97.356878821239|97.356878821239|97.356878821239|97.356878821239|97.356878821239|96.675423269123|96.427496674437|96.427496674437|96.399535521747|96.399535521747|96.399535521747||93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|93.312046059424|92.215003552761|92.013427889065|92.013427889065|92.013427889065|92.013427889065|92.013427889065|87.516028258223|85.373645832162|82.374049347882|79.488109131924|77.263341184316|75.320227353504|74.840432821304|74.002146494157|73.56488838435|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.451257666333|73.123621155138|72.891259455452|72.891259455452|72.891259455452|72.891259455452||72.243815710232|72.243815710232|72.044799972078|72.044799972078|68.873663346525|65.030973252371|65.030973252371|65.030973252371|65.030973252371|65.030973252371|65.030973252371|63.601361814157|63.061446397415|63.061446397415|63.061446397415|61.985496115807|60.028050714205|59.226724100853|58.542468866535|57.456216270797|57.456216270797|57.456216270797|57.175711442911|57.175711442911|57.175711442911|57.175711442911|57.106343589319|55.59593850826|54.365575384815|52.976777944981|52.976777944981|52.976777944981|52.594753170476||50.680280579975|49.891086486047|49.891086486047|49.891086486047|-54.613744180621|-54.613744180621|-54.613744180621|-54.613744180621|-54.613744180621|-54.613744180621|-54.887215315436|-56.003019000794|-56.483910085653|52.041505300889|52.041505300889|52.041505300889|52.041505300889|52.041505300889|52.041505300889||52.041505300889|52.041505300889|52.041505300889|52.041505300889|52.032877170114|52.032877170114|52.032877170114|52.032877170114|-56.43999644372|-56.43999644372||-56.43999644372|-56.43999644372|-56.43999644372|-56.64300209784||52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|52.231806532724|51.964228700911|51.863032525684|51.686704416965|51.094574222711|51.094574222711|50.814671225455|50.814671225455|50.814671225455||50.814671225455|50.814671225455|48.947969113353|48.726591917826|48.726591917826|48.726591917826|48.726591917826|48.253990434886|46.814646975906|46.814646975906|46.814646975906|46.814646975906|46.814646975906|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|46.241514213194|45.716849651395|45.716849651395|45.716849651395|45.716849651395|45.569554159442|45.110248497728|45.110248497728|45.074261263569|45.074261263569|44.945288317689|44.815322497696|-49.118135090094|-49.118135090094
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|24.181044373707|24.181044373707|24.181044373707|24.181044373707|24.181044373707|24.181044373707|23.323383103692|23.106646601709|23.106646601709|23.106646601709|23.106646601709|23.106646601709||23.106646601709|22.999884888367|22.590877000136|22.590877000136|22.590877000136|21.983197997724|-25.112705426989|-25.112705426989|-25.112705426989|-25.112705426989|-25.112705426989|-25.965227027268|-27.293030416006|-27.67253394815|-28.145871964789|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-29.116259112064|-31.173621299205|-31.959023610682|-33.538081213203|28.826283650708|28.826283650708|28.826283650708|28.826283650708|28.826283650708|28.826283650708||28.826283650708|28.826283650708|28.207771435759|28.207771435759|28.207771435759|28.207771435759|27.174999167621|27.174999167621|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.888716906187|25.807767960609|25.807767960609|25.405297170283|24.256440889175||23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.622854755568|23.18786093914|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.164108950386|-27.193454855558|-27.79390292252|-27.79390292252|-27.79390292252|-27.79390292252|-27.79390292252|-28.316559315665|-28.478400019521|-28.573221714093|-29.406913049568|-30.02129200603|-30.574768264045||26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|26.199700343421|24.802444762445|24.107716156881|23.268017744401|22.877853048486|22.681767543945|22.681767543945|22.670196516418|22.649501874005|22.649501874005|22.543926948104|22.543926948104|22.543926948104|22.44602949729||21.238333782084|21.238333782084|21.238333782084|20.447593565922|20.058437422625|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365|19.725860687365||19.725860687365|19.725860687365|18.799288745578|17.684766552907|-20.620148539845|-20.620148539845|-20.620148539845|-20.620148539845|-20.620148539845|-20.620148539845||-20.678886253081|-20.678886253081|-20.678886253081|-20.798519093692||-20.798519093692|-20.798519093692|-20.798519093692|17.156948531069|17.156948531069|17.156948531069|17.156948531069|17.156948531069|17.156948531069|17.156948531069|16.68494231215|16.191047212712|15.290030184975|14.974055916723|14.641729521152|14.337475624771|14.337475624771|14.337475624771|14.337475624771|14.337475624771||14.337475624771|14.337475624771|12.414973461066|11.490248321863|11.243608744757|11.243608744757|10.636509930444|10.51834433537|10.184155274884|10.184155274884|10.184155274884|10.176334123866|10.176334123866|8.5794169919542|8.5794169919542|-10.402243760703|-10.402243760703|-10.402243760703|-10.402243760703|-10.402243760703|-10.474714706869|-10.893572116926|-11.187924359722|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514|-11.361538880514
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-75.771876378682|-75.771876378682|-75.771876378682|-75.885249655503|-75.885249655503|-75.885249655503|-75.885249655503|-75.885249655503|-75.885249655503|-75.946244698427|-75.946244698427|-75.946244698427||-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-75.946244698427|-76.753050360042|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.266527535772|-77.52558515056|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-77.724949581434|-78.673000263958|-79.883817381096|-80.61272949028|-80.823029240502|-82.606980121283|-82.748797045101|-82.748797045101|-82.748797045101|-82.748797045101|-82.748797045101|-82.748797045101|-83.297114532978|-83.297114532978||-83.297114532978|-83.297114532978|-83.297114532978|-83.297114532978|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-83.64122941728|-85.350447638905|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244||81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|81.03054705244|80.026717404322|79.496911397462|79.260813778424|79.260813778424|78.954241295417|77.894738562999|77.894738562999|77.128600420884|76.36617132461|76.36617132461|76.174080385499|75.268975696887|75.217238621573|75.217238621573|75.217238621573|75.087210861082|75.087210861082|74.112455596786|73.917175123273|73.806860417325|72.837620702274|72.246802187504|72.167002837461|71.8086075476|71.8086075476||71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.8086075476|71.394161230516|71.394161230516|71.394161230516|71.394161230516|70.240108496825|69.932963060979|69.881279315041|69.881279315041|67.053648566192|66.942969191449|66.942969191449|65.403851469774|64.789064459342|64.789064459342|64.789064459342|64.789064459342|64.323403310266|63.688780625094|62.035039116117|62.035039116117|61.411353154834|61.411353154834||61.411353154834|61.411353154834|61.411353154834|61.411353154834|60.870392953749|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|60.604869120888|59.653520268903|59.653520268903|59.653520268903|59.653520268903|59.653520268903|59.653520268903||59.653520268903|59.653520268903|59.653520268903|59.653520268903|59.653520268903|59.653520268903|59.653520268903|59.653520268903|-64.943368819023|-64.943368819023||-64.943368819023|-64.943368819023|-64.943368819023|-64.943368819023||-64.943368819023|-64.943368819023|-64.943368819023|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|60.351916547843|59.553798300501|58.534222927884|58.47524488325|58.353313925758|58.353313925758||58.353313925758|57.741461968968|55.805337532374|55.805337532374|55.805337532374|55.805337532374|55.805337532374|55.140929124988|51.737420927857|51.052125255971|51.052125255971|50.326247843006|48.411941378093|-50.926984147812|-50.926984147812|-50.926984147812|-50.926984147812|-50.926984147812|-50.926984147812|-50.926984147812|-52.7410928194|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925|-53.451417756925
00385|13858|/equities/oneok|SnP500/R1000VALUE|51.855100445714|51.855100445714|51.855100445714|51.855100445714|51.855100445714|50.752890062295|50.229677188498|50.229677188498|49.921132930406|49.921132930406|49.921132930406|49.921132930406||49.921132930406|49.718784236621|49.718784236621|49.718784236621|49.718784236621|49.718784236621|-53.589649263931|-53.589649263931|-53.589649263931|-53.589649263931|-53.589649263931|-53.589649263931|-55.016554797041|-55.203949571039|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.574063545357|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|-55.711697509621|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997|53.203368600997||53.203368600997|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.853913190457|52.110461635162|51.886066245558|51.782786736275|51.782786736275|51.782786736275|51.738097492617|51.094550785932|50.611114482253|50.611114482253|50.611114482253|50.611114482253||50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|50.611114482253|49.498657183841|49.498657183841|49.498657183841|48.765076103966|48.765076103966|48.765076103966|48.765076103966|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.245757361058|48.060838986109|48.052601179227|47.404354108939|47.404354108939|47.404354108939|47.404354108939|47.404354108939|47.404354108939|46.611604493601||45.985672625947|45.79324728587|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.614613736631|45.527082245616|45.323978416421|44.661755772418|44.661755772418|44.661755772418|43.087208760708|43.087208760708|43.087208760708|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.410345201654|42.202148236866|42.202148236866|42.202148236866|42.202148236866||40.441407722495|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.033293980916|-45.485326840435|40.100419515877|40.100419515877|40.100419515877|40.100419515877|40.100419515877|40.100419515877|40.100419515877|40.100419515877||40.100419515877|40.100419515877|39.014353746075|37.73630989249|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256||36.523066866256|36.523066866256|36.523066866256|36.523066866256||36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.523066866256|36.245722836761|36.072203023086|36.072203023086|35.494901583089|35.494901583089|33.463222845278|32.798342870478|32.798342870478|32.798342870478|32.798342870478||32.798342870478|32.482049066495|29.698943330923|28.550079607559|28.550079607559|28.550079607559|28.092136270707|28.092136270707|27.84258006295|27.84258006295|27.84258006295|27.12177905198|-31.975183538602|-31.975183538602|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.946152120705|26.428559236723|26.428559236723|26.428559236723|26.428559236723|26.428559236723|26.428559236723|26.428559236723|25.463549585442|25.463549585442|25.463549585442|24.522488138521|-28.155275260725|-28.155275260725
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|-90.808069582295|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734||86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.790930488734|86.31157355621|86.31157355621|85.566578091842|85.566578091842|85.085218157863|85.085218157863|84.784486803465|84.784486803465|84.784486803465|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|84.631753955|83.416391621821|82.077088423187|82.077088423187|82.077088423187|82.077088423187|82.077088423187|82.077088423187|82.077088423187|81.235653210143|80.14350583869|79.551113105679|77.771792492231||76.313658697694|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-81.642453865391|-82.40050051409|-82.665560856991|80.567656140704|80.567656140704|80.567656140704|80.567656140704|80.567656140704|80.490173557488|79.421303461093|78.544228339745|76.839696222492|76.695218092808|75.924267875981||75.924267875981|75.924267875981|75.825443885715|75.825443885715|75.825443885715|75.567717496986|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.331391873655|75.214876350095|75.097087207028|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.968300674561|-78.976444295384|-79.753743597852|74.94712705242|74.94712705242|74.94712705242|74.41458754658|73.532877764429|72.889307694662|72.243119457285|71.385130594086|70.836260369433|70.149176441975|69.062971366056|68.901639581398|68.412372192493||66.39819546182|66.27912524577|66.27912524577|66.27912524577|-70.959657045255|-70.959657045255|-70.959657045255|-70.959657045255|-70.959657045255|-71.469621177128|-71.895687416318|-72.146876788937|-73.413752530243|-73.586392056308|-73.677334157727|67.260700247291|67.260700247291|67.260700247291|65.983000461264|64.309445160411|62.743390128669|62.743390128669|62.571546181105|61.696733818|61.696733818|61.696733818|61.015815268563|60.992572690167|60.284929460819|60.284929460819|60.284929460819|60.284929460819|60.284929460819||60.284929460819|60.284929460819|60.284929460819|60.284929460819|60.284929460819|60.284929460819|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.421898116193|-63.453776506938|-64.238082413715|-64.412090499109|-64.412090499109||-64.412090499109|-64.704541955729|61.958963565256|61.958963565256|61.958963565256|61.958963565256|61.958963565256|61.958963565256|61.958963565256|61.958963565256||61.958963565256|61.958963565256|61.958963565256|61.958963565256||61.958963565256|61.958963565256|61.436070102481|60.859523819584|60.732803820127|59.970893752303|59.160991337262|58.259436556986|57.954372138106|56.954858270314|56.93075396117|56.93075396117|56.93075396117|56.93075396117|56.784169796401|56.473522216406|-59.19022805439|-59.19022805439|-59.19022805439|-59.19022805439||-59.19022805439|-59.19022805439|-59.19022805439|-59.19022805439|-59.24136540345|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-59.709088587151|-61.032321161017|-61.104801595194|58.140031044834|58.140031044834|58.140031044834|58.140031044834|58.140031044834|58.140031044834|58.140031044834|58.140031044834|58.140031044834|58.140031044834|57.695590753416|57.333433543156|56.453260009499|56.158064702056
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-146.64556935927|-146.64556935927|-146.65230871462|-149.19144954971|-151.86216036801|-154.06768445973|146.89779683885|146.89779683885|146.89779683885|146.89779683885|146.89779683885|146.89779683885||146.89779683885|146.89779683885|145.59568265996|145.59568265996|145.31277989372|144.06818039135|142.55130462863|141.52089860944|140.63015766175|140.49739689332|139.74543512642|139.12498523939|139.12498523939|138.89738593392|138.89738593392|138.89738593392|137.87459622812|137.33621535248|135.6630089542|133.84778518376|132.95533911338|132.95533911338|132.95533911338|132.95533911338|132.95533911338|132.95533911338|131.65426049355|129.31529432009|-138.81987502879|-138.81987502879|-138.81987502879|-138.81987502879|-139.4495417672|-139.4495417672|-139.4495417672|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426||-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-140.34920575426|-144.23022373304|-146.04747081448|-146.88940764191|-148.27323776618|-149.72526313349|-150.04195225552|-150.59605463694|-151.22617826142|-152.95297526958|-153.20990644417|-153.20990644417|-155.16767084291|147.70805700117||147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|147.70805700117|145.0311774975|144.45409136414|143.8662089308|142.76356368152|140.98006963827|140.51729912336|140.14922189243|138.12636152382|136.1498417973|135.80205505418|134.55450236055|134.44333507455|134.26648300926|133.33053131943|133.11725617387|132.62972853955|131.63358882595|130.99631960715|130.99631960715|130.99631960715|130.99631960715|130.99631960715|130.99631960715|129.94924844994|-138.30425521501||-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-138.30425521501|-141.695837568|131.74940497557|131.74940497557|131.74940497557|131.74940497557|131.74940497557|131.74940497557|131.74940497557|129.60655982935|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-139.99663167517|-140.49207208825|-140.49207208825|-141.19551891287|-141.19551891287|-141.19551891287|-141.19551891287|-141.63280194556|-141.69977329346||-141.98196822374|-142.02774589558|-142.56481010555|-142.56481010555|-143.50932858459|-143.50932858459|-143.89500080539|-143.89500080539|-143.89500080539|-143.89500080539|-143.89500080539|-144.43000238684|135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439||135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439|135.70322251439|132.13802745739|129.74181266435|129.74181266435||129.74181266435|129.48201980202|129.14298935398|129.14298935398||127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|127.84541125382|126.45155965051|124.74617789808|124.25909364029|123.42650335534|123.42650335534|123.42650335534|123.42650335534|123.42650335534||123.42650335534|123.42650335534|123.42650335534|123.42650335534|123.42650335534|123.42650335534|123.42650335534|122.13279086465|118.21864542823|118.06345083513|118.06345083513|117.52735164183|117.52735164183|112.9437233344|112.37942050036|112.37942050036|112.37942050036|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|111.38453400079|108.6593027049|108.6593027049|107.37033906841|107.24704134093|105.15948997191|103.85165633815|-113.69529359059|-113.69529359059
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-301.38112630644|-301.38112630644|-301.38112630644|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-303.57431769783|-307.03097543997||-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-307.03097543997|-310.51552338382|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|292.40499120985|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|-311.20214964409|293.80029308329|293.80029308329|293.80029308329|293.80029308329|293.44859102049|293.44859102049|290.36600036851|290.36600036851|290.36600036851||290.36600036851|289.90221829141|286.45854333846|286.45854333846|283.40720934887|-302.9082350812|-302.9082350812|-302.9082350812|-302.9082350812|-302.9082350812|-302.9082350812|-309.65805213558|-312.51005731807|-313.20809455697|-316.1451328682|-320.99569070859|-322.43522112153|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086||303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|303.69862412086|300.49544026369|300.49544026369|300.49544026369|300.49544026369|299.79625571562||297.18665644598|297.18665644598|297.18665644598|296.43516399542|295.35753428939|295.35753428939|295.35753428939|295.35753428939|295.35753428939|295.35753428939|295.35753428939|290.37282082773|289.75590830088|289.35599782997|286.65720916384|284.51969841446|277.24327689769|275.39079726922|275.39079726922|275.36838762439|275.36838762439|275.36838762439|272.69543883179|270.55048589546|267.24561853564|267.24561853564|266.44083415309|258.82823081419|258.82823081419|253.65222314343|253.65222314343|253.65222314343|253.65222314343||253.5217106435|253.5217106435|253.5217106435|253.5217106435|253.5217106435|252.24079774191|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-279.36836611593|-290.02156307261|-291.01430015608|271.31528369742|271.31528369742|271.31528369742|271.31528369742||271.31528369742|271.31528369742|267.62699436432|266.38919580519|262.56475476946|262.56475476946|262.56475476946|259.92973443895|256.89671568769|256.89671568769||256.89671568769|256.89671568769|256.89671568769|256.89671568769||256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.89671568769|256.73523455854|256.73523455854|256.73523455854|256.73523455854|256.73523455854|256.73523455854|256.73523455854|256.73523455854|256.73523455854||256.73523455854|256.73523455854|250.29083306255|246.38765013949|243.41639313011|243.41639313011|242.62819492999|242.62819492999|236.88133840327|236.88133840327|236.88133840327|236.7828323665|236.7828323665|216.79203630186|211.28166098834|204.91163069232|204.91163069232|-224.01258981145|-224.01258981145|-224.01258981145|-224.01258981145|211.36083515762|211.36083515762|211.36083515762|209.17010570764|208.07320663368|208.07320663368|207.41822061318|207.41822061318|201.52663329523|201.52663329523|201.4967533972|201.4967533972|201.4967533972|198.23833856607|195.58371151845|-214.71802650387
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.561545106248|29.523938731436|29.102709430328|29.058342795736|29.058342795736||29.058342795736|29.058342795736|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.189534560904|-31.598926747359|-31.829418831972|-31.979021158382|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.392551691256|-32.403390759585|-32.48313262809|-32.48313262809|-32.48313262809|-32.694869336692|-32.760382001574|-32.760382001574|-32.760382001574|-32.881689284476|-32.881689284476|-32.881689284476|-33.327432445059|-33.666591330115||-34.088192044385|-34.088192044385|-34.088192044385|-34.570213700542|-34.718292131699|-35.098102877181|-35.272569468331|-35.980899389929|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|33.141969273023|32.10925087214|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484|-35.918717166484||-35.918717166484|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|33.045946822845|32.29827534963|31.634145920026|31.096295242561|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091||-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|-34.183417683091|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666||30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|30.055646628666|29.726113918188|29.726113918188|29.726113918188|29.726113918188|29.726113918188|29.726113918188||29.726113918188|29.726113918188|29.726113918188|29.128416788879|29.128416788879|29.128416788879|29.128416788879|29.128416788879|29.128416788879|29.128416788879||29.128416788879|29.128416788879|29.128416788879|29.128416788879||29.128416788879|29.128416788879|29.128416788879|29.128416788879|29.128416788879|29.128416788879|28.772186761236|28.772186761236|28.772186761236|28.772186761236|28.772186761236|28.772186761236|28.72909535869|28.236531160605|28.236531160605|28.236531160605|26.780590585351|25.071924618736|25.071924618736|25.071924618736||25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.071924618736|25.044917667193|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.19160402136|24.128160481483|24.128160481483|24.128160481483|24.128160481483|24.071844106284|23.543325489645|-26.545342681069|-26.545342681069|-26.545342681069|-26.545342681069|-26.545342681069|-26.545342681069|-26.545342681069
00390|32370|/equities/pentair|SnP500/R1000VALUE|-79.41922580065|-79.41922580065|-79.41922580065|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636||75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|75.435233634636|74.713598827438|73.557884008704|73.09709610654|72.446774638506|71.882249157531|71.860797425973|71.860797425973|70.242552780297|69.412282969318|67.937536903843|66.777817934338|66.624795297322|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|66.379013418368|65.913970728484|65.913970728484|64.892002400752|64.892002400752|-68.205271184959||-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-68.205271184959|-70.240303503714|-70.873152281573|-70.873152281573|-71.11936654401|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|67.013848432244|66.722612522643||65.72180433455|65.72180433455|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|64.80905405028|63.449507246893|63.239452055739|62.882725693171|61.798024682408|61.49447073341|60.984597363597|60.984597363597|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|60.512931037333|59.671033197406|58.972756852047|58.972756852047|58.933341095645|58.933341095645|58.720205702818|58.720205702818|58.720205702818|58.720205702818|58.569115124849||58.417428006247|58.417428006247|58.043808819536|57.910341344149|57.017602798973|56.602338030636|56.602338030636|56.602338030636|56.602338030636|56.602338030636|56.602338030636|56.498710211449|56.06079012413|54.980925746023|54.980925746023|54.980925746023|54.527138598825|54.476263770423|53.90473870101|53.463648151338|53.463648151338|53.463648151338|53.059054611987|52.77339474235|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016|-58.273781827016||-58.273781827016|-58.769470437265|-58.769470437265|-58.769470437265|-58.769470437265|-58.769470437265|-58.769470437265|-59.079412919389|-59.715766847958|-59.715766847958|-59.715766847958|54.636445803578|54.636445803578|54.636445803578|54.636445803578|54.636445803578|54.636445803578|54.636445803578|54.636445803578||54.636445803578|54.636445803578|54.636445803578|53.558827924656|52.354807906601|51.864231168399|50.406932113173|50.406932113173|50.406932113173|50.406932113173||50.406932113173|50.406932113173|50.406932113173|50.406932113173||50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173||50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.406932113173|50.176037732763|49.452819338555|48.537577407354|48.4756399446|48.280454550587|48.280454550587|48.280454550587|48.280454550587|48.280454550587|48.280454550587|48.280454550587|47.753091824892|47.753091824892|47.677879135744|46.823076453657|46.823076453657|46.823076453657|46.823076453657|46.823076453657|46.823076453657|46.097308493159|45.089232074444|44.006924323709|-47.060891233599
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|-16.683382891519|-16.683382891519|-16.683382891519|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136||-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.884325258136|-16.911472788784|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-16.966594080255|-17.030775957071|-17.030775957071|-17.030775957071|-17.030775957071|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.579181494346|-17.969646575308|-18.195718052494||-18.577743056204|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-18.604927918113|-19.370493208976|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.969601123881|17.843881518349|17.843881518349||17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.843881518349|17.808756411854|17.716729785914|17.716729785914|17.716729785914|17.716729785914|17.716729785914|17.343183767053|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.909747182148|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274||-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|-18.928130923274|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|17.444983419305|16.957203689025|16.345782932094|14.443646837662|14.434873123461|14.434873123461|14.247080930399||13.944812174558|13.941742886142|13.941742886142|13.683881376668|13.407646442436|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374|13.360507956374||13.360507956374|13.360507956374|13.266212988327|13.266212988327|13.172538273878|13.172538273878|13.172538273878|12.562820215299|12.025179173563|12.025179173563||12.025179173563|12.025179173563|12.025179173563|12.025179173563||12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563|12.025179173563||12.025179173563|12.025179173563|11.501479148281|11.501479148281|11.501479148281|11.501479148281|11.438307261041|11.438307261041|11.007292699607|11.007292699607|11.007292699607|11.007292699607|10.275128335126|10.275128335126|10.275128335126|10.275128335126|10.275128335126|10.272523560223|10.272523560223|10.272523560223|10.272523560223|10.272523560223|10.272523560223|10.272523560223|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.966006055793|9.9388958782187|-10.946226636449
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|178.10881208318|177.86584645721||177.86584645721|177.86584645721|174.58126313888|174.58126313888|174.58126313888|173.46973098873|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|173.08306873678|172.43174392249|171.84360368015|169.77343768281|166.94715986431|164.09906376931|159.41174135311|158.69750012406|155.53166059927|153.81406672217|150.48841225017|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|147.40453963218|146.40170812538||146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|146.01107629078|145.30619211481|142.73855093106|142.20227854102|141.17364546821|140.98683640212|140.01092547013|138.49214022506|137.98737592552|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674|136.87813322674||136.87813322674|136.75948262064|136.75948262064|136.75948262064|136.75948262064|136.75948262064|136.35219324793|134.79842600036|134.79842600036|134.79842600036|133.1771392205|131.09251930354|131.09251930354|131.09251930354|131.09251930354|130.01058273446|126.58953603254|124.90837662469|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954||-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-135.71418126954|-136.94019798585|-139.40189005874|-139.94188383313|-139.94188383313|-139.94188383313|-142.00931165718|-144.728688537|-145.11520821399|-147.52467745483|-154.63185563287|-155.39659371152|-155.39659371152|-155.39659371152||-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-155.39659371152|-160.79344118717|-160.98457339896|-160.98457339896|-160.98457339896|-160.98457339896|-160.98457339896||-160.98457339896|-163.95062853113|148.26231100916|148.26231100916|148.26231100916|148.26231100916|148.26231100916|141.67922997872|137.57693084522|136.66903945788||136.66903945788|136.66903945788|136.66903945788|136.66903945788||136.66903945788|136.66903945788|136.66903945788|136.66903945788|136.66903945788|136.66903945788|136.66903945788|136.66903945788|136.66903945788|135.29361978962|135.29361978962|135.29361978962|135.29361978962|132.6745794768|129.6906482373|128.1084954644|126.62888351025|-137.97827523679|-137.97827523679|-137.97827523679||-137.97827523679|-139.01363874509|-140.04015695866|-141.99732830451|-141.99732830451|-141.99732830451|-141.99732830451|-141.99732830451|-141.99732830451|-141.99732830451|-141.99732830451|-141.99732830451|-145.01638074107|129.15650407269|127.42389087097|123.97376441311|122.99362902455|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|120.93446859942|119.887189808|118.65806911624|118.65806911624|117.99126123691
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.909640047074|41.166574022899|41.166574022899|41.166574022899|40.849417074664|-43.585506093977||-43.585506093977|-43.585506093977|-43.585506093977|-43.585506093977|-43.585506093977|-43.585506093977|-44.049384012968|-44.049384012968|-44.049384012968|-44.049384012968|-44.049384012968|-44.049384012968|-45.117798004336|-45.117798004336|-45.117798004336|-45.859220038726|-46.458249104104|-47.798664106353|46.301153708112|46.301153708112|46.054615816156|46.039660224917|46.039660224917|46.039660224917|46.013508648345|45.681123144835|45.518470533921|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964||45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|45.159476926964|44.394280311366|44.394280311366|44.394280311366|44.394280311366|44.270313127063|43.899791354627|43.347547551759||42.891105912801|42.891105912801|42.869562015132|42.286564631493|42.286564631493|42.286564631493|42.065332988664|42.065332988664|42.065332988664|42.065332988664|41.68148041187|41.072074871719|41.072074871719|40.739596544299|40.739596544299|40.451772886949|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-42.844461257081|-43.222296428805|-43.222296428805|-43.366997930877|-43.627666200364|-43.627666200364|-43.627666200364||-43.627666200364|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-43.682897940651|-45.069330417862|-45.546518646334|41.829494330094|41.829494330094|41.829494330094|41.829494330094|41.829494330094|41.829494330094||41.829494330094|41.829494330094|-45.679970034721|-45.679970034721|-45.679970034721|-45.679970034721|-45.679970034721|-45.679970034721|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.446427977201|-46.860477090011|-47.140528811492|-47.262972778939||-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939||-47.262972778939|-47.262972778939|-47.262972778939|-47.262972778939||-47.262972778939|-47.496078644487|-48.017310418787|-48.439233451091|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|45.283844279148|44.657722997537|44.657722997537|44.657722997537|44.160244994551|44.011770669865||44.011770669865|44.011770669865|44.011770669865|44.011770669865|44.011770669865|44.011770669865|44.011770669865|44.011770669865|43.228079946226|42.106704026321|42.106704026321|41.935781564823|41.639201577627|-45.734006617273|-45.734006617273|-45.734006617273|-45.734006617273|-45.734006617273|-45.734006617273|-45.734006617273|-46.411118319526|-47.85513178827|-48.455146651815|-48.491602268424|-48.491602268424|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.597043368869|-48.638936940888
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-47.003133977048|-47.003133977048|-47.003133977048|-47.003133977048|-47.587926666596|-48.017418747321|-48.048517312359|-48.272244654045|-49.005823994064|-49.421683523814|-49.569134220106|-49.569134220106||-49.569134220106|-49.569134220106|-49.569134220106|-50.399828681926|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.519432550556|46.057149151836|44.896832602856|44.682037293511|44.323590739216|44.323590739216|44.323590739216|43.233990015416|42.994380582546|42.994380582546|42.994380582546|42.54986912804|41.608187750503|40.958288991626|40.958288991626|40.958288991626|40.123655359145|39.909058721193|39.857288315703|39.397544175176|39.181288473141|39.181288473141|38.732823527315|38.732823527315|38.601470272252|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948||38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.449299593948|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552||38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.210353624552|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|38.045967694104|37.697741636502|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.658835701212|37.240373298045|36.859448190658|36.479808750118|35.824230554331|35.518928972571|35.518928972571|34.990199901097|34.709666412663|34.669683990927|34.669683990927|34.669683990927|34.669683990927||34.54131757998|34.522193323235|34.522193323235|34.520215761508|34.245238158267|34.042009107487|34.042009107487|34.042009107487|34.042009107487|34.042009107487|34.042009107487|33.929209063839|33.929209063839|33.538563964975|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.132869251844|-35.31485399524|-35.325391285063|-35.436496832239|-35.680052759766|-36.045615940756|-36.254482548876|-36.254482548876|-36.254482548876||-36.254482548876|-36.254482548876|-36.612758735201|-36.697507756045|-36.763020507815|-36.934421318905|-37.017134739443|-37.271364293147|-37.340648529319|-38.017943564817|-38.03777116778|-38.03777116778|-38.173161118969|-38.173161118969|-38.173161118969|-38.173161118969|-38.173161118969|-38.491845441908|-38.626104150105||-38.626104150105|-38.920671871292|-39.087454107091|-39.087454107091|-39.087454107091|-39.087454107091|-39.087454107091|-39.087454107091|-39.087454107091|-39.087454107091||-39.139949669093|-39.576613388293|-39.711236275824|-40.011373826301||-40.148519004863|-40.148519004863|-40.148519004863|-40.431131642705|-41.178478763773|-41.277754198924|-41.793617870427|-42.47012991598|38.863945758973|38.863945758973|38.863945758973|38.863945758973|38.863945758973|37.807163437908|37.767611270831|37.767611270831|37.767611270831|36.694567951545|35.296186960389|34.920662500188||34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|34.920662500188|-35.806626675382|-35.806626675382|-35.806626675382|-35.806626675382|-35.806626675382|-35.806626675382|-35.806626675382|-36.80489643178|34.167891731858|34.167891731858|34.167891731858|34.167891731858|34.167891731858|34.167891731858|34.167891731858|33.678981612126|-35.87073132374|-35.87073132374|-35.87073132374|-35.87073132374|-35.87073132374|-35.87073132374|-35.87073132374|-35.87073132374
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|9.0334432576382|8.9962295414978|8.9962295414978|8.9962295414978|8.9962295414978|8.9962295414978|8.8733106059028|8.7889561567255|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495||-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.4982027974495|-9.5785584942907|-9.8156202652289|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8741133941584|-9.8896200671652|-10.181499959678|-10.231179558161|-10.231179558161|-10.231179558161|-10.302421608372|-10.629902198486|-10.629902198486|-10.680569095272|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724||-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.724109111724|-10.739566152292|-10.833044832378|-10.833044832378|-10.889771321779|-10.907524112602|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926|-10.928917939926||-10.928917939926|-10.928917939926|-11.053242002886|-11.27722170509|-11.27722170509|-11.27722170509|-11.452863244625|-11.467047934634|-11.530707434981|-11.530707434981|-11.530707434981|-11.530707434981|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.567892854934|-11.628513991308|-11.830593095303|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.840645847591|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376||10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.798159834376|10.705732871682|10.678592312767|-11.803875178337|-11.803875178337|-11.803875178337|-11.803875178337|-11.803875178337|-11.803875178337|-11.853472252952|-11.956382604963|-11.956382604963|-11.956382604963|-11.956382604963|-12.263098757789|10.967104377713|10.967104377713|10.967104377713|10.967104377713|10.967104377713|10.967104377713|10.967104377713||10.967104377713|10.967104377713|10.941348595052|10.824244287156|10.824244287156|10.824244287156|10.708327004802|10.646474411633|-11.917351784021|-11.917351784021|-11.917351784021|-11.917351784021|-11.917351784021|-12.333168998593|-12.564076281514|11.647541382767|11.647541382767|11.647541382767|11.647541382767||11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767||11.647541382767|11.647541382767|11.647541382767|11.647541382767||11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767|11.647541382767||11.646408514301|11.646408514301|11.533509682859|11.26167715837|11.20228684745|11.20228684745|10.690873817181|10.439304143825|10.049227324502|9.9158082972818|9.6203424147824|-10.556916408814|-10.556916408814|-10.556916408814|-10.556916408814|-10.556916408814|-10.556916408814|-10.556916408814|-10.636933992279|-10.636933992279|-10.802426494903|9.9047831603637|9.9047831603637|9.9047831603637|9.9047831603637|9.9047831603637|9.9047831603637|9.6855926589558|9.5763524761637|9.5763524761637|9.5763524761637|9.5763524761637|9.5763524761637|9.5763524761637|9.407613938698|9.2248490581345|9.0848320600536
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-105.55104856239|-105.55104856239|-105.55104856239|-106.65069973831|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227|101.90199036227||101.75453042571|100.91086758049|99.485889298331|99.485889298331|98.720938636871|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.619251664945|98.161037904762|97.093372431887|96.3567589785|96.3567589785|96.333503236672|96.333503236672|96.333503236672|96.333503236672|96.333503236672|96.333503236672|96.333503236672|95.739726903594|95.462473421799|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|-100.11580977456|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379||96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.80401141379|96.726069340776|96.726069340776|96.726069340776|96.726069340776|96.726069340776|96.726069340776|95.828967714387|94.735616660415|94.735616660415|94.735616660415|94.735616660415|94.735616660415|94.199570523698|94.195403458166|94.195403458166|94.195403458166||94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|94.195403458166|93.005721385267|92.303863215211|91.754292553185|91.754292553185|91.754292553185|90.81876910342|90.45097788044|90.45097788044|90.197202239524|89.883557993053|89.71554402968|89.71554402968|89.71554402968|88.534199300572|88.534199300572|88.534199300572|87.92133730337|86.988601820908|86.988601820908|86.988601820908|85.867333881548|85.447781309237|85.447781309237|85.447781309237|85.447781309237||85.447781309237|85.447781309237|85.447781309237|85.447781309237|85.343018965823|85.343018965823|85.343018965823|85.343018965823|85.343018965823|85.343018965823|85.343018965823|84.234464279923|83.099402127568|83.094619629454|82.539750282048|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.362772262186|82.334104052407|82.334104052407|81.910272008084|81.910272008084|81.910272008084|81.594192272979|81.133893833742||81.133893833742|81.133893833742|81.133893833742|81.133893833742|79.915260591093|79.009734566547|-83.695953638264|-83.695953638264|-83.695953638264|-83.695953638264|-84.700352321115|-84.700352321115|-84.700352321115|-84.700352321115|-84.700352321115|-84.959833182722|-85.037306795912|-85.037306795912|-85.037306795912||-85.037306795912|-85.472282633072|-85.533645454254|-86.011117951966|81.259231954219|81.259231954219|81.259231954219|81.259231954219|81.259231954219|81.259231954219||81.259231954219|81.259231954219|81.259231954219|81.259231954219||81.259231954219|81.259231954219|81.259231954219|81.259231954219|81.259231954219|80.966925309104|80.412137638642|80.222638962094|80.222638962094|79.917528732107|79.917528732107|79.105033670847|77.37448436572|76.952207902558|75.329117619866|74.117351147725|73.368725243756|73.040243932971|73.040243932971|73.040243932971||73.040243932971|73.040243932971|73.040243932971|73.040243932971|73.040243932971|73.040243932971|73.040243932971|72.394159976386|70.221570641623|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.427259483639|-75.611400646968|-77.629456461584|-78.402280318643|-79.758124984225|-79.758124984225|-79.900692901038|-81.124383883369|74.835824477952|74.835824477952|74.292590928965|74.292590928965|74.292590928965|74.292590928965|74.273436891694|73.479741586203|72.934732981252|-79.004964761702
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-70.05463781058|-70.05463781058|-70.05463781058|-71.440712713524|-71.453564934515|-72.045630248148|-72.512367230608|-72.821071979384|-72.821071979384|66.41953441116|66.41953441116|66.41953441116||66.41953441116|66.41953441116|66.41953441116|66.41953441116|66.41953441116|66.071144649417|65.210489122258|65.210489122258|-71.902145487963|-71.902145487963|-71.902145487963|-72.757939346299|-75.634652676037|-76.412394168036|-78.147384036533|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.449500328374|-79.768329680046|-83.876198728968|-85.11688461137|-87.922098369865|-88.688160471544|-88.688160471544|-88.688160471544|-88.688160471544|-90.432398642021|-92.644783373604||-92.644783373604|-92.644783373604|-92.644783373604|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|-92.812171701876|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.595875173813|86.279780925064|86.279780925064|84.274197009701|83.081333164262|81.56425857973|80.754177098273||80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.397204226358|80.106024987723|80.106024987723|80.106024987723|80.106024987723|80.106024987723|78.692805033288|78.283116584974|77.095684111072|76.847986075562|76.477757186008|-82.9231373784|-82.9231373784|-82.9231373784|-82.9231373784|-82.9231373784|-82.9231373784|-83.098807887905|-83.098807887905|-83.103674549386|-84.363604357386|-84.363604357386|-84.363604357386|-84.363604357386|-84.363604357386|-85.766325829812|-85.766325829812|-85.766325829812|-87.413141540231|-88.031835033892|-88.031835033892||-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|-88.031835033892|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|79.759502569171|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|78.480997555916|75.822218675817|75.167469416951|73.651076010968|72.468970700663|72.056636197215|71.895146006617||69.565163314644|68.294072350202|67.795079134501|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|67.017156206722|65.63889864622||65.63889864622|65.63889864622|65.010060047642|65.010060047642|64.616699843642|64.616699843642|64.616699843642|64.616699843642|64.616699843642|63.580618511302||63.580618511302|62.832586013871|62.832586013871|62.832586013871||61.342872314539|61.299859873549|60.645653934683|60.645653934683|60.645653934683|60.645653934683|60.645653934683|60.645653934683|60.645653934683|60.645653934683|60.645653934683|59.407947985558|59.098388607648|59.098388607648|59.098388607648|59.070067550341|59.070067550341|59.070067550341|59.070067550341|59.070067550341||59.070067550341|59.070067550341|55.4245193817|53.339406576255|53.339406576255|53.339406576255|53.221562269108|52.376735557866|50.953274260267|50.953274260267|50.953274260267|49.465860908014|47.653733324985|-51.194744643083|-51.194744643083|-51.194744643083|-51.194744643083|-51.194744643083|-51.194744643083|-51.194744643083|-51.538604480812|-53.627893799752|-54.820623616255|-54.820623616255|-54.820623616255|-54.971805179425|-55.567007051914|-56.21500797957|-57.002720979334|-57.002720979334|-57.002720979334|-57.002720979334|-57.002720979334|-57.002720979334|-57.002720979334|-57.002720979334|-57.002720979334
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-77.045834299835|-77.499925436337|-77.499925436337|-77.499925436337|-77.499925436337|-77.869911844818|-78.408792583245|-78.762545364983|-78.772125210902|-79.658181895306|-79.874653009894|-80.344460121263||-80.720252599011|-80.720252599011|-80.720252599011|-80.720252599011|-80.928340052774|-81.604311035507|-81.604311035507|-82.028120727929|-82.765687646239|-84.092359341919|-84.092359341919|-84.181864926035|-84.181864926035|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-84.244118365243|-86.579300201154|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|81.541667881654|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697||-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-85.616143624697|-86.296274627484|-87.12526730587|-87.12526730587|-87.12526730587|84.224008292629|84.224008292629|84.224008292629|84.216369486975|84.216369486975|84.012071663723|83.350635588816|82.981775523031|82.981775523031|82.656415569345|82.258437445878|82.258437445878|82.258437445878||82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|82.258437445878|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.280485137962|81.050500877631|81.050500877631|81.050500877631|79.941667777446|78.995744738476|78.431377024007|78.182254670215|78.182254670215|78.182254670215|78.182254670215|78.102085826742|77.64732355315||76.328135111139|75.921261048103|75.78575358541|75.78575358541|74.929724747949|74.54379429912|74.54379429912|74.437547949679|74.181164083357|74.170734310012|74.074429617817|74.074429617817|73.433922980665|73.433922980665|71.851558625087|71.851558625087|71.851558625087|71.851558625087|71.34895529944|-77.539834956881|-77.539834956881|-77.539834956881|-77.539834956881|-77.539834956881|-77.539834956881|-78.043153105573|-79.102944809415|-79.265797340107|-79.265797340107|-80.244450388912|-80.244450388912|-80.244450388912|-80.244450388912||-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-80.683281599437|-81.444726221545|-81.444726221545|-81.877032659544|-81.877032659544|-81.877032659544|-81.877032659544|-81.877032659544|-81.877032659544||-81.877032659544|-81.877032659544|-81.877032659544|-81.877032659544|-82.62392488905|-82.787113494966|-82.787113494966|-82.787113494966|-82.787113494966|-82.787113494966||-82.787113494966|-82.787113494966|-82.787113494966|-82.787113494966||-82.787113494966|-82.787113494966|-82.787113494966|-83.010959964432|-84.431343455489|-85.014908255665|-85.184023538156|-85.184023538156|-85.646134128089|-85.884591356378|-86.795382251851|-87.242091221404|-88.057880236917|-88.181857200087|-88.181857200087|-88.494285472698|-88.638099971157|-89.2720526752|-89.805203656039|-91.006711758427||-91.006711758427|-91.006711758427|-91.006711758427|-91.130233117002|83.391741852638|83.391741852638|83.391741852638|83.391741852638|83.181462549374|83.181462549374|83.181462549374|82.005514859277|-88.171401830453|-88.171401830453|-88.171401830453|-88.171401830453|-88.171401830453|-88.171401830453|81.188780448702|81.188780448702|81.188780448702|81.188780448702|80.854740057791|80.854740057791|78.635820930097|77.767298558127|77.396716096119|77.396716096119|77.396716096119|77.396716096119|77.396716096119|77.396716096119|77.396716096119|77.396716096119|77.396716096119|75.950797798584|74.661441540663
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|145.08478419083|145.08478419083|145.08478419083|145.08478419083|145.08478419083|145.08478419083|143.1565217709|143.1565217709|140.15878937518|140.15878937518|140.15878937518|140.15878937518||140.15878937518|140.15878937518|140.15878937518|140.15878937518|140.15878937518|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|139.34938501317|137.26042423202|137.13234463643|137.13234463643|137.13234463643|135.19941603988|135.19941603988|135.19941603988|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-151.87662074329|-160.14902440444|-162.89058029801|-168.96612795628|-168.96612795628|-168.96612795628|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469||-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|-169.39997883469|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.9758949536|154.04654357366|151.34838069735|147.87932039695|-165.45676079233||-165.45676079233|-165.45676079233|-165.45676079233|-166.69251039778|-168.70557507712|-168.84119892364|-168.84119892364|-172.60604964633|-173.69622305322|-173.69622305322|-173.69622305322|-173.69622305322|154.00819954753|154.00819954753|154.00819954753|148.23717270825|146.0813039247|145.65533589696|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.31448169895|-160.96474495141|-162.59811220664|-162.59811220664|-162.59811220664|-162.59811220664|-162.59811220664|-163.57067246457|-165.37625869137|149.14092381662|149.14092381662|149.14092381662|149.14092381662||149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|149.14092381662|148.23681901052|148.23681901052|147.64202492055|145.23855179391|145.23855179391|145.23855179391|145.23855179391|144.48117116912|138.23241396993|137.08490637772|132.45218190102|132.45218190102|132.45218190102|132.45218190102|128.28667183881|123.69903386675|123.69903386675|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509||-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.15422930509|-137.37469815976|120.28145092823|120.28145092823|120.28145092823|120.28145092823|120.28145092823|120.28145092823||120.28145092823|120.28145092823|120.28145092823|120.28145092823|117.03328936603|117.03328936603|114.99123385776|109.86344235064|105.44160008564|102.48417978958||102.48417978958|102.48417978958|102.48417978958|102.48417978958||102.48417978958|102.48417978958|102.48417978958|102.48417978958|102.48417978958|102.48417978958|102.48417978958|101.26570993304|101.26570993304|101.26570993304|101.26570993304|99.113012376089|98.289359008531|98.289359008531|98.289359008531|98.289359008531|98.289359008531|98.289359008531|98.289359008531|98.289359008531||97.168951788722|96.558221171496|87.750800793036|83.843110924147|83.830566736384|83.830566736384|81.151738851516|80.798325133819|78.168785131216|78.168785131216|78.168785131216|75.848094980187|-90.941447921068|-90.941447921068|-90.941447921068|-90.941447921068|-90.941447921068|-90.941447921068|-90.941447921068|-90.941447921068|-92.029121826711|-92.029121826711|-92.029121826711|-92.029121826711|-92.029121826711|-92.029121826711|-93.824910533233|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623|-94.531449396623
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-195.68662906879|-195.68662906879|-195.68662906879|184.7088367976|184.7088367976|184.7088367976|184.7088367976|184.7088367976|183.1615318171|183.1615318171|183.1615318171|183.1615318171||182.24163668545|182.24163668545|182.24163668545|182.24163668545|182.24163668545|182.24163668545|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|-193.9483997295|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187|181.16178079187||181.16178079187|179.86440388957|179.0959361193|179.0959361193|178.51770815556|178.38055371912|-192.70456499227|-192.70456499227|-192.70456499227|-192.70456499227|-192.70456499227|-198.59330154797|-198.59330154797|-198.59330154797|-198.59330154797|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138||187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|187.9705004138|183.73263066811|183.19816137467|181.78777574074|178.02086251059|177.35095376747|176.9605018803|176.87028166415|173.16587200829|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|169.7733746266|167.86041564143|167.58059258174|167.58059258174|167.58059258174|167.58059258174||167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|167.58059258174|166.37586645867|166.37586645867|166.37586645867|166.37586645867|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|164.95607650868|161.13841891942|159.9254637367|157.85995977526|157.03487375201|157.03487375201|155.39375620883||150.90806336978|149.46154042942|149.46154042942|147.5705161808|147.29502018272|146.27307540376|143.79285972867|-155.23160351123|-155.23160351123|-155.23160351123|-155.23160351123|-155.23160351123|-155.23160351123|-159.51826510416|-159.51826510416|150.93765189529|150.93765189529|150.93765189529|150.93765189529||150.93765189529|150.93765189529|150.93765189529|150.93765189529|150.85434342184|150.85434342184|150.85434342184|145.36260224226|140.0303946694|139.11099828176||139.03550607289|138.35207696593|138.35207696593|138.35207696593||136.78824896985|136.70927148587|135.77323049094|135.77323049094|135.75775652199|135.75775652199|135.01972760391|134.38520509952|134.38520509952|134.38520509952|134.38520509952|134.01413051015|133.54815929425|133.54815929425|133.54815929425|131.76745974236|131.18402763664|130.79502843552|128.79213353946|128.79213353946||128.15459380497|126.86899498159|121.18638873823|117.73543586474|117.31176969423|117.31176969423|116.23927810093|116.23927810093|116.23927810093|116.23927810093|116.23927810093|116.23927810093|115.79308708399|108.57217747558|108.57217747558|108.57217747558|108.57217747558|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|107.02215418704|106.56616714142|106.34296510111|105.48397633644|104.51673504613
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-154.32301576498|-154.32301576498|-154.32301576498|-157.20943893727|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-158.98710300967|-160.40178227474||-165.00531519839|-165.74934588476|-165.74934588476|-167.68669521592|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|161.04703089829|160.17891891395|159.27712809151|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-168.46734402769|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698||-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-175.81446713698|-177.43801741349|-177.91112957781|-177.98621750544|-177.98621750544|-177.98621750544|-177.98621750544|-180.68302155282|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.7798060612|173.15066262551|173.15066262551|173.15066262551||172.35489448877|172.35489448877|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|170.95886343563|169.1976297017|169.07180633767|167.77367231827|165.43407591163|164.33134098655|164.33134098655|164.33134098655|164.33134098655|164.33134098655|164.33134098655|162.94204818547|162.62671779858|161.50219180039|160.20597172344|160.20597172344|160.20597172344|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651|145.77095173651||145.77095173651|145.77095173651|145.77095173651|145.77095173651|143.65300399787|140.0879104615|139.75629085972|138.85754187322|138.34925379253|138.34925379253|137.8440444963|137.8440444963|137.8440444963|137.8440444963|137.8440444963|137.8440444963|137.8440444963|136.63616519689|134.7868418773|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-142.63092484117|-143.77324575451|-144.52382977837|-144.52382977837|-145.30869222607|-146.96039776701||-146.96039776701|-147.6182111623|-147.68079947124|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-147.95783284705|-149.73532788275|-149.73532788275|-149.73532788275|-149.73532788275|-150.67591430874|143.38102078167|143.38102078167|143.38102078167||143.38102078167|143.38102078167|142.199467603|141.75994702645|141.75994702645|141.75994702645|141.75994702645|140.13712762957|140.13712762957|140.13712762957||140.13712762957|140.13712762957|140.13712762957|140.13712762957||140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|140.13712762957|138.28574863634|138.28574863634||137.46416766071|137.28351240052|134.56835121461|132.86423054344|132.86423054344|132.86423054344|132.85364924104|132.85364924104|131.52768539725|131.52768539725|131.52768539725|131.52768539725|131.52768539725|126.90632358456|125.67648014387|125.20929176818|125.20929176818|-136.20921003997|-136.20921003997|-136.20921003997|-136.20921003997|-139.76995916035|127.66087958829|127.66087958829|127.66087958829|127.66087958829|127.66087958829|127.66087958829|127.66087958829|125.91773665869|125.91773665869|125.91773665869|125.91773665869|125.1069325708|123.84603768175|118.62503518865|-127.85958465818
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-29.868960167962|-29.967171877497|-29.967171877497|-30.221302264127|-30.590614470279|29.102174925691|29.102174925691|29.102174925691|29.102174925691|29.102174925691|29.102174925691|29.052900096377||29.052900096377|29.011000073177|28.651666972618|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.331333652061|28.092037429326|27.996429803099|27.878438819477|27.876041670816|27.876041670816|27.876041670816|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145||-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.054783789145|-29.106982089664|-29.267273787101|-29.267273787101|-29.372104516117|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179||28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.392707767179|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.285613913734|28.183792683302|28.183792683302|28.183792683302|28.183792683302|28.183792683302|28.081992039878|28.081657076101|28.013887597626|28.013887597626|28.013887597626|28.013887597626|28.013887597626|28.013887597626|27.946195868724|27.946195868724|27.946195868724|27.682995668245|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717||27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.551319850717|27.328133544694|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.807955990231|26.262922986786|-28.179146267074|-28.179146267074|-28.179146267074|-28.179146267074|-28.179146267074|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768||26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768|26.702402820768||26.598781098461|-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415||-28.511822651415|-28.511822651415|-28.511822651415|-28.511822651415||-28.511822651415|-28.511822651415|-28.511822651415|-28.565358319314|-29.254842509199|-29.627602830384|-29.751734481003|-29.751734481003|-30.031683217316|-30.062981352573|-30.588393918125|28.322828754234|28.322828754234|28.322828754234|28.322828754234|28.322828754234|28.322828754234|28.322828754234|28.322828754234|28.322828754234||28.322828754234|28.322828754234|27.880553769984|27.880553769984|27.880553769984|27.880553769984|27.880553769984|27.880553769984|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.298648821691|27.209054509113|27.126727465468|26.891919325543|26.754909831896
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-66.566097206571|-66.566097206571|-67.183442798696|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764||63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.690594054764|63.671582685829|63.671582685829|63.671582685829|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.96439645591|62.589885900447|61.493205386212|60.823008358269|60.240012711716|59.977233854082|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.006949080548|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-64.779934946368|-65.265087901785|-65.265087901785||-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-65.265087901785|-67.920654309275|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255||62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|62.924082100255|61.796240997735|61.796240997735|61.264437358052|60.793931451441|60.793931451441|60.151640957521|60.151640957521|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|60.026245071614|59.41971943348|58.793299489213|58.713665437911|58.605183124779|58.005758179821|57.84624559987|57.84624559987|57.316105552386|57.101229875034||56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|56.320794589686|55.395327788114|55.093141376442|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|55.02706087482|50.796434173452|50.785537201518|50.785537201518|50.75898515555||50.561290830534|50.561290830534|50.561290830534|50.317544612797|49.463383420211|-53.971450688683|-53.971450688683|-53.971450688683|-53.971450688683|-53.971450688683|-54.594944294121|50.370014801054|50.370014801054|50.370014801054|50.370014801054|50.370014801054|50.370014801054|50.370014801054|50.261126030848||49.716143983585|49.716143983585|48.97404945557|48.73783226217|47.91077976714|47.91077976714|47.880310699789|-51.5750805701|-51.5750805701|-51.5750805701||-51.5750805701|-51.5750805701|-51.5750805701|-51.5750805701||-51.5750805701|-51.5750805701|-51.5750805701|-51.5750805701|-52.132983716425|-52.132983716425|-52.132983716425|-52.554982220792|-53.150469623553|47.975215015176|47.975215015176|47.975215015176|47.975215015176|47.975215015176|47.975215015176|47.423509581359|47.423509581359|47.423509581359|47.423509581359|47.423509581359||47.36402069231|47.36402069231|45.502803125869|44.362741102095|44.362741102095|44.362741102095|42.89360175013|42.509000935813|41.597082723074|41.597082723074|41.597082723074|41.597082723074|41.108424518829|37.831173117668|37.831173117668|-42.665604808227|-42.665604808227|-42.665604808227|-42.665604808227|-42.665604808227|-42.665604808227|-44.426561888772|40.071884734291|40.071884734291|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|39.586163519642|38.764623852594|-42.406799499227
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-95.638239891989|-95.638239891989|-95.638239891989|-96.334653041609|-96.869951404739|-97.238277609269|-97.250872129821|-97.250872129821|-97.250872129821|-98.017638412475|-98.62126373291|-99.480849202473||-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|-99.525290403039|95.222618966934|95.222618966934|95.222618966934|95.222618966934|94.416807539919|94.416807539919|94.416807539919||94.416807539919|94.064226768258|93.798028572669|93.329757275703|92.111951155268|-97.275336065962|-97.275336065962|-97.275336065962|-97.275336065962|-97.275336065962|-97.275336065962|-97.961079057802|-98.460704408541|-98.460704408541|-98.460704408541|-99.638283184783|-100.62864603336|-101.46960824656|-102.16400987493|-103.7227880887|-104.30283211356|-104.30283211356|-104.30283211356|-104.30283211356||-104.30283211356|-104.30283211356|-104.30283211356|-104.30283211356|-105.83203303688|-107.63257470976|-107.63257470976|-108.83980375805|102.10079618689|102.10079618689|101.8879700369|101.7831664813|101.7831664813|101.7831664813|101.7831664813|99.940825399114|99.940825399114|98.785642977504|98.10793386118|97.334367599933|96.921475983162|96.686353472095|95.554834766764|95.545135757534|95.545135757534|95.511262970068|95.489025539943|95.489025539943|94.574194213625|94.26993248992|94.26993248992|94.17103569301|92.695594705829|92.115104160584|91.152895037639|91.080964014498|91.080964014498|91.080964014498|91.080964014498|91.080964014498||89.711626818409|89.430650737833|89.430650737833|89.226283209137|88.579478308682|87.379699121056|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|87.058461396066|86.489404484263|85.525728221989|84.566084115877|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.397995053326|-91.844995351406||-91.894993088612|-91.994432950427|-92.192149401164|-92.323778417879|-93.220492731604|-93.220492731604|-93.220492731604|-93.220492731604|-94.088950058895|-94.088950058895|-95.116053366085|-95.49005929565|-96.097846154102|-98.179272894206|-98.804187408358|-99.569656388925|92.642164983134|92.642164983134|92.642164983134||92.642164983134|92.642164983134|92.642164983134|92.642164983134|92.642164983134|92.642164983134|92.642164983134|92.642164983134|92.642164983134|92.642164983134||92.642164983134|92.554031359537|92.554031359537|92.193364023482||91.908462179276|91.872736653324|91.698597281769|90.438347589271|90.438347589271|90.438347589271|89.979827840347|88.784809067535|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-94.896986511781|-95.809701420018||-96.295781746119|-97.393091456327|-99.728988930288|-100.39726612076|-100.39726612076|-100.39726612076|-100.39726612076|-100.39726612076|-100.39726612076|-100.39726612076|-100.39726612076|-100.39726612076|-104.01779862373|90.992203512501|90.443558576715|-97.282201795784|-97.282201795784|-97.282201795784|-97.282201795784|-97.282201795784|-98.628552786738|-99.937660084132|-99.937660084132|-100.89411556618|-100.89411556618|-101.38624246801|-102.25360677734|94.852138814917|94.852138814917|94.852138814917|94.852138814917|94.852138814917|94.355157121012|92.644616480216|91.076792579607|90.638187581074|90.638187581074
00405|7923|/equities/prologis|SnP500/R1000VALUE|-136.03988721015|-136.03988721015|-136.03988721015|-137.93709561165|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318|131.73023519318||131.73023519318|131.73023519318|130.21415614862|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|128.64000328979|127.82444772678|125.91716607364|124.74885348729|124.74885348729|124.74885348729|124.74885348729|124.55926772022|124.55926772022|124.22946199735|123.78828975183|123.665332492|123.47370114128|122.84265094846|122.84265094846|122.84265094846|122.22845751544|121.98055898524|121.98055898524|121.98055898524|121.98055898524|121.98055898524|121.98055898524|120.84840543376|120.82851143055|120.82851143055|120.82851143055|-126.04018640001|-126.04018640001|-126.04018640001|-126.04018640001||-126.04018640001|-126.04018640001|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|-126.3594337185|120.00899603433|120.00899603433|120.00899603433|120.00899603433|119.78060784245|119.78060784245|119.05428849221|118.77420680789|117.98494961822|117.02772747769|116.42059153201|115.47056811255|113.38396329794||112.85601457901|112.85601457901|112.85601457901|112.85601457901|112.85601457901|111.89390685103|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.52783177897|111.28925846467|111.0272330007|110.34470099443|109.91689257085|109.79988134636|109.04740325268|109.04740325268|109.04740325268|107.20099969767|106.9906772319|106.9906772319|105.35352915564|104.65780659559|104.47311974502|103.09846540002|102.9616326812|102.96125978927|102.91639746009|101.99265965685|101.59212270561||100.04847130051|99.257925201227|99.257925201227|98.599362453675|97.919294446547|96.833076963993|96.833076963993|96.528420459531|96.420716207736|96.420716207736|96.420716207736|96.420716207736|96.420716207736|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.21311889581|-103.32402055454|-104.08336064762|-105.03974487987|-106.41587143703|-106.86930593697|-108.07311433386|101.5240547094|101.5240547094|101.5240547094|101.5240547094|101.5240547094|101.5240547094|101.5240547094||101.5240547094|101.5240547094|101.5240547094|99.933395800027|99.41210686833|99.036223699321|98.83414130925|97.990484211166|97.990484211166|97.916127930245|97.916127930245|97.916127930245|97.916127930245|97.916127930245|95.983478292449|94.554972896558|93.302747578072|92.507494443707|-100.33286582667||-100.33286582667|-100.33286582667|-100.33286582667|-100.33286582667|-100.67936767383|-100.67936767383|-100.67936767383|-101.15207485405|-102.53900495062|-102.53900495062||-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062||-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-102.53900495062|-103.64806202264|-104.16657381548|-104.16657381548|-104.16657381548|-106.00563950554|98.649619455744|98.649619455744|98.649619455744||98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.649619455744|98.22846494296|-104.89106822677|-104.89106822677|-104.89106822677|-104.89106822677|-104.89106822677|-107.1295207945|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.679834954109|99.334437282181|99.191597522736|97.382886424595|96.799876653413
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-105.49086386765|-105.49086386765|-105.65568380449|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252||101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.82815020252|101.2646120143|99.68512408734|98.570642550794|97.480936350654|97.311592859505|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-103.28642307543|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-104.47124963034|-105.84268808502|-105.84268808502||-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-105.84268808502|-109.96076721767|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.92651130587|102.53548991704|102.53548991704|102.53548991704|102.00984772073||101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|101.18715171815|99.10522206625|98.804602870242|97.488910737851|96.32797611596|96.32797611596|95.578698574782|95.578698574782|94.90182986445|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.923422019042|93.442692403835|92.074657260093|91.167398464584|89.872840472091|89.872840472091|88.522043833058|87.842300219939|87.842300219939|87.079994573031|87.079994573031||86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.774410352691|86.451590964327|86.451590964327|86.451590964327|86.451590964327|85.069212009653|85.064806468835|85.064806468835|85.064806468835|82.634133489195|82.634133489195|82.634133489195|82.327924895356|81.95715085446|81.95715085446|81.95715085446|80.938497134703|79.676108859929|78.851507318188|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718||-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-84.245398537718|-85.090031786169|78.81523515896|78.81523515896|78.81523515896|78.81523515896|78.81523515896|78.81523515896|78.81523515896|78.81523515896||77.613439797815|77.613439797815|76.12254327907|76.12254327907|76.12254327907|76.12254327907|76.12254327907|74.837546392435|74.609967856106|74.609967856106||74.609967856106|74.609967856106|74.609967856106|74.609967856106||74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.609967856106|74.252954431599|74.252954431599|74.252954431599|72.522170539505|71.647441541892|71.647441541892|71.647441541892|71.647441541892||71.647441541892|71.647441541892|68.994105934812|68.720946465927|68.720946465927|68.720946465927|67.077273759084|67.077273759084|66.123754922589|66.123754922589|66.123754922589|66.123754922589|63.441948828918|-68.265243389393|-68.265243389393|-68.265243389393|-68.265243389393|-68.265243389393|-68.265243389393|-68.265243389393|-68.265243389393|63.309991870199|63.309991870199|63.309991870199|62.734457526972|62.734457526972|62.734457526972|62.734457526972|62.734457526972|62.734457526972|62.734457526972|62.734457526972|62.734457526972|62.331769467345|62.331769467345|-68.232636825589|-68.232636825589
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-64.386838304381|-64.797395025482|-64.797395025482|-65.348851173307|-65.348851173307|-65.348851173307|-65.348851173307|-65.471055950484|-65.553507449187|62.248291361314|62.248291361314|62.248291361314||62.248291361314|62.248291361314|61.947544905854|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.923136834045|61.47792681471|60.9738082755|60.900223713666|60.900223713666|60.900223713666|60.900223713666|60.238027764195|60.230654211242|60.230654211242|59.881903736297|59.881903736297|59.881903736297|59.248226687317|58.919141713121|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126||-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-61.864399323126|-62.088498417162|-62.698022437712|-62.698022437712|-62.971693013134|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.342805469633|-63.588115679556|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916||-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|-64.197365261916|61.089676521918|61.089676521918|61.089676521918|61.089676521918|61.089676521918|61.089676521918|61.089676521918|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.841863485825|60.83484824129|60.324830616271|60.25897999688|59.605532549973|59.594757397037|58.67362172204|58.67362172204|58.427634738084|58.191260998113|57.884877620652|57.188065249075|56.906739030005||56.437487056655|56.41301335349|56.41301335349|56.41301335349|55.786805694661|55.786805694661|55.310496743629|55.310496743629|55.310496743629|55.310496743629|55.248284155584|55.248284155584|54.678336892367|54.632039160465|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-57.974038897041|-58.559907076628|-58.91378542877|-58.962622610471|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891|55.095612271891||55.095612271891|55.095612271891|55.095612271891|55.089242480255|55.089242480255|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832|54.974879961832||54.71583930458|-58.977038921495|-58.977038921495|-58.977038921495|-58.977038921495|-58.977038921495|-58.977038921495|-58.977038921495|-58.977038921495|-59.425441403499||-59.425441403499|-59.425441403499|-59.425441403499|-59.425441403499||-59.425441403499|-59.425441403499|-59.425441403499|-59.551705518905|-59.551705518905|-59.551705518905|-59.551705518905|-59.551705518905|-59.551705518905|-59.551705518905|-59.668839948645|-60.026490018622|-60.290823192349|-60.907025887957|-60.975118116084|-60.975118116084|-61.119895937616|-61.119895937616|-61.119895937616|-61.119895937616||-61.119895937616|-61.119895937616|-61.119895937616|-61.119895937616|-61.119895937616|-62.454328751757|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|58.004625436364|57.397748219008|57.397748219008|56.498943579456|56.493047356893|56.321720362029|55.803576204867|55.257863068681|54.653505095853|54.653505095853|54.110381265582|54.110381265582|54.110381265582|53.907647817335|52.986276539389|52.268362372257
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-314.97170399044|-316.72472151236|-316.72472151236|-318.29556866174|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415|302.70207309415||302.70207309415|302.70207309415|299.62559614899|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|297.83552922411|296.85591707409|294.44773154988|292.87166739321|290.89684709814|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|290.85462846812|289.03359190685|288.76342593864|288.76342593864|288.76342593864|284.69546309263|284.05502945351|283.10855119943|282.11319243655||282.11319243655|282.11319243655|282.11319243655|282.11319243655|281.14762038179|281.14762038179|281.14762038179|281.14762038179|281.14762038179|278.53860387745|275.75330850749|273.21878879589|273.21878879589|273.21878879589|273.21878879589|273.21878879589|272.88236393446|272.2411533408|270.33111615232|268.0449783013|266.81503970598|265.39389448668|264.42349021198|260.89504588712||259.14609149947|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|257.0394254383|256.77193150508|256.77193150508|254.0062510701|253.71763969529|253.71763969529|253.71763969529|253.71763969529|251.59193988496|250.93571594748|249.98962708086|245.60029009283|245.48120984435|243.83427545097|241.51257622537|241.13529112931|237.09523077139|235.92384836551|234.14285577532|231.63812418775|229.56886811605|228.49392939001||225.27295950155|222.95469220749|222.95469220749|220.96279328258|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.58971901476|220.13212628431|214.0402353612|213.80354672973|212.87216929931|212.32524842403|212.32524842403||212.32524842403|212.32524842403|212.32524842403|212.32524842403|209.93665836407|209.93665836407|209.93665836407|208.74341616309|208.74341616309|206.51623487115|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009||-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-222.02585884009|-224.23436503264|-224.23436503264||-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264||-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.23436503264|-224.25420458949|-226.15720201242|-228.54451143198|-229.76205665786|-229.76205665786|-229.76205665786|-229.76205665786|-229.76205665786|-229.76205665786|-229.76205665786||-230.14205631453|-230.14205631453|-232.89926575773|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|-233.29279126314|215.60472626609|215.60472626609|215.60472626609|215.60472626609|215.60472626609|215.60472626609|215.60472626609|215.60472626609|215.60472626609|214.08866188175|214.07119912182|212.15039156846|211.92290516884|211.87503676075|211.87503676075|211.87503676075|211.87503676075|211.87243074464|211.49857935551|211.49857935551|209.07886668977|207.91827659405|205.34262466206|204.84280696639
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-51.365563635648|-52.165325111594|-52.165325111594|-52.781470345618|-53.394967661039|-54.678296841665|50.752906926828||50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.752906926828|50.429339868446|49.670741056812|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-54.928727365416|-55.710294165339|-55.710294165339|-56.309675232266|-56.553850827057|-57.287334955885|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649||-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.301714813649|-57.927460471722|-57.949053563312|-57.949053563312|-57.949053563312|-57.949053563312|-57.956169964688|-58.288524709164|-58.397248252695|-58.898508478608|-59.317966489224|-60.989419133618|-60.989419133618|-60.989419133618|-60.989419133618|-61.104355237169|-61.24247039592|-61.24247039592||-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-61.24247039592|-63.127955582801|-63.183899944416|-63.183899944416|-63.183899944416|-63.183899944416|58.100892799147|58.100892799147|56.826424010997|56.826424010997|56.826424010997|56.251494284477|56.016662460793|55.174280704084|55.174280704084|53.760544632346|53.112830319306|50.599810669047|50.007588653845|50.007588653845|50.007588653845|50.007588653845|50.007588653845|50.007588653845|49.608985138252|49.546096166322|49.485488554515|49.485488554515|48.990884054233|48.990884054233|48.990884054233|48.827092740855|48.245660143783||47.486286937849|46.845875858881|46.274846800583|46.274846800583|45.18149498703|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|43.875481157156|42.757223266862|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.541529323381|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.698203976872|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679||-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-49.995664610679|-50.117148569845|-50.117148569845|44.672615042408|44.672615042408|44.672615042408|43.338923550402|42.977825907375|41.129252940974|-44.713675783483||-44.713675783483|-44.713675783483|-44.713675783483|-44.713675783483|-44.713675783483|-44.713675783483|-44.713675783483|-44.713675783483|-45.236307248372|-46.354798915678||-46.354798915678|-46.354798915678|-46.354798915678|-46.354798915678||-46.354798915678|-46.354798915678|-46.354798915678|-46.354798915678|-46.354798915678|-46.354798915678|-46.354798915678|-46.514368932879|-46.514368932879|-46.514368932879|-46.514368932879|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898||-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.524436839898|-46.711239760402|-46.711239760402|-47.17040246646|-48.342668042364|-48.50240843581|-48.857121815139|44.888161316411|44.888161316411|44.888161316411|44.888161316411|44.888161316411|44.888161316411|44.888161316411|44.888161316411|44.857955763623|44.184396556004|-47.87437563968|-47.87437563968
00410|32533|/equities/pvh|SnP500/R1000VALUE|-118.07030865337|-118.07030865337|-118.07030865337|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489|107.84385864489||107.84385864489|107.84385864489|107.02094938747|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|104.10976616657|102.81196357714|100.84217995524|99.78657520323|99.78657520323|99.78657520323|96.240638606074|95.612224014073|95.493091379569|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-106.40993938767|-111.0204881068|-111.83776318982|-112.03709702248|-112.03709702248|-112.03709702248|-112.03709702248|-112.03709702248|-114.87133643891|-114.87133643891||-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-114.87133643891|-115.01870735779|-115.05634147475|-117.92260140125|-119.03733707737|-119.72537354707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707||-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-120.80086030707|-122.18095493036|106.81721247383|106.81721247383|106.81721247383|106.81721247383|106.81721247383|104.50634234424|103.80815975396|102.49315483443|102.49315483443|99.786285743361|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|98.201783465968|93.504208140491|-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067||-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067|-110.33477276067|-110.71117343982|-110.71117343982|95.057344209504|95.057344209504|95.057344209504|95.057344209504|95.057344209504|95.057344209504|94.695942096524|93.941740308122|93.941740308122|93.941740308122|93.941740308122|92.406896103661|92.406896103661|92.406896103661|90.193696127115|90.193696127115|90.193696127115|90.193696127115|88.379104519087|86.682602083193|86.682602083193|86.682602083193|86.682602083193|86.682602083193|86.682602083193||85.767890677967|85.19320989772|83.996900411936|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-95.378820932397|-99.457581560356|-99.843490650309|-99.843490650309|-105.83221398686|95.692350112434|95.692350112434|95.692350112434|95.692350112434|95.692350112434||95.692350112434|95.692350112434|95.692350112434|95.692350112434|94.073250533126|94.073250533126|94.073250533126|90.522500727996|87.360553872171|86.141726745039||86.020467149954|86.020467149954|85.112368598078|85.112368598078||85.077269271743|85.077269271743|85.077269271743|85.077269271743|85.077269271743|84.13696999432|83.475538812074|83.475538812074|83.475538812074|83.181711181439|82.931896616394|80.515996749064|79.55222130579|78.689136089686|76.750706528958|73.765781878693|73.545913400734|73.545913400734|73.545913400734|73.545913400734||73.545913400734|73.545913400734|68.659264099942|68.659264099942|68.659264099942|68.659264099942|65.136399282732|63.230445665031|61.999615630231|61.999615630231|61.999615630231|61.999615630231|59.436797416565|-67.682205645711|-67.682205645711|-67.682205645711|-67.682205645711|-67.682205645711|-67.682205645711|-67.682205645711|-67.682205645711|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609|-68.523655397609
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-183.08270571989|-183.08270571989|-183.08270571989|-187.89856299605|-190.45173940886|-190.94903831485|-190.94903831485|-190.94903831485|-190.94903831485|-190.94903831485|-190.94903831485|-193.03773234194||-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-193.03773234194|-194.73858264095|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.54772900058|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187|181.2258520187||181.2258520187|180.09099443031|180.09099443031|178.13341371298|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066||-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-189.83025087066|-190.60916512484|-191.0646336131|-196.33828614075|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|181.80740083193|178.75600553591|177.1557759747|177.1557759747|177.1557759747|177.1557759747|177.1557759747|177.1557759747|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003|175.76838399003||167.89026833718|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427||-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|-186.03188800427|172.26175644391|172.26175644391|172.26175644391|172.26175644391|172.26175644391|168.75943974402||168.75943974402|168.75943974402|168.75943974402|168.75943974402|165.79438091811|164.95375905099|161.98750988711|155.55958464854|155.55958464854|-168.24445188804||-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804||-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804|-168.24445188804|-169.10197955551|155.95669512442|155.95669512442|155.95669512442|152.11452520877|148.74229980608|147.09635857631|145.87479240683|144.78856650754|139.91398865828|135.84664935148||135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|135.08579992037|130.06978579341|129.68920019797|-138.67997810583|-138.67997810583|-138.67997810583|-138.67997810583|-138.67997810583|-138.67997810583|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.68977174346|126.49897310011|124.09663647272|122.30487684252|121.35038566592
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|109.73953368964|109.73953368964|109.73953368964|109.73953368964|109.73953368964|109.12034869528|108.11700044375|108.11700044375|108.11700044375|108.11700044375|108.11700044375|107.04685241477||107.04685241477|104.06372739757|97.071177493895|97.071177493895|97.071177493895|95.874487359617|95.031918480765|93.701843423724|91.691490353345|90.421099968751|90.129611668214|90.129611668214|90.129611668214|90.129611668214|90.129611668214|90.129611668214|90.129611668214|87.178566068659|85.079509873789|85.079509873789|85.079509873789|84.714522357989|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.405983330813|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516||-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-92.717315784516|-96.263966153531|-97.386722748444|-97.99080169749|-98.633210689341|-98.633210689341|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921||-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-98.720578229921|-99.183973776519|-102.31940865481|94.210696661966|94.210696661966|94.210696661966|94.210696661966|94.210696661966|94.210696661966|92.54538924219|92.469510127316|92.469510127316|92.469510127316|92.469510127316|92.469510127316|92.469510127316|92.259179699432|91.70639722437|91.70639722437|90.113774592019|89.708732572713|89.708732572713|89.708732572713|89.708732572713|89.165256040536|88.039733375932|87.486643753477|86.724947781506|86.423341162936|85.247604564314|85.12402352074|85.12402352074|85.12402352074|83.231134719089||81.015151891924|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.800923834561|80.302140883074|79.079649266784|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|78.925501424566|77.489075486178|77.489075486178|72.956749828121|72.389652309851|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592||-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-78.20791619592|-79.089555826368|-79.089555826368|72.496315359773|72.496315359773|72.496315359773|72.496315359773|72.496315359773|70.855353010697||69.722777222199|69.722777222199|69.722777222199|69.722777222199|69.722777222199|69.722777222199|69.722777222199|67.333027230077|67.333027230077|67.333027230077||67.333027230077|67.333027230077|67.333027230077|67.333027230077||67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|67.333027230077|66.162528102457|65.149477500451|64.417751862751|63.562826830646|63.562826830646|63.562826830646|63.405715408762|63.405715408762||62.877661218069|62.793136267554|61.986557360553|61.986557360553|61.986557360553|61.986557360553|61.986557360553|61.986557360553|60.39950897524|60.152877930468|60.152877930468|60.152877930468|60.152877930468|60.152877930468|60.152877930468|60.152877930468|60.152877930468|57.882921567301|57.652988530827|57.652988530827|57.652988530827|57.652988530827|57.652988530827|57.652988530827|57.652988530827|57.652988530827|57.652988530827|57.35776530552|57.285490579606|55.967233837976|55.830686038088|55.830686038088|55.795762425607|53.929736011498|53.545262514742|53.03640088681|51.92568492496
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|151.56677999027|149.88836743575|148.5400939427||148.5400939427|147.87454980856|145.98616275794|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.81378206401|144.7474213661|144.7474213661|144.7474213661|142.62436263442|141.99790665706|141.84198338407|141.84198338407|141.23275202532|140.42084311136|139.70371456817|139.67458914184|139.67458914184|137.81704074435|135.61448978377|135.04331804859|133.9053597621|132.83845108658|131.91281264258|131.73278197131|131.48059335109|131.46194993546|131.46194993546|131.46194993546|130.27437158938|130.27437158938|130.27437158938|130.27437158938|130.27437158938|130.27437158938|129.04819177385|128.46521243779|128.26078647738|-133.48972591478||-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-133.48972591478|-134.00426090279|-134.00426090279|-134.00426090279|-134.44584812631|-134.69150039344|-134.84389147923|-134.99349037989|-135.25350410465|-135.25350410465|-135.25350410465|-135.25350410465|-137.47417653406||-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-138.99547030494|-140.77052717259|-143.21030881726|133.05894008908|133.05894008908|133.05894008908|133.05894008908|133.05894008908|132.10159552135|129.38178446599|128.00586321959|127.29430053642|126.51033070805|124.8828866202|124.8828866202|124.8828866202|124.8828866202|123.6780329833|123.6780329833|123.6780329833|123.6780329833|123.6780329833|123.6780329833|122.87013786475|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011|122.46817530011||120.21249651437|120.21249651437|119.52779119601|119.52779119601|119.52779119601|117.77773452234|117.77773452234|117.41053745958|116.01992459617|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.63477090212|-125.81030351157|-126.32889506841|-126.32889506841|-127.22004389789|-131.0679923991|-131.0679923991|-131.73387993481|-132.69264412699||-132.69264412699|-132.69264412699|-132.69264412699|-132.69264412699|-133.15418809503|-133.15418809503|-136.80465394755|122.05438710707|122.05438710707|121.9265393312|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.1616075566|118.04191949207||118.04191949207|118.04191949207|118.04191949207|116.60315484063|116.60315484063|116.60315484063|116.60315484063|116.00259197041|-125.36757397142|-125.36757397142||-125.36757397142|-125.36757397142|-125.36757397142|118.48611967172||118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172||118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|118.48611967172|116.13122024171|116.13122024171|114.21079508057|113.11865897964|112.39018139122|109.9919176955|109.9919176955|108.9129861543|108.9129861543|108.40747257839|108.13542214114|107.82404667226|106.82001661026
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-119.07381594286|-119.07381594286|-119.07381594286|-120.19105273131|-120.19105273131|-120.19105273131|-120.29140245119|-120.29140245119|-120.29140245119|-120.29140245119|-120.29140245119|-122.9854477953||114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|114.55371424062|105.44201518544|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-115.55499719348|-120.27940658691|-121.47009853922|-121.5200368587|-121.5200368587|-121.5200368587|-121.5200368587|-121.5200368587|-123.47226224385|-125.38418330575||-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-126.10001995827|-130.07277735367|-130.73343119963|-130.73343119963|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-131.7637388096|-133.2171836281|-135.23247072687|-135.23247072687||-135.23247072687|-135.23247072687|-135.23247072687|-135.23247072687|-135.23247072687|-136.19496666049|-138.75940636634|-143.5721545581|-143.5721545581|-143.5721545581|-143.5721545581|-143.5721545581|-143.5721545581|128.38599793062|128.38599793062|125.37777134164|125.3056417893|125.3056417893|125.28867577962|124.89154740894|122.45630050245|122.45630050245|122.45630050245|116.63810576933|116.14595073613|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|115.52306224687|112.81229625127|112.3486797308|112.3486797308|112.3486797308|112.3486797308||112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|112.3486797308|111.47916154639|111.47916154639|111.47916154639|111.47916154639|109.02045535794|108.58272912493|107.85781136843|107.85781136843|106.31089996069|104.49322407741|103.49445017729|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462||-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-115.24276115462|-116.74029363046|-116.74171589094|101.70469341365|101.70469341365|101.70469341365|101.70469341365|101.70469341365|101.70469341365||101.70469341365|101.70469341365|101.70469341365|101.7038478861|100.42971443969|100.42971443969|100.42971443969|96.001526989736|93.638446385038|93.638446385038||93.638446385038|93.278275337895|92.420977013918|92.420977013918||92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|92.420977013918|88.829971306426|85.027086038173|84.967215043013|84.967215043013|81.70079345803|78.111475533671|78.111475533671|76.611084654531|76.611084654531||76.352916179126|76.352916179126|71.996213825233|71.996213825233|71.996213825233|71.996213825233|71.575923770725|71.575923770725|71.575923770725|71.575923770725|71.575923770725|71.575923770725|68.764912757674|-77.577844398265|-77.577844398265|-77.577844398265|-77.577844398265|-77.577844398265|-77.577844398265|69.784848440588|69.784848440588|69.784848440588|69.784848440588|69.784848440588|68.335940507717|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788|-76.680431901788
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|17.134160509115|17.134160509115|17.134160509115|17.134160509115|17.134160509115|17.134160509115|16.099067359506|15.783408647708|15.145176258277|14.856299247506|14.856299247506|14.479196336243||14.479196336243|13.78216211263|12.619346851151|12.569564188019|12.569564188019|12.465071294589|-14.800886140059|-14.800886140059|-14.800886140059|-14.800886140059|-14.800886140059|-14.857651323952|-15.565168322102|-15.83477512232|-15.83477512232|-16.309805773271|-16.668217021463|-16.668217021463|-16.93088509889|-16.93088509889|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.13805932785|-17.213955029127|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704|14.668587153704||14.668587153704|14.668587153704|14.257701919643|14.102664918849|14.102664918849|14.102664918849|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.828892415733|13.339027214898|13.339027214898|12.78586403623|12.578260206052|12.578260206052|12.578260206052|12.578260206052|12.474628473728||12.07344401345|12.07344401345|12.07344401345|12.07344401345|12.07344401345|12.07344401345|11.556999145512|11.556999145512|11.556999145512|11.224443526803|10.292715597747|10.274926345287|10.274926345287|9.6171224351997|9.6171224351997|9.3684695292706|9.3189050410847|9.2873058556032|9.0156172909683|8.5290190553606|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.415246124206|-10.635223621724|-10.871350507736|-10.871350507736|-10.871350507736|-10.871350507736|-10.871350507736|-11.07261168162|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758||8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.8644325032758|8.5454809682156||8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527|8.4140002114527||8.4140002114527|8.0405556739428|7.5111728311753|7.1851922804753|6.3597216265246|-7.8443055435574|-7.8443055435574|-7.8443055435574|-7.8443055435574|-7.8443055435574||-7.8443055435574|-7.8443055435574|-7.8443055435574|6.376830252738||6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738|6.376830252738||6.376830252738|6.376830252738|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7240036479092|-7.7883376535946|-7.8175971968498|-8.1605211167088|-8.1605211167088|-8.6628011761496|7.6438432955988|7.6438432955988|7.6438432955988|7.6438432955988|7.6438432955988|7.4643885971891|7.4643885971891|7.2195878428207|7.071373506091|7.071373506091|6.9515262662283|6.9172448301157|6.9172448301157|6.8272164821449|6.7741295761337|6.4970886118401|6.45096424528|-7.7556263858688
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-92.982343685572|-92.982343685572|-92.982343685572|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581||89.098272611581|89.098272611581|89.098272611581|89.098272611581|89.098272611581|88.894003446326|87.887773045152|87.751967439221|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|87.062305162195|86.951814543145|85.60368038431|85.162598040537|83.701034972884|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015||-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-89.491903796015|-91.921923421843|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465||85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|85.622186521465|84.819864077546|84.819864077546|83.599842701993|82.881687377512|82.881687377512|82.66575556045|82.66575556045|82.66575556045|81.636193525708|81.636193525708|81.397801703801|81.397801703801|81.397801703801|81.397801703801|81.397801703801|81.397801703801|80.960513771232|80.776862767732|80.141752659288|80.141752659288|79.857863663421|79.857863663421|79.857863663421|79.857863663421|79.857863663421||77.033176897617|76.561671891313|75.927672137267|75.803264310633|75.803264310633|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.693510970455|75.327601283768|74.549552116106|73.985052277987|73.232276256818|72.67568233663|72.67568233663|72.395942138899||71.294001499004|69.865960292839|69.865960292839|68.931921240753|68.931921240753|67.501021328972|66.274460836038|64.955324645158|64.473316717277|-68.674426106944|-68.674426106944|-68.674426106944|-68.674426106944|64.767166682904|64.767166682904|64.767166682904|64.767166682904|64.767166682904|64.767166682904||64.767166682904|64.767166682904|64.767166682904|64.767166682904|63.298699454936|63.207769840922|63.207769840922|60.646403915315|59.862556571129|59.862556571129||59.862556571129|59.862556571129|59.862556571129|59.862556571129||59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|59.862556571129|58.694258286294|57.898432177235|57.796299499643|57.796299499643|57.796299499643||57.387484173391|57.225382491851|55.348137613694|54.996497449125|54.996497449125|54.996497449125|53.411843309629|53.051860396319|52.348138096146|52.348138096146|52.348138096146|52.340923788606|52.011703811816|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|50.006984582785|49.052588309612|49.052588309612|49.052588309612|48.988230527877|48.988230527877|48.768240188647|48.768240188647|48.768240188647|48.768240188647|48.203968709364|47.620331969144|46.845550340946|46.329149639822
00417|8235|/equities/united-tech|SnP500/R1000VALUE|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.616090404823|-86.773988101034||-87.822761691443|-88.338673234904|-88.477394767298|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.481363963405|-88.677342202178|83.478209613087|83.478209613087|83.478209613087|83.478209613087|83.478209613087|83.430790713896|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|83.266092781419|80.806903396853|80.806903396853|80.259542036949|80.259542036949|-85.854519419098|-85.854519419098|-88.695490653897|-88.695490653897|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203|-88.877111308203||-88.877111308203|-88.877111308203|-88.877111308203|-89.008458314588|-89.407176108548|-90.068899561225|-90.068899561225|-90.068899561225|-90.068899561225|-90.068899561225|-90.068899561225|85.963404104299|85.963404104299|85.963404104299|85.861972647304|85.861972647304|85.861972647304|85.861972647304|85.81663707163|85.317930893391|85.314445249183|85.314445249183|85.314445249183|85.314445249183||84.273000655288|83.900830094146|81.908986005429|81.908986005429|81.653873983625|81.284861422914|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|81.264524922096|80.493261215116|79.765384538334|79.617561613367|79.260672130901|79.220935122523|78.20625600348|78.20625600348|77.235844818862|77.204823829633|76.724527308126|74.978920774084|74.539917023559|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|74.286487568288|73.84109919697|73.304887392595|73.304887392595|73.304887392595|73.304887392595||73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.304887392595|73.20140674094|73.20140674094|72.174344248017|70.758158783604|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|70.225511818377|69.138243556796|69.138243556796|69.138243556796|67.864161253835|67.801846770076|67.640384333694||67.31845466798|67.31845466798|67.31845466798|66.997980232829|66.997980232829|66.997980232829|65.79444558951|64.196526186695|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-70.480482038024|-71.995539276868|-72.812262421482|-73.783904267278|-73.93684004991||-73.93684004991|-73.93684004991|-73.93684004991|-73.93684004991|-73.93684004991|-73.93684004991|-73.93684004991|-73.93684004991|-73.93684004991|-74.042004770824||68.533347643199|68.533347643199|68.533347643199|68.533347643199||68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.533347643199|68.176961946311|68.176961946311|68.176961946311|68.089353257962|68.089353257962|68.089353257962|68.089353257962|68.089353257962||68.089353257962|68.089353257962|64.907052868547|63.792842725849|63.738480761139|63.738480761139|61.833590616218|61.458763879131|60.350857365514|60.350857365514|60.350857365514|60.350857365514|57.907619489988|-59.126043880027|-59.126043880027|-59.126043880027|-59.126043880027|-59.126043880027|-59.126043880027|-59.126043880027|-60.7800494168|-64.048943304772|58.300500875938|58.300500875938|57.19776737363|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599|-62.789530523599
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-71.0674909887|-71.0674909887|-71.0674909887|-71.867207242083|-71.889797753551|-71.889797753551|-71.921441151542|-72.261043418163|-72.631717536973|-72.735469916192|69.748796944545|69.748796944545||69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|69.748796944545|68.899773602934|68.189130788877|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|68.059156224279|67.809617993068|67.469576938098|67.441700296571|67.441700296571|66.96667157891|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143|-69.846263517143||-69.846263517143|-69.846263517143|-70.116304543345|-70.116304543345|-70.116304543345|-70.116304543345|-70.116304543345|-70.425832947611|-70.425832947611|-70.425832947611|-70.425832947611|68.193266930069|68.193266930069|68.193266930069|68.193266930069|68.193266930069|68.193266930069|68.092514318322|67.766126308281|67.587361293191|67.027855761691|67.027855761691|66.505397037052|65.665761670474||65.665761670474|65.665761670474|65.665761670474|64.911400804921|-68.34497812434|-68.34497812434|-68.34497812434|-68.34497812434|-68.652513397495|-68.652513397495|-68.652513397495|-68.652513397495|-69.312233276676|-69.877952651298|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|67.03491002231|66.592940467283|66.592940467283|66.592940467283|66.439127584647|66.439127584647|65.946810241486|64.925340965882|64.202274662349|64.202274662349|63.29697074503|62.703302167194|62.604783559659|62.359113394776|62.359113394776|62.359113394776|61.918457547337|61.504399767088|61.332109546846||60.646236949702|60.274489244732|60.274489244732|60.038877099657|59.954305642075|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.730885617966|59.575984019962|59.113314967384|-63.358661670654|-63.358661670654|-63.358661670654|-63.358661670654|-63.358661670654|-63.358661670654|-63.877956623467|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899|59.470364364899||59.470364364899|59.470364364899|59.333740217726|58.095822633682|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446||-61.437939730446|-61.437939730446|-61.437939730446|-61.437939730446|-62.992395313835|-62.992395313835|-62.992395313835|58.933436475277|58.933436475277|58.933436475277||58.933436475277|58.933436475277|58.933436475277|58.933436475277||58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277||58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|58.933436475277|57.986512697036|57.986512697036|57.986512697036|57.986512697036|-62.156648358118|-62.156648358118|-62.156648358118|-62.156648358118|-62.156648358118|-62.156648358118|-62.156648358118|-62.156648358118|-62.156648358118|-63.606065515457|-63.606065515457|-63.606065515457|-63.606065515457|-63.606065515457|-63.796181947852|-64.724648032878|59.02700173812|59.02700173812|59.02700173812|59.02700173812|59.02700173812|59.02700173812|58.633336781979|58.043378323097|58.043378323097
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818|65.278554382818||65.278554382818|65.130059391147|64.945067041324|64.593686228777|63.726871417391|63.375136400183|62.449313933011|62.052280527737|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-66.96315307393|-67.18183686749|-67.680929793427||-67.94772559046|-67.94772559046|-67.94772559046|-68.239841259547|-68.239841259547|-68.317387631124|-68.317387631124|-68.317387631124|-68.317387631124|-68.317387631124|-68.317387631124|64.278376275266|64.278376275266|64.278376275266|64.278376275266|64.278376275266|64.278376275266|64.030415726993|63.599909465946|63.210510850658|63.210510850658|63.210510850658|62.905569103813|62.119833727899||62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|62.119833727899|61.066484420634|60.61536020136|60.61536020136|60.61536020136|60.61536020136|60.01044576963|60.01044576963|59.333827954753|58.946474055696|58.794417677377|58.211626724518|58.211626724518|56.936250585225|56.288057002654|55.708952649026|55.521335954566|55.075928550185|54.848253096939|54.686947758332|54.418640952217|54.418640952217|54.058293657823|54.058293657823|54.058293657823|54.058293657823||54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|54.058293657823|53.466992198674|52.957954561819|52.957954561819|51.338602966327|51.338602966327|51.338602966327|51.338602966327|51.338602966327|50.962287185966|50.962287185966|50.962287185966|50.283651403121|49.312668115488|49.011248569347|48.829254340968|48.199357633043|48.199357633043||47.143730406682|46.403591214198|46.009594875992|45.143904746043|44.778770544483|44.778770544483|43.695857262561|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358||43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358||43.474170208358|43.474170208358|43.474170208358|43.474170208358||43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|43.474170208358|42.80919237899|42.80919237899|42.80919237899|42.80919237899|42.80919237899||42.80919237899|42.80919237899|41.462992464693|41.063127008364|41.063127008364|41.063127008364|40.775139984473|40.613488074789|40.107969485097|40.107969485097|40.107969485097|40.107969485097|35.754410013417|-38.980142318633|-38.980142318633|-38.980142318633|-38.980142318633|-38.980142318633|-38.980142318633|-39.019601940476|-39.14511269923|-40.662029485016|-40.662029485016|-40.662029485016|-40.662029485016|-40.662029485016|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571|-41.149037086571
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-20.553575846256|-20.553575846256|-20.553575846256|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184||19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.430046939184|19.076996908508|19.058201594576|19.058201594576|19.058201594576|19.058201594576|19.058201594576|19.058201594576|19.058201594576|18.976334460825|18.700371089081|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.323426015467|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-20.6700052929|-21.000561364501|-21.462290693222||-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-21.538665148273|-22.862455523295|-22.981741849634|-22.981741849634|-23.000268450548|-23.176687018927|-23.580763994384|-23.646404887492|22.033821869363|22.033821869363|22.033821869363|22.033821869363|22.033821869363|22.033821869363||21.498690711646|21.475562955702|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.169170694444|21.098980130574|21.098980130574|21.098980130574|21.098980130574|21.098980130574|20.686089398487|20.650377673157|20.547085464275|20.088913090773|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-21.997050915155|-22.140612348355|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666||-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|-22.319677337666|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|20.008904265984|19.326005193508|18.937783688214|18.584397248807|18.584397248807|18.584397248807|18.46544215898||18.050609350917|18.050609350917|18.050609350917|17.84789938476|17.648221275832|17.450151944189|17.067434973219|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116|16.963219881116||16.963219881116|16.963219881116|16.57580073681|16.55366752773|16.312081315464|16.312081315464|16.312081315464|15.732867852788|14.922352675973|14.792382145588||14.792382145588|14.790229328627|14.790229328627|14.790229328627||14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.662082477802|14.403146845758|14.35167845338|14.35167845338|14.35167845338|14.35167845338||14.35167845338|14.35167845338|13.881704333615|13.881704333615|13.881704333615|13.881704333615|13.766733691515|13.766733691515|13.285800952681|13.285800952681|13.285800952681|13.285800952681|12.910334396107|12.561269635246|12.561269635246|12.561269635246|12.561269635246|12.34014159967|12.34014159967|12.34014159967|12.34014159967|12.34014159967|12.34014159967|12.34014159967|11.773490712924|11.698412533507|11.698412533507|11.577279747351|11.577279747351|11.577279747351|11.577279747351|11.577279747351|11.577279747351|11.577279747351|11.514477717462|11.371086477772|11.272040287142
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734|121.67938592734||121.67938592734|121.27676537635|120.25866239015|120.25866239015|120.01384690011|119.62794402136|118.55826889689|118.14251938589|117.3439131923|117.10434756759|116.86394128077|116.86394128077|116.86394128077|116.86394128077|116.31826580092|115.98918096804|115.32187125179|114.67072831883|114.67072831883|114.67072831883|114.67072831883|114.67072831883|114.67072831883|114.01802785412|113.27781377915|112.3553442015|112.14944922343|112.14944922343|112.14944922343|111.7260569137|111.30950785143|111.1944519939|111.1944519939|111.1944519939|111.1944519939|111.1944519939|109.87161307224|109.55588313542|109.55588313542|109.03154782403|109.03154782403|109.03154782403|109.03154782403|107.89700093919||107.52111440956|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-111.24320061323|-112.48355476191|-112.82897040026|-112.82897040026|-112.82897040026|-112.83719048651|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263||-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|-112.86359982263|107.89952510384|107.89952510384|106.7915105411|106.7915105411|104.91140170325|104.30211083347|103.58845537961|102.40828173757|101.95388615329|101.95388615329|101.95388615329|101.95388615329|101.95388615329|101.95388615329|101.75294126625|101.36771365398|100.72254900572|100.72254900572|99.997830651837|99.347593597391|99.197306154956|99.197306154956|98.664227908175|97.994231192322|97.994231192322|96.625810587904|96.015901738296||95.850628618293|95.850628618293|95.850628618293|95.850628618293|94.732208203268|93.036189978864|92.206876906583|91.39274262042|91.39274262042|91.39274262042|91.39274262042|91.39274262042|91.39274262042|90.799714073552|90.629682524351|90.108720083537|90.108720083537|90.108720083537|90.108720083537|87.720796871519|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-93.780327123663|-94.667584624844||-95.294918643787|-95.294918643787|-95.70546490545|-95.826250581031|-95.826250581031|-96.082265999426|-96.082265999426|-96.082265999426|-96.153016547654|-96.153016547654|-96.153016547654|-96.153016547654|-96.153016547654|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919||-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-97.767093587919|-98.24343045875||-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875||-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.24343045875|-98.876036047103|-99.040951595441|-99.866685295254|-100.03076447398|-100.56862776975|-101.07903102482|96.340600047561|96.340600047561|96.340600047561||96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|96.340600047561|95.848454693772|95.848454693772|91.961742855683|90.378034884814|88.840596842637|86.811219188759|-92.345849009603|-92.345849009603|-92.345849009603|-92.41372147782|-94.576912787042|-96.021567983187|-96.311123435277|-96.311123435277|-96.311123435277|-97.249334300644|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018|-97.272891366018
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|282.79635439266|279.74715077863|279.74715077863||278.82951988099|277.3672470927|275.19072799621|275.19072799621|273.92524803941|273.04275606809|272.8101461179|272.8101461179|272.8101461179|272.8101461179|269.25571926512|267.85878740021|267.85878740021|266.98198769566|263.35108686019|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|262.1905645847|258.56637001034|258.56637001034|258.56637001034|256.68863466047|253.48293662361|250.79158078621|248.9908411173|248.9908411173|247.07980454277|244.45242319959|244.45242319959|241.89713044584|241.59015216231|239.81901463438|239.81901463438|239.81901463438|239.81901463438|239.81901463438|239.81901463438|239.81901463438|237.89031592623||237.89031592623|236.15590912783|235.22853240216|235.22853240216|234.75336709778|233.78438824538|233.78438824538|230.91099324628|225.94832955912|225.29729576557|225.29729576557|224.3247184803|221.62272898907|220.13137252854|212.80874515161|206.42638180637|204.33709052297|200.62010641333|196.75896338765|196.75896338765|196.38377569521|196.38377569521|196.38377569521|196.38377569521||196.38377569521|195.17086069677|194.98076830497|194.98076830497|194.78473547421|-203.82169566971|-203.82169566971|-203.82169566971|-205.61855057458|-205.8674238381|-205.8674238381|-205.8674238381|-205.8674238381|-206.17247625591|-206.17247625591|-206.17247625591|-206.17247625591|-206.65380781965|-206.65380781965|-207.36811657831|-207.87291103916|201.50897275692|201.50897275692|201.50897275692|201.16608663936|198.84453843854|198.7578238781|197.60480407165|196.34322131792|196.34322131792|196.34322131792|196.34322131792|196.34322131792|193.06690982888|190.05823436391|188.20970488269|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923||-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-197.25138546923|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.24864951746|-198.519052205|-200.87672602856|-203.99913816677|-207.82647839869|-207.82647839869|-207.82647839869|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574|-211.3867788574||-213.60919425453|-215.41688460735|-215.61098649135|-217.69553647694|-219.08337450752|-220.25180574676|-220.25180574676|-220.25180574676|-220.25180574676|-220.25180574676|-223.7295202625|207.61129581386|207.61129581386|207.61129581386|205.78699972292|205.27791942025|205.27791942025|205.27791942025|205.27791942025||205.27791942025|205.27791942025|205.27791942025|205.27791942025|205.27791942025|203.34372799787|203.34372799787|203.34372799787|203.34372799787|203.34372799787||203.34372799787|203.34372799787|203.34372799787|203.34372799787||203.34372799787|203.34372799787|203.34372799787|203.34372799787|203.34372799787|-217.70384780562|-217.70384780562|-217.70384780562|-217.70384780562|-217.70384780562|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733||205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|205.43623853733|198.22859410235|197.65010652486|192.38956504335|186.03618426312|181.95075941074|180.14140097287|172.54648046209|172.54648046209|172.54648046209|171.55152287545|171.55152287545|170.14503145286|169.76354732005|169.76354732005|169.76354732005|169.55505603649|-180.0165576425|-180.0165576425|-180.0165576425|-180.0165576425|-180.0165576425|-180.0165576425|-180.0165576425|-180.0165576425
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776||99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.812029725776|99.395589703173|98.663694674403|98.663694674403|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.327787121848|98.062541229543|96.658379059166|95.07097719017|94.323305106862|93.945439628005|93.945439628005|92.748820096519|92.34951930514|92.34951930514|92.34951930514|91.350579531889|90.596750983376|89.189167403268|88.907220386575|88.907220386575|88.907220386575|-89.339508985062|-89.339508985062|-89.339508985062|-89.339508985062|-91.335416550719|-91.335416550719|-91.440159523621|-91.440159523621|-91.440159523621|-91.440159523621|-91.440159523621|-91.486391408906|-91.486391408906||-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|-91.486391408906|86.878733881018|86.878733881018|86.878733881018|86.878733881018|86.878733881018|86.878733881018|86.590207055434|85.904140634917|85.670386338409|85.670386338409|85.357206197018|85.357206197018|85.357206197018||85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|85.234014633271|84.186127692431|83.708751075765|83.070652923085|83.070652923085|83.070652923085|83.070652923085|83.070652923085|83.070652923085|82.727951218792|82.032166562818|80.659528527169|80.659528527169|78.156648858576|78.156648858576|78.156648858576|78.156648858576|78.156648858576|78.156648858576|76.775159023634|76.235180694121|75.517700652566|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238||-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|-81.026293997238|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.916920282093|74.419910644654|72.874901055366|71.726832335823|69.990365922047|69.083739743843|67.8113804771||67.27875698424|66.421673121459|65.662417003851|64.742127918911|64.194032377349|63.236424439866|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.953711175584|62.693900837897|62.693900837897|62.367665783563|60.463515299336|60.216665365609||60.216665365609|60.216665365609|60.216665365609|60.216665365609|60.216665365609|60.216665365609|59.991298784053|59.965328884769|59.965328884769|59.965328884769||59.965328884769|59.965328884769|59.965328884769|59.965328884769||59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769||59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.965328884769|59.192585733918|58.735098922018|57.138533039809|57.138533039809|57.138533039809|57.138533039809|52.763926845922|-54.096699955207|-54.096699955207|-54.096699955207|-54.096699955207|-54.096699955207|-54.096699955207|-54.096699955207|-54.096699955207|-55.423278016229|-55.690865166076|-58.807073415527|54.789044816348|54.789044816348|54.789044816348|54.789044816348|54.789044816348|54.789044816348|54.789044816348|54.789044816348|54.789044816348|54.159494884647|53.134435980228|51.805487465756|-55.767511441968
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-317.75357696243|-318.09397243601|-320.12662552841|-327.46459843325|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886|312.5031918886||312.5031918886|312.13466192646|311.22513823356|311.22513823356|310.55505302047|308.58437525006|305.41488336161|302.92041856531|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.45785483491|302.07624095426|301.78194219256|301.11824852331|301.11824852331|298.15306659654|298.06397454954|295.66051629094|293.63279716735|291.78143810966|289.13716003341|287.15683356306|285.29036311502|285.29036311502|285.29036311502|285.29036311502|285.29036311502|284.36097441111|283.47106965817|280.8556838407|280.8556838407|280.8556838407|278.62243476332|277.67200017197|277.67200017197|276.83499659678|275.64834657401|271.74982207987|271.74982207987|271.74982207987||271.74982207987|271.74982207987|270.51454946075|270.51454946075|270.51454946075|270.51454946075|270.51454946075|270.51454946075|270.20663732393|270.20663732393|270.20663732393|270.20663732393|270.20663732393|269.16874151998|269.16874151998|269.16874151998|266.98887878848|263.5937645854|262.63973924202|262.1680699283|262.1680699283|258.47146828242|257.20075416548|257.20075416548||257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|257.20075416548|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.9959659377|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549|253.73075555549||253.73075555549|253.73075555549|253.73075555549|253.73075555549|250.5997449423|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|245.85482718787|242.15480981758|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-260.01080763548|-262.44273393626|-262.44273393626|-262.44273393626|-263.18815864424|-263.18815864424||-263.18815864424|-263.18815864424|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-264.16880636721|-271.40756639407|248.61036190077|248.61036190077|248.12484364028|247.54855354121|247.54855354121||247.54855354121|247.54855354121|247.54855354121|246.24338963617|244.30387168594|-262.06278815229|-262.06278815229|-262.06278815229|-262.06278815229|-262.20329079772||-262.20329079772|-262.20329079772|-262.20329079772|-262.285657094||-262.285657094|-262.285657094|-262.285657094|-262.285657094|-262.285657094|-262.96406509929|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034||-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.04058310034|-263.34209703342|238.91766226221|238.91766226221|238.91766226221|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|233.73114277724|229.46955520635|229.46955520635|229.46955520635|229.46955520635|227.26345435254|220.43208049262|217.8817592564|217.00195523796
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-482.85358677829|-484.33898693681|-485.01165683137|-490.22352671476|-490.90988979217|-490.90988979217|-490.90988979217|-494.52321772969|-494.95678076983|475.41876866587|475.41876866587|475.41876866587||475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|475.41876866587|474.39807337929|470.95340348828|470.95340348828|470.95340348828|469.06128016168|467.31809754563|465.36918031058|464.39717951175|461.15309472694|461.15309472694|461.15309472694|455.35652266185||455.35652266185|452.46472793862|450.93462814868|450.93462814868|446.34903276829|444.98282727564|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|444.35830087766|440.01631514347|435.66586183747|432.73207128534|431.58081236278|431.58081236278|431.58081236278|429.81966405394|429.81966405394|429.81966405394||429.28852341442|426.95281084675|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.88593760599|424.14547402185|423.8321649684|423.8321649684|423.8321649684|423.54408710681|423.43119629978|421.74632908634|420.13148028908|416.0374737587|415.09830187056|413.35976683535|411.73141274891|409.17934614245|405.22954862453|404.23766484498|404.23766484498|403.12677354184|403.12677354184|403.12677354184|402.72084436777|399.76204014225|397.71393945927|393.77769531933|393.71772834689|390.48467415605||382.3440891773|379.34086121129|379.34086121129|379.34086121129|379.34086121129|379.34086121129|379.34086121129|374.28822827712|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-403.6159917731|-408.62529865152|-408.62529865152|-408.62529865152|-408.62529865152|-408.62529865152|-411.92417687564|-411.92417687564|-411.92417687564|-411.92417687564|-411.92417687564|-411.92417687564|-419.76019212039||-425.78744253883|-429.11105235163|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-432.22952243768|-440.09982854642|404.11701769379|404.11701769379|404.11701769379|404.11701769379|404.11701769379|404.11701769379|404.11701769379|404.11701769379||404.11701769379|404.11701769379|404.11701769379|404.11701769379|403.478647386|401.84183816001|401.55060253747|401.55060253747|401.55060253747|401.55060253747||401.55060253747|401.55060253747|401.55060253747|401.55060253747||401.55060253747|401.55060253747|401.55060253747|401.55060253747|401.55060253747|401.36537796032|401.36537796032|401.36537796032|401.0499845718|398.66666293881|398.66666293881|398.66666293881|398.66666293881|398.66666293881|398.66666293881|398.66666293881|398.66666293881|398.66666293881|394.12296417843|390.13107266571||389.03619347839|380.89686882527|375.7170816266|375.39946438789|375.39946438789|370.05173686698|370.05173686698|365.93990325613|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-404.73341879631|-408.47547801098|-415.4549870288|-430.63108367784|408.46022691268|408.46022691268|408.46022691268|408.46022691268|408.46022691268|408.46022691268|408.46022691268|401.35247177039|400.50330081421|395.21479665392|393.6742183009|-419.85544226406|-419.85544226406|-419.85544226406|-419.85544226406
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|76.150064715128|75.079629213532|75.079629213532|75.079629213532|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955|74.316255409955||74.316255409955|74.316255409955|74.316255409955|73.597503908739|73.379423256615|73.379423256615|73.379423256615|73.379423256615|72.908251572427|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|71.415898098825|70.131293973656|70.131293973656|68.710325145425|-79.147576218167|-79.147576218167|-79.147576218167|-79.147576218167|-79.147576218167|-83.177870338982|-83.177870338982|-86.852078086608|-87.629924145281|-87.629924145281|-87.629924145281|-87.629924145281|-90.468803978562|-92.343084617582||-92.343084617582|-92.343084617582|-92.343084617582|-92.343084617582|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-93.902416179535|-96.220887393565|-96.220887393565|-96.259318054617|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|87.304145738239|86.753497570482||84.079993481655|84.079993481655|80.933325073475|78.563140309911|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-88.732007966624|-89.971123998018|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-91.532002300237|-94.671669476798|-96.201854380823|-96.360394858494|-96.689804594181|-96.689804594181|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284||-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-96.938549577284|-98.989519296532|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|82.065589125391|81.579434235294|81.579434235294|81.579434235294|81.579434235294|81.579434235294|74.250478567238|72.702757744387|68.942508384469|65.468898716389|65.468898716389|-75.043519031341||-75.043519031341|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.093278984242|-75.751574659126|-75.751574659126|-75.751574659126|-76.740084700868|-77.965098757529|-79.875665659136|-80.319222435626|-80.319222435626|-80.319222435626||-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626||-80.319222435626|-80.319222435626|-80.319222435626|-80.319222435626||-80.319222435626|-80.319222435626|-80.319222435626|-80.607470814026|-83.091079411282|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.937284220803|72.31955128026|72.31955128026|72.31955128026|72.31955128026||71.156166715887|70.747403325269|65.624338350505|65.168123261225|65.168123261225|65.168123261225|65.057248453166|65.057248453166|64.257628041998|64.257628041998|64.257628041998|64.257628041998|64.257628041998|-62.847806236874|-62.847806236874|-62.847806236874|-62.847806236874|-62.847806236874|-62.847806236874|-62.847806236874|-64.43034179755|-68.122044754778|-68.92613354778|-68.92613354778|-68.92613354778|-68.92613354778|-68.92613354778|-68.92613354778|-68.92613354778|-69.102369532052|-71.931521982024|-73.467801829257|60.977097015717|60.977097015717|-70.669727700506|-70.669727700506|-70.669727700506
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.99582968206|432.64878863312|432.64878863312|432.64878863312|432.64878863312|432.64878863312|430.62333161908|430.62333161908||430.62333161908|429.46202360344|426.09308673223|425.19398552931|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|423.77241899672|422.22492050797|419.48995446795|418.35441332087|418.35441332087|418.35441332087|418.35441332087|418.35441332087|418.12655862421|417.16173377136|411.13404854556|411.13404854556|405.18283259891|403.00507855551|403.00507855551|403.00507855551|403.00507855551|403.00507855551|400.34954755267|400.34954755267|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.47102945619|399.16892473756|395.51761319386||395.51761319386|393.47402951173|392.57255943687|392.57255943687|392.57255943687|389.4489535057|385.97051013437|382.45669135481|380.13028649133|380.13028649133|380.13028649133|380.13028649133|380.13028649133|380.13028649133|374.7902994028|373.44423356224|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576||-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-387.40003012576|-392.4267132962|-394.31356791011|-394.31356791011|-394.31356791011|-394.31356791011|376.65043001125|376.65043001125|376.65043001125|376.65043001125|376.65043001125|376.27880488447|374.21756247471|373.09591461763|370.36262624436|370.36262624436|370.36262624436|370.36262624436|370.36262624436|367.16738507674|365.01487305348|360.8729639959|360.8729639959|358.93487325771|356.83984805327|355.21317176003|353.10852092261|349.90556720621|347.27389861792|347.27389861792|347.27389861792|347.27389861792|345.0441880938||340.91626056137|340.91626056137|340.91626056137|340.91626056137|335.21283556027|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|330.81854627807|327.05894722629|322.99665126889|322.99665126889|322.77691306706|322.77691306706|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|321.28568294492|319.19574851953|317.67302477756|317.67302477756||316.75390543318|312.9071273205|309.90626349685|308.15749756757|303.31160520555|303.31160520555|301.95510963865|301.52263566531|301.52263566531|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798|-325.76705636798||-325.76705636798|-331.6811677065|-332.95240117074|-335.4217131085|-335.4217131085|-335.4217131085|-335.4217131085|-335.4217131085|-335.4217131085|-335.4217131085||-335.4217131085|-335.4217131085|-335.4217131085|-335.4217131085||-335.4217131085|-337.4299681294|-337.4299681294|-337.4299681294|-340.9362508765|-340.9362508765|-344.1069291423|-346.92441488087|-349.27877220379|-350.14836824455|-351.25762534714|-355.24514320797|-356.40909693695|-356.40909693695|-356.40909693695|-356.40909693695|329.81560018103|329.81560018103|329.81560018103|329.81560018103||329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|329.81560018103|320.68232342977|-346.35112192326|-346.35112192326|-346.35112192326|-346.35112192326|-346.86596215758|-352.88690009153|-353.69404914684|-357.64923103989|-358.03748245969|-362.45857832978|-362.94952374641|-368.55393283835|-369.45747085014|-369.45747085014|-369.45747085014|-369.45747085014|-369.45747085014|-369.45747085014|-369.45747085014|-369.45747085014|-369.45747085014
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|347.32490986535|346.88602123374||346.88602123374|346.42475022336|343.628047191|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|341.8157870907|337.54110258913|337.54110258913|337.54110258913|335.87900118139|333.62971702446|329.14719195751|328.12075544292|328.12075544292|328.12075544292|327.06334650179|326.57131493883|326.57131493883|326.57131493883|326.57131493883|326.57131493883|325.87205177272|325.87205177272|323.13339207928|321.13620163155|321.13620163155|321.13620163155|321.13620163155|321.13620163155|319.65458302675|319.65458302675|317.34146717056|315.69684746805|315.69684746805|314.42372632627|314.24360371377|314.24360371377|312.43195449805|309.11884680827||307.77094767976|307.04732081494|307.04732081494|307.04732081494|305.82090787978|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|305.69717353196|302.99019308455|301.40355078785|301.37043280769|301.37043280769|298.09269179424|297.30548857672|292.74360994744|292.00650399976|288.76030046468|281.77089015119||281.53042360006|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|281.5028183667|280.8081292806|277.1858178768|277.1858178768|277.1858178768|277.1858178768|277.1858178768|273.20366961395|273.20366961395|272.67671189744|270.62579499835|269.79479304016|266.6347530226|266.05984778874|266.05984778874|266.05984778874|266.05984778874|266.05984778874|266.05984778874|263.59149652579|262.31723219663||259.32063219589|259.32063219589|259.32063219589|259.32063219589|255.53957539181|253.8314320731|253.8314320731|253.8314320731|246.91602973671|246.44282065201|245.12873132493|245.12873132493|245.12526001165|239.40639309562|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-261.42482736782|-263.09313602663|-267.67436286524|-267.67436286524|-267.67436286524|-267.67436286524|-267.67436286524|-272.91233986302|-278.64371923256|-279.18927856493|-279.18927856493|-279.27863667859|-280.72792279337||262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|262.51585319914|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757||-278.56388529757|-278.56388529757|-278.56388529757|-278.56388529757|-282.7313727414|-282.7313727414|-282.7313727414|-286.32210021939|-291.09945530761|-291.09945530761||-291.09945530761|-291.09945530761|-291.09945530761|-291.09945530761||-291.09945530761|-291.7910068284|-291.7910068284|-293.96378564568|-293.96378564568|-293.96378564568|-293.96378564568|-293.96378564568|-294.05219383852|-294.05219383852|-296.80744044666|-298.31020977635|-302.61412231281|-307.41402045173|-307.58493295033|-307.58493295033|-308.28631533869|-308.49143894108|-308.49143894108|-308.49143894108||-308.49143894108|-311.47492374746|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-313.73813446954|-319.19903701097|-321.23740919314|-321.23740919314|-321.23740919314|-321.23740919314|-323.93211617163|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588|299.03829871588
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492||26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|26.376308329492|-28.915501527058|-28.915501527058|-28.915501527058|-28.915501527058|-28.915501527058|-28.937779987374|-29.907533844885|-30.114758924839|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-30.186146974747|-31.936830255924|-32.466477947697|-33.608738183752|-33.608738183752|-33.608738183752|-33.608738183752|-33.608738183752|-33.998042053398|-35.223525094121||-35.285361801605|-35.285361801605|-35.285361801605|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-35.382267251764|-36.786406268847|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.674136255726|32.65076181463|32.356959258755|30.692454986263|30.093152001152||30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|30.093152001152|29.718293033981|29.223934000227|28.79968874248|28.79968874248|28.79968874248|28.79968874248|27.692431897942|27.017702282605|26.313001726664|25.351668886119|25.047409644584|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.068037689368|-28.485874905233|-28.832115591284|-28.832115591284|-28.832115591284|-28.832115591284|-28.832115591284|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719||26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|26.185787499719|25.798930923998|25.674089529845|25.559266199373|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.273877630402|25.100140794305|24.32314897734|24.32314897734|24.32314897734|24.32314897734|24.32314897734|24.32314897734||23.451278328433|23.396975649214|23.335249941455|22.769722453871|22.605802739239|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-25.364650233229|-26.88127780804|23.00167251608|23.00167251608|23.00167251608|23.00167251608|23.00167251608||23.00167251608|23.00167251608|23.00167251608|23.00167251608|22.267412329859|22.267412329859|22.267412329859|21.700458792786|20.841533186703|20.841533186703||20.841533186703|20.841533186703|20.841533186703|20.841533186703||20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.841533186703|20.491460591517|20.491460591517|20.400512039619|19.654850166595|19.654850166595|19.654850166595|19.654850166595|19.654850166595||19.654850166595|19.654850166595|18.40872178426|17.70024644391|17.622433856881|17.622433856881|16.988815629655|16.585905115002|15.912586885542|15.912586885542|15.912586885542|15.912586885542|15.323430173761|-16.200202080353|-16.200202080353|-16.200202080353|-16.200202080353|-16.200202080353|-16.200202080353|-16.200202080353|-16.525780144382|-16.98058879712|-17.112876816356|-17.296082650393|-17.296082650393|-17.481319227451|-17.506974650305|-17.506974650305|-17.612338960346|-17.612338960346|-17.612338960346|-17.612338960346|-17.612338960346|-17.612338960346|-17.612338960346|-17.612338960346|-17.612338960346
00430|8940|/equities/seagate-technology|SnP500|-89.514829841282|-89.514829841282|-89.665365235702|-91.6005719207|-91.6005719207|-91.6005719207|-91.901281253306|-92.314477169743|-92.632313309371|-92.632313309371|-92.632313309371|-93.917373394369||-93.917373394369|-93.917373394369|-93.917373394369|-93.917373394369|-93.917373394369|-93.917373394369|-93.996482980913|-94.584007235072|-94.584007235072|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|86.646636363222|85.668149069894|85.560118229244|83.476548229162|82.634664997463|82.268830282825|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-89.936941353092|-90.68801429685|-90.68801429685|-92.976404486056|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509|-93.095788441509||-93.128652213249|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-93.702344473777|-95.315380900632|-96.483203933781|-99.98633750075|90.137084809513|90.137084809513|90.137084809513|90.137084809513|90.137084809513|90.137084809513|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342||89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|89.795811775342|88.805920842638|82.404911521795|-94.370662802381|-94.370662802381|-96.509903927559|-96.77941258624|-96.77941258624|-96.77941258624|-96.77941258624|-97.524350624115|88.722186157855|88.722186157855|88.722186157855|87.861318241393|86.50312893792|84.350977292811|79.472195059233|78.620217648008|77.750026915371|77.750026915371|76.983915353152|76.665461249189|75.354400099468|74.292430624811|74.292430624811|74.292430624811|74.24325194342|73.165373566502|73.165373566502|72.667974487197|72.667974487197||70.636637810482|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.792876876506|69.709706545411|69.709706545411|69.709706545411|69.333228270807|67.784700147089|67.657873567034|67.657873567034|67.657873567034|67.657873567034|67.657873567034|67.188114770755|67.188114770755|67.017781714005|67.017781714005|67.017781714005|67.011244312975|67.011244312975|66.319162704385|66.242643093441|65.54145128586|65.54145128586||65.54145128586|64.450503480193|64.406669126349|64.290187714715|62.847428929164|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|61.361336924979|57.863588590476|-63.116436509706|-63.116436509706|-63.116436509706|-63.116436509706|-63.116436509706||-63.116436509706|-63.116436509706|-63.116436509706|-63.116436509706|-63.116436509706|-64.395763958402|-64.43640262651|-64.596002918344|-64.930003013723|-65.048866787555||-65.048866787555|-65.048866787555|-65.846517711881|61.944368536662||61.944368536662|61.944368536662|61.944368536662|61.944368536662|61.944368536662|61.944368536662|61.581796627785|60.579773352704|60.138641381883|59.631543292628|59.631105022207|59.631105022207|59.459543651729|59.459543651729|58.78949360758|57.837215263644|56.822740800954|55.941932739789|55.041037310025|55.027821369591||54.200909954114|54.00379133865|52.758099986942|52.172891459897|51.93887823064|51.93887823064|51.507145118259|51.428140003971|50.784967952048|50.784967952048|50.784967952048|50.677924068223|50.677924068223|48.755714318764|47.771039006458|-51.151829903946|-51.151829903946|-51.151829903946|-51.151829903946|-51.218700189972|-51.625499058194|-52.274153193149|48.896027437197|48.896027437197|48.896027437197|48.896027437197|48.896027437197|48.721141249325|48.41509382886|48.41509382886|48.41509382886|48.41509382886|47.843541164976|47.843541164976|47.493934441255|46.665194406164|46.221888320228
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-59.005887775534|-59.005887775534|-59.005887775534|-59.9934882907|-60.867208669355|-60.949379142161|-60.949379142161|-60.949379142161|-61.200979427095|-61.794514977927|58.820600743163|58.820600743163||58.820600743163|58.730666314086|58.615740628729|58.415235243327|58.415235243327|58.220261372997|58.095289219169|57.457543254725|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|57.238834717041|56.994673048722|56.994673048722|56.137413964522|55.216017389576|54.914462460721|54.471624574887|54.440138721717|54.384570576432|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.20689136287|-57.808211557295|-58.171246990042|-58.171246990042|-59.483886595652|-59.843811801537|-59.843811801537|-60.315901230291|56.860935381251|56.860935381251|56.860935381251|56.860935381251|56.860935381251||56.860935381251|56.860935381251|56.373819328234|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.107820381577|56.085356462725|55.893731157789|55.646819058028|55.646819058028|55.646819058028|55.646819058028|55.646819058028|54.960426072239|54.960426072239|54.779361013968||53.935958496288|53.752730492701|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.739448507138|53.219873049019|53.219873049019|52.364869861866|49.86478888223|47.706431141931|46.912661471286|46.912661471286|46.319110895511|46.319110895511|46.319110895511|46.319110895511|46.319110895511|46.319110895511|45.594803520173|45.252557856208|45.046732061843|44.187479568566|43.7936543543|43.7936543543|43.7936543543|43.300129411708|43.300129411708|43.300129411708|43.300129411708|43.300129411708||43.300129411708|43.300129411708|43.300129411708|43.300129411708|42.611254054187|42.344600061151|42.344600061151|42.344600061151|42.344600061151|42.344600061151|42.344600061151|42.144261194763|42.144261194763|42.144261194763|42.144261194763|42.144261194763|42.144261194763|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456||-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-45.951966403456|-46.351630235746|-46.542334999364|-46.542334999364|-47.534020184198|-47.534020184198|-47.534020184198|-47.534020184198|-47.534020184198|-47.534020184198||44.168997652009|44.168997652009|44.168997652009|44.168997652009|44.168997652009|44.168997652009|44.168997652009|43.757497450461|43.322024330382|43.322024330382||43.322024330382|43.322024330382|43.322024330382|43.322024330382||43.322024330382|42.831695116101|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.40954613208|42.384496312663|42.170127289771|42.170127289771||42.170127289771|42.170127289771|41.854583520888|41.806205081939|41.159635308347|41.159635308347|40.717095219384|40.556216808702|40.108560409642|40.108560409642|40.108560409642|40.108560409642|40.108560409642|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|39.498447043845|38.922717208277|38.787465751845|38.306074235923
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104||-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.451763494104|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-68.652946997596|-69.090724758806|-69.090724758806|-69.090724758806|-69.090724758806|-69.090724758806|-69.425252071688|-69.591179982883|-69.591179982883|-69.591179982883|-69.797419168399|-69.835190391007|-69.835190391007||-69.835190391007|-69.835190391007|-69.835190391007|-70.96632618315|-71.256476141719|-71.256476141719|-71.256476141719|-71.376635579829|-72.293484825299|68.603127462462|68.603127462462|68.603127462462|68.603127462462|68.603127462462|67.966811479016|67.101456232517|66.661618731252|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842||66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.233697602842|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.214621859941|66.207907921907|65.99656852841|65.767298212312|64.808663357919|64.055179796423|63.66818572882|63.66818572882|63.660763548515|63.611404841368|63.327844270002|63.327844270002|63.317050969083||62.391724519685|62.3741363207|62.365287647264|62.365287647264|61.761429956243|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|61.229770975679|60.819192177024|59.49743615915|58.957707742073|58.176896787592|-62.075960360302|-62.075960360302|-62.075960360302|-62.075960360302|-62.075960360302|-62.773843776664|-63.050920053128|-63.050920053128|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457|59.153531199457||59.153531199457|59.153531199457|59.153531199457|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.649556460155|58.082852947229|-62.376728517123|-62.376728517123|-62.376728517123|-62.376728517123||-62.376728517123|-62.376728517123|-62.376728517123|-62.376728517123|-63.350811303002|-63.914790167127|-65.201432561117|-65.315163281765|-65.315163281765|-66.467959778404||62.747000319075|62.747000319075|62.747000319075|62.747000319075||62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075||62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.747000319075|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|62.285200835378|60.996332328751|60.86314833742|60.551272743075|60.166079707019|60.166079707019|59.470643779826|59.423491342411|59.012769760408|58.698078859424|58.55008563794|58.068428037313|-62.26736905577|-62.26736905577
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-305.30703992481|-305.30703992481|-305.30703992481|-309.34893406359|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741|296.13588416741||296.13588416741|295.43078960495|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|294.10930029335|293.80338718033|290.13765940772|288.53240368219|286.12296562561|285.52162976142|285.12289815342|284.58489402572|284.06710332013|281.19123303203|279.86636094813|277.75039386489|275.46433872358|274.1998257546|272.61361996976|272.61361996976|271.52957998213|270.01211983294|270.01211983294|270.01211983294|270.01211983294|270.01211983294|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791||-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-281.15165886791|-283.47294473551|-286.08106157406|-287.5931167826|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369||276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|276.12931654369|271.02590584661|270.59155215053|267.80785728857|264.70428017958|262.7347413101|258.84194618223|257.35599577159|257.3142245452|257.3142245452|257.3142245452|257.3142245452|255.81525878558|255.48138766431|252.44766103055|250.18684579295|248.83068043835|243.86518983981|242.82895107207|242.82895107207|241.72450065543|241.02269567085|241.02269567085|241.02269567085|241.02269567085|237.40244434755||237.33006105708|237.33006105708|237.33006105708|237.33006105708|233.69574451763|228.52103314619|228.52103314619|228.52103314619|223.41564667011|223.41564667011|223.41564667011|223.41564667011|223.41564667011|221.02448561218|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-238.44354642249|-241.49003060804|-241.49003060804|-241.49003060804|-241.49003060804|-241.49003060804|-245.60732347155|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566||-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-246.89418571566|-248.4924605486|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193||233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193||233.94747318193|233.94747318193|233.94747318193|233.94747318193||233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|233.94747318193|231.63599823763|230.89236560086||230.89236560086|230.89236560086|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|229.70154900072|224.49485550455|-237.51213295878|-237.51213295878|-237.51213295878|-237.51213295878|-237.51213295878|-237.51213295878|-237.51213295878|-237.98643202768|-237.98643202768|-239.47735950667|-240.45571361337|-241.98064237086|-241.98064237086|-241.98064237086|-242.19777268077|-242.19777268077|-242.19777268077|-242.19777268077|-242.19777268077|-242.19777268077|-242.19777268077
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-86.782456289206|-87.231636847849|-87.231636847849|-87.231636847849|-87.231636847849|75.717500779043||75.717500779043|75.717500779043|71.401796655534|70.530770066194|70.530770066194|67.567800260045|64.879748456834|64.879748456834|62.855278775822|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-72.430185061731|-73.946871366808|-75.055412494153|-75.84656843765|-75.892297263757|-75.916603059699|-75.916603059699|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-75.923060553791|-80.978400276239|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314|69.755765392314||69.755765392314|69.755765392314|68.746256748815|68.746256748815|68.746256748815|68.746256748815|67.71806559737|65.478403676169|64.566007204207|62.665199077742|62.665199077742|62.665199077742|62.665199077742|62.665199077742|62.665199077742|58.944661233841|58.082959808706|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386||55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|55.485743606386|54.933049824831|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|54.478870066534|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168||-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|-65.329599893168|53.609619783125|53.609619783125|53.609619783125|53.609619783125|50.905627743482|50.905627743482|50.905627743482|49.764584559069|48.777315795273|48.011461986271|46.260514326854|45.135570601141|44.378905539207|44.378905539207|44.378905539207|43.579897408676|41.547106748369|41.455749353688|41.455749353688|39.31694352287|38.490491201016|37.85776975589|36.023190296109|36.023190296109|36.023190296109|36.023190296109||36.023190296109|36.023190296109|35.937799823313|35.937799823313|35.937799823313|35.937799823313|35.937799823313|33.844776352279|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389|33.330110566389||33.330110566389|33.330110566389|33.330110566389|33.330110566389|30.662900095264|30.378220378337|28.41524591598|26.181938173076|-30.960229603363|-30.960229603363||-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363||-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363|-30.960229603363|-31.609699690687|26.461954406417|26.461954406417|26.461954406417|26.461954406417|26.461954406417|26.461954406417|26.461954406417|26.461954406417|26.461954406417|26.461954406417||26.146059993811|25.537289835687|25.405877247646|23.778195954247|22.861846712984|22.861846712984|22.464273642342|22.236416285613|20.686572650383|-25.978307861773|-25.978307861773|-25.978307861773|-25.978307861773|-25.978307861773|-25.978307861773|-25.978307861773|21.9940871711|21.9940871711|21.9940871711|21.9940871711|21.9940871711|21.9940871711|21.9940871711|21.9940871711|21.123985872824|20.609055790586|20.609055790586|19.565934186711|19.565934186711|18.582148981904|18.415165001392|17.94020642894|17.94020642894|17.94020642894|17.29411845359|16.560010887261|16.560010887261
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|-137.42693346902|128.3662924679|128.3662924679|128.3662924679||128.3662924679|128.3662924679|127.10865348267|125.54989648845|124.93951700973|124.93951700973|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.82267060785|124.10835961456|124.10835961456|124.10835961456|124.10835961456|124.10835961456|120.65595339796|119.31049706165|118.15666894586|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-128.88193340233|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-133.47238303014|-134.65875700655|-136.01103839987||-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|-136.01103839987|127.38873323198|127.38873323198|127.38873323198|127.38873323198|127.38873323198|127.38873323198|127.38873323198|126.20520987771|124.65163299406|124.65163299406|124.65163299406|124.65163299406|122.69792209029||-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.28355803867|-130.61081304188|117.99464923827|117.99464923827|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|114.44590623355|111.64878482262|110.53253745414|107.76283980043|107.76283980043|107.76283980043|107.76283980043|107.76283980043|107.76283980043|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453||105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.83622557453|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|105.22219349819|101.21549094471|100.99716635051|99.523173555555|99.523173555555|99.523173555555|99.523173555555||98.434505498875|98.379736198837|95.091973055132|93.051007947135|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|88.090585746516|87.615100054994|86.386221096532|85.123481812321|85.123481812321|84.02775919685|83.446187134255||83.446187134255|82.469164870038|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868||80.801196711868|80.801196711868|80.801196711868|80.801196711868||80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|80.801196711868|77.830918148532|77.830918148532|77.830918148532|77.830918148532|77.830918148532||77.830918148532|77.830918148532|71.877825449324|68.605405297458|68.605405297458|68.605405297458|68.605405297458|68.605405297458|68.605405297458|68.605405297458|68.605405297458|68.605405297458|68.310452212426|-67.575524822021|-67.575524822021|-67.575524822021|-67.575524822021|-67.575524822021|-67.575524822021|-67.575524822021|-67.575524822021|-70.261139886406|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979|62.745162880979
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-72.098289967106|-72.098289967106|-72.098289967106|-73.155025488127|-73.155025488127|-73.155025488127|-73.227457501256|-73.227457501256|-73.839721761107|-74.976955295281|-74.976955295281|-74.976955295281||-74.976955295281|-74.976955295281|-74.976955295281|-74.976955295281|-75.046412018357|-75.502242655522|-75.502242655522|-75.502242655522|-75.502242655522|-75.502242655522|-75.502242655522|-76.611328967154|-77.665990705556|-78.019288667117|-78.593612145095|-78.593612145095|-78.744721728595|-78.744721728595|-78.744721728595|-78.744721728595|-79.088422379256|-79.088422379256|-79.088422379256|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-79.743966861641|-83.075464244326|-83.151253790336|-83.151253790336|-83.151253790336|-83.151253790336|-83.151253790336|-83.151253790336|-84.560811792237|-84.560811792237||-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|-84.560811792237|77.009862594035|77.009862594035|77.009862594035|77.009862594035|77.009862594035|77.009862594035|75.712378691994|75.352228262474|75.352228262474|75.352228262474|75.352228262474|75.352228262474|73.884955196966||72.150048129414|71.619269548361|70.821923604356|70.821923604356|70.592984692638|69.367299733764|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461||67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.902448000461|67.750921582679|65.799900425253|65.667008845377|65.667008845377|64.844820093632|62.810581466952|62.810581466952|62.810581466952|62.543283288615|62.543283288615|61.34756126671|61.34756126671|61.34756126671|59.667983164048|-67.411771596084|-67.411771596084|-67.411771596084|61.015608435105|61.015608435105||61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|61.015608435105|59.51775977924|58.042205893491|57.935612071844|57.935612071844|57.935612071844|57.935612071844|57.935612071844||57.935612071844|57.935612071844|56.580809025071|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972||55.597706889972|55.597706889972|55.597706889972|55.597706889972||55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|55.597706889972|53.116873910425|53.116873910425|53.116873910425|53.116873910425|53.116873910425||53.116873910425|53.116873910425|49.654549892741|48.33784567458|48.33784567458|48.33784567458|48.33784567458|48.33784567458|48.33784567458|48.33784567458|48.33784567458|48.33784567458|47.78119645232|-48.022334838018|-48.022334838018|-48.022334838018|-48.022334838018|-48.022334838018|-48.022334838018|-48.022334838018|-48.022334838018|-50.954247342331|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.731052963622|44.547814043239|-51.634886391543|-51.634886391543
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-223.65011686583|-223.65011686583|-224.28957551607|-227.86702594369|-230.16473793157|-230.16473793157|-230.16473793157|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397||-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|-231.26524196397|216.60850824529|216.60850824529|216.60850824529|215.67085259948|215.65261240572|214.98452769993|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.39252253686|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611||-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-229.68526701611|-236.50918594645|-241.78520304678|-246.86077739925|-249.95031157833|-253.22811838103|-256.17235677455|243.25222699731|243.25222699731|243.25222699731|243.25222699731|243.25222699731|243.25222699731|243.25222699731||241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|241.32301518548|235.48000629333|234.68168118692|230.68520962636|227.6163533202|227.19533963163|227.19533963163|227.19533963163|227.19533963163|227.19533963163|227.19533963163|227.19533963163|225.21120415748|223.58500858019|223.58500858019|223.58500858019|222.83139754081|222.7265700895|222.7265700895|222.7265700895|222.7265700895|221.25729789539|219.42033258858|219.33611799688|219.33611799688|217.93105534945||214.23870705275|214.23870705275|212.83648097414|212.66886252715|211.31489719708|211.31489719708|211.31489719708|211.31489719708|211.31489719708|211.31489719708|211.31489719708|206.05321337734|204.8458055606|204.51033211974|202.44547293111|202.44547293111|202.44547293111|202.44547293111|202.44547293111|199.20712943817|199.20712943817|199.20712943817|195.03515260247|192.93794947231|188.61474593584|188.61474593584|187.36639047667|181.57264906614|180.72183361814|180.1892647298|176.85973533345|175.68182674103|175.68182674103||174.94703245884|173.53065875437|173.53065875437|172.72835637233|172.72835637233|172.72835637233|172.72835637233|169.44969937128|169.44969937128|169.44969937128|169.44969937128|169.44969937128|168.09688564718|166.67692618238|166.67692618238|-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121||-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121|-178.27779388121|-179.61349685904||-179.61349685904|-179.61349685904|-179.61349685904|-179.61349685904||-179.61349685904|-179.71888529721|-179.88603430549|-179.88603430549|-181.57870388869|170.56411840897|170.56411840897|170.56411840897|170.56411840897|170.56411840897|170.56411840897|170.56411840897|168.78206434933|168.78206434933|167.33965249291|166.13849497096|165.59608658648|165.59608658648|165.59608658648|165.59608658648||165.59608658648|165.59608658648|161.46288351324|159.00523627752|159.00523627752|159.00523627752|159.00523627752|159.00523627752|157.06596558185|157.06596558185|157.06596558185|157.06596558185|-169.23788829696|-169.23788829696|-169.23788829696|-169.23788829696|-169.23788829696|-169.23788829696|-169.23788829696|-169.23788829696|-169.26876741925|156.87867716747|156.87867716747|156.87867716747|152.76742277099|147.3722893839|147.3722893839|147.3722893839|147.3722893839|145.7955092038|145.7955092038|145.7955092038|145.7955092038|145.3022366194|145.19973658977|145.19973658977|142.15304458868
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-66.555405518948|-66.721886643582|-66.721886643582|-67.467651164988|64.916949731101|64.916949731101|64.916949731101|64.916949731101|64.916949731101|64.916949731101|64.507650067561|64.507650067561||64.507650067561|64.507650067561|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.334245148402|64.022826131959|63.859253495688|63.697377515127|63.697377515127|63.618194288997|63.278675661887|63.278675661887|63.008671030298|62.392135444499|62.048340757218|62.048340757218|61.519108833568|61.272201368118|61.272201368118|61.272201368118|61.272201368118|61.218558652429|61.170619071885|61.133468271808|61.118572051344|60.70591418723|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732|-63.145332492732||-63.145332492732|-63.145332492732|-63.145332492732|-63.828425687047|-63.909168565092|-63.909168565092|-64.040188616975|-64.526042322829|-65.118537315064|-65.118537315064|-65.118537315064|-65.729762801785|-65.8872905598|-65.8872905598|-65.8872905598|-65.8872905598|-65.8872905598|-65.8872905598|-66.109052414281|-66.109052414281|-66.109052414281|-66.109052414281|-66.109052414281|-66.109052414281||-66.209692477423|-66.209692477423|-66.41632217747|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.898301666959|63.592921011126|63.592921011126|63.592921011126|63.592921011126|63.563521853725|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|63.091703681801|62.829391352175|62.315237570984|62.315237570984|61.486375333184|60.948470964822|60.463858594269|60.360399446852|60.257109123211|60.21067773605|60.087714531958|59.747358696262|59.596512044579||58.891125375596|58.873682142241|58.873682142241|58.873682142241|58.071312508034|57.962015771256|57.904530351671|57.904530351671|57.904530351671|57.904530351671|57.904530351671|57.904530351671|57.826702137029|57.204392348435|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.654128519559|-60.747849775146|-60.747849775146|-60.747849775146|-61.177055704142|-61.571727288592|-62.001553186208|-62.001553186208|-62.168865028273|-62.168865028273|-62.168865028273|-62.469369696514||-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.469369696514|-62.576568343189|-62.576568343189|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283||-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283||-62.612110900283|-62.612110900283|-62.612110900283|-62.612110900283||-62.612110900283|-62.982389935905|-62.982389935905|-62.982389935905|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|-63.566298132338|60.000434375012||60.000434375012|60.000434375012|60.000434375012|60.000434375012|60.000434375012|60.000434375012|60.000434375012|60.000434375012|59.710423375632|59.710423375632|59.710423375632|58.944913335934|58.533516614851|-60.958432440865|-60.958432440865|-60.958432440865|-60.958432440865|-60.958432440865|-60.958432440865|57.691452732288|57.691452732288|57.691452732288|57.691452732288|57.691452732288|56.380392011231|55.660544642945|55.524236460462|55.524236460462|55.524236460462|55.524236460462|55.524236460462|55.524236460462|55.524236460462|55.383575620402|54.915917915492|54.594907489517|54.240452359228
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527||-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-51.821307214527|-52.157562927437|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|47.926171867882|-52.636092371368|-52.636092371368|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-54.802449035316|-55.510696622695|-56.573274211713||-56.610002368332|-56.610002368332|-56.610002368332|-56.683890494639|-57.108211050359|-57.934678300583|-58.667420317027|-58.958246364961|-59.082338333634|-59.082338333634|-59.082338333634|-60.090932422774|-60.653260714365|-61.08250947192|-61.331678445634|-61.612421308951|-62.396578350549|-62.656088449017|-62.656088449017|-62.656088449017|-62.753383214226|-63.786070672396|-64.312949108852|-64.312949108852||-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|-64.312949108852|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|58.461236936723|57.654150414108||55.611278560028|55.571423029751|55.432692501115|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.393955878646|55.225304829118|55.225304829118|55.225304829118|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.226965653803|53.182560578494|53.182560578494|53.182560578494|50.698955155643|49.811617322798|48.56068404078|47.560844031375|47.560844031375|47.072050085113||46.982212003919|46.982212003919|46.982212003919|46.870451107993|46.870451107993|45.604946285899|43.654939605589|-48.499459073966|-48.499459073966|-48.499459073966|-48.499459073966|-48.836901014755|-48.836901014755|45.083467095604|45.083467095604|45.083467095604|45.083467095604|45.083467095604|45.083467095604||45.083467095604|45.083467095604|43.998481107542|43.799711784598|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548||43.795872867548|43.795872867548|43.795872867548|43.795872867548||43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.795872867548|43.422628129387|43.422628129387|43.422628129387|43.422628129387||43.308101622735|43.308101622735|40.940356113816|40.82010216708|40.82010216708|40.82010216708|40.82010216708|40.82010216708|40.82010216708|40.82010216708|40.82010216708|40.82010216708|40.82010216708|-43.0506476986|-43.0506476986|-43.0506476986|-43.0506476986|-43.0506476986|-43.0506476986|-43.0506476986|-43.0506476986|38.417115496402|38.417115496402|38.417115496402|37.442907861874|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607|-41.53016667607
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-194.69192669976|-194.69192669976|-195.66714660976|-197.04609028909|-197.04609028909|-197.04609028909|-197.04609028909|-197.06915572675|-197.06915572675|-197.06915572675|-197.06915572675|-197.06915572675||-200.724051407|-201.16561521757|-201.64901578943|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-201.75353662071|-202.32670722071|-205.30106496881|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-207.34549469219|-209.41913247091|-209.41913247091|-209.81794989488|-209.81794989488|-209.81794989488|-209.81794989488|-209.81794989488|-210.43316326545|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|199.27866761695|198.31129050267|198.15824642412|198.15824642412|198.15824642412||198.15824642412|197.1024871428|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-205.36031486173|-207.20756691451|-209.74951859045|-212.31835429457|-212.34707077109|-214.49963090776|-216.23580782015|-217.35145740596|-217.88495911589|-220.86800521205|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548||-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|-222.00447059548|209.81699368079|209.81699368079|209.81699368079|209.81699368079|209.81699368079|209.81699368079|209.81699368079|205.49359890178|203.28843939254|201.34604414249|199.79894254764|198.1951215515|198.1951215515|198.1951215515|198.1951215515|198.1951215515|198.1951215515|198.1951215515|196.80570112439|195.83248053423|195.83248053423|195.83248053423|194.93275102897|192.05750734854|191.92532770591|191.92532770591|191.92532770591|191.13539945744|191.13539945744|191.13539945744|191.13539945744|189.97710654098||186.76893407129|186.76893407129|186.75972914135|186.75972914135|183.96997085584|183.91754228115|183.91754228115|183.91754228115|183.91754228115|183.91754228115|183.1736509694|178.8002044464|178.8002044464|178.8002044464|178.8002044464|178.8002044464|176.67521834647|174.97635327749|173.07766585124|173.07766585124|173.07766585124|173.07766585124|170.56852229185|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-182.96498357495|-183.36990996949||-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949||-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-183.36990996949|-185.03712242568||-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913||-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913|-186.84477843913|-187.8619825539|-189.00553705262|-189.57251054326|-189.57251054326|-191.60456849778|-192.94782591079|-192.94782591079|-192.94782591079|178.89030082782|178.89030082782|178.89030082782||178.89030082782|178.89030082782|175.71478195278|172.59587097265|170.9115932147|170.9115932147|169.07465660036|169.07465660036|167.00423561314|167.00423561314|167.00423561314|167.00423561314|167.00423561314|164.84654659964|-178.01722225936|-178.01722225936|-178.01722225936|-178.01722225936|-178.01722225936|-178.01722225936|-178.57524749738|-181.66415354391|166.88801788229|166.88801788229|166.12957090779|166.12957090779|166.12957090779|166.12957090779|166.12957090779|166.12957090779|166.12957090779|165.27311196057|165.27311196057|163.74567693834|160.224643857|157.18849537849|154.68611540264
00441|7967|/equities/state-street|SnP500/R1000VALUE|-89.06471041585|-89.06471041585|-89.06471041585|-92.35084257021|-93.660828506682|-93.660828506682|-93.707584500019|-94.002846429015|-94.002846429015|-94.38265768385|-94.55015358766|87.812834977121||87.812834977121|87.716459132926|87.716459132926|87.716459132926|87.716459132926|87.716459132926|86.609954253056|85.36050477648|-91.257345672494|-91.257345672494|-91.257345672494|-91.358162451724|85.932723701704|85.932723701704|85.932723701704|85.932723701704|85.932723701704|85.932723701704|84.998032557422|84.025588339627|83.609542124867|81.661598020565|81.661598020565|81.661598020565|81.661598020565|81.274548642913|81.014777202385|79.736973465568|79.326079356545|79.100088953832|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-85.690410402102|-86.80212378798|-87.483097508954||-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-87.483097508954|-88.755422239126|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841|82.827508993841||82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|82.44133285741|80.526341287933|80.526341287933|79.160297862515|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-85.932515526118|-86.487238778342|-86.858598167885|-91.05344542661|81.194546359171|81.194546359171|81.194546359171|81.194546359171|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407||-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|-86.604874373407|79.397891872426|79.397891872426|79.397891872426|77.363217955717|76.853399074139|76.853399074139|76.853399074139|75.301063312492|74.976737302102|72.895601264681|72.895601264681|71.500115703704|71.389031356208|71.389031356208|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329||-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.132625593329|-77.602362329854|-77.756929188468|-77.756929188468|-79.845480368643|-80.145531996653|72.951416845642|72.951416845642|72.951416845642|72.951416845642||72.951416845642|72.951416845642|72.951416845642|72.684909047377|71.983755775292|71.983755775292|71.983755775292|69.95666874338|-76.992071327198|-76.992071327198||-76.992071327198|-76.992071327198|-76.992071327198|-76.992071327198||-76.992071327198|-76.992071327198|-76.992071327198|70.248596903741|70.248596903741|70.248596903741|70.248596903741|70.248596903741|70.248596903741|70.248596903741|70.248596903741|70.248596903741|70.248596903741|69.892172863152|69.241076842575|68.25175411572|66.799728100718|66.32327935074|66.32327935074|66.32327935074||66.32327935074|66.32327935074|63.67763318709|63.67763318709|63.67763318709|63.67763318709|63.509763548014|63.509763548014|63.509763548014|63.509763548014|63.509763548014|63.509763548014|62.652519885298|-64.382564701287|-64.382564701287|-64.382564701287|-64.382564701287|-64.382564701287|-64.382564701287|-64.705627191561|-65.932087090829|61.148164687117|61.148164687117|61.148164687117|61.148164687117|61.148164687117|61.148164687117|61.148164687117|61.148164687117|61.148164687117|61.148164687117|60.940238216728|60.940238216728|60.72970414516|58.433007827033|-63.757061122994|-63.757061122994
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-71.476149701356|-71.476149701356|-71.476149701356|66.97078366597|66.97078366597|66.97078366597|66.97078366597|66.97078366597|66.97078366597|66.97078366597|65.949088758995|65.949088758995||65.949088758995|65.814541810938|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-69.693411815065|-70.513470318469|-71.478942612134|-71.478942612134|-71.478942612134|-71.478942612134|-71.478942612134|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.768108661971|-72.829287537823|-73.366149700229|-74.04166686595|-74.325014830304|-74.47224293889|-74.705266541258|-74.87877292981|-74.87877292981||-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.87877292981|-74.932220738136|-74.932220738136|-74.932220738136|-74.932220738136|-76.598023618817|-77.236876045185|-77.236876045185|-77.964308141026|-78.086449488835|-78.388647926242|-78.388647926242|-78.820164667667|75.172441076939|75.172441076939|75.172441076939|75.172441076939|75.172441076939||75.172441076939|75.172441076939|74.905488729151|74.840634180773|74.840634180773|74.591257335598|74.303416067291|74.303416067291|74.303416067291|74.303416067291|74.031851033291|72.231164012566|72.231164012566|72.231164012566|72.231164012566|71.279629003356|70.961803289862|70.819230234856|70.605467438957|70.279896445033|68.700443580147|66.429658601015|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847||-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-70.95416388847|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963||-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.197705581963|-71.665701013792|-71.665701013792|-71.665701013792|-71.665701013792|-71.665701013792|-72.950922774212|-72.950922774212|-72.950922774212|-72.950922774212|-72.950922774212|-73.179766423705||67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541||67.008592961541|67.008592961541|67.008592961541|67.008592961541||67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541||67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|67.008592961541|64.803748632263|62.170934666463|62.170934666463|62.170934666463|62.170934666463|62.170934666463|62.170934666463|62.170934666463|62.170934666463|62.170934666463|61.467476091033|61.467476091033|61.467476091033|61.371173022271|61.371173022271|60.818486883046|60.818486883046|60.818486883046|60.818486883046|-65.926090352009|-65.926090352009|-65.926090352009|-65.926090352009
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|267.85486752534|266.53694569656||266.53694569656|266.53694569656|263.12217158288|262.72574084567|262.02748535261|259.84094882658|258.03315772669|257.51297717245|254.48627339636|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|-269.76233821571|256.86322143098|256.86322143098|256.86322143098|256.86322143098|256.86322143098|256.86322143098|255.28973523798|254.63702352183|254.63702352183|251.40835526406|249.20566085112|-263.48012898285|-263.48012898285|-263.48012898285|-263.48012898285|-263.48012898285|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|254.49252299579|253.60477376024||253.60477376024|251.83747274238|251.83747274238|251.83747274238|251.83747274238|251.83747274238|251.35328866992|251.22754459418|249.41588274679|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746||-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-260.78802133746|-262.14669827562|-265.99750975774|-265.99750975774|-265.99750975774|-265.99750975774|-268.20556894062|254.66438797926|254.66438797926|254.66438797926|254.66438797926|254.66438797926|254.66438797926|254.66438797926|253.53266280465|252.05686424366|249.63592622668|245.76384856909|245.76384856909|245.76384856909|243.38205939101|242.38450867121|241.23576233055|241.23576233055|240.0152794748|236.85058603347|235.50410548626|235.50410548626|232.95015050503||-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-245.11348245335|-247.55609361543|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|232.40441898532|230.80968899526|230.80968899526|230.80968899526|230.80968899526|230.80968899526|230.80968899526||230.53576792387|229.0141870568|227.18741290545|225.93697089592|223.22162839483|-241.32683973939|-241.32683973939|-241.32683973939|-241.32683973939|-241.32683973939|-241.83315055272|-245.24279320759|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866||230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866|230.69018298866||230.69018298866|229.5679903216|228.65275766527|226.15695065564||224.56291625979|224.56291625979|224.56291625979|224.56291625979|224.56291625979|222.87490047881|222.12071319678|222.12071319678|222.12071319678|222.12071319678|222.12071319678|222.12071319678|221.73389887047|221.73389887047|221.36058926104|221.36058926104|221.36058926104|221.36058926104|221.36058926104|221.36058926104||221.36058926104|221.36058926104|216.90510182379|215.9061439388|215.9061439388|215.9061439388|215.9061439388|215.9061439388|215.9061439388|215.9061439388|215.9061439388|215.9061439388|215.9061439388|-222.4494127414|-222.4494127414|-222.4494127414|-222.4494127414|-222.4494127414|-222.4494127414|-222.4494127414|-223.24601429274|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|211.14088957233|207.48931187968|203.8409092093|200.50878272062|-214.73457522004
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-49.725458315652|-51.099117892364||-51.450132203742|47.923572560551|47.923572560551|47.923572560551|47.923572560551|47.923572560551|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.825616284796|47.121240850497|46.183046601668|45.31671934487|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-49.463236884818|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524||-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|-50.310027160524|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.195065275582|47.179516014956|46.992796563995|46.744219303012|46.141352865298|46.035393632341|45.153217012009||44.176746558653|44.176746558653|43.185673300998|43.185673300998|42.745192387122|42.696538302177|42.696538302177|42.696538302177|42.696538302177|42.696538302177|42.594351460622|42.594351460622|42.594351460622|42.594351460622|42.594351460622|40.992613556304|40.877348319599|40.870940305468|40.023630568123|40.023630568123|39.993478400549|39.867753778388|-43.143476483711|-43.143476483711|-43.143476483711|-43.143476483711|-43.143476483711|-43.143476483711|-43.399972700949|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932||-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|-43.830454352932|38.926687450963|38.926687450963|38.926687450963|38.926687450963|38.926687450963|38.926687450963|38.926687450963|37.832986641545|37.021652434291|36.641942020305|36.641942020305|36.641942020305|36.641942020305|36.641942020305|36.191602490619|36.121781638679|35.852618976954|35.852618976954|35.852618976954|35.250148721834|35.250148721834|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408||-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.5956874408|-38.787896356367|-38.787896356367|-38.787896356367|-39.870549154603|-39.870549154603|36.933354650718|36.933354650718|36.933354650718|36.455393140826||35.216546713548|35.135052454954|34.266168767087|33.944751235291|33.944751235291|33.944751235291|33.944751235291|33.306945452474|32.044384463388|31.986538021386||31.909485384955|31.704986304192|31.563624439599|31.563624439599||31.126804839639|31.074782595666|30.66864822709|30.308873119498|30.308873119498|30.308873119498|29.795411576324|29.751116442682|29.751116442682|29.751116442682|29.751116442682|29.751116442682|29.751116442682|29.751116442682|29.613461679884|29.347178559246|28.595755688286|28.540283750534|28.524217640912|28.524217640912||28.524217640912|28.524217640912|27.928304214232|27.928304214232|27.928304214232|27.928304214232|27.928304214232|27.928304214232|27.164674171229|27.164674171229|27.164674171229|27.164674171229|27.164674171229|-27.943421106912|-27.943421106912|-27.943421106912|-27.943421106912|-27.943421106912|-27.943421106912|-28.225468562022|-28.444963903311|-29.59884894676|-29.890944304146|-30.038886665041|-30.038886665041|-30.038886665041|26.949310465366|26.949310465366|26.949310465366|26.178531670902|26.178531670902|26.133557408354|26.133557408354|26.07228575073|25.735317763602|25.214942346432|25.214942346432
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889||75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|75.116961305889|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.523189957845|74.436982931813|74.236333014921|73.324817156743|73.042023420279|71.640580442156|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|70.586396362983|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-74.526492604118|-76.722766779641|-76.910296862632|-78.106999972695|-78.211018057162|-78.211018057162|-78.211018057162|-78.211018057162|-79.047241285438|-79.38588021905||-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-79.38588021905|-81.22431006598|-82.575904159275|-83.381043542311|-83.381043542311|-83.381043542311|-83.381043542311|-84.417654785007|-84.417654785007|-84.417654785007|-84.863504604598|-84.928332651213|-85.933465554821|-85.933465554821||-85.933465554821|-86.264607411933|-86.264607411933|-86.264607411933|-86.264607411933|-86.434511165169|-86.554550149206|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.89264086743|80.484042475177|79.907003299582|79.907003299582|79.907003299582|79.907003299582|79.83500575157|79.169446087899|79.000776397986|78.496416846693|77.690887252711|77.690887252711|77.508763834528|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574||76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|76.977264487574|75.760689721978|75.584560052867|75.584560052867|75.584560052867|75.584560052867|75.159050508449|75.159050508449|75.159050508449|74.699070572497|74.699070572497|74.490335281544|74.490335281544|73.68482103155|73.042018994202|71.370018968439|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792||-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-78.646698834792|-79.516098683611|71.552215320457|71.552215320457|71.552215320457|71.552215320457|71.552215320457|71.552215320457|71.552215320457|71.552215320457||71.552215320457|71.552215320457|71.552215320457|71.552215320457|70.621352017576|70.032057458222|69.682341672729|69.682341672729|69.682341672729|69.682341672729||69.682341672729|69.682341672729|69.682341672729|69.682341672729||69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.682341672729|69.675660771077|69.439064522523|69.260568407753|69.260568407753|69.243409240222|67.028790248739|66.011433033267|65.858810429351|65.594312380282|65.594312380282||65.594312380282|65.594312380282|65.594312380282|65.594312380282|65.594312380282|65.594312380282|65.594312380282|64.977480250959|63.973212574887|63.973212574887|63.973212574887|63.973212574887|63.4163502046|-61.300219903957|-61.300219903957|-61.300219903957|-61.300219903957|-61.300219903957|-61.300219903957|-61.87968973161|-62.96576620739|-66.148630848652|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853|-68.124606419853
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-219.04158689637|-219.04158689637|-219.71592269627|-225.94897187452|-225.94897187452|-226.0660581931|-226.28951330809|213.15898715271|213.15898715271|213.15898715271|213.15898715271|213.15898715271||213.15898715271|213.15898715271|213.15898715271|213.15898715271|213.15898715271|210.32692603285|208.69237898914|208.46548715264|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|206.75575583864|205.48639534236|202.87932934497|201.60036261583|199.18624054618|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|197.02513662805|194.26831229579|194.26831229579|194.26831229579|193.67216770794||192.31180967386|189.66535625519|188.2470573856|187.85728968001|186.2353191201|186.0225791737|182.99983561438|182.99983561438|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|182.4236465066|181.96806415908|181.68341238623|179.33290378391|178.50492998559|177.62982163384|177.61320818745||177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|177.04482058053|174.60252315208|171.67036874212|169.66909003166|168.30837138392|167.99237445435|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|167.70252230635|165.94495140701|164.52666194339|163.88405977244|162.54869488604|161.50084395522||161.50084395522|161.50084395522|161.50084395522|161.50084395522|159.84530655669|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|158.27170786441|156.27318397695|155.74107305985|155.74107305985|155.74107305985|155.74107305985|152.2255454856|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743|151.01142659743||150.93370265441|150.93370265441|150.93370265441|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|149.78445771896|146.9694495697|146.9694495697|146.59561561662|146.59561561662|146.59561561662|146.59561561662|144.64230456968||144.01324342487|144.01324342487|144.01324342487|144.01324342487|141.80693089959|141.76789556606|141.17370018544|139.28901252143|139.28901252143|139.28901252143||139.28901252143|139.28901252143|139.28901252143|139.28901252143||139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|139.28901252143|138.5989680753|137.90440744668|135.39438284006|133.26168439748|132.9402838588|132.21110314208|132.21110314208||130.39404051919|128.29465381988|128.16874541923|128.16874541923|128.16874541923|128.16874541923|128.16874541923|127.94629668841|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-139.05893089007|-142.23357085862|-146.65593210501|136.71489466907|136.71489466907|136.71489466907|136.71489466907|136.71489466907|136.71489466907|136.71489466907|136.71489466907|134.89667382949|134.89667382949|132.79017073041|132.4083994376|130.44447098698|127.56160058937|125.06484911135|123.48995634903
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-42.465143442109|-42.465143442109|-42.557657082825|-42.990702386132|-42.990702386132|-42.990702386132|-43.554670487765|-43.583260931965|-43.583260931965|-43.583260931965|-43.583260931965|-44.017759535759||-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.017759535759|-44.640605738924|40.847864984858|40.847864984858|40.847864984858|40.847864984858|40.847864984858|39.963969659643|39.963969659643|39.860888245465|39.860888245465|39.034318874017|38.950911360466|38.77748236328|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-42.52724451235|-44.393602945309|-44.507146021045|-44.507146021045|-44.507146021045|-44.507146021045|-44.507146021045|-44.507146021045|-45.641272593778|-45.909853603999||-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-45.909853603999|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.699976989889|-46.764963226477|-48.443382303003|-48.443382303003||-48.443382303003|-48.443382303003|-48.443382303003|-48.443382303003|-48.443382303003|-48.984869471394|-49.014299488954|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|44.523192764189|43.528756384086|43.528756384086|42.864174582375|42.314638908056|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.926981662617|41.466090439542|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603|-46.106326177603||-46.106326177603|-46.106326177603|-46.106326177603|-46.286381063483|-46.286381063483|-46.286381063483|-46.922644625794|40.898681200582|40.898681200582|40.898681200582|40.898681200582|40.614545228984|40.614545228984|40.614545228984|39.766718735194|38.745796483861|38.744502331134|38.744502331134|38.365004514452|37.999467276448|37.999467276448|37.999467276448|37.999467276448|37.999467276448|37.999467276448|37.999467276448|36.854407203323|36.758096444909|36.758096444909|35.431753862688|35.431753862688|35.431753862688|35.431753862688||35.431753862688|35.431753862688|34.955281510165|34.68642411211|34.025276660686|33.053583462774|31.218425255947|-34.99417760762|-34.99417760762|-34.99417760762|-34.99417760762|-34.99417760762|-34.99417760762|31.465393797467|31.465393797467|31.465393797467|31.465393797467|31.465393797467|31.465393797467||31.465393797467|31.465393797467|31.465393797467|31.465393797467|31.380421988526|31.380421988526|31.380421988526|30.589358400812|29.557618326071|29.225688186092||28.234735024656|28.234735024656|28.234735024656|28.234735024656||27.726128804116|27.162719871632|27.1339375573|27.1339375573|27.1339375573|27.1339375573|27.1339375573|26.774431029619|26.774431029619|26.774431029619|26.774431029619|26.774431029619|26.710804462922|26.710804462922|26.710804462922|26.710804462922|26.710804462922|26.710804462922|26.710804462922|26.710804462922||26.710804462922|26.710804462922|25.746582031793|25.323979908169|24.946333256696|24.946333256696|24.087037447795|23.869486256557|22.775327585454|22.775327585454|22.775327585454|22.775327585454|22.775327585454|21.868430017831|21.868430017831|20.831587870256|20.782598053234|20.288997052795|19.92018231478|19.92018231478|19.338774022056|19.338774022056|19.338774022056|19.338774022056|18.938309043197|18.430673296986|18.430673296986|17.959458863005|17.519399258014|17.00322108414|16.969413282101|16.861991295629|16.861991295629|16.687769343912|16.081409483551|-17.918994115409|-17.918994115409
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-252.91979340788|-253.92554564804|-253.92554564804|-253.92554564804|-253.92554564804|-253.92554564804|-253.92554564804|-254.25950655906|-254.25950655906|-254.25950655906|-254.25950655906|-254.25950655906||-255.50144486922|-257.79772170935|-258.34912940036|-260.24014442244|-262.49723909861|-262.49723909861|-262.54440199745|-262.54440199745|-262.54440199745|-262.54440199745|-262.54440199745|-262.54440199745|-266.62039997193|253.35542100273|253.35542100273|253.35542100273|253.35542100273|253.35542100273|252.75046235546|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|251.03886581817|249.64317847798|246.82631589649|245.6809063143|244.52605170113|244.52605170113|244.52605170113|244.52605170113|243.93628309946|242.90142566606|241.69880392204|240.07478864601|238.41495304259|238.41495304259|237.56691850448||237.56691850448|234.33323959537|233.96800590085|233.96800590085|232.64142074108|232.28604888386|230.32394917217|227.67604798969|226.32561460796|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|223.9496683593|221.12240796568|219.35823446382|217.58469397347|216.45688466806|215.98543113888||215.47325498992|215.06639928215|214.14599852422|213.14549150412|213.14549150412|210.22721237545|205.84968465572|201.06964761687|-216.50681949999|-216.50681949999|-216.50681949999|-216.50681949999|-216.50681949999|206.99793596147|206.99793596147|205.81548192632|204.58248008768|204.05608647708|201.83221592585|201.83221592585|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|199.3912323229|197.2369283297|194.5088091535|193.94599616314|193.94599616314|193.73500153516|193.13949772489|192.47051677748|192.47051677748|191.84075313193|190.57113049408||186.3353460441|186.3353460441|185.75760800418|185.73234215905|183.55482526543|177.28091563916|175.60991477675|175.5698924562|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-188.21394936531|-191.57549515796|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038||-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.78496746038|-196.87823302627|-196.87823302627|186.34751256623|186.34751256623|186.34751256623|186.34751256623|186.34751256623|186.34751256623||186.34751256623|186.34751256623|185.38246274483|185.38246274483|183.62865496225|181.20850002044|179.40708851013|173.23654687839|169.4803311873|168.93784986302||168.93784986302|168.93784986302|168.93784986302|168.93784986302||168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302|168.93784986302||167.31039222925|166.6192756676|164.04867299655|161.12284144934|158.5376016782|156.70208254636|154.66832529248|154.66832529248|151.79197720622|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-161.6005243272|-163.72647963303|-164.77884198049|-166.82537482425|157.12229160439|157.12229160439|157.12229160439|157.12229160439|157.12229160439|157.12229160439|157.12229160439|157.12229160439|157.12229160439|157.12229160439|156.18532905724|154.77870390311|153.61800281091|152.1567376683|152.1567376683
00449|19701|/equities/te-connectivity|SnP500|-145.98960085213|-145.98960085213|-145.98960085213|-148.94162888328|-150.07514513642|-150.85961170893|-152.02988392312|-152.02988392312|-152.36597989884|-152.87303261059|147.00965562946|147.00965562946||147.00965562946|147.00965562946|147.00965562946|147.00965562946|147.00965562946|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|146.27307983424|145.11842278403|144.2165858896|143.03425636903|142.29417377727|142.17269596807|141.26116525087|141.26116525087|140.96446983208|140.96446983208|138.1619083814|136.03046040316|134.33551030445|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.8657307209|131.41970025847|131.4188355533|131.4174948221|131.4174948221|131.4174948221|131.4174948221||131.4174948221|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.04398458658|-138.18275915978|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961||-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|-139.99038372961|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|129.65634560073|127.90532427479|127.90532427479|127.90532427479|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365||-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.04648155365|-135.35775697666|-135.97750703976|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|124.32917565913|122.91546725798|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776|122.67021258776||119.767180036|119.767180036|119.767180036|119.767180036|118.94798721041|-129.16159420743|-129.16159420743|-129.16159420743|-129.16159420743|-129.16159420743|-129.16159420743|-130.0068464016|-130.0068464016|-132.94375617744|124.25210121099|124.25210121099|124.25210121099|124.25210121099|124.25210121099||124.25210121099|124.25210121099|122.94440383849|122.73436090204|122.73436090204|122.73436090204|121.2376204779|119.39624016045|115.24151984584|114.50642294569||114.50642294569|114.50642294569|114.50642294569|114.50642294569||113.50824753094|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|112.6127070046|111.95189312835|111.80599031337|111.74999332304|109.29387601079|107.90590028633|107.90590028633|107.88897575406|107.88897575406||107.25383105838|107.10597012401|104.3238535232|102.73678062433|102.41861852003|102.41861852003|101.54626860434|100.4892948448|100.34169270381|100.34169270381|100.34169270381|100.34169270381|100.34169270381|97.212710029377|95.560793380488|-103.17900643825|-103.17900643825|-103.17900643825|-103.17900643825|-104.75555870797|-106.46673194861|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|101.05011033148|98.381234583266|96.795260359852|94.604451632068
00450|13843|/equities/fmc-technologies-inc|SnP500|6.3002998487758|6.3002998487758|6.3002998487758|6.3002998487758|6.3002998487758|6.2869999559507|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265||-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-6.9994864843265|-7.1552628302989|-7.4525142802593|-7.5469602891469|-7.5894001135852|-7.8518690548616|-7.8518690548616|-7.8518690548616|-7.8518690548616|-7.8518690548616|-8.0279101489073|-8.0490667950319|-8.0803517115565|-8.2628908700912|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.3165127689841|-8.4305641235079|-8.4305641235079|-8.4305641235079|-8.4305641235079|-8.81840436339|-9.0449496891721|-9.4229128334532|-9.4229128334532|-9.5396255358071|-9.6576427422447|-9.6576427422447|-9.7542364291|-10.13692953097||-10.160527584964|-10.160527584964|-10.160527584964|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.208943371353|-10.741047969987|9.3969767592464|9.3969767592464|9.3969767592464|9.3969767592464|9.3969767592464|9.3969767592464|9.2399689380895|9.1289875975992|9.1219311281206|8.7196452401481|8.3162727645593|8.0933588137844||7.7420653359337|7.6312441313977|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.3699412904769|7.1788239835136|7.0370266038436|6.9778071595848|6.8560939253757|6.8560939253757|6.8560939253757|6.8560939253757|6.8560939253757|-7.8396269010075|-7.8396269010075|-7.8396269010075|-7.9133047349375|-7.9133047349375|-7.9611718132674|-8.181385090638|-8.181385090638|-8.2238306087406|-8.2238306087406|-8.2238306087406|-8.4537009709578|-8.5724451799637|-8.6932725927836|-8.7141587578665|-8.7141587578665|-8.7141587578665||-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.7141587578665|-8.8082515971909|-8.8082515971909|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4958117040528|7.4674324183325|7.4674324183325|7.4674324183325|7.3809027835904|7.2012809829776|7.0847569126624|6.8602861981412|6.6389290073205|6.4852823184215|6.4852823184215|-8.4698367297547|-8.4698367297547|-8.7231519155919|-8.7998912790549|-8.8382122228689|-9.3446802243201|-9.5416862915115||-9.5416862915115|-9.5416862915115|-9.5416862915115|-9.5416862915115|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|-9.7807010669428|8.5659153396951|8.5659153396951|8.5659153396951|8.5659153396951||8.5659153396951|8.5659153396951|8.5659153396951|8.5659153396951|8.2312317874533|8.2312317874533|7.7094140611867|7.4920015956273|7.1369412105736|6.7867521081894||6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894||6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|6.7867521081894|-7.9048981295734|-7.9048981295734|-7.9048981295734|-7.938382187012|6.5650177402544||6.5650177402544|6.5650177402544|5.8457599926048|5.7313317618162|5.7313317618162|5.7313317618162|5.3519746817251|5.2849653602861|4.9226747045026|4.9226747045026|4.9226747045026|4.9226747045026|4.8309706062196|-4.9822719120413|-4.9822719120413|-4.9822719120413|-4.9822719120413|-4.9822719120413|-4.9822719120413|-4.9822719120413|-5.1296513636278|-5.491909645152|-5.7476223819254|5.0293153902142|5.0293153902142|5.0293153902142|5.020229408062|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122|-5.6976009332122
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-72.237488984037|-72.237488984037|-72.237488984037|-72.962597369009|-74.255054401829|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038||69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|69.04041354038|68.814011752359|67.858904507151|67.338226585908|66.535251914708|66.340831663044|65.443148614998|65.394365441645|65.394365441645|65.394365441645|63.963399509459|63.963399509459|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361||-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-69.111530109361|-70.79722220297|66.25481571103|66.25481571103|66.25481571103|66.25481571103|66.25481571103|66.25481571103|66.25481571103|65.696018684185|65.02181131419|65.02181131419|65.02181131419|65.02181131419||64.18200897703|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|64.147754917967|62.610281478948|62.342060207864|61.093344078616|60.82038197049|60.774317895135|59.569239469326|58.646934345868|57.377149188416|57.251833160604|56.932035454871|55.318929258057|55.123599825131|55.123599825131|55.123599825131|55.123599825131|54.513833730455|54.513833730455|54.513833730455|53.723870098144|53.723870098144|53.579661206882|53.579661206882|52.774701401913|52.774701401913|52.774701401913||51.276890539818|51.238210439343|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|50.822794904734|49.669632782206|49.669632782206|49.669632782206|49.227926534265|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|48.755602082277|47.419050491212|47.419050491212|47.419050491212|47.419050491212|47.419050491212|47.351189176637||46.886324079388|45.934246442443|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-49.908351334942|-50.933721976162|-51.703025664092|-52.760783554449|45.903661752923|45.712315249653|45.712315249653|45.712315249653|45.712315249653|45.712315249653||45.712315249653|45.712315249653|45.066835091697|45.066835091697|44.826242029108|44.826242029108|44.826242029108|44.826242029108|44.826242029108|44.826242029108||44.826242029108|44.764136345519|44.764136345519|44.764136345519||44.764136345519|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|44.539779718661|43.771976532698|43.444313105239|43.444313105239|43.444313105239|43.444313105239|43.444313105239|43.444313105239|43.444313105239||43.444313105239|43.444313105239|41.715119562088|41.715119562088|41.715119562088|41.715119562088|41.046799988149|40.214220835764|39.060902905113|39.060902905113|39.060902905113|39.060902905113|39.060902905113|34.843226035046|34.763547079617|34.763547079617|34.763547079617|32.846720104808|-35.871606109082|-35.871606109082|-35.871606109082|-36.785672132107|-37.191860560943|-37.738840338096|-37.738840338096|-37.942598180092|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806|-38.5452003806
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.15144455836|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098||-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.250936222098|-25.291526358831|-25.291526358831|-25.547806361768|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-25.576024225255|-26.250026573628|-26.360584857165|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612||-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.689527696612|-26.709196508198|-26.882602596608|-26.882602596608||-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.882602596608|-26.971942899782|-26.971942899782|-26.971942899782|-26.971942899782|-27.396881631302|-27.475978378109|-27.68799869373|-27.68799869373|-27.709481258686|-28.540579499465|-28.612310186207|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.831703239903|26.59466982575|26.313243873602|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027||-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.260669874027|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.581569857613|-28.945077572946|-29.374532686311|-29.374532686311|-29.374532686311|-29.374532686311|-29.374532686311|26.401643835495|26.401643835495|26.401643835495|26.401643835495|26.401643835495|26.401643835495|26.283492603777||25.708881103196|25.303756090445|24.937599931286|24.937599931286|24.674555657226|23.927283894042|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-26.275070265309|-28.013411499147|26.146078389361|26.146078389361|26.146078389361|26.146078389361|25.974255024806||25.368894510154|25.094326792695|24.410364056669|23.755125576746|23.233751569071|22.996112278081|22.909291297172|22.508935431611|21.679372977296|21.676242995076||21.676242995076|21.676242995076|21.676242995076|21.676242995076||21.499714294863|21.406348457814|20.979831738472|20.699257156584|20.585563736198|20.472848129534|20.388720830573|20.024966805393|19.73301907956|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959||19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.545682534959|19.484948354119|19.484948354119|19.484948354119|19.484948354119|19.484948354119|19.484948354119|19.484948354119|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|19.169940458574|18.865646029885|18.728112116488|18.728112116488|18.433179209665|18.36242137798|18.144902710664|18.144902710664|17.906170744088|17.81974463373|17.641383223066|17.511537503676|17.192540856949|17.166300116982
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|563.75967461755|557.47743794311|556.06571815471|556.06571815471|545.44909772178|545.44909772178|545.44909772178|545.44909772178|545.44909772178|543.52120409299|541.67524263913|537.08222334744||537.08222334744|537.08222334744|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|531.0822516008|524.04358996768|519.28680610016|518.48064098343|518.48064098343|518.48064098343|517.90629556427|514.92174098827|514.92174098827|512.72467748696|511.0342167311|511.0342167311|511.0342167311|507.42467630496|506.63281337261|506.63281337261|504.40035768615|504.29207426824|501.57140605165|501.57140605165|501.57140605165|496.81712285361|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|496.35564906002|491.25629368756||485.40807195211|480.34620502817|479.20800260291|477.68541732084|471.05212248973|468.89926636283|468.89926636283|463.17836033045|457.71874021091|454.17486851939|454.17486851939|447.80641993691|444.40547581966|444.06786199472|439.72911247568|-468.67063064688|-468.67063064688|-468.67063064688|-468.67063064688|-475.4551298366|-477.75974356515|-477.75974356515|-480.35806196909|-481.00601289654||-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.00601289654|-481.10223831495|-483.48137563423|-483.69522176795|-483.69522176795|-487.69579152059|-488.35755400074|-492.6638537054|-492.6638537054|-492.6638537054|-492.6638537054|-492.6638537054|-499.84573900752|-501.54470912673|-502.25522286868|465.4885382773|465.4885382773|463.72261517572|463.72261517572|463.72261517572|463.72261517572|463.72261517572|463.72261517572|463.72261517572|459.02150994459|455.1503227277|455.1503227277|450.2964723423|446.65775233671|-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703||-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703|-473.88102196703|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-478.07097186238|-481.33940653437|-489.61092096433|-489.61092096433|-489.61092096433|-489.61092096433|-492.28880507267|-495.63266498411|-495.63266498411|-508.27573873559|-521.91415259087|-526.17637846135|-526.17637846135|-526.17637846135||-526.17637846135|-526.17637846135|-526.51431170727|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|-527.16823463038|487.52217187318|487.52217187318|482.10768289223|482.10768289223|479.58464569135|479.09608150864||479.09608150864|479.09608150864|479.09608150864|479.09608150864|479.09608150864|475.68953107622|462.80004049702|448.21077735074|-483.53928422595|-483.53928422595||-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595||-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595|-483.53928422595||-483.53928422595|-483.53928422595|-493.08033635511|-497.9509145672|-501.74072667569|-515.44192951487|-522.05567846517|-522.05567846517|-522.05567846517|-522.05567846517|-522.05567846517|-522.05567846517|-550.50908311451|485.92786202337|485.042907131|474.90881452327|464.1242500915|458.40137181087|458.40137181087|458.40137181087|458.40137181087|458.40137181087|448.79597139142|447.79107125359|446.72952687031|444.88596433819|444.88596433819|444.88596433819|444.88596433819|441.76351907739|441.76351907739|441.5925087188|438.70556727762|431.93784344323|423.12562557071|423.12562557071|419.32718399729
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-72.937992026467|-73.607212413305|-73.832389317611|-73.832389317611|-74.637657018348||70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|70.263869444983|69.605966745103|67.881909461248|67.345541084362|67.345541084362|67.345541084362|67.345541084362|67.345541084362|67.345541084362|67.243374811889|66.237084904513|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|-69.51115033369|65.22708505034|65.22708505034|65.22708505034|64.984165372898|64.984165372898|64.984165372898|64.984165372898|64.984165372898|64.984165372898||64.984165372898|64.521849091902|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-67.530789194194|-68.145877213045|-68.67040316799|-68.67040316799|-68.793230017881|-68.793230017881|-68.793230017881|-69.451922055594|-69.724345997665|-69.724345997665|-70.003239889318|-70.003239889318|-71.115541744425|-72.194767316397||-72.245301070275|-72.255964871872|-72.255964871872|-72.255964871872|-72.359959307234|-73.18661826509|-73.541802972089|-74.017004217849|69.480770912876|69.480770912876|69.480770912876|69.480770912876|69.480770912876|69.480770912876|69.480770912876|68.456692208968|67.840768273366|67.807848378317|67.807848378317|67.807848378317|67.192052651662|66.795610429201|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.872671135473|65.529658856444|64.812797945458|64.812797945458|64.812797945458|64.509221414414|63.950243371159|-68.64235542402|-68.64235542402|-68.64235542402||-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-68.64235542402|-69.248172845944|-70.849636809146|64.943033741359|64.943033741359|64.943033741359|64.943033741359|64.943033741359|64.943033741359|64.26177446997|64.26177446997|64.26177446997|64.26177446997|64.26177446997||64.26177446997|64.26177446997|64.26177446997|64.26177446997|63.552526714138|63.518924132245|62.643244627733|-68.230330121877|-68.230330121877|-68.230330121877|-68.230330121877|-68.230330121877|-68.230330121877|-69.507589380346|-70.003985555528|66.291229657392|66.291229657392|66.291229657392|66.291229657392||66.291229657392|66.291229657392|66.291229657392|66.291229657392|66.291229657392|66.291229657392|66.131362522156|65.002207364358|65.002207364358|65.002207364358||65.002207364358|64.855784298885|64.759158745859|64.107207871647||63.923032973984|63.923032973984|63.495300915314|63.495300915314|63.495300915314|63.297004119636|62.669723713929|61.931363225573|61.821595354981|61.821595354981|61.821595354981|61.820661302084|61.474254379867|61.474254379867|61.474254379867|60.353616672752|59.270684937634|58.558818954006|57.50227625026|57.50227625026||57.50227625026|57.50227625026|57.08339344751|57.08339344751|57.08339344751|57.08339344751|56.593922097331|56.593922097331|56.593922097331|56.593922097331|56.593922097331|56.593922097331|56.373526103901|-55.435357911548|-55.435357911548|-55.435357911548|-55.435357911548|-55.435357911548|-55.435357911548|-56.323729893854|-56.930812620775|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.760705731655|53.233282060915|52.998648294138|52.670983577862
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|39.396053957758|39.092930798747|39.092930798747|39.092930798747|38.97936800345|38.585605708821|38.585605708821|38.585605708821|38.585605708821|37.822339684945|37.447598624209|37.355110989654||36.932902082959|36.851556920519|36.841538006565|36.841538006565|36.841538006565|36.841538006565|36.841538006565|36.841538006565|36.841538006565|36.841538006565|36.779489259478|36.734105646015|36.734105646015|36.734105646015|36.734105646015|36.634561074443|36.551735680045|36.219706421363|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.952042158624|35.822822738776|35.607706480249|35.607706480249|35.607706480249|35.607706480249|35.607706480249|35.607706480249|35.607706480249||35.607706480249|35.607706480249|35.182451280205|34.911612228386|-36.970933002277|-36.970933002277|-36.970933002277|-36.970933002277|-36.970933002277|-36.970933002277|-36.970933002277|-37.554925753058|-38.05102902141|-38.115182670849|-38.115182670849|-38.115182670849|-38.115182670849|-38.115182670849|-38.115182670849|-38.115182670849|-38.115182670849|-38.115182670849|-38.419093221313|-38.681771695488||-38.877270772288|-38.877270772288|-38.877270772288|-38.917732723678|-38.917732723678|-38.917732723678|-38.917732723678|-38.917732723678|-39.84470357732|-39.895540457586|-39.895540457586|-39.895540457586|-40.197821543856|37.133552712369|37.133552712369|36.58561448937|36.42290507296|36.127117273314|35.671795020615|35.655327622664|35.503742663185|35.503742663185|35.503742663185|35.503742663185|35.163049344796|34.942775879105|34.942775879105|34.111558553395|34.111558553395|34.111558553395|33.693953431114|33.49809071221|33.49809071221|33.307324268178|33.148184045524|33.148184045524|33.148184045524|33.148184045524|33.148184045524|33.029090281296||32.575235919926|32.575235919926|32.575235919926|32.294150225292|31.875723591525|31.847986878952|31.847986878952|31.847986878952|31.442207855207|31.288008948413|31.027893175105|31.027893175105|31.027893175105|31.007658125538|30.986841335979|30.793713612785|-33.61176038481|-33.61176038481|-33.61176038481|-33.61176038481|-33.61176038481|-34.826399545947|31.373276752691|31.373276752691|31.373276752691|31.373276752691|31.373276752691|31.373276752691|31.373276752691|31.373276752691|31.083086272589|30.506207223857|29.584673188488||29.026304322658|28.879225817189|28.798919796042|28.798919796042|-31.632065494632|-31.632065494632|-31.632065494632|-31.632065494632|-31.632065494632|-31.711183662519|-32.277967595122|29.49286678921|29.49286678921|29.49286678921|29.49286678921|29.49286678921|29.49286678921|29.49286678921|29.49286678921||29.49286678921|28.884296826641|28.330329290275|27.932033396699|27.844223484312|27.844223484312|27.844223484312|27.844223484312|27.844223484312|27.844223484312||27.844223484312|27.844223484312|27.844223484312|27.844223484312||27.844223484312|27.844223484312|27.844223484312|27.372374916413|27.372374916413|27.018194622837|26.552993186141|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614||-28.262743463614|-28.262743463614|-28.262743463614|-28.262743463614|-28.31638144398|-28.407645955619|-28.470442479354|-28.470442479354|-28.470442479354|-28.470442479354|-28.470442479354|-28.470442479354|-28.979373518891|-28.979373518891|-28.979373518891|-28.979373518891|-28.979373518891|-28.979373518891|-28.979373518891|-29.135971246237|-29.419412597544|-29.869902805628|-30.147669584819|-30.342410281045|-30.556011097014|28.532048523779|28.532048523779|28.532048523779|28.532048523779|28.532048523779|28.532048523779|28.293387532627|28.191542122535|27.911157155227|27.311286741044|-29.766433654894|-29.766433654894
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|586.40242002128|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-624.4829037212|-632.31233734843||-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-632.31233734843|-634.27316861414|-637.88665504543|-637.88665504543|-642.23072009713|-651.17745416066|-658.19774434192|-658.20723763686|-661.59319519884|-661.59319519884|-661.59319519884|-661.59319519884|-661.59319519884|616.60813858572|616.60813858572|616.60813858572|616.60813858572|613.63907488257|607.90618576904|607.57497774402|607.57497774402|600.13887094171|597.27319413987|-647.86535623526|-647.86535623526|-670.52482412099|-672.81756377484|-681.2015144748|-681.2015144748|-681.2015144748|-681.2015144748|-681.2015144748|-683.44825055117|-683.44825055117||-683.44825055117|-683.44825055117|-683.44825055117|-685.90920316969|646.38698954753|646.38698954753|646.38698954753|646.38698954753|639.82191022931|639.82191022931|639.82191022931|639.82191022931|639.82191022931|639.82191022931|634.16533980161|634.16533980161|634.16533980161|634.16533980161|634.16533980161|630.70098442244|630.70098442244|622.00028737591|622.00028737591|618.94921592658||603.72080171313|598.32975703043|-624.21299511512|-624.21299511512|-624.21299511512|-624.21299511512|-624.21299511512|-624.21299511512|-630.68326373202|-630.68326373202|-630.68326373202|-630.68326373202|-630.68326373202|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|580.62517304284|579.25242683471|575.05104310845|572.06392349506|565.5065628081|564.12749227625|564.12749227625|564.12749227625|564.12749227625||564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|564.12749227625|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|561.91920522789|556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823||556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823|556.23964145823|551.28292749374|536.86603692338|528.72727111496|-584.1150383855|-584.1150383855|-584.1150383855|-584.1150383855|-604.31562560411|-609.78123371702|-617.05098079877|-617.05098079877|-624.85224537537|-630.52691570571||577.26567219643|577.26567219643|577.26567219643|577.26567219643|577.26567219643|577.26567219643|577.26567219643|577.26567219643|577.26567219643|577.26567219643||577.26567219643|571.2646059344|566.08021893003|566.08021893003||560.71525112234|559.85636558624|558.92622984946|558.92622984946|558.92622984946|558.92622984946|558.92622984946|557.02801851763|554.73448910518|554.73448910518|554.73448910518|554.73448910518|554.73448910518|554.73448910518|554.73448910518|552.88675969122|552.88675969122|552.88675969122|552.88675969122|552.88675969122||552.88675969122|552.88675969122|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|539.52355904332|478.12007591185|473.92065590683|466.22518591156|462.83965698073|-504.21312389565|-504.21312389565|-504.21312389565|-504.21312389565|-519.53624619591|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-519.85515512459|-528.05960379312|-528.05960379312|-528.05960379312|-528.05960379312|-528.05960379312
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|51.359012309074|51.359012309074|51.359012309074|51.359012309074|51.165847027036|50.687464834403|50.687464834403|50.116073530196|49.722113951792|49.722113951792|49.722113951792|49.722113951792||49.722113951792|49.722113951792|49.637776809288|49.637776809288|49.637776809288|48.949195072996|-54.874059938293|-54.874059938293|-54.874059938293|-54.874059938293|-54.874059938293|-54.874059938293|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-55.778641965343|-56.165332939989|-56.165332939989|-56.165332939989|-56.815646227606|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-58.613326032092|-61.075917940592|-61.295136988116|-61.295136988116|-61.295136988116|-61.295136988116|-61.295136988116|-61.295136988116|-62.489319867505|-63.878844294923||-63.878844294923|-63.878844294923|-63.878844294923|-63.878844294923|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-64.023438816452|-65.612152714623|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798||60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|60.138191838798|59.07289742953|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.832729332007|58.559663033237|58.559663033237|58.106468246712|58.106468246712|58.106468246712|58.106468246712|58.106468246712|57.943340286197|57.943340286197||57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|57.943340286197|56.835294728149|56.835294728149|56.512269555053|55.722307606638|55.722307606638|54.911576498602|54.911576498602|54.911576498602|53.673989029358|53.673989029358|53.673989029358|53.673989029358|53.673989029358|53.216098489177|52.781789343313|52.781789343313|50.547703639906|50.547703639906|49.155226275039|47.635250034942|47.494166841125|47.409630976358||47.247367022478|46.669298090364|46.325053654143|46.132782194875|46.132782194875|45.199862186404|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.984912511381|43.729207591516|42.905253282634||42.685254262739|42.685254262739|42.685254262739|42.685254262739|42.685254262739|42.685254262739|42.685254262739|41.85139314207|40.732577115074|40.732577115074||40.732577115074|40.732577115074|40.732577115074|40.732577115074||40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074|40.732577115074||40.732577115074|40.732577115074|38.441788506412|38.441788506412|38.441788506412|38.441788506412|38.132359545789|38.132359545789|37.850817542813|37.850817542813|37.850817542813|37.850817542813|37.850817542813|32.796462012156|32.277736187891|-36.015521871347|-36.015521871347|-36.015521871347|-36.015521871347|-36.015521871347|-36.848357054148|32.718613583482|32.718613583482|32.718613583482|31.76179224323|30.765046928445|30.287831887182|29.485653916697|29.485653916697|29.485653916697|29.485653916697|29.485653916697|29.485653916697|29.485653916697|29.485653916697|29.485653916697|29.485653916697
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-160.70619089496|-160.70619089496|-160.70619089496|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902||154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|154.4560378902|153.4548707029|153.4548707029|152.86596266658|152.20968847176|151.88298023962|151.30942353963|149.56491141583|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-157.286295728|-158.03811097599|-158.41734298575|-158.62403963657|-158.62403963657|-158.67032219141|148.25473245759|148.25473245759|148.25473245759|148.25473245759|146.36748074579|146.30331282138|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224||-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-154.49258703224|-159.0667687945|-160.55739224524|-160.55739224524|-160.55739224524|-162.07932973538|-162.29146836239|-162.92860277977|-164.25336900118|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956||-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|-164.43952030956|154.41083370242|154.41083370242|152.34579142859|152.34579142859|150.01809331366|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787||-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.62409369787|-158.96010173516|149.08157560908|149.08157560908|147.75534184871|147.75534184871|147.75534184871|147.75534184871|145.03809414243|145.03809414243|145.03809414243|145.03809414243|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|142.08524649535|140.67471676838|139.87960379789|139.87960379789|139.87960379789|139.87960379789|138.69128612092||137.97416088379|137.97416088379|137.70351422933|137.42418091724|-146.84604351713|-146.84604351713|-146.84604351713|-146.84604351713|-146.84604351713|-146.84604351713|-147.27337999027|-149.81653647601|-149.98077542585|140.98899208603|140.98899208603|140.98899208603|140.98899208603|136.16287376149|135.29935616104||134.60530947147|134.25923006731|133.13374411615|133.13374411615|133.13374411615|133.13374411615|133.13374411615|133.13374411615|133.13374411615|133.13374411615||133.13374411615|133.13374411615|132.4002999086|132.4002999086||131.04716443584|131.04716443584|131.04716443584|131.04716443584|131.04716443584|130.61351722662|128.92557551004|127.72176939541|127.72176939541|127.72176939541|127.72176939541|126.98197138634|126.81227017155|126.81227017155|126.81227017155|126.81227017155|126.81227017155|126.81227017155|126.81227017155|126.81227017155||126.81227017155|126.81227017155|126.20715336625|126.20715336625|126.20715336625|126.20715336625|126.20715336625|126.20715336625|124.6897627599|124.6897627599|124.6897627599|124.6897627599|124.6897627599|116.37139921794|115.3071445525|115.3071445525|115.3071445525|115.3071445525|115.3071445525|115.3071445525|115.3071445525|115.3071445525|115.3071445525|115.3071445525|114.57988273438|111.54764887289|108.14440082537|108.14440082537|108.14440082537|108.14440082537|108.14440082537|108.14440082537|108.14440082537|-116.0808863855|-116.0808863855|-116.0808863855|-116.0808863855
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-36.697108939453|-36.697108939453|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515||-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-36.766675597515|-37.323012077714|-37.323012077714|-37.323012077714|-38.613346218957|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-39.025080792037|-40.043185100545|-40.043185100545|-40.839422501447|-41.586490513353|-42.182994445531|-42.182994445531|-42.182994445531|-43.332527355318|-43.786696332434||-44.596052056925|-44.825373239449|-44.825373239449|-45.129302946651|-45.700040605055|-45.700040605055|-45.700040605055|-45.700040605055|-45.700040605055|-45.83837824661|-45.925976550121|-46.301997396706|-46.301997396706|-46.301997396706|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487||-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-46.966421405487|-47.557313061561|-47.557313061561|-49.204398827305|-49.204398827305|-50.45197332022|-50.45197332022|-51.714415207145|-52.107884853207|-52.107884853207|-52.107884853207|-52.107884853207|-53.849550680274|-53.849550680274|-54.502037371081|-54.502037371081|-56.355451518608|-56.743223753586|-57.192494488441|-58.445800329939|-58.445800329939|-58.445800329939|-58.445800329939|-58.865888941835|-60.469581812103|-60.469581812103|-60.469581812103|-60.615130622543|-60.615130622543|-60.927923210636|-61.791580633074|-62.284533027973|-62.709940987538|-62.709940987538|-62.709940987538||-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-62.709940987538|-64.662711123307|49.959045443803|49.959045443803|49.959045443803|49.959045443803|49.959045443803|49.959045443803|44.725605472226|42.984007605587|42.984007605587|42.984007605587|42.984007605587|42.984007605587|42.984007605587|42.984007605587|41.815008120045|39.613551082539|39.613551082539|39.613551082539|39.613551082539|36.527221867979|36.527221867979|34.296357046168|32.742620771241|32.740826286298|32.740826286298||32.075640640239|31.905710389857|31.780789457697|31.478309968541|31.478309968541|30.511455486693|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821|29.769909930821||29.769909930821|29.769909930821|29.708715151117|29.708715151117|29.323572686828|29.087302688666|27.608115836325|26.419017655256|25.063108299253|-29.676168838879||-29.676168838879|-29.676168838879|-29.676168838879|-29.676168838879||-29.676168838879|-29.676168838879|-29.676168838879|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.989756326662|25.39272894328|24.95436482369|23.876794086784|23.876794086784|23.876794086784|23.876794086784||23.344253335581|23.344253335581|22.42278118728|22.358684661762|22.358684661762|22.358684661762|21.804958976503|21.804958976503|21.804958976503|21.804958976503|21.804958976503|21.804958976503|21.31384379466|-21.328605091562|-21.328605091562|-21.328605091562|-21.328605091562|-21.328605091562|-21.328605091562|-21.328605091562|-21.328605091562|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308|-21.506266302308
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-57.371515936653|-57.371515936653|-57.371515936653|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196||54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|54.251044121196|53.843939506136|52.979097696501|52.438269469422|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-56.601996286327|-57.529850279418|-57.954146532938||-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-57.954146532938|-60.699919017643|-60.699919017643|-60.699919017643|-60.952131360207|-61.682923521636|-62.374914608661|58.0020852911|58.0020852911|58.0020852911|58.0020852911|58.0020852911|58.0020852911|58.0020852911||57.645045040509|57.645045040509|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.600287052078|57.441951245812|57.441951245812|57.441951245812|57.441951245812|57.441951245812|57.441951245812|56.603833802042|56.602592714956|56.255658741716|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.409703808988|-60.680227471683|56.390418402389|56.390418402389|56.390418402389|56.390418402389|56.390418402389|56.390418402389|55.919354933318|55.376848535059|55.376848535059|55.376848535059|55.376848535059||55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|55.376848535059|54.625387117065|54.16098649943|52.819428528284|51.509477285252|51.431751308293|50.890000300772||49.935022578328|49.935022578328|49.935022578328|48.899190304113|48.840172629092|48.840172629092|48.167412497969|-52.206277188653|-52.206277188653|-52.206277188653|-52.934753745788|-53.048708013539|-53.048708013539|48.954159690761|48.954159690761|48.954159690761|48.954159690761|48.954159690761|48.954159690761||48.954159690761|48.954159690761|47.72517623043|47.688526991737|46.91421015454|46.91421015454|46.91421015454|46.080791078151|44.472881864951|44.472881864951||44.472881864951|44.472881864951|44.472881864951|44.472881864951||44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.472881864951|44.447716577744|44.447716577744|44.447716577744|44.447716577744|44.447716577744|44.447716577744|44.447716577744|44.447716577744||44.208729376881|44.208729376881|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|43.396805056684|40.731143240509|40.731143240509|40.731143240509|40.731143240509|39.992772610467|39.992772610467|39.992772610467|39.992772610467|39.992772610467|39.992772610467|39.992772610467|39.339332536065|39.339332536065|39.339332536065|39.339332536065|39.339332536065|39.339332536065|39.339332536065|39.339332536065|39.339332536065|38.928980459994|38.424977424217|37.780531488605|37.32475809118
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-78.86419870074|-79.182997827347|-80.277772193281|77.11306657199||77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|77.11306657199|75.864514768167|75.485572218943|74.453365511418|71.783809867966|-73.751354810795|-73.751354810795|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.03592280353|-74.171635958242|-74.171635958242|-74.171635958242|-74.714430475293|-74.714430475293|-74.78714566767|-75.770914348627|-75.90528426939|-75.90528426939|-75.90528426939|-76.133657335423|-76.133657335423||-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-76.747355014727|-77.987615937045|-78.914468096418|-80.463097147062|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285||76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.74756391285|76.486737121456|76.3982688981|76.3982688981|76.3982688981|76.3982688981|76.3982688981|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.339309515122|75.197347232107|74.878244966804|74.878244966804|74.878244966804|74.418051607674|73.711725534406|72.786361179315|72.687517229675|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562||72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|72.213256476562|71.313061208902|70.993844848406|70.811607631855|69.700114233419|68.497352369544|68.291500596839|68.291500596839|68.291500596839|67.315968121243|66.193358727244|64.969342253768|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748|64.679478894748||64.679478894748|64.679478894748|64.679478894748|64.110531342336|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038||-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038||-68.03500213038|-68.03500213038|-68.03500213038|-68.03500213038||-68.03500213038|-68.03500213038|-68.03500213038|-68.612021757619|-70.001271620523|-70.001271620523|-71.535303106056|65.739132504716|65.739132504716|65.018480730337|64.618311617421|64.141389560669|64.141389560669|64.141389560669|64.141389560669|62.703206486138|61.810231785678|61.268315214474|59.876653382021|59.876653382021||59.783502469281|59.202538083752|59.202538083752|59.202538083752|59.202538083752|59.202538083752|58.713096590793|58.591216798133|57.273018037287|-61.327082342054|-61.327082342054|-61.327082342054|-61.327082342054|-61.327082342054|-61.327082342054|-61.327082342054|-61.409007282939|-61.409007282939|-61.409007282939|-61.855194516494|-61.855194516494|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641|-62.212304278641
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907||54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.98218256907|54.95270227808|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|54.321041645974|-58.587336244715|-58.587336244715|-58.587336244715|-58.587336244715|-58.587336244715|-58.745856463188|-58.745856463188||-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-58.745856463188|-61.245673695399|-61.427971247383|-61.509135965449|-61.653760225621|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759||58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|58.237359149759|57.511986447343|57.511986447343|57.050541878816|56.430020039313|56.430020039313|56.366135247245|56.366135247245|55.403484379467|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.637320420147|54.023966997863|53.391747602712|53.391747602712|52.989038860958|52.989038860958||51.937210074375|51.937210074375|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|51.895561340709|50.415766583288|50.415766583288|50.415766583288|50.415766583288|49.336963929958|49.305512841351|49.26674453492|49.26674453492|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.851589942363|48.820376264152|48.619172691303|47.220436545431|46.55826258242|45.711957661972|45.58328810518|45.357490230324||44.464179013308|44.374264932631|44.374264932631|44.014181800417|43.466592042238|-46.539012525615|-46.539012525615|-46.539012525615|-46.539012525615|-46.539012525615|-47.152790067524|-47.185878115595|-47.473199135397|-48.841110767079|-48.841110767079|-49.058131469563|-49.058131469563|-49.831256510235|46.89080292519||46.89080292519|46.89080292519|46.89080292519|46.89080292519|46.89080292519|46.89080292519|46.89080292519|45.059779663175|44.081780810035|44.081780810035||44.081780810035|44.081780810035|44.081780810035|44.081780810035||43.483366218846|43.428184950397|42.817052572628|42.817052572628|42.817052572628|42.817052572628|42.817052572628|42.817052572628|42.817052572628|42.817052572628|42.817052572628|42.676483491681|42.217746456985|42.217746456985|42.217746456985|41.628049118126|41.06838992658|40.980183018439|40.980183018439|40.980183018439||40.980183018439|40.956176110101|40.265185480818|40.265185480818|40.265185480818|40.265185480818|40.265185480818|40.265185480818|39.379226114974|39.379226114974|39.379226114974|39.379226114974|39.185809456227|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|37.244939381301|36.307710813615|36.203965992512|36.203965992512|35.981932669192|35.981932669192|35.981932669192|35.981932669192|35.981932669192|35.981932669192|35.860223523517|35.860223523517|35.07636021656|-38.29347351066
00463|32535|/equities/udr|SnP500/R1000VALUE|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917|52.476187166917||52.476187166917|52.476187166917|52.103541305051|-54.886888721471|-54.886888721471|-54.886888721471|-54.886888721471|-54.886888721471|-54.972098274236|-55.143247614843|-55.143247614843|-55.143247614843|-55.156941955335|-55.354381527114|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|53.095381060742|52.71153523249|52.470594160231|52.174270144737|51.979745113889|51.784127732903|51.784127732903|50.778477055927|50.623642388563|50.623642388563|49.97599288223|49.449990497671|49.424495527581|49.424495527581|48.783326702466|48.167586199829|48.029540238987|47.791564594189||47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.791564594189|47.781185188205|47.766870540944|47.442371514805|47.442371514805|46.996524761526|46.778979299501|46.778979299501|46.612755243464|45.736950601122||45.112723788709|44.756359799141|44.671511260927|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.577345323731|44.145428422265|44.145428422265|43.769364413478|43.313737720095|42.773597763471|42.654554842238|42.191727000612|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699||42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|42.083514527699|41.233906353205|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.571584766748|40.204538841647|39.55979634852|39.55979634852|39.55979634852|39.55979634852|39.55979634852||39.55979634852|38.884773059364|38.145151603953|38.145151603953|37.474056549354|36.909507667007|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759||-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759||-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759||-39.93405057759|-39.93405057759|-39.93405057759|-39.93405057759|-40.897275732302|37.40324104199|37.40324104199|37.40324104199|37.40324104199|37.40324104199|37.40324104199|37.40324104199|37.40324104199|37.40324104199|37.11415680657|36.575401839822|36.575401839822|36.575401839822|36.575401839822|36.575401839822||36.575401839822|36.575401839822|35.749989017933|35.749989017933|35.749989017933|35.749989017933|35.749989017933|35.665542903972|34.700188080325|34.700188080325|34.700188080325|34.700188080325|34.570206765615|30.835750520331|30.835750520331|30.649720231805|30.428024124342|-32.850689118513|-32.850689118513|-32.850689118513|-32.935765259143|-34.3086277563|-34.675698341994|-34.943057972911|-34.943057972911|-34.943057972911|-35.096729868786|-35.489145510877|32.665004508403|32.665004508403|32.665004508403|32.665004508403|32.665004508403|32.665004508403|32.325560853114|32.13013479105|32.13013479105
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445||364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|364.64502692445|348.78231914229|348.78231914229|346.69866379309|346.51609566355|346.51609566355|346.51609566355|346.51609566355|346.51609566355|346.51609566355|343.35567805661|335.7651793945|330.2727101101|326.64995583947|326.64995583947|320.53939151163|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|-349.71467419085|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434|328.25764859434||328.25764859434|326.71765235525|326.16535723543|326.16535723543|326.16535723543|326.16535723543|323.08001796776|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729|319.91692110729||319.91692110729|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-333.71432316466|-337.42586234062|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854||-337.85486432854|-337.85486432854|-337.85486432854|-337.85486432854|-338.26176751474|-338.26176751474|-342.18662170149|-345.51236538067|-352.91318219651|-354.66560170577|-354.66560170577|-354.66560170577|-354.66560170577|313.97726498222|313.97726498222|313.97726498222|309.90802864498|309.90802864498|308.71121944868|308.71121944868|308.71121944868|308.71121944868|307.90865881668|302.71329256976|302.71329256976|302.71329256976|300.71866932935|300.63106911929|300.63106911929|300.63106911929|300.63106911929|300.63106911929|298.52065269982||295.30128301553|292.91086635515|291.83976175664|291.83976175664|282.25362356369|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599|279.38165462599||279.38165462599|277.08984065702|271.64144892881|269.52994170009|269.52994170009|269.52994170009|267.23937749663|261.14819918516|259.7375631789|259.7375631789||259.1764906225|256.55755710301|256.55755710301|256.55755710301||256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|256.55755710301|250.55592115182|250.55592115182|250.55592115182|250.55592115182||250.55592115182|250.55592115182|245.18214329369|244.11394591563|244.11394591563|244.11394591563|236.54248656425|233.55718823707|232.32993566323|232.32993566323|232.32993566323|232.32993566323|225.78159440148|-230.28209207808|-230.28209207808|-230.28209207808|-230.28209207808|-230.28209207808|-230.28209207808|-231.00694845292|-232.13049187233|-243.01415617786|218.83742626245|218.83742626245|218.83742626245|218.83742626245|218.83742626245|218.83742626245|218.83742626245|-240.4529929424|-240.4529929424|-240.4529929424|-240.4529929424|-240.4529929424|-240.4529929424|-240.4529929424|-240.4529929424
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-22.755989997984|-22.755989997984|-22.768600430092|-23.573943948306|-23.624468461423|-23.624468461423|-24.002187242938|-24.440634186395|-24.440634186395|-24.440634186395|-24.440634186395|-24.954633868928||-24.954633868928|-25.311203918186|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|-25.362183855323|23.27211522755|23.27211522755|23.27211522755|23.27211522755|23.27211522755|23.063511951068|22.887702526096|22.355779821612|22.269755238667|21.488061978171|21.228401265487|19.596000337981|19.274446116976|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-20.944269606096|-21.766432705436|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854||-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-21.777970064854|-22.350244563129|-22.658048993246|-22.776720450869|-23.333578982344|-23.471755149619|-23.542783236786|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088||-23.742159340088|-23.742159340088|-23.742159340088|-23.742159340088|-23.842676769036|-24.263252614094|-24.284970149015|-24.633222006664|-25.01637927856|-25.01637927856|-25.01637927856|-25.01637927856|-25.492332583953|-25.547592196518|-25.880793013723|23.293535734518|23.293535734518|23.293535734518|22.50166954799|22.50166954799|22.50166954799|22.380465028502|22.121405916983|21.743228944998|21.354421651872|-23.325138096644|-23.325138096644|-23.325138096644|-23.325138096644|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932||21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.369501616932|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|21.031840252636|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462|20.784586299462||20.784586299462|20.784586299462|20.211207245238|18.764120259161|18.689020967346|18.490135881483|17.688373165196|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|17.229352321617|16.900067275177|16.900067275177||16.900067275177|16.900067275177|16.787018503757|16.613353744714|16.433351133707|16.433351133707|16.433351133707|16.419168046716|16.03192568223|15.889104435322||15.889104435322|15.889104435322|15.889104435322|15.889104435322||15.866107045994|15.866107045994|15.866107045994|15.866107045994|15.866107045994|15.866107045994|15.866107045994|15.814008354463|15.795060206454|15.795060206454|15.795060206454|15.795060206454|15.405623278134|15.162992329647|15.162992329647|15.023670203563|15.023670203563|15.023670203563|15.023670203563|15.023670203563||15.010471493957|15.010471493957|14.804179358215|14.778531577555|14.525688333236|14.525688333236|13.774653084767|13.700841122259|13.700841122259|13.700841122259|13.700841122259|13.700841122259|13.700841122259|12.870934359883|12.711038448915|12.659466064855|12.659466064855|12.659466064855|12.659466064855|12.659466064855|12.659466064855|12.659466064855|12.659466064855|12.659466064855|12.533018258859|12.221131275814|12.050979294955|11.613676564097|11.45299605992|11.347063343056|11.347063343056|11.345070300641|11.184799761841|11.033222352211|10.945691438454|10.683081003234|10.683081003234
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-19.82418460003|-19.82418460003|-19.82418460003|-20.51242785047|-20.583984287562|-20.583984287562|-20.709428266223|-21.29853042357|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346||-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-21.458535188346|-22.161561959219|19.76253250637|19.76253250637|19.76253250637|19.76253250637|19.604480621973|19.476089660502|19.108155453842|19.071840724063|18.55654457842|17.940338333831|16.924420577934|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-18.421236886896|-19.13084792022|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042||17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|17.476878186042|-18.943837850654|-18.943837850654|-18.943837850654|-18.943837850654|-18.943837850654|-19.367041924887|-19.527546727318|-19.540052241373|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244||-19.825453606244|-19.825453606244|-19.825453606244|-19.825453606244|-19.943837420803|-20.249305627795|-20.249305627795|-20.582562126553|-20.741748453858|-20.741748453858|-20.741748453858|-20.741748453858|-21.025142698025|-21.204047870344|-21.267307183887|19.302424232592|19.302424232592|19.302424232592|18.475146614297|18.475146614297|18.475146614297|18.429329062815|18.205921651385|18.044079676228|17.776755322966|-19.438888198577|-19.438888198577|-19.438888198577|-19.438888198577|-19.799319618767|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993|-20.041499124993||-20.041499124993|-20.041499124993|-20.041499124993|-20.231960523588|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.952814721626|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.503042609845|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089|17.353534390089||17.353534390089|17.353534390089|17.187816701065|16.070096410511|16.070096410511|15.863996308377|15.226940359596|-16.845537418232|-16.845537418232|-16.845537418232|-16.845537418232|-16.991707371457|-17.065230898045|14.80075834474|14.80075834474|14.80075834474|14.80075834474|14.5614859295|14.5614859295||14.5614859295|14.5614859295|14.49107299382|14.371747234734|14.277564860383|14.277564860383|14.277564860383|14.262294187589|13.924215783061|13.919685827907||13.919685827907|13.919685827907|13.919685827907|13.919685827907||13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.919685827907|13.604095391892|13.438822027663|13.438822027663|13.311854608193|13.311854608193|13.311854608193|13.311854608193|13.311854608193||13.273308091859|13.273308091859|13.11037801899|13.11037801899|12.841638826018|12.841638826018|12.223487667116|12.201142072217|12.201142072217|12.201142072217|12.201142072217|12.201142072217|12.201142072217|11.50182421951|11.37647118335|11.24153883375|11.24153883375|11.084346278983|11.084346278983|11.084346278983|11.084346278983|11.084346278983|11.084346278983|11.084346278983|10.964828897933|10.667032799698|10.543925110474|10.137694429441|9.9863266669858|9.9138603224122|9.9138603224122|9.8762336852113|9.7508150871108|9.6511832669389|9.5518706060131|9.3348365105664|9.3348365105664
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-208.95209836138|-208.95209836138|-208.96997101189|-213.18329908981|-214.25628990173|-214.25628990173|-216.18199437459|-218.11832908348|-220.24758427624|-222.32399042982|-223.37109691719|-223.80622283198||-224.63574845236|-225.57801772834|-225.57801772834|-226.32585940627|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|218.59345273022|217.14355245171|214.77395042377|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|-225.42560106281|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|215.71333863134|-225.73840268322||-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|-225.73840268322|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381||218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|218.85537830381|216.89152565034|215.35227233578|215.35227233578|215.35227233578|215.35227233578|215.35227233578|215.35227233578|215.35227233578|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|214.01795553381|213.60161563219|213.08452826127|213.08452826127|213.08452826127|210.82670413768|210.2097091423|210.2097091423|210.2097091423|210.2097091423||207.16873006414|207.16873006414|207.16873006414|206.59804100009|203.99782248572|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|201.66445621375|200.44217092598|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685|198.93989355685||196.05265577769|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-211.87843838075|-218.57911188047|-218.57911188047|206.89016354705|206.89016354705|206.89016354705|206.89016354705||206.89016354705|206.89016354705|206.89016354705|206.89016354705|206.89016354705|206.89016354705|199.05962216219|197.07505391861|197.07505391861|197.07505391861||197.07505391861|196.37134206635|196.37134206635|196.37134206635||196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635|196.37134206635||196.37134206635|196.37134206635|192.04098550857|191.3314702544|191.3314702544|191.3314702544|191.3314702544|191.3314702544|186.9466295809|184.32035458932|184.32035458932|184.32035458932|184.32035458932|-192.26697331671|-192.26697331671|-192.26697331671|-192.26697331671|-192.26697331671|-192.26697331671|-192.26697331671|-193.24113402106|-198.76570568855|-201.57244513626|-204.33655657365|-207.31293863273|195.99594187878|195.99594187878|195.99594187878|195.99594187878|193.67382120187|193.67382120187|193.67382120187|193.67382120187|191.91701133058|191.91701133058|191.91701133058|191.91701133058
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771||43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.584993280771|43.104993305606|43.017491510624|42.501937419302|-49.382969107762|-49.382969107762|-49.382969107762|-49.382969107762|-49.382969107762|-52.424916177475|-52.767217324269|-53.883767099394|-54.033854558748|-54.175658724166|-54.175658724166|-54.175658724166|-55.320174876691|-56.412973077033||-56.65281015721|-56.65281015721|-56.65281015721|-56.900345975459|-57.068159083856|-58.384067089837|-59.101740447991|-59.278168406313|-59.278168406313|-59.278168406313|-59.278168406313|-59.685185660064|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|55.197884854551|54.565982298582||53.371287085976|53.181094622574|52.317883888838|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-57.907238799368|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-58.000461995782|-59.083798342481|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352||53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|53.419485239352|52.060560389984|51.827843953755|51.159631624914|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.971841982456|46.52641016006|46.52641016006|46.2726755757|46.2726755757|46.2726755757|44.582157163814|44.582157163814|41.942397891367|41.15432083617|41.15432083617|40.832023541247||-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.0417681976|-45.783783282849|-45.783783282849|-45.783783282849|-45.86542483393|-45.972139475784|-46.933489188045|-47.476015480688|-47.476015480688|-47.476015480688||-47.476015480688|-47.476015480688|-47.476015480688|-47.476015480688|-47.476015480688|-47.851633115826|-47.851633115826|-47.851633115826|-47.851633115826|-47.851633115826||-48.953219144673|-49.282631045283|-49.413485347895|-49.575121105046||-49.575121105046|-49.604206867302|-49.604206867302|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.827227808922|43.258586276339|40.404910568418|40.404910568418|40.404910568418|40.404910568418||39.158791122637|38.23254475086|36.128602992437|36.128602992437|36.128602992437|36.128602992437|36.038286153062|36.038286153062|36.038286153062|36.038286153062|36.038286153062|36.038286153062|36.038286153062|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.598228623684|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562|32.45607674562
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-196.22433374872|-198.68970360568|-198.68970360568|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-200.29768539055|-201.04892980341|-201.04892980341||-201.04892980341|-201.04892980341|-201.04892980341|-201.04892980341|-201.04892980341|-201.04892980341|-201.12714154724|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.65103655514|-201.8055866102|-202.64649326047|-203.41801673641|-203.41801673641|-204.36542043379|-204.36542043379|-204.36542043379|-204.36542043379|-207.02824475689|-207.76481879997|-208.57480985641|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|203.12665595556|201.84533257573|201.84533257573|200.22879943251||200.22879943251|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.37065913151|-210.86128432961|-213.52531229358|-214.54202044122|-214.82891255079|-216.22000532605|-216.22000532605|-216.83945666924|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762||205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|205.15049653762|203.43055709991|201.30889035636|201.30889035636|199.69210710982|196.85456223465|189.99790175731|188.84929893607|184.94634933598|182.36205376659|170.33567327761|170.33567327761|170.33567327761|170.33567327761|170.33567327761|170.33567327761|170.33567327761|168.66386877034|168.66386877034|168.66386877034|167.41319535545|165.21521879094|163.10363648619|162.78976799781|162.78976799781|162.0791784584||160.02186651357|158.7776310193|158.13680651315|156.94701388288|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.56145659273|156.12774606088|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728|155.08813821728||155.08813821728|155.08813821728|155.08813821728|154.07315416599|-165.95401049697|-165.95401049697|-165.95401049697|-165.95401049697|-165.95401049697|-165.95401049697|-166.51026970638|-168.73252674488|-168.83899570538|-168.83899570538|-168.83899570538|-168.83899570538|-168.83899570538|-168.83899570538|-168.83899570538||-169.24584259228|-169.24584259228|-169.24584259228|-169.24584259228|-169.24584259228|-169.24584259228|-170.93052317517|-172.46348685045|-173.68479875745|162.83799391693||162.83799391693|162.83799391693|162.83799391693|162.83799391693||162.83799391693|162.83799391693|162.02583006693|161.56731375737|161.56731375737|161.07192271598|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426||-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-173.08361684426|-174.17779359239|-174.17779359239|165.83812541965|165.83812541965|165.83812541965|165.83812541965|165.83812541965|165.83812541965|165.83812541965|165.83812541965|165.53565235953|165.53565235953|165.53565235953|164.60911073531|163.06019340137|163.06019340137|160.76704974284|158.64617448505
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.86499428815||328.86499428815|328.86499428815|328.86499428815|328.86499428815|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|328.33665644671|316.34962831102|305.12792868704|300.69713905223|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|300.56573797008|299.71247869885|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398|294.51491188398||294.51491188398|294.30988507129|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-319.52704112695|-331.60115843533|-332.75707966406|-332.75707966406|-332.75707966406|-336.05565003906|-343.75183073188|-348.17313772997|-348.98738020616|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618||-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|-351.08883888618|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|319.71412417017|310.77902292237|305.89447947592|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433|299.23866977433||295.10336364615|295.10336364615|293.31041022261|291.67767409175|287.43743613021|287.43743613021|287.43743613021|287.43743613021|287.43743613021|287.43743613021|287.43743613021|281.82868028657|281.82868028657|281.82868028657|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|279.25347282327|264.11104393053|264.11104393053|264.11104393053|264.11104393053|264.11104393053|264.11104393053||255.34506352796|251.71909329201|251.71909329201|244.49731441897|242.54647653811|235.32219418677|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|-262.38789768739|238.92692807637|238.92692807637|238.92692807637|238.92692807637|238.92692807637|238.92692807637||238.92692807637|238.92692807637|238.92692807637|238.92692807637|238.92692807637|238.92692807637|238.92692807637|230.83826630338|225.6628954527|225.6628954527||225.6628954527|225.6628954527|225.6628954527|225.6628954527||225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|225.6628954527|223.83377272523|222.58363307225|220.46460091523|212.96732305876|210.96225378679|210.96225378679|210.53584710316|210.53584710316||210.53584710316|210.53584710316|201.85204867473|197.6245034442|192.90469713977|192.90469713977|188.83244292792|187.22938503222|182.06426237668|182.06426237668|182.06426237668|182.06426237668|180.38640338674|176.02897435554|176.02897435554|176.02897435554|176.02897435554|163.75275359031|-190.52088871093|-190.52088871093|-190.52088871093|-198.83098877901|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.88777291308|177.77530476263|176.2875649842|173.86173602302
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-153.91741783668|-153.91741783668|-153.91741783668|-155.72545954971|-156.3280361232|-156.3280361232|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534||-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.07071605534|-158.11941015291|-160.15434458044|149.62328813025|149.62328813025|149.62328813025|149.62328813025|149.62328813025|149.62328813025|148.52310453464|147.50207819437|147.50207819437|147.50207819437|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868|-154.70666094868||-154.70666094868|-154.70666094868|-154.70666094868|-156.6785105715|-157.55334335012|-158.185745751|-158.185745751|-158.185745751|-158.185745751|-158.185745751|-158.185745751|151.35562078444|151.35562078444|151.35562078444|151.35562078444|151.35562078444|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336|151.22440017336||151.22440017336|151.22440017336|150.91322224531|150.33124988935|150.33124988935|150.33124988935|150.33124988935|150.33124988935|150.33124988935|150.33124988935|148.7602775192|147.32810861787|147.32810861787|147.32810861787|147.32810861787|144.68900937196|143.91945679051|142.82050188231|141.67166326495|139.99240406854|138.74000573873|138.74000573873|137.6554087387|137.6554087387|137.6554087387|137.6554087387|137.6554087387|136.48823152498|135.52303892723|135.50781892793|134.34535677186|129.93162064277|129.93162064277|129.93162064277|129.93162064277|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455||128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|128.0718651455|126.73031492038|126.73031492038|126.73031492038|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-139.72027538286|-141.0587389438|-141.0587389438|-142.01193263449|126.15193143992|126.15193143992|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966||-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-135.60919169966|-137.83356644861|-137.83356644861|-140.45785286418|-142.56483451516|-142.62981321183|-143.22929566974||131.50777104503|131.50777104503|131.50777104503|131.50777104503|131.50777104503|131.50777104503|131.50777104503|129.51864002155|127.65228668833|127.65228668833||127.65228668833|127.65228668833|127.65228668833|127.65228668833||127.65228668833|127.65228668833|127.65228668833|127.65228668833|127.65228668833|127.65228668833|125.04365048568|123.63682604013|122.96884191623|122.96884191623|122.96884191623|122.80171085287|122.80171085287|122.80171085287|122.80171085287|119.71578011386|119.71578011386|119.71578011386|119.71578011386|119.71578011386||119.2286447405|119.1390518479|117.8513607254|117.8513607254|117.8513607254|117.8513607254|117.8513607254|117.8513607254|115.32157327285|115.32157327285|115.32157327285|115.32157327285|114.73007966799|103.63231236982|103.36124167357|103.36124167357|103.36124167357|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667|-116.14017673667
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-26.142857124466|-26.142857124466|-26.142857124466|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012||-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.561302986012|-27.969224442228|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.352122078022|-28.606802474216|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-28.696428736255|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.232587845598|-29.832875498439|-30.40726032741||-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-30.40726032741|-31.995822652482|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.392038766753|29.305918634526|29.305918634526|29.305918634526|29.073244241202||28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.33884002411|28.076488724943|27.991260184971|27.991260184971|27.991260184971|27.991260184971|27.991260184971|27.274177805282|27.216863172692|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896||-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|-29.500393418896|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|26.3748100535|25.228878771699|25.228878771699|25.228878771699|24.899007342007|24.899007342007|24.899007342007|24.899007342007|24.753341804772|23.933712997734|23.74634789394|23.581090258945|23.581090258945|23.581090258945|-25.76375151228||-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-25.76375151228|-26.1983343821|23.63820908723|23.63820908723|23.63820908723|23.63820908723|23.63820908723|23.63820908723|23.63820908723|23.415232798101||22.65136988587|22.648743554694|22.026937401673|21.794652528654|-23.845888739694|-23.845888739694|-23.845888739694|-23.845888739694|-23.845888739694|-23.845888739694||-23.845888739694|-23.845888739694|-23.845888739694|-23.845888739694||-23.845888739694|-23.845888739694|-23.845888739694|-23.845888739694|-24.45821044828|21.639175204796|21.639175204796|21.639175204796|21.639175204796|21.639175204796|21.639175204796|21.639175204796|21.639175204796|21.639175204796|21.639175204796|20.808374839542|20.808374839542|20.808374839542|20.808374839542|20.808374839542||20.647104411358|20.647104411358|19.512972042554|18.971714571171|18.971714571171|18.971714571171|18.615542044675|18.615542044675|18.414306351567|18.414306351567|18.414306351567|18.414306351567|17.656451116033|16.650825409417|16.650825409417|16.650825409417|16.650825409417|-19.060854190328|-19.060854190328|-19.060854190328|-19.589282505753|18.06035939525|18.06035939525|18.06035939525|17.212898904201|17.042714662164|17.042714662164|16.968569463507|16.968569463507|16.968569463507|16.968569463507|16.968569463507|16.968569463507|16.876257912631|16.876257912631|16.564731298018|-18.587095401081
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316||61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|61.200014162316|60.170016024129|59.882793768265|-65.914978448122|-65.914978448122|-65.914978448122|-66.809932540489|-69.611703897663|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-69.767088995428|-73.292325666713|-74.732026501019|-76.846696027473|-77.886384681811|-78.222729362564|-78.222729362564|-78.222729362564|-80.939141447364|-83.495716500083||-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|-84.284968565893|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|77.59389388985|76.716549003859|75.926164084827||74.221572273479|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.738952347729|73.100502964626|72.563896811417|71.600993541006|70.77777290689|69.75196838762|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-76.9046893382|-78.011703869412|-78.011703869412|-78.011703869412|-78.011703869412|-78.011703869412|-79.709671440732|-79.902235693186|-79.902235693186|-79.902235693186|-79.902235693186|-79.902235693186||-79.902235693186|-79.902235693186|-80.121273642277|-80.121273642277|-80.121273642277|-80.121273642277|-80.202160577097|-80.202160577097|-81.970733567651|73.258170951203|73.258170951203|73.258170951203|73.258170951203|73.258170951203|73.258170951203|73.146301548564|72.079585412353|72.079585412353|72.079585412353|70.56760446788|70.56760446788|70.56760446788|70.56760446788|70.56760446788|70.56760446788|70.56760446788|69.601780385453|66.618642668679|65.894049172881|62.967275943229|60.743710623196|60.743710623196|59.993956576908||57.467727249556|57.076587215977|57.076587215977|56.83358755809|56.253231162296|54.446660909902|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|53.687266920387|52.83299268215||52.83299268215|52.83299268215|52.83299268215|52.83299268215|52.83299268215|52.83299268215|52.83299268215|52.338369162884|52.338369162884|52.338369162884||52.338369162884|52.338369162884|52.338369162884|52.338369162884||52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|52.338369162884|50.06652024941|49.862511152212|49.862511152212|49.862511152212|49.862511152212||49.862511152212|49.862511152212|46.374978479012|46.374978479012|46.374978479012|46.374978479012|46.374978479012|46.374978479012|42.9713586271|42.9713586271|42.9713586271|42.362621247789|40.961246212347|-42.556260997571|-42.556260997571|-42.556260997571|-42.556260997571|-42.556260997571|-42.556260997571|-42.556260997571|-42.701401744196|-44.602115244676|-45.031983756431|-45.031983756431|-45.031983756431|-45.031983756431|-45.031983756431|-45.031983756431|-46.222881504793|-46.222881504793|-46.28809691807|-46.28809691807|-46.28809691807|-46.28809691807|-46.28809691807|-46.28809691807|-46.28809691807
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409||-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-57.926353735409|-58.145993026051|-58.145993026051|-58.473881809748|-59.245978983284|-59.49386645251|-60.367305659513|-60.388386301708|-60.508594676865|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.750781471923|56.476089836904|56.476089836904|56.476089836904|55.88787818148|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476||55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.811504426476|55.435560507771|54.610624414016|54.435461474702|54.435461474702|54.032056760404|54.032056760404|54.032056760404|54.032056760404|54.032056760404|-57.229080189968||-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|-57.229080189968|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.887340234433|52.563473729335|52.563473729335|52.37320317975|52.37320317975|52.37320317975|52.080734122996|52.080734122996|52.080734122996|52.080734122996|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351||51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.708680766351|51.627446025398|51.627446025398|50.749383972515|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|50.49901999799|49.86585298476|48.676504833802|47.682781783855|46.598687248841|46.598687248841|46.598687248841||46.280818176948|45.920686298701|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496||-50.573808234496|-50.573808234496|-50.573808234496|-50.573808234496|-50.741480025498|46.430121495307|46.430121495307|46.430121495307|46.430121495307|46.430121495307||46.430121495307|46.430121495307|46.430121495307|46.430121495307||46.430121495307|46.430121495307|46.430121495307|46.430121495307|46.430121495307|46.362269589173|45.496966252578|44.732350791542|44.732350791542|44.732350791542|44.732350791542|44.635000868894|44.635000868894|44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124||44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124|44.436818319124|42.16590839576|40.82437251264|40.82437251264|40.82437251264|40.183192392788|-43.712260835907|-43.712260835907|-43.712260835907|-43.712260835907|-43.712260835907|-43.712260835907|-43.712260835907|-43.712260835907|-45.20195666236|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923|-45.319642130923
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-71.36969867765|-72.523554866172|-72.852221030501|-74.044577407073|-74.371192083569|-74.595216867892|-75.78690605425|-76.35100767638|-76.749822575685|-76.749822575685|-76.778689021133|-78.8510473241||-80.015237359547|-80.015237359547|-80.46193560444|-80.847962493793|-80.847962493793|-80.847962493793|-80.847962493793|-81.116260876918|-81.116260876918|-81.116260876918|-81.116260876918|-81.116260876918|-82.331556071468|-83.488119060935|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|78.247220600096|77.400553324153|77.400553324153|77.236167698359|76.098299429654|-81.273109269823|-81.273109269823|-81.273109269823|-81.273109269823|-84.231230657062|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762|78.92223674762||78.92223674762|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-83.852362589052|-84.289293664485|-84.36493089141|-84.36493089141|-84.36493089141|-84.402420228737|-84.864901952299|-84.864901952299||-84.864901952299|-84.864901952299|-84.864901952299|-84.864901952299|-84.864901952299|-87.065947457986|-89.997161994197|-90.306677574873|-90.306677574873|-90.306677574873|-90.306677574873|-90.306677574873|-90.735446447532|84.303891046983|84.303891046983|84.303891046983|84.276325991994|84.276325991994|84.276325991994|84.276325991994|84.276325991994|84.276325991994|84.018975155492|83.132751563014|82.79638937096|82.117097198744|81.191775970746|80.221971385003|79.51563080708|79.51563080708|79.51563080708|78.985994481095|78.985994481095|78.985994481095|78.985994481095|78.293884011383|-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284||-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284|-84.462611933284|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.553054905737|-84.903222821736|-84.903222821736||-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-84.903222821736|-85.05691250009|-87.204349392461|-88.048684022435|-88.048684022435|-88.048684022435|-88.048684022435|-88.048684022435|-88.048684022435|-88.870761550807||83.008998875527|83.008998875527|83.008998875527|83.008998875527|83.008998875527|83.008998875527|83.008998875527|81.759295045367|81.759295045367|81.759295045367||81.759295045367|81.759295045367|81.759295045367|81.759295045367||81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.759295045367|81.468665400071|81.148253200027|81.148253200027|81.148253200027|81.148253200027|81.148253200027|81.148253200027|81.148253200027||81.148253200027|81.148253200027|78.791394495934|78.341491980439|78.341491980439|78.341491980439|75.852212158713|74.324128910207|72.959902074059|72.959902074059|72.959902074059|72.959902074059|72.959902074059|-74.647875556885|-74.647875556885|-74.647875556885|-74.647875556885|-74.647875556885|-74.647875556885|-75.440971755914|-77.138582865322|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.73775088481|71.186424339895|71.186424339895|69.646578564781|-76.605221789396
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-42.251443969312|-42.251443969312|-42.251443969312|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652||-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.319195926652|-42.5118846766|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-42.916639630575|-43.735153746361|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-44.118686390548|-45.379649586842|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894||41.177710499894|41.177710499894|41.177710499894|41.177710499894|41.177710499894|-43.835806006961|-43.835806006961|-43.835806006961|-43.835806006961|-43.835806006961|-43.835806006961|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322||-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.556887142322|-44.866435301022|-44.866435301022|-44.866435301022|-45.473254382998|-45.473254382998|-45.773614870608|-46.071378621423|-46.071378621423|-47.318198425862|-48.574941669673|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-48.713841388153|-49.889822162441|-50.876747940703|-52.215830112744|-54.288701880032|-54.706334922109|-56.254539327924|-57.890042019226|-60.102270444607|-62.846320815998|-62.846320815998|-63.714246427702||-66.705829686243|-68.625920686808|-71.544355403149|-71.942618064045|-80.672355311844|-89.211503392825|-99.903893133413|82.160412593209|82.160412593209|82.160412593209|82.160412593209|82.160412593209|82.160412593209|82.160412593209|75.812682252817|71.864647235796|67.921833398524|67.593144287206|67.319606425074|62.323452024225|61.889390765036|61.138209672332|58.579120790032|57.007127461706|57.007127461706|57.007127461706|57.007127461706|57.007127461706|57.007127461706|54.99847569496|53.931085004084|51.242871167122|49.804856275914||48.963730255099|47.816920191415|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|47.62536578276|43.330409104054|42.054897368423|40.935562602529|40.935562602529|40.935562602529|40.935562602529||40.935562602529|40.200624986765|38.564029000729|38.245586473114|36.69176258684|36.42306820155|36.259242971748|35.47471635431|34.09453040493|34.09453040493||34.09453040493|34.09453040493|33.794611214133|33.794611214133||33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.794611214133|33.427050894833|33.427050894833|33.31255755859|32.794886641509|32.794886641509|31.839317168137|31.524241806557||31.079708599818|31.079708599818|31.079708599818|29.860786994047|29.06420854258|28.851062919557|28.071735966934|27.918874118873|27.839793132291|27.839793132291|27.839793132291|27.839793132291|27.839793132291|27.839793132291|27.839793132291|27.394436239884|27.394436239884|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.089588646184|-30.281726213491|-30.281726213491|-30.281726213491|-30.330529155771|-30.577809376231|-30.720277138725|-30.720277138725|-30.720277138725|-30.720277138725|-30.720277138725
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-14.315142215352|-14.337922624429|-14.337922624429|-14.56241433232|-14.700017782996|-14.700017782996|-14.902242286282|-14.966935907555|-15.144928758622|14.04737804336|14.04737804336|14.04737804336||14.04737804336|13.859864954624|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.823704061139|13.801853572538|13.801853572538|13.801853572538|13.622059410601|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.501453458972|-14.808836790927|-14.892426459193|-14.892426459193|-14.892426459193|-14.892426459193|-14.892426459193|-14.892426459193|-15.107140770886|-15.22622128771||-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.22622128771|-15.308579193732|-15.318977182861|-15.520807974599|-15.961681305327|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126||14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.841602163126|14.617891449189|14.464323461559|14.19508143322|13.981427891955|13.981427891955|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.113263768239|-14.207190631511|-14.207190631511|-14.207190631511|-14.207190631511|-14.207190631511|-14.412433755267|-14.441315584568|-14.494795036743|-14.820883539463|-15.105981856744|-15.18849547871||-15.18849547871|-15.365550714157|-15.423121585474|-15.423121585474|-15.423121585474|-15.423121585474|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.510789951754|-15.868499527455|-16.367877441512|-16.742873416843|-16.742873416843|-17.135136801338|-17.27181859186|-17.469798672758|-18.220330887992|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858||-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|-18.530479672858|16.932756000157|16.932756000157|16.932756000157|16.932756000157|16.932756000157|16.932756000157||16.932756000157|16.932756000157|16.932756000157|16.932756000157|16.932756000157|16.932756000157|16.932756000157|16.919615840546|16.919615840546|16.919615840546||16.88679673896|16.425329078411|16.269665122002|16.269665122002||16.236849652362|16.20205546599|16.002532382758|16.002532382758|16.002532382758|16.002532382758|16.002532382758|15.782460590378|15.782460590378|15.782460590378|15.782460590378|15.782460590378|15.697297032693|15.697297032693|15.343107788672|14.986230630466|14.76636735023|14.649716328508|14.649716328508|14.649716328508||14.649716328508|14.649716328508|14.649716328508|14.649716328508|14.168018392862|14.166627918424|14.166627918424|13.901252890893|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.761845007583|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444|-15.995450074444
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-43.64451017528|-43.64451017528|-43.64451017528|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389||-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-43.95314900389|-44.175720606807|-44.899413226448|-45.176293609764|-45.381397180825|-45.381397180825|-45.381397180825|-45.381397180825|-45.381397180825|-45.680996926923|-46.001216911511|-46.001216911511|-46.001216911511|-46.244131325833|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-47.233448221071|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.10093927757|-48.872708536696|-49.429677779488||-50.081622074405|-50.081622074405|-50.081622074405|-50.24263715563|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|-50.521448337359|46.841077529271|46.841077529271|46.841077529271|46.841077529271|46.7268859149|46.7268859149|46.689319531232|46.669797173374|45.734059456598|45.734059456598|45.734059456598|45.459508820388|44.641122310264||43.508468487642|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095||43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.48843202095|43.388957581928|43.388957581928|43.388957581928|43.388957581928|41.792176337166|41.386257095007|41.386257095007|40.645196193753|39.308956103926|39.308956103926|39.267729182381|38.781514647868|38.781514647868|38.781514647868|38.781514647868|38.781514647868|36.964460270567|34.644954355738|-40.482957629778|-40.482957629778|36.508326924703|36.508326924703||36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|36.508326924703|35.655641569983|-39.502713713885|-39.502713713885|-39.502713713885|-39.502713713885|-39.502713713885|-39.502713713885||-39.502713713885|-39.502713713885|-39.502713713885|-39.502713713885|-39.576902320916|-39.848779178255|-39.951785343499|-39.951785343499|-39.951785343499|-39.951785343499||-39.951785343499|-39.951785343499|-39.951785343499|-39.951785343499||-39.951785343499|-39.951785343499|-39.951785343499|-40.259207480055|-41.621342280288|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063|36.824194025063||36.824194025063|36.824194025063|35.19132770329|34.575537774206|34.575537774206|34.575537774206|34.383011331824|34.383011331824|33.691536349366|33.691536349366|33.691536349366|33.691536349366|33.691536349366|-34.214327018059|-34.214327018059|-34.214327018059|-34.214327018059|-34.214327018059|-34.214327018059|-34.589252437261|-34.869724976915|-36.04636269635|-36.04636269635|-36.04636269635|-36.04636269635|-36.04636269635|-37.039847703179|-37.241051721794|-37.301158386944|-37.301158386944|-37.301158386944|-37.301158386944|-37.301158386944|-37.301158386944|-37.301158386944|-37.301158386944|-37.301158386944
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-178.4693699477|-178.4693699477|-178.4693699477|-181.021513687|-183.61695897406|-185.36440231872|-186.85476072671|-186.85476072671|-186.85476072671|-186.85476072671|-186.85476072671|-189.25140124826||177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|177.78227031715|176.77918103544|171.42464376388|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|170.84231136156|167.44861632269|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476||167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|167.38741854476|-177.44330885413|-177.44330885413|-177.44330885413|-177.44330885413|-177.44330885413|-180.08312291572|-182.29847367019|-183.7574813919|-184.97886658562|-187.01706611727|-189.32451366952|-190.10168673784|-190.86735351649|-191.98866492473|-192.56754791839|-192.56754791839|-192.98227726202|181.22847024321||181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|181.22847024321|179.85940765142|178.70051800468|178.70051800468|173.5285118604|171.20573484722|171.20573484722|171.20573484722|171.20573484722|171.20573484722|168.33137408698|166.84150916515|166.84150916515|166.18102343204|166.18102343204|166.18102343204|165.2900280701|162.48058199738|161.08842335646|160.61622955113|160.61622955113|158.33619416607|158.33619416607|158.33619416607|158.33619416607|158.33619416607||158.33619416607|158.33619416607|158.33619416607|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.79742340111|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|156.66322030575|155.367314863|155.367314863|155.22090821773|150.47259032653|150.47259032653|150.47259032653|149.34474071486|149.34474071486|149.34474071486||149.14359330053|148.05732948377|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-159.74265555638|-167.0223960799|151.61477468261|151.61477468261|151.61477468261|151.61477468261|151.61477468261||151.61477468261|151.61477468261|151.61477468261|151.61477468261|149.31141617837|149.02156525787|148.64618684116|146.08743202756|-148.38045807217|-148.38045807217||-148.38045807217|-148.38045807217|-148.38045807217|-148.38045807217||-148.38045807217|-148.38045807217|-148.38045807217|-148.38045807217|-148.38045807217|-148.38045807217|-148.38045807217|-148.38045807217|-150.03607008562|-150.54618308395|-152.0307643397|-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239||-153.95024868239|-153.95024868239|-153.95024868239|-153.95024868239|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|-154.19269371621|137.07047822086|-149.62474614425|-149.62474614425|-149.62474614425|-149.62474614425|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.76519559553|137.39244178855|131.86048745142|130.15886782525
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334|151.09511638334||151.09511638334|151.02734539962|150.28094665713|150.15327148643|149.82640245455|149.13155892709|147.98951290293|147.14839456527|146.78131143507|146.78131143507|146.52209810598|146.52209810598|146.52209810598|146.52209810598|145.93624151397|145.38199401618|144.28633134366|143.96080571391|143.96080571391|143.96080571391|143.96080571391|143.96080571391|143.96080571391|142.94604900686|142.94604900686|142.94604900686|142.94604900686|142.94604900686|142.94604900686|141.81403691979|141.81403691979|141.81403691979|141.81403691979|141.81403691979|141.81403691979|141.81403691979|139.87336940469|139.13399011437|139.13399011437|139.13399011437|139.13399011437|139.13399011437|139.13399011437|137.83374152519||-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-142.36323111048|-143.42081644789|-143.71491863589|-143.71491863589|-143.71491863589|-143.76741459477|-143.76741459477|-143.76741459477|-143.95451410731|-144.82278928183|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115||-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-144.91210041115|-145.2829193889|-145.2829193889|-145.2829193889|-145.2829193889|-145.2829193889|138.30741298212|138.30741298212|137.03422569362|137.03422569362|136.10081931317|135.80257660773|134.61258291566|132.91119866198|132.61189635402|130.92988353729|130.92988353729|130.92988353729|130.92988353729|130.92988353729|130.92988353729|130.20274377098|130.20274377098|130.20274377098|129.42637745794|129.0626920762|129.0626920762|129.0626920762|127.91187520186|126.66153637745|126.37449473118|125.08516755341|123.76074457432||122.52408930618|122.52408930618|122.52408930618|122.52408930618|120.86010177223|118.41261257162|117.26290389157|116.43488980506|115.90560420976|115.90560420976|115.90560420976|115.90560420976|115.90560420976|114.43236122116|113.70540449337|113.58984007926|113.58984007926|113.58984007926|113.57565577926|110.65406251949|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-115.66204131631|-116.98280827831|-116.98280827831|-116.98280827831|-117.57217304522||-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-117.57217304522|-119.36483269063|-119.52462689462|-119.52462689462|-119.52462689462|-120.42487183854|-120.42487183854||-120.42487183854|-120.42487183854|-120.42487183854|-120.42487183854|-120.42487183854|-120.42487183854|-120.42487183854|-120.42487183854|-120.42487183854|-120.58427485623||-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623||-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623|-120.58427485623|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107||114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91274634107|114.91129617024|114.91129617024|112.07857692826|110.91730232358|108.55541738006|106.54554678039|-113.97926106771|-113.97926106771|-114.10584434227|-114.94704843843|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771|-117.55082163771
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-419.59506446657|-421.06095311447|-421.06095311447|-425.0321540546|-430.39961663347|-432.93101078912|-432.93101078912|-436.7833544087|403.55774162145|403.55774162145|403.00373594332|402.16921561501||402.16921561501|400.94348508275|393.81916365532|392.137951479|390.41773458061|388.81302818256|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|387.79623919255|383.47580857549|377.42594215907|374.36665082019|373.95517185045|372.6109184433|372.6109184433|371.53657448832|370.5962091347|370.41816447384|370.41816447384|370.41816447384|369.19239683291|362.53323057118|361.87079872492|361.83311064379|361.76470505018|356.16280670438|356.16280670438|356.16280670438|356.16280670438|356.16280670438|355.36865912846|355.0740838732|353.0061944023|352.51883538732|349.43925469196|344.90049490267|344.90049490267|341.39493533565||335.14995459929|330.89984277075|330.89984277075|330.89984277075|330.89984277075|330.89984277075|330.89984277075|330.47371242648|328.84889203572|328.84889203572|328.84889203572|328.07958286629|326.93121240786|323.21301670264|318.75058428657|317.24177028748|314.14639210274|308.93821975445|306.01961166179|306.01961166179|306.01961166179|306.01961166179|306.01961166179|306.01961166179||306.01961166179|303.84012976527|303.53957018189|301.78452506918|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|300.46525576298|294.97417028948|290.1524204524|289.86546710151|289.05007556356|289.05007556356|289.05007556356|289.05007556356|289.05007556356|289.05007556356|289.05007556356|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|288.34077961454|283.71421021896|280.2018954961|279.32103575215|279.32103575215|271.93616738303||266.16235908441|266.16235908441|265.16305313035|262.64615800562|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-281.81730464396|-282.01644011005|-286.67548656976|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668||269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|269.84501754668|257.935914666|257.935914666|257.935914666|257.935914666|257.935914666|257.935914666|255.33823824651|255.26565969441|255.26565969441|255.12546410002||249.59370191327|249.59370191327|249.59370191327|249.59370191327|247.36993829665|246.87633219755|244.27008237879|242.24981636516|237.45369322556|235.61980953144||235.61980953144|235.61980953144|235.61980953144|235.61980953144||235.61980953144|235.61980953144|235.61980953144|235.61980953144|235.61980953144|233.47312397347|229.62235518943|228.97677150198|228.97677150198|226.22052081899|225.79224230267|223.07304367994|221.39171330107|220.04328787738|218.31255025791|216.79156133774|216.79156133774|216.0514698254|213.93265732822|213.93265732822||213.93265732822|213.93265732822|212.46758725494|212.46758725494|212.46758725494|212.46758725494|212.46758725494|212.46758725494|209.04120887484|207.08988001135|207.08988001135|207.08988001135|207.08988001135|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|206.40836333358|204.1987397839|201.85638275956|199.99477651306|199.99477651306|199.99477651306|199.99477651306|199.99477651306|195.71697359822|-203.06295550245|-203.06295550245|-203.06295550245|-203.06295550245|-203.06295550245
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-95.561324787206|-95.561324787206|-95.561324787206|-95.674247000026|-96.518885742081|-97.238204464264|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376||93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|93.014027495376|92.949107058244|92.949107058244|92.524117027606|92.091281729096|92.091281729096|92.091281729096|91.30051531301|91.144540509889|91.144540509889|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|90.536462419363|89.185509594648|87.972789031895|-93.097789041143|-93.097789041143|-93.097789041143|-93.097789041143|-93.097789041143|-93.097789041143||-93.097789041143|-93.097789041143|-93.097789041143|-93.326504065893|-93.326504065893|-93.326504065893|-93.326504065893|-93.986120358995|-94.71727425558|-94.71727425558|-95.183083184368|-96.05620218185|-96.43599822202|-96.43599822202|-96.43599822202|-96.74610781315|-96.93914468351|-96.93914468351|-96.967386643787|-97.715427417115|-97.962144238659|-97.962144238659|-97.997039113782|-98.018931161852||-98.357152262762|-98.433499326788|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.555179347725|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|93.159531382284|92.136701773231|91.795779544583|90.026977254805|88.663867634598|88.387852956058|88.387852956058|88.387852956058|88.387852956058|88.387852956058|88.262002899325|88.262002899325||87.943500328911|87.943500328911|87.943500328911|87.943500328911|87.249996563109|87.249996563109|85.691110818819|84.34456276147|83.303024375734|83.303024375734|83.303024375734|83.303024375734|83.303024375734|83.205249455568|81.710829049346|81.14258647627|80.794544598199|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.096458859167|-87.392365965233|-87.392365965233|-87.392365965233|-87.392365965233|-87.392365965233|-87.392365965233|-87.765962743081||-89.054402403607|-90.587670914083|-90.890579996469|-90.890579996469|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071||-91.397080225071|-91.397080225071|-91.397080225071|-91.397080225071|-92.833975467771|-93.583310720754|-94.24018060141|-94.24018060141|-94.24018060141|-94.24018060141||-94.24018060141|-94.24018060141|-94.24018060141|-94.24018060141||-94.24018060141|-94.670753918016|-95.223612955239|-95.635684943891|-97.132453693522|-97.132453693522|-97.132453693522|-97.132453693522|-97.132453693522|-97.132453693522|-97.907173754521|-98.601855624327|-99.158730997651|-99.273031356169|-99.720593481409|-101.00510303748|-101.03400434136|-101.27071448461|-101.27071448461|-102.28885217393||-102.71407164719|-102.71407164719|-102.99702834185|-103.1422874434|-103.1422874434|-105.91275790671|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|98.31791786446|97.61566595998|97.61566595998|97.61566595998|97.61566595998|97.61566595998|97.163697265874|97.163697265874|96.122446509744|95.895214580325|95.57421866026|95.57421866026|95.504683076965|-100.06550474086|-100.06550474086|-100.06550474086|-100.06550474086|-100.06550474086|-100.06550474086|-100.06550474086|-100.06550474086
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-47.918621711455|-48.319161591366||-48.319161591366|-48.578791284379|-49.031990951759|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-50.595141276446|-51.026102128655|47.331744858939|47.331744858939|47.331744858939|47.331744858939|47.331744858939|46.20971414482|45.551628556907|45.110142459538|44.453491994701|42.833322548163|42.755360946933|42.617386981837|42.617386981837|42.617386981837|42.491452929038|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|-45.955922621898|42.40952152757|42.40952152757||42.40952152757|42.40952152757|42.40952152757|42.40952152757|42.40952152757|42.40952152757|-45.51101767469|-45.51101767469|-45.51101767469|-45.51101767469|-45.51101767469|-47.89085056438|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.461206754746|44.226827518061|44.226827518061|44.226827518061|44.226827518061||44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.091859171471|44.058729937431|43.911367410812|43.911367410812|43.911367410812|43.911367410812|43.911367410812|43.060392396432|43.060392396432|42.682103281531|42.637516427464|42.637516427464|42.637516427464|42.637516427464|41.901407480711|41.18156438456|40.75451602523|40.330276147466|40.330276147466|40.330276147466|40.330276147466|40.330276147466|39.739751436027|38.14472050326|37.861879296985|37.861879296985|37.861879296985|37.590976233711|37.338170971337|37.338170971337|37.338170971337|37.338170971337||37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|37.338170971337|36.386856677204|36.243770231031|36.243770231031|36.233079077162|35.425645326418|35.234049557362|34.651401624162|34.651401624162|34.629965039708|34.629965039708|34.629965039708|34.429393803308|34.429393803308|34.429393803308|34.429393803308|34.243771274034|34.028945743233|34.028945743233|33.844384311736|33.046705589361|31.994507429408|31.447784659385||30.316502783033|30.316502783033|30.316502783033|29.995034088613|29.995034088613|-32.857236184827|-32.857236184827|-32.857236184827|-32.857236184827|-32.857236184827|-33.486682826097|-33.486682826097|-33.486682826097|-34.457097243291|-34.457097243291|-34.457097243291|31.910446532186|31.910446532186|31.910446532186||31.910446532186|31.910446532186|31.438824150808|31.438824150808|31.263107842389|31.263107842389|31.263107842389|29.914009273254|28.031676385362|27.810614370955||27.810614370955|27.771340384096|27.771340384096|27.771340384096||27.521488311125|27.343876337821|27.340421312096|27.340421312096|27.340421312096|27.340421312096|27.261857687369|27.239303321155|27.239303321155|27.239303321155|27.239303321155|27.239303321155|27.239303321155|27.239303321155|27.239303321155|26.665892939338|26.08903869198|26.08903869198|26.08903869198|26.08903869198||25.921709840013|25.572604833392|23.882073175408|23.509524199144|23.323215739687|23.323215739687|22.707462276309|22.556068911915|21.957904329523|21.957904329523|21.957904329523|21.723811351176|21.592672995854|-23.177416180142|-23.177416180142|-23.177416180142|-23.177416180142|-23.177416180142|-23.177416180142|-23.177416180142|-23.274906951596|-24.244619932891|-24.772910744086|-24.775179382071|-24.775179382071|-24.775179382071|-24.900561033337|-24.900561033337|-25.225067229899|-25.274519491893|-25.799509495489|-25.799509495489|-25.799509495489|-25.799509495489|-25.799509495489|-25.799509495489|-25.799509495489
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611||-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-88.667953777611|-89.562171830402|-90.681201239263|-90.681201239263|-91.66604966371|-91.66604966371|-92.016166784683|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|-92.079953211842|84.802676074705|83.386150431856|82.712384197695|82.395151956857|82.096834880313|80.997085074805|79.959976713627|79.959976713627|79.797691277478||79.797691277478|79.050208970147|79.024965587548|79.024965587548|79.024965587548|79.024965587548|78.08773921959|77.792850536687|77.487690499969|77.487690499969|77.487690499969|77.487690499969|77.487690499969|77.487690499969|76.258264068705|74.86113050684|74.44570327583|74.408556364013|73.329510156792|72.535838785379|72.535838785379|72.535838785379|72.501488251386|-77.292809267522||-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.292809267522|-77.416384230711|-77.416384230711|-77.416384230711|-77.416384230711|-77.416384230711|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.150648036605|72.049606657697|71.844143995305|71.844143995305|71.844143995305|71.472376314565|71.472376314565|71.472376314565|70.976247645931|70.779168713442|70.497964660715|70.266002834077|70.266002834077|70.147781147157|69.121421140206|67.726850383936|67.726850383936||67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.726850383936|67.606356147702|67.606356147702|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|66.134303535692|64.404776535291|63.621420712226|62.518247439854|61.874996426363|61.223387697914|61.223387697914||60.787097272585|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|-66.576588079762|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661||60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661||60.3826445661|60.3826445661|60.3826445661|60.3826445661||60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|60.3826445661|59.44711123118|59.44711123118|59.44711123118|59.44711123118|59.44711123118|59.44711123118|59.169009851187|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661||58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|58.074042481661|57.00754522668|51.754913577779|51.754913577779|51.754913577779|51.754913577779|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574|-58.216102395574
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-62.063818035309|-62.222020954759|-62.24502186739|-63.666969351896|-64.447743580218|-64.541937268967|-64.719376684554|-65.555139675546|-65.90400022392|-65.90400022392|-65.997827303717|-65.997827303717||-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-65.997827303717|-66.805365417081|-68.398227653481|-68.398227653481|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.332281325798|-69.421978722046|-69.421978722046|-69.421978722046|-69.421978722046|-69.421978722046|-69.421978722046|-72.373588732029|-73.53351797188|-73.53351797188|-73.53351797188|-73.53351797188|-73.53351797188|-73.53351797188|-74.43238547932|-74.43238547932||-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-74.43238547932|-75.478261138453|-75.843067965523|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|70.417343114744|69.210936624618|69.146044712168|68.016155857622||67.342396889328|66.977661938799|65.162404426085|65.100496395322|65.100496395322|65.100496395322|65.100496395322|65.100496395322|65.100496395322|64.492769991791|-73.897360710238|-73.897360710238|-73.897360710238|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.352786540621|65.232134053287|65.232134053287|63.87737125509|63.505968773288||62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|62.65097982603|61.591495654718|61.591495654718|61.591495654718|61.591495654718|61.591495654718|61.591495654718|60.533332133443|59.951982789736|59.752777423573||58.717252031645|56.939724886506|55.980567888087|55.980567888087|54.794965695083|53.641630118357|52.278754067936|51.27722547736|51.27722547736|50.364597323086|50.364597323086|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868||48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|48.473960515868|47.251066443006|46.996378541336|46.996378541336||46.570420821889|-54.248978102225|-54.280530148103|49.238762378357||49.238762378357|49.238762378357|49.238762378357|49.238762378357|49.238762378357|48.689069005805|48.619410432|47.783234186326|46.955246686578|46.955246686578|46.955246686578|46.955246686578|46.955246686578|46.955246686578|45.584161705043|43.983057598567|43.057241444561|42.216385528747|41.792784740532|41.792784740532||41.216120675273|41.216120675273|39.570689257723|38.929654501921|38.767967458426|38.767967458426|38.555884521021|38.555884521021|37.895631784532|37.895631784532|37.895631784532|37.895631784532|37.895631784532|-41.425957118406|-41.425957118406|-41.425957118406|-41.701367238585|-41.701367238585|-41.950964878471|-42.455515912806|38.314726178344|38.314726178344|38.314726178344|38.314726178344|38.314726178344|37.928027171223|36.957186825109|35.493852755573|35.389626714171|35.389626714171|35.389626714171|35.389626714171|35.389626714171|35.389626714171|35.389626714171|35.389626714171|35.389626714171
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-21.413863895794|-21.694292331692|-21.922824834183|-22.186711445361|-22.186711445361|-22.186711445361|-22.186711445361|-22.186711445361|-22.186711445361|-22.383012284735|-22.443069234931|-22.55799471009||-22.55799471009|-22.55799471009|-22.55799471009|-22.55799471009|-22.562216823501|-22.664685215334|-22.727705281951|-22.749738506496|-22.749738506496|-22.749738506496|-22.749738506496|-22.906931139827|-23.303812055455|-23.445347287772|-23.643718483843|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.681480796308|-23.863589612611|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.151717689963|-24.266441837912|-24.266441837912|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.284900951823|-24.289555905676|-24.289555905676||-24.289555905676|-24.289555905676|-24.289555905676|-24.556466868693|-24.556466868693|-24.556466868693|-24.556466868693|-24.605518874388|-24.785376208937|-24.785376208937|-24.785376208937|-25.376805245783|-25.668396247654|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448|-25.808375740448||-25.808375740448|-25.808375740448|-25.808375740448|-26.059793715108|-26.059793715108|-26.059793715108|-26.059793715108|-26.059793715108|-26.411681222782|-26.411681222782|-26.411681222782|-26.411681222782|-26.626476376444|-26.626476376444|-26.626476376444|-26.626476376444|-26.626476376444|-26.898396872186|25.177456480345|25.177456480345|25.177456480345|25.177456480345|25.177456480345|25.177456480345|25.177456480345|24.958006123791|24.906395943175|24.855773006557|24.830645686165|24.830645686165|24.626446901741|24.626446901741|24.27355139673|23.925612904631|23.815682174986|23.713815427865|23.713815427865|23.713815427865|23.494217114494|23.494217114494||23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.445348883615|23.3653876527|23.311622630685|23.311622630685|23.311622630685|23.311622630685|23.311622630685|23.311622630685|22.898192206058|22.352814913331|22.352814913331|22.352814913331|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289|22.27436765289||22.202984322438|22.202984322438|21.866093517817|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018|-23.438289749018||-23.438289749018|-23.863377371752|21.733547654662|21.733547654662|21.733547654662|21.733547654662|21.474873801127|21.474873801127|21.474873801127|21.474873801127||21.474873801127|21.474873801127|21.474873801127|21.474873801127||21.474873801127|21.474873801127|21.474873801127|21.474873801127|21.474873801127|21.474873801127|21.205970203495|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|21.151352736841|20.764417186061|20.764417186061||20.638797034466|20.089220088548|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.043022362121|-22.215027581183|-22.215027581183|-22.815863567953|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704|-23.109282051704
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-51.707757236595|-51.707757236595|-51.707757236595|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671|49.578062197671||49.578062197671|48.862291279883|48.381432788737|48.201192158691|48.201192158691|47.738879382866|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.555113262451|47.465679427558|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-51.713311455236|-52.218124890312|-52.329589175242|-52.329589175242|-52.329589175242|-54.151766775998|-54.45696194851|-55.532185654559|-55.532185654559|-55.532185654559|-55.532185654559|-55.532185654559|-55.554304693852|-55.554304693852||-56.334781645309|-56.484025832101|-56.484025832101|-56.484025832101|-56.484025832101|-56.920403419137|-56.920403419137|-56.920403419137|-56.920403419137|-56.920403419137|-56.920403419137|-58.805448887746|-60.027720528621|-60.428578780512|-60.69453114759|-60.871147465829|-60.906274504268|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237||56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|56.184358358237|55.85539960845|55.454098370256|55.454098370256|55.454098370256|55.454098370256|54.933998587598|54.194442222372|53.975916153432|53.975916153432|53.231018973987|52.132613843361|52.132613843361|51.318460351538|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|50.0738477834|49.447707455329|49.447707455329|49.447707455329|49.447707455329|48.874976667918|48.874976667918|48.874976667918|48.653863837495|48.142639253226||48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|48.142639253226|47.528485931386|47.506651840199|44.961834971098|43.29257513759|43.29257513759|42.571194614276|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728||-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-46.428611040728|-47.174567806077|-47.252855949216|42.460800102878|42.460800102878|42.460800102878|42.460800102878|42.460800102878|42.460800102878||42.460800102878|42.460800102878|42.460800102878|42.386445075856|42.281355079291|42.281355079291|42.281355079291|41.420950130487|40.938278857781|40.938278857781||40.938278857781|40.938278857781|40.938278857781|40.938278857781||40.938278857781|40.938278857781|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.83580970884|40.329789268977|39.663099408157|39.656221522234|39.514366510449|39.514366510449|39.514366510449|39.514366510449|39.514366510449||39.514366510449|39.514366510449|38.49128867956|38.49128867956|38.49128867956|38.49128867956|37.723654342713|37.141838260295|36.649556561101|36.649556561101|36.649556561101|36.069639061323|-41.34643492479|-41.34643492479|-41.34643492479|-41.34643492479|-41.34643492479|-41.34643492479|-41.34643492479|-41.352148636391|-41.573499688627|36.838164229627|36.838164229627|36.838164229627|36.838164229627|36.838164229627|36.838164229627|36.838164229627|36.131291808283|34.803176865583|34.803176865583|34.803176865583|34.803176865583|33.346306890917|32.580343346543|32.398705623004|32.398705623004
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|-33.776444169353|31.8986075412|31.8986075412|31.8986075412|31.8986075412|31.8986075412||31.8986075412|31.850749228924|31.746078092224|31.467854042562|31.467854042562|31.021980837221|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-32.912827670768|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897|-33.28028013897||-33.520311909717|-33.520311909717|-33.520311909717|-33.520311909717|-33.520311909717|-33.649589271279|-33.649589271279|-33.649589271279|-33.649589271279|-33.649589271279|-33.649589271279|-33.912605412505|-34.410820552476|-34.410820552476|-34.821270064919|-35.064292356271|-35.550921114082|-35.550921114082|-35.550921114082|-35.893940245437|-36.374198793623|-36.829033400453|-36.914973963641|-36.914973963641||-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-36.914973963641|-37.888440809143|-38.262298912353|-38.613935569857|-38.613935569857|-39.1489898937|34.907336238842|34.907336238842|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.528497417409|34.456938328168|34.210331985046|33.945337795207|33.845835901335|33.845835901335|33.845835901335|33.845835901335|33.845835901335|33.73009324188|33.410448676212|33.410448676212|32.973916616554|32.938929865223|32.910633640666|32.535177845844|32.327376124163|32.327376124163|32.223723249192||31.656919510888|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|31.289081297601|30.974006685162|30.974006685162|30.974006685162|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198|30.876771037198||30.546091975828|30.546091975828|30.546091975828|30.546091975828|30.394681442733|-32.767654109606|-32.767654109606|-32.767654109606|-32.767654109606|-32.767654109606|-32.854197819714|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341||30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341||30.348482307341|30.348482307341|30.348482307341|30.348482307341||30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|30.348482307341|29.743871565821|28.988788785937|28.640049076084|27.780766487125|27.602354155651|27.406826772812|26.694695463728|26.694695463728|26.694695463728|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923||-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.232928006923|-28.960653217938|26.479138447948|26.479138447948|26.479138447948|26.479138447948|26.199766452784|26.112048966228|26.112048966228|26.112048966228|26.112048966228|26.112048966228|26.112048966228|26.112048966228|26.112048966228|25.738238288891|25.57710666658
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-221.49420163022|-221.49420163022|-221.49420163022|-224.68633690793|-228.62203683808|-229.66944914013|-229.66944914013|-229.66944914013|-229.66944914013|-229.66944914013|-229.66944914013|-235.62220787823||217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|217.53046863866|215.41627744383|211.19797998139|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.44465814499|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216||-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-225.99084371216|-228.37492257895|-232.69235443342|-235.36609548185|-237.35509971616|-238.964554935|-241.04506297167|-245.92785300211|-247.6432312147|-247.6432312147|-247.6432312147|-250.27970463878|-252.71522391776|-253.27217396571||-253.27217396571|-253.27217396571|-253.27217396571|-253.27217396571|-254.42094833402|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|236.84467978941|233.06076617226|232.75473059532|229.36581207775|223.86534899102|222.94144798237|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.79608649735|219.51454289229|218.53416319544|218.53416319544|218.53416319544|218.53416319544|218.53416319544|216.26629247328|214.25269018373|214.25269018373|214.25269018373|208.69456149429||202.66208533545|200.09953264947|199.53016929562|199.53016929562|199.28228850164|199.28228850164|199.28228850164|199.28228850164|199.28228850164|198.68536986022|198.04533215264|194.0304124235|194.0304124235|189.35267653718|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-208.34554183533|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358||-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-209.51971748358|-215.52967842956|188.71717145831|188.71717145831|186.00694310114|186.00694310114|180.79941624931|180.79941624931|180.79941624931|180.65435440597||176.54819402666|176.54819402666|176.54819402666|-191.18464938954|-191.18464938954|-191.18464938954|-191.18464938954|-191.18464938954|-191.18464938954|-194.24627655695||-196.56196645841|-199.43166405606|-199.43166405606|-199.77176675059||-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-199.77176675059|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767||-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-203.28721314767|-205.12690821068|-209.28378900308|190.09152230406|190.09152230406|190.09152230406|190.09152230406|190.09152230406|190.09152230406|190.09152230406|190.09152230406|189.41083706927|189.41083706927|187.78349078503|187.78349078503|187.78349078503|183.41973795721|179.47426599738|176.34641175002
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|24.205718324|24.205718324|24.205718324|24.205718324|24.205718324|23.965797633391|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951||-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.110374294951|-25.597637109441|-25.81209683913|-26.034552632637|-26.272281181886|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-26.31776388569|-27.029181251739|-27.132923719855|-27.506359653971|-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321||-27.696670874321|-27.696670874321|-27.696670874321|-27.696670874321|-27.935467252426|-28.149063920885|-28.149063920885|-28.149063920885|-28.149063920885|-28.149063920885|-28.149063920885|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.801759866894|26.636511330274|26.626013654766|26.230014582803|26.002255091325|25.780438247937|25.466875835279||24.966512720178|24.966512720178|24.966512720178|24.966512720178|24.966512720178|24.950569409342|24.933535948663|24.933535948663|24.933535948663|24.65948474768|24.254705512559|24.110067738263|24.110067738263|24.110067738263|24.110067738263|23.531742401883|23.483354828443|23.483354828443|23.470950203566|23.367444865602|23.243488426437|23.243488426437|22.958598900095|22.723442289846|22.456602650237|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.414129895075|22.327207534591|22.327207534591||22.327207534591|22.327207534591|22.327207534591|22.327207534591|22.308562986365|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.160514683519|22.036683130037|21.88742987966|21.88742987966|21.88742987966|21.88742987966|21.88742987966|21.335428165076|21.335428165076|21.335428165076|21.335428165076|21.335428165076|21.335428165076||20.829516573859|20.829516573859|20.829516573859|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534|20.723239963534||20.616871077929|20.616871077929|20.335223523681|20.087836733465|-21.664364502481|-21.664364502481|-21.664364502481|-21.664364502481|-21.664364502481|-21.664364502481||-21.664364502481|-21.867693871978|-22.003705204332|-22.44661637236||20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|20.283516549165|19.999850596332|19.999850596332|19.999850596332|19.611503824479|19.611503824479|19.611503824479|19.611503824479|19.611503824479||19.611503824479|19.611503824479|18.605004876727|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.864051661986|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016|-20.96131856016
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.36244480063|221.01549330739|218.95721553198|213.7110657053|213.7110657053||213.7110657053|211.65613474634|207.00129355089|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-223.62403195875|-225.30336436714|-226.23039817242|-229.30655288066|-230.50602423736|-230.50602423736|-230.50602423736|-230.50602423736|-230.50602423736|-235.09169098612|-235.35235540067|-235.35235540067|-238.15466416318|-239.34128859792|-240.88155778586|-240.88155778586|-243.59450566701|-243.79056588733||-246.00563432469|-246.0996356748|-246.0996356748|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.68488652539|-246.73098201036|-254.78163718382|-262.99237695446|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499||253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|253.76489873499|251.91044961711|249.01550167689|246.40973100275|244.23193072843|241.7777033864|237.60910914326|230.81845901171|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|230.57126079974|229.28918114169|226.15297402788|225.82163672368|224.33347972146|223.31109834503|221.42899222717||219.10602476645|219.10602476645|219.10602476645|217.1494783036|213.40441826892|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629|212.74577603629||212.74577603629|212.74577603629|210.67919546024|210.08076568065|205.96585692761|198.98483445245|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329||-215.44240390329|-215.44240390329|-215.44240390329|-215.44240390329|-217.59433207543|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779||199.80190945779|199.80190945779|199.80190945779|199.80190945779||199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|199.80190945779|198.77230652657|198.77230652657|197.35756311248|193.45538690147|193.45538690147||192.20750100676|192.20750100676|192.20750100676|192.20750100676|192.20750100676|192.20750100676|192.20750100676|192.20750100676|187.11721693215|184.11912076934|184.093473625|180.89071179591|-198.96340300645|-198.96340300645|-198.96340300645|-198.96340300645|-198.96340300645|-198.96340300645|-200.8704423596|-206.49215207382|-210.55017476925|-217.35686244842|203.24933766886|203.24933766886|203.24933766886|203.24933766886|203.24933766886|203.24933766886|203.24933766886|201.05258605636|201.05258605636|201.05258605636|200.63176014861|199.60481738996|199.60481738996|198.04316132423|198.04316132423
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-420.98060773267|-420.98060773267|-420.98060773267|-424.37039537842|-430.2704439209|-431.78661113824|-432.03956854173|-433.05701978812|-435.82835470979|-438.062327987|-438.43977401659|-445.53174048447||-449.3845137271|-449.3845137271|-449.3845137271|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-451.33891475879|-455.62880482368|-458.09228096729|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|437.45832400667|435.71294859726|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781||-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-459.2925729781|-466.55396631355|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943||445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|445.05770827943|432.13856624689|431.84562984138|429.81987333993|422.98097431107|416.36328204968|416.36328204968|405.25642653415|402.29992454262|400.39768388206|400.39768388206|399.59679047186|399.59679047186|398.44225498393|390.46973542322|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|385.14323160202|380.18591522675||375.16706746928|373.8371288849|373.8371288849|373.06457822335|372.58169887889|372.58169887889|372.58169887889|372.58169887889|372.58169887889|372.58169887889|372.58169887889|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|370.31357077307|363.72082972029|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841||-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-395.25323081841|-398.0551137187|-398.0551137187|-398.0551137187|-398.06239192009|-398.06239192009|-411.52820870081|-414.30779162198|-414.30779162198|-414.30779162198|-414.30779162198|-414.30779162198||-414.30779162198|-416.40698126455|-420.20424680678|-420.20424680678|-420.20424680678|-421.77631743489|-421.77631743489|-421.77631743489|-421.77631743489|-427.60390618901||395.44913882533|395.44913882533|395.44913882533|395.44913882533||390.78885671076|389.27574766929|389.27574766929|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|389.15114627714|387.58112877481|387.58112877481||387.58112877481|387.58112877481|386.45300304243|386.45300304243|386.45300304243|385.36278461691|378.30545048945|378.30545048945|372.96606450867|370.77087051279|370.77087051279|368.25620260218|368.25620260218|357.90744855646|355.1088265075|348.34038041849|-373.71537872637|-373.71537872637|-373.71537872637|-377.18292677496|-381.22823908698|-386.46715982327|-386.46715982327|-392.85683163415|-393.75592919202|364.25628261113|364.25628261113|364.25628261113|364.25628261113|364.25628261113|364.25628261113|364.25628261113|364.25628261113|362.31202082661|357.60884767138|351.35203452202|347.24947839415
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-94.190875277135|-95.226529475951|-96.151141030814|-98.237380618548|-99.356532223463|-100.24008934524|-106.61396357778|94.116846570182|94.116846570182|94.116846570182|94.116846570182|92.870049062491||92.581928470007|92.581928470007|92.581928470007|91.817586927802|91.143985780512|90.738040959873|90.618824892616|89.899692673789|87.84577151946|-98.330955462056|-98.330955462056|-99.699347553868|-101.65570442841|-101.65570442841|-103.75480305006|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-104.87317414729|-107.35794942079|-110.60576593358|-110.60576593358|-112.2607760692|-112.2607760692|-112.2607760692|-113.4254139274|-113.4254139274|-113.4254139274|-113.4254139274|-113.4254139274|-113.4254139274|-117.23707668976|-118.5129523034|-121.13772442552|-121.56929378922|-121.56929378922|-121.56929378922|-121.56929378922|-125.39812660675|-128.98608822802||-131.03009674261|-131.24245251154|-131.24245251154|-131.24245251154|-131.61439374791|-133.32016429776|-133.32016429776|-133.32016429776|-133.32016429776|-133.32016429776|-133.32016429776|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|124.49621651885|123.94520476921||-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-135.20064879556|-138.26100403622|-139.88509641042|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032|-140.78341406032||-140.78341406032|-140.78341406032|-141.63713071793|-142.11621773447|-142.11621773447|-142.11621773447|-144.04052896197|-144.18009619906|125.54463525607|125.54463525607|125.54463525607|125.54463525607|125.54463525607|125.54463525607|121.92639736866|121.92639736866|120.37333620001|120.37333620001|120.37333620001|120.37333620001|120.37333620001|120.37333620001|118.19715818305|118.19715818305|118.19715818305|118.19715818305|118.19715818305|115.36211749072|113.99957456583|109.07230536137|108.16455961934|108.16455961934|107.69331536548||103.44971265214|103.44971265214|103.44971265214|102.67125312656|102.67125312656|102.63972549273|-113.70751165088|-113.70751165088|-113.70751165088|-113.70751165088|-113.97559328804|-115.09955057313|-115.71283079971|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446||104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446|104.02453934446||104.02453934446|104.02453934446|104.02453934446|104.02453934446||102.78242810768|102.78242810768|102.78242810768|102.78242810768|102.78242810768|102.78242810768|101.12269988106|98.973978419402|98.973978419402|98.973978419402|98.973978419402|98.973978419402|98.973978419402|97.981707673712|97.466340282938|95.036493119687|90.531656275293|90.176287768175|89.341588718275|89.341588718275||87.195984026436|86.736042601802|-101.72208997596|-101.72208997596|-101.72208997596|-101.72208997596|-101.72208997596|-101.72208997596|-101.72208997596|-101.72208997596|88.483359706239|88.483359706239|88.483359706239|69.537701699288|69.054464019174|-78.250454177542|-78.250454177542|-78.250454177542|-78.250454177542|-78.250454177542|-78.250454177542|-79.335367676272|-79.335367676272|-79.335367676272|-79.335367676272|-79.335367676272|-79.335367676272|-79.335367676272|-80.324690096484|-80.324690096484|-80.535768554063|-80.603351219331|-81.633830290065|-81.633830290065|-81.633830290065|-81.633830290065|-81.633830290065
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-22.159326953676||-22.453141233421|-22.560608997666|-22.560608997666|-22.560608997666|-22.560608997666|-22.744009908398|-22.966678337211|-23.093530659273|-23.425590096132|-23.923299060389||-23.923299060389|-23.923299060389|-23.923299060389|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.09743281961|-24.291035881313|22.315481184485|22.315481184485|22.315481184485|22.315481184485|22.315481184485|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.25497447375|22.179415293574|21.648794991042|-23.898090667932|-23.898090667932|-23.898090667932|-23.898090667932|-23.898090667932|-23.898090667932|-24.877928331394|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293|-25.139771129293||-25.139771129293|-25.139771129293|-25.139771129293|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-25.182512052045|-26.083901784139|23.68855340588|23.68855340588|23.68855340588|23.68855340588|23.48839185092|23.379879711438|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273||-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-24.986093483273|-25.365104633243|-25.656227277021|-25.67882656732|-25.67882656732|-25.67882656732|-25.67882656732|-25.786194956731|-26.093759551989|-26.093759551989|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.095796215951|-26.360293677063|-26.360293677063|-26.360293677063|-26.360293677063|-26.360293677063|-26.360293677063|-26.614769832526|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402||-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.616003396402|-26.623892548228|-26.750157941872|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.770293109277|24.653659785963|24.391926534354|24.391926534354|24.15269571695|23.777224351469|23.777224351469|23.777224351469|23.777224351469|23.777224351469|23.298027464088|23.070587313105|22.941763944018|22.166958988362|21.841621916221|21.81037147062|21.81037147062|21.81037147062|21.81037147062||21.634023217201|21.634023217201|21.634023217201|21.634023217201|21.465302286148|20.963669787512|20.879591354453|20.879591354453|20.40287959214|-22.698510569712|-22.698510569712|-22.698510569712|-22.698510569712|-22.698510569712|-22.700012545211|-22.841681220381|-22.949275943782|-22.949275943782|-23.861194792882||21.640270265174|21.640270265174|21.640270265174|21.640270265174|21.640270265174|21.640270265174|21.560856218947|21.445071597705|21.445071597705|21.445071597705||21.445071597705|21.445071597705|21.445071597705|21.445071597705||21.445071597705|21.445071597705|21.445071597705|21.445071597705|21.445071597705|21.445071597705|21.445071597705|21.400635078891|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147|21.158139350147||21.106598776944|20.909887122189|20.134875190561|20.001231842517|20.001231842517|20.001231842517|20.001231842517|20.001231842517|19.269046591432|19.269046591432|19.269046591432|19.269046591432|18.748384474286|-19.432134341364|-19.432134341364|-19.432134341364|-19.432134341364|-19.432134341364|-19.432134341364|-19.582093979656|-19.673436882031|-20.508263325175|18.581426876922|18.581426876922|18.581426876922|18.581426876922|18.581426876922|18.581426876922|18.581426876922|18.441823086792|18.441823086792|18.416858580586|18.416858580586|18.416858580586|18.416858580586|18.264286998109|18.123096363628
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-136.44631529461|-136.44631529461|-136.44631529461|-138.28702408087|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115|132.37642088115||132.37642088115|132.37642088115|131.11440491603|131.11440491603|130.65073548341|130.01970673694|129.05963672991|129.05963672991|127.71570761331|126.94115132897|126.11811661927|126.11811661927|126.11811661927|126.11811661927|126.11811661927|125.88902606135|124.67558139303|123.82675767981|123.00584651191|122.57094246766|122.09104513483|120.93815043074|120.93815043074|120.93815043074|120.93815043074|119.65738807897|118.95265426879|118.0504951978|118.0504951978|117.89666287373|117.0401797501|116.00187250947|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.97749744514|115.77388165902|115.45376007768|115.41446194143|115.41446194143|115.41446194143||115.41446194143|115.10107214684|113.99058055577|113.99058055577|111.9881458249|-119.15619808261|-119.15619808261|-119.15619808261|-119.15619808261|-119.15619808261|-119.15619808261|-120.19132694739|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679||-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-120.37676373679|-122.25541478175|-122.25541478175|-122.25541478175|-122.25541478175|-122.25823530641|114.24057164056|114.24057164056|112.47508075351|111.60175649451|110.01251116646|107.7477871671|106.92816062756|106.92816062756|106.92816062756|106.58573676025|105.87615715912|105.87615715912|104.79184147441|104.55926891525|103.53592302112|103.53592302112|103.53592302112|103.53592302112|102.31991282335|102.25097220969|102.25097220969|102.25097220969|100.964415906|100.32366778141|100.32366778141|100.32366778141|99.083516298462||98.295572902019|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|97.892714757515|96.414126999723|95.925698209192|95.518552277249|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098||-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-103.36955464098|-104.01173373472|-104.01173373472|-104.70470567557|-105.27796919371|-105.27796919371|99.147790511949|99.147790511949|99.147790511949|99.147790511949|99.147790511949|99.147790511949||99.147790511949|99.147790511949|99.147790511949|99.147790511949|99.147790511949|99.147790511949|99.147790511949|95.859212222478|95.49515158178|95.49515158178||95.49515158178|94.975025031814|94.975025031814|94.975025031814||93.936142230309|93.834046973428|93.822640432362|93.822640432362|93.822640432362|93.569599802234|93.342332503241|92.663145458895|92.663145458895|92.663145458895|92.663145458895|92.663145458895|92.444604251338|92.199448982817|92.199448982817|91.107993169879|91.107993169879|91.107993169879|90.485239106754|90.485239106754||89.856374615143|89.839862684089|88.256670824219|88.256670824219|88.256670824219|88.256670824219|88.256670824219|88.256670824219|87.537309018214|87.537309018214|87.537309018214|87.537309018214|87.537309018214|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|85.668779134189|84.309754000145|82.52417311187|81.424081744037|80.544536101908
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|-131.01740715592|-131.01740715592|-131.01740715592|-132.96323556468|-133.36525651664|-133.39306642447|-134.35062410471|-134.55068675277|-135.11247446046|-135.11247446046|-135.11247446046|-135.33775204537||130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|130.11575529914|129.81425085258|129.81425085258|129.81425085258|129.4922238477|129.36913608268|128.51347694082|128.20305529547|128.20305529547|127.49719207499|127.44202582892|127.44202582892|126.73502357863|126.34474360571|125.04082690474|125.04082690474|122.70471500023|120.42880210461|118.07241359245|118.07241359245|117.01518371912|115.71576148505|112.70362166824|-118.29135730153|-118.29135730153|-118.29135730153|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346|-119.56658412346||-119.56658412346|-119.56658412346|-119.56658412346|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-120.24267488977|-122.11158611002|-122.51844971362|-122.51844971362|-122.51844971362|-122.51844971362|-122.51844971362|-122.54331010663|-122.54331010663|-122.54331010663|-122.54331010663|-122.54331010663|-123.39477307204|-123.39477307204||-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.39477307204|-123.48168560527|-123.48168560527|-123.48168560527|-123.48168560527|-123.56993056957|117.23907009534|117.23907009534|116.91257557794|116.55619859612|115.68059499389|115.68059499389|115.68059499389|114.25177126599|113.57363521471|113.43590746887|113.43590746887|113.43590746887|113.43590746887|113.43590746887|113.10243837752|113.10243837752|113.10243837752|113.10243837752|112.7754798985|112.7754798985|111.57719676765|110.29550115568|108.72666657747|108.31574157411|108.18359866335|106.749555325|104.82617327845||103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|103.75144485511|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.86195877064|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937||-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-108.90582658937|-109.89314187555|-110.52182890076|-110.92599475701|-110.92599475701|105.39531813111|105.39531813111|105.39531813111|105.39531813111||105.39531813111|105.39531813111|105.39531813111|105.39531813111|105.39531813111|105.39531813111|105.39531813111|105.39531813111|105.39531813111|105.39531813111||105.39531813111|105.39531813111|105.31257280206|105.05465756953||105.05465756953|105.05465756953|105.05465756953|105.05465756953|105.05465756953|103.90350830886|103.29112108917|102.17096857197|101.78440621632|101.78440621632|101.78440621632|101.68848995964|101.68848995964|101.68848995964|101.68848995964|101.68848995964|101.68848995964|101.68848995964|101.68848995964|101.68848995964||100.71749374381|100.2072104559|99.104120372143|98.785691709879|97.887435775734|97.452147437176|97.159878896883|97.159878896883|96.013685940809|96.013685940809|96.013685940809|96.013685940809|96.013685940809|-101.60668378051|-101.60668378051|-101.60668378051|-101.60668378051|-101.60668378051|-101.60668378051|93.952823859485|93.952823859485|93.952823859485|93.952823859485|93.952823859485|93.227630032398|93.227630032398|93.227630032398|93.227630032398|93.227630032398|91.402455424046|91.006059751219|-96.015568565645|-96.015568565645|-96.015568565645|-96.015568565645|-96.015568565645|-96.015568565645
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-146.05564518496|-147.39588780452|-148.66119845415|-148.66119845415|-148.66119845415||-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-148.66119845415|-150.51788912782|-150.51788912782|-150.51788912782|-150.77802500205|-151.53220276785|-152.07017113191|-152.07017113191|-154.48561240813|-156.02850576856|-156.02850576856|-158.0171238208|-159.36032573649|150.76690830711|150.29640456839|149.20757189704|149.20757189704|146.99814066306|146.33187652388|146.33187652388|144.39254862246|144.04161947498|-154.47887319094|-154.47887319094|-155.91210824655|-157.2313414857|-159.60255509451|-161.54966313127|152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.7902547509||152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.7902547509|152.0645428948|152.0645428948|151.23698990129|-160.52895907126|-160.52895907126|-160.52895907126|-160.52895907126|-160.52895907126|-160.52895907126|-161.31856895776|-161.49800221249|-161.49800221249|-161.49800221249|-162.79491209239|-164.00297647898|-164.00297647898|-167.77878174721|-168.56400505558||-168.56400505558|-168.56400505558|-168.56400505558|-168.74908808476|-168.74908808476|-168.74908808476|-168.74908808476|-168.74908808476|-169.97647452702|-169.97647452702|-169.97647452702|-169.97647452702|-170.38675324508|-174.25421669294|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|164.50656833126|163.48303627574|163.48303627574|163.48303627574|163.48303627574|162.92067151162|161.25725179351|159.92748012186|158.08685109204|158.08685109204|156.76161233127|155.87145192027|154.90295839751|154.90295839751|153.41689099697|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153||-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153||-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|-161.62086906153|148.47824318628|148.47824318628|148.47824318628|148.47824318628|148.3699983291|148.3699983291||148.3699983291|148.3699983291|145.99528012586|144.32894726513|144.32894726513|144.32894726513|144.01407602891|142.03359962685|139.30031306196|-149.6475385807||-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807||-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|-149.6475385807|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862||140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|140.81645046862|-139.69493455337|-139.69493455337|-139.69493455337|-139.69493455337|-139.69493455337|-139.75373341692|-140.14316555805|-141.50447079149|-146.26733714523|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|134.66234594839|133.83931060916|131.60276472442|128.51246539611|-138.05140113218
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|54.143641966838|53.890398842726|53.890398842726|53.890398842726|53.890398842726||53.36841370381|53.36841370381|53.36841370381|53.36841370381|53.168238499839|52.850543396428|52.627396515802|52.627396515802|51.479883542542|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|51.162920633187|50.092968056853|49.845311145056|49.845311145056|49.826455412163|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-53.358960809962|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-54.86882246127|-56.039333383253|-56.039333383253||-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-56.039333383253|-58.727686848893|-58.727686848893|-58.727686848893|-59.216874403705|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541||54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|54.716315179541|53.561376130967|53.561376130967|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.286994124564|-58.983325058788|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563||52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|52.592299776563|50.826470120995|50.826470120995|50.826470120995|50.826470120995|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|50.592181237993|49.155895904764|48.328773397057|46.96141380055|46.51785840791|46.51785840791|46.324841920993||45.177995020008|45.177995020008|45.177995020008|44.563882728259|-49.217488214928|-49.217488214928|-49.217488214928|-49.217488214928|-49.217488214928|-49.217488214928|-49.537018170843|-49.537018170843|-49.537018170843|45.871341578288|45.871341578288|45.871341578288|45.871341578288|45.871341578288|45.871341578288||45.871341578288|45.871341578288|45.549920769081|45.549920769081|45.549920769081|45.549920769081|45.549920769081|42.934356605063|40.005827478446|40.005827478446||40.005827478446|40.005827478446|40.005827478446|40.005827478446||39.328698215526|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|39.127929241781|37.538809598954|36.29495464383|36.29495464383|36.29495464383|36.29495464383||36.29495464383|36.29495464383|34.509670003901|34.237372240098|34.237372240098|34.237372240098|34.189533250165|34.189533250165|33.390044137374|33.390044137374|33.390044137374|33.390044137374|31.978660500199|30.293295336078|30.293295336078|30.293295336078|30.293295336078|28.970797057361|28.970797057361|28.970797057361|28.970797057361|28.970797057361|28.970797057361|28.970797057361|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.74265662101|28.720730685163|28.381923780362|-31.639482663797
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|-208.26437283332|-208.26437283332|-208.26437283332|-210.42970848939|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919|199.88015471919||199.88015471919|199.25684050965|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.77986831159|197.74151356452|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|197.22605921949|196.5376237343|196.5376237343|196.5376237343|196.5376237343|194.43736451978|193.32699152039|193.32699152039|193.32699152039|192.81652726545|192.81652726545|192.81652726545|192.81652726545|192.81652726545|192.81652726545|192.81652726545|191.31947887621|190.13109533745|188.73227545903|187.12689462324|187.12689462324|185.15211683534||183.34678359851|180.20032178941|179.39286293295|179.39286293295|178.87207141747|178.14452733952|178.14452733952|177.80034126419|177.80034126419|176.64159873849|176.64159873849|176.09010001163|175.88352286939|175.88352286939|173.59280573134|171.88311710627|170.65846273934|168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135||168.01824346135|168.01824346135|168.01824346135|168.01824346135|168.01824346135|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|167.05210512046|166.04733973481|165.59036775141|163.26040973165|162.49101193192|162.35834601458|162.09624903825|162.09624903825|162.09624903825|160.58082711064|159.20869506027|158.56022117564|156.3941269763|154.81292733966|153.56825181973|151.47527400136|150.84863716893|150.6895961423|149.1975522617|149.1975522617|149.1975522617||147.74796238695|147.74796238695|146.80496576929|146.1893986453|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-157.25165723361|-159.09629157955|-165.11809904239|-167.45031961913|-167.45031961913|-167.45031961913|156.24358030805|156.24358030805|156.24358030805|156.24358030805|156.24358030805|156.24358030805|155.92897845914|155.60331017894||155.3703407438|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|-165.89120257892|159.57956873461|159.57956873461|159.57956873461|159.57956873461|159.57956873461|159.57956873461||159.57956873461|159.57956873461|159.57956873461|159.57956873461|159.57956873461|158.74896607448|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736||-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736||-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.30110025736|-167.40383099719|-167.40383099719|-167.40383099719|-167.40383099719|-167.40383099719|-168.31592082099|-170.99991076871|-172.15935011357|-172.3731641819|-172.8612965533||-173.24421405228|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|160.56922037874|158.77801813322|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|157.77388390979|155.04574162989|155.04574162989|155.04574162989|155.04574162989
00500|41239|/equities/servicenow-inc|R1000GROWTH|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725|634.07961745725||634.07961745725|624.44018232012|614.38795960374|610.1588494295|603.90567281446|594.78990976238|590.58711626158|587.04384455399|587.04384455399|573.4309318829|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|561.47542630663|550.99837356406|550.99837356406|550.99837356406|550.99837356406|542.75432010047|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|534.27118074862|528.73022972177|526.97114271086|526.97114271086|526.43237997604||523.69956132527|523.69956132527|523.69956132527|523.69956132527|519.53674737149|519.53674737149|519.53674737149|509.50581996898|502.27702869817|492.48671048928|492.46743873809|479.17712851867|476.64403948635|475.69504075415|471.21338383761|460.88098692461|-493.4193546906|-493.4193546906|-493.4193546906|-493.4193546906|-497.3787355042|-497.68637101921|-503.0020056197|-503.0020056197||-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-503.0020056197|-505.1440776362|-505.1440776362|-514.79620483341|-517.97134365441|-523.84648942287|-524.01479934537|-524.01479934537|-528.42716037888|-528.42716037888|-532.49346796842|-532.49346796842|-549.40163026222|-560.12736919597|-563.20049406808|522.08829376624|522.08829376624|516.71809252022|514.94333524257|514.94333524257|514.94333524257|514.94333524257|514.94333524257|514.94333524257|514.94333524257|507.71652592056|502.25835236833|489.42202726256|482.35832080001|482.35832080001|-518.91585950019|-518.91585950019|-518.91585950019||-518.91585950019|-518.91585950019|-518.91585950019|-518.91585950019|-518.91585950019|-518.91585950019|-527.9231799351|-528.66861224028|-528.66861224028|-528.66861224028|-533.8378952328|-546.22100155261|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-547.03382104212|-564.22703036527|-586.16154146753|-586.16154146753|-586.16154146753|-586.16154146753|-591.1940374935|545.61455058476|545.61455058476|545.61455058476|545.61455058476|545.61455058476|545.61455058476|545.61455058476||545.61455058476|545.58500819097|540.74916101366|540.74916101366|540.74916101366|536.18017266491|527.13211842794|527.13211842794|518.90234906165|505.25239256766|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702||-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-557.43371465702|-560.8574409275|521.11157907903|521.11157907903||521.11157907903|521.11157907903|521.11157907903|521.11157907903||521.11157907903|521.11157907903|521.11157907903|521.11157907903|521.11157907903|513.15343299906|498.61717029192|493.53212364905|493.53212364905|493.53212364905|493.53212364905|493.53212364905|493.53212364905|488.92736571358|487.58291018055|487.58291018055|487.58291018055|487.58291018055|481.8420952961|476.21290346485||475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.85530072552|475.11367439011|-529.64219495139|-529.64219495139|-529.64219495139|-529.64219495139|-529.64219495139|-529.64219495139|487.11325851459|487.11325851459|487.11325851459|487.11325851459|487.11325851459|487.11325851459|487.11325851459|486.89026065423|477.68441452708|477.68441452708|477.68441452708|468.93766259845|466.69796847961|457.65309411093|457.65309411093|453.6162907288
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-136.8336994168|-136.8336994168|-136.8336994168|126.30338414545|125.28154302565|124.09663397436|122.95034627522|122.23008255973|122.23008255973|122.23008255973|122.23008255973|122.23008255973||122.23008255973|121.28231287018|119.51701492751|118.28939989423|118.28939989423|116.22779526551|114.09464163073|112.39993428398|110.22492799945|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.31616628961|109.01437531681|109.01437531681|109.01437531681|108.49101668488|108.49101668488|106.38946142341|106.18551328607|104.94279350647|104.47810516764|102.05788973095|98.37210314276|96.658029827101|96.658029827101|96.658029827101|95.591699265355|95.487663756828|95.487663756828|95.487663756828|95.104057051717|95.104057051717|95.104057051717|95.104057051717||95.104057051717|95.104057051717|95.104057051717|95.104057051717|95.104057051717|95.104057051717|95.104057051717|94.376734974184|93.788133269505|93.788133269505|93.788133269505|93.788133269505|93.788133269505|92.164590232854|91.728713319572|90.416912044561|90.416912044561|90.416912044561|90.101016960184|89.845019404138|88.178355605563|87.926098983748|87.926098983748|87.926098983748||87.348176286467|86.608265450539|86.366685817575|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-91.261696392273|-92.09569354187|84.85155050094|84.85155050094|84.674504829061|84.360643970335|84.360643970335|84.360643970335|84.360643970335|84.360643970335|84.360643970335|83.730714386662|82.736901567998|82.074889393452|80.041546737489|78.667272898154|76.051414009152|75.351571714678|75.188969148307|74.918302020661|74.776445451966|74.411864033001|73.478869056985|72.362921726907|72.362921726907|71.891021530059|70.668548594324|70.668548594324|70.668548594324||70.15561422861|69.572626479869|68.707807545315|68.707807545315|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|68.488754664945|67.650809077922|67.650809077922|66.087565506502|-71.023839742492|-71.023839742492|-71.023839742492|-71.023839742492|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278|66.426492795278||66.426492795278|66.426492795278|66.426492795278|65.967768043201|65.580302284736|65.473646009139|65.473646009139|65.398494124602|65.314710590785|63.650790715157|62.275882641407|62.041247346247|62.041247346247|62.041247346247|62.041247346247|62.041247346247|62.041247346247|61.56377244877|61.56377244877||61.56377244877|61.56377244877|61.56377244877|61.56377244877|61.56377244877|61.56377244877|61.56377244877|61.56377244877|61.56377244877|61.56377244877||61.56377244877|61.56377244877|61.480510453625|61.480510453625||61.480510453625|61.480510453625|61.480510453625|61.480510453625|61.480510453625|61.480510453625|61.256124845526|60.369582670024|59.535648894631|59.516831901695|58.653700646455|58.527779860623|58.527779860623|58.33031177005|58.151458310649|57.638839668218|56.727045211729|56.578976281791|56.578976281791|56.578976281791||56.084971357616|55.35385717422|54.618730269871|54.063588578394|53.226837225524|53.226837225524|52.583503151478|52.583503151478|52.583503151478|52.583503151478|52.583503151478|52.583503151478|52.583503151478|52.583503151478|52.583503151478|49.763490041695|-54.114904923605|-54.114904923605|-54.114904923605|-54.114904923605|-54.114904923605|-56.062672027137|52.437831265917|52.437831265917|52.437831265917|52.437831265917|52.437831265917|52.437831265917|52.437831265917|51.92911771785|51.92911771785|51.681820276167|51.304715566167|51.304715566167|51.200794675094|50.422549011688|-54.348401822259
00502|961620|/equities/square-inc|R1000GROWTH|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|-268.92436421117|246.81182608005|246.81182608005|246.81182608005|246.81182608005||246.81182608005|246.81182608005|246.81182608005|246.81182608005|246.81182608005|244.59847845668|244.59847845668|244.59847845668|244.59847845668|241.90375576675|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|240.96155420966|238.45505806282|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|237.97477597424|232.19748125285|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.67738814255|226.32180979642||226.32180979642|226.32180979642|226.32180979642|226.32180979642|221.99238026138|221.99238026138|221.99238026138|215.26820683475|210.31738736758|210.31738736758|210.31738736758|204.86191689703|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049||-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-234.08421085049|-239.24899852042|-239.24899852042|-242.07881733524|-242.07881733524|-250.42535439186|-251.21317588678|-259.2840821146|-260.88507005597|-260.88507005597|-267.0675948567|-267.0675948567|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|235.91407060729|225.07619105563|222.82797676971|216.84276302049|-248.71605546831|-248.71605546831|-248.71605546831||-248.71605546831|-248.71605546831|-248.71605546831|-248.86562247301|-248.86562247301|-248.86562247301|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-259.24851927121|-269.50225082327|-271.50121185748|-271.50121185748|-271.50121185748|-271.50121185748|-281.19134894972|-282.54816427898|244.80225173816|244.80225173816|244.80225173816|244.80225173816|244.80225173816|244.80225173816||235.19472028795|231.19562765827|225.1306721024|223.56075332477|221.47428605638|208.38767769693|204.14297223487|-232.87222823128|-232.87222823128|-232.87222823128|-232.87222823128|-232.87222823128|-232.87222823128|-242.57943894051|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046||-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046|-244.97437285046||-244.97437285046|-246.38369240707|-246.38369240707|214.62339016195||214.62339016195|214.62339016195|214.62339016195|211.66321051116|208.71857137145|206.35562715995|198.19236978412|193.19874227179|190.21059457608|189.37828786448|186.32487275315|186.32487275315|186.32487275315|185.33894281599|183.281080811|183.281080811|183.281080811|183.281080811|183.281080811|183.281080811||182.39065656924|177.30629530395|177.30629530395|169.62366178792|165.13790274336|165.13790274336|165.13790274336|165.13790274336|165.13790274336|165.13790274336|165.13790274336|165.13790274336|165.13790274336|165.13790274336|-180.80651424939|-180.80651424939|-180.80651424939|-180.83279533976|-183.71457376076|-188.29985340232|-188.29985340232|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.31332076997|168.16593492263|167.09325936364|165.45418202134|162.12515721555|158.30186383189|153.57595906723
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|291.74697408368|291.74697408368|291.74697408368|291.74697408368|288.8919066289|287.74312559183|287.74312559183|287.74312559183|287.74312559183|282.31175195967|281.40752116613|276.35501449828||273.78891890054|269.3399062952|267.0396270576|262.41012740829|262.39751227798|262.39751227798|262.39751227798|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|258.17281691077|252.32757617635|249.54463278046|249.54463278046|249.54463278046|247.98993520878|247.98993520878|247.98993520878|247.98993520878|241.73509479712|241.73509479712|241.73509479712|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|240.21844376017|235.49549747495|232.64721209239|224.04409686619|224.04409686619|224.04409686619||224.04409686619|224.04409686619|224.04409686619|224.04409686619|224.04409686619|224.04409686619|223.42732632484|219.93868308408|219.93868308408|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|219.88526195334|214.46779000811|211.44375251323|211.44375251323|211.44375251323|206.40907352979||206.40907352979|202.54806651231|202.54806651231|202.54806651231|202.54806651231|199.3934044215|195.9237840808|184.99209168082|-224.82753459801|-224.82753459801|-224.82753459801|-224.82753459801|-227.18003603474|-229.67171209671|-230.65967769995|-233.66608198649|-233.66608198649|-244.91703625262|-244.92559030918|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845||-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-253.5494082845|-257.85155777542|-264.44750157806|-264.44750157806|-264.98332152336|-270.01537084546|-276.88762908474|-285.67088124672|-285.67088124672|-285.67088124672|-288.51216226055|-288.51216226055|-289.47740115539|-290.35766452568|-295.3544744255|-307.6146072755|-307.6146072755|-307.78649926943|-307.78649926943|-307.78649926943|-307.78649926943|-307.78649926943|-307.78649926943|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952||-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-319.11016866952|-323.5808733514|-323.5808733514|-331.10536838437|-331.10536838437|-331.10536838437|-335.30536340899|-335.30536340899|-335.30536340899||-335.30536340899|-335.30536340899|-335.30536340899|-335.30536340899|-335.30536340899|-335.30536340899|-335.30536340899|-335.30536340899|-345.85871597801|-345.85871597801||-355.95716536348|-367.61975248991|-375.36972383591|-386.58081090817||322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|322.1044959169|306.94221402333|286.29578888335|272.58729053571|272.58729053571|272.58729053571|272.58729053571|271.60087708449||245.63813070695|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|234.40932891797|-280.32857736531|-280.32857736531|-280.32857736531|-280.32857736531|-280.32857736531|-290.39453372892|-291.04610955841|-291.04610955841|-291.04610955841|-298.63485313934|-298.63485313934|-298.63485313934
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|41.016009791755|39.15001072714|-42.531677627765|-42.531677627765|-42.531677627765|-42.531677627765|-43.450196372362|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285||-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-43.500801391285|-44.042667939576|-45.139075361261|-45.202307898214|-45.654231608367|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-46.544583904555|-47.110648909996|-48.137110171263|-48.497343736163|-49.099826288744|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-49.620810945265|-50.998344270645|-51.387605287696|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463||-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463||-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-52.444173139463|-53.146748960162|-54.367607792378|-55.309087020557|-55.678521719686|-59.3228011563|-59.965889978694|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.209088422637|54.105702614101|53.948471095068|53.555149274969|53.555149274969|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443||51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|51.973406164443|50.851007612321|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-59.680754035963|-60.906392779895|-62.059127355|55.064261438282|55.064261438282|55.064261438282|55.064261438282|55.064261438282|55.064261438282||55.064261438282|55.064261438282|55.064261438282|52.866957984403|52.465509134349|50.807094262504|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|-57.923265060772|51.165898987917|51.165898987917|51.165898987917|51.165898987917|51.165898987917|51.165898987917||51.165898987917|51.165898987917|51.165898987917|49.601554973553|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822||48.244492319822|48.244492319822|48.244492319822|48.244492319822||48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.244492319822|48.207397600751|48.207397600751|47.466551618157|46.501169447963|45.69326600045|45.69326600045|45.69326600045|45.69326600045||45.69326600045|45.69326600045|44.001918040051|43.974354861327|43.955950125664|43.644389003084|43.493763227778|43.473625893414|42.984014630804|42.984014630804|42.984014630804|42.984014630804|42.984014630804|38.188906060865|36.382117336779|36.090688354206|-37.416683558535|-37.416683558535|-37.416683558535|-37.416683558535|-37.416683558535|-37.801764753965|-37.801764753965|-37.801764753965|-37.801764753965|-37.801764753965|-37.801764753965|-37.801764753965|-37.844446898564|-37.844446898564|-37.844446898564|-37.844446898564|-37.844446898564|-37.844446898564|-37.844446898564|-37.844446898564|-37.844446898564
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|75.675429879576|75.675429879576|75.675429879576|75.675429879576|75.675429879576|75.675429879576|75.675429879576|73.939910843232|73.939910843232|73.254902683208|72.917099041347|72.917099041347||72.558828806441|72.558828806441|71.724929661146|71.724929661146|71.724929661146|71.47103271947|70.239486699476|68.556094281292|67.190105774244|-64.534535683613|-64.534535683613|-64.534535683613|-65.014484711732|-65.437760163507|-66.260649244429|-66.260649244429|-66.260649244429|-66.522943859234|-68.065445682312|63.433204634396|63.433204634396|63.433204634396|62.943008404537|62.769720520841|62.769720520841|62.769720520841|62.769720520841|62.438087153571|62.438087153571|62.438087153571|62.438087153571|62.000186008541|62.000186008541|62.000186008541|61.203998476302|61.203998476302|61.010387205945|61.010387205945|61.010387205945|61.010387205945|60.62172553616|60.62172553616|60.62172553616|60.268585921186||59.78530938322|59.78530938322|59.78530938322|59.78530938322|59.78530938322|58.688122401576|58.256455375556|58.256455375556|58.256455375556|58.256455375556|58.256455375556|57.412227580146|57.412227580146|57.412227580146|57.412227580146|57.300336088146|57.300336088146|57.300336088146|57.300336088146|57.300336088146|57.300336088146|57.300336088146|57.300336088146|57.300336088146||57.300336088146|57.300336088146|57.300336088146|56.520373465181|56.184303417869|55.741447597817|-59.487466159235|-59.487466159235|-59.487466159235|-59.487466159235|-59.487466159235|-59.487466159235|-60.171805837859|-60.171805837859|-60.171805837859|-60.171805837859|-60.171805837859|-61.215068885708|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.062062085003|57.055068983337|55.986186784396|55.539096825531|54.435107753465|53.110121353676|-57.870788982679|-57.870788982679|-57.870788982679|-57.870788982679||-57.870788982679|-57.870788982679|-57.870788982679|-58.317269134876|-58.317269134876|-58.544174413131|-58.544174413131|-58.544174413131|-58.544174413131|-58.544174413131|-60.141306166567|-61.622364747596|-61.622364747596|-61.622364747596|-61.622364747596|-61.622364747596|-61.622364747596|-61.622364747596|-61.622364747596|-61.622364747596|-62.733739150975|-64.444711752968|-66.365049162134|-66.365049162134|-66.365049162134|-67.234500874661|61.285417255371|61.285417255371|61.285417255371|61.285417255371|60.171184879884|60.171184879884|60.171184879884||60.160763164742|59.674174834604|59.549084929752|58.747872966448|58.559305449238|57.998117733786|57.660567105484|57.660567105484|57.660567105484|-61.964771385113|-61.964771385113|-61.964771385113|-61.964771385113|57.347886580297|57.347886580297|57.347886580297|57.347886580297|57.347886580297|57.029512228129||57.029512228129|57.029512228129|57.029512228129|57.029512228129|56.951100233897|56.951100233897|56.951100233897|56.951100233897|56.951100233897|56.951100233897||56.951100233897|56.951100233897|56.951100233897|56.951100233897||56.951100233897|56.951100233897|56.219556892034|54.47061717523|53.811242289156|51.24915652232|50.622951030253|49.349388016063|48.527654317572|47.82506101071|47.82506101071|47.82506101071|47.82506101071|47.118957492369|46.610508146835|45.780008094126|45.385445524155|45.385445524155|45.385445524155|45.385445524155||45.289940861528|44.911046164637|44.241161074247|43.939067962|43.100701682152|43.100701682152|43.079667798216|41.553519504529|39.216132130072|39.045442617839|39.045442617839|39.045442617839|39.045442617839|37.931602730691|37.251225858198|-40.167655806828|-40.167655806828|-40.167655806828|-40.356838284917|-40.720541614303|-40.720541614303|-41.622823761579|-41.701470108691|-42.396635395358|-42.438482662119|-42.505534909476|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672|-43.138673942672
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|119.30182000327|119.0094408312|119.0094408312|119.0094408312|117.35274699425|116.46437179761|116.46437179761|116.46437179761|116.46437179761|116.46437179761|116.42876038969|116.42876038969||116.39634265304|114.17434077131|110.82911521287|110.82911521287|110.82911521287|110.82911521287|110.82911521287|110.82911521287|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|110.68500101097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|108.02017381097|104.76463929708|103.23127385784|103.23127385784|101.11308269157|98.802314542555|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|98.712659419778|97.703149121341||96.50239233765|96.239185789889|96.239185789889|95.52076051375|95.425052052127|95.425052052127|95.425052052127|92.408941248376|90.69549388722|89.430969707213|89.430969707213|86.424652196789|85.301627806545|85.301627806545|85.301627806545|83.194589062665|80.723707645175|79.195790256657|78.693096758698|74.233999704625|73.683012723156|72.945400743362|72.945400743362|-83.416882407147||-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.416882407147|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-83.650415803707|-85.852375880332|-85.852375880332|74.072420597285|74.072420597285|74.072420597285|74.072420597285|74.072420597285|74.072420597285|74.072420597285|70.332186063363|67.350673605152|65.41360036191|65.41360036191|65.41360036191|65.41360036191|65.41360036191|65.41360036191|64.149002724849|62.641665014915|-77.031758032358|-77.031758032358|-77.031758032358|-77.031758032358|-77.031758032358|-77.031758032358||-77.031758032358|-77.031758032358|-77.031758032358|-78.839861209877|-78.839861209877|-78.839861209877|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-79.35900205606|-83.177781571214|-86.717533417614|-87.339080932088|-87.339080932088|-87.339080932088|-88.658702985388|-89.329000145248|-89.329000145248|-94.907487716997|79.889942617079|79.889942617079|79.889942617079|79.889942617079||79.889942617079|79.889942617079|79.889942617079|79.889942617079|76.647931914485|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139||-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|-86.19330378139|74.29479075833|74.29479075833||74.29479075833|74.29479075833|74.29479075833|74.29479075833||74.29479075833|74.29479075833|74.29479075833|72.84552183597|71.024598795292|71.024598795292|71.024598795292|71.024598795292|71.024598795292|71.024598795292|71.024598795292|71.024598795292|71.024598795292|68.173438714739|64.630489003655|62.762925877186|62.762925877186|62.762925877186|62.762925877186|62.762925877186||58.369918997654|57.003244381888|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|56.798222531021|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|51.295382448104|49.049869903886|44.55874399009|39.938603229684|39.181227387502|38.438028006106|37.632995363554
00507|16141|/equities/fortinet|R1000GROWTH|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009||59.372650105009|59.372650105009|59.372650105009|59.372650105009|59.372650105009|57.760173115741|56.844085147658|56.051476500542|56.051476500542|56.051476500542|55.932302900952|55.932302900952|55.932302900952|55.932302900952|55.932302900952|55.932302900952|55.470890518473|55.199398221693|55.199398221693|55.199398221693|54.957724358959|54.957724358959|54.320693521945|52.905215719506|51.533661590252|51.533661590252|51.533661590252|51.486964603393|51.486964603393|51.486964603393|50.987286881306|50.339359419984|49.442886504247|48.841761863578|48.744599457568|48.744599457568|48.199069257121|48.023747858007|48.023747858007|48.023747858007|47.532165139471|46.730457533478|46.730457533478|46.530835086636||46.072743584307|46.072743584307|46.072743584307|46.072743584307|46.072743584307|45.495345547356|45.495345547356|45.182375010029|45.035086587817|44.338206772176|44.299229838415|43.774811879312|43.487531851735|43.487531851735|43.261147603951|42.904940191863|42.474378338521|42.351531495722|42.225589423347|41.405686119054|40.913476867647|40.625105367814|40.625105367814|40.625105367814||40.625105367814|40.16793308277|40.16793308277|39.85537147543|39.308411704404|39.052567705956|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.881754696901|38.66851808178|38.66851808178|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|38.520429994427|37.826533425475|37.30381278266|36.834238044304|36.3312653346|36.033073509528|35.847525584249|35.288915408484|34.671907174181|34.298897358655||-37.325457008914|-37.325457008914|-37.325457008914|-37.325457008914|-37.325457008914|-37.325457008914|-38.282558335603|-38.282558335603|-38.282558335603|-38.282558335603|-38.918509048159|34.957951976528|34.957951976528|34.957951976528|34.115502306344|33.901445967756|32.7011610742|31.953289928062|31.953289928062|31.953289928062|31.953289928062|31.953289928062|31.953289928062|31.72520970197|31.591250669476|31.591250669476|31.591250669476|31.591250669476|31.591250669476|31.591250669476|30.631389471686|30.537964322435|30.537964322435||30.110497026826|29.757422161528|29.738468064675|29.145519033416|28.970466789651|28.247681283342|28.167228539108|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.948023641839|27.666078144632|27.666078144632|27.666078144632||27.666078144632|27.666078144632|27.666078144632|27.666078144632|27.563975925874|27.563975925874|27.563975925874|27.563975925874|27.563975925874|27.563975925874||27.563975925874|27.563975925874|27.563975925874|27.563975925874||27.563975925874|27.563975925874|27.032630624188|26.224926937303|25.777808282862|24.924674985684|24.427195016849|23.95388395732|23.787811577809|23.787811577809|23.787811577809|23.787811577809|23.787811577809|23.721674932917|23.37304243984|22.917799154279|22.412653945852|22.412653945852|22.412653945852|22.412653945852||-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-24.693535542883|-25.225105842393|-26.185451596358|-26.549057847238|24.604043016295|24.604043016295|24.604043016295|24.604043016295|24.604043016295|24.604043016295|24.392917715302|24.392917715302|24.110157738486|24.110157738486|23.922941272302|23.698014330912|-25.612153131159|-25.612153131159|-25.612153131159|-25.612153131159
00508|1152784|/equities/datadog-inc|R1000GROWTH|133.80535859636|130.31780549742|130.22081193484|130.22081193484|127.88423209232|127.82724140689|127.82724140689|127.82724140689|127.82724140689|127.82724140689|125.38227518428|125.38227518428||125.38227518428|124.02494513386|124.02494513386|122.55937456415|122.22528604186|122.22528604186|122.22528604186|122.22528604186|121.48216240843|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.52643843245|119.08945052058|119.08945052058|119.08945052058|119.08945052058|119.08945052058|119.08945052058|104.68883013097|102.973145319|102.59205569281|102.59205569281|102.46832634623|101.52790161274|101.52790161274|101.52790161274|101.52790161274|100.80432908956|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376|99.593020127376||97.900904265299|97.900904265299|97.900904265299|97.900904265299|97.637113561514|97.093287326528|97.093287326528|95.95587757079|93.866526582155|93.007823352354|93.007823352354|89.792046207341|88.636717313034|87.473021712019|87.217247448712|84.846945085293|83.228825770225|82.439624797863|81.984571257744|81.202142950165|81.202142950165|81.202142950165|81.202142950165|81.202142950165||81.202142950165|80.522337697009|80.522337697009|77.858882451565|77.501889043948|76.317655781795|73.279895177472|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-85.731256197137|-89.888202347404|-90.408005676939|-95.545004273205|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|82.467762931173|81.296384793724|79.328116079398|75.385685227787|-89.816864140214|-89.816864140214|-89.816864140214|-89.816864140214|-89.816864140214||-89.816864140214|-89.816864140214|-89.816864140214|-92.429340503152|-93.202175408155|-93.202175408155|-97.349363412625|-98.27300710607|-98.27300710607|-98.27300710607|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-98.795400433811|-100.36488830279|-103.97487504427|-107.50819457841|-112.40243979374|-112.6681339466|-112.6681339466|-113.29132081281|-113.29132081281|-113.29132081281|-117.99480312412|-120.44017947773|-120.44017947773|-120.44017947773|103.14842456818||103.14842456818|103.14842456818|103.14842456818|103.14842456818|100.04176334805|97.395832532717|94.454196605498|93.218238046229|92.765229373267|92.765229373267|92.765229373267|92.765229373267|92.765229373267|92.765229373267|92.765229373267|91.93106168796|91.93106168796|91.93106168796|91.93106168796||91.93106168796|91.93106168796|91.93106168796|91.93106168796|-105.51821053675|-105.51821053675|-105.51821053675|-105.51821053675|-105.51821053675|-109.10812455472||95.56297801097|95.56297801097|95.56297801097|95.56297801097||95.56297801097|95.56297801097|94.903863727602|93.987241547236|93.987241547236|92.424711643468|87.984128354667|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721||-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-102.51425515721|-105.04892406359|-105.04892406359|-105.04892406359|-105.04892406359|-105.04892406359|-105.04892406359|-106.03936534341|-109.96757587256|-113.56180618937|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.699728135664|96.534188725771|92.642959888579|89.980975583528|88.751652392015|88.751652392015|87.882616700784
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-317.22039305077|-318.53000723709|-318.53000723709|-319.88603328271|-319.88603328271|-319.88603328271|-320.52226896864|-323.4019643|-328.05769063933|-331.92418439634|-334.68465929835|-336.97091795737||-336.97091795737|-336.97091795737|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-337.39557220337|-340.51630164555|-340.51630164555|-340.51630164555|-340.51630164555|-344.83811738121|323.17548927146|323.17548927146|323.17548927146|319.65053922686|316.07894793653|312.56337132015|312.56337132015|312.56337132015|310.81320596152|310.81320596152|310.81320596152|310.28078148557|306.56531432153|304.14812960096|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|303.88226534087|301.11029292432||300.81317338886|300.81317338886|300.81317338886|300.81317338886|298.29408147536|292.3566559443|292.12842820851|290.46434989205|285.94594886823|284.38406701789|284.38406701789|280.36244447216|280.36244447216|280.36244447216|280.36244447216|274.5432783496|270.94087895145|270.94087895145|270.94087895145|270.93303100419|270.93303100419|270.93303100419|270.93303100419|270.93303100419||270.93303100419|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-272.72897389472|-274.18163186246|-274.7284779144|-277.55886974077|-279.38365799386|-279.38365799386|-287.84629330589|263.53952824553|263.53952824553|263.53952824553|263.53952824553|263.31004203116|260.98781864682|260.61146855398|259.63385184654|258.28929502046|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085|-276.33942038085||-276.33942038085|-276.33942038085|-276.33942038085|-278.97209767323|-278.97209767323|-278.97209767323|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-288.82933368918|-291.82204034854|-311.58115872332|-312.94738225513|-312.94738225513|-312.94738225513|-318.03718542766|-318.03718542766|-318.03718542766|291.10008486043|291.10008486043|291.10008486043|291.10008486043|291.10008486043||286.43393949895|286.43393949895|286.43393949895|277.75995481708|275.30328028179|270.27140768343|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|269.20321469584|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173||-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173||-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173||-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-290.58898836173|-296.50220305166|-296.72493947524|-296.72493947524|-296.72493947524|-296.72493947524|-296.72493947524|-296.72493947524|-296.72493947524||-296.72493947524|-297.30499024647|-297.30499024647|-297.30499024647|-297.30499024647|-297.30499024647|-298.14442953967|-298.14442953967|-300.90210635761|-300.90210635761|-300.90210635761|-300.90210635761|-301.93724186906|-301.93724186906|-301.93724186906|-301.93724186906|-301.93724186906|-301.93724186906|-306.70027640671|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|284.04575648903|277.41806025636|268.85061131729|-292.97069810149|-292.97069810149|-292.97069810149
00510|989534|/equities/trade-desk-inc|R1000GROWTH|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-77.836953774224|-78.95037818339|-78.95037818339|-80.47049877264|-80.47049877264|-81.6132864645|74.640337642355||74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.640337642355|74.534614013067|74.534614013067|74.534614013067|74.534614013067|74.212011323857|74.212011323857|74.212011323857|74.212011323857|73.33778846097|71.002544056839|69.558653552738|69.131901537276|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268|69.057065205268||69.057065205268|69.057065205268|69.057065205268|69.057065205268|67.41840871671|65.156477757065|61.016642698279|56.627936823093|54.452201506521|53.61825397788|53.61825397788|53.61825397788|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496||-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-61.489246960496|-63.384926076305|-63.6654188849|-64.167443820168|-64.167443820168|-64.382512376545|-64.382512376545|-67.733120068177|-72.679233066664|-72.679233066664|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831|-75.280045982831||-75.280045982831|-75.280045982831|-75.280045982831|-78.520883238574|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-78.906081353899|-81.590701804422|-89.317637692847|-90.662987688281|-90.662987688281|-90.662987688281|-90.662987688281|77.494946859674|77.494946859674|77.494946859674|77.494946859674|77.494946859674|77.494946859674|77.494946859674||77.494946859674|76.797160529494|76.797160529494|76.797160529494|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.067091425192|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204||-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204|-86.509969393204|-87.266082410228|-89.789271919094|-89.789271919094||-92.339475411135|-93.79496740628|-93.950685440707|-97.120937055398||85.76004320917|85.76004320917|85.76004320917|85.76004320917|85.76004320917|85.164050492285|83.722998782732|83.722998782732|82.347871346757|82.347871346757|82.347871346757|82.347871346757|82.347871346757|80.919971408099|79.926848876973|78.410959780162|78.410959780162|78.410959780162|77.298900352524|76.554556672889||74.690545842733|73.070597116248|71.372643832913|70.142295180152|67.539558951932|67.133662002076|67.133662002076|67.133662002076|67.133662002076|67.133662002076|67.133662002076|67.133662002076|67.133662002076|67.133662002076|56.620763108453|-64.27224139198|-64.27224139198|-64.27224139198|-66.760891115176|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|58.758395542573|57.01627558014|55.369252292549|54.475106018821|53.203842977726|52.708099210752|51.442389846392
00511|1072316|/equities/spotify-technology|R1000GROWTH|-255.26587032608|-257.15240695004|-259.18695478444|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373|238.98477016373||232.83908670129|230.65847924221|220.52163858401|216.81238057864|212.31429924184|209.63126568456|207.22043266585|207.22043266585|-225.47305649752|-225.47305649752|-225.47305649752|-225.47305649752|-227.95838725825|-228.56765098329|-230.38933605349|-236.53477863907|-236.82458331452|-238.66730909729|-245.06198049301|-245.06198049301|-245.06198049301|-245.06198049301|-245.25720305701|-247.99744089479|-247.99744089479|-247.99744089479|-247.99744089479|-247.99744089479|-261.97953773467|-262.87252188753|-268.02006010045|-268.02006010045|-268.02006010045|-268.02006010045|-268.02006010045|-271.72395509072|-277.36260767323|250.13097049577|250.13097049577|250.13097049577|250.13097049577|250.13097049577|250.13097049577|250.13097049577||250.13097049577|250.13097049577|250.13097049577|246.06172203555|246.06172203555|241.42802116092|238.46197161869|230.30805413144|223.61062343272|223.15143384935|223.15143384935|223.15143384935|223.15143384935|223.15143384935|223.15143384935|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957||-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-248.99709679957|-253.61319743698|-253.61319743698|-255.28633723331|-259.27842537642|-261.76595495661|-261.76595495661|-269.0099508334|-271.61432012521|-271.61432012521|-280.2156521899|-280.36067762447|-293.17750496415|-299.19944619633|-304.37050214848|-306.73389059792|258.17818443764|250.88463838883|-296.91889542421|-296.91889542421|-296.91889542421|263.79109511859|263.79109511859|263.79109511859|263.79109511859|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109|-295.21251632109||-295.21251632109|-295.21251632109|-295.21251632109|-295.81109789978|-295.81109789978|-295.81109789978|-307.76566250204|-314.22961862748|-319.44095406936|-319.44095406936|-323.90930626576|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-327.76158136113|-338.15787245149|-348.35708836841|-364.41085995233|-364.41085995233|-364.41085995233|-364.41085995233|-380.88763797058|315.65820614746|315.65820614746|315.65820614746|315.65820614746|-358.42852473556|-358.42852473556|-358.42852473556||-358.42852473556|-358.42852473556|-358.42852473556|-358.42852473556|-358.42852473556|-358.42852473556|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961|314.51704925961||314.51704925961|314.51704925961|314.51704925961|307.02149342248|307.02149342248|302.77769966864|293.87908829383|293.87908829383|293.87908829383|293.87908829383||293.87908829383|293.87908829383|293.87908829383|293.87908829383||293.87908829383|293.87908829383|293.87908829383|293.87908829383|293.87908829383|293.87908829383|293.87908829383|293.87908829383|293.87908829383|293.87908829383|289.81980656177|289.81980656177|289.81980656177|282.91088261637|275.63679378456|275.63679378456|258.95976965103|251.38474297163|245.45627196229|238.5890814772||237.11343118778|234.51553558896|228.14773967078|225.28846287014|225.28846287014|225.28846287014|225.28846287014|225.28846287014|225.28846287014|225.28846287014|225.28846287014|225.28846287014|225.28846287014|224.69552192955|-274.47176671737|-274.47176671737|-274.47176671737|-274.47176671737|-290.9469706826|261.46913809118|261.46913809118|261.46913809118|255.39839738539|248.46323939088|242.6837761217|239.25638414022|237.27400850133|237.27400850133|237.27400850133|234.61440269834|234.61440269834|232.84432805784|-264.3427452967|-264.3427452967|-264.3427452967|-264.3427452967|-264.3427452967
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|25.504435414741|25.504435414741|25.504435414741|25.504435414741|24.783262326397|23.931008384248|23.931008384248|23.931008384248|23.931008384248|23.931008384248|23.931008384248|23.931008384248||23.750476145767|23.618307934892|23.350342285514|22.925935440461|22.916595544197|22.278438662796|21.883668003789|21.883668003789|21.883668003789|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.750030078516|21.652533467197|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-23.906679607169|-24.191309797252|-24.393956461973|-24.896062947453|-25.480624624028|-25.865094936781|-25.865094936781|-25.865094936781|-26.653439403565|-27.696599299148||-27.771220956064|24.491247851824|24.491247851824|24.491247851824|24.491247851824|23.853330937995|23.61258871464|22.883432307819|22.387205213648|22.387205213648|22.387205213648|21.87522665035|21.80311958892|21.80311958892|21.677910832374|21.116568172209|21.006935105197|21.006935105197|20.938816690304|20.662574503|20.30452624645|20.117715264468|20.117715264468|20.117715264468||20.117715264468|18.796905836693|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-22.39578766355|-23.703653277392|-23.756837144422|-24.810374435371|-24.939860962702|-25.951511328831|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.180208085311|-26.254676684552|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965|-26.39048704965||-26.39048704965|-26.39048704965|-26.39048704965|-26.996651700946|-27.290866044093|-27.290866044093|-27.996241201878|-29.000545199183|-29.876105347126|-29.876105347126|-30.637895732951|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-30.788037728796|-32.075041187615|-32.095613679191|-32.660676942142|-32.660676942142|-32.660676942142|-34.262418731354|-35.399730627846|-35.399730627846|-35.399730627846|-35.399730627846|-35.399730627846|26.615729374537|26.615729374537||26.615729374537|26.615729374537|26.615729374537|26.615729374537|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.604911409784|26.489345324225|25.302607072931|22.277897425869|21.671966774275|21.671966774275|21.671966774275||21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275||21.671966774275|21.671966774275|21.671966774275|21.671966774275||21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275|21.671966774275||20.13774038135|17.156377536047|15.341531468749|14.602812768486|14.326457978914|14.131065794307|13.297294665793|12.139736436554|12.139736436554|12.139736436554|12.139736436554|12.139736436554|12.139736436554|10.918040989448|9.5856011693227|9.0560597218628|9.0560597218628|9.0560597218628|9.0560597218628|9.0560597218628|8.7849495427544|8.7849495427544|-10.949144140584|-10.949144140584|-10.949144140584|-10.949144140584|-11.159605202523|-11.409437265893|-11.409437265893|-11.409437265893|-11.409437265893|-11.615002059937|-11.615002059937|-11.615002059937|-11.615002059937|-11.615002059937|-11.615002059937
00513|942355|/equities/hubspot-inc|R1000GROWTH|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253||652.92637968253|652.92637968253|652.92637968253|652.92637968253|652.92637968253|640.89315827898|634.33019037833|624.12554021076|624.12554021076|615.60447189759|611.62780559392|611.62780559392|611.62780559392|611.62780559392|611.62780559392|611.62780559392|606.53802604511|603.3520223336|603.3520223336|603.3520223336|596.28143201455|581.14657132476|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-606.54531388789|-621.92810212804|558.09869024381|558.09869024381|558.09869024381|558.09869024381|558.09869024381|554.79355814308||540.96395579808|540.18706442292|540.18706442292|540.18706442292|540.18706442292|536.29549406114|536.29549406114|534.94443933768|520.3260697502|520.18575724188|520.18575724188|507.23530386359|493.53370283346|481.10853320472|478.11002997681|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-529.83370186051|-542.17299033492|-556.6745862335||-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-556.6745862335|-567.33528642574|-567.33528642574|-567.33528642574|-567.33528642574|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|-568.75518912713|503.57012737285|503.57012737285|503.57012737285|503.57012737285|503.57012737285|496.28127148958|482.56252726816|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|464.14625711769|449.38637299373|436.9826378804|434.04349358673|-500.33739418108|-500.33739418108|-500.33739418108||-500.33739418108|-500.33739418108|-500.33739418108|-506.3771567859|-506.3771567859|-506.3771567859|-522.71296941326|-528.71881886961|-528.71881886961|-528.71881886961|-528.71881886961|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-531.83162161826|-551.38347463606|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|478.43429610536|475.4964435079|462.34273583963|462.34273583963|462.34273583963||462.10527777754|382.73085165116|379.63741337925|379.63741337925|376.4126811256|364.38354272202|360.08559766693|-403.1509530332|-403.1509530332|-403.1509530332|-403.1509530332|-403.1509530332|-403.1509530332|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688||-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|-414.49455555688|376.57477759902|376.57477759902||376.57477759902|376.57477759902|376.57477759902|376.57477759902||376.57477759902|376.57477759902|376.57477759902|367.08421706694|356.91855281743|351.10634767117|351.10634767117|351.10634767117|351.10634767117|351.10634767117|351.10634767117|351.10634767117|351.10634767117|351.10634767117|351.10634767117|349.67262778351|349.5291498334|349.5291498334|347.215923422|347.215923422||334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|334.0120785616|298.77397801061|284.16832178588|-323.22664826404|-323.22664826404|-323.22664826404|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|292.43998006383|285.52719003403|274.3891080402|-307.34892414633|-307.34892414633
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|622.33852757902|617.50278960425||617.50278960425|617.50278960425|608.1042280325|605.09858683841|604.18507532827|596.08091391184|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|595.02527753455|593.99032769651|593.99032769651|593.99032769651|592.94203891192|577.98616980881|576.32458876869|567.09084827923|563.70673680331|559.72968382334|556.58243067502|548.21414555148|548.21414555148|541.41240171411|537.81750285797|537.81750285797|537.81750285797|537.81750285797|534.07989831968|534.07989831968|534.07989831968|534.07989831968|530.14875312429|526.80625491208|526.80625491208|519.35138146156||511.11097777412|507.43117041703|507.43117041703|507.28514920469|501.98850060829|499.41770795403|499.41770795403|493.50859423278|486.94954819809|475.03367429454|473.65963878321|471.60791841798|471.45157439237|466.65454236142|457.7228323737|453.71812850007|445.2729385271|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547||-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-475.94436153547|-483.81595827889|-489.58216420093|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|458.01687122428|456.26350569348|456.26350569348|456.26350569348|448.51777664401|441.18738509081|441.18738509081|437.5750483616|437.5750483616|437.5750483616|432.16505041208|429.0761641406|422.89295100094|415.21661269799|411.53950424713|411.53950424713|-443.6490726653|-443.6490726653|-443.6490726653||-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-443.6490726653|-447.17794574558|-447.17794574558|-447.17794574558|-447.17794574558|-447.17794574558|-447.71999625368|-447.71999625368|-447.71999625368|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|405.70690914868|403.70937579059|403.70937579059||391.65386576742|391.65386576742|391.65386576742|391.65386576742|391.65386576742|391.65386576742|384.12429380517|-429.79998472504|-429.79998472504|-429.79998472504|-429.79998472504|-429.80387707079|-433.97154723631|-439.12227918292|-444.58364001011|-449.39124267074|-450.57655513788|-450.57655513788|-450.57655513788||-450.69674034146|-459.61604728809|421.24796074305|421.24796074305|418.06051729425|415.87501799513|414.55843724099|414.55843724099|414.55843724099|414.55843724099||414.55843724099|411.39537155386|411.39537155386|411.39537155386||411.39537155386|411.39537155386|411.39537155386|411.39537155386|411.39537155386|406.01263885759|398.44040633159|398.44040633159|397.05368358432|397.05368358432|397.05368358432|397.05368358432|397.05368358432|394.62076326806|393.94028289007|388.58532001892|384.14925016208|380.17362227753|376.66543679252|376.66543679252||376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|376.66543679252|371.03714270078|349.19850301172|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719|-369.91554992719
00515|32341|/equities/epam-systems-inc|R1000GROWTH|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643|601.77578988643||601.77578988643|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|599.09378957662|593.64030276308|589.31393210105|589.31393210105|582.20303436576|577.9800135899|577.9800135899|577.9800135899|577.9800135899|577.9800135899|571.28435212246|566.76815119044|566.76815119044|545.03795295575|539.43716235534|532.47960869886|531.03508948222|531.03508948222|529.21847030221|529.21847030221|529.21847030221|529.21847030221|520.27664641869|514.9201371883|513.86307454643|513.86307454643|513.86307454643|513.86307454643|513.86307454643|506.86145949139|506.86145949139|496.73043775578|496.73043775578|496.73043775578|494.51099095011||494.51099095011|494.51099095011|494.51099095011|494.51099095011|494.51099095011|491.27131601793|491.27131601793|489.66979923758|487.9997586201|485.74767747906|485.74767747906|481.97004981505|481.97004981505|481.97004981505|481.97004981505|476.94117710841|470.78184989042|463.81150503232|459.17055924815|456.05563474676|451.82681577493|450.30389213328|450.30389213328|449.63076153897||449.63076153897|449.63076153897|449.63076153897|449.63076153897|448.71862264367|442.37123876912|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|438.46978721136|436.35316777517|436.35316777517|434.40880430835|434.40880430835|434.26809860488|432.55343475629|431.73937649516|425.24707841639|422.47510157431|417.65649991963|417.65649991963|412.70111047928|411.75955838301|409.64729679004|399.09144664226|396.78215276331|385.62849873007|385.08110881846|381.82235120183|372.15372565991|371.43801481201|365.55113455403||359.33847646303|354.60665373876|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-391.40132869328|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-398.72576292573|-401.46985237995|367.22264677361|367.22264677361|367.22264677361|367.22264677361||363.47738950866|362.303224332|359.86023983123|359.45527441372|352.89753831613|346.33114744544|339.96905440313|339.96905440313|335.32895248765|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201|-364.74882813201||-364.74882813201|-364.74882813201|-364.74882813201|-369.38037788322|-369.871665692|-369.871665692|-369.871665692|-370.53518478039|329.97779662484|329.97779662484||329.97779662484|325.11754488806|324.85979267231|324.85979267231||323.23198229595|321.58888739263|314.36717891041|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414||-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|-350.42448818414|313.11098599248|313.11098599248|313.11098599248|-343.6194571412|-343.6194571412|-343.80376073024|-343.80376073024|-349.19571305673|-349.19571305673|323.40806785056|323.40806785056|323.40806785056|323.40806785056|323.40806785056|323.40806785056|323.40806785056|323.40806785056|322.14938721183|322.14938721183|318.23711378842|315.14428789402|315.14428789402|315.14428789402|315.14428789402|-336.61736713522
00516|1052405|/equities/mongodb|R1000GROWTH|460.06639515272|460.06639515272|460.06639515272|460.06639515272|453.87115093195|453.55062575508|453.55062575508|453.55062575508|453.55062575508|453.55062575508|453.55062575508|453.55062575508||438.58903349957|366.47307331387|362.79781718726|362.79781718726|362.79781718726|360.33368508546|357.68571278484|352.25827658873|347.14213925712|338.04453427386|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|337.9946330241|333.90015105976|328.61286228985|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.01054754821|-376.36204094984|-381.43845817886|-391.76672868674|347.31535960615|347.31535960615|347.31535960615|347.31535960615|347.31535960615|347.31535960615||347.31535960615|347.31535960615|347.31535960615|347.31535960615|346.838741562|346.838741562|346.838741562|342.4519189963|341.29546548363|337.7296536922|334.76187785462|323.67384892917|312.29362256236|306.98903992118|301.34892815949|291.55382547778|287.0841016701|287.0841016701|277.60789128709|271.96597906139|259.78163661986|-296.87084503981|-296.87084503981|-296.87084503981||-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-296.87084503981|-305.98307377435|-305.98307377435|-319.10835987375|279.69680224155|279.69680224155|279.69680224155|279.69680224155|279.69680224155|279.69680224155|271.73227823064|271.73227823064|271.73227823064|271.73227823064|271.73227823064|271.73227823064|271.73227823064|270.82379369144|270.82379369144|269.16365633413|-309.6812970454|-309.6812970454|-309.6812970454|-309.6812970454|-309.6812970454|-309.6812970454||-309.6812970454|-309.6812970454|-309.6812970454|-316.32312152723|-330.27401550985|-335.90723979448|-353.0358169076|-364.66147014798|-369.14358363882|-369.85424461117|-370.9863768656|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-379.66145808776|-390.20417136704|-408.53665796424|-426.74501445502|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129|369.47375241129||369.47375241129|368.40134240089|366.77791469294|356.38346537492|356.38346537492|350.53385394305|348.19250096473|348.19250096473|333.73457914248|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023||-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|-392.94615250023|339.84583961717|339.84583961717||339.84583961717|339.84583961717|339.84583961717|339.84583961717||339.84583961717|339.84583961717|339.84583961717|328.18593250107|324.61492534027|308.45268329366|293.7738666578|293.7738666578|293.7738666578|274.54014121646|249.96382263112|249.96382263112|248.29423319419|246.35525795177|245.78645677196|245.78645677196|245.78645677196|245.78645677196|245.78645677196|238.86049280814||229.46020162464|229.46020162464|226.37576757935|225.73780321045|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-255.90653802189|-260.46768147452|-267.92281714761|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|239.08520368506|235.24966784505|226.84518656232|222.94633241908|222.94633241908|210.07047257177
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367|142.52297524367||141.84997991891|139.79774532684|137.90173757921|137.90173757921|137.90173757921|137.03859327513|135.92850464016|135.92850464016|135.29945339792|134.69827402557|132.89697920973|132.44841180064|132.44841180064|132.44841180064|132.44841180064|132.44841180064|131.42712429075|129.59291699758|129.16713728763|128.08065907574|128.08065907574|127.7673911741|126.99932179745|125.5920266608|125.3689152907|124.76490330151|123.85267643853|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486||-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-131.50729841486|-133.01533184333|-133.78258197129|-133.78258197129|-133.78258197129|-133.78258197129|-133.78258197129|-135.52342888845|-136.20658299143|-137.92620634166|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479||-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|-138.29749894479|128.99314040486|128.99314040486|126.19571769838|125.05878900751|125.05878900751|124.08532200108|123.06202973536|122.24280939291|121.74478499304|121.07087248576|120.50411455082|120.50411455082|120.50411455082|119.81919614634|119.81919614634|119.81919614634|119.81919614634|119.81919614634|117.99355551227|117.37228358039|117.36716614449|117.36716614449|117.36716614449|115.27751685971|115.27751685971|115.27751685971|115.19890373938||112.69711821601|111.66679957758|110.58588455397|109.34987098065|108.50473780352|108.50473780352|108.50473780352|107.72748348137|106.7963895149|106.7963895149|106.7963895149|106.7963895149|106.7963895149|106.7963895149|106.7963895149|104.86154400717|104.01004872731|102.69067577234|102.69067577234|102.69067577234|102.69067577234|102.69067577234|101.47186707249|100.87818239784|99.652755720821|99.652755720821|98.377568104543|98.377568104543|98.377568104543|98.377568104543|97.586137506751|97.586137506751|97.586137506751||97.586137506751|97.586137506751|97.586137506751|97.586137506751|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.38654316393|-107.79741072364|-107.79741072364|97.574430597755|97.574430597755|97.574430597755|97.574430597755|97.574430597755|97.574430597755||95.88183176779|95.88183176779|95.03282816099|95.03282816099|95.03282816099|95.03282816099|-102.34727932005|-102.34727932005|-102.34727932005|-103.38808564112||-103.45800617504|-103.45800617504|-104.1333392281|97.135900830562||97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|97.135900830562|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228||95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|95.961416684228|94.264909597058|-101.76721288314|-101.76721288314|-101.76721288314|-101.76721288314|-101.76721288314|-101.76721288314|94.760403531321|94.760403531321|94.760403531321|94.760403531321|94.760403531321|94.760403531321|94.760403531321|94.760403531321|94.760403531321|94.760403531321|93.687350677277|93.687350677277|91.728726094327|-98.804215405992|-98.804215405992|-98.804215405992
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-173.56796235882|-173.56796235882|-173.68096213525|-173.68096213525|-173.68096213525|-174.40439918511|-177.7688863306|-177.7688863306|-181.44599040666|-182.33892275138|-186.14085960441|-186.14085960441||-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-186.14085960441|-187.7088525566|-187.99454686736|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|165.98988377067|164.95320591896|158.64023001955|156.65263469482|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-186.04369112593|-190.44410437061|-194.22288977784|166.64302948542|166.64302948542|166.64302948542|166.64302948542|166.64302948542|166.64302948542|166.64302948542||166.64302948542|166.15225106398|166.15225106398|166.15225106398|162.13361402264|155.48401096917|147.76785264899|147.76785264899|143.37983095303|141.20115673561|141.20115673561|135.13628570259|129.47475806012|129.34303772025|129.34303772025|123.75282575878|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242|123.34596518242||123.34596518242|121.62884392963|118.60927099901|117.65596035034|117.65596035034|117.06288770074|111.83418092625|-141.54599822824|-141.54599822824|-141.54599822824|-142.89611205862|-143.32846069122|-143.76637145355|-143.76637145355|-145.62262970953|-149.79636935282|-149.79636935282|-156.01968615903|-158.95877672183|-166.15539027307|-171.61572446926|-176.17366907446|145.8201734479|145.8201734479|142.03462705963|-172.14863660895|-172.14863660895|-172.14863660895|-172.14863660895|-174.97181699633|-175.13424171738|-176.04638358545|-179.21010259286|-179.21010259286|-179.23233428151|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864||-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-180.23082946864|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-187.7846852008|-190.20132156914|-198.49147475104|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-204.1905261438|-216.27725595026|-218.99086895141|-218.99086895141|-225.11623508961|-225.11623508961||-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|-225.11623508961|183.96525535341|183.96525535341|183.96525535341|183.96525535341|183.96525535341|183.96525535341||183.96525535341|183.96525535341|183.96525535341|183.96525535341|183.96525535341|183.96525535341|183.96525535341|171.59529240657|153.695318224|153.695318224||153.695318224|153.695318224|153.695318224|153.695318224||153.695318224|151.79298269254|151.79298269254|140.12834975139|140.12834975139|136.66538712068|131.10320469057|128.28355700346|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944|121.66690437944||117.90104667513|114.14893925817|112.47493122056|110.47881134831|106.48701062559|102.27612352767|99.076247855455|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|98.087029847772|97.261140409742|94.851272971138|92.604162671812|92.604162671812|91.83316798499|91.83316798499|91.83316798499|89.839074402946|88.776750014775|82.75749866008
00519|949620|/equities/etsy-inc|R1000GROWTH|204.93519470639|204.93519470639|204.93519470639|204.93519470639|198.66864151747|198.66864151747|198.66864151747|198.66864151747|198.66864151747|195.72882231049|195.72882231049|195.72882231049||195.72882231049|195.72882231049|195.72882231049|191.29980636495|190.74232499751|186.85176613764|184.32028529861|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-211.41097868088|-212.97583656601|-212.97583656601|-212.97583656601|-212.97583656601|-212.97583656601|185.52923785529|185.52923785529|185.52923785529|185.52923785529|182.73184088955|-205.13303561809|-205.13303561809|-205.13303561809|-205.13303561809|-205.13303561809|-205.13303561809|-208.48916578958|183.91987447492|183.91987447492|183.91987447492|183.91987447492|183.91987447492|183.91987447492||183.91987447492|183.91987447492|183.91987447492|178.74069287768|173.49021061251|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804|-185.48453073804||-187.62836806315|-188.24430303594|-191.15361944857|-191.97947793899|-191.97947793899|-191.97947793899|-191.97947793899|-191.97947793899|-192.87156561517|-192.87156561517|-192.87156561517|-192.89618893358|-196.44564279316|-196.44564279316|-196.44564279316|-196.44564279316|-198.12663092876|-215.63021520067|-215.63021520067|-223.93247194742|-231.18218623769|-234.79403614084|-235.02593405026|-235.23326049665|-236.05604985703|-236.05604985703|-236.05604985703|-236.05604985703|-236.61671758745|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409|-238.05173502409||-238.05173502409|-238.05173502409|-238.05173502409|-240.20474277781|-240.20474277781|-240.20474277781|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-246.62411257152|-253.34674481687|198.60391530508|198.60391530508|190.28101337744|-236.37405224653|-236.37405224653|199.52678132044|199.52678132044|199.52678132044|199.52678132044|199.52678132044|199.52678132044|199.52678132044||197.39142931817|196.63445732457|196.63445732457|196.63445732457|196.63445732457|194.07772988591|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|184.73418936762|180.88529711638||180.88529711638|180.88529711638|172.80090131665|165.2965659025|-195.63827525142|-195.63827525142|-195.63827525142|-195.73197524816|170.02729293023|170.02729293023||170.02729293023|170.02729293023|170.02729293023|170.02729293023||170.02729293023|170.02729293023|170.02729293023|164.3006205152|163.83290805536|162.97100681417|152.49222653831|151.73580438257|150.11645551921|145.45939515698|140.16242395948|140.16242395948|140.16242395948|135.28864062175|133.66114264592|133.66114264592|133.66114264592|133.66114264592|133.66114264592|130.18550948153||-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-147.00359657928|-148.49054006652|-154.61388539293|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|132.45536952681|130.45470847759|124.76778877746|123.54586801011|121.09485297157|118.1409494077
00520|1050149|/equities/roku|R1000GROWTH|-352.62557254677|-352.62557254677|-352.62557254677|-355.47723406307|-355.47723406307|-355.47723406307|-362.32528670619|-362.32528670619|-376.79143082643|-380.00738204347|-382.42938723418|-384.79115468303||-384.79115468303|-396.36885898223|-396.36885898223|-396.36885898223|-398.68375044521|-399.41923585115|-399.41923585115|-399.41923585115|-399.41923585115|-399.41923585115|-399.41923585115|-400.97025283375|-408.72556541803|-413.75907662919|-413.75907662919|-424.23564564972|-433.18182497322|-436.69659392369|-456.51898497489|-464.00421850709|-464.00421850709|-464.00421850709|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|416.50735424358|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192|397.31941633192||397.31941633192|397.31941633192|397.31941633192|393.62101523045|389.44502180554|376.48752931464|374.39003535231|362.52508810847|341.01348155173|323.64221067596|317.12777483543|317.12777483543|317.12777483543|317.12777483543|317.12777483543|309.83336811684|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009|306.8931971009||306.8931971009|300.45101222671|300.45101222671|298.72681744537|288.74257927957|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-346.98758369428|-371.71828520014|-374.93976574158|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|329.57848401522|328.10283793846|312.9049358306|312.66242141901|312.66242141901|-367.50134595427|-367.50134595427|-367.50134595427||-367.50134595427|-367.50134595427|-367.50134595427|-367.50134595427|-374.49548184643|-382.61963735432|-401.10126501555|-415.0840898063|-415.0840898063|-415.0840898063|-426.7384475631|-430.77827283215|-432.09637770467|-432.87776877939|-433.03861414127|-433.21539546331|-433.21539546331|-433.21539546331|-433.21539546331|-433.97381519035|-449.39461182174|-474.14891866641|-475.66372497981|-475.66372497981|-475.66372497981|-485.16972317635|-487.92040955504|414.78224246914|414.78224246914|414.78224246914|414.78224246914|414.78224246914|414.78224246914||407.25811112878|407.25811112878|398.37295991576|395.97537572292|387.3755700578|383.81224838779|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|382.67035569059|376.50654484284||364.29487991937|364.29487991937|360.0888663465|359.19559131002|348.45557780106|342.99869531878|314.74239914258|314.74239914258|314.74239914258|314.74239914258||314.74239914258|314.74239914258|314.74239914258|314.74239914258||314.74239914258|306.77915766602|306.77915766602|304.45089851889|293.96834809732|293.96834809732|282.99430995582|282.99430995582|282.99430995582|280.23422914742|274.3271576946|274.3271576946|264.71906546145|257.35659576554|253.87960069598|248.44002636738|246.58689047755|246.58689047755|244.79709632597|239.7417840715||236.12363282792|235.79400806022|234.58557488733|220.1639639251|206.59887391851|206.59887391851|206.59887391851|206.59887391851|206.59887391851|206.59887391851|206.59887391851|206.59887391851|206.59887391851|206.59887391851|-233.76956818038|-233.76956818038|-233.76956818038|-238.27460768414|-239.61506295417|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|205.10225454737|200.72190185575|199.37269185415|198.55521110286|197.03578719817|184.10864766132|178.31739269905
00521|17608|/equities/zebra-tech|R1000GROWTH|-583.24826642236|-586.69597351508|-589.80287543885|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918|561.19002925918||561.19002925918|559.49875165221|559.49875165221|559.49875165221|559.49875165221|554.17555725571|552.09342651893|550.31768460328|548.62518612604|544.43824595059|538.1908699129|538.1908699129|538.1908699129|538.1908699129|538.1908699129|532.75183530361|532.61957598296|531.59338262973|526.11423957014|524.11274605098|524.11274605098|524.11274605098|521.12682270729|521.12682270729|521.12682270729|517.18244449842|517.18244449842|511.1721651608|511.1721651608|511.1721651608|509.01520819733|-542.64288314216|-542.64288314216|-542.64288314216|-542.64288314216|513.73384966485|513.73384966485|513.73384966485|513.73384966485|513.73384966485|513.73384966485|510.51917365505|510.51917365505|510.51917365505||508.80688755726|504.14648330034|504.14648330034|503.46999324496|490.55999886918|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|484.00191974015|482.9236262209|482.9236262209|482.51207833637|482.51207833637|482.51207833637|482.51207833637|482.51207833637|482.51207833637|475.28423844829|473.22693974723|-504.52043188291||-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-504.52043188291|-515.71160759613|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|480.5824464137|478.73520928562|474.19830111597|472.66258092689|472.66258092689|470.30454514609|465.48006474294|460.54949990156|-498.03323846318|-498.03323846318|-498.03323846318||-498.03323846318|-498.03323846318|-498.03323846318|-498.03323846318|-498.03323846318|-498.03323846318|-499.78610495603|-499.78610495603|-499.78610495603|-499.78610495603|-507.65121925182|-512.54080038939|-516.07680697383|-516.07680697383|-516.07680697383|-519.01813218551|-519.01813218551|-520.36258086988|-520.36258086988|464.8622730588|464.8622730588|464.8622730588|464.8622730588|464.8622730588|464.63388317263|464.63388317263|464.63388317263|453.10819443769|452.72742938009|451.62881320281|446.25102445416|446.25102445416|446.25102445416||437.10223623704|426.23525923039|399.66974807609|394.04803992232|386.84004286617|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799|385.07329190799||385.07329190799|385.07329190799|380.6969312217|380.6969312217|378.47641998188|378.47641998188|372.07991298985|358.15020919177|358.15020919177|358.15020919177||358.15020919177|357.84263516263|357.84263516263|357.84263516263||357.84263516263|357.84263516263|357.84263516263|357.84263516263|357.84263516263|357.84263516263|357.84263516263|357.84263516263|357.74792544926|351.15401736585|351.15401736585|351.15401736585|348.55420972803|348.55420972803|348.55420972803|345.062608381|345.062608381|345.062608381|345.062608381|345.062608381||339.85068940662|335.47465991469|330.03294562732|329.1643670431|329.1643670431|329.1643670431|329.1643670431|329.1643670431|329.1643670431|329.1643670431|329.1643670431|329.1643670431|329.1643670431|315.37318689197|310.35964077678|296.09183786938|287.73638554225|280.88452546561|280.88452546561|280.88452546561|280.88452546561|280.88452546561|280.88452546561|280.88452546561|277.20421781217|277.20421781217|277.20421781217|276.52064715132|274.10997741206|271.32450022498|271.32450022498|271.32450022498|270.24193397936|264.15992881388|260.14048758183|255.20802297232|-272.11314909549
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-473.92364013036|-474.2107219853|-474.2107219853|-479.34484557521|-479.34484557521|-479.34484557521|-479.34484557521|-479.73537020564|443.05802838744|443.05802838744|442.02836860486|438.39007031265||438.39007031265|434.94951965348|432.0135620496|432.0135620496|430.58394881325|426.9676983206|426.63058812947|426.63058812947|426.63058812947|426.63058812947|424.77511297697|422.49678724601|420.61305489357|417.00587913521|414.47182032276|408.02201532445|403.75458591085|403.75458591085|403.75458591085|403.33176408986|400.28719561945|400.28719561945|400.28719561945|394.69355862285|386.36507090094|385.58285499681|375.18596878172|363.20661841632|360.0867205026|360.0867205026|360.0867205026|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|359.92020718185|358.8391028149|357.39877568144|357.39877568144|354.29697609895||348.72831430428|347.03811995181|346.93682803235|346.93682803235|346.72646691094|344.23835783547|344.23835783547|343.1648528901|341.12763127655|335.61736116774|334.26372751005|329.79913069151|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565|328.97994226565||328.97994226565|327.27556461894|327.27556461894|323.88451644671|317.66780039218|315.41421451996|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|314.96103604429|313.71616886052|311.36302362608|311.36302362608|311.36302362608|311.36302362608|309.00922697767|309.00922697767|305.10718803685|305.10718803685|305.10718803685|303.29628754007|303.29628754007|302.02810838871|298.95234868982|294.65370727091|291.57245991527|285.91550755831|284.11420625929|284.11420625929|279.11856454483|275.33061804894|272.83069160386|271.99875904508|271.99875904508|267.06863187626||262.03502072466|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-284.20628694647|-287.22088065802|-296.37818798157|-296.45226744855|-296.45226744855|-296.45226744855|-296.45226744855|-296.45226744855|-296.45226744855|-301.70361666375|-309.27236349581|285.1036550804|285.1036550804|285.1036550804||285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804||285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|285.1036550804|276.65127460648|267.51585613013|266.02762429715|263.25014895864||-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199||-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-284.19670342199|-286.96024162231|-291.27286792439|-291.27286792439|-291.27286792439|-291.27286792439|-291.27286792439|-291.27286792439|-291.27286792439||-291.27286792439|-296.12485711488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|273.56254965488|268.83672678939|-293.57160888148|-293.57160888148|-293.57160888148|-293.57160888148|-298.63846265423|-302.23496142082|-302.23834080967|-302.23834080967|-302.65316608518|-305.75129178464|281.56132211919|281.56132211919|281.56132211919|281.56132211919|281.56132211919|281.56132211919|281.56132211919|279.70592424865|274.34047192992|271.26150208272|271.26150208272|267.63222250185
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|200.6329601784|200.6329601784|200.6329601784|200.6329601784|197.86162530267|188.52719596779|188.52719596779|188.52719596779|188.52719596779|183.50736007597|177.9059465186|175.1378548693||171.5163880533|170.27480876519|170.27480876519|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.8531337858|169.23464298553|169.23464298553|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|163.65527698204|162.24197018594|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|161.05663741066|159.45266279706||159.45266279706|155.71906380663|154.97323713197|154.97323713197|153.80108843792|152.47843478508|152.47493238788|149.56299504357|149.56299504357|144.08129041084|144.08129041084|137.30976610591|135.51651986892|132.13346686689|130.43274238737|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602|124.62024966602||124.62024966602|119.08861172336|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-142.72441105558|-144.69065904301|-147.68776416427|-148.88028992157|-153.90477464972|-154.24974588088|-157.94610546619|-161.67844760187|137.93652225638|137.93652225638|137.93652225638|137.93652225638|135.08600993846|129.70446179415|124.01717475283|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-152.46712330714|-156.40125432428|-158.64458260326|-158.64458260326||-158.64458260326|-158.64458260326|-158.91620323159|-159.65447096932|-159.65447096932|-159.65447096932|-161.20718357417|-168.11501479636|-168.11501479636|-168.11501479636|-169.09545067163|-171.41317757866|-178.51464768805|-183.59571161709|-186.29130395741|-189.47009785243|-189.47009785243|-189.47009785243|-190.992522055|-193.20552996217|-193.20552996217|-201.24502752687|-211.07781429716|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414|165.94151931414||165.4050848647|165.4050848647|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|160.10190306612|157.39787259469|157.39787259469|157.39787259469|157.39787259469|157.39787259469|157.39787259469||157.39787259469|157.39787259469|153.84486182938|138.14900571781|-173.72721842391|-173.72721842391|-173.72721842391|-173.72721842391|-176.83854282764|-176.83854282764||-179.28283255263|-182.78647891861|-184.01164300554|-192.21821909605||-197.11747074854|-199.32765442368|-199.32765442368|-199.32765442368|-199.32765442368|-199.32765442368|-203.56129380798|-203.56129380798|-209.1258833313|-221.10931549072|-225.34261322021|||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-23.378451130538|-23.378451130538|-23.378451130538|-23.378451130538|-23.378451130538|-23.378451130538|-23.378451130538|-23.378451130538|-23.523627464141|-23.671132019231|-23.671132019231|-23.705216331691||-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|-23.852179947852|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.630299744936|22.628735632733|22.434221812532|22.434221812532|22.434221812532|22.434221812532|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.129354199436|22.066616967582|22.066616967582|22.066616967582||21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.925794568425|21.527422774703|21.527422774703|21.527422774703|21.527422774703|21.421271709237|21.179446754228|20.927439858925|20.685939553062|20.507989621472|20.015351996263|20.015351996263|20.015351996263||20.015351996263|19.844904830544|19.748227784467|19.712787413412|19.525006797373|19.186292465593|19.112308784494|19.112308784494|19.112308784494|19.112308784494|19.112308784494|19.112308784494|19.112308784494|19.112308784494|19.112308784494|19.112308784494|18.936880453959|18.936880453959|18.936880453959|18.936880453959|18.936880453959|18.936880453959|18.928697817467|18.928697817467|18.928697817467|18.685194696477|18.622348702335|18.622348702335|18.622348702335|18.622348702335|18.557991889211|18.491149344034|18.491149344034|18.491149344034|18.279836458174|18.194314314489|17.859202837021|17.782412351119|17.782412351119|17.782412351119||17.636307949646|17.636307949646|17.636307949646|17.636307949646|17.177512216153|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.656775610919|-18.86579274389|-19.306713413893|-19.48678256152|-19.48678256152|-19.48678256152|-19.51264434813|-19.51264434813|-19.51264434813|-20.543616040531|18.867842832814|18.867842832814|18.867842832814|18.867842832814||18.825123873268|18.825123873268|18.825123873268|18.825123873268|18.825123873268|18.802864806426|18.484779853039|18.439403215079|18.439403215079|18.381758369845|18.381758369845|18.381758369845|18.381758369845|18.381758369845|18.381758369845|18.381758369845|18.381758369845|18.381758369845|18.322721086796||18.322721086796|18.322721086796|18.095177847871|18.021168610264|17.705777482644|17.682354216725|17.181315904359|17.173347148047|17.173347148047|17.173347148047||17.173347148047|17.173347148047|17.173347148047|17.173347148047||16.888996278779|16.888996278779|16.888996278779|16.833422071002|16.833422071002|16.833422071002|16.833422071002|16.525077059659|16.525077059659|16.525077059659|16.525077059659|16.525077059659|16.525077059659|15.963627606401|15.826772669696|15.81193550841|15.792292132175|15.792292132175|15.792292132175|15.792292132175||15.792292132175|15.792292132175|15.792292132175|15.792292132175|15.792292132175|15.792292132175|15.733623520308|15.596039789444|15.405565387149|15.086097538626|15.016755864992|15.016755864992|15.016755864992|14.594833053896|14.408598968|14.184241741466|13.962682849353|-13.902732815182|-13.902732815182|-13.902732815182|-14.054598505669|-14.330742415299|-14.330742415299|13.201473045235|13.201473045235|13.201473045235|13.201473045235|13.201473045235|13.201473045235|13.201473045235|13.201473045235|13.03913715138|12.936407439673|12.936407439673|12.852883304451|-13.384209914804|-13.384209914804
00525|39269|/equities/generac-holdings|R1000GROWTH|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|420.91568498159|418.72499885097|418.72499885097|418.72499885097||418.72499885097|412.72442160199|410.86742000518|410.86742000518|410.86742000518|398.31446732346|-431.50725343853|-431.50725343853|-431.50725343853|-431.50725343853|-431.50725343853|-431.50725343853|-432.85360821783|-438.05024156636|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-448.79423208754|-451.39135053998|-454.58429038133|-460.56661625036|412.67962773483|412.67962773483|412.67962773483|412.67962773483|412.67962773483|411.1380358078|410.8472665524|410.64194780451|410.64194780451|410.64194780451|410.64194780451|410.64194780451|410.64194780451|410.64194780451|405.37604084127|398.62664346103|398.62664346103|398.62664346103|391.2673696876||382.41152004406|380.75910304708|380.75910304708|376.46733224306|372.37425547081|370.38279963855|370.38279963855|370.38279963855|361.69311620267|351.81487968271|351.81487968271|344.01710264225|342.54456988462|333.24008402436|328.40118826329|320.98520701129|318.82538325353|318.82538325353|318.1776634539|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907||-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-333.52915506907|-334.39130555342|-334.39130555342|-336.03471300571|-336.03471300571|-337.90468260943|-340.40019869472|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211||-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-341.36916957211|-348.07575644731|-356.31974695216|-356.31974695216|-356.31974695216|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-358.65924999525|-366.56156045488|-366.56156045488|-366.56156045488|-366.56156045488|-366.56156045488|-366.56156045488|319.90438002805|319.90438002805|319.90438002805|319.90438002805|315.35647749448|315.35647749448|315.35647749448||290.46943340858|273.42991787152|251.36823353454|250.44137662963|248.22372875298|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|246.35464958933|241.8424057937|237.4193370581|234.53314163953||230.42946081101|230.42946081101|230.42946081101|230.42946081101|226.88808740141|226.88808740141|224.47731943662|210.92702241005|210.8494337727|210.8494337727||210.8494337727|210.8494337727|210.8494337727|210.8494337727||207.07881913465|202.95237008193|202.95237008193|199.49280231323|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-227.91544920284|-229.96938881696|-232.48820606669|209.05007696531|209.05007696531|209.05007696531|209.05007696531||209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|209.05007696531|204.94564300534|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|193.53227803345|190.45226717725|190.45226717725|189.31413893091|189.31413893091|189.31413893091|189.31413893091|189.31413893091|189.31413893091|189.31413893091|189.31413893091
00526|1166014|/equities/unity-software-inc|R1000GROWTH|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|122.06494818739|120.20608476361|120.20608476361|120.20608476361||119.16263616042|115.00415460221|112.22456531118|111.8334267889|110.36178239149|110.36178239149|110.36178239149|110.36178239149|110.36178239149|110.18284935388|110.18284935388|110.18284935388|110.18284935388|110.18284935388|110.18284935388|110.18284935388|107.25094884671|101.41271521026|96.637184878124|96.637184878124|96.556297387615|96.556297387615|96.556297387615|96.556297387615|96.556297387615|96.556297387615|96.556297387615|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-109.17368831295|-110.18641895341|-112.11430956574|-114.94867395529|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196||101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|101.55820175196|98.374583943969|96.256073563503|93.85148047651|91.015462231252|90.536189574505|90.536189574505|90.536189574505|90.536189574505|89.280209349819|88.21495776621|87.63578833968|86.246985111309|84.557207595058|82.89288397464|82.89288397464|82.89288397464|82.89288397464||82.89288397464|82.439039332298|82.439039332298|81.420510299368|79.673720685822|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-96.079766161607|-99.470578175304|-102.26877525794|-102.26877525794|-106.3703391992|-106.3703391992|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784||-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-107.32462077784|-112.60751211033|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-115.32587679774|-120.57931072348|-125.90251681136|-127.88943855064|-127.88943855064|-127.88943855064|-129.87581614856|-129.87581614856|-129.87581614856|-138.82979477118|-140.80187630593|-140.80187630593|-144.79669554961|-148.09610455434||-148.09610455434|-152.356786229|-154.18864258328|-155.79579963849|-155.79579963849|-164.86866633281|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978||-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-167.88683579978|-170.73231287595|140.55056661917|140.55056661917||140.55056661917|140.55056661917|140.55056661917|140.55056661917||140.55056661917|140.55056661917|138.18723439457|135.03872321624|135.03872321624|135.03872321624|135.03872321624|135.03872321624|135.03872321624|135.03872321624|135.03872321624|135.03872321624|135.03872321624|126.55913738165|122.58404333231|120.70390452373|120.70390452373|120.70390452373|118.88052786118|118.88052786118||106.85210883094|103.99456964017|100.04007281729|93.578111218835|89.216345839396|88.912654299632|88.912654299632|88.912654299632|88.912654299632|88.912654299632|88.912654299632|88.912654299632|88.912654299632|88.912654299632|86.028506167615|78.897224514445|78.545743523433|78.545743523433|78.545743523433|78.545743523433|77.228387621688|77.228387621688|76.707915810949|76.707915810949|75.351265574917|75.351265574917|75.351265574917|75.351265574917|75.351265574917|75.351265574917|75.351265574917|75.351265574917|75.351265574917|75.351265574917|-96.155010223389|-96.155010223389|-96.155010223389
00527|1072222|/equities/zscaler-inc|R1000GROWTH|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985|264.88020542985||264.88020542985|260.57245454662|258.13882922986|255.88592380792|255.45215526455|250.37182528038|246.67538353093|240.76687681551|238.26930981075|229.21477996414|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|227.57795914991|224.95690800728|220.25933707623|217.45892700625|217.45892700625|217.16703922003|217.16703922003|217.16703922003|217.16703922003|217.16703922003|213.32670987149|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|212.81078707237|209.07013140549|209.07013140549|209.07013140549|204.52985680796||204.52985680796|204.52985680796|204.52985680796|204.52985680796|204.52985680796|202.5972711213|202.5972711213|200.86063487084|198.68625584743|196.33433661222|196.33433661222|192.7709632067|192.7709632067|190.68190502106|190.55933850539|185.35536801298|180.2481943444|178.39977543393|175.91012733877|175.91012733877|175.91012733877|175.91012733877|175.91012733877|175.91012733877||175.91012733877|175.20997073842|175.20997073842|-186.2325470659|-186.2325470659|-186.2325470659|-186.2325470659|-186.2325470659|-187.59497794655|-187.59497794655|-188.27609210044|-188.77509768837|-189.47536820974|-189.47536820974|-189.53986072105|-192.16124409268|-192.16124409268|-197.21606996999|175.11305508693|175.11305508693|175.11305508693|175.11305508693|175.11305508693|175.11305508693|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|173.59779190442|172.89394701213|171.71160568893|-190.84233271695|-190.84233271695|-190.84233271695|-190.84233271695|-190.84233271695|-190.84233271695||-190.84233271695|-190.84233271695|-190.84233271695|-196.6706920094|-196.6706920094|-199.11299000258|-208.68720945247|-209.32076988015|-209.32076988015|-209.32076988015|-212.75363031795|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.18175020715|-214.93774806681|-220.42194633156|-229.45382100524|-229.45382100524|-229.45382100524|-229.45382100524|-229.45382100524|200.64660487423|200.64660487423|200.64660487423|200.64660487423|199.8370525274|199.8370525274|199.8370525274||199.8370525274|196.83452393317|194.98943600946|192.75475444058|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.45208551533|192.35000824538|189.24510600398||187.42697087736|186.93464005227|186.49626279137|183.62115431308|183.62115431308|183.62115431308|183.62115431308|183.62115431308|183.62115431308|183.62115431308||183.62115431308|183.62115431308|183.62115431308|183.62115431308||183.62115431308|183.62115431308|180.25988632308|173.57538537037|170.02823055068|165.78858214263|159.10497362007|159.10497362007|159.10497362007|157.99785358689|157.99785358689|157.99785358689|157.99785358689|153.98456374563|153.22451222117|150.62584318248|133.75926067854|133.75926067854|133.75926067854|130.42478701831||-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-148.93392400019|-151.12432339656|-151.12432339656|-151.12432339656|-151.12432339656|-151.12432339656|-152.68225959128|-155.18401446151|140.57144997231|140.57144997231|140.57144997231|140.57144997231|140.57144997231|140.57144997231|140.57144997231|140.57144997231|140.57144997231|140.55777325802|140.55777325802|140.55777325802|139.0691872192|138.02187183969|134.91957927934|-149.62397800797|-149.62397800797|-149.62397800797
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|260.08448983016|260.08448983016|260.08448983016|260.08448983016|259.70256073531|259.70256073531|259.70256073531|259.70256073531|259.70256073531|259.70256073531|257.75563253359|257.12435631174||255.18517414086|246.81963047444|241.55284070035|241.55284070035|241.55284070035|226.62755445926|197.14123635258|195.05461655685|193.6573028678|188.77703180515|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|186.71442004508|183.93681050745|183.33405132009|183.33405132009|183.33405132009|183.33405132009|182.39219865029|182.39219865029|182.39219865029|179.43568726849|175.75008648051|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.40046752299|169.27106882031|168.78995639938|168.78995639938|168.78995639938|166.96434332562||166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|166.96434332562|161.5764864466|156.33387443991|153.08152763017|147.16225339713|141.81472335195|138.64467996844|138.64467996844|137.51340441525|137.51340441525|137.51340441525|136.55655537513|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871||-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-159.94324771871|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287|-167.80289446287||-167.80289446287|-167.80289446287|-167.80289446287|-174.84582563525|-174.84582563525|-174.84582563525|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-178.41085076163|-183.92094362919|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617|156.3684070617||156.3684070617|156.3684070617|151.60045581726|150.39978587661|150.39978587661|141.88339262576|116.07209301625|115.72917020658|115.72917020658|-133.16786144059|-133.16786144059|-133.16786144059|-133.16786144059|-141.94207326882|-144.93714220851|-144.93714220851|-144.93714220851|-145.77354985176|-147.03449695308||-147.58166194181|-151.53296274853|-152.25857079325|-152.25857079325|-152.25857079325|-152.25857079325|-152.25857079325|-152.25857079325|134.04874499219|134.04874499219||134.04874499219|134.04874499219|134.04874499219|134.04874499219||134.04874499219|134.04874499219|134.04874499219|130.23648197142|130.23648197142|127.89028561874|124.61909873784|124.61909873784|124.61909873784|123.25621295307|117.20342230323|117.20342230323|114.31828959257|111.96634592249|107.80649730049|104.93405766396|104.93405766396|104.93405766396|102.17310296064|99.338268714538||95.569293692756|95.569293692756|95.569293692756|-112.21999720533|-112.21999720533|-112.21999720533|-112.21999720533|-112.21999720533|-112.43806099477|-112.43806099477|-112.43806099477|-112.43806099477|-113.4288775908|-113.4288775908|-113.4288775908|-113.4288775908|-113.4288775908|-113.49597755925|-117.82497423508|-121.49052575802|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|105.89757104603|104.18285736207|101.53817350736|99.167966443858|95.697187616385|93.548543084503|90.99116083079
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-57.886920017375|-57.886920017375|-58.14491340228|-59.093964677633|-59.093964677633|-59.123294518592|-59.514561397796|-59.514561397796|-59.903531948437|-59.903531948437|-60.42177949202|-60.42177949202||-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-60.42177949202|-62.626421666277|-63.058802207458|-63.658669348279|-64.550187715468|-65.217430362632|-65.646588706894|-67.596209843868|-68.62356751044|-70.172852543541|-70.868378591729|-70.868378591729|-70.868378591729|-70.876532607821|-72.594481421342|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-77.850942947917|-79.140490163755|-80.143322217676|-80.705358121366|-82.899663144792|73.794492013115|73.794492013115|73.794492013115|73.794492013115||72.931101965527|72.234002828179|71.314449044928|71.067726264248|70.453022570356|68.817804330967|68.206451409815|66.48772514502|66.128894975535|66.128894975535|66.128894975535|63.369882136309|62.898754894429|62.59973315364|62.165257974531|61.610840634136|59.99870981511|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308||-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.343466102308|-67.467668627942|-67.467668627942|-67.467668627942|-67.467668627942|-68.929632715875|-69.371813832052|-69.753681247242|-70.855471490351|-70.855471490351|-73.692188552715|-73.697432522087|-77.537148586146|-78.822385486885|-79.649317088971|-80.924795273553|-83.196404312885|-83.196404312885|-83.196404312885|-83.196404312885|-83.196404312885|-84.527669322531|-85.878524555145|75.061671739827|75.061671739827|75.061671739827|74.528477009666|74.528477009666|74.528477009666|74.528477009666|72.858311874482|71.444789920486|-79.890772343234||-79.890772343234|-79.890772343234|-79.890772343234|-79.890772343234|-79.890772343234|-79.890772343234|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-83.637313487912|-87.175348947208|-92.501870350234|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136|76.463008476136||73.406122394004|73.347359758393|70.399587838526|70.399587838526|70.399587838526|70.399587838526|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|-77.956759650865|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723||64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723|64.693619179723||64.693619179723|64.693619179723|64.693619179723|64.693619179723||64.693619179723|64.693619179723|61.554259857664|61.554259857664|61.554259857664|61.554259857664|60.169999948758|60.169999948758|60.169999948758|60.09499980743|59.757209775315|59.757209775315|59.757209775315|59.413383276356|59.413383276356|59.413383276356|58.97880349617|58.97880349617|58.786917056331|58.786917056331||57.808782881975|57.808782881975|57.808782881975|57.808782881975|56.399759418964|-65.751061063665|-65.751061063665|-65.751061063665|-65.751061063665|-65.751061063665|-65.751061063665|-65.751061063665|55.731131546987|55.731131546987|55.731131546987|55.731131546987|55.731131546987|55.731131546987|55.731131546987|55.731131546987|45.055000078152|45.055000078152|45.055000078152|45.055000078152|44.867960896843|44.867960896843|40.308845907177|40.074828472099|39.893141788864|39.382233818972|39.382233818972|39.382233818972|39.382233818972|38.579148196074|38.155599473249|38.155599473249|38.155599473249
00530|16662|/equities/monolithic-power|R1000GROWTH|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925|469.77016825925||469.12046046004|468.4271850028|464.55910400973|463.95899523217|463.92110886528|456.37232446619|453.84119163516|453.84119163516|453.84119163516|446.80960650977|435.88379876411|431.24939782359|431.24939782359|431.24939782359|431.24939782359|431.24939782359|428.97343770775|428.97343770775|428.97343770775|428.97343770775|428.97343770775|428.97343770775|427.56965829833|417.78080554047|417.78080554047|404.59062655809|398.85902408365|383.6900837242|383.6900837242|383.6900837242|379.82785758038|373.53817875142|368.25464346403|359.87179793835|359.87179793835|359.87179793835|359.87179793835|359.87179793835|358.17145368258|356.31715882266|355.54071223538|355.54071223538|355.54071223538|355.54071223538||350.46909954593|350.39972748636|350.39972748636|348.96915080678|348.36183789187|338.21092746449|331.36992801773|327.38270064578|326.34243553199|325.50376976907|325.50376976907|322.05028543406|321.89529955214|321.89529955214|321.89529955214|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022||-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-350.81096690022|-353.05515191501|-353.05515191501|-353.05515191501|-359.23462483559|-370.32882498334|-370.32882498334|-370.32882498334|-378.14207805319|-378.14207805319|-395.09288240719|353.29474545033|353.29474545033|353.29474545033|353.29474545033|349.03971079225|345.90968299833|344.67215838852|344.67215838852|344.67215838852|344.67215838852|344.67215838852|342.38907830386|338.50008029043|338.176194287|338.10747786142|338.10747786142|338.10747786142|333.72561719213|333.72561719213|327.99292582708||-372.66263700717|-372.66263700717|-372.66263700717|-372.66263700717|-372.66263700717|-372.66263700717|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-380.65732377051|-383.16758339138|-394.90620498891|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637||-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|-406.57889443637|366.86874422714|366.86874422714|366.86874422714|366.86874422714|364.44084034678|356.5695447084||356.5695447084|356.5695447084|356.5695447084|355.16616790788|352.42157118074|351.19813349238|337.6156555896|337.6156555896|337.6156555896|337.6156555896||332.64016901178|330.26503305434|330.26503305434|330.26503305434||324.77486177137|324.77486177137|319.55485773805|313.59066529542|311.59853516982|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459||-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-341.76635657459|-343.43205845256|-344.12173093579|-353.76192658501|-357.88262296338|-358.69977293657|-358.69977293657|314.87058890692|314.87058890692|309.31509593716|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.84191818392|292.45356627207|292.45356627207|292.45356627207|290.58951855479|284.40558858247|274.12285958762|266.95596526988|259.74051140556
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|85.178968276329|84.106630790838|83.271536602586|82.378566370591||82.378566370591|82.365071201969|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.039840077644|-87.750092982457|-88.538990761623|-89.384986852921|-90.271468897558|-90.271468897558|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.390607874734|84.288453041561|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985|-89.292854630985||-89.683731012917|-89.702015971666|-89.702015971666|-91.191128942178|84.717947788795|84.717947788795|84.717947788795|84.717947788795|84.717947788795|83.427778053902|83.176679729733|83.176679729733|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507||-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-88.653525069507|-89.240795304197|-89.240795304197|-89.756802109596|-89.756802109596|-89.756802109596|-89.756802109596|-89.756802109596|-91.67322723481|-92.348274994923|-93.385921903267|-94.161076064258|-94.927474228706|-96.099695011605|88.05217213473|87.156248355809|86.645331357257|85.707312449632|85.259514341551|85.175228885508|85.175228885508|85.175228885508|85.175228885508|83.376251224783|83.199142036733|81.579171032703|80.92436095851|79.690623300797|78.362359172245|77.938617633604|77.522629974973||77.112754025605|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-84.955548151026|-86.913666680665|-89.385020100641|-90.879575132847|-91.230639748573|-92.449989006254|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716||-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716|-94.25453106716||-94.25492177357|85.598471358513|85.598471358513|85.598471358513|85.598471358513|85.598471358513|85.598471358513|85.598471358513|85.598471358513|85.598471358513||85.598471358513|85.598471358513|85.598471358513|85.598471358513||-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-91.787894871313|-93.257550189317|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029||85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|85.443219914029|83.837518673853|83.837518673853|83.619024892335|79.731475242514|-86.204574856056|-86.204574856056|-86.204574856056|-86.204574856056|-87.077480750285|-87.077480750285|-87.077480750285|-87.077480750285|-88.508641619376|-89.132296450592|-90.554191253425|83.641294180009|83.641294180009|83.641294180009|83.641294180009|83.001388641037|82.300902573971|81.782834813228|81.517371916364|-86.796992613753
00532|101887|/equities/paycom-soft|R1000GROWTH|467.19297775357|-495.57448285699|-495.57448285699|-495.57448285699|-495.57448285699|-495.57448285699|-495.57448285699|-500.16055142747|472.45894549426|472.45894549426|472.45894549426|472.45894549426||472.45894549426|470.39077168633|462.33197891635|460.91941783077|458.22712990582|455.09335533337|455.09335533337|455.09335533337|448.87461403957|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|440.72286577383|432.00375419369|425.16918665293|409.45575826833|375.9888838544|375.9888838544|375.9888838544|372.95835185211|366.74594534946|365.00514655349|365.00514655349|365.00514655349|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|359.76544400744|357.60647987317||352.21831368286|349.74050429273|349.74050429273|349.74050429273|346.37112747749|344.26539798931|343.07766931538|337.83629923931|332.60144054747|323.15157585516|321.07165824455|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-348.89134359857|-351.63261359287|-351.63261359287||-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-351.63261359287|-357.21789151378|-360.8609862984|-362.3049960336|-372.8693868389|-372.8693868389|-387.03654710344|-402.09615666659|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532|-404.18877225532||-404.18877225532|-404.18877225532|-404.18877225532|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-405.17919765087|-419.64911562173|-422.0404331337|-422.0404331337|-422.0404331337|-422.0404331337|-422.0404331337|-422.0404331337|-434.74894941691|-434.74894941691|-434.74894941691|-434.74894941691|-451.91549087502||392.97453549142|392.97453549142|392.97453549142|392.97453549142|392.97453549142|392.97453549142|378.7455894973|-422.65619334886|-422.65619334886|-422.65619334886|-422.65619334886|-423.83450029747|-423.83450029747|-439.2451950857|-439.2451950857|-439.2451950857|-439.2451950857|-439.2451950857|-439.2451950857||-449.23076384034|-458.17529363065|-460.26697359515|-460.91263214923|-460.91263214923|-460.91263214923|-460.91263214923|-460.91263214923|424.95760566298|424.95760566298||424.95760566298|424.95760566298|424.95760566298|424.95760566298||424.95760566298|424.95760566298|414.39900961523|400.84545472969|400.84545472969|399.5178000978|399.5178000978|399.5178000978|399.5178000978|399.5178000978|399.5178000978|399.5178000978|399.5178000978|398.43034951459|394.36594112461|386.21936573524|376.64490410745|376.64490410745|374.00537044546|374.00537044546||362.28872439089|358.39248558352|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|357.12087676721|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|354.31381580081|350.02033542755|346.97759505514|339.80160295526|339.80160295526|336.41900891242|330.44277178134|330.44277178134|322.84921250173|307.44799619061|305.53611210036
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|84.58853561965|84.58853561965|84.58853561965|84.58853561965|84.58853561965|84.433973919621|84.433973919621|84.433973919621|84.433973919621|84.433973919621|84.433973919621|84.433973919621||84.433973919621|84.301914042092|84.162324958509|84.162324958509|84.162324958509|83.433137740764|82.754872470071|81.8109702589|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.740407174261|81.103249294561|81.103249294561|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|80.660238419917|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-86.797013907889|-88.158349837704|-88.5081679444|-89.739627743262|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|-90.241083302439|84.712137163075|84.712137163075|84.712137163075|84.712137163075|84.065379654145|84.065379654145|84.065379654145|83.950975986296|83.306089396801|82.814543401231|81.879491871186|81.277212003412|80.806345042854||80.107051912578|79.85913790748|79.85913790748|79.704599370399|79.109555974976|78.924502230768|78.697771482023|78.697771482023|78.697771482023|78.323076915247|77.482305208293|76.636552804114|76.636552804114|76.636552804114|76.636552804114|75.633947153226|74.954384030386|74.503761491824|74.197515498321|73.523909262729|71.998409034676|71.998409034676|70.437121234411|69.946798574123|69.474780042076|69.149934990229|69.149934990229|69.149934990229|69.149934990229|69.149934990229|68.804372821718|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791||68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|68.568477279791|67.937194858269|66.654107449536|66.530675435601|65.564452213857|65.564452213857|65.564452213857|65.564452213857|63.832169685997|63.166067162257|63.166067162257|63.166067162257|63.166067162257|63.166067162257|63.166067162257|63.141074852568|63.141074852568|62.681948459827|62.681948459827|62.681948459827|62.40827347248||61.918083789274|61.602872029857|61.072683383305|61.072683383305|60.433537431645|59.346706968864|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-66.080941474969|-69.641046193502|61.772595565618|61.772595565618|61.772595565618|61.772595565618|60.898999921813||60.612921196905|60.612921196905|60.612921196905|60.612921196905|59.276021381978|58.568911442893|57.933791568696|56.10675834114|56.10675834114|56.10675834114||56.10675834114|55.928620056914|55.545662620536|55.545662620536||55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.545662620536|55.10240123324|54.935445653646|54.730495518279|53.928328904655|53.834251837759|53.385103555842|53.385103555842|53.385103555842|53.385103555842|53.385103555842||53.37956232089|52.320623970233|49.823469586066|48.767189497078|48.222431918343|47.954367289234|47.171518998333|46.929814477928|46.929814477928|46.929814477928|46.929814477928|46.929814477928|46.929814477928|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135|-51.785991086135
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597|252.26051314597||252.26051314597|252.24613595808|248.75585679463|248.75585679463|248.75585679463|248.75585679463|245.66540579721|244.7906152399|243.87472619692|243.87472619692|243.87472619692|243.87472619692|243.87472619692|242.0210784241|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|239.26552872639|237.78669553311||235.80076986454|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.89311686912|233.75123014891|231.57915359563|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267|230.03476470267||230.03476470267|230.03476470267|230.03476470267|230.03476470267|228.65919053063|225.68854795016|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|221.55724082986|219.73579077121|219.73579077121|215.61857904471|215.61857904471|206.71731635716|206.71731635716|205.64646987547|204.76273854164|202.55971328846|198.85579206802|197.03810100927|195.92788590739|194.67820707239|191.89856683852|189.51790960484|189.51790960484|187.48823587821||182.27081513323|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.1533555481|181.10548767592|181.10548767592|181.10548767592|180.72106561847|180.72106561847|180.72106561847|180.72106561847|180.72106561847|180.72106561847||180.72106561847|180.72106561847|180.72106561847|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|-187.71583624811|177.81072048752|177.81072048752|177.81072048752|177.81072048752|177.81072048752|177.78447426795||177.78447426795|177.78447426795|177.78447426795|177.24465792855|177.24465792855|176.67016944047|175.50519179366|168.34409755095|167.72948109255|167.72948109255||167.72948109255|167.72948109255|167.72948109255|167.72948109255||167.72948109255|167.72948109255|167.72948109255|167.72948109255|167.72948109255|165.33608623728|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817||161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|161.73953411817|158.7401664257|158.7401664257|153.12518898645|-165.86300508651|-165.86300508651|-165.86300508651|-168.67556680212|-170.00285162937|-173.87872796601|-176.06080569764|162.43780721307|162.43780721307|162.43780721307|162.43780721307|157.83693498005|157.83693498005|157.83693498005|157.83693498005|157.83693498005|157.83693498005|155.44269681892|153.80800083966|150.88000222147|149.69332505267
00535|8362|/equities/teradyne-inc|R1000GROWTH|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069||-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-123.85602665069|-126.15558476053|-126.36009475482|-128.64510379116|-129.0251197316|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-129.7599700032|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-132.79780761589|-136.53256386507|123.57517991042||123.57517991042|123.57517991042|123.57517991042|123.14463875002|121.47341741132|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121|120.40287230121||119.71929235046|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-131.93405227361|-132.39097764424|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|121.09285064684|120.33761783161|119.41706970575|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.67356809466|118.57896438008|116.26830223275|116.1053315078|114.17092820393||109.86213982091|-127.10135755173|-127.10135755173|-127.10135755173|-127.10135755173|-127.10135755173|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-131.14330283206|-133.62144375953|-136.45493381457|-143.9771502596|-145.86626139747|-145.86626139747|-145.86626139747|-145.86626139747|-145.86626139747|-145.86626139747|130.78022801918|130.78022801918|130.78022801918|130.78022801918|130.78022801918||124.93914071765|119.07960215373|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.26671738376|-130.96718623626|-135.71576380717|-142.19698520671|130.20368265896|130.20368265896|130.20368265896|130.20368265896|130.20368265896|130.20368265896||127.85889861943|127.85889861943|126.85194443923|126.85194443923|122.4927152976|121.72301296223|117.13890588536|113.17566996432|111.99307819473|111.99307819473||111.68793622054|111.68793622054|111.68793622054|111.68793622054||111.68793622054|111.68793622054|111.68793622054|111.68793622054|111.68793622054|111.68793622054|110.87736999765|110.06041624563|109.71229476866|109.71229476866|109.71229476866|109.71229476866|109.71229476866|107.92199113564|107.07604294888|107.07604294888|105.86448797773|105.39832363737|102.48373555122|102.48373555122||101.40581500727|100.37674233867|99.435270282438|98.828359785798|97.064564377205|96.854791700991|96.647547470366|95.552274848394|94.150956461666|94.150956461666|94.150956461666|94.150956461666|94.150956461666|90.484395475121|89.732940959634|84.831601354481|84.319595912231|84.319595912231|84.319595912231|84.319595912231|84.319595912231|84.319595912231|84.319595912231|84.319595912231|83.318994525553|83.083880534305|81.588753504371|81.329743488371|81.329743488371|81.329743488371|81.329743488371|80.86915917721|80.256845954686|79.187883698973|-84.202499750432|-84.202499750432|-84.202499750432
00536|16924|/equities/plug-power|R1000GROWTH|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.024684910858|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314||-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-28.803217402314|-29.52412996382|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.151850162676|-30.60481584358|-30.60481584358|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-30.797990199902|-31.695544636888|-32.18893804886|-32.747153603789|-33.642392727795|-34.324403394653|29.104526681106|29.104526681106|29.104526681106|29.104526681106||29.104526681106|29.104526681106|29.104526681106|29.104526681106|27.72883632012|27.72883632012|27.72883632012|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|27.474465723342|25.636378453477|25.636378453477|25.318198069714|25.184050246225|25.184050246225||25.184050246225|23.542834145213|22.710927387503|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-28.261454304086|-29.563709798696|-29.563709798696|-31.70967681236|-31.812975113336|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-33.842862825288|-34.65373604021|-35.436929514248|-35.893255448164|-37.769635841951|-37.769635841951|-39.574594998476|-41.703995943199|-42.586105505769|-43.330672546829|-44.485491304161|-44.485491304161||-44.485491304161|-44.485491304161|-44.485491304161|-44.590544096366|-45.217957598358|-45.217957598358|-48.196065168016|-51.134513886365|-51.221684953794|-51.221684953794|-52.276872976207|-52.619303552733|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-54.907107445247|-58.013454115663|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-60.090059646402|-67.336733059126|-67.509670968946|-67.509670968946|56.212602850179|56.212602850179||56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179|56.212602850179||56.212602850179|56.212602850179|56.212602850179|52.481783809905|43.233064698884|43.233064698884|37.098405254891|28.984887467238|28.984887467238|28.984887467238||28.984887467238|28.984887467238|28.984887467238|28.984887467238||28.984887467238|28.984887467238|28.402097236682|24.808996319295|24.726663403513|23.311292971507|21.777548089441|21.533387041552|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083|21.378306673083||21.378306673083|21.378306673083|20.580340489319|19.221488962097|19.138615158516|19.138615158516|19.138615158516|19.138615158516|18.115127487666|17.947364193076|16.727071079804|15.922802977593|15.922802977593|14.839782137375|14.69253507665|-17.266504729695|-17.266504729695|-17.266504729695|-17.266504729695|-17.688338346953|-17.755931505092|-17.920100899547|-17.920100899547|-18.035186062145|-18.035186062145|-18.744943487353|15.015561853371|15.015561853371|15.015561853371|15.015561853371|15.015561853371|15.015561853371|15.015561853371|15.015561853371|14.97784634268|14.312051462197|13.065056932263
00537|1130930|/equities/avantor-inc|R1000GROWTH|40.894543902741|40.324451793676|40.324451793676|40.324451793676|40.059014554548|40.059014554548|40.059014554548|40.039747056314|40.039747056314|39.743608908464|39.469563436298|39.360070917107||38.463967770446|38.006632136094|37.719915129505|37.719915129505|37.609349491157|37.586019247596|37.586019247596|37.199342089127|37.199342089127|37.199342089127|37.199342089127|37.199342089127|37.199342089127|37.199342089127|36.83732555225|36.489250689905|36.462464516275|36.462464516275|36.462464516275|36.008291660539|35.930048027294|35.843663788126|35.587959501794|35.555413990908|35.555413990908|35.457853977686|35.457853977686|35.083727404813|35.047017307084|35.047017307084|35.047017307084|34.776687219189|34.633883320311|34.633883320311|34.161726351764|34.161726351764|34.161726351764|34.136880941387|34.136880941387|34.136880941387|33.868440206223|33.868440206223|33.868440206223|33.868440206223||33.868440206223|33.868440206223|33.868440206223|33.868440206223|33.522986473168|33.246098056464|33.044934067496|33.044934067496|32.623260269969|32.389612999484|32.389612999484|32.045958455983|31.417175011043|31.178248410097|30.89194489041|30.662716553377|30.44468484738|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432||-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-32.977779266432|-33.047906901605|-33.047906901605|-33.419896578532|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.811243404389|30.472491544089|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|30.206997857029|29.937776867477|29.356973135833|29.098304285345|28.518670944966|28.346857605816|27.42595286992||-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.579028449134|-29.723921495097|-30.264182432882|-30.264182432882|-30.264182432882|-30.264182432882|-30.264182432882|-30.505472688017|-30.505472688017|-31.044969589774|28.160293071098|28.160293071098|28.160293071098|28.160293071098||28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|28.160293071098|27.903313916195|27.903313916195|27.621274308523|27.621274308523||27.621274308523|27.621274308523|27.621274308523|27.621274308523|27.088082344621|26.578218992956|26.578218992956|25.724402817163|25.724402817163|25.724402817163||25.724402817163|25.543809782783|25.543809782783|25.543809782783||25.543809782783|25.543809782783|25.543809782783|25.543809782783|25.543809782783|25.543809782783|25.125406215313|25.125406215313|25.125406215313|25.125406215313|25.125406215313|25.125406215313|25.125406215313|25.125406215313|25.098495668986|25.098495668986|24.858543990103|24.858543990103|24.647537296892|24.647537296892||24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|24.647537296892|23.807264400721|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.570870635126|22.304621023905|22.304621023905|22.304621023905|22.304621023905|22.304621023905|22.304621023905|22.304621023905|22.212356243941|21.802063052757|21.585069939939|21.137299958697
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-56.444463577254|-56.837737231766|-57.358597390425|-58.098998405947|-58.704601510701|-58.704601510701|-58.704601510701|55.140572556726|55.140572556726|55.140572556726|55.140572556726|55.140572556726||55.140572556726|55.140572556726|55.140572556726|55.140572556726|55.140572556726|54.622301959188|54.065334001284|53.619768000423|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|53.405711966243|52.330257024463|51.8073957122|51.419217815733|49.962466494614|49.028849990692|48.874884931607|48.786004534874|48.517116219373|47.703741133843|47.283601192009|46.706859820844|46.706859820844|46.706859820844|46.667297414498|46.667297414498|46.654496567731|46.203168113685|46.203168113685|46.203168113685|46.203168113685|46.203168113685||46.203168113685|46.012410278294|45.938233396713|45.831924250064|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.639419589269|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919|44.332493038919||43.159435506161|42.49937253031|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|42.213828580255|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.754347819425|41.374132437884|41.374132437884|41.288380373106|41.288380373106|41.288380373106|41.288380373106|41.288380373106|40.997089532333|40.553322042602|40.553322042602|39.859801625297|39.846723078672|39.617470104368|39.540838144977|39.540838144977|39.540838144977|39.337043231018||39.094310740493|39.094310740493|38.860183573385|38.860183573385|37.413356853392|37.413356853392|37.413356853392|37.413356853392|37.413356853392|37.413356853392|36.818751097681|36.066735743825|36.066735743825|36.066735743825|35.757483693565|-39.5545786556|-39.5545786556|-39.5545786556|-39.5545786556|-39.5545786556|-39.5545786556|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.774258198907|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391||-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-39.841888991391|-41.759795920097|37.874374625358|37.874374625358|37.874374625358|37.874374625358|37.874374625358||37.874374625358|37.874374625358|37.874374625358|37.874374625358|37.198989311453|37.198989311453|37.182765554053|-40.174376221706|-40.174376221706|-40.174376221706||-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706||-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706|-40.174376221706|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214||36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|36.64331478214|35.948189883521|35.948189883521|35.948189883521|35.948189883521|35.948189883521|35.948189883521|34.969932720717|34.115480817751|32.618312002769|32.595901199569|31.608509906797|31.608509906797|31.608509906797|31.608509906797|31.608509906797|31.608509906797|31.608509906797|30.893900854354|30.445443876325|30.227713222569|30.176869286512|30.176869286512|29.977494921476|29.977494921476|29.975796493226|29.975796493226|29.445327953424|29.365535811542|29.365535811542|29.15294567052
00539|1008759|/equities/carvana|R1000GROWTH|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.1258337728|-356.91883605034|-356.91883605034|-356.91883605034|-356.91883605034||-356.91883605034|-360.47037318582|-362.03930116621|-365.15089316862|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|329.83789191866|321.13945110521|321.13945110521|309.40738758075|309.40738758075|309.40738758075|309.40738758075|309.40738758075|308.72871487922|308.05083479689|306.65617067783|306.65617067783|303.66735051553|303.66735051553|296.38177724602|296.38177724602|296.38177724602|296.38177724602|296.38177724602|296.38177724602|296.38177724602|295.27058501511|293.10225693682|285.87178963765|285.87178963765|285.47014881886||279.90452360353|278.90990960183|278.90990960183|278.90990960183|278.90990960183|278.90990960183|278.90990960183|278.90990960183|273.6360106687|263.65136596649|263.65136596649|257.0291971839|248.96174306871|248.96174306871|248.96174306871|245.03432015047|245.03432015047|245.03432015047|245.03432015047|245.0325708242|242.5889835194|240.82379854796|240.82379854796|232.14902019056||232.14902019056|227.67779180245|-265.96691520435|-265.96691520435|-265.96691520435|-265.96691520435|-265.96691520435|-265.96691520435|-267.56546283014|-270.49387854715|-270.49387854715|-270.49387854715|-272.617816916|-280.6753582324|-283.73701268715|-297.79562739843|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407|-302.16521616407||-302.16521616407|-302.16521616407|-302.16521616407|-304.6264851894|-304.6264851894|-304.6264851894|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|-319.92844238487|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|259.83457485775|256.32847052842|256.32847052842|256.32847052842||252.46387641993|251.22139833334|246.72899477088|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|-293.87476560031|252.96653110235|252.96653110235|252.96653110235|252.96653110235|252.96653110235|252.96653110235||252.96653110235|252.96653110235|247.71838009853|239.28764441829|-279.34974924636|-279.34974924636|-279.34974924636|-279.34974924636|-279.34974924636|-279.34974924636||-287.98583927764|244.79658840693|244.79658840693|244.79658840693||244.79658840693|244.79658840693|244.79658840693|229.21843325868|228.52412211177|228.52412211177|222.16690386957|222.16690386957|222.0009340262|222.0009340262|219.60310554956|219.60310554956|219.60310554956|211.78586155266|211.78586155266|211.78586155266|211.78586155266|211.78586155266|210.80365033026|210.80365033026||205.43312418209|205.43312418209|205.43312418209|195.71780694576|189.56378421355|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-226.58532395589|-234.07454240159|-234.07454240159|-235.79103773519|-235.79103773519|-235.79103773519|-236.52715695253|-236.52715695253|-237.74572597998|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631|192.59292211631
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-192.68636314745|-192.68636314745|-192.68636314745|-194.65707389376|-197.19146889074|-197.28218680867|-197.81076464662|-200.3205731181|-200.93952314365|-202.47498093107|-202.47498093107|-202.67411785719||-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-202.67411785719|-204.47846625245|-205.12440938857|-205.33212608659|192.9104193149|192.9104193149|192.9104193149|192.9104193149|192.9104193149|192.9104193149|191.9331493839|191.13351854125|191.13351854125|191.13351854125|191.13351854125|191.13351854125|188.6952187622|187.67691729735|183.5173724767|183.5173724767|183.5173724767|182.08482337543|182.08482337543|181.77396282165|180.86413112182|179.71735885959|177.40127713534|177.40127713534|177.40127713534||177.40127713534|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|-186.23982280581|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815|179.02107069815||177.29673918447|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|176.33536244009|172.55255911719|171.21965729276|168.51796061771|166.00617264165|166.00617264165|166.00617264165|166.00617264165|165.13685792613|165.13685792613|165.13685792613|164.39706456581|163.93896863107|163.61155107717|163.61155107717|163.61155107717|163.13561183325|161.5289429484|161.5289429484|160.78903291603|160.42503206355|158.61337367277|158.47718605949|158.47718605949|158.47718605949|156.69853491202||156.23792035194|156.23792035194|156.23792035194|156.23792035194|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|155.46428955477|153.1828228465|150.62814039558|150.40015002721|149.35425665929|149.35425665929|149.24917033596|147.29939657533|147.29939657533|147.29939657533|146.63006825314|146.63006825314|143.26004065564|143.26004065564|143.26004065564|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034||-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|-154.34883496034|145.31510259542|145.31510259542|145.31510259542|145.31510259542|144.31566812631|142.93796557281||142.93796557281|142.93796557281|142.93796557281|142.93796557281|142.93796557281|142.93796557281|142.93796557281|140.65940029195|136.77200782927|136.77200782927||136.77200782927|136.77200782927|136.77200782927|136.77200782927||136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927||136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.77200782927|136.14207103751|136.14207103751|136.14207103751|136.14207103751|136.14207103751|130.57673929026|129.52109927922|128.4291960608|128.4291960608|124.34188915746|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|123.39193326231|122.63807594333|122.63807594333|122.63807594333|122.63807594333|121.68285870059|120.31261915083|119.75124246672|118.5347103763
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-240.03168544944|-244.52757390555|-244.52757390555|-251.71786386234|-257.79540975075|-262.84434548993|-270.521389025||-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-272.96728314613|-279.36044427261|-280.45934857605|-280.45934857605|-280.45934857605|-280.45934857605|-280.45934857605|-280.45934857605|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-286.38724184634|-303.56241733205|-303.56241733205|-310.42436696834|280.42855402346|280.42855402346|280.42855402346|280.42855402346|280.42855402346|280.42855402346||280.42855402346|280.42855402346|280.42855402346|280.42855402346|280.15561280113|276.6805647199|273.96548105|267.30498192838|263.09775790165|255.56251630728|254.74001513526|245.17108987134|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.38751950799|-281.79313668468|-281.79313668468|-281.79313668468||-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-281.79313668468|-282.46126142319|-286.19418213959|-294.59408773973|-302.80950420387|-302.80950420387|-302.80950420387|-312.98278753501|-321.37531812701|-337.72675443619|-337.72675443619|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|298.30680127123|291.51311964436|291.50597206844|291.50597206844|291.50597206844|290.39163522469|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939|-326.84720888939||-326.84720888939|-326.84720888939|-326.84720888939|-333.12023894883|-340.05470580631|-347.80245801667|-361.34494846905|-370.1343891969|-370.1343891969|-370.1343891969|-372.38487464749|-379.14485583662|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-381.26637699447|-396.29597952457|-412.75717865197|-435.40520664021|-436.44466183765|-437.23160152129|-437.23160152129|-437.23160152129|-437.23160152129|393.76323433546|393.76323433546|393.76323433546|393.76323433546|393.76323433546||391.2230211963|388.74132522999|388.74132522999|373.82591570151|368.43768838525|358.00854061577|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|-405.6883769108|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021||365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021|365.21482463021||365.21482463021|365.21482463021|365.21482463021|365.21482463021||365.21482463021|362.51947919993|362.51947919993|353.80497214163|353.09775550459|347.5225169669|323.58390421453|320.58933930466|316.74425321232|312.32528480568|307.68729529413|307.68729529413|307.68729529413|300.6714424031|291.92492759415|291.3721221044|276.31626712771|261.08418752852|255.937439226|255.937439226||255.937439226|255.937439226|255.937439226|255.937439226|253.42155243111|253.42155243111|253.42155243111|253.42155243111|253.42155243111|253.10449405386|253.10449405386|253.10449405386|253.10449405386|253.10449405386|-292.93277781684|-292.93277781684|-292.93277781684|-293.73031577223|-295.4681197179|261.73147537541|261.73147537541|261.73147537541|261.73147537541|261.73147537541|261.73147537541|261.73147537541|258.59552799145|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986|-290.09324318986
00542|16943|/equities/pool-corp|R1000GROWTH|-492.90770316295|-492.90770316295|-492.90770316295|-500.11512814817|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263|466.3384063263||466.3384063263|466.3384063263|463.04493877271|463.04493877271|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|460.58113626595|455.92127730179|453.73807999081|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|449.5831036442|446.42066752839|441.90533460717|441.90533460717|439.0079999159||439.0079999159|435.53454078053|435.53454078053|435.53454078053|431.16281237442|430.93144856381|429.44161500851|428.3184539998|426.94384937423|424.12149238739|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808|-452.10059703808||-452.10059703808|-452.10059703808|-452.63477460832|-452.63477460832|-452.63477460832|-452.63477460832|-452.63477460832|-452.63477460832|-457.12151479508|-457.12151479508|-457.12151479508|-457.12151479508|-457.12151479508|421.03743972571|421.03743972571|414.28936513034|413.43107610975|413.43107610975|404.34593207344|403.96548808399|397.29165356229|395.33455836154|395.33455836154|395.33455836154|395.33455836154|395.33455836154|395.33455836154|369.61282546627|366.8664928819|363.45165468866|358.71044822991|354.85662053757|352.36400582679|352.36400582679|348.9950084409|344.17725072535|336.70082098281|333.85869350738|333.56689686584|331.42375781588||324.29862793345|321.57847900808|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|318.77058990406|315.83508775418|312.9303110581|312.9303110581|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-345.2759645323|-350.18828856725|-359.02478501287|-360.43475359774|-364.60886826887|-370.69548697355||-372.06885841028|-377.32540393026|-382.11157009504|-386.67303232958|-386.67303232958|-386.67303232958|-386.67303232958|-386.67303232958|-388.67744425209|-388.67744425209|-388.67744425209|-388.67744425209|-388.67744425209|355.26432374197|355.26432374197|355.26432374197|355.26432374197|355.26432374197|355.26432374197||355.26432374197|355.26432374197|355.26432374197|355.26432374197|355.26432374197|355.26432374197|347.28071629425|342.59481974228|342.59481974228|342.59481974228||342.59481974228|339.55285147145|339.22849441789|339.22849441789||339.22849441789|339.22849441789|338.07945099167|332.80809586494|332.80809586494|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-361.46718935528|-368.6303871054|-368.6303871054|-368.6303871054|-368.6303871054|-368.6303871054||-368.6303871054|-368.6303871054|-368.6303871054|-368.6303871054|-368.6303871054|-368.6303871054|-378.74320728454|-379.19691183471|-379.46374003324|-379.46374003324|-379.46374003324|-379.46374003324|-392.49861427847|354.58849444319|353.67441595847|341.88680223684|338.99291706424|338.99291706424|338.99291706424|338.99291706424|338.99291706424|338.99291706424|335.43251233234|335.43251233234|335.43251233234|335.43251233234|335.43251233234|335.43251233234|335.43251233234|333.73477037617|333.73477037617|327.93028956728|325.38866436566|321.35463473626|312.31347218959|307.74457377358|307.74457377358
00543|16942|/equities/insulet-corp|R1000GROWTH|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735|285.20740047735||279.61711455762|279.35540804797|275.37298620998|274.65568437472|274.65568437472|273.45317467336|273.45317467336|273.45317467336|269.54963099829|268.63136303141|268.63136303141|268.63136303141|268.63136303141|265.62678879847|259.02588790379|256.05361498591|256.05361498591|256.05361498591|256.05361498591|256.05361498591|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-283.02645960974|-287.32495552883|263.20255218499|263.20255218499|263.20255218499|263.20255218499|263.20255218499|262.46617397724||261.38893654609|261.38893654609|261.38893654609|261.38893654609|257.99226080264|257.99226080264|257.99226080264|257.99226080264|257.99226080264|257.99226080264|257.99226080264|256.07695353125|254.69412969527|254.69412969527|254.69412969527|252.38514681853|247.68413650888|247.68413650888|246.76015337195|243.49294893704|241.07940449653|241.07940449653|241.07940449653|241.07940449653||241.07940449653|233.12933100526|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-265.82969465596|-267.82244650901|-269.477712918|-277.55134571998|-289.5453820649|-301.63874747391|-306.31583920712|274.36555721083|274.36555721083|274.36555721083|273.09395611859|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|268.84564792094|264.1546102252|260.72319260862|258.8868688083|255.31953020388|255.31953020388|255.31953020388|-283.46922434329|-283.46922434329|-283.46922434329||-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.46922434329|-283.78302403025|-286.06608433781|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-287.02994198128|-297.22408595929|-303.85677624791|-303.85677624791|-306.64004327025|-307.31776502143||-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-307.31776502143|-308.37537890023|260.59329898777|260.59329898777|260.19295496929|260.19295496929|258.65717734218|252.84406152169||248.09636630394|245.04653018689|237.83048748029|237.83048748029|237.83048748029|237.83048748029|233.73466004445|233.73466004445|233.73466004445|233.73466004445||233.73466004445|233.73466004445|233.73466004445|233.73466004445||233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445|233.73466004445||233.73466004445|233.73466004445|233.73466004445|232.21046245444|229.74760552341|229.74760552341|229.74760552341|229.74760552341|229.74760552341|229.74760552341|225.65757599886|225.65757599886|225.65757599886|223.92050934959|219.5896216623|-246.98591292978|-246.98591292978|-246.98591292978|-251.6360090428|227.22880925143|227.22880925143|227.22880925143|227.22880925143|227.22880925143|227.22880925143|227.22880925143|227.22880925143|227.22880925143|227.22880925143|226.38717139165|226.38717139165|224.54885552156|224.54885552156|224.14594939271|221.68550430977|213.58944296002|212.26498598741
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-199.8713844281|-202.3740429328|-202.79338459683|-204.06597090416|-204.06597090416|-204.06597090416|-204.06597090416|-204.06597090416|-204.58638937522|-204.58638937522|-204.58638937522|186.7603329023||186.7603329023|186.7603329023|186.7603329023|186.7603329023|186.7603329023|185.93092815967|185.53796908691|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|183.41553335291|182.59781042847|176.92027968072|175.8244289679|169.69158726739|165.75174117982|165.75174117982|165.75174117982|165.75174117982|165.75174117982|164.91810123611|164.91810123611|164.91810123611|164.91810123611|163.02720477464|163.02720477464|161.53467292126|161.18671513472|161.18671513472|161.18671513472|161.18671513472|161.18671513472|161.18671513472|160.4703795912|160.4703795912|160.4703795912|160.4703795912||160.4703795912|160.4703795912|160.4703795912|160.4703795912|160.4703795912|160.4703795912|160.4703795912|159.34257956619|159.34257956619|159.34257956619|159.34257956619|156.73675273387|153.33358542674|153.33358542674|151.47175605819|148.83139216156|144.91155101691|139.70894042026|137.34937827865|132.88931452212|131.74257518381|130.29233564675|-144.81138256836|-144.81138256836||-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-144.81138256836|-147.36533172566|-147.36533172566|-147.36533172566|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-148.09861286862|-149.37386882144|-149.37386882144|-149.37386882144|-149.37386882144|-149.37386882144|-150.58957616309|-151.73474435974|-151.73474435974|-151.73474435974|-151.73474435974|-151.73474435974||-151.73474435974|-151.73474435974|-151.73474435974|-152.10489594595|-152.10489594595|-152.10489594595|-156.67154033599|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-158.91500092177|-161.75447571072|-161.75447571072|-161.75447571072|-163.47029571834|-170.34476979908|-170.7197066267|-170.7197066267|-170.7197066267|-174.22230087066|-174.22230087066|-174.22230087066|-175.36755981207|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035||-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-175.44315192035|-176.71461154941|-176.97484728499|152.39158436404|152.39158436404|152.39158436404|151.77536897247|150.71219243555|150.71219243555|150.71219243555|149.57022083632||149.05251724033|149.05251724033|149.05251724033|141.87057783105|133.97675219617|126.39487597067|126.39487597067|126.39487597067|126.39487597067|126.39487597067||126.39487597067|126.39487597067|126.39487597067|126.39487597067||126.39487597067|126.39487597067|126.39487597067|126.39487597067|126.39487597067|125.25151980275|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666|-138.37236066666||-138.37236066666|-138.37236066666|-138.37236066666|-139.45479929014|-140.89115823158|124.21841207209|124.21841207209|124.21841207209|124.21841207209|124.21841207209|124.21841207209|124.21841207209|124.21841207209|124.21841207209|124.21841207209|121.35072926087|-136.06913470902|-136.06913470902|-136.06913470902|-137.39348156892|-139.23970426942|-143.04467491999|-143.94018962532|-147.17743373082|133.45183882363|133.45183882363|133.45183882363|133.45183882363|133.45183882363|133.45183882363|133.45183882363|133.45183882363|133.12093538319|132.62576838638|131.70334382748|131.63873030792|131.63873030792
00545|13978|/equities/entegris-inc.|R1000GROWTH|122.36863266959|122.36863266959|122.36863266959|122.36863266959|122.24959497468|119.77677377083|117.41641397849|115.00879468272|114.06310303289|113.22327398216|113.22327398216|113.22327398216||112.34086157387|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-121.80675838703|-123.46306555264|-124.08562620473|-124.86658739848|-124.86658739848|-124.86658739848|114.72025535158|114.72025535158|114.72025535158|114.72025535158|114.72025535158|114.72025535158|112.96056162044|111.55006690737|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-121.04042358617|-124.32547166855|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944|113.36039790944||113.36039790944|113.36039790944|113.36039790944|113.25599691422|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|112.02684593933|110.54621972791|109.4041333701|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658||-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|-118.14536222658|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.27667145342|107.12491548955|106.61181102221|106.61181102221|106.61181102221||101.7539223082|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|-112.22356898535|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|94.793822026495|-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972||-107.33468979972|-107.33468979972|-107.33468979972|-107.33468979972|-107.56165023077|-107.56165023077|-108.02516911017|-110.49685343093|-110.76268305103|-110.76268305103|-110.76268305103|-111.8347820101|-113.89364749169|103.56913408266|103.56913408266|103.56913408266|102.84847931317|101.11566784269|101.11566784269||99.688500005735|99.571112083873|96.506791458617|94.49421157891|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943||92.417756266943|92.417756266943|92.417756266943|92.417756266943||92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|92.417756266943|90.22778277436|88.336978012092|87.671089867494|87.233432694432|87.133261278997|84.558067087476|83.442846673666||83.121406868686|83.121406868686|83.121406868686|83.121406868686|82.242391761426|82.242391761426|81.885467905445|81.885467905445|81.885467905445|81.885467905445|81.885467905445|81.885467905445|81.885467905445|78.933300860108|77.96922226237|74.643862409578|-81.540041257671|-81.540041257671|-81.540041257671|-82.043506930555|-82.043506930555|-83.591246205662|-84.290542794703|78.260090208797|78.260090208797|78.260090208797|78.260090208797|78.260090208797|78.260090208797|78.260090208797|78.260090208797|78.260090208797|77.531767051251|76.489425836703|75.168761980424|73.749181283724|73.147981340368
00546|17327|/equities/techne-corp|R1000GROWTH|124.19934609312|124.19934609312|124.19934609312|124.19934609312|121.99094722424|120.68439173868|120.0481516465|120.0481516465|120.0481516465|119.81778347734|119.81778347734|119.81778347734||119.81778347734|118.81031261819|117.31198583209|117.31198583209|117.31198583209|115.76195603344|115.76195603344|115.75606198811|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|114.33081610573|113.6587853778|113.6587853778|113.6587853778|113.6587853778|112.70365581122|110.99183675544|110.34388637893|110.34388637893|110.34388637893|108.18931813099|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|107.2360862285|106.75627855976|106.75627855976|105.12882205858||105.12882205858|105.12882205858|103.95424791855|103.54860969696|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|102.79810542167|100.64289833772|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837||-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-109.90427961837|-110.14419927079|-111.48404226289|-111.48404226289|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|101.24731616442|100.63588384278|100.63588384278|97.608621404589|97.608621404589|95.616800729898|95.162092763738|95.162092763738|95.162092763738|95.041210367234|94.654678134953|93.214088630715|92.26306934126|92.26306934126|90.739522083686|90.130335052423|90.130335052423|87.512597198412||87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|87.070064284815|-97.0468381484|-97.0468381484|-97.0468381484|-97.0468381484|-97.0468381484|-97.0468381484|-98.794268457939|-99.657499937729|-99.657499937729|-99.657499937729|-99.657499937729|-101.77277825112|92.656895572074|92.656895572074|92.656895572074|92.656895572074|92.656895572074|92.656895572074|92.445995470029||90.508884584618|88.248757852131|87.658618835403|87.42346859397|86.205518727187|84.813350258804|83.957388901385|83.957388901385|83.957388901385|-88.049150997185|-88.049150997185|-88.049150997185|-90.177389098299|82.164251043456|82.164251043456|82.164251043456|81.983272390181|81.983272390181|80.085301960634||78.498115527549|77.44830146111|77.44830146111|77.44830146111|77.44830146111|77.44830146111|77.44830146111|74.642000572295|74.502856367592|74.502856367592||74.502856367592|74.502856367592|74.502856367592|74.502856367592||74.502856367592|74.337616304296|74.025687698675|72.457637438746|72.457637438746|72.120815868371|72.120815868371|72.120815868371|72.120815868371|72.120815868371|72.120815868371|72.120815868371|72.120815868371|71.812018309692|70.920984560212|70.920984560212|70.920984560212|70.920984560212|70.210492200025|70.210492200025||70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|70.210492200025|68.01721007997|66.107455017106|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.831558531552|62.650621540049|62.022911211627|61.068234493089|60.706371574217|60.042631233858|-64.821032699998
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-483.76237945336|-483.76237945336|-483.76237945336|-487.49215848673|-487.49215848673|-489.01238841734|-491.65099737072|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379||-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-492.40018070379|-493.00740462585|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|471.22131383019|470.1588086385|470.1588086385|469.99088512731|465.59375759045|461.66974211711|460.64026420401|456.56261465615|456.56261465615|456.56261465615|456.56261465615|456.56261465615|453.51623389529|453.20193658721|448.30872818143|448.30872818143|445.75247548588||440.36664214142|432.28738334453|431.12765595952|429.82905173346|427.92393891065|423.85300124187|420.52444100931|417.37458285082|417.37458285082|416.09904916478|416.09904916478|411.40982484666|411.40982484666|411.40982484666|411.40982484666|404.4720320155|395.53509088526|-421.77378327852|-421.77378327852|-421.77378327852|-421.77378327852|-421.77378327852|-422.14863408213|-422.14863408213||-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-422.14863408213|-427.39904248057|-428.36894307466|-433.56423560891|-433.56423560891|-442.99692187611|-450.88381402033|-456.05544376395|-456.05544376395|-463.66883447459|428.77500611034|428.77500611034|428.77500611034|428.77500611034|427.17333985133|422.59148323054|421.32780578983|421.32780578983|420.37589993358|418.09931399955|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285||-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-445.68977843285|-453.3725233184|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-456.30389901525|-457.4342697683|-457.4342697683|-458.58603394446|-458.58603394446|-458.58603394446|-458.58603394446|-492.39213935615|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|443.46920032558|434.91955496365|434.91955496365|434.91955496365||433.50449039201|419.7272217192|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341|-450.65298573341||-450.65298573341|-452.48886910374|-454.66708078313|-458.07175710387|427.57937117736|427.57937117736|427.57937117736|427.57937117736|427.57937117736|427.57937117736||427.57937117736|427.57937117736|427.57937117736|427.57937117736||427.57937117736|427.57937117736|427.57937117736|427.57937117736|427.57937117736|427.57937117736|426.55543127237|420.49382262957|417.94428168123|417.94428168123|412.93752279088|412.27169110825|410.15966031342|401.63566557365|401.63566557365|401.63566557365|401.63566557365|401.63566557365|398.63908350686|394.64286086536||387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|387.57891886657|386.0238458276|386.0238458276|386.0238458276|386.0238458276|375.05595160858|373.60806914162|373.60806914162|373.60806914162|373.60806914162|373.60806914162|373.60806914162|373.60806914162|373.60806914162|372.5445820356|372.5445820356|372.5445820356|372.5445820356|372.5445820356|366.40725072298|366.40725072298|366.40725072298|362.91583901946|354.21982364195|346.97090423921|339.05655890946|333.2256121265
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-170.32469105065|-171.00329594414|-171.48332388976|-174.36091214394|-175.65435855892|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286|-175.86417236286||169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|169.09867475792|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|168.41349959154|167.08666583983|166.27256067028|165.59992606474|165.59992606474|165.59992606474|165.56402934737|164.57814647586|164.57814647586|164.57814647586|164.57814647586|164.57814647586|164.57814647586|163.22072783478|163.04136012404|162.60428326228|161.45920321785|161.0368981609|160.67322045004|158.20782344248||158.15127846827|156.68253217394|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486||156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.58872178486|156.46969046516|155.24354611418|154.44586415345|154.44586415345|154.44586415345|154.44586415345|154.01318279963|153.99083687029|153.99083687029|153.93426742776|153.90918392853|152.45075951368|149.56529279054|148.07643005915|147.94015503601|147.94015503601|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452|147.14508609452||144.3214078841|144.3214078841|144.3214078841|144.24323250821|141.4213703691|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-150.75507154326|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278||-151.00870988278|-151.00870988278|-151.00870988278|-151.00870988278|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-152.45759590952|-154.75399789643|-156.4894350881|147.69221401369|147.69221401369|147.69221401369|147.69221401369|147.69221401369|147.69221401369||147.69221401369|147.69221401369|147.69221401369|147.69221401369|147.69221401369|147.69221401369|147.69221401369|144.78579267037|144.71100583898|144.71100583898||144.71100583898|144.2794533397|143.94272196571|143.61026826017||143.61026826017|143.61026826017|143.61026826017|143.61026826017|143.61026826017|141.21807845558|140.14341685532|140.14341685532|140.14341685532|140.14341685532|140.14341685532|140.14341685532|140.14341685532|140.14341685532|140.14341685532|139.19713112777|139.1945874632|138.89565080411|138.66274331364|138.66274331364||138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|138.66274331364|135.74687189178|-145.07926428791|-145.07926428791|-145.07926428791|-145.07926428791|-145.07926428791|-145.07926428791|-145.07926428791|138.46401523601|138.46401523601|138.46401523601|137.23144696096|137.23144696096|136.69887882926|136.69887882926|136.69887882926|134.79929969179|134.79929969179|134.79929969179|134.38477418011|132.48364275899|130.91293524599|128.91991668101|-136.40986627808
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162|426.35926002162||426.35926002162|425.77972521934|420.8180269213|420.8180269213|416.9969755777|415.98047369148|411.32167771818|405.10173154939|403.98594098166|403.98594098166|398.10770887882|395.47202459419|395.47202459419|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|390.72000888212|388.50408573645|388.50408573645|388.50408573645|384.52841801663|377.53268607479|376.85903984243|376.85903984243|376.85903984243|371.09561216759|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|366.65225025692|363.76363581064|361.33344026704|361.33344026704|359.00993247716||356.34604619045|353.90588689401|352.97877677893|350.77215163795|350.77215163795|350.77215163795|349.98434159588|346.70260468933|342.00066970689|338.07657521414|336.41425125519|335.67911801144|335.67911801144|335.67911801144|333.76457516136|331.5611944881|329.2829936044|323.32163779124|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737||-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-344.3384580737|-349.42811560983|-349.42811560983|-349.42811560983|-349.42811560983|-349.42811560983|317.30985555474|317.30985555474|317.30985555474|317.30985555474|317.30985555474|314.50108871715|314.50108871715|314.21232586457|314.21232586457|314.08289756984|314.08289756984|313.78934690919|309.84872672256|305.45914297299|303.03065121267|303.03065121267|301.93256730607|297.79731463912|294.5025857237|288.36897376147|285.18495796088|281.9688484179|279.60595618211|278.50473226227|278.50473226227|278.50473226227|272.44191883579||-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-296.90783675794|-299.73459184042|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867|270.12521916867||270.12521916867|263.80499375132|262.98639205062|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|-279.97767735654|262.07692450149|262.07692450149|262.07692450149|262.07692450149|260.07991916453|255.62407908743||251.61592531588|251.61592531588|251.61592531588|251.61592531588|251.61592531588|247.10658063255|240.24174615368|235.01740565391|235.01740565391|235.01740565391||235.01740565391|235.01740565391|235.01740565391|235.01740565391||235.01740565391|234.44627799029|233.16532114856|233.16532114856|233.16532114856|228.52535649265|225.41154293121|225.41154293121|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286|-242.69990989286||-242.69990989286|-246.29878056401|-249.62808961729|-251.7767729214|-253.0141922027|-255.3268720872|-255.5330146141|-255.5330146141|-255.5330146141|-255.5330146141|-255.5330146141|-255.5330146141|232.06747610776|232.06747610776|232.06747610776|225.57270243662|-240.69278633933|-240.69278633933|-240.69278633933|-240.69278633933|-240.69278633933|-246.30884496494|-246.30884496494|-246.39041080498|-246.39041080498|-246.39041080498|232.51867836296|232.51867836296|232.51867836296|232.51867836296|232.51867836296|229.45686094826|228.44262676842|225.92847337333|221.93885940542|221.11650746653|217.5705699213
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-310.76034420261|-313.04371503469|-313.81190674698|-318.34767863923|-321.56861778166|-321.56861778166|-325.4445823659||-327.57287004143|-332.98212197258|-333.48733089184|-333.76925349473|-340.29416905773|-349.57267529581|-355.01851820519|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|328.19995834063|318.72994774393|315.93340339841|315.93340339841|313.53472264809|311.83470634401|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.20018429211|311.11568790246|311.11568790246|311.11568790246|311.11568790246|311.11568790246|311.11568790246||307.65409210842|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-327.14537904721|-328.550292398|-328.550292398|-328.550292398|-328.550292398|-328.550292398|-328.550292398|-328.76993812165|-328.76993812165|-328.76993812165|-329.77602920092|-332.00004492376|-338.33226935702|309.88085587116||309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|309.88085587116|307.01941364581|307.01941364581|307.01941364581|306.33226338501|306.33226338501|304.58022533761|304.58022533761|304.58022533761|304.58022533761|304.58022533761|304.58022533761|302.76212192174|302.76212192174|302.76212192174|302.76212192174|302.76212192174|302.76212192174|302.76212192174|297.37404416|296.82780554996|290.36479296404|282.81642522003|282.81642522003|282.81642522003|282.81642522003||282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|282.81642522003|272.63825553419|272.35631695634|272.35631695634|272.35631695634|261.70640928272|261.70640928272|261.70640928272|246.04616182564|246.04616182564|246.04616182564|246.04616182564|246.04616182564|246.04616182564|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649||-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|-265.83158905649|243.33554199902|243.33554199902|243.33554199902|243.33554199902|243.33554199902|243.33554199902||243.33554199902|243.33554199902|243.33554199902|243.33554199902|243.33554199902|243.33554199902|243.33554199902|242.07056682821|242.07056682821|242.07056682821||242.07056682821|240.6300687604|237.17896501807|233.98662739095||228.84236251311|228.00595041333|222.23161428305|220.33712361001|220.33712361001|218.19347861236|215.66831062045|213.86945311439|213.86945311439|213.86945311439|213.86945311439|213.72050949614|207.87334035812|206.72371137339|206.6799598236|206.6799598236|206.6799598236|206.6799598236|206.6799598236|206.6799598236||206.6799598236|206.6799598236|206.6799598236|206.6799598236|206.15385444965|206.15385444965|206.15385444965|206.15385444965|206.15385444965|206.15385444965|206.15385444965|206.15385444965|201.56371994378|-213.72044587146|-213.72044587146|-213.72044587146|-213.72044587146|-213.72044587146|-213.72044587146|-216.7627138033|-217.48190242874|-218.67127947163|-218.67127947163|-218.67127947163|-218.67127947163|-219.55198027637|198.98864170127|198.98864170127|198.98864170127|198.98864170127|198.98864170127|198.98864170127|198.98864170127|198.98864170127|198.42627076101|195.79253269778|195.63800073095
00551|15311|/equities/abiomed|R1000GROWTH|-373.12339464921|-376.23043470138|-377.3432535202|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746|349.60220278746||346.55821306919|346.55821306919|341.71078239784|338.29976459461|337.25389221992|335.3062757793|331.84357931767|331.84357931767|328.33537316493|324.73570108603|-349.42587990681|-349.42587990681|-349.42587990681|-349.42587990681|-349.42587990681|-349.87432633417|-351.17923229025|-354.72499198699|322.22848030637|322.22848030637|321.24446420218|317.45624298017|307.69139166851|307.34185629738|307.34185629738|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|306.5241168835|303.50456197495||303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|303.50456197495|296.20952646196|295.76584245828|285.36507248511|281.46132086077|281.46132086077|280.33591586526|275.7076853798|272.17464818405|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226||-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-297.22311974226|-299.38563835023|-300.66491860149|-307.73157764804|-311.0828818892|-322.81930283425|-327.68372336579|-327.68372336579|-335.4263575999|-339.72511073926|-347.34748598578|-352.51949943797|-352.51949943797|323.54747082861|323.54747082861|323.54747082861|323.23997579318|316.14123456458|310.10759393352|308.98974904567|308.98974904567|308.98974904567|308.98974904567|303.26953169188|303.26953169188|301.41004484319|299.50167844719|294.66244165573|291.23045832033|291.23045832033|-322.57191175198||-322.57191175198|-322.57191175198|-322.57191175198|-322.57191175198|-322.57191175198|-322.57191175198|-328.45590394046|-332.90174199363|-332.90174199363|-332.90174199363|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-333.40526692995|-339.64057368844|-351.99843406246|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|-352.01665446226|319.35329398588||319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|319.35329398588|316.69783146598|314.58701719418|313.12613353879|301.54986381697||297.11176853905|297.11176853905|297.11176853905|296.54514504284|294.57032673264|294.57032673264|293.53523617468|293.53523617468|293.53523617468|293.53523617468||293.53523617468|293.53523617468|291.16081302124|281.10202097846||274.18360103738|274.18360103738|267.01121652537|259.18192013561|255.57435129814|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355||-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-285.09174285355|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078|-292.57708553078
00552|991169|/equities/coupa-software-inc|R1000GROWTH|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241|238.78505352241||238.78505352241|234.13120384461|231.4880010844|222.02111034931|220.38401349983|214.08446347936|209.59185619071|207.55597410947|207.44552560151|-227.61307452245|-227.61307452245|-227.61307452245|-227.61307452245|-227.61307452245|-232.74643741459|-232.74643741459|-232.74643741459|-232.74643741459|-232.74643741459|-237.42104547123|-239.37671468103|-241.06168484791|-241.06168484791|-242.95621948606|-242.95621948606|-244.71691555851|-247.72379011438|-247.92587888821|-250.24264693905|-253.26206637918|-253.26206637918|-253.26206637918|-253.26206637918|-253.26206637918|-253.26206637918|-259.36174744036|-273.39749620652|-284.19748876597|254.28596199859|254.28596199859|254.28596199859|254.28596199859|254.28596199859|245.23483285759||240.62336413165|240.62336413165|240.62336413165|240.62336413165|237.18208468512|227.82730953512|225.38423085011|222.1785702683|217.05476940754|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-246.7411730541|-249.90575183909|-254.21388192356|-254.21388192356|-254.21388192356|-255.38955017896|-255.38955017896||-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-255.38955017896|-260.74370246281|-260.74370246281|-263.57467286178|-266.32297110104|-267.96083396775|-267.96083396775|-269.54870885062|-270.93507202966|-270.93507202966|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268|-280.35132014268||-280.35132014268|-280.35132014268|-280.35132014268|-287.54590804834|-290.23267584663|-292.80297502788|-304.36220586865|-305.08656661229|-305.08656661229|-305.08656661229|-308.82395815537|-314.61439042274|-334.87993500782|-334.87993500782|-337.46853672744|-348.45173487035|-348.45173487035|-348.45173487035|-348.45173487035|-356.25470134249|-365.15245576954|-379.6374368627|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|327.782736277|325.78058719155|325.78058719155|325.78058719155||325.78058719155|318.5645508183|314.83210212666|314.83210212666|310.95788989551|299.97209289876|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-346.86387308321|-355.45513892926|314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146||314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146|314.64090390146||314.64090390146|314.64090390146|314.64090390146|314.64090390146||314.64090390146|314.03556812768|314.03556812768|314.03556812768|314.03556812768|303.86230287027|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|288.71929771123|287.46923141145||281.96691978931|273.17853120848|273.17853120848|273.17853120848|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.69604719644|261.50498197879|-290.687804536|-290.687804536|-293.84644839938|-306.59382701113|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|278.40089289699|274.73422778486|268.0119247794|257.34436886838|254.5281653198|-288.58321117577
00553|1123146|/equities/lyft|R1000GROWTH|49.310368491724|47.522632971422|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641||-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-52.618091328641|-54.917110372142|-56.330567095697|-56.330567095697|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-57.975638285636|-60.722373846901|-61.493195935237|-62.961049208097|56.197524269195|56.197524269195|56.197524269195|56.197524269195|56.197524269195|56.197524269195||56.197524269195|55.531693996954|55.133799118088|55.133799118088|55.133799118088|55.133799118088|54.542831785465|53.963703348664|52.345888140497|52.128963473436|51.904681315021|51.38122094414|51.38122094414|51.38122094414|51.38122094414|51.322659035679|51.322659035679|51.322659035679|51.322659035679|51.322659035679|51.126201000391|51.126201000391|51.126201000391|50.285068448582||48.639521210501|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-56.374511425154|-57.73667875093|-58.094086602461|-59.963986029372|-60.318809455984|-60.318809455984|-64.418098760673|-64.418098760673|-65.971218030793|-66.527466792908|-67.958094352161|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084||57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|57.74187276084|56.952834172596|56.952834172596|56.952834172596|56.108989192498|56.108989192498|56.108989192498|56.108989192498|56.108989192498|54.02943213941|52.713813183057|52.457572483738|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.811556336617|51.290388239722|51.290388239722|51.290388239722||50.168939976181|50.168939976181|50.168939976181|47.168268632321|47.0642372231|46.211284648524|44.031428031509|-51.296460378827|-51.296460378827|-51.296460378827|-51.296460378827|-51.296460378827|-51.296460378827|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526||44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526|44.450394758526||44.450394758526|44.449884980855|44.361093548859|44.361093548859||44.361093548859|44.361093548859|43.698828338741|43.698828338741|43.698828338741|43.698828338741|43.515918545325|41.483966408393|41.099804887461|41.099804887461|41.099804887461|41.099804887461|40.709784835894|40.553703884636|38.303227959247|36.958031294712|34.88111798857|34.88111798857|34.88111798857|34.88111798857||34.88111798857|34.88111798857|34.88111798857|34.88111798857|34.88111798857|34.88111798857|34.006108364511|33.740167919186|31.656653034054|31.656653034054|31.656653034054|31.627957886416|31.252664109025|25.533181636304|25.533181636304|25.533181636304|21.797980803881|-25.61419854005|-25.61419854005|-25.61419854005|-25.61419854005|-27.3440637041|-27.724329696656|-27.724329696656|-27.724329696656|-27.724329696656|-28.255643988716|-28.353494698325|-28.632770492544|-29.196968133704|-29.765980781732|-30.058324458001|-30.058864392586|-30.058864392586|-30.058864392586|-30.058864392586|-30.490405389277
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-181.81600868881|-181.81600868881|-181.81600868881|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456|173.96814694456||173.4323904785|171.87855177814|170.9522019444|170.9522019444|170.9522019444|168.41133807082|167.03147891251|166.49552751346|165.37559070371|162.39765188189|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|160.85984523029|158.93983403545|158.0209285032|156.03852709259|155.71226012404|153.46833512181|153.25376286224|153.25376286224|153.25376286224|152.70140928378|151.96199674878|151.96199674878|151.96199674878|151.96199674878|151.96199674878|151.96199674878|151.40833653646|150.79260157697|148.77942413139|148.77942413139|148.77942413139|148.77942413139||148.77942413139|148.77942413139|148.77942413139|148.77942413139|147.61379733403|146.63358174783|145.42320019914|143.46133419886|142.7368831011|142.7368831011|142.7368831011|142.7368831011|141.89744579011|141.89744579011|141.03153356635|141.03153356635|141.03153356635|141.03153356635|141.03153356635|140.75114752543|139.4540482284|136.43006057224|-144.97602978827|-144.97602978827||-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-144.97602978827|-145.86438375091|-145.86438375091|-145.86438375091|-145.86438375091|-145.86438375091|-147.09375599331|-147.99796085409|-147.99796085409|-147.99796085409|-147.99796085409|-147.99796085409|-150.38533865403|140.87764481301|140.87764481301|140.87764481301|140.87764481301|140.65960745011|139.03845272235|138.13322657775|138.13322657775|138.13322657775|138.13322657775|138.13322657775|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|137.17315118041|136.76626986625||-144.82839728758|-144.82839728758|-144.82839728758|-144.82839728758|-144.82839728758|-144.82839728758|-144.96656027287|-146.11282333025|-146.11282333025|-146.11282333025|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-146.3429054903|-148.15322628805|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-150.17962182364|-152.75847025272|-157.99440691599|142.93667340593|142.93667340593|142.93667340593||142.69130246194|139.9508920991|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|139.16400438447|138.13347499992||138.13347499992|138.13347499992|138.13347499992|138.13347499992|137.78496581344|134.59719118838|130.44798569949|127.4560986125|125.29788256613|124.81250262696||124.81250262696|124.81250262696|124.81250262696|124.81250262696||123.08000051135|122.49944752183|120.26550026433|119.7869112994|119.7869112994|118.69652210973|118.69652210973|118.69652210973|118.69652210973|118.69652210973|118.69652210973|118.69652210973|118.69652210973|116.92947299505|116.44163584737|114.95959001148|113.50399002062|113.4161036172|111.15455655682|111.12339983636||109.87988801194|109.48987521278|109.33037140178|109.33037140178|109.33037140178|109.33037140178|109.33037140178|109.33037140178|108.05268716205|108.05268716205|108.05268716205|108.05268716205|108.05268716205|103.72687709982|102.6109715375|100.85608046946|100.47225830376|100.47225830376|100.47225830376|100.47225830376|100.47225830376|100.47225830376|100.47225830376|100.47225830376|99.937419094418|99.937419094418|99.833483948352|99.833483948352|99.136089817288|98.475174141268|98.475174141268|98.475174141268|98.475174141268|97.585190879349|95.30965922833|93.820730034516|-100.29166263158
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664|368.31301780664||368.31301780664|367.56727828939|363.73435380678|363.18484346316|360.78706531443|358.68339729218|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|357.84892720823|354.62920453421|349.21855754181|347.93838987664|347.83933544508|346.63857217913|346.63857217913|342.63316319466|342.63316319466|342.08194357215|342.08194357215|342.08194357215|337.55940507582|333.03712753379|329.60958167275|329.472099702|329.472099702|329.472099702|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|326.11956496278|324.00945798899|324.00945798899|322.72662080156||320.99069418761|319.92353370292|319.85580651041|319.85580651041|319.85580651041|317.01368603967|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392|314.61907884392||314.61907884392|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|312.37983855029|311.23994959695|311.23994959695|311.23994959695|311.23994959695|311.23994959695|311.23994959695|311.23994959695|304.43438526267|304.43438526267|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165|303.48423385165||303.48423385165|303.48423385165|303.48423385165|303.48423385165|300.3997014313|297.99069407902|297.99069407902|297.11190977987|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-319.87514202232|-320.68266478771|-324.64239874145|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006||-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-328.43713977006|-331.95468821529|-331.95468821529|-336.1963322428|-337.26537627943|-338.74845186779|-338.74845186779|-338.74845186779|-338.74845186779||-339.51989816636|-346.94967390663|-352.12532189265|-352.12532189265|-352.12532189265|-352.12532189265|-352.12532189265|-352.12532189265|-352.12532189265|-352.12532189265||-352.12532189265|-352.12532189265|-352.12532189265|-352.12532189265||-352.12532189265|-356.36536145624|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|327.57758282484|326.64842000341|325.16214927408|315.18737479021|314.53843810001|314.53843810001|308.58313393622|308.58313393622||308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.58313393622|308.38847292827|-329.55968635635|-329.55968635635|-329.55968635635|-329.55968635635|-332.78966106922|-334.57517543933|-345.09797664374|-346.51884964539|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368|-348.47398966368
00556|24350|/equities/trex-co.-inc|R1000GROWTH|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817|105.60653992817||105.60653992817|105.05671226895|103.88881729938|103.88881729938|103.88881729938|102.28240929189|102.28240929189|102.28240929189|101.63191011816|100.39496547281|99.5536837354|99.5536837354|99.5536837354|99.5536837354|99.5536837354|98.819922125229|98.819922125229|96.707352765642|96.707352765642|96.707352765642|96.403172316642|94.159079673656|-102.62476083201|-102.62476083201|-102.62476083201|-102.62476083201|-102.62476083201|-102.62476083201|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|95.210666102804|94.788936544094|94.788936544094|94.788936544094|94.788936544094||94.788936544094|94.788936544094|94.788936544094|94.788936544094|93.733482315973|93.733482315973|93.733482315973|93.733482315973|93.733482315973|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-101.86008001774|-103.69620308842|-105.47244713004||-105.74060854215|-105.74060854215|-105.74060854215|-106.74789549795|-107.37433165409|-107.74259015032|-107.94398944586|-108.29887928134|-110.3579616448|-110.3579616448|-110.3579616448|-110.3579616448|-110.3579616448|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.61608228538|100.27673374565|100.27673374565|100.27673374565|100.27673374565|99.110258276278|96.180843970305|96.115405300504|96.115405300504|96.115405300504|96.115405300504|96.115405300504|93.679338273346|92.472040186259|92.303373559684|91.044305837122|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687||-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.136419310687|-98.587677255234|-98.587677255234|87.890273456703|87.890273456703|87.890273456703|87.890273456703|87.890273456703|86.815854581341|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-97.086673161347|-102.38352648082|-103.38098962742|-103.38098962742|-103.38098962742|-103.38098962742|-103.38098962742|-104.55887495631|95.296370379256|95.296370379256|95.296370379256|95.296370379256|95.296370379256||94.909299709319|94.054376107674|94.054376107674|94.054376107674|92.972641289478|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|91.260291608505|87.659373264172|87.659373264172|85.707635010456|84.377931265009||83.804189938594|83.804189938594|83.804189938594|81.791319814312|80.985518615172|80.985518615172|80.033909657184|79.106445066429|79.106445066429|79.106445066429||79.106445066429|79.106445066429|79.106445066429|79.106445066429||79.106445066429|78.464384441351|77.607648616339|75.84905174629|75.847283346301|74.509754797757|74.159176134335|73.83575044657|72.026387384481|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429||-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-78.890055558429|-85.760615133958|69.90709477032|-77.992620036431|-77.992620036431|-77.992620036431|-77.992620036431|-77.992620036431|-78.667357071051|-78.972062225484|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|72.95308508402|71.692867856621|70.34263590243|69.031433592152|69.031433592152|69.031433592152
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-121.07001578897|-121.07001578897|-121.1902996444|-122.48560803724|-123.51345373074|-123.99551058787|-126.49056340344|119.85015159141|119.85015159141|119.85015159141|119.24415661522|119.24415661522||119.24415661522|118.98739578137|117.03404778252|115.98199811258|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|115.09480743278|114.3236736707|113.43464114181|112.10182091386|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|111.31363221939|109.0962596661|108.98700183572|108.98700183572|108.98700183572|108.98700183572|108.67179743082|108.67179743082|107.32532740998||106.83536499262|105.96429240174|105.66490566722|105.66490566722|105.66490566722|105.66490566722|105.66490566722|105.66490566722|105.66490566722|103.51778341801|103.51778341801|102.92142196796|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679||102.56928763679|102.56928763679|102.56928763679|102.56928763679|102.56928763679|101.89143260642|101.40769669216|101.40769669216|101.40769669216|101.27633218414|100.41025542856|100.41025542856|100.41025542856|100.41025542856|100.41025542856|99.621946086623|99.621946086623|99.621946086623|99.557204238754|99.557204238754|99.557204238754|99.557204238754|99.557204238754|99.557204238754|95.906118924948|95.906118924948|95.121797093123|91.838664064109|91.630735407604|90.90081873021|90.573687766232|90.355250013434|90.355250013434|90.355250013434|89.746386886264|88.533759409217|88.140843821927|87.729681758435|87.729681758435|86.366870010728||-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-93.884422973651|-94.526051268844|-94.526051268844|-94.526051268844|-95.012374064639|-95.012374064639|-95.012374064639|-95.012374064639|-97.268191387603||88.050723089438|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-94.746302743848|-95.150003440213|-95.150003440213|-97.170001143694|-97.481111652851|-97.706429050673|-97.706429050673|-97.706429050673|-97.706429050673||-98.611031583403|-100.20582858636|-100.20582858636|-100.20582858636|-100.5134537253|-100.5134537253|-100.5134537253|-101.81772364877|94.51378654832|94.51378654832||94.51378654832|94.51378654832|94.51378654832|94.51378654832||94.51378654832|93.864208055805|93.404879972047|93.404879972047|93.404879972047|92.825420614422|92.371572967305|91.877861972135|90.154847246058|90.146308892359|90.146308892359|90.146308892359|90.146308892359|88.971549763886|88.971549763886|88.971549763886|88.971549763886|88.971549763886|88.971549763886|88.971549763886||88.971549763886|88.971549763886|88.971549763886|88.971549763886|88.971549763886|88.367275413107|87.012529779618|86.445586762103|86.250149470346|86.250149470346|86.250149470346|86.250149470346|86.250149470346|81.149815325111|81.149815325111|77.461461336711|-85.99552685851|-85.99552685851|-85.99552685851|-86.625899481112|-86.625899481112|-89.832668277218|-91.005185414899|84.581055843226|84.581055843226|84.581055843226|84.581055843226|84.581055843226|84.581055843226|84.581055843226|84.581055843226|83.944504220609|83.886673882409|83.394080853909|82.594537232153|81.52319391597|81.52319391597
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-455.06168660978|-459.29965877378|-459.90573013982|-461.59413707213|-462.8662663296|-466.86360897787|-467.81957292301|-474.7678634827|-475.01096600346|-484.98662428118|-486.58791451165|-493.34270499479||461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|461.2083201912|457.85146877798|450.37286071465|450.37286071465|445.62541876551|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839|442.53311318839||442.53311318839|442.53311318839|442.53311318839|442.53311318839|440.18678632803|434.52088468413|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-464.22952877808|-470.14615203858|-478.1193736512|-478.1193736512|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332||-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-480.38129265332|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-485.86226065343|-488.68828091437|-488.68828091437|-507.87698157423|-519.78276679906|-528.93974143038|-531.03360653994|-535.36345483062|-536.42661159565|-545.22569982796|-547.39666733239|-547.39666733239|-547.39666733239|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417||-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-551.23160619417|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-559.39541094397|-561.10322658325|-585.25302759431|532.94149785246|523.68641159497|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968||522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|522.58115511968|504.57600202642|-554.41345660436|-554.41345660436|-554.41345660436|-554.41345660436|-557.34162211139|-563.13177569398|-563.76812323473|-567.30289924302|-574.64805743918||-574.64805743918|-577.47560954342|-581.04999706756|-586.86446817728|531.87204318256|531.87204318256|531.87204318256|531.87204318256|531.87204318256|531.87204318256||531.87204318256|531.87204318256|531.87204318256|531.87204318256||531.87204318256|531.87204318256|531.87204318256|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227||-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-580.35846033227|-585.43439324842|-588.01379218086|-589.09885219247|-589.09885219247|-589.09885219247|-589.09885219247|-589.09885219247|534.97765555418|534.97765555418|527.54175066066|527.54175066066|527.54175066066|527.54175066066|527.54175066066|527.54175066066|527.54175066066|527.54175066066|527.54175066066|527.54175066066|524.27672952095|513.51138892085|508.86711602642|507.40192675822|507.40192675822|507.40192675822|505.43769789|496.11604425929|488.84503642742|480.53002942076|472.57683153143|459.24910873826
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593|96.935988869593||96.935988869593|95.631653536608|93.589618618014|93.067665302609|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-104.2310915713|-105.48482373075|-105.88268827308|-105.88268827308|-109.91548637669|-110.2420552606|-110.2420552606|-114.05506148544|-115.16728989512|-120.11198697521|-120.62365564956|-120.62365564956|-120.62365564956|-123.28961642201|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-124.46879962398|-127.11199785287|-128.95277686709|-129.20929722229|-129.20929722229|-129.20929722229|117.72671940044|117.72671940044||117.72671940044|117.72671940044|117.72671940044|117.72671940044|117.72671940044|115.55680833279|115.55680833279|114.71423493954|113.30915156042|109.4446077417|108.99040032213|108.66491189514|108.66491189514|108.66491189514|108.66491189514|107.39045488077|104.94578596439|102.38915725644|98.91630994938|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452||-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-112.10152516452|-113.12274590352|-113.12274590352|-114.06971911168|-116.05079755492|-119.50255361869|-125.17487418007|-125.17487418007|-132.76986574411|-136.29095664818|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103|-140.25808637103||-140.25808637103|-140.25808637103|-140.25808637103|-141.85676105773|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-142.05667928575|-146.67640107339|-153.1788711623|-153.1788711623|-153.1788711623|-153.1788711623|-153.1788711623|-157.15466757006|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232||136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|136.84078096232|131.42331494925|131.42331494925|131.42331494925|129.42479652428||128.10917706984|128.10917706984|128.10917706984|128.10917706984|121.73186541153|-141.44726023817|-141.44726023817|-141.44726023817|124.88336242397|124.88336242397||124.88336242397|124.88336242397|124.88336242397|124.88336242397||124.88336242397|124.88336242397|123.64484388254|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|119.72872623932|117.11359240757|112.35176666298|108.70859942071|108.70859942071|108.03373195817|108.03373195817||108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|108.03373195817|106.43581954296|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|95.502541829812|94.536157080054|93.731075535912|93.731075535912
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|294.36346288532|291.28217576179|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934|289.78675883934||289.78675883934|289.78675883934|289.78675883934|288.2386157107|284.48902247478|284.3772613001|-302.90918097772|-302.90918097772|-302.90918097772|-302.90918097772|-302.90918097772|-302.90918097772|-305.64965285502|-311.77795833175|-313.87106284637|-315.06424246384|-317.95608849607|-319.19268620251|-319.19268620251|-319.19268620251|-319.19268620251|-319.19268620251|-319.19268620251|-321.68298310967|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-323.18975602568|-329.7540771277|-329.7540771277|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264||312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.52146850264|312.31776699133|310.05675887629|310.05675887629|310.05675887629||304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|304.77126580183|296.72750813104|294.9141576221|294.9141576221|294.9141576221|294.9141576221|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981||-319.37737615981|-319.37737615981|-319.37737615981|-319.37737615981|-319.46713791853|-319.46713791853|-320.93128544496|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|287.39959389145|285.52049511359|285.52049511359|285.52049511359|285.52049511359|284.99572624515|284.99572624515|284.99572624515|284.99572624515|284.63637314186|283.50958195862|283.50958195862|283.0067573249|282.03026699574|282.03026699574|276.88531795642|274.70927217445|274.70927217445|271.12140165922||-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-290.45331335847|-291.77867710132|-292.10130958577|-294.59052680691|-294.59052680691|264.89242581058|264.89242581058|264.89242581058|264.89242581058|264.89242581058|264.89242581058||264.89242581058|264.89242581058|262.1476776199|262.1476776199|262.1476776199|262.1476776199|262.1476776199|259.99673084534|259.99673084534|259.99673084534||259.99673084534|259.99673084534|259.99673084534|259.99673084534||259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|259.99673084534|257.63248956773|255.41283840794|255.41283840794|255.41283840794|255.41283840794|255.41283840794|255.41283840794|255.41283840794||253.87887475101|253.87887475101|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|250.59905298844|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|226.91550223443|220.39985923264|220.39985923264|220.39985923264|220.39985923264|220.39985923264|220.39985923264|220.39985923264|220.39985923264|220.39985923264|216.66706381345|212.81063154565|207.02347562961|206.1118507448
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-370.339965965|-372.24931070742|-372.24931070742|-380.46146692101|-381.32636633664|-381.32636633664|-381.32636633664||-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.32636633664|-381.3320862535|-383.65446480152|-385.00934355388|-396.17154336119|-404.70204660171|-404.70204660171|-404.70204660171|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|366.28215920095|357.71852595678|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446|357.32428043446||357.32428043446|357.32428043446|357.32428043446|357.32428043446|352.41245765775|345.96254466603|345.96254466603|339.0505952154|329.59421129076|320.25680223915|320.25680223915|304.62529146907|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379||-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-349.48046770379|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-351.27346594002|-367.89403983872|-367.89403983872|-391.78950566178|-391.78950566178|350.19451950474|350.19451950474|350.19451950474|350.19451950474|350.19451950474|344.25114322684|337.9281003083|337.9281003083|337.9281003083|337.9281003083|337.9281003083|337.9281003083|331.00719456728|331.00719456728|331.00719456728|-380.91917635226|-380.91917635226|-380.91917635226|-380.91917635226|-380.91917635226|-380.91917635226||-380.91917635226|-380.91917635226|-380.91917635226|-382.74629959821|-391.67949236498|-392.31776617485|-409.85919908371|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-411.23409563462|-426.17678479531|-447.31641927669|-453.11664223831|-453.11664223831|-453.11664223831|-455.69268752214|394.23518810192|394.23518810192|394.23518810192|394.23518810192|394.23518810192|384.32585846276|384.32585846276||384.32585846276|384.32585846276|378.70040995645|364.61045272668|357.75544619913|353.49717071713|345.20297885671|-391.6351244005|-391.6351244005|-391.6351244005|-391.6351244005|-391.6351244005|-391.6351244005|351.45399044521|351.45399044521|351.45399044521|347.34889081857|346.86562462922|346.86562462922||346.86562462922|335.10930338034|331.3939515234|325.23189980465|324.93906600924|324.93906600924|324.93906600924|324.93906600924|324.93906600924|324.93906600924||324.93906600924|324.93906600924|324.93906600924|324.93906600924||324.93906600924|324.93906600924|324.93906600924|320.64643030956|320.64643030956|313.78991286837|303.20010193334|303.20010193334|303.20010193334|289.55182190456|281.3187351815|281.3187351815|281.3187351815|281.3187351815|281.3187351815|281.3187351815|272.16104301494|272.16104301494|272.16104301494|269.99892366243||-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-315.8593533929|-322.46399097512|-322.46399097512|-322.46399097512|-322.46399097512|-322.46399097512|-323.46333673342|-328.23203423668|-333.38039418416|-333.38039418416|-337.20332687727|-337.20332687727|-337.20332687727|-337.20332687727|-348.96829274883|299.98184706221|299.98184706221|299.98184706221|299.98184706221|299.98184706221|299.98184706221|284.25031584115|270.76250032155|266.46722447837|266.03746411496|253.80995429549
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-178.44635206707|-184.69763487189|167.50458727268|167.50458727268|167.50458727268|167.50458727268|167.50458727268||163.9751024289|161.53873210959|156.84580480845|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.06308535143|-177.78438163913|-181.57146604753|-181.57146604753|-181.76330140671|-183.18233586045|-183.18233586045|-185.7753772812|-193.64263704937|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.7472623509|-193.83473180861|-202.2238749832|181.03571001103|181.03571001103|181.03571001103|181.03571001103|181.03571001103|181.03571001103||181.03571001103|181.03571001103|181.03571001103|181.03571001103|177.48390132827|177.48390132827|177.48390132827|177.48390132827|176.00321464453|172.98263900284|172.98263900284|172.98263900284|168.57500227499|168.57500227499|168.57500227499|168.57500227499|163.42057629214|160.76170119075|160.76170119075|157.41966331036|153.93239378671|153.93239378671|153.93239378671|153.93239378671||153.93239378671|145.44038152408|142.14342657406|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-169.38579228053|-170.12754623238|-176.54117278858|-184.38741047961|-193.01959284789|170.94102392517|170.94102392517|170.94102392517|170.94102392517|170.94102392517|170.94102392517|170.94102392517|169.0116872823|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.76050286511|164.56869132892|164.56869132892|164.56869132892|164.56869132892|164.56869132892|164.56869132892|158.29743287713||-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-185.93075059277|-186.15646312879|-186.57610350899|-196.44146168289|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105|168.95577211105||168.07057920786|163.036747046|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|161.22513121438|158.52219841598|158.52219841598|155.6367032482||155.6367032482|155.6367032482|148.55022318647|142.45913233013|140.97075053554|137.31074875042|134.69843057678|134.69843057678|134.69843057678|134.69843057678||134.69843057678|134.69843057678|134.69843057678|134.69843057678||134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|134.69843057678|-153.68522038548|-153.68522038548|-153.68522038548|-153.68522038548|-153.68522038548|-153.68522038548|-153.68522038548||-153.68522038548|-153.68522038548|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-153.86410517145|-154.60568146627|-155.75297699947|-159.34151026666|-159.34151026666|-161.53152911972|-161.53152911972|-164.58943397409|-164.58943397409|-170.17334484398|149.03345983632|149.03345983632|148.97080525433|145.31708994072|145.31708994072|143.09787082851|141.12097528444|134.71780661578|134.71780661578|126.04090159729|120.58877355075
00563|15703|/equities/cognex-corp|R1000GROWTH|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471||84.546202371471|84.546202371471|84.546202371471|84.546202371471|84.546202371471|83.281333815117|82.675373381|82.550415800259|-87.710350878373|-87.710350878373|-87.710350878373|-87.710350878373|-87.710350878373|-87.710350878373|-87.927284008356|-87.927284008356|-89.29420614915|-90.933004068853|-92.990077589178|85.706906403259|85.706906403259|85.706906403259|84.944778103172|84.944778103172|84.944778103172|83.508083814316|82.313984016503|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|-86.483276804663|82.237037826388|82.237037826388|82.237037826388|82.237037826388|82.237037826388|81.516710679629|80.785319502092|80.785319502092|80.581045483043||80.581045483043|79.734097172804|79.734097172804|79.202330564997|78.332312450963|78.30873877269|77.066045620507|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941||-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.465296877941|-80.653665266126|-80.925803830987|-81.098181489183|-81.792422774846|-83.507689479782|-85.63354429028|-85.680609107256|-87.74484165536|-87.813152189902|82.428393951509|82.428393951509|82.428393951509|82.428393951509|81.640052388612|80.125968904963|80.072007376953|80.072007376953|80.072007376953|80.072007376953|80.072007376953|80.072007376953|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|78.504879930557|77.824310491418||-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-84.443939412482|-85.197957582879|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-85.933589360253|-86.872319748155|-90.127575293902|-90.71857939832|-90.71857939832|-90.71857939832|-90.71857939832|-90.71857939832|-90.71857939832|-93.707315138894|-94.346467144267|-94.346467144267|-94.346467144267|90.343721113756||90.343721113756|84.201912043442|83.462681370697|83.263533466085|82.132816810325|80.862849044486|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447|80.817325634447||80.817325634447|80.817325634447|80.308600105599|80.308600105599|80.308600105599|80.308600105599|79.109554570865|76.852047277767|76.195457884433|76.195457884433||76.195457884433|76.195457884433|76.195457884433|76.195457884433||75.345794261682|75.345794261682|75.21866476667|74.229733704376|74.229733704376|74.229733704376|72.642039321146|72.642039321146|72.045886366977|72.045886366977|72.045886366977|72.045886366977|72.045886366977|71.225150789832|70.627850971856|70.400524163735|70.400524163735|70.230873982655|69.205971312243|68.077191008151||67.134101272756|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|66.98232815027|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|65.120494062132|64.092767484128|63.189742361108|62.515232177355|61.157762416841
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|290.76426261852|289.13420130356|286.32251667221|286.32251667221|278.10562929939|278.10562929939|275.91973047302|275.91973047302|275.91973047302|275.91973047302|274.7029987976|273.08682300482||269.50017178758|267.20945160372|261.87257928299|260.95175096114|260.15583379091|254.32315103016|252.23866485447|251.77312282821|247.25349049326|244.27287382281|242.53041854607|237.87216694839|237.87216694839|235.0989957609|235.0989957609|235.0989957609|231.95633643638|231.95633643638|231.95633643638|231.95633643638|230.9449748229|230.9449748229|228.82189297135|225.57254668801|220.67060376901|220.60345015811|216.84328392134|211.14310209603|198.60954774586|190.31006149415|189.75395185819|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|189.55470731252|187.22189921796||182.98820160936|182.98820160936|182.98820160936|182.98820160936|178.38411679876|178.02159010653|178.02159010653|178.02159010653|178.02159010653|178.02159010653|178.02159010653|175.84300292684|175.84300292684|175.84300292684|175.84300292684|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552||-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-192.27619824552|-194.9983218764|-194.9983218764|-199.4923840274|-199.4923840274|-203.08209193962|-210.31440795814|-210.31440795814|-218.34567582778|-226.60697722351|202.06526830807|202.06526830807|202.06526830807|202.06526830807|202.06526830807|201.6808458767|198.78442628413|198.78442628413|194.7389138278|194.03941652105|194.03941652105|194.03941652105|190.91498512558|190.91498512558|190.91498512558|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576||-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-208.28586371576|-210.26818787428|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-212.79945452163|-221.67403923085|-224.93693237386|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242|203.60024334242||203.60024334242|201.25897721505|199.48522046597|199.48522046597|199.48522046597|197.49186127485|193.18097721538|-216.01130818906|-216.01130818906|-216.01130818906|-216.01130818906|-216.01130818906|-216.01130818906|201.07212021054|201.07212021054|201.07212021054|201.07212021054|201.07212021054|201.07212021054||194.60708821814|194.2892275232|188.44358766276|187.00964235032|187.00964235032|186.3703811827|182.93464662661|-197.9338170572|-197.9338170572|-197.9338170572||-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572||-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-197.9338170572|-198.98631854012|-200.2752078899|-200.59744558161|-205.88639872238|-205.88639872238|-205.88639872238|-205.88639872238|-205.88639872238|-205.88639872238|-205.88639872238||-205.88639872238|-206.69378029158|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|183.31083158815|177.55187494848|167.92763394883|162.88510389909|162.88510389909|162.88510389909|162.88510389909|162.88510389909|162.88510389909|162.34733613978|160.53537362428|159.36320064698|158.65021544733|157.90017233366|157.90017233366|157.90017233366|157.90017233366|157.90017233366|157.90017233366|157.90017233366|151.89661312627|151.46265218934|151.46265218934|147.68072635024
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|67.214681090185|67.214681090185|67.214681090185|67.214681090185|67.057981108371|66.357980514901|66.357980514901|66.357980514901|66.357980514901|66.311616178589|66.311616178589|66.311616178589||65.526242622884|64.751654926442|64.674340265219|63.111488573226|62.486657293276|62.041285152387|61.870316632534|61.408405657108|60.47989354696|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|60.317923634257|59.911863001416|59.075678569552|58.102420310706|58.029355875353|57.542618503946|57.041528744798|57.041528744798|57.041528744798|57.041528744798|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.759131253318|56.721981696244|56.721981696244|56.721981696244|55.468069160378||55.399416738312|55.399416738312|55.399416738312|55.399416738312|55.399416738312|54.423782661571|54.423782661571|53.430871039644|52.590413232661|52.007124949403|51.397082276816|50.994527364856|50.994527364856|50.994527364856|50.994527364856|49.531141626709|48.529061944241|48.529061944241|47.612292880211|46.663895516253|46.663895516253|46.663895516253|46.663895516253|46.663895516253||46.663895516253|45.652770342474|45.652770342474|44.949189413526|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.054379389113|-51.58431066123|-52.659788911512|-53.387534268318|-53.387534268318|-55.065535972661|-55.065535972661|49.260382262486|49.260382262486|49.260382262486|49.260382262486|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|48.760667273648|47.415187249855|-53.879211771213|-53.879211771213|-53.879211771213|-53.879211771213|-53.879211771213|-53.879211771213||-53.879211771213|-53.879211771213|-53.879211771213|-54.631900747311|-55.556128299398|-55.556128299398|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|-56.561932085047|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.9256566362||48.9256566362|48.9256566362|48.9256566362|48.9256566362|48.484453766039|46.640947545558|44.948273355199|43.533938388508|-47.344589346601|-47.344589346601|-47.344589346601|-47.344589346601|-47.344589346601|41.58679176674|41.58679176674|41.58679176674|41.58679176674|41.278657238856|39.597088246048||39.597088246048|39.597088246048|39.597088246048|39.597088246048|39.597088246048|39.597088246048|39.597088246048|39.597088246048|39.597088246048|39.597088246048||39.597088246048|39.597088246048|39.597088246048|39.597088246048||39.597088246048|39.597088246048|39.597088246048|39.220524569721|39.220524569721|37.886202887662|36.142169824318|35.897894281714|35.897894281714|35.897894281714|35.897894281714|35.897894281714|35.897894281714|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435||-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.581137751435|-40.84112865157|-40.84112865157|-40.84112865157|-40.84112865157|-40.84112865157|-40.84112865157|-41.342363057612|-43.020960580506|-44.219403120321|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915|-45.394432616915
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-64.097425045242|-64.352692460208|-64.576881460778|58.83402055675|58.816410848103|58.060418523933|58.060418523933|58.060418523933|58.060418523933|58.060418523933|58.060418523933|58.060418523933||57.922131871278|57.499868338964|56.514853311536|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.492010686576|-60.608346088926|-61.379271728242|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|57.319214453179|56.540795659443|55.887587782066|55.887587782066|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-60.619685257485|-62.962984178917|-63.926647502467|59.666274894243|59.666274894243|59.666274894243|59.666274894243|59.666274894243|59.666274894243|59.666274894243||59.19864152644|58.559745962863|58.559745962863|58.559745962863|57.676384165822|56.858761048911|55.665845898123|55.310107155345|55.191761489415|55.191761489415|55.191761489415|55.191761489415|55.191761489415|54.755337922335|54.662034794755|54.330529951461|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783||54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|54.317194551783|53.687435991849|53.134373434479|52.357082958679|52.231582500882|52.231582500882|52.151214755547|52.151214755547|52.064127353575|51.507361734075|50.50429104452|49.501434841473|48.86937029132|48.022514948422|48.022514948422|48.022514948422|47.234571069671|-50.479143395535|-50.479143395535|-50.479143395535|-50.479143395535|-50.479143395535|-50.935716062246|-51.228409632744|-51.228409632744|-51.228409632744||-51.228409632744|-51.228409632744|-51.228409632744|-51.228409632744|-51.454897625249|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-51.562178046458|-52.402419627765|-53.512016121751|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.767642169456|47.178077456956|47.178077456956|47.121146252426||46.961408241993|46.961408241993|46.961408241993|46.390454831395|46.097725937404|45.900252101198|45.255836642864|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608||44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608||44.794321467608|44.794321467608|44.794321467608|44.794321467608||44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.794321467608|44.513693308532|44.221879402465|44.159916967236|44.159916967236|44.159916967236|44.159916967236|44.159916967236|43.886016309353|43.261686576839|42.545763295487|41.178070167254|40.975113856658|40.975113856658|40.975113856658||40.975113856658|40.975113856658|40.975113856658|40.975113856658|40.975113856658|40.975113856658|40.254569358147|40.049521466667|38.885580721359|38.504613158986|38.504613158986|38.504613158986|38.504613158986|-42.680827927783|-42.680827927783|-42.680827927783|-42.680827927783|-42.680827927783|-42.680827927783|-43.504254473795|-43.790839236698|-44.949266903623|-45.071280584576|-45.071280584576|-45.071280584576|-45.071280584576|-45.071280584576|-45.071280584576|-47.081979656487|-47.458586481179|-47.689025311516|-47.689025311516|43.247462805973|43.247462805973|43.247462805973|43.247462805973|43.247462805973
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|45.301030400774|45.301030400774|45.301030400774|45.301030400774|45.301030400774|44.687212470925|44.294078725087|43.593977073284|43.245746298468|42.183929335597|42.183929335597|42.183929335597||42.183929335597|41.75821627504|41.75821627504|41.75821627504|41.75821627504|41.007463019495|-45.192360899122|-45.192360899122|-45.192360899122|-45.192360899122|-45.192360899122|-45.192360899122|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|41.626469445342|40.293854422165|39.54094939187|34.958276695177|34.463640577445|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-38.087769163633|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143||-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-39.31406914143|-40.127298317003|-40.599218114269|-40.777500831441|-40.777500831441|-40.777500831441|-40.777500831441|-40.777500831441|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899||-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.066544458899|-41.636790322059|-41.636790322059|-41.636790322059|-41.934372547225|-41.934372547225|-42.800967352209|-44.318297431002|39.253514198268|39.253514198268|39.253514198268|38.85774453901|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.592167930294|38.239631525332||-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|-43.078561693343|37.864186603348|37.864186603348|37.864186603348|37.864186603348|37.864186603348|37.864186603348|37.864186603348||36.844651679773|36.522962852489|36.522962852489|36.248292812783|35.661436170427|34.72270700014|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|-38.214125692457|35.155353823135|35.155353823135|35.155353823135|35.155353823135|35.155353823135|34.891505655128||34.868834688435|34.868834688435|34.205926261754|33.646029086479|33.134477562826|33.134477562826|32.454976129445|31.553305996692|30.647412746085|30.647412746085||30.458237401792|30.11615377306|30.11615377306|30.11615377306||29.884695416603|29.884695416603|29.574661128956|29.420477405543|29.420477405543|29.393158484695|29.393158484695|29.393158484695|29.393158484695|29.393158484695|29.393158484695|29.393158484695|29.393158484695|27.967953736249|27.26828273873|27.096425629771|26.919228131285|26.919228131285|26.502010341916|26.502010341916||26.202668491746|26.202668491746|25.957493186131|25.957493186131|25.957493186131|25.957493186131|25.957493186131|25.957493186131|25.603326453251|25.581303546704|25.581303546704|25.581303546704|25.581303546704|24.251448258071|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|24.128730247694|23.749144181364|23.292937818228|21.221041643022|20.774490739901
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|119.19376845066|119.19376845066|119.19376845066|119.19376845066|119.19376845066|118.26374222584|118.26374222584|118.26374222584|118.26374222584|117.13869827987|117.13869827987|117.13869827987||116.27302566283|116.27302566283|114.70058076374|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-124.35945459047|-125.99606308053|-126.66618330291|-128.93020102504|118.32660784285|118.32660784285|118.32660784285|118.32660784285|118.32660784285|116.93400610333|115.20750807|114.14683163255|114.14683163255|112.71592640976|111.30435737084|110.95143456458|110.95143456458|110.7720140351|107.03870454245|102.80011860986|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|101.09321337208|98.771898592676||98.750446678494|98.748615647341|98.748615647341|98.748615647341|96.776241303578|95.539711847454|93.539123630689|-102.10080670769|-102.10080670769|-102.10080670769|-102.10080670769|-102.60533597133|-103.15204066327|-103.48060246629|-104.98011251205|-105.07018200581|-105.07018200581|-105.07018200581|-105.07018200581|-105.07018200581|-105.4348531263|-105.4348531263|-106.48927747065|-108.26078183181||-109.49442415245|-109.5570173708|-109.5570173708|-109.5570173708|-109.5570173708|-110.73775851953|-110.73775851953|-110.73775851953|-114.61108115196|-114.61108115196|-114.61108115196|-114.61108115196|-116.73595876693|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.9865636049|101.1867380339|101.15192987722|99.982145545675|99.412703458682|99.144473703206|99.144473703206|99.144473703206|99.144473703206|97.66297090588|97.66297090588|97.66297090588|97.66297090588|97.66297090588|94.21052485636|90.616138576701|90.08682136981|87.989246373356|86.496441316804||85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.919560744503|85.799158951332|85.799158951332|85.799158951332|85.799158951332|83.264551053102|-99.916539314745|-99.916539314745|-99.916539314745|-99.916539314745|-99.916539314745|-99.916539314745|-100.74237307283|-103.82875123259|-107.2491669681|-107.59469241696|-107.59469241696|-107.59469241696|95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788||95.35019193788|95.35019193788|95.35019193788|95.35019193788|95.35019193788|-104.30138467547|-104.30138467547|-104.30138467547|-104.30138467547|-104.30138467547|-104.53216598974|-104.53216598974|-104.53216598974|95.891538519983|95.891538519983|95.891538519983|95.891538519983|95.891538519983|95.891538519983||95.891538519983|95.891538519983|94.084482717652|93.208871788602|91.232249253597|91.232249253597|90.78695463082|90.78695463082|90.78695463082|90.78695463082||90.78695463082|90.78695463082|90.78695463082|90.78695463082||90.78695463082|90.78695463082|90.203283245263|89.588188185733|89.588188185733|86.894654183963|85.330724192305|80.570253425885|79.863664474806|79.761479950305|79.232756297187|78.628615344449|75.161241916467|74.556379110338|74.045454171365|74.045454171365|74.045454171365|74.045454171365|74.045454171365|74.045454171365||74.045454171365|74.045454171365|72.18912564722|-82.738181190757|-82.738181190757|-82.738181190757|-82.738181190757|-82.738181190757|-82.738181190757|-82.738181190757|-82.738181190757|-82.738181190757|-83.377005503613|-83.377005503613|-83.377005503613|-83.377005503613|-83.377005503613|-83.377005503613|-83.431670849012|-85.740209711538|-85.740209711538|-87.179979329408|-87.179979329408|78.575340305717|78.575340305717|78.575340305717|78.575340305717|78.575340305717|78.575340305717|76.699921215207|76.699921215207|73.970746557614|73.453606438527|73.225673701906|70.60244881063|69.116938626167|69.116938626167
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318|140.47627526318||140.47627526318|140.47627526318|139.52622154403|139.52622154403|139.52622154403|139.52622154403|138.58246790754|137.63107752124|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.49735862949|137.21539552718|135.44849075774|135.08332214863|134.64313168559|133.03660253778|133.03660253778|133.03660253778|133.03660253778|133.03660253778|133.03660253778|132.44344472107|129.81604840156|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-139.95515202515|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-144.59867425792|-145.31775920868|-145.31775920868||-145.31775920868|-145.31775920868|-145.31775920868|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.01800133108|-147.23073617092|-147.23073617092|-147.23073617092|-147.95695798328|-147.95695798328|-148.19383576104|-148.97593638841|-150.57714533744|-151.05460606612|-153.06512643007|-155.12903129953|-156.60411669614|-156.60411669614||-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-156.60411669614|-158.6041884629|-158.6041884629|-158.6041884629|-158.6041884629|-159.5885356497|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|145.73715579991|144.61365750635|142.10239509305|140.51765467017|140.14684323568|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|139.15630141622|138.45623279361|138.45623279361|136.29026238949|135.00695607431|134.39486658306|134.39486658306|134.39486658306||133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.91023647606|133.89549522731|133.0516743167|131.68650399642|131.68650399642|131.68650399642|131.68650399642|128.4561144665|125.65012304818|124.47854177754|124.47854177754|124.47854177754|124.47854177754|124.47854177754|124.3464429191|124.3464429191|124.3464429191|124.3464429191|124.3464429191|122.43659520715|121.8739938269|120.40953324766|120.40953324766|120.40953324766|120.40953324766||117.64197914834|115.64108650149|114.86315358415|111.47351640849|111.47351640849|110.11386102204|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|-118.91704161007|110.13970975873|110.13970975873|110.13970975873|110.13970975873|110.13970975873|110.13970975873||110.13970975873|110.13970975873|109.265813592|109.265813592|105.55717867751|105.55717867751|103.49713960112|99.704599861974|98.822948252869|98.822948252869||98.822948252869|98.306033736054|98.306033736054|98.306033736054||98.306033736054|98.306033736054|96.731146951057|96.721274323347|96.721274323347|95.219413486988|94.264628215929|92.874210331324|92.874210331324|92.874210331324|92.874210331324|92.874210331324|92.874210331324|92.874210331324|92.874210331324|90.873571578533|86.621439982337|86.621439982337|86.621439982337|86.621439982337||86.621439982337|86.621439982337|83.614097437243|83.448762533079|83.448762533079|83.448762533079|82.171401576875|81.882667520177|78.365462385429|77.557608859055|77.557608859055|75.670677256046|74.502970032624|-84.486479955054|-84.486479955054|-84.486479955054|-84.486479955054|-84.486479955054|-84.486479955054|-84.486479955054|-84.486479955054|77.21048091717|77.21048091717|77.21048091717|77.121330389698|77.121330389698|77.121330389698|76.902576634792|76.902576634792|76.902576634792|76.902576634792|76.902576634792|76.902576634792|76.46564250247|74.111823561637|-80.790469244807|-80.790469244807
00570|1076697|/equities/avalara-inc|R1000GROWTH|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.27385467896|174.20839135894||174.20839135894|172.30489071485|167.92765668892|165.25321920446|165.25321920446|162.15426676066|161.11030114791|160.53145168778|159.63799400856|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|158.15375793899|157.18422599215|157.18422599215|157.18422599215|157.18422599215|157.18422599215|157.18422599215|154.55663782113|152.43670326979|152.43670326979|149.38134825793|-163.39797018983|-163.39797018983|-163.39797018983|-163.39797018983|-164.04831736859|-166.33578198018|-169.94809312359|152.72965897722|152.72965897722|152.72965897722|152.72965897722|152.72965897722|150.61437475952||150.61437475952|150.61437475952|150.61437475952|150.61437475952|150.61437475952|146.92013234864|146.71848710124|144.40554335983|140.57948624725|135.46498485989|135.46498485989|129.57943128421|126.17380792646|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-141.50999529791|-142.0233667028|-142.0233667028|-142.0233667028||-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-142.0233667028|-143.50393126941|-143.50393126941|-143.50393126941|-143.50393126941|-143.50393126941|-146.72991933322|-146.72991933322|-152.67657713864|132.69238744597|132.69238744597|132.69238744597|132.69238744597|132.69238744597|132.69238744597|132.09459866276|132.09459866276|132.09459866276|132.09459866276|132.09459866276|132.09459866276|132.09459866276|131.3578875726|129.55098588661|127.96498296212|-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891||-144.98823304891|-144.98823304891|-144.98823304891|-144.98823304891|-146.66642958058|-148.721788686|-156.18532127085|-158.95145162587|-158.95145162587|-158.95145162587|-161.66938754193|-166.37987487705|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-167.02344097025|-170.89215219161|-176.23850565642|-181.20637736587|-181.20637736587|-181.20637736587|-183.53319459787|160.69223402396|160.69223402396|160.69223402396|160.69223402396|160.69223402396|160.69223402396|160.69223402396||160.69223402396|160.69223402396|160.69223402396|156.91859603872|153.02733205148|148.52591507511|143.83878106625|-165.88224793955|-165.88224793955|-165.88224793955|-165.88224793955|-165.88224793955|-165.88224793955|-175.39816370589|-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457||-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457|-177.61772330457|163.66270760693|163.66270760693||163.66270760693|163.66270760693|163.66270760693|163.66270760693||163.66270760693|163.29265604194|162.45946004849|158.44418036123|158.2815874592|158.2389902026|153.84437960246|153.84437960246|152.18165160717|152.18165160717|152.18165160717|152.18165160717|152.18165160717|149.79885615475|149.79885615475|149.79885615475|149.79885615475|149.79885615475|149.79885615475|149.79885615475||149.79885615475|149.79885615475|149.79885615475|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|147.94747915612|143.11942704901|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|139.87769699287|137.77197969172|137.77197969172|137.77197969172|133.40163864266|130.79015842158|126.3051744642|122.96686492387|121.20651854876
00571|13845|/equities/gamestop-corp|R1000GROWTH|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033|42.751228656033||42.751228656033|42.751228656033|42.751228656033|42.636976813453|40.684556748224|40.347322734558|40.347322734558|40.347322734558|38.099107831014|-45.787327256206|-45.787327256206|-45.787327256206|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.810840111836|-46.857166588156|-47.291380895342|-48.834994648524|-50.054598223973|-51.930108374809|-52.592204114303|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-52.752374855942|-55.046667116954|-57.437266687634|-59.759814936441|-59.759814936441|-59.759814936441|-60.150071575158|-62.718426017754||-63.664772118454|-66.520164371999|-67.281701486941|-68.324934237131|-68.7709061218|-68.7709061218|-72.514950438107|-72.514950438107|-72.514950438107|-72.514950438107|-75.655661763709|-78.763239341951|-78.763239341951|-79.730849431595|-83.225248096873|-83.311111607474|-89.906789318634|55.736247172678|55.736247172678|48.195882622435|48.195882622435|48.195882622435|48.195882622435|46.831142484017||46.831142484017|46.831142484017|46.177167109723|37.145079484775|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-46.967256084725|-49.231188155594|-51.268727798745|-51.268727798745|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-51.369633685447|-53.136859481972|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-55.173410833027|-59.028181539803|-62.236592490176|-66.29538112956|-68.303325614197|-68.680626002729|-68.680626002729||-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|-68.680626002729|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|33.312886321005|30.006965562554|30.006965562554|30.006965562554|17.746177590392|10.415062282374|8.9298543950222|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-32.175009636685|-34.618205234524|-35.627867139176|-38.884297014161|-42.055191279434|-45.694379542694||-49.06944955546|-52.519122798778|-57.054853288705|-59.785947791266|-67.262720257626|-73.627605021647|-75.962755800012|-85.862354941637|-94.49403974245|-124.56914307941|-124.56914307941|-124.56914307941|53.784285467323|14.817496962823|14.817496962823|8.9207705341857|6.7770944068845|6.7770944068845|6.7770944068845||6.585410100199|6.585410100199|4.9154560367015|3.9990133896833|3.9990133896833|3.9990133896833|3.9990133896833|3.9990133896833|3.9990133896833|3.9990133896833||3.9990133896833|3.9990133896833|3.9990133896833|3.9990133896833||3.8793204245043|3.8686765230444|3.3295075404144|-4.2927400032712|-4.2927400032712|-4.2927400032712|-4.2927400032712|-4.2927400032712|-4.2927400032712|-4.4875444218001|-4.5742160130961|-4.6496150283266|3.4616173925901|3.4616173925901|3.4616173925901|3.4616173925901|3.4616173925901|3.4616173925901|3.4616173925901|3.0404080089491||2.7253144512089|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.5690843162819|-3.667871428627|2.86413947919|2.86413947919|2.86413947919|2.86413947919|2.86413947919|2.8520993058217|2.6614993616754|2.5654436399334|2.51310408665|2.3859489025149|2.3763889810968|2.3763889810968|2.3763889810968|2.3763889810968|2.3763889810968|2.0275155991899|1.9356700947839|1.9356700947839
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-41.788385873761|-42.648272732592|-42.883079347452|-42.933556862623|-42.933556862623|-43.141174020536|-44.101305950756|40.754411879344|40.754411879344|40.754411879344|40.754411879344|40.754411879344||40.754411879344|40.754411879344|40.754411879344|40.160457177474|39.815001535763|39.436579651688|39.20119851944|38.571330111526|37.618422447865|-41.081298243332|-41.081298243332|-41.161949355655|-42.306354954566|-42.43377860688|-43.296120788244|-44.299022411403|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-44.534278510906|-45.46753101757|-47.162256669235|-47.746951897091|-48.713280182355|-48.926521372493|-48.926521372493|-49.431133137473|-51.104014245641|-51.104014245641|-51.104014245641|-51.104014245641|-51.104014245641|-52.688459652411|-53.108844405796|-54.180938542315|-54.247807540025|-54.247807540025|-54.247807540025|-54.247807540025|-55.113674417166|-55.617287274554||-55.617287274554|-55.617287274554|-55.617287274554|-55.617287274554|-55.958931415561|-56.616590995792|-56.82399041918|-57.200199963835|-57.200199963835|-57.200199963835|-57.200199963835|-58.036147662188|-58.036147662188|-58.036147662188|-58.996549787549|-59.178996605374|-59.188585434465|-59.813426081901|-60.420473805804|-60.50274927499|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465||-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-60.655040520465|-61.085220091912|-61.666862003641|-63.140173349651|-63.140173349651|-63.390883138745|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-64.030974030689|-65.360860639364|-65.559091769138|-65.559091769138|-65.559091769138|-65.559091769138|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021||-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.027511793021|-66.626680804231|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|59.166339197441|57.629577562582|57.629577562582|57.629577562582|57.629577562582|57.629577562582|56.143977612667|56.068307526037|53.562009845757|51.904024708152|51.904024708152|50.979870703353||49.417455146196|49.393122198996|49.393122198996|49.094273336872|49.094273336872|49.094273336872|-55.016547114375|-55.016547114375|-55.016547114375|-55.016547114375|-55.016547114375|-55.958942314786|-56.274935083039|-58.409425111032|-58.409425111032|-59.410238438129|-59.410238438129|-59.410238438129|-59.410238438129||-60.282488484382|54.685288835047|54.685288835047|54.685288835047|54.685288835047|54.685288835047|54.685288835047|54.685288835047|54.685288835047|54.685288835047||54.685288835047|54.392603986644|54.392603986644|54.17670857007||54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|54.17670857007|53.450232575278|52.569366333247|52.569366333247|52.569366333247|52.569366333247||52.569366333247|52.569366333247|52.569366333247|52.569366333247|52.569366333247|52.569366333247|52.569366333247|52.569366333247|52.016943750566|52.016943750566|52.016943750566|52.016943750566|52.016943750566|46.976045831249|46.025607038655|45.991447686883|45.991447686883|45.991447686883|45.991447686883|45.991447686883|45.991447686883|45.991447686883|45.991447686883|45.991447686883|44.927720228535|-49.353069754734|-49.353069754734|-49.353069754734|-49.353069754734|-49.353069754734|-49.488484242687|-49.488484242687|-50.234570295145|-50.234570295145|-50.636293307474|-50.636293307474|-50.636293307474
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|95.866030809692|95.866030809692|95.866030809692|95.866030809692|95.866030809692|95.318568053883|95.318568053883|95.318568053883|95.318568053883|95.318568053883|93.341097954292|93.336685528777||91.737987481247|91.244647072876|91.244647072876|91.244647072876|91.244647072876|91.244647072876|87.924242071669|84.035265238595|-94.199180845444|-94.199180845444|-94.199180845444|-94.199180845444|-96.080588716074|-96.454218751639|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-97.371027140078|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-99.318426940328|-104.04215881282|-104.58853310406|-105.54242919519|-105.54242919519|-105.54242919519|-105.54242919519|-105.54242919519|-107.96603630466|-110.59392514144||-111.6789244978|-111.6789244978|-111.6789244978|-111.6789244978|-111.6789244978|-112.60466025887|-112.60466025887|-112.60466025887|-112.60466025887|-112.60466025887|-112.60466025887|100.58695394727|100.58695394727|100.58695394727|100.58695394727|100.58695394727|100.38559222412|100.38559222412|100.38559222412|100.08487823487|98.884308793813|96.944098411114|96.944098411114|96.362648577724||-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-108.78389114352|-112.14043706227|92.53618860479|92.53618860479|90.979652089497|90.932379428909|90.932379428909|90.932379428909|90.932379428909|90.932379428909|90.932379428909|90.932379428909|87.833199280683|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159||-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-99.350436405159|-100.27048111383|-100.6438708882|87.603982659178|87.603982659178|87.603982659178|87.603982659178|87.603982659178|87.603982659178|86.019480529633|86.019480529633|83.266810985813|83.266810985813|83.266810985813|83.266810985813|83.266810985813|83.266810985813|81.840877575651|81.840877575651|77.848754082537|74.765857885915|74.765857885915|74.687684940504|74.687684940504|70.992149696535|70.938797044181|70.938797044181|70.938797044181||70.938797044181|70.938797044181|70.938797044181|70.938797044181|70.643944739588|70.643944739588|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|-80.738163017078|72.151995925834|72.151995925834|72.151995925834|72.151995925834|72.151995925834|71.64832992546||70.186366399303|70.186366399303|70.186366399303|70.186366399303|69.492857631066|69.492857631066|68.978175569484|67.800678866611|67.800678866611|67.800678866611||67.800678866611|67.800678866611|67.800678866611|67.800678866611||67.800678866611|67.800678866611|67.800678866611|67.800678866611|67.800678866611|67.800678866611|66.184554926815|66.184554926815|66.184554926815|66.184554926815|66.184554926815|66.184554926815|66.184554926815|64.708954564136|62.513281441841|59.961976270057|59.961976270057|59.961976270057|59.961976270057|59.961976270057||58.834970296874|58.834970296874|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|55.054069216192|46.857904945414|45.935360734773|-53.664473485772|-53.664473485772|-53.664473485772|-53.664473485772|-55.181081930603|-55.761758768785|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173|48.127907668173
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-522.74610691729|-525.94967525023|-525.94967525023|-530.50459660448|-530.50459660448|-530.50459660448|-533.86010815212|-534.63373392499|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978||-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|-536.33792408978|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|504.14946727862|500.17387369066|497.61949111101|497.61949111101|497.61949111101|497.61949111101|497.61949111101|488.10031108057|488.10031108057|476.38257492025|465.12726135738|465.12726135738|465.12726135738|465.12726135738|465.12726135738|465.12726135738|464.44420370004|461.65242909216|457.33437759372|454.83985680444|454.42206582872|453.75672583942||449.54693916511|445.78614760269|445.78614760269|442.27515783165|440.82807151376|440.82807151376|440.82807151376|438.52646787151|438.52646787151|438.52578902227|434.79865535081|433.6101612866|427.29194324305|427.29194324305|427.29194324305|427.29194324305|422.18826620105|420.26540127511|420.26540127511|410.21212324296|408.19392690812|408.19392690812|408.19392690812|408.19392690812||408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|408.19392690812|407.23763327085|407.23763327085|407.23763327085|407.23763327085|407.23763327085|407.23763327085|407.23763327085|406.20965161816|406.20965161816|406.20965161816|402.24795919542|394.92882205253|384.5590988354|384.5590988354|382.807330683|379.73926329958|379.40389119497|379.40389119497|379.40389119497|379.40389119497|376.2226479993|373.5829545641|372.24751435191|372.24751435191|372.24751435191|367.64614869125|363.501817502|361.0486960824|357.02300256443|354.34832926539|349.93996485367||349.93996485367|349.93996485367|349.93996485367|349.93996485367|346.40797128373|346.40797128373|346.40797128373|346.40797128373|341.66108883414|338.3789743692|337.24390312499|337.24390312499|337.24390312499|331.27712563746|327.79607995637|327.79607995637|324.63785800545|-355.83714055305|-355.83714055305|-355.83714055305|-362.54904248191|-366.43893005531|-368.53574672641|-368.53574672641|-368.53574672641|-368.53574672641|-386.57838548188|-386.57838548188|-388.45931788026|-395.27816099736|-395.27816099736|-395.27816099736|-395.77150666574||-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-395.77150666574|-396.3190713858|-396.3190713858|-396.3190713858|-396.95539502443|-396.95539502443|-398.50990257569|-398.50990257569|-398.50990257569|-398.50990257569|-398.50990257569|-398.50990257569|-398.50990257569||-398.50990257569|-402.55777144735|-402.55777144735|-402.55777144735|-402.55777144735|-402.55777144735|-402.55777144735|-402.55777144735|-402.55777144735|-403.73751169118||-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042||-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042||-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-404.65650177042|-409.2777760828|-415.45196759308|-416.81608493687|-418.06327374876|-418.06327374876|-418.06327374876|-418.28140273028|-420.23489565246|-425.11765919121|-428.11439855092|-428.11439855092|-428.11439855092|-428.11439855092|-428.11439855092|-428.11439855092|-433.10433321521|-438.61704816339|401.98550468554|401.96867467038
00575|16932|/equities/ptc|R1000GROWTH|-129.50789565962|-129.50789565962|-129.50789565962|-132.42035247818|-132.42035247818|-132.42035247818|-132.42035247818|-133.10817243805|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931||-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-134.78170317931|-136.96078448079|-137.86309003589|-140.44454224636|-143.07616035729|-144.22462624741|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-146.27895558113|-148.33734610604|-148.3909456788|-149.15105295827|140.56254296756|140.56254296756|140.56254296756|140.56254296756|138.00505771081|134.53673574042|-145.73273772281|-145.73273772281|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.63422101431|137.37802223026||135.93945931129|134.31050882|134.04944875128|132.97800739481|132.61945500058|130.21551264306|129.57749629732|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623||-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-137.68833220623|-138.0570079172|-138.0570079172|-138.0570079172|-138.0570079172|-139.41945725948|-140.32216730681|-141.19442502809|-141.19442502809|-141.19442502809|-141.40750077124|-141.40750077124|-143.74277700711|-145.91253465336|-152.92864941139|137.19789562409|137.19789562409|137.19789562409|136.14471593524|136.14471593524|136.14471593524|136.14471593524|136.14471593524|136.14471593524|136.14471593524|135.98468447421|134.69354556108|134.2905150863|134.2905150863|134.2905150863|131.29686730836|131.29686730836|130.155956623||126.93217846756|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-139.64203414279|-144.78670543385|-148.68473729248|-148.68473729248|-148.68473729248|-148.68473729248|-148.68473729248|134.72487904215|134.72487904215|134.72487904215|134.72487904215|134.25719176464|134.25719176464|134.25719176464||133.89146025622|133.89146025622|133.89146025622|132.43134205037|131.2348248395|128.97007718711|126.74286869532|125.10152253581|124.89836427319|122.79973529052|122.79973529052|122.79973529052|-132.81862058143|120.95667766828|120.95667766828|120.95667766828|120.95667766828|120.06728937754|120.06728937754||120.06728937754|120.06728937754|120.06728937754|120.06728937754|118.59532083547|118.221463882|113.4377395964|112.4010825635|112.4010825635|112.4010825635||112.4010825635|112.4010825635|112.4010825635|112.4010825635||112.4010825635|112.4010825635|112.4010825635|110.83738504823|110.83738504823|109.23098274266|107.7199818933|106.78534756619|106.78534756619|105.15788418405|104.77868167992|104.77868167992|104.12964812513|102.43521320815|101.33125784657|100.16551870053|100.16551870053|100.16551870053|100.16551870053|98.513911922171||95.984347987389|94.085384448608|92.89570499376|91.086337576481|89.062595272696|88.996217834327|88.231912519505|86.98262098318|85.628000450196|85.054446962214|84.908272401863|84.090338485689|84.090338485689|83.470099945037|83.012610032788|81.188704427527|81.188704427527|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431|-89.710868508431
00576|16770|/equities/novavax|R1000GROWTH|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|218.18671455608|212.73704062817||203.98110452549|203.98110452549|192.35900228174|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|190.56247611009|-250.38888559725|-250.38888559725|-250.38888559725|-250.38888559725|-250.38888559725|191.84290387469|172.95600718742|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-216.76768202966|-219.7192683219|180.41192676049|180.41192676049|180.41192676049|180.41192676049|180.41192676049|180.41192676049||177.51769819769|173.74411806037|173.26346030688|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|168.53852701805|164.37614197888|164.10091702925|164.10091702925|151.28991527013|148.43323918904|137.91308447084|-182.92610942111|-182.92610942111|-182.92610942111||-188.61067465926|-188.96540699653|-188.96540699653|-189.24433073128|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-190.58293450517|-199.60047862974|-203.76997362737|-230.83941975306|-236.07817591795|-236.07817591795|-247.78355128835|-247.78355128835|186.41045427005|186.41045427005|186.41045427005|186.41045427005|185.22806516931|173.05048736229|173.05048736229|173.05048736229|173.05048736229|173.05048736229|173.05048736229|166.59165513399|-222.33401593887|-222.33401593887|-222.33401593887|-222.33401593887|-222.98897276645|-222.98897276645|-224.66219616737|-230.79466142484|-234.32976304736||-234.32976304736|-234.32976304736|-234.32976304736|-237.08973610894|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-239.92938117966|-244.99873140107|-266.18581833056|-286.14146576117|-294.99749200372|-294.99749200372|-302.78085231819|-302.78085231819|-302.78085231819|-330.35817103958|257.86870939631|257.86870939631|257.86870939631|257.86870939631||257.86870939631|257.86870939631|257.86870939631|257.86870939631|246.99189485332|230.84045785026|223.82382449128|211.6148081777|206.74601046214|206.74601046214|159.72556799396|107.38563324063|103.7868951408|103.7868951408|102.92276299381|102.92276299381|102.92276299381|102.92276299381|102.92276299381||102.41362839699|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214||99.455923677214|99.455923677214|99.455923677214|99.455923677214||99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|99.455923677214|91.89547075246||-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-103.68183013132|-105.35480744232|-105.77923220384|-106.40751260284|-106.40751260284|-111.95159882679|-111.95159882679|-111.95159882679|-114.43511294408|-116.82734446043|-122.07427294513|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002|-125.86827299002
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|-60.222929609545|-63.260255642211|-64.551950052353|57.187398934899|57.187398934899|57.187398934899|57.187398934899|57.187398934899|57.187398934899|57.187398934899|56.84822275963|56.072191056571||54.199150307268|54.025700073872|53.575777351231|52.710864291556|52.488660595014|52.488660595014|52.138189921991|51.829610650425|49.100628765297|47.590410969489|47.590410969489|47.590410969489|47.590410969489|47.590410969489|47.590410969489|47.590410969489|46.532657594408|46.501592788831|46.501592788831|45.745659256131|45.739066865875|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-50.711325383681|-51.260358731502|-52.989712309565|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783||47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|47.411802807783|46.82255865836|44.576733131142|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473||-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.077682979473|-52.267544037625|-52.267544037625|-52.267544037625|-52.267544037625|-53.247947964983|-54.058098141702|-56.160108690297|-60.781786314685|-62.303652834052|-63.375868778604|-63.375868778604|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-65.203567751522|-66.995719971783|-68.424315093632|-68.424315093632|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504||57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.775318568504|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|57.647718220983|55.030244383584|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482||54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|54.26282471482|52.486414896824|49.819571799016|49.115835951407|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228|47.084498588228||47.084498588228|47.084498588228|45.200802781434|-54.404740752166|-54.404740752166|-54.404740752166|-54.404740752166|-54.404740752166|-54.404740752166|-54.404740752166||45.56232680429|45.56232680429|45.56232680429|45.56232680429||45.56232680429|45.56232680429|45.56232680429|45.56232680429|45.56232680429|45.56232680429|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589|44.169218858589||41.655776377639|41.37196392768|41.37196392768|41.37196392768|41.37196392768|39.907183803379|37.030203886892|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-44.668146367455|-45.793498405245|-47.498330416974|-48.080922566847|-48.904915768787|-50.742684001045|-51.951954569734|-51.951954569734|-52.990505128345|-54.395561753866|-54.401179802811|-56.220753471494|-58.0758385045|-61.348709144269|-61.654399489997|-62.372713535948|-62.372713535948|49.763836394693|49.763836394693|49.763836394693
00578|1096127|/equities/elastic|R1000GROWTH|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121|155.00209453121||151.72732149247|146.60813634797|145.28904001364|144.32128504946|144.32128504946|144.32128504946|144.32128504946|144.32128504946|144.32128504946|142.57141854183|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|141.35622936642|139.60444467348|139.60444467348|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|137.3002254764|136.72080700041||136.60086747762|136.60086747762|136.60086747762|136.60086747762|136.60086747762|133.93819514171|133.93819514171|133.49744257282|131.71056359952|128.93204585055|128.93204585055|125.60948955725|124.59159625278|124.59159625278|124.59159625278|121.13455118852|119.4210746083|119.4210746083|119.4210746083|117.33543161518|117.33543161518|111.87530172276|-121.6171182747|-121.6171182747||-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.6171182747|-121.93291114384|-123.94958264806|-123.94958264806|-127.41806220393|-127.41806220393|-134.64173549393|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|117.90218425708|114.98520740886|111.29967503436|105.98241726434|105.87276836132|105.87276836132|-124.73638647368|-124.73638647368|-124.73638647368||-124.73638647368|-124.73638647368|-124.73638647368|-128.28727550827|-130.14943667207|-130.14943667207|-133.90159533591|-134.59674525287|-134.59674525287|-134.59674525287|-135.70302618903|-139.22113968446|-141.28739223453|-141.28739223453|-142.38807614614|-144.23120613218|-144.23120613218|-146.20189624495|-148.05266057857|-149.36129232918|-155.73810160464|-162.94370958669|-162.94370958669|-162.94370958669|-162.94370958669|-169.16341741729|-170.41786408336|-170.41786408336|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407||-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-173.40649848407|-174.25222497986|-175.14358548109|154.1087512939|154.1087512939|154.1087512939|154.1087512939|154.1087512939|149.89416545947||146.99440642551|140.85209174862|140.85209174862|140.85209174862|140.85209174862|140.85209174862|140.85209174862|140.85209174862|140.85209174862|140.85209174862||140.85209174862|140.85209174862|140.85209174862|140.85209174862||140.85209174862|139.95785917753|139.95785917753|136.12428468592|133.67254844117|129.53393359104|126.99070666078|126.99070666078|126.99070666078|126.99070666078|126.99070666078|126.99070666078|126.99070666078|122.54220838286|122.07614167242|120.21107433138|107.74181770761|107.74181770761|107.47868288313|107.22909565275||103.67066214156|102.54417528126|100.36543479466|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.96015397775|98.686278467573|-113.58304566464|-113.58304566464|-114.4395002692|-115.95555605811|-118.57830997655|-118.57830997655|-120.25405738026|-120.25405738026|-121.5995056063|-126.15778434608|112.97780407419|112.97780407419|112.97780407419|112.97780407419|112.97780407419|112.97780407419|112.92033543576|111.2642636298|108.81028885299|107.35365829924|106.04350789895|104.13000714901
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781|-95.015762482781||86.559815459223|86.559815459223|86.559815459223|86.559815459223|86.559815459223|86.559815459223|86.559815459223|78.304237212044|75.547755031427|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-83.221029109336|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824||-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-84.312267137824|-86.698073732918|-88.182859381112|-89.410955173078|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893||-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-90.953974257893|-91.14280134536|-91.14280134536|-91.855892672551|-93.679361423219|-93.679361423219|-93.679361423219|-93.679361423219|-93.679361423219|85.877925699612|85.877925699612|83.531585924781|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.872084652256|81.616589336008|81.616589336008|81.616589336008|81.112875175046||79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|79.956935996344|77.862152649882|74.263501248892|71.045554569624|61.347232757848|61.347232757848|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451||61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|61.191461513451|58.102114510158|58.102114510158|57.292348887765|56.248166007293||55.156293783467|54.719216145719|54.285795836145|51.203105560601|-55.936114009797|-55.936114009797|-55.936114009797|-55.936114009797|-55.936114009797|-55.936114009797||-55.936114009797|51.278776357723|51.278776357723|51.278776357723||51.278776357723|51.278776357723|51.278776357723|51.278776357723|51.278776357723|51.278776357723|50.252529989958|49.875688540561|49.875688540561|49.875688540561|49.875688540561|49.875688540561|49.875688540561|49.875688540561|49.875688540561|49.715216992818|49.715216992818|49.715216992818|49.715216992818|49.715216992818||49.715216992818|49.715216992818|48.084401864725|48.084401864725|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-50.798407173213|-52.16698488784|-52.16698488784|-53.043315829968|48.204988026701|48.204988026701|48.204988026701|48.204988026701|48.204988026701|48.204988026701|48.178874466246|47.664782432648|47.664782432648|47.154203101366|45.64967078232|45.281303395422|44.65521441063|44.65521441063|44.65521441063
00580|101892|/equities/zendesk-inc|R1000GROWTH|114.39057173439|114.39057173439|114.39057173439|114.39057173439|112.09341446237|-123.93146613405|-123.93146613405|-125.45162734241|-128.49014450942|-129.27043381702|-129.79406898619|-129.79406898619||-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-129.79406898619|-130.87360126363|-130.87360126363|-130.87360126363|-132.44788797019|-134.81653995114|-136.20170868324|-136.59273114123|-138.38137144423|-140.84041017267|-141.40429233978|-141.40429233978|-141.40429233978|-143.13754912957|-144.63395131014|-151.90882760046|141.26074514391|138.62471421562|138.22736011712|138.22736011712|134.76318312981|-144.63389275307|-144.63389275307|-144.63389275307|-144.63389275307|-147.14523872028|-147.14523872028|-148.6430429208|-149.91115503706|138.95514397974|138.95514397974|138.95514397974|138.95514397974|138.95514397974||138.95514397974|138.95514397974|138.95514397974|138.95514397974|138.18738921875|137.87572186957|137.87572186957|135.34080774001|134.50866234757|133.7987504297|133.7987504297|130.30644815194|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-144.00263054569|-146.10347824847|-147.29052735208||-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-147.68885690055|-149.385192981|-149.385192981|-149.46003649751|-149.46003649751|-149.46003649751|-149.46003649751|-149.46003649751|-152.54232546773|-152.54232546773|-156.17267885285|141.31624294653|141.31624294653|141.31624294653|141.31624294653|141.31624294653|139.31692924913|137.62103568643|137.17135088936|137.17135088936|137.17135088936|137.17135088936|137.17135088936|137.17135088936|136.47205779835|135.97339596002|134.3987728142|129.43308300699|126.94343581863|-143.60637685319|-143.60637685319|-143.60637685319|-143.60637685319||-143.60637685319|-143.60637685319|-143.60637685319|-145.26208730826|-146.20338828634|-146.20338828634|-146.35332713264|-146.35332713264|-146.35332713264|-146.35332713264|-146.35332713264|-149.94813786765|-151.49813249381|-151.49813249381|-151.49813249381|-151.49813249381|-151.49813249381|-151.49813249381|-152.37263914723|-152.37263914723|-156.82404546362|-162.30505275308|-162.99740982006|-162.99740982006|-162.99740982006|-164.16810627726|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536||144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|144.92316577536|138.26906996416|-155.16466349594|-155.16466349594|-155.16466349594|-155.16466349594|-155.16466349594|-155.16466349594|139.16437589531|139.16437589531|139.16437589531|139.16437589531|139.16437589531|139.16437589531||139.16437589531|139.16437589531|139.16437589531|139.16437589531|135.65263517041|133.94348820204|132.08513747448|132.08513747448|132.08513747448|132.08513747448||132.08513747448|132.08513747448|132.08513747448|132.08513747448||132.08513747448|131.30751969189|131.30751969189|128.66132704233|128.66132704233|126.40480684147|125.58410163842|125.58410163842|125.58410163842|125.58410163842|124.69205819688|124.69205819688|124.69205819688|124.69205819688|124.69205819688|124.69205819688|124.69205819688|124.69205819688|124.69205819688|124.69205819688||120.47950534381|116.96889940409|115.43655677535|114.93394953121|114.59827959658|112.90586431955|111.13249411252|111.13249411252|111.13249411252|111.13249411252|110.84104033484|110.84104033484|110.84104033484|110.84104033484|109.75893392578|107.31603781399|-115.53353199384|-115.53353199384|-115.53353199384|-115.53353199384|-115.53353199384|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|105.0701968472|102.87965894196|100.52184386224|99.123717572633|98.968576301406|96.629524934369
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-82.707137233936|-83.357500443884|-83.357500443884|-84.228057422051|-84.417171877855|-84.417171877855|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155||-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.573086727155|-84.771657144583|-84.771657144583|-84.771657144583|-84.771657144583|-85.434619439483|-85.556794816521|-85.571719361971|-85.855801054317|-86.918664345563|-87.223520262838|-87.640856830942|-89.27428382488|-90.76670353779|-90.966403673852|86.835507606175|86.363846697969|86.328111430945|86.328111430945|86.142727562761|86.142727562761|86.142727562761|86.142727562761|86.142727562761|86.142727562761|85.78636455202|85.479643122943|85.479643122943|85.095997139913|84.834437790957|84.63134453248|84.63134453248|84.63134453248||84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.63134453248|84.306141023625|84.306141023625|84.306141023625|84.306141023625|84.306141023625|84.306141023625|84.306141023625|83.968486923629|83.353879445851|82.402367373374|82.130553744531|81.643460510281|81.608717609957|81.608717609957|81.391578481459||81.391578481459|81.391578481459|80.986474140776|80.656634763759|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.541391972822|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|80.1382232063|79.445248007|79.264165639017|78.224071660675|77.992302540317|77.918116917627|77.72539688369|77.72539688369|77.72539688369|77.644613575303|77.644613575303||-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-82.704448203707|-84.328276188798|-85.735258879074|-86.6614846276|-87.299427567451|-89.151032936273||-89.967403601062|-89.967403601062|-89.967403601062|-89.967403601062|-89.967403601062|-91.189655307078|-91.189655307078|-91.189655307078|-92.057703657441|-92.999672646316|-96.994126579267|92.523665398097|92.523665398097|92.523665398097|91.753519872533|89.795579331569|89.307866195232|89.075962388285|87.483848081438||86.051026968102|86.051026968102|86.051026968102|85.923141536823|85.433971360899|85.433971360899|85.433971360899|85.433971360899|85.433971360899|85.433971360899||85.433971360899|85.433971360899|85.433971360899|85.433971360899||85.433971360899|85.433971360899|85.433971360899|85.433971360899|85.433971360899|85.433971360899|85.433971360899|84.37928013004|84.37928013004|83.897657736376|83.897657736376|83.897657736376|83.897657736376|83.897657736376|83.454061676214|83.391325819437|83.328007234406|83.290037798554|83.290037798554|83.290037798554||82.628488806108|82.628488806108|82.628488806108|82.628488806108|82.628488806108|82.628488806108|82.628488806108|82.216097808789|80.876025166876|80.876025166876|80.876025166876|80.876025166876|80.876025166876|80.345464830496|80.345464830496|79.374403773522|76.545450858248|74.142166009626|-80.632605581273|-80.632605581273|-81.35567117266|-82.792066898514|-82.792066898514|-83.167847040151|-83.408168345529|-84.361295838973|-85.208101214988|-86.499471052819|-86.499471052819|-86.499471052819|-86.499471052819|-86.499471052819|-86.759416536416|-87.053242528798|-87.427771714398|-87.573909709927|-88.029277881571
00582|31033|/equities/five-below-inc|R1000GROWTH|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-205.38138105537|-207.69091379739|-207.69091379739|-207.69091379739|-207.69091379739|-207.69091379739|-215.46157627742||-216.86008475269|-221.22037445666|-231.38699737156|-231.38699737156|-235.37500270831|-239.15149904873|217.24339978898|217.24339978898|213.42210809616|209.82261617347|206.22607527278|206.22607527278|206.22607527278|206.22607527278|206.22607527278|204.45230982593|203.6608942117|202.91487991431|197.15042741673|190.39547155054|186.17941747939|182.16768059505|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.61458007307|181.00287237665|-195.35632870693|-195.35632870693|-195.35632870693|-195.35632870693|-199.81369117122|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141||184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|184.0256877141|183.79516635523|180.87270816814|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-195.27526258848|-197.52862309771|-198.3286199844||-198.3286199844|-198.3286199844|-198.3286199844|-198.3286199844|-198.3286199844|-199.47907408477|-200.15531109882|-200.15531109882|-201.33446771586|-201.33446771586|-201.33446771586|-201.33446771586|-204.03274541347|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|184.94329678309|181.70199411988|180.82666247288|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|180.46802942155|178.51840683893|178.51840683893|178.51840683893|178.51840683893||178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|178.51840683893|176.98323077046|176.79192287484|176.15584033917||-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-194.66668523993|-195.86409816969|176.43904503065|176.43904503065|176.43904503065|176.43904503065|176.43904503065|176.43904503065|176.43904503065|176.43904503065||176.43904503065|176.43904503065|173.25226432171|170.83696652879|164.52613217554|164.10724721379|164.10724721379|159.93305890237|158.79756086531|158.79756086531||158.79756086531|156.66165159215|152.70905047511|150.99555828248||150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|150.99555828248|149.90840077041|148.92266596289|147.20053083934|147.20053083934|147.20053083934|146.19294313194|146.19294313194|143.49943506867|143.49943506867||142.58997853932|142.58997853932|142.58997853932|140.90664475425|139.19794244749|138.77327230222|136.75932615511|136.75932615511|136.75932615511|136.75932615511|136.75932615511|136.75932615511|136.75932615511|128.93678912695|128.93678912695|126.49477068114|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.97973841171|125.10641633116|-137.54356149608|-137.54356149608|-137.54356149608|-137.54356149608|-137.54356149608|-137.54356149608|-137.54356149608
00583|958827|/equities/novocure-ltd|R1000GROWTH|-140.52044448429|-140.52044448429|-140.52044448429|-140.52044448429|-140.52044448429|-141.07438277728|-144.42297193217|-144.97154640277|-148.1906893206|-148.1906893206|-148.1906893206|-148.1906893206||-148.1906893206|-148.1906893206|-148.1906893206|-148.1906893206|-149.3251142208|-149.3251142208|-149.42384094826|-149.42384094826|-149.42384094826|-149.42384094826|-149.42384094826|-149.64148611086|-153.66665198028|-154.39822649094|-157.81136019068|-161.55095759847|-162.92810251068|-162.92810251068|-168.54233171489|-172.93982105284|-175.07114319626|-175.07114319626|-175.07114319626|-175.07114319626|-177.11791976098|-185.46935847737|-189.80539325583|-200.58666327986|-200.58666327986|-204.87910896512|-204.87910896512|-204.87910896512|-204.87910896512|-204.87910896512|-204.87910896512|-204.98955934546|-206.03165370118|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399|-210.54794526399||-214.65780454544|-225.68613312937|205.57333221131|205.57333221131|205.57333221131|205.57333221131|205.57333221131|204.25286441041|202.09956222766|202.09956222766|202.09956222766|202.09956222766|196.57480384237|196.49042359554|196.49042359554|192.23408170501|190.64855073071|186.36172435656|184.30469372951|183.61647275302|183.61647275302|-205.14913142315|-205.14913142315|-205.14913142315||-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-205.14913142315|-207.66625513624|-209.11140605687|-212.52155909802|-214.58450566691|-216.32389515154|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|185.87727262327|182.13085748696|174.06761722591|171.54179573088|170.35923596971|170.35923596971|170.35923596971|170.35923596971|170.35923596971|170.35923596971|170.35923596971|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955||-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-148.39401011955|-149.17500809046|-158.17279019193|-162.41642469649|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-162.81870746422|-174.68944401|-181.73716740314|-184.42104527838|-184.42104527838|-184.42104527838|-195.38236191413|163.42479162143|163.42479162143|163.42479162143|163.42479162143|163.42479162143|163.42479162143|163.42479162143||163.42479162143|163.42479162143|163.42479162143|163.42479162143|158.72250355533|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087|155.77300059087||155.77300059087|155.77300059087|151.63555004074|150.67176784743|150.67176784743|150.67176784743|150.67176784743|150.67176784743|150.67176784743|150.67176784743||150.67176784743|148.70641119468|148.59803081606|148.59803081606||148.59803081606|148.59803081606|148.59803081606|148.59803081606|148.59803081606|148.59803081606|148.59803081606|148.59803081606|148.59803081606|146.5903718323|141.55929579674|138.6142198238|131.21246270705|128.03500291561|117.15337627966|-141.18251746509|-141.18251746509|-141.18251746509|-141.18251746509|-141.18251746509||-141.18251746509|116.81614214876|116.81614214876|113.18460069209|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-130.49176295754|-133.08221511446|-133.08221511446|-133.08221511446|-133.08221511446|-137.99835035097|-139.69657836238|121.80015736231|121.80015736231|121.80015736231|121.80015736231|121.80015736231|121.80015736231|121.80015736231|121.80015736231|119.00050510164|119.00050510164|118.08611894974|113.36512529993|111.67292195055|104.90991063353
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|-5236.2498595951|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036||4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4954.2587068036|4911.6041566481|4893.0890911541|4886.5198886087|4877.9485578726|4788.5882413862|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.7498353034|-5149.8376089298|-5149.8376089298|-5218.4128814498|-5227.3735520883|4877.9054718632|4877.9054718632|4877.9054718632|4877.9054718632|4806.9949823832||4806.9949823832|4730.6891134553|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4983.3022782045|-4991.6861793418|-5033.4288168902|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928||-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5044.378730928|-5065.8946474197|-5065.8946474197|-5065.8946474197|-5215.2052614559|-5278.6482702458|-5278.6482702458|-5278.6482702458|-5278.6482702458|4873.0495530337|4873.0495530337|4828.8548636139|4774.0666833123|4763.7074476039|4750.5192885703|4714.9880929861|4686.4013969881|4686.4013969881|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4621.7593616758|4581.9546021658|4505.8484572781|4505.8484572781|4505.8484572781|4505.8484572781|4430.5986547881|4422.0061879136|4422.0061879136|4421.24694919|4421.24694919||4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4421.24694919|4402.5479935023|4402.5479935023|4402.5479935023||4402.5479935023|4402.5479935023|4376.5645641053|4376.5645641053|4376.5645641053|4272.6828490058|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4179.9676565277|4144.5973093363|4055.8025659292|3998.5251220828|3898.6277940677|-4260.5548376918||-4260.5548376918|-4260.5548376918|-4260.5548376918|-4260.5548376918|-4260.5548376918|-4260.5548376918|-4260.5548376918|-4260.5548376918|-4301.894264102|-4318.5879913589||-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589||-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4318.5879913589|-4329.4914639884|-4329.4914639884|-4329.4914639884|-4337.9594989444|-4337.9594989444|-4337.9594989444|-4337.9594989444|-4413.1605109799|-4439.8167052153|-4439.8167052153||-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4439.8167052153|-4468.5684745448|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4017.8414744896|4007.1849716551|3950.6334483234|3851.9701075121|-4324.1552930553|-4324.1552930553
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|265.02898951818|255.06164986612|248.81510220047|248.81510220047|234.93346384362|231.03031327537|231.03031327537|231.03031327537|231.03031327537|229.5414549224|226.10495316898|217.87960494796||207.50962642872|197.21453226103|188.07616825118|183.14590305769|182.57102547181|179.07558314549|178.04580306108|178.04580306108|171.30309774824|171.30309774824|171.30309774824|171.30309774824|171.30309774824|163.2506829538|163.2506829538|161.34128499451|145.86533954875|137.31537954826|112.85430253897|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689||112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|112.75817604689|100.69300517729|100.69300517729|100.69300517729||100.69300517729|100.69300517729|100.69300517729|100.69300517729|100.69300517729|99.440085301703|90.979334179898|81.05178365828|81.05178365828|-117.73307236306|-117.73307236306|-117.73307236306|-117.73307236306|-117.73307236306|-123.61336611235|-128.37177821104|-128.37177821104|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-136.91832445051|-137.88801212207|-142.36892339803|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263||98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|98.115688220263|79.632072757351|68.459880324058|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-78.196502468822|-79.333455798623|-83.87233770953|-88.656261429371|-93.171935171089|-98.682227383989|-98.682227383989|-98.682227383989|-98.682227383989|-98.682227383989|74.467446823014|74.467446823014|74.467446823014|74.467446823014|74.467446823014||74.467446823014|74.467446823014|62.062714809724|57.818540408156|56.212283696|56.212283696|56.212283696|56.212283696|51.766979629535|44.717538803114|44.717538803114|44.717538803114|44.717538803114|44.717538803114|44.717538803114|38.568751949333|38.568751949333|-62.978165737351|-62.978165737351||-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351|-62.978165737351||-62.978165737351|-65.323011521455|-68.223323958843|-68.849994659424||-68.849994659424|-68.849994659424|-68.849994659424|-68.849994659424|-68.849994659424|-68.849994659424||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-730.47515539485|-741.14956371085||671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|671.74463787043|666.01691669848|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|648.39293126975|646.9521644371|645.62007169474|645.62007169474|645.62007169474|632.27819185271||632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|632.27819185271|-675.57668956077|-675.57668956077|-675.57668956077|-675.57668956077|-679.11190672226|-681.25093813227|-681.25093813227||-681.25093813227|-681.25093813227|-681.25093813227|-681.25093813227|-681.25093813227|-681.25093813227|-685.08808958146|-685.08808958146|-707.72177867992|-712.19456056126|-712.19456056126|-712.19456056126|-714.09841106742|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|639.20362412266|637.60847151866|619.66494054917|607.90495035519|593.91772166745|584.90521930606|571.84693488976|564.40717466257|564.40717466257|555.16132267737|537.82201543146|535.15333393209|527.55807857887|527.55807857887|525.64616966663|515.02110182255|515.02110182255|515.02110182255|506.94286989072||503.77451580958|503.77451580958|484.58445623132|484.58445623132|466.08549878567|458.81533293961|458.81533293961|458.81533293961|458.81533293961|426.14207728967|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-513.43004796535|-522.36505336265|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101||-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|-528.45115700101|458.57110829476|458.57110829476|458.57110829476|458.57110829476|458.57110829476|458.57110829476||458.57110829476|458.57110829476|451.25121990976|445.52469631629|429.89244075834|429.04825333554|425.19584368554|422.99285773959|422.99285773959|422.99285773959||422.99285773959|422.99285773959|422.99285773959|422.99285773959||422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|422.99285773959|414.96095826589|413.66112680154|413.66112680154|403.23625532474|402.38727454254|402.38727454254|402.38727454254|402.38727454254||387.32951476335|387.32951476335|383.81447820928|379.6716349949|364.23958453752|359.26954502107|351.89038364323|351.89038364323|351.89038364323|351.89038364323|342.63597786365|342.63597786365|342.63597786365|342.63597786365|340.6810802082|-387.43626869475|-387.43626869475|-387.43626869475|-391.63917719827|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794|348.0868993794
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147||264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|264.89163648147|261.78941834259|260.39603204515|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.90840787304|257.78879154404|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|255.82736283835|254.0948545833|249.45094282313|248.59494508288|247.11891222357|247.11891222357|247.11891222357|246.67156018548|246.15785333108|244.47261176056|243.52511739671|243.0325903944|243.0325903944|236.48177666707||234.11864413203|232.76163165218|232.76163165218|232.76163165218|230.73014054967|226.36905231159|223.67560174379|222.10122741497|221.35581783494|219.46090575545|218.78544395598|212.49661093986|211.07432743694|211.07432743694|208.59425223299|-223.65482442789|-223.65482442789|-223.65482442789|-223.65482442789|-225.84979627323|-225.87284669405|-225.87284669405|-228.81871085173|-229.33950240657||-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-229.33950240657|-232.64778611445|-233.43690997829|-233.43690997829|-233.43690997829|-233.43690997829|-233.48600739097|-237.3953576814|-237.3953576814|-237.3953576814|-241.74816913194|-244.08297072061|-248.97928090311|-248.97928090311|-249.35253827017|-250.00183949913|-253.17291011242|231.9753028563|231.9753028563|231.56727935775|231.43198259124|229.40720301478|227.85216279393|227.8049060544|227.08268098927|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053||-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-243.18982037053|-248.65091989819|-250.69380334554|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-251.418994565|-260.32276539802|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-268.03958994719|-276.02788148293|254.65322404547|254.65322404547|254.65322404547|254.65322404547||254.65322404547|249.99025626363|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-269.35289128588|-274.33099252169|-279.96830793425|-280.9403470998|-281.51110292563|-281.51110292563|-281.51110292563||-285.15566408512|-291.59517926504|261.92966017294|261.92966017294|261.92966017294|261.92966017294|257.73463116275|252.37947482309|252.37947482309|252.37947482309||252.37947482309|252.37947482309|249.90196759234|249.90196759234||249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|249.90196759234|244.3883149572|241.55924155401|238.5735957588|232.92927842286|232.0492009603|231.79744608788|230.29104998806||226.82647952687|226.82647952687|226.82647952687|226.82647952687|226.60061312116|226.60061312116|226.60061312116|226.60061312116|226.60061312116|226.60061312116|226.60061312116|226.60061312116|226.60061312116|226.60061312116|225.99318409404|-246.02217732109|-246.02217732109|-246.02217732109|-246.02217732109|-251.91827924193|229.78519783146|229.78519783146|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|228.38319120537|219.87909645648
00588|6509|/equities/taser-intl|R1000GROWTH|-187.05682421431|-187.05682421431|-187.05682421431|-190.12701978402|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768||175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|175.95784983768|174.44537602678|172.97653729403|172.82190738445|172.82190738445|170.09652239223|169.70615203004|165.78036270751|165.78036270751|165.78036270751|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|165.58721602289|162.09086841217|162.09086841217|162.09086841217|162.09086841217|162.09086841217||162.09086841217|162.09086841217|162.09086841217|157.87356655985|157.1095234861|153.93789386639|150.11486074537|147.39041924046|142.91797324868|142.42611494795|142.42611494795|142.42611494795|142.42611494795|142.42611494795|142.42611494795|138.34345277962|134.03106315265|134.03106315265|132.49284540426|126.95927202714|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734||-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-146.06168968734|-148.08351508839|-149.77335009821|-150.10206302281|-153.0677885317|-153.0677885317|-158.39036711313|142.20679511483|142.20679511483|142.20679511483|142.20679511483|142.20679511483|142.20679511483|139.02010853418|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223||-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-158.48922985223|-162.73854010002|-168.76514034687|-170.29955523027|-170.29955523027|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-170.4780291314|-178.89445185607|-190.81438949312|-192.72970607566|-192.72970607566|-192.72970607566|-192.72970607566|-192.72970607566|-192.72970607566|-202.03909924612|-203.02549853277|-203.02549853277|175.05997825791|175.05997825791||175.05997825791|175.05997825791|164.84656075559|161.5808309882|157.73425190638|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|156.34960941433|150.65817688968|145.2206397276|145.2206397276|145.2206397276|137.47480435195||137.47480435195|131.12367211252|123.31184854408|115.04372840347|-134.19292524256|-134.19292524256|-134.19292524256|-134.19292524256|-134.19292524256|-134.19292524256||117.75404843753|117.75404843753|117.75404843753|117.75404843753||117.75404843753|117.75404843753|115.61287974822|115.61287974822|115.61287974822|115.61287974822|115.61287974822|115.61287974822|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898|115.1965747898||115.1965747898|115.1965747898|112.18597624757|110.55459407146|110.27723387187|110.27723387187|110.27723387187|110.27723387187|110.27723387187|110.27723387187|110.27723387187|110.27723387187|110.27723387187|107.94970743861|-109.77940249353|-109.77940249353|-109.77940249353|-109.77940249353|-111.02998320269|99.36803496194|99.36803496194|99.36803496194|99.36803496194|99.36803496194|99.36803496194|99.36803496194|99.36803496194|99.36803496194|97.557035052248|93.338055677704|93.338055677704|91.854787901035|90.908095972396|90.148439664153|87.756045732793|86.074776342508|85.043335987902
00589|17606|/equities/zillow|R1000GROWTH|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-100.47098740266|-101.96016152926|-101.96016152926|-101.96016152926|-103.77990376759|-103.97583203931|-103.97583203931||-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-103.97583203931|-104.53540822776|-104.53540822776|-107.38323531451|-110.98136833313|-112.56279957298|-112.56279957298|-115.20216172423|-115.20216172423|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-116.21651752132|-118.55668711814|-118.91687176131|-122.65819223615|-125.39243590272|110.33620905582|110.33620905582|110.33620905582|110.33620905582|110.33620905582||110.33620905582|110.33620905582|110.33620905582|110.33620905582|109.18578460154|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-122.93922839024|-123.12588719776|-123.12588719776|-123.12588719776|-123.50209627605|-123.54701119236|-123.54701119236|-123.54701119236|-123.54701119236|-124.42363867022|-127.48459979403|-127.57389039984||-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-127.57389039984|-130.52585542926|-130.52585542926|-131.39235068262|-131.39235068262|-132.30650235216|-132.44111486056|-133.49679572235|-133.49679572235|-133.49679572235|-139.95937746703|-139.95937746703|-146.68435646361|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146|-148.228400146||-148.228400146|-148.228400146|-148.228400146|-151.32488771173|-152.77184264715|-152.77184264715|-160.9187169346|-165.54090732791|-165.54090732791|-165.54090732791|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-166.98246859558|-175.16329382799|-186.64754442531|-190.226134039|-190.226134039|-190.226134039|-192.32182177023|-193.86594892965|-193.86594892965|-202.58438753007|177.51058365934|177.51058365934|177.51058365934|177.51058365934||170.64625313142|166.43075383878|146.60011957575|146.60011957575|141.33791413229|135.77933231903|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|-152.14971422764|131.58075013274|131.58075013274|131.58075013274|131.58075013274|131.58075013274|127.78653459017||127.78653459017|127.78653459017|127.78653459017|127.78653459017|127.51273366484|127.51273366484|123.89028829071|123.89028829071|123.89028829071|123.89028829071||123.89028829071|123.89028829071|123.89028829071|123.89028829071||123.89028829071|123.32732124648|123.32732124648|120.69404044675|120.69404044675|120.69404044675|118.66227495581|118.66227495581|115.50419449707|107.20092418348|104.18275785637|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701||-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|-117.55179750701|102.19412501923|102.19412501923|90.062828526143|-101.47664619751|-101.47664619751|-101.47664619751|-101.52460708957|-102.58883620316|-102.58883620316|-105.08148438195|-106.04720705593|-108.97300443212|-110.98778438083|-111.48954998406|-111.48954998406|-112.44783312913|-114.09760527575|97.899834247634|97.899834247634|97.899834247634|97.899834247634|97.899834247634|97.899834247634|97.899834247634|97.899834247634
00590|100183|/equities/five9-inc|R1000GROWTH|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042||-182.22188929042|-182.22188929042|-182.22188929042|-182.22188929042|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-196.02812063673|-201.83791375137|-203.98323170318|-207.12304132927|186.8725306989|186.8725306989|186.8725306989|186.8725306989|186.8725306989|186.8725306989|186.8725306989|184.77924550726|184.77924550726|184.77924550726|184.77924550726|184.77924550726|179.27767419098|179.27767419098|179.27767419098|176.49644273886|176.49644273886|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|176.05111997006|174.0779105014||170.52101292283|168.15161938911|168.15161938911|167.5817935229|167.46810777989|166.68857380772|166.68857380772|166.68857380772|164.97146391234|161.35407876773|161.35407876773|153.07231574371|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-177.43867878545|-180.69714953754|-185.02922252053|-185.02922252053||-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.02922252053|-185.65240903429|-185.65240903429|-185.65240903429|-185.65240903429|-186.1893476439|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|162.65510057322|159.62845138832|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|158.85836384491|152.43958253547|-173.42749244104|-173.42749244104|-173.42749244104|-173.42749244104|-173.42749244104||-173.42749244104|-173.42749244104|-173.42749244104|-177.61703142998|-180.14006629841|-180.14006629841|-187.1640105342|-189.35316679463|-189.35316679463|-189.35316679463|-191.1329581206|-195.3299517041|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|-196.39788167693|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|165.71234167659|160.55461041312|160.55461041312|160.55461041312||158.10068423859|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-180.56571510273|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022||-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|-186.13246097022|167.90844081066|167.90844081066||167.90844081066|167.90844081066|167.90844081066|167.90844081066||167.90844081066|167.90844081066|167.90844081066|160.71754331746|158.40882396872|157.82080735294|151.6631186707|150.48457752148|147.24064759059|143.47404616457|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138||-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-162.02963299138|-163.44289784279|-164.40406126277|-165.30627395746|-165.30627395746|-165.30627395746|-165.30627395746|-177.1114106933|143.83334018668|143.83334018668|136.80360128571|133.67341207413|133.67341207413|133.67341207413|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.89322965623|132.028729168|132.028729168|131.28797479849|128.64775282785|124.9829241974|124.9829241974|124.9829241974|121.48351576403
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|-132.32412455413|-133.02402753668|-133.40922856927|-133.40922856927|-133.40922856927|-133.40922856927|-133.40922856927|-134.5763652126|-135.52944896398|-135.85915319322|-135.93910664318|-136.81988279644||-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-136.81988279644|-138.18403776292|-138.23365230697|-139.58739365624|-140.29765880424|-140.93623169614|141.69743637193|141.69743637193|141.69743637193|139.70107024123|139.70107024123|139.70107024123|139.70107024123|139.70107024123|139.25464583328|139.25464583328|139.25464583328|139.25464583328|139.25464583328|138.42751345028|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|138.15916191144|136.10518705628||133.66132759807|132.80026257017|132.80026257017|132.80026257017|132.80026257017|131.56585113184|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.92362954921|130.27458760812|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236||129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|129.09167235236|128.69018366978|125.96965157373|125.18239484212|-140.19631759282|-140.19631759282|-140.19631759282|-140.19631759282|-142.39936650192|-142.67567966156|-145.66936564636|-146.62707768758|-149.95494526051|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208|-155.81181451208||-155.81181451208|-155.81181451208|-155.81181451208|-157.22435178147|-157.22435178147|-158.51400703177|-159.4411242139|-160.64461232633|-160.64461232633|-160.64461232633|-160.79351560699|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039|145.26722346039||144.45930938651|144.45930938651|144.45930938651|144.45930938651|140.65256415396|133.96173425283|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|133.35029259769|131.7200406508||129.7815422913|129.7815422913|129.7815422913|129.7815422913|129.09545503975|129.09545503975|126.42764264693|126.42764264693|126.42764264693|126.42764264693||126.42764264693|126.42764264693|126.42764264693|126.42764264693||126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|126.42764264693|123.88321411996|122.93708087364|122.93708087364|122.93708087364|122.93708087364|122.93708087364||122.43314500826|120.86496041635|119.19420531965|117.70078684198|114.72182958775|114.02465945541|111.50572598045|108.29248572141|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-124.33044214364|-125.66993808875|-126.87048573107|-129.65886947414|-136.99513532608|-137.73792417281|124.50923771702|124.50923771702|124.50923771702|124.50923771702|124.50923771702|124.50923771702|124.50923771702|124.50923771702|124.50923771702|122.925131955|122.63577340171|122.63577340171|122.63577340171|122.63577340171
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-105.13055535593|-106.46894880179|-107.25155984961|-109.520676529|-110.7445372029|-110.7445372029|-111.53948830718|-113.22887516162|-113.22887516162|-113.71291542209|-113.74296018985|-113.83656562155||-113.83656562155|-113.83656562155|-113.83656562155|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.21849375834|-114.32499197975|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.93811087367|109.72956821386|109.41360294603|109.41360294603|109.09511240083|108.69803692478|108.69803692478|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|108.41096503545|107.7347205194|106.74148717733|106.74148717733|106.64473768923||106.64473768923|105.88803828263|105.11337537792|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-109.4718634939|-110.53651124634|-110.94890511671|-110.94890511671|-111.74583830989|-111.74583830989|-111.74583830989|-111.74583830989|-111.74583830989|-112.5109305399|-113.78214974065|-115.52935054038|-115.52935054038||-115.52935054038|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-115.61919025036|-117.74187897149|-118.75097665194|-118.78633208779|-118.78633208779|-118.87481451595|111.01726265204|111.01726265204|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|110.09341343153|109.12657068293|108.70674406733|107.90860628249|106.79178231692|106.78640390884|106.78640390884|101.28989099409|100.67285022162|100.67285022162|100.67285022162|100.08505210764|100.08505210764|100.08505210764|100.08505210764|99.541169483204||98.185744531441|97.766542429198|97.766542429198|97.766542429198|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.457782703293|97.056951635724|97.056951635724|95.667169484436|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|-103.97677533229|97.043359162756|97.043359162756|97.043359162756|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057|96.382994274057||95.744998300249|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.7266608682|-100.98517899676|94.743379633203|94.743379633203|94.743379633203|94.743379633203|94.743379633203|94.743379633203|94.743379633203|94.743379633203||94.743379633203|94.743379633203|94.147641544623|93.952790244899|93.952790244899|93.952790244899|93.952790244899|90.596991839765|90.342722705359|90.342722705359||90.342722705359|90.342722705359|89.666913777982|89.466017173832||89.273195609559|89.273195609559|89.273195609559|89.227468937402|89.227468937402|87.956072985867|87.884290750796|87.884290750796|87.379212759131|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739|86.690409294739||86.690409294739|86.690409294739|85.29045085551|84.019391585739|83.566721618463|83.566721618463|83.566721618463|82.744688127096|82.102639523928|82.102639523928|82.102639523928|82.102639523928|82.102639523928|82.102639523928|-85.948859868647|-85.948859868647|-85.948859868647|-85.948859868647|-85.948859868647|-85.948859868647|-86.497619295784|-87.511799336218|-88.031998211303|83.520683223882|83.520683223882|83.520683223882|83.520683223882|83.520683223882|83.520683223882|83.520683223882|83.520683223882|83.26232850365|83.26232850365|82.194806600193|81.369228708059|81.083034474884|80.301704361741
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.954170286046|75.603725647468|75.603725647468||74.652191823874|73.300770965058|72.821412420756|72.367681450851|71.285752979923|70.588060290734|69.428952436889|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|69.406646506836|68.622098479023|68.622098479023|68.622098479023|68.622098479023|68.622098479023|68.622098479023|68.092884842279|67.9337628856|66.625631581448|66.625631581448|66.276538701745|64.648070353897|64.648070353897|63.547299935456|62.738667781745|62.210187814407|60.631878638458|-64.991528780275|-64.991528780275|-64.991528780275|61.827357696173|61.827357696173|61.827357696173|61.827357696173|61.827357696173|61.54617829136|61.54617829136|61.54617829136|61.426307941057||61.008672794343|60.041304571365|59.602844052519|59.602844052519|58.985384628735|58.032092277167|56.922326608894|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|56.077992578024|55.923695111563|55.923695111563|55.764107519046|54.00233989916|53.239267521012|52.316962327017|52.171072100548|52.049523988198||51.335580895158|51.158423394862|50.634914154148|50.32212781281|50.045142166821|49.519534878836|-54.887982235404|-54.887982235404|-55.757782955241|-55.757782955241|-55.757782955241|-55.757782955241|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-56.362823722225|-57.2175833886|-58.175646166573|-58.87592227579|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597|54.293388760597||52.323765450617|51.062516192485|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.611263728625|50.430293269164|50.251290586268|50.251290586268|50.163101066787|49.433999871367|48.897221935186|48.496969473702|48.496969473702|48.496969473702|48.496969473702|48.496969473702|48.496969473702|48.496969473702|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.870478373001|47.2738631889||46.51167382025|46.51167382025|46.51167382025|45.700190954995|45.511880059587|45.033758317482|44.421180185285|44.421180185285|44.095201740229|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553|-48.043521181553||-48.043521181553|-49.127619244691|-49.127619244691|-49.311960476139|-49.311960476139|-49.311960476139|-49.311960476139|-49.311960476139|-49.311960476139|-49.467177357385||-49.852974960219|47.108860539038|47.108860539038|47.108860539038||47.108860539038|47.108860539038|47.108860539038|47.108860539038|47.108860539038|46.727620812079|46.43402345514|46.307249682211|46.061943099524|45.89160436792|45.602166001233|45.602166001233|44.957408499092|44.550453794631|44.074947821468|43.522719581227|42.609689084799|42.54076570064|-45.196248358694|-45.196248358694||-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|-45.196248358694|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.915761028597|41.611958012393|41.098895938076|41.098895938076|40.705442118289|40.496045721506|40.338385516775|39.709873974734|39.253748589548|39.173611620833
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-293.69484081733|-295.91177797303|-295.91177797303|-297.98696867608|265.97124645739||265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|265.97124645739|264.206371864|253.03013587916|244.08071026233|229.02345868758|-276.37161720498|-276.37161720498|-276.37161720498|-276.37161720498|-276.37161720498|-284.49235289079|-297.54825743019|-307.46733261015|-307.73538224859|-316.70208589415|-317.09931233537|-317.09931233537|-317.09931233537|-317.09931233537|-317.09931233537|-317.09931233537|-317.58792340107|-317.82213928244|-327.05736660451|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106||292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|292.78186773106|288.0568199759|288.0568199759|288.0568199759|285.49334804104|285.49334804104||285.49334804104|285.49334804104|279.01981874623|275.03702360964|273.97946979576|269.11829516152|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|267.31291831449|264.90103852435|-315.30486015312|-315.30486015312|-315.30486015312|-315.30486015312|-328.5448475307|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718|282.55018682718||282.55018682718|282.55018682718|282.55018682718|282.55018682718|279.69589668315|279.69589668315|279.69589668315|279.69589668315|276.28932334098|270.81648414569|262.72609634352|255.97932415179|255.97932415179|255.97932415179|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|252.80155294304|246.74433579435|-309.97520293657|-309.97520293657|-309.97520293657|-309.97520293657|-321.1571166668|-321.1571166668|-321.1571166668|-321.60122677062|-333.80495913086||-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-333.80495913086|-336.20829436578|274.39188551206|274.39188551206|274.39188551206|274.39188551206|274.39188551206|274.39188551206|274.39188551206|274.39188551206||274.39188551206|274.39188551206|247.21933168061|228.88147347379|-268.02066675175|-268.02066675175|-268.02066675175|-268.02066675175|-268.02066675175|-268.02066675175||-268.02066675175|-274.72685184467|-280.79983117832|-291.23926181543||242.52411303351|242.52411303351|242.52411303351|242.52411303351|242.52411303351|241.32846021464|-277.69263565592|-277.69263565592|-277.69263565592|-277.69263565592|-277.69263565592|-277.69263565592|-277.69263565592|-277.69263565592|-279.62069736644|-284.91688491155|-288.20487076761|-292.33867106744|-292.33867106744|-292.33867106744||-292.33867106744|-292.33867106744|-292.33867106744|-292.33867106744|-292.33867106744|-292.33867106744|-292.33867106744|-292.33867106744|-304.06297224047|-304.06297224047|-304.06297224047|-304.06297224047|-320.35162860025|241.18540391801|-300.86544181223|-300.86544181223|-300.86544181223|-300.86544181223|-300.86544181223|-310.51614919896|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|259.414790764|256.18259090868|256.18259090868
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-447.79309644354|-453.81287076354|-455.17430451049|-463.875823062|-463.875823062|-463.875823062|-469.8997928228|-476.18809716856|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983||-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.08501520983|-482.36112733275|-487.81926564101|-487.81926564101|-487.81926564101|-487.81926564101|-493.34438736045|-499.18126203841|-507.48528694915|-512.93780628627|-521.24422832535|-526.25191493615|-538.98212004353|-552.51208438021|-552.51208438021|519.61808817322|519.61808817322|519.61808817322|519.61808817322|519.61808817322|519.61808817322|519.61808817322|515.99236088257|505.29926830377|499.86503851244|496.56294691206|496.56294691206|490.11990862865|490.11990862865|488.19866816114|488.19866816114|488.19866816114|488.19866816114|487.9490664437|484.58396942909||-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029||-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-512.20498490029|-516.62387577355|-525.94816315147|-525.94816315147|-525.94816315147|-525.94816315147|-539.60975511838|-540.01862778453|512.27314581092|512.27314581092|512.27314581092|512.27314581092|512.27314581092|510.38625223565|509.59085127963|500.2331887048|497.72067475537|497.72067475537|497.72067475537|497.72067475537|493.18074443847|488.4420822995|488.4420822995|481.00176502787|474.50890728194|468.51489169022|461.15599809113|459.05942774286|456.948261796||451.53793309635|439.41318738137|439.36930897874|439.36930897874|439.36930897874|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|435.1510127193|427.25780181159|-483.72124731356|-483.72124731356|-483.72124731356|-483.72124731356|-483.72124731356|-483.72124731356|-491.02359117197|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-495.76466175265|-506.84840007565|-507.45058924373|-507.45058924373|-507.45058924373|-513.37521631069||-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-513.37521631069|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118|-514.73424576118||-514.73424576118|-524.98803592605|-526.19170502472|-528.64079929775|-532.83365076324|-534.12658656701|-534.12658656701|492.71830936535|492.71830936535|492.71830936535||492.71830936535|492.71830936535|492.71830936535|492.71830936535||492.71830936535|492.71830936535|492.71830936535|492.71830936535|492.71830936535|492.71830936535|486.59649526923|482.25554934971|480.17169159245|477.4173521494|477.4173521494|477.4173521494|477.4173521494|464.29624075085|456.65637094875|447.16319997995|441.36985398111|441.36985398111|441.36985398111|441.36985398111||441.36985398111|441.36985398111|441.36985398111|436.62707096534|430.76952146376|429.17280508506|424.89089209755|421.68236634157|419.33317668595|409.87297511275|402.69217252925|402.02059528109|402.02059528109|402.02059528109|396.13232307166|380.93535740872|-425.87019061099|-425.87019061099|-425.87019061099|-429.7352025669|-431.25132981067|-448.39092085896|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|411.99566568459|407.7010448372|407.7010448372|406.02589203645|403.4492151691
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-229.65438027086|-229.65438027086|-229.65438027086|-233.16190772221|-233.16190772221|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444||-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-235.77127787444|-241.39531397127|-248.31062056514|-257.92620984153|-268.57426347817|-296.25484095773|-301.6914970738|-302.11667467293|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|272.28573033022|271.2656350227|271.2656350227|271.2656350227|271.2656350227|271.2656350227|271.2656350227|271.2656350227|270.99449683803|270.99449683803|270.99449683803|270.99449683803|270.99449683803||270.99449683803|270.99449683803|270.99449683803|270.99449683803|270.99449683803|270.99449683803|266.90929569986|266.90929569986|266.90929569986|266.90929569986|266.90929569986|255.46273978315|253.93569063893|253.93569063893|253.93569063893|244.59855180042|236.86213723416|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565||-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-271.56609470565|-275.8823196857|-286.34980355024|-304.28973431852|-315.7403200321|-315.7403200321|-315.7403200321|-315.7403200321|-327.57781327352|-334.74850244638|293.17082224139|293.17082224139|293.17082224139|284.69426992479|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647|-314.36072173647||-314.36072173647|-314.36072173647|-314.36072173647|-320.77866719091|-324.13630901801|-325.4147753873|-337.86586201616|-347.57359074894|-347.57359074894|-347.90717812979|-355.70075693621|-358.21258356242|-358.21258356242|-358.21258356242|-358.21258356242|-363.58267470496|-363.58267470496|-363.58267470496|-363.58267470496|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|301.25875129944|274.16250653008|264.48094991374|264.48094991374||264.48094991374|262.38661420266|258.71512261938|252.59457865369|250.30846087888|250.30846087888|249.26413798283|247.762818177|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109||240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109|240.74200888109||240.74200888109|240.74200888109|240.74200888109|240.74200888109||240.74200888109|240.74200888109|240.74200888109|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697||240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|240.36074949697|-284.81498533997|-284.81498533997|-284.81498533997|-288.24578140147|-288.24578140147|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|260.10666072059|254.74628053427|249.2928151634|-284.03405803313|-284.03405803313|-284.03405803313
00597|100228|/equities/paylocity-holdng|R1000GROWTH|263.68234928968|260.29027036962|254.44575121737|254.44575121737|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899|253.90607009899||253.86736706826|253.86736706826|253.86736706826|250.15818393598|247.19800046164|241.16332767493|241.05330860476|241.05330860476|238.17089899227|232.663771504|230.06014906525|230.06014906525|230.06014906525|230.06014906525|230.06014906525|230.06014906525|229.51404620939|225.71283268192|224.861763893|222.80501486023|213.70223496975|198.29330988528|190.82701630727|189.0305524329|189.0305524329|189.0305524329|187.66638826303|187.66638826303|187.66638826303|187.66638826303|187.66638826303|185.88209484873|184.16566836898|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766|182.45091074766||182.45091074766|182.45091074766|182.45091074766|182.45091074766|180.77879226275|178.8964306256|178.16881353556|173.95256320303|170.5910158297|166.37768492661|165.86409860145|164.92202292361|164.92202292361|164.92202292361|164.92202292361|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-177.70771359399|-180.18221717765|-180.18221717765||-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-180.18221717765|-181.31634919831|-182.85615643074|-187.73886816821|-191.61119624521|-191.61119624521|-197.26855650374|-201.10728147768|182.19599478638|182.19599478638|182.19599478638|182.19599478638|182.19599478638|178.76869059095|178.76869059095|175.2824394492|175.1757232209|175.1757232209|175.1757232209|175.1757232209|175.1757232209|175.1757232209|174.20135916824|-192.44424004214|-192.44424004214|-192.44424004214|-192.44424004214|-192.44424004214|-192.44424004214||-192.44424004214|-192.44424004214|-192.44424004214|-192.55827679841|-192.55827679841|-192.55827679841|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-197.84400843401|-199.33529301506|-208.18754769278|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.47048167011||186.47048167011|186.47048167011|186.47048167011|186.47048167011|186.45338999289|186.45338999289|186.45338999289|-207.54631741268|-207.54631741268|-207.54631741268|-207.54631741268|-207.54631741268|-207.54631741268|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684||-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-210.01618644684|-219.25119010044|196.1726856512||196.1726856512|196.1726856512|196.1726856512|196.1726856512||196.1726856512|195.76577210892|188.96640846982|182.75569323274|182.75569323274|177.77688618471|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.28840693865|176.05664146169||176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|176.05664146169|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|175.76889677713|172.40701866971|172.40701866971|171.31699499407|167.87471743997|164.6335793753|161.77120391744|157.52022671056|154.19024366088
00598|1096128|/equities/guardant-health|R1000GROWTH|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838|119.20405125838||118.78579784006|118.78579784006|115.23643870453|111.86549287482|108.89137931051|105.50375424692|103.29194748478|100.662163126|97.082398268386|-111.74318843853|-111.74318843853|-111.74318843853|-113.42653001399|-113.42653001399|-115.20807047521|-118.54256320244|-118.54256320244|-118.54256320244|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-124.51460063972|-125.08826904453|-125.08826904453|-125.08826904453|-129.73029836193|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.33396391355|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595||-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-130.4043249595|-132.10036282935|-133.32936017158|-133.53728557077|-133.53728557077|-134.35253901445|-134.49927391977||-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-134.49927391977|-135.17058123451|-137.23342152549|-139.69642618975|-144.35058232238|-151.46509489406|-155.39065312664|-155.74635218824|-165.82828414932|146.67966414839|146.67966414839|146.67966414839|146.67966414839|146.67966414839|146.67966414839|142.57130126323|140.03512233987|140.03512233987|140.03512233987|140.03512233987|140.03512233987|140.03512233987|139.78180063316|139.02441251127|139.02441251127|139.02441251127|139.02441251127|139.02441251127|138.96050692596|138.96050692596|134.25415686543||132.59515591656|-156.23775773475|-156.23775773475|-156.23775773475|-156.23775773475|-156.23775773475|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-158.00431083476|-165.4075692896|-174.0800723769|-174.72786814774|-174.72786814774|-174.72786814774|-176.84263554773|153.20128264563|153.20128264563|153.20128264563|153.20128264563|153.20128264563|153.20128264563|153.20128264563||152.80254464831|146.8367142753|144.76279772998|144.76279772998|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|144.36232483247|140.21425069547||140.1132655219|140.1132655219|140.1132655219|137.16640081183|129.18155998406|125.96339526902|-138.73436738293|-138.73436738293|-138.73436738293|-138.73436738293||-138.73436738293|-138.73436738293|-138.73436738293|122.5970753107||122.5970753107|122.5970753107|119.86507716813|114.25886384546|114.25886384546|113.75734692466|113.75734692466|113.75734692466|113.75734692466|113.75734692466|113.75734692466|113.69392120453|112.09855431553|111.6022865401|110.4870643733|107.48220855061|107.48220855061|107.48220855061|104.98245526755|102.14855481354||102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|102.14855481354|99.334502127074|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832|98.325487817832
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|71.301291784103|71.301291784103|71.301291784103|71.301291784103|67.981325503251|67.521536478358|66.144719293772|66.144719293772|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567||-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-74.898524164567|-75.441772539759|-79.080900915623|-80.408694329262|-81.110233163834|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-84.654503838561|-90.305134897257|-92.290577284522|-96.926176547342|83.558940699498|83.558940699498|83.558940699498|83.558940699498|83.558940699498|83.558940699498||83.558940699498|83.558940699498|80.785935232167|80.785935232167|80.785935232167|80.785935232167|79.133285783843|79.133285783843|76.835677734936|76.835677734936|76.835677734936|76.835677734936|76.835677734936|76.431385643714|76.431385643714|76.431385643714|76.431385643714|76.431385643714|74.388786986397|74.081274141786|73.890862608149|73.890862608149|73.890862608149|72.808468458093||72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|72.808468458093|69.753267311428|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785||68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|68.801329040785|62.99307802017|59.876550227354|58.870474941679|58.870474941679|58.870474941679|58.870474941679|58.870474941679|58.273083634129|58.273083634129|58.273083634129|58.273083634129|58.273083634129|58.273083634129||56.128242791913|56.128242791913|56.128242791913|55.389824669915|55.109454889383|53.163168769508|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189|51.981772180189||51.981772180189|51.981772180189|51.041559161731|49.626984638183|47.190666002459|47.190666002459|47.190666002459|45.485985855733|42.804934294659|40.316286844037||40.316286844037|40.239611644567|40.239611644567|40.239611644567||40.239611644567|40.239611644567|40.239611644567|40.239611644567|40.239611644567|40.239611644567|40.239611644567|40.239611644567|40.239611644567|40.239611644567|39.539685800143|38.116507400482|37.715201633868|37.715201633868|37.715201633868|37.715201633868|37.715201633868|37.715201633868|37.715201633868|37.715201633868||37.715201633868|37.715201633868|34.374442490932|31.687998675634|30.963243789793|30.963243789793|28.790882025958|28.664049902228|26.145696008521|26.145696008521|26.145696008521|25.361516568747|23.638358855343|-28.465955921053|-28.465955921053|-28.465955921053|-28.465955921053|-28.465955921053|-28.465955921053|-28.465955921053|-28.981692945559|-30.422375214982|-31.57738591663|-31.634877472965|-31.634877472965|-31.634877472965|-32.190336737201|-32.746516794148|-33.764141394235|-33.775646606853|-33.775646606853|-33.775646606853|-33.775646606853|-33.775646606853|-33.775646606853|-33.775646606853|-33.967017902992
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-121.13862196261|-121.18095508984|-121.18095508984|-122.04143478|-123.3455594803|-123.3455594803|-123.59958158876|-125.34554636639|-125.57889093472|-126.48070986087|-127.10905458988|-127.5189815369||-128.38846204974|-128.45635518208|-129.54573895285|-129.84235240301|-129.84235240301|-129.84235240301|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-130.76158727364|-131.58213608746|-131.78796506463|-132.07864089077|-132.70146873334|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883||-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|-134.2279772883|128.07762939063|128.07762939063|128.07762939063|128.07762939063|128.07762939063|127.00795864095|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506||126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|126.92674565506|123.45955917782|120.23326187605|119.83455531326|118.96933690405|118.38712418186|117.06230399326|117.06230399326|117.06230399326|116.98373891054|116.98373891054||116.98373891054|116.98373891054|116.98373891054|116.98373891054|114.36403932768|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|113.27534639498|112.8091909848|111.7858491663|111.7858491663|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583|111.19784297583||111.19784297583|111.19784297583|111.19784297583|111.19784297583|110.84536848728|109.13674196341|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.37795066191|-119.52789093999|-120.93355069722||-121.43351088145|-121.43351088145|-121.83913835529|-122.57612813677|-122.57612813677|-122.57612813677|-122.57612813677|-122.57612813677|-122.57612813677|-122.57612813677||-123.28439967535|-123.28439967535|113.89040274444|113.89040274444||113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444|113.89040274444||113.89040274444|113.89040274444|113.20622506337|113.20622506337|112.004769987|112.004769987|109.96652570712|107.35365301754|107.3480066958|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-115.70095366853|-116.64266288962|-120.10424347151|-125.11385769567|-127.5416607826|119.93152302058|119.93152302058|119.93152302058|119.93152302058|119.93152302058|119.93152302058|119.93152302058|119.93152302058|118.47239545486|116.94307892744|115.93932165508|114.07621737989|112.68237359294|-120.70365140955
00601|41285|/equities/acceleron-p|R1000GROWTH|136.98138499586|131.89153454401|125.64893354418|123.90254866049|123.90254866049|123.90254866049|123.66804929711|123.66804929711|123.66804929711|123.66804929711|123.66804929711|123.66804929711||123.66804929711|123.66804929711|123.66804929711|123.66804929711|120.36005535101|117.35506971352|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-127.46301774645|-128.06779956447|-129.94033113704|-132.54896100932|-132.54896100932|-132.54896100932|-134.77733494126|120.67202625965||120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965|120.67202625965||120.67202625965|119.41085413534|119.29540399533|117.76858023632|117.76858023632|115.7995363764|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-129.3689422766|-133.35943266389|-133.35943266389|-134.39881395231|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.017282528|-135.35086784796|-138.77429538784|-140.65796203064|-140.65796203064|-140.65796203064|-142.89995531955|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938||123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|123.24388107938|121.22861870428|121.22861870428|121.22861870428|121.22861870428|121.22861870428|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|120.28960389882|119.46690836109|119.46690836109|119.46690836109|119.46690836109|119.46690836109|116.67089306046|116.67089306046|116.67089306046|116.67089306046||116.67089306046|114.80498100899|114.80498100899|114.80498100899|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062|114.16322990062||-130.48060039625|-130.48060039625|-130.48060039625|-130.48060039625|-130.48060039625|-132.69733518081|120.13293711695|120.13293711695|120.13293711695|120.13293711695||120.13293711695|120.13293711695|120.13293711695|120.13293711695||120.13293711695|120.13293711695|120.13293711695|120.13293711695|120.13293711695|117.67992938395|116.23187483186|116.23187483186|116.23187483186|110.79624640538|109.27365586044|108.40584285261|107.52424051146|107.52424051146|106.02998565943|105.72979522677|105.72979522677|105.72979522677|103.61797180145|103.48273040319||103.48273040319|103.48273040319|103.48273040319|103.48273040319|103.48273040319|103.48273040319|103.48273040319|103.48273040319|103.48273040319|103.48273040319|101.96525479979|-116.01762636941|-116.01762636941|-116.01762636941|-116.01762636941|-116.01762636941|-116.01762636941|-116.02736641346|-117.89929513334|-118.77366266646|-118.82823616044|-121.84591081427|-121.84591081427|-122.23416785115|-122.23416785115|-122.23416785115|107.07937732926|107.07937732926|107.07937732926|107.07937732926|107.07937732926|107.07937732926|106.26783748458|104.0587115375|101.05301656632|100.75014903394|100.75014903394
00602|958817|/equities/penumbra-inc|R1000GROWTH|264.9051085025|264.9051085025|264.9051085025|264.9051085025|264.9051085025|262.00232935282|258.80259291698|256.54565140461|254.63515405363|253.24918810168|253.24918810168|253.24918810168||253.24918810168|251.02410026435|249.59208480195|249.59208480195|249.59208480195|248.71733380772|247.5716052245|247.5716052245|247.5716052245|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-274.5392485618|-284.16888417131|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654||262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|262.24146646654|257.83464175285|257.83464175285|253.43710126944|243.65066475413|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455||-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-275.70650445455|-280.31445271697|-286.75578093227|-296.92753786175|-304.63365006261|-304.63365006261|-311.06959101366|-311.06959101366|-318.60017238044|281.4619531383|281.4619531383|281.4619531383|281.4619531383|277.66216635592|277.40141015458|274.60528930479|265.21225890907|260.48196749988|257.12219442644|257.12219442644|257.12219442644|257.12219442644|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984||253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|253.57160744984|240.03991032038|240.03991032038|238.75579601298|238.16718521457|238.16718521457|238.16718521457||238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|238.16718521457|226.81929449806|226.81929449806|213.39589410103|211.68653896426|211.3567168776|201.94940011411||200.81656283702|198.25284088282|189.93760647408|182.41845411318|181.93217144032|-205.45307221681|-205.45307221681|-205.45307221681|-205.45307221681|-205.45307221681||-207.00313298205|-209.50313423273|-209.50313423273|-215.38375500351||-215.38375500351|-215.38375500351|-215.38375500351|-215.38375500351|-215.38375500351|-215.38375500351|-215.38375500351|-228.5719471895|-236.22549151969|-238.4741636867|-239.41282307408|-239.41282307408|-239.41282307408|-239.41282307408|-239.41282307408|-239.41282307408|-247.13448457477|-254.68937905362|-262.10859238722|-262.10859238722||-268.08565708905|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|232.53280083559|215.57168843891|215.57168843891|211.59743454883|208.30048744357|201.18860024519|193.4837317091|193.4837317091|193.4837317091|193.4837317091|189.887629078|189.887629078|189.887629078|189.887629078|188.35791963799|-208.68336255578|-208.68336255578|-208.68336255578
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|108.78150327261|-115.20806930026|-115.20806930026|-115.52095972124|-115.98921521582|-115.98921521582|-116.60462542019|-116.90952911448|-116.90952911448|109.38515446082|109.38515446082|109.38515446082||109.38515446082|109.38515446082|108.04546708416|107.3805971074|106.52529842852|106.3983583715|105.24121584125|104.63751850335|103.5568324218|103.29476453307|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|102.25545207313|100.87472588543|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|-107.32176068444|100.56749181874|100.56749181874|100.56749181874|100.56749181874|100.56749181874|100.21831320891|100.21831320891|100.21831320891|100.21831320891||100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|100.21831320891|99.995340030982|99.995340030982|98.819271583904|98.583611816646|98.583611816646|98.583611816646|98.583611816646|98.383489549692||97.692881570107|97.692881570107|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|96.499388882524|95.59254540007|94.20941271123|94.20941271123|94.20941271123|94.20941271123|94.20941271123|93.981815277832|93.439378605972|93.439378605972|93.439378605972|91.807561091461|91.533661714172|90.645929029848|90.645929029848|90.645929029848|90.645929029848|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261||90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|90.559103471261|89.253305733449|87.185598487018|87.185598487018|87.185598487018|87.185598487018|85.13032374819|83.725749445058|83.725749445058|82.634626511629|82.634626511629|82.634626511629|82.634626511629|82.634626511629|82.634626511629|81.263643189598|80.321171139048|80.321171139048|80.321171139048|80.321171139048|80.321171139048||80.321171139048|80.321171139048|80.319126633419|80.319126633419|80.202016331104|80.059453621339|78.731178750408|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.928140856304|76.182031659593|76.11195559515||76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515||76.11195559515|76.11195559515|76.11195559515|76.11195559515||76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.11195559515|76.094342920664|73.986710995968|73.058923748835|73.058923748835|73.058923748835|73.058923748835|73.058923748835|73.058923748835|73.058923748835|73.058923748835|71.739083214716|71.342317841323|71.342317841323|70.679594504156|70.679594504156||70.679594504156|70.679594504156|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|70.549556567513|63.876000566054|63.876000566054|59.99095065811|58.676889501443|-68.736161401695|-68.736161401695|-69.478466690845|-69.478466690845|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309|64.084067320309
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222|110.89372662222||109.42326978749|108.85080691516|106.19536305732|106.1191191652|106.1191191652|104.03401766647|101.60668744896|101.33298947915|97.950542848473|-113.65982550123|-113.65982550123|-113.65982550123|-113.65982550123|-113.65982550123|-114.69869018637|-116.27632370087|-117.37202453715|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-119.80031277197|-121.35501518799|108.32986893147|108.32986893147|108.32986893147|108.32986893147|108.32986893147|105.63207694656|105.15416717096|105.15416717096|104.92574055508||104.49802027899|104.49802027899|104.49802027899|104.49802027899|104.49802027899|104.49802027899|104.49802027899|101.02613418586|97.204873063908|94.317633499422|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|92.044440649171|90.319382347685|86.568755536191|-101.14942202284|-101.14942202284|-101.14942202284|-101.14942202284||-101.14942202284|-101.14942202284|-101.14942202284|-101.14942202284|-101.14942202284|-103.46222384455|-103.97032889263|-104.56725564418|-106.24118827716|-106.24118827716|-106.24118827716|-106.24118827716|-106.66187820319|-109.8579203275|-114.67769099906|-116.88270394246|-116.88270394246|99.226044939122|99.226044939122|99.226044939122|99.226044939122|99.226044939122|99.226044939122|99.226044939122|96.652276884805|92.734749568051|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012||-110.12721963012|-110.12721963012|-110.12721963012|-110.12721963012|-113.11524820421|-115.15193907523|-119.40604492585|-122.23616045228|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-123.76954662072|-127.43207774204|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821|104.74241370821||103.91045887894|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|-122.65761987109|109.1583935713|109.1583935713|109.1583935713|109.1583935713|109.1583935713|106.94188064725||102.4267597639|100.33278745672|96.988652271924|95.749983661681|95.749983661681|95.749983661681|95.749983661681|95.749983661681|95.749983661681|95.749983661681||95.749983661681|95.749983661681|95.749983661681|95.749983661681||95.749983661681|94.386093211737|92.702888145013|87.255847600707|87.255847600707|86.666096353412|86.666096353412|86.666096353412|86.604127512906|85.347918204172|83.845271780295|83.845271780295|80.05446932294|79.390087382818|79.390087382818|79.390087382818|79.390087382818|79.390087382818|75.97759656644|74.875113484331||74.060810393849|74.060810393849|74.060810393849|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|71.708609000147|65.71123630835|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.636037429841|64.408418426548|63.097849556466|63.097849556466|63.097849556466|63.097849556466
00605|39153|/equities/bruker|R1000GROWTH|-88.413147222066|-88.413147222066|-88.413147222066|-89.288499049637|-90.212500232561|-91.239442871791|-91.610213437325|-91.896124267576|86.181175450067|86.181175450067|86.070825779198|86.070825779198||86.070825779198|84.890860888427|83.974605417635|83.974605417635|83.974605417635|83.624010139467|82.535009231569|81.809480285647|80.536108652753|79.960121013503|79.415137239938|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|78.982051853124|77.848671387504|77.737965529572|77.539774671503|77.539774671503|77.539774671503|77.539774671503|76.161969466682|75.731079626608|75.605033108402|75.605033108402|75.605033108402|75.605033108402|75.605033108402|75.605033108402|75.605033108402|74.973367899445|74.067789641167|74.067789641167|73.272267013949||72.18862772668|71.172920340571|70.698796292448|70.497555437247|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.973889862503|69.315989532962|68.614706082361|68.218563127536|67.438962353621|65.689676696894|65.105478108854|64.812644309291|64.812644309291|64.812644309291|64.812644309291||64.812644309291|64.545640748236|64.545640748236|64.545640748236|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.449795409245|64.14588024462|64.017086583649|63.066159120649|63.066159120649|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|62.828457791757|60.316342838552||59.069827512399|58.657583293534|58.25564751053|57.857942415875|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807|57.0187573807||-61.281626746392|-61.281626746392|-61.281626746392|-61.281626746392|-61.281626746392|-61.281626746392|-61.399136422268|-61.399136422268|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|56.241194600101|55.917707759946|55.917707759946|54.941898697846||54.291902848187|54.291902848187|54.291902848187|54.291902848187|54.291902848187|54.022115411695|52.450684536758|51.095422074957|51.095422074957|51.095422074957||51.095422074957|51.095422074957|51.095422074957|51.095422074957||51.095422074957|51.095422074957|51.095422074957|51.095422074957|51.095422074957|50.383804848639|50.092003878453|50.006392223413|49.941546262167|49.91227426889|49.308703886168|49.308703886168|49.243006903481|48.419160850127|47.534956410284|47.403353429233|46.686503013411|46.091392499914|45.760436144923|45.640796343615||45.640796343615|45.640796343615|45.493696291421|45.493696291421|44.697096580308|44.697096580308|44.251218100435|43.754687702265|43.447527136278|43.447527136278|43.447527136278|43.447527136278|43.447527136278|41.821529191812|40.715700354929|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|40.052493899122|39.499991144356|38.511102585458|-41.72625519959|-41.72625519959|-41.72625519959
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|90.19906237244|89.059818589547|89.059818589547|89.059818589547|89.059818589547||89.059818589547|88.655906610863|87.879896725964|87.869050544447|87.866169763876|86.014527434274|86.014527434274|85.019474367483|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-94.627632412016|-95.434034436609|-97.296705556872|-97.961895334458|-100.10631144534|-100.10631144534|-100.10631144534|-100.10631144534|-100.10631144534|-100.10631144534|-100.93975043996|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427||93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|93.492408974427|92.271007360638|91.70026088882|91.70026088882|91.70026088882|91.70026088882|91.131371865161|91.131371865161|90.739021497179|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888||89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|89.422302203888|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623|88.745240058623||88.745240058623|88.745240058623|88.745240058623|88.745240058623|-101.01654188301|-101.01654188301|-101.01654188301|-101.16559836231|-102.87033310449|-102.87033310449|-103.30592982544|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-105.44663087855|-107.66625427681|-112.07417196122|-115.79213559723|-120.52479592783|-120.52479592783|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158||-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|-120.71968761158|106.2146074294|106.2146074294|106.2146074294|106.2146074294|106.2146074294|103.93150774626|100.71778770717|99.769155574996|99.769155574996||99.769155574996|99.769155574996|99.769155574996|99.769155574996|97.901238416255|96.469710639915|91.216068310496|91.216068310496|91.216068310496|91.216068310496||91.216068310496|91.216068310496|91.216068310496|91.216068310496||91.216068310496|91.216068310496|91.216068310496|91.216068310496|91.216068310496|-101.03298928065|-101.03298928065|-101.03298928065|-101.03298928065|-101.03298928065|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618||-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-101.09678874618|-104.31309928504|-107.206219139|-107.25921268213|-107.25921268213|-107.25921268213|-107.25921268213|-109.29967901163|94.362094514519|94.362094514519|94.362094514519|94.362094514519|-105.36026129332|-105.37546313844|-105.37546313844|-105.37546313844|-105.37546313844|-105.37546313844|-105.37546313844|-105.37546313844|-105.37546313844|-106.20384686348|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729|-106.53976723729
00607|1096134|/equities/yeti-holdings|R1000GROWTH|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348||93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.947502246348|93.365554508067|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.108379051806|93.06359748119|93.06359748119|93.06359748119|93.06359748119|93.06359748119|92.11849249432|92.11849249432|90.296661785681|89.640920033543|88.987858813594|88.987858813594|88.250895872134|88.250895872134|88.250895872134|86.741746044178|-96.251219029187|-96.251219029187|-96.251219029187|-96.251219029187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187||-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|-96.716794027187|85.948674125289|85.948674125289|85.948674125289|85.948674125289|85.065582013227|85.065582013227|85.065582013227|84.526150730029|81.099083612114|80.858391263561|80.858391263561|80.858391263561|80.858391263561||80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|80.858391263561|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|78.313490786196|77.586099534168|77.062113343493|76.026370779492|76.026370779492|76.026370779492|76.026370779492|76.026370779492|73.208011210967|73.208011210967|72.653909008822|71.011612884558|68.111236351902|66.163039916284|-75.284601929273|-75.284601929273|-75.284601929273||-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-75.284601929273|-77.084555469714|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|-78.876892042538|68.845331060911||68.845331060911|68.845331060911|68.845331060911|68.17897570136|-76.313235457496|-76.313235457496|-76.313235457496|-76.313235457496|-76.313235457496|-76.313235457496|-78.138891414091|-78.872261276849|-78.872261276849|-78.872261276849|-79.930931552235|-79.930931552235|-79.930931552235|-79.930931552235|-79.930931552235||70.497810642435|70.497810642435|70.265904630239|68.006836375722|65.566320573136|65.566320573136|65.566320573136|65.566320573136|65.566320573136|65.566320573136||65.566320573136|65.566320573136|65.566320573136|65.566320573136||65.566320573136|65.566320573136|65.269243199345|64.329663834975|64.329663834975|64.329663834975|64.329663834975|62.665673558366|60.896857067889|60.862705274063|60.862705274063|60.26244952462|57.105499980427|55.986627703636|55.986627703636|55.986627703636|55.746460986516|55.746460986516|55.746460986516|55.746460986516||54.801623318351|54.276250386411|53.339721600407|51.620106079174|51.01853320472|51.01853320472|51.01853320472|51.01853320472|51.01853320472|51.01853320472|51.01853320472|51.01853320472|51.01853320472|51.01853320472|47.456147801794|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.760792676553|46.588658164988|46.4069838159|46.4069838159|45.166028766563|-51.010456131125|-51.010456131125|-51.010456131125|-51.010456131125|-51.010456131125
00608|15706|/equities/churchill-downs|R1000GROWTH|107.46844500382|105.59967782019|105.59967782019|105.59967782019|103.69209178544|103.69209178544|103.69209178544|103.69209178544|103.69209178544|103.69209178544|103.28635155997|102.42455776357||100.28645439306|100.08342022542|98.22213665251|96.957791182775|96.298165265475|95.338516809051|94.166957644958|93.409677483791|91.317697288984|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|89.148987078683|87.883696279366|87.883696279366|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-97.551118189155|-100.01682543615|-100.01682543615|-102.09270302299|-102.53938666705|-102.53938666705|-102.53938666705|-102.53938666705|-102.77826498867|-102.77826498867||-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-102.77826498867|-103.82362491688|-105.27125350194|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055||-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-105.29000856055|-106.80171060408|-106.80171060408|-106.80171060408|-106.80171060408|-108.76641559429|-109.16919602097|-109.43993302122|-110.33742481619|-111.20741819176|-113.55248766516|-113.55248766516|-116.61302442431|-116.61302442431|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-117.20979313834|-119.06310574195|-119.17146641644|-119.17146641644|-119.17146641644|-119.17146641644|-121.30718694166|-122.46076292942|-123.30140066092|-125.44389636497|-125.44389636497|-125.44389636497||-125.44389636497|-125.44389636497|-125.44389636497|-125.44389636497|-125.44389636497|-125.44389636497|-127.23377426443|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.6265523155|112.19505916254|111.21839645854|106.94135847997|106.94135847997|106.94135847997|106.94135847997|106.94135847997|106.94135847997|106.38872730413|105.55136502759|104.05829122616|104.05829122616|104.05829122616|102.902544637|100.04782469568|97.998696462946|97.314407806933|97.314407806933|97.314407806933||95.293225752482|95.293225752482|95.293225752482|95.293225752482|95.293225752482|94.263033428865|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.11637516863|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718||-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718|-107.25250382718||94.736048468641|94.736048468641|94.736048468641|94.736048468641||94.736048468641|94.736048468641|94.736048468641|94.736048468641|94.736048468641|92.717274940335|91.850859417213|89.459291208335|88.936129799034|88.936129799034|88.936129799034|87.964032109739|86.443366298148|85.458743688209|83.538857104784|83.538857104784|83.538857104784|83.538857104784|83.538857104784|83.538857104784||83.538857104784|83.538857104784|82.79317286545|82.692317513183|82.692317513183|82.692317513183|82.692317513183|82.692317513183|82.692317513183|82.692317513183|82.692317513183|82.692317513183|82.692317513183|-86.067065599217|-86.067065599217|-86.067065599217|-86.067065599217|-86.067065599217|-86.230630003362|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092|-87.989385801092
00609|1096130|/equities/anaplan|R1000GROWTH|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303|62.580305523303||62.580305523303|62.580305523303|62.580305523303|57.370096612156|57.370096612156|57.250108533635|56.439598467798|56.439598467798|56.439598467798|54.894555624824|54.681171373638|54.631447279052|54.631447279052|54.430496069674|53.677774478864|53.401971024353|52.707831388473|52.707831388473|52.707831388473|52.707831388473|52.707831388473|52.414518176372|52.414518176372|52.414518176372|52.414518176372|52.127182938502|52.127182938502|51.581771797856|51.581771797856|51.581771797856|51.581771797856|50.735304032123|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288||-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.587883328288|-56.605842012056|-56.605842012056|-57.113714635248|-57.823114571361|-57.823114571361|-57.823114571361||-57.823114571361|-57.823114571361|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-61.327820854798|-62.858390220172|-62.858390220172|56.86599735275|56.86599735275|56.86599735275|56.86599735275|56.86599735275|56.08610560116|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|55.494404676377|54.841003288626|52.615560175975|-59.337216320639|-59.337216320639|-59.337216320639|-59.337216320639|-59.337216320639||-59.337216320639|-59.337216320639|-59.337216320639|-60.271908167342|-60.682170324536|-60.682170324536|-62.905743524997|-63.85963549106|-63.85963549106|-63.85963549106|-65.70292975603|-67.523532731649|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-69.061828564749|-72.499306518883|-74.330318697129|-77.103687136079|-78.293541211447|-79.251154867103|-83.750724544448|75.089575536957|75.089575536957|75.089575536957|75.089575536957|74.646304150491|74.646304150491|74.646304150491||72.831093272904|72.831093272904|72.831093272904|72.831093272904|72.831093272904|69.527876599342|67.167088755535|66.241207185241|64.248565319349|-71.109606182368|-71.109606182368|-71.109606182368|-71.109606182368|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835||66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835|66.418042807835||66.418042807835|66.418042807835|66.418042807835|66.418042807835||66.003659624808|65.850177123539|64.514642638622|64.352424679314|64.352424679314|64.352424679314|64.352424679314|64.352424679314|64.352424679314|64.352424679314|64.352424679314|64.352424679314|64.352424679314|63.412135718172|62.753747189861|62.753747189861|61.40112847582|61.40112847582|61.40112847582|61.40112847582||61.226251488433|58.444158706725|58.444158706725|58.444158706725|58.444158706725|58.444158706725|56.80017700202|55.472916502009|55.472916502009|55.472916502009|55.472916502009|55.472916502009|55.472916502009|54.296575645881|-62.211523017728|-62.211523017728|-62.211523017728|-62.211523017728|-62.211523017728|-63.123647223406|-63.289052868875|-65.023948564565|-65.174720874098|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577|57.961733892577
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-77.280210884366|-77.405043340948|-77.405043340948|-78.811717061231|-79.274308604013|-79.274308604013|-79.470624943587|76.249365334176|76.249365334176|76.249365334176|76.249365334176|76.249365334176||76.249365334176|76.181743308861|75.989085737514|75.989085737514|75.989085737514|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|75.749090675282|74.938433015531|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.667399304228|74.194887047694|73.857096227988|73.114633471692||73.114633471692|73.114633471692|72.794041429322|72.548377551812|71.752089966424|71.458429854322|-74.327914798731|-74.327914798731|-74.327914798731|-74.327914798731|-74.327914798731|-75.200461904732|-76.037736195688|-76.565103588727|-76.565103588727|-76.738448737095|-76.852163551064|-77.268513836034|-77.595016865342|-77.885577617317|-77.885577617317|-77.885577617317|-78.551910378961|-78.551910378961||-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.551910378961|-78.678786359924|-79.830671827443|-79.830671827443|-79.830671827443|-79.830671827443|-79.830671827443|75.089172855268|75.089172855268|74.446304020231|74.216451522316|73.731610903702|73.652054071041|73.652054071041|73.652054071041|73.652054071041|73.450945554081|73.450945554081|73.450945554081|73.373884277952|73.373884277952|72.77931900092|72.184799195087|71.669218276116|71.481910518113|70.387126714326|70.168471210905|70.082188572826|69.990766911972|69.494559384524|69.494559384524|69.494559384524|69.494559384524|69.131735379098||67.762431804297|67.762431804297|67.762431804297|67.762431804297|66.245480952393|66.052523207793|66.052523207793|66.052523207793|66.052523207793|66.052523207793|66.052523207793|65.516689486116|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-70.41918744126|-71.511873341037|-73.294304000485|-73.323702597439|-73.323702597439|-73.323702597439|-73.323702597439|-73.323702597439|-73.323702597439|-73.496334049238|-73.742388751199|-73.742388751199|-74.59098797605|-75.27783426228||-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-75.27783426228|-76.020370419189|-76.200766543013|-76.200766543013|-78.759738132391|71.84702107208|71.84702107208|71.84702107208|71.428911810639|70.873238702088||70.44866847088|70.44866847088|70.44866847088|70.44866847088|69.961851109951|69.425948661664|69.373883810341|69.373883810341|69.373883810341|69.373883810341||69.373883810341|69.373883810341|69.373883810341|69.373883810341||68.925432830718|68.765478617247|68.149418837822|67.84249459642|67.84249459642|67.029436761999|66.660960714382|66.660960714382|66.660960714382|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352|65.485120816352||65.485120816352|65.485120816352|64.712354495925|64.468724810196|64.244919088044|64.244919088044|64.244919088044|64.244919088044|64.019909199254|63.390343268991|63.390343268991|63.390343268991|63.390343268991|61.698155067895|-65.647011691708|-65.647011691708|-65.647011691708|-65.647011691708|-65.647011691708|-65.650569419484|-65.974522569026|62.392702592509|62.392702592509|62.392702592509|62.392702592509|62.392702592509|62.392702592509|62.392702592509|62.392702592509|62.227284883149|62.227284883149|61.560871414219|61.512082739974|61.162312900915|60.160346574137|59.261494498065|58.393881114115
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-32.200544620801|-32.200544620801|-32.200544620801|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779||-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.398418367779|-32.441576362622|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.73944974112|30.660803796915|30.660803796915|30.052493035325|30.052493035325|30.052493035325|30.052493035325|30.052493035325|30.052493035325|29.456104211817|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|29.31156618006|28.83554026161||28.834277783332|28.834277783332|28.624059529766|28.48839923592|28.432111334488|28.048456694997|27.945506654753|27.796673865863|27.420192819777|27.369568026531|27.369568026531|27.369568026531|27.369568026531|27.369568026531|27.369568026531|27.298131373711|26.947368413417|26.725965268312|26.676855677695|26.216039465899|25.749994170925|25.207438403918|25.207438403918|25.207438403918||25.207438403918|25.056320753973|24.825356049981|24.598116233573|24.598116233573|24.315128991587|23.965421250113|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.686835039471|-26.855937955819|-26.855937955819|-27.551042872494|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.331200149594|25.231351034441|25.042211683369|24.664679800775||24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|24.483519762532|22.855578124276|22.393975668208|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149||22.251642873149|22.251642873149|22.251642873149|22.251642873149|22.251642873149|21.389047704649|21.120052004867|21.013268114585|21.013268114585|21.013268114585|21.013268114585|21.013268114585|21.013268114585|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684||-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.08797818684|-24.464787983887|-24.464787983887||-24.811707735053|22.489329879891|22.489329879891|22.489329879891||22.489329879891|22.489329879891|22.110922991579|21.707842856694|21.707842856694|21.707842856694|21.565227995586|21.565227995586|21.565227995586|19.773586072604|19.40961310265|19.40961310265|19.305125839153|19.071528786464|18.763920009184|18.734356337177|18.321784369799|18.305903188224|18.007982509926|17.698786172155||17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|17.598818559865|-19.856632013898|-19.856632013898|-19.856632013898|-19.977047465224|-20.371095872685|-20.371095872685|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362|-20.879258080362
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.065846994112|-81.755051907114|-83.346915054973|-83.346915054973|-83.615346273511|76.341224512533||76.341224512533|74.729607724564|74.217343170794|72.624824558532|72.191920424872|71.180957725418|71.180957725418|71.180957725418|70.207727143911|68.104974638254|-73.831035189749|-73.831035189749|-73.831035189749|-73.831035189749|-74.67059406188|-74.785484454107|-74.785484454107|-75.004425628397|-76.915474158099|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|69.521640689717|68.390713911969||66.929684565816|66.789301837637|66.789301837637|66.789301837637|66.789301837637|65.561912399695|65.561912399695|64.390461663588|62.576620662857|60.705337934348|60.705337934348|57.530930232839|56.361334506176|56.361334506176|55.828932401306|55.828932401306|55.828932401306|55.828932401306|55.828932401306|55.671703081522|55.671703081522|53.504670387279|-61.832409980657|-61.832409980657||-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.832409980657|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-61.998922401754|-62.582528380807|-62.582528380807|-63.740033984989|-63.740033984989|-65.762259457741|-67.435846300294|-67.891495143231|-68.502632495987|-68.502632495987|-68.502632495987|-68.502632495987|-68.502632495987|-69.130703578644|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231|-70.668482610231||-70.668482610231|-70.668482610231|-70.668482610231|-72.16562358168|-73.524657982702|-73.524657982702|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-74.09348756599|-76.294208757608|-77.843010629249|-79.539729980442|-82.086679827493|-82.086679827493|-82.086679827493|-83.980094047963|72.242837075271|72.242837075271|72.242837075271|72.242837075271|71.812718610817|71.812718610817|71.812718610817||71.812718610817|68.843018881539|68.432243099985|67.951383104122|67.488759241939|65.573622397185|65.060530397984|65.060530397984|65.060530397984|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907||-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|-72.738312106907|65.414128443521|65.414128443521||65.414128443521|65.414128443521|65.414128443521|65.414128443521||65.414128443521|64.908040138142|64.908040138142|64.908040138142|64.908040138142|64.908040138142|63.348652960537|63.348652960537|63.348652960537|63.348652960537|63.348652960537|63.348652960537|63.348652960537|55.765745085343|53.888604607697|51.464284330072|50.279117261262|50.279117261262|50.089324839539|50.089324839539||50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|50.089324839539|-56.573731646497|-56.573731646497|-56.573731646497|-56.573731646497|-56.711923848213|-58.386582545242|51.840296382623|51.840296382623|51.840296382623|51.840296382623|51.840296382623|51.840296382623|51.840296382623|51.739216295565|49.725796663855|49.533577156772|49.533577156772|49.487308714908|49.483674179759|48.009638401365|46.340154432031|-52.720798253085|-52.720798253085
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-138.11114032228|-138.11114032228|-138.11114032228|-140.3750742944|-140.3750742944|-140.3750742944|-140.3750742944|-140.3750742944|-141.4555402309|-141.4555402309|-141.4555402309|-141.4555402309||134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.96927520261|134.75586988115|134.10762767421|132.67959064495|132.12203898972|131.32283100095|130.73414122676|130.73414122676|130.73414122676|130.73414122676|130.63182117779|130.0611908418|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|128.37306631352|127.73571737639|127.73571737639|126.92725963789|126.92725963789|126.61916754199||126.29519761881|125.67605118046|124.59515917539|124.59515917539|124.59515917539|124.59515917539|123.26905995209|-131.3428465256|-131.3428465256|-131.3428465256|-131.3428465256|-131.48121710717|-133.63801904187|-134.20779615492|-134.44700247547|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079||127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|127.0265809079|125.23369354892|124.42132552121|123.71813663172|123.71813663172|123.71813663172|123.71813663172|123.71813663172|122.83210673517|120.31827445317|120.31827445317|119.04197073301|118.60493204682|118.52710133227|117.60288769043|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495||117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|117.56310900495|115.4444743079|115.4444743079|115.4444743079|113.99997106327|112.79108350292|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198|-122.16669502198||-122.16669502198|-123.54602044542|-123.54602044542|-123.54602044542|-123.54602044542|-123.54602044542|-124.56446449976|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745|114.43257468745||114.43257468745|114.43257468745|114.43257468745|114.43257468745|113.52417456265|113.52417456265|113.52417456265|113.15577658539|113.15577658539|113.15577658539||113.15577658539|113.15577658539|113.15577658539|113.15577658539||113.15577658539|113.15577658539|113.15577658539|113.15577658539|113.15577658539|113.15577658539|113.15577658539|113.15577658539|113.15577658539|113.01315768207|113.01315768207|113.01315768207|112.35725745056|111.28112113579|109.35763261168|108.74695993932|108.74695993932|108.74695993932|108.20752856127|108.20752856127||108.20752856127|108.20752856127|108.20752856127|108.20752856127|108.20752856127|108.20752856127|108.20752856127|108.20752856127|105.03434018947|103.21593125504|102.38686660309|101.67252109104|101.67252109104|99.425561302211|99.425561302211|99.425561302211|99.425561302211|98.498849944881|98.498849944881|98.498849944881|98.498849944881|98.498849944881|98.498849944881|98.498849944881|96.255947621456|95.687722241206|95.248682908795|94.364611021436|93.561794245416|92.212519849002|92.212519849002|90.076722290118|90.076722290118|88.678017882538|88.678017882538|-95.806528252343|-95.806528252343
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-25.48314841877|-25.48314841877|-25.48314841877|-25.606400070348|-25.606400070348|-25.606400070348|-25.92822208422|-26.263580110532|-27.038978341401|-27.493864009976|-28.327626385291|27.197253218622||27.197253218622|27.197253218622|27.080515714953|27.080515714953|27.080515714953|26.721406032057|26.361563101313|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.324204148481|26.159116839512|25.962244656656|25.962244656656|25.962244656656|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927|25.932415181927||25.932415181927|25.932415181927|25.932415181927|25.775461813401|25.762977737202|25.762977737202|25.64219871496|25.407719781386|25.047743773447|24.821079973639|24.821079973639|24.821079973639|24.712866205044|24.518136440802|24.518136440802|24.518136440802|24.518136440802|24.495152300252|24.166003246719|23.955003018307|23.640003251949|23.337781429202|23.277535120547|23.243372457889||23.100413447913|22.707681053542|22.577979584163|22.494699181921|22.232854408033|22.040248493361|21.810555144601|21.493554764389|21.493554764389|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|21.299110661245|20.886234559722|20.877760028516|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.730580749151|20.564532745809|20.227258775996|19.720566111987|19.429101023614|19.315804192975|19.315804192975|19.105893344299|18.860437519701|-21.458029653605||-21.458029653605|-21.458029653605|-21.458029653605|-21.458029653605|-21.458029653605|-21.458029653605|-21.87398454002|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.530771649045|19.518010299025|19.518010299025|19.518010299025|19.518010299025||19.518010299025|19.518010299025|19.268209301172|19.268209301172|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|19.25900828451|18.414452839892||17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464||17.920803573464|17.920803573464|17.920803573464|17.920803573464||17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.920803573464|17.739572663776|17.739572663776|17.642025042101|17.505028778231|17.237275289072|17.225716830494|17.225716830494||17.172796595083|17.172796595083|17.172796595083|-18.870094895482|-18.870094895482|-18.870094895482|-18.870094895482|-18.870094895482|-18.870094895482|-18.870094895482|-18.870094895482|-18.870094895482|-19.184746913115|-19.184746913115|-19.291675329142|-19.291675329142|17.379925786417|17.379925786417|17.379925786417|17.379925786417|17.379925786417|17.379925786417|17.379925786417|17.379925786417|17.379925786417|17.21519476723|17.096883634188|17.077648007714|17.026831560491|16.978533356718|16.978533356718|16.631131454247|16.631131454247|16.631131454247|16.631131454247|16.402645954311|16.295440657073
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|-86.329371879617|-86.329371879617|-86.329371879617|-86.814304190785|-87.498113665217|-87.862348381274|-88.271773673421|-88.672527897497|83.723561946684|83.723561946684|83.723561946684|83.723561946684||83.723561946684|83.492849235329|82.303164884551|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|80.184664819358|79.851292819577|79.53088041897|79.258757767361|78.515283780276|78.183455366757|77.783063353064|77.627851527005|76.627054471737|76.534266518671|76.534266518671|75.451404835469|75.215554927775|75.215554927775|75.215554927775|74.400615823477|73.675686452356|73.566874819295|73.255987527345||73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|73.255987527345|72.960782895323|72.960782895323|72.960782895323|72.960782895323|72.960782895323|72.960782895323|72.940787992649|72.940787992649|72.758094480493|71.703715936849|70.553571533836|69.972855276175|69.489280588437|68.777538598697|68.552671446257||68.552671446257|68.552671446257|68.552671446257|68.159637042607|67.892931166319|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|67.509764240454|66.412516009223|66.365159259719|66.365159259719|66.365159259719|66.365159259719|66.276375188851|66.276375188851|66.08541614747|65.744706380219|65.744706380219|65.594840167932|65.594840167932|65.594840167932|65.270102526272|64.289003824222|64.098890171037|63.132100274812|62.843444800654|62.800495121522|62.437593248869|62.437593248869|62.437593248869|62.080286427101|61.395051766061|60.901725133948||60.634968581787|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|60.469328563301|59.013141279848|-63.757557233055|-63.757557233055|-63.757557233055|-63.757557233055|-63.757557233055|-63.757557233055|-63.793952447264|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465||59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|59.776822886465|58.8159131315|58.66895619292|58.66895619292|58.66895619292|58.66895619292||58.66895619292|58.66895619292|58.66895619292|58.66895619292|58.66895619292|58.66895619292|58.66895619292|58.66895619292|58.66895619292|58.66895619292||58.66895619292|58.616239683502|58.616239683502|58.616239683502||58.616239683502|58.616239683502|58.616239683502|58.616239683502|58.616239683502|58.616239683502|58.616239683502|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221||57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|57.530828951221|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.325742447425|-63.781903905693|-63.781903905693|-65.559337054164|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897|-65.727365715897
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-39.594483098926|-40.297759278551|-40.625842659491|36.932866733707|36.932866733707|36.932866733707|36.932866733707|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563||-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.42630580563|-39.939228096479|-40.295763958229|-40.295763958229|-40.405571323281|-40.405571323281|-40.937024387657|-41.398083882133|-41.643426688291|-41.81047310628|-42.214414647304|-43.048792577544|-43.337291777368|-43.337291777368|-43.337291777368|-43.337291777368|-43.337291777368|-43.62587914228|-43.789308810229|-44.609234147596|-44.964704201539|-45.031941943918|-45.031941943918|-45.031941943918|-45.031941943918|-45.031941943918||-45.031941943918|-45.031941943918|-45.031941943918|-45.553233841563|-46.358728333209|-46.996085179556|-46.996085179556|-47.046800770275|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.596624182707|42.245694053444|40.597993096017|39.541103796057|-43.324812642934|-43.324812642934||-43.324812642934|-43.324812642934|-43.615347058908|-44.224275967959|-44.420689949234|-44.420689949234|-44.420689949234|-44.420689949234|-44.854976762209|-44.854976762209|-44.854976762209|-44.854976762209|-44.964866752532|-44.964866752532|-44.964866752532|-45.010169511846|-45.010169511846|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.099730422446|-45.854145185097|-46.078806709298|-46.20847386679|-46.568301829596|42.307994395152|42.307994395152||42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|42.307994395152|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-47.481164635659|-48.589074123172|-50.805081672434|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-51.596235306415|-52.563040873908|-52.707641916391||-52.707641916391|-52.799871008576|-52.799871008576|-52.799871008576|-52.799871008576|-52.799871008576|-52.828500989289|-52.828500989289|-52.828500989289|46.658920250706|46.658920250706|46.658920250706|46.658920250706|46.658920250706|46.075070300014|46.075070300014|46.075070300014|46.075070300014|46.075070300014||45.294338928266|45.294338928266|45.294338928266|45.294338928266|45.294338928266|44.22695534605|44.060898636097|44.060898636097|44.060898636097|44.060898636097||44.060898636097|43.860443802139|43.459659915788|42.973344939264||42.973344939264|41.770382079054|41.036536279176|40.220740621588|40.220740621588|40.220740621588|40.220740621588|40.220740621588|40.220740621588|40.220740621588|40.220740621588|39.355823853834|38.998137742528|38.239598254637|37.943441793076|37.260490864241|36.807210570931|36.781344553232|36.477525176825|36.477525176825||36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|36.253814647758|-40.842639015585|-40.842639015585|-40.842639015585|-40.842639015585|-40.842639015585|-40.842639015585|-40.842639015585|-41.396359388994|-43.061500276643|-43.417766480002|-43.662010221758|-43.662010221758|-44.160009628179|-45.654455668002|-46.368175143608|40.885464186275|40.885464186275|40.885464186275|40.885464186275|40.599961275087|40.412177609323|40.258532999752|40.081700959469|39.326334704585
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|45.830568179622|44.757018046395|44.688441679496|44.688441679496|44.688441679496|44.387953184292|44.387953184292|44.312966450552|44.312966450552|43.484963426436|42.802674670088|42.802674670088||42.49741362981|42.215831685791|42.215831685791|42.215831685791|42.215831685791|41.501477904595|41.116642735046|40.949601886054|40.119558278476|39.71279826581|39.71279826581|39.71279826581|39.71279826581|39.71279826581|39.71279826581|39.632480049569|39.632480049569|39.102220794839|39.102220794839|38.621273932528|38.621273932528|38.621273932528|38.621273932528|38.621273932528|38.621273932528|38.441970332543|36.924969443657|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|-41.369437843683|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312|38.561148253312||38.561148253312|37.480721358051|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195||-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-39.855725903195|-40.52556767566|-40.52556767566|-40.52556767566|-40.52556767566|-41.010072974176|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.95929705786|36.809217952879|36.722464798989|36.272738826609|36.049367139005|36.049367139005|36.049367139005|36.049367139005|36.038740578916|35.669710626896|35.367454200648|35.144575208379|35.144575208379|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936||34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.904754611936|34.728650189583|34.728650189583|34.649610626637|34.492901391386|34.175999503002|33.23555613079|32.931171740849|32.798422117978|32.798422117978|32.341024473806|32.166733950608|32.166733950608|32.166733950608|31.295815381996|30.793683698433|30.12197560148|30.12197560148|30.12197560148|29.813732580841|29.813732580841|29.384044768448|29.384044768448|29.384044768448|29.384044768448||29.384044768448|29.384044768448|26.610050230153|26.451166396812|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.276676749744|26.00797335258|25.999173912858||25.999173912858|25.999173912858|25.970749415132|25.918610189991|25.227552375453|25.227552375453|25.227552375453|25.169863439128|25.169863439128|25.169863439128||25.169863439128|25.169863439128|25.169863439128|25.169863439128||25.039770886394|25.039770886394|24.869189153217|24.805542422546|24.805542422546|24.363694439716|24.363694439716|23.759661103163|23.640179211204|23.064086762076|22.933016522879|22.933016522879|22.933016522879|22.933016522879|22.933016522879|22.933016522879|22.933016522879|22.933016522879|22.933016522879|22.933016522879||22.933016522879|22.933016522879|22.933016522879|22.622796518001|22.401045659925|22.401045659925|21.836163175734|21.836163175734|21.836163175734|21.836163175734|21.836163175734|21.836163175734|21.836163175734|21.836163175734|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.489943819639|21.347275113384|21.347275113384|21.347275113384|21.347275113384|21.347275113384|21.347275113384|21.347275113384|21.347275113384
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666|72.591391541666||72.274049734745|70.689112742381|70.165663929752|70.165663929752|70.165663929752|70.165663929752|70.165663929752|70.165663929752|65.871846538971|61.909084909702|59.869003951047|59.469547999671|58.819113274684|58.819113274684|58.819113274684|58.819113274684|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-78.373242151985|-79.182491051102|-80.465546222687|-81.732105255127|-81.732105255127|-81.732105255127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-116.9539036275|-117.89933570237|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114||-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-121.7719184114|-122.79310782179|-122.79310782179|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|113.60516010425|111.69758490505|111.69758490505|111.69758490505|111.01281940449|111.01281940449|111.01281940449|108.43128758693|108.43128758693|108.43128758693|108.43128758693|108.43128758693|108.43128758693|108.43128758693|107.68785795694|107.68785795694|107.68785795694|107.68785795694||107.68785795694|107.68785795694|107.32372935089|107.11988112962|104.56849212156|-112.65370015149|-112.65370015149|-112.65370015149|-112.65370015149|-112.65370015149|-112.65370015149|-113.68966747924|-114.69980633942|-114.69980633942|-114.69980633942|-114.69980633942|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302||-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|-117.27038547302|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.65470768685|106.30801006682|105.82945417174|105.27155799116|105.27155799116|105.27155799116|105.27155799116|105.27155799116|101.7682832225|101.7682832225|101.24646364523|101.24646364523|101.24646364523|99.302735925522|98.342486091021|97.777203343051|-109.51453819519||-109.51453819519|-109.51453819519|-109.51453819519|-109.51453819519|-109.51453819519|-109.51453819519|-111.28060169285|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|96.851852456437|91.506499440258|88.880770533723|88.880770533723|88.880770533723|88.880770533723|88.880770533723||88.880770533723|88.880770533723|88.880770533723|88.880770533723|88.880770533723|88.880770533723|82.83585574168|-94.428921855171|-94.428921855171|-94.428921855171|-94.428921855171|-94.428921855171|-94.428921855171|84.07890341058|84.07890341058|84.07890341058|84.07890341058|84.07890341058|84.07890341058||84.07890341058|84.07890341058|84.07890341058|84.07890341058|84.07890341058|84.07890341058|83.052111119855|78.38846171656|76.54801621559|76.54801621559||76.54801621559|76.54801621559|75.202916005545|75.202916005545||74.227132641931|73.844034658162|72.670041916865|71.08977287891|71.08977287891|71.08977287891|71.08977287891|71.08977287891|71.08977287891|71.08977287891|71.08977287891|71.08977287891|68.345300977787|68.16148037155|68.16148037155|65.32108989512|63.115656914038|62.810172467014|61.91249932745|61.91249932745||61.538331873979|60.956477995013|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-69.803821517973|-70.648136935796|-70.806264067321|-71.792511781751|-72.922789715725|66.043715151762|66.043715151762|66.043715151762|66.043715151762|66.043715151762|66.043715151762|65.458568423561|65.367297112469|63.342000470696|62.385553874504|61.422838994674|60.464268601396
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-449.85650777241|-450.11482000229|-450.11482000229|-459.29979186452||-476.85533243193|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-479.02001294792|-500.57778199183|-508.60863445056|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-508.89789409316|-526.83097987347|-528.93901292946|-528.93901292946|-528.93901292946|-528.93901292946|-528.93901292946|-528.93901292946|-540.41312565799|-540.41312565799||-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-540.41312565799|-544.85349024661|-545.99226021244|-545.99226021244||-545.99226021244|-545.99226021244|-555.84695036626|-564.2799468859|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|493.69182145729|478.63721835551|478.63721835551|478.63721835551|468.81257788411|468.81257788411|468.81257788411|468.81257788411|468.81257788411|454.09172065249|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|450.71439395382|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314||449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|449.45806849314|432.3812065424|425.3513311083|414.54037535797|397.60041875983|373.87270175246|361.3307831158|347.63419769756|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|339.6757835212|338.16753555035||320.30838537984|315.95931573237|305.30480644797|295.13867857826|292.10962997953|283.88848555397|268.70943178414|254.17715829477|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027|250.51735517027||250.51735517027|250.51735517027|250.51735517027|250.51735517027|237.05263075831|232.07246998345|232.07246998345|232.07246998345|231.21385180724|222.22232914352||222.22232914352|222.22232914352|222.22232914352|222.22232914352||222.22232914352|222.22232914352|222.22232914352|222.22232914352|222.22232914352|219.03036012013|210.76150988825|208.49612616707|206.86435255799|206.86435255799|204.73260852798|198.25290819786|196.83656127345|193.96840039769|190.32600383272|182.90920523434|182.90920523434|182.90920523434|182.90920523434|182.90920523434||182.90920523434|182.90920523434|174.12133745385|169.14593372558|167.89188060317|167.89188060317|165.0743202584|162.90479537039|159.96064828174|159.96064828174|159.96064828174|159.96064828174|159.60072404297|144.28968897298|139.86600037517|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842|-161.49918074842
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.240404648429|63.109897766782|62.694331869232|62.578354871657||60.940238357017|60.193042941037|59.943791578894|59.943791578894|59.943791578894|59.943791578894|59.943791578894|59.943791578894|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|59.597292431889|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-64.465315000331|-65.43872784698|-67.049642235306|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969||60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|60.245404004969|59.547838278974|59.547838278974|59.547838278974|58.699820911845|58.331744737052|57.575180041229|57.575180041229|57.12053214993|57.12053214993|56.437590619876|56.07949068475|54.296656316389|53.195008611813|53.195008611813|52.002232180851||51.585813322351|50.160349093858|49.950109917791|49.339568728508|47.492297510638|46.480280298143|45.30063861625|44.071838800022|44.071838800022|-50.641823017386|-50.641823017386|-50.641823017386|-50.641823017386|-50.641823017386|-52.836468179786|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.804388442522|46.138318397976|46.138318397976|45.339520510013|45.270021712311|44.846413174743|44.642283900131|44.642283900131|44.181983823632|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251||-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.320285038251|-50.571427243836|-50.683806836481|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721||-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-50.803416391721|-51.464634891046|-51.464634891046|-53.084772529086|-54.166677319901|44.161104559565|44.161104559565|44.161104559565|44.161104559565||44.161104559565|44.161104559565|44.119839111593|42.843154288692|41.931979251696|41.931979251696|38.111644613294|35.733214973905|35.607984642309|35.607984642309||34.422201902912|33.248319183507|33.197991697111|33.197991697111||33.197991697111|33.174012440352|32.151123331552|32.134026737749|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048||31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|31.905744687048|29.160459879734|-37.336053262702|-37.336053262702|-37.336053262702|-37.336053262702|-37.642559990343|-37.952777952018|-38.381330377595
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-39.32627782195|-39.32627782195|-39.32627782195|-39.826975815486|-39.909353789223|-39.909353789223|-40.172344392576|37.816047596928|37.816047596928|37.816047596928|37.816047596928|37.816047596928||37.816047596928|37.40394266446|37.127862887122|37.127862887122|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|37.102409694298|36.724899872259|36.362668152336|36.204954332331|36.204954332331|36.204954332331|36.204954332331|36.204954332331|36.204954332331|35.801614754971|35.60901789486|35.028909204399|34.386675985256|34.386675985256|33.864369765121|33.864369765121|33.864369765121|33.744798438635|33.635604400201|33.516759612878|33.516759612878|33.063128986869||-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.848210436491|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.868273137346|-34.970858439621|-35.262620776689|-35.524020982888|-35.857800829308|-36.185891217542||-36.245976847572|-36.245976847572|-36.273864554214|-36.491515264299|-37.184460650314|-37.205372396796|-37.205372396796|-37.205372396796|-38.135969550178|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|35.620128829596|34.920142711664|34.680670001213|34.680670001213|34.122247115703|34.122247115703|33.749719610845|33.594132519469|33.372369237195|33.237590234291|33.237590234291|33.237590234291|33.237590234291|33.237590234291|33.237590234291|33.237590234291|32.991950928755|32.991950928755|32.991950928755|32.991950928755|32.78939070921||-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-35.274664293449|-36.013517365103|-36.726888584182|-36.726888584182|-36.726888584182|-37.791740124506|-37.791740124506|-37.791740124506|-38.095820207378|-38.96535594704|-39.258588058005|-39.258588058005|-39.563202505281||-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-39.563202505281|-40.178558381587|-40.287842256261|-40.39204648516|-40.862096557857|-40.862096557857|-40.862096557857||-41.341216998897|-41.674844533004|38.069702365813|38.069702365813|37.529112527566|37.166512397782|37.166512397782|37.166512397782|37.166512397782|37.166512397782||37.166512397782|37.166512397782|37.166512397782|37.166512397782||37.166512397782|37.166512397782|37.166512397782|37.166512397782|37.166512397782|36.36001428394|-39.268762851309|-39.268762851309|-39.268762851309|-39.268762851309|-39.268762851309|-40.164537835603|-40.164537835603|-40.164537835603|-40.164537835603|-40.201154312034|-40.881283425114|-40.893617492347|-40.893617492347|-40.893617492347||-40.968465228245|-41.358295011703|-41.961441411115|-42.296270167415|-42.296270167415|-42.296270167415|-42.296270167415|-42.296270167415|-42.296270167415|-42.296270167415|-42.296270167415|-42.296270167415|-44.858076081877|38.990470053747|38.538302026407|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|37.695802601264|36.943669328078|36.921855512575|36.740394132353|36.31877169898|35.688636518086|35.504596843283|35.346220800127|34.73913279821
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|119.42471687835|116.56358032803||105.86997280126|105.86997280126|105.15163951455|103.69015074371|103.00477663681|103.00477663681|103.00477663681|103.00477663681|102.78612905892|102.78612905892|102.78612905892|101.37330748015|101.37330748015|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|99.781912174577|98.628130747759|98.628130747759|98.628130747759|98.628130747759|96.387646173861|94.438219361201|94.17599976163|94.17599976163|94.17599976163|93.259440025807|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.316247348463|92.029567583781||92.029567583781|92.029567583781|92.029567583781|92.029567583781|91.513857373905|89.970711294492|89.538566765609|88.142742776675|86.595712290652|85.997425421824|85.997425421824|85.691023465384|83.848977455535|83.848977455535|83.848977455535|82.570808182203|80.343901458153|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915||-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.355263224915|-89.63696383511|-90.283291912465|-91.30810493936|-91.60344891537|-93.640218151816|-98.164131364567|-98.932262946198|87.06277639509|87.06277639509|87.06277639509|87.06277639509|87.06277639509|87.06277639509|85.795586714488|85.316338968549|85.316338968549|84.616687221628|84.616687221628|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982||-93.522670342982|-93.522670342982|-93.522670342982|-93.522670342982|-94.377691457073|-95.020919366761|-95.020919366761|-95.020919366761|-95.020919366761|-95.020919366761|-95.020919366761|-96.906577582805|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-97.927869109466|-100.71007842946|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|-101.57823791251|92.116439555527|92.116439555527|92.116439555527|92.116439555527|92.116439555527||92.059767112072|91.257096989216|91.222365590691|91.222365590691|91.222365590691|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|89.66613826492|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012||-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012||-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012||-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-100.04707866012|-101.10140901472|-103.39443530932|-104.33315258133|-104.33315258133|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522|-104.45919273522||-104.45919273522|-106.17215949327|-108.40406366222|-109.40562720689|-111.40759166515|-112.8812964099|-113.57949899494|-117.38721840977|-119.4338924951|-120.86936072222|-120.86936072222|-120.86936072222|-128.47438292876|105.11514859315|105.11514859315|-119.32683682643|-119.32683682643|-119.32683682643|-121.17946842205|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|110.52943910031|108.05659944115|105.63460711967|104.32050864505|104.32050864505|103.48889591746|102.41980645489
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385||-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-152.29059045385|-155.95398518852|-156.80665543136|-159.11850094858|-159.5372276843|-162.38211235077|-164.86867802972|-167.02631434726|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-169.13649566949|-175.56554718349|-176.97394307823|-177.79629319009|-177.79629319009|-177.79629319009|-177.79629319009|-177.79629319009|-182.9475516511|-183.58506851207||-184.24380992385|-184.24380992385|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-184.72923606861|-185.10090323541|-186.13377710022|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393||-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|-189.42447474393|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407|171.3803959407||166.78543478004|159.55603711861|153.14615120112|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|151.82263112563|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.52801325365|148.49018370863|148.49018370863|148.49018370863|148.49018370863|148.49018370863|148.49018370863||-170.59356386815|-170.59356386815|-170.59356386815|-170.59356386815|-176.14062163735|-183.39490219681|-183.39490219681|-183.39490219681|-183.39490219681|-183.39490219681|-184.26261580353|-188.35123595005|-190.00248716944|170.64289103118|170.64289103118|170.64289103118|170.64289103118|170.64289103118|166.80904653964||159.72394192584|159.72394192584|156.97017863807|156.97017863807|152.67155903426|152.67155903426|147.86286236012|143.85595614341|143.57100398099|143.57100398099||143.57100398099|143.57100398099|143.57100398099|143.57100398099||143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|143.57100398099|140.62973474966|136.29358752024|132.63398321748|130.03886115418|129.77721412829|127.49205789659|127.49205789659||126.36438791366|126.36438791366|124.05459385019|122.09732839908|120.89854793909|120.38963720934|118.61747935233|117.587305312|116.35620511835|116.35620511835|116.35620511835|116.35620511835|116.35620511835|113.11355775005|109.92617748188|-119.41858665069|-119.41858665069|-119.41858665069|-119.41858665069|-119.41858665069|-119.41858665069|-119.41858665069|-120.12398520135|110.72919761864|110.72919761864|110.72919761864|110.72919761864|110.72919761864|110.72919761864|110.72919761864|110.72919761864|110.72919761864|110.72919761864|109.58938590385|-118.07238928627|-118.07238928627|-118.07238928627
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|211.80991101396|209.84314266986|208.62958487457|208.62958487457||208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|208.62958487457|207.07342909648|203.09047443418|202.26588548295|202.26588548295|200.22042712759|198.33881398915|194.76479532188|188.76590627439|188.76590627439|188.19600310598|183.1733459397|182.89726651988|182.89726651988|181.53029647229|-198.10957758635|-198.10957758635|-198.10957758635|-198.10957758635|-200.0720423778|-200.0720423778|-200.0720423778|-200.31535333941|-200.31535333941|-200.31535333941|-200.31535333941|185.60925564838|185.60925564838||185.60925564838|185.60925564838|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-199.03823653754|-200.05804307258|-201.33171099862|-204.57634501148|-208.70672328002|-208.70672328002|-208.9302540568|-210.77973446162|-210.77973446162|-210.77973446162|-210.77973446162|-210.77973446162|-213.60971031488|-216.41967137987||-219.59296897975|-221.58890256243|-221.58890256243|-221.58890256243|-221.58890256243|-223.93716323562|-223.93716323562|-223.93716323562|-227.50334685525|-227.50334685525|-227.50334685525|-227.50334685525|-227.50334685525|-233.54407228965|211.59321258667|211.59321258667|211.59321258667|211.59321258667|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|210.64703824181|209.18059791082|207.64788843254|200.80432071796|196.82980452766|190.99532944615|190.80046747327|190.80046747327|190.80046747327|189.07774414619||-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-214.81606516405|-216.86368629378|-216.86368629378|-216.86368629378|-216.86368629378|-220.31107278935|200.52444730548|200.52444730548|200.52444730548|200.52444730548|200.52444730548|200.52444730548|200.52444730548||200.52444730548|198.69611473998|198.69611473998|198.69611473998|196.47235405137|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.94963535594|193.85165071251|193.85165071251|191.78794489704|184.22105927823||180.10840881457|180.10840881457|176.24100375827|174.9077432549|174.9077432549|174.9077432549|174.9077432549|174.9077432549|174.9077432549|174.9077432549||174.9077432549|174.9077432549|174.9077432549|174.9077432549||174.9077432549|174.81794827219|174.81794827219|173.92617925887|173.92617925887|163.2490884384|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263|162.2276492263||162.2276492263|162.2276492263|162.2276492263|157.61517028291|156.04762192076|156.04762192076|152.10333633703|152.10333633703|152.10333633703|152.10333633703|152.10333633703|152.10333633703|152.10333633703|152.10333633703|152.10333633703|-174.38162570184|-174.38162570184|-176.12996479545|-176.12996479545|-180.10829370854|-184.48422472606|-188.85468803656|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|169.75552011515|165.77724230053|163.97915312716|160.02016668263|158.68573919869
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-155.44057823235|-155.44057823235|-155.44057823235|-155.44057823235|-157.32509079039|-157.57288021578|-161.34486097245|-164.10985410378|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393||-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-164.73719449393|-167.13956160404|-169.08511792132|-172.41502360181|-173.59062257162|-175.35831351138|-176.2939925178|-178.17165448755|-179.38573283719|-184.80636744551|-187.11268101856|-188.81129138916|-189.41027819282|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.23684719943|-191.45153786105|-191.45153786105|-194.45764207744|-194.45764207744|-195.31302890202|-195.31302890202|-195.31302890202|-200.27450666847|-200.96434477107||-203.78260547073|-205.17147002288|-205.17147002288|-206.23374608206|-206.23374608206|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-206.60404224812|-208.63227187725|-211.31473998596|-211.46471997951|-214.16079777319|-217.09144664957|-220.26896690566|-220.26896690566|-220.26896690566|-220.26896690566|-223.43996031239|-230.30162877456|-235.01570033382||-235.09382692256|-236.18861090007|-236.18861090007|-237.22902092738|-237.62001318185|-238.04118065534|-239.00747728566|-239.00747728566|-247.73941771432|223.81234551561|223.81234551561|223.81234551561|223.81234551561|223.81234551561|223.81234551561|220.73705335339|-244.10748858108|-244.10748858108|-244.10748858108|-248.96387772708|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.07924085271|-250.64842187709|-252.13259847237|231.96264031701|231.96264031701|231.96264031701|231.96264031701|231.96264031701|231.96264031701|231.16136132724|231.16136132724|231.16136132724|231.16136132724|230.38973025753||226.83696682668|224.02004424969|219.69854854919|218.1077393887|213.71359437014|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|209.45642619887|201.78158310563|198.06939341264|-222.89370140901|-222.89370140901|-222.89370140901|-222.89370140901|-222.89370140901|-228.02848503182|-235.79012976044|-235.79012976044|-235.79012976044|-235.79012976044|-239.47821289029|-241.10297365501|-241.10297365501|222.53945506349|222.53945506349|222.53945506349|222.53945506349|222.53945506349||220.12494790041|219.43405062212|219.43405062212|219.43405062212|219.43405062212|219.43405062212|219.43405062212|219.43405062212|214.40974699373|214.40974699373|214.40974699373|214.40974699373|214.40974699373|214.40974699373|214.40974699373|210.4866066654|208.09147821085|206.79949200303|206.79949200303||206.79949200303|206.79949200303|206.79949200303|206.79949200303|206.33075032007|206.33075032007|201.7155007761|192.13945022349|185.43696123|185.43696123||183.87129444715|183.87129444715|183.87129444715|183.87129444715||183.87129444715|183.2904382455|183.2904382455|183.2904382455|183.2904382455|178.33993379139|177.05240525302|177.05240525302|177.05240525302|173.75918800628|165.61632021043|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328||-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-183.18975195328|-191.2802731664|157.00636915023|150.93325057356|-165.99586400909|-165.99586400909|-165.99586400909|-165.99586400909|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.79181229864|153.29543287119|153.29543287119|150.33656496866|150.33656496866|147.83339982412|-161.56966268075|-161.56966268075|-161.56966268075
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|47.990464610588|47.990464610588|47.990464610588|47.990464610588|47.990464610588|-51.017756239483|-51.017756239483|-51.017756239483|-51.017756239483|-51.017756239483|-51.017756239483|-51.64695375927||-52.176237394875|-52.176237394875|-52.366930540475|-52.737146121564|-52.829605241951|-53.007895518604|49.141226396227|48.821364942815|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.618355077939|48.552059061479|48.134510339577|47.820569476904|47.599960468215|47.599960468215|47.293289553238|46.959213030684|46.81801368169|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-49.81652810012|-50.246147967105|-50.246147967105|-51.110163848405|-51.406849932676|-52.636724514226|49.786964534076|49.786964534076|49.786964534076|49.786964534076||49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.786964534076|49.534405521057|49.22044923957|49.044390129334|48.633767471585|48.316131968893|48.316131968893|47.935703484656||-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|-51.704211043088|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|48.42033003652|47.711479598548|46.618865788276|44.60262935724|44.541764672476|44.541764672476|44.376961637292|43.709958315728|43.423840682636|42.814824175979|42.653136438954||42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.55413439224|42.396260393436|42.226954076881|41.968585424211|41.968585424211|41.217872227327|40.855968675234|40.253298239816|39.538108672156|39.107973074048|39.107973074048|38.782191778917|38.366880975055|38.224659226188|38.224659226188|38.224659226188|38.224659226188|38.224659226188|38.224659226188|37.883715741089|37.883715741089|37.883715741089||37.883715741089|37.883715741089|37.883715741089|37.883715741089|37.883715741089|37.546906913045|36.911009537647|36.222230844442|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483||36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|36.077564813483|35.495619456791|35.495619456791|35.495619456791|35.495619456791||35.495619456791|35.495619456791|35.495619456791|35.495619456791||35.495619456791|35.495619456791|35.495619456791|35.495619456791|35.495619456791|35.495619456791|35.103465257776|34.52495954952|34.152734316293|33.77798428482|33.77798428482|33.77798428482|33.701128601786|33.701128601786|33.701128601786|33.355698293841|33.126931065541|33.126931065541|33.126931065541|33.126931065541||33.126931065541|33.126931065541|32.676589403132|32.406767537836|32.013847183598|32.013847183598|31.590387582131|31.169319840876|30.66590957797|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.081039943654|-33.329488478721|-34.002764607602|-35.18529394063|-35.969771257072|33.66862015678|33.66862015678|33.66862015678|33.66862015678|33.66862015678|33.66862015678|33.66862015678|33.66862015678|33.326801140589|32.672555110502|32.527840240849|32.162042626687|31.993820272046|31.993820272046
00628|16860|/equities/universal-display|R1000GROWTH|-206.99504085355|-206.99504085355|-206.99504085355|-208.79759273614|-208.79759273614|-208.79759273614|-212.4809356275|-213.1415896485|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894||-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-215.91274834894|-217.09776858514|-219.99530219177|-224.42033003811|-228.28037006595|-229.7781818414|-233.84354188975|-237.56143461925|215.06062776002|211.64074421072|211.64074421072|211.64074421072|211.15627903567|205.79763968374|201.41397999447|201.41397999447|201.41397999447|201.41397999447|-221.05316094391|-221.05316094391|-221.05316094391|-221.05316094391|-225.29574170634|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051|207.63770061051||207.63770061051|207.63770061051|207.63770061051|207.63770061051|206.11577771014|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|204.33528080518|201.20253266819|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523||-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-218.2508472523|-220.89983156886|-225.08148976129|-238.56720501363|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|217.11702070205|213.68154769439|213.63394774881|211.20965829919||209.1846206037|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|203.97196751702|201.77105466475|201.77105466475|201.77105466475|201.77105466475|196.57117442676|190.91269492649|189.22854910452|-219.16732845266|-219.16732845266|-219.16732845266|-219.16732845266|-227.99813651994|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-236.42767605637|-245.54409159393|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634||-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-253.41631985634|-257.31863477846|-257.31863477846|-257.31863477846|-257.47688206722|-258.73927171791|-258.73927171791|238.45612680284|238.45612680284|238.45612680284|238.45612680284|238.45612680284|237.98737125229||232.37768502676|232.37768502676|229.69019853233|229.1218923105|226.80529972521|226.80529972521|225.95038943044|225.95038943044|225.95038943044|225.95038943044||225.95038943044|225.95038943044|225.95038943044|225.95038943044||225.95038943044|225.95038943044|225.95038943044|225.95038943044|225.95038943044|225.95038943044|225.95038943044|225.95038943044|223.22417011504|223.22417011504|223.22417011504|223.22417011504|223.22417011504|222.17241266309|220.9821207053|217.44291284421|215.09823754473|214.07026665126|209.39141074722|205.95378697255||204.29254969335|203.34723132161|203.07270731427|202.16078943122|199.50615007467|197.25849747202|194.70055457774|193.89852138808|193.89852138808|193.89852138808|193.89852138808|193.89852138808|193.89852138808|189.2850256634|188.56829735441|182.08754535961|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|-205.37480923017|187.1990919254|187.1990919254|187.1990919254|187.1990919254|187.1990919254|186.67315823742|185.17322339183|185.17322339183|179.58190779295|173.79600116507|171.01723365536
00629|1141618|/equities/iaa-inc|R1000GROWTH|51.257199121526|51.257199121526|51.257199121526|51.257199121526|51.034667360574|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635||-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-54.993565160635|-56.147293919328|-56.848106457131|-58.003772882627|-58.003772882627|-58.003772882627|-58.232187641018|-58.232187641018|-58.840712640411|-60.245293614739|-61.082544216144|57.215820627293|57.215820627293|56.841465769964|56.581028989742|56.581028989742|56.581028989742|56.581028989742|56.581028989742|56.533365306798|56.170406193141|55.981004338137|54.654568970274|54.654568970274|54.654568970274|54.017708687221|54.017708687221|53.037454715741|52.896641344708|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552||-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-56.970606261552|-57.504560291834|-57.648123436579|-57.776247533834|-57.943607896209|-58.438157297505|-58.438157297505|-59.7595454795|-59.7595454795|-59.7595454795|-59.7595454795|-59.7595454795|-61.038939752274|-61.105563270281||-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.105563270281|-61.131735814093|-62.486651752258|-63.531001989339|-64.620430983995|59.349079242657|59.349079242657|59.349079242657|59.349079242657|58.485836542328|58.485836542328|57.353756710631|57.353756710631|57.353756710631|57.353756710631|57.353756710631|56.800285759615|56.695939288521|56.695939288521|56.51771125306|55.34328884007|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087|-59.627195316087||-59.627195316087|-59.627195316087|-59.627195316087|-60.046165037462|-60.046165037462|-60.108517912041|-60.307799490158|-60.307799490158|-60.642554344805|-60.917282808789|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-61.713128568002|-63.134033522417|-64.636425796934|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908||58.244152061908|58.244152061908|58.244152061908|58.244152061908|58.244152061908|56.973503740594|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-60.741657714542|-63.240173636207|-64.527414651192|-65.062120025917|-65.062120025917|-65.062120025917|-65.314578340632||-65.912864577089|60.988945390906|60.988945390906|60.988945390906|60.7816734981|60.7816734981|60.7816734981|60.7816734981|60.7816734981|60.7816734981||60.7816734981|60.7816734981|60.622989642701|60.622989642701||60.114991492786|59.992757559643|59.992757559643|59.992757559643|59.992757559643|58.918621646945|58.780136333112|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647||57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.905605476647|57.359034346331|57.359034346331|57.359034346331|56.330036373921|56.245596377924|54.975107688457|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|54.466825478069|53.71873341371|53.71873341371|53.595748090305|53.595748090305|53.595748090305|52.383609506331|51.600676983421|50.511306835352
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-63.075842651369|-63.075842651369|-63.075842651369|59.662052291115|59.662052291115|59.52275391956|59.52275391956|59.52275391956|59.52275391956|59.52275391956|59.52275391956|59.52275391956||59.142946695949|59.142946695949|59.142946695949|59.142946695949|59.142946695949|58.104939433894|57.512154231426|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.227828708286|57.176913489893|56.811592991699|56.36409349745|56.02980858795|56.02980858795|56.02980858795|56.02980858795|56.02980858795|56.02980858795|56.02980858795|55.395345020207|54.864549742708|53.693390010209|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-57.568510094754|-59.507787959964|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408|55.318621391408||55.318621391408|55.034361403818|55.034361403818|55.034361403818|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.963696312802|54.854518280975|54.816621229634|54.816621229634|54.816621229634|54.560691221539|53.920172541212|52.94609963135|52.94609963135|52.94609963135||52.604082708403|52.560647996316|51.856354529046|51.856354529046|51.142061876349|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|-55.028594884333|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.535144887757|51.517331310194|51.517331310194|51.517331310194|50.754258045534|50.674005551962|50.674005551962|50.674005551962|50.674005551962|50.664452495209|50.556613646206|50.450679896338|50.293531548164|49.981145791634|49.776274924393|49.6075262018|49.22780820484|49.222138906641|49.222138906641||48.046821516006|47.494244806467|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|46.864700706767|44.50910992972|43.812344078134|42.716216303585|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874|41.861190452874||41.482626111137|41.482626111137|41.482626111137|41.482626111137|41.482626111137|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|-45.412968737087|42.533787415483|42.533787415483|42.533787415483|42.533787415483|42.397820867939|42.27860345359||42.27860345359|42.27860345359|41.942318757318|41.942318757318|41.20354785484|41.20354785484|41.20354785484|41.185771686763|41.185771686763|41.185771686763||41.185771686763|41.185771686763|41.185771686763|41.185771686763||41.185771686763|41.185771686763|41.185771686763|41.185771686763|41.185771686763|41.185771686763|38.431484362516|38.160628580422|37.881518978559|37.881518978559|37.881518978559|37.881518978559|37.881518978559|37.881518978559|37.475856616191|36.78539554509|36.679137640966|36.679137640966|36.679137640966|36.679137640966||36.412931051269|36.049922296752|35.270214936466|35.270214936466|35.270214936466|35.270214936466|35.270214936466|35.210794763798|34.562307884626|34.562307884626|34.562307884626|34.562307884626|34.562307884626|32.738676020759|32.056028522008|-35.404240218358|-35.404240218358|-35.404240218358|-35.404240218358|-35.404240218358|-35.404240218358|-36.699155374321|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|33.575435147761|32.958348470792|32.470943457402|31.990492933897
00631|15506|/equities/sarepta|R1000GROWTH|78.649231203735|78.626919490695|77.111625599199|76.350046713411|76.149409169686|73.854580423051|72.767042924755|72.748937396863|72.308822398559|72.234225085151|72.234225085151|72.234225085151||72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|72.234225085151|71.095851477397|70.842613689709|70.842613689709|69.222623287096|66.86569408405|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-73.639218828817|-75.230205397719|-75.230205397719|-75.486335177017|-77.639819033491|-79.283690222488|-79.969248169717|-79.969248169717|-80.485272692373|-82.017523552235||-84.844470952678|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|75.7574160273|74.422127901969|71.963475107549|70.721639076204|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097||69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|69.786565974097|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-77.749663247441|-78.264069969758|-79.739970983515|-81.541743187385|-82.596205900041|-82.596205900041|-82.596205900041||-82.596205900041|-82.596205900041|-82.596205900041|-84.34366183582|-85.538547460717|-85.538547460717|-89.008383371744|-92.75765122563|-94.756000191971|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-95.299909494581|-97.85196929316|-100.89841724154|-100.89841724154|-102.52268595956|-105.16298416216||-105.52053841572|-107.39476277012|-109.09473712332|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-110.53856712026|-113.17674017661|-114.26637766884|-114.88597322091|-120.65719419701|-123.09706461411|-124.80709587182|-124.98919417514|-124.98919417514|-124.98919417514||-124.98919417514|-124.98919417514|-124.98919417514|-130.31919587086|-130.31919587086|-130.31919587086|158.50223621423|158.50223621423|158.50223621423|158.50223621423||158.50223621423|158.50223621423|158.50223621423|158.50223621423||158.50223621423|158.50223621423|158.50223621423|154.46469713907|153.20744733524|153.17373752957|153.17373752957|153.17373752957|153.17373752957|144.14970843401|140.24189405536|139.22841418957|139.22841418957|139.22841418957|139.22841418957|136.44290080308|129.69544808334|-147.77438342375|-147.77438342375|-147.77438342375||-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-147.77438342375|-150.04430757411|-156.0659051035|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|132.30284899594|131.20840704513|131.20840704513|131.20840704513|131.20840704513|131.20840704513|131.20840704513
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.903764419879|24.575293943976|24.568046086575|24.568046086575|24.568046086575|24.273881134984|24.273881134984|24.273881134984||24.273881134984|24.093756235968|23.711951720859|23.530779825477|22.590866710111|22.185514852054|22.185514852054|19.215015434167|18.916684917765|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.81256266922|18.544514140489|18.217237005634|18.045818975681|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.879043147271|17.725048750976|17.00255417199|-19.652718180075|-19.755797299693|-19.830330858573|-20.187139839977|18.30842308606|18.30842308606|18.30842308606|18.30842308606|18.30842308606|18.30842308606||18.30842308606|18.30842308606|18.30842308606|18.30842308606|18.30842308606|17.995082056139|17.891756971251|17.819027883694|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237||-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.719121295237|-19.921801388289|-20.298667920989|-20.543138496868|-20.543138496868|-20.962931942931|-21.234562688394|-22.068070311595|-22.328410673195|-22.837955527895|-22.851326552954|-22.851326552954|-22.851326552954|-22.851326552954|-22.851326552954|-22.851326552954|-23.027862010098|-23.527068811099|-23.926744467065|-24.173308186002|-24.173308186002|-24.173308186002|-24.173308186002|-24.173308186002|-24.192281336605|-24.192281336605|-24.192281336605|-24.192281336605||-24.192281336605|-24.192281336605|-24.192281336605|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-24.336973635409|-25.28439232161|-26.89099180754|-27.716127722133|-27.716127722133|-27.716127722133|-28.20802097342|-28.20802097342|-28.20802097342|25.605361990396|25.605361990396|25.605361990396|25.605361990396|25.605361990396||25.605361990396|25.041513606646|24.897237853582|24.685819392266|24.265633535453|23.739009033099|23.739009033099|23.005565257487|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705||21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705|21.649181297705||21.649181297705|21.649181297705|21.649181297705|21.649181297705||21.591827072829|21.591827072829|20.823141590457|20.094249591538|20.094249591538|19.71333319314|19.363703268189|19.299726378058|19.299726378058|19.161691290195|19.161691290195|19.161691290195|19.161691290195|18.92188019891|18.018251384406|18.018251384406|18.018251384406|18.018251384406|18.018251384406|18.018251384406||18.018251384406|18.018251384406|17.598612217008|17.120680495433|16.915957146137|16.915957146137|16.48995302038|16.296520528049|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.23848277287|-18.275847182851|-18.468802517073|-18.468802517073|16.849101951992|16.849101951992|16.849101951992|16.849101951992|16.849101951992|16.849101951992|16.846502440147|16.623891239886|16.445729809932|16.445729809932|16.356645034344|16.03273960812|16.03273960812|16.013045382313|15.452827109024|14.906197482927
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-81.631976961408|-81.631976961408|-81.631976961408|-82.811639016771|-83.420431766139|-83.482703589981|-83.785777833269|-83.78655854181|-83.78655854181|-83.78655854181|-83.78655854181|-84.308957851767||-85.943839802609|-86.095786300543|-86.095786300543|-86.891431189514|-87.146682607098|-87.146682607098|-87.146682607098|-87.501312956725|-87.551370359541|-87.551370359541|-87.551370359541|-87.551370359541|-88.919852496387|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.259859174363|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-89.904455631256|-90.373841675652|-90.992046153693|-91.104317262031|-91.104317262031|-91.236131806257|-91.236131806257|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439||-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-91.956884419439|-93.078761669793|-94.639737443569|-95.177489100167|-95.235538917856|-95.689490483952|-95.973876077546|-96.564864139439|-97.117628923921|-97.594940884816|-97.594940884816|-97.594940884816|-97.936736324343|-97.936736324343||-97.936736324343|-98.159153862035|-98.286280441324|-98.996146873241|-98.996146873241|-99.306172622581|-99.306172622581|-99.470744730521|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.919708452577|93.158009646065|92.750568731766|92.682849416182|91.935942235971|91.302160650916|90.313514292712|90.171679987372|89.77908655213|89.692885952804|89.692885952804|89.414877553355|89.135971329357|88.4716346239|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373|88.31667172373||88.31667172373|88.31667172373|88.31667172373|88.31667172373|86.557971498047|84.253860390489|83.860952920721|83.588834306714|82.676646764776|82.676646764776|82.461831790099|82.254666894907|82.254666894907|82.101853258338|81.470498782282|81.470498782282|80.825003445021|80.473890953452|78.728768116005|-85.055565743149|-85.055565743149|-85.055565743149|-85.055565743149|-85.055565743149|-85.055565743149|-86.012850978309|-86.412058117581|-86.754503305966|-87.351120481021|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767||-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-88.893096509767|-89.06122415948|-91.224722054859|-91.224722054859|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223||86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223|86.138264867223||86.138264867223|86.138264867223|86.138264867223|86.138264867223||85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803||85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.673718178803|85.509690086637|-90.614390034729|-90.614390034729|-90.614390034729|-90.614390034729|-90.614390034729|-90.614390034729|84.082287402674|84.082287402674|84.082287402674|84.082287402674|84.082287402674|83.892126477856|83.892126477856|83.892126477856|82.39385785426|82.39385785426|81.401974516533|81.401974516533|81.401974516533|81.401974516533|79.361081049864|-85.322179463106
00634|989658|/equities/nutanix-inc|R1000GROWTH|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076|39.681681786076||37.437980821945|37.164978852115|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|-37.156967932523|34.837883356067|34.837883356067|34.837883356067|34.837883356067|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.046967554125|-37.932397683498|-38.39750759694|-39.445285718673|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884||35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.726376680884|35.722933751017|35.722933751017|34.26422469738|34.26422469738|34.26422469738|34.26422469738|34.26422469738|34.241917796961|33.104350827393|31.907795451057|31.907795451057|31.907795451057|31.590884656787|30.753204419745|30.35467156054|29.831668060521|29.831668060521|29.12038288094||29.12038288094|29.12038288094|28.555981847726|27.929424309159|27.521581887564|27.116202088817|26.664113173467|26.641128286881|26.641128286881|26.156809631501|26.037567049832|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.201948609426|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801|-29.254606479801||-29.254606479801|-29.254606479801|-29.254606479801|-30.152340935775|-30.153476861317|-30.153476861317|-30.153476861317|-30.153476861317|-30.153476861317|-30.153476861317|-30.442708283883|-31.083676424536|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-31.558258354742|-32.945119765157|-34.142733047134|-35.1302593524|-35.264573816255|-35.264573816255|-35.506917432769|31.731424485695|31.731424485695|31.731424485695|31.731424485695|31.731424485695|31.731424485695|31.731424485695||31.731424485695|31.731424485695|31.377138308962|31.367376941531|31.245972573855|30.146320700755|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.984998071738|29.848656060924|29.848656060924|29.848656060924||29.848656060924|29.848656060924|29.848656060924|29.848656060924|29.848656060924|29.848656060924|29.848656060924|29.848656060924|29.848656060924|29.848656060924||29.848656060924|29.848656060924|29.848656060924|29.848656060924||29.848656060924|29.848656060924|29.512394775539|29.082106764216|28.614561168241|27.860258724529|27.860258724529|27.860258724529|27.667509876178|27.338622237231|26.648174534346|26.648174534346|25.919045453014|25.919045453014|25.919045453014|25.919045453014|25.919045453014|25.919045453014|25.919045453014|25.919045453014||25.919045453014|25.919045453014|25.549584393967|25.184071334721|24.726191185714|24.035212356516|23.856188128843|23.856188128843|23.599991017602|23.599991017602|23.599991017602|23.599991017602|23.599991017602|22.563599882329|22.563599882329|22.483131684666|22.483131684666|22.483131684666|22.483131684666|22.483131684666|22.483131684666|22.483131684666|22.483131684666|22.483131684666|22.169590620867|22.07229077357|22.07229077357|22.07229077357|22.039212937024|21.477313070712|21.477313070712|-24.401416179467|-24.401416179467|-24.401416179467|-24.401416179467|-24.401416179467|-24.812128249063
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|94.635218908378|91.727463724424|88.181345412256|85.622806302844|85.622806302844|85.622806302844|85.622806302844|85.269857267463|85.269857267463|83.378177488208|82.154080537028|81.922311945167||-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-86.001667236787|-87.468342912972|-88.710113883879|-90.822443194816|-91.555424791386|-92.773809545361|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-93.84824410271|-96.086938654839|-96.681596742139|-97.313953479063|-97.313953479063|-97.313953479063|-97.313953479063|-97.313953479063|-100.26272718987|-101.14675461011||-103.34375229099|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-103.7757864757|-104.56920950099|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786||-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-104.93727762786|-105.84818110749|-105.84818110749|-105.99964857416|-108.52397042574|-108.52397042574|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|92.323163174277|91.684960204899|90.826067216462|86.789798161791|86.247708802112|86.247708802112|86.247708802112|86.247708802112|86.247708802112|85.224121840671|82.066472260684|82.066472260684|82.066472260684|82.066472260684|82.066472260684|82.066472260684|82.066472260684|79.694971314769||-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|-91.605385969174|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348|78.509908357348||77.891562213595|76.570071262447|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|74.017847886752|72.960432758012|68.794092326339||68.265102550913|67.326779018429|-77.099052204109|-77.099052204109|-77.099052204109|-77.099052204109|-77.099052204109|-77.099052204109|-77.099052204109|-77.986870711498||67.471483954743|67.471483954743|67.471483954743|67.471483954743||67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|67.471483954743|66.816647380541|66.067554960669|66.067554960669|66.067554960669|66.067554960669|64.710345915093|63.830942448791||62.208829147745|61.248700070302|60.807799929835|60.807799929835|60.807799929835|60.807799929835|60.807799929835|60.594227705242|59.415512904221|59.415512904221|59.415512904221|54.267570346256|54.128965423792|50.510518019165|50.036685246853|47.006317847999|-51.638902590307|-51.638902590307|-51.638902590307|-51.638902590307|-51.638902590307|-52.282743127298|-52.282743127298|48.258233525896|48.258233525896|48.258233525896|48.258233525896|48.258233525896|48.258233525896|48.258233525896|48.258233525896|48.258233525896|48.258233525896|47.673034962177|46.362261781163|45.435291936074|45.034490879017
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-154.37968254811|-154.37968254811|-154.37968254811|-159.45150931554|-159.45150931554|-159.45150931554|-159.90762196766|-159.90762196766|-159.90762196766|-159.90762196766|-159.90762196766|-161.40852717544||-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|-162.73102310675|152.40352131469|152.40352131469|152.40352131469|152.40352131469|152.07502276746|151.11447469225|147.91053031805|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961||-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-157.61814040961|-160.6629375862|-164.79325828805|-166.69472970184|-168.51802835659|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689|158.99402868689||157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|157.54577273434|155.86751830916|155.00651342903|155.00651342903|150.69890533591|149.56599273842|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|149.04588959692|148.6770997895|144.77622158143|144.30088529988|144.30088529988|144.30088529988|142.60939959437|142.60939959437|142.60939959437|142.60939959437|141.4887782087||140.21889276461|140.21889276461|140.21889276461|140.04344415022|140.04344415022|138.05357845726|138.05357845726|138.05357845726|138.05357845726|138.05357845726|138.05357845726|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|137.98674993834|134.42305406289|133.41982167686|133.41982167686|133.01646225678|131.74218191292|129.52572102196|129.52572102196|129.5019141794|126.69341160642|126.69341160642|124.56712126055|123.21109740189|123.21109740189|123.21109740189||122.17511290368|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.45329290824|-132.99165356548|-132.99165356548|-138.73017091653|128.26877572927|128.26877572927|128.26877572927|128.26877572927|128.26877572927||128.26877572927|128.26877572927|128.26877572927|128.26877572927|128.26877572927|128.26877572927|128.26877572927|126.42696781062|-135.71930725887|-135.71930725887||126.79272307252|126.79272307252|126.79272307252|126.79272307252||126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252|126.79272307252||126.79272307252|126.79272307252|123.68079883627|122.98861376254|122.98861376254|122.98861376254|120.62384667181|120.62384667181|117.77112323013|117.77112323013|117.77112323013|117.77112323013|117.77112323013|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|111.50071144178|109.31815265215|109.31815265215|109.31815265215|109.31815265215|109.31815265215|107.71294788295|105.82938685874|-114.17465247517
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974||-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.71279185974|-149.72754206882|-151.0541276724|-151.0541276724|-151.93902691546|-152.92829457849|-152.92829457849|-153.65367149346|-153.76080951467|-153.76080951467|-153.76080951467|-153.76080951467|-154.02256626305|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|145.42602199927|143.88890631348||-154.02139709738|-154.02139709738|-154.02139709738|-154.02139709738|-154.02139709738|144.25631479867|144.25631479867|144.25631479867|144.25631479867|144.25631479867|142.97257481292|141.71897147183|139.69773973893|139.04859706507|138.67232695272|137.82925871402|137.19417485694|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181||-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.41062855181|-147.90038947946|-147.90038947946|-147.90038947946|-148.66126431406|-148.66126431406|-148.66126431406|-148.66126431406|-148.67196601166|-150.07829563632|-151.94771637758|-151.94771637758|-158.44468503352|-160.35464440845|-160.40960737359|-161.40790691521|-162.6615615437|-168.42062119086|-168.48346592143|-172.99552277675|-176.305588289|-177.69843434834|-178.20849380404|-178.20849380404|-180.31555006141|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-180.94784705378|-184.44650021899|165.39054939644|165.39054939644||160.17060759218|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-176.38804334008|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-178.23090640025|-183.78784764159|-183.78784764159|-183.78784764159|-183.78784764159|-183.78784764159|-183.78784764159|166.94529617141|164.91588727976||161.92690462897|161.92690462897|161.92690462897|159.85489776212|159.14544304298|156.38216578614|151.12962454835|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-166.63573411538|-170.30525921267|-170.97782840574|-170.97782840574|-170.97782840574||-170.97782840574|-170.97782840574|-171.82925351289|-175.7774990204|159.96825183435|159.96825183435|159.96825183435|159.96825183435|159.96825183435|159.96825183435||159.96825183435|159.96825183435|159.96825183435|159.96825183435||159.96825183435|159.96825183435|159.96825183435|159.96825183435|159.96825183435|159.96825183435|159.96825183435|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386|158.57437951386||158.07264431119|155.61238212718|154.12431971379|153.58938424408|153.58938424408|153.58938424408|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|151.80821425303|147.55570985533|147.55570985533|147.55570985533|144.97204961555|144.97204961555|144.97204961555|144.97204961555|144.51534829041|144.51534829041|144.51534829041|144.51534829041
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-88.874264177112|-88.874264177112|-88.874264177112|-90.353537212548|-90.353537212548|-90.353537212548|-91.20754394127|-91.975602039508|-92.802889171366|-93.130158652999|-93.706010648651|-95.113655124519||-95.113655124519|-95.113655124519|-95.113655124519|-96.271180084914|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-96.299790863694|-97.954767338105|-101.94307551524|-102.48264689071|-104.14754395599|-104.17338122389|-104.47047751804|-104.47047751804|-104.47047751804|-104.47047751804|-105.68662159597|-106.48902440242|-109.14724906476|-110.34861102139|-112.55789857479|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-148.54560598194|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-149.32623660366|-152.05082180545|-153.49480875383||-153.5558695191|-153.5558695191|-153.59817240781|-153.59817240781|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|-155.90436463348|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152|140.14940837152||136.81267847757|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|136.18289745824|133.60266397812|132.56698893738|132.56698893738|130.75417906208|130.75417906208|128.70965116734|128.05905064736|126.33588716705|126.33588716705|126.33588716705|126.33588716705|126.08983884733|126.08983884733|126.08983884733|126.08983884733|126.08983884733|125.1703767344|123.52374962133|121.72972030951|120.23635864604|117.10540390399|114.97918084232|114.97918084232|114.97918084232|114.97918084232||114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|114.71609553144|113.58733175911|113.20314914559|112.89460809336|110.78677480556|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053||-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-124.03929416053|-126.34375587942|-126.34375587942|116.94524342929|116.94524342929|116.94524342929|116.94524342929|116.94524342929|116.94524342929||116.94524342929|116.94524342929|116.94524342929|116.94524342929|116.94524342929|116.94524342929|116.94524342929|112.60693780488|111.49749716049|111.49749716049||111.49749716049|110.57515297989|110.57515297989|110.57515297989||110.57515297989|110.57515297989|110.57515297989|110.57515297989|110.57515297989|110.57515297989|110.57515297989|110.57515297989|110.57515297989|109.9658770032|109.9658770032|109.9658770032|108.75564928939|108.75564928939|107.39461232214|105.28067844211|98.811864935673|98.324296407475|95.661441198735|95.362595882052||95.362595882052|95.362595882052|95.362595882052|95.362595882052|95.362595882052|95.362595882052|94.438391955833|94.438391955833|91.149879120169|90.588859614985|90.588859614985|88.412853075713|88.412853075713|87.897532506306|87.897532506306|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|87.198996368681|85.830550317008|85.596667736202|85.596667736202|85.007412240936|84.523787072448|83.808213213382|83.808213213382|83.808213213382|83.71619092498|83.71619092498
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041||92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|92.680157542041|91.828548934516|90.705294205888|90.705294205888|89.636436226351|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.10142973024|-100.18776662519|-100.18776662519||-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-100.18776662519|-105.48280996823|-105.48280996823|-105.48280996823|-105.48280996823|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601|-107.31954677601||-107.31954677601|-107.31954677601|-107.31954677601|-108.25275834445|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.969191313553|96.077210194393|96.077210194393|96.077210194393|96.077210194393|96.077210194393|96.048837210568|96.048837210568|92.306879083712|92.306879083712|92.306879083712|92.306879083712|92.306879083712|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771||89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|89.87853504771|87.923780142997|87.923780142997|87.923780142997|87.923780142997|87.206137628855|87.206137628855|87.206137628855|87.206137628855|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.755646886306|86.489605362632|83.044006382336|81.806672452676|78.085192122711|75.459100951369|74.935667503338|72.800182011901||71.305203388332|70.161336419978|69.783154697329|69.043501557145|67.827782407108|66.672539568282|66.522817453121|64.722303783421|64.722303783421|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532|64.382415415532||64.382415415532|64.237684490158|63.757261125485|63.757261125485|61.486784075404|61.486784075404|61.486784075404|57.79975965145|55.831534353382|55.831534353382||55.831534353382|55.831534353382|55.724965114171|55.724965114171||55.724965114171|55.724965114171|54.502185206474|54.004130453241|54.004130453241|54.004130453241|54.004130453241|53.690143896884|53.30904846914|52.625054897284|51.158951191345|50.82438914449|50.055294450799|50.055294450799|49.033662408236|48.917146061113|48.917146061113|48.917146061113|48.917146061113|48.917146061113||48.917146061113|48.556828973746|48.035086911036|48.035086911036|48.035086911036|48.035086911036|48.035086911036|48.035086911036|45.333047459285|45.333047459285|45.333047459285|45.333047459285|42.33782956088|38.655218641897|38.655218641897|38.655218641897|38.655218641897|37.484989039343|37.484989039343|37.484989039343|37.484989039343|37.484989039343|37.484989039343|37.484989039343|35.897764488769|35.044740143432|34.703601880221|34.125666984086|34.060156126906|34.060156126906|34.060156126906|34.040728750151|34.02636420983|33.808739214671|33.420264488605|32.163626836569|-34.92842207525
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|264.8030150292|263.78419474521|263.78419474521||263.78419474521|263.78419474521|254.95798046234|253.76025573018|250.53210173936|250.53210173936|250.53210173936|250.53210173936|249.89760990725|249.89760990725|249.89760990725|249.89760990725|249.89760990725|249.89760990725|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|249.82934512946|244.1231759373|241.03630673264|-257.43382337426|-257.43382337426|-257.43382337426|-258.21203102376|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.81240453065|244.06933497655||243.19101968403|243.19101968403|243.19101968403|239.89112626838|238.09347875171|235.43497591607|234.432495148|234.432495148|234.2916582238|231.4554564303|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-244.71126219915|-247.04639569573|-247.58567533734|-247.58567533734|-249.35519695549|-249.72799916035||-249.77876777126|-249.77876777126|-251.96306821454|-252.61249806223|-252.61249806223|-252.61249806223|-252.61249806223|-252.61249806223|-257.90387764835|-261.6565335687|-263.21164644892|-263.21164644892|-264.5351674682|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|247.25337950953|242.08089327556|241.36853742315|237.67559591613|233.34955264552|228.83783098309|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244||-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-242.83925577244|-249.85445092608|228.06429473233|228.06429473233|228.06429473233|228.06429473233|228.06429473233|228.06429473233|228.06429473233|225.02031318608|225.02031318608|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-243.79708529864|-245.26564165126|-248.2479356767|-248.65613746657|-260.37483172962|236.19807240976|236.19807240976|236.19807240976|236.19807240976||229.81816395138|226.4718541924|223.82230847573|223.82230847573|223.82230847573|223.82230847573|223.82230847573|222.91089135515|222.27711530644|222.01369799595|222.01369799595|222.01369799595|222.01369799595|222.01369799595|222.01369799595|220.18577680567|217.50863594456|-231.2732809756|-231.2732809756||-231.2732809756|-231.2732809756|-234.34197730199|-240.06940755993|223.32862724308|223.32862724308|222.08236804543|220.25707028241|219.61119432285|218.67077350434||217.72808095941|215.06564015292|213.91904946326|212.12290117605||212.12290117605|212.12290117605|209.06956635414|209.06956635414|208.81975895496|205.74993850491|200.017152911|198.51715790879|198.51715790879|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469||196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.70881661469|196.68562835118|195.82051153603|189.9841646665|188.69185156223|186.79984680145|179.76149088508|174.5102154423|174.5102154423|174.5102154423|174.5102154423|174.5102154423|174.5102154423|174.5102154423|174.5102154423|174.5102154423|173.10421892758|173.10421892758|172.80329117903|172.49045284798|172.49045284798|172.49045284798|170.95716633852|167.60308588937|162.83161480112|156.96290346962|154.33433942642
00641|943121|/equities/new-relic-inc|R1000GROWTH|-81.657207747426|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833|75.757046589833||75.327827967517|74.789910609477|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|-80.081091532586|73.798416081891|73.798416081891|73.798416081891|73.798416081891|73.798416081891|72.898893506246|72.638434246288|72.638434246288|72.638434246288|72.638434246288|72.126593301811|67.713992540614|65.195625346729|65.195625346729|65.195625346729|65.195625346729|65.195625346729|65.195625346729|65.195625346729|64.07569254088|-69.062306143967|-69.062306143967|-69.062306143967|-69.062306143967|-69.062306143967|-69.204229277734|-70.243585712782|-70.756761479236|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396||66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|66.039727411396|65.725391150021|65.725391150021|65.725391150021|64.674325890567|62.851468345883|62.760889915481|62.760889915481|61.829320382029|60.499595840956|60.499595840956|59.321220618911|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966||-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.609224006966|-64.963026971106|-65.29614127398|-65.322936198451|-65.916832897077|-65.916832897077|-66.938147197178|-66.98794220334|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.835338568126|61.444818257662|60.643682850039|59.201315973242|58.008128799818|57.875699217476|57.086786532301|57.086786532301|-63.867061534181||-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-63.867061534181|-66.563401450333|-68.194234177912|-68.194234177912|-68.194234177912|-68.194234177912|-68.767381630596|-68.767381630596|-68.767381630596|-70.295981047613|-71.869979458896|-72.317753030026|-72.746392145382|-73.443211545135||-75.610235626593|-76.893041433112|-77.292705505003|-77.292705505003|-78.598714625528|-78.598714625528|72.689205819048|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|72.065208810871|71.342457659051|70.889395906975|69.688221776505||69.688221776505|69.688221776505|68.803582972972|67.523422049912|66.764357460242|66.437620044529|-68.760074246813|-68.760074246813|-68.760074246813|-70.18008445467||63.806507723141|63.806507723141|63.806507723141|63.806507723141||63.806507723141|63.806507723141|63.806507723141|62.892228701168|62.034147053354|59.901270739892|58.500497613847|58.500497613847|58.500497613847|58.500497613847|57.304714328386|57.304714328386|57.304714328386|56.901349101174|55.788722181439|-63.141457126534|-63.141457126534|-63.141457126534|-63.141457126534|-63.141457126534||-63.141457126534|-63.141457126534|-63.157202474083|-63.157202474083|-63.157202474083|-63.157202474083|-63.157202474083|-63.157202474083|-63.157202474083|-63.468556812878|-63.468556812878|-63.468556812878|-65.165063464504|-66.397847268164|-66.684434469017|-66.684434469017|-66.684434469017|-66.684434469017|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|59.470037534707|58.732180858336|58.732180858336|58.732180858336|58.605200741779|57.402447565938|55.971052444142|54.712837312135|-61.227397908562
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-45.599689166067|-45.599689166067|-46.06687616454|-46.565280421114|-46.565280421114|-47.25336549849|-49.108627723|-49.399524501453|-49.911833425964|-49.911833425964|-50.346637775065|-51.538484839997||-52.151650830995|-53.646831959366|-54.13436017051|-54.13436017051|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.131674085901|-56.168527482666|-56.781697245348|-58.324662919296|-60.687402667219|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-62.210214165071|-64.78134995392|-66.112610508899|-68.401510744073|-69.458900801316|-70.311555403223|64.042123134905|64.042123134905|64.042123134905|64.042123134905||64.042123134905|64.042123134905|64.042123134905|64.042123134905|64.042123134905|64.042123134905|64.042123134905|63.069025790221|62.68669593282|61.061883369501|60.585979266758|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583|58.857350263583||58.857350263583|57.918721633474|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-66.262672651278|-67.528670650043|-67.528670650043|-69.475825475291|-69.475825475291|-69.475825475291|-70.530361783323|-70.692069834932|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863||-72.73980635863|-72.73980635863|-72.73980635863|-72.73980635863|-75.189575845585|-75.189575845585|-77.312862906837|-79.131510560142|-80.398905030474|-81.08322508201|-82.968025868303|-83.796694748012|-86.182468670832|-86.182468670832|-86.182468670832|-87.43455175835|-87.43455175835|-87.43455175835|-89.327834388482|-89.969816495829|-93.116526181889|-95.89305638112|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.760813662982|83.480715166171||81.153038010155|79.163930664631|78.337147776918|77.239049982843|76.339502201939|74.571947586166|70.009940372161|-81.061411411494|-81.061411411494|-81.061411411494|-81.061411411494|-81.061411411494|-81.061411411494|-84.785456055767|-86.062507333208|77.009846169862|77.009846169862|77.009846169862|77.009846169862||77.009846169862|77.009846169862|77.009846169862|77.009846169862|77.009846169862|77.009846169862|77.009846169862|77.009846169862|77.009846169862|77.009846169862||77.009846169862|77.009846169862|77.009846169862|77.009846169862||77.009846169862|77.009846169862|77.009846169862|76.383721730348|74.699137154814|72.69237353139|70.74366664657|70.74366664657|68.882408351468|66.617459583019|66.617459583019|66.617459583019|66.617459583019|66.465129828398|66.465129828398|66.465129828398|66.465129828398|66.465129828398|64.716681933629|64.716681933629||64.684882452738|64.684882452738|63.857647051029|61.680163186582|60.849627593923|60.064582722903|58.152315238583|57.430625601463|56.470860874049|56.144957025175|55.531060173914|54.18316140931|54.18316140931|52.445178835051|51.993530530021|-60.834420755987|-60.834420755987|-60.834420755987|-60.834420755987|53.316104719189|53.316104719189|53.316104719189|53.316104719189|53.316104719189|53.316104719189|53.316104719189|53.296812045944|53.296812045944|53.296812045944|53.296812045944|53.296812045944|53.296812045944|53.296812045944|53.296812045944|52.014234953868|51.419227421005|49.413941502261
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-167.46082818627|-167.46082818627|-167.46082818627|-170.08870334228|-170.40169997645|-170.40169997645|-170.40169997645|-171.72689157539|-172.80682315885|-173.13035943839|161.31484756611|161.31484756611||161.31484756611|161.31484756611|160.54469654293|160.54469654293|160.54469654293|159.1385478149|155.52719064666|154.88658508673|153.48004049079|153.33916518188|153.33916518188|153.33916518188|153.33916518188|153.33916518188|153.33916518188|153.33916518188|151.0049095893|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-160.43055136863|-161.77025315388|-161.77025315388|-161.77025315388|-164.48583917732|-164.62897531904|-164.62897531904|-164.62897531904|-165.1924713304|-165.1924713304|-165.1924713304|-166.18799188137|-166.18799188137||-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-167.1591202053|-169.70946675237|-171.79663362432|-172.30473405256|-172.30473405256|-172.4944288613|-172.80569464258|-172.80569464258|-172.80569464258|-172.80569464258|-172.80569464258|-175.55243265951|-177.19294381425|-177.19294381425||-177.19294381425|-177.19294381425|-177.19294381425|-178.40604596983|-179.1939388475|-180.23743483327|-182.22769822925|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|168.45161193024|164.40803133197|164.40803133197|164.40803133197|163.81474967739|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|163.47641923815|161.6203221675|161.6203221675|159.44912437557|157.87707629864|157.64885188553|157.64885188553|157.61705537873|157.42673138598||155.56725586757|155.56725586757|155.56725586757|155.4363925601|155.36127998276|155.36127998276|155.36127998276|155.36127998276|155.36127998276|155.36127998276|155.36127998276|153.57738692579|153.57738692579|153.20098842313|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|153.16226965374|151.33113274515|150.97930260566|150.97930260566|150.97930260566|149.76090114279|148.46273517569|148.46273517569|148.46273517569|144.94081645498|143.99873130127|143.99873130127||143.01969747857|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-153.45454590906|-154.83949653958|-157.55554699738|144.36917388197|144.36917388197|144.36917388197|144.36917388197|144.36917388197|144.36917388197|141.55147517783||139.82809000376|139.82809000376|138.50175826156|136.82223984493|136.13136904639|136.13136904639|132.0034688623|131.25663647732|129.18383507015|129.18383507015||129.18383507015|129.18383507015|129.18383507015|129.18383507015||129.18383507015|129.18383507015|129.18383507015|129.18383507015|129.18383507015|129.18383507015|129.18383507015|129.18383507015|129.18383507015|129.18383507015|128.31093029713|128.12381367921|125.21590598688|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171||-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.35110626171|-135.89475928351|-135.89475928351|-136.87858131183|126.17524639347|126.17524639347|126.17524639347|126.17524639347|126.17524639347|126.17524639347|126.17524639347|126.17524639347|126.17524639347|126.17524639347|-133.21162581069|-133.21162581069|-133.21162581069|-133.21162581069|-133.21162581069|-133.21162581069
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.881901889985|54.859337654318|54.85791528986|54.85791528986|54.838795537928|54.801440630996|54.764935823109|54.747707097426||54.721617717098|54.670963519757|54.64468197684|54.565409823462|54.565409823462|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|-55.069167022656|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.575665326268|54.522960710691|54.481623172944|54.455137994759|54.404594821922|54.370105976519|54.316229337517|54.23886436231|54.140663757629|54.140663757629|54.140663757629|54.140663757629|54.140663757629|54.140663757629|54.140663757629||54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.076953520429|54.031055279293|54.031055279293|54.026725155025|53.902475734452|52.262749137591|52.174721018154|52.007191198488||51.885485617028|51.885485617028|51.885485617028|51.885485617028|51.885485617028|51.845537150023|51.799486756455|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.663911950349|51.501435076454|51.501435076454|51.446038973838|51.336155958208|51.213506772819|51.07723032402|50.887755144162|50.67130802795|50.453096057803|50.242884373036|49.929316334556|49.727575307235|49.520081207868|49.091203342672|48.720671082388|48.720671082388|48.720671082388|-46.929912719907|-46.929912719907|-46.929912719907|-46.929912719907|-46.929912719907||-46.929912719907|-46.929912719907|-46.929912719907|-47.205764373064|-47.205764373064|-47.205764373064|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-47.932338672098|-49.256377278894|-49.586065401946|-49.586065401946|-49.586065401946|-49.586065401946|-49.643919361858|-49.643919361858|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735||-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|-50.548569997735|45.916214313101|45.916214313101|45.916214313101|45.916214313101|45.916214313101|45.218420017664||45.218420017664|45.218420017664|45.034912520983|44.043791062675|43.101436039962|42.786038501569|41.697265951179|40.710594941783|40.710594941783|40.710594941783||40.710594941783|40.710594941783|40.710594941783|40.710594941783||40.710594941783|40.710594941783|40.710594941783|39.832150778956|39.79420676252|39.699961079721|39.177178901173|38.969506607104|38.969506607104|38.969506607104|38.605069242937|38.605069242937|38.482602608427|38.482602608427|38.482602608427|38.482602608427|38.482602608427|38.482602608427|38.482602608427|38.264002813481||37.499013917416|37.499013917416|37.348351391123|35.537613029796|34.286236360689|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-34.868730802579|-35.109980021631|32.131820502742|32.131820502742|32.131820502742|32.131820502742|32.131820502742|32.131820502742|32.131820502742|32.131820502742|32.131820502742|32.131820502742|31.977249338445|31.977249338445|31.977249338445|31.948610944016|31.54817842826|31.266084887176|31.266084887176|30.872772716318
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.353688391272|81.105769643324|80.85879098701|80.85879098701|80.85879098701|80.441602090194||80.34895413402|80.34895413402|79.665502050224|79.237504556226|79.237504556226|78.599379741671|78.599379741671|78.599379741671|76.717645869787|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|75.454117038769|72.394887572964|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-84.034727244031|-87.388118266633|-87.388118266633|-88.877072545743|-90.034634033766|-90.034634033766|-90.034634033766|-90.034634033766|-91.740703600344|-94.135227646758||85.099080677627|85.099080677627|85.099080677627|85.099080677627|85.099080677627|85.099080677627|84.701425176341|84.701425176341|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.435910674593|83.079847411603||82.315385266907|81.573926522254|81.573926522254|81.573926522254|80.770474303563|79.565529784449|78.73447392703|76.78930072138|76.78930072138|75.162023960984|74.525582246688|-84.220058886862|-84.220058886862|-84.220058886862|-84.220058886862|-84.220058886862|-84.220058886862|-85.427285583655|-86.816426815633|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-87.421730043826|-88.777631362202|-88.777631362202|-89.715699496007|-91.008485670119|-91.008485670119|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282||-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-91.967264781282|-92.36983981164|-92.417421924093|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.657387410865|81.646401353969|81.646401353969|81.646401353969|80.269013047088|80.269013047088|78.090019040492|76.384216912199|76.384216912199|76.384216912199||73.642466050176|72.452184551058|70.244088350731|68.735635531167|67.558328589046|-75.527107296867|-75.527107296867|-75.527107296867|-75.527107296867|-75.527107296867|-75.968448703468|-76.724628716561|-76.724628716561|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973||68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973|68.627701734973||68.627701734973|68.627701734973|68.326334396417|66.887399902404||66.749382540485|66.749382540485|66.749382540485|66.749382540485|66.749382540485|66.03487115094|65.314552150269|64.540042400973|64.540042400973|63.739097854994|63.739097854994|63.021222297243|62.958858057185|62.605721398543|62.605721398543|61.939689340802|61.647036755384|61.647036755384|61.647036755384|61.647036755384||61.647036755384|61.647036755384|59.825808392105|59.825808392105|59.825808392105|59.825808392105|59.400525025315|59.400525025315|59.400525025315|59.400525025315|59.400525025315|59.400525025315|59.400525025315|48.951448356893|48.951448356893|-55.327192494495|-55.327192494495|-55.327192494495|-55.327192494495|-55.68040826279|-56.422897523842|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534|-58.115031774534
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729|155.04119123729||155.04119123729|155.04119123729|154.76749549786|154.76749549786|154.76749549786|153.89833551954|152.09925870443|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|151.39190420359|150.28988620142|149.25134656399|149.25134656399|149.25134656399|148.33038412166|146.02986914397|144.87291300827|138.49442549171|138.49442549171|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163|138.39862764163||138.2663143772|136.08390857313|135.25278684355|135.25278684355|134.96948392366|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|134.30047412671|133.20719015109|130.06354969859|129.80171785222|127.61746438197|126.7555108937|126.36395075915|126.36395075915|126.36395075915|126.36395075915||126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|126.36395075915|122.30674111179|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115||-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-129.44679446115|-131.26115920691|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-131.52028300225|-132.92198209696|-136.23112297508|-136.23112297508|-136.23112297508|-136.23112297508|-137.18291261961|-138.31268414712|-138.98047880835|-143.18275594387|128.80259800234|128.80259800234|128.80259800234|128.80259800234||128.80259800234|128.80259800234|124.82122315608|120.54802162606|117.24391674949|111.84741300955|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|108.75717894142|106.81353003786|105.2787956439||105.2787956439|105.2787956439|105.14681232252|105.14681232252|102.11840553061|101.17461479787|98.38762801095|98.251722858401|98.251722858401|98.251722858401||98.251722858401|98.251722858401|98.251722858401|98.251722858401||98.251722858401|98.251722858401|96.186251929393|96.186251929393|96.186251929393|94.164266386166|94.164266386166|94.164266386166|94.164266386166|94.164266386166|94.164266386166|94.164266386166|94.164266386166|94.164266386166|93.918071948306|93.355656349468|93.355656349468|93.355656349468|90.933503375901|87.703340356497||86.670282150883|86.670282150883|86.670282150883|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.018422368877|-96.667137203076|-99.04237626378|-100.69819294947|-104.90466135893|-105.32017579513|96.049078376159|96.049078376159|96.049078376159|96.049078376159|96.049078376159|96.049078376159|96.049078376159|96.049078376159|95.272866574774|94.993188372199|92.570267879239|-101.53641620789|-101.53641620789|-101.53641620789
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|20.185449220862|19.972166275675|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997||-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.355354078997|-23.647615812872|-24.318229603|-24.318229603|-25.317477039968|-26.017359269272|-26.017359269272|-26.017359269272|-26.017359269272|-26.017359269272|-26.017359269272|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.312652921319|-26.718503474792|-27.342225498182|-27.455324450285|-27.455324450285|-27.455324450285|-27.455324450285|-28.102105568181|-28.102105568181|-28.102105568181|-28.822340062735|-29.789267278907|-29.893629843656|-30.274033023984|-31.192813822595|-32.14860522279||-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.14860522279|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389||-32.603408151389|-32.603408151389|-32.603408151389|-32.603408151389|-33.840453153982|-35.726614640967|-36.05954045297|-36.05954045297|-36.05954045297|-36.05954045297|-36.05954045297|-36.649544599336|-37.090382552457|-38.456691927725|-38.703724643714|-40.452471809394|-40.786635059788|-43.22792778487|-43.366586266568|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.707637364838|-44.861330093249|-45.932586737589|-48.698429818634|-49.70658974701|-54.611212042237|-54.658013744779|-56.746679327695|-59.340755486718|-60.480152222402|-60.480152222402|-60.480152222402|-60.480152222402||-60.480152222402|-60.480152222402|-60.480152222402|-62.653451174373|42.873797642213|42.873797642213|42.873797642213|42.873797642213|42.873797642213|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-63.921003181273|-67.423947262029|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.149470130112|47.017434945698|47.017434945698|43.538814402283|-58.701105491041||-58.701105491041|-58.701105491041|-60.150116169584|-60.534844517853|-60.671678251852|-61.392585225323|-61.392585225323|-61.392585225323|-61.392585225323|-61.83662716042|-65.511251620573|-67.74750135135|-71.098335453662|-71.107037222819|-72.468377074088|-75.168305007132|-75.168305007132|-78.488118056359|-82.308514148993||-85.568327090258|-90.455362263779|-93.839707364099|-93.839707364099|-94.189673941949|-100.91967962596|-100.91967962596|-100.91967962596|-100.91967962596|-101.40409001612||81.796897010673|81.796897010673|81.796897010673|81.796897010673||81.796897010673|81.796897010673|81.796897010673|56.005298063345|53.42696854968|53.42696854968|53.42696854968|53.42696854968|53.42696854968|53.42696854968|53.42696854968|53.42696854968|35.751076776663|33.199001531373|33.199001531373|33.199001531373|33.199001531373|33.199001531373|33.199001531373|21.493333848064||16.107572194167|16.107572194167|15.376191267512|14.949107756504|14.949107756504|14.949107756504|14.949107756504|14.949107756504|13.924563741561|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.62378419638|-14.826894321563|-14.826894321563|-15.793771521386|-16.450557037786|-16.960652235354|-16.960652235354|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.756376892333|-17.959862662691|-18.417625534687
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|194.60773474684|190.30776900176|189.48284298554|189.48284298554||188.45894008294|188.45894008294|188.45894008294|188.45894008294|188.45894008294|184.06997252189|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|183.63625187241|182.97195100082|179.99216089527|176.80518097657|175.82909461943|173.06009496017|171.21622184431|162.96419545469|162.96419545469|162.96419545469|162.96419545469|162.6360798244|162.6360798244|162.6360798244|162.6360798244|162.47230576192|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|161.9840520287|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666||-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.10747142666|-175.67531790645|-175.67531790645|-175.67531790645|-178.07980150549|-179.4745491868|-179.4745491868|-179.4745491868|-180.23783459991|-184.01037391391|-186.90228211843|-188.5768883754||-189.08709388852|-190.96844287581|-191.31494178448|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.83069171987|-194.95868301492|-194.95868301492|-205.34743330325|184.62260957012|184.62260957012|178.5829016925|175.96822688327|171.48024948157|171.37388236229|171.37388236229|171.37388236229|171.37388236229|171.06209317517|169.92899726576|166.6374963516|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|163.88678044275|160.08754040351|159.76687166083|159.76687166083|159.76687166083|159.76687166083||159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|159.76687166083|158.65101032111|155.49333635804|153.84037342598|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|-171.61571854632|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956||157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956|157.00267400956||157.00267400956|157.00267400956|157.00267400956|157.00267400956|154.05630482806|152.33978090434|147.91163857942|145.80879514275|145.80879514275|145.80879514275||145.80879514275|145.80879514275|145.80879514275|145.80879514275||144.75361545945|143.98828384495|143.98828384495|139.05794788996|139.05794788996|136.02571483895|133.31384866816|131.85260919048|130.78442994251|130.78442994251|130.78442994251|130.78442994251|125.38381704903|122.48136992997|122.48136992997|122.48136992997|122.48136992997|122.48136992997|122.01426037099|122.01426037099||122.01426037099|122.01426037099|122.01426037099|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|121.69996010054|-135.78458153156|-135.78458153156|-135.78458153156|-135.78458153156|-135.78458153156|-135.78458153156|-135.78458153156|123.78543268846|123.78543268846|123.78543268846|123.78543268846|123.78543268846|123.51067921726|123.51067921726|123.51067921726|123.51067921726|123.51067921726|121.66353392169|117.94892305318|116.62297178842|116.61496995927|115.85746843551
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.53233216871|145.24390187221||145.24390187221|144.38127141481|141.87585455053|139.61984344183|139.27451534132|139.27451534132|139.27451534132|139.27451534132|139.27451534132|139.27451534132|139.27451534132|138.14487200678|138.14487200678|138.14487200678|137.67227904996|135.62864650842|134.61238060126|133.76039971422|133.76039971422|133.76039971422|132.79045114596|132.11953905326|132.11953905326|132.11953905326|132.11953905326|132.11953905326|132.11953905326|132.11953905326|131.43615063806|131.3967848972|131.3967848972|131.3967848972|131.3967848972|131.3967848972|131.3967848972|131.3967848972|130.74311694126|130.74311694126|130.74311694126|130.74311694126|130.15124192746|129.89360031057|129.70344611195|128.96073090997||128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.96073090997|128.93526477247|126.14694997369|122.78883850905|120.18926400975|118.7158483911|116.71316638792|-123.58027201701||-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.58027201701|-123.65974861835|-123.72855854326|-123.72855854326|-123.72855854326|-124.19062690455|-124.19062690455|-124.19062690455|-125.26013819066|-127.0818242639|-127.17338787458|-127.17338787458|-127.17338787458|121.04395603827|121.04395603827|121.04395603827|121.04395603827|121.04395603827|121.04395603827|120.34828106221|118.05919897619|117.27133287393|116.12148448056|114.50664574378|114.28238399021|113.55598587788|113.55598587788|113.55598587788|113.55598587788|113.55598587788|113.37164799148||112.60193113766|112.60193113766|112.60193113766|112.60193113766|110.00992557166|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-121.51610571448|-122.57511569729|-126.78512839996|-129.15898867083|-129.15898867083|-129.15898867083|-129.15898867083|-129.15898867083|-129.6727592728|-131.27569592703|-131.27569592703|-132.74410304216|-133.035115339||-134.77401680598|-136.63168742534|-138.30243424586|-138.30243424586|-138.30243424586|-140.44548425864|126.94181044309|126.94181044309|126.94181044309|126.76758625206|126.76758625206|126.76758625206|126.76758625206|125.18898235092|122.89109373898|119.59232871632|117.54758927668|117.21287809307|-125.49906171037||-125.49906171037|-125.49906171037|-125.49906171037|-125.49906171037|-125.49906171037|-125.49906171037|-125.49906171037|-125.91795448726|-125.91795448726|-125.91795448726||-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726||-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-125.91795448726|-126.5471728054|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037||118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.63065010037|118.56209413378|118.56209413378|118.56209413378|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|-127.12071284401|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|120.45765770336|119.91851137369|119.18834620812|117.76871756821|116.2396829317|116.17687497646
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-64.235468683814|-64.235468683814|-64.235468683814|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.000574968488|-66.120126750529||-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-66.120126750529|-67.092364022533|-68.040960414984|-68.428289951857|-70.153099234431|-71.27344278001|-72.099940338656|-72.404375543113|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-73.893345848661|-74.332908498085|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548|68.088524272548||67.312803933473|66.997009168568|66.793220574108|66.793220574108|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.881673887057|65.415751221757|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319||-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-71.300935409319|-74.516405750513|-74.516405750513|-76.874339078532|-78.771488797517|-82.658873067798|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|72.691776420896|71.065860485838|70.173181030271|70.144647674558|-77.97036443989|-77.97036443989|-77.97036443989|-77.97036443989|-77.97036443989||-77.97036443989|-77.97036443989|-77.97036443989|-78.193126436348|-78.193126436348|-78.193126436348|-78.238241768025|-78.238241768025|-80.591934840042|-80.76381542082|-82.940904955018|-83.702048274373|-83.702048274373|-83.702048274373|-86.707827431731|-88.986837385848|-88.986837385848|-88.986837385848|-89.115107546562|-89.115107546562|-91.685672135612|-96.613391836771|-96.613391836771|-96.613391836771|-96.613391836771|-96.613391836771|84.490695909937|84.490695909937|84.490695909937|84.490695909937|84.490695909937|84.490695909937|84.490695909937||84.490695909937|84.490695909937|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|83.539945898859|82.676053270596|82.591167910119|81.759631774183||78.852138103963|78.852138103963|78.735540701431|78.735540701431|74.246166189858|74.246166189858|73.129623793174|71.286252762001|71.247307285529|71.247307285529||71.247307285529|71.247307285529|71.247307285529|71.247307285529||70.374785194642|69.991988669774|68.611654823512|67.283770629763|67.283770629763|65.653036593488|65.653036593488|65.653036593488|65.653036593488|65.653036593488|65.653036593488|65.653036593488|65.653036593488|64.903931616733|63.886032315305|63.280589020043|62.909543898138|60.865049046977|60.512160724455|60.512160724455||60.21184523244|60.029270412075|59.338633909874|57.144037024901|54.927818687675|54.303687846128|53.354096292857|52.867885880342|52.216538434416|51.313553385547|51.313553385547|51.313553385547|51.313553385547|50.878393125325|46.352102650304|43.284558813991|42.93118822024|42.93118822024|42.93118822024|42.93118822024|42.93118822024|42.93118822024|42.93118822024|42.93118822024|42.284097691881|41.742929086256|41.742929086256|41.742929086256|41.053257634428|41.028299176354|41.028299176354|41.028299176354|41.007554835366|40.913396643585|39.645994185282|39.225548848921|-43.252504985909
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|-181.16501338904|-185.14464259616|-185.94738595212|-187.62639242588|-187.62639242588|-189.48211507199|-193.20817978512|-197.56352946638|-198.04148585856|-198.04148585856|-198.04148585856|-198.04148585856||-198.04148585856|-198.04148585856|-198.04148585856|-198.04148585856|-198.04148585856|-199.63886629276|-199.73168167729|-202.64591640693|-202.64591640693|-202.64591640693|-206.68213022265|-208.21458496555|-212.3367621579|-213.0958467079|-213.0958467079|-213.0958467079|-215.28482496218|-223.99411924101|-232.48388839008|-233.19260337884|-233.34131715623|-242.95146452418|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|248.78467379266|243.62443680956||238.81388500216|231.4843006982|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-261.20939620701|-263.26988287731|-266.79820241712|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-270.86358782534|-276.13897518202|-276.13897518202||-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-276.13897518202|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-279.34091812583|-280.55518612831|-284.40744235746|-293.08158268125|266.74835746268|266.74835746268|266.74835746268|266.74835746268|264.92679095245|263.17268375086|263.17268375086|262.35011626858|262.35011626858|262.35011626858|262.35011626858|258.69067416344|256.19018591945|255.0346582102|254.91518589382|253.13964712757|249.52496457517|249.52496457517|249.52496457517|247.28162601723||246.47527662202|246.47527662202|246.47527662202|246.47527662202|246.47527662202|246.47527662202|246.47527662202|243.34874223687|243.34874223687|242.25881131463|242.25881131463|239.64616503898|239.64616503898|237.19574774839|-268.02913292815|-268.02913292815|-268.02913292815|-268.02913292815|-268.02913292815|-268.02913292815|-271.85375223082|-277.32861423406|-286.11457676261|-292.1847260598|-292.1847260598|-301.66691431775|-306.19712145874|-308.44633741455|-315.00086583116|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447||-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.05007134447|-317.99564744113|-329.58850183617|290.43906644967|290.43906644967|280.47336137757|280.47336137757|280.47336137757|280.47336137757||280.47336137757|280.47336137757|280.47336137757|280.47336137757|280.47336137757|280.47336137757|272.56720837471|270.03391832895|270.03391832895|270.03391832895||270.03391832895|270.03391832895|270.03391832895|270.03391832895||270.03391832895|269.62767828379|264.53630615246|263.39895053452|262.60912445459|253.56503601508|251.41045799903|251.41045799903|251.41045799903|247.64329995769|244.98785749694|241.40166946274|238.19130554047|-259.23271064984|-259.23271064984|-259.23271064984|-259.23271064984|-259.23271064984|-259.23271064984|-259.23271064984||-259.23271064984|-259.93567530565|-264.51352465873|-266.43751868413|-268.16835656879|-269.46645020522|-269.46645020522|-269.46645020522|-269.46645020522|-269.46645020522|-269.46645020522|-269.46645020522|242.51415317274|242.51415317274|242.51415317274|240.58429365927|235.10257282523|235.10257282523|235.10257282523|235.10257282523|235.10257282523|235.10257282523|234.7698728527|234.7698728527|234.7698728527|234.7698728527|234.7698728527|234.7698728527|234.7698728527|234.7698728527|234.7698728527|232.21681022261|229.15589861974|-248.97286009495|-248.97286009495|-248.97286009495|-248.97286009495
00652|989531|/equities/everbridge-inc|R1000GROWTH|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033|153.66815242033||151.85795147397|150.55828107704|147.29419468629|143.90410941164|140.98457276071|138.53952044077|137.50440840745|137.50440840745|136.2766250507|134.34591249801|131.4330345913|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.47948082375|-145.62905299319|-146.56670238854|131.2058394425|131.2058394425|131.2058394425|131.2058394425|131.2058394425|131.2058394425|126.97037664971||125.55188647415|125.55188647415|125.55188647415|125.55188647415|124.79043718075|121.17936860957|119.65290834549|116.20907255944|114.84451767401|113.63329815383|113.63329815383|113.63329815383|113.63329815383|113.63329815383|113.63329815383|-124.8740488209|-124.8740488209|-124.8740488209|-124.8740488209|-124.8740488209|-125.79444519847|-125.79444519847|-127.68382959199|-130.38703462627||-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-130.56032949311|-134.70639633669|-134.70639633669|-140.05286645375|-141.10389634726|-146.62877148122|126.76011207827|126.76011207827|126.76011207827|126.76011207827|123.58012229346|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264|-140.78058673264||-140.78058673264|-140.78058673264|-140.78058673264|-146.0367623581|-147.45378108838|-147.45378108838|-153.98743379028|-153.98743379028|-153.98743379028|-153.98743379028|-161.55103235676|-162.36476480374|-162.36476480374|-162.36476480374|-162.36476480374|-162.36476480374|-162.36476480374|-164.41446348926|-164.41446348926|-167.22245668593|-171.37157306873|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|143.39256521597|-151.56009992827|-151.56009992827|-151.56009992827||-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-151.56009992827|-154.03787924701|-154.25653676914|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028||136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028|136.48727090028||136.48727090028|136.48727090028|136.48727090028|136.48727090028||136.48727090028|136.1126284323|136.1126284323|132.16129014643|132.16129014643|127.29196355246|122.94620807857|121.61828770341|116.39222722254|116.00652515092|116.00652515092|116.00652515092|116.00652515092|116.00652515092|116.00652515092|116.00652515092|112.55799130646|112.55799130646|110.56276440581|110.56276440581||107.01772109711|107.01772109711|107.01772109711|105.27524685025|105.02405378811|105.02405378811|105.02405378811|105.02405378811|105.02405378811|105.02405378811|105.02405378811|105.02405378811|105.02405378811|105.02405378811|-122.58288686764|-122.58288686764|-122.58288686764|-122.58288686764|-124.55487100826|-128.0259721781|-135.02274640679|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-138.53922819213|-139.11414309691|-140.27524312627
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-2057.0155273636|-2068.4171956601|-2086.4852453407|-2094.3367281161|-2094.3367281161|-2094.3367281161|-2094.3367281161|-2114.4618887031|-2114.4618887031|-2127.3126142383|-2144.7645922634|-2159.9762355987||2007.6550953016|2007.6550953016|2002.2473877917|1972.353295716|1972.353295716|1965.6666800273|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1956.0355988017|1949.9029168544|1931.5126878352|1923.1377005677|1906.4063033109|1870.8636592235|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1861.4871280956|1822.5435659938||1814.2653934219|1805.8535431468|1801.157562318|1786.6339654554|1785.7886006687|1757.7832053871|1750.4395765402|1750.4395765402|1750.4395765402|1742.7948352074|1729.7298434813|1711.5570648599|1694.371057631|1694.371057631|1687.0522873418|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964||1671.2890178964|1671.2890178964|1671.2890178964|1671.2890178964|-1836.9211014495|-1836.9211014495|-1836.9211014495|-1836.9211014495|-1845.7206370815|-1862.2168726903|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1862.9470097706|-1910.0119311231|-1910.0119311231|-1910.0119311231|-1910.0119311231|-1910.0119311231|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1923.6207691638|-1933.9254528642|-1933.9254528642|-1939.2870835861|-1939.6036784648|-1939.6036784648|-1939.6036784648||-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-1939.6036784648|-2024.1613476541|-2079.6654269724|-2096.7137760088|1944.2255761406|1944.2255761406|1944.2255761406|1944.2255761406|1944.2255761406|1944.2255761406|1942.2750542188|-2097.5369390156||-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2097.5369390156|-2123.6523927668|-2123.6523927668|-2123.6523927668|-2123.6523927668|-2123.6523927668|-2123.6523927668||-2123.6523927668|-2128.2359485603|-2140.0360637215|-2182.9795035817|-2203.1660825387|-2233.5590614362|-2261.3589587789|-2264.3988295243|-2303.2214913551|2132.6793073757||2132.6793073757|2132.6793073757|2132.6793073757|2125.8980829565||2096.0824782416|2074.0415665358|2062.2823232776|2061.6789961134|2061.6789961134|2025.3088970487|2009.3881950715|1996.8957133767|1996.8957133767|1959.3242855998|1959.3242855998|1959.3242855998|1959.3242855998|1959.3242855998|1948.8625010353|1918.7977306426|1869.1763589713|1843.2486566333|1843.2486566333|1843.2486566333||1843.2486566333|1843.2486566333|1843.2486566333|1843.2486566333|1843.2486566333|1843.2486566333|1843.2486566333|1831.9068596924|1776.5141352638|1776.5141352638|1776.5141352638|1776.5141352638|1776.5141352638|1776.5141352638|1743.7273215171|1667.7487206852|-1892.4938312875|-1892.4938312875|-1892.4938312875|-1915.3793153086|-1926.4331395139|-1954.1623167451|-2040.5692611729|1787.9331698905|1787.9331698905|1730.3456544924|1730.3456544924|1730.3456544924|1730.3456544924|1730.3456544924|1730.3456544924|1713.8293062392|1713.8293062392|1713.8293062392|1713.8293062392|1713.8293062392|1707.9116136166
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929||74.871701495929|74.871701495929|74.871701495929|74.871701495929|74.871701495929|73.610497440545|72.020000631774|70.637778157619|68.979753355878|-76.495858634086|-76.495858634086|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-76.612186743624|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-77.766824656839|-79.000385635555|-79.269775963027||-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-79.269775963027|-81.196416855078|-81.338240729682|-81.453310424571|-81.453310424571|-81.453310424571|-81.453310424571|-81.453310424571|-81.461864885583|-81.461864885583|-83.292072332451|-83.770705663484||-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-83.770705663484|-85.083564187996|-85.608908973262|-85.731652721349|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.444334347813|79.360039534137|77.375041129374|76.775604170984|76.550219405367|76.550219405367|75.609689143713|73.46965599437|-85.150237532001|-85.150237532001|-85.150237532001||-85.150237532001|-85.150237532001|-85.150237532001|-85.150237532001|-85.150237532001|-85.150237532001|-86.462487825134|-86.867211695489|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|76.429551713829|75.498946314791|70.807770549963|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994||-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-82.51020951994|-83.363098528592|-83.363098528592|-83.363098528592|-85.232888542512|74.135259394844|74.135259394844|74.135259394844|74.135259394844|74.135259394844||74.135259394844|74.135259394844|74.135259394844|74.135259394844|71.660284842606|70.946429400042|70.231586832023|69.870957329623|69.870957329623|69.870957329623||69.870957329623|69.828062551508|69.828062551508|69.828062551508||69.828062551508|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|69.66469204681|-76.890339791219|-76.890339791219|-76.890339791219|-76.890339791219|-76.890339791219|-76.890339791219|-76.890339791219|-76.890339791219||-76.890339791219|-76.890339791219|-76.890339791219|-76.890339791219|-77.170930795582|-78.988255744413|-81.154169777185|-82.516086164264|-82.516086164264|69.899745778685|69.899745778685|69.899745778685|69.899745778685|-67.48776256668|-67.48776256668|-67.48776256668|-67.48776256668|-67.48776256668|-67.48776256668|-68.334735998704|-68.986928446639|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|60.640199840394|59.989111781481|58.602901538614|56.297666426504|56.040741253787
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|116.57169551073|116.57169551073|116.57169551073|116.57169551073|116.3579951306|114.61110846421|113.90233831296|113.86306441677|113.86306441677|113.86306441677|113.86306441677|113.86306441677||113.86306441677|113.86306441677|113.65629861499|113.65629861499|113.65629861499|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|113.0843795077|112.76819857138|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-120.38635048073|-123.41759528841|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348||116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.76189208348|116.09154272432|115.8688460264|115.8688460264|115.80872206262|114.39746448255|114.1590946892|114.1590946892|114.1590946892|114.1590946892||113.79566369886|112.85740138021|112.35766697953|111.68130939349|111.57472173753|110.45941227876|110.05002411058|110.05002411058|110.05002411058|109.20342297234|109.20342297234|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|108.22910094169|106.8712210645|106.25413121004|105.68848237748|105.66808034008|105.66808034008|105.66808034008|105.66808034008|105.66808034008|105.66808034008|104.1612473478|104.1612473478|104.1612473478|104.1612473478|104.1612473478|104.1612473478|104.1612473478|103.77360757082|103.75883052426||103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.75883052426|103.62775450368|103.58039379804|102.46154637567|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|-111.46096434058|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349|103.75759744349||102.29733201865|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|-108.49267509438|101.9292238967|101.9292238967|101.9292238967|101.9292238967|101.9292238967|101.9292238967||101.9292238967|101.9292238967|101.9292238967|101.9292238967|101.9292238967|101.9292238967|101.9292238967|101.17524663788|98.588903323571|98.588903323571||98.588903323571|98.588903323571|98.585543545582|98.585543545582||98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|98.585543545582|96.025602244114|95.242244025863|95.242244025863|95.242244025863|95.242244025863||95.242244025863|95.242244025863|95.242244025863|95.242244025863|95.242244025863|95.242244025863|95.242244025863|95.242244025863|94.27793514259|94.27793514259|94.27793514259|94.27793514259|94.27793514259|85.48276001739|85.48276001739|82.626951607593|-92.016999084455|-92.016999084455|-92.016999084455|-92.016999084455|-92.016999084455|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348|-94.038761203348
00656|942669|/equities/freshpet-inc|R1000GROWTH|140.35019387995|135.90799045336|133.96045218294|133.96045218294|127.27272956443|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334||-138.39825836334|-138.39825836334|-138.39825836334|-138.39825836334|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-138.80814234396|-139.03237900889|-139.45819160846|-142.12304340366|-144.00021574236|-144.00021574236|-146.70296544209|-147.78838336881|-149.33209724356|-150.43732749013|-151.18536028363|-152.87217833707|-156.01030442128|-157.3031202622|-159.84790445122|-162.79433892339|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-164.98556742549|-167.65036005311|-168.36290226306|-172.79031097335|-172.79031097335|-172.79031097335|-172.79031097335|-172.79031097335|-174.43728925831|-174.60087820829||-175.70792057052|-176.77048038922|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-176.77404506429|-178.3022692758|-178.82752345206|-182.70003046594|-183.86003615682|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639||-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-184.06574164639|-187.2174910573|167.42329507002|167.42329507002|167.42329507002|167.42329507002|167.42329507002|167.42329507002|167.42329507002|166.35757557693|164.9070319792|161.99613779346|160.03571127035|154.87078219627|154.2337125051|154.2337125051|152.27300911347|152.11723540006|151.21013241946|151.21013241946|151.21013241946|150.85236847334|149.69054362435|146.85570105938|146.85570105938|146.85570105938|146.85570105938|146.85570105938|142.450781498||-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-160.48216079123|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-161.86500703626|-173.4199846247|155.25245364131|155.25245364131|155.25245364131|155.25245364131||153.24272582732|151.38469577059|150.75077433304|148.02086209938|144.68265056262|139.66816350762|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|134.73081017452|132.93296981775|132.93296981775|132.93296981775|132.93296981775||132.93296981775|132.93296981775|132.93296981775|132.93296981775|132.93296981775|132.93296981775|130.37718556681|129.42116875079|129.42116875079|129.42116875079||129.42116875079|129.42116875079|129.42116875079|129.42116875079||129.42116875079|129.42116875079|128.89629898498|125.32168118097|125.32168118097|122.84652256374|122.84652256374|122.84652256374|122.84652256374|122.84652256374|122.84652256374|122.84652256374|122.84652256374|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834||120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|120.58606242834|119.95507282349|114.84396536187|-126.77898085119|-126.77898085119|-126.77898085119|-126.77898085119|-126.77898085119|-126.77898085119|-126.77898085119|-126.77898085119|-126.77898085119|115.76620384889|115.76620384889|115.76620384889|115.40411521812|115.21812556579|115.21812556579|114.25514224718|113.11015493284|110.87012504881|110.42738537595|109.80543226451|107.10548034477
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|18.61247332679|18.61247332679|18.61247332679|18.61247332679|18.61247332679|18.530803289533|18.496170245409|18.431856485208|18.253069762008|18.253069762008|18.253069762008|18.253069762008||18.253069762008|18.157299972923|17.780889909964|17.724925415876|17.724925415876|17.718806153274|17.493168492821|17.275098742938|17.050664519708|16.913515938035|16.754277107562|16.754277107562|16.754277107562|16.754277107562|16.67030734204|16.524759389546|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.278034281797|-18.645280937996|-18.645280937996|-18.645280937996|-18.645280937996|-18.645280937996|-18.645280937996|-19.304757441245|-19.594730630144|-19.905811484903|-20.25534649276|-20.307052616536|-20.671725277833|-20.718028285693|-20.910375200589|-21.083351014807||-21.208722298625|-21.246623784528|-21.246623784528|-21.323727058289|-22.813029208578|-24.104407982466|-24.104407982466|-24.104407982466|-24.104407982466|-24.104407982466|-24.104407982466|-24.126564666559|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.246665465225|-24.329199372155|-24.329199372155|-24.329199372155|-24.911022779991|-24.911022779991||-24.911022779991|-24.911022779991|-25.140580942951|-25.579617715867|22.877877631077|22.877877631077|22.877877631077|22.877877631077|22.877877631077|22.877877631077|22.791391543264|22.791391543264|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.749233222259|22.730815119492|22.699811608284|22.699811608284|22.699811608284|22.699811608284|22.443123030099|22.294225639072|22.294225639072|22.010501768422|22.010501768422|22.010501768422|22.010501768422|21.491668597671|21.207424249973|21.207424249973|21.207424249973|21.207424249973|21.048248386743|21.026998520297|21.024574146731||21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.024574146731|21.006954115179|21.006954115179|21.006954115179|21.006954115179|20.968100210971|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-23.762765403991|-24.248072302347|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731|-24.372441604731||-24.372441604731|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.682255389325|-24.778338884902|-25.382871600866|22.496854837275||22.496854837275|22.496854837275|22.496854837275|22.496854837275|21.869839093792|20.76898712329|20.156097456393|19.630108458661|19.081232290426|-20.931636975876||-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876||-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876|-20.931636975876||-20.931636975876|-20.931636975876|-21.104041177555|-21.172824098583|-21.603137760158|-21.888485569419|-22.061651170984|-22.809611996826|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-22.949345557468|-23.364272930641|-23.72446987631|-24.288855791115|-24.498784754037|-24.790815403136|-24.790815403136|-25.021740014986|-25.434155419619|-26.034061700273|-26.425068729639|-26.545516600727|-26.545516600727|-26.677750395455|-26.677750395455|-26.677750395455|-26.677750395455|-26.677750395455|-26.707779141177
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|69.063757431323|69.063757431323|69.063757431323|69.063757431323|69.063757431323|68.423619283365|68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.266611601099||68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.266611601099|68.196240029053|67.456932263591|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|67.302346688515|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-71.90465835749|-74.42408438986|-74.464692341679|-74.964222154142|-74.964222154142|-74.964222154142|-74.964222154142|-74.964222154142|-75.407471348976|71.555419410808||71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.555419410808|71.031578343823|70.620224672675|70.620224672675|70.620224672675|70.620224672675||70.529722268345|70.529722268345|70.068047356534|70.068047356534|70.068047356534|70.068047356534|70.068047356534|70.068047356534|70.068047356534|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.684506833765|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|69.302336570535|68.076481789255|67.864983207544|67.458868484321|67.153187730381|66.655114075215|66.655114075215|66.655114075215|66.619016113846|65.755574799211||63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.917037973454|63.216707028339|61.903565077196|60.736067423863|60.736067423863|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|60.485474383786|58.949412014699|57.791015257014|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208||-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|-63.612712594208|57.649927913882|57.649927913882|57.649927913882|57.649927913882|57.649927913882|57.649927913882||57.649927913882|57.649927913882|56.598809785023|55.985554014054|55.985554014054|55.985554014054|55.985554014054|55.095060015616|53.783455334636|53.783455334636||53.783455334636|53.783455334636|53.783455334636|53.783455334636||53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.783455334636|53.22717206846|52.89395874519|52.89395874519|52.89395874519|52.89395874519||52.554888813815|52.554888813815|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|50.106264312788|46.419180136835|45.85575891194|-51.928621456645|-51.928621456645|-51.928621456645|-51.928621456645|-51.928621456645|-52.527356436542|47.867602869246|47.867602869246|47.867602869246|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.535830512706|47.313143852754|-52.981602849127|-52.981602849127
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|132.75597668023|130.61719322571||130.05632994317|127.87397408643|123.25497971816|123.03479660744|123.03479660744|123.03479660744|122.12977651749|120.5375210885|118.35002529663|117.11585757514|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|116.07325262176|113.82194618767|112.89888778225|112.89888778225|111.1715428619|110.14840512472|110.14840512472|110.14840512472|110.14840512472|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.4639883485|108.23235725555|108.23235725555|108.23235725555|108.23235725555|106.50873464118||105.201368687|103.97829924472|103.97829924472|103.97829924472|103.63893293733|103.63893293733|103.63893293733|103.63893293733|103.11770772266|102.57788047198|102.57788047198|102.57788047198|102.57788047198|102.57788047198|102.57788047198|101.07264454501|100.98793975663|-107.48223747599|-107.48223747599|-107.48223747599|-107.48223747599|-107.48223747599|-107.94743525605|-107.94743525605||-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-107.94743525605|-110.17937582975|-110.19470781822|-110.19470781822|-110.19470781822|-112.47578805839|-113.02976686596|-114.98507321622|-114.98507321622|-114.98507321622|-114.98507321622|-114.98507321622|107.04501799601|107.04501799601|107.04501799601|107.04501799601|107.04501799601|107.04501799601|105.99724026806|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852||-113.25291426852|-113.25291426852|-113.25291426852|-113.25291426852|-113.3481043027|-113.3481043027|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-115.10498847412|-118.42054366455|-122.52116393364|-122.93283484441|-122.93283484441|-122.93283484441|-122.93283484441|-122.93283484441|-122.93283484441|113.39789078201|113.39789078201|113.39789078201|113.39789078201|113.39789078201||112.79820752106|111.00467602369|110.05398518123|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|-119.09199663089|111.1157758832|111.1157758832|111.1157758832|111.1157758832|111.1157758832|109.97919317087||107.82264130428|107.82264130428|107.82264130428|107.82264130428|105.05238207528|102.99653263831|99.831702982316|97.596894355758|97.16579538866|97.16579538866||97.16579538866|97.16579538866|97.16579538866|97.16579538866||97.16579538866|95.762707963943|95.762707963943|95.718408261993|95.718408261993|92.984342004699|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-102.3556927258|-104.44798878102|-105.04217279061|-105.04217279061|-105.04217279061||-105.04217279061|-108.74518985333|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|95.634019158016|94.109466629702|93.1844114523|90.353788824089|-95.603676938543|-95.603676938543|-95.603676938543|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|88.480786819781|87.644763862121|86.697509247979|85.016124150179|83.08124775028|82.177499178778
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|155.25545650713|155.25545650713|155.25545650713|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541|154.29962292541||154.29962292541|154.04736392618|150.95873162615|147.34247649895|144.63775278448|143.30195306538|139.24661672114|130.41068222786|-152.10332237872|-152.10332237872|-152.10332237872|-154.11118631001|-155.36405193212|-155.36405193212|-156.67672487765|-160.78674733822|-160.78674733822|-164.04806049868|-168.24728805274|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-168.98130496409|-173.53644480602|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598||152.25554995598|152.25554995598|152.25554995598|152.25554995598|152.25554995598|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|151.51183087735|150.26537828874|149.84094975848|149.84094975848|147.72994712612|143.82883393788|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521||-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-167.53872761521|-172.78247329696|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-176.69252371036|-179.30725578956|-183.65260780368|-183.65260780368|-183.65260780368|-183.65260780368|-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237||-186.23483859237|-186.23483859237|-186.23483859237|-186.23483859237|-192.82930467374|-192.82930467374|-198.74312101743|-201.95951440334|-201.95951440334|-201.95951440334|-207.03667765193|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-211.57516486877|-221.44740981784|-224.61599423437|-224.61599423437|-224.61599423437|-224.61599423437|-224.61599423437|-224.61599423437|-225.71804770716|-225.71804770716|-225.71804770716|-225.71804770716|-225.97452145702||-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-225.97452145702|-237.56260690545|-237.56260690545|-237.56260690545|-237.56260690545|-237.56260690545|-237.56260690545||-237.56260690545|-237.56260690545|-237.56260690545|-240.79401238599|-242.96111544678|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874||214.8339664874|214.8339664874|214.8339664874|214.8339664874||214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|214.8339664874|211.55996835867|210.85849957212|210.85849957212|210.85849957212|210.85849957212|206.89139349974|201.6454419352||199.55180758306|199.55180758306|199.55180758306|199.55180758306|199.55180758306|199.55180758306|199.55180758306|199.55180758306|199.55180758306|199.55180758306|198.48443262254|198.48443262254|198.48443262254|198.48443262254|197.48381256698|192.103688395|183.50863399751|183.50863399751|183.50863399751|175.73654323427|173.313988694|173.313988694|173.313988694|173.313988694|173.313988694|173.313988694|173.313988694|173.313988694|173.313988694|171.9983846038|171.9983846038|165.81931954947|162.96090827084|160.60476344427|160.60476344427|154.26972498718|150.35968859795
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-207.62669950221|-208.05633339058|-210.79926495167|-211.63362084066|-213.25966249468|-213.25966249468|-214.43356166592||203.81401787403|203.81401787403|203.81401787403|203.81401787403|203.81401787403|201.94835366808|201.51261742472|199.68901139232|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|198.87023452534|197.31303812413|195.20337281127|195.18106527152|195.18106527152|195.18106527152|193.69007354116|192.56587049892|192.56587049892|192.56587049892|191.45763463367|190.83682154935|188.6432180187|188.6432180187|188.6432180187|188.6432180187|187.65180877071|187.65180877071|184.94450615143|184.94450615143|184.94450615143|184.45923818762|184.45923818762|184.45923818762|184.45923818762|184.45923818762|183.65919216164|183.65919216164|183.65919216164||183.65919216164|183.65919216164|181.94410057077|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-190.02468189667|-194.24825461121|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204||183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|183.35263713204|182.07311558014|182.07311558014|182.07311558014|182.07311558014|182.07311558014|182.07311558014|182.07311558014|180.43340589094|180.43340589094|178.58434360875|174.04789128186|169.3154238052|167.63769725372|167.17166038268|167.17166038268|165.76517884724|163.21020865432|163.20161835343|162.04867243657|162.04867243657|160.36351855474|159.18825534402|158.06118778188|157.91576898317|156.8919632989||154.33798929913|154.33798929913|154.33798929913|154.33798929913|152.21944286275|149.4078876636|149.4078876636|149.4078876636|149.4078876636|149.4078876636|149.4078876636|147.77764851755|147.75580691629|147.75580691629|147.75580691629|147.11859066545|145.10710072583|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.06029174517|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137||-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.45872384137|-156.67080986308|-158.7153446653|-158.95121219186|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565||147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565|147.35358482565||147.35358482565|147.35358482565|147.35358482565|147.35358482565||147.06119851233|147.04132598375|146.16073013266|146.16073013266|146.16073013266|145.00043017353|145.00043017353|145.00043017353|145.00043017353|144.75636558725|144.75636558725|142.37874137245|140.47081577869|139.92665012277|139.92665012277|139.92665012277|139.92665012277|139.92665012277|139.92665012277|139.92665012277||139.92665012277|139.92665012277|137.78933703013|135.38259873465|133.32899798371|133.23332997403|132.96706470002|132.96706470002|132.96706470002|132.96706470002|132.96706470002|132.96706470002|131.09895921802|122.44439343452|121.39488505257|119.88886840278|119.88886840278|119.88886840278|119.88886840278|119.88886840278|119.88886840278|119.88886840278|119.88886840278|119.88886840278|119.54876645288|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717|-128.84246896717
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-125.62359583213|-129.39079631202||-129.39079631202|-129.4986623485|-129.69684703694|-130.93760710674|-132.72612040668|-132.72612040668|-134.23679821391|-135.25049514601|-135.25049514601|-135.25049514601|-135.25049514601|-136.24443435481|-138.80326546354|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.88631414276|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786|126.57870451786||126.57870451786|126.57870451786|126.57870451786|125.58383736983|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.01298697655|-135.4588761138|-135.79430609799|-135.98811627601|-138.08179411595|-140.35088406343|-140.59786404867||-140.59786404867|-140.59786404867|-140.59786404867|-140.59786404867|-140.59786404867|-140.92874006981|-142.29023877772|-142.29023877772|-145.67732094728|-145.67732094728|-147.04064867187|-147.04064867187|-149.29183792724|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|135.33381788114|133.79423334179|133.559668632|133.559668632|133.559668632|133.54750341443|133.54750341443|133.54750341443|129.19945583374|128.8499473999|126.77104700385|125.49083867165|125.49083867165|125.49083867165|125.49083867165||125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.49083867165|125.39815526641|123.55072281798|121.57635787284|120.17814729581|120.17814729581|118.04627670591|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104|112.31012726104||112.31012726104|112.31012726104|110.71514087558|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|109.35957431695|108.62063534945|107.40603083409|107.40603083409|107.288922403|100.00658575444||98.949735263923|98.949735263923|98.949735263923|98.949735263923|97.676819826321|97.676819826321|97.676819826321|92.854805232371|-101.26627312625|-101.26627312625||-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625||-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625||-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-101.26627312625|-102.298916675|-102.298916675|-104.57879644119|92.523275846008|92.523275846008|92.523275846008|92.523275846008|92.523275846008|92.523275846008|92.523275846008|92.523275846008|92.523275846008|92.523275846008|91.02864084615
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.297054613395|-56.921173878029|-60.005462599819|52.589008553743|52.589008553743|52.589008553743||52.589008553743|51.996675738493|50.42075078664|49.758055768385|49.486780045181|48.946852510889|48.946852510889|48.946852510889|48.355946030573|48.026035969933|48.026035969933|48.026035969933|48.026035969933|48.026035969933|48.026035969933|47.916705336262|46.389673248584|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.756115230231|45.541517134406|44.909713428082|44.909713428082|-49.885514740957|-49.885514740957|-49.885514740957|-49.885514740957|-49.885514740957|-51.287239397911|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251||46.281439640251|46.281439640251|46.281439640251|46.281439640251|46.281439640251|45.486042289963|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.699826007398|44.533324232966|44.533324232966|44.533324232966|44.533324232966|43.154596812527||43.154596812527|42.129550199818|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.585446270628|-46.927718807506|-47.226911201795|-47.533791478828|-50.789768996454|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|46.847509932425|45.933435292777|45.933435292777|-42.881182770012|-42.881182770012|-43.373828150694|-43.880543631387|-43.943751376777|-43.943751376777|-43.943751376777|-44.529683053393|-44.990921858153|-44.990921858153|-44.990921858153|-44.990921858153|-44.990921858153||-44.990921858153|-45.034819636276|-45.034819636276|-45.034819636276|-45.034819636276|-45.034819636276|-46.679244396345|-48.663605554519|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.601299225949|-49.994755360443|-50.158751590338|-50.90083684666|-51.112082584196|-51.112082584196|-53.045812932974|42.033252247999|42.033252247999|42.033252247999|42.033252247999|42.033252247999|42.033252247999|42.033252247999||42.033252247999|42.033252247999|42.033252247999|42.033252247999|35.079191959379|33.4285468928|-31.255794614248|-31.255794614248|-31.255794614248|-31.255794614248|-31.255794614248|-31.255794614248|27.399784484781|24.944204241343|23.985424722756|23.985424722756|23.985424722756|23.847234565933|23.847234565933||23.451482489064|22.83220217223|22.62828056012|22.091422840339|22.077774620329|22.077774620329|21.606415642936|21.348305475634|21.348305475634|21.348305475634||21.348305475634|21.348305475634|21.348305475634|21.348305475634||21.348305475634|21.348305475634|21.348305475634|21.348305475634|21.348305475634|21.348305475634|21.348305475634|21.348305475634|21.348305475634|21.247939917689|21.028030286166|21.028030286166|20.55614501672|20.514088534278|20.514088534278|20.514088534278|20.514088534278|20.514088534278|20.514088534278|20.514088534278||20.012876297547|19.565418536479|19.277769197563|19.277769197563|19.277769197563|19.277769197563|19.277769197563|19.18244395161|18.654019241192|18.654019241192|18.654019241192|18.654019241192|18.654019241192|18.398465241169|-20.387839768979|-20.387839768979|-20.387839768979|-20.387839768979|-20.387839768979|-20.387839768979|-20.799265409678|-21.493073067367|-22.048414108157|-22.628782604211|-22.628782604211|-22.885658526943|-22.919563834684|-22.919563834684|-22.919563834684|-22.919563834684|-23.305625987071|-23.648464250796|-23.648464250796|-23.648464250796|-23.648464250796|-23.648464250796|-23.648464250796
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-155.57807376651|-157.38735694651|-159.41872787215|-159.80192396087|-161.6378477088|-161.91499137783|-162.19053607411|-163.69054850171|-163.69054850171|-166.94505372125|-168.13061422858|-168.41585596248||-168.41585596248|-168.41585596248|-168.41585596248|-168.41585596248|-168.41585596248|-170.31594910274|-170.36216550017|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-171.41311080511|-172.42945559887|-172.42945559887|-173.33460099873|-173.33460099873|-173.33460099873|-173.33460099873|-173.33460099873|-175.80857370735|-175.80857370735|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.32413883062|-180.44793806972|-181.12140556763|-181.12140556763|-181.12140556763|-181.12140556763|-182.45434460586|-183.71974197025|-183.71974197025||-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-183.71974197025|-185.44356044791|-187.36433965918|175.71988783652|175.71988783652|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365|174.41061505365||174.41061505365|173.65185232574|173.65185232574|172.00708825419|172.00708825419|171.65499938671|169.3288920052|161.9904245411|-175.30210316382|-175.30210316382|-175.30210316382|-175.30210316382|-176.66400456652|-178.72269091172|-178.72269091172|-178.72269091172|-178.72269091172|-178.72269091172|-178.72269091172|-184.35323794201|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.90525328277|171.51499903598|171.25610227494|-183.85948564891||-183.85948564891|-183.85948564891|-183.85948564891|-183.85948564891|-183.85948564891|-183.85948564891|-185.57519399854|-185.57519399854|-185.57519399854|-185.57519399854|-185.57519399854|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-186.24347453186|-189.99385489434|-194.60761980448|-201.40568663714|-202.61643169705|-202.61643169705|-202.61643169705|-202.70935483909|-202.70935483909|-202.70935483909|-210.19616832707|-212.52980282176|194.88313376231|194.88313376231|194.88313376231||194.88313376231|194.88313376231|194.88313376231|194.88313376231|194.88313376231|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981||193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|193.96121813981|192.88015092612|192.88015092612|192.88015092612|192.88015092612||192.88015092612|190.64405604205|188.5153419795|188.07258204648||188.07258204648|186.24689138903|186.24689138903|185.08751243444|185.08751243444|182.06577175563|182.06577175563|182.06577175563|182.06577175563|174.39529957711|170.69311359126|170.04608356461|170.04608356461|168.01064779477|166.52246685034|166.52246685034|163.4774634044|161.93236271744|161.93236271744|160.00985078685||155.76121743379|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|153.31054692905|152.56555097016|-168.5236705915|-168.5236705915|-168.5236705915|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548|-170.1983137548
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|-177.40168245396|-177.40168245396|-177.40168245396|-181.15575682412|-182.89626022721|-183.25417260489|-185.10698766583|-185.10698766583|-185.10698766583|172.37974199528|172.37974199528|172.37974199528||172.37974199528|172.37974199528|172.37974199528|172.37974199528|172.37974199528|172.37974199528|170.04805198505|169.57449993374|-181.2634485281|-181.2634485281|-181.2634485281|-181.2634485281|-184.0082764136|-185.56149890547|-186.59785787402|-187.84262786241|-188.39131350354|-189.11956484931|-191.75785322341|-191.8981657045|-195.34351327871|-196.19539013584|-196.19539013584|-199.1087712257|-204.93695968708|189.28665450919|189.28665450919|189.28665450919|188.17905832781|187.18784953768|184.70204768374|-200.35414265631|-200.35414265631|-200.35414265631|-200.35414265631|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929||190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.49238393929|190.27042175031|190.05972299134|190.05972299134|190.0231170646|190.0231170646|190.0231170646|189.57742639133|189.57742639133|185.88489309552||-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-203.55129431919|-206.35295923497|-206.35295923497|-206.98643025382|-206.98643025382|-208.55714743914|-211.52850875128|-216.00722418084|-217.17969672166|-217.43632769014|-222.19559679386|-222.19559679386|-225.9950965285|-227.63844462232|211.7767970376|211.7767970376|211.38109467412|211.38109467412|210.91652762528|210.91652762528|210.91652762528|210.91652762528|210.91652762528|210.91652762528|210.12836379073|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422||206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422|206.41763870422||201.57348497381|199.38776925395|191.92640848501|186.52655887983|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-207.87052764204|-216.00947315723|194.64915877604|194.64915877604|194.64915877604|194.64915877604|194.64915877604||194.64915877604|194.64915877604|193.82832344608|193.82832344608|193.82832344608|193.82832344608|193.82832344608|185.48646321011|185.48646321011|185.48646321011||185.48646321011|185.19662395795|184.50201082033|184.50201082033||184.37697902097|184.37697902097|184.37697902097|184.37697902097|184.37697902097|183.83226864885|183.83226864885|174.78307271611|171.94936450215|171.94936450215|171.94936450215|171.94936450215|171.94936450215|170.21318311925|165.21687942341|164.33746750911|164.33746750911|164.33746750911|164.33746750911|164.33746750911||164.33746750911|164.33746750911|154.19496528926|153.94100841625|153.94100841625|153.94100841625|150.33834376979|149.94575830921|149.94575830921|149.94575830921|149.94575830921|149.94575830921|136.12807323121|-141.88599997021|-141.88599997021|-141.88599997021|-141.88599997021|-141.88599997021|-141.88599997021|-144.77722581732|-150.24914078037|-155.9357128598|-157.63245693597|-159.77563539891|-159.77563539891|-159.77563539891|-164.01027827713|146.15190362771|146.15190362771|146.15190362771|146.15190362771|146.15190362771|146.15190362771|-153.00825847615|-153.00825847615|-153.00825847615|-153.00825847615
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|251.972055615|249.54815736272|249.54815736272||249.54815736272|249.54815736272|249.54815736272|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|246.43034883849|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-263.01798017083|-266.00374242966|-266.00374242966|-266.00374242966|-266.00374242966|-267.23582397241|-267.59148084608|-267.86775273181|-269.44916323624|-269.44916323624||-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-269.44916323624|-273.46573150381|-273.78951379247|-273.78951379247|-273.78951379247|-278.72112318087|-281.5746320514|-281.5746320514|-281.5746320514|-283.53726188981|-283.53726188981|-284.88395135593|-284.88395135593|-287.17024842444|-287.17024842444|-287.17024842444|-287.17024842444|-287.17024842444||-287.17024842444|-287.17024842444|-287.17024842444|-287.34197703549|-287.34197703549|-287.34197703549|-287.34197703549|-287.34197703549|-289.23613931157|-289.23613931157|-289.29425625127|-289.29425625127|-293.75860557867|-296.96790017367|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|278.3034088066|277.90939933022|277.90939933022|277.54275255065|277.54275255065|277.54275255065|277.54275255065|277.54275255065|277.54275255065|276.85084416977|272.83427638601|270.73307354793|270.13673923132|267.74748810262|266.05832384394|265.03784792956|265.03784792956|265.03784792956||265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|265.03784792956|263.96168673323|263.96168673323|263.96168673323|263.96168673323|263.96168673323|263.07572781596|263.07572781596|263.07572781596|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.23497914228|262.07773154481|261.91639055923|256.75930738134|255.15256870768|253.14283485966|251.3848220039|246.90647031737||-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-268.65822918314|-271.87861939882|-271.87861939882|-279.44958158571|-280.45564234079|262.25606277514|262.25606277514|262.25606277514|262.25606277514||262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514||262.25606277514|262.25606277514|262.25606277514|262.25606277514||262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|262.25606277514|258.11062333902|253.77402430465|252.86836339025|251.85317252509|248.8185251775|248.8185251775|248.8185251775|248.8185251775|245.4989330043|245.39554419853|245.39554419853|245.39554419853|243.59394882757|243.59394882757||242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|242.98272514998|231.28301451668|-242.1185775468|-242.1185775468|-242.1185775468|-242.1185775468|-242.1185775468|-242.1185775468|-243.05176032354|-249.34806509337|-261.05062771198|239.83459966716|239.83459966716|233.72896073867|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875|-252.63735370875
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485|103.28932330485||103.28932330485|103.28932330485|101.75980490971|101.64902033984|101.64902033984|101.28230840408|101.28230840408|100.75451004994|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|100.0720888772|95.120829223766|95.120829223766|95.120829223766|95.120829223766|93.534806806924|93.358177481204|93.358177481204|93.358177481204|90.113534620636|88.286798183221|88.286798183221|88.286798183221|88.286798183221|88.286798183221|88.286798183221|88.284855673063|88.284855673063|88.284855673063|88.284855673063|88.284855673063|88.284855673063||88.284855673063|88.284855673063|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597||-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|-96.480493795597|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.662814828016|86.654681440037|86.010616774737|84.348826191358|84.146587784602|84.146587784602|84.146587784602|84.146587784602|84.146587784602|84.146587784602|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971||-93.438173352971|-93.438173352971|-93.438173352971|-93.438173352971|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|80.793169290289|79.243004143751|78.903582811988|78.903582811988|78.807351915078|78.807351915078|78.807351915078|78.807351915078|78.807351915078|78.807351915078|78.807351915078||78.807351915078|78.656503721561|77.117303690898|77.117303690898|76.399139653298|75.199298553816|75.199298553816|73.740890588088|72.554878753339|-82.486410583604|-82.486410583604|-82.486410583604|-82.691010013276|72.349244823612|72.349244823612|72.349244823612|72.349244823612|72.349244823612|72.349244823612||70.472356693883|70.472356693883|70.472356693883|70.472356693883|70.449116568677|70.449116568677|68.185397736355|-76.518570398091|-76.518570398091|-76.518570398091||-76.518570398091|-76.518570398091|-76.518570398091|-76.518570398091||-76.518570398091|-76.518570398091|-76.903967617616|-77.866633042876|-79.457365046148|-80.095962959532|69.562620374558|69.562620374558|69.562620374558|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379|-77.423367474379||-77.423367474379|-77.908191440173|-78.689100209947|-79.882332634127|-80.517594257102|-81.325103458548|-81.450119531579|-81.790404995754|-82.249910902643|-82.249910902643|-82.249910902643|-82.249910902643|-82.800878084552|-82.800878084552|-82.800878084552|-82.800878084552|-82.800878084552|-82.800878084552|-85.183753901998|-85.18735044498|-85.18735044498|-85.18735044498|-85.18735044498|-85.18735044498|-85.18735044498|-85.18735044498|-85.467613199229|75.880010115424|75.880010115424|75.880010115424|75.880010115424|75.880010115424|75.880010115424|75.880010115424|73.651119536073|72.889250592645|72.889250592645
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-69.320582289813|-69.320582289813|-69.320582289813|-69.723290953778|-69.723290953778|-69.723290953778|-70.068654733391|-70.587394826381|-71.952107024158|66.878218078027|66.878218078027|66.878218078027||66.878218078027|66.661353216579|65.702612887942|65.392173262686|65.392173262686|63.769635805654|-67.416238449474|-67.416238449474|-67.416238449474|-67.416238449474|-67.416238449474|-67.416238449474|-67.416238449474|-67.416238449474|-67.416238449474|-67.65004561671|-67.65004561671|-67.672274306178|-68.530184915236|-68.530184915236|-68.530184915236|-68.530184915236|-68.648685499684|-68.648685499684|-69.037430706571|-69.391030566505|-70.292369174595|-70.292369174595|-70.292369174595|-70.292369174595|-70.292369174595|-70.292369174595|-70.292369174595|-70.292369174595|-70.292369174595|-70.693238363879|-70.693238363879|66.279166337495|66.279166337495|66.279166337495|66.279166337495|66.279166337495|66.279166337495|66.279166337495||66.279166337495|66.279166337495|66.279166337495|66.279166337495|66.061296591764|65.473452314925|65.473452314925|64.841609037797|64.17901339893|63.36112462552|63.215136014439|61.940152127453|61.910191049925|61.910191049925|61.480211565617|59.714681119526|59.512938805083|59.512938805083|58.281598960536|-62.372394541304|-62.372394541304|-62.372394541304|-63.20210581731|-63.473449399197||-64.21808404413|-64.21808404413|-64.21808404413|-64.21808404413|-64.21808404413|-64.21808404413|-64.21808404413|-64.21808404413|-64.254426204249|-64.254426204249|-64.254426204249|-64.254426204249|-64.254426204249|-64.254426204249|-64.254426204249|-64.254426204249|-64.254426204249|-66.162140752524|60.515166957662|60.515166957662|60.515166957662|60.515166957662|60.515166957662|60.515166957662|60.515166957662|60.043519876053|59.861900651232|59.861900651232|59.861900651232|59.861900651232|59.861900651232|59.137667695433|59.105743664007|57.874713122293|-62.437626670956|-62.437626670956|-62.437626670956|-62.437626670956|-62.437626670956|-62.437626670956||-62.437626670956|-62.437626670956|-62.437626670956|-62.5284258814|-62.5284258814|-62.5284258814|-64.277693745311|-65.26530873685|-65.26530873685|-65.26530873685|-65.584231031261|-67.009700815238|-67.476693588153|-67.476693588153|-67.476693588153|-67.476693588153|-67.476693588153|-67.476693588153|-67.476693588153|-67.476693588153|-68.49521409765|-71.656907206278|-74.366321410309|-74.366321410309|-74.366321410309|-75.50758132843|67.260568310125|67.260568310125|67.260568310125|67.260568310125|67.260568310125|67.260568310125|67.260568310125||66.653408979159|65.498234826968|64.630901056364|64.630901056364|64.569892147995|-71.067471461048|-71.067471461048|-71.067471461048|-71.067471461048|-71.067471461048|-71.657748280356|-71.990797904207|65.845292046946|65.845292046946|65.845292046946|65.845292046946|65.845292046946|64.370880289521|63.923329197976||63.923329197976|63.923329197976|63.923329197976|63.923329197976|63.923329197976|63.923329197976|63.923329197976|63.923329197976|63.923329197976|63.923329197976||63.923329197976|63.923329197976|63.923329197976|63.923329197976||63.923329197976|63.598701092505|62.402445047988|61.198517291503|61.198517291503|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002|60.001614849002||58.279571842519|58.141875590031|58.141875590031|57.428752622279|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-63.655918919767|-64.021999143923|-64.021999143923|-64.71166480842|-65.977962746253|-69.317735104682|62.538598607937|62.538598607937|61.652734322146|61.652734322146|61.652734322146|61.652734322146|61.652734322146|61.652734322146|61.652734322146|61.652734322146|61.575261375193|60.314178118975|59.61686413583|59.51262593597|-64.445474399036
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-581.09648413814|-581.09648413814|-581.09648413814|-585.95467774247|-591.48798896841|-597.83714826482|-597.83714826482|-597.83714826482|-597.83714826482|-597.83714826482|-623.8278935527|-624.0617477734||-626.32620751407|-634.64945366146|-646.89665005828|-646.89665005828|-658.31902835794|-658.70626333869|-658.70626333869|-658.70626333869|-676.48693973588|-676.48693973588|-676.48693973588|-683.79349912059|-704.72294376572|-713.19305492198|-721.17119763467|-737.66162462337|-744.27813773799|-762.3619458482|-769.25290949122|-769.25290949122|-769.25290949122|-777.52723653864|-803.04140173672|-824.06765245595|-840.48430161121|-842.87312470148|-863.12071906935|-875.49413460505|-885.49737219029|-889.58482842107|-897.06593687953|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1031.1820815507|-1045.205723608|-1045.205723608|-1045.205723608|-1045.205723608|-1045.205723608|-1045.205723608||-1052.3091617563|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1080.6141023471|-1088.8581951806|-1113.4140774088|-1129.8714663538|-1140.7938540812|-1152.6584171052|-1164.2116025019|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513||-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1180.7618972513|-1185.866565251|-1188.8972917776|-1188.8972917776|-1214.586833239|-1214.586833239|-1214.586833239|-1214.586833239|-1234.29438448|-1245.3098819526|-1248.0166059925|-1248.0166059925|-1248.0166059925|-1270.356185749|-1296.0827126269|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1171.1801337919|1146.5757725726|1134.7775214173|1134.7775214173|1112.1850013941|1112.1850013941|1110.9138090577|1083.7803783909|1069.976622452|1069.976622452||1069.976622452|1069.976622452|1037.0529025799|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1182.7958205667|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1185.9796819515|-1229.7235317039|1051.3413868169|1051.3413868169|1051.3413868169|1051.3413868169||1035.063124507|1035.063124507|1035.063124507|1035.063124507|1035.063124507|980.2440410646|947.90622075754|923.42021490421|902.74880988164|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1005.5277627825|-1006.080286597|-1006.080286597|-1006.080286597||-1006.080286597|-1021.1155640858|-1021.1155640858|-1035.7078519681|-1056.5279532628|935.18743164597|935.18743164597|935.18743164597|935.18743164597|935.18743164597||935.18743164597|935.18743164597|935.18743164597|935.18743164597||935.18743164597|935.18743164597|905.86136068303|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625|-1016.2707462625||-1030.174747502|-1035.8380407086|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1058.642827179|-1129.7908664802|949.64484292184|949.64484292184|949.64484292184|949.64484292184|949.64484292184|949.64484292184|949.64484292184|945.69053375067|945.69053375067|945.69053375067|945.69053375067|891.77620060874|891.77620060874|891.77620060874|891.77620060874|891.77620060874|891.77620060874|891.77620060874|884.69068201861|856.52964505974|846.14101526277|838.08831407778|828.0820914612|813.21794545494
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-39.423458797255|-40.289954643027|36.652584609886|36.652584609886||36.652584609886|36.652584609886|36.652584609886|36.076258056537|36.076258056537|36.076258056537|36.076258056537|36.076258056537|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|35.902696486444|34.894685184659|34.856335366788|34.856335366788|34.856335366788|34.674262696971|34.431124667844|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.088152776831|-39.764058522244|36.270617240145|36.270617240145|36.270617240145|36.270617240145|36.270617240145|36.270617240145||36.270617240145|36.095684627112|35.805762188761|35.598067487973|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.100011301601|-39.728902234594|-39.934518186769|-39.934518186769||-39.934518186769|-39.934518186769|-39.934518186769|-40.37779695957|-40.709220700452|-41.241029495006|-41.241029495006|-41.241029495006|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-41.843046364366|-43.706414145672|-43.706414145672|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-45.495840898338|-46.228159656329|-46.837175486732|-46.837175486732|-46.837175486732|-47.773526852052|-48.750031463218|-49.847256757498|-50.464333775632|-50.464333775632|-50.464333775632||-50.464333775632|-50.464333775632|-50.464333775632|-50.464333775632|-50.464333775632|-50.790369513954|-52.977079713041|-54.249254583975|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.764558191577|-58.970620441745|-59.883339780474|-59.883339780474|-59.883339780474|-59.883339780474|-61.680327408737|-61.770714527818|-61.770714527818|-63.804406438108|-63.896495306637|-63.896495306637|-63.896495306637|-63.896495306637||56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.828050177491|56.242835090333|55.017421544081|55.017421544081|55.017421544081|54.830029420507||54.830029420507|54.306270844488|54.306270844488|54.306270844488|54.306270844488|53.885438093006|53.885438093006|53.885438093006|53.885438093006|53.885438093006||53.885438093006|53.885438093006|53.885438093006|53.885438093006||53.885438093006|52.758264259563|50.726404300515|48.559609853763|47.177756693118|45.493650132925|45.493650132925|44.922389646935|-50.499581812135|-50.499581812135|-50.862869366796|-52.422077082695|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233||47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.50667442233|47.208524745379|45.755583703158|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.181963318202|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-50.802749065973|-51.315812009813|-51.32874264423|-51.32874264423|-51.335743556024
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-118.87459582908|-122.22621641803|-123.39746380568|-125.16773796877|-125.90432482896|-125.90432482896|-125.90432482896|-126.86438296832||-128.96042467264|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.53661551089|-131.98459555938|-132.96917605217|-133.07463746398|-133.7955117262|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-135.31775812735|-136.04259697188|-137.66622179072|-138.630133926|-138.64114306936|-140.57137635457|-140.57137635457|-140.57137635457|-142.1514480619|-142.1514480619|-142.1514480619|-142.1514480619|-142.1514480619|-142.1514480619|-146.55411063613|-149.93511953819|-151.57513756739|-155.72681453479|136.80084156548|136.80084156548|136.80084156548|136.80084156548|136.80084156548||136.80084156548|136.80084156548|136.80084156548|133.50115971604|132.33906899601|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787|128.52679457787||128.52679457787|121.55532683402|108.31203205354|-120.18578180113|-120.18578180113|-120.18578180113|-120.18578180113|-120.18578180113|-121.81466912388|-121.81466912388|-122.85972813175|-122.85972813175|-124.62834262388|-124.62834262388|-124.62834262388|-129.19371519637|-133.13995944738|-137.30797722605|-137.30797722605|-142.17164646549|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139|-144.81143313139||-144.81143313139|-144.81143313139|-144.81143313139|-148.36604193282|-150.00504640553|-150.48819556737|-154.99034177489|-159.4074662706|-160.18913633265|-160.18913633265|-160.18913633265|-163.0375805104|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-164.73958564503|-166.94878276965|-169.46940405259|-174.78669937242|-174.78669937242|-174.78669937242|-174.78669937242|-174.78669937242|-174.78669937242|-185.02889302691|-194.00896262485|-194.00896262485|-200.01984277653|-200.10734932095||-200.10734932095|-200.10734932095|-200.10734932095|-200.10734932095|-200.53872078955|-201.4956479503|-203.6664314566|-203.6664314566|-208.68075649583|168.03498453233|168.03498453233|168.03498453233|168.03498453233|168.03498453233|127.39996840263|119.65797495097|119.65797495097|119.65797495097|119.65797495097||119.54608911111|117.27565165177|-132.26559147042|-132.26559147042|-132.26559147042|-135.8195110339|-135.97799131804|-138.7627171668|-140.32588534402|-140.32588534402||-141.74406597402|-144.38051787776|-145.23839941469|-150.20265018109||-154.45960120761|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986||-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-154.6204847986|-157.89509441395|-158.59617313887|-158.59617313887|-158.59617313887|-168.76924057643|-168.76924057643|-168.76924057643|-168.76924057643|-168.76924057643|-168.76924057643|-171.2120293582|-177.90891869471|-181.72018848973|-188.29243168916|-193.60603507455|169.10719304268|169.10719304268|169.10719304268|169.10719304268|169.10719304268|169.10719304268|169.10719304268|169.10719304268|169.10719304268|169.10719304268|167.67910856874|166.55583036908|161.39287565559|153.86430611444
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.259076227748|-65.264278533286|-67.310420065264|-67.510468409172|-67.801334823678|-67.801334823678||-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-67.801334823678|-68.189262669958|-68.794457216702|-69.707453802385|-70.697852427034|-70.697852427034|-71.713501937156|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|65.583731852561|64.905434015666|64.905434015666|64.905434015666|64.905434015666|64.905434015666|64.905434015666||63.677146464889|63.481600504237|63.481600504237|63.163443173653|62.374001243092|62.374001243092|61.929446249514|59.481606197919|57.530674935011|55.788590930548|55.788590930548|55.788590930548|55.788590930548|55.788590930548|55.788590930548|54.826211636427|54.362113261373|54.362113261373|52.981792741519|52.894771476037|52.515066316394|-58.91682355555|-58.91682355555|-58.91682355555||-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-58.91682355555|-59.732559553293|-59.732559553293|-60.506178714068|-61.838985268019|-61.838985268019|-63.366095030464|-64.029620609359|-64.029620609359|-66.401801914723|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|63.828536723929|62.621148134688|62.383497690072|61.659992720143|-69.822989091519|-69.822989091519|-69.822989091519||-69.822989091519|-69.822989091519|-69.822989091519|-69.822989091519|-69.822989091519|-70.202210330569|-73.128010113596|-74.601124162541|-75.925694751592|-77.044104787874|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|-77.052242173917|66.510849523817|66.510849523817|66.510849523817|66.510849523817|66.510849523817|66.241539084218|66.241539084218|64.873021933084|64.873021933084|64.873021933084|64.873021933084|64.873021933084|64.873021933084|64.873021933084||62.40891715845|60.081016877852|58.461684919686|53.030759733354|51.873066921405|49.622850227545|48.93650118531|47.867779908591|46.978642978065|45.061826429756|44.385919899843|43.964354350723|-51.286010191873|-51.286010191873|-51.286010191873|-51.286010191873|-51.286010191873|-51.286010191873|-51.286010191873||-51.717791687599|-52.924767533001|-53.789628428764|-53.789628428764|-53.789628428764|49.91464182211|49.91464182211|49.91464182211|49.91464182211|49.91464182211||49.724925621952|49.724925621952|49.660314520333|49.660314520333||49.660314520333|49.660314520333|49.660314520333|49.660314520333|49.660314520333|49.147115634957|49.147115634957|46.933351968884|46.933351968884|45.429281737142|43.543646416988|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129||-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.578965691129|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-48.742161915648|-51.534071151799|46.139921620614|45.325906861075|45.325906861075|45.325906861075|45.325906861075|45.325906861075|45.325906861075|43.837843588383|43.837843588383|43.837843588383|43.837843588383|43.837843588383|43.837843588383|43.837843588383|42.215257276538|42.215257276538|42.215257276538|42.215257276538
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-134.42785234965|-136.75407699937|-136.75407699937|-137.66855767292|-137.66855767292|-137.66855767292|-138.15117934591|-138.35488026282|-140.55147777819|-140.81106289845|-140.81106289845|-142.21659694414||-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-142.21659694414|-143.12636978453|-143.12636978453|-143.12636978453|-143.12636978453|-143.12636978453|-143.12636978453|-144.1404108717|-145.09435216077|-145.8511129913|-145.8511129913|-145.99568161007|129.56758131286|129.56758131286|129.56758131286|125.95064305487|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-139.36588324817|-143.59673859579|-144.30310754757|-147.07727087869|-147.07727087869|-147.07727087869|-147.07727087869|-147.07727087869|-147.62189069132|-147.62189069132||-147.62189069132|-147.62189069132|-147.62189069132|-148.60432651683|-153.94307357122|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-154.25467681429|-158.85547806976|148.27729456699|148.27729456699|148.27729456699|148.27729456699|144.26560086979|141.74899832157|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625||-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-151.74560739625|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134|-153.05359065134||-153.05359065134|-153.05359065134|-153.51232345455|-154.37919918982|-154.37919918982|-154.37919918982|-158.27515408162|-159.70272908347|-162.72859536429|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|146.02925120918|142.09638904562|138.83616218557|138.19573806261|138.19573806261|138.19573806261|138.19573806261|138.19573806261|138.19573806261|135.02916530476|133.94175479526|133.94175479526|133.94175479526|133.94175479526|133.94175479526||129.63255212169|126.55886223428|125.8248510638|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-140.78217363298|-145.02519533303|-147.72188146541|135.79893280476|135.79893280476|135.79893280476|135.79893280476||135.79893280476|135.79893280476|135.79893280476|135.79893280476|135.79893280476|135.79893280476|134.47486218662|134.47486218662|131.5955366548|131.5955366548||131.5955366548|131.09281396161|130.57563340529|130.57563340529||129.85319310815|129.85319310815|129.85319310815|129.85319310815|129.85319310815|125.84576523735|125.46474322163|123.58527563769|122.79475104763|122.68699196369|122.68699196369|122.68699196369|122.68699196369|122.68699196369|122.68699196369|122.68699196369|122.68699196369|122.68699196369|121.31306147318|121.31306147318||119.92666082889|119.92666082889|116.05962277021|114.18843778485|114.18843778485|114.18843778485|111.45936260084|109.36540751832|104.3415645535|102.39502696867|102.39502696867|102.39502696867|101.56614409415|87.632472941307|87.632472941307|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408|-96.453755977408
00674|998043|/equities/alteryx-inc|R1000GROWTH|-75.740310652353|-75.935067476274|-75.946739317578|-76.145170101905|-76.145170101905|-76.839631700278|-77.138683707332|-77.138683707332|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729||-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-78.953222959729|-79.604068534321|-79.604068534321|-79.604068534321|-79.604068534321|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-79.926769873727|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-83.272493767139|-85.399435281088|-85.449096520002|-87.630664648011|-88.992959990982|-89.768319646031|81.901132847082|81.901132847082|81.901132847082|81.901132847082||81.901132847082|81.901132847082|81.901132847082|81.901132847082|81.901132847082|80.987649574557|80.880333413326|79.717033056908|78.792982795164|76.742374428905|76.742374428905|76.708886623692|76.708886623692|76.708886623692|76.708886623692|-84.205102603683|-84.205102603683|-84.205102603683|-84.205102603683|-84.205102603683|-84.459389652421|-84.733488892637|-84.840410711533|-84.840410711533||-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-84.840410711533|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-85.768996694786|-89.218474365056|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521|-89.833511121521||-89.833511121521|-89.833511121521|-89.833511121521|-92.48318159078|-93.351087946637|-93.351087946637|-95.732932179765|-95.732932179765|-95.732932179765|-95.732932179765|-97.030482708962|-98.549148810739|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-99.686154782375|-103.55350477122|-106.68056341699|-110.86507041246|-113.32209819372|-113.32209819372|-116.6733962542|-117.96914031838|-118.36293165259|-123.75048003784|-127.65627467327|-127.65627467327|-130.32475097635|-135.22138731192||-135.28665057498|-135.54727863027|-140.06458201622|122.77466249229|122.3237844017|118.34698290591|115.35388729048|113.52616852602|111.53629609038|110.96118196315|110.96118196315|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246||-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-125.99455200246|-127.97342020726|-128.64488545233||117.35996989402|117.35996989402|117.35996989402|117.35996989402||117.35996989402|117.35996989402|116.05523659557|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027|-129.43193344027||-129.43193344027|-129.43193344027|-130.11473052059|-130.11473052059|-130.11473052059|-130.11473052059|-130.11473052059|-130.11473052059|-134.68636244706|-135.95080040157|-135.95080040157|-135.95080040157|-142.14372982648|-147.53905449606|122.97605513757|-142.05846250671|-142.05846250671|-142.05846250671|-146.66495723877|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.0306759568|133.02075245336|132.95598064479|128.51935488446|126.23261077386
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|173.08574030736|172.54416193277|170.41406837337|169.40201543032|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993||-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-181.8083206993|-182.25146917299|-183.1271859694|-183.80048471562|-185.40059011371|-187.42820440829|-188.93078874549|-191.54254695001|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-192.82147618119|-195.38940875601|-195.52601949453|-195.97946190039|-196.84246173611|-197.67018383508|-197.67018383508|-197.67018383508||-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.57327408538|-199.84641080152|-200.01019866458|-200.01019866458|-200.01019866458|-201.67988416958|-201.67988416958|-201.67988416958|-201.67988416958|-201.98319564714|-203.40410885163|-205.23234350757|-206.72704423882|-209.70950099073|-209.79091324294|-209.79091324294|-209.79091324294||-209.79091324294|-209.79091324294|-209.79091324294|-211.70156674346|-211.86545252265|-211.86545252265|-211.86545252265|-211.86545252265|-215.06434883101|-215.06434883101|-215.06434883101|-215.06434883101|-215.06434883101|-218.99538786127|-223.0209831895|-224.61831163715|-227.05382399293|-227.05382399293|-227.49077028403|-227.96585543033|-228.61150447391|-231.23111482751|-233.00679425279|-234.49088911525|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.3187751072|-235.95613344702|-237.10874789062|-238.13460994474|-238.13460994474|-238.13460994474||-239.2487132244|-239.2487132244|-239.2487132244|-241.19951855458|-241.19951855458|-243.36474012575|-246.16831476646|-247.61317653957|-247.61317653957|-249.61685753203|-250.37568113911|-252.2350194247|-252.2350194247|-252.2350194247|-252.2350194247|-254.00010835208|-254.00010835208|-254.00010835208|-254.00010835208|-254.00010835208|-257.79511262617|-260.91677932887|-260.91677932887|-260.91677932887|-260.91677932887|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504||242.14858952504|242.14858952504|242.14858952504|242.14858952504|242.14858952504|237.04565028064|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-253.86074866736|-254.76749631524|-256.49277561638|-261.33030688469|241.11538777575|241.11538777575||241.11538777575|241.11538777575|241.11538777575|241.11538777575|241.11538777575|239.44321023342|236.11856801109|233.6873177737|233.6873177737|233.6873177737||233.6873177737|233.6873177737|233.6873177737|233.6873177737||233.6873177737|233.6873177737|232.74534365535|229.49315798945|228.93889433302|228.93889433302|224.5748880854|-242.52187001022|-242.52187001022|-242.52187001022|-242.52187001022|-242.52187001022|-242.52187001022|-242.72810444754|-242.72810444754|-244.70789596683|-246.14428295626|223.78104137105|223.78104137105|223.78104137105||223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|223.78104137105|221.07697512026|221.07697512026|221.07697512026|221.07697512026|221.07697512026|221.07697512026|219.9411345427|219.9411345427|219.9411345427|219.06564497564|219.06564497564|216.8422284041|216.8422284041|216.8422284041|213.6008094057|213.53049523859|213.53049523859|213.53049523859|212.69796152115|212.69796152115|212.69796152115|207.4019021988|-222.00701503687|-222.00701503687|-222.00701503687|-222.00701503687
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-100.39644268801|-101.54334032981|-101.54334032981|-101.54334032981|-103.1402626352|-105.5969802358|-105.69628408935||-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-105.69628408935|-106.47430630116|-106.47430630116|-109.65950669611|-112.52417298782|-114.02649817628|-114.02649817628|-116.50840763009|-116.50840763009|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-117.88524226733|-120.01193130886|-120.44992625356|-124.02213994265|109.98955493657|109.98955493657|109.98955493657|109.98955493657|109.98955493657|109.98955493657||109.98955493657|109.98955493657|109.98531609661|109.98531609661|108.74307803188|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-124.50993766393|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-125.06639737912|-126.00127908728|-128.00304459285|-128.00304459285||-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-128.00304459285|-131.57289213838|-131.57289213838|-132.21733948849|-132.21733948849|-133.3753752936|-133.78707241892|-134.35141503597|-134.35141503597|-134.35141503597|-141.78833534745|-143.50866352218|-150.48796374154|-152.93772874223|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984|-153.4204266984||-153.4204266984|-153.4204266984|-153.4204266984|-156.76214869362|-160.1825000487|-160.1825000487|-168.89833277709|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-171.69725110658|-180.13723158978|-195.47213337314|-199.72821078918|-199.72821078918|-199.72821078918|-200.73735406988|-200.73735406988|-200.73735406988|-209.93427931592|182.10473759682|182.10473759682|182.10473759682|182.10473759682||177.46748153933|172.97513360191|150.83621047662|150.83621047662|146.75745544088|144.31614854217|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|-159.24289487234|137.45906115053|137.45906115053|137.45906115053|137.45906115053|137.45906115053|133.38251172103||133.38251172103|133.38251172103|133.29640686288|133.01711392154|133.00056623223|133.00056623223|128.24886119044|128.24886119044|128.24886119044|128.24886119044||128.24886119044|128.24886119044|128.24886119044|128.24886119044||128.24886119044|127.77206195368|127.43840539206|125.05145308201|125.05145308201|125.05145308201|121.05538486777|121.05538486777|116.44320683279|109.32988065921|106.90637765356|106.90637765356|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845||-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|-118.18226706845|102.86800130966|102.86800130966|90.787780487563|-102.21934664099|-102.21934664099|-102.21934664099|-102.22038271525|-103.13800098987|-103.13800098987|-105.57333175442|-106.40703828359|-109.05777123266|-111.30883315198|-111.89502738573|-111.89502738573|-112.61039038342|-114.30623573609|98.003524980097|98.003524980097|98.003524980097|98.003524980097|98.003524980097|98.003524980097|98.003524980097|98.003524980097
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.996014310852|91.335105171277|91.335105171277||91.335105171277|89.582053756795|86.577972836055|85.337194278017|82.995488301665|80.062212140196|-91.702259573694|-91.702259573694|-91.702259573694|-91.702259573694|-91.702259573694|-92.635841936265|-98.269676813857|81.991938656033|81.991938656033|81.991938656033|81.022511503654|81.022511503654|79.75918136433|77.796864995197|77.282351503588|75.218168269503|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-88.236258625804|-90.9802889557|-92.855879330118|-94.045974863325|-96.046780546977|-96.046780546977|-96.046780546977|-96.046780546977|-96.144754790016|-99.066404977053|-102.50644268242|-102.50644268242|-102.50644268242|-102.50644268242|-102.50644268242|-105.4421552469||-105.56909066126|-105.56909066126|-105.56909066126|-105.56909066126|-105.56909066126|-105.56909066126|-106.32454597603|-106.91894268604|-107.28743748766|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-107.54688536659|-111.08987815662|-113.62152870809|-114.92114139834||-118.28640898116|-118.28640898116|-119.59212280256|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-120.85343726928|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-121.55121253031|-124.15801475332|-126.7650134595|-129.6716829441|-129.84753197053|-129.84753197053||-129.84753197053|-129.84753197053|-129.84753197053|-129.84753197053|-130.81440970754|-130.81440970754|-138.29877225398|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-142.03935174595|-147.10955947914|-154.84312210125|-163.13638564222|-163.13638564222|-163.13638564222|-163.68157284894|-163.68157284894|-163.68157284894|-169.20440526096|-169.20440526096|-169.20440526096|-169.20440526096|-176.13772673175||144.87925177072|144.87925177072|144.87925177072|144.87925177072|138.36305820119|135.59783905492|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-155.90527236222|-160.17974903582|-161.58956049429||-161.58956049429|-161.58956049429|-161.58956049429|-161.58956049429|-161.58956049429|-161.58956049429|-161.58956049429|-161.58956049429|-164.13506802968|-164.34867890071||-171.17047831958|-174.536810424|-179.44170439906|150.80440969277||150.80440969277|150.63649738948|149.38375418629|144.47163907939|144.47163907939|142.6157156831|139.07745688557|133.85828339391|128.47838016939|117.76431143496|117.20853895444|117.20853895444|117.20853895444|113.07893556244|110.72076239726|105.53617346292|105.53617346292|105.53617346292|105.53617346292|105.53617346292||104.50337709327|101.29585336689|101.29585336689|101.29585336689|101.29585336689|101.29585336689|101.29585336689|101.29585336689|101.29585336689|101.29585336689|101.29585336689|95.789817268507|95.789817268507|94.747038043154|94.747038043154|88.181809916113|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|84.205215384131|83.055636708096|83.055636708096|82.809595443755|79.812329135504|78.494807810879
00678|1163256|/equities/ncino|R1000GROWTH|69.943656107342|69.943656107342|69.943656107342|69.943656107342|69.01963800474|67.158533107447|67.158533107447|67.158533107447|67.158533107447|67.158533107447|67.158533107447|67.158533107447||65.532626365938|65.532626365938|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-65.998736085586|-67.115261384836|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|61.168293819917|59.532552147456|58.221853793332|58.221853793332|58.221853793332|57.577921535132|57.577921535132|57.577921535132|57.577921535132|57.577921535132|57.438404570325|57.438404570325|57.438404570325||57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|57.438404570325|56.884135409112|56.884135409112|56.884135409112|56.884135409112|56.884135409112|55.716207225692|55.716207225692|55.716207225692|55.716207225692|54.771893721567|53.933492905283|53.821795339938|53.821795339938|53.821795339938||53.821795339938|52.095922882611|52.095922882611|51.463801312507|50.519224935175|-59.855317247838|-59.855317247838|-59.855317247838|-59.855317247838|-59.855317247838|-60.045997766356|-60.5316634219|-62.102959637411|-63.03217761226|-64.206864115348|-65.52168536082|-65.52168536082|-68.110204854443|-69.093005461643|-73.183339325531|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937||-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-74.050690136937|-77.825323593382|-80.958692033825|-81.777525827306|-81.777525827306|-81.777525827306|-85.109563320894|74.560486865373|74.560486865373|74.560486865373|74.560486865373|74.560486865373|74.560486865373|74.560486865373||71.5866507163|70.949563452311|70.949563452311|70.949563452311|70.949563452311|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403||-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-78.466117494403|-81.829572908414|-84.189529675391||-85.081141015056|-86.73941438622|-86.73941438622|-86.73941438622||-86.73941438622|-86.73941438622|-86.73941438622|-86.73941438622|-86.73941438622|-86.73941438622|-87.486850928672|-90.725545665849|78.984404349247|78.984404349247|78.984404349247|78.984404349247|78.984404349247|76.877948734407|74.444945835674|73.466290288065|73.01445219792|72.62478661843|-81.823527127384|-81.823527127384||-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-81.823527127384|-82.485410034523|-83.851741169541|-83.851741169541|-86.154158855642|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678|-86.411286187678
00679|32543|/equities/the-wendys-co|R1000GROWTH|-22.978977108202|-22.978977108202|-23.13553036606|-23.447110045427|-23.447110045427|-23.447110045427|-23.527901080442|-23.633779423317|-23.802532188187|-24.066766038694|-24.066766038694|-24.066766038694||22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.711474481406|22.285227075995|22.285227075995|22.05895336344|22.05895336344|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.944200145474|21.855399144216|21.845443315554|21.83399895097|21.83399895097|-23.231295391207|-23.231295391207|-23.231295391207|-23.231295391207|-23.231295391207|-23.231295391207|-23.722093989679|-23.722093989679|-24.17284386253|-24.17284386253|-24.17284386253|-24.17284386253|-24.17284386253|-24.520382378892|-24.666829822677||-24.949312155133|-25.083041073862|-25.083041073862|-25.083041073862|-25.147545578285|-25.381438522652|-25.563821135975|-25.701744833497|-26.005239475543|-26.005239475543|-26.036633055271|-26.674369221331|-26.843743727606|-27.371103840847|-27.562712623479|-27.562712623479|-28.234348034198|25.08024935745|25.08024935745|22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752||22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752|22.132696538752|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.81647595412|21.721640894219|21.715739478197|21.715739478197|21.715739478197|21.640267095661|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.502422292585|21.322691660849|21.077436691885|20.77854056531|20.536155543657|20.187951337333|20.131056638818|19.994514649127|19.994514649127|19.896682519619|19.527424992129|19.318804834733||19.062034833356|19.062034833356|19.062034833356|19.062034833356|19.062034833356|19.062034833356|19.062034833356|18.954483177843|18.925049268303|18.925049268303|18.925049268303|18.925049268303|18.925049268303|18.925049268303|-21.348186756699|-21.348186756699|-21.348186756699|-21.348186756699|-21.348186756699|-21.348186756699|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.675892267144|-21.869603273511|-21.954099366204|-21.954099366204|-21.954099366204|-22.109945284163||-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163|-22.109945284163||-22.109945284163|-22.109945284163|-22.109945284163|-22.498550082617|-22.730424936488|-22.730424936488|-22.730424936488|-22.791260575898|-22.791260575898|-23.09644481832||-23.275495022471|-23.543123592179|-23.543123592179|-23.543123592179||-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.543123592179|-23.683054622359|-23.683054622359|-24.036727040285||-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.088562880496|-24.322848755497|-24.708204541359|22.55901503877|22.55901503877|22.55901503877|22.55901503877|22.55901503877|22.55901503877|22.55901503877|22.55901503877|22.308905022191|22.308120268143|22.308120268143|22.308120268143|22.308120268143|21.714021808082|21.341018223378|21.341018223378
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-57.826896157318|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037||54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.59954337037|54.4144937612|53.899716705899|53.411349767689|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-57.233545689686|-58.45897694|-58.45897694|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.054028216423|-59.793364091518|-59.975405317547|-60.487673448194|-60.655749293024|-60.659813202859|-60.659813202859|-60.659813202859|-60.883658313753|-60.883658313753||-61.030772566307|-61.030772566307|-61.030772566307|-61.41141274186|-61.583238524552|-61.990726422817|-61.990726422817|-62.27525324242|-62.987049696604|-62.987049696604|-62.987049696604|-64.747277177881|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294|-65.417531539294||-65.417531539294|-65.417531539294|-65.417531539294|-65.572215593035|-65.572215593035|-65.572215593035|-65.572215593035|-65.572215593035|-67.21301877518|-67.449070255718|-67.449070255718|-67.449070255718|-68.135074713452|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.941366082528|64.625959482567|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.533003608735|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|64.213943479088|63.667154521443||62.070130500648|62.070130500648|61.384036127564|60.955593391521|60.053886260979|60.053886260979|60.053886260979|60.053886260979|60.053886260979|60.053886260979|60.053886260979|58.979871156473|58.79318955503|58.712433423842|57.432148604752|56.489053572948|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.790984357493|55.634982441417||54.902757166218|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.823684082854|-58.975759676682|-59.657511582625|-60.117790079395|-61.752543608656|-62.286226822406|-62.286226822406|-62.842472899258|58.362704356999|58.362704356999||58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999||58.362704356999|58.362704356999|58.362704356999|58.362704356999||58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|58.362704356999|56.900227953428|56.195252976411|55.28583715756|53.957598562585|53.9366583109|53.9366583109|53.9366583109|53.9366583109|53.9366583109|53.9366583109||53.9366583109|53.9366583109|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-58.165195594852|-59.006882705761|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.315320793941|-59.963135631167
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-54.90985151932|-54.90985151932|-55.362508844505|-56.194764109861|-56.706486843593|-56.706486843593|-56.706486843593|-56.804429529516|-58.933810868095|51.602696091521|51.602696091521|51.602696091521||51.602696091521|51.602696091521|51.602696091521|51.602696091521|51.217440983309|51.186332508142|51.186332508142|51.186332508142|51.186332508142|51.186332508142|50.016949119629|48.95030485561|48.95030485561|47.272017184961|47.272017184961|47.272017184961|46.974762203217|46.974762203217|46.974762203217|46.974762203217|46.549647492303|45.264607926357|43.930675422867|40.643528527375|39.340588430956|38.777876381957|38.099156597018|37.200239211056|36.651652313717|36.651652313717|36.238986944102|-41.88096160949|-41.88096160949|-41.88096160949|-41.88096160949|-41.88096160949|-41.975513035067|-42.804457724104|-43.595416180096|-43.595416180096|-43.595416180096|-43.595416180096|-43.999907722961|-45.037662224136||-45.037662224136|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.523373546441|39.390539614836|39.390539614836|39.390539614836|39.390539614836|39.390539614836|39.390539614836|38.013932193296|37.449184590994|36.979050510922|36.366094223646|36.366094223646|36.366094223646|34.076772919394|33.735866569043|33.735866569043||33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.735866569043|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.656036065023|33.112769098195|33.008097510771|32.733491744417|32.466569730328|31.32841006549|31.073822861056|31.073822861056|31.073822861056|31.073822861056|31.073822861056|31.073822861056|31.073822861056|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244||30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.883061660244|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.835616546991|30.161313858432|30.076924896685|29.612138324807||29.571555591103|29.571555591103|29.571555591103|29.571555591103|28.67006288687|28.435460538567|28.435460538567|28.435460538567|28.435460538567|27.780512565707|26.724400525991|26.724400525991|26.724400525991|26.724400525991|25.836743990205|25.836743990205|-30.646575009605|-30.646575009605|-30.646575009605||-30.646575009605|-30.646575009605|-30.646575009605|-30.646575009605|-30.646575009605|-30.646575009605|-30.757861494776|-31.112901131043|-31.95069500127|-31.95069500127||-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127||-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.95069500127|-31.969983060256|-33.308359524824|-34.013615711108|-35.257645721319|-36.298627980421|-36.326999855041|-36.326999855041|-36.326999855041|-36.326999855041||-36.326999855041|-37.619999885559|-39.349999427795||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|-41.1039402583|-41.1039402583|-41.1039402583|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933|-41.115840088933||-41.461489716734|-42.005542374943|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.329010821181|40.189458900908|39.905634739621|39.905634739621|39.905634739621|39.905634739621|39.644857327417|39.644857327417|39.339841542725|38.800101264852|38.558168818044|38.230919972048|38.109121047772|37.216244710063|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.590455173457|-39.997851825661|-39.997851825661|-39.997851825661|-40.334001409683|37.585081559133|37.585081559133|37.585081559133|37.585081559133|37.585081559133||37.585081559133|37.377869585831|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|-39.904106194975|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366||38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.175626734366|38.137917178064|38.000905181159|38.000905181159|38.000905181159|38.000905181159|38.000905181159|38.000905181159|37.975451099861|37.72661274008|37.642711140382|37.642711140382|37.642711140382|37.398568552587|37.368410765963|37.001617228344|37.001617228344||36.255832408946|36.255832408946|36.255832408946|36.086478470742|35.738589232696|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|35.087514146982|34.942238314084|34.561375387435|34.075417156489|34.052962642546|33.911122799944|33.911122799944|33.618320607778|33.618320607778|33.618320607778|33.48150744217|33.48150744217|33.045811085266|33.045811085266|32.944234852838|32.461928478929|32.394365010496|32.21954428747|32.21954428747|32.21954428747|32.21954428747||32.21954428747|32.213937622471|32.03382137767|31.818224467078|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.547299718917|-34.869778580203|-35.359197557783|-36.073886516182|-36.073886516182|-36.535429453948|33.470334700138|33.470334700138|33.470334700138||33.470334700138|33.470334700138|33.470334700138|33.470334700138|33.470334700138|33.470334700138|33.470334700138|33.463149895701|33.137512854634|33.137512854634||33.137512854634|32.842053588891|32.842053588891|32.623247526525||32.623247526525|32.623247526525|32.623247526525|32.623247526525|32.623247526525|32.623247526525|32.110833908053|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799||31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.729494748799|31.48499324671|31.48499324671|31.359361144462|31.359361144462|31.359361144462|31.328733307961|30.936371334|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.150286509582|29.013408758826|29.013408758826|29.013408758826|29.013408758826|29.013408758826|29.013408758826|29.013408758826|29.013408758826|29.013408758826|29.013408758826|28.093787725973|-31.044602966199|-31.044602966199
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|-8.4968748750984|-8.5915280119909|-8.7400309792639|-8.8339233918853|-8.8893591081509|-8.9920654203504|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514||-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.0536423234514|-9.2312691243017|-9.3341288840726|-9.3341288840726|-10.558476266591|-10.585032150736|-10.585032150736|-10.815035525947|-10.945595255593|-10.951570723745|-10.951570723745|-10.951570723745|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704|10.197654721704||-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-10.931306046138|-11.027454066739|-11.027454066739|-11.027454066739|-11.027454066739|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286||-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.048104210286|-11.210180016148|-11.210180016148|-11.210180016148|-11.210180016148|-11.210180016148|-11.210180016148|-11.233588558422|10.348375548826|10.348375548826|10.348375548826|10.348375548826|10.348375548826|10.102639452071|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974||-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.773345705974|-10.939273142271|-11.099748001554|-11.141046630574|-11.141046630574|-11.191718590738|-11.276354008782|-11.417872495105|-11.417872495105|-11.417872495105|-11.564858245243|-11.660953309127|-11.676918220603|-11.676918220603|-11.737130959921|-12.102923746565|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.762503817099|10.387782576369|10.377417108876|10.377417108876||10.377417108876|10.335463600537|10.217424145918|10.217424145918|9.9438045726674|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.553586265396|9.2589902582255|9.2589902582255||9.2589902582255|9.2589902582255|9.2589902582255|9.2589902582255|9.2589902582255|9.2589902582255|9.1989822992635|9.1989822992635|9.1989822992635|9.1989822992635||9.1989822992635|9.1989822992635|9.1989822992635|9.1989822992635||9.1989822992635|9.1989822992635|9.1989822992635|9.0138692998171|8.9670772710641|8.7423080514095|8.6006200655988|8.2106888939596|8.0889428248014|8.0889428248014|8.0889428248014|8.0889428248014|8.0889428248014|8.0889428248014|-8.8699941508171|-8.8699941508171|-8.8699941508171|-8.8699941508171|-8.8699941508171|-8.8699941508171||-8.8699941508171|-8.8703495335414|-8.8703495335414|-8.8703495335414|-8.8703495335414|-8.8703495335414|-8.925943779927|-8.9621598455437|-9.1696369860211|-9.1696369860211|-9.1696369860211|-9.1696369860211|-9.455707600121|-9.9263413243871|9.0297017973906|9.0297017973906|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8834954300519|8.8455504884318
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-79.307514637413|-79.307514637413|-79.307514637413|-80.116408526569|-80.641183484814|-80.641183484814|-81.092428433918|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081||-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-81.169698276081|-82.562750858243|-82.760277476769|-82.915935348229|-82.915935348229|-82.915935348229|-84.04265618187|79.502361639903|79.502361639903|79.502361639903|79.502361639903|79.502361639903|79.502361639903|79.502361639903|77.759660041515|77.599871261354|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.068819202619|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088|-82.116070841088||-82.116070841088|-82.116070841088|-82.116070841088|-83.893689789522|-84.150836532156|-84.150836532156|-84.150836532156|-84.570923241024|-84.79845256358|-84.79845256358|-84.79845256358|-85.337168158752|-86.308522583889|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.004100025165|-87.738997552646|82.234883124769|82.234883124769|82.234883124769||82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.234883124769|82.232093395062|81.859547046895|81.243381928597|80.175427806813|79.709368163169|79.232073498898|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531||-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.5987544531|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-84.683343021835|-85.122605103878|-86.103445232608|-86.317163878787|-86.699623141144|-87.406250036926||-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-87.694185813783|-89.072824247234|81.998934441152|81.998934441152|81.998934441152|81.998934441152|81.046597248252|80.795047861807|80.795047861807||80.795047861807|80.795047861807|80.795047861807|80.795047861807|80.795047861807|80.795047861807|80.795047861807|79.884260889533|79.884260889533|79.884260889533||79.884260889533|79.884260889533|79.884260889533|79.884260889533||79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|79.884260889533|75.748410051637|75.748410051637|75.748410051637|75.748410051637|75.748410051637|75.748410051637|75.748410051637|75.748410051637||75.2249001591|74.554886827711|73.465991772814|71.647765889878|70.215848038721|69.562612187121|68.234568740762|66.108411526058|65.103818891322|65.103818891322|65.103818891322|65.103818891322|64.527574748768|-67.571346172587|-67.571346172587|-67.571346172587|-67.571346172587|-67.571346172587|-67.571346172587|-69.08320514569|-69.08320514569|64.175834832268|64.175834832268|64.175834832268|64.175834832268|64.175834832268|64.175834832268|64.175834832268|64.175834832268|63.011957221655|63.011957221655|62.9593646512|62.9593646512|62.9593646512|61.684847883115|-66.442032748574|-66.442032748574
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-246.66374763068|-246.66374763068|-249.25971925056|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332||-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.02336809332|-255.43585421458|-255.43585421458|-255.43585421458|-255.43585421458|-255.43585421458|-255.43585421458|-261.71561840305|-261.71561840305|-273.47290747176|-282.62545715449|-287.37373030051|-290.11581063121|-299.76153254729|-299.76153254729|-299.76153254729|-308.11281665411|-313.5031280898|-333.74791976069|-342.40878413622|-346.3986609082|-348.97628175998|-353.62364538272|-355.9707323507|-367.10117176495|-367.10117176495|-367.10117176495|-367.10117176495|-367.10117176495|-367.10117176495|-371.15684327507|-379.31872865253|-404.05312942458|-414.69416113908|-423.91218537527|-423.91218537527|-424.7802171623|-443.00022569357|358.24616385871||358.24616385871|358.24616385871|358.24616385871|354.95130233161|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.97122970525|350.59025929707|308.64474882834|307.24970430525|298.27988539988|298.27988539988|272.27813212688||272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|272.27813212688|252.96460244187|-365.0071177953|-365.0071177953|-365.0071177953|-365.0071177953|-386.07458109254|-404.69398068714|-410.9044209512|-433.62824217831|-437.46026406856|-447.72252343067|-469.40280313369|-479.05866506228|-504.98185176462|-521.14650365612|-523.17488011413||-523.17488011413|-523.17488011413|-523.17488011413|-552.22762965155|-567.43070707269|-570.25311989197|-633.9728116394|-680.57990152316|-717.14610165443|-723.5734612024|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-726.39309558665|-751.73675727618|-755.09085633769|-771.20615575064|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-801.61323279926|-874.11470582296|662.01570327916|662.01570327916|662.01570327916|662.01570327916||662.01570327916|662.01570327916|662.01570327916|662.01570327916|662.01570327916|645.92422027762|595.6820085333|472.9577791212|456.21751188129|456.21751188129|456.21751188129|456.21751188129|456.21751188129|456.21751188129|443.33642650938|443.33642650938|442.35605287375|442.35605287375|400.27462630256||400.27462630256|400.27462630256|400.27462630256|360.01623551033|322.49689565401|322.49689565401|322.49689565401|322.49689565401|306.22520872661|306.22520872661||306.22520872661|306.22520872661|306.22520872661|306.22520872661||306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|306.22520872661|301.9575036905|301.9575036905|281.66433312073|274.31591178725|266.10657407785|243.67355683439|243.67355683439|234.71507637361|234.0117755514||234.0117755514|234.0117755514|234.0117755514|234.0117755514|234.0117755514|234.0117755514|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-266.62128596633|-274.48476404977|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.75308402253|234.54823726137|234.54823726137|220.73136863135|-268.4829340349|-268.4829340349|-268.4829340349
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-117.87545482986|-118.82939372982||-120.60933002857|-121.08703024551|-121.62887088639|-122.2724093528|-123.55545288671|-124.09772645604|-124.09772645604|-124.09772645604|-124.09772645604|-124.09772645604|-124.09772645604|-124.21525448308|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-124.40460018381|-126.4406632766|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-128.61882006139|-130.68872817321|-130.68872817321|-132.17470151366|-133.38855172728|-133.65736188119|-133.65736188119|-133.65736188119|-133.65736188119|-133.65736188119||-133.65736188119|-133.65736188119|-133.78540409081|-135.18211733492|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-135.25882843327|-136.58581848489|127.40243715387|127.40243715387|127.40243715387|127.40243715387|127.40243715387|127.40243715387|127.40243715387|126.4160329406|126.14392996547|123.76502775586|123.76502775586|123.76502775586||121.49613967909|118.34682608726|-129.72380294074|-129.72380294074|-129.72380294074|-129.72380294074|-129.72380294074|-129.72380294074|-132.29908479972|-132.29908479972|-132.29908479972|-132.29908479972|-132.29908479972|121.49054816647|121.49054816647|121.26033293379|121.26033293379|121.26033293379|121.26033293379|121.26033293379|121.26033293379|121.26033293379|120.18877929245|120.18877929245|120.18877929245|117.42142045271|117.32880335132|114.78467358194|114.78467358194|114.78467358194|114.78467358194|113.88352699901|112.15058814845|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642||112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|112.11800454642|111.80229099328|111.80229099328|110.53310296861|108.72647811393|108.72647811393|108.72647811393||108.72647811393|108.72647811393|108.72647811393|106.72664378992|105.79071557645|-116.04400755195|-116.04400755195|-116.04400755195|-116.04400755195|-116.04400755195|-116.04400755195|-116.63217311765|-116.63217311765|-121.66352373654|-121.84280042179|-122.08033444624|-124.4557361734|114.78400592037|114.78400592037||114.78400592037|114.78400592037|113.87049828565|113.87049828565|113.87049828565|113.29166455838|112.43886925361|112.43886925361|112.43886925361|112.43886925361||112.43886925361|112.43886925361|112.43886925361|112.43886925361||112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|112.43886925361|109.96207615161|-121.47121208336|-121.47121208336|-121.47121208336|-121.47121208336|111.26344576313||111.26344576313|111.26344576313|111.26344576313|111.26344576313|111.26344576313|111.26344576313|111.26344576313|111.26344576313|106.12604788093|105.79004470186|105.79004470186|105.79004470186|101.76505270354|92.698941870441|92.362432225416|92.362432225416|92.362432225416|92.362432225416|92.362432225416|92.362432225416|92.362432225416|92.362432225416|92.362432225416|92.362432225416|90.562022946421|90.562022946421|90.562022946421|90.562022946421|90.562022946421|90.176455399411|90.176455399411|90.176455399411|90.176455399411|90.176455399411|88.34494452677|85.560166121659|85.560166121659
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|46.948731862537|46.948731862537|46.948731862537|46.948731862537|46.415317995677|46.415317995677|46.415317995677|46.415317995677|46.415317995677|46.28452894733|46.28452894733|45.563923121003||-51.667818301839|-51.667818301839|-51.667818301839|-51.667818301839|-52.157021038977|-53.001690221327|-53.437026586046|-53.437026586046|-53.437026586046|-53.437026586046|-53.437026586046|-53.605029412895|-54.785492251426|-54.785492251426|-57.491657599377|-58.971287789794|-59.604483567843|-60.727004328447|-61.260227511411|59.391456754439|59.391456754439|59.391456754439|59.230229438933|58.746087672083|58.281208278701|57.549120640275|57.222356504331|55.64317310533|55.376238518252|55.376238518252|55.376238518252|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851||55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.098226771851|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466|55.047366305466||55.047366305466|55.047366305466|55.047366305466|54.602491179949|54.602491179949|54.316101065219|52.319001293779|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|-62.32468741283|55.619451130337|55.619451130337|55.619451130337|55.619451130337|55.619451130337|55.619451130337|54.926318898142|54.885176727442|54.856309755276|54.101863364171|54.101863364171|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.713114137244|52.313667426373|52.313667426373|-61.099037773012|-61.099037773012|-61.099037773012||-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-61.099037773012|-62.739408354189|-62.739408354189|-62.739408354189|-62.739408354189|-63.45489846802|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369|54.288844236369||54.288844236369|52.725382417038|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374|-61.193013204374||-61.355571549511|53.837008055666|53.837008055666|53.837008055666|53.837008055666|53.837008055666|53.837008055666|53.837008055666|53.837008055666|53.837008055666||53.837008055666|53.837008055666|53.837008055666|53.837008055666||53.837008055666|53.837008055666|53.837008055666|53.2405647267|52.309320872481|50.155024044442|47.627804112355|47.363823534748|47.363823534748|47.363823534748|46.007583010749|44.935090979554|44.743261336076|44.743261336076|43.574181873255|-53.012739286266|-53.012739286266|-53.012739286266|-53.092560593898|-53.092560593898||-53.092560593898|-53.092560593898|-53.657724240918|-53.657724240918|-53.657724240918|-54.141536328404|-54.141536328404|-54.350609882241|-55.48044512842|-58.486940204809|47.675773798261|47.675773798261|47.675773798261|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.732238812815|46.087288309481|46.087288309481|45.044003985582|45.044003985582|45.044003985582|44.839171222248|44.461673316468|42.951627279767
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738|35.237396736738||34.844885000252|34.307093232498|32.683993862322|31.55999135778|31.351102508943|30.04766492252|-35.03958123096|-35.03958123096|-35.03958123096|-35.03958123096|-35.03958123096|-35.03958123096|-35.388495808867|-35.388495808867|-36.290549894204|-37.607001035335|-38.188945259123|-39.270828102992|-40.083140742962|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-40.469465345978|-41.174404456483|-42.548782483589|37.214732724704|37.214732724704|37.214732724704|37.214732724704|37.214732724704||37.214732724704|37.214732724704|37.214732724704|37.214732724704|36.482080440033|35.427864545055|35.427864545055|34.957499708806|34.155329975946|34.155329975946|34.155329975946|33.402674605447|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356||-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-39.429736023356|-40.294148954207|-42.478848895329|-42.478848895329|-42.478848895329|-43.820941775925|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422||-46.031242218422|-46.031242218422|-46.031242218422|-46.031242218422|-47.41360414338|-47.660115112992|-50.593461423154|-52.003847339678|-52.681168035872|-52.681168035872|-53.158398608878|-53.158398608878|-53.158398608878|-53.158398608878|-53.805372039753|-53.805372039753|-53.805372039753|-53.805372039753|-54.195954395761|-54.195954395761|-59.596615766408|-62.782350724408|-65.10972318988|-66.012038262683|-66.012038262683|-66.012038262683|56.313240941878|56.313240941878|56.313240941878|56.313240941878|56.313240941878|56.313240941878|56.313240941878||56.313240941878|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-66.182832695587|-67.106585510404|-67.106585510404|-68.615649337936|59.644072283235|59.644072283235|59.644072283235|59.644072283235|59.644072283235|59.644072283235||57.580275576343|57.37719582742|-64.400893797508|-64.400893797508|-64.400893797508|-64.400893797508|-64.400893797508|-64.400893797508|-64.607382048094|-66.634868026799||56.465867854814|56.465867854814|56.465867854814|56.465867854814||56.465867854814|56.465867854814|55.887631577099|52.485144687852|51.109705475923|49.887301461899|49.887301461899|49.887301461899|49.887301461899|47.664223159909|44.629437408579|44.60384152745|43.693244863603|43.43661093822|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444||-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-52.740571215444|-53.81081609628|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|46.859059709303|44.876175979765|44.537972454662|43.315527179103|42.844195288929
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-81.69928952039|-81.813604661448|-81.813604661448|-81.813604661448|-81.813604661448|-81.813604661448|-83.605673388886|-84.781052673578|78.07439827074|78.07439827074|78.07439827074|78.07439827074||78.07439827074|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.345421540551|-86.563247190375|-87.453576930829|-87.453576930829|-89.690979167415|-89.690979167415|-89.690979167415|-89.690979167415|-89.690979167415|-89.690979167415|81.885001348579|81.885001348579|81.885001348579|81.885001348579|81.885001348579|81.885001348579|81.650556324945|81.398467903747|81.398467903747|81.398467903747|80.44052153761|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|80.434141053979|79.37460315473||78.557575209513|78.557575209513|78.557575209513|78.557575209513|78.037863395363|76.714279325104|76.714279325104|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.452719984736|-81.550244342714|-82.931933309667|-83.984927815455|-84.053823737835||-84.053823737835|-84.053823737835|-84.053823737835|-84.053823737835|-84.053823737835|-85.418693838887|-85.485486243454|-85.485486243454|-87.777019104211|-87.777019104211|-89.867798682549|-91.362000858892|-92.555555780849|-92.85839722788|-94.95710916691|-96.705401049504|-96.705401049504|-96.705401049504|-96.705401049504|-98.608775892136|86.154901285216|86.154901285216|86.154901285216|86.154901285216|85.050445312973|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287|-95.755075881287||-95.755075881287|-95.755075881287|-95.755075881287|-96.270087822062|-98.080650762035|-99.285169022297|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-101.62237539827|-102.13541741437|-104.75601434781|-108.64501836646|-112.00163668648|-112.00163668648|-112.00163668648|-112.17126230681|97.209084767379|97.209084767379|97.209084767379|97.209084767379|97.209084767379|97.209084767379|97.209084767379||94.84898341395|92.136069022109|92.136069022109|92.136069022109|91.687858487158|90.342062527371|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501|90.156184527501||90.156184527501|90.126870205253|88.487076920767|87.286749489329|85.856949098929|84.035496031823|83.873897356262|83.873897356262|83.873897356262|83.873897356262||83.873897356262|83.873897356262|83.873897356262|83.873897356262||83.873897356262|83.873897356262|83.150996943834|79.679997095932|78.919441472015|78.735489168125|77.754986116574|75.452207270911|73.669674440281|72.525193263045|70.892032683327|70.892032683327|70.360032042347|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508||-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-78.608927089508|-79.418411923529|-79.418411923529|-79.418411923529|-79.418411923529|-79.418411923529|-80.944900407925|-83.628759420698|-83.628759420698|-83.628759420698|-83.628759420698|-84.331950758106|-84.716059788737|-86.356178611156|-87.059644427164|-90.50071135082|79.078658030187|79.078658030187|79.078658030187|79.078658030187|79.078658030187|78.736285869452|77.155315072638|76.300479608448|76.300479608448|76.300479608448|73.935535119277|72.546148165842|71.277938693519|69.639375308879|67.664861471265
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-37.926235032063|-37.926235032063|-37.926235032063|-39.558037042597|-39.830418657348|-39.830418657348|-42.192408958062|34.986099695737|34.986099695737|34.873898104196|34.873898104196|34.873898104196||34.873898104196|33.837376253875|32.500682876146|32.467757528255|32.467757528255|31.666396795853|30.238219458906|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-36.437953889015|-38.090942740046|-40.020437001743|-40.804931163301|-41.376033464526|-42.478927046563|-44.145473487405|-47.710804205502|-49.939850576409|-49.939850576409|-49.939850576409|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.34940920489|-50.489949021262|-50.836414966294|-50.836414966294|-50.836414966294|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|44.453436572549|43.011593826608||42.900547814463|42.900547814463|41.536164628239|41.15129551487|-49.258453365651|-49.258453365651|-49.258453365651|-49.258453365651|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853|-49.676010781853||-49.676010781853|-50.35445815361|-52.015038917542|-52.015038917542|-59.417999954224|-59.480000305176|-60.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-60.435450753193|-60.435450753193|-60.559390607388|-62.328210582238|-63.48190068084|-63.960999264518|-64.288889953604|-64.344253113555|-64.344253113555|-64.344253113555|-65.063615325079|60.981568969589||60.981568969589|60.981568969589|60.981568969589|60.981568969589|60.981568969589|60.981568969589|60.141184556596|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.746989320356|59.518879226666|58.402640982713|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|57.813116427372|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-62.592446053709|-65.137163494125|-65.493162808314|-65.493162808314|-65.493162808314|-65.493162808314|-65.493162808314|-65.493162808314|-65.876847886924|-66.504274209212||-66.980632762697|-66.980632762697|-66.980632762697|-66.980632762697|-66.980632762697|-67.650275972951|-67.650275972951|-67.650275972951|-67.650275972951|-67.650275972951|-67.650275972951|-69.273086737116|-70.790093102411|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.742928337602|65.284834057823|65.284834057823|65.284834057823||65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.284834057823|65.164815857162|64.280469250422|64.280469250422|64.280469250422|64.280469250422|64.280469250422|63.252739932516|62.757487220211|61.855545170487|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.680767748536|60.105293827787|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181||59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.946893376181|59.224397366657|59.224397366657|59.224397366657|59.224397366657|59.224397366657|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.880851384144|57.276502631485|56.351671879357|54.515279883228|54.515279883228|54.515279883228|54.515279883228||53.208088894776|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-57.768113851186|-59.04123661213|-59.338811641035|-59.338811641035|55.643766208381|55.643766208381|55.643766208381|55.643766208381|55.643766208381|55.643766208381||55.643766208381|55.643766208381|55.643766208381|55.27585071534|54.219747412108|54.219747412108|54.219747412108|53.197497539942|52.489131562873|52.489131562873||52.489131562873|52.489131562873|52.489131562873|52.489131562873||52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873|52.489131562873||52.489131562873|52.489131562873|50.857367640252|50.001754243672|50.001754243672|50.001754243672|48.276951745152|47.596610125568|47.355295111976|47.355295111976|47.355295111976|47.350883618817|47.254315844095|-49.580812768303|-49.580812768303|-49.580812768303|-49.580812768303|-49.580812768303|-49.580812768303|-49.580812768303|-49.580812768303|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289|-50.371452384289
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-572.8274768444|-590.54997502973|-590.54997502973|-601.17867697439|-601.17867697439|-601.17867697439|-601.17867697439||-612.15588335154|-617.58717267413|-617.58717267413|-617.58717267413|-617.58717267413|-622.0292218647|-622.0292218647|-622.0292218647|-622.0292218647|-622.0292218647|-622.0292218647|-642.04581509272|-655.73088985726|-659.50102399504|-685.3122119232|-690.28582629054|-717.53423583606|-761.32692599406|-800.09027778118|-800.09027778118|-800.09027778118|-800.09027778118|-802.09962476328|-802.09962476328|-802.09962476328|-802.09962476328|-824.95499386647|-824.95499386647|-824.95499386647|-842.6389003844|-853.05435478367|-905.6680768614|-905.6680768614|-905.6680768614|-915.34229677308|-937.36921456774|-973.47190087063|-1037.9777000505|-1123.1640989602|-1146.9910832791|-1146.9910832791|-1146.9910832791|-1146.9910832791|-1146.9910832791||-1146.9910832791|-1146.9910832791|877.97054242043|877.97054242043|877.97054242043|818.5463031017|647.80742594524|641.04047761277|592.44941441566|579.30419324983|579.30419324983|563.9157851973|560.36808527802|560.36808527802|560.36808527802|560.36808527802|560.36808527802|560.36808527802|560.36808527802|501.21055134283|501.21055134283|501.21055134283|501.21055134283|501.21055134283||501.21055134283|441.55620477979|408.69577766331|388.81963612013|388.81963612013|-426.87128987036|-426.87128987036|-426.87128987036|-426.87128987036|-426.87128987036|-426.87128987036|-431.49032004367|-433.73783939281|-433.73783939281|-469.35315013372|-483.15617111483|-485.39841258039|-506.45378734789|-512.51532673528|-518.51681099656|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-544.03916203362|-578.28750649406|-595.77500789379|-613.61667577663|-660.30740803523|-666.29715801657|-686.45236456594|-710.69944872018|-718.20337374074|-746.22593691463|-754.10660810067|-757.418444629||-759.28727471426|-759.28727471426|-759.28727471426|-763.48935241435|-763.48935241435|-763.48935241435|-795.32771470518|-814.40856782564|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-845.19880817288|-913.19864048289|-978.74294878958|-1036.7144214524|-1091.0004819574|-1091.0004819574|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531|750.03654596531||750.03654596531|750.03654596531|750.03654596531|750.03654596531|733.89621931126|733.89621931126|733.89621931126|718.55619571169|718.55619571169|718.55619571169|718.55619571169|718.55619571169|718.55619571169|626.86243764515|560.54705663914|545.99941514592|534.53269570249|530.44774336531|530.44774336531||530.44774336531|530.44774336531|-579.84371975779|-579.84371975779|-579.84371975779|-579.84371975779|-579.84371975779|-579.84371975779|-579.84371975779|-579.84371975779||-590.34958255423|-603.75465803823|-604.80517017269|-637.08846031016||-637.08846031016|-637.08846031016|-637.08846031016|-637.08846031016|-642.79829126801|-665.58698555061|-678.62943327238|-681.79048392298|528.34339846626|528.34339846626|528.34339846626|528.34339846626|528.34339846626|505.19266699702|468.02519097759|455.88709506026|455.88709506026|455.88709506026|455.88709506026|455.88709506026||421.48610029211|403.97345934963|392.87161478572|382.36179176495|376.93532113152|355.06145910772|350.78527696154|350.78527696154|350.78527696154|346.18362953952|344.18182450192|-428.46174517258|-428.46174517258|-428.46174517258|-428.46174517258|-428.46174517258|-428.46174517258|-428.46174517258|-428.46174517258|-435.58857485228|-435.58857485228|-455.16508893363|-458.92787116757|-470.95443795056|390.28938067545|390.28938067545|390.28938067545|381.14152784468|376.01280159555|364.88226189981|364.88226189981|364.88226189981|364.88226189981|364.88226189981|364.88226189981|359.94784572798|351.70561587234
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1256.9204812063|-1256.9204812063|-1256.9204812063|-1280.2649647409|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949|1209.7985104949||1209.7985104949|1209.7985104949|1209.7985104949|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.981244232|1208.1102569917|1202.6552158307|1187.7708100158|1179.9021298481|1179.9021298481|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|1162.4576966005|-1233.8536355627||-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|-1233.8536355627|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935||1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1166.3110810935|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1159.5205084011|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1155.6226474378|1142.6384654148|1136.856093842|1123.3689671161|1115.2982691264|1106.9847575797|1106.8839524245|1106.8839524245|1106.8839524245|1097.9910940568||1089.6842533337|1089.6842533337|1089.6842533337|1077.7069571004|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1073.322734743|1064.4915749557|1064.4915749557|1064.4915749557|1064.4915749557|1049.8006363982|1041.4884674322|1041.4884674322|1041.4884674322|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215|1040.3071482215||1040.3071482215|1040.3071482215|1029.1079723078|1010.993334845|1008.4435867951|1008.4435867951|983.55896172761|958.62326585186|-1035.4896587844|-1035.4896587844|-1035.4896587844|-1035.4896587844|-1035.4896587844|977.96020531044|977.96020531044|977.96020531044|977.96020531044|977.96020531044|977.96020531044||977.96020531044|977.96020531044|977.96020531044|977.96020531044|977.96020531044|977.96020531044|975.74689424684|968.24749000044|968.24749000044|968.24749000044||968.24749000044|968.24749000044|968.24749000044|968.24749000044||968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044||968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|968.24749000044|944.43519089245|944.43519089245|944.43519089245|935.7280900805|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454|-1028.9909407454
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-151.03391676174|-151.19742130039|-151.19742130039|-152.72241553993|-152.86375182022|-152.86375182022|-154.45415902523|-156.67629947031|-159.14749928939|-159.30149018567|-159.30149018567|-159.30149018567||-160.95777572307|-162.58558044072|-164.28397708067|-164.88166803354|-164.88166803354|155.75509432962|155.75509432962|155.75509432962|155.75509432962|155.75509432962|155.48177748914|155.48177748914|155.48177748914|154.17130990818|152.99009392874|152.65899566165|151.27165713301|149.26851606359|147.9172442753|146.32276867042|145.65140224176|143.87378094679|143.87216794989|143.87216794989|143.87216794989|143.87216794989|143.39615012772|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484||-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-152.27434093484|-156.45815035511|-158.15729631908|-158.15729631908|-158.15729631908|-158.60143994764|-159.19604269084|-159.55990123957|-159.55990123957|-159.55990123957|-160.00165452129|-162.06238438428|-163.14932374756|-164.05643925294||-164.05643925294|-164.05643925294|-164.05643925294|-164.08548571914|-165.47831712663|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-166.98087299015|-168.35096473325|-171.23996522282|-174.65718004849|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|163.08910153803|162.5470178735|162.5470178735|162.5470178735|162.5470178735|162.5470178735|162.5470178735|162.5470178735|161.37030306257|160.39588388246|159.57431956178|158.47646428089|157.54273839505|157.32068673019|157.32068673019|157.32068673019||157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|157.32068673019|155.75187387339|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|154.16431845181|153.48036404178|152.15706444367|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414||-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-162.83713391414|-164.47375502178|-167.03417729878|-167.1368644452|-167.33373596668|-168.9947080877|-171.02169357605|-171.02169357605|-171.02169357605||-171.46969037384|-171.46969037384|-171.46969037384|-171.46969037384|-171.46969037384|-171.46969037384|-171.46969037384|-171.46969037384|-171.46969037384|-172.0323677119||-172.0323677119|-172.0323677119|-172.0323677119|-172.0323677119||-172.0323677119|-172.89222086904|-172.89222086904|-175.65565961151|-175.65565961151|-175.65565961151|-175.65565961151|-175.65565961151|-175.65565961151|-175.65565961151|-175.65565961151|-175.65565961151|-177.23573825921|-177.73608979213|-179.40760092192|-181.61130050883|-181.61130050883|-182.62617210382|-182.62617210382|166.76724773656||166.76724773656|166.76724773656|166.76724773656|166.76724773656|166.76724773656|166.76724773656|166.76724773656|165.37416411783|161.44356887725|161.44356887725|161.44356887725|157.61416286779|-179.03921643554|-179.03921643554|-179.03921643554|-179.03921643554|-179.03921643554|-179.03921643554|-179.72756540406|-179.72756540406|-182.0567351671|166.31398994202|166.31398994202|166.31398994202|165.71366195408|163.8079986679|163.8079986679|163.8079986679|163.8079986679|163.8079986679|163.8079986679|163.24970670403|162.97912561298|-176.27937377888|-176.27937377888|-176.27937377888|-176.27937377888
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|46.168115307899|46.134295863147|46.124774741061|46.054165392431|46.054165392431|46.054165392431|46.054165392431|46.016115509155|46.016115509155|46.016115509155|46.016115509155|45.970893648103||45.970893648103|45.970893648103|45.752660092198|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.485114675143|-46.495125034759|-46.54015839927|-46.54015839927|-46.54015839927|-46.581843623769|-46.609333729392|-46.609333729392||-46.609333729392|-46.609333729392|-46.609333729392|-46.609333729392|-46.609333729392|-46.609333729392|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.111765765739|46.071960554733|46.012178962114|45.995198745068|45.93911077638|45.911233500855|45.864702838678|45.788005027527|45.778339131402|45.740097186882||45.660662913675|45.636293279192|45.618659826408|45.602602553821|45.602602553821|45.559559266276|45.547289336729|45.444767065631|45.424743303311|45.366255411704|45.366255411704|45.274172077797|45.185747210871|45.096942549161|45.090767786693|45.016411169581|44.916566169055|44.827295819688|44.759772556544|44.696968362862|44.585241845509|44.470548156522|44.317829242042|44.173145628297|43.954605261842|43.689561808948|43.489511662991|43.307236757843|43.098040994636|42.811156838726|42.374616827778|42.049018663622|36.728908956556|35.545049853383|35.545049853383|35.545049853383|35.545049853383|35.545049853383|35.545049853383|-38.619258610238||-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|-38.619258610238|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512|34.813341940512||33.969318218883|33.623598756454|33.090665276472|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.173157002924|-36.202950877612|-36.957167646029|33.505075527447|33.505075527447|33.505075527447|33.505075527447|33.505075527447|33.505075527447||33.505075527447|33.505075527447|33.505075527447|33.505075527447|33.505075527447|33.223418634487|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753||-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753||-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753||-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-36.667052007753|-37.157836199953|-37.633377653524|33.741257883359|33.741257883359|33.741257883359|33.741257883359|33.741257883359|33.741257883359|33.566395893416|33.459885428041|33.455911592651|33.455911592651|33.455911592651|33.162122889811|32.973821397682|32.434178400989|32.099641430108|31.896838058684
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-177.56605265298|-177.56605265298|-177.56605265298|-177.64846321891|-177.64846321891|-177.64846321891|-177.64846321891|-179.7124622856|-180.95662313418|169.84824071128|169.84824071128|169.84824071128||169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.84824071128|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.50639392168|169.11766276129|167.80517742112|167.0918724479|165.60874434993|164.87684979318|164.87684979318|163.11149220862|161.25666306193|160.84795583813|160.8326983757|160.8326983757|160.05046455807|159.36940587833|159.24330959952||159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|159.24330959952|158.57756191532|158.02446591757|158.02446591757|157.88996036739|157.75216831864|156.07241317631|155.9732398126|155.23971632824|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777|-160.57905824777||-162.48396320472|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-162.77911617888|-165.24068549091|-165.99869134272|-165.99869134272|-165.99869134272|-165.99869134272|-167.53434212084|-167.53434212084|-167.53434212084|-167.53434212084|-169.20393448268|-169.85970561145|160.23275695659|160.23275695659|160.23275695659|160.23275695659|160.23275695659|160.23275695659|160.1272304943|157.83414845232|156.83682934183|154.67870157447|151.39522529406|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084||-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084||-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-158.89714072084|-161.86996017457|-161.86996017457|-161.86996017457|-161.86996017457|-162.95716874865|-165.7208563783|-165.7208563783|-165.7208563783||-165.7208563783|-167.72817728014|154.99395710653|154.99395710653|154.99395710653|154.71051233815|152.67752284068|152.67752284068|152.67752284068|152.67752284068||152.67752284068|152.67752284068|152.67752284068|152.67752284068||152.67752284068|152.67752284068|152.67752284068|152.67752284068|152.67752284068|150.94836149235|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|150.01563903403|149.86218298229|149.86218298229||149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|149.86218298229|-158.5986601396|-158.5986601396|-158.5986601396|-159.62351041852|-159.88779328728|-163.48477462557|-164.80474921098|-167.30916077153|-167.76934916726|-169.93649151316|-170.44721489472|-170.62907695043|-170.62907695043|-170.62907695043|-171.25476324527|-171.25476324527|-171.25476324527|-171.25476324527|-171.25476324527|-171.25476324527|-171.25476324527
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-183.64680905031|-183.8811542449|-183.8811542449|-184.1351720953|-184.38852672047|-185.65947023439|-186.33668595832|-186.33668595832|-186.6638073573|-186.6638073573|-187.3003434748|-189.62154001112||-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-189.62154001112|-190.11628970963|-190.45643212908|-191.41325778556|-193.77622582728|-199.4770844492|183.36240024732|183.36240024732|183.36240024732|183.36240024732|183.36240024732|181.75850105469|180.62832236811|180.62832236811|178.45702760003|177.7346634046|176.90354186417|176.90354186417|176.34004244673|175.66864983095|174.09239426203|173.07824961949|170.43412329828|170.43412329828|170.43412329828|169.76346171868|169.2645561726|169.2645561726|163.37894614881|162.76918314048|-174.08062494891|-174.08062494891|-174.08062494891||-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-174.08062494891|-177.36791884785|-179.07255063682|-179.07255063682|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472|-179.785610472||-179.785610472|-179.785610472|-179.785610472|-179.86038354742|-179.86038354742|-182.05154073357|-182.5843095853|-182.5843095853|-187.8209018789|-187.88910336039|-187.88910336039|-187.88910336039|-190.60066948491|168.71485457502|168.71485457502|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.55235534655|166.344831848|164.36578792978|164.36578792978|161.70473758587|161.70473758587|155.5637986805|155.5637986805|155.5637986805|154.99588623599|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918||154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|154.54696381918|152.73556130055|150.73136300648|149.18422719682|149.18422719682|145.1735876053|144.00805998062|144.00805998062|143.86672920888|138.33748398562|132.21912130537|128.44691270393|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974||127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974|127.62641187974||127.62641187974|127.62641187974|127.62641187974|127.62641187974|123.96835749027|-137.39304172622|-137.39304172622|-137.39304172622|-137.39304172622|-137.39304172622||-137.39304172622|-137.39304172622|-137.39304172622|-139.50004675241||126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.72181154903|126.13173322342|125.21890521079|125.21890521079|125.21890521079|125.21890521079||125.20327752939|125.20327752939|123.2792078004|120.240001765|120.240001765|120.240001765|120.240001765|120.240001765|120.240001765|120.240001765|120.240001765|120.240001765|120.240001765|107.66222772676|100.02414205425|-108.72567558218|-108.72567558218|-108.72567558218|-108.72567558218|99.716682386624|99.716682386624|99.716682386624|99.716682386624|99.716682386624|96.944928010556|95.609039956568|95.609039956568|95.609039956568|95.609039956568|95.609039956568|95.609039956568|94.181712554824|93.654677734256|93.486865742869|90.09763392681|89.265145823625|-97.863993510609
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-35.840719652076|-35.840719652076|-36.383999771431|-37.272776438743|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884|35.174991700884||35.126936274366|34.73937239205|34.718192784379|34.487436418611|34.477150313146|34.102388982516|33.954042466196|33.581715088986|33.200516892696|32.83140839606|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.551885601232|32.086814664414|31.769240457272|31.750667008912|31.750667008912|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-32.993467900627|-33.330519249564|-33.558077867964|-33.683418123964|-33.793243771398|-34.069749958958|-34.069749958958|-34.069749958958|-34.069749958958|-34.45799318121||-34.45799318121|-34.516104229801|-34.51844947483|-34.533278864245|-34.705864395942|-34.816514401795|-34.942238707411|-35.119461524472|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473|32.810252126473||32.70444958742|32.70444958742|32.660498227626|32.624440076119|32.309656436981|32.276841596035|31.937712196142|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.882590284582|31.181768830878|30.427521423347|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.749098953843|-32.889553795523|-32.986836387971|-32.986836387971|-32.986836387971||-32.986836387971|-32.986836387971|-33.237039409587|-33.866154708807|-33.941673337609|-33.941673337609|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.010788222008|-34.061986680222|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.116825962419|-34.711196158059|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-34.738378509967|-35.497643666232|-35.932936567691|-36.346041037669|-36.380240523016||-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|-36.380240523016|32.373989412395|32.373989412395|32.373989412395|32.373989412395|32.373989412395|32.373989412395||32.373989412395|32.228877726758|31.553912095033|31.553912095033|31.553912095033|31.34129114041|31.16643449873|31.101349819288|31.101349819288|31.101349819288||31.101349819288|31.101349819288|31.101349819288|31.101349819288||31.101349819288|30.977608986017|30.737343809468|30.472401868982|30.472401868982|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632|30.094560144632||29.318956055342|28.634949964615|-32.340078234442|-32.340078234442|-32.340078234442|-32.340078234442|-32.340078234442|-32.340078234442|-32.340078234442|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.385969530984|-32.908728124973|-32.908728124973|-33.231250100126|-33.231250100126|-33.231250100126|-33.231250100126|-33.231250100126|-33.231250100126|-33.231250100126|-33.231250100126|-33.231250100126|-33.360833385245|-33.519391831045|-34.432969102467|-36.485|-36.485|-36.485|-36.485
00699|101911|/equities/sabre-corpo|R1000GROWTH|10.182116936437|10.097629810695|9.9797217832716|9.9797217832716|9.8990795332759|9.7965796678853|9.7965796678853|9.7165555999687|9.7165555999687|9.7165555999687|9.7165555999687|9.7165555999687||9.7165555999687|9.7165555999687|9.6075618052936|9.5450364788505|9.5450364788505|9.5450364788505|-11.134159251954|-11.134159251954|-11.134159251954|-11.134159251954|-11.134159251954|-11.597676883038|-11.708675649794|-11.708675649794|-11.936861226991|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.131090668719|-12.637600293734|-12.779556184984|-13.115895701753|-13.23326850139|-13.23326850139|-13.23326850139|-13.23326850139|-13.515854096003|-13.678170760018||-13.907271800626|-13.907271800626|-13.907271800626|-13.907271800626|-14.187801928641|-14.602002085714|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|13.18697041967|12.651078165665||-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-14.577110166675|-15.295955414382|-15.772450388369|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009||13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.77499069009|13.221100635371|13.107716867574|13.107716867574|13.107716867574|12.760240525281|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.649565171655|12.492302305238|12.492302305238|11.760891630402|10.871234390681|10.871234390681|10.871234390681||10.871234390681|10.871234390681|10.871234390681|10.871234390681|10.871234390681|10.871234390681|10.763593273632|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064||10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.722284603064|10.590141179381|10.590141179381|10.590141179381|10.590141179381||10.590141179381|10.590141179381|10.590141179381|10.590141179381||10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.590141179381|10.407911965381|10.23101308294|9.9666851900235|9.9666851900235|9.9666851900235|9.9666851900235||9.5879837563981|9.4666481604565|8.5970929055731|8.3615917529575|8.2417189326689|8.2417189326689|8.1685105506781|8.1685105506781|7.9240922495714|7.9240922495714|7.9240922495714|7.9240922495714|7.9240922495714|6.2479538442901|6.2479538442901|6.2011700135022|6.2011700135022|6.2011700135022|6.2011700135022|6.2011700135022|6.2011700135022|6.2011700135022|6.2011700135022|6.2011700135022|6.1153558074931|5.8861231072989|5.8861231072989|5.8861231072989|5.8861231072989|5.8861231072989|5.8861231072989|5.8861231072989|5.8861231072989|5.8861231072989|5.8517866117256|-7.0249360871971|-7.0249360871971
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-85.851720464689|-85.851720464689|-85.851720464689|-85.851720464689|-85.851720464689|-85.851720464689|-87.525156697148|-87.622224075391|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756||-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-88.337268781756|-89.214187993049|-89.89576423327|-90.655851233446|-93.109279063502|-95.621420757814|-95.998491724882|-95.998491724882|-95.998491724882|-97.280690530996|-97.280690530996|-97.280690530996|-97.280690530996|-97.760622399891|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-98.241543237538|-99.591164438042|-99.591164438042|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616||88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.775189168616|88.291556843303|87.965671149034|87.965671149034|87.075101206853|86.408408995794|86.408408995794|86.408408995794|86.408408995794|85.103931496734|85.103931496734|85.103931496734|85.103931496734|84.517423919169|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324||-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-96.66362200324|-98.865134457132|-100.62820734291|-101.93411969376|-102.28578729041|-102.28578729041|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|86.063475127974|84.843912438065|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|84.800253634313|82.992506615165|78.903890627229|77.223768889467|77.133264246775||77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|77.133264246775|76.306962427379|73.503192753557|73.503192753557|-87.047303231697|-87.047303231697|-87.047303231697|-87.047303231697|-87.047303231697|-87.047303231697|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.868924519664|71.680886342046|71.680886342046|71.680886342046||71.636772623177|71.636772623177|70.556944211466|70.556944211466|68.081790005877|64.463111704935|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202|63.964349023202||63.964349023202|63.964349023202|63.179765181424|63.179765181424|63.179765181424|63.179765181424|63.179765181424|63.179765181424|63.179765181424|63.179765181424||63.179765181424|62.222685747633|62.222685747633|62.222685747633||62.222685747633|62.222685747633|61.057428710206|58.942718043425|58.942718043425|56.278020133021|53.72724537214|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083|52.825131444083||52.825131444083|52.140957333365|49.014851583438|49.014851583438|49.014851583438|49.014851583438|49.014851583438|48.56428147841|47.503326591161|47.503326591161|47.503326591161|47.503326591161|47.503326591161|-60.12437416369|-60.12437416369|-60.12437416369|-60.12437416369|-60.526572525431|-60.526572525431|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|51.31034659331|46.772053177544|46.445409036208|46.445409036208|45.962144666832
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-64.782168388502|-65.466296514025|59.726132188973|59.726132188973|59.726132188973|59.726132188973|59.726132188973||59.726132188973|59.726132188973|59.435424154266|58.566582486877|58.52920362447|58.289334635981|57.582420301711|56.960976230078|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.285957129835|56.046061604154|55.757290408492|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.75659761104|54.717330823044|54.125921763425|53.281579906681|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.281774358474|-58.673980324017|-58.673980324017|-59.484978137796|-59.774976132518|-60.549420222315|-61.130391037358|-61.130391037358|-61.349312885767|-61.349312885767||-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.349312885767|-61.519239328708|-62.074709466658|-62.551342809158|-62.584737562787|-62.584737562787|-63.386932134244|-63.678813457062|-64.288127156949|-64.956252438995|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564||-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-65.865129760564|-67.811254399419|-67.882487027734|-67.882487027734|-67.882487027734|-67.921653024455|62.502279067604|62.502279067604|61.155867868627|60.496006419586|60.496006419586|59.613345281202|58.939273136544|58.683669794841|58.683669794841|57.869778831854|57.869778831854|56.402532374477|55.933057183705|55.933057183705|55.933057183705|55.933057183705|55.933057183705|55.933057183705|54.816173521106|54.573526134563|54.481822049265|54.481822049265|53.493722579613|53.493722579613|53.493722579613|53.123025308864|52.066697212078||51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|51.360164797792|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654|50.702160464654||50.702160464654|50.560735926506|49.087450021428|49.087450021428|49.002167800977|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.576457571436|47.411062637356|46.431182454457|45.12631455884|44.813680876467|43.075757385595|41.526952930406||-46.055139741739|-46.055139741739|-46.055139741739|-46.055139741739|-46.055139741739|-46.055139741739|-46.055139741739|-46.055139741739|-46.619042936784|-47.011713840147||42.680145505018|42.680145505018|42.680145505018|42.680145505018||42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|42.680145505018|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742||-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-48.82639234742|-49.853770343026|-49.954743799855|-50.167494068863|44.621171182775|44.621171182775|44.621171182775|44.621171182775|44.621171182775|44.621171182775|44.621171182775|44.621171182775|44.621171182775|44.587987845796|44.587987845796|44.535540414804|43.633786837394|43.633786837394|43.633786837394
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-403.1081992123|-406.90299553049|380.52780462032|380.52780462032|380.07243071375||380.07243071375|379.39380593628|376.45644066434|374.36048033613|369.47443371766|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-389.34871257174|-390.48856145395|-391.19340453163|-396.90711736695|-403.09944342804|-403.09944342804|-403.09944342804|-406.72548801846|-414.98222491418|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|-417.03506009617|398.55186875995|398.55186875995|398.55186875995|398.55186875995|392.0598432951|392.0598432951|-412.73877283025||-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.73877283025|-412.79374165693|-412.79374165693|-412.79374165693|-416.37003347569|-416.37003347569||-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-416.37003347569|-419.52900472448|-419.52900472448|-419.52900472448|-419.52900472448|-422.38499880683|-431.5466644593|-435.20592102144|-435.20592102144|-435.20592102144|-441.38213331538|-443.32460342334|-447.97394891343|-447.97394891343|-451.907251989|422.30352198084|422.30352198084|422.30352198084|419.84445727092|419.22552238816|415.26114120874|409.53348541694|408.596062623|408.596062623|408.596062623|405.76006334196|403.69119620732|401.61576732454|397.11196606752|397.02274929812|395.44930028094|395.44930028094|395.41033435686||395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|395.41033435686|387.89960248803|387.89960248803|383.85790250406|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099|381.6239865099||381.6239865099|378.16163262113|374.53572007003|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-401.57715271969|-406.92573514536|-408.76468876285|384.48491198161|384.48491198161|384.48491198161|384.48491198161||384.48491198161|384.48491198161|384.48491198161|384.48491198161|384.48491198161|384.48491198161|382.61601265611|382.61601265611|382.61601265611|382.61601265611||382.61601265611|381.35391244559|381.00102752743|379.61781209374||375.87011463404|375.87011463404|375.87011463404|375.87011463404|375.87011463404|371.63178901938|366.50309457015|359.42110632906|359.42110632906|356.98154090376|356.98154090376|354.14726197423|354.13364259072|353.93848166276|351.08245838779|351.08245838779|350.74593010235|350.74593010235|345.2965248569|345.2965248569||345.2965248569|345.2965248569|339.29869451393|339.29869451393|339.29869451393|339.29869451393|339.29869451393|331.62142140483|331.62142140483|331.62142140483|331.62142140483|331.62142140483|331.62142140483|-352.53147261138|-352.53147261138|-352.53147261138|-352.53147261138|-352.53147261138|-352.53147261138|-364.27387473313|-369.47208412188|342.3196598464|342.3196598464|342.3196598464|338.61614389033|338.61614389033|338.61614389033|338.61614389033|338.61614389033|338.61614389033|338.61614389033|336.19481095673|336.19481095673|331.2520095971|-362.17452018935|-362.17452018935|-362.17452018935
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|-37.553685925219|-37.553685925219|-37.553685925219|-38.217428178493|-38.615897317062|-38.615897317062|-38.615897317062|-38.615897317062|-38.615897317062|-39.151554473385|-39.292588677646|-39.292588677646||-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-39.292588677646|-40.015654103228|-40.493505601826|-41.13389537593|-41.268429118073|-41.268429118073|-41.268429118073|-41.268429118073|-41.348811818136|-41.792012427662|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.854026764248|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201|-41.946432897201||-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.076876178174|-42.158675129508|-42.158675129508|-43.232972603479|-44.156636429539|-44.222928365856|-44.388253672023|-44.726947871733|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|-44.752957754457|42.067440684395||42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|42.067440684395|41.96789245413|41.96789245413|41.96789245413|41.96789245413|41.96789245413|40.870992022601|-44.796383399437|-44.796383399437|-44.796383399437|-44.796383399437|-44.796383399437|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.602995122427|41.161105700063|40.370027835869|40.370027835869|40.370027835869|39.087807663837|39.005130589939|39.005130589939|38.913941410086|38.913941410086||38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.913941410086|38.713267462013|38.534341791233|38.534341791233|37.542046629676|37.207271879789|36.880460525585|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.535452940487|-41.736614335933|-42.76235083889|-43.691499490992|-45.356406336257|-45.356406336257||-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-45.356406336257|-46.599897946726|41.701010870985|41.701010870985|41.701010870985|41.292790916288|40.588818048527|40.588818048527|40.588818048527|40.588818048527||40.588818048527|40.588818048527|40.588818048527|40.588818048527|40.588818048527|40.588818048527|40.588818048527|40.588818048527|40.588818048527|40.588818048527||40.588818048527|40.588818048527|40.588818048527|40.588818048527||40.470454385607|40.470454385607|39.937728222574|39.909353101652|39.909353101652|39.77582068145|39.77582068145|39.77582068145|39.77582068145|39.77582068145|39.77582068145|39.77582068145|38.304799765345|38.117225058152|38.117225058152|38.117225058152|38.117225058152|38.117225058152|38.117225058152|38.117225058152||38.117225058152|38.117225058152|36.949694932914|36.872113253241|36.872113253241|36.872113253241|36.872113253241|36.872113253241|35.932903741868|35.545004519749|35.545004519749|35.460870789069|-40.138594819644|-40.138594819644|-40.138594819644|-40.138594819644|-40.138594819644|-40.138594819644|-40.138594819644|-40.458995185007|-40.667770528914|-41.734038423758|37.62682913413|37.62682913413|37.62682913413|37.62682913413|37.62682913413|37.62682913413|37.62682913413|37.30261685958|37.30261685958|37.30261685958|37.30261685958|37.30261685958|36.383463728323|34.55107144503|33.548411360363
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-31.196442758621|-31.196442758621|-31.608548230133|-33.218941549682|-34.250491411844|-34.450546564172|-34.596210128811|-34.596210128811|-34.596210128811|-34.596210128811|-35.095023613006|31.380494284616||31.380494284616|31.380494284616|31.380494284616|31.380494284616|31.380494284616|31.380494284616|-34.525297014822|-34.525297014822|-34.525297014822|-34.525297014822|-34.525297014822|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-34.823068844469|-36.840631841721|-36.964759620853|-36.964759620853|-36.964759620853|-36.964759620853|-36.964759620853|-36.964759620853|-37.50058899938|-37.50058899938||-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-37.50058899938|-39.030098820383|34.481212388176|34.481212388176|34.481212388176|34.481212388176|34.481212388176|34.481212388176|34.000807631349|34.000807631349|34.000807631349|34.000807631349|34.000807631349|33.75645368666||32.460502392391|32.236670342132|31.428522576937|31.177803558386|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|30.928921412887|29.878802298906|29.254780556761|28.488342270455|28.488342270455|28.488342270455|28.488342270455|28.275379800356|27.900977928944|27.493309691557|27.415647531397|27.415647531397|27.415647531397|27.415647531397|27.415647531397|27.415647531397|26.824053367914|26.011169416972|25.681299720945|25.313483540735|25.313483540735|25.313483540735|25.313483540735|25.313483540735|25.170538496664||24.298133726094|24.298133726094|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|24.271585726051|23.842316812175|23.49896687983|23.49896687983|23.49896687983|23.237186214642|-27.158038436247|-27.158038436247|-27.158038436247|-27.158038436247|-27.158038436247|-27.855597825926|-28.292281275523|-28.292281275523|-29.22116144042|-29.22116144042|-29.22116144042|25.252573828044|25.252573828044||25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|25.252573828044|24.428415144089||24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983||24.419005877983|24.419005877983|24.419005877983|24.419005877983||24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.419005877983|24.046673358823|23.810155728104|23.810155728104|23.810155728104|23.810155728104|23.810155728104|23.410172836253|23.051858681517|22.496552936919|22.496552936919|22.159571885924|22.159571885924|21.726570600174|21.726570600174||21.682557345789|21.682557345789|20.523099816029|20.523099816029|20.523099816029|20.523099816029|19.80128508353|19.80128508353|19.80128508353|19.80128508353|19.80128508353|19.80128508353|19.80128508353|19.80128508353|19.348093464902|-22.513779645415|-22.513779645415|-22.513779645415|-22.513779645415|-22.513779645415|-22.513779645415|-23.216420921188|20.720033306067|20.720033306067|20.720033306067|20.720033306067|20.720033306067|20.720033306067|20.720033306067|20.592773271234|20.592773271234|20.592773271234|20.592773271234|20.592773271234|20.488637739455|19.777374486167|19.449305989167
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|257.28003622525|257.28003622525|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494|251.59398067494||251.59398067494|247.23719139121|246.60809279103|246.60809279103|246.50343439998|245.84320308726|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-268.55412318611|-271.19791271845|-275.79601386034|-282.08834354573|258.15255644713|258.15255644713|258.15255644713|258.15255644713|253.46786057059|249.30095266307|243.48980515953|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874||-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-261.23989974874|-263.28566545601|-263.28566545601|-263.28566545601|-263.28566545601|-263.28566545601|-265.01000076158|-265.01000076158|-265.01000076158|-266.67110375147||-268.00123907878|-268.00123907878|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|251.43892394545|246.50935058067|245.35150315441|243.73472104776|241.36357419478|239.80195687639|239.80195687639|239.80195687639|239.80195687639|239.80195687639|239.80195687639|238.15357031675|237.01087810959|237.01087810959|237.01087810959|236.17708770396|234.50232475733|231.94896876519|228.5319081115|226.23351338696|225.36526969618|219.60593901689|219.60593901689|219.60593901689|219.60593901689|219.60593901689||219.23671862588|219.23671862588|218.90508057141|218.90508057141|218.23598784412|218.23598784412|218.23598784412|214.78720261217|213.77060457691|213.77060457691|213.77060457691|213.77060457691|213.77060457691|213.77060457691|210.29511161893|206.33068652781|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|204.19098540905|202.95492841538|198.92494267155|-223.87086196944|-223.87086196944|-223.87086196944|-223.87086196944||-223.87086196944|-223.87086196944|-223.87086196944|-223.87086196944|-223.87086196944|-225.9876320738|-228.42292201722|-232.09269319865|-234.00418828266|-234.00418828266|-235.69799013422|-236.19924562122|-236.19924562122|-241.976290417|-241.976290417|-241.976290417|-241.99800361857|-241.99800361857|-243.18000564824||-243.70666928038|221.54816125285|221.54816125285|221.54816125285|221.54816125285|221.54816125285|219.1835190814|204.79668437565|202.07520221698|198.26828007154||194.92919926569|193.77142010864|193.77142010864|193.77142010864||193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.77142010864|193.43324090305|192.48082861705|191.79546541876|191.79546541876|191.79546541876|191.79546541876|191.79546541876||191.79546541876|191.79546541876|191.79546541876|191.79546541876|191.79546541876|191.79546541876|191.79546541876|191.79546541876|190.76565587948|190.76565587948|190.76565587948|190.76565587948|190.76565587948|190.76565587948|190.76565587948|184.69656751366|179.12673439154|-211.38717500505|-211.38717500505|-218.25749510082|-218.25749510082|193.54447567729|193.54447567729|193.54447567729|188.80552517339|188.31230015514|188.31230015514|188.31230015514|186.55903715291|184.55066047434|184.55066047434|184.55066047434|181.58267525306|179.30707079823|179.30707079823|177.81729196901|174.91587908395
00706|1050735|/equities/switch|R1000GROWTH|25.295873959075|25.295873959075|25.295873959075|25.295873959075|25.203192957254|25.01323123635|25.01323123635|25.01323123635|25.01323123635|25.01323123635|25.01323123635|24.633590016775||24.587878847578|24.131808016541|23.700066166722|23.499517314526|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.71109614879|-24.948162031506|23.313687645255|23.313687645255|23.313687645255|23.313687645255|23.313687645255|23.313687645255|23.313687645255|-21.367568401431|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|-21.524986637608|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496||20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.596008743496|20.457231801584|20.150258375356|20.10701631169|20.10701631169|19.95279527881|19.592550661589|19.559222118088|19.526508004608|19.176607722643|18.711786820494|18.126318483444|18.015814951684|18.015814951684||18.015814951684|18.015814951684|18.015814951684|17.924444878255|17.924444878255|17.924444878255|17.924444878255|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.58996465343|17.438849212259|17.363721266422|17.345523824331|17.206692790585|17.179658889326|16.976844257284|16.944548229563|16.644498087949|16.593887039894|16.449124650684|16.200915262132|16.193629820442|16.193629820442|16.124400967727|16.124400967727|16.124400967727|15.788779226023|15.678643402212|15.538492503821||15.037769758104|14.55668895708|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.103124634979|-16.389860701294|-16.924845032925|-17.505938800435|-18.797609604264|-18.797609604264|-18.965121150971|17.5172152827|17.5172152827|17.5172152827|17.5172152827|17.5172152827|17.5172152827|17.5172152827||17.5172152827|17.5172152827|17.493295809716|17.318938411044|17.309822651544|17.309822651544|17.193130230215|17.193130230215|17.026533152557|16.188370945163|15.907028783369|15.834564647198|15.581461015808|15.383999153325|15.383999153325|15.383999153325|15.383999153325|15.383999153325|15.383999153325||15.383999153325|15.383999153325|15.383999153325|15.362284329576|15.362284329576|15.362284329576|15.362284329576|15.362284329576|15.362284329576|15.362284329576||15.362284329576|15.362284329576|15.362284329576|15.362284329576||15.362284329576|15.362284329576|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.20829192692|15.007377368923|15.007377368923|15.007377368923|15.007377368923|14.629862660298|14.531792077895||-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.567808221205|-15.744509085929|-16.044176429417|-16.12630716287|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344|-16.51689944344
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-220.81990926304|-222.64054910384|-224.97416031836|-224.97416031836|-224.97416031836||-224.97416031836|-224.97416031836|-224.97416031836|-224.97416031836|-225.40914305932|-225.40914305932|-225.54917832437|-225.54917832437|-225.54917832437|-225.95565005957|213.3043086717|213.3043086717|213.3043086717|213.3043086717|210.05255929072|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|210.03193491793|208.65103889943|206.82767970298|205.48769237967|203.69715894561|203.55767565428|203.55767565428|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.75586912538|202.49502618109|202.49502618109|200.88168989061||200.46466621689|198.85629128672|197.99289723651|197.99289723651|197.60877589403|196.42530292072|195.80089064216|194.9271099366|193.51345107702|190.86340050055|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662|-200.98027367662||-201.65888985821|-201.65888985821|-201.65888985821|-201.65888985821|-201.71042812343|-201.90201347252|-201.90201347252|-202.94890178994|-206.15599954742|-208.22222453375|-210.01414077833|-210.01959449003|-212.03287920632|-215.5659776758|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|204.94086758997|202.43540782295|201.54767417204|200.49463440854|199.35626408214|197.6597344782|196.59637211716|195.91318584986|193.08410047499|190.49789358739|188.76932447888|187.31147340644|184.66719345372|184.52002018394|184.52002018394|184.52002018394||181.64790274177|181.64790274177|181.64790274177|181.64790274177|180.3948907485|177.04877234724|176.22113625155|176.22113625155|176.22113625155|176.22113625155|174.86182633093|174.63813697686|173.95681923617|171.7259090078|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-185.45390799323|-186.14600735548|-187.26279429201|-188.60587288278|-193.0782010438|-196.10743516043|-196.15536500293|-196.15536500293||-196.67706893636|-197.83174200801|-199.24137953418|-200.43097939643|-200.99742145243|-200.99742145243|-200.99742145243|-200.99742145243|-201.4753383553|-201.4753383553|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913|-202.16012234913||-203.36514160619|188.24842745973|188.24842745973|188.24842745973|188.24842745973|187.70547980416|183.94886566917|180.26041006292|-194.33646035674|-194.33646035674||-194.33646035674|-194.33646035674|-194.33646035674|-194.33646035674||-194.33646035674|-194.33646035674|-194.33646035674|-194.33646035674|-194.62866156193|-194.62866156193|-197.66850389477|182.1378139495|182.1378139495|182.1378139495|182.1378139495|182.1378139495|182.1378139495|182.1378139495|182.1378139495|181.83173548411|181.83173548411|181.83173548411|181.83173548411|181.83173548411||181.83173548411|181.83173548411|181.83173548411|181.83173548411|180.56299460447|180.56299460447|180.56299460447|180.56299460447|178.31466705939|178.31466705939|178.31466705939|178.31466705939|178.31466705939|-188.54737646886|-188.54737646886|-188.54737646886|-188.54737646886|-188.54737646886|-188.54737646886|-189.84597378647|-192.82718892534|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|178.65116994241|176.08685427087|174.16983255167|170.40426459598|167.28362417539
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-40.745026141204|-41.353918850199|-42.490463693689|-42.989160689566|-42.989160689566|-42.989160689566|-43.608828002068||40.48491544786|40.48491544786|40.074184860752|40.074184860752|40.074184860752|39.706872372678|39.435969887895|39.207746676519|39.105982108266|39.105982108266|38.436090570193|38.111098873151|38.111098873151|37.796517191474|37.796517191474|37.796517191474|37.796517191474|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-38.646715641974|-39.511907048754|-39.842674727497|-40.940749375089|-41.434166820032|-42.016295017117|-42.267338580695|-42.267338580695|-43.023153113886|-43.336610738709||-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.336610738709|-43.529568080852|-44.299798944206|-45.052553577126|-45.388391727541|-45.644914461876|-45.672157951753|-46.132399555225|-46.348327978913|-46.348327978913|-46.348327978913|-46.348327978913|-47.028142249655|-47.745356744522||-47.745356744522|-47.745356744522|-47.745356744522|-47.745356744522|-48.447616994374|-49.087964415543|-49.194212919391|-49.194212919391|-49.598015473857|-49.603071290668|-50.511785768207|-50.511785768207|-51.368646746556|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.968846717645|45.383163045037|44.361293764234|44.017595464873|44.017595464873|44.017595464873|44.017595464873|43.880417910867|42.798239910661|42.638046277959|42.594217950988|42.291353100856|41.239560306425|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587||-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-46.411195095587|-47.546049233066|-48.827555678274|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936|43.415980758936||41.434443622464|39.357337358109|39.357337358109|39.203153162656|38.829612446557|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989|38.121374449989||37.133897077001|36.963598528346|36.769937433383|36.769937433383|36.293689226394|36.293689226394|36.045765637562|35.456819676606|35.456819676606|35.456819676606||35.456819676606|35.456819676606|35.456819676606|35.456819676606||35.456819676606|35.430909208951|35.329929564631|35.329929564631|35.329929564631|34.890497867968|34.380554297132|33.629504206625|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895||-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-37.57612153895|-38.525635845212|-39.127372457747|34.763230729165|34.763230729165|34.763230729165|34.763230729165|34.763230729165|34.763230729165|34.763230729165|34.516212701866|34.182010832142|34.182010832142|34.182010832142|34.182010832142|33.790010865873|33.145011513703|-36.670622335204|-36.670622335204
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|231.46994036181|230.24735935147||230.24735935147|230.24735935147|228.30952364053|228.30952364053|225.36224689579|224.27476692305|223.67546901127|223.67546901127|222.49719555532|221.24411193701|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.39504848283|218.36449766999|215.52888436721|215.05709526723|214.61906354021|214.61906354021|214.61906354021|214.61906354021|214.61906354021|214.61906354021|213.6280684749|213.6280684749|213.6280684749|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966||212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.74044985966|212.30017930234|212.30017930234|212.30017930234|210.37153784058|210.37153784058|210.37153784058|209.55223810551|209.55223810551|209.55223810551|209.55223810551||207.33693824739|205.25636624268|205.25636624268|205.25636624268|-210.44135536689|-210.44135536689|-210.44135536689|-210.44135536689|-214.72095430713|-216.14316018982|-216.14316018982|-216.14316018982|-216.14316018982|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|206.45748213453|205.68025430789|205.68025430789|205.68025430789|203.4091686049|201.490189848|200.28243479205|197.45115466708|197.45115466708|196.26962063703|193.54569597149|193.15909968376|192.46703907295|192.46703907295|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939||191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.42405153939|191.01364630272|190.37071777505|189.77913428592|187.74958198652|187.5750953686|185.1417719536|182.79085653943|182.52034630955|181.21715703251|181.21715703251|181.21715703251|181.21715703251|181.21715703251|179.91294696864|179.84733229805|178.4222584955|-196.46299548851|-196.46299548851|-196.46299548851|-196.46299548851|-196.75943285344|-197.38995043813||-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-197.38995043813|-199.28078362211|-199.8459687496|-199.8459687496|-204.70634813053|-205.69094307933|-206.88799956677|-208.33658880495|-208.33658880495|-208.33658880495||192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994||192.69400532994|192.69400532994|192.69400532994|192.69400532994||192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994||192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|192.69400532994|-206.88777324351|-206.88777324351|-206.88777324351|-206.88777324351|-206.88777324351|-207.48084949556|-213.36983409527|198.34246939686|198.34246939686|198.34246939686|197.4641286959|197.05597836328|195.39913767524|195.17515456618|191.89760231017|191.89760231017|191.13677919174|190.60474499359|188.34791849603|188.03880032952|185.97065342196|184.61737132876
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-27.535948870971|-27.535948870971|-27.738831756727|-28.293424339444|-28.359082773163|-29.013981265971|-29.149600031539|-29.149600031539|-29.149600031539|-29.173080945726|-29.173080945726|-29.173080945726||-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.173080945726|-29.755645355379|-30.038495576818|-30.21610656098|-30.851507561245|-31.428340480105|-31.515933722673|-31.613259865639|-32.105011597604|-32.227482690893|-32.227482690893|-32.589981598415|-33.40886830705|-33.87763171083|-34.0973676563|-34.868185242093|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.381549243884|-35.936720297024|-35.94357937937|-35.967916005078|-35.967916005078|-35.967916005078|-35.967916005078|-35.967916005078|-35.967916005078|-36.031337550838||-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.031337550838|-36.237600118539|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.329222042138|-36.535247094957|-36.928885627155|-37.751541535462|35.266957353368||35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|35.266957353368|34.586065158595|34.06246894481|34.06246894481|34.06246894481|34.06246894481|33.76162914305|33.144790273011|33.144790273011|33.047359648701|33.047359648701|33.047359648701|33.047359648701|32.436827095639|32.436827095639|32.421452849321|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627|-34.638604687627||-34.975949763122|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.461511766691|-35.933347238191|-36.225425358969|-36.225425358969|-36.225425358969|-36.225425358969|-36.225425358969|-36.225425358969|-36.782415624413|-37.20412737291|-37.20412737291|-37.20412737291|-37.337363628999||-37.803182394919|-39.52964823292|34.83872410935|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478|-37.353573208478||-37.353573208478|-37.353573208478|-37.830914370911|-38.169121550798|-38.169121550798|-38.809406577804|35.935177638748|35.935177638748|35.935177638748|35.935177638748||35.935177638748|35.935177638748|35.447976883494|34.952194434894||34.443388988074|34.443388988074|34.080988408787|33.637564010592|33.637564010592|33.637564010592|33.637564010592|33.025627899138|32.964695965763|32.964695965763|32.794506704851|32.794506704851|32.794506704851|32.78667572698|32.78667572698|32.627418398427|32.383734010976|32.383734010976|32.383734010976|32.383734010976||32.383734010976|32.383734010976|32.265816025515|29.443682145829|29.07575972848|28.878343935066|28.459621547247|28.459621547247|28.151524144836|27.810859660779|27.553455119304|27.228709662613|27.228709662613|26.955232581228|26.653035968244|25.732262975309|-28.298678928101|-28.298678928101|-28.298678928101|-28.298678928101|-28.351866039395|26.589630927064|26.589630927064|26.589630927064|26.589630927064|26.589630927064|26.589630927064|26.589630927064|26.589630927064|26.234729294692|26.234729294692|26.181921858163|25.623245975012|-27.690114656421|-27.690114656421|-27.690114656421|-27.690114656421
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-104.20653339886|-104.20653339886|-104.20653339886|-105.31309124125|-105.62520802037|-105.62520802037|-105.7889041726|-105.7889041726|-106.02377995564|-106.71432777525|-106.71432777525|-106.71432777525||-108.58825870224|-109.592011724|-110.20390159343|-110.54683295063|-111.19729740896|-111.19729740896|-111.19729740896|-111.45985436871|-111.45985436871|-111.45985436871|-111.45985436871|-111.45985436871|105.46138947608|105.46138947608|105.46138947608|105.46138947608|105.46138947608|103.77932604818|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|-109.71938249479|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946|103.119901946||103.119901946|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.94173878326|102.33371333265|102.33371333265|102.33371333265|102.33371333265|101.36745939413|101.14426691035|101.14426691035|101.14426691035|101.14426691035||99.654733466877|98.800948460646|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|98.222044390756|97.968937788096|97.682215310059|97.682215310059|97.682215310059|97.682215310059|97.493818266023|97.493818266023|97.493818266023|97.154795733678|97.019143620292|97.019143620292|97.019143620292|94.825811661865|94.825811661865|94.825811661865|92.267566987304|91.806743538411|91.63776812292|91.218605073597|91.218605073597|90.260620152847|88.612932032894|87.341024816001|87.341024816001|87.341024816001|87.341024816001|87.341024816001|87.341024816001|86.841135830368|86.841135830368||86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.841135830368|86.755152855411|85.393786070628|83.813648036104|82.422942906597|81.13601788545|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|80.365804881358|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334||77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334|77.265475249334||77.265475249334|77.265475249334|75.649417214972|73.12546465726|-78.971161383727|-78.971161383727|-78.971161383727|-78.971161383727|-78.971161383727|-78.971161383727||73.790872596654|73.790872596654|73.790872596654|73.790872596654||73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.790872596654|73.531523835827|72.510025806084|71.443318512975|71.443318512975|71.443318512975|71.443318512975|71.443318512975||71.443318512975|71.443318512975|69.908128900593|69.842134934964|69.842134934964|69.272373285892|67.70633537571|66.833925801298|64.908338870636|64.908338870636|64.908338870636|64.908338870636|60.690930620423|-67.26650121467|-67.26650121467|-67.26650121467|-67.26650121467|-67.26650121467|-67.26650121467|-67.26650121467|-67.26650121467|-71.097998981328|-71.097998981328|-72.403331947162|-72.472467150003|-72.472467150003|-72.472467150003|-72.472467150003|-72.472467150003|-72.472467150003|-72.472467150003|-72.593609360687|-72.593609360687|-72.593609360687|-72.593609360687|-72.593609360687|-72.593609360687
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-25.160181298506|-25.499090475784|-25.539003990058|-25.539003990058|-25.539003990058|-25.539003990058|-25.539003990058|-25.979193420281|22.964362865167|22.524291415432|-24.989871777577|-24.989871777577||-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-24.989871777577|-25.564746633153|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.100237078685|-26.614774698702|-27.085304784209|-27.107536385862|-27.107536385862|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-27.158975030818|-28.078242928205|-28.078242928205|-28.446935819717|-28.525811197983|-28.525811197983|-28.525811197983|-28.525811197983|-28.678123688948|-29.438856569832||-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-29.438856569832|-30.108729327062|-31.316147101194|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.738261525279|26.108026183247|26.108026183247|25.832745358613|25.832745358613||25.832745358613|25.528328786588|25.514254766809|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.508070308861|25.296090624873|25.296090624873|25.296090624873|25.296090624873|25.049095072287|24.939195542355|24.024106348908|23.245871330676|23.245871330676|22.607714424567|22.607714424567|22.607714424567|22.607714424567|22.390149074613|22.049609985417|21.383528616175|21.383528616175|21.383528616175|21.383528616175|21.383528616175|21.383528616175|20.780032372193||-25.650050516475|-25.650050516475|-25.650050516475|-25.650050516475|-26.147000175438|-26.738888375981|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.782409978378|-26.809344318694|-28.253160612657|-28.73730731752|-28.73730731752|-28.73730731752|-28.73730731752|-29.057604174165|-29.057604174165|-29.057604174165|-29.057604174165|-29.057604174165|-29.877286968792|-31.337377216706||25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.254996809919|25.103453948124|25.103453948124|24.421379396211|24.421379396211|24.421379396211|24.421379396211||23.592842598623|23.592842598623|23.04432882151|23.04432882151|23.04432882151|23.04432882151|23.04432882151|23.04432882151|23.04432882151|23.04432882151||23.04432882151|23.04432882151|22.544277337756|22.532070635236||22.532070635236|22.429522088806|20.146691697219|20.118809973559|20.118809973559|20.118809973559|-23.077157394929|-23.077157394929|-23.077157394929|-23.210976496704|-23.210976496704|-23.210976496704|-23.393029521315|-23.519437390796|-23.83410487418|-23.83410487418|-23.83410487418|-23.83410487418|-23.83410487418|-23.83410487418||-24.039561539277|-24.481734891053|-25.503038666111|-26.17504233504|-26.227089153698|-26.227089153698|-26.568988520758|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176|-26.805000305176||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-64.599303311493|-64.599303311493|-64.599303311493|-64.744757678646|-64.744757678646|-64.744757678646|-64.886954442813|-64.907351625497|-64.907351625497|-65.292057395572|-65.868399488258|-66.661553342395||-67.942279134915|-69.070868265546|-69.10403480343|-69.10403480343|-69.282508000312|-69.396786487299|-69.554207258972|-69.960584556465|-69.960584556465|-69.960584556465|-69.960584556465|-70.43926060134|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-70.443623580286|-71.21402765838|-71.445304728522|-72.420337942987|-73.729819699294|-74.123784743919|-74.123784743919|-74.123784743919|-74.123784743919|-76.666708746634|-79.943194494428|-79.943194494428|-79.943194494428|-79.943194494428|-79.943194494428|-79.943194494428|-81.7379714984|-81.7379714984|-81.7379714984|-82.844414183199|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888||-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-82.884309604888|-84.852287958204|80.330753174797|80.330753174797|80.330753174797|80.330753174797|80.330753174797|80.330753174797|80.330753174797|79.701393806686|79.640434172143|79.487389908883|79.487389908883|79.010431672305||76.969928318891|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-81.322710080154|-82.272493648788|-82.272493648788|-82.272493648788|-82.272493648788|-82.272493648788|-82.926661491681|-83.47199155113|-83.47199155113|-83.507765677471|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616|-83.806742072616||-83.806742072616|-84.813605812428|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.739179626911|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|77.161820174216|75.58742518001|73.123646572488|73.026322490906|73.026322490906|73.026322490906|73.026322490906||73.026322490906|73.026322490906|73.026322490906|73.026322490906|73.026322490906|73.026322490906|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134||72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134||72.813317928134|72.813317928134|72.813317928134|72.813317928134||72.813317928134|72.813317928134|72.813317928134|72.813317928134|72.813317928134|71.231461058522|71.046078934072|71.046078934072|71.046078934072|71.046078934072|71.046078934072|71.046078934072|71.046078934072|71.046078934072|69.134532996679|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232||69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|69.050148649232|-70.054759023115|-70.054759023115|-70.054759023115|-70.054759023115|-70.054759023115|-70.054759023115|-70.500013348708|-70.862789151017|-73.583933085141|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.957531387833|66.663920966814|65.890467740905|-70.439317901501
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-116.83681173148|-116.83681173148|-116.83681173148|-119.17868200742|-120.21019963647|-120.43133279378|-122.10341242057|-122.10341242057|-122.10341242057|-122.10341242057|-122.47323627716|-122.4851078397||-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.4851078397|-122.88553792966|113.15101408769|113.15101408769|113.15101408769|113.15101408769|113.15101408769|112.16223965541|110.80507067157|110.80507067157|110.80507067157|109.5111848879|109.31471200769|109.31471200769|109.31471200769|108.57467551568|106.20186631259|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|-115.4303932899|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285|105.92482168285||105.92482168285|105.92482168285|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-116.18905409024|-120.61561540151|-121.92068432199|-124.13798086761|-127.57109220954|-128.8867541851|-128.8867541851|-128.8867541851|-128.8867541851|-129.92750714238|-130.17667529777|-131.72510737356|-131.72510737356||-131.72510737356|-131.72510737356|-131.72510737356|-131.72510737356|-133.21623504357|-135.70414614894|-138.05682664688|-139.20980989464|-144.4854030497|-144.4854030497|-144.4854030497|-144.4854030497|-145.81266401952|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956||-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-148.21358616956|-152.11787809936|131.10667672067|131.10667672067|131.10667672067|131.10667672067|131.10667672067|129.17409202687|126.65732481339|121.56035171458|118.54817725232|115.62574673814|110.20110628539|110.20110628539|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059||109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|109.65273400059|105.92858972275|99.915101895986|96.368891122236|96.368891122236|96.034324622038|93.464246087474||92.065304303369|92.065304303369|90.191333195429|90.191333195429|90.191333195429|90.191333195429|90.191333195429|90.191333195429|90.191333195429|90.191333195429||90.191333195429|90.191333195429|90.191333195429|90.191333195429||90.191333195429|88.90203708726|87.720036020078|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|86.037495953451|84.536107123571|84.414520130535||84.414520130535|84.414520130535|84.414520130535|-95.94695785255|-95.94695785255|-95.94695785255|-95.94695785255|-95.94695785255|-95.94695785255|-95.94695785255|-95.94695785255|-95.94695785255|-98.098100844005|-98.098100844005|-98.098100844005|-98.098100844005|-98.098100844005|-98.098100844005|-98.098100844005|-99.899754595584|-99.899754595584|-100.99938380255|-100.99938380255|-103.01987189203|-104.74874834384|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525|-105.06599539525
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-16.526627670644|-16.526627670644|-16.526627670644|-16.78882650415|-16.790338051661|-16.790338051661|-16.849423427946|-16.849423427946|-16.849423427946|15.526557786573|15.526557786573|15.526557786573||15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|15.526557786573|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.803074205537|-17.936150379335|-18.301895929346|-18.301895929346|-18.301895929346|-18.633973520077|-19.281022302616|17.141093726748|17.141093726748|17.141093726748|17.141093726748||17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|17.141093726748|15.996046803389|15.332905270808|15.332905270808|15.332905270808|14.498021963246|-17.838483247483||-17.838483247483|-17.838483247483|-17.838483247483|-17.838483247483|-17.944485992551|-18.294510888127|-18.352133908832|-18.489445384965|-18.547312998711|-18.547312998711|-18.547312998711|-18.547312998711|-18.904193224655|-18.904193224655|-19.561654000532|-20.549698729263|-21.201102251197|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.058294139619|-23.441884290637|-23.678173554673|-24.29419582501|-24.693878154125|-24.723043544256|-24.723043544256|-24.723043544256|-25.143486772603|-25.35311549088|-25.766028328965|-26.028703817868|-26.146766063399||-26.243695122546|-26.243695122546|-26.243695122546|-26.243695122546|-26.243695122546|-26.243695122546|-27.44880173664|-28.075511319901|-28.075511319901|-28.64601416882|-29.753165301306|-30.874954815952|-32.657155801023|-32.912242855511|-32.912242855511|-33.517652001967|-33.517652001967|-33.517652001967|-33.517652001967|-33.517652001967|23.826973282438|23.826973282438|23.826973282438|17.752942124055|-19.757050965588|-19.757050965588|-19.757050965588|-19.757050965588|-20.31469856897|-20.31469856897|-20.31469856897|-20.710665243633|-21.0491379828||18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|18.285399570058|17.790073436708|17.159801211855|-18.948322237678|-18.948322237678|-18.948322237678|-18.948322237678||-19.267678918693|-19.267678918693|-19.267678918693|-19.267678918693|-19.267678918693|-19.267678918693|-19.267678918693|-19.267678918693|17.629419028436|17.629419028436||17.629419028436|17.629419028436|17.629419028436|17.629419028436||17.629419028436|17.629419028436|17.629419028436|17.629419028436|17.629419028436|17.629419028436|17.629419028436|17.284502121778|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308||17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|17.13669832308|16.926361699446|16.489674510276|16.057243918617|-19.230040484173|-19.230040484173|-19.230040484173|-19.230040484173|-19.230040484173|-19.230040484173|-19.230040484173|-19.230040484173|-19.230040484173|-19.715234365179|-20.194159072984|-20.919793239774|-20.919793239774|-21.013768768534|-21.013768768534|-21.246796926111|-21.728675454027|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098|-21.730300434098
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.401355426865|25.157049338112|25.157049338112|25.157049338112|25.157049338112|25.157049338112|25.157049338112|25.157049338112||24.779783209765|24.779783209765|24.750870025383|24.148188366081|23.762431636547|23.511035511996|23.231996788771|23.231996788771|23.231996788771|23.137774642078|22.249193385539|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|22.046954255617|21.606061093583|-23.71578872673|-23.71578872673|-24.227542749956|-24.414186694644|-24.414186694644|-24.414186694644|-24.414186694644|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.822548794609|-24.983942693982|-25.319936322408||-25.754374556229|-25.847190686753|-25.847190686753|-25.847190686753|-25.847190686753|-25.847190686753|-25.847190686753|-26.224377019197|-26.657641471525|-26.677935137903|-27.128260840482|-27.324242131585|-27.324242131585|-28.037490863132|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129||-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.039856704129|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.799675909937|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838||-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.848088961838|-28.883527364994|-29.687519381074|-29.999529523648|-29.999529523648|-30.687254979651|-30.940838154202|-31.46482012895|-31.823666503735|-31.823666503735|-31.967962612385|-32.609337340749|-32.609337340749|-32.683565212077|-32.683565212077|-33.517849578665|-34.337054930579|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131|29.576659044131||29.576659044131|29.576659044131|29.576659044131|28.9151781229|-33.296781089319|-33.296781089319|-33.296781089319|-33.296781089319|-33.619472018011|-33.619472018011|-34.452746063612|-34.68971883604|-34.975242422125|-35.851936126308|-36.076318079185|-36.184242361069|-37.044062633514|-38.199003982544|-38.895004272461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-218.81159089823|-218.81159089823|-231.65454476431|-232.30005214561|-233.59960288857|-234.60631349192|-236.59868470944|-237.27579255503|-237.27579255503|219.11869424795|219.11869424795|219.11869424795||219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|219.11869424795|188.69465206966|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712||-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712||-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-206.28573891712|-208.62054275084|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.36267289551|187.04241826172|186.35823522271|184.86875304159|184.86875304159|184.86875304159|184.86875304159|184.86875304159|184.74840233572|184.74840233572|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224||183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|183.01014138224|180.49039526341|180.49039526341|178.98544047009|173.92842293535|173.92842293535|170.06495116325|166.23884140752|165.9935698957|165.9935698957||-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-185.75975923945|-186.34006569035|-186.34006569035|172.55866763619|172.55866763619|172.55866763619|172.55866763619|172.55866763619|172.55866763619||171.7502476502|171.7502476502|171.7502476502|171.7502476502|170.93675608701|170.93675608701|170.93675608701|168.62946641111|168.62946641111|168.62946641111||168.62946641111|168.62946641111|168.62946641111|168.62946641111||164.89790195547|164.89790195547|164.89790195547|164.89790195547|164.89790195547|164.89790195547|162.8397395249|160.37452561279|160.28986684726|160.28986684726|160.28986684726|160.28986684726|158.90873402408|157.18161688723|157.18161688723|157.18161688723|157.18161688723|157.18161688723|157.18161688723|157.18161688723||157.18161688723|156.53485352108|155.51554749338|155.51554749338|155.51554749338|155.51554749338|150.76665446856|147.10595308518|142.15161881155|138.29077629624|138.29077629624|134.58031065793|125.87478280433|118.73698392768|118.73698392768|118.73698392768|118.73698392768|111.87664928325|-127.93302060489|-127.93302060489|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482|-128.86709977482
00718|1167331|/equities/sotera-health-co|R1000GROWTH|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591|23.570706556591||22.911896491882|22.727662802666|22.412768407863|22.412768407863|22.412768407863|22.412768407863|22.412768407863|22.210853731414|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|22.131145376133|21.826678504383|21.826678504383|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.210820793412|-24.472354295298|-24.472354295298|-24.472354295298|-24.472354295298|-24.472354295298|-24.472354295298|-24.90372581222|-24.937474035977|-25.548442389964|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738||-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.60939581738|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249||-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.811152099249|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-25.850822547188|-26.743668983502|-27.14741012578|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.550202191568|-27.714669135651|-28.367411193407|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103|-28.421842104103||-28.421842104103|-28.421842104103|-28.421842104103|-28.520379602805|-29.157922111783|-29.157922111783|-29.936580378516|-30.230644339437|25.317488585903|25.317488585903|25.317488585903|25.317488585903|25.317488585903|25.317488585903|25.317488585903|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497||-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497|-28.803081277497||-28.803081277497|-28.803081277497|-28.803081277497|-29.141002354972|-29.141002354972|-29.141002354972|-29.819757350129|-29.819757350129|-30.348543033557|-30.348543033557||-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557||-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557|-30.348543033557|-30.609769142951|-31.054188398614|-31.832998439222|-32.756954586671|-33.691060397544|-34.910649879683|-35.595055694833|-35.70138709959|-35.70138709959|-36.787580044365|-37.163902721405||-37.163902721405|-38.145003318787|-38.145003318787||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-65.077965425284|-65.077965425284|-65.626072643897|-69.044524668214|-70.081647768919|-70.081647768919|-70.081647768919|-71.728494952458|65.641263490821|65.641263490821|65.641263490821|65.641263490821||65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|65.641263490821|63.694736805123|62.216929478294|59.219915861163|57.722894826979|57.722894826979|57.722894826979|57.722894826979|57.722894826979|57.722894826979|57.722894826979|56.585080852609|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-64.461489694847|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991|-65.315427207991||-65.315427207991|-65.315427207991|-65.315427207991|-65.407672034419|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-65.542274408742|-66.740466879254|59.295490433275|59.295490433275|59.295490433275|59.295490433275|59.295490433275|59.295490433275|58.894991108112|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584||58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|58.867258261584|56.269438848388|54.892554717474|53.910059881666|52.436734041085|50.593038382916|50.115046436881|50.115046436881|50.024245720544|49.439495172146|48.054882780317|46.513091171459|46.513091171459|46.513091171459|46.513091171459|46.513091171459|46.473536124863|46.473536124863|46.473536124863|46.473536124863|46.473536124863|46.28115443724|46.07466353332|46.07466353332|45.979647564729|45.979647564729||45.182502846463|45.182502846463|44.556608982713|44.556608982713|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.739782435986|43.015313580404|42.187014741776|41.719461409116|41.467734195418|39.842125731332|39.842125731332|39.842125731332|39.746872616722|39.327114088294|39.327114088294|39.327114088294|39.327114088294|37.829237601224|37.446929557526|37.185298934999|37.185298934999|37.185298934999|36.542048153417||-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.647778259129|-39.883947084974|-39.883947084974|-40.125497710518|36.471394366222|36.471394366222|36.471394366222|36.471394366222|36.471394366222|36.471394366222||36.471394366222|36.471394366222|36.471394366222|36.405060872863|36.405060872863|36.405060872863|36.405060872863|36.028664175483|35.649943474979|35.649943474979||35.649943474979|35.649943474979|35.649943474979|35.649943474979||35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.649943474979|35.216603945859|35.131228446042|34.87136332092|34.073771947494|34.073771947494|34.073771947494|34.073771947494|34.073771947494||34.073771947494|33.925855735795|32.822437205878|32.822437205878|32.822437205878|32.822437205878|32.822437205878|32.550516462952|30.673353778687|30.496894617871|30.496894617871|30.496894617871|-33.724867095146|-33.724867095146|-33.724867095146|-33.724867095146|-33.724867095146|-33.724867095146|-33.724867095146|-33.724867095146|-33.724867095146|30.682024653806|30.682024653806|30.682024653806|30.682024653806|30.682024653806|30.682024653806|30.682024653806|30.486136206933|30.031928826934|30.031928826934|29.747699739277|29.655775284039|29.324195251715|29.120216645413|-31.974849188219|-31.974849188219
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|51.144086300166|51.107793818819|51.107793818819|51.107793818819|50.247769522209|50.247769522209|49.72502006374|48.9334962564|48.9334962564|48.9334962564|48.9334962564|48.9334962564||48.9334962564|48.9334962564|48.706661617015|48.295735053723|48.040818616753|47.585351967155|46.905114517542|-50.9547136118|-50.9547136118|-50.9547136118|-50.9547136118|-50.9547136118|-52.333013301644|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-52.980844189044|-53.314358213306|-53.314358213306|-53.314358213306|-53.489287988742|-53.830875229394|-53.889600311723|-53.889600311723|-54.253291900688|-54.253291900688|-54.253291900688|-54.253291900688|-55.841436394645|-57.50881810607|-59.572574673113|-59.833972783018|-60.031081353215|-60.048308456126|-60.048308456126|-60.656455238862|-61.302173835484||-62.378524178099|-62.875583403454|-62.971759947523|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-63.740470593561|-64.604414508728|-65.672125655179|-67.805697367991|60.533866682835|60.533866682835|60.533866682835|60.533866682835|60.533866682835|53.302648000327|53.302648000327|53.302648000327|53.302648000327|53.302648000327|53.302648000327||53.302648000327|53.302648000327|53.302648000327|53.302648000327|53.026832611922|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.205178141377|52.134045959723|52.134045959723|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089||52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.103021951089|52.000357106459|52.000357106459|52.000357106459|52.000357106459|51.904657739687|51.904657739687|51.904657739687|50.225175639311|50.005750837502|49.223612033192|47.1762339394|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.009777511161|-53.129375447798|-53.129375447798|-53.129375447798|-53.129375447798||-53.387639352533|-53.778486380812|-54.466097445219|-54.883995050556|-56.22777217667|-59.598636879311|51.616560311231|51.616560311231|51.616560311231|51.616560311231|51.616560311231|51.616560311231|51.616560311231|49.543398480849|48.906555393488|48.248950564366|47.782435825307|47.782435825307|47.782435825307||46.626215767515|46.626215767515|45.525796280583|44.674360974473|44.674360974473|44.674360974473|44.674360974473|44.674360974473|44.650740450021|44.650740450021||44.650740450021|44.650740450021|44.208598685923|43.733442704614||43.6935732305|43.6935732305|42.994378771141|42.994378771141|42.994378771141|42.768197922524|42.249108531537|41.647342923021|40.836494925658|40.647772580429|40.538231438423|40.538231438423|40.538231438423|40.538231438423|40.538231438423|40.502507679286|40.502507679286|39.636674766875|38.236921122503|38.236921122503||38.236921122503|37.784551401819|37.784551401819|37.784551401819|37.784551401819|37.784551401819|37.784551401819|37.333393489746|36.163459478439|36.163459478439|36.163459478439|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.733644524539|-40.889603128394|-41.778448200182|-42.472718238782|-42.487802623171|-42.487802623171|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065|-42.739641124065
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|42.023447145377|-45.653989053421||-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-45.653989053421|-46.310543299442|-46.767825498322|-47.538695642395|-47.919106294759|-48.244563634802|-49.575743941064|-49.575743941064|-49.575743941064|-49.575743941064|-49.575743941064|-51.294437068033|46.707818274969|46.707818274969|46.566465436611|46.515371523649|46.515371523649|46.515371523649|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-49.576435964323|-50.645207423873|-51.421575567134|-51.786149789899|-51.962129222375|-51.962129222375|-51.962129222375|-51.962129222375|-52.5306979407|-52.686888508127||-53.058765204003|-53.21696131235|-53.245791143904|-53.248539652937|-53.248539652937|-53.248539652937|-53.248539652937|-53.248539652937|-53.51782132797|-53.613299901662|-53.613299901662|-53.613299901662|-53.613299901662|-53.921998932823|-54.821259035474|-54.821259035474|-54.821259035474|-55.353299368097|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275||-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.586439414275|-55.682155074292|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.120492957445|-56.70082624578|-58.187306914324|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516||-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.597428211516|-58.957140270147|-59.091407236785|-59.091407236785|-59.091407236785|53.432784221625|53.432784221625|53.432784221625|53.432784221625|53.432784221625|53.432784221625|53.432784221625||53.432784221625|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|52.036042536074|51.630603089128|51.279003847742|50.18945051686|49.809504571572||49.809504571572|49.809504571572|49.809504571572|48.89325000513|48.144998039011|47.963888447819|47.422099106111|47.089554884475|46.884246925788|46.884246925788||46.884246925788|46.884246925788|46.884246925788|46.884246925788||46.65582922242|46.55470747749|46.55470747749|46.55470747749|46.55470747749|46.377451735514|45.909948169939|45.702901834748|45.702901834748|45.702901834748|45.702901834748|45.054335058289|43.858323886176|43.858323886176|43.858323886176|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744||43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|43.195963229744|40.460157752322|40.460157752322|40.460157752322|38.772954702694|-43.401227726958|-43.401227726958|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671|-43.426810715671
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.95524984084|-130.9641686091||-132.55018283362|-134.00926438601|-134.00926438601|-134.00926438601|-134.46622595557|-134.52335177243|-134.52335177243|-134.91836977307|-134.91836977307|-134.91836977307|-134.91836977307|-135.17361372861|-135.17361372861|-135.41873294946|-137.33637123237|-137.95501437076|-137.95501437076|-137.95501437076|-137.95501437076|-138.2005635885|-138.23353612946|-138.23353612946|-138.23353612946|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-139.05896681312|-141.52700191667|-141.52700191667|-143.45361239303|-144.77456312035|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763||-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|-145.89751501763|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|139.2043599514|137.83651282035|136.83334103384|134.06094085683|133.42325965022|132.88029046694||130.45866675553|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-140.24679295885|-143.87587692856|-145.14824993661|-145.14824993661|-145.14824993661|-145.14824993661|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|133.89813881169|131.99479600248|131.99479600248|131.99311660459|130.14622988889|129.68858798553|126.56331940744|126.56331940744|126.56331940744|126.56331940744|125.86147479055|125.11218875246|122.54187947729|121.74597614583|120.94829631709|119.9793739839|-131.55102828259|-131.55102828259|-131.55102828259||-131.55102828259|-131.55102828259|-131.55102828259|-131.55102828259|-131.55102828259|-131.55102828259|-133.41564162627|-133.41564162627|122.35455230808|122.35455230808|122.35455230808|122.35455230808|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.89900746634|121.85574448851|121.85574448851|121.85574448851|121.85574448851||121.85574448851|121.85574448851|121.85574448851|121.15471684433|121.06024293874|118.99026711753|117.89807333738|-128.62368513791|-128.62368513791|-128.62368513791|-128.62368513791|-129.58411735625|-129.58411735625|-135.07735426261|-136.56261171052|-139.18067883064|130.88103216788|130.88103216788|130.88103216788||130.88103216788|130.88103216788|128.73892931034|128.73603348257|128.32528046623|128.32528046623|126.79975858281|-135.21251278577|-135.21251278577|-135.21251278577||-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577||-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|-135.21251278577|124.87022325986||124.87022325986|124.87022325986|124.87022325986|124.87022325986|124.87022325986|124.87022325986|124.20644400435|124.20644400435|117.44549881438|117.27473374981|117.27473374981|117.27473374981|114.46581693908|105.59257386813|-114.11593417233|-114.11593417233|-114.11593417233|-114.11593417233|-114.11593417233|-114.11593417233|-115.86270543277|105.13831434018|105.13831434018|105.13831434018|105.13355461694|105.13355461694|105.13355461694|105.13355461694|105.13355461694|103.80081499118|-112.00122443041|-112.00122443041|-112.00122443041|-112.00122443041|-112.00122443041|-112.00122443041|-112.00122443041
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558||54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.859765238558|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|54.857672815215|49.402966742925|48.729042015847|48.729042015847|48.729042015847|44.547270627349|-48.719632898712|-48.719632898712|-48.719632898712|-48.719632898712|-48.76514730072|-48.923497619629|-49.949998474121|-50.149997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|-15.297359971668|-15.323160229967|-15.323160229967|-15.825733355732|-15.944362922033|-15.944362922033|-16.025958639075|-16.203842540239|-16.225658464934|-16.46406512846|-16.535072810004|-16.987503027701||-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-16.987503027701|-17.302780866385|-17.802811728319|-18.366735893709|-18.529983739303|-18.97525917628|-19.386677070222|-19.586307785866|-20.901452936461|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.014300722144|-22.059089230455|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643|20.229716860643||20.229716860643|20.229716860643|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|-21.765979235778|20.394664196597|20.394664196597|20.394664196597|20.394664196597|20.056848107032|20.015108914565|19.798176177553|19.535196498822|19.378551275411|19.288669355356|19.09463189227|18.946257836097|18.657508698297||18.308898333259|17.969886439318|17.288207841444|17.04397447289|17.04397447289|17.04397447289|16.536579681372|16.536579681372|16.536579681372|16.509290706474|16.509290706474|16.509290706474|16.509290706474|16.509290706474|16.509290706474|16.011989500079|15.700543511746|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.450298642189|15.226540988207|15.226540988207|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073||-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|-16.97306743073|14.659764412058|14.659764412058|14.659764412058|14.659764412058|14.659764412058|14.589835508551|14.589835508551|14.589835508551|13.970095325273|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.567059674482|-15.635343885665|-15.782454120059|-16.076960840643|-16.808566984005|14.108259112231||13.811438455655|13.811438455655|13.811438455655|13.791158392091|13.791158392091|13.791158392091|13.791158392091|13.667398455031|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.659105496119|13.488173542763|13.289636888267||13.148224936299|13.148224936299|13.023027219565|12.990030807689|12.791461858505|12.791461858505|12.791461858505|12.371018420054|11.987171779871|11.987171779871||11.987171779871|11.938837855289|11.938837855289|11.938837855289||11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.938837855289|11.550997744467|11.550997744467|11.550997744467|11.531942644016|11.276324526354|11.053416481597|10.770229525083|10.770229525083|10.770229525083|10.770229525083||10.464882067095|10.464882067095|9.9048690566872|9.5500297938647|9.5500297938647|9.5500297938647|9.5039225060478|9.2729691353921|9.1219618087015|9.1219618087015|9.1219618087015|9.1219618087015|9.1219618087015|8.6027358113617|8.5602620507711|-9.9553657434539|-9.9553657434539|-9.9553657434539|-9.9553657434539|-9.9553657434539|-9.9592953150091|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|8.6065423763676|-9.8017358732611|-9.8017358732611
00725|1164707|/equities/curevac-bv|R1000GROWTH|-63.956155326327|-63.956155326327|-63.991616490109|-65.414574573021|-66.857941465887|-69.424047926303|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083||60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.590644250083|60.101855156342|60.013617698263|57.113463498829|54.043097808362|54.043097808362|54.043097808362|53.399812084387|53.399812084387|53.399812084387|53.399812084387|53.399812084387|53.399812084387|49.850761439998|49.850761439998|49.850761439998|-59.376851298084|-59.376851298084|-59.376851298084|-60.009554997274|-61.884506162878|-62.896064052843|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-62.975376928121|-64.922531167964|-66.736145064014|-67.24904891824|-71.883943471371|-75.043268955481|-75.848632800062|-77.093098096803|-78.949307579415|-82.760896411888||-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-83.326704028264|-85.487384476276|-85.487384476276|-85.487384476276|-85.487384476276|-117.68931501664|-119.35426455909|-120.82482664593|-120.82482664593|103.67485183445|103.67485183445|103.67485183445|103.67485183445|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466||-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-116.59697017466|-130.35063870522|-130.95973431372|112.24499832673|112.24499832673|112.24499832673|112.24499832673|112.24499832673|106.33332969395|102.87481044892|100.09479272767|97.871989122191|97.83146727031|97.83146727031|93.52885672721|92.457834107708|89.447128992424|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372||-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-100.79861531372|-104.2517510003|-108.84028377203|-113.55814424784|-115.74118850005|-115.74118850005|-117.85518484394|-118.98351615495|-118.98351615495|-125.39600439675|-128.84625379107|-128.84625379107|108.36672195967|108.36672195967||108.36672195967|108.36672195967|108.36672195967|108.36672195967|108.36672195967|98.986633984862|90.951261220837|-106.22364720733|-106.22364720733|-106.22364720733|-106.22364720733|-106.22364720733|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938||-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938|-108.32433411938||-108.32433411938|-112.42315892062|-112.42315892062|-120.21573330387||-130.07119238624|-131.21892317411|-137.63188794378|-137.63188794378|-137.63188794378|104.89866351794|104.89866351794|104.89866351794|104.89866351794|104.89866351794|104.89866351794|104.89866351794|104.21184518283|94.323163959117|85.991293559175|84.372551213482|81.606426837158|81.606426837158|81.606426837158|70.667853278266||69.726237732976|69.726237732976|69.726237732976|69.726237732976|69.726237732976|69.726237732976|69.726237732976|69.726237732976|62.696931899487|58.036591914957|51.23232418041|49.856473032419|-56.203413194211|-56.203413194211|-56.203413194211|-56.203413194211|-56.203413194211|-56.203413194211|-56.203413194211|-56.203413194211|-56.203413194211|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836|-56.845707496836
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|16.56667962807|-19.455342887412|-19.455342887412|-19.455342887412|-19.455342887412|-19.455342887412|-19.744548292702|17.080566577788|17.080566577788|17.080566577788|17.080566577788|17.080566577788||16.277296256882|15.952273474647|15.482525519214|14.998917663188|14.582687046893|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.491423589114|-17.561303860748|-18.315859696164|15.048777572297|15.048777572297|14.449196965587|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.382575140916|-16.564919353226|-16.564919353226|-16.564919353226|-16.564919353226|-16.564919353226|-16.564919353226|-17.159910176307|-17.587677503195|-17.921864430735|-18.183696980517|-18.183696980517|-18.183696980517|-18.183696980517|-19.008927414594|-19.008927414594||-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594||-19.008927414594|-19.008927414594|-19.008927414594|-19.008927414594|-19.204364164866|-19.339338083078|-19.339338083078|-19.601486280019|-19.927787065573|-19.927787065573|-19.973096211826|-20.155662466061|-21.344151292039|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.399300596047|16.288545101802|15.336877324592|-21.475315756421|-21.475315756421|-21.475315756421|-21.475315756421|-22.681462176222|-23.886068537918|-25.065320654144|-25.274070931057|-25.274070931057|-25.274070931057|-26.178968324241|-26.544964885245|-27.476445612909|-27.476445612909|-27.476445612909||-27.476445612909|-27.476445612909|-27.476445612909|-29.403827492398|-30.16373815262|-30.16373815262|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-30.940503831317|-35.141720502034|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|-35.65631693159|28.727799012941|28.727799012941|28.727799012941|28.727799012941|28.727799012941||28.727799012941|28.727799012941|25.926432056208|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|23.656777129409|22.931419303944|22.182849889917||22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917||22.182849889917|22.182849889917|22.182849889917|22.182849889917||22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.182849889917|22.099960934373|22.099960934373|22.099960934373|21.068844516247|20.297524178432|20.297524178432|19.940582289085|19.782868612458|19.262632092557|17.621113229892|17.621113229892|17.621113229892|17.621113229892|17.621113229892|17.286792676869||-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-21.774029198761|-22.112810814243|-22.968678169628|-23.186809307094|-24.245624302046|-24.245624302046|-25.390471509448|-27.153857287822|20.374836434997|20.374836434997|20.374836434997|20.374836434997|20.374836434997|20.374836434997|18.828839007323|18.828839007323|16.413709948797|14.889468767668|14.889468767668|14.889468767668
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-41.398489274206|-41.398489274206|-41.398489274206|-42.3197126274|-42.681063720313|-42.681063720313|-42.996738509698|-43.498597123406|-44.092997844773|-44.338719800398|-44.803291510982|-44.803291510982||-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-44.803291510982|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.536900495217|-45.622110974706|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-47.098170779562|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446||-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.540620996446|-48.711197254946|-48.711197254946|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707||44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|44.806512106707|43.362236911777|42.50251380544|42.50251380544|42.019688090184|42.019688090184|42.019688090184|42.019688090184|40.93909990401|38.579277484626|38.476974347135|37.697194261573|37.460159693849|36.961104553191|36.961104553191|36.961104553191|36.961104553191|36.961104553191|36.961104553191|36.054456885028|36.054456885028|35.107897820502|35.107897820502|34.745987132779|34.745987132779|34.277486593184||33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165||33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|33.410582551165|32.860092384731|-36.808540398106|-36.808540398106|-36.808540398106|-36.808540398106|-36.808540398106|-36.808540398106|-37.367536440778|-37.367536440778|-37.367536440778|-37.987824064332|-37.987824064332|-38.154246442669||-38.186664706196|34.221148850332|34.221148850332|34.221148850332|34.221148850332|34.221148850332|34.221148850332|34.221148850332|33.766124675167|33.766124675167||33.766124675167|33.766124675167|33.766124675167|33.766124675167||32.79402833238|32.184475000862|31.203861510493|30.731180741141|30.731180741141|30.580088272967|30.042322626023|29.861428665221|29.861428665221|29.861428665221|29.861428665221|29.861428665221|29.861428665221|29.861428665221|29.574920467867|27.322132751161|26.850198185902|26.521798571459|25.5645344921|25.5645344921||25.182816950044|25.0091960337|23.80659616283|22.810939765545|22.405234261025|22.405234261025|21.522026613541|21.449852178701|20.810973892747|20.810973892747|20.810973892747|20.810973892747|20.810973892747|-23.158054756675|-23.158054756675|-23.158054756675|-23.158054756675|-23.158054756675|-23.158054756675|-23.158054756675|-23.902283588553|-23.961214331816|-23.961214331816|-24.052735013659|-24.052735013659|-24.052735013659|21.696988042514|21.696988042514|21.696988042514|21.696988042514|21.696988042514|21.696988042514|21.696988042514|21.696988042514|21.446542351688|20.700491579865|20.571656819289
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391|32.216339604391||30.117042877424|30.043382382115|29.134868542045|29.036520127554|28.881690480201|27.586321276524|26.967025352957|26.510027860538|26.03558548174|25.295692587442|25.295692587442|25.295692587442|25.295692587442|25.295692587442|25.295692587442|25.295692587442|24.59076992731|24.22276415946|24.22276415946|24.22276415946|24.22276415946|24.22276415946|24.22276415946|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-27.859938759109|-28.256043163164|-28.612268782571|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886||-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.235571916886|-29.267491746597|-29.267491746597|-29.267491746597|-29.65554579171|-30.090606460665||-30.139008267824|-30.599730844966|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-30.741690508109|-31.444099708378|-32.256777864892|-33.031419866835|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.240446379811|28.106605003311|27.115722071278|-31.810249741201|-31.810249741201|-31.810249741201|-31.81638943633|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.013659523298|-32.495178167875|-32.610752362736|-32.621867169419|-32.621867169419||-32.621867169419|-32.621867169419|-32.621867169419|-33.252201906434|-33.252201906434|-33.252201906434|-33.252201906434|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-33.846329781997|-34.024738188126|-34.024738188126|-34.024738188126|-34.673041524201|-36.40282502628|-38.350360080672|-39.824192876735|-39.824192876735|-39.824192876735|-39.824192876735|-40.160820505264|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263||-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.176515846263|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334||-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-40.437162072334|-41.041681668133|-42.045089930263||-42.748997879028|-42.748997879028|-42.748997879028|-42.748997879028||-42.748997879028|-42.748997879028|-42.748997879028|-42.748997879028|-42.748997879028|-42.748997879028|-42.748997879028|-42.748997879028|-43.444997787476|||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|34.89985521545|33.611506125552|33.318895389882|33.259330381119||32.964232989112|32.852735488458|32.313596903002|32.010107449597|31.75206314624|31.40291965818|31.40291965818|31.277132122777|31.065424487616|30.398341307454|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-33.781184878341|-34.494093698916|-34.870764196644|-36.032317625958|-36.14524427491|-36.14524427491|-36.14524427491|-36.14524427491|-36.249538852463|-36.249538852463||-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|-36.249538852463|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.566080867495|31.346200319623|30.79322411278|30.79322411278||30.79322411278|30.573027470147|29.597254067036|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.315665643982|-33.741850766399|-34.293721526704|-35.064136021493|-35.635706682071|-36.403008005205|-37.329609461261|-37.329609461261|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-38.789571467351|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554|-39.115560781554||-39.115560781554|-39.115560781554|-39.115560781554|-40.016732811482|-40.156339862649|-40.156339862649|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.006123760723|-41.36958157065|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.604539684238|35.351855928109|35.351855928109|35.351855928109||35.056505501718|34.942785806624|34.890971584045|34.890971584045|34.660521210259|33.846868396938|32.963231909209|32.937539845255|32.937539845255|32.643257660075|32.643257660075|31.814730267176|31.380406279192|31.380406279192|30.790451361985|29.513538290922|29.513538290922|29.513538290922|29.513538290922||29.513538290922|29.513538290922|29.513538290922|28.755088092954|28.521351958095|28.521351958095|-33.577311832084|-33.577311832084|-33.577311832084|-33.577311832084||-33.630558365334|-34.152131471091|-35.221691427608|-35.221691427608||-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.221691427608|-35.31965648905|-35.74239669658|-35.80488370102|-35.985350398877|-35.985350398877|-36.27051417275|-36.27051417275|-36.27051417275|-36.27051417275||-36.27051417275|-36.27051417275|-36.826681952164|-37.733536142426|-38.158528745525|31.722015788465|31.722015788465|31.722015788465|31.722015788465|31.722015788465|31.722015788465|31.722015788465|31.722015788465|31.722015788465|31.533349172174|-36.000978962049|-36.000978962049|-36.000978962049|-36.000978962049|-36.000978962049|-36.000978962049|-36.000978962049|-36.000978962049|-36.93991184954|-36.93991184954|-37.359348517039|-38.283997886025|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891|-38.597123867891
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689|457.38267316689||457.38267316689|457.06241808854|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-479.82480944123|-482.19485005584|-482.19485005584|-484.14732518954|-486.89925814517|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987||-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-494.19060385987|-501.44510081924|474.69218802852|474.69218802852|474.69218802852|474.69218802852|474.69218802852|474.69218802852|474.69218802852|473.71523392154|473.71523392154|473.71523392154||473.71523392154|473.71523392154|473.71523392154|473.71523392154|473.71523392154|473.71523392154|473.71523392154|464.24303979292|462.96603034409|462.96603034409|462.96603034409|462.96603034409|462.96603034409|462.96603034409|462.96603034409|457.93892694482|456.91392879733|456.91392879733|456.91392879733|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|454.40908651173|450.51176611384|447.05140353794|441.07377424898|437.27188786977|437.27188786977|435.61985682904|435.18092026067|435.18092026067|435.18092026067|435.18092026067|435.18092026067||435.18092026067|435.18092026067|435.18092026067|435.18092026067|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-467.87518638981|-476.05131726147|-487.35353718505|-487.35353718505|-487.35353718505|-500.34170723741|-505.44856475|-512.45082637563|-512.45082637563|-524.90424868017|-526.43568762327|-526.43568762327|-534.66964084335||-538.53683272145|-539.89591588733|-543.33131848732|-543.33131848732|-544.67810038902|-547.66155039648|-547.66155039648|-550.46674544921|-556.99518989719|515.35761922521|515.35761922521|515.35761922521|515.35761922521|515.35761922521|515.35761922521|510.38949083009|510.38949083009|509.38650499203|509.38650499203||509.38650499203|509.38650499203|509.38650499203|509.38650499203|509.38650499203|509.38650499203|507.01222722638|500.46717265733|500.46717265733|500.46717265733||500.46717265733|500.46717265733|500.46717265733|500.46717265733||500.46717265733|500.46717265733|493.23476087093|493.23476087093|493.23476087093|481.5813969665|474.03655720345|-504.15179870549|-504.15179870549|-504.15179870549|-504.15179870549|-504.15179870549|-504.15179870549|-504.15179870549|-504.15179870549|-507.01477694978|-508.14022555279|-508.14022555279|-508.14022555279|-508.14022555279||-508.14022555279|-512.28968000332|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|468.456456642|-504.22359189889|-504.22359189889|-504.22359189889|-504.22359189889|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471|-507.22937583471
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-328.30654041207|-328.45504307124|-328.49450518658|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586||302.39379762586|302.39379762586|302.39379762586|302.39379762586|302.39379762586|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609||291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|291.86499042609|288.12988811178|285.43155326493|285.20393837434|283.58049189759|281.41609559802|270.20288155639|269.89470392506|269.89470392506||269.89470392506|265.70524285944|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-294.77114963573|-305.22968143933|-307.83594941555|-314.69452489966|-314.69452489966|-315.55058600234|-316.79134062538|-316.79134062538|-316.79134062538|-316.79134062538|-316.79134062538|-318.39056225482|-318.39056225482|-322.85140093123|-322.85140093123|-322.85140093123|-326.79489833288|-328.8465416318|-329.06234151851|-336.84330772836|-339.45529031179|-340.7353533575|-346.6560553256|-351.28173220857||-358.7327474301|-387.59639037372|332.86726700522|332.86726700522|324.19502784652|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-352.15039040721|-359.61098879881|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832|313.44905958832||313.44905958832|310.06627650173|310.06627650173|310.06627650173|299.9569549021|296.5171864228|274.48730627604|274.48730627604|274.48730627604|274.48730627604|267.13665666193|267.13665666193|254.38503233161|244.17139314244|-271.82150219729|-271.82150219729|-271.82150219729|-271.82150219729|-271.82150219729||-271.82150219729|-274.82833129885|-277.42592061363|-280.47824831365|255.92928970245|255.92928970245|255.92928970245|255.92928970245|255.92928970245|255.92928970245||255.92928970245|255.92928970245|251.70400850159|251.70400850159||251.05369000972|251.05369000972|251.05369000972|247.54028264315|247.54028264315|247.54028264315|247.54028264315|247.54028264315|247.54028264315|247.54028264315|247.54028264315|247.54028264315|247.54028264315|239.32450550167|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933||235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|235.83346911933|233.50396968143|233.50396968143|206.61107477895|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|183.77893386076|177.32859055411|171.62787730838|171.36314019629|171.36314019629|169.12043009277|169.1188084337|164.78034175467|161.45649002473|156.53110555455
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-19.982796589534|-19.982796589534|-19.982796589534|-20.282274263877|-20.511693126381|-20.53799293485|-20.654991764125|19.882692532642|19.882692532642|19.882692532642|19.882692532642|19.882692532642||19.882692532642|19.818548101963|19.556163358226|19.467959774352|19.45828775655|19.264209474576|19.128843746199|18.908159531503|18.806288283565|18.440876264814|18.344898759733|18.344898759733|18.344898759733|18.344898759733|18.303517850106|18.303517850106|18.299621621111|18.299621621111|18.088745054646|17.939927484008|17.939927484008|17.939927484008|17.939927484008|17.939927484008|17.939927484008|17.845753035515|17.688336515393|17.437596585978|16.686773276581|-18.225017201694|-18.225017201694|-18.225017201694|-18.225017201694|-18.225017201694|-18.225017201694|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585||-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.411863570585|-18.69372135373|-18.69372135373|-18.697291696296|-18.697291696296|-18.697291696296|-18.869213780017|-18.969604789477|-18.969604789477|-18.969604789477|-18.969604789477|-18.969604789477|-18.969604789477||-18.969604789477|-19.153450236565|-19.176388671935|-19.25076604214|-19.28862852881|-19.420142012941|-19.444603105505|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.440880838533|18.236535248381|18.089205407679|17.829671806296|17.694358130517|17.531232167419|17.467078766182|17.467078766182|17.467078766182|17.467078766182|17.467078766182|17.467078766182|17.426198836781|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.40576660965|17.365297347684|17.287273546479||17.123922496205|17.123922496205|17.123922496205|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.895085274007|16.84009471075|16.812956811669|16.812956811669|16.604118984808|16.448742621331|16.216103599235|16.165127162782|16.165127162782|15.806809192066|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947||-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.979159011947|-16.990176508279|-17.323530326786|-17.428366434245|-18.02235090696|16.984014353603|16.984014353603|16.984014353603|16.984014353603|16.984014353603||16.984014353603|16.984014353603|16.984014353603|16.984014353603|16.821595535807|16.821595535807|16.821595535807|16.385106680716|16.049734363946|16.049734363946||16.049734363946|16.002824838804|16.002824838804|16.002824838804||15.880638078238|15.781542092987|15.661605113748|15.661605113748|15.661605113748|15.539561423994|15.449985673402|15.387160593297|15.387160593297|15.387160593297|15.387160593297|15.387160593297|15.11573373612|15.076092421304|15.007047851098|14.770330648966|14.667001754933|14.667001754933|14.667001754933|14.667001754933||14.667001754933|14.667001754933|14.590002570873|14.519724618865|14.326361192015|14.248734859126|13.948593885255|13.746770998452|13.506144966914|13.506144966914|13.506144966914|13.506144966914|13.498216008956|-14.45783425761|-14.45783425761|-14.45783425761|-14.45783425761|-14.45783425761|-14.45783425761|-14.45783425761|-14.627315960469|13.604203874181|13.604203874181|13.604203874181|13.604203874181|13.604203874181|13.604203874181|13.604203874181|13.604203874181|13.583338468544|-14.674430241349|-14.674430241349|-14.674430241349|-14.674430241349|-14.674430241349|-14.674430241349|-14.674430241349
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-158.37160013545|-158.37160013545|-159.02510641271|-161.80622649914|-163.00857319664|-163.00857319664|-163.00857319664|-164.73397238863|-166.29914456619|-166.97736593184|-166.97736593184|-166.97736593184||-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-166.97736593184|-167.4363388769|-167.4363388769|-167.4363388769|-167.4363388769|-167.4363388769|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.78713053712|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203||-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-167.81037439203|-170.64707177321|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.82012077107|161.21614159201|161.21614159201|159.59460543101||158.60149996484|158.18611232666|156.88512348497|156.77988225564|156.77988225564|156.77988225564|156.77988225564|156.77988225564|156.77988225564|156.77988225564|155.74709766822|154.14721621276|154.14721621276|154.14721621276|154.14721621276|151.84606871079|151.84606871079|151.84606871079|151.84606871079|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236|-162.49289564236||-162.49289564236|-162.49289564236|-162.49289564236|-163.06765931562|-164.89287521755|-164.89287521755|-165.89986962649|-170.34818532039|-170.81576068721|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-171.82643088735|-174.44492805707|-175.39111882064|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088|160.05109459088||158.83009991299|157.58830304365|157.58830304365|156.52903117318|154.19637615569|153.02935888908|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|152.38499032711|150.84137430958|150.18318865887|148.64932762905|148.10751346488||148.10751346488|148.10751346488|148.10751346488|147.38778944964|144.90158462779|144.90158462779|144.90158462779|141.44055345607|141.30845176328|141.30845176328||141.30845176328|141.30845176328|141.30845176328|141.30845176328||141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|141.30845176328|139.66882823959|138.61268166444|138.61268166444|138.61268166444|138.61268166444|138.61268166444||138.61268166444|136.20270293445|132.70116152466|131.53005375448|131.53005375448|131.53005375448|131.53005375448|131.53005375448|131.53005375448|131.53005375448|131.53005375448|130.78327975527|130.78327975527|-139.72847979816|-139.72847979816|-139.72847979816|-139.72847979816|-139.72847979816|-139.72847979816|-139.72847979816|-146.42136471307|137.68954370841|137.68954370841|137.68954370841|137.68954370841|137.68954370841|137.68954370841|137.68954370841|137.68954370841|136.49636094102|136.49636094102|136.49636094102|136.49636094102|134.3237323444|131.87609563061|131.74085834499|131.10324338272
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-32.95015877637|-33.426800550168|-33.426800550168|-34.019500005184|-35.650555650326|-36.412284683223|-36.916709315919|-36.916709315919|-37.199211082516|-37.199211082516|-38.371820057129|-38.371820057129||-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.371820057129|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-38.71923951871|-39.000823018361|-39.017579817561|-40.161199754905|-40.626272547921|-40.626272547921|-40.993078828609|-41.445087884042|-42.387874680728|-43.639305412737||37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|37.716590759137|35.956212225864|34.993567563107|33.068409073144|32.272122819986|31.858548032608|31.858548032608|31.58211930959|31.58211930959|31.58211930959|31.58211930959|31.58211930959|31.58211930959|30.876243100879||-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-36.851034475616|-37.141899242722|-37.669665273387|-38.358516199014|-39.816291250624|-39.816291250624|-39.816291250624|-39.816291250624|-40.542287382499|-40.542287382499|-40.542287382499|-40.542287382499|-40.576985395635|-41.39776106751|-42.598900804653|-43.316666826954|-43.316666826954|-44.882406271553|-45.571842340469|-46.149494552612|-46.149494552612|-47.002494812012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-110.83601135855|-111.67889854252|-112.02028614991|107.06889571161|107.06889571161||107.06889571161|105.94266593689|105.1111310293|105.1111310293|104.84625173164|104.80880268209|104.80880268209|104.63144671247|103.71271967143|103.10969155862|102.33754474742|102.33754474742|102.33754474742|102.33754474742|102.33754474742|102.33754474742|101.73949318046|100.53610483932|98.542894011597|-103.84352549582|-103.84352549582|-103.84352549582|-103.84352549582|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-104.08855077416|-106.54672688014|-107.20276859146|-107.20276859146|-107.20276859146|101.37447478439|101.37447478439|101.37447478439|101.37447478439|100.81941273109|100.56045969212|98.986802303789|-104.38843403346|-104.38843403346||-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-104.38843403346|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.56710378033|-105.880670138|-106.30796683696|-107.0438497692|-107.21150187978|-108.87778196875|-110.0610273216||-110.0610273216|-110.83392056865|-110.90102163335|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.64270399023|107.62467191406|106.20074121364|105.25524141622|105.25524141622|104.98082184607|103.69736059839|103.69736059839|103.69736059839|103.69736059839|103.69736059839|103.30440006593|103.30440006593|103.30440006593|103.30440006593|103.30440006593|103.30440006593|101.72044521282|100.23382691222|98.964252565503|98.491947701904|97.958275427789|95.33324523616|95.33324523616|95.13360358|94.594560313227||93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|93.493265086237|92.98362639858|91.463474522186|91.312533315267|91.312533315267||91.312533315267|91.312533315267|91.312533315267|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-97.901676858771|-99.379349830843|-99.379349830843|-99.995392617359|-101.72153224373|-101.72153224373|-101.75557252728||93.861949099804|93.861949099804|93.861949099804|93.861949099804|93.861949099804|93.861949099804|93.861949099804|93.592251404342|93.592251404342|93.592251404342||93.592251404342|93.356949497392|92.536052148795|92.338946679407||92.012717939277|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.808686992324|91.659096793771|90.765111583737|89.910853692869|89.910853692869|89.910853692869|89.910853692869|89.910853692869||89.910853692869|89.910853692869|89.522613230656|88.881794072203|88.439317987058|88.439317987058|87.45642509436|87.45642509436|87.45642509436|87.45642509436|87.45642509436|87.45642509436|87.45642509436|87.45642509436|87.45642509436|84.599917093641|84.423138940206|84.423138940206|84.423138940206|84.423138940206|84.423138940206|84.423138940206|84.423138940206|84.423138940206|83.47126191178|82.339739407864|82.260265127119|78.288532075687|78.288532075687|77.322326012358|77.322326012358|76.693199812774|76.693199812774|76.693199812774|75.524663593376|73.941293135842|-78.967222184692
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194|64.772363209194||64.772363209194|64.772363209194|64.772363209194|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.03305062741|-67.686225567592|-68.211201202354|-68.549920942475|-68.927505801845|-68.927505801845|-69.301953976605|-69.677173713019|-70.070190963006|-70.085772789028|-70.300023913943|-70.596327888785|-70.596327888785|-70.596327888785|-70.596327888785|-70.679319551068|-70.679319551068|-70.679319551068|-70.679319551068|-71.432576261711|-71.977941402624|-71.977941402624|-72.380249324584|-72.761030319824|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264||-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-72.987678268264|-73.296978100227|-73.296978100227|-73.659977074119|-74.039417818357|-74.256625132954|-74.256625132954|-74.256625132954|-74.256625132954|-74.256625132954|-76.104581361784|72.587899669937|72.587899669937|72.587899669937|72.587899669937|72.587899669937|72.133222245432||71.427310200946|71.427310200946|70.925137203437|70.925137203437|70.685703985671|70.46911487842|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.777420290881|69.02670403982|69.02670403982|69.02670403982|69.02670403982|68.927451679716|68.317721019861|67.050247442586|65.993053714283|64.805060377659|63.672285917668|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958||-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-67.997998809958|-68.627776675913|-69.064515256892|-69.064515256892|-69.064515256892|-69.064515256892|-70.233347098044|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-70.508591290908|-71.086765523969|-71.877919999086|-71.877919999086|-71.877919999086|67.026504336675|67.026504336675|67.026504336675|67.026504336675|67.026504336675|67.026504336675|-71.285474153071|-71.285474153071||-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.285474153071|-71.58577615117|-71.58577615117|-71.58577615117|-71.58577615117|-71.676969330565|-72.366077203503|-72.662310038398|-73.68034703024|-73.950118980385||-73.950118980385|-75.310131878298|-75.624591026749|-76.447321955855|-77.859804648487|-78.440001559816|-78.440001559816|-78.440001559816|-78.440001559816|-78.961918060381||-78.961918060381|-79.561573655957|-79.586921286182|-79.586921286182||-79.586921286182|-80.573805040338|-80.939225720275|-82.0652469517|-83.334723141592|75.986709080713|75.986709080713|75.986709080713|75.508011140842|74.217788155895|72.850878221041|72.158197277393|71.657440046035|70.972158488921|70.295681625479|70.295681625479|70.295681625479|70.295681625479|69.97964801377|69.759929510619||69.759929510619|69.341035044487|68.632414532277|68.632414532277|68.632414532277|68.632414532277|68.632414532277|68.632414532277|67.409909037057|67.335812531508|67.335812531508|66.759649631168|66.759649631168|65.564053399459|64.598390004254|64.198770943855|62.023634212519|-67.033808565564|-67.033808565564|-67.033808565564|-68.300342825195|-69.932708031774|-69.932708031774|-70.891900017129|-71.600919549685|-71.600919549685|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487|67.452575578487
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|166.45815323666|164.34974467837|164.12833041423|164.12833041423|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255|164.10850206255||164.10850206255|162.43132512701|160.81875650234|159.48460347726|158.94666923499|157.10241046455|152.99845669564|149.47226304805|147.44162463917|145.7059396083|-155.77532112503|-155.77532112503|-155.77532112503|-155.77532112503|-155.77532112503|-157.06389948951|-158.92524917508|-159.46505533749|-159.62490618554|-159.85236691274|-159.85236691274|-159.85236691274|-159.85236691274|-162.16076012494|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.03449769495|-165.22890202732|-169.24736104447|-169.24736104447|-170.80361184828|-170.80361184828|-170.80361184828|-170.80361184828|-170.80361184828|-171.01647160119|-171.01647160119||-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-171.01647160119|-173.31787673706|-174.80306701388|-176.23253461748|-178.16522367166|-178.50849134042|-178.50849134042|-178.50849134042|-178.50849134042|-179.45759986854|-180.63050274293|-181.07190497098|-184.18549116649|172.3521297926||172.3521297926|172.3521297926|172.3521297926|172.3521297926|172.3521297926|172.2727835437|170.65309892984|167.2005099452|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-180.44018125277|-182.95024055619|-184.59451896932|-184.59451896932|-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743||-186.28115922743|-186.28115922743|-186.28115922743|-186.28115922743|-187.69199373464|-187.69199373464|-190.91865965769|176.42232353247|176.42232353247|176.42232353247|176.42232353247|176.42232353247|176.42232353247|176.42232353247|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|175.72098645729|174.63619772109|173.3098874215|171.87144057987|171.87144057987|171.87144057987|171.83319863859|171.83319863859|166.70168738434|162.50909736498|162.15055770724|160.07696320547||160.07696320547|160.07696320547|157.25661316992|157.18010882405|156.2826514671|-169.56944754164|-169.56944754164|-169.56944754164|-169.56944754164|-169.56944754164|-169.56944754164|-172.39942786473|-173.83440322101|-178.18400911954|-178.40090858499|-178.40090858499|-178.40090858499|-178.40090858499|-178.40090858499||-178.40090858499|-180.9396412324|167.28439264827|167.28439264827|167.28439264827|167.28439264827|167.28439264827|167.28439264827|167.28439264827|167.28439264827||167.28439264827|167.28439264827|165.18897682354|160.80914450934||159.51237597247|159.51237597247|159.51237597247|159.51237597247|159.51237597247|159.51237597247|159.51237597247|159.51237597247|159.51237597247|159.51237597247|158.82991499795|158.82991499795|158.82991499795|158.82991499795|158.82991499795|156.53487242475|153.62714723762|152.10411949524|152.10411949524|152.10411949524||152.10411949524|151.96952191483|151.96952191483|151.96952191483|151.96952191483|151.96952191483|151.96952191483|151.96952191483|151.96952191483|149.96517994013|149.96517994013|149.96517994013|149.96517994013|-147.85661629603|-147.85661629603|-147.85661629603|-147.85661629603|-147.85661629603|-147.85661629603|-153.24079056764|-155.75364770916|-156.02149510129|-156.02149510129|-156.02149510129|-156.02149510129|-156.02149510129|-156.02149510129|-156.02149510129|-157.68499167477|-159.15359351939|-160.34989844191|-160.34989844191|-160.34989844191|-161.37865231865|-161.37865231865|-161.37865231865|-161.37865231865
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|67.503778872615|67.503778872615|67.503778872615|67.503778872615|67.503778872615|65.570307027109|65.548114205739|-72.203582926764|-72.203582926764|-72.203582926764|-72.203582926764|-72.289178790593||-72.289178790593|-73.224087121248|68.155045291901|68.155045291901|68.155045291901|68.155045291901|68.155045291901|68.155045291901|68.155045291901|67.548936602275|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.108443300067|67.068016445593|67.068016445593|67.068016445593|67.068016445593|66.962242563517|66.085269565881|65.106963285143|64.005517253538|63.011029614151|63.011029614151|63.011029614151|63.011029614151|63.011029614151|62.37947695911|60.321087341177|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.165735496859|60.110265800004|60.1044596928|60.1044596928|60.1044596928|60.1044596928||60.1044596928|60.1044596928|58.726059721532|58.726059721532|58.012287138372|56.397540620598|53.768933353195|53.481037627072|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076||-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.300575304076|-58.666091797229|-58.666091797229|-58.666091797229|-58.666091797229|-58.666091797229|-58.666091797229|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|53.799594265105|52.977883398402|52.47264932247|52.12787436482|52.12787436482|52.12787436482|52.12787436482|52.12787436482|52.12787436482|52.12787436482|51.920069794618|51.920069794618|51.920069794618|51.920069794618|51.235631206259|50.803480813487|50.697879103901|50.697879103901|50.697879103901||50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.697879103901|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|50.238798871761|49.284776863263|-54.283938131393|-54.283938131393|-54.283938131393||-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.283938131393|-54.535485066375|49.884629194811|49.884629194811|49.884629194811|49.884629194811|49.884629194811|49.884629194811||49.884629194811|49.884629194811|49.884629194811|49.884629194811|48.189588485907|47.887877290724|47.582641408706|45.967382216746|45.480312779024|45.480312779024||45.480312779024|45.480312779024|45.480312779024|45.480312779024||45.480312779024|45.480312779024|45.480312779024|45.480312779024|45.480312779024|45.480312779024|45.480312779024|45.27756908478|44.748964818999|44.72394161466|44.72394161466|44.72394161466|43.828268477688|42.689743515926|42.146937367074|41.012709719994|40.584879284592|40.584879284592|40.584879284592|40.584879284592||40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.584879284592|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|40.394110491411|39.37865297605|39.37865297605|39.053892680763|39.053892680763|37.908769365547|37.112519525155|36.450024576832|35.78780361883
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-42.840387933163|-42.840387933163|-42.840387933163|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-42.921743200233|-43.115428934536|-43.115428934536||-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-43.115428934536|-44.399919732899|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-45.151336368685|-47.861484828663|-48.474429147191|-49.513253124496|-50.104724574907|-50.405319916016|-50.405319916016|-50.405319916016|-50.405319916016|-50.976744902141||-51.747493386276|-51.822925385143|-51.822925385143|-52.227696957749|-52.913996977455|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|47.964999739261|46.884444307322|46.640048815873|46.640048815873|46.640048815873|45.674663784401||43.982847269262|43.965941172932|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-47.832521025811|-48.680242385481|-48.680242385481|-48.680242385481|-48.680242385481|-49.58804685762|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719||44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|44.613655916719|43.330730296802|41.825441562671|41.825441562671|41.825441562671|41.825441562671|41.825441562671|41.825441562671|41.825441562671|40.484377555867|38.665383690863|38.665383690863|38.665383690863|38.665383690863|37.233088727681|37.233088727681|35.701185698739|-40.386439077595|-40.386439077595|-40.386439077595||-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.386439077595|-40.578151217809|-40.865696050183|-41.071529707926|35.030987468659|35.030987468659|35.030987468659|35.030987468659|35.030987468659|35.030987468659||35.030987468659|35.030987468659|35.030987468659|35.030987468659|34.800826272764|34.800826272764|34.800826272764|34.103971703625|33.288410334724|33.288410334724||33.288410334724|33.157966617136|33.157966617136|33.157966617136||33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|33.157966617136|32.508296758366|30.251130432189|30.251130432189|30.251130432189|30.251130432189||30.251130432189|30.251130432189|28.18348899848|27.423482884523|27.423482884523|27.423482884523|26.898871304323|26.610967505563|24.644068476687|24.644068476687|24.644068476687|24.644068476687|22.840858297359|18.383754126243|17.725283057615|-21.012920096165|-21.012920096165|-21.012920096165|-21.012920096165|-21.046568850242|-21.046568850242|-21.154131805795|-21.154131805795|-21.154131805795|-21.154131805795|-21.154131805795|-21.154131805795|-21.154131805795|-21.154131805795|-21.154131805795|-21.554034564117|-21.970316089104|-22.023606069381|-22.023606069381|-22.023606069381|-22.023606069381|-22.023606069381
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|90.195403901363|89.044310473318|89.044310473318|89.044310473318|88.991426913819|88.991426913819||88.991426913819|88.427138506132|87.514597136397|87.329548525169|86.706163061277|86.346573340248|85.195635993559|84.438488014627|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|-90.893710639792|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.905906399594|85.765811106435|85.765811106435|84.627569354101||83.813013056821|83.813013056821|83.577239120345|83.040822228172|82.5653572175|82.152619690044|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|-88.163322864904|83.009985792187|83.009985792187|83.009985792187|83.009985792187||83.009985792187|83.009985792187|83.009985792187|83.009985792187|82.267208165093|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|-88.234362815931|82.180413193413|82.180413193413|82.180413193413|82.180413193413|82.180413193413|82.180413193413|81.604334966279|81.604334966279|79.01684945594|78.760796361319|78.760796361319|78.760796361319|75.758661911611|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083||-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.730951326083|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-80.863332093324|-81.678144786718|74.181113555475|74.181113555475|74.181113555475|74.181113555475||74.181113555475|73.192626664423|72.395696531162|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|71.123419961637|69.681597402036||68.96121923387|68.567464849021|67.60504647423|67.60504647423|66.036162070976|65.449071968646|63.880631858609|63.577926033627|63.424294307004|63.424294307004||63.424294307004|63.424294307004|63.424294307004|63.424294307004||63.424294307004|63.424294307004|62.340322735322|62.21591806678|61.497684163827|60.230206457529|59.235787885888|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587|58.876506581587||58.876506581587|58.876506581587|57.374968809864|57.156732510066|57.156732510066|57.156732510066|57.156732510066|57.156732510066|57.156732510066|57.156732510066|57.156732510066|57.156732510066|57.156732510066|54.896954982045|54.896954982045|52.774394212567|-59.576234830534|-59.576234830534|-59.576234830534|-59.576234830534|-59.934147319435|-62.458271473572|56.432428811577|56.432428811577|56.432428811577|56.432428811577|56.432428811577|56.432428811577|56.432428811577|56.432428811577|56.432428811577|55.353532657124|54.232812732565|53.386738505748|52.56332007027|52.202020333611|-57.700109496969
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|-24.325720258355|-24.325720258355|-24.325720258355|-24.552475780943|-24.552475780943|-24.552475780943|-25.098307232834|-25.283675940806|-25.490193985099|-27.501883239872|-28.313202879304|-29.290477268603||-29.290477268603|-29.290477268603|-29.290477268603|-29.290477268603|-29.513477093371|-29.513477093371|-29.513477093371|-29.513477093371|-29.513477093371|-29.513477093371|-29.546330829895|-29.618699599677|-30.100555456928|-30.100555456928|-30.158396338149|-31.623773467457|-31.681366776799|-31.681366776799|-31.681366776799|28.492770705782|28.492770705782|26.718632841731|26.374592410883|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.23164194762|-28.403051044536|-28.628367903047|-29.722631350947|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037||26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.688069569037|26.45118791413|26.31520834843|26.254938559175|26.197356111769|26.197356111769|25.929285348525|25.655871617651|24.948190622701|23.939656607723|23.5268413407|-25.48719459146||-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|-25.48719459146|22.835912879091|22.835912879091|22.835912879091|22.835912879091|22.835912879091|22.835912879091|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.813302164035|22.695336267636|22.384817782691|22.023131043437|21.104730473039|21.104730473039|20.888583273581|20.888583273581|20.888583273581||20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.888583273581|20.39249749038|20.39249749038|20.39249749038|20.39249749038|20.39249749038|18.808355949431|18.808355949431|18.808355949431|18.808355949431|18.416506500277|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667||17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.906189539667|17.088457200093|17.088457200093|17.088457200093|16.624495756211|16.624495756211|16.624495756211||16.591516004262|16.591516004262|16.591516004262|16.301128160355|15.205698290796|15.179704693431|15.179704693431|15.179704693431|15.179704693431|15.179704693431||15.179704693431|15.179704693431|15.179704693431|15.179704693431||15.179704693431|15.175783823457|14.783092179262|-17.247086035938|-17.247086035938|-17.247086035938|-17.247086035938|-17.247086035938|-17.287906467093|-17.287906467093|-17.287906467093|-17.287906467093|-17.287906467093|-17.35600753534|-17.659452393189|-18.030502904935|-18.117225185018|-18.163151448397|-18.163151448397|-18.163151448397||-18.163151448397|-18.163151448397|-18.283501670789|-18.559445961793|-18.939384469809|-19.005073682211|-19.005073682211|-19.005073682211|-19.005073682211|-19.005073682211|-19.191748345055|-19.374721222628|-19.389290290479|-19.389290290479|-19.389290290479|-19.389290290479|-19.767544434472|-20.152277790966|-20.152277790966|-20.311419102287|-21.246021055222|-22.0878008461|-22.322001838684|-22.980002403259|||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|32.207055946005|32.207055946005|32.207055946005|32.207055946005|32.207055946005|31.370062823442|30.207601965961|29.25518855949|28.69536150551|28.69536150551|28.69536150551|28.69536150551||28.318179115721|27.666865968117|27.629979663928|27.629979663928|27.629979663928|27.140532235127|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.516824039293|26.339659448113|26.339659448113|26.066843928723|25.989807622703|25.989807622703|25.721451566255|25.3755021599|24.784570132149|24.784570132149|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-27.675318508726|-28.340910149263|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728|25.997341292728||25.670993252093|25.670993252093|25.670993252093|25.670993252093|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|25.31783630303|24.864262495344|24.681958103516|24.566896544936|24.389330028431|23.668701091228|23.400778045057|-26.828103171387|-26.828103171387|-26.828103171387||-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-26.828103171387|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.145655548277|-27.659895062118|-28.448495255211|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137||-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-28.50281861137|-29.669242253024|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.108464994998|-30.183795668908|-30.183795668908|-30.183795668908|-30.183795668908|-31.156773340343|-31.156773340343|-31.497526552544|-31.504856747903|-32.136196421823|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788||27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.730004657788|27.451949187432|27.081068725104|27.081068725104||27.081068725104|27.081068725104|26.759521505032|25.038357757632|23.41206320028|23.282228225304|23.282228225304|21.309745468274|21.309745468274|21.309745468274||21.309745468274|21.309745468274|21.309745468274|21.309745468274||21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|21.309745468274|19.971383268718|19.466944936941|19.466944936941|19.466944936941|19.466944936941||19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|19.185530533688|17.281145906334|-23.58749961853|-23.58749961853|-23.58749961853|-23.58749961853|-23.58749961853||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104||-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-18.863351417104|-19.02150204504|-19.2414129346|-19.568814181551|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|-19.938932446468|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|19.625839219176|-21.66002398475||-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-21.66002398475|-22.707249333947|20.220078035528|20.220078035528||20.173536243631|19.859640481951|19.737377991149|19.715281385783|19.715281385783|19.384757247903|18.919838630374|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.153738435224|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295||-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.379546372295|-21.816995744573|-22.275698122772|-22.275698122772|-22.275698122772|-22.275698122772|-22.528987998051|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459||19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459|19.577480732459||19.577480732459|19.577480732459|19.577480732459|19.495256886503|19.215933393574|19.215933393574|19.123652029565|19.123652029565|19.123652029565|19.123652029565||19.123652029565|19.123652029565|19.123652029565|19.123652029565||19.123652029565|19.123652029565|18.007946703755|15.611328573054|14.106476857735|-15.186603123929|-15.186603123929|-15.186603123929|-15.186603123929|-15.186603123929|-15.186603123929|-15.592314621902|14.233539425559|14.184404623979|14.107166287921|14.107166287921|14.030868407926|14.030868407926|14.030868407926|14.030868407926||14.030868407926|14.030868407926|14.030868407926|14.030868407926|13.816737638898|13.816737638898|13.816737638898|13.816737638898|13.816737638898|13.816737638898|13.816737638898|13.816737638898|13.816737638898|13.508686475165|13.505207463776|13.100230345765|13.046882191243|13.046882191243|13.046882191243|13.046882191243|13.046882191243|13.046882191243|13.046882191243|13.046882191243|13.018758551878|12.850287243837|12.83753198226|12.83753198226|12.83753198226|12.83753198226|12.83753198226|-13.803513478395|-13.803513478395|-13.803513478395|-13.803513478395|-13.803513478395|-13.803513478395
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-43.478694122033|-43.478694122033|-43.478694122033|-44.262436938503|-44.329376088489|-44.743750319336|42.009040599538|42.009040599538|42.009040599538|42.009040599538|42.009040599538|42.009040599538||42.009040599538|42.009040599538|41.702249435277|41.702249435277|41.702249435277|41.702249435277|41.702249435277|41.521944579914|41.06938336672|40.323202910044|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|40.101536011496|39.348375558631|38.660550299027|38.660550299027|38.660550299027|38.020610799103|37.406791251798|-41.209579981527|-41.209579981527|-42.023802343662|-42.023802343662|-42.664224377005|-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607||-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607|-43.022861684607|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.265518910049|39.231619617629||39.231619617629|39.231619617629|39.231619617629|38.589576691706|38.556751642315|38.530632855088|38.530632855088|37.025674901175|-41.673332868781|-41.673332868781|-41.673332868781|-41.673332868781|-41.999813806974|-42.37090382307|-43.253503637504|-43.678338498479|-43.678338498479|-44.403135852321|-44.403135852321|-45.609040344539|-46.09226575249|-47.362794337511|-47.362794337511|-47.362794337511|-47.362794337511|-47.362794337511|-47.362794337511|-47.362794337511|-48.531437805229|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485|43.580104207485||-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-48.288762999631|-49.004738014116|-51.328597352653|-52.130218185484|-52.416300290977|-52.416300290977|-52.416300290977|-52.77144632754|-53.340367757946|-53.340367757946|-54.348186770711|-54.627329874963|-54.627329874963|-55.931475799316|-57.259227997277||-57.259227997277|-58.215253889797|-60.294725908436|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|-61.021802629296|55.456944175142|55.456944175142|55.456944175142|55.456944175142|55.456944175142|55.456944175142||55.456944175142|55.456944175142|55.456944175142|55.456944175142|55.456944175142|55.456944175142|54.844381009625|54.67875826258|53.305978816513|53.305978816513||53.305978816513|53.305978816513|53.294233090794|53.294233090794||53.288272101099|53.288272101099|49.983680944106|47.917754734513|46.657178654667|45.95864382954|45.95864382954|45.95864382954|-50.63285423901|-50.63285423901|-50.63285423901|-51.630575144582|-51.879037605715|-52.757858420955|47.522789951875|47.522789951875|47.522789951875|47.522789951875|47.522789951875|47.436801482919||46.929961259368|45.893097620544|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.837729757254|44.031177857656|42.918342328887|42.433751431047|42.433751431047|41.999107237208|41.999107237208|41.999107237208|41.999107237208|41.999107237208|41.999107237208|41.999107237208|41.999107237208|41.999107237208|41.665301291532|41.019590766768|39.999913965707|39.407427256952|39.407427256952|39.407427256952|39.407427256952|38.477109465641|38.477109465641|38.048265388323|37.72528232507
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|38.481244383873|38.425271893675|38.067124050261|38.067124050261|37.881805915967|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693||37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.644599260693|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.339303501958|37.083891749523|37.083891749523|36.512104537908|-41.880931703496|-41.880931703496|-41.880931703496|-41.880931703496|-41.880931703496|-44.453310556677|-44.453310556677|-44.577445496395|-44.577445496395|-44.577445496395|-44.577445496395|-44.577445496395|-45.680495462236|-46.485654691941||-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-46.485654691941|-47.06906133679|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|42.403860276259|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422||-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-46.739947435422|-47.359940128374|-48.143520562865|-48.143520562865|-48.143520562865|-48.143520562865|-48.326689209118|-48.64743112367|-49.297532551159|-49.297532551159|-49.297532551159|-49.957812513102|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.26840563569|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041||44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|44.202392495041|42.827103840383|42.048249599909|42.048249599909|42.048249599909|41.899166501866|39.907196481677|39.907196481677|39.907196481677|39.685118700524|39.685118700524|39.685118700524|39.685118700524|39.685118700524|38.236800327853|38.233668370331|36.741852702128|35.571175797764|35.571175797764|35.454637986625||34.738933592599|34.738933592599|34.738933592599|34.738933592599|34.738933592599|34.239369954844|33.203188779375|31.993544130879|-36.852913238521|-36.852913238521|-36.852913238521|-36.852913238521|-36.852913238521|33.32683847273|33.32683847273|33.32683847273|33.32683847273|33.32683847273|33.09399929803||33.09399929803|33.09399929803|31.625245727646|31.625245727646|31.421544853536|31.421544853536|31.421544853536|30.251158413718|29.935685542759|29.935685542759||29.935685542759|29.935685542759|29.935685542759|29.935685542759||29.559097082015|29.489058249166|29.489058249166|29.489058249166|29.489058249166|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.278750352592|29.144167295794|28.209607336715|28.209607336715|28.209607336715|28.209607336715||28.209607336715|28.209607336715|26.553451880035|25.817156569523|25.817156569523|25.817156569523|25.817156569523|25.817156569523|25.817156569523|25.817156569523|25.817156569523|25.817156569523|25.817156569523|20.788507638554|20.337230773082|19.484700621622|18.940222357662|18.874188338805|18.874188338805|18.874188338805|18.874188338805|18.874188338805|18.874188338805|18.874188338805|-22.347738299761|-22.347738299761|-22.347738299761|-22.347738299761|-22.347738299761|-22.65915355196|-23.366836224556|-23.615373570124|-23.838456913129|-23.838456913129|-23.838456913129|-23.838456913129|-23.838456913129
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-75.555323696625|-75.555323696625|-75.679803530918|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809||-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-75.877793202809|-76.359213601673|-76.504683983684|-76.996868041224|-78.005821396621|-78.005821396621|-79.126747742529|-79.386435940263|-79.386435940263|-79.386435940263|-81.948817626632|-87.815910966305|-88.639191732686|-88.639191732686|-88.639191732686|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-88.855285954069|-89.065061786526|-89.065061786526|-90.714779141605|84.77140012447|84.77140012447|84.77140012447|84.77140012447|84.77140012447|84.617488921395||84.163317429479|83.396785496598|83.396785496598|83.396785496598|83.321986038293|81.713877817884|81.560082273235|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-85.827373818943|-86.057729976612|-86.057729976612||-86.057729976612|-86.057729976612|-86.057729976612|-86.057729976612|-86.057729976612|-86.063267376794|-86.063267376794|-86.063267376794|-86.268564862481|-86.268564862481|-86.268564862481|-86.268564862481|-86.325066321947|-86.484715195175|-86.484715195175|-87.155076580867|-87.155076580867|-88.42731007561|-88.917564699219|82.976249613653|82.976249613653|82.976249613653|82.851389900723|81.823767149756|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|81.338147352152|80.741278752147|80.264754728541|79.438059334474|78.415623245986|77.860690393218|76.297432888624|74.474368401232|73.717074628078||-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-81.760586211138|-82.011468772322|-82.011468772322|-82.011468772322|-82.011468772322|-82.011468772322|-83.500885197447|-83.500885197447|-84.059745847179|-84.059745847179|-84.059745847179|-86.238605140528|-88.957341961156|-89.301318061267|-89.301318061267|-89.301318061267|-89.301318061267|-89.301318061267|-89.301318061267|-90.921117088479|-90.921117088479|-90.921117088479|-92.701796714114|-93.601440420468||85.518650301789|85.518650301789|84.226279215123|82.226978041624|80.415532140704|78.227257018588|77.380747646359|-86.007674800593|-86.007674800593|-86.007674800593|-86.007674800593|-86.946265152009|-86.946265152009|-87.450866035145|-87.450866035145|-87.450866035145|-87.450866035145|-87.450866035145|-87.450866035145||-87.67874326035|-87.696127291332|-87.696127291332|-87.696127291332|-87.696127291332|-87.696127291332|-87.696127291332|-87.788477548637|81.109009700679|81.109009700679||81.109009700679|81.109009700679|81.109009700679|81.109009700679||81.109009700679|81.109009700679|81.109009700679|81.109009700679|81.109009700679|81.109009700679|81.109009700679|79.567422217938|79.567422217938|79.567422217938|79.567422217938|79.567422217938|79.567422217938|78.481024550964|76.572246127183|74.991937801633|74.367456332884|74.367456332884|72.947730479463|71.73914489241||70.310158617978|70.076842078108|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|69.846343037776|-78.056094621043|-78.056094621043|-78.056094621043|-78.056094621043|-78.056094621043|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112|-79.148512446112
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296||56.378624953296|56.378624953296|56.378624953296|56.378624953296|56.378624953296|55.877915953559|55.4826838164|54.700204070902|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.845134671545|53.3907056738|52.878033099482|52.878033099482|51.594592237814|51.557326370194|51.326395342002|51.326395342002|51.326395342002|51.326395342002|51.169502095982|51.169502095982|50.6872782057|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-58.035842926452|-60.45814068223|-60.45814068223|-61.458923078026|-61.458923078026|-61.458923078026|-61.458923078026|-61.458923078026|-63.800469849337|-64.834486732589||-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-64.834486732589|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933||-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-66.811503091933|-67.430003554161|-68.208688269674|-68.208688269674|-68.208688269674|-68.208688269674|-69.294652208818|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.685514902857|61.383901887235|60.53655783898|59.258947541393|59.258947541393|59.258947541393|59.258947541393|59.258947541393|59.258947541393|56.944321546629|56.944321546629|55.498543633457|55.498543633457|55.498543633457|55.485197435908|55.485197435908|55.485197435908|55.485197435908||55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|55.485197435908|54.621327491924|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|54.099234130698|52.716925650523|51.580178441233|51.580178441233|51.580178441233|49.305590527157|49.305590527157|49.305590527157|49.305590527157|49.305590527157|49.305590527157||48.172461231647|48.172461231647|48.172461231647|48.172461231647|47.257176832024|46.246864799729|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975|44.383673004975||44.383673004975|44.383673004975|43.931304406977|43.525336636278|43.104262869858|42.818071093055|41.846745930218|40.014161703877|38.783349829681|38.783349829681||38.783349829681|38.602197083273|38.602197083273|38.602197083273||38.46876139136|38.46876139136|38.46876139136|38.46876139136|38.46876139136|38.32584587172|38.093161435429|37.709081184994|37.709081184994|37.709081184994|37.709081184994|37.709081184994|37.590716906696|37.590716906696|36.54357440859|35.531106086449|35.531106086449|35.531106086449|35.531106086449|35.531106086449||34.807896185667|34.588216941391|32.709686244896|32.678542628742|31.630047178773|31.381161955228|30.871030115904|30.871030115904|30.871030115904|30.871030115904|30.871030115904|30.871030115904|30.871030115904|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|30.839940355547|29.176601937885|29.12844504634|28.635241323531|28.635241323531|28.213601224754|27.771224252752|27.403195495047|27.403195495047
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803|21.718495536803||21.718495536803|21.395828433565|21.367587508682|20.645095867055|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-23.80019231812|-24.120917061424|-24.120917061424|-24.64435273128|-25.513447135877|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-25.623534759352|-26.558925929411|-26.649998565317|-26.649998565317|-26.649998565317|-26.649998565317|-26.649998565317|-26.831109254228|-26.884011181049|-27.835516215369|23.343950998288|23.343950998288|23.343950998288|23.343950998288|23.343950998288|23.343950998288||23.343950998288|23.343950998288|23.343950998288|23.343950998288|23.343950998288|22.194945401066|21.598829024493|20.273698004814|20.078887048399|20.023009118518|20.023009118518|19.660565174378|18.918034338053|18.918034338053|18.918034338053|17.764482258752|17.098930834615|-22.546655226056|-22.546655226056|-22.546655226056|-22.546655226056|-22.971282482483|-23.648092588162|-24.106213605377||-24.94631869407|-24.94631869407|-24.97878820037|-24.97878820037|-25.505875816336|-26.604978709741|-26.934121508646|-28.817912785266|-31.501092953957|-31.501092953957|-31.501092953957|-31.501092953957|-31.501092953957|-31.942325110212|-32.747027921428|-33.838800182742|-33.838800182742|-35.386913394244|-35.386913394244|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.388937627709|-35.394931011107|-36.284353113227|-36.284353113227|-36.284353113227|-36.284353113227|-36.284353113227||-36.284353113227|-36.284353113227|-36.284353113227|-36.284353113227|-36.744836224509|-36.757040224023|-38.380173375813|-39.313330061271|-39.313330061271|-39.313330061271|-40.143421790152|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-40.164064648602|-42.315069678596|-45.021744943516|-45.525054784982|-45.525054784982|-45.525054784982|-46.794505698117|-48.630869602755|-48.630869602755|-52.89763315474|43.492692647895|43.492692647895|43.492692647895|43.492692647895||43.492692647895|43.492692647895|43.492692647895|43.492692647895|43.376930751757|-52.2390421876|-52.2390421876|-52.2390421876|-52.2390421876|-52.2390421876|-52.291286511552|-52.291286511552|-52.291286511552|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481||44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481||44.065199214481|44.065199214481|44.065199214481|44.065199214481||44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|44.065199214481|42.55577737122|40.28808489143|40.257317334404|39.468686613761|39.167984787317|37.486650908095|36.569889982654|35.821482296468|34.791447767153|34.758240643899|34.758240643899||34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.758240643899|34.129155202884|32.351753570428|32.351753570428|32.351753570428|32.351753570428|32.351753570428|32.351753570428|32.351753570428|32.351753570428|31.996949462748|31.616056950728|31.593396645829|31.539884441478|31.527384755767|31.527384755767|29.332780835537|28.130576872724|-33.366877941621|-33.366877941621|-33.366877941621|-33.366877941621|-33.366877941621|-33.366877941621
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-655.44117514396|-655.44117514396|-655.44117514396|-655.44117514396|-660.08668375339|-660.08668375339|-664.95633793237|-672.46872224148|-677.20851611358|-682.12552166257|-682.12552166257|-684.95393859318||-697.69768811786|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|665.66174944514|663.37366535774|663.37366535774|658.76210755894|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-689.79086935362|-699.14393400046|-699.14393400046|-699.14393400046|-700.01760407649|-700.01760407649|-700.01760407649|-700.01760407649|-700.01760407649|-700.01760407649||-700.01760407649|-700.01760407649|-700.01760407649|-700.98275645234|-700.98275645234|-705.56685464172|-705.56685464172|-705.56685464172|-705.56685464172|-705.56685464172|-705.56685464172|-726.8898550381|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848||690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|690.21812062848|682.47347604554|667.1333334371|658.6703311519|658.05038150992|656.833204526|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|651.98000615496|650.25057479736|650.25057479736|650.25057479736|639.51508365071|632.31347524232|626.10742778036|626.10742778036|625.15989493499|624.61763974439|616.5590589445|615.84668942904|615.84668942904||615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|615.84668942904|609.96149733596|609.96149733596|607.8172181771|588.38464373194|577.52461092828|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293||-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-610.63915584293|-612.0631777412|-612.0631777412|-624.50706908516|-624.50706908516|-625.51896632834|-642.01109445011|594.2261518798|594.2261518798||594.2261518798|594.2261518798|594.2261518798|594.2261518798|594.2261518798|594.2261518798|594.2261518798|571.98016509322|-627.29879703855|-627.29879703855||-627.29879703855|-627.29879703855|-627.29879703855|-627.29879703855||-627.29879703855|-627.29879703855|-627.29879703855|-629.22365591631|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|-630.28202973417|586.26260495044||586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|586.26260495044|572.39678748291|-595.95414321504|-595.95414321504|-595.95414321504|-595.95414321504|-595.95414321504|-595.95414321504|-595.95414321504|-601.34127688498|552.40030627395|552.40030627395|552.40030627395|534.91648817223|519.04432114919|519.04432114919|519.04432114919|519.04432114919|519.04432114919|519.04432114919|519.04432114919|519.04432114919|514.57810178686|502.77009885497|-547.74324528841|-547.74324528841
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-102.23070094984|-102.23070094984|-102.98744739869|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-103.04993753628|-105.50745996056||-106.25662309393|-106.97373681874|-106.97373681874|-107.90210854597|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|97.532469620744|95.703298425718|95.374599653241|95.374599653241|95.374599653241|95.374599653241|95.374599653241|95.374599653241|95.374599653241|93.073445432447|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862||-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-101.09468851862|-103.06790172588|-104.17266604118|-104.22747535086|-104.22747535086|-104.22747535086|-104.22747535086|-104.22747535086|-104.82716919952|-105.74352028164|-107.45502378977|-108.49149852437|-108.49149852437||-108.49149852437|-108.49149852437|-108.49149852437|-108.49149852437|-109.22666460322|-110.87240458911|-111.84545401936|-113.54272587438|-116.598968216|105.32085586857|105.32085586857|105.32085586857|105.32085586857|105.32085586857|105.32085586857|104.56150792784|102.77222711451|102.49247531766|100.15720007016|100.04099466617|97.844771560748|97.844771560748|97.844771560748|97.844771560748|96.974191860711|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556||-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-105.26721363556|-106.22135099318|93.814223303107|93.814223303107|93.814223303107|93.814223303107|93.814223303107|93.814223303107|93.814223303107|92.249138105476|90.337653942201|86.467606671754|84.723849332005|83.457609639864|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613|83.39430614613||83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|83.141745430664|82.207632336833|80.237940330698||80.237940330698|80.237940330698|78.622158177907|78.544619383873|75.711465292753|75.711465292753|75.711465292753|75.162741317354|75.162741317354|75.162741317354||75.162741317354|75.162741317354|75.162741317354|75.162741317354||75.162741317354|75.162741317354|74.466380055306|72.868375440142|72.868375440142|69.938143884364|68.861567986479|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638|67.877606493638||67.877606493638|67.877606493638|66.14601888304|64.595576282398|62.556942734768|62.556942734768|61.958828804283|61.448143081961|61.059515186982|61.059515186982|61.059515186982|61.059515186982|61.059515186982|61.059515186982|60.77613130856|58.385698385244|58.205880410052|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178|-65.633855460178
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|-29.877972001968|-29.877972001968|-29.877972001968|-30.341636307966|-30.57848478239|-30.705735201256|-30.705735201256|-30.705735201256|-30.705735201256|-30.705735201256|-30.705735201256|-30.886039410053||-31.455042585199|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.982787770921|29.565874809352|29.219304025534|28.797510717051|28.425589558964|28.237600111835|28.203972707985|28.203972707985|28.203972707985|28.203972707985|28.181635736093|28.132373463958|27.731526308424|27.638639800158|-29.460618191413|-29.460618191413|-29.460618191413|-29.460618191413|-29.460618191413|-30.054576429451|-31.137306355464|-31.442285165772|-31.592817423063|-31.662019435253|-31.733209721626|-31.733209721626|-31.733209721626|-31.86735139852|-31.86735139852||-31.86735139852|-31.86735139852|-31.86735139852|-32.066730063703|-32.066730063703|-32.373370727819|-32.373370727819|-32.5464095498|-32.5464095498|-32.5464095498|-32.5464095498|-32.920074239296|-32.920074239296|-32.973415656137|-33.047683710574|-33.253869309248|-33.253869309248|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616|-33.433633556616||-33.433633556616|-33.433633556616|-33.433633556616|-33.528498084765|-33.528498084765|-33.938331400268|-33.950923587341|-34.289360100979|-34.845595824857|-34.845595824857|-34.845595824857|-34.845595824857|-34.858441869572|31.919455114025|31.919455114025|31.443284316216|31.129757664109|31.094176369138|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.797016228293|30.277796097436|30.187550354709|29.810612149492|29.67790184579|29.613780557686|29.481422913929|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.52809824041|28.35566461408||27.769628078009|27.590696898064|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.540439960932|27.106045058011|26.818383007843|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|26.491209449168|-28.797600635782|-28.797600635782|-28.797600635782|-29.289000918352||-29.348335082755|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.465644435856|-29.582708912098|-29.582708912098|-29.82383811646|-29.82383811646|-30.031486274724|-30.874984796318|28.40231622768|28.40231622768||28.40231622768|28.40231622768|28.40231622768|28.40231622768|27.846524896289|27.846524896289|27.846524896289|27.638360330424|27.308241151132|27.308241151132||27.308241151132|27.308241151132|27.308241151132|27.308241151132||27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|27.308241151132|26.876347051184|26.876347051184||26.729502531384|26.729502531384|26.147225005202|25.919773992759|25.919773992759|25.919773992759|25.697375255433|25.697375255433|25.53479032811|25.53479032811|25.53479032811|25.53479032811|25.53479032811|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|24.480391971288|23.822657576333|23.674930282555|23.674930282555|23.674930282555|23.674930282555|23.674930282555|23.674930282555|23.674930282555|23.674930282555|23.531271093816|23.531271093816|23.084745426675|22.703051059004
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-62.394240084817|-62.746932020375|-62.806592295113|-63.567585204579|-63.567585204579|-63.567585204579|-63.567585204579|-63.567585204579|-64.254540786189|-64.666901105032|-64.666901105032|-65.778175876522||-67.253616701655|-69.630683884679|66.381513884612|66.381513884612|66.381513884612|65.945567982007|65.795176485204|65.795176485204|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.527017195959|65.389736157809|65.383297839472|65.383297839472|65.164838701165|64.378154231085|63.877952417813|63.80842460881|63.80842460881|63.80842460881|63.695475093637|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.714852398004|62.712119145766|62.712119145766|62.712119145766|61.991842111411|61.991842111411|61.623478173033|61.623478173033|61.623478173033||61.623478173033|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|-64.069661543829|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|61.03931695724|-64.113832175374|-64.113832175374|-64.113832175374||-64.113832175374|-64.113832175374|-64.113832175374|-64.255694369611|-64.255694369611|-64.255694369611|-64.255694369611|-64.44854967256|-65.097816916417|-65.097816916417|-65.097816916417|-65.097816916417|-65.097816916417|61.966083865722|61.966083865722|61.114534754842|60.700036361581|60.276275524721|60.276275524721|60.276275524721|60.012526283911|59.933920076877|59.660465217729|59.44853838714|59.44853838714|58.795043084711|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613||-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-61.686500195613|-62.476691344706|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333||58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.72807620333|58.213975305539|57.787749788476|57.640280535169|57.639754827759|57.055830389206|57.055830389206|57.055830389206|57.055830389206|57.055830389206|56.434039527493|56.434039527493|56.434039527493|56.434039527493|56.434039527493||56.434039527493|56.434039527493|56.034678861336|56.034678861336|55.20408717442|55.195652339728|54.961836653585|53.830375280242|53.712558090972|53.712558090972||53.712558090972|53.712558090972|53.712558090972|53.712558090972||53.712558090972|53.712558090972|53.712558090972|53.712558090972|53.712558090972|53.712558090972|53.036174681768|52.350749231031|51.802497255196|51.723886873313|51.698561117468|51.698561117468|51.17284713566|50.952737777012|50.952737777012|50.952737777012|50.952737777012|50.952737777012|50.952737777012|50.952737777012||50.909245417168|50.909245417168|50.819160803215|50.348494863827|50.348494863827|50.348494863827|50.340792891811|50.340792891811|49.350324892811|48.704806513049|48.522008042046|48.342785381618|48.342785381618|46.999207946264|45.992452909112|-51.217678902626|-51.217678902626|-51.217678902626|-51.217678902626|-51.257978304757|-52.152753044647|49.010445218255|49.010445218255|49.010445218255|49.010445218255|48.693270582811|48.553635591551|48.256045400145|48.256045400145|48.256045400145|48.256045400145|48.256045400145|48.256045400145|47.82560694112|47.320673438063|47.150190640545|47.07687897269
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-351.24875661624|-353.65892649099|-353.65892649099|-353.65892649099|-353.65892649099|-353.65892649099|-355.22095134431||-355.22095134431|-359.87236833613|-359.87236833613|-359.87236833613|-363.71318615852|-368.61574924189|-369.40049112502|-369.40049112502|-369.40049112502|-369.40049112502|-369.75028290421|-374.24947849545|-386.42609189653|-393.04157327522|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|346.45847674994|345.26886041064|339.61233456659|339.61233456659|339.61233456659|339.61233456659|339.61233456659|337.7353695027|329.50553400039|329.50553400039|329.50553400039|329.50553400039|329.50553400039|328.80324895882|328.80324895882|324.98528414858|322.74706393691|322.74706393691|322.74706393691||322.74706393691|320.88784590266|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-348.52618618288|-359.90353966066|-360.08790507526|-360.08790507526|-360.08790507526|-360.08790507526|-360.08790507526|-365.25322040155|-367.61859728047|-369.23400186111|-372.322768249|-376.38725086683|-376.38725086683|-376.38725086683||-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-376.38725086683|-397.53917563527|-397.53917563527|-397.53917563527|-397.53917563527|-397.53917563527|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559||358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|358.28597418559|352.11109592399|346.36759102013|346.36759102013|346.36759102013|330.62788128484|329.74135312757|329.74135312757|329.74135312757|329.74135312757|329.74135312757|329.74135312757|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394|329.55624524394||329.55624524394|329.55624524394|329.55624524394|329.55624524394|325.33858894021|307.35289111303|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|304.32408446985|303.71508619209|294.98898126703|294.12832601448|291.44297881866|291.44297881866||291.44297881866|291.44297881866|291.44297881866|291.44297881866|283.52097800661|283.52097800661|279.22720022653|267.8763274137|267.62830254298|267.62830254298||267.62830254298|267.62830254298|267.62830254298|267.62830254298||267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298|267.62830254298||267.54092530534|267.54092530534|253.45824654152|244.53417876087|241.05959704876|241.05959704876|232.55641713028|232.55641713028|232.55641713028|232.55641713028|232.55641713028|232.55641713028|232.55641713028|232.55641713028|228.90656794315|-264.32555282836|-264.32555282836|-264.32555282836|-264.32555282836|-269.17005971543|-270.95117752941|-278.58575643866|-281.81028381286|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|243.56948901335|240.34457866734|240.34457866734|240.34457866734
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|-59.507256300238|56.678890959619|56.678890959619|56.678890959619|56.678890959619|56.678890959619||56.678890959619|56.639291516276|56.307295270579|56.307295270579|56.305884727523|55.944318118675|55.892570659287|55.892570659287|55.892570659287|55.892570659287|55.176191511825|54.611037655469|54.611037655469|54.367264451579|53.983071104239|53.658970479116|53.303853807566|53.0787262494|52.695251947711|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.445618632499|52.086243314945|51.747949321348|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566||-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.743775684566|-53.759412614039|-53.759412614039|-53.759412614039|-53.919156419469|-53.919156419469|-53.919156419469|-53.919156419469|-53.919156419469||-53.919156419469|-53.919156419469|-53.919156419469|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|-54.222173866749|51.489847907902|51.489847907902|51.33760787103|51.215120433143|50.869861519791|50.869861519791|50.869861519791|50.869861519791|50.049323330496|50.049323330496|50.049323330496|48.383855066886|48.383855066886|47.893728903256|47.72028150495|47.72028150495|47.588090366082|47.433434426737|46.752704554081|46.470227485763|46.061363703528|45.918183121989|45.506869406512|45.164855633633|44.854838753692|44.630377028774|44.575417861221||44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|44.390164128257|43.594069948144|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776||-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-46.480154312776|-47.091837023283|-47.472596378883|-47.986218368301|45.042692829933|45.042692829933|45.00679315517|45.00679315517|45.00679315517|45.00679315517||45.00679315517|45.00679315517|45.00679315517|45.00679315517|45.00679315517|45.00679315517|44.684212938388|44.401752437033|44.401752437033|44.401752437033||44.401752437033|44.401752437033|44.401752437033|44.401752437033||44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.401752437033||44.401752437033|44.401752437033|44.401752437033|44.401752437033|44.266175851015|44.266175851015|44.199475193205|44.199475193205|43.48052734819|43.445716488208|43.445716488208|43.445716488208|-46.806952906292|-46.806952906292|-46.806952906292|-46.806952906292|-46.806952906292|-46.806952906292|-46.806952906292|-46.806952906292|-47.466058572842|-48.812415716473|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|45.253634916876|44.649593445034|44.004547221099|-46.458857661999|-46.458857661999
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-132.6828983865|-132.6828983865|-132.6828983865|-137.75442958377|-137.75442958377|-137.75442958377|-137.75442958377|-137.75442958377|-139.21824937951|-140.78471614135|-140.9432901016|-140.9432901016||-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-140.9432901016|-141.54976755945|133.3698733833|133.3698733833|133.3698733833|133.3698733833|133.3698733833|130.58402120036|127.55502681116|125.17908679531|125.17908679531|121.83378570926|121.2575442885|120.37295480405|120.37295480405|119.46352280112|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-130.72936438366|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439||-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-133.99243414439|-134.32381844561|-136.60590728169|-137.60212096512|-140.10568999515|-143.22965154897|-144.71295070926|-146.22660552439|-146.62593548897|-146.62593548897|-147.95215366288|-148.48795390575|-148.68751666639|-148.68751666639||-148.68751666639|-148.68751666639|-148.68751666639|-148.68751666639|-148.68751666639|-149.59639018962|-149.59639018962|-152.43709695548|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|141.55463910821|140.2951554802|139.89461279213|138.41558665838|138.41558665838|138.41558665838|138.41558665838|138.41558665838|138.41558665838|135.93509398132|135.37454679972|134.59783086254|133.25869485486|131.36855699341|130.72571486527|130.72571486527|130.72571486527|130.4560281061||130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|130.4560281061|127.36059329497|127.11898536138|124.45387733702|121.17319242959|120.83743860992|118.89599456033|118.89599456033|118.89599456033|117.34773310213|117.34773310213|117.34773310213|117.34773310213|117.34773310213|114.9697025991|114.52189050521|112.50821035003|110.43741680192|110.43741680192|108.86388207719|108.86388207719|108.86388207719|108.86388207719||108.86388207719|108.86388207719|108.86388207719|108.86388207719|108.42820402037|108.30185847678|108.30185847678|103.71428506019|103.20087535781|-113.0380791971|-113.0380791971|-113.0380791971|-113.0380791971|104.28545101471|104.28545101471|104.28545101471|104.28545101471|104.28545101471|104.28545101471||104.28545101471|104.28545101471|103.27994524978|101.61660498537|101.1559389807|101.1559389807|101.1559389807|98.574377560746|94.404872230797|94.404872230797||94.404872230797|94.404872230797|94.404872230797|94.404872230797||94.404872230797|94.099302614297|93.726449265045|92.773833025343|91.617589673341|89.498435242243|87.826596612475|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968|85.753975132968||85.753975132968|85.753975132968|83.64663423859|83.265269097776|83.265269097776|83.265269097776|83.265269097776|83.265269097776|82.117499759012|82.117499759012|82.117499759012|82.117499759012|82.117499759012|80.759998986251|78.689996822152|76.65388669733|75.666541944651|-80.790346438463|-80.790346438463|-80.790346438463|-81.000382218952|75.109684945958|75.109684945958|75.109684945958|74.266294519477|74.266294519477|74.266294519477|74.266294519477|74.266294519477|73.097336853939|73.097336853939|72.896489767452|72.553872483991|72.276526762404|70.716144271866|69.911825493724|69.200361388426
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-30.819575634046|-30.872889773099|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678||26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|26.121408884678|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-30.778187931002|-31.9985426669|-33.013935063136|-33.403816618139|-34.357018697719|-34.55224295508|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-34.758350665201|-35.100652116629|-35.100652116629|-35.100652116629|-36.641280061771|-36.643095619415|-36.643095619415|-36.643095619415|-36.643095619415|-36.643095619415|-37.178622589846|-37.178622589846|-38.258001391909|-39.831669984947|-40.700188516125|-41.132988477796|-41.554430141548|-43.378205977656|-44.091585855398||-44.091585855398|-44.116206624677|-44.179397029534|-45.078329038786|-45.078329038786|-45.52925422475|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612||-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-45.651085376612|-46.054539256484|-48.493047909688|-48.493047909688|-48.493047909688|-50.281670164118|-50.281670164118|-50.857189150927|-50.956875240668|-51.529584685812|-51.719537302133|-52.100974664095|-52.100974664095|-52.100974664095|-52.100974664095|-52.100974664095|-52.479415903492|42.244145686364|42.244145686364|42.244145686364|42.244145686364|42.244145686364|42.244145686364|42.244145686364|41.60238468088|40.028205150116|39.635276512253|39.635276512253||39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.635276512253|39.413261285518|39.413261285518|39.413261285518|38.098069578513|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-52.042352362045|-54.268171385006|-56.340925985087|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979|46.788933215979||-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.734093529264|-54.994984368792|-57.27738161033|-57.347646182838|-58.129606293376|-60.112543483184|-60.112543483184|48.364509552729||48.364509552729|48.364509552729|48.364509552729|48.364509552729|48.364509552729|48.364509552729|48.364509552729|46.456888743619|46.456888743619|46.456888743619||46.456888743619|46.456888743619|46.456888743619|46.456888743619||46.439482478816|46.439482478816|46.439482478816|46.439482478816|46.439482478816|46.439482478816|46.439482478816|46.439482478816|45.195429462547|43.527455906464|41.661061185812|41.215069340573|39.036187859493|38.347560558167|38.347560558167|38.347560558167|38.347560558167|38.347560558167|38.347560558167|38.347560558167||35.321798630515|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-43.621666292399|-45.271301575094|-45.271301575094|-45.271301575094|-45.271301575094|-46.196444533037|-46.657160041251|-47.352401571714|-49.055446445106|-54.691050647761|44.669171307381|44.669171307381|44.669171307381|44.669171307381|44.669171307381|42.803375938542|42.803375938542|42.803375938542|42.643195182093|42.490216606202|40.10392715874|40.10392715874|40.10392715874|40.10392715874|40.10392715874|39.764539111577
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|-32.949234815568|-32.949234815568|-32.949234815568|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.362061112254|-33.416786921548||-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-33.416786921548|-34.968078997982|-35.196578559227|-35.376793638753|-35.376793638753|-35.376793638753|-35.376793638753|-35.376793638753|-35.660047495682|-35.842601324646||-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|-35.842601324646|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.559830114241|33.455991070564|33.455991070564|33.455991070564|33.455991070564|33.455991070564||32.88943279352|32.631312350059|31.555350387123|31.500388132231|31.326589756415|31.326589756415|30.92711787024|30.92711787024|30.92711787024|30.224022492202|30.221360771313|30.221360771313|30.221360771313|30.221360771313|30.221360771313|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|30.152286225985|29.425872465449|29.362080729094|29.177328204093|29.177328204093|29.177328204093|29.177328204093|29.177328204093||28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.833437150266|28.190461582974|28.190461582974|28.190461582974|28.190461582974|28.190461582974|26.987179379812|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.812873427833|26.058301275116|26.058301275116|25.938945810629|25.938945810629|25.938945810629|25.672162206783||25.549623762915|25.409026343899|25.068918554073|24.599354576276|24.309282328471|24.011980721006|23.88442293433|22.805388099796|-26.817651301462|-26.817651301462|-26.817651301462|-26.817651301462|-26.817651301462|-28.384612434262|-28.617952100826|26.108126319601|26.108126319601|26.108126319601|26.108126319601||26.108126319601|26.108126319601|26.108126319601|26.108126319601|26.108126319601|26.108126319601|26.108126319601|26.108126319601|26.108126319601|26.108126319601||26.108126319601|25.845973824079|25.329414419129|25.249349333395||24.864277867862|24.651924694455|24.454310536761|24.454310536761|24.454310536761|24.283731363467|24.283731363467|24.283731363467|24.283731363467|23.541924580657|23.113259643011|22.909666743204|22.821193724411|22.821193724411|22.714659193641|22.196979607632|22.196979607632|22.196979607632|22.196979607632|22.196979607632||22.196979607632|22.196979607632|21.393866315473|20.539295689915|20.328885122403|20.328885122403|20.006573696029|20.006573696029|19.917972465983|19.917972465983|19.917972465983|19.917972465983|19.039968168991|-18.971361199117|-18.971361199117|-18.971361199117|-18.971361199117|-18.971361199117|-18.971361199117|-18.971361199117|-18.971361199117|17.072688243058|17.072688243058|17.072688243058|16.705069517323|16.705069517323|16.705069517323|16.705069517323|16.705069517323|16.408708167438|16.408708167438|16.408708167438|16.408708167438|16.408708167438|16.394658954322|16.394658954322|16.394658954322
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-48.273828582705|-48.273828582705|-48.273828582705|-49.277030817603|-49.429428383084|-49.482786916331|-50.056983707829|-50.278316019292|-50.722595468954|-50.722595468954|-50.722595468954|-52.160105881642||-53.17400676404|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-53.877042613979|-54.564493429391|-55.513930068776|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|50.198261987242|48.921172040319|48.921172040319|48.921172040319|48.921172040319|48.921172040319|48.921172040319|46.418523675441|-50.604225509942|-50.604225509942|-50.604225509942|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966|46.690480148966||46.690480148966|46.684424837624|46.593887593555|46.593887593555|46.593887593555|46.593887593555|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.336976720275|45.044418230522|-49.729575711295|-49.729575711295|-49.729575711295|-49.729575711295|-49.729575711295|-49.7311958536|-50.38521726755|-50.506940308977||-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-50.506940308977|-51.157711708732|-51.813926000375|-51.813926000375|-51.813926000375|-51.813926000375|-52.206028482405|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|46.926881232384|41.336764917017|41.336764917017|41.336764917017|41.336764917017|41.336764917017|40.875851535401|40.53261174052|39.582902154316|39.528225378846|39.027066850661|39.027066850661|39.027066850661|38.245073795317|37.798256480316||37.798256480316|37.798256480316|37.751952475552|37.556612776655|37.14012484963|37.041634857065|37.041634857065|37.041634857065|37.041634857065|36.895410881375|36.895410881375|35.938157622344|35.938157622344|35.938157622344|34.405732013922|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|34.085364861278|33.847074450153|33.773522789938|33.773522789938|33.773522789938|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444||-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.010552280444|-38.688894375482|34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.615477888411||34.615477888411|34.615477888411|34.615477888411|34.615477888411|34.192583790949|34.192583790949|34.192583790949|33.65475384654|33.65475384654|33.65475384654||33.65475384654|33.65475384654|33.65475384654|33.65475384654||33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.65475384654|33.124728276348|32.832475532002|31.816085458802|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348||-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.289826516348|-35.514805718747|-36.134229258792|-37.338587103173|31.710730286721|31.710730286721|31.710730286721|31.068554844243|31.068554844243|31.002020662353|31.002020662353|31.002020662353|30.347247248806|29.763242748478|29.763242748478|29.763242748478|29.763242748478|29.763242748478|29.763242748478|29.763242748478|28.666382077777|-32.776185257257
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022||-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-43.620499213022|-44.132499040809|-44.634998866416|-44.977776814938|-47.803918946055|-48.164630161687|-48.275908099383|-48.275908099383|-48.275908099383|-48.275908099383|-48.797117880947|-48.986258258504|-48.986258258504|-49.444451374127|-49.569391085388|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-50.02747199747|-51.258322479692|-51.639391742776|-51.779881178388|-51.779881178388|-51.806119832271|-51.806119832271|-51.806119832271|-51.806119832271|-51.806119832271||-52.324883197062|-52.324883197062|-52.324883197062|-52.709317231965|-53.069795000103|-53.109468603755|-53.109468603755|-53.533299075923|-53.71755389302|-53.784505834503|-54.013339561801|-54.649823235782|-54.690358108185|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.076794052636|-55.109216690633|-55.277798264818||-55.277798264818|-55.511540087157|-55.511540087157|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-55.574546146815|-56.180328899429|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|52.045567703182|51.652294794646|51.396031621702|51.396031621702|51.396031621702|51.396031621702|51.297257586329|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001||-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-54.64608363001|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.075854918956|-55.341231078571|-55.643027040398|-55.643027040398||-55.643027040398|-55.643027040398|-55.643027040398|-55.643027040398|51.252192050179|49.857157528357|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509||49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|49.106949721509|48.539946356012|48.42307305914|48.42307305914|48.42307305914||48.42307305914|48.080635977915|48.032927143498|48.025373260096||47.325459789253|47.207492336743|47.207492336743|47.207492336743|47.207492336743|47.052892077991|47.052892077991|46.891822352485|46.653238008145|46.653238008145|46.054152274269|46.024060752809|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541||45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|45.507012007541|42.507382240897|42.507382240897|42.507382240897|42.10875854559|-46.018156631558|-46.018156631558|-46.018156631558|-46.83461868296|42.96138235165|42.96138235165|42.96138235165|42.06837357505|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572|-45.765295241572
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-50.751123415365|-50.751123415365|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168|45.345953816168||45.345953816168|45.345953816168|45.345953816168|45.32749287728|45.32749287728|44.469305855737|-49.15697786195|-49.15697786195|-49.15697786195|-49.15697786195|-49.15697786195|-49.487197683729|43.784820319983|43.784820319983|43.784820319983|43.784820319983|42.650911068224|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.552132508463|42.282369292783|39.966521224498|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-45.77569197018|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-47.978040129149|-48.583932247652|-49.615480783795||-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-50.255709043652|-51.338564307061|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.102141088676|45.007379843605||43.947072472853|43.947072472853|42.951327671586|42.951327671586|42.291473563047|41.249971159665|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.550906258009|40.463700775123|40.463700775123|40.463700775123|38.989666519139|38.581851069104|38.511503502143|38.497225121671|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|37.752348329939|36.521497305143|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171||-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|-41.257758754171|35.395017167023|35.395017167023|35.395017167023|32.202240330302|30.732490069693|29.414219066529|29.414219066529|29.414219066529|28.556353009441|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.401400819122|28.139013296658|28.139013296658|26.098712045171|26.098712045171|26.098712045171|26.098712045171||25.653013951489|25.107237558573|24.730818568567|24.287020907247|24.243356953555|23.882619392533|23.269577675019|-27.0691351446|-27.0691351446|-27.0691351446|-27.0691351446|-27.0691351446|-27.0691351446|24.519022902021|24.519022902021|24.519022902021|24.519022902021|24.519022902021|24.519022902021||24.519022902021|24.519022902021|24.519022902021|24.519022902021|24.519022902021|24.519022902021|24.519022902021|23.872248075813|23.69668281156|23.69668281156||23.69668281156|23.69668281156|23.69668281156|23.69668281156||23.69668281156|23.69668281156|23.440203747023|23.16722647848|23.16722647848|22.475807160164|21.19589622156|21.187857114295|21.187857114295|21.187857114295|21.117618414009|21.09346362865|20.331061370987|20.331061370987|20.331061370987|20.331061370987|20.331061370987|20.331061370987|20.331061370987|20.331061370987||20.331061370987|20.331061370987|19.380068257803|18.656838625448|18.656838625448|18.656838625448|18.656838625448|18.656838625448|18.656838625448|18.656838625448|18.656838625448|17.91829689575|17.91829689575|17.91829689575|16.188107475448|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.7700217793|15.758357532556|15.119285274142|14.951984379682|14.837203844823|13.951893974716|13.732028692071|13.732028692071|13.33781032331|12.703122560262|12.317913788424
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-78.347663275987|-79.040756880502|-79.040756880502|-79.040756880502||-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|-79.040756880502|71.451050711225|71.451050711225|71.451050711225|71.451050711225|71.057558855029|68.886732349364|66.890716293673|66.890716293673|65.693577372609|64.709527107939|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-70.196401721379|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367||-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.057797322367|-71.502550215295|-72.299502578898|-74.181668192726|-76.852413290719|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834||-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-76.85604803834|-77.381569876282|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518||68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|68.375141725518|67.250713147033|66.730438003309|66.730438003309|66.730438003309|64.993823750557|61.845354856983|-72.760596881031|-72.760596881031|-72.760596881031|-72.760596881031|-72.760596881031|-73.306525861119|62.992690426616|62.992690426616|62.992690426616|62.992690426616|62.992690426616|62.992690426616|62.992690426616||62.992690426616|62.992690426616|62.992690426616|62.992690426616|60.869849798649|60.869849798649|60.869849798649|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.557818464874|60.491468063591|59.839648227467||59.839648227467|59.839648227467|59.340160984213|58.689069794742|58.037928547345|58.037928547345|58.037928547345|55.181591843987|52.959823228238|52.959823228238||52.959823228238|52.173137666249|50.94986214052|50.94986214052||50.654242339891|50.654242339891|50.654242339891|50.654242339891|50.654242339891|49.623047315591|49.25282972335|49.1087421841|49.1087421841|47.956378348069|46.512086638032|46.461206816102|44.996983467386|44.996983467386|44.558316481164|43.599865251231|43.599865251231|43.599865251231|43.599865251231|43.288185231605||42.794317803381|42.794317803381|42.794317803381|42.794317803381|42.794317803381|42.794317803381|42.794317803381|42.793285567553|42.793285567553|42.793285567553|42.793285567553|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|42.497698919296|41.271480892323|41.271480892323|41.155536384739|40.240039528915|40.061096484657|40.061096484657|39.142887017458|38.734875040285|37.997637992691|36.496264198965|35.663071874718|34.818967876545
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-88.663795314189|-88.663795314189|-88.850271686311|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556|82.115213669556||82.115213669556|82.115213669556|81.477457988281|81.30828083594|81.30828083594|80.55253504205|79.939484685529|79.777204612746|-88.075757726537|-88.075757726537|-88.075757726537|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-88.219310779311|-93.193678982763|-93.878309167179|-93.878309167179|-93.878309167179|-93.878309167179|-93.878309167179|-93.878309167179|-95.415896005931|-96.499328793754||-97.247301587338|-97.247301587338|-97.247301587338|-97.623667514848|-97.879353404627|-99.056180548504|-99.056180548504|-101.2763124835|-101.5563147885|-101.5563147885|-101.5563147885|-104.16591001687|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|97.920459897962|96.740382957418|96.740382957418|95.282647662647||95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|95.201412248783|93.885456986088|92.273290151642|92.12754217153|88.680489479566|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.444025595139|-97.493364315508|-98.084119196662|-98.084119196662|-98.084119196662||-98.084119196662|-98.084119196662|-98.084119196662|-98.084119196662|-98.084119196662|-98.084119196662|-98.970131949064|-99.575697452356|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|85.98623078299|82.776947032675|82.776947032675|82.497721790456|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|80.034410753212|79.920544338067|79.920544338067|79.920544338067|79.920544338067||79.901712523389|78.732458444092|78.662730265164|77.927478631894|77.782754510156|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-84.721972199499|-88.123051161898|-88.123051161898|-90.035058016394|82.50375227434|82.50375227434|82.50375227434||82.50375227434|82.50375227434|82.50375227434|82.50375227434|82.50375227434|82.50375227434|82.50375227434|80.456945784694|76.247318773021|76.247318773021||76.247318773021|76.247318773021|76.247318773021|76.247318773021||76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|76.247318773021|75.772577635171|73.717309704227|73.539228800052|73.210813287357|71.457567165803|70.073884158052|70.073884158052|70.073884158052|70.073884158052||70.073884158052|70.073884158052|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|67.225898302693|64.458220098966|63.967466776629|63.635643526679|63.635643526679|-72.264356546251|-72.264356546251|-72.264356546251|-72.264356546251|66.088710384811|66.088710384811|66.088710384811|64.364397332066|64.364397332066|63.928220427692|63.849389941223|63.849389941223|63.849389941223|63.849389941223|63.062396234356|63.062396234356|62.939882907694|61.562651591638|60.886276833591|-67.222507613748
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|-101.62103313287|87.88291143844|87.88291143844|87.88291143844|87.88291143844|87.88291143844||87.88291143844|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.131893649649|-99.214609496387|-99.214609496387|-99.214609496387|-99.214609496387|-99.54370622347|-102.83828109845|-103.31864997132|-107.13315572985|-107.17089662738|-107.17089662738|-109.32912746732|96.20936827278|96.20936827278|96.20936827278|96.20936827278|96.20936827278|96.20936827278|92.742126619549|91.991161094475|89.825898749741|89.825898749741|89.825898749741|88.290994863943|86.918216101809|85.231796017933|84.745590382353|84.745590382353|84.745590382353|84.745590382353|84.745590382353|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615||84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|84.169283711615|81.743095013503|79.820105231474|-95.098293318981|-95.098293318981|-95.098293318981|-95.098293318981|-95.60755074315|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-96.330908560956|-99.188538214111|-99.188538214111|-99.188538214111||-99.188538214111|-99.188538214111|-99.806707855225|-103.28939956665|-107.00600204468|-109.59000015259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-20.054068793496|-20.054068793496|-20.342575644608|-20.518081051206|-20.518081051206|-20.518081051206|-20.518081051206|-20.518081051206|-20.594257626374|-20.94361897027|-21.011244249735|-21.344160133373||-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-21.435327138853|-22.438808430512|-23.07458170387|-23.07458170387|-23.07458170387|-23.07458170387|-23.366201066671|-23.527723682918|-23.580803541119|-24.245698774054|-24.680032898471|-24.680032898471|-24.680032898471|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-24.919147551497|-25.625413855403|-26.135570482512|-27.103133682961|-27.779593048885|-27.918758169607|-27.918758169607|-28.433619781551|-29.237323223114|-29.237323223114||-29.237323223114|-29.237323223114|-29.644803085327|-30.137002563477|-30.375003814697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-83.241998462051|-83.241998462051|-83.906665568186|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.586811332274|73.358924314234||72.660605985998|72.660605985998|71.954556597765|71.954556597765|71.954556597765|71.202842223971|69.325377875267|65.55164192087|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-74.570912102327|-76.610457450665|-76.909955588223|-78.457730177642|-80.150382368764|-80.150382368764|-80.150382368764|-80.150382368764|-81.909312929269|-82.562012687388||-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-84.355481864295|-87.329149194648|-87.897388400955|-89.922652710723|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-90.84565158483|-91.54311450981|-92.583172542491||-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-92.583172542491|-93.037746781154|-94.526248735939|-94.526248735939|-94.526248735939|-94.526248735939|-95.717984181317|-95.717984181317|-98.788273473219|-99.698100579172|-99.698100579172|-101.56435534737|-101.56435534737|-104.30711745359|-104.30711745359|-106.21192504758|-106.21192504758|-106.21192504758|-106.21192504758|-106.33325992022|-107.788999296|-107.788999296|-107.788999296|-113.82999942122|-118.21888846621|-118.6182094069|-119.93544320359|-119.93544320359|-121.71660369518|-124.83990291625|-125.60444560614|-126.07961098978|-126.95952355665|-126.95952355665||-126.95952355665|-126.95952355665|-126.95952355665|-129.32702697429|-131.36518911267|-131.36518911267|-135.98131830322|111.68515962199|111.68515962199|111.68515962199|111.68515962199|111.68515962199|111.68515962199|111.68515962199|104.33016918584|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329||103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|103.812230329|93.490808306235|89.037008720523|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|88.94826344092|87.138679807266|85.895421258698|85.752113150975||85.752113150975|85.752113150975|85.174514557941|82.650793899014|77.224770931088|-98.553721135292|-98.553721135292|-98.553721135292|-98.553721135292|-98.553721135292||81.558443499045|81.558443499045|81.558443499045|81.558443499045||81.558443499045|81.558443499045|76.896489938582|76.703703743545|76.703703743545|73.354583800201|69.188980169168|64.823117938884|64.823117938884|63.838898960793|63.838898960793|63.838898960793|62.655441831708|62.640090293981|62.640090293981|62.640090293981|62.640090293981|62.640090293981|62.640090293981|62.640090293981||60.939185766646|60.939185766646|58.195203626894|57.907398052505|55.152683491499|54.798729929848|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-65.572565970407|-66.598912276147|-69.000099816585|-69.000099816585|-71.774555487395|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184|58.454755610184
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|27.54467586137|27.342139388203|27.09878231699|27.09878231699|27.021620699147|27.021620699147|27.021620699147|27.021620699147|26.920134487394|26.840853907613|26.840853907613|26.840853907613||26.840853907613|26.771503900983|26.716115500638|26.513461989505|26.470350921533|26.460801747531|26.245890249908|26.027101214396|25.832678923377|25.832678923377|25.832678923377|25.832678923377|25.832678923377|25.832678923377|25.689921309958|25.661024758562|20.973637789868|20.881818685689|20.523132652881|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.498843844615|20.364220140258|20.364220140258|20.153665693061|-22.052125340085|-22.052125340085|-22.052125340085|-22.052125340085|-22.052125340085|-22.052125340085|-22.675832831541|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082||21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|21.170202962082|-22.857055545699|-22.857055545699|-22.857055545699|-22.857055545699|-22.857055545699|-23.255616798281|-23.809851794639|-24.362058274391|-24.390197726978|-24.390197726978|-24.453786922694|-24.453786922694|-24.544763539898|-24.830569981058|-25.196189189972|23.543150206334|23.543150206334|23.543150206334||23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.543150206334|23.312389660683|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.254739317132|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412||23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|23.251554759412|22.605115660991|22.568538135175|22.568538135175|22.54382000354|21.846078029243|21.725642538697|21.225492213204|20.99854683659|20.89615646757|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442|20.826943880442||20.826943880442|20.826943880442|20.826943880442|20.651097622319|20.266476038213|19.347750640705|19.071390338291|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681|-20.810840368681||-20.810840368681|-20.810840368681|-20.810840368681|-20.886018951179|-20.886018951179|-20.886018951179|-20.886018951179|-20.886018951179|-20.886018951179|-20.886018951179||19.051130139364|19.051130139364|19.051130139364|19.051130139364||19.051130139364|19.051130139364|19.051130139364|19.051130139364|19.051130139364|19.051130139364|19.051130139364|19.051130139364|19.051130139364|18.969532687943|18.944259651812|18.880856786022|18.880856786022|18.880856786022|18.880856786022|18.536507272995|18.087230205842|17.745935760653|17.745935760653|17.745935760653||17.745935760653|17.745935760653|17.257151218163|17.235570705785|17.235570705785|17.235570705785|17.222433888929|17.222433888929|16.553522769994|16.553522769994|16.553522769994|16.151025869654|16.043673411792|15.567317519667|15.567317519667|15.567317519667|15.567317519667|15.428130823243|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|15.152517451475|14.955514906892|14.955514906892|14.440843262313|14.440843262313|14.440843262313|14.440843262313|14.299271175197|-15.951684131097
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-2164.5391716457|-2164.5391716457|-2164.5391716457|-2221.3046121041|-2247.6051137095|-2258.4945870643|-2350.6385033137|-2390.5327106588|-2399.4160907622|-2399.4160907622|-2399.4160907622|-2435.590821145||-2435.590821145|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2445.2039390584|-2492.6265623326|-2563.2295123466|-2603.5883470518|-2732.8315075749|-2834.9188381691|-2950.1376033911|-3235.9306297444|-3305.842777811|-3305.842777811|-3305.842777811|-3305.842777811|-3305.842777811|-3309.1586284489|-3327.2429313495|-3352.2254223111|-3392.3111863947|-3392.3111863947|-3392.3111863947|-3392.3111863947|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3402.9640938332|-3501.9379281523|-3558.0198849045|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518||3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3196.4688747518|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3092.2991892311|3069.9397045268||3069.9397045268|3045.0698577799|3045.0698577799|3045.0698577799|3045.0698577799|2922.2999640479|2808.9110521757|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3394.2567731443|-3465.6187588974|-3602.9541657019|-3859.5046285577|3367.4914389023|3367.4914389023|3367.4914389023|3367.4914389023|3367.4914389023|3367.4914389023|3352.412796697|3325.080950323|3274.2015577591|3105.5594836646|3030.1327569147|2952.6736418758|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001||-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3406.0072612001|-3601.6524771798|-4165.7837282951|-4165.7837282951|-4165.7837282951|-4165.7837282951|-4165.7837282951|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242|3532.6090556242||3385.5471527372|3385.5471527372|3385.5471527372|3385.5471527372|3297.8346591828|3040.6161740486|2889.1734751799|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3337.4592700618|-3399.8355912734|-3399.8355912734|-3399.8355912734||-3465.6229063194|3025.6756591266|3025.6756591266|3025.6756591266|3025.6756591266|3025.6756591266|3025.6756591266|3025.6756591266|3025.6756591266|3025.6756591266||3025.6756591266|3025.6756591266|2979.8258204116|2979.8258204116||2979.8258204116|2979.8258204116|2892.3448921457|2751.0381125304|2751.0381125304|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3198.7069164059|-3287.7188936628|-3307.7865501419|-3454.383927241|-3535.2710275551|-3540.3034048589||-3540.3034048589|-3540.3034048589|-3540.3034048589|-3540.3034048589|-3540.3034048589|-3540.3034048589|-3540.3034048589|-3540.3034048589|-3586.1593685715|-3694.5770870413|-3791.2309897404|-3791.2309897404|-3841.1698357077|-3841.1698357077|-3841.1698357077|-3841.1698357077|-3841.1698357077|-3874.8369071478|-3874.8369071478|-4031.329961935|-4054.8355506961|-4091.9150704348|-4217.6000646976|-4309.411069065|-4336.7679006321|-4455.4945186253|-4455.4945186253|-4455.4945186253|-4455.4945186253|-4455.4945186253|-4461.4425525924|-4461.4425525924|-4591.9227553761|-4675.9586604874|-4710.0182235884|-4710.0182235884|-4710.0182235884
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638|32.82980121638||32.82980121638|31.593390613415|31.390435913777|31.128817800654|-35.716965215997|-35.716965215997|-35.716965215997|-36.117747515596|-36.117747515596|-36.117747515596|-36.117747515596|-36.286664135099|-36.844622661598|-36.844622661598|-37.211470553088|-38.509690459602|-38.509690459602|-38.509690459602|-39.827433038677|-39.831036701164|-40.562818463601|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-41.099465497916|-42.941628492083|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-43.145926471134|-44.590474017881|37.661166920386|37.661166920386|37.661166920386|37.661166920386|37.661166920386|37.661166920386||37.661166920386|37.661166920386|37.661166920386|37.661166920386|36.753518596979|35.35906957873|35.35906957873|35.35906957873|33.251744739306|33.086383281033|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|30.781004918562|29.311672648839|29.296207157336|29.296207157336|29.296207157336|29.296207157336|29.296207157336||29.296207157336|28.039672974704|27.095151817796|-34.93408281588|-34.93408281588|-34.93408281588|-34.93408281588|-34.93408281588|-36.648981330389|-37.444979612026|-38.435293983523|-38.991615320912|-40.569739478354|-40.569739478354|-40.569739478354|-40.569739478354|-40.569739478354|-41.034737213516|-41.034737213516|-41.034737213516|-41.034737213516|-41.034737213516|-42.398117710114|-43.374913825989|-43.749143218994|-44.076002120972|-45.725002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396|24.439919517396||24.439919517396|24.439919517396|24.290173209571|24.290173209571|24.290173209571|24.290173209571|24.290173209571|24.290173209571|24.290173209571|23.534635505039|23.50208930916|23.50208930916|23.50208930916|23.50208930916|23.50208930916|23.150099859705|22.154555225892|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|-27.270002365112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-49.290205805044|-49.290205805044|-49.290205805044|-49.290205805044|-49.290205805044|-49.552453191789|-52.428835294547|50.637536319955|50.637536319955|50.637536319955|50.637536319955|50.190041101491||49.268377662274|49.014306996235|48.695015747375|48.695015747375|48.695015747375|48.695015747375|47.80946289944|-51.115212478584|-51.115212478584|-51.115212478584|-51.115212478584|-51.115212478584|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.210831384834|-51.727033964987|-52.89503772192|-53.720598511484|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-53.993167774824|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503||-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.37603277503|-54.544479097907|-55.071643950745|-55.302956554385|-55.302956554385|-56.235508359243|51.826302789728|51.826302789728|51.826302789728|51.826302789728|51.469781318285|51.310311228012|50.489235036876|50.219152151772|49.814056064496||49.293951301453|48.595503361884|48.396668681242|47.946299085725|47.715333419496|47.321480704075|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|47.057465034584|45.905516789865|44.39835316864|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.061216470303|-48.566350853777|-48.70816772551|-48.99740971832|-48.99740971832||-48.99740971832|-48.99740971832|-48.99740971832|-48.99740971832|-49.06371676221|-49.06371676221|-49.661905784237|-50.210817869635|-50.210817869635|-50.210817869635|-50.210817869635|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.013827545478|-51.473140962735|-51.993198369039|-51.993198369039|-53.932442530541|-56.394380631875|-57.123755418406|52.38696997812|52.38696997812||52.38696997812|52.38696997812|52.38696997812|50.732190059849|50.182988404376|49.923874377258|49.864305177273|49.132563130659|-53.383012771778|-53.383012771778|-53.383012771778|-53.383012771778|-53.383012771778|48.802365467202|48.802365467202|48.802365467202|48.802365467202|48.802365467202|48.802365467202||48.802365467202|48.802365467202|48.802365467202|48.802365467202|48.802365467202|48.802365467202|48.802365467202|48.802365467202|46.648737983848|45.818742753847||45.818742753847|45.818742753847|45.818742753847|45.818742753847||45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.818742753847|45.790272608712|45.696724666591|45.696724666591|45.696724666591|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384||-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-49.735365027384|-50.14484905556|-50.375245015748|-50.375245015748|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|47.236477564883|46.806269750565|-50.677750185123|-50.677750185123
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|45.365466127097|44.443849361936|44.227610893823||44.08234503068|43.190938549985|42.631043943817|42.521713611213|42.427461170187|41.219403716183|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.645470005712|40.309030275037|39.698992062555|39.698992062555|39.698992062555|39.698992062555|39.643364550898|39.643364550898|39.643364550898|39.643364550898|39.632627516134|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501|39.439630514501||39.439630514501|39.439630514501|39.439630514501|39.439630514501|38.580145736666|38.200160446136|37.00017954505|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777||-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.114179745777|-42.550756815919|-43.130842186619|-44.195933211302|-44.69658527018|-44.69658527018|-45.274612163337|-45.274612163337|-46.412069875699|-47.831799170156|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-47.878626583923|-48.630697831963|-49.032740420385|-49.032740420385|-49.032740420385|-49.032740420385|-49.032740420385|-49.032740420385|-49.282210476182|-49.931807011207|-49.931807011207|-49.931807011207|-49.931807011207||-49.931807011207|-49.931807011207|-49.931807011207|-50.584102110716|-50.584102110716|-50.584102110716|-51.074558528102|-52.770251373745|-52.770251373745|-52.770251373745|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-52.929606372889|-55.18733992265|-56.923724805678|-56.923724805678|-56.923724805678|-56.923724805678|-59.034141182198|48.123963919067|48.123963919067|48.123963919067|48.123963919067|48.123963919067|48.025690178681|48.025690178681||48.025690178681|47.794100130718|47.296223045633|45.399550304056|45.399550304056|45.014547199277|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|44.659258215702|43.983343063766|43.27204761127|42.623940993452|41.524619580533|40.886298253248||40.886298253248|40.886298253248|39.128335798913|39.128335798913|39.128335798913|39.128335798913|39.128335798913|39.128335798913|39.128335798913|39.128335798913||39.128335798913|39.128335798913|39.128335798913|39.128335798913||39.128335798913|39.128335798913|39.128335798913|37.889041093912|36.925502728452|-45.158451970295|-45.158451970295|-45.158451970295|-45.158451970295|-45.158451970295|-45.158451970295|-45.372724038446|-45.516360263122|-45.964785746051|-45.964785746051|-45.964785746051|-45.964785746051|-45.964785746051|-46.311430590366|-46.741766396728||-46.741766396728|-46.741766396728|-46.741766396728|-46.741766396728|-46.741766396728|-47.318430414428|-47.551184640159|-47.551184640159|-47.551184640159|-48.725204875988|-49.288006706284|40.11476780711|40.11476780711|40.11476780711|39.203376524299|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684|38.884894258684
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-50.932818970204|-50.932818970204|-50.932818970204|-51.924798525175|-52.246766779135|-52.246766779135|-52.246766779135|-52.246766779135|-53.075851993771|50.51567183365|50.51567183365|50.51567183365||50.51567183365|50.290394502981|50.290394502981|50.290394502981|50.290394502981|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|50.074030002516|49.971700121476|49.769666699914|49.191297138563|48.743105770075|48.554562331265|48.402290716244|48.136436028032|47.911565127882|47.911565127882|47.911565127882|47.911565127882|47.911565127882|47.768406248658|47.34386290064|47.34386290064|47.34386290064|47.1354030873|46.444337026456|46.227596857128|46.188450715257|46.188450715257|46.188450715257|45.981050982535|45.981050982535|45.577276775639|45.51633165182|45.51633165182|44.745925032445|44.730470113564|44.439967504926||44.258018034241|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.126637912401|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|44.12489227339|-45.951366115704||-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-45.951366115704|-46.809851833069|-46.975946633775|-47.188637035815|-47.188637035815|-47.272932549017|-48.342701509813|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|46.298026905045|43.287069650326|43.287069650326|43.102299314775|42.988148873281|42.988148873281|42.838338526122|42.838338526122|42.838338526122|42.557596904296|42.291774041408|42.277526916126|42.137805370335|41.973673718775|41.71241621795|41.651573338141|41.637280060369|41.637280060369||41.637280060369|41.637280060369|41.637280060369|41.637280060369|41.284753562696|40.668645166182|40.668645166182|40.282940836773|40.224379190721|40.193616601319|40.193616601319|40.193538408332|40.193538408332|39.898931217252|39.432141080387|39.432141080387|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.655995693446|-42.911662144397|39.831667903927|39.831667903927|39.831667903927||39.831667903927|39.831667903927|39.831667903927|39.831667903927|38.925187644989|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|-41.860735427517|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196||40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196||40.171800979196|40.171800979196|40.171800979196|40.171800979196||40.171800979196|40.171800979196|40.171800979196|40.171800979196|40.171800979196|39.505333141286|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803|39.03037061803||39.03037061803|39.03037061803|38.440967455092|38.111075390912|37.736700469006|37.736700469006|37.71036888757|37.71036888757|37.392795203415|37.392795203415|37.392795203415|37.392795203415|37.392795203415|35.878659802771|35.41462112146|33.907357276341|-36.830855897648|-36.830855897648|-36.830855897648|-36.830855897648|-37.18650579848|-38.094451166945|-38.652724400447|-39.351698134767|-39.351698134767|-39.77688622301|-40.233206058268|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746|-40.484706614746
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-35.919919775443|-37.052399845605|31.531848162327|31.531848162327|31.531848162327|31.531848162327||31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|31.531848162327|30.359566039334|30.359566039334|30.359566039334|30.359566039334|30.359566039334|29.52239766446|29.52239766446|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.590867542731|-34.727358208218|-34.781680870056|-34.781680870056|-34.781680870056|-34.781680870056|-34.781680870056|-34.781680870056|-35.020001411438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-54.170977024711|-54.552064052861|-55.653404782923|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023|47.50337157023||47.50337157023|47.50337157023|47.50337157023|45.364223135989|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.489502288713|-51.965098241982|-51.965098241982|-54.210110191965|-55.559224142955|-55.559224142955|-55.559224142955|-55.559224142955|-55.559224142955|-55.559224142955|-55.894781128484|-56.096272287936|-56.096272287936|-57.655003876786|-58.296026383617|-58.387298541112|-58.387298541112|-58.387298541112|-59.48340813537|-59.48340813537|-59.48340813537|-59.48340813537|-59.48340813537|-59.48340813537|-60.845453865214|-61.371008589184|-63.005289186279|-65.249743900078|-66.795498459124|-66.795498459124|-66.795498459124|-68.601665064785|-70.294049782098||-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.294049782098|-70.923044427515|-70.923044427515|-70.923044427515|-72.764950681926|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|58.026167100003|53.620739611575||-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.154660796175|-64.254575092538|-66.086179771227|-66.086179771227|-68.346310127888|-70.883252707423|-70.883252707423|-73.260836485692|-74.099179033513|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-75.45219107506|-77.069078136785|-80.307865223734|-82.149388967697|-82.149388967697|-82.149388967697||-82.149388967697|-82.149388967697|-82.149388967697|-84.979873748559|-87.177640168687|-88.420486044906|-90.442185269487|-95.842982039067|-99.034730716514|-99.034730716514|-104.44141917313|-108.7092822932|-114.2575764019|-118.38315967653|-118.38315967653|-119.24906374717|-121.25617966944|-122.26797893637|-125.45319130611|-125.45319130611|-125.45319130611|-132.28188104311|-140.06658521934|-147.82361181631|-147.82361181631|-152.17658796677|-152.17658796677|-152.17658796677|125.87388602933|125.87388602933|125.87388602933|125.87388602933|125.87388602933||125.87388602933|125.87388602933|125.87388602933|124.07878443091|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-164.68164617047|-171.39176132631|-171.39176132631|-173.22097554937||-173.22097554937|-173.22097554937|-173.22097554937|-173.22097554937|-173.22097554937|-173.22097554937|-173.22097554937|-173.22097554937|-183.43544436312|-188.94833088822||-196.09430427551|-196.09430427551|-196.09430427551|-196.09430427551||-196.09430427551|-196.09430427551|-196.09430427551|-196.09430427551|-196.09430427551|-196.09430427551|-196.09430427551|-196.09430427551|-210.64756393433|-221.10924530029|-221.10924530029|||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557|591.05244015557||591.05244015557|560.10657277485|544.69592545187|534.01046024601|533.55939267785|529.45766802531|529.36321873686|529.36321873686|529.36321873686|529.36321873686|529.36321873686|529.36321873686|529.36321873686|522.48967324386|514.07598920542|507.41485913248|507.41485913248|497.01736463939|493.3954556125|493.3954556125|491.933793454|486.51479912315|486.1994268686|478.86815116476|458.45239520152|441.10152752142|441.10152752142|441.10152752142|441.10152752142|441.10152752142|435.891142233|430.04571867849|428.46468131703|427.2252020059|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298|421.44331097298||421.44331097298|421.44331097298|417.02563523907|409.84499157423|408.06510023004|407.15512269213|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-448.63505096373|-459.45060729911|-459.8062269415|424.23197786394|419.9288737198||415.06428812834|411.04087976717|407.20282521982|407.20282521982|399.97480525726|396.68368593581|392.55907425756|392.44104155634|392.44104155634|386.79005770257|380.85772440999|380.85772440999|380.85772440999|380.85772440999|380.85772440999|376.95505654116|376.57467228419|376.57467228419|365.05574922039|361.52936169675|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-399.27913870268|-400.10612484424|-400.10612484424|-400.10612484424|-400.10612484424|-400.10612484424|-400.10612484424|-402.47068613335||-408.05853757113|-408.23582196835|-408.23582196835|-408.23582196835|-408.23582196835|-408.23582196835|-412.89704396668|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|361.60858142228|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-406.21779919376|-412.6158064287|-412.6158064287||-412.6158064287|-412.6158064287|-415.58618296162|-415.58618296162|-415.58618296162|-417.43748548579|-417.43748548579|-417.43748548579|-427.90277012798|334.94468157297|334.94468157297|334.94468157297|334.94468157297|324.57725518789|324.57725518789|324.57725518789|324.57725518789|324.57725518789|324.57725518789||324.57725518789|318.5091704643|311.47007404833|309.5497920388|309.5497920388|309.5497920388|309.5497920388|309.5497920388|309.5497920388|309.5497920388||309.24254643851|308.13961085148|308.13961085148|308.13961085148||308.13961085148|308.13961085148|308.13961085148|308.13961085148|308.13961085148|308.13961085148|306.44566577085|300.84980731976|300.84980731976|300.84980731976|297.69957954516|297.69957954516|294.20078861701|-333.10653004914|-333.10653004914|-333.10653004914|-333.10653004914|-333.10653004914|-333.10653004914|-333.10653004914||-333.10653004914|-333.10653004914|-333.10653004914|-343.03559287687|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|-346.35820059003|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|311.20195698847|308.69160314201|308.69160314201|308.69160314201
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|-23.282950927451|-23.282950927451|-23.282950927451|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823||-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-23.700936689823|-24.79712639381|-24.79712639381|-25.02827769314|-25.02827769314|-25.02827769314|-25.02827769314|-25.02827769314|-25.671975146783|-26.367749862155||-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-26.720801319926|-27.806749836855|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892|24.711824272892||24.147592684395|24.147592684395|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.743294781574|23.667617196075|23.667617196075|23.647908601752|22.97823197046|22.910256067462|22.910256067462|22.910256067462|22.716951440383|22.271890506268|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.303363271857|-25.755959771634|-25.856125001556|-25.856125001556||-25.856125001556|-26.007712403719|-26.007712403719|-26.007712403719|-26.007712403719|-26.007712403719|-26.142114299541|-26.142114299541|23.013454421877|23.013454421877|23.013454421877|22.248282945288|22.064277313555|22.064277313555|22.064277313555|21.291418126782|20.840465496602|20.715573462222|20.715573462222|20.654127502602|20.654127502602|20.654127502602|20.449282292592|20.449282292592|20.449282292592|20.449282292592|20.449282292592|19.735591707481|19.492323674375|18.882858900686|-20.914465010241|-20.914465010241|-20.914465010241||-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-20.914465010241|-21.11496094871|-21.196555163247|-21.196555163247|18.730293518531|18.730293518531|18.730293518531|18.730293518531|18.730293518531|18.6942085067||18.6942085067|18.6942085067|18.6942085067|18.6942085067|18.322787613367|18.322787613367|18.322787613367|17.401985639438|16.387046188514|16.387046188514||16.387046188514|16.387046188514|16.387046188514|16.387046188514||16.283773786934|16.157971151572|16.109981657409|16.109981657409|16.109981657409|16.109981657409|15.936923796759|15.665245299999|15.665245299999|15.518052337516|15.518052337516|15.518052337516|15.345613954187|15.256066919992|15.256066919992|15.06188187383|15.06188187383|15.06188187383|15.06188187383|15.06188187383||15.06188187383|15.06188187383|14.276534131085|14.022064283551|14.022064283551|14.022064283551|14.022064283551|14.022064283551|14.022064283551|14.022064283551|14.022064283551|14.022064283551|13.574516114329|12.357203813462|12.357203813462|12.357203813462|12.357203813462|11.897545800258|11.897545800258|11.897545800258|11.897545800258|11.897545800258|11.897545800258|11.897545800258|11.362272776552|10.970737720944|10.970737720944|10.786375179796|10.767911535284|10.767911535284|10.767911535284|10.767911535284|10.767911535284|10.767911535284|10.751012861487|10.548903478248|-11.846269119039
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-7.4299433369352|-7.4299433369352|-7.5164261812318|-7.5944514488855|-7.5944514488855|-7.5944514488855|-7.5944514488855|-7.5944514488855|-7.7130015134457|-7.7402797009816|-7.9466995162291|-8.0515746622079||-8.0515746622079|-8.1180244296657|-8.1180244296657|-8.1180244296657|-8.1757769154031|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.1813640774458|-8.2139084873824|-8.2139084873824|-8.2139084873824|-8.2456397209235|-8.2456397209235|-8.2456397209235|-8.2456397209235|-8.2456397209235|-8.2825716107727|-8.2825716107727|-8.2825716107727|-8.4311907390357|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.4893338900276|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.5316570252575|-8.7934622040716|-8.7934622040716|-8.7934622040716|-8.9749577300777|-9.1698866968939|-9.3032151447006|-9.3032151447006|-9.3032151447006|-9.4294060585971||-9.4521175620816|-9.8045749926856|-10.082860816882|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|8.7518321560135|7.7672579074691|7.6231346280872|7.6231346280872|7.6231346280872|7.6231346280872|7.6231346280872||7.6231346280872|7.4643168616626|7.1203517569804|6.8768465931441|6.8137506696747|6.8137506696747|6.8137506696747|6.8137506696747|6.8137506696747|6.7032508290659|-7.8418119159184|-7.8418119159184|-7.8418119159184|-7.8418119159184|-8.0620133575292|-8.3177928324641|-8.4608807427024|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5144128126919|-8.5961577650721|-8.5961577650721|-8.7898267783274|-8.7898267783274|-8.8942520394976|-8.9433465550404|-9.146229619236|-9.2862770761066|-9.3803050710602|-9.3803050710602|-9.4508948010254||-9.6737716376835|-9.7213848240648|-9.7213848240648|-10.05431677318|-10.18979625146|-10.203662389301|-10.642958157352|-10.764085046511|-10.764085046511|-10.764085046511|-10.764085046511|-10.764085046511|-10.764085046511|-10.936761423461|-11.024734546202|-11.404755117118|-11.526228266088|-11.526228266088|-11.526228266088|8.1726186595236|8.1726186595236|8.1726186595236|-9.2113253098572|-9.2113253098572|-9.2113253098572|-9.4814728610875|-9.4915096339327|-9.4915096339327|-9.7983438766381|-10.154826830535|-10.367584915855|-10.657316653705|-11.065352405416||-11.086501877956|-11.217224961577|-11.326916250982|-11.567129171996|-11.982366390922|-12.461140230738|-12.478564694002|-12.478564694002|-12.478564694002|-12.478564694002|-12.543405482587|-12.717117094791|-12.835113748842|-12.835113748842|-13.317903819938|-13.663646852112|-13.663646852112|-14.134607380337|-14.421946540718||-14.421946540718|-14.421946540718|-14.421946540718|-14.421946540718|-14.421946540718|-14.421946540718|-14.421946540718|-14.428829262924|12.223791795668|12.223791795668||12.223791795668|12.223791795668|12.223791795668|12.223791795668||11.586435324282|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.458693537725|10.310074146899|10.310074146899|10.04968283829|-10.18329818579|-10.18329818579|-10.18329818579|-10.18329818579|-10.18329818579||-10.18329818579|-10.18329818579|-10.18329818579|-10.18329818579|-10.18329818579|-10.18329818579|-10.18329818579|-10.18717500609|-10.18717500609|-10.18717500609|-10.18717500609|-10.18717500609|-10.18717500609|-10.18717500609|-10.195648940034|-10.195648940034|-10.199609685416|-10.207357395425|-10.207357395425|-10.219464024719|-10.245137383338|-10.289269793691|-10.306777491241|-10.347530380519|-10.383089294734|-10.426210605107|-10.451811551082|-10.451811551082|-10.451811551082|-10.451811551082|-10.489235029208|-10.550660186328|-10.550660186328|-10.600733550961|-10.651370508334|-10.74685624668|-10.795173311995
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.208831552321|-17.251201421745|-17.568891068456|-17.568891068456|-17.798212232587|16.061062723869|16.061062723869|16.061062723869||16.061062723869|16.061062723869|15.828402632336|15.679633197789|15.679633197789|15.384593391424|15.044548140638|-16.972789014425|-16.972789014425|-16.972789014425|-16.972789014425|-16.972789014425|-17.111432036918|-17.398257848468|-17.592360366637|-17.592360366637|-17.592360366637|-17.696232704382|-17.726092819881|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.00831878902|-18.143995404902|-18.143995404902|-18.143995404902|-18.143995404902|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704||16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|16.015194962704|15.817994725135|15.782216746969|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032||15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.621110960032|15.393456719744|15.057730116699|14.999688376159|14.620476127963|14.011690008751|-16.994452014394|-16.994452014394|-16.994452014394|-16.994452014394|-17.051613877026|-17.068459322947|-17.277177707904|-17.334272952424|-17.334272952424|-17.413636785466|-17.647457499988|-17.72861983565|-17.869375061808|-17.869375061808|-17.869375061808||-17.982129956245|-17.982129956245|-18.250699415207|-18.414999961853|-18.414999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|37.976740537609|37.976740537609|37.976740537609|37.976740537609|37.976740537609|37.001934990315|35.743537295782|35.743537295782|35.102047331606|35.102047331606|35.102047331606|35.102047331606||35.102047331606|35.102047331606|34.743385720556|34.549650431016|34.335946030461|33.846606090161|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-37.802744280196|-40.150358397537|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396|35.136163055396||35.136163055396|35.136163055396|34.566663921688|34.566663921688|34.566663921688|34.566663921688|33.328505160894|33.328505160894|32.539421671603|32.539421671603|32.539421671603|32.539421671603|32.539421671603|32.14513823056|31.86848541392|31.813121394544|31.813121394544|31.813121394544|31.343917021816|31.343917021816|31.169174148638|31.169174148638|31.169174148638|30.394706463371||28.64245088846|28.444694712763|27.421907051852|27.421907051852|27.258230748498|26.835015566887|26.835015566887|26.835015566887|26.835015566887|26.835015566887|26.615731777382|26.615731777382|26.615731777382|26.615731777382|26.615731777382|25.136924175899|24.952799590076|24.848493981852|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-29.151001031314|-30.141983957689|-30.141983957689|-30.141983957689||-30.141983957689|-30.141983957689|-30.141983957689|-30.141983957689|-30.141983957689|-30.141983957689|-30.18194312863|-30.18194312863|-31.044915621065|-31.318239150867|-31.701931461609|25.790383016356|25.790383016356|25.790383016356|25.790383016356|25.790383016356|25.688095248133|25.688095248133|25.688095248133|25.679417041044|22.535463124624|21.282181508134|20.53853433087|20.333143313509|20.333143313509|20.333143313509|20.333143313509|19.838217690261|19.838217690261|19.838217690261|19.838217690261|19.838217690261|19.838217690261||18.638339491091|18.638339491091|18.638339491091|18.038987763945|17.866931209105|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.510509970612|17.032881715828|17.032881715828|17.032881715828|17.032881715828|17.032881715828|17.032881715828|17.032881715828||17.032881715828|17.032881715828|17.032881715828|17.032881715828|16.78017293185|16.78017293185|16.78017293185|16.78017293185|15.679108268215|15.679108268215||15.679108268215|15.679108268215|15.679108268215|15.679108268215||15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.679108268215|15.321787549603|15.081985793233|15.065540350941|14.88660102859|14.88660102859|14.88660102859|14.88660102859|14.88660102859|14.88660102859||14.88660102859|14.864002291526|13.491990796024|12.821700669322|12.650568215683|12.650568215683|11.922269787877|11.922269787877|11.922269787877|11.922269787877|11.922269787877|11.818077686196|11.786380252202|-14.193396016629|-14.193396016629|-14.193396016629|-14.193396016629|-14.193396016629|-14.193396016629|-14.201273040277|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797|-14.324168395797
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.401779955515|78.341002186479|78.341002186479||78.341002186479|78.154445127581|76.977011736985|76.977011736985|76.977011736985|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.723924669419|-81.783736422221|-81.783736422221|-83.451929307161|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.590933488879|79.113067243169|79.113067243169|78.939519667703|78.258356067956|77.577615920504|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.867431455718|76.084275445966|76.084275445966|76.084275445966|74.772527493402||73.873366662048|73.574852965698|72.628169826253|72.220024866802|72.220024866802|71.414472786301|70.678609702462|70.678609702462|69.829566793832|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388||69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|69.080533874388|68.521717019036|68.521717019036|68.521717019036|68.50468184678|67.546383019396|67.546383019396|67.546383019396|67.500426526542|67.25158526685|66.418425955002|65.709977172453|65.709977172453|65.709977172453|64.982197044778|64.408550949547|63.206727261514|62.82025193635|62.538613313474|61.240683443058|-64.54028650985|-64.54028650985|-64.54028650985||-64.54028650985|-64.54028650985|-64.54028650985|-64.54028650985|-64.54028650985|-64.54028650985|-64.986726534913|-64.986726534913|-64.986726534913|-64.986726534913|-65.174696353354|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-65.421248518016|-66.5386080064|-67.47789915818|-67.827618832697|-67.827618832697|-67.827618832697|62.999804547772|62.999804547772|62.999804547772|62.999804547772|62.999804547772|62.999804547772|62.999804547772||62.739228411235|62.065256723339|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|-66.708123727606|62.20389647|62.20389647|62.20389647|62.20389647|62.20389647|62.20389647||62.20389647|62.20389647|62.20389647|62.20389647|62.20389647|62.20389647|61.904325850727|61.47678226501|61.47678226501|61.47678226501||61.47678226501|61.47678226501|61.47678226501|61.47678226501||61.47678226501|61.47678226501|61.47678226501|61.47678226501|61.47678226501|60.665313763423|59.685904020516|58.76434103035|57.640376684656|56.452653744605|56.452653744605|56.452653744605|56.452653744605|56.362290550635|56.362290550635|55.97818119539|55.97818119539|55.97818119539|55.97818119539|55.456312312166||54.901458251786|54.22606202001|53.501181081871|52.776663197269|52.776663197269|52.776663197269|52.776663197269|52.776663197269|52.776663197269|52.776663197269|52.776663197269|52.776663197269|52.776663197269|49.95581959941|49.95581959941|49.922577849782|48.998418586956|-54.504640541088|-54.504640541088|-54.504640541088|-54.504640541088|-56.820155419256|51.326048845924|51.326048845924|51.326048845924|51.326048845924|51.326048845924|51.326048845924|51.326048845924|50.482838118122|50.482838118122|50.347041302308|50.133935060086|49.774926598406|48.847698034551|-53.137251898454|-53.137251898454
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-80.404434138738|-80.404434138738|-80.421594759053|-82.441866470552|-82.441866470552|-82.441866470552|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902||-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-82.53373238902|-83.372479516717|-84.032202781537|-84.032202781537|-87.771057408495|-90.833948657958|-95.152168430717|-97.192787963673|-97.192787963673|-97.192787963673|-97.192787963673|-97.192787963673|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-99.664367172875|-102.76985070193|-104.88744287451|-106.709070947|-110.1611921282|95.144698797506|95.144698797506|95.144698797506|95.144698797506|95.144698797506||95.144698797506|95.144698797506|94.772221843453|94.772221843453|94.248025779428|91.750897597938|91.510244581069|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|87.331814882853|86.103129410852|84.964883583385|84.964883583385|84.964883583385|79.154703059585|79.154703059585|79.154703059585|76.052596532405|71.947729677699||71.947729677699|66.370563713204|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-84.390976689394|-85.080819843142|-88.572066569691|-91.7534078761|-94.055904549834|-94.055904549834|-98.886565069884|-99.469513845145|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-99.560881593991|-103.18093085639|-104.85612207377|-108.02791411043|-108.6979051122|-108.6979051122|-111.03823995689|-112.38571116007|-112.38571116007|-112.38571116007|-112.38571116007|-112.38571116007||-112.38571116007|-112.38571116007|-112.38571116007|-112.38571116007|-115.60023950511|-116.76865168604|-121.8271667802|-125.77907141973|-129.01950369118|-129.01950369118|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-129.91529983151|-140.68783297658|-147.52087736263|-155.4171768839|-163.60485358087|-163.60485358087|-164.40143608807|-164.40143608807|-164.40143608807|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635||132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635|132.77714426635||132.77714426635|132.77714426635|132.77714426635|127.12460626627|120.8995114859|111.76114035272|99.8587839672|99.8587839672|99.8587839672|99.8587839672||99.8587839672|99.8587839672|99.8587839672|99.8587839672||99.8587839672|99.8587839672|86.851913300822|77.181014846508|76.328908945393|72.065398479285|72.065398479285|72.065398479285|72.065398479285|72.065398479285|72.065398479285|72.065398479285|72.065398479285|72.065398479285|61.602666299412|57.389428899626|57.389428899626|57.389428899626|57.389428899626|57.362183674552||56.153154912236|52.60350668722|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|51.916191161364|50.375866811327|50.375866811327|-59.895697880743|-59.895697880743|-59.895697880743|-59.895697880743|-59.895697880743|-60.924951660366|-63.073834220272|-63.500926326493|-65.144918996735|-68.868388262771|55.028939163873|55.028939163873|55.028939163873|55.028939163873|55.028939163873|55.028939163873|53.017710063402|52.744120860038|50.634428951407|-60.122017686182|-60.122017686182|-60.122017686182
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965|37.272431961965||37.272431961965|37.272431961965|34.442145047664|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.16596852691|-43.954964546705|-44.260240241714|-44.859156154734|-46.040727323009|-46.059696296535|-47.494389830126|-47.494389830126|-47.494389830126|-47.494389830126|-47.494389830126|-47.494389830126|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913|36.912457685913||36.912457685913|36.912457685913|36.912457685913|35.847174782715|35.760175329591|35.760175329591|35.760175329591|35.760175329591|35.312417143081|29.996573891347|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-42.4627894063|-44.104765324593|-44.972519350052|-44.987798213959|-46.544996261597||-46.544996261597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-64.662512120469|-64.662512120469|-64.662512120469|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144||59.677242358144|59.677242358144|59.677242358144|59.677242358144|59.677242358144|58.393603730661|57.292338080387|55.993152719052|54.806281095646|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|54.728611695359|53.200678652735|51.96075377885|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-57.634049811764|-60.547000477495|-61.700554924742|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152||-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.011918536152|-63.98491148521|-65.56267902111|-65.701863519075|-66.825407283971|-67.921005957071|-70.150005491513|-70.236985051506|-70.236985051506|-71.836648556782|-72.36209902007|-72.36209902007|-73.692426068847|-73.692426068847||-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-73.692426068847|-74.222634081684|-74.222634081684|-74.222634081684|-74.222634081684|-74.222634081684|65.313744565518|65.313744565518|62.855920644497|62.855920644497|62.855920644497|62.660763672728|62.660763672728|62.660763672728|62.660763672728|62.660763672728|62.660763672728|61.862258156826|61.862258156826|61.862258156826|61.862258156826|61.862258156826|61.862258156826|60.111954168799|59.67161650605|58.002345985251|57.434276097436|56.536973628092|55.344414455679|54.177129249867|53.877876517577|53.877876517577|51.619862076754||49.593734843989|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.919511412267|48.520571813029|48.520571813029|47.497858163429|46.479842208837|45.585935194199|45.069371098616|44.444299983028|43.725333636605|43.698884261661|43.698884261661|43.698884261661|43.698884261661|43.698884261661|42.953601830723|42.953601830723|42.953601830723|42.953601830723|42.953601830723|42.067889736231|40.853766916124|40.732519465385|39.946687413253||39.415765869394|38.570294605113|38.538104837048|38.382895594292|38.054883247673|37.681535992423|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|37.322299390247|36.841998000069|36.355166831689|36.355166831689|36.355166831689|36.355166831689||36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689||36.355166831689|36.355166831689|36.355166831689|36.355166831689||36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|36.355166831689|35.504629363701|35.106810929693|34.657010584316|33.44667745215|33.069086558094|32.838985132366|31.422406612327|31.422406612327|31.422406612327|31.422406612327|31.422406612327||31.422406612327|31.422406612327|30.61545227467|30.12439270482|30.066548458575|29.646163851949|28.452404241796|28.271268689574|28.271268689574|28.271268689574|28.271268689574|28.271268689574|28.271268689574|28.271268689574|28.271268689574|28.198076181877|28.064528921432|-31.024744232776|-31.024744232776|-31.024744232776|-31.024744232776|-32.208048299818|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318|-32.540849143318
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-35.526639535417|-37.363487749619|-38.5155420627|-39.138611001507|-39.138611001507|-39.138611001507|-39.138611001507|-39.138611001507|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509||-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.198680962509|-39.467979737329|-39.9094224729|-40.551024944457|-41.87391655409|-42.583796315322|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.188335514993|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.343176858826|-43.816862549167|-44.479568337711|-45.956515894237|-46.177747101588|-46.340716409466|-46.729034882736|-46.729034882736|-48.929483287811|-49.650005340576||-49.650005340576|-49.650005340576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864|-92.943388857864||-92.943388857864|-92.943388857864|-93.454803068849|-93.454803068849|-93.454803068849|-93.454803068849|-93.967749683297|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-95.434676169183|-114.44186507201|-140.81179800007|-146.48255062074|-148.12558103712|-148.12558103712|-148.12558103712|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-148.19420002721|-152.99355473808|-155.04209227354|-157.91079060409|-157.91079060409|-157.91079060409|-160.31476123437|-162.76102478394|-162.76102478394|-162.76102478394|-163.19557817655|-163.76175624217|-167.92964750854|-167.92964750854|-169.23849197591|-172.81777123571||-177.78182738755|-183.84953205822|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-184.04972056373|-186.98113141216|-186.98113141216|-187.22348324632|-188.80868442164||-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.24636336722|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989||-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-192.81555461989|-195.48951021947|-198.61057097953|-214.53675214496|-217.67824090222|-217.67824090222|-226.29804053019|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575||198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575||198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|198.35671482575|185.46352935731|185.46352935731|185.46352935731|185.46352935731||177.23656339486|177.23656339486|177.23656339486|177.23656339486||177.23656339486|177.23656339486|177.23656339486|177.23656339486|177.23656339486|177.23656339486|177.23656339486|177.23656339486|177.23656339486|163.52952352982|153.97030137889|153.29975460038|153.29975460038|-185.6187928023|-185.6187928023|-185.6187928023|-185.6187928023|-185.6187928023|-192.43093287306|-197.12082446236||-197.51896925125|-201.19884777239|-205.91260422789|-206.4367119369|-206.4367119369|-206.4367119369|-206.4367119369|-207.20550251707|-207.20550251707|-210.7591682088|169.08147688578|158.73910605699|158.73910605699|-184.63315601261|-184.63315601261|-184.63315601261|-184.63315601261|-184.63315601261|-184.63315601261|-188.69795163375|-193.93105754037|-201.36645316172|-203.0528778245|-203.0528778245|-203.0528778245|-204.84597780196|-212.99274531435|-213.98360963476|-215.42790715575|-217.67711424695|-223.68012931465|-225.58321177273|-225.58321177273|-225.58321177273|-225.58321177273|-225.58321177273|-225.58321177273
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.4318061036|20.102423367912|19.83658132069|19.735545689414|19.735545689414|19.735545689414|19.652770802249|19.652770802249||19.652770802249|19.548914858429|19.548914858429|19.253330902563|19.253330902563|19.253330902563|19.253330902563|19.253330902563|18.897034225979|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-21.591597888796|-22.152331614857|-22.982101732233|-23.526621264688|-23.526621264688|-23.526621264688|-23.526621264688|-23.526621264688|20.854561492312|20.854561492312||20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|20.854561492312|-25.045614976447|-25.045614976447|-25.045614976447|-25.045614976447|-25.045614976447|-25.463439167386|-25.710487777266|22.317362814405|22.317362814405||22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|22.317362814405|21.943180752307|21.451866256429|21.30475577802|21.30475577802|20.935284608939|20.593093865822|19.966215444616|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883||19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|19.89384213883|18.688157308966|-22.676453150474|-22.676453150474|-22.676453150474|-22.676453150474|-22.676453150474|-23.468926046913|-24.133828903377|-24.514633997886|-24.514633997886|-24.514633997886|-25.434088345599|-25.872245142283|-25.872245142283|-27.176939881976|-27.438265920938|-27.916961697805|-28.428847131981|-29.552607971047||-29.799008322662|-30.399453852911|-30.87378811653|-31.217898348007|-31.217898348007|-31.217898348007|-31.450998495059|-31.773886360545|-31.895802773834|-31.895802773834|-32.892764292162|-33.641988129529|-34.603141293526|-34.603141293526|-34.603141293526|-34.603141293526|-35.165157938004|-35.212396144867|-36.410996437073||-38.564995765686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-42.20786263696|-42.20786263696|-42.20786263696|-42.923753503469|-42.923753503469|-42.923753503469|-43.31250524908|-43.815281872282|-43.995036447854|-44.268093891509|-44.427328343267|-44.766455291784||-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-44.766455291784|-45.318373405618|-45.318373405618|-45.318373405618|-45.318373405618|-45.318373405618|-45.318373405618|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-45.73668271971|-46.23409082572|-46.992325063991||-47.811471352365|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-47.966651843798|-50.649612769829|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.332562567593|46.020953999918|46.020953999918|46.020953999918|46.020953999918||-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.51658259743|-49.613397791465|-49.613397791465|-49.613397791465|-50.306754900237|-50.306754900237|-50.306754900237||-50.306754900237|-50.306754900237|-50.306754900237|-50.306754900237|-50.306754900237|-50.306754900237|-50.604174111971|44.436071908056|44.436071908056|44.436071908056|44.436071908056|44.324966174929|44.324966174929|44.324966174929|44.324966174929|43.188383877905|42.193202986355|42.167289421435|42.167289421435|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|40.88577422665|39.42530228878|39.180648986773|38.825347882017|38.825347882017|38.825347882017|38.739686521672||38.221105240858|38.221105240858|38.221105240858|37.494517272354|37.346258103451|37.137866695281|36.858738907571|35.736376241838|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.479717216045|35.121908780768||34.808159700679|34.808159700679|34.025176860278|33.75554535277|33.701990127336|33.701990127336|33.701990127336|31.84165467131|30.146814152683|30.146814152683||30.146814152683|30.146814152683|30.146814152683|30.146814152683||30.146814152683|30.146814152683|30.146814152683|30.146814152683|30.146814152683|30.146814152683|30.146814152683|29.912116857601|29.912116857601|29.912116857601|29.912116857601|29.912116857601|29.912116857601|29.912116857601|29.912116857601|29.778871574326|29.778871574326|29.778871574326|29.778871574326|29.778871574326||29.778871574326|29.778871574326|28.319303025055|27.315744603841|27.315744603841|27.315744603841|26.864800021934|26.864800021934|26.188773284287|26.188773284287|26.188773284287|26.188773284287|25.918637948931|24.046054982156|24.046054982156|24.046054982156|24.046054982156|23.835990751468|23.835990751468|23.835990751468|23.835990751468|23.835990751468|23.835990751468|23.835990751468|23.244433125613|22.458260016042|21.996954975744|21.995046149059|21.995046149059|21.995046149059|21.995046149059|21.995046149059|21.995046149059|21.995046149059|21.988384788084|21.609872465717|21.303747315525
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-104.84502725577|-104.84502725577|-104.84502725577|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432|98.313014733432||98.313014733432|98.170667880404|98.170667880404|97.684437367195|97.684437367195|97.327777223315|97.142779985728|97.142779985728|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.981313795596|96.625608434615|96.625608434615|96.625608434615|96.625608434615|96.625608434615|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-102.60828441195|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237|-104.29674491237||-104.29674491237|-104.29674491237|-104.29674491237|-105.50915738554|-105.71517628002|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-105.7757999692|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.60580325308|-106.76013220317|-106.76013220317|-107.85736972498|-109.60475399461||-109.60475399461|-109.60475399461|-109.60475399461|-109.60475399461|-109.95083970457|-110.44850348726|-110.44850348726|-111.00833807274|-112.86190110136|-112.86190110136|-112.86190110136|-112.86190110136|-114.13378101907|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|105.36236527054|104.49929462636|104.02672525351|104.02672525351|103.32525323171|101.91916903675|101.50074449314|101.30820217562|101.30820217562|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451||100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|100.51787529451|97.348116185711|97.348116185711|97.060727188189|97.060727188189|97.060727188189|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|96.637504846051|95.21834043021|94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315||94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315|94.567309242315|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064|87.100084620064||87.100084620064|87.100084620064|86.361846002545|84.416824164883|83.023822486725|83.023822486725|83.023822486725|83.023822486725|83.023822486725|83.023822486725||83.023822486725|83.023822486725|83.023822486725|83.023822486725||83.023822486725|82.730915162659|80.271703999838|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286||-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-88.680730810286|-89.893036302065|-90.415550292545|-90.415550292545|-90.415550292545|-90.415550292545|-90.415550292545|-90.415550292545|-90.415550292545|-90.415550292545|-93.989224395281|87.755779849285|87.755779849285|87.755779849285|87.755779849285|87.755779849285|87.566167922071|87.566167922071|87.566167922071|87.566167922071|87.566167922071|87.566167922071|87.566167922071|87.566167922071|87.566167922071|87.461298725397|-93.455619665617|-93.455619665617|-93.455619665617
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-152.86456871604|-153.18153616629|-153.18153616629|-153.18153616629||-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-153.18153616629|-154.03225969431|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|141.3700051613|137.22603960251|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-151.50773329391|-155.78831412675|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251||142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|142.26980893251|-153.78106730262|-153.78106730262|-153.78106730262|-153.78106730262|-153.78106730262|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-155.28069634278|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751||-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-158.45353909751|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.16874041931|-159.82621724572||-159.82621724572|-159.82621724572|-160.13879794236|-160.13879794236|-160.13879794236|-160.13879794236|-163.9908881624|143.62327609006|143.62327609006|143.62327609006|143.62327609006|143.62327609006|143.62327609006|140.25085571015|138.40568423496|136.53401649423|136.53401649423|134.41335135508|134.01316061073|129.80351162016|128.51445664366|127.51189474485|126.29364421399|126.29364421399|126.29364421399|126.29364421399|126.29364421399|121.43070250122|115.51800696683|115.37119665736|115.37119665736|115.37119665736|115.37119665736||114.33146699925|113.17081543062|113.17081543062|113.17081543062|113.17081543062|113.17081543062|111.77257554899|106.78508353643|105.23120175922|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.98060025429||104.98060025429|104.98060025429|104.98060025429|104.98060025429|104.46294340315|104.46294340315|104.46294340315|102.50364700095|-109.48414451831|-109.48414451831||-109.48414451831|-109.48414451831|-109.48414451831|-109.48414451831||-109.48414451831|-109.48414451831|-109.48414451831|-109.51404944783|-111.47616568015|101.95127796518|101.95127796518|101.95127796518|101.95127796518|101.95127796518|101.95127796518|101.95127796518|101.95127796518|101.05197572032|100.93720000893|100.72133025759|99.64230939673|99.104755907875|99.104755907875|99.104755907875||99.104755907875|99.104755907875|95.753614776247|93.489209581459|93.489209581459|93.489209581459|92.92689919587|91.023221176156|86.113024359819|83.33658363333|83.33658363333|80.709383137918|-91.481339040043|-91.481339040043|-91.481339040043|-91.481339040043|-91.481339040043|-91.481339040043|-91.481339040043|-91.823711994227|-92.190235379599|-94.804704722721|-95.804261734974|-95.804261734974|-95.804261734974|-95.804261734974|-96.642513649212|-97.058350448858|-97.663722653137|-98.326914092949|-99.829903784782|-100.43739699367|-100.76176027399|-100.76176027399|-100.76176027399|-100.76176027399|-100.76176027399
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112||35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|35.491848458112|34.346498795417|31.569997703662|31.489999466064|27.717595014208|-38.47086688001|-38.47086688001|-38.47086688001|-38.47086688001|-38.47086688001|-41.275407907245|-41.43545227236|-41.939059471493|-43.588621271324|-43.650133703232|-44.782927616967|-47.04769930192|-47.20966566214|-48.334615591242|-48.334615591242|-49.593462709006|-52.194018420705|-52.479753022735|-52.479753022735|-54.392505121832|-56.868338532586|-59.585175352942|-59.585175352942|-59.585175352942|-59.585175352942|-62.407416270453|-64.278796856358|-67.454217372949|-70.896351746514|-73.368168649624|-73.520186964616|-75.453034471521|-80.667514031738|55.632347061955||55.632347061955|55.632347061955|55.632347061955|51.284472097647|45.597190448191|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|45.379735604917|38.874147671235|38.560554467322|38.560554467322|35.452888447578|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117||-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-42.728678066117|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.384345690933|-43.947605840064|-44.632894453844|-46.832382556951|-47.605425487135|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-48.181343421936|-50.957643890381|-52.06999206543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|568.2254128505|568.2254128505|568.2254128505|568.2254128505|563.06436592222|557.86264119882|557.86264119882|557.86264119882|551.94580216783|551.94580216783|546.72087420775|542.19681823864||541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|541.03346976906|535.9105781123|535.9105781123|535.9105781123|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|533.32942228719|-588.18113842221|-588.18113842221|-593.16274435987|-593.16274435987||-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-594.06035321135|-597.18446452784|-597.18446452784|-597.18446452784|-602.01607712295|558.41550077216|558.41550077216|558.41550077216|558.41550077216|555.83275788378|547.1683590473|545.08152225959|542.46161722827|542.46161722827||530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|530.76350007025|526.00608216356|525.99638641272|525.99638641272|525.99638641272|525.99638641272|525.99638641272|525.99638641272|519.60267435615|513.32467086122|507.55456932171|498.2306290532|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-536.69291283135|-544.14380281771|-547.5498507247|-547.5498507247||-547.5498507247|-548.01116053983|-548.01116053983|-548.01116053983|-555.08983634927|-555.08983634927|-564.62390331668|496.62012989591|496.62012989591|496.62012989591|496.62012989591|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|496.34918138827|488.44072047698|480.35892396488|480.35892396488|475.65494013405||461.66691350566|461.66691350566|461.66691350566|461.66691350566|454.16322230881|-494.3997855534|-494.3997855534|-494.3997855534|-494.3997855534|-494.3997855534|-494.3997855534|442.94909522259|442.94909522259|442.94909522259|442.94909522259|442.94909522259|428.00721965748|428.00721965748|428.00721965748||418.6855103806|418.20391012069|407.25681480696|402.44962251771|400.59201630268|400.59201630268|400.59201630268|370.34167108176|357.76793797317|357.76793797317||357.76793797317|353.72575349612|351.52584520734|351.52584520734||347.53314364129|345.28238426507|341.00208087829|332.5841542612|332.5841542612|332.5841542612|328.05882910574|328.05882910574|326.58357629405|326.58357629405|326.58357629405|326.58357629405|326.58357629405|326.58357629405|326.58357629405|323.21590264226|322.80686132291|322.80686132291|320.61653523638|320.61653523638||320.61653523638|320.61653523638|316.97690202221|316.97690202221|315.36394248167|315.36394248167|312.70289431873|312.70289431873|307.21380076213|297.81561151088|297.81561151088|297.81561151088|296.60151868993|281.76389615992|277.72847819464|277.72847819464|277.72847819464|271.11867647233|271.11867647233|271.11867647233|271.11867647233|271.11867647233|271.11867647233|271.11867647233|258.53509828849|254.49290299198|253.47822046038|251.60718512322|251.60718512322|251.60718512322|251.60718512322|251.60718512322|251.60718512322|250.03771776387|244.46661667502|237.97512801131|233.04737073007
00792|20751|/equities/first-republic-bank|R1000VALUE|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874|191.61573660874||191.61573660874|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|190.02847711329|189.22941294516|185.17263793411|185.17263793411|185.17263793411|185.17263793411|185.17263793411|185.17263793411|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.87156376196|184.09118063531|182.74520558871|180.08299922454|-190.89948059921|-190.89948059921|-190.89948059921||-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-190.89948059921|-196.28442061614|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|185.18925687402|184.19861413737|183.67401675935|182.04223568964|181.75193207052||180.5171486778|180.20016743552|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|178.41659595468|174.93615943977|174.93615943977|174.66773575932|174.66773575932|174.66773575932|174.66773575932|174.66773575932|171.52527331412|169.11752763391|168.99724648396|167.61994323225|167.61994323225|167.61994323225|167.61994323225|167.61994323225|167.61994323225|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376||164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|164.16881110376|160.9947917429|157.42754824596|153.91893940984|152.80104087259|152.62726956899|149.75196818837||-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.26615616942|-157.77072161728|-160.51080342459|-160.66256227678|-165.52232381819|153.53570631467|153.53570631467|153.53570631467|153.53570631467|153.53570631467||153.53570631467|153.53570631467|153.53570631467|153.53570631467|151.30689492185|151.26543707272|150.27270480682|145.07523231031|138.90803993545|137.58059701216||137.44011443733|136.06900854772|134.20778730915|133.96476659296||131.88362195225|130.47402866385|128.55630841119|128.55630841119|128.55630841119|128.55630841119|127.10200717562|124.60778710703|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982||124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|124.51606742982|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|120.96723794412|119.37970828426|118.42523510602|117.61025760071|116.31195182156|115.51187564919|115.51187564919|115.51187564919|115.51187564919|115.36319491145|113.89966314895|112.41240775435|112.31100853117|110.45778791807
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-88.507250285963|-88.507250285963|-88.696385781875|-91.210427832726|-93.48464412173|88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.882206660247||88.882206660247|88.882206660247|88.882206660247|88.882206660247|88.824593788757|88.704252514987|87.855502536726|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.591422411007|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|87.131997555674|86.895552602279|86.232281330413|85.189203292337|84.626198083082|84.626198083082|84.626198083082|84.626198083082|84.626198083082|83.515665140327|82.850800927675|81.907778240902|81.907778240902|81.907778240902|81.517527343678|80.672699347522|80.463109748657|80.170673548177|80.065197612395|79.925241648845|79.925241648845|79.183202186842||79.183202186842|78.839668079239|78.716658175263|78.716658175263|78.176923496087|78.176923496087|77.607137183966|77.550151697598|77.531279528364|77.313406880368|77.313406880368|77.313406880368|77.313406880368|77.31230559136|77.099566993204|77.099566993204|77.099566993204|77.099566993204|76.464399360687|76.464399360687|75.933775609368|75.334409440815|75.334409440815|75.334409440815||74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.920484594559|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.784241228802|74.24749430628|74.183398109015|74.183398109015|74.183398109015|73.124891128072|71.6893207121|67.66368818814|67.486321667107|67.288793715027|67.288793715027|67.1861578184|67.033468388436|67.033468388436|66.98958685236|66.98958685236|66.922573750072|66.250633973604|65.761465107372|65.761465107372|65.600842607389|65.600842607389||65.600842607389|65.600842607389|65.600842607389|65.600842607389|63.907603304|63.243273565287|63.243273565287|63.243273565287|63.243273565287|63.243273565287|63.243273565287|63.057528201203|62.207809756708|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.463160000204|-67.607678583329|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328||-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|-67.876608015328|63.262434926526|63.262434926526|63.262434926526|63.262434926526|63.262434926526|63.262434926526||63.262434926526|63.262434926526|63.262434926526|63.262434926526|63.262434926526|63.262434926526|63.262434926526|-67.717722185261|-67.717722185261|-67.717722185261||-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261||-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261|-67.717722185261|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355|63.189005645355||62.905067518709|62.905067518709|62.365633729827|62.04034145691|62.04034145691|62.04034145691|61.834542045086|61.327269193297|60.713077356159|60.585637624329|59.932376816611|59.897906966097|-64.816836262115|-64.816836262115|-64.816836262115|-64.816836262115|-64.816836262115|-64.816836262115|-64.816836262115|-64.816836262115|-64.816836262115|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|61.10162312718|60.283472243633|60.22774737818|60.043883890387|-64.637164617904
00794|1135949|/equities/corteva|R1000VALUE|-44.08552445757|-44.08552445757|-44.08552445757|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384||-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-44.969303016384|-45.325060187137|-46.088678265452|43.414435063426|43.414435063426|43.414435063426|43.414435063426|42.791893689505|42.791893689505|42.478770698299|42.04752504957|41.716136960324|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-43.883139698192|-44.967101088811|-45.388999505892|-45.52838092301|-45.52838092301|-45.52838092301|-45.52838092301|-45.52838092301|-45.745148398308|-45.745148398308||-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-45.745148398308|-46.010720281499|-46.668302991542|-46.93265709778|-46.93265709778|-47.625172772897|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983|-47.974310791983||-47.974310791983|-47.974310791983|-47.974310791983|-48.318056317935|-48.318056317935|-48.318056317935|-48.318056317935|-48.886172847361|-49.938526767724|-49.945495122453|-49.945495122453|-49.945495122453|-49.945495122453|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.687012468813|46.560015909758|46.560015909758|46.543907634513|45.972673089523|45.924360548146|45.255123229697|45.071245930675|44.768144921516|44.768144921516|44.768144921516|44.768144921516|44.302799997566|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404|44.212469535404||44.212469535404|44.212469535404|44.212469535404|44.212469535404|43.591632054176|43.501544628018|43.501544628018|43.501544628018|43.501544628018|43.422865573116|43.422865573116|43.057024795351|43.057024795351|43.057024795351|43.057024795351|43.057024795351|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|43.027393143879|42.544604188321|42.003447512916|41.261608101848|41.197368581277|41.197368581277|41.197368581277||40.29929898313|40.087197630473|40.087197630473|40.087197630473|40.087197630473|40.087197630473|37.932998596373|-42.454331653037|-42.454331653037|-42.454331653037|-42.454331653037|-42.454331653037|-42.454331653037|-44.947037238454|40.993387409612|40.993387409612|40.993387409612|40.993387409612|40.993387409612||40.993387409612|40.993387409612|40.651539057012|40.511155677632|39.859893985143|39.576547617769|38.795611058182|37.131788742219|36.869324370387|36.869324370387||36.869324370387|36.869324370387|36.869324370387|36.869324370387||36.869324370387|36.869324370387|36.869324370387|36.869324370387|36.869324370387|36.869324370387|36.736387332612|36.736387332612|36.736387332612|36.283732705556|36.283732705556|36.283732705556|36.03267313833|36.03267313833|36.03267313833|36.03267313833|36.03267313833|36.03267313833|35.906940776563|35.906940776563||35.781878716919|35.512086717258|35.001207819659|34.088007917093|33.908098020288|33.908098020288|33.647609699801|33.600677266205|33.421945418955|33.421945418955|33.421945418955|32.433509402365|32.433509402365|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.765955772503|31.29155189621|31.29155189621|30.928470919009|30.928470919009|30.221632769236|29.358702026616|28.273780967141|27.905589158165
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-186.91254015526|-186.91254015526|-186.91254015526|-186.91254015526|-186.98336930364|-188.14263815449|-190.87070607661|-191.66612391411|-191.66612391411|-193.83402077289|185.85110837201|185.85110837201||185.85110837201|185.85110837201|184.79677646667|183.49197714098|182.49497924654|181.3210900184|180.17855901734|180.17855901734|179.93089962023|179.78989134914|178.39154255264|177.5805454533|177.5805454533|177.31227581155|176.04752362715|175.83058604649|175.34731016613|174.37273420672|174.37273420672|174.37273420672|174.37273420672|174.37273420672|171.86804044888|169.8850377207|169.23936207686|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-178.57454266707|-180.41837612964|170.73081177905|170.73081177905|170.73081177905|169.83034821831|169.58371990348|167.75302323396||167.67558255786|165.81897953477|164.96775042709|164.53639207611|164.01377005852|161.80641402445|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837|158.12912149837||158.12912149837|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|157.9006584923|155.6029553723|154.48076120847|154.48076120847|154.48076120847|154.48076120847|152.18687215845|152.18687215845|150.63255431869|150.63255431869|150.63255431869|150.63255431869|149.92060817853|149.38456518535|147.45729088655|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-157.10806211442|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726||-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-158.24216246726|-159.49241315128|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368||-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368|-160.47518236368||-160.47518236368|-160.47518236368|-160.47518236368|-163.74130505687|-164.91811367472|-164.91811367472|-165.25718176586|-166.23936740803|-166.26513642125|153.37719932764||153.37719932764|153.37719932764|153.37719932764|153.37719932764||153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|153.37719932764|152.92578608426|152.22253446483|150.49559730847|149.45566160766|148.94407126736|147.70400589764|147.70400589764||147.70400589764|147.70400589764|147.70400589764|147.03445231981|145.57216164874|143.35851518101|140.8700205638|140.63725225948|140.09377120235|140.09377120235|140.09377120235|140.09377120235|140.09377120235|140.09377120235|138.61363202442|133.81626194174|-144.93217850455|-144.93217850455|-144.93217850455|-144.93217850455|-145.93687100684|-147.10819461915|-147.46604652507|-149.51171408873|-150.44634322305|141.36277971225|141.36277971225|141.36277971225|141.36277971225|141.36277971225|141.36277971225|141.36277971225|141.33224285926|139.08694403796|136.85493663316|135.85539474154|135.85539474154
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-41.829003455617|-41.829003455617|-41.829003455617|-42.31333746113|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672|40.099136481672||40.099136481672|40.099136481672|39.809042120409|39.231712924587|38.965790654936|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|-40.793329794245|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.99325586591|38.642909418333|38.642909418333|38.588234568954|38.401141962873|38.318407421317|38.318407421317|38.318407421317|38.318407421317|38.318407421317|38.318407421317|38.018148148995|38.018148148995|38.018148148995|38.018148148995|37.578499172509|37.081670205755|37.081670205755|36.592134070576||36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.198823917483|36.048693962201|36.019497906849|36.019497906849|35.651110794461|35.140121409536|35.109579877987|34.991199949201|34.622720221172||34.622720221172|34.622720221172|34.622720221172|34.348021484625|34.101410522739|33.696013387353|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.58900611385|33.414449982999|33.327674924989|33.327674924989|33.327674924989|33.327674924989|33.294639229398|32.96126537811|32.72140673014|32.566876637406|32.566876637406|32.566876637406|32.566876637406|32.566876637406|32.362363642528|31.992625150498|31.728473355832|31.313857478634|31.090951728308|30.94911257369|30.733482872009|30.733482872009|30.733482872009|30.733482872009|30.513201963637|30.475588247773||30.475588247773|30.276485678881|30.097763429449|29.971680732089|29.889089261512|29.196344424447|29.196344424447|29.028554739069|29.028554739069|29.028554739069|29.028554739069|29.028554739069|29.028554739069|28.646170737027|27.901301412316|-30.3307579692|-30.3307579692|-30.3307579692|-30.3307579692|-30.3307579692|-30.759191797375|-30.973146648539|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964|28.984723566964||28.984723566964|28.666914726843|28.562683080688|28.237426412387|28.134478754511|28.134478754511|28.134478754511|28.134478754511|28.134478754511|28.091439332372|28.091439332372|28.091439332372|28.091439332372|28.091439332372|28.091439332372|28.091439332372|27.854933197637|27.784769795993|27.784769795993||27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993||27.784769795993|27.784769795993|27.784769795993|27.784769795993||27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.784769795993|27.736966634966|27.23720907171|27.23720907171|27.23720907171|27.23720907171|27.23720907171||27.23720907171|27.23720907171|27.23720907171|27.23720907171|27.23720907171|27.23720907171|27.23720907171|27.23720907171|27.23720907171|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.080802982813|-29.23144782226|-29.572719077718|-29.826277888214|-29.826277888214|-29.826277888214|-29.826277888214|-29.826277888214|-29.94297806176|-29.94297806176|27.687337074257|27.687337074257|27.687337074257|27.687337074257|27.687337074257|27.687337074257|27.366486083111|27.303933804223|27.303933804223
00797|20790|/equities/sun-communities-inc|R1000VALUE|-205.1176704845|-205.1176704845|-205.1176704845|-206.37629874119|-208.31477210664|-209.127796678|-210.94866914689|-211.22323830856|199.55802194441|199.55802194441|199.55802194441|199.55802194441||199.55802194441|199.17669552525|196.23076999144|194.12752604436|192.76752381801|191.82752975357|190.09545966135|189.87080204207|189.82283153203|189.82283153203|189.82283153203|189.67694580383|189.67694580383|189.67694580383|189.67694580383|189.09161326429|188.74146234713|188.74146234713|188.74146234713|188.74146234713|188.74146234713|188.50031574514|188.50031574514|188.50031574514|188.50031574514|188.50031574514|186.19980269832|184.82616881709|182.32407378467|179.48008388184|179.02009967855|177.75733782507|177.41481682169|176.64718667126|176.64718667126|176.64718667126|174.57798132473|173.07316089306|173.07316089306|173.07316089306|170.96296051513|169.91627399434|169.91627399434|169.3595186259||169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|169.3595186259|168.91872203812|168.91872203812|168.08580470599|166.10422595913|164.66581136843|163.15756672908|163.083404425|162.54989272049|160.73219504046||160.73219504046|160.73219504046|160.73219504046|159.89799472676|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|159.08050254006|158.72612193579|156.9562424924|155.80749186167|155.52443926742|155.03270724537|154.61692201653|154.61692201653|154.38712991121|152.70404384802|150.39282595526|149.87424370327|147.35193609175|146.5332681225|146.19419283848|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502||-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-154.40504949502|-157.60393818674|145.41368683734|145.41368683734|145.41368683734|145.41368683734|145.41368683734|143.6179772368|143.45664734211|141.76227956159|141.76227956159|140.11730805109|-150.79383952921|-150.79383952921||-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921|-150.79383952921||-150.79383952921|-150.79383952921|139.36187637812|139.36187637812|139.36187637812|139.36187637812|139.36187637812|139.36187637812|139.36187637812|139.36187637812||139.36187637812|138.3698599975|138.11183835399|138.11183835399||138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|138.11183835399|137.31870928221|135.09856044377|132.92453537448|132.92453537448|132.92453537448|132.92453537448|132.92453537448||132.92453537448|132.92453537448|132.92453537448|132.92453537448|132.92453537448|132.92453537448|132.92453537448|132.5311431936|-148.27036177343|-148.27036177343|-148.27036177343|-148.27036177343|-148.27036177343|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|136.82911852104|135.79471201735|135.79471201735
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-94.072598587522|-94.072598587522|-94.072598587522|-95.680944163545|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908||90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.91040238908|90.26713275436|89.022926113379|88.008255187418|87.317501694788|86.117501849189|84.389460306777|84.389460306777|84.389460306777|84.389460306777|84.389460306777|83.864889718235|83.864889718235|83.864889718235|83.864889718235|83.647994360593|83.461659044322|82.355780913098|81.299112666164|81.148407786612|81.148407786612|80.291733780913|80.291733780913|78.516675518772|78.516675518772|78.516675518772|78.294636142277|-83.167679668618|-83.167679668618|-83.167679668618|-83.167679668618|-85.136864213097|79.703833032592|79.703833032592|79.703833032592|79.703833032592|78.98512728258|78.98512728258|78.98512728258|78.98512728258||78.882402235093|78.413572458004|78.413572458004|78.413572458004|77.349528581539|76.875028908958|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923||-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-80.572291132923|-81.390476581176|-81.390476581176|-81.390476581176|-81.390476581176|-82.20164571506|-83.254606519609|-84.37712618079|-84.37712618079|-84.37712618079|78.473153523609|78.473153523609|78.473153523609|78.473153523609|78.473153523609|78.473153523609|78.473153523609|77.83794342589|76.547716104451|76.46073741419|76.46073741419|76.46073741419|76.46073741419|76.46073741419|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.330243298958|76.295827227113||72.398137972617|70.843990667952|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|-77.718123751796|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995|69.678031249995||69.064626722499|69.064626722499|69.064626722499|68.46042254784|67.5876910247|-73.397587648163|-73.397587648163|-73.397587648163|-73.397587648163|-73.397587648163|-73.397587648163|-74.286963646218|-74.286963646218|66.889596463443|66.889596463443|66.889596463443|66.889596463443|66.889596463443|66.889596463443||66.889596463443|66.889596463443|66.889596463443|66.889596463443|66.889596463443|66.889596463443|64.711214596696|63.520242221563|62.892211074853|62.892211074853||62.892211074853|62.892211074853|62.892211074853|62.892211074853||62.278010813422|62.077231795729|62.001429579305|62.001429579305|62.001429579305|61.539360706063|61.047348755435|60.259829169993|59.72369875564|58.789423486521|58.789423486521|58.789423486521|58.576026621715|58.329474227578|57.303303578331|56.717562413695|55.983401325546|55.883223245765|54.99302428228|54.99302428228||54.916883951136|54.916883951136|53.600423713203|52.654361614117|52.369762032388|52.369762032388|52.369762032388|52.369762032388|52.188829929242|52.188829929242|52.188829929242|52.188829929242|52.188829929242|49.498143017965|49.211825490746|-53.282732849871|-53.282732849871|-53.282732849871|-53.282732849871|-53.282732849871|-53.777684915261|48.449705522252|48.449705522252|48.449705522252|48.449705522252|48.449705522252|48.449705522252|48.449705522252|48.449705522252|48.424669228726|48.424669228726|48.424669228726|48.210189778201|-51.385417708674|-51.385417708674|-51.385417708674|-51.385417708674
00799|955846|/equities/teladoc-inc|R1000VALUE|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-146.76542608605|-149.1160229827|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112||-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-152.1732977112|-153.67450193808|-153.67450193808|-157.23445229448|-161.86610438998|-162.08154834834|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-162.56570942509|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-163.22416462822|-169.31184816276|-171.6742737019|155.15232428855|155.15232428855|155.15232428855|155.15232428855|155.15232428855||155.15232428855|155.15232428855|155.15232428855|155.15232428855|153.16979683048|148.44422666901|146.49080808818|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861||-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-161.74922519861|-163.86231321389|-163.86231321389|-164.02822930202|-164.02822930202|-168.1706476195|-168.1706476195|-170.43906338826|-176.99100293219|-176.99100293219|-182.34117273711|-182.34117273711|-192.21908224316|-195.5012033062|-197.99077114318|-204.35301850481|-204.35301850481|-204.35301850481|-204.35301850481|-204.35301850481|-204.35301850481|-205.75835453849|-206.38426386001|-206.38426386001|-206.38426386001|-206.38426386001|-206.38426386001|-206.38426386001|-207.34347587556|-207.34347587556|-207.34347587556|-207.34347587556|-207.34347587556||-207.34347587556|-207.34347587556|-207.34347587556|-207.93997675545|-212.26256178199|-212.26256178199|-226.25395031305|-228.18422965252|-228.18422965252|-228.18422965252|-230.7074750181|-231.70219646515|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-237.11950118624|-238.76333922902|-248.76370916939|-259.43577989579|-272.81543307312|-272.81543307312|-272.81543307312|-287.25437286173|-298.71540003395|255.34485768871|255.34485768871|255.34485768871|255.34485768871|255.34485768871|255.34485768871||255.34485768871|255.34485768871|255.34485768871|255.34485768871|253.40428489664|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|246.06036941077|240.19984215129|218.49983393736|213.11870942719|210.87189807503|200.03478748186||200.03478748186|200.03478748186|200.03478748186|198.46117519198|198.46117519198|198.46117519198|189.34352243011|-210.37227123464|-210.37227123464|-210.37227123464||-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464||-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464||-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.37227123464|-210.55742055983|-210.55742055983|-210.55742055983|-210.55742055983|-210.55742055983|-220.16935159995|-225.74809949725|-225.74809949725|-225.74809949725|-225.74809949725|-225.74809949725|-239.67067038052|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|200.77820256893|197.65466280716|-227.0608145379|-227.0608145379|-227.0608145379|-227.0608145379|-227.0608145379
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|-441.30043535882|-441.30043535882|-441.30043535882|-447.58302530374|-453.79337304528|-454.6603783689|-454.6603783689|-454.6603783689|-463.29931567356|-464.5721146169|441.84082926538|441.84082926538||441.84082926538|441.84082926538|441.84082926538|441.84082926538|441.84082926538|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|439.185701112|436.90281338106|436.90281338106|436.90281338106|436.90281338106|435.06534284364|433.20362503619|433.20362503619|433.20362503619|432.58260508453|432.58260508453|432.58260508453|420.75682814736|420.75682814736|420.75682814736|415.62482010676|414.76837642914|414.76837642914|414.76837642914|414.76837642914|413.21398375071|413.21398375071|411.82165593612|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282||409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|409.82179012282|408.02363819528|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884||-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-432.65600988884|-441.4588108996|-441.4588108996|-441.4588108996|-441.4588108996|-447.06813102071|-451.35682228212|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|427.47803932832|421.50671362001|417.429706598|417.429706598|414.88524121783|412.70859219787|406.63236822182|406.63236822182|406.63236822182|405.25152051773|401.0716917021|400.93410046707|399.70010559438|397.09678684206|391.87087033558|390.91956094525|390.91956094525|390.91956094525|389.72007829637||387.39508313041|379.86343838221|372.90049570408|371.52165877385|366.47294157923|363.38598050696|363.38598050696|363.38598050696|363.38598050696|363.38598050696|363.38598050696|362.91733500799|362.91733500799|362.91733500799|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-396.13269702619|-405.88853509366|-409.70725734962|-410.83119347965|-410.83119347965|377.579677327|377.579677327|377.579677327|377.579677327|377.579677327|373.21243342594|369.74159303457|-396.48372145328||-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-396.48372145328|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563||-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563|-399.27463002563||369.68541203207|369.14454820312|369.14454820312|369.14454820312||369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|369.14454820312|367.75505084634|365.061179475|361.02121322377|361.02121322377|361.02121322377|361.02121322377|361.02121322377|361.02121322377||361.02121322377|361.02121322377|361.02121322377|361.02121322377|361.02121322377|361.02121322377|355.61747283653|354.07996622407|341.38106056147|337.888943581|337.888943581|337.888943581|328.82217079204|310.06461732699|310.01513605994|-334.38755720057|-334.38755720057|-334.38755720057|-334.38755720057|-334.38755720057|-337.62451593521|-347.83444343278|317.04555018725|317.04555018725|317.04555018725|317.04555018725|317.04555018725|312.71340225341|309.48044382866|-329.68495413409|-329.68495413409|-329.68495413409|-329.68495413409|-329.68495413409|-329.68495413409|-329.68495413409|-329.68495413409
00801|1142204|/equities/amcor-plc|R1000VALUE|-12.43456851817|-12.454798082255|-12.462047951909|-12.746697842514|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.11734225559||12.11734225559|12.11734225559|12.11734225559|12.11734225559|12.058468896016|11.981632530539|11.918343011059|11.918343011059|11.837337630665|11.837337630665|11.754263870888|11.58396645495|11.58396645495|11.58396645495|11.58396645495|11.527184920274|11.501844776956|11.501844776956|11.346028210154|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.854640747143|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439|-11.983560718439||-12.00858451754|-12.00858451754|-12.00858451754|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.085509027226|-12.319454790468|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201|-12.391001572201||-12.391001572201|-12.391001572201|-12.391001572201|-12.457779369961|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.825758776487|11.652510309021|11.612789100851|11.441035399277|11.441035399277|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.251859327652|11.099176508958|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.99902862659|10.897841915898||10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.897841915898|10.888447360998|10.888447360998|10.823329572331|10.823329572331|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158||-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.739090768158|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084|-11.795220217084||-11.946911477353|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199||11.215371714199|11.215371714199|11.215371714199|11.215371714199||11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199||11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|11.215371714199|10.75902420742|10.56336007364|10.317622081521|10.314579690035|-11.078733517243|-11.078733517243|-11.078733517243|-11.078733517243|-11.259981766358|-11.392757511817|10.876877018734|10.876877018734|10.876877018734|10.876877018734|10.876877018734|10.876877018734|10.746391110122|10.746391110122|10.707396918976|10.707396918976|-11.42802347168|-11.42802347168|-11.42802347168|-11.42802347168
00802|17124|/equities/signature-bank|R1000VALUE|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|246.0700292263|243.04626110584|243.04626110584|243.04626110584|243.04626110584||240.72140109308|240.43351308248|237.06968261463|237.06968261463|237.06968261463|237.06968261463|237.06968261463|237.06968261463|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|234.73326228671|229.90752796125|-255.1128745853|-255.1128745853|-255.1128745853|-255.1128745853|-255.1128745853|-255.1128745853|-256.06819829003|-256.43744478244|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|-257.81615598299|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027||229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027||229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|229.28697324027|228.64464965265|228.64464965265|228.64464965265|226.70264232448|226.70264232448|226.70264232448|226.70264232448|223.88515332331|222.44461666864|216.40429599332|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455||-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-244.49363907455|-249.82460582123|216.04525292627|216.04525292627|216.04525292627|216.04525292627|216.04525292627|216.04525292627|216.04525292627|213.20194491537|204.1054935366|201.06917833934|201.06917833934|201.06917833934|201.06917833934|201.06917833934|201.06917833934|198.68544565086|198.68544565086|198.68544565086|198.68544565086|195.96197818287|195.96197818287|195.96197818287|195.96197818287|195.96197818287|195.96197818287|195.96197818287||191.44220228734|189.32078415091|189.03809289066|183.86732407773|169.77090540158|163.80835302656|163.80835302656|159.41317111458|154.95518293872|149.21766265183|149.21766265183|149.21766265183|149.21766265183|149.21766265183|144.3590738856|143.92020954864|143.92020954864|143.92020954864|143.92020954864||143.92020954864|143.92020954864|139.48356040073|136.12174079763|133.85400248112|133.85400248112|133.85400248112|130.27610874774|125.18512747687|124.76765861019||124.76765861019|124.76765861019|124.76765861019|124.76765861019||123.32674454447|123.32674454447|120.7724911239|120.3855544755|118.81642580586|118.81642580586|117.64157581944|115.88163282424|115.88163282424|114.70459346804|113.14065700143|109.62335217569|109.62335217569|109.62335217569|109.62335217569|108.31428117856|104.40753566009|101.52448242221|101.10312624373|101.10312624373||100.2952186021|100.2952186021|94.840237025065|94.217095282397|94.217095282397|94.217095282397|94.217095282397|94.217095282397|87.890105038574|86.090111130619|86.090111130619|86.090111130619|77.040121257464|-87.084404028765|-87.084404028765|-87.084404028765|-87.677048910453|-87.677048910453|-87.677048910453|-87.677048910453|-88.058940080354|-91.722711302119|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631|-91.791621443631
00803|101848|/equities/ally-financ|R1000VALUE|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-53.533367830523|-54.711520413566||50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.784568881985|50.262576103206|49.61008516947|48.700372978488|47.98660065956|47.98660065956|47.812482036837|47.812482036837|47.812482036837|47.812482036837|47.812482036837|47.812482036837|47.616424199824|47.616424199824|47.616424199824|47.538561314217|47.23062310602|47.083469871964|-52.128618376386|-52.128618376386|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.379692665037|-52.993546396821|-53.191998690616||-53.191998690616|-53.191998690616|-53.191998690616|-53.503563390659|-53.503563390659|-53.503563390659|-53.503563390659|-53.503563390659|-53.503563390659|-53.520578038161|-53.520578038161|-55.691198600072|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654|52.065591126654||50.780103133755|50.687337688425|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|50.503389030675|49.333765937201|48.944183298075|48.550761059615|48.023159131706|48.023159131706|47.705176575648|47.569084626289|46.542317158483|45.788129972642|45.314589155189|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|44.194927554287|43.411029556236|43.017816600045|43.017816600045|42.914712057242|42.914712057242||42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.195465330766|42.094960376605|41.974401020325|41.766558249037|41.318952541926|40.681058863113|40.032047481828|40.032047481828|39.905968400913|39.905968400913|39.905968400913|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.523645762468|39.026237723596|39.026237723596|39.026237723596|39.026237723596||37.899227153867|37.899227153867|37.899227153867|37.899227153867|37.899227153867|37.899227153867|37.205253401962|-41.602916653388|-41.602916653388|-41.602916653388|-41.602916653388|-41.602916653388|-41.602916653388|38.292029520351|38.292029520351|38.292029520351|38.292029520351|38.292029520351|38.022812468562||37.304593719455|37.304593719455|37.304593719455|35.063439331024|34.54805083722|34.54805083722|34.54805083722|34.195056231487|33.103340576298|33.103340576298||32.735378104456|32.299866179634|32.026626067899|32.026626067899||31.683471314932|31.664969356882|31.283297547618|31.115347491866|31.115347491866|31.115347491866|31.115347491866|30.943571637041|30.943571637041|30.943571637041|30.831745330897|30.484717890518|29.311353415137|29.094835619005|29.08426216341|28.407512328105|27.763348799523|27.763348799523|27.761460471798|27.761460471798||27.761460471798|27.761460471798|27.761460471798|27.761460471798|27.761460471798|27.761460471798|27.761460471798|27.761460471798|27.37251099435|27.37251099435|27.37251099435|27.37251099435|27.37251099435|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|26.084708143348|25.619120625516|25.078382698646|25.078382698646|25.078382698646|25.078382698646|25.053759062677|24.534175833497|24.285751193136|23.963704842807
00804|39139|/equities/idex|R1000VALUE|-224.55063167044|-224.55063167044|-224.55063167044|-227.23562964419|-227.23562964419|-227.23562964419|-227.23562964419|-227.34430905426|-228.09914545087|-228.09914545087|-228.09914545087|-230.64568915928||217.42981330993|217.42981330993|217.42981330993|217.42981330993|217.42981330993|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|217.3600787221|216.91182414934|216.91182414934|216.91182414934|215.28581651948|215.28581651948|215.28581651948|215.28581651948|215.28581651948|-223.68954043017|-223.68954043017|-223.68954043017||-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-223.68954043017|-226.27337852701|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298||217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|217.17662887298|216.0929234792|215.23046931175|213.61163562036|210.69681976346|209.54854969953|209.54854969953|207.35520121556|207.35520121556|207.35520121556|207.35520121556|205.51633397188|203.80147744379|203.5310269722|203.5310269722|201.38169748349||197.95795989383|197.95795989383|197.07773097741|194.08191896796|191.95991671217|188.07853739513|188.07853739513|187.97972397355|187.97972397355|187.97972397355|187.97972397355|187.97972397355|187.97972397355|187.97972397355|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419||-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-201.18948524419|-204.06442854071|-204.06442854071|-207.64880945576|-208.58192935155|-208.58192935155|-208.58192935155|-208.58192935155|-208.58192935155||-209.31158993163|196.63051262458|196.63051262458|196.63051262458|194.70335007332|193.74539185257|192.79877133602|187.99974616627|187.20158569907|187.20158569907||187.20158569907|186.78363283297|186.78363283297|186.78363283297||186.78363283297|186.78363283297|186.78363283297|186.78363283297|186.78363283297|186.42847970482|184.38775966958|184.34417076459|183.94740042273|183.94740042273|183.94740042273|183.94740042273|183.94740042273|183.94740042273|183.94740042273|183.94740042273|183.94740042273|183.94740042273|181.5195714785|181.5195714785||181.5195714785|181.5195714785|181.5195714785|181.5195714785|181.5195714785|181.5195714785|179.86452122014|178.87169414407|175.36023812473|175.36023812473|175.36023812473|175.24782055028|175.24782055028|-183.12495456329|-183.12495456329|-183.12495456329|-183.12495456329|-183.12495456329|-183.12495456329|-185.72438765224|-190.80543211496|180.39566553185|180.39566553185|180.39566553185|180.39566553185|180.39566553185|180.39566553185|180.03600483261|180.03600483261|178.84990489753|178.84990489753|178.84990489753|178.84990489753|178.84990489753|178.30767512622|175.04519224501|-187.26289573807
00805|17251|/equities/ss-c-technologies|R1000VALUE|-72.321841738629|-72.321841738629|-72.648155130731|-73.787952332349|-74.207447798883|-74.454945440464|-75.179938072819|-75.399092721562|-76.122239558431|-76.122239558431|-76.122239558431|-76.563601459102||-77.473445641814|-78.293273223571|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-78.771768952007|-79.092246586079|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|75.197452412653|74.7614350436|72.240257533948|72.240257533948|72.240257533948|72.240257533948|71.33361422636|71.256772666521|71.256772666521|71.256772666521|71.256772666521|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403||71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403|71.140648169403||71.140648169403|71.140648169403|71.140648169403|71.140648169403|70.921878279453|70.685889603038|70.628211314302|70.385015684417|70.385015684417|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.051252283951|70.021987191471|70.021987191471|70.021987191471|69.249987328089|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.85351697284|68.718537409529|68.718537409529|68.718537409529|67.938378103822|67.905971059368|67.429258886494|67.146773620356|66.581416337478||65.159629416452|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|-69.917896303055|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812||64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|64.06120344812|-69.171612482407|-69.171612482407|-69.171612482407|-69.171612482407|-69.375678306529|-69.961866649996|-70.255688862679|-71.873848790195|-71.873848790195|-71.873848790195|-71.873848790195|-71.873848790195|-71.873848790195||-72.000387052989|-73.826262001965|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272||68.795823999272|68.795823999272|68.795823999272|68.795823999272||68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|68.795823999272|67.578137658289|66.695527472155|66.153044610175|65.561434115472|65.236936261873|65.236936261873|65.236936261873||65.08160069543|65.058442996143|64.138823533719|63.979252100725|63.164724403773|62.619138141643|61.37348195819|61.073650046303|61.073650046303|61.073650046303|61.073650046303|61.073650046303|61.073650046303|60.118499407188|59.668890671615|-63.739190018056|-63.739190018056|-63.739190018056|-63.812990307674|-64.983322487788|-65.715542010153|61.530573991646|61.530573991646|61.530573991646|61.530573991646|61.530573991646|61.530573991646|61.530573991646|61.530573991646|61.173795904777|61.173795904777|61.112313841181|61.112313841181|60.458126278274|59.504027918039|-63.271015696215|-63.271015696215
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801|85.725680836801||85.725680836801|85.262625282673|85.262625282673|85.262625282673|85.262625282673|84.567357559632|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.237747422343|83.150276015738|82.751977521556|81.393863234672|80.630631029057|80.630631029057|79.985144468864|79.140522932755|79.140522932755|79.140522932755|78.63835586414|78.535950383713|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|-84.637642154646|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875||78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|78.419613644875|77.413457655682|-82.178765260794|-82.178765260794|-82.178765260794|-82.178765260794|-83.406680808705|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|79.486630880039|78.879589358084||-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.453467676803|-83.477746881561|-84.513741164112|-84.513741164112|-84.513741164112|-84.513741164112|-84.726378816922|-85.717643096005|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.979446051264|79.332216030462|79.332216030462|79.033018489793|77.757243681964|75.78915527244|75.780167147887|75.780167147887|75.780167147887|74.876294609984|74.603786867451|74.603786867451|74.603786867451|74.072890345087|74.072890345087|74.072890345087|74.072890345087|73.914323453363||-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-80.251737733871|-81.616932917734|-82.063621722499|-82.063621722499|-82.319352292769|-82.319352292769|-82.389838271398|76.739617074967|76.739617074967||76.739617074967|76.739617074967|76.739617074967|75.875684435104|75.63797895879|-80.989360703004|-80.989360703004|-80.989360703004|-80.989360703004|-80.989360703004|-80.989360703004|-81.329705142402|-81.329705142402|-84.601891940858|76.907024012472|76.907024012472|76.907024012472|76.907024012472|76.907024012472||76.907024012472|76.907024012472|76.729471853999|76.284408017031|75.241866477761|75.241866477761|74.293183839358|71.159646285946|70.973020745124|70.973020745124||70.973020745124|70.973020745124|70.973020745124|70.973020745124||70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.973020745124|70.617804846063|69.587556345479|68.797286015105|68.4978979184|68.4978979184|68.4978979184|68.4978979184|68.4978979184||68.4978979184|68.4978979184|65.414331868155|64.798568784432|64.798568784432|64.798568784432|64.026817064761|64.026817064761|61.237572278446|60.948256833826|60.948256833826|60.948256833826|60.948256833826|57.482715366833|57.482715366833|57.482715366833|57.482715366833|-62.572483481232|-62.572483481232|-62.572483481232|-62.572483481232|-64.811648304003|-65.699052738633|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054|-66.755748054054
00807|1061925|/equities/vici-properties|R1000VALUE|-31.375060506261|-31.375060506261|-31.375060506261|-31.796732844685|-31.985303667312|-31.985303667312|-31.985303667312|-32.031516755959|-32.031516755959|-32.492518121821|30.152076612747|30.152076612747||30.14730695755|29.832008828396|29.592231527164|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-30.96445846504|-31.197454345955|-31.545227356236|-31.661918979531|-31.881020923065|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-31.959775137911|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.249678222046|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.26514704282|-32.75016405908|-32.779071943933||-33.055987731821|-33.055987731821|-33.055987731821|-33.099909720172|-33.099909720172|-33.099909720172|-33.099909720172|-33.357676224961|-33.581885826753|-33.581885826753|-33.663204312508|31.249684064179|31.249684064179|31.249684064179|31.249684064179|31.163585143855|31.163585143855|31.163585143855|30.975650846485|30.595999359558|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988||-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.051075210988|-32.255639860828|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.136190622492|30.001901294768|30.001901294768|29.824834878776|29.347816846474|29.249240554818|28.878044937991|28.66893911245|28.434881632886|28.149336754571|27.968428438781|27.762420356139|27.323351242221|27.323351242221|27.323351242221|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191||-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.366866253191|-29.839573169609|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.974931927754|26.482440599298|26.482440599298|26.482440599298|26.176601339816|26.094834037886|25.897038455656|25.511431371559|25.381087517284|25.381087517284||25.282319730678|25.186465044992|25.152462080868|24.946363582412|24.946363582412|24.946363582412|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.613366261978|24.425645872243|24.409428857308|24.28951205545|24.28951205545||24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545||24.28951205545|24.28951205545|24.28951205545|24.28951205545||24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.28951205545|24.070013674689|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816|24.032151431816||24.032151431816|24.032151431816|23.826557286334|23.73242321741|23.73242321741|23.73242321741|23.73242321741|23.73242321741|22.937714372867|22.699895359844|22.699895359844|22.357525315513|-24.546234664464|-24.546234664464|-24.546234664464|-24.546234664464|-24.546234664464|-24.546234664464|-24.546234664464|-24.546234664464|-24.546234664464|-25.014236325457|-25.014236325457|-25.014236325457|-25.014236325457|-25.014236325457|-25.177485009514|-25.421094811053|-25.484398119761|-25.484398119761|-25.484398119761|-25.484398119761|-25.484398119761|-25.484398119761|-25.484398119761|-25.484398119761|-25.484398119761
00808|39171|/equities/camden-property-tr|R1000VALUE|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922|145.64334345922||145.64334345922|145.39516036892|144.58539547284|-150.6176207837|-150.6176207837|-150.6176207837|-150.6176207837|-150.6176207837|-150.6176207837|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|143.01670648072|142.08578280844|140.70531653737|140.43736594857|140.43736594857|140.43736594857|140.26429943178|140.00505805425|140.00505805425|138.31784370666|137.79450179036|137.79450179036|136.34500239619|135.24427077549|135.24427077549|135.24427077549|133.50919476899|131.02632799582|130.622036091|129.50670366355||129.50670366355|129.50670366355|129.50670366355|129.50670366355|129.50670366355|129.50670366355|129.37284542686|129.37284542686|129.34315911009|129.18633869794|129.18633869794|129.18633869794|129.18633869794|129.18633869794|129.11565696638|129.11565696638|128.03073789722|127.13026748372|125.35528750633|124.43810139999|123.26400186072|123.10889224488|122.82210307075|120.23678244433||119.87055262335|119.87055262335|119.87055262335|118.55394595208|118.18438935879|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|118.00648270806|115.67886862446|114.93461884533|114.93461884533|114.93461884533|114.93461884533|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.74090867908|114.6799039407|112.72656054446|110.99173010664|110.02414659744|108.58182901018|108.02481326652|106.49756685442|105.91341046433|105.78656121471|105.76395799031|105.29384529712|104.10628065365|104.10628065365||104.10628065365|104.10628065365|104.10628065365|104.10628065365|104.10628065365|102.23812858894|102.23812858894|102.23812858894|102.23812858894|102.23812858894|102.23812858894|101.69707018449|101.69707018449|100.2923006119|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.609136398423|99.069711476331|99.069711476331|99.069711476331|99.069711476331|99.069711476331|99.069711476331||99.069711476331|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|97.18322748414|96.630730868577|96.630730868577|96.630730868577|96.630730868577|96.630730868577|95.503591379853|95.171770556472|94.724184336157|93.986876503065|93.854552354166||93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166||93.854552354166|93.854552354166|93.854552354166|93.854552354166||93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166||93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|93.854552354166|90.435499555473|90.435499555473|90.262220999272|89.068022247455|85.860022752706|-94.070474703202|-94.070474703202|-94.070474703202|-96.83941786277|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|90.126309271519|89.952563890555|89.200070735192|89.101747482326
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384|779.47114812384||779.47114812384|779.47114812384|764.47879305427|762.305355184|760.0792296912|758.33140050325|754.20286886673|754.20286886673|744.44815765466|743.51076015991|735.3663970581|732.62796375499|732.62796375499|732.62796375499|731.71906590182|723.78511730519|718.31252942314|718.31252942314|718.31252942314|710.32102374534|710.32102374534|710.32102374534|706.25260437308|698.37426215606|689.43592221597|689.43592221597|673.884914794|669.31214355366|656.91069607091|647.06966108031|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|646.7326074509|644.06764665225|641.69158278104|641.69158278104|640.49479453428||632.31810937836|622.80598985834|617.58719760011|617.58719760011|611.61521711427|606.23580710179|601.26448998724|595.45445447801|592.88162110512|589.48512981407|588.5384566836|580.58827882921|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-612.9622183086|-614.74024012371|-615.73972535447|-616.6871819531|-618.7268669379|-623.44412172937||-623.44412172937|-623.44412172937|-623.44412172937|-626.19540309341|-626.19540309341|-626.19540309341|-626.19540309341|-626.19540309341|-629.97088177371|-634.09990646974|-634.09990646974|-634.09990646974|-636.4852001682|-639.96465179822|-647.74845399112|-647.74845399112|-647.74845399112|-647.74845399112|-650.62326864899|-652.60444039852|610.81913672019|610.81913672019|610.81913672019|610.47457790958|606.77564727584|602.38738708274|597.13154432262|592.95728028577|588.44363608141|587.96516815578|583.43964064292|583.30578086301|574.51448218524|574.51448218524|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552||-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-604.15502204552|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-611.4695858305|-620.14418231329|-620.14418231329|-620.35139115958|-620.35139115958|-620.35139115958|-621.95489113759|-635.90406876616|-645.64539973798|-645.64539973798|-645.64539973798|-649.71435067457|-653.60321244245|-653.60321244245|-680.46413727872|609.25816833846|609.25816833846|609.25816833846|609.25816833846||609.25816833846|583.38964634918|583.38964634918|583.38964634918|574.84684690925|560.14813841153|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-608.66047190241|-630.70439803392|573.57987884137|573.57987884137|573.57987884137|573.57987884137|573.57987884137||573.57987884137|573.57987884137|573.57987884137|573.57987884137|573.57987884137|573.57987884137|573.57987884137|541.99720888561|541.99720888561|541.99720888561||541.99720888561|541.99720888561|541.99720888561|541.99720888561||541.99720888561|541.99720888561|541.99720888561|541.99720888561|541.99720888561|534.97051801092|533.22459182483|533.22459182483|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881|-586.62046537881||-586.62046537881|-595.29886744293|-619.89762330356|-628.48459948768|-635.11819964674|-635.11819964674|-635.11819964674|-635.11819964674|-635.11819964674|-635.11819964674|-635.11819964674|-635.11819964674|579.82378781901|579.82378781901|579.82378781901|564.61947900572|544.09282728609|543.42406347613|543.42406347613|543.42406347613|543.42406347613|543.42406347613|536.13777978161|536.13777978161|528.35971569903|528.35971569903|528.35971569903|528.35971569903|528.35971569903|528.35971569903|528.35971569903|528.35971569903|525.346027426|518.00390037351|504.82322887638|500.94106593903|486.35314089255
00810|13972|/equities/cree-inc.|R1000VALUE|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219||-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|-89.716907659219|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|86.05970158118|85.904090081519|83.911215423286|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-93.982256919448|-97.985842632259|-100.1170460637|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061||-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.99639305061|-101.9998781834|-102.00653189134|-104.03947786171|-105.21219925173|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038||-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-105.69218761038|-106.3275157266|-106.3275157266|-107.31168358118|-107.88543184368|-110.25495260853|-110.25495260853|-110.25495260853|-112.17659503771|-112.61732580213|-117.6198080066|-119.95756085748|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789|-120.37227031789||-120.37227031789|-120.37227031789|-120.37227031789|-120.38831679531|-120.38831679531|-120.38831679531|-123.23368164906|-125.88020427369|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-127.17473956838|-130.20471034331|-133.58608271855|-133.58608271855|-133.58608271855|-133.58608271855|-133.58608271855|107.52540257081|107.52540257081|107.52540257081|107.52540257081|107.52540257081|107.52540257081|107.52540257081||107.52540257081|107.52540257081|104.50822250163|103.34413858824|100.73517000866|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.79298812254|-121.80498665023|104.92736827565|104.92736827565|104.92736827565|104.92736827565|104.92736827565|104.92736827565||104.92736827565|104.92736827565|102.73027771527|102.0541937993|100.01359733573|100.01359733573|100.01359733573|94.793995165081|94.793995165081|94.793995165081||92.051659768655|91.062294609829|91.062294609829|91.062294609829||91.062294609829|90.757607600737|87.837561657747|85.386778209716|85.386778209716|85.386778209716|85.386778209716|85.386778209716|85.386778209716|85.386778209716|85.386778209716|85.386778209716|82.95364459147|81.308575702179|81.308575702179|80.260246439408|80.260246439408|80.260246439408|80.260246439408|80.260246439408||77.9508299774|77.9508299774|74.080921061179|72.580520081675|67.603136936996|63.209599512786|61.763995084465|61.443508430429|61.443508430429|61.443508430429|61.443508430429|61.443508430429|61.443508430429|61.443508430429|-70.542907722491|-70.542907722491|-70.542907722491|-70.542907722491|-70.542907722491|-70.787674170619|-73.305750350032|-76.643887073766|68.404461046076|68.404461046076|68.404461046076|68.404461046076|68.404461046076|68.404461046076|65.595045884909|65.595045884909|65.595045884909|63.781158906952|63.717112602441|63.717112602441|62.16845858279|60.602178814049|59.337141516071
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-114.68806778967|-116.09896317654|109.11649705336|109.11649705336|109.11649705336|109.11649705336|109.11649705336||108.72666127335|107.82962414568|106.73235783914|105.53373257694|104.28858859867|103.97232127554|103.1598035535|102.18950120175|101.7033348212|100.000926138|98.28824777188|97.58362279179|97.58362279179|97.58362279179|97.58362279179|97.58362279179|97.065754513059|97.065754513059|97.065754513059|95.757504149845|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|93.213562560901|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363|92.788305258363||92.788305258363|92.788305258363|92.788305258363|92.788305258363|91.994229607681|89.821010995916|89.821010995916|87.245203257723|85.514111679046|83.472900356682|-92.395829305825|-92.395829305825|-92.395829305825|-92.395829305825|-93.006281647677|-93.006281647677|-93.006281647677|-93.006281647677|-93.006281647677|-93.006281647677|-93.364755826521|-93.641950189326|-95.904946180685|-96.039813402524||-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.039813402524|-96.524797680761|-96.524797680761|-96.524797680761|-99.464258138517|-99.464258138517|88.902609135242|88.902609135242|88.902609135242|88.902609135242|88.902609135242|88.424568045505|86.851740797767|86.558597233572|86.558597233572|85.895429595523|85.895429595523|85.895429595523|85.895429595523|85.895429595523|85.177139264801|84.107379470113|83.304314862626|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694||-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-91.125388031694|-93.665987312233|-95.642205462893|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-95.746262155888|-98.010288436013|-100.98587651473|-101.7572259266|-101.7572259266|-101.7572259266|-101.90302799353|-104.0445741269|-104.0445741269|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921||-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-105.90767925921|-107.96797634433|-108.05886370684|-110.59620547803|99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498||99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498|99.215865947498||99.215865947498|99.215865947498|99.215865947498|99.215865947498||99.215865947498|97.056517973756|92.322793950874|89.400966217862|89.400966217862|89.400966217862|89.400966217862|89.140578226232|89.140578226232|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369|88.52459756369||86.781721392439|86.781721392439|86.781721392439|86.781721392439|86.781721392439|86.781721392439|85.194063895103|85.194063895103|85.194063895103|85.194063895103|83.798401666081|83.355739905996|83.355739905996|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.522148453026|82.065443842539|82.065443842539|82.065443842539|81.314685003432|81.314685003432|81.314685003432|80.974928900569|79.697142968541|79.001547691961|77.149497215108|76.816667336177
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.054455315894|-83.441334763971|-84.284294196937|-84.284294196937|-84.284294196937|-84.284294196937|-84.284294196937|-86.820328258777||79.405187687053|78.787329690414|78.787329690414|78.339725750412|78.339725750412|75.986920111406|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-79.474623993838|-80.372104843708|-80.372104843708|-81.606050076587|-82.130614773546|-82.216209469742|-82.216209469742|-82.216209469742|-82.216209469742|-82.313569875235|-82.341501070272|-82.341501070272|-82.341501070272|-82.341501070272|-82.341501070272|-82.341501070272|-82.809442124114|-83.490274661503|-83.490274661503|-83.490274661503|-83.490274661503|-84.318920092477|-84.318920092477|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982||79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.6266549982|79.08850117937|78.460560494167|77.751531607335|77.751531607335|77.751531607335|77.751531607335|77.751531607335|77.570026944261|77.570026944261|77.570026944261|77.570026944261|77.570026944261|75.638661462048|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007||75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.427759255007|75.087541378373|75.087541378373|74.75420863078|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108||-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-80.253769627108|-81.83335107222|-83.743170350292|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.381089537441|-84.738628225929|-84.738628225929|-86.420150718417|-86.420150718417|-86.420150718417|-88.152651913326|-88.152651913326|-88.152651913326|-88.22183601874|-89.645372947255|-90.852154064104|-90.852154064104|-90.852154064104||-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-90.852154064104|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335|-91.094292724335||-91.094292724335|-91.094292724335|-91.534770422736|-91.538354906285|-93.309836105996|83.058402262442|83.058402262442|83.058402262442|83.058402262442|83.058402262442||83.058402262442|83.058402262442|83.058402262442|83.058402262442||83.058402262442|83.058402262442|83.058402262442|83.058402262442|83.058402262442|83.058402262442|80.452109878056|76.657343935958|76.279267496523|73.52006356146|73.52006356146|73.52006356146|73.52006356146|73.52006356146|73.52006356146|73.52006356146|73.52006356146|72.84914603452|72.84914603452|72.84914603452||-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.484506485288|-79.68609505208|-79.68609505208|-80.747034714307|-81.324765388265|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987|-82.157989409987
00813|29737|/equities/westar-energy|R1000VALUE|-66.980877191143|-67.59153141613|-67.751277883789|-67.751277883789|-67.95919710612|-68.155217345287|-69.400238866861|66.482812591154|66.482812591154|66.482812591154|66.482812591154|66.482812591154||66.482812591154|66.482812591154|66.42639803934|66.42639803934|66.42639803934|66.42639803934|66.42639803934|66.352346562225|66.352346562225|66.352346562225|66.267138719012|66.267138719012|66.267138719012|66.145707500698|65.921344956559|65.130381064064|64.796537245254|64.541708033328|64.009378936563|64.009378936563|64.009378936563|63.522087656429|62.883190845475|62.883190845475|62.419655189499|62.256377415051|62.256377415051|62.256377415051|62.256377415051|61.626530545939|61.157812429787|60.755475582411|60.755475582411|60.755475582411|60.554693820002|60.506326915955|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038|-63.629628610038||-63.629628610038|-63.629628610038|-63.629628610038|-64.536252603954|-64.58713697693|-64.58713697693|-64.58713697693|-64.804598853558|-65.917331533928|62.075409040609|62.075409040609|62.075409040609|62.075409040609|61.753234980017|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.283958430454|-64.320176284859||-64.320176284859|-64.320176284859|-64.320176284859|-65.10297178488|-65.420027935714|-65.420027935714|-65.434474322763|-65.54483495853|-65.54483495853|-65.54483495853|-65.54483495853|-65.54483495853|-65.54483495853|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.709480391716|61.047201486401|60.524111796278|59.859568967707|58.807299921123|58.0108898185|57.910956408659|57.910956408659|57.910956408659|57.910956408659|57.630506120434|57.17500642749|56.984452713555||56.268614189115|56.268614189115|56.268614189115|56.268614189115|55.952487111934|55.952487111934|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.692331868827|55.122593118548|53.998990802632|53.479989984152|53.204987820119|52.647765380509|52.277629961981|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168||-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168||-56.100589544168|-56.100589544168|-56.100589544168|-56.100589544168|-56.103999233572|-56.103999233572|-56.103999233572|-56.103999233572|-56.103999233572|-56.103999233572||-56.103999233572|-56.103999233572|-56.103999233572|-56.103999233572||-56.103999233572|-56.103999233572|-56.103999233572|-56.217220836578|-57.212469478116|-57.566077545468|-58.057306425642|-58.156451694249|-58.170619719409|-58.170619719409|-58.607358236206|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324||-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|-58.639992128324|53.758220186373|53.758220186373|53.758220186373|53.758220186373|53.758220186373|53.758220186373|53.758220186373|53.758220186373|53.250906607991|53.250906607991|53.250906607991|53.250906607991|52.925115268276|52.925115268276|52.925115268276|52.925115268276|52.925115268276|52.925115268276|52.925115268276|52.515683987456|52.307983030564|51.682203943736|51.170225654716|50.759141218524|50.111823677863|49.755912807081|49.560942882489|49.560942882489|49.306288900432|49.306288900432|-52.951533842858|-52.951533842858
00814|1096067|/equities/elanco-animal-health|R1000VALUE|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759|31.647641318759||31.647641318759|31.39493618378|30.890484284128|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.508191400316|-33.737434287366|-34.180482859409|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.712046772797|34.303750513359|34.303750513359|34.303750513359|34.303750513359|33.659167711784|33.44990692409|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.439552610863||33.439552610863|33.439552610863|33.439552610863|33.439552610863|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|33.056681486415|-35.648831551243|-35.648831551243|-35.648831551243|-35.648831551243|-35.648831551243|-35.648831551243|-36.144813105982|33.984579826681|33.984579826681|33.984579826681|33.984579826681||33.984579826681|33.571757185557|33.568380535788|33.568380535788|33.568380535788|33.568380535788|32.849032284095|32.559425396775|32.559425396775|32.375471798418|31.596635306145|30.544039898741|30.390104431003|30.390104431003|30.390104431003|30.318449384736|29.842590950741|29.842590950741|29.842590950741|29.842590950741|29.842590950741|29.519039099761|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298||-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.447011441298|-31.532789515464|-32.2592113272|-33.029678849782|-34.026310104358|30.969728872308|30.969728872308|30.969728872308|30.969728872308|30.969728872308|30.468033496019|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.939622173438|29.58819077824|28.946322688509|28.130524804249|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539||-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.520650559539|-31.949229335925|-31.949229335925|-32.323587099867|-32.653182752934|-32.653182752934|-32.653182752934|29.300170105626|29.300170105626|29.300170105626|29.300170105626|29.300170105626|29.300170105626|29.300170105626|29.300170105626||29.300170105626|29.300170105626|29.300170105626|29.300170105626|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118||-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118||-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-31.701441568118|-32.095318151825|-32.645597379863|-32.75455938764|-32.75455938764|-32.75455938764|-33.395621368041|-33.549594398328|-33.549594398328|-33.549705162056|-33.549705162056||-33.549705162056|-33.549705162056|-33.549705162056|-33.549705162056|-33.58721844806|-33.58721844806|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|29.626443058878|28.818269895878|28.076408888859|26.540454257377|-29.021863779927
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-79.190940540398|-79.190940540398|-79.190940540398|-79.504852516372|-79.504852516372|-79.784837333052|-79.794818021289|-79.981462586181|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294||-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.103207060294|-80.178342232656|-80.478768862565|-80.551019031269|-80.551019031269|-80.551019031269|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|-81.302326743379|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.808862769805|77.396514561665|76.858836336149|76.728131580367|76.413946469641|75.988292444085|75.988292444085|75.988292444085|75.988292444085|75.988292444085|75.988292444085|75.246433827982|74.85488707095|74.85488707095|74.85488707095|-78.205144662062|-78.205144662062|-78.205144662062|-78.205144662062||-78.205144662062|-78.205144662062|-78.534601178875|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.852130195757|74.504591700391|74.293431543593|73.992151550987|72.989051717893||-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|-76.755886219603|72.130443368548|72.130443368548|72.130443368548|72.130443368548|72.130443368548|72.130443368548|71.965492021369|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.816860027138|70.455398792496|69.792110278066|69.15734972099|69.037608614007|68.329566415194|68.09062304325|68.08228505984|68.08228505984|68.08228505984|68.08228505984|68.08228505984|68.08228505984|67.854209199382||67.519152268536|67.519152268536|67.519152268536|67.519152268536|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|67.070135488948|66.149993937124|66.149993937124|66.149993937124|66.149993937124|66.149993937124|66.149993937124||66.149993937124|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.075434767474|-70.154662199046|-70.154662199046||-70.154662199046|-70.154662199046|-70.154662199046|-70.154662199046|-70.925180509384|-71.462978869341|-71.59497974279|67.497905325954|67.497905325954|67.497905325954||67.497905325954|67.497905325954|67.497905325954|67.497905325954||67.497905325954|67.497905325954|67.497905325954|67.497905325954|67.497905325954|67.497905325954|67.189893484187|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102|66.061679646102||66.061679646102|65.909090038502|65.52847291889|65.52847291889|65.52847291889|65.52847291889|65.52847291889|65.52847291889|63.369415727613|63.254274444739|63.254274444739|63.254274444739|63.254274444739|-66.181694408309|-66.181694408309|-66.181694408309|-66.181694408309|-66.181694408309|-66.181694408309|-66.181694408309|-66.181694408309|-68.574660190887|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781|-69.577144617781
00816|39241|/equities/fidelity-national-financial|R1000VALUE|-47.618756597174|-47.618756597174|-47.630839790385|-48.361763374688|-48.361763374688|-48.361763374688|-48.842426079146|-48.842426079146|-49.00880598319|-49.368671144516|47.063309710784|47.063309710784||47.063309710784|47.063309710784|47.063309710784|47.063309710784|47.063309710784|46.777567167595|46.751593519526|46.751593519526|46.544199123733|46.411149703521|46.278581057157|46.278581057157|46.278581057157|46.278581057157|46.278581057157|46.268423303593|45.908805035473|45.505891533826|44.972103035157|44.049003508031|43.809171997109|42.954633644995|42.551562269089|42.551562269089|42.551562269089|42.551562269089|42.551562269089|42.182291833954|42.155555963022|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.089095517715|-45.691784801699|-45.691784801699||-46.140278161114|-46.140278161114|-46.140278161114|-46.472499985017|-46.472499985017|-46.472499985017|-46.472499985017|-46.488889211325|-46.863853378263|-46.863853378263|-46.863853378263|-48.114837137821|45.205586386928|45.205586386928|45.205586386928|45.205586386928|45.205586386928|45.205586386928|44.936538530185|44.936538530185|44.936538530185|44.936538530185|44.936538530185|44.936538530185||44.265743000959|44.265743000959|44.265743000959|44.265743000959|44.265743000959|44.265743000959|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.069481718815|44.053807403376|44.053807403376|44.053807403376|44.053807403376|44.053807403376|44.009449678353|44.009449678353|43.441610872405|43.222913862326|43.222913862326|42.682683442542|42.302983679715|42.277116604062|42.277116604062|42.277116604062|42.246238941851|41.859158033467|41.490728689936|41.345254608555|41.231949590492|40.689388671239|40.35709764198|39.599551748739|39.256170669647|38.791857206658||38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|38.384182910579|37.581869951506|36.751520439011|-40.665988855464|-40.665988855464|-40.665988855464|-40.665988855464|-41.489433638369|-42.107772164614|-42.107772164614|-42.107772164614|-42.107772164614|38.358815537781|38.358815537781|37.932858904313|37.932858904313|37.550954668733|37.230506730314|36.868030012679|36.868030012679||36.850034542693|36.612817574225|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.664686315076|-39.865208644355|-40.311341836149|37.767403850457|37.767403850457|37.767403850457|37.767403850457|37.621245609212|37.621245609212||37.621245609212|37.621245609212|37.621245609212|37.621245609212|37.05783242446|37.05783242446|37.05783242446|37.05783242446|36.595485872017|36.595485872017||36.595485872017|36.595485872017|36.526272886001|36.526272886001||36.526272886001|36.526272886001|36.526272886001|36.526272886001|36.526272886001|36.526272886001|35.830305648075|35.532005707672|35.308339030932|34.61815442795|34.31766458506|34.31766458506|34.31766458506|34.31766458506|34.31766458506|33.806396662153|33.806396662153|33.806396662153|33.806396662153|33.806396662153||33.806396662153|33.806396662153|33.513773162009|32.687603712574|32.687603712574|32.687603712574|32.132336458117|31.614817973144|30.524241522691|30.490887469221|30.490887469221|30.490887469221|30.490887469221|30.24115030648|30.24115030648|30.24115030648|-33.323753639961|-33.323753639961|-33.323753639961|-33.323753639961|-33.323753639961|-34.540837496413|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|31.203309970085|-33.892025747051|-33.892025747051|-33.892025747051|-33.892025747051
00817|15572|/equities/builders-firstsou|R1000VALUE|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.636255959771|50.470194627353|50.470194627353||50.251289958214|50.251289958214|48.778383725042|48.778383725042|48.56931441929|47.85368351038|47.55187208449|47.34985671877|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|47.180555999111|44.522285977813|43.762540119458|43.294145328094|43.294145328094|43.294145328094|41.591271645813|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|40.803017128125|39.943352050931|39.799281777442|-44.374375721186|-44.374375721186|-45.602084685663|-46.216399010325|-46.216399010325|-46.216399010325|-46.216399010325|-46.216399010325|-46.216399010325|-46.295936446498|-46.295936446498||-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.295936446498|-46.947151666559|-47.066451821403|-47.066451821403|-48.599944416766|-49.618030826845||-49.618030826845|-49.978836450706|-49.978836450706|-49.978836450706|-49.978836450706|-50.286494325868|-50.286494325868|-50.62721641778|-52.761110567451|-52.761110567451|-52.761110567451|-52.761110567451|-52.761110567451|48.221677128545|48.221677128545|47.080197987812|46.668551005541|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.646030655844|45.105875021881|45.105875021881|45.105875021881|45.105875021881|45.105875021881|45.105875021881|44.932639871114|43.749031925787|43.749031925787|43.749031925787|43.749031925787|42.658530447869|42.231332620514|42.231332620514|42.231332620514|42.164813395488||41.418792481938|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.412471041327|41.223301182461|40.397002814294|39.324445960787|38.969059226936|38.969059226936|38.969059226936|38.969059226936|38.969059226936|38.969059226936|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164||-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.715267565164|-43.89807447053|-44.119192055607|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098||37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098|37.971588117098||37.971588117098|37.971588117098|37.715984087196|37.715984087196||37.455625460111|36.632360588139|35.922624308341|34.682913363502|34.4021262731|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421|33.577119440421||32.761705180655|32.270271694936|32.028080635907|31.510992922461|31.510992922461|30.898017005759|30.898017005759|30.838039482785|30.405705258878|30.405705258878|30.405705258878|30.405705258878|30.405705258878|30.405705258878|30.405705258878|28.510783722701|-33.835818537502|-33.835818537502|-33.835818537502|-33.835818537502|-34.540908345942|31.007706852486|31.007706852486|31.007706852486|31.007706852486|31.007706852486|31.007706852486|31.007706852486|31.007706852486|31.007706852486|31.007706852486|30.949173021378|30.949173021378|30.415193398862|30.250215989648|30.233572516507|30.020636171837
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206||231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.65944509206|231.5388284226|230.39425675292|229.28334088444|229.28334088444|229.28334088444|221.82982852855|209.08660282469|205.75343377634|205.75343377634|205.75343377634|204.92103637638|199.10393252838|194.46880886807|191.09701551612|187.9977893213|183.76892718778|182.24242167457|-200.72156313927|-200.72156313927|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-204.2164290778|-206.47734826055||-209.83936852146|-209.83936852146|-209.83936852146|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|196.545262912|194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.63485863151||194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.63485863151|194.24706684154|189.73256552|188.41138305512|188.41138305512|186.54708692593|185.780101162|185.54887867955|185.54887867955|185.54887867955|185.54887867955|180.6343038456|177.70520528839|177.70520528839|177.70520528839|176.87577961866|174.15364317303|170.92905017408|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944|169.06994046944||166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|166.78807096796|164.68286504035|163.46318890524|157.81798041609|157.4491675963|157.4491675963|152.73296521659|145.78885071538|142.73924420122|142.73924420122|142.73924420122|142.73924420122||142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|142.73924420122|141.99180786084|140.57634506451|140.57634506451|140.57634506451||140.57634506451|140.57634506451|140.57634506451|140.57634506451|140.57634506451|140.57634506451|140.57634506451|140.57634506451|140.57634506451|140.57634506451||140.57634506451|140.57634506451|140.57634506451|140.57634506451||139.50926971686|138.03086090366|137.4214381966|137.4214381966|137.4214381966|137.4214381966|137.4214381966|137.4214381966|137.4214381966|137.4214381966|137.4214381966|137.4214381966|133.95715795987|131.41073276195|127.92969313366|123.60925513934|123.60925513934|123.60925513934|123.60925513934|123.60925513934||123.60925513934|123.60925513934|122.21770384179|122.21770384179|122.21770384179|122.21770384179|120.34608306838|120.34608306838|116.50923627269|116.50923627269|116.50923627269|116.50923627269|115.76748162785|106.1408494137|106.1408494137|106.1408494137|106.1408494137|106.1408494137|99.867052411844|95.429502645918|-112.86166406584|103.45774029769|103.45774029769|103.45774029769|101.7236038742|101.28728430476|101.28728430476|100.39670162959|99.103837551482|98.815655140753|98.372395838493|97.895716072447|97.477062574295|97.477062574295|95.059514751333|-105.78152249888|-105.78152249888
00819|19696|/equities/leidos-holdings|R1000VALUE|-97.523469959742|-97.523469959742|-97.523469959742|-97.753489638971|-99.260259789015|-100.59195260845|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635||-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-100.99064720635|-101.42018984164|-102.79578939295|-102.79578939295|-104.96948672242|-107.49443489652|102.74785045407|102.48071340599|102.48071340599|101.52909316593|101.52909316593|101.44099934425|101.21680535068|101.21680535068|101.21680535068|101.21680535068|101.21680535068|101.21680535068|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025|-105.82189265025||-106.02447948225|-106.02447948225|-106.02447948225|-106.41608831361|-107.28076824803|-107.28076824803|-107.28076824803|103.15365545692|103.15365545692|103.15365545692|103.15365545692|103.15365545692|103.15365545692|103.15365545692|102.62729289725|102.62729289725|102.14865819828|101.23351056726|101.00778534845|100.49476404141|100.2230713097|99.530831350686|99.530831350686|99.520383235971||99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|99.520383235971|98.148757693017|98.09306478152|97.684267481459|97.684267481459|97.684267481459|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|96.53091711467|95.316575097436|94.82508495052|94.714730718491|94.714730718491|94.13858866996|93.060657027766|92.775447590612|92.775447590612|92.422738109984||-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.469237547482|-99.591378442893|-99.591378442893|-99.591378442893|-99.591378442893|-99.591378442893|-102.01764641034|-105.97738435785|-111.22264626865|-111.92071526187|-112.74968542145|-112.79520897387|-113.08804719019||-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.08804719019|-113.66098546453|-113.66098546453|105.08424808092|105.08424808092|105.08424808092|105.08424808092|104.4691659246|102.77543484217|102.30670543783|102.02926885941|101.98808481802||99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921||99.35966057921|99.35966057921|99.35966057921|99.35966057921||99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|99.35966057921|98.868659374456|98.868659374456|98.606844766648|98.228995066784|97.672217402085|97.633972067431|97.633972067431|97.24858251633|95.986758826195|95.684405784765|95.684405784765|95.684405784765|95.684405784765||95.235500006223|95.235500006223|93.425577433401|93.029840020395|93.029840020395|93.029840020395|92.326289246672|92.326289246672|89.054764931062|87.941952850526|87.941952850526|87.941952850526|87.941952850526|84.64669813014|84.64669813014|83.413554868179|80.253951718495|-86.946397875893|-86.946397875893|-86.946397875893|-86.946397875893|-89.176556162423|-90.209508847734|-91.363759016721|-91.363759016721|-91.779708199731|-92.573568243707|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704|-93.549761101704
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-30.468722006285|-30.468722006285|-30.468722006285|-31.49108001546|-31.587815153206|-31.587815153206|-31.853683643434|-32.0974263934|-32.307418693846|-32.46986196566|-32.46986196566|-32.46986196566||-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.46986196566|-32.668457964266|30.085883792743|30.085883792743|30.085883792743|30.085883792743|30.085883792743|30.085883792743|29.578086708942|29.578086708942|29.578086708942|28.812594571554|28.392036170412|28.392036170412|28.392036170412|28.193096393401|28.032934659117|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-30.715974808325|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.13596162725|-31.713012800487|-32.430456872148||-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-32.430456872148|-33.076700366552|-33.076700366552|-33.076700366552|-33.076700366552|-33.076700366552|-33.140339160916|-33.140339160916|-33.364543253577|-33.877825850024|-33.974251342895|-34.412728920118|-34.413784357284|-34.413784357284||-34.413784357284|-34.413784357284|-34.413784357284|-35.139760278302|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.431154196372|-35.809059929969|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.768616319482|32.520128277479|32.056531936525|31.981146528322|31.789580830156|31.789580830156|31.789580830156|31.789580830156|31.789580830156|31.789580830156|31.489534705016|31.392816483017|31.218659220209|31.218659220209|31.013021268304|30.842102306445|30.842102306445|30.842102306445|30.675944718343||30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|30.399369570689|29.989842176706|29.989842176706|29.989842176706|29.545102172726|29.340947104421|28.884108067581|28.807850344472|28.807850344472|28.13239013976|28.13239013976|28.13239013976|27.847805895476|27.83107399601|27.83107399601|27.83107399601|27.45812124299|26.991622967708|26.906248246286|26.401942105927|26.049035184959|26.049035184959|26.045037924559||25.815522448722|25.815522448722|25.815522448722|25.43919146558|25.148547310524|-27.107477829595|-27.107477829595|-27.107477829595|-27.107477829595|-27.107477829595|-27.300253415261|-27.352903901985|-27.352903901985|25.659498177869|25.659498177869|25.659498177869|25.659498177869|25.659498177869|25.659498177869||25.612806333562|25.612806333562|25.315619059691|25.148742433267|24.787285971812|24.787285971812|24.787285971812|24.23641679041|-26.953110046617|-26.953110046617||-26.953110046617|-26.953110046617|-26.953110046617|-26.962408576634||-26.962408576634|-26.962408576634|-26.962408576634|-26.979065085149|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.956958734787|24.373842623274|24.169270200244|23.858552976552|23.858552976552|23.858552976552||23.820336390539|23.585651345831|22.896835163547|22.319184751277|22.319184751277|22.319184751277|22.309363117636|22.309363117636|21.93734777285|21.722774903879|21.722774903879|21.707684384582|21.707684384582|19.893337860897|19.893337860897|19.893337860897|19.893337860897|19.565654162118|18.482948916433|-21.303877158097|-21.303877158097|-21.303877158097|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.092709091801|19.05023206991|18.629702083734|17.830225300422|-20.011470351163
00821|39190|/equities/bunge|R1000VALUE|75.419333721251|75.419333721251|75.419333721251|75.419333721251|75.419333721251|73.200366206799|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637||-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|-79.390098517637|74.133938407633|74.133938407633|74.133938407633|74.133938407633|74.133938407633|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|73.739018847974|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-78.71854923041|-80.66783468228|-81.320368681809|-81.95270311721|-81.95270311721|-81.95270311721|-81.95270311721|-81.95270311721|-82.985783072399|-83.694900607859||-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-83.694900607859|-84.402666409584|-86.415740048193|-87.796378068684|-89.285975275833|84.203112354384|84.203112354384|84.203112354384|84.203112354384|84.203112354384|84.001067364505|84.001067364505|84.001067364505|84.001067364505||84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|84.001067364505|82.606185502797|81.625759092735|81.291261236524|81.291261236524|81.291261236524|81.291261236524|81.291261236524|81.291261236524|81.291261236524|79.754180847115|77.941312510113|77.251614878922|77.251614878922|77.251614878922|77.251614878922|76.406238686541|74.166376047112|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969|73.821751740969||73.821751740969|73.374721477867|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|73.369256817101|72.192507676282|72.119112954788|72.119112954788|72.119112954788|72.119112954788|72.119112954788|72.119112954788|71.754566813236|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545|71.269550210545||69.487283369247|68.69670185771|68.69670185771|68.070226931202|67.566918134278|66.124907969971|64.379344409858|-70.926542000285|-70.926542000285|-70.926542000285|-70.926542000285|-70.926542000285|-70.926542000285|65.820634334135|65.820634334135|65.820634334135|65.820634334135|65.820634334135|65.820634334135||65.820634334135|65.820634334135|65.058483407285|64.359152890077|64.359152890077|64.359152890077|64.359152890077|64.262945282051|61.56271670879|60.810796139649||60.676440528158|60.014231072916|60.014231072916|60.014231072916||60.014231072916|60.014231072916|60.014231072916|60.014231072916|60.014231072916|60.014231072916|60.014231072916|60.014231072916|60.014231072916|60.014231072916|58.522479758277|57.222755363268|56.34199497735|56.34199497735|56.34199497735|55.772641209995|55.772641209995|55.772641209995|55.772641209995|55.772641209995||55.772641209995|55.588488927854|54.092211157495|53.786128661422|53.786128661422|53.786128661422|53.786128661422|53.786128661422|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|53.528156442372|51.989104706194|51.989104706194|51.989104706194|51.629004220329|51.057781992314|50.443250668341|50.443250668341|49.808611777418|48.378458980049|47.413288755909|47.059737370945|47.059737370945|46.343596748221|45.264551272777|44.666168759031|-48.598621139672
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-21.262388792658|-21.262388792658|-21.262388792658|-21.461164708197|-21.461164708197|-21.461164708197|-21.987960545288|20.651448363975|20.651448363975|20.651448363975|20.608832168265|20.450368245093||20.447076620491|20.136473988859|19.961665841571|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.745836277105|-20.842595757487|-20.882328551613|-21.099699688172|-21.099699688172|-21.099699688172|-21.099699688172|-21.099699688172|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.237068710102|-21.240440127636|-21.240440127636|-21.240440127636|-21.353608244278|-21.353608244278||-21.353608244278|-21.353608244278|-21.353608244278|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.479556404104|-21.686730316998|-21.978310403693|20.878784454587|20.878784454587|20.878784454587|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858||-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-21.869893009858|-22.089859518702|-22.089859518702|-22.089859518702|-22.089859518702|-22.284844647177|-22.426772181997|-22.484114444882|-22.484114444882|-22.484114444882|-22.484114444882|-22.827349650231|21.741323765487|21.741323765487|21.741323765487|21.741323765487|21.741323765487|21.741323765487|21.570915443335|21.552962019084|21.308568532862|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303||-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.573398137303|-22.587942362065|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461|21.127425897461||21.127425897461|21.127425897461|21.019917528211|20.787996124757|20.429240570612|20.375234734064|20.375234734064|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.182170795618|20.050746519498|-21.824766951625||-21.824766951625|-21.824766951625|-21.824766951625|-21.824766951625|-21.824766951625|-21.824766951625|-21.824766951625|20.527522652001|20.527522652001|20.527522652001||20.527522652001|20.527522652001|20.469436740925|20.469436740925||20.469436740925|20.469436740925|20.081535968068|20.081535968068|20.081535968068|20.081535968068|20.081535968068|19.755873107118|19.560970093589|19.471796153585|19.471796153585|19.471796153585|19.471796153585|19.309217583912|18.897463520122|18.421070955145|18.302857502685|18.208730283033|18.13118776305|18.13118776305||18.13118776305|18.13118776305|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|18.127265369527|17.446642819572|17.446642819572|17.446642819572|17.277103255776|-18.83507466105|-18.83507466105|-18.83507466105|-18.83507466105|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.211361312724|17.188178486136|17.10580508474|17.10580508474|17.10580508474
00823|24321|/equities/targa-resources-inc|R1000VALUE|42.578136856573|42.578136856573|42.578136856573|42.578136856573|42.578136856573|42.129318059834|41.751195279583|41.751195279583|41.751195279583|41.751195279583|41.751195279583|41.751195279583||41.751195279583|41.209460090514|40.898070799629|40.898070799629|40.898070799629|40.736190252083|40.168998918143|40.168998918143|39.789443556034|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.62420379658|39.14986481135|39.14986481135|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-44.178084631857|-46.076761108964|-46.393066890073|-46.992287653271|-46.992287653271|-46.992287653271|-46.992287653271|-46.992287653271|-47.566428097954|-47.880477173318||-48.309418394819|-48.401561876731|-48.401561876731|-48.401561876731|-48.459510322629|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|44.152029966101|43.66614572073|43.659102255346|43.659102255346|43.659102255346|43.659102255346|43.659102255346|43.659102255346|42.180114329128|37.65679355492|37.092547054973|36.460609457986||35.635676726254|35.476789545402|35.476789545402|35.476789545402|35.476789545402|35.476789545402|35.410669549646|35.410669549646|35.410669549646|35.106855428154|34.891100514157|34.891100514157|34.891100514157|34.891100514157|34.891100514157|34.236780392045|33.628642014789|33.111826080004|32.622027655354|32.203365400887|31.714294304954|31.420670833247|31.420670833247|30.945891038451|30.945891038451|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327||30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.582234754327|30.414704629849|30.097619534126|30.097619534126|30.097619534126|29.620687167502|28.974096157657|28.677330072839|28.037709014264|28.037709014264|28.037709014264|28.037709014264|28.037709014264|27.988093572448|27.988093572448|27.988093572448|27.988093572448|27.988093572448|27.988093572448||27.682347414281|27.682347414281|27.682347414281|27.682347414281|27.682347414281|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|-30.927775313377|27.327082982962|27.327082982962|27.327082982962|27.327082982962|27.327082982962|27.327082982962||27.327082982962|27.327082982962|27.113980363149|26.263311887602|25.982115308417|25.982115308417|25.982115308417|24.727905211595|24.409022667441|24.409022667441||24.409022667441|24.409022667441|24.409022667441|24.409022667441||24.409022667441|24.409022667441|24.409022667441|24.409022667441|24.409022667441|24.409022667441|24.409022667441|24.260953988599|24.260953988599|23.889948092089|23.154942205864|22.724381529973|22.656723659779|22.656723659779|22.656723659779|22.33671590659|22.33671590659|22.33671590659|22.33671590659|22.33671590659||22.33671590659|22.33671590659|20.863574047585|20.137311083163|20.137311083163|20.137311083163|18.833100444109|18.833100444109|17.596777737174|17.537132548739|17.537132548739|16.785703234595|16.696893432319|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.943859166785|14.419383015876|14.419383015876|14.419383015876|13.884313122702|13.312015922281|-16.164452720866
00824|20844|/equities/atmos-energy-corp|R1000VALUE|-93.680925653009|-93.79540372487|-93.79540372487|-94.331556167824|-94.728398471655|-95.575659387179|-96.731577785885|-97.789436879065|-99.403737560805|-100.3090316874|-100.3090316874|-100.3090316874||-101.08573776918|-101.08573776918|-101.08573776918|-101.08573776918|-101.25134475973|-101.25134475973|-101.29899012542|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.216854363737|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|97.197779278713|96.010864051137|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665|-100.20959203665||-100.20959203665|-100.20959203665|-100.20959203665|-101.03489586656|-101.03489586656|-101.03489586656|-101.03489586656|-101.68988224472|-102.7359788308|-102.76799856408|-102.76799856408|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024||-102.84588134024|-102.84588134024|-102.84588134024|-102.84588134024|-103.36905212429|-103.36905212429|-103.98450003759|-104.24555535997|-104.37672663491|-105.34358353925|-105.67177126525|-105.67177126525|-105.78520522718|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.469869939098|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|99.118916121037|98.281573179597|97.036744942527|96.431941419024|95.661599270921|94.769345942976|94.769345942976|94.769345942976|93.71705128511|92.918395962541|92.467661502432|92.462665072281|92.462665072281||92.299873470877|92.299873470877|92.299873470877|91.811527384227|90.129473938882|90.017749855186|88.893610712848|87.613361676319|87.613361676319|87.613361676319|87.178967715025|87.178967715025|87.153297901949|85.995884472353|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-92.945249602415|-93.591385785316|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808||-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.418943940808|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177|-94.494749976177||-94.494749976177|-94.494749976177|-94.494749976177|-94.514720652919|-95.573580554703|-96.083977597266|-98.511637468371|-98.657571553915|-98.657571553915|-98.657571553915||-98.657571553915|-98.657571553915|-98.657571553915|-98.657571553915||-98.657571553915|-99.228604528307|-99.228604528307|-100.59900158975|95.040625568613|95.040625568613|95.040625568613|95.040625568613|94.368470293928|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978||93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.991050363978|93.40846177411|93.40846177411|93.40846177411|92.675510844388|91.313637534477|91.313637534477|91.313637534477|91.313637534477|91.313637534477|-97.358784532721|-97.358784532721|-97.98476203302|-100.36473447327|92.716961526828|92.352113382263|92.352113382263|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538|-97.3236887538
00825|13569|/equities/first-solar-inc|R1000VALUE|-106.34460181156|-106.34460181156|95.545873554925|95.545873554925|95.545873554925|95.545873554925|95.545873554925|92.608746749803|92.509720730168|90.69792364186|90.69792364186|88.602779542134||88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.602779542134|88.558090804601|87.778988969088|86.774988319874|86.446657130453|84.307395031423|83.993791635799|82.779879414946|82.779879414946|81.57819709503|-89.066720989693|-89.066720989693|-89.066720989693|-89.066720989693|-89.066720989693|-91.097726640159|-91.817787114709|-91.817787114709|-91.817787114709|-91.817787114709|-91.817787114709|-94.824766309095|84.867870009684|84.867870009684|84.867870009684|84.867870009684|83.513813385052|83.513813385052|83.513813385052|83.513813385052||83.513813385052|83.513813385052|83.513813385052|83.513813385052|81.147014601012|77.846128233031|77.186251489935|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|73.044654884265|71.259060796021|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155||-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-80.124310644155|-81.408657453331|-81.598507772853|-84.205007008899|-84.763897494755|-84.763897494755|-85.505304194627|-85.505304194627|-88.336450207165|-93.253838446329|79.54381611161|79.54381611161|79.54381611161|77.910354320788|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-88.790896558226|-89.244496953096|-89.244496953096|-89.244496953096|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204||-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-89.347140884204|-92.778486463541|-97.099428624041|-97.144352902284|-97.144352902284|-97.144352902284|-99.25471996949|-99.25471996949|-99.25471996949|-102.84086486682|-107.0939464317|-107.0939464317|91.52007934541|91.52007934541||91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541||91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541|91.52007934541||91.52007934541|91.52007934541|91.52007934541|91.52007934541||91.52007934541|91.52007934541|89.386759355007|82.848916910238|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394||-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-94.785893652394|-95.658328186091|-96.348066722909|-96.348066722909|-96.348066722909|-96.348066722909|-96.348066722909|-96.348066722909|-96.348066722909|-96.348066722909|80.990509128877|80.990509128877|80.990509128877|80.990509128877|80.990509128877|73.130883411138|73.130883411138|73.130883411138|73.130883411138|73.130883411138|73.130883411138|73.130883411138|72.630731820364|72.630731820364|72.630731820364|69.739698886097|69.258001644546|68.877224320763|68.646917522609|68.483240962757|65.057491806627
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-55.827377191658|-55.827377191658|-55.827377191658|-55.827377191658|-55.827377191658|-55.827377191658|-56.410975632265|-56.676083442453|54.330512138136|54.330512138136|54.330512138136|54.330512138136||54.330512138136|54.330512138136|53.751322114102|53.751322114102|53.751322114102|53.294803976606|52.543670627355|52.205189992851|51.783543800718|51.689492569374|50.92332496688|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|50.556434917997|49.522703913131|48.955780854135|48.800772250801|48.800772250801|48.800772250801|48.056412128508|46.866014696823|46.336683937429|-49.604675198526|-49.604675198526|-49.604675198526|-49.604675198526|-50.479084757667|48.461983395727|48.461983395727|48.461983395727|48.369424291355|47.68769629344||47.594613879201|47.594613879201|47.594613879201|47.594613879201|47.295126642648|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-48.941068985124|-49.60229805008|47.518889674244||47.518889674244|47.134679016137|47.134679016137|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-49.125079545659|-50.119534184847|-50.416401783895|-50.416401783895|-50.416401783895|-50.416401783895|-50.902667275481|-51.200189210102|-51.332986620979|-51.671649698766|-52.148499758544|50.021123128541|50.021123128541|50.021123128541|50.021123128541|50.021123128541|50.021123128541|50.021123128541|49.585278626996|49.585278626996|49.585278626996|48.904755615215|48.777506323898|48.771116967824|47.733463229766|-50.738535235341|-50.738535235341||-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-50.738535235341|-51.108371441029|-51.764857071928|-52.997062226458|-53.921025289489|-53.921025289489|-53.921025289489|-54.973363891126|-56.006516367066|52.130451355619|52.130451355619|52.130451355619|52.130451355619|52.130451355619|52.130451355619||52.130451355619|52.130451355619|52.130451355619|52.130451355619|52.130451355619|52.086793305135|52.086793305135|52.086793305135|52.086793305135|51.87188025438|51.87188025438|51.87188025438|51.87188025438|51.87188025438|51.87188025438|51.87188025438|51.87188025438|51.87188025438|51.87188025438||50.920976754948|50.787752068622|50.685834368713|50.661089979236|50.661089979236|50.661089979236|50.661089979236|50.661089979236|50.661089979236|50.661089979236||50.249432959459|50.249432959459|49.84341419139|49.84341419139||49.84341419139|49.84341419139|49.84341419139|49.84341419139|49.84341419139|48.703124232026|48.703124232026|48.703124232026|48.703124232026|48.703124232026|48.506804778545|47.885746081632|47.885746081632|-49.809117857641|-49.809117857641|-49.809117857641|-49.809117857641|-49.809117857641|-49.809117857641|-49.809117857641||-49.809117857641|-49.809117857641|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-50.241549306953|-51.065053734342|48.737161228877|48.319069303652|-50.918751695035|-50.918751695035|-50.918751695035|-50.918751695035|-51.606947768924|-52.067087204528|-52.067087204528|-52.067087204528|-52.826206877576|-53.461898912707|-54.449330980821|-55.444937135686|52.213451914023|52.213451914023|52.213451914023|52.213451914023|52.213451914023|52.213451914023|52.029391134261|51.629879885778|51.605975395955|51.445530633702
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|33.737380390294|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568||-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.391890748568|-35.930480454963|-35.930480454963|-36.282755399856|-36.498333295563|-36.498333295563|-36.498333295563|-36.498333295563|-36.800370887892|-37.135966093427||-37.190133326836|-37.190133326836|-37.190133326836|-37.57348277126|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-37.974538527112|-38.569485675605|36.886346837005|36.886346837005|36.886346837005|36.886346837005|36.886346837005|36.851495341152|36.450552388132|36.409501203895|36.295002761815|36.231610163904|36.231610163904|35.948456085232||-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|-37.570400951778|35.190840558168|35.190840558168|35.140515872651|35.140515872651|35.140515872651|35.140515872651|35.140515872651|34.793907559374|34.267540581995|34.267540581995|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.974085426694|33.678982205265|33.503315019468|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423||33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.412880311423|33.186621120698|33.165134247946|32.832254652034|32.832254652034|32.832254652034|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|-34.999511080783|32.869059435247|32.869059435247||32.869059435247|32.869059435247|32.869059435247|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|-34.615136328778|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962||32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962|32.539713515962||32.539713515962|32.539713515962|32.539713515962|32.539713515962||32.071901363493|31.951074223933|31.951074223933|31.951074223933|31.951074223933|31.892303472556|31.594782517792|31.424203526577|31.211337022871|31.148623210076|31.148623210076|31.148623210076|31.148623210076|31.067226548862|31.019137854787|30.53237755587|30.418206598036|30.418206598036|30.418206598036|30.418206598036||30.418206598036|30.418206598036|29.71411978814|29.71411978814|29.71411978814|29.71411978814|28.68013357689|28.426814869267|27.663126657652|27.518675919726|27.518675919726|27.505877578395|-29.895233204095|-29.895233204095|-29.895233204095|-29.895233204095|-29.895233204095|-29.895233204095|-29.895233204095|-29.895233204095|-29.895233204095|-30.153627796544|-30.153627796544|-30.153627796544|-30.153627796544|-30.184564294168|-30.541515762881|-30.590572921519|28.415925521543|28.415925521543|28.415925521543|28.415925521543|28.415925521543|28.415925521543|28.415925521543|28.415925521543|28.415925521543
00828|940831|/equities/liberty-media-co|R1000VALUE|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215|46.587126044215||46.587126044215|46.587126044215|46.258178158801|45.68427829853|45.38252637904|45.38252637904|45.38252637904|45.38252637904|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-47.9779724822|-48.040362541935|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-48.089540635034|-49.568507894857|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027|46.002004392027||46.002004392027|45.872549558535|45.872549558535|45.872549558535|45.791727802949|45.791727802949|44.469974276972|-47.39407563722|-47.39407563722|-47.39407563722|-47.39407563722|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869||-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.518505905869|-47.557332440192|-47.557332440192|-47.557332440192|-47.557332440192|-47.557332440192|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669|-47.766966953669||-47.766966953669|-47.766966953669|-47.766966953669|-47.876630931866|-47.920144988179|-47.93349282066|-48.84952502037|43.317087008228|43.317087008228|43.317087008228|43.317087008228|43.317087008228|43.317087008228|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|42.411134973826|41.516153139657|41.516153139657|41.516153139657|41.516153139657|41.516153139657||41.04383168935|41.04383168935|40.650369281231|40.515966436|40.121628042428|39.510142905147|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934|-43.85877261934||-43.85877261934|-44.412374517767|-44.412374517767|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511||39.797078550511|39.797078550511|39.797078550511|39.797078550511||39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.797078550511|39.105920620156|38.542766987763|38.542766987763|38.542766987763||38.542766987763|38.542766987763|37.95347607477|37.95347607477|37.95347607477|37.95347607477|37.731779862802|37.731779862802|37.731779862802|37.731779862802|37.731779862802|37.731779862802|37.731779862802|34.784755920216|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.660945423901|34.53060563125|-37.748774649756
00829|958243|/equities/sunrun-inc|R1000VALUE|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665||-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.320292568665|-49.838657909479|-51.356842630269|-51.870379148989|-54.038753389284|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-55.518036479586|-56.635040303992|-58.146155698351|48.557692079342|48.557692079342|48.557692079342|48.557692079342|48.557692079342|48.557692079342|48.557692079342||48.557692079342|48.557692079342|48.557692079342|48.557692079342|47.514790990393|44.381989879123|43.999434597748|43.918865768399|42.37763549528|42.37763549528|42.37763549528|41.707927192157|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231||-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-50.860180411231|-51.06038468137|-51.929736676218|-51.929736676218|-53.031373940576|-53.203193411418|-53.859960830709|-53.859960830709|-53.859960830709|-53.859960830709|-55.469399227589|-59.360443925294|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-60.454046735992|-62.350428440234|-62.350428440234|-63.066031617214|-65.733925256784|-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453||-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453|-68.085240212453|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-68.803952075082|-72.44483571697|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-77.088982347451|-81.425760008453|-85.932512205572|-86.042237937154|-86.868044312439|-86.868044312439||-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-86.868044312439|-88.674045413171|-88.674045413171|-89.695608184773|-96.619009280689|-98.820772363627|79.299199214938|79.299199214938|79.299199214938|79.299199214938||79.299199214938|79.299199214938|79.299199214938|79.299199214938|79.299199214938|79.299199214938|77.604666303002|68.013516079942|59.110575609251|57.69228463249||57.69228463249|57.69228463249|57.69228463249|57.69228463249||57.375842166003|57.375842166003|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298|56.599928760298||55.042338582948|53.450040416668|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-63.799534914347|-64.660044823616|-64.660044823616|-64.660044823616|-67.207994297367|-67.207994297367|-68.426347550663|-69.262053817414|-70.443653063891|-70.443653063891|-73.249193143974|-77.187437004657|-77.70992972543|-77.714965975459|-77.714965975459|-78.950672957826|-81.711860283136|-83.972498584588|66.152753419309|66.152753419309|66.152753419309|66.152753419309
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-75.113639113725|-75.453387139536|-75.453387139536|-76.601535450857|-77.91754111917|-77.974493658887|-78.216657281305|-78.275454230204|-78.624264144085|-78.624264144085|-78.624264144085|-78.624264144085||-78.624264144085|-78.624264144085|-78.624264144085|-78.624264144085|-78.624264144085|-78.933069440151|-79.077298292876|-79.267283904128|-79.267283904128|-79.267283904128|-79.267283904128|-79.267283904128|-80.161431086916|-80.1626976473|-81.172443440984|-81.199379024053|-81.752405733762|-81.752405733762|-81.752405733762|-82.503508032359|-84.347511332342|79.47758947508|79.47758947508|79.47758947508|79.47758947508|78.892875736471|78.075974006914|77.638303672233|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|77.466546076435|76.475606938091||75.539006573057|74.698898057249|74.202107884384|74.014563959944|73.982609052849|73.982609052849|73.624565834681|72.918962208076|72.156898621767|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522||-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.692459661522|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-75.947745662634|-76.287215504055|-76.475239313317|-76.722765751097|-77.490292040743|-77.569703890815|-77.569703890815|-77.569703890815|-77.569703890815|-77.569703890815|-77.739483307438|-77.739483307438|-77.739483307438|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342|-77.914856941342||-77.914856941342|-77.914856941342|-77.914856941342|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-78.725071148769|-80.034521108089|-81.915579483706|-83.954532912261|-84.527975651078|-84.527975651078|-84.551328897548|-84.551328897548|-84.551328897548|-87.29370270843|-87.493901621912|-87.493901621912|-87.493901621912|-90.281555374038||82.411050788151|81.863388899948|81.442946633176|81.442946633176|81.406191364407|81.406191364407|81.406191364407|81.406191364407|79.748545027971|-84.678390627863|-84.678390627863|-84.678390627863|-84.678390627863|-85.755991756653|-86.395548091702|-87.803383123403|-89.164636133147|-89.164636133147|-89.164636133147||-89.164636133147|-89.316537960848|-89.747220048729|-90.687555323511|-91.410057927138|-91.594540041343|-91.594540041343|-91.594540041343|-92.441158738021|-92.554775307213||-92.554775307213|-92.554775307213|-92.640490817478|-92.640490817478||-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-92.678799114699|-93.501335208146|-94.236563859745|-94.443399202343|-95.913584346531|-95.913584346531|-96.6195401295|-97.111966658791|-97.111966658791|-97.111966658791||-97.542741935739|-97.994145041581|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-98.647518403875|-99.216688217441|89.190385201194|89.190385201194|88.393762538409|-93.176952362748|-93.176952362748|-93.176952362748|-94.050669305967|-94.050669305967|-96.195745911253|-96.507413296845|90.619440185438|90.619440185438|90.619440185438|90.619440185438|90.619440185438|90.14493106406|88.718257941594|88.396341153637|87.529493354709|86.901657129825|85.220564838178|85.220564838178|85.203961049988|84.63607137675
00831|16037|/equities/east-west-bancorp|R1000VALUE|-75.100350626109|-75.100350626109|-75.100350626109|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399||-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.507015196399|-76.887458342001|70.890520097696|70.890520097696|70.890520097696|70.890520097696|70.890520097696|70.32224316275|69.131380766364|69.031954115963|69.031954115963|66.686614480654|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|-73.731108262878|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877||66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|66.937513516877|-74.09790244544|-74.09790244544|-74.09790244544|-74.09790244544|-74.09790244544|-76.757537473709|-76.757537473709|-76.757537473709|-76.917541518775|-77.49282584253|-78.366195414498|-78.424663673986|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984||-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984||-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|-78.742037593984|72.355258955548|72.355258955548|72.355258955548|72.355258955548|70.329736089254|70.036634585855|70.036634585855|70.036634585855|68.796853359395|68.796853359395|68.796853359395|68.796853359395|67.937915723746|67.937915723746|67.937915723746|67.90384842327|67.90384842327|67.90384842327|67.90384842327|66.778163660133|64.931040043404|64.931040043404|63.718374299528|63.065837003897|63.065837003897|63.065837003897||61.320927834191|61.078678725283|61.078678725283|60.44102840746|59.382812291654|59.014825493064|59.014825493064|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.357355621611|57.313173641932||56.724082273655|56.576203552013|56.092448569145|55.238274628152|53.067529314347|52.996333461716|52.996333461716|50.267314864214|47.660905574224|47.329895786071||46.851049851073|46.810666185856|46.810666185856|46.810666185856||46.281297372712|46.016994342687|45.670833801959|45.670833801959|45.670833801959|45.670833801959|45.670833801959|45.417038837776|44.189487156719|43.261096408466|42.853145443486|42.853145443486|42.304979759379|42.304979759379|42.304979759379|41.21523007554|41.21523007554|41.21523007554|41.21523007554|41.21523007554||41.21523007554|41.21523007554|40.045598644684|40.045598644684|40.045598644684|40.045598644684|40.045598644684|40.045598644684|40.045598644684|40.045598644684|40.045598644684|40.045598644684|37.527888027243|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.521925606117|34.406352695842|34.406352695842|34.212893681415|33.672753321418|33.672753321418|33.672753321418|33.672753321418|33.672753321418|33.672753321418|33.672753321418|33.33528135804|32.805311823196|32.520347436608
00832|942360|/equities/amern-hms-4|R1000VALUE|-41.686750528288|-41.686750528288|-41.686750528288|-42.394166863706|-42.417406626042|40.340336226864|40.340336226864|40.340336226864|40.340336226864|40.340336226864|40.340336226864|40.340336226864||40.340336226864|40.340336226864|40.273709190602|-42.202482226353|-42.202482226353|-42.202482226353|-42.202482226353|-42.284699491088|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.407288732122|40.175321567931|40.060273757293|40.060273757293|40.005778471116|40.005778471116|40.005778471116|40.005778471116|40.005778471116|40.005778471116|40.005778471116|39.65753000697|39.44338547688|39.44338547688|39.44338547688|38.802093261936|38.417058926133|38.417058926133|37.790622478621||37.556770401662|37.556770401662|37.556770401662|37.556770401662|37.546532290298|37.546532290298|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.537107802561|37.512339010427|37.315378814483|36.992317265375|36.992317265375|36.830351372674|36.56219040115|36.56219040115|36.56219040115|36.044656713354||35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.77643175003|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.488798308515|35.390329970412|35.198144106393|34.889604096418|34.52511650192|34.499575467764|34.108416711686|34.104906889463|34.032675898367|33.838528063887|33.353920833925|32.852134590524|32.832927577117|32.722141336974|32.551823377142|32.273694726637|32.264658315106|32.227954819383|32.076061410574|31.760066742001|31.757852495046||31.623169515234|31.375744499213|31.288050189555|31.20949905773|31.027220920942|30.583115147247|30.583115147247|30.527350477261|30.205943694691|30.114731641397|30.114731641397|30.114731641397|30.114731641397|29.921924215539|29.156582415086|-31.773291068296|-31.773291068296|-31.773291068296|-31.773291068296|-31.773291068296|-32.184211789481|-32.47745753539|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122|30.136998829122||30.136998829122|29.712219433515|29.638578631844|29.531198106834|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.332410821104|29.061012065834|28.641679962946|28.482420612787||28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012||28.145861678012|28.145861678012|28.145861678012|28.145861678012||28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|28.145861678012|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281||27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|27.890914864281|-30.276098101771|-30.276098101771|-30.276098101771|-30.276098101771|-30.276098101771|-30.276098101771|-30.276098101771|28.357012908106|28.357012908106|28.357012908106|28.131680453756|28.106745018647|28.106745018647|28.106745018647|28.106745018647|28.106745018647|28.106745018647|28.106745018647|28.106745018647|28.106745018647|27.799716594137|27.612921582227|27.612921582227
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-192.8249629836|-192.93668702854|-192.93668702854|-196.85465445798|-199.94433906654|-201.63766488079|-201.69593142408|-201.8029761727|-204.48054244069|-206.4039311624|-207.11770176628|-209.13638855185||198.96202066633|198.96202066633|198.96202066633|198.96202066633|198.96202066633|197.09557743308|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|196.99243588281|194.69270117893|192.09550839678|189.24345804623|189.24345804623|189.24345804623|188.75051229719|188.43612033265|188.10402818672|188.05996943571|187.42672571715|187.06242166326|187.06242166326|187.06242166326|187.06242166326|187.06242166326|187.06242166326|187.06242166326|183.04391593825|183.04391593825|183.04391593825|182.30379019723|180.94987307637|180.94987307637|180.14485731223|179.09817621552|179.08977179088|179.08977179088|179.08977179088||179.08977179088|179.08977179088|177.41363752724|176.78292505875|176.16836908883|176.16836908883|-184.7237282703|-184.7237282703|-184.7237282703|-184.7237282703|-184.7237282703|-187.76303195398|-191.39171189929|-191.39171189929|-191.42134570706|-193.44371053497|-194.71245598042|-196.88828981413|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853||187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|187.11419727853|185.070218961|183.52468990459|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.67699078947|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|181.22489147575|179.33154445657||176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|176.27908972559|175.60287855795|174.62819415917|172.6765920835|172.6765920835|171.44399581544|171.41220872261|170.70800969179|169.08278406602|169.08278406602|169.08278406602|169.08278406602|168.97031803641|165.93285034628|165.93285034628|165.93285034628|165.29315915076|160.45406728285|158.23674101849|155.13961735243|155.13961735243|-167.64594053806||-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-167.64594053806|-169.02078405502|-169.02078405502|159.58201349312|159.58201349312|159.58201349312|159.58201349312|159.58201349312|159.58201349312|159.58201349312|159.58201349312||159.58201349312|159.58201349312|159.58201349312|159.58201349312|156.33954380251|156.33954380251|156.33954380251|152.74908850491|152.74908850491|152.74908850491||152.74908850491|152.74908850491|152.74908850491|152.74908850491||152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.74908850491|152.45626902704|152.45626902704||152.45626902704|152.45626902704|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|150.74697581811|143.95664142551|143.77776885056|143.77776885056|143.77776885056|143.77776885056|143.77776885056|143.77776885056|143.77776885056|143.77776885056|143.77776885056|143.77776885056|140.99252335257|139.72990813896|139.72990813896|138.11267615076|136.91057747246|136.91057747246|136.91057747246|136.87842653461|136.59546934971|135.24162850787|-143.1040250838|-143.1040250838|-143.1040250838
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-31.687891297846|-31.687891297846|-31.687891297846|-31.821579776876|-31.821579776876|-31.821579776876|-32.070088106916|-32.287876242317|-32.435973505088|30.873677160048|30.873677160048|30.873677160048||30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.873677160048|30.851205333398|30.851205333398|30.723006125209|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.27776682194|-32.378073822745|-32.507860540558|-32.904844680549|-32.974826511544|-33.095363282276|-33.29984829063|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|30.907733010576|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847||-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-32.414711793847|-33.090397274936|-33.090397274936|-33.090397274936|-33.090397274936|-33.145687855435|-33.145687855435|-33.145687855435|-33.312429734019|-33.713256540064|-33.831550868651|-33.831550868651|-34.026606832072|-34.026606832072||-34.026606832072|-34.026606832072|-34.032340458283|-34.378712790155|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.548815758804|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.483682821476|32.356607544683|32.356607544683|32.356607544683|32.224565413553|32.073961579092|31.95384760619|31.820114624364|31.820114624364|31.820114624364|31.75623778487|31.410265171802|31.323628333184|30.878474450744|30.671637244397||30.173521588933|30.173521588933|30.173521588933|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.104199745736|30.053963191009|30.053963191009|30.053963191009|29.982735641241|29.518039923509|29.256711992511|29.161249613184|29.161249613184|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|28.278877476639|27.451530805105|27.000285559075|27.000285559075|27.000285559075|27.000285559075|27.000285559075||27.000285559075|27.000285559075|26.682538912448|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.313713210494|-28.503571026491|-28.731744864436|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342||-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-28.827217269342|-29.234130409471||-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604||-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604|-29.245662253604|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.275976802124|-29.418307570632||27.295119447216|27.295119447216|27.295119447216|27.295119447216|27.295119447216|27.295119447216|27.295119447216|27.295119447216|27.158895007847|27.158895007847|27.158895007847|27.081549635726|26.31727736879|-27.745750332449|-27.745750332449|-27.745750332449|-27.745750332449|-27.745750332449|-27.745750332449|-27.787313315721|-27.787313315721|25.612095585289|25.612095585289|25.612095585289|25.455105612479|25.130672690827|24.961626340207|24.961626340207|24.961626340207|24.961626340207|24.961626340207|24.961626340207|24.961626340207|-27.029132798343|-27.029132798343|-27.029132798343|-27.029132798343
00835|21198|/equities/cubesmart|R1000VALUE|-54.461329975831|-54.531724153609|-54.531724153609|-54.867360418208|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414|52.106263479414||52.106263479414|51.854182279577|51.313536578273|51.107264339764|50.993014666592|50.604126556223|49.718751915633|49.386087890132|49.386087890132|49.386087890132|49.386087890132|49.164366422445|49.164366422445|48.944661761158|48.897423268285|48.648805301417|48.314505119047|48.124814841913|48.124814841913|48.124814841913|48.124814841913|48.124814841913|48.124814841913|47.820904676304|47.813616060163|47.813616060163|47.254018014168|46.762797454435|46.632551514924|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.566671206517|46.375462581092|46.375462581092|46.375462581092|46.375462581092|45.737464385996|45.737464385996|45.737464385996|45.139337810951||45.047231175074|45.047231175074|45.047231175074|45.047231175074|45.047231175074|45.047231175074|44.910148731324|44.910148731324|44.910148731324|44.689566686611|44.689566686611|44.689566686611|44.689566686611|44.689566686611|44.679520795589|44.307243344789|44.208603538413|44.070113779593|43.804570756012|43.278411001689|43.006012910744|42.762233939591|42.39359497011|41.940104844176||41.319005941907|40.9822283581|40.981362324634|40.697979186394|40.697979186394|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.568278836953|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|40.009621175754|39.898468159557|39.847186564207|39.730764705605|39.584182031361|38.964646294611|38.824051701247|38.435611975656|38.257900304779|38.161556529982|37.506731563125|37.330811983252|37.28757106585|36.826744416497|36.580270717698|36.284746750811||35.979265428837|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.608137620189|-38.701819645804|36.034022292546|36.034022292546|36.034022292546|36.034022292546|35.564468976581|34.803300032708|34.064271556915|34.064271556915|34.064271556915|34.064271556915|34.064271556915||34.064271556915|34.064271556915|34.064271556915|33.672522663608|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.262543841144|33.249492614292|32.873882259289|32.563202289916|32.428001832274|32.110558879936|-34.505863105416||-34.505863105416|-34.505863105416|-34.505863105416|-34.505863105416|-34.505863105416|-34.505863105416|-34.505863105416|-34.505863105416|-34.505863105416|-34.591551597602||-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602||-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.591551597602|-34.820056711841|-35.143231422878|-35.143231422878|-35.143231422878|-35.193183423366|-35.193183423366|-35.193183423366|-35.289090687793||-35.358434419678|-35.44270688168|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|-35.600970974194|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.702477253777|32.627752292269|32.386946135222|32.374997304618|32.374997304618|32.185553416875|31.827836417784|31.563151465113
00836|39258|/equities/service-corporation-international|R1000VALUE|-63.840439419941|-63.840439419941|-63.966596608908|-64.60137409344|-64.60137409344|-64.60137409344|-64.777362443503|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746||-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.179511650746|-65.22612339517|-65.315135707022|-65.478208477367|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.765999876987|62.274166835161|62.120186237066|61.647986945807|61.344984223775|61.137480817826|60.809424597456|60.426583403166|59.9073131546|59.324236762151|59.226929439025|57.847142710638|55.799046744187|55.40505286199|55.335616969865|54.852907074604|54.353116511199|54.353116511199|54.353116511199|53.724094860462|53.724094860462|53.403441421089|53.222156303787|53.147950880686|52.89772303122|52.631916708612|51.906376797064|51.906376797064|51.70285618145||51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|51.70285618145|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129|-54.660710971129||-54.660710971129|-54.660710971129|-54.660710971129|-55.399125488348|-55.470139406066|-55.523877624059|-55.523877624059|-55.569307860825|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.924630967435|52.724862724415|52.724862724415|52.724862724415|51.269291831246|50.976464627689|50.976464627689|50.976464627689|50.469405040151|50.392672919572|50.31185743471|49.822618719163|49.764123754386|49.764123754386|49.764123754386|49.764123754386|49.764123754386|49.284581533939|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.947442919621|48.828824686352||48.375916029947|48.294349593076|48.165390776432|47.780433653501|47.418813704017|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-50.240261053045|-51.320846953877|-51.982595011598|-51.982595011598|-51.982595011598|-51.982595011598|-52.498259078221|-52.498259078221|-52.498259078221|-52.498259078221|-52.498259078221|-53.693622283092|-56.421248413844||50.758615942218|50.361794228265|50.178659592414|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.887374224384|49.150273361923|49.150273361923|49.150273361923|48.045861605275|47.940431600936||47.940431600936|47.940431600936|47.940431600936|47.940431600936|47.940431600936|47.940431600936|47.799367699499|46.949567928571|46.949567928571|46.949567928571||46.949567928571|46.949567928571|46.949567928571|46.949567928571||46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.949567928571|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792||46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.871897578792|46.389331685786|45.91147726033|45.332199075198|44.88021763428|43.561909448924|43.522123508787|43.091247749699|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|42.065225665499|41.741919271073|41.723797630293|41.675330293425|41.539256135896
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-149.3996532845|-149.3996532845|-149.3996532845|-153.75628285137|-156.23191318481|-156.23191318481|-156.23191318481|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039||147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|147.01121057039|145.61689581877|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-156.08804954201|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-160.26365791055|-161.86013840713|-161.86013840713||-162.12003715001|-162.12003715001|-162.12003715001|-162.64837484848|-163.55417114377|-165.22824593393|-165.22824593393|-165.22824593393|-165.22824593393|-166.31832396945|-166.31832396945|-172.09003498776|-176.44747217743|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275||164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|164.91870314275|161.9591188077|160.39902174515|157.76528573083|154.89737982272|152.81486908064|151.56816835886|151.56816835886|150.33130360186|148.60624869738|148.60624869738|145.34055098863|145.33106732539|145.33106732539|145.33106732539|145.33106732539|145.33106732539|144.74403472217|144.74403472217|144.03754518395|144.03754518395|143.45962048787|143.45962048787|143.45962048787|143.45962048787|143.45962048787||140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|140.07024919727|137.25295938097|133.97957349975|131.9292497233|131.0508322799|129.23779872053|129.23779872053|129.23779872053|127.90755423565|126.61553047479|126.61553047479|126.61553047479|126.44170473218|124.9232823915|123.57330720366|119.53986928133|118.84469168542|118.84469168542|118.84469168542||-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-126.98021223256|-129.9346832932|-130.33686751138|-134.55651938927|123.19581329485|123.19581329485|123.19581329485|123.19581329485|123.19581329485||123.19581329485|123.19581329485|123.19581329485|123.19581329485|123.19581329485|123.19581329485|123.19581329485|119.88822759147|113.72967612837|113.72967612837||113.72967612837|113.72967612837|113.72967612837|113.72967612837||113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.72967612837|113.59478349566|113.59478349566|113.36838965813|113.08524293524|113.08524293524|113.08524293524|113.08524293524|113.08524293524||112.45996057965|112.45996057965|110.95266234162|110.95266234162|110.95266234162|110.95266234162|110.95266234162|110.95266234162|108.69039659994|108.69039659994|108.69039659994|108.69039659994|108.56377379649|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|105.68066926128|104.83810802897|104.83810802897|104.32266089896|104.32266089896|103.9585160942|101.99390641529|-110.35485536278|-110.35485536278
00838|39140|/equities/lear|R1000VALUE|-160.16955908647|-160.16955908647|-160.16955908647|-165.88673781146|-167.23581948534|-167.39749067859|-167.39749067859|-167.39749067859|-167.39749067859|-167.39749067859|-167.88720871161|-169.68692124754||-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-169.68692124754|-171.86158533527|-177.33119975674|-178.51300654531|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|163.14274144993|161.93082264646|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-175.62908814295|-180.60009800443|-180.60897052052|-180.60897052052|-180.60897052052|-180.60897052052|-180.60897052052|-180.60897052052|-182.12552798857|-186.70670407204||-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-186.78612610312|-194.50736338797|-199.24039572811|-202.51655111419|187.06367999132|187.06367999132|187.06367999132|187.06367999132|187.06367999132|187.06367999132|187.06367999132|184.0246383991|182.20349294236|181.04499500648||178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|178.54638710783|175.87765291847|173.97183755942|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588||-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-188.95247217588|-190.10885224267|-190.87705723361|175.38318099532|175.38318099532|175.38318099532|174.63353389671|174.15337672686|172.74597841342|170.88552756927|168.75892019958|166.00879828898|163.70256050392|162.68895136829|157.17020892176|157.17020892176|157.17020892176|155.77060796434|155.77060796434|155.77060796434|155.77060796434|155.77060796434|155.15815270602|155.15815270602|152.75183861189|-165.97067901788|-165.97067901788|-165.97067901788||-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-165.97067901788|-173.80797950094|157.01816819565|157.01816819565|157.01816819565|157.01816819565|157.01816819565||157.01816819565|157.01816819565|157.01816819565|157.01816819565|157.01816819565|157.01816819565|157.01816819565|152.54851313053|152.09500802955|152.09500802955||152.09500802955|152.09500802955|152.09500802955|152.09500802955||152.09500802955|152.09500802955|152.09500802955|152.09500802955|152.09500802955|152.09500802955|150.01778151151|147.0558807227|146.57202279472|146.57202279472|146.57202279472|146.57202279472|144.73724765142|143.4119349515|140.5093692183|135.57311154389|135.57311154389|135.57311154389|135.57311154389|135.57311154389||135.57311154389|135.57311154389|130.22622999642|130.0920596976|130.0920596976|130.0920596976|128.391305134|128.391305134|124.65019488738|124.65019488738|124.65019488738|124.65019488738|124.65019488738|-133.9844271656|-133.9844271656|-133.9844271656|-133.9844271656|-133.9844271656|-133.9844271656|-134.67491563118|-134.8176828309|125.39466071934|125.39466071934|125.39466071934|123.88684734604|122.09316978743|120.36240344897|119.61156501655|119.42340384461|119.23870386873|119.23870386873|118.8952614059|118.8952614059|118.8952614059|117.67862280099|115.3595805509|112.56786551554
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|-49.349145208438|-49.349145208438|-49.349145208438|-50.378260385814|-50.733031762775|-50.752497899462|-50.885353128037|-51.153077699433|-51.257221647644|-51.935297061497|48.512185938491|48.512185938491||48.512185938491|47.928407544708|47.316796270582|46.316117356853|46.205446321254|46.107075036107|45.723362512653|45.619785489048|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.550350110681|45.448496315385|45.448496315385|45.448496315385|45.448496315385|45.448496315385|45.448496315385|45.42021907425|45.285633413336|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.701910670483|-47.972521114185|-47.972521114185||-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-47.972521114185|-48.089430044349|-48.089430044349|-48.089430044349|-48.089430044349|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.394493863772|46.029175861887|45.535941768809|44.975629919747|44.975629919747|44.891494664859|44.46391202047||44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|44.053933351434|43.86675796734|43.86675796734|43.541140029019|43.233669966664|43.20038553764|42.915305593562|42.915305593562|42.915305593562|42.329189086091|42.329189086091|42.329189086091|42.028467219715|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026||-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-44.52168229026|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.020949093539|-45.602306355385|41.390532221951|41.390532221951|41.390532221951|41.390532221951|41.390532221951|41.233587810902|41.128881771423|41.128881771423|41.128881771423|41.128881771423|41.128881771423|41.128881771423|41.128881771423|40.882624024658||40.543230236138|40.313674845631|40.313674845631|40.313674845631|40.313674845631|40.313674845631|39.527498367026|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319|-42.707977119319||-42.707977119319|-43.594982799813|-43.680212957908|-44.063971395017|-44.347198110443|-44.347198110443|-44.347198110443|-44.347198110443|-44.347198110443|-44.679300525191||40.401342149709|40.401342149709|40.401342149709|40.401342149709||40.401342149709|40.401342149709|40.401342149709|40.401342149709|40.401342149709|40.401342149709|40.199649753542|39.302747891238|39.302747891238|39.289603731135|39.289603731135|39.174461282072|39.148921399447|39.148921399447|39.148921399447|39.148921399447|39.148921399447|39.148921399447|39.148921399447|39.148921399447||39.148921399447|39.148921399447|38.202380715843|37.702341508955|37.702341508955|37.702341508955|37.702341508955|37.702341508955|36.984927548402|36.82538451851|36.82538451851|36.82538451851|36.82538451851|35.448563159991|35.448563159991|35.007573143831|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307|-38.721773849307
00840|6447|/equities/iac-interactivecorp|R1000VALUE|125.85240686859|125.85240686859|125.85240686859|125.85240686859|125.85240686859|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703||-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.14530523703|-137.467564884|-139.01353520028|-139.01353520028|-139.15059141177|-141.65400858301|-141.65400858301|-144.92836868216|-144.92836868216|-144.92836868216|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-145.7844265438|-150.12102810287|-150.41502885182|-152.30836030465|-153.73763191944|-155.07962692266|-155.07962692266|-155.07962692266|-161.16305931945|-163.39729742363||-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-166.17880689665|-168.80077729985|-168.80077729985|-168.80077729985|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145||-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-169.31220288145|-173.69458648747|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|152.16226062121|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|149.77854892017|142.72475233344|140.49763690396|137.75915497061|-158.58825259361|-158.58825259361|-158.58825259361||-158.58825259361|-158.58825259361|-158.58825259361|-164.31189765039|-164.65077929037|-168.08924054589|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-173.43975083354|-175.39779342019|-178.61127670902|-178.61127670902|-178.61127670902|-178.61127670902|-178.61127670902|160.38693980648|160.38693980648|160.38693980648|160.38693980648|159.18849932839|159.18849932839|159.18849932839||158.90194010392|155.83838308801|149.75285041056|149.69870511384|147.74332832067|143.23484573064|140.55639054707|139.06006132156|134.62608131866|131.14408985222|129.12856279132|129.12856279132|129.12856279132|129.12856279132|125.23370506991|125.23370506991|125.23370506991|123.10786430294|120.14039264183||120.0608180937|120.0608180937|120.0608180937|117.28516048158|116.24292101503|116.24292101503|116.24292101503|116.24292101503|116.24292101503|116.24292101503||113.74406342639|113.12667067993|110.51536330634|109.5562595731||109.23618448295|109.23618448295|107.7438297064|98.469118307132|98.009808220354|97.033191537292|93.804088432955|92.437417170922|90.400691506509|88.46846548412|86.921067884069|86.921067884069|86.921067884069|86.921067884069|86.885721076971|86.574185312538|86.574185312538|86.574185312538|85.475342995773|85.475342995773||84.197860354461|82.97130162879|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.672048199019|82.58151882207|79.327715852919|78.614259272883|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|77.270707122586|-84.677900376683
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|147.21181984952|146.86937771435|146.86937771435|146.86937771435|146.86937771435|146.78097598416|146.51608178198|146.07315307668|146.07315307668|146.07315307668|145.67238633953|145.00042828281||144.86214901296|143.84182396297|137.8149708922|137.8149708922|135.82329868556|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.5496353386|-138.68737371742|128.43320748832|128.43320748832|128.43320748832|128.43320748832|128.37744794981|127.31439173107|125.40308213387|125.40308213387|121.56120115026|116.63799927747|115.70833792196|114.44370793751|113.12245167021|112.36994624937|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|112.0850329275|111.86503461942|111.5444854536|110.94109215099||110.92121701063|109.3591287911|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099||-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.60016991099|-114.83629964679|-117.160887547|-117.97765098199|-119.90044242226|111.04072634106|111.04072634106|110.08639477365|110.08639477365|109.56787570243|109.56787570243|109.56787570243|109.56787570243|109.56787570243|109.56787570243|108.67208187585|107.7800947031|106.62621411577|106.20857312166|105.4706340044|104.62515038575|104.06127388307|103.81642015586|103.71453095182||103.71453095182|103.71453095182|103.29669656471|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|103.2145557791|101.8411759701|100.59352507488|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|100.14927827318|99.96824355723|99.96824355723|99.403604037249|99.041983600855|99.041983600855|98.911568672078|98.911568672078|98.911568672078|98.827492739705||98.827492739705|97.159433393509|96.099369928606|94.339300497116|-104.00569403938|-104.00569403938|-104.00569403938|-104.00569403938|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|95.116915182551|94.569352525561||93.323186411907|93.323186411907|93.323186411907|93.323186411907|93.323186411907|93.323186411907|93.323186411907|92.40464816099|91.910725010827|91.740063871947||91.740063871947|91.740063871947|91.740063871947|91.740063871947||91.740063871947|91.740063871947|91.740063871947|91.740063871947|91.740063871947|91.193833324982|91.193833324982|91.193833324982|91.193833324982|91.193833324982|91.193833324982|91.193833324982|91.105369750739|90.958740861417|90.251944201654|90.251944201654|90.251944201654|90.251944201654|90.251944201654|90.251944201654||90.251944201654|90.251944201654|89.960492285828|89.00721397305|87.60096747555|87.60096747555|87.60096747555|87.60096747555|86.739962335843|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|86.557546295983|85.840795993636|85.840795993636|84.324777496998|84.209464456175|84.209464456175|84.209464456175|84.209464456175|84.209464456175|84.209464456175|84.209464456175|83.888296552868|82.830882651244|-89.361156815014|-89.361156815014|-89.361156815014
00842|29655|/equities/guidewire-software-inc|R1000VALUE|-124.57613151099|-124.57613151099|-124.8187587264|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254|116.85609057254||116.85609057254|113.27897009855|113.27897009855|113.27897009855|112.42738654885|111.84876217084|110.66446106764|110.66446106764|110.64300995769|-116.02243391368|-116.02243391368|-116.02243391368|-116.02243391368|-116.02243391368|-117.41710033784|111.19621973364|111.19621973364|111.19621973364|111.19621973364|111.19621973364|111.19621973364|110.46913454631|109.79626043746|109.54612753653|109.54612753653|108.56013979143|108.51777208237|108.51777208237|108.51777208237|108.51777208237|108.51777208237|108.51777208237|107.1219713201|-114.30224698312|-114.30224698312|-114.30224698312|-114.30224698312|-115.48583447411|109.91205434749|109.91205434749|109.91205434749|109.91205434749|109.91205434749|109.91205434749||109.91205434749|109.91205434749|109.91205434749|109.91205434749|109.41728326953|107.97920822741|106.41578191785|105.43753871948|105.08106676518|105.08106676518|105.08106676518|104.79798398373|104.79798398373|104.79798398373|104.19109604488|101.97733256696|100.35036751825|99.293739923701|97.181933333328|95.616087697968|95.616087697968|-101.78204594214|-101.78204594214|-101.78204594214||-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-101.78204594214|-102.32116466716|-103.06674627849|-103.06674627849|-104.60138166821|-105.45431347331|-106.43391221198|-106.43391221198|-107.55434452861|-108.88816109597|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211||-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-110.1451342211|-111.64348587568|-112.94442520733|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-113.70273144158|-114.2713649793|-119.11818356465|-122.9735413122|-123.35597327247|-123.35597327247|-123.35597327247|-126.93830811199|-129.07589485045|119.749395981|119.749395981|119.749395981|119.749395981|119.749395981|119.749395981||119.749395981|118.97321726499|118.29579784272|116.33144094544|-124.28160677678|-124.28160677678|-124.28160677678|-124.28160677678|-124.28160677678|-124.28160677678|-125.68122790397|-127.78581029112|-128.45256488781|-130.743960783|122.29928295852|122.29928295852|122.29928295852|122.29928295852|122.29928295852||122.29928295852|122.29928295852|122.29928295852|122.29928295852|122.29928295852|122.29928295852|121.06534102817|121.06534102817|121.06534102817|121.06534102817||121.06534102817|120.19261067067|120.00678351361|119.56525965504||119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|119.56525965504|116.21917778443|114.90074487444|114.90074487444|114.90074487444|112.49415742817||110.16406633525|110.03951265712|109.10723921877|108.46693343168|105.90492162711|105.1338042154|101.89144631382|101.1871643172|99.438589223055|99.438589223055|99.438589223055|99.198260334573|99.198260334573|-107.19258401592|-107.19258401592|-107.19258401592|-107.19258401592|-107.19258401592|-107.7023147764|-108.43094246355|-108.43094246355|-109.79938541482|-110.4737586559|-113.31419326036|-113.31419326036|-113.31419326036|-114.94447190691|-114.94447190691|-114.94447190691|-114.94447190691|-116.90996612364|-123.51829765962|107.08133434006|105.90204200422|103.16115696867|-112.150255523|-112.150255523
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-49.217402363768|-49.217402363768|-49.217402363768|-49.217402363768|-50.014669101493|-50.082411308042|-50.671010038313|-50.714321125057|48.18049404649|48.18049404649|48.18049404649|48.18049404649||48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|48.18049404649|47.557770967793|47.239779802399|47.239779802399|47.118679313607|47.118679313607|47.118679313607|46.975782691049|46.423380863454|45.92597941534|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694|-48.741661794694||-48.741661794694|-48.741661794694|-48.741661794694|-48.860547276111|-48.860547276111|-48.860547276111|-48.860547276111|-49.400607660713|-49.893834642056|-49.893834642056|-50.398150077003|46.795186500467|46.795186500467|46.795186500467|46.495117484107|46.417353217882|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033||-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.423213210033|-48.623942961061|-48.623942961061|-48.623942961061|-48.623942961061|-48.623942961061|-48.623942961061|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.844033382319|45.777815869542|45.508404894109|45.506007480881|45.027507676307|44.955561626426|44.684513291243|44.287792851002|43.714215465685|43.344961374226|43.03995791323|43.039454600043|43.039454600043|42.910503542895|42.664172875081||-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.021749912692|-45.314053891977|-45.778672084632|-46.167249938371|-46.167249938371|-47.268826768872|-47.268826768872|-47.942255441638|-47.942255441638|45.334027966663|45.334027966663|45.334027966663|45.334027966663||45.334027966663|45.334027966663|45.334027966663|45.023920174886|44.840209067664|44.840209067664|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742||44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.717046439742|44.60456262319|44.60456262319|44.60456262319|44.60456262319|44.60456262319||44.60456262319|44.60456262319|44.60456262319|44.60456262319||44.60456262319|44.60456262319|44.60456262319|44.60456262319|44.60456262319|44.60456262319|44.60456262319|44.555002991128|44.555002991128|44.555002991128|44.514727715836|44.388422762013|44.388422762013|44.388422762013|44.388422762013|44.056303221492|43.356448074742|42.832367830484|42.832367830484|42.832367830484||42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.832367830484|42.262632296051|42.218478862406|-44.325115802339|-44.325115802339|-44.325115802339|-44.325115802339|-44.325115802339|-44.325115802339|41.868304864176|41.868304864176|41.868304864176|41.868304864176|41.868304864176|40.865895209056|39.999328332192|39.755362092396|39.490646165392|39.490646165392|39.490646165392|39.490646165392|39.490646165392|39.482940666964|-42.014220524635|-42.014220524635|-42.014220524635|-42.014220524635
00844|39165|/equities/lennox-international|R1000VALUE|-325.50400091289|-326.58423913701|-326.58423913701|-328.61887437749|-332.892634942|-333.49904079113|-335.95477019056|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607||320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|320.36329790607|318.89035019891|313.38815122199|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-338.77277950333|-345.93807436677|329.13814314189|329.13814314189|329.13814314189|329.13814314189|329.13814314189|329.04699641323||329.04699641323|329.04699641323|329.04699641323|324.04055034955|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-339.54547619268|-342.95052469489|-346.84448049595|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945|330.47009402945||330.47009402945|329.59954125831|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|329.43597264669|321.88164610754|321.59905428236|319.41784026165|318.57925549635|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|318.0230526945|317.66723013771|317.66723013771|314.09079817547|312.83819632935|312.83819632935|312.83819632935|312.83819632935|309.07911910401|304.9680914156|304.9680914156|304.54121804153|300.25469573245||298.77252593845|298.77252593845|298.77252593845|298.77252593845|294.27892998424|287.70490274128|286.3987834685|281.98440895848|281.98440895848|281.98440895848|281.08157391871|280.70953586725|279.62448870504|277.26608940588|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|272.52858989815|271.19136325347|271.19136325347|270.4241350515||270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|270.4241350515|269.48237804388|263.86316685587|-289.40530066702||-289.40530066702|-289.40530066702|-289.40530066702|-289.40530066702|-289.40530066702|-289.40530066702|-289.40530066702|-289.40530066702|-289.40530066702|-291.24004494964||-291.24004494964|-291.5684553701|-291.5684553701|-294.13272927407||-294.73304486941|-296.89393664147|-298.28713228917|-298.28713228917|-298.28713228917|-298.28713228917|-298.28713228917|-298.28713228917|-298.96322629921|-298.96322629921|-298.96322629921|-298.96322629921|-298.96322629921|-298.96322629921|-301.8752407285|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313||279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|279.86593773313|276.27326957327|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|271.58055580117|269.32228435915|269.16031100399|268.97145151702|267.57994328171|263.38772859209|-283.22035565146|-283.22035565146|-283.22035565146
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-128.63523489322|-128.77708197628|-128.77708197628|-129.18835112397|-129.18835112397|-129.18835112397|-129.18835112397|122.6447415752|122.6447415752|122.6447415752|122.6447415752|121.99339132186||121.99339132186|121.48598978118|119.88498647561|118.98165467437|118.01127786831|117.30420059844|116.50901470268|116.50901470268|116.41958995027|116.41958995027|115.84958116992|115.84958116992|115.84958116992|115.54932524225|115.54932524225|115.22480102668|114.82200258186|114.72931071361|114.72931071361|114.72931071361|114.72931071361|114.19589626613|113.90322126087|112.5788167224|112.5788167224|112.5788167224|111.62424058226|110.74137973021|109.85264056734|109.53460315655|108.99900440585|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|108.87355234324|107.28950333263|106.97333510348|106.59925697058|105.09695697062||104.1432816743|103.22204918582|103.22204918582|103.22204918582|103.07183115436|103.07183115436|103.07183115436|103.07183115436|103.07183115436|102.89180375345|102.89180375345|102.89180375345|102.89180375345|102.89180375345|102.65645219229|102.266608359|101.48290202527|101.39322691393|100.20302995523|99.270864209422|98.379849019854|97.875112497375|97.004566576266|95.63063091943||94.699312471784|93.839231146085|93.711925547109|92.986587993289|92.585651070967|91.994053371631|91.970062794379|91.803349064814|91.803349064814|91.744052325753|91.744052325753|91.744052325753|91.744052325753|91.744052325753|91.744052325753|90.709491413646|90.709491413646|90.709491413646|90.709491413646|90.709491413646|90.709491413646|90.569050138124|90.569050138124|90.569050138124|90.569050138124|90.569050138124|90.569050138124|90.142282610611|89.578088686948|87.680650417545|86.990724449399|86.154696867469|85.40299587515|85.017218062911|84.41913101147|83.995698207731|83.839113493888|83.122627969283|82.780137746089|82.252612085009||82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|82.252612085009|81.873458618217|79.878840281227|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608|79.818990930608||79.818990930608|79.818990930608|79.818990930608|79.818990930608|78.016346583017|78.016346583017|77.802610857893|77.526162575756|77.526162575756|77.526162575756|77.526162575756|77.526162575756|77.526162575756|77.526162575756|76.500177435383|75.653706926223|75.10651226807|75.10651226807|75.10651226807||75.10651226807|74.811307915585|74.309777578808|74.309777578808|74.309777578808|74.309777578808|74.309777578808|74.309777578808|74.309777578808|74.309777578808||74.309777578808|74.309777578808|74.120490322618|73.750352287853||73.187511999585|73.187511999585|73.187511999585|73.187511999585|73.187511999585|73.187511999585|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676|-79.143205749676||-79.276149444763|-79.27720226732|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|-80.010060518513|73.285034300964|73.285034300964|73.285034300964|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.984233152126|72.663217821888|71.487306267213|71.255129192246|71.255129192246|71.255129192246|71.255129192246|70.625323346337|70.050352576795
00846|40058|/equities/cyrusone-inc|R1000VALUE|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985|74.525123196985||74.50625057369|73.929166795474|72.760740917768|72.174710876242|72.145428128844|72.145428128844|72.145428128844|72.145428128844|72.145428128844|72.145428128844|71.341414753422|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402||-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.167089808402|-76.515933527348|-76.599370653759|-77.486245984645|-82.294717014732|76.491031098392|76.491031098392|76.491031098392|76.491031098392|76.481144613719|74.938491285616|73.049434914383|70.836043744389|70.669492303336|70.168598981923|69.312138723676||69.312138723676|69.312138723676|69.312138723676|68.840376600003|68.840376600003|68.187502512195|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-73.806664163039|-74.787257384826|-74.787257384826|-74.787257384826|-74.787257384826|-74.787257384826|-76.313061183878|70.302154760645|70.302154760645|70.302154760645|70.302154760645|70.302154760645|70.302154760645|69.990670802397|69.990670802397|69.990670802397|69.752687695074|68.502988870991|67.622971490636|66.947624793333|66.578672638993|66.578672638993|65.478511670462|65.478511670462|65.478511670462|65.021125214223|64.717358263471|64.709066876811||62.88368553902|62.88368553902|62.88368553902|62.84187470305|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-68.887738048195|-70.486424988242|-71.401180051731|-71.401180051731|-71.401180051731|-71.401180051731|-72.564089217635|-73.435654550627|-74.819618337503|-75.617080813371|70.171641803585|70.171641803585||70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|70.171641803585|68.441381534827|68.123659758447|68.123659758447|68.123659758447|68.123659758447|67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291||67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291|67.728681631291||67.728681631291|67.728681631291|67.236922426188|67.236922426188||67.236922426188|67.236922426188|66.155190330042|-71.843919279372|-71.843919279372|-71.843919279372|-71.843919279372|-71.843919279372|-71.843919279372|-71.843919279372|-71.843919279372|-73.496026253475|-73.656137704599|-74.261344591467|-74.261344591467|-74.482599964505|-75.271223640845|-75.528670558721|-75.528670558721|-76.019451355615||-76.019451355615|-76.019451355615|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-77.123007878895|-79.420286718602|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|74.252118504318|73.373463750186|71.196073241038|69.730639664114
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-23.137849822556|-23.137849822556|-23.458721495243|-25.40143015471|-25.40143015471|-25.40143015471|-25.40143015471|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808||22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.182532743808|22.12189458255|22.12189458255|21.933265297987|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.981789934437|20.936432586556|19.31936988394|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|-22.851171329091|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653||19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.867764857653|19.614183959302|18.345759772522|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539||17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.782712788539|17.144729873821|16.717666381285|16.717666381285|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487|16.345956171487||15.894394915341|15.614328429697|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|14.075869088667|13.851521921707|-16.965684109116|-16.965684109116|-16.965684109116|-16.965684109116|-16.965684109116|-17.141593912337|-17.456787859916|-17.456787859916|-17.456787859916|-17.680320408079|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049||-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.319454845049|-18.567728078209|-18.739697389959|-18.980819247385|15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.470671742266||15.470671742266|15.470671742266|15.470671742266|15.470671742266|15.190510926185|15.190510926185|15.190510926185|14.063400676447|12.80094446363|12.487716613235||12.387462918429|12.164908389108|12.164908389108|12.164908389108||12.164908389108|12.164908389108|11.758380024692|11.758380024692|11.758380024692|11.758380024692|11.346267067133|11.346267067133|11.346267067133|11.346267067133|11.056186025604|10.978539803806|10.946711013917|10.88690058192|10.50544565475|10.419315930207|10.419315930207|10.15896221885|9.9866071602062|9.9866071602062||9.4188970349845|9.2176631581581|8.4446257100941|8.1656951359511|7.9483892745443|7.9483892745443|7.7764719665788|7.617257244139|7.3879858280566|7.3879858280566|7.3879858280566|7.3879858280566|7.3879858280566|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.2850271125485|7.258363341827|6.9515150382991|6.8161280767648|6.7973641970123|6.6973491883239|6.5721944019643|6.5721944019643|6.5721944019643|6.5721944019643|6.5721944019643|6.5721944019643|6.5721944019643|6.2968827536203|6.1415364268199
00848|994014|/equities/athene-holding-ltd|R1000VALUE|-71.721615882613|-71.949574254065|-72.225639738538|65.731278484865|65.731278484865|65.12335670022|65.12335670022|65.12335670022|65.12335670022|65.12335670022|65.12335670022|65.12335670022||64.973173433187|64.350196314788|63.334107982821|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.157558129107|-67.161732009025|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|62.951984267969|61.96053553239|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-66.582819994632|-69.199523352189|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413|65.109138340413||64.650709199309|63.651195161627|63.651195161627|63.651195161627|62.78910532824|62.074560068622|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.719073854544|60.262859965539|59.965399266587|59.472666106077|59.461848931679|59.185945834461|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292||59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|59.068922630292|58.415468656732|57.663298354892|57.545332734616|56.616106692557|56.616106692557|56.616106692557|56.616106692557|56.414006435877|55.766118380764|54.979574995283|53.762304550016|53.032561255389|52.046543515014|52.046543515014|52.046543515014|51.275324940999|50.123139196324|48.506820896917|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811||47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|47.769346107811|43.517525732232|43.517525732232|43.517525732232|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.453649664758|42.380721569986||41.672469563982|41.30811852653|41.30811852653|41.30811852653|41.114018007993|-45.118285214121|-45.118285214121|-45.118285214121|-45.118285214121|-45.118285214121|-45.559760662378|-45.68204876972|-45.68204876972|42.429213947249|42.429213947249|42.429213947249|42.429213947249|42.429213947249|42.429213947249||42.429213947249|42.429213947249|42.429213947249|42.429213947249|42.429213947249|42.429213947249|42.429213947249|40.98467958657|-45.295167719646|-45.295167719646||-45.295167719646|-45.295167719646|-45.295167719646|-45.295167719646||-45.295167719646|-45.295167719646|-45.295167719646|-45.295167719646|-45.955762988897|-45.955762988897|-45.963594120928|-45.963594120928|-46.39042669337|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891|42.390629510891||42.390629510891|42.390629510891|40.254031425065|39.263974789655|39.263974789655|39.263974789655|38.465772239117|38.465772239117|36.965858662292|36.693467496556|36.693467496556|36.586630687363|35.427923053775|31.546385756842|31.546385756842|31.546385756842|31.546385756842|-34.455137151597|-34.455137151597|-34.455137151597|-34.583764493596|-35.779738783981|-36.379985571069|-36.709550681136|-36.709550681136|33.93635630811|33.93635630811|33.93635630811|33.93635630811|33.93635630811|33.93635630811|33.93635630811|33.93635630811|33.93635630811|33.701229044738|33.500764881881|33.500764881881
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|-89.100938535245|-89.227732770865|-89.227732770865|-89.99151128069|-89.99151128069|-89.99151128069|-89.99151128069|84.949507136655|84.949507136655|84.949507136655|84.949507136655|84.949507136655||84.949507136655|84.949507136655|84.949507136655|84.949507136655|84.949507136655|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.984238024476|83.94081960334|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.889198286612|83.402445880659|83.03882968877|82.752040752257|82.752040752257|82.752040752257|82.752040752257|82.752040752257|82.752040752257|82.752040752257|81.728375629678|81.130697042958|81.101881856407|81.005112986063||81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|81.005112986063|80.107446588951|80.107446588951|80.107446588951|80.107446588951|79.95827051211|78.730857701308|78.248732084705|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936||78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|78.175431689936|77.996869300563|77.996869300563|77.996869300563|77.996869300563|77.996869300563|77.190406400582|76.880579271647|76.880579271647|76.880579271647|76.880579271647|76.120090368426|76.024746146059|76.024746146059|76.024746146059|76.024746146059|75.588048102962|74.862837396845|74.739731202178|74.739731202178|74.739731202178|74.739731202178|74.649152104118|73.527590524094|73.527590524094|72.600099734616|72.523393776808|72.523393776808|72.523393776808|72.523393776808|70.65987793913||69.34014147642|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.900801669196|68.507552476542|67.977283632112|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|67.225853203817|66.788369083458|66.788369083458|65.98687839514|64.64967706475|64.159786575043|64.159786575043|63.911431172384|62.276869936004|62.001799233771|61.853088041413||61.853088041413|60.656762066006|60.397792116933|60.088097961007|59.495128645806|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-65.901372762294|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285||-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285|-67.138950355285||-67.138950355285|-67.138950355285|-68.112633395453|-68.786814451504||62.718386547222|62.718386547222|62.718386547222|62.718386547222|62.718386547222|61.460982950147|59.918587640056|59.689060061961|59.689060061961|58.714511281682|58.16029209761|58.16029209761|57.337546927711|55.988385102241|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054||55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|55.562526411054|54.626647201112|-60.48283068404|-60.48283068404|-60.48283068404|-60.48283068404|-61.006770770651|55.912786909319|55.912786909319|55.912786909319|55.912786909319|55.662627925952|55.662627925952|55.662627925952|55.662627925952|55.662627925952|55.662627925952|55.662627925952|55.662627925952|54.801255056682|54.247505635489|53.900753495322|53.900753495322|53.900753495322
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-25.583690969001|-25.583690969001|-25.902989431499|-26.275844237221|-26.275844237221|-26.275844237221|-26.275844237221|-26.513993736784|-26.849993914013|24.51778543922|24.51778543922|24.510317044487||24.452574629508|24.337861161455|23.5679006632|23.229334307581|23.102593899734|23.04121579171|22.964406744647|22.647117897325|-24.426556648087|-24.426556648087|-24.426556648087|-24.426556648087|-24.426556648087|-24.426556648087|-24.645062302298|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-24.900188479692|-25.467431847553|-26.149369151835|-26.194854426654|-26.760394282111|-26.762462341309|-26.762462341309|-26.762462341309|-26.762462341309|-26.762462341309|-27.061257847707|-27.061257847707|-27.061257847707|-27.720841417225|-28.300935649774|-28.545483165208|-28.729817587562|-28.729817587562|-28.729817587562||-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-28.729817587562|-29.737575538101|-30.355082413821|-30.563426014747|-30.648250682448|-33.260278285979|30.288422403219|30.288422403219|29.013246122867|27.971384330889|27.500351336145|27.500351336145||27.446501946607|27.069377894154|27.069377894154|27.069377894154|26.551433606876|26.551433606876|26.551433606876|26.551433606876|26.551433606876|26.551433606876|25.934204372517|25.934204372517|25.934204372517|25.934204372517|25.934204372517|25.934204372517|25.872967583594|25.872967583594|25.853853392002|25.56650286184|25.35889265787|24.878769585948|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598|24.273227217598||23.86914189966|23.135713933921|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.502639540179|22.316474356582|22.316474356582|22.316474356582|21.466082270863|-25.191676060981|-25.191676060981|-25.191676060981|-25.191676060981|-25.191676060981|-25.191676060981|-25.728528464974|-26.143365715544|-26.746400540804|-26.746400540804|-26.746400540804|-29.041000041404|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475||-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.022716687475|-31.573575097493|-31.731194264548|28.875200768167|28.875200768167|28.875200768167|28.875200768167||28.875200768167|28.875200768167|28.875200768167|28.854829764244|28.854829764244|28.854829764244|28.732032855216|28.467258541521|28.116953947739|28.092348372115||28.092348372115|28.092348372115|28.092348372115|28.092348372115||28.092348372115|28.092348372115|28.059724396493|28.059724396493|28.059724396493|27.688582705156|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.227484073488|-30.238746225384|-30.238746225384|-30.238746225384||-30.238746225384|-30.238746225384|-30.721385279792|-30.889801103427|-30.889801103427|-30.889801103427|-30.889801103427|-30.889801103427|-30.889801103427|-30.889801103427|-30.889801103427|-31.162295557293|-31.162295557293|-31.162295557293|-31.162295557293|-31.162295557293|-31.162295557293|-31.162295557293|-31.186439012193|-31.86215493271|-32.226241862294|-32.226241862294|-32.226241862294|-32.429157667157|29.507244829056|29.507244829056|29.507244829056|29.507244829056|29.507244829056|29.507244829056|29.507244829056|29.507244829056|29.507244829056|29.429301034235|29.429301034235|29.429301034235|29.429301034235
00851|24357|/equities/watsco-inc|R1000VALUE|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588|272.9254210588||272.9254210588|268.61270471377|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-286.76203101934|-289.63892220194|-291.07215381921|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|275.25740939393|-291.4328043246||-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-291.4328043246|-293.75202881228|-298.76002265492|-299.52440925339|-299.52440925339|-301.47323074053|-302.31868543776|-302.31868543776|-302.31868543776|-302.31868543776|-302.31868543776|-302.31868543776|-302.87454917427|-302.87454917427||-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-302.87454917427|-304.51855052837|285.66960623541|285.66960623541|285.66960623541|285.66960623541|285.66960623541|285.66960623541|285.66960623541|279.35646748367|279.35646748367|279.35646748367|278.5024999493|276.43068886608|276.43068886608|274.45438856954|274.45438856954|274.15280790528|274.15280790528|272.8009104221|270.14595820826|269.14282905017|269.14282905017|269.14282905017|267.3198131075|264.56354565223|264.56354565223|264.56354565223|262.27281744833|259.2097958763|256.93757404487|256.93757404487|256.93757404487|253.5711950108||248.67742472717|245.597695362|243.64608262133|243.64608262133|243.55786930799|240.76594087677|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-258.54313498651|-259.13345242778|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714||236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|236.23837712714|228.98819450217|228.83633109019|227.60370287283|223.3951896347||223.3951896347|223.3951896347|223.3951896347|223.3951896347|223.3951896347|223.3951896347|219.98854146152|218.04473604932|-235.70149474685|-235.70149474685||-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685||-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-235.70149474685|-239.31833580406|-241.65758777627|222.66334838132|222.66334838132|222.66334838132||222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|222.66334838132|-241.085948696|-241.085948696|-241.085948696|-241.085948696|-241.085948696|-242.17010392066|-242.17010392066|-244.59169753394|-244.59169753394|-244.59169753394|-244.59169753394|-244.59169753394|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228|-245.2295813228
00852|39217|/equities/american-financial-group|R1000VALUE|-137.51249852813|-137.51249852813|-137.51249852813|-138.75071145446|-138.75071145446|-138.75071145446|-138.75071145446|131.36039294311|131.36039294311|131.36039294311|131.36039294311|131.36039294311||131.36039294311|130.74299080325|130.74299080325|130.74299080325|130.74299080325|130.445705561|130.445705561|130.445705561|130.42210783115|130.42210783115|129.06947703048|129.06947703048|129.06947703048|129.04331201629|128.17933122715|128.17933122715|128.17933122715|126.47103516949|126.47103516949|124.98516225683|124.98516225683|123.34518252332|121.19131523723|119.98915600034|119.98915600034|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|119.46001441629|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192||118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|118.53331791192|116.25257403353|115.60619382836|114.85132503485||112.87535921705|112.03447517801|112.03447517801|112.03447517801|112.03447517801|112.03447517801|111.26830656715|110.96815432672|110.96815432672|110.39017549229|110.04130327119|109.86373688115|109.86373688115|109.86373688115|109.86373688115|108.576929478|108.18102943031|106.04503537911|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.98419547347|105.15188572438|103.92487221329|103.35874981977|102.34302627372|102.34302627372|102.34302627372|101.49707200556|101.49707200556|100.75336156693|100.75336156693|100.49262074195|100.15141151058|100.15141151058|100.15141151058|100.15141151058||100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|100.15141151058|98.499900898527|98.044887208487|97.870981904693|97.714983539259|96.772755707277|95.545469967607|95.545469967607|95.545469967607|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|94.54579818089|93.006997504049|90.870000431067|89.753884603719|89.423010816962|89.423010816962|89.335566404561||88.930628117698|87.442361099607|85.82095552273|84.001621943794|82.255691879416|78.425767229028|77.160294954454|76.047944687896|76.047944687896|76.047944687896|75.109940474886|73.617711960893|-80.192540977155|-82.460792597619|76.332912176384|76.332912176384|76.332912176384|76.332912176384|76.332912176384||76.332912176384|76.332912176384|76.332912176384|76.332912176384|76.332912176384|76.332912176384|76.332912176384|75.633134930653|75.633134930653|75.633134930653||75.633134930653|75.633134930653|75.633134930653|75.633134930653||75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653|75.633134930653||75.633134930653|75.633134930653|73.549039727364|72.337678254106|72.337678254106|72.337678254106|70.88959558861|70.88959558861|69.505578055366|69.505578055366|69.505578055366|68.532866387879|68.134296529067|62.407617988556|62.407617988556|62.407617988556|62.407617988556|60.663658839477|60.663658839477|60.663658839477|60.663658839477|60.663658839477|60.663658839477|60.663658839477|60.044037268222|60.044037268222|60.044037268222|60.044037268222|60.044037268222|60.044037268222|60.044037268222|60.044037268222|60.044037268222|59.378376030988|58.265421999899|57.045703886723|57.045703886723
00853|254|/equities/alcoa|R1000VALUE|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|44.514949444316|43.900619093015|43.900619093015|43.093464921398|41.260026389411|41.260026389411|41.260026389411||40.713985503518|40.713985503518|38.408779883858|38.408779883858|38.408779883858|37.377531873381|-43.977517507283|-43.977517507283|-43.977517507283|-43.977517507283|-43.977517507283|-44.993908349903|40.033602851452|40.033602851452|40.033602851452|40.033602851452|38.989004499185|38.270561410838|36.625068030814|35.445075496545|35.156541081262|35.156541081262|35.156541081262|35.156541081262|35.156541081262|34.612821601047|34.182024238522|32.985027787879|32.327251749783|32.319169712894|31.512410588654|30.95767725352|30.307420077628|-37.026951501023|-37.026951501023|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095||-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.924474854095|-37.997748740098|-39.344164088458|-40.309070166714|-40.620634671458|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419|-41.965931848419||-41.965931848419|-41.965931848419|-41.965931848419|-42.177145591193|-42.367385244826|-42.575536363483|-42.575536363483|-44.02615040448|36.803528894185|36.803528894185|36.803528894185|36.803528894185|36.803528894185|36.803528894185|36.803528894185|35.02497300248|35.02497300248|34.552193844105|33.420216679336|32.254709414201|32.254709414201|31.997456633997|31.529396785577|31.319328905565|30.606478189343|30.558881969066|30.558881969066|30.558881969066|30.558881969066|30.558881969066|29.842088508177|28.003937379283|28.003937379283|27.169585788563|27.169585788563|27.169585788563|27.169585788563|27.169585788563|27.169585788563|27.169585788563||27.169585788563|27.169585788563|26.857451601179|26.857451601179|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.707478342869|26.701380895851|26.701380895851|26.701380895851|26.701380895851|26.701380895851|25.574866585465|25.046119256897|25.046119256897|25.046119256897|25.046119256897|25.046119256897|22.536799267578|22.116752103704|22.116752103704|22.116752103704|22.116752103704|20.754569081782|20.754569081782|19.596361762918|19.596361762918|19.596361762918|19.596361762918||-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.916683467574|-21.924237962057|-21.924237962057|-22.699553931557|-22.699553931557|-23.417837739877|-24.796485928354|22.29986616093|22.29986616093||22.29986616093|22.29986616093|22.29986616093|22.29986616093|22.29986616093|22.29986616093|22.29986616093|21.798740556042|20.562459200744|20.562459200744||20.447147107162|20.447147107162|20.447147107162|20.447147107162||20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.447147107162|20.386275635867|20.262527212731|19.71891841318|19.183242791514|18.680270611821|18.399594515412|18.399594515412||18.267326904501|18.167029885413|17.383365979859|16.665406826546|16.300451944724|16.297723768437|15.358026926478|14.998918472352|14.088241986237|13.9458552572|13.9458552572|13.761505574305|13.557783782834|12.307537754768|12.130229978396|12.130229978396|12.130229978396|11.88695886327|11.88695886327|11.88695886327|11.88695886327|11.88695886327|11.88695886327|11.88695886327|11.437176468121|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188|-13.425014157188
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-62.313913170337|-62.313913170337|-62.313913170337|-62.794901547431|-63.188224882548|-63.280805263989|-63.406449699923|-63.592737410383|-64.051252601231|60.662763733103|60.662763733103|60.662763733103||60.662763733103|60.576958915077|60.048841552031|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.563154481477|59.431283181051|59.177537486664|59.015943657538|59.015943657538|59.015943657538|58.712715929505|58.038016232911|57.786406527033|57.666007370938|57.606119733375|57.557355250828|57.462061076156|56.65228987269|56.600481958208|56.600481958208|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679||56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.373006702679|56.180747934351|56.180747934351|55.759718943713|55.486909072794|54.558234498674|54.023036424512|53.635597061442|53.091774012564|52.972527002757|52.761543402058||52.761543402058|52.761543402058|52.761543402058|52.761543402058|52.761543402058|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-55.959298948004|-56.533665607984|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|53.672544090247|52.723939039415|51.904933190021|51.636590983772|50.929652387255|50.929652387255|50.929652387255|50.004563439685|50.004563439685|50.004563439685|49.344516450385|49.016127566739|48.584584532231||47.780943704503|47.780943704503|47.780943704503|47.780943704503|47.778271596583|47.456137925205|47.456137925205|47.265709221162|46.954030512494|46.954030512494|46.954030512494|46.954030512494|46.954030512494|46.46614381861|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.167851099737|-50.31261172269|-50.648458851424|-51.448842354446|-51.566492420468|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.983830957356|47.837034575082||47.647945482467|47.647945482467|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|47.330693275538|46.655213707914|46.266349759621|46.063235145231|46.063235145231|46.063235145231||46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231||46.063235145231|46.063235145231|46.063235145231|46.063235145231||46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|46.063235145231|-49.620141111999|-49.620141111999|-49.620141111999|-49.620141111999|-50.4268206349|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649||46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.884304189649|46.40311680896|-49.982665982826|-49.982665982826|-49.982665982826|-50.250885298938|-50.250885298938|-51.055227542476|-51.055227542476|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.983623720333|47.501248917232|46.53360831434|45.870675057112|45.541861818828
00855|20451|/equities/knight-transportation-inc|R1000VALUE|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745|50.249542456745||50.249542456745|49.902270667949|49.587952057737|49.587952057737|49.587952057737|48.679391455008|47.808768139231|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.832821435751|-50.997312062833|-50.997312062833|47.602391497768|47.602391497768|47.436548092274|46.859021133721|46.859021133721|46.859021133721|45.743917682215|45.743917682215|-47.557807076551||-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-47.557807076551|-48.695678195002|-49.213907232667|-49.213907232667|-49.213907232667|-49.447396798029|-49.814002620489|-49.814002620489|-49.814002620489|-49.814002620489|-49.846114277078|47.217654401033|47.217654401033|47.217654401033||47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|47.217654401033|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.531396975668|-49.946552610564|-50.127281560024|-50.265261956409|-50.694454321547|-51.617215617149|47.076846491695|47.076846491695|47.076846491695|46.864830638966|46.458800128895|46.458800128895|46.458800128895|46.350332052396|45.887632819957|45.887632819957|45.786336339123|45.355173124877||44.552286996555|44.552286996555|44.552286996555|43.715042421235|42.85060196123|41.747143701187|41.747143701187|41.747143701187|41.747143701187|41.747143701187|41.747143701187|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.706118466311|41.640884772561|41.640884772561|41.425982995852|41.093317186418|40.922019706371|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245||-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.245241475245|-44.454437176542|-45.682153401724|41.485676299947|41.485676299947|41.219638731102|41.007805606252|41.007805606252|41.007805606252|41.007805606252||40.958339304255|40.958339304255|40.751271583341|40.751271583341|40.751271583341|40.751271583341|40.305300979374|39.910680253588|39.910680253588|39.910680253588||39.910680253588|39.910680253588|39.910680253588|39.910680253588||39.809087954217|39.809087954217|39.809087954217|39.290943368998|38.96604562769|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.623000373851|38.530925293858|38.530925293858||38.530925293858|38.530925293858|38.530925293858|38.530925293858|38.530925293858|38.530925293858|38.299083837861|37.815647479554|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-41.608502133234|-42.127364617303|-42.802069643819|-43.479122396394|-43.479122396394|-43.479122396394|-43.479122396394|-43.479122396394|-43.479122396394|-43.881247886999|-44.225836921205|-44.225836921205|-44.225836921205|-44.225836921205|-44.225836921205|-44.225836921205|-44.616799152037|-44.616799152037|-44.616799152037
00856|39189|/equities/amdocs|R1000VALUE|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305||-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.138448946305|-79.844946376293|-80.558573324259|-80.558573324259|-80.625981156689|-80.625981156689|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844||-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|-80.898997202844|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.600251337006|77.475280704448|77.439456500074|77.439456500074|77.439456500074|77.429950649496|77.401612104041|76.909570920316|75.760079105527|75.317865486311|74.650403467999||74.309125547261|73.764717987328|73.764717987328|73.764717987328|73.764717987328|73.530242208142|73.48733438476|73.48733438476|73.48733438476|73.48733438476|72.078149519851|-77.649341876505|-77.649341876505|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-78.563981048932|-79.272197079515||-79.569718811088|-80.659110039664|77.47461478039|77.47461478039|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|77.205782747327|75.831982135838|75.227207713729|75.053004535708|74.720002581315|74.260837371302|73.761159505628|73.761159505628|73.761159505628|73.761159505628|73.652483868067|73.652483868067|73.652483868067|73.652483868067|73.652483868067|73.321092949382|73.193626802142|73.193626802142|73.193626802142|73.159582368727|73.120646839004||72.972241460371|72.972241460371|72.780980705208|71.717476764196|70.931400305895|70.931400305895|70.931400305895|70.931400305895|68.773225579955|68.242235757492|68.242235757492|68.242235757492|68.242235757492|68.242235757492|67.676902757453|67.676902757453|67.676902757453|67.278781875821|67.186270787165||67.186270787165|67.186270787165|67.186270787165|67.186270787165|67.186270787165|67.186270787165|67.186270787165|67.186270787165|67.186270787165|67.186270787165||67.186270787165|67.186270787165|67.186270787165|67.089744861309||66.458329420823|66.054807907495|65.503257354309|65.503257354309|65.503257354309|65.19389595832|64.870999493484|64.473329294925|64.058148001305|63.983432532491|63.983432532491|63.983432532491|63.26659239789|62.803434149647|62.56992739243|62.26154655344|62.26154655344|62.234378012693|62.234378012693|62.188195079207||62.074661724699|61.944349175176|60.854832416862|60.401169163723|60.401169163723|60.401169163723|60.401169163723|60.401169163723|60.401169163723|60.401169163723|60.401169163723|56.559035097546|56.559035097546|-58.511788483099|-58.511788483099|-58.511788483099|-58.511788483099|-58.511788483099|-58.511788483099|-58.511788483099|-58.748096169847|-59.755307008476|-59.755307008476|-60.205190401572|-60.205190401572|-60.391374090532|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794|-60.538623366794
00857|39169|/equities/aecom-technology|R1000VALUE|-67.312799741549|-67.486446064625|-67.592993279203|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757|63.409788018757||63.409788018757|62.795544392857|62.577640556059|62.577640556059|62.577640556059|62.274600583935|61.99900476869|61.188892390287|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|60.371980436294|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.748455330495|59.00867826442|59.00867826442|59.00867826442|58.675754356164|-62.586607080582|-62.586607080582|-62.586607080582|-62.586607080582|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812||-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-64.139896157812|-65.449329327026|-66.394253358221|-66.992503493998|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-67.473232269905|-68.081925286873|-68.20671301765||-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.20671301765|-68.436345534002|-70.383999932256|65.091996246513|65.091996246513|65.091996246513|65.091996246513|65.091996246513|65.091996246513|64.617775234841|64.535860575198|63.995403860408|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.78095106709|63.449974277784|63.449974277784|63.449974277784|63.449974277784|63.449974277784|63.449974277784|62.879966553902|62.577745871252|62.074687551208|62.074687551208|61.281873039347|61.094183478475|61.094183478475|61.094183478475|60.006313467159||59.308347384299|59.308347384299|58.643723452715|58.38969269133|57.855769479015|57.198897964129|57.198897964129|57.198897964129|57.198897964129|57.198897964129|57.198897964129|56.86440545755|56.86440545755|56.86440545755|56.293093901571|56.293093901571|54.981772349605|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|54.286719486987|53.895797276801|52.582096718351|52.582096718351|52.422431752394|52.422431752394|52.422431752394|52.422431752394||50.477700124527|50.092290821864|50.092290821864|50.092290821864|50.092290821864|-54.848803963331|-54.848803963331|-54.848803963331|-54.848803963331|-54.848803963331|-54.848803963331|-55.601116515565|-55.601116515565|50.700259575499|50.700259575499|50.700259575499|50.700259575499|50.700259575499|50.696953863184||50.672599634881|50.672599634881|50.672599634881|50.672599634881|50.672599634881|50.672599634881|50.672599634881|48.290110730854|-51.470543270386|-51.470543270386||-51.470543270386|-51.470543270386|-51.470543270386|-51.470543270386||-51.470543270386|-51.470543270386|-51.470543270386|-51.470543270386|-51.470543270386|-51.470543270386|-51.610052674245|-51.610052674245|-51.917837983183|-52.546280120396|-52.546280120396|48.796350544321|48.796350544321|48.796350544321|48.796350544321|48.796350544321|48.796350544321|48.796350544321|48.454444848004|48.454444848004||48.195551414184|48.195551414184|47.077834150187|46.190926257098|46.117068833437|46.117068833437|46.061257149366|46.061257149366|44.298061769966|44.055595751895|44.055595751895|44.055595751895|44.055595751895|43.852883378812|43.852883378812|43.852883378812|43.852883378812|42.261538867761|-46.800315310368|-46.800315310368|-46.800315310368|43.336133401078|43.336133401078|43.336133401078|43.239732846947|43.239732846947|43.239732846947|43.239732846947|43.239732846947|42.860664242845|42.860664242845|42.860664242845|42.860664242845|42.63407184718|41.970636708184|41.219041354837|40.831036541421
00858|6446|/equities/ciena|R1000VALUE|-55.017228354678|-55.094386460235|-55.622931138067|-56.874992934477|-56.874992934477|-56.874992934477|-57.354156061026|-57.965175995135|-58.601307110547|54.826200147447|54.826200147447|54.826200147447||54.826200147447|54.826200147447|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-57.558015170981|-58.175326613352|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|55.04357916241|54.55453476779|54.418926290587|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-57.560454016581|-59.271062035974|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988||-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-59.536352702988|-60.664280119883|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.948718723927|56.432465113175|55.638851948327|55.001500681315|-54.423786671185|-54.423786671185||-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-54.423786671185|-55.169486080301|-55.341094373213|-56.030659753467|-56.05795572244|-57.323286246844|53.317662536134|53.317662536134|53.317662536134|53.317662536134|53.317662536134|53.317662536134|53.317662536134|52.95684826267|52.709523633841|52.709523633841|52.709523633841|52.517360744347|52.464638731192|52.464638731192|52.464638731192|52.464638731192||51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.93573239847|51.857760255027|50.284178222206|-54.45257312353|-54.45257312353|-54.45257312353|-54.45257312353|-54.45257312353|-54.45257312353|-55.459317143261|-55.459317143261|-56.329471207205|-56.329471207205|-56.329471207205|-56.478858312571|52.104763437991|52.104763437991|52.104763437991|52.104763437991|52.104763437991|52.104763437991|52.104763437991||51.958265332916|51.720766310933|51.499065864531|51.499065864531|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|51.464665954057|50.912962561121|50.5077856175|50.202687027345|50.202687027345||50.202687027345|50.202687027345|50.202687027345|49.871863004231|49.871863004231|49.871863004231|49.871863004231|49.871863004231|49.871863004231|49.871863004231||49.871863004231|49.871863004231|49.871863004231|49.871863004231||48.943180318964|48.192422491856|47.488248620372|46.612498161905|45.879441656131|44.894724612801|44.894724612801|44.894724612801|44.894724612801|44.894724612801|44.894724612801|44.894724612801|44.894724612801|44.452422624792|43.669936186699|42.637150877745|42.250723222926|41.814465580201|41.282095019261|41.088438740748||40.779376709216|40.690415630607|40.690415630607|40.690415630607|40.690415630607|40.690415630607|40.690415630607|40.690415630607|40.138432793246|40.138432793246|40.138432793246|40.138432793246|40.138432793246|38.371590831132|-41.579614901159|-41.579614901159|-41.579614901159|-41.579614901159|-41.579614901159|-41.579614901159|-41.986239194444|-43.264153109183|-43.857948738326|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234|-43.977727225234
00859|39146|/equities/ugi|R1000VALUE|-44.994962451058|-44.994962451058|-44.994962451058|-45.646070000416|-46.067301746746|-46.402000211499|-46.986667393338|-47.538519910851|-47.593911546114|-48.201928425281|45.709442902469|45.709442902469||45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|45.709442902469|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-47.859707286781|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487||-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.289807841487|-48.372849319829|-48.372849319829|45.528466886785|45.528466886785|45.528466886785|45.528466886785|45.528466886785|45.528466886785|45.487740934454|45.058043414313|44.810603598708|44.444004354603|43.945004050077|43.90945049584|43.65327979525||43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|43.645036065511|42.450040539031|42.257652586549|42.257652586549|42.257652586549|42.186834460993|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|42.084493653163|41.782215560128|41.648573836408|41.645080523052|40.899256552103|40.649173989166|40.214640156284|39.917171601736|39.388778415093|39.388778415093|39.085862811814|38.706374608453|38.706374608453||38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.44923801222|38.044707825874|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.998979990564|37.633973989742|37.633973989742|37.633973989742|37.257748190846||36.504165402481|36.230184916466|36.153817684352|35.194241769777|34.924711288861|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923|34.890031516923||34.500033365768|-37.184533499172|-37.184533499172|-37.184533499172|-37.184533499172|-37.184533499172|-37.184533499172|-37.184533499172|-37.184533499172|-37.184533499172||-37.184533499172|-37.184533499172|-37.185554911077|-37.185554911077||-37.185554911077|-37.185554911077|-37.185554911077|-37.526826038825|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244|34.406190744244||34.406190744244|34.052435414882|33.44443093547|33.44443093547|33.44443093547|33.44443093547|33.44443093547|33.44443093547|33.213027149028|33.213027149028|33.213027149028|32.282529360261|-35.036400384875|-35.036400384875|-35.036400384875|-35.036400384875|-35.036400384875|-35.036400384875|-35.036400384875|-35.313223912949|-36.218582447629|33.221287071158|33.221287071158|33.221287071158|32.407185355215|32.287594518845|32.287594518845|32.287594518845|32.287594518845|32.287594518845|32.287594518845|32.287594518845|32.287594518845|32.287594518845|31.941216267683|-34.178424208123|-34.178424208123
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-18.875863975576|-18.875863975576|-18.875863975576|-19.292071601077|-19.49039765484|-19.49039765484|-19.646552309801|18.102630430675|18.102630430675|18.102630430675|18.102630430675|18.102630430675||18.102630430675|18.102630430675|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214377865516|-19.214864820599|-19.341467826895|-19.341467826895|-19.551909200938|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|18.022074100599|17.761982994196|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.601401088937|17.568835226844|17.568835226844|17.568835226844||17.568835226844|17.36648450091|17.180041904245|17.180041904245|17.131990559668|16.989434807136|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.983928377933|16.913809228281|16.698839052641|16.698839052641|16.29843220018|15.989923734385|15.748804166271|15.255129340197|-17.249818575427|-17.249818575427||-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.249818575427|-17.373132242147|-17.397924596936|-17.839361807671|-18.082606408554|-18.082606408554|-18.082606408554|-18.082606408554|-18.271785415497|-18.44003991428|-18.668377551138|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.009402652606|-19.017670627021|-19.122966443591|-19.224152760011|-19.224152760011|-19.224152760011|-19.224152760011||-19.224152760011|-19.224152760011|-19.224152760011|-19.224152760011|-19.224152760011|-19.334251456179|-19.334251456179|-19.37611140666|-19.62290201648|-19.689335510289|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-19.751833837905|-20.523148344268|-21.365164542981|-21.769905806458|21.862648185786|21.862648185786|21.281992704366|21.281992704366|21.281992704366|20.853325718746|20.424249722014|20.355278414102||-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|-21.832249630323|20.041000442186|20.041000442186|20.041000442186|20.041000442186|20.041000442186|20.041000442186|20.041000442186|20.041000442186||19.971031188528|19.971031188528|19.971031188528|19.690035607594|19.121705666933|18.91411785699|18.73946579122|18.73946579122|18.120391341387|18.120391341387||18.120391341387|17.672784170912|17.672784170912|17.541426483576||-19.100661116366|-19.100661116366|-19.100661116366|-19.100661116366|-19.388512749942|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837|17.752896063837||17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.673487069415|17.390819207614|-19.03251973393|-19.03251973393|-19.03251973393|-19.03251973393|-19.03251973393|-19.03251973393|-19.03251973393|-19.03251973393|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769|-19.425401480769
00861|39289|/equities/owens-corning|R1000VALUE|-95.090451266523|-95.929390618266|-96.433215561908|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456||-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.199355204456|-99.486001632338|-99.614979688465|91.594051721546|91.594051721546|91.594051721546|91.594051721546|91.594051721546|90.637277367879|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-96.786035748395|-99.183376970194|-99.760414430723|-100.79323908711|-101.61859837533|-102.19581874279|-102.19581874279|-102.19581874279|-102.19775287894|-102.19775287894||-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-102.19775287894|-103.24417381581|-105.22908062733|-105.69342088475|-106.29158115137|-107.32953113702|-108.90114894606|-111.49072176325|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288||-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-111.51246554288|-112.07640232527|-112.07640232527|-112.07640232527|-112.07640232527|-112.07640232527|100.35228361363|100.35228361363|96.949200251309|95.569111085167|93.509564532429|92.941737640334|92.336933864966|90.639811681063|90.639811681063|90.639811681063|90.639811681063|90.355316209521|90.355316209521|90.355316209521|90.355316209521|90.355316209521|90.355316209521|90.355316209521|89.093412434277|89.093412434277|89.018591606099|89.018591606099|87.838801709656|87.838801709656|87.838801709656|87.224218306546|85.600245512861||84.72082841544|83.905364753457|82.966192588948|82.966192588948|82.622884389442|82.622884389442|82.622884389442|82.622884389442|82.622884389442|82.622884389442|82.622884389442|81.096713621285|81.096713621285|80.378014863494|77.832236940069|-87.255673620916|-87.255673620916|-87.255673620916|-87.255673620916|-87.255673620916|-87.255673620916|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706|79.012233262706||79.012233262706|78.64694928025|78.64694928025|77.784944204212|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.063303820184|-85.48266185543|-85.48266185543|-90.042356841617|80.190733724105|80.190733724105|80.190733724105|78.576373212059|77.165965098496||75.773234590036|75.773234590036|75.433041502086|74.097268556056|73.155294920004|72.545972260151|72.545972260151|72.545972260151|72.545972260151|72.545972260151||72.545972260151|72.545972260151|72.545972260151|72.545972260151||72.545972260151|72.003302053515|71.650336428819|70.928685990305|70.928685990305|69.720762720076|69.360972968138|69.360972968138|69.360972968138|69.360972968138|69.360972968138|69.360972968138|69.360972968138|68.312752608233|67.296479180816|67.296479180816|67.296479180816|67.296479180816|67.296479180816|67.296479180816||66.626084808248|66.608981984343|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-73.723566745191|-75.077308658795|-75.077308658795|-76.095342004781|70.529121685255|70.529121685255|70.529121685255|70.529121685255|70.529121685255|70.529121685255|70.006571805316|70.006571805316|69.800077054056|69.75285974824|69.353735461098|69.030820332481|68.662579283133|67.838421222253
00862|32537|/equities/carlyle-group|R1000VALUE|-51.897369564844|-52.236520119589|-52.484466680864|47.886148098465|47.298496700389|46.977465470661|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882||-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.359765626882|-50.880256332122|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|47.095899041254|45.782112156637|44.002869516744|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-46.999006774115|-48.295286525275|45.331757081989|45.331757081989|45.331757081989|45.331757081989|45.331757081989|45.331757081989|45.331757081989|44.819086619487||44.286134803578|44.286134803578|44.203434658989|44.203434658989|43.953307960238|43.953307960238|43.953307960238|43.533031302256|42.672812176592|42.245997950402|42.245997950402|42.245997950402|42.245997950402|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271||-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-44.963533946271|-45.460013614517|-45.460013614517|-45.460013614517|-45.460013614517|-45.773070479346|42.122009829591|42.122009829591|41.857357259531|41.857357259531|41.213452493636|40.86423200674|40.86423200674|40.05166155641|40.05166155641|40.05166155641|39.628513408422|39.252793710231|38.473104919327|38.096505762618|37.739879318445|37.739879318445|37.739879318445|37.335978927843|36.859973738185|36.719972422378|36.067191444787|35.928302600594|35.928302600594|35.928302600594|35.414224230153|35.37756004611|35.37756004611||34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.872220172109|34.531355899376|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|-37.014231329183|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426|34.384565128426||34.29683057121|34.29683057121|34.29683057121|33.96314452811|33.470576058738|33.470576058738|31.68841612219|-34.460875780782|-34.460875780782|-34.460875780782|-34.460875780782|-34.460875780782|-34.460875780782|31.963702778742|31.963702778742|31.963702778742|31.963702778742|31.963702778742|31.872997077224||31.0603429809|31.0603429809|30.942705179779|30.942705179779|29.825784499478|29.744270897648|29.744270897648|29.744270897648|29.744270897648|29.744270897648||29.744270897648|29.744270897648|29.580301285608|29.572556920431||29.336644237892|29.336644237892|29.034470113223|29.034470113223|29.034470113223|29.034470113223|28.649966805186|28.005517951875|28.003210783049|28.003210783049|28.003210783049|28.003210783049|27.581622600605|27.459025277086|26.905583793795|26.78842749295|26.573585877786|26.432094664452|26.384191236229|26.384191236229||26.084101263385|25.851224121894|25.747846779185|25.747846779185|25.747846779185|25.747846779185|25.67427453394|25.483637803078|25.097102376262|25.097102376262|25.097102376262|25.097102376262|25.097102376262|24.691391852216|24.691391852216|-27.336344071343|-27.336344071343|-27.336344071343|-27.336344071343|-27.336344071343|-27.336344071343|-28.438437695982|25.870830489701|25.870830489701|25.870830489701|25.870830489701|25.870830489701|25.870830489701|25.439256616771|25.073026741828|25.073026741828|25.073026741828|25.073026741828|24.612074840164|24.260082231733|-26.08482112127|-26.08482112127
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-58.886300599798|-58.886300599798|-58.886300599798|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-59.842570218331|-60.844429700635||57.719339536863|57.719339536863|57.719339536863|57.719339536863|57.719339536863|57.358709943777|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|57.199526905308|56.56891920753|55.947498562024|55.434529041897|54.725892241797|54.725892241797|54.725892241797|54.725892241797|54.725892241797|54.725892241797|54.237102278957|52.868447790421|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-56.648552756918|-58.738946337846|-59.441884777443|-59.783735876509|-59.783735876509|-59.783735876509|-59.783735876509|-59.783735876509|-59.873313314129|-59.873313314129||-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|-59.873313314129|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|57.089369161622|56.868189661256|56.209788512452|56.209788512452|-60.087791254082||-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.087791254082|-60.36198976521|-60.974988280449|-61.084047787551|-61.084047787551|-61.084047787551|-61.084047787551|-61.084047787551|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-61.425561281203|-62.426412254474|-62.426412254474|-62.426412254474|-62.426412254474|-62.464902089593|-62.864199242176|-62.864199242176|-63.024111413494|-63.316971343643|-63.316971343643|-63.316971343643||-63.316971343643|-63.316971343643|-63.316971343643|-63.316971343643|-63.316971343643|-63.316971343643|-64.175522426639|-65.515024189457|58.924000620373|58.924000620373|58.924000620373|58.448331487982|58.337035325731|58.027261261106|56.968625496892|56.430150961973|56.430150961973|56.430150961973|56.430150961973|56.430150961973|56.430150961973|56.430150961973|55.174140024747|55.174140024747|55.174140024747|55.174140024747|55.174140024747|54.90105193677|54.90105193677|54.90105193677|54.823992847775|54.823992847775|54.823992847775||-58.855084657016|-58.855084657016|-58.855084657016|-58.855084657016|-58.855084657016|-58.855084657016|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.029402768157|53.019950570832|53.019950570832|53.019950570832|53.019950570832||53.019950570832|53.019950570832|53.019950570832|53.019950570832|53.019950570832|53.019950570832|51.874943722366|50.967714721493|49.25515418241|49.25515418241||49.25515418241|49.25515418241|49.25515418241|49.25515418241||48.571283289565|48.484757472821|47.877624714955|47.877624714955|47.877624714955|47.877624714955|47.410136554621|47.347083348284|47.347083348284|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532|47.095719287532||47.00913360134|46.929037597613|45.067264904398|44.808435414415|44.808435414415|44.808435414415|43.676131937729|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.320167772518|-47.748518882577|-47.834467501977|-49.810885886552|45.594037188944|45.594037188944|44.830976307551|44.830976307551|44.830976307551|44.38009162322|44.38009162322|44.379632926731|44.379632926731|44.379632926731|44.379632926731|44.061258714231|43.129730455116|42.574703472672|42.279114266035
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-16.065512688737|-16.065512688737|-16.065512688737|-16.47256960668|-16.512010669224|-16.512010669224|-16.512010669224|-16.512010669224|-16.512010669224|-16.512010669224|-16.644733958237|-16.790093157435||-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-16.790093157435|-17.455813696809|-17.558375171472|-17.558375171472|-17.558375171472|-17.558375171472|-17.558375171472|-17.558375171472|-17.865082956739|-18.18092550325||-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-18.371155603244|-19.346283656043|-19.370476912179|-19.370476912179|-19.435530025339|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|18.015354710599|17.955394088979||17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.678238883132|17.272487656402|17.242764172871|17.195848979243|17.034285028261|17.034285028261|17.034285028261|17.034285028261|16.81864956516|16.550999733011|16.481110992475|16.287806051112|16.287806051112|16.287806051112|16.287806051112|16.287806051112|16.281450820341|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919||16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|16.173356319919|15.93897329597|15.832560483667|15.832560483667|15.740623518331|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.504191752462|15.202951467807|15.202951467807|14.764391568828|14.67432453495|14.67432453495|14.67432453495||14.423750438559|14.423750438559|14.423750438559|14.268055428254|14.033672903629|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|-15.277875080664|13.826725769435|13.826725769435|13.826725769435|13.826725769435|13.826725769435|13.826725769435||13.826725769435|13.826725769435|13.675402306229|13.675402306229|13.545091380676|13.545091380676|13.545091380676|12.856212975802|12.110236567725|12.10365945045||12.10365945045|12.10365945045|12.10365945045|12.10365945045||12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|12.10365945045|11.962954851696|11.892171856109|11.846579547661|11.613325996937|11.613325996937|11.613325996937|11.613325996937|11.613325996937||11.613325996937|11.485918013852|10.977636461569|10.877570632163|10.877570632163|10.877570632163|10.834654676403|10.834654676403|10.517892696986|10.517892696986|10.517892696986|10.517892696986|10.487658927319|-11.404674762737|-11.404674762737|-11.404674762737|-11.404674762737|-11.404674762737|-11.404674762737|-11.404674762737|-11.404674762737|10.047894278255|10.047894278255|10.047894278255|10.047894278255|9.8757155108085|9.7674612654172|9.7474145499906|9.7474145499906|9.7474145499906|9.7474145499906|9.7474145499906|9.7474145499906|9.7474145499906|9.6787932811005|9.4597704077014|9.4064119286281
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-64.358308153578|-64.358308153578|-64.358308153578|-65.918118932985|-67.011799153512|-67.336741881045|-67.728622282514|-68.139584688091|-68.482039084858|-68.740208536194|65.25049851389|65.25049851389||65.25049851389|64.613608391762|64.009841741986|63.779222927565|63.213603613635|63.017412188932|63.017412188932|62.566933629942|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.584677665978|-66.947421570122|-67.263105667585|-67.263105667585|-67.263105667585|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822||-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-67.359482146822|-68.136092240637|-68.936771665487|-69.509188637108|-69.893856556613|-69.893856556613|-69.893856556613|-69.967165973696|66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203||66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203|66.478007151203|65.677646614174|65.677646614174|65.677646614174|65.417942869508|64.907714062095|64.393035745025|64.393035745025|64.393035745025|64.393035745025|62.976705603467|62.920230499756|62.264704827745|62.022447723238|60.486053195362|59.879504220094|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.608755426153|59.399522921459|59.399522921459|59.399522921459|59.399522921459|59.399522921459|59.399522921459|59.399522921459|58.926136596353|58.848995924181|58.848995924181|58.48388433477|58.004317071931||57.641210582217|57.641210582217|57.641210582217|57.633568474938|57.316960599264|57.316960599264|57.316960599264|56.346622337059|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.417004473968|55.381114200269|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549|55.063874327549||55.063874327549|55.063874327549|55.063874327549|55.063874327549|53.448747515025|51.365274931924|-53.350111579716|-53.350111579716|-53.350111579716|-53.350111579716|-53.350111579716|-53.872901068594|-54.060444843401|-55.320494346739|-55.865549384357|-56.592277644742|-56.686762967066|-56.686762967066|-56.71307030249||52.738017089737|52.738017089737|52.738017089737|52.738017089737|52.738017089737|52.738017089737|52.738017089737|52.738017089737|52.738017089737|52.400886497837||52.400886497837|52.092651537107|51.736613973731|51.736613973731||51.736613973731|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198||50.979109868198|50.979109868198|50.979109868198|50.979109868198|50.979109868198|49.964950784231|49.964950784231|49.746056910118|49.140063148694|48.350201566961|48.350201566961|47.274667271802|47.067407935669|46.322120394762|-50.066806741908|-50.066806741908|-50.066806741908|-50.066806741908|-50.066806741908|-50.066806741908|-50.066806741908|-51.357562114083|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903|-51.817162974903
00866|8202|/equities/itt-corp|R1000VALUE|-90.549539919215|-90.549539919215|-90.549539919215|-92.930875958687|-94.704308604406|-95.220668608958|-95.220668608958|-95.220668608958|-95.220668608958|-96.621300811033|-97.089223140324|-97.708581334844||93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.692098692899|93.064001802874|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.821742950654|92.523599345128|92.192889856674|91.536624995249|91.536624995249|91.536624995249|91.342919764008|90.578294300108|90.578294300108|90.220149334606|90.220149334606|90.220149334606|90.209004706729|90.209004706729|90.008425945031|89.665958450886|89.659956241815|89.02214172074|89.02214172074|89.02214172074||89.02214172074|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-93.791775239248|-97.117251198313|-97.322944735986|-97.322944735986|-97.322944735986|-97.802157613417|-98.213886817814|-98.213886817814|-98.213886817814|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596||-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-98.34074052596|-99.03924511565|-101.40807827955|-101.40807827955|-101.40807827955|-101.40807827955|-101.78617508153|94.342624755802|94.342624755802|92.114583434995|91.72648349331|91.36367399579|91.36367399579|91.36367399579|91.36367399579|91.36367399579|90.848525390423|90.369473586599|90.369473586599|88.898859167673|88.073175377953|87.651306518038|87.609390169124|87.609390169124|87.609390169124|86.255434148554|86.114367291932|85.61940595545|85.61940595545|85.578032893088|85.578032893088|85.578032893088|85.578032893088|84.765589204261||83.571766392864|83.099181829202|82.581891196142|82.581891196142|82.006895488669|82.006895488669|82.006895488669|82.006895488669|82.006895488669|82.006895488669|82.006895488669|81.623599671109|81.623599671109|81.623599671109|81.181218516809|80.899692310207|80.867761640546|80.867761640546|80.867761640546|79.16224675381|79.16224675381|79.16224675381|79.156384417346|79.03487327025|76.802931743463|76.802931743463|76.565480291402|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495||-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|-82.118507850495|75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.904277338034||75.904277338034|75.904277338034|75.904277338034|75.904277338034|75.398889463926|75.398889463926|75.268209582992|73.276900536956|73.17510027572|73.17510027572||73.17510027572|73.17510027572|73.17510027572|73.17510027572||73.17510027572|73.17510027572|73.17510027572|73.17510027572|73.17510027572|73.17510027572|73.17510027572|73.17510027572|72.675108959106|72.472902776828|71.892112416283|71.797349791015|71.05650059855|70.992776204878|70.366421701438|69.229010703321|69.229010703321|69.229010703321|69.229010703321|69.229010703321||68.856283078659|68.856283078659|66.92112762185|66.63693725158|66.63693725158|66.63693725158|65.019377301017|64.674307264531|64.123407477869|64.123407477869|64.123407477869|64.123407477869|63.69827283172|-66.299205462762|-66.299205462762|-66.299205462762|-66.299205462762|-66.299205462762|-66.299205462762|-66.669266744686|-66.669266744686|61.856206271121|61.856206271121|61.856206271121|61.224117434763|61.173460391653|61.009400265628|60.051004084408|60.014169755313|59.593666082956|59.593666082956|59.544014276106|59.544014276106|59.544014276106|58.219459018265|-63.096739991767|-63.096739991767
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-38.599741597011|-38.599741597011|-38.599741597011|-38.974011640755|-38.974011640755|-38.974011640755|-39.010157723126|-39.105123996363|-39.105123996363|36.7536187517|36.7536187517|36.7536187517||36.7536187517|36.511219168962|36.300501453944|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-38.426765451372|-39.409213818378|-39.837447896343|-40.229373259391|-40.445012510977|-40.94832869499|-41.18448290261|43.670156214513|43.670156214513|43.670156214513||43.611084698343|43.611084698343|43.611084698343|43.611084698343|43.589537884023|43.486709463625|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.700330536881|42.357966009698|42.357966009698|42.357966009698|41.773762349643|41.081956894704|40.858290755331|40.858290755331|40.858290755331|40.858290755331||-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-43.581506939456|-44.465007167971|-44.57973157688|-44.645640806456|-44.645640806456|-45.095711447684|-45.248012253408|-45.702668445924|-45.702668445924|-45.702668445924|-46.322365727269|-46.825917948444|44.1514166246|44.1514166246|44.1514166246|44.1514166246|44.1514166246|44.1514166246|43.68657222171|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.355794372801|43.1119936204|42.861317736711|42.861317736711|42.861317736711|42.861317736711||42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.861317736711|42.530907214578|41.809896218441|41.617526722128|41.617526722128|41.035585933455|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.94738468693|40.469313139897|40.303683911409|40.149370046287|39.437633986638|39.034310982123|39.034310982123|39.034310982123||38.818678402785|38.649480260305|38.649480260305|38.501088474517|38.353999724512|38.353999724512|38.246664275202|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.789194603932|-43.847965691388|-43.847965691388|-43.847965691388||-43.847965691388|-44.676142685319|-44.676142685319|41.071092344173|41.071092344173|41.071092344173|41.071092344173|40.518691548747|40.518691548747|40.518691548747||40.518691548747|40.518691548747|40.518691548747|40.518691548747||40.518691548747|40.518691548747|40.518691548747|40.518691548747|40.518691548747|40.502988719324|40.186654302125|39.702476526784|39.702476526784|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564|39.451979238564||39.451979238564|39.451979238564|39.38634746422|39.38634746422|39.38634746422|39.38634746422|38.820665018974|38.586292948125|36.928103674118|36.680263653293|36.680263653293|36.680263653293|36.680263653293|34.709179709238|34.039645537053|33.581780109111|33.581780109111|33.581780109111|33.581780109111|33.581780109111|33.581780109111|33.581780109111|33.581780109111|33.581780109111|33.581780109111|32.716978772154|32.608140467705|32.608140467705|32.608140467705|32.608140467705|32.608140467705|32.608140467705|32.608140467705|32.608140467705|32.608140467705|-35.953943883993|-35.953943883993
00868|1173555|/equities/organon-co|R1000VALUE|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409|32.151059113409||32.03840103245|31.684332530766|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|31.664359040792|30.959356462222|30.200952701283|29.183279863677|-31.34834404807|-31.34834404807|-31.34834404807|-31.34834404807|-31.34834404807|-31.34834404807|-31.726493208725|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-31.735587240212|-32.258430402536|-32.380478347958|-32.866086709964|-33.497874512129|-33.526759364788|-33.526759364788|-34.365844014159|-34.502048972438||-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.504913712622|-34.712125779392|-34.746529262598|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-34.928231988755|-36.313591518233|-38.582879638484|-39.765019590541|34.928147179222|34.928147179222|34.928147179222||34.928147179222|34.928147179222|34.928147179222|34.928147179222|34.928147179222|34.620162176132|34.20295797348|33.656064414978|32.568099975586|-37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-34.514542865675|-35.258380783842|-35.37931282128|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064||-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.51424743064|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-35.728648590694|-37.162928975229|-37.162928975229|-37.491482005611|-37.491482005611|-37.491482005611|-37.491482005611|-37.491482005611|-38.657757266909|36.137102155929||36.137102155929|36.137102155929|36.137102155929|36.137102155929|36.137102155929|36.137102155929|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.531251477377|-38.591390555851|-38.663210914921|-39.314679726838|-39.735776394089||-39.735776394089|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-39.779295925146|-40.190885124213|-40.526582652494|-40.526582652494|-40.526582652494|-41.023426619023|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-41.712385316764|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.019241600386|-42.416305836169|-42.416305836169|-42.416305836169|-42.416305836169||-42.416305836169|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|-42.600019870186|37.804883200862|37.804883200862|37.804883200862|37.804883200862|37.804883200862|37.804883200862|37.391536508377|37.291998155235|37.291998155235|37.291998155235|36.935552658106|35.672205005361|35.672205005361|35.672205005361|35.180106659415|35.180106659415|35.180106659415|35.180106659415|35.180106659415|34.301228756908|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245||-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|-38.284238802245|35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.041140820574||35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.041140820574|35.037239270172|35.037239270172||35.037239270172|35.037239270172|34.644155719502|34.567394921761||34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.356356659593|34.213729053804|34.053032722814|33.60392659543|32.65658625892|32.592587624389|32.592587624389|32.592587624389|32.592587624389||32.592587624389|32.592587624389|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.910289323372|31.428655346281|26.984617666013|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.93955067455|26.291166186987|25.954629130561|25.819588338223|25.557312669545|25.557312669545|25.557312669545|25.557312669545|25.557312669545|25.557312669545|25.526457775731|25.297079117252|25.297079117252|25.297079117252
00870|16200|/equities/gentex-corp|R1000VALUE|30.510598700532|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.37775680759|-32.442367404977||-32.442367404977|-32.442367404977|-32.442367404977|-32.58818503914|-32.852572195946|-32.852572195946|-32.852572195946|-33.095305797248|-33.095305797248|-33.095305797248|-33.268729073901|-33.542975486538|-34.097314509371|-34.097314509371|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.119252068504|32.113613612899|31.830127618323|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.273738359664|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271||-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-33.87137893271|-34.280421718751|-34.886022656929|-35.258913563106|-35.723238360455|-35.969582177447|-35.969582177447|-36.000091130256|-36.090655175314|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505||-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.175599920505|-36.535170744485|-36.535170744485|-36.535170744485|-36.535170744485|-36.535170744485|-36.76129955564|-36.915595981676|-36.915595981676|-36.915595981676|-36.915595981676|-36.915595981676|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148||-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-36.931176937148|-37.001451360499|-37.001451360499|34.664003740867|34.664003740867|34.664003740867|34.664003740867|34.664003740867|34.447225556462|34.420806657042|34.41117303765|33.700429542316|33.700429542316|33.700429542316|33.700429542316|33.700429542316|33.700429542316|33.605736902634|33.605736902634|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827||-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.097206780827|-36.427453038335|34.612556802906|34.612556802906|34.612556802906|34.612556802906|34.612556802906|34.612556802906||34.612556802906|34.612556802906|34.612556802906|34.612556802906|34.019824228383|34.019824228383|34.019824228383|32.627582984608|32.394437307877|32.394437307877||32.394437307877|32.394437307877|32.394437307877|32.394437307877||32.378292124412|32.378292124412|32.062945522407|32.062945522407|32.062945522407|32.062945522407|32.062945522407|32.062945522407|32.062945522407|32.062945522407|32.062945522407|32.062945522407|31.878827162958|31.776544937353|31.776544937353|31.467273059665|31.400859743554|31.376510732923|31.066618505272|31.066618505272||30.791452047916|30.791452047916|30.791452047916|30.791452047916|30.791452047916|30.791452047916|30.764946855541|30.285497998127|29.720831181085|29.316397716406|29.316397716406|29.316397716406|29.316397716406|27.814564212609|27.814564212609|-29.54466171386|-29.54466171386|-29.54466171386|-29.54466171386|-29.54466171386|-29.711985695386|28.211042444042|28.211042444042|28.211042444042|26.827268856689|26.400854501376|26.301782936133|26.077015528312|26.077015528312|26.068990624131|26.068990624131|26.068990624131|26.068990624131|25.895823280217|-27.321055891179|-27.321055891179|-27.321055891179
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-212.59120754872|-212.59120754872|-212.59120754872|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184|198.5644000184||198.5644000184|198.5644000184|198.5644000184|198.5644000184|196.81767221419|193.30912977819|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|191.51673377339|187.45804451112|184.45671683554|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882||-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-190.03665373882|-191.19677482003|-191.19677482003|-191.19677482003|-192.89308733801|-198.67787546427||-200.67506053456|-200.67506053456|-202.71222653223|-202.71222653223|-205.66136301704|-207.08734447368|-207.88149952236|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-209.8369341181|-211.13375963615|-212.84575448712|-212.84575448712|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|193.86425293138|190.14750552895|186.27055312001|185.91728243125|184.74531252398|182.8825952145|182.8825952145|182.8825952145|182.8825952145|176.89009704552|174.82788867668|174.82788867668|173.70200962177||170.93556472053|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-174.63416858574|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117||-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|-176.45870733117|157.29147530266|157.29147530266|157.29147530266|157.29147530266|157.29147530266|157.29147530266||153.72496838777|153.37019130754|153.37019130754|153.37019130754|153.37019130754|153.37019130754|153.37019130754|146.74187567021|143.22819966504|140.19355169081||138.63041296772|138.63041296772|138.63041296772|138.63041296772||138.63041296772|135.36879211854|134.92428696204|134.92428696204|134.92428696204|134.86309679403|134.14121859221|132.30840050014|129.516932766|-140.4453951275|-140.4453951275|-140.4453951275|-140.4453951275|-140.4453951275|-140.4453951275|-140.4453951275|-140.66709671149|132.09154569976|132.09154569976|132.09154569976||132.09154569976|132.09154569976|132.09154569976|132.09154569976|132.09154569976|132.09154569976|132.09154569976|132.09154569976|129.93749472689|128.45280124955|126.63144315407|124.84938741973|124.60503379998|124.60503379998|124.60503379998|124.02337129577|121.620129246|120.24014096181|118.995761317|118.995761317|115.9141856498|114.11294052784|114.11294052784|114.11294052784|111.76437666884|110.74430956301|108.52895857953|106.72773072083|105.14414529623|102.08127138152|101.51530246751|-109.2305163538|-109.2305163538|-109.2305163538|-109.2305163538|-109.2305163538|-109.2305163538
00872|39170|/equities/arrow-electronics|R1000VALUE|-117.43476247906|-117.43476247906|-117.43476247906|-119.39853986005|-119.39853986005|-119.39853986005|-119.72059899679|-120.48483277814|-121.14736562655|-121.14736562655|-121.14736562655|-122.97596026444||116.74004468087|116.74004468087|116.74004468087|116.74004468087|116.74004468087|115.68449517492|114.38249292643|114.13721561731|113.07107184|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.68481981907|112.55718667608|112.55718667608|111.87031912915|111.38595257989|108.43693992553|108.43693992553|108.43693992553|-114.78838965211|-114.78838965211|-114.78838965211|-114.78838965211|-114.78838965211|-117.66811308196|-117.66811308196|-118.10990401895|-118.10990401895|-118.10990401895|-118.10990401895|-118.10990401895|-118.57763568055|-118.57763568055||-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-118.57763568055|-122.20903832263|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603||115.73453451603|115.73453451603|115.73453451603|115.73453451603|115.73453451603|113.57170366148|111.47395707555|111.47395707555|111.47395707555|110.45384302611|109.203106017|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|-118.80696580152|112.48886156426|112.48886156426|112.48886156426|112.48886156426|112.48886156426|112.48886156426|111.30984847133|110.67536046621|110.67536046621|110.67536046621|110.67536046621|110.51984742082|109.0834515526|109.0834515526|108.48105758584|108.25228695248|107.13142484398|105.78824969101|105.65086674161|105.65086674161|104.34430021122||101.46922104971|100.85302218481|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.59367646835|100.36490680139|100.36490680139|99.784340873478|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|-108.71660097077|98.367127042299|98.367127042299|98.367127042299|98.367127042299|98.367127042299|98.367127042299|97.954026334027||-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-106.64838455354|-108.39164691691|101.17830755296|101.17830755296|101.17830755296|101.17830755296|101.17830755296|100.9092273931|98.771361905151||98.346006017915|98.346006017915|98.175503394338|98.175503394338|98.175503394338|98.175503394338|97.934446808731|96.242716150191|93.216350057286|92.968432380911||92.968432380911|92.968432380911|92.968432380911|92.968432380911||92.968432380911|92.968432380911|92.968432380911|92.968432380911|92.968432380911|92.968432380911|92.193254420223|90.938616802364|90.711734778504|90.711734778504|90.711734778504|90.711734778504|90.711734778504|90.583591892565|89.721769176418|87.878633961075|87.112925724844|86.839915810536|86.636087426693|86.636087426693||86.636087426693|85.696208963958|84.085228825242|82.380811162161|82.073778982721|82.073778982721|81.465657468335|81.465657468335|81.465657468335|81.465657468335|81.465657468335|81.465657468335|81.465657468335|78.642393796197|77.149879791727|-83.619547843342|-83.619547843342|-83.619547843342|-83.619547843342|-83.619547843342|-83.619547843342|-86.288942760235|79.815537692555|79.815537692555|79.815537692555|79.815537692555|79.815537692555|79.815537692555|79.815537692555|78.975852556003|78.975852556003|78.565304567505|78.565304567505|78.279389890243|78.279389890243|77.747657705467|76.709617536511
00873|20979|/equities/aptargroup-inc|R1000VALUE|-126.95842601806|-127.41879493844|-127.41879493844|-128.35172051469|-130.45746537358|-130.799686868|-131.36427116076|-131.36427116076|-133.91585964274|-135.30623179483|-135.30623179483|-135.30623179483||-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-135.30623179483|-136.13970662275|-136.89690082514|-137.4376660237|-141.05546337624|-141.05546337624|-141.05546337624|-141.05546337624|-141.05546337624|-141.05546337624|-141.45052079646|-142.66612211299|-143.0335538661|-143.0335538661|-143.28500528536|-143.28500528536|-143.6344520803|-144.81826783702|-144.81826783702|-144.81826783702|-144.81826783702|-144.91292234759|-144.91292234759||-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-146.18034622624|-147.73538411938|-147.88502989399|-147.88502989399|-147.88502989399|-148.6522576079|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-148.81675182539|-151.02083074999|-151.90092322509|-152.02658682047|-153.36954403121|-153.68535948632||-153.68535948632|-154.92761687038|-155.29291278783|-155.84712443819|-156.79736577659|-156.86485652559|-157.18594593067|-157.47549612278|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.74806086941|149.67562132327|148.07902474368|147.54799351825|147.54799351825|145.81221691915|145.60769440898|145.60769440898|145.60769440898|145.05232805392|145.05232805392|144.28308481897|144.28308481897|144.28308481897|142.34121895677|142.34121895677|142.11691327499|140.45711650238|139.4931703186|139.4931703186|138.57352040609|137.17972776179|137.17972776179|137.17972776179|137.17972776179|136.72913086949||136.70113423184|136.70113423184|136.70113423184|136.70113423184|135.51515592817|134.78173383376|134.78173383376|134.48426487529|134.48426487529|134.48426487529|134.48426487529|134.48426487529|134.48426487529|134.48426487529|132.55029945996|131.67978541748|130.8141991021|130.77299333963|127.95111154354|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-137.0466199267|-138.99123948019|-144.12804871578|136.67443469562|136.67443469562|136.67443469562||136.24826562182|135.89563941092|135.89563941092|134.36126496097|133.27307061907|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488|132.04870144488||132.04870144488|131.88821308318|131.88821308318|131.88821308318|131.88821308318|131.64078661804|130.82420843844|130.36865174539|130.36865174539|130.36865174539||130.36865174539|130.20628120907|129.78145119595|129.78145119595||129.18272036366|128.64302761083|128.37392014403|127.81786827858|127.81786827858|125.64707803523|124.42453182842|124.13005507371|124.13005507371|124.13005507371|123.65284117484|122.99648537927|122.78942474053|121.93436245041|120.84950912306|120.84950912306|120.84950912306|120.84950912306|120.51930053585|120.51930053585||120.51930053585|120.51930053585|120.43636048715|120.43636048715|119.04095409624|118.82494977572|118.54105561153|117.79728521656|117.01470562604|117.01470562604|117.01470562604|117.01470562604|117.01470562604|116.37856204407|114.52117821791|112.58089895723|112.58089895723|109.396552515|-118.0509182377|-118.0509182377|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363|-118.44188981363
00874|942640|/equities/store-capital-corp|R1000VALUE|-35.956358859848|-35.956358859848|-35.956358859848|-36.46560353124|-36.46560353124|-36.46560353124|-36.639806865663|-36.639806865663|-36.639806865663|34.768233129921|34.768233129921|34.768233129921||34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.768233129921|34.588291194633|34.588291194633|34.485601666454|34.400367248075|34.400367248075|34.400367248075|34.400367248075|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538||-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.39951067538|-36.471343269615|-36.471343269615|-36.471343269615|-36.471343269615|34.642919236818|34.642919236818|34.642919236818|34.642919236818|34.642919236818|34.642919236818|34.608801186525|34.548666967775|34.374632532758|34.057367412428|33.837075860611|33.430641447296|-35.475627008393||-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.475627008393|-35.677362511903|-36.094848498536|-36.532977277132|-36.532977277132|-36.532977277132|34.164475427621|34.164475427621|34.102193181773|34.083934656852|34.083934656852|34.083934656852|34.083934656852|34.061038617816|33.690043162997|33.628380139333|33.147088721573|33.058432794478|32.871212836728|32.871212836728|32.217459012651|32.020969848519|32.020969848519|32.020969848519|32.020969848519|31.985991965425|31.985991965425|31.985991965425|31.985991965425||31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.985991965425|31.067212116599|30.784804679905|30.784804679905|30.784804679905|30.784804679905|30.784804679905||-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165||-33.202842506165|-33.202842506165|-33.202842506165|-33.202842506165|-33.814824616903|-34.343138416602|31.22811942915|31.22811942915|31.22811942915|31.22811942915||31.22811942915|31.22811942915|31.077259778033|31.077259778033||31.077259778033|31.077259778033|31.077259778033|31.077259778033|31.077259778033|31.077259778033|30.938621255038|30.472253423783|30.472253423783|30.472253423783|30.472253423783|30.472253423783|30.472253423783|30.472253423783|30.472253423783|30.393944968418|30.393944968418|30.393944968418|30.393944968418|30.393944968418||30.108078049087|30.108078049087|29.398179954848|29.398179954848|29.398179954848|29.398179954848|29.398179954848|29.398179954848|28.159534182679|28.159534182679|28.159534182679|27.687815364347|27.237016872285|-28.107842818816|-28.107842818816|-28.107842818816|-28.107842818816|-28.107842818816|-28.107842818816|-28.111491300353|-28.17054621565|-29.0259298262|-29.0259298262|-29.0259298262|-29.0259298262|-29.0259298262|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454|-29.208670965454
00875|39283|/equities/kilroy-realty|R1000VALUE|-68.161928899707|-68.161928899707|-68.161928899707|-68.311154831368|-68.311154831368|-68.311154831368|-68.311154831368|-68.311154831368|-68.427394748748|-68.588405795722|-68.588405795722|-68.588405795722||-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-68.588405795722|-69.21489609152|-69.650437762007|-69.906038312631|-70.581468829055|-70.581468829055|-70.588588331162|-70.588588331162|-70.588588331162|-70.783186174186|-70.783186174186|-70.783186174186|-70.783186174186|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.091997516672|-72.275555492022|-72.873948919087||-73.273277983962|-73.371207926375|-73.371207926375|-74.07634324244|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.516694056813|70.076322965957|69.435769105077|69.435769105077|69.233630524874|69.161261411508|68.804019962041|68.804019962041|68.804019962041|68.804019962041|67.186131833094||66.249756422508|66.249756422508|66.249756422508|66.249756422508|65.913622740097|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.753112908283|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.569973496745|64.306639914325|63.731381680145|63.731381680145|63.731381680145|63.731381680145|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558||63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|63.58221134558|62.603013826903|62.144461977808|61.857176211508|60.334641353987|59.901415080749|59.901415080749|59.901415080749|59.901415080749|59.901415080749|59.901415080749|59.901415080749|58.897685177815|56.552361693379|56.552361693379|56.552361693379|56.552361693379|56.552361693379|56.552361693379||56.552361693379|56.552361693379|56.552361693379|56.185958030485|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|56.078093193081|55.929547890587||54.393387697983|-59.62577243288|-59.62577243288|-59.62577243288|-59.62577243288|-60.623080311436|-60.904652840996|-60.904652840996|-60.904652840996|-61.046531900694||-61.046531900694|-61.046531900694|-61.046531900694|-61.046531900694||-61.046531900694|-61.417811324122|-61.44618899381|-61.44618899381|-64.021322324937|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047|58.435950583047||58.435950583047|58.435950583047|57.784390469201|56.562097500555|56.562097500555|56.562097500555|55.806221801696|55.779136055772|53.424164855519|53.424164855519|53.424164855519|51.649070196724|51.325079844369|46.159859437366|46.159859437366|46.159859437366|45.574288653687|-50.436672211572|-50.436672211572|-50.436672211572|-50.769638486355|-52.2334868595|-52.974360344323|-52.974360344323|-52.974360344323|-52.974360344323|-54.139844123426|-54.269271205865|-55.849745140035|-56.609266035325|-56.609266035325|-56.609266035325|-56.609266035325|-56.609266035325|-56.609266035325|-56.609266035325|-56.609266035325
00876|15358|/equities/american-capital-agency|R1000VALUE|-16.466235080709|-16.466235080709|-16.466235080709|-16.57970620896|-16.638401440945|-16.638401440945|-16.670052369204|-16.670052369204|-16.670052369204|-16.670052369204|-16.696724396907|-16.699684254722||-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.699684254722|-16.772982244575|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-16.829233523251|-17.118239374368|-17.118239374368|-17.316744137041|-17.33126959293|-17.33126959293|-17.33126959293|-17.33126959293|-17.551965548914|-17.698677933109||-17.698677933109|-17.698677933109|-17.698677933109|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-17.752107277142|-18.1242859525|-18.239206596935|-18.353841036254|-18.532045701802|-18.700051894519|18.185985335189|18.185985335189|18.086095554385|18.070939415862|18.056188774275|18.056188774275|18.056188774275|17.94298797202||17.875058789202|17.875058789202|17.875058789202|17.875058789202|17.81274302265|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|-18.536446292861|17.674747150061|17.674747150061|17.509908217984|17.425464197668|17.425464197668|17.425464197668|17.425464197668|17.333848154845|17.260554592149|17.258005027789|17.000004641235|16.795254687305|16.795254687305|16.795254687305|16.764450495783|16.764450495783|16.764450495783|16.76022354027|16.655954159586|16.655954159586|16.476616317794|16.473462986466|16.428569925622|16.363411838033|16.267157270089|16.205486087419|16.133316972098||15.993090465958|15.993090465958|15.993090465958|15.993090465958|15.968434046038|15.845843807572|15.845843807572|15.783438805865|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|15.771840320168|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889||-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|-16.488714170889|15.601375643712|15.601375643712|15.601375643712|15.601375643712|15.418472149087|15.417191772674|15.258546278448|15.09755121069||15.038004700302|15.038004700302|15.038004700302|15.038004700302|15.038004700302|15.038004700302|15.038004700302|15.038004700302|15.038004700302|15.038004700302||15.038004700302|15.038004700302|15.038004700302|15.038004700302||14.926730463975|14.926730463975|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.828517409731|14.82486090971|14.82486090971|14.82486090971|14.82486090971|14.82486090971|14.82486090971|14.82486090971|14.82486090971||14.82486090971|14.82486090971|14.504200442552|14.504200442552|14.504200442552|14.504200442552|14.231711157957|14.143568207599|13.839520006022|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564|13.728135252564
00877|39257|/equities/national-retail|R1000VALUE|-47.068657894523|-47.068657894523|-47.068657894523|-47.745781390304|-48.034668463727|-48.078518675721|-48.563525304702|-48.587007427113|-48.693340831219|-48.939470281484|-48.939470281484|-48.939470281484||-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-48.939470281484|-49.111123978358|-49.111123978358|-49.111123978358|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.84508107463|46.838495363908|46.838495363908|46.570904893581|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.213341850173|-49.512459582913|-49.512459582913||-49.526865028585|-49.526865028585|-49.648183424434|-49.846319958611|-49.846319958611|-49.846319958611|-49.846319958611|-50.084714712077|-50.084714712077|-50.084714712077|-50.084714712077|47.442510800897|47.442510800897|47.442510800897|47.442510800897|47.349938239006|47.349938239006|47.349938239006|46.588819756936|46.219244496503|45.526381086949|45.342092699081|45.215658181542|44.355174375501||-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.347791420944|-47.909212469533|-48.035793701228|-48.3364344873|-48.339927809985|-48.776329389195|45.453121970997|45.453121970997|45.453121970997|45.453121970997|45.453121970997|45.453121970997|44.953558887648|44.953558887648|44.953558887648|44.953558887648|44.953558887648|44.953558887648|44.828398984458|44.713776581581|44.140863410958|43.946515180809|43.383659742182|43.383659742182|43.109068126485|42.540950753242|42.540950753242|42.540950753242|42.540950753242|42.540950753242|42.357168173294|41.990328464898|41.990328464898||41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.990328464898|41.032033560444|39.674480462261|39.204262079629|39.204262079629|39.204262079629|39.204262079629||39.204262079629|38.768068010976|38.643963371571|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724||-41.923962509724|-41.923962509724|-41.923962509724|-41.923962509724|38.705519002244|38.705519002244|38.705519002244|38.705519002244|38.705519002244|38.705519002244||38.705519002244|38.705519002244|38.705519002244|38.705519002244||38.552738558566|38.552738558566|37.670292337844|37.670292337844|37.670292337844|37.670292337844|37.305881774104|37.106953570475|37.106953570475|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025||36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.588107491025|36.564561420557|35.55811604583|35.55811604583|35.55811604583|35.55811604583|33.935685995815|-35.332813517756|-35.332813517756|-35.332813517756|-35.332813517756|-35.332813517756|-35.332813517756|-35.332813517756|-35.794236360332|-36.73595596428|-36.73595596428|-36.73595596428|-36.73595596428|-36.73595596428|-36.920507389917|-37.146118542236|-37.326243925244|-37.326243925244|-37.326243925244|-37.326243925244|-37.326243925244|-37.326243925244|-37.326243925244|-37.326243925244|-37.326243925244
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-52.096029655629|-52.096029655629|-52.096029655629|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968||-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.313668135968|-52.329672021581|-52.329672021581|-52.329672021581|-52.329672021581|-52.568366917442|-52.568366917442|-52.568366917442|-52.568366917442|-52.568366917442|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|50.018992660434|49.258878970578|49.106270678783|49.106270678783|49.045890011346|49.045890011346|48.681581603523|48.681581603523|48.681581603523|48.681581603523|48.681581603523|47.820088822572|47.179542602134|47.095732163294|47.095732163294|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016||-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|-50.294841257016|47.470899301205|47.470899301205|47.470899301205|47.470899301205|47.455060164911|47.455060164911|47.180067239848|46.840631046391|46.230978584396|45.523866017778|45.400406025206|44.677117822738|44.08235327201||43.766896754856|43.766896754856|43.766896754856|43.310440626801|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.293346693369|43.024829972951|42.715367543663|42.234298321897|41.251017767332|41.251017767332|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286||41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.007335277286|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|41.000924128469|40.846585399769|39.671204389093|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.347518663636|39.108076445517|38.901751801103|38.78583600425|38.332593254505|38.153436983359||37.921553228445|37.912451206502|37.912451206502|37.912451206502|37.092721977562|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086||-41.13307392086|-41.13307392086|-41.13307392086|-41.13307392086|-41.752305263562|-41.904974977522|-41.904974977522|-42.653307429452|-42.654229790523|-43.354699724862||-43.466332985239|-43.853704427433|-44.298560856395|-44.531178102023||-44.771310180565|-45.530900683823|-45.687347053528|-45.687347053528|-46.210942611694|-47.345003128052|-47.345003128052|||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-139.95633504358|-139.95633504358|-141.26535921591|-141.26822759508|-141.26822759508|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162|-143.62517656162||-143.62517656162|-143.62517656162|-143.62517656162|-143.66908978174|-144.95148074571|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-145.43535861972|-149.77290365435|-151.5616432002|-154.06521265273|-158.78743873442|-158.88905560338|-158.88905560338|-161.92450117363|-164.83944700104|-164.83944700104|-166.51493239781|-176.09825998302|-180.93417725029|-181.34409485329|-181.78449927954|-183.48656460031|-183.48656460031|-183.48656460031|-184.10552433411|-184.10552433411|-184.10552433411|-184.10552433411|-184.10552433411|-184.10552433411|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267||175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|175.05027526267|174.48530391463|172.29755532751|169.68923163425|168.11934086044|168.11934086044|168.11934086044|168.11934086044|168.11934086044|168.11934086044||168.11934086044|168.11934086044|168.11934086044|168.11934086044|168.11934086044|166.89763934038|165.19857467865|165.19857467865|165.19857467865|165.19857467865|165.14118601719|162.85187813352|162.33541506209|161.40471199901|161.40471199901|160.76394323675|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|158.16303296928|157.92448982535|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988||156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|156.51959300988|154.90732570216|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|151.82533609752|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076||-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-170.67101302076|-172.52198298693|156.57637837129|156.57637837129|156.57637837129|156.57637837129|156.57637837129|156.57637837129|156.57637837129|153.9083342309||153.7519190836|151.87380250825|151.77828548842|151.77828548842|151.77828548842|151.77828548842|151.77828548842|151.0955359695|151.0955359695|151.0955359695||151.0955359695|148.26421009143|146.68022702624|146.40164792195||144.32212741789|141.5275258799|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103|-153.38383481103||-154.11675852755|-155.86195436031|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|142.9419140618|139.53185238231|133.43311657746|133.43311657746
00880|1010884|/equities/henderson-group|R1000VALUE|-44.168903692928|-44.168903692928|-44.312756945122|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234||41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.103830582234|41.046217703325|41.046217703325|41.046217703325|40.327686706629|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|40.186434653282|39.765482057995|39.268867402017|38.847461023375|38.847461023375|38.332734521279|38.325135322133|38.325135322133|38.325135322133|38.325135322133|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.640784305531|37.245869789077|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819||-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.731811010819|-39.993677205489|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|37.449135950968|36.596971486884|36.596971486884|36.596971486884|36.406357419576||35.770398073821|35.468220319383|35.087432024941|35.087432024941|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.937701146855|34.49272655674|33.950527447553|33.830031361945|32.841145796652|32.399049011729|31.967832794743|31.958704461607|31.793092103103|31.793092103103|31.496212795156|31.034127801075|31.034127801075|31.034127801075|31.034127801075|31.034127801075|30.869029779582|30.583923732075|30.07075412717|30.07075412717|30.07075412717|30.07075412717|30.07075412717|30.07075412717|30.07075412717|29.860821993335||29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.860821993335|29.293856849047|29.293856849047|29.293856849047|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-31.967933642142|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-32.102256275166|-33.163062282126|-33.726735322255||-33.815262071047|-33.889339309347|-33.889339309347|-33.889339309347|-33.889339309347|-33.889339309347|-33.889339309347|-34.720749700479|-34.720749700479|-34.720749700479|-34.720749700479|-34.720749700479|-34.720749700479|32.046815898664|32.046815898664|32.046815898664|32.046815898664|32.046815898664|32.046815898664||32.046815898664|32.046815898664|31.523127691224|31.299586340537|31.127142195777|31.127142195777|30.796827586576|30.376740183574|30.376740183574|30.376740183574||30.376740183574|30.376740183574|30.177000268973|30.177000268973||30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|30.177000268973|29.44222475056|28.451914850917|28.26601766662|26.80613024054|26.774589245165|26.582579226951|26.582579226951||26.337866036605|26.262073852962|25.148694199927|25.058948801224|25.058948801224|25.058948801224|24.779010370269|24.779010370269|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-26.898555628877|-27.461562227784|-28.449235147435|25.981926933789|25.981926933789|25.981926933789|25.981926933789|25.981926933789|25.981926933789|25.981926933789|25.981926933789|25.981926933789|25.589362056017|25.239847720729|24.878718655492|23.909638609252|22.764831895311|22.764831895311
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196|129.77916226196||129.77916226196|129.77916226196|128.60573540581|127.8027530351|127.8027530351|123.2841732942|120.81515278774|120.81515278774|103.84461005482|101.57351031075|100.49986251956|100.49986251956|100.49986251956|100.49986251956|100.49986251956|100.49986251956|99.948456066243|98.855440337707|98.855440337707|98.442546853374|98.442546853374|97.051717979986|96.744773385062|96.744773385062|96.380322524405|96.380322524405|96.380322524405|95.880730689602|95.880730689602|95.880730689602|94.0263674668|92.633750993819|92.633750993819|92.633750993819|92.633750993819|92.633750993819|92.633750993819|92.633750993819|91.735624792463|91.735624792463|91.735624792463|91.735624792463|91.735624792463|91.735624792463||91.735624792463|91.735624792463|91.735624792463|91.735624792463|91.518340808235|91.518340808235|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|90.391534337531|88.639732018825|88.639732018825|88.576193148399|88.576193148399|88.576193148399|88.576193148399||88.576193148399|88.576193148399|85.310769724079|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|82.335502380098|80.244444257645|79.740921658533|79.740921658533|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|77.848986423505|76.703875211093|76.667850532777|76.667850532777|76.667850532777|75.073167631634|73.972430408746|73.972430408746|73.625775076173|73.625775076173|73.484751729195|72.223551318731|72.223551318731|72.223551318731|69.197945522132||69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|69.197945522132|68.647720044258|68.486352807286|67.582058250907|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-78.519907102706|-79.265453031463|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523|70.386787582523||70.386787582523|70.386787582523|70.133099212786|70.098438941263|69.850490052195|67.129435069795|66.381593606467|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|63.723901018267|62.433952277537|62.433952277537|60.934389266301|60.589770411662||60.589770411662|60.589770411662|60.123076014178|60.013972128384|58.277745181711|57.218050354489|56.327278103838|54.008085213777|51.84454023692|-58.396090213458||-58.396090213458|-58.396090213458|-58.396090213458|-58.396090213458||-58.396090213458|-58.396090213458|-58.396090213458|-58.396090213458|-58.396090213458|-58.396090213458|-58.738505577354|-58.738505577354|-59.67278440717|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275|52.883077060275||52.883077060275|52.883077060275|52.883077060275|51.557863035791|-58.413698072929|-58.413698072929|-58.413698072929|-58.413698072929|-58.413698072929|-59.366331387116|-59.825369623584|-60.133743263264|-61.474680978305|-61.474680978305|-61.529401042317|-61.529401042317|-61.529401042317|-61.529401042317|-61.529401042317|-61.529401042317|-62.164334644051|56.54828427614|56.54828427614|56.54828427614|56.54828427614|56.54828427614|56.54828427614|56.54828427614|56.54828427614|56.508093445182|56.016769613028|55.827455923228|55.827455923228|55.827455923228|55.32439424955|55.266721775981|55.266721775981
00882|8130|/equities/new-york-times|R1000VALUE|-51.066229942705|-51.066229942705|-51.066229942705|-51.653033710481|-51.953371552363|49.334430341604|49.334430341604|49.334430341604|49.334430341604|49.334430341604|49.334430341604|49.334430341604||49.334430341604|49.334430341604|48.577699692914|48.071331483202|47.994154213482|47.994154213482|47.839481081263|47.839481081263|47.557201082724|47.308556114322|46.218952323205|45.886611886827|45.841237328679|45.316651315856|45.093056584787|45.093056584787|44.820342913151|44.588259277684|44.588259277684|44.588259277684|44.420843718165|44.097335300467|44.097335300467|41.825150659761|41.825150659761|41.825150659761|41.825150659761|41.541833006762|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797|41.26398069797||41.26398069797|41.26398069797|41.132989567303|41.132989567303|41.132989567303|40.399434480163|-43.259057777381|-43.259057777381|-43.259057777381|-43.259057777381|-43.259057777381|-43.259057777381|-43.92400510285|-43.92400510285|-43.92400510285|-44.537782430359|-45.008646805759|-45.238495967648|-45.241105977983|-45.331981543517|-45.331981543517|-45.592958907637|-45.592958907637|-45.592958907637||-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-45.592958907637|-46.375071183587|-46.375071183587|-46.746569505622|-46.746569505622|-47.462816364132|-47.462816364132|-47.462816364132|-47.462816364132|-47.462816364132|-47.462816364132|-48.458129810584|-48.492322667749|-48.492322667749|-49.209247094957|-49.318054074014|-50.353116214236|-50.492352366404|-51.339557303274|-51.629507529829|-51.826676143644|-52.230163486356|-52.230163486356|-52.230163486356|-52.230163486356|-52.230163486356|-52.301781746039|-52.301781746039|-52.325825051345|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722||-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-52.874812482722|-54.541103473046|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|48.418639515812|47.406267959735|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173|-54.403023039173||-54.876692121637|-55.4491031627|-56.19900342934|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-56.408848863515|-57.759274700916|-59.985862126655|50.671265320969|49.576406378429|46.543783288179|-51.661485383192|-51.661485383192|-51.661485383192|-51.661485383192||-51.661485383192|-51.661485383192|-51.661485383192|-51.893253558555|-51.893253558555|-51.905930581994|-51.905930581994|-52.533917894257|-52.533917894257|48.600245414655||48.600245414655|48.174159299975|47.990177432304|47.866864195141||47.218737274047|46.74995655976|46.74995655976|46.74995655976|46.74995655976|46.74995655976|46.74995655976|46.74995655976|46.74995655976|46.74995655976|46.592173099101|44.166581153407|42.857066118524|42.857066118524|42.857066118524|41.58285327731|40.707889512495|40.270990110454|39.057209784253|-42.723913252236||-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-42.723913252236|-43.749833568969|-43.749833568969|-43.838957850847|-43.838957850847|-43.838957850847|-43.838957850847|-43.838957850847|-44.306620987161|-44.695410631215|-45.677123067683|-46.172915562332|-46.228793789215|-47.225973307302|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.165521892923|42.11299039628|42.11299039628
00883|15668|/equities/commerce-bancshar|R1000VALUE|-57.131474579494|-57.131474579494|-57.131474579494|-57.873859711401|-57.915399891262|-58.271554900678|-58.472838032546|-59.212599450021|-59.286222967471|-59.786357810062|-59.837618432621|-60.12882423197||-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.12882423197|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-60.708263614599|-61.845291167303|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-62.827450498402|-63.523463707396|-63.523463707396||-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-63.523463707396|-65.074414278739|-65.074414278739|-65.074414278739|-65.074414278739|-65.652683286395|-65.696521699829|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082||61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.885639182082|61.192378564401|61.138429695348|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.080108728823|-66.083591002516|-66.083591002516|-66.629959568309|-66.629959568309|-66.629959568309|-67.077732811291|-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246||-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246|-67.267092233246|-67.587272956717|61.793543435108|61.793543435108|61.793543435108|61.793543435108|61.056156795302|60.995559634549|60.995559634549|60.995559634549|60.145067362633|59.709521563679|59.513048081523|59.513048081523|59.354306718163|59.354306718163|59.354306718163|59.354306718163|59.354306718163|59.354306718163|59.354306718163|59.052008439493|57.777231217967|57.70803345745|57.123370584571|56.911568363905|56.911568363905|56.663966188166||56.26012419833|56.26012419833|56.26012419833|56.09624628638|-59.783874462737|-59.783874462737|-59.783874462737|-59.783874462737|-59.783874462737|-59.783874462737|-60.324305162048|55.165839800533|55.165839800533|55.165839800533|55.165839800533|55.165839800533|55.165839800533|55.165839800533|55.165839800533||55.165839800533|55.165839800533|55.165839800533|55.165839800533|53.592141250438|53.592141250438|53.592141250438|52.401266843816|51.081207889035|51.081207889035||51.081207889035|51.081207889035|51.081207889035|51.081207889035||50.885318736621|50.885318736621|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686||50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|50.740286456686|48.900875951562|47.959953483122|47.959953483122|47.959953483122|47.736616117179|47.016303819719|47.016303819719|47.016303819719|47.016303819719|45.914145803228|45.914145803228|45.914145803228|45.914145803228|45.914145803228|45.914145803228|45.914145803228|44.746271504047|44.236412460145|44.037682037151|43.979926191748|43.979926191748|43.979926191748|43.979926191748|43.979926191748|43.979926191748|43.722695548204|43.304662712048|43.294624972818|42.748473565312
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|-55.715994104429|-55.715994104429|-55.715994104429|-56.413329054563|-56.700370856437|-56.700370856437|-56.700370856437|-56.700370856437|-56.700370856437|54.084321562291|54.084321562291|54.084321562291||54.084321562291|54.084321562291|53.867302117349|53.685889969933|53.55099038136|53.258615386446|53.258615386446|53.258615386446|53.258615386446|53.258615386446|53.187828138545|53.187828138545|53.187828138545|53.187828138545|53.187828138545|52.935921010126|52.769704908125|52.769704908125|52.769704908125|52.769704908125|52.769704908125|52.442243174496|52.442243174496|52.442243174496|52.442243174496|52.435827444861|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.351913729957|52.169909694791|52.169909694791|52.169909694791|51.850001779095|51.850001779095|51.850001779095|51.850001779095|51.505623159075|51.505623159075|51.505623159075|51.505623159075||51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.505623159075|51.401803450743|51.210894113293|51.064498272343|51.064498272343|50.668055365266|49.991170271438|49.616190972375|49.52287680843|49.176530490744|48.515589646088||48.375328276856|48.375328276856|48.375328276856|48.306477677273|48.198585019561|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|47.701310056005|46.977009342284|46.397790429958|46.05948924794|45.507208503774|45.106343443186|45.026771526635|44.594085664989|44.594085664989|44.594085664989|44.438425668347|44.374362769246|44.265404399369||43.834775199757|43.834775199757|43.834775199757|43.834775199757|43.744193225289|43.120544922676|43.120544922676|43.018939455711|42.874945543759|42.874945543759|42.874945543759|42.874945543759|42.874945543759|42.236608185761|41.431230613912|41.063032226789|40.867230286112|40.867230286112|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299|40.712091838299||40.712091838299|40.712091838299|40.712091838299|40.093433180317|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.795840200569|39.736488060582|39.72943083934|39.602326919701|39.602326919701|39.602326919701||39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701||39.602326919701|39.602326919701|39.602326919701|39.602326919701||39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.602326919701|39.484808129366|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.408542713196|39.361532177333|39.361532177333||39.361532177333|39.326586921648|39.326586921648|39.326586921648|39.326586921648|39.326586921648|39.326586921648|39.326586921648|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.847229823816|-42.976645427002|-44.032939015774|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.923596696901|40.470106050756|40.127341717908|39.61760295147|39.606225154072
00885|39274|/equities/first-american-financial-corp|R1000VALUE|-69.592123622709|-69.592123622709|-69.592123622709|-70.546879009771|-70.546879009771|-70.546879009771|-70.546879009771|-70.546879009771|-70.546879009771|-70.785420104715|-70.947690615889|-70.968544467551||68.552842935423|68.552842935423|68.552842935423|68.552842935423|68.552842935423|67.815936442327|67.126589281705|67.126589281705|66.472040899757|66.129491550132|65.964883869301|65.964883869301|65.964883869301|65.609173621838|65.609173621838|65.609173621838|65.577417627645|65.189625916296|65.063475274834|64.998643768904|64.998643768904|64.191911644511|64.191911644511|64.191911644511|64.191911644511|63.249901182974|63.012667743724|61.683602745206|61.683602745206|61.683602745206|61.412335959707|60.624056683495|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052|-64.91670639052||-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.086236179386|-65.270819333432|-65.771663793154|-65.771663793154|-65.771663793154|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661||63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|63.110666975661|62.379069788902|62.302554839328|62.302554839328|62.302554839328|62.302554839328|62.302554839328|62.302554839328|62.302554839328|61.962837794837|61.767597838041|60.107399894127|60.107399894127|58.691557938665|58.477285021775|58.344203757173|58.183005649653|57.576674283441|57.279635973436|57.224597263847|56.726217164501|55.930242209417|55.244157637471|54.460730064041|54.285255313059|53.448061916718||52.884951146897|52.884951146897|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|52.824752270971|51.295835110649|50.022040469895|-55.749697417375|-55.749697417375|-55.749697417375|-57.088552177346|-57.740612970896|-58.301758911922|-58.301758911922|-58.301758911922|-58.301758911922|53.405475182997|53.405475182997|53.405475182997|53.405475182997|53.405475182997|53.405475182997|53.405475182997||53.405475182997|53.405475182997|52.11997301895|51.688303023782|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.578091982326|51.364312124941|51.364312124941|51.364312124941|51.364312124941|51.364312124941||51.364312124941|51.364312124941|51.364312124941|50.47034809401|50.004167934863|50.004167934863|50.004167934863|49.854233714765|49.854233714765|49.854233714765||49.854233714765|49.854233714765|49.854233714765|49.854233714765||49.854233714765|49.854233714765|49.854233714765|49.854233714765|49.854233714765|49.772482736051|49.346090165708|48.245655103893|48.12128177878|47.028090755109|46.1928777606|45.791593884238|45.791593884238|45.791593884238|45.791593884238|45.791593884238|45.791593884238|45.791593884238|45.791593884238|45.791593884238||45.791593884238|45.791593884238|45.498992865625|45.202770808607|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-50.478688441364|-51.255725520443|-51.255725520443|-52.481363130489|-53.559828070552|-53.559828070552|-54.930366599727|49.810110247391|49.810110247391|49.810110247391|49.810110247391|-53.811455607172|-53.811455607172|-53.811455607172|-53.811455607172|-53.811455607172|-53.811455607172|-53.811455607172|-53.811455607172
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.314088723067|-35.392208072143|-35.392208072143|-35.435652398856||-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.435652398856|-35.487703058225|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.209970662006|-36.408984498854|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-36.878555816831|-38.64874091465|-38.64874091465|-39.390099370024|-39.466532396623|-39.466532396623|-39.466532396623|-39.466532396623|-39.516073919876|-39.516073919876||-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-39.516073919876|-40.795638324533|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.146736692008|-41.516930870013|-41.623557444834|-41.623557444834||-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-41.623557444834|-42.071287212529|-42.071287212529|-42.071287212529|-42.071287212529|-42.076152229484|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|38.578183644308|37.986782596391|37.444206011493|37.444206011493|36.564395229241|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797||36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|36.379269409797|35.728632609735|34.685146615119|34.011991071532|34.011991071532|34.011991071532|34.011991071532|34.011991071532|33.312677118326|33.175144675847|33.175144675847|33.175144675847|33.175144675847|32.955107412116|32.955107412116|32.955107412116|32.955107412116|32.955107412116|32.955107412116||32.955107412116|32.749523149455|32.749523149455|32.749523149455|32.43169295625|32.143546711914|31.290050757717|-35.287447409605|-35.287447409605|-35.287447409605|-35.959502172442|-36.457805739475|-36.457805739475|32.277052009216|32.277052009216|32.277052009216|32.277052009216|32.277052009216|32.277052009216||32.277052009216|32.277052009216|32.06422391215|31.801914906932|30.782980583864|30.782980583864|30.50609063965|30.434617581213|30.434617581213|30.434617581213||30.434617581213|30.434617581213|30.434617581213|30.434617581213||30.143142833629|30.143142833629|30.143142833629|30.143142833629|30.143142833629|29.942510969505|29.942510969505|29.942510969505|29.942510969505|29.942510969505|29.942510969505|29.942510969505|29.852017885844|29.852017885844|29.852017885844|28.865574843795|28.550245847122|28.550245847122|28.175673578276|28.175673578276||27.8448559773|27.8448559773|27.344019911662|27.344019911662|27.344019911662|27.344019911662|27.344019911662|27.344019911662|27.344019911662|27.344019911662|27.344019911662|27.344019911662|24.94668910015|-24.281044238438|-24.281044238438|-24.281044238438|-24.281044238438|-24.281044238438|-24.281044238438|-24.613660222546|-24.667399810702|-25.972111091515|22.571159021475|22.571159021475|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028|-25.197681227028
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-112.27083186318|-112.27083186318|-114.1654826183|-114.51860537623|-114.51860537623|-114.51860537623|-114.51860537623|-115.72845114707|-116.91495046614|-117.82661130692|-118.99234430288|-119.62037787939||-120.90792257372|-120.90792257372|-120.90792257372|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-121.23541260666|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-123.28333830113|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226||-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-127.14495209226|-130.74217148367|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007||124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.63099244007|124.56827696771|124.56827696771|124.56827696771|124.56827696771|124.56827696771|124.56827696771|122.3109758056|121.13441230597|118.67242094634|118.67242094634|118.67242094634|118.67242094634|118.67242094634|118.1321360972|115.42127861242|115.42127861242|114.35030772134|113.9638828057|113.9638828057|113.9638828057|113.9638828057|113.9638828057|112.0868274746|112.0868274746|111.60972779593|111.60972779593|110.7029059504|110.7029059504|110.7029059504|110.7029059504|110.7029059504||109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|109.62087268352|107.0520822684|105.26119890919|104.21855344497|101.96255863732|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|101.67173941914|97.526708214197|92.978894119697|92.164348958719|92.164348958719|92.164348958719|91.820381136722||90.541260582415|89.653751392678|89.653751392678|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576|88.279537198576||87.753764173507|87.753764173507|87.753764173507|87.753764173507|85.061809877308|85.061809877308|85.061809877308|83.083118813735|80.219150238182|80.219150238182||80.219150238182|80.219150238182|80.219150238182|80.219150238182||80.219150238182|80.219150238182|80.219150238182|80.219150238182|80.219150238182|80.219150238182|80.219150238182|79.332947286131|79.196049725747|79.024501628054|78.24293286974|78.015658883858|77.501192222818|77.501192222818|77.501192222818|77.501192222818|77.501192222818|77.501192222818|77.501192222818|77.501192222818||77.501192222818|77.501192222818|74.521947369293|72.057231357049|70.318036214456|70.158373452939|68.966512752802|68.966512752802|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-76.101615229065|-77.654134634264|-78.834570013955|-81.783689379113|74.836784585053|74.836784585053|74.836784585053|74.836784585053|74.836784585053|74.836784585053|73.914759988844|73.012971348306|73.012971348306|72.782061452655|72.782061452655|-78.999877470309|-78.999877470309|-78.999877470309|-78.999877470309
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-33.757324403245|-35.303695777742|-36.362994198101|-36.712772373907|-37.1191910688|-37.15021249364|-37.331068267537|-37.343967691741|-37.734406223652|-38.319969730448|-38.319969730448|-38.319969730448||-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.319969730448|-38.546076435591|-38.997029669578|-39.086672057732|-39.086672057732|-39.086672057732|-39.086672057732|-39.091242239615|-39.091242239615|-39.091242239615|-39.091242239615|-39.091242239615|-39.148264852744|-39.148264852744|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.986159898163|37.750010880571|37.750010880571|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899||-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.740725487899|-39.944651888953|-40.001834974406|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301||-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.135588651301|-40.50509898464|-40.798988319938|-40.798988319938|-40.798988319938|-41.112767300678|37.831729521215|37.831729521215|37.831729521215|37.659609703951|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.349398930816|37.071738531271|37.071738531271|37.071738531271|37.049154177948|36.437116083883|36.140130185841||35.784590773845|35.745392289542|35.745392289542|35.745392289542|35.511545886356|34.678384292743|34.535147018588|34.523948899889|34.523948899889|34.523948899889|34.425123146022|34.425123146022|34.41346945017|33.32607750594|-36.694319057768|-36.694319057768|-36.694319057768|-36.694319057768|-36.694319057768|-36.694319057768|-37.034521421134|-37.390577034089|-37.971198934022|34.716130065161|34.716130065161|34.716130065161|34.716130065161|34.191812514417|33.87812381227|33.866424596069|33.866424596069|33.866424596069|33.866424596069||33.866424596069|33.866424596069|33.866424596069|33.629626659402|33.629626659402|33.329555728719|33.329555728719|33.329555728719|33.329555728719|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973|-36.515044820973||-36.515044820973|-37.048770153334|-37.048770153334|-37.048770153334|-37.048770153334|-37.048770153334|-37.048770153334|-37.606408873984|34.620809320303|34.620809320303||34.620809320303|34.272462448426|34.272462448426|34.272462448426||34.272462448426|34.272462448426|34.128290583633|33.714898058836|-35.956548777506|-35.956548777506|-35.956548777506|-35.956548777506|-35.956548777506|-35.956548777506|-35.956548777506|-35.956548777506|-36.554080308633|-36.554080308633|-36.554080308633|-36.554080308633|-36.588762675308|-36.588762675308|-36.588762675308|-36.588762675308||-36.588762675308|-36.711402904747|-37.279891133041|-37.811547093625|-38.046423938229|-38.046423938229|-38.046423938229|-38.046423938229|-38.046423938229|-38.046423938229|-38.046423938229|-38.046423938229|-38.260329480687|-38.260329480687|-38.260329480687|-38.260329480687|-38.260329480687|-38.260329480687|-38.260329480687|-38.260329480687|-38.70259099064|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|36.250745316324|35.957728619904|35.126352994012|34.811665990675|34.811665990675
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-116.8242956618|-116.8242956618|-116.8242956618|-120.67477146558|-121.12252252822|-121.16341122791|-122.19987773018|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794||113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|113.21887456794|109.85596870735|107.19551747987|-116.63911963422|-116.63911963422|-116.63911963422|-116.63911963422|-116.63911963422|-116.63911963422|-116.95529821698|-116.95529821698|-116.95529821698|-116.95529821698|-116.95529821698|-116.95529821698|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-118.18505622764|-120.24561894624|-121.47496528982||-121.47496528982|-121.47496528982|-121.47496528982|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-121.85791681803|-127.17657405575|-129.53480584578|-129.82867322979|-129.85058133931|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494|-130.78254053494||-130.78254053494|-130.78254053494|-130.78254053494|-131.28865943905|-132.04184358381|-132.28732657722|-132.61369509489|-133.11410305004|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|125.39762403848|124.74604867537|124.74604867537|124.74604867537|124.74604867537|124.74604867537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|124.56706868537|121.60508750686|121.49564980146|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089||119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|119.99640719089|118.50822688908|117.90803074142|117.44059461245|117.05585670041|117.05585670041|116.22309037653|116.22309037653|116.22309037653|116.02015059768|116.02015059768|116.02015059768|116.02015059768|115.55128291778|114.07096692873|114.07096692873|111.35968422176|108.47687174745|105.33263976782|-115.49628117888||-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.49628117888|-115.80975525477|-115.92861803482|-116.47463215392|-116.47463215392|-116.47463215392|-118.83448608472|-118.83448608472|110.13478359053|110.13478359053|110.13478359053|110.13478359053||110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053||110.13478359053|110.13478359053|110.13478359053|110.13478359053||110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|110.13478359053|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746||109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|109.37053017746|-107.79428650629|-107.79428650629|-107.79428650629|-107.79428650629|-107.79428650629|-107.79428650629|-107.79428650629|-107.79428650629|98.880248327977|98.880248327977|98.880248327977|97.419165368352|97.272386973906|97.272386973906|97.272386973906|97.272386973906|97.272386973906|97.272386973906|97.272386973906|97.272386973906|95.379043201394|93.702269240427|-102.95365608111|-102.95365608111
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-70.005109524664|-70.005109524664|-70.005109524664|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983||65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.425011766983|65.198343423818|65.120851815745|65.120851815745|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.666815627271|64.60618555618|63.870757236224|63.107511244594|62.785567083159|62.575073655224|62.476331380372|62.476331380372|62.476331380372|62.476331380372|62.476331380372|62.476331380372|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683||-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-67.06166957683|-69.062965009683|-69.562739688018|-70.062151886626|-70.062151886626|-70.165721232808|-70.368581461814|-70.403702285452|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928||65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|65.020160134928|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.697251829632|64.610909314451|64.610909314451|64.610909314451|64.610909314451|64.610909314451|64.610909314451|63.413784498967|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837||-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|-68.623065909837|61.82324258588|61.82324258588|61.82324258588|61.82324258588|61.252494830801|61.154262610361|61.154262610361|61.154262610361|59.377513112939|59.006125545409|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.904836303286|58.096486231014|56.488874378387|55.598680220912|54.357473451503|54.357473451503|54.357473451503|54.357473451503||53.801639431723|52.631820327715|51.958135426791|51.148483290442|50.932759618503|49.831398168915|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|49.118230044375|48.853244727539|48.853244727539||48.853244727539|48.853244727539|48.853244727539|48.853244727539|48.325794735114|48.325794735114|48.325794735114|48.325794735114|48.325794735114|48.325794735114||48.325794735114|48.325794735114|48.325794735114|48.325794735114||48.325794735114|48.325794735114|48.325794735114|48.325794735114|48.325794735114|48.325794735114|48.325794735114|47.592342525235|47.321435881446|46.717091395299|46.717091395299|46.717091395299|45.729729151109|45.720067420909|45.679701504122|44.951148016597|44.685934210167|44.685934210167|44.685934210167|44.685934210167||44.221403917058|43.876225613206|42.72108169779|42.72108169779|42.72108169779|42.72108169779|42.313421421414|42.090278816626|41.694884586759|41.694884586759|41.694884586759|41.694884586759|39.818386608172|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|38.627543178778|37.401231676981|37.145013228667|37.145013228667|36.537419415858|36.435095364679|35.207766659011|35.207766659011|34.924606149272|34.924606149272|34.711410329161|34.242306388548|33.365523723685|33.090947897262
00891|16937|/equities/pinnacle-financial|R1000VALUE|-96.120509958842|-96.120509958842|-96.120509958842|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394||89.634574404394|89.634574404394|89.634574404394|89.634574404394|89.634574404394|88.86292333127|88.86292333127|88.86292333127|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|88.731317125972|87.333963107256|87.333963107256|87.333963107256|86.279961585102|83.785140163524|83.785140163524|83.785140163524|83.785140163524|83.785140163524|83.785140163524|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-91.393692001181|-92.391265367524|-92.391265367524||-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-92.391265367524|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012||-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-93.632815804012|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-95.724456463944|-96.370345333126|-96.370345333126|-96.370345333126||-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|-96.370345333126|85.83944902037|85.83944902037|85.83944902037|83.643833685963|83.261190923438|83.261190923438|83.261190923438|80.945260507514|80.659647922439|78.911271603817|78.700302053286|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.510299841976|76.442832699988|74.845100616199|74.845100616199|73.912067226549|72.341603813326|72.313450665116|71.717168219487||69.216642464684|69.216642464684|69.216642464684|68.314047589883|67.677824195872|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|67.195518189583|65.966685063214|65.645338768618|65.645338768618|65.645338768618|64.931134228703||64.931134228703|64.931134228703|64.764378165017|64.764378165017|63.571890642301|63.571890642301|63.571890642301|61.692381543204|60.615976411471|60.615976411471||60.615976411471|60.615976411471|60.615976411471|60.615976411471||59.85863715451|58.967841374003|58.074266472484|57.984740830158|57.862489277229|57.239433454259|57.015479589815|55.76053399655|54.856148503586|54.55905381658|54.152751492599|54.152751492599|53.777500734439|53.313057592302|52.748395578496|51.600879158406|51.600879158406|51.600879158406|51.600879158406|51.600879158406||51.600879158406|51.600879158406|49.234310430319|48.344827317278|48.344827317278|48.344827317278|48.344827317278|48.344827317278|45.52039739507|45.52039739507|45.52039739507|45.52039739507|44.303688069378|42.769833381228|42.769833381228|42.769833381228|42.769833381228|41.178703104183|40.339529054142|40.339529054142|40.339529054142|40.339529054142|40.339529054142|40.339529054142|39.05391970473|38.163244786058|36.505271238524|35.991611624241|35.991611624241|35.991611624241|35.991611624241|35.991611624241|35.991611624241|35.944566250378|35.891743448635|35.035268124894|-38.660656605902
00892|16499|/equities/littelfuse|R1000VALUE|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-282.19715046087|-284.09100091897|270.86440536782|270.86440536782|270.86440536782|270.86440536782||270.86440536782|270.86440536782|270.86440536782|270.86440536782|269.88489566693|268.63100217062|265.73009534772|265.73009534772|263.27065919169|259.93539217088|259.93539217088|259.93539217088|259.93539217088|259.93539217088|259.93539217088|258.67976483342|254.45727993644|251.77585852584|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|249.13188629157|238.28372616245|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-253.55165912469|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522||-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-257.80582545522|-259.10536409223|-260.31109604133|-266.80205858298|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392||-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-270.15455212392|-272.04700178346|-276.51094193072|-276.51094193072|-276.51094193072|-280.76492632331|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894||-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|-282.2003464894|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|254.73630732358|253.47455845326|-278.49721685246|-278.49721685246|-278.49721685246||-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-278.49721685246|-279.40113158575|-287.20064815273|259.89543543352|259.89543543352|259.89543543352|259.89543543352|259.89543543352|259.89543543352||259.89543543352|259.89543543352|258.28310235885|253.89459900224|250.35701309413|250.35701309413|244.94696062108|237.62029311507|237.62029311507|237.62029311507||237.62029311507|237.10388176454|237.10388176454|237.10388176454||233.41679035307|232.45733117042|232.45733117042|232.45733117042|232.45733117042|230.27143126385|230.27143126385|230.27143126385|230.27143126385|230.27143126385|230.27143126385|230.27143126385|228.65770160773|226.46745185961|225.84189917752|225.84189917752|225.84189917752|225.84189917752|223.80036360184|223.80036360184||222.30128147474|222.30128147474|216.65420333402|213.91507584802|212.01348217054|211.92780617982|211.92780617982|211.92780617982|204.33790428671|201.99361326117|201.99361326117|201.48859883408|201.48859883408|195.14253118426|195.14253118426|191.3417651083|191.3417651083|189.75797448723|189.75797448723|189.75797448723|189.75797448723|189.75797448723|189.75797448723|189.75797448723|186.76886013447|184.36761504741|182.54068959125|180.63782726801|180.09187397997|178.13546853056|178.13546853056|176.21051560497|175.66529593044|174.99468983021|174.99468983021|173.48075769573|171.11528924471
00893|39216|/equities/american-campus|R1000VALUE|-51.408497941828|-51.408497941828|-51.408497941828|-51.942221257793|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784|49.359803453784||49.359803453784|49.173113787285|48.781794402458|48.397548725713|48.246721323451|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|48.167977895171|47.532199212612|47.078464397597|47.078464397597|47.078464397597|46.718875924978|46.718875924978|46.718875924978|46.718875924978||46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.718875924978|46.66319300536|46.628549436769|46.572325810103|46.572325810103|46.572325810103|46.442028372716|46.12254270928|46.12254270928|46.12254270928|46.12254270928|45.152271635188||44.684189459631|44.301590774467|44.301590774467|43.964043125681|43.964043125681|43.964043125681|43.964043125681|43.964043125681|43.964043125681|43.950062887053|43.950062887053|43.950062887053|43.950062887053|43.950062887053|43.950062887053|43.215598243242|43.215598243242|43.215598243242|43.215598243242|43.210362158573|43.210362158573|43.210362158573|43.210362158573|43.210362158573|43.210362158573|42.843842154123|42.843842154123|42.571491909665|41.96610355448|41.413336083616|41.413336083616|41.15409916594|41.15409916594|41.15409916594|41.15409916594|41.15409916594|41.15409916594|41.15409916594|40.858589018611|40.858589018611||40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.858589018611|40.446437457432|40.446437457432|40.446437457432|40.446437457432|40.446437457432||40.446437457432|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643||40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643||40.310008589643|40.310008589643|40.310008589643|40.310008589643||40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.310008589643|40.155836688115|40.155836688115|40.155836688115|40.155836688115|40.155836688115|40.155836688115|39.711487675854|39.004427699191|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568||37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|37.946663811568|35.559626847245|34.902812511511|34.902812511511|34.571456201415|34.495782296005|34.495782296005|34.495782296005|34.495782296005|34.495782296005|34.483805028674|34.483805028674|34.208116469645|33.75678844932|33.75678844932|33.75678844932|33.75678844932|33.75678844932|33.75678844932|33.75678844932|33.75678844932|33.75678844932|33.655636782668|33.655636782668|33.655636782668
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824|29.426888279824||29.426888279824|29.356264861323|28.943626491999|28.398418842395|28.073032872024|28.073032872024|28.073032872024|28.073032872024|27.851426460283|27.821306601649|27.570117270726|27.570117270726|27.570117270726|27.570117270726|27.570117270726|27.570117270726|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.254350751471|27.175617029822|27.175617029822|27.175617029822|27.175617029822|27.175617029822|27.015021515673|27.015021515673|26.635023435823|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285|-28.37452807285||-28.37452807285|-28.37452807285|-28.37452807285|-28.873364923813|-29.057627570208|-29.288798623095|-29.288798623095|-29.602554856417|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.918306590067|27.719229116425|27.655809497817|27.305899726002|-28.835383444743|-28.835383444743|-28.835383444743|-28.835383444743|-28.835383444743|-28.835383444743||-28.835383444743|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-28.97345409651|-29.214393088767|-29.233214852489|-29.39968267776|-29.432425672229|-29.506583936144|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.955329383525|27.743143149121|27.51516010574|27.140178069047|27.034641222349|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959||26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.755728154959|26.550036083992|26.550036083992|26.456164082284|26.456164082284|26.456164082284|26.456164082284|-28.322283788984|-28.322283788984|-28.322283788984|-28.322283788984|-28.322283788984|-28.322283788984|-28.505871503955|-28.67041261263|-28.851014429411|-29.214132903988|-29.214132903988|-29.214132903988|27.387267067287|27.387267067287|27.387267067287|27.387267067287|27.387267067287|27.387267067287|27.387267067287||27.387267067287|27.387267067287|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|27.284998608316|26.917221282019|26.790800542847|26.509740049805|26.509740049805||26.509740049805|26.281933871867|25.739995532109|25.739995532109|25.739995532109|25.739995532109|25.739995532109|25.739995532109|25.739995532109|25.739995532109||25.739995532109|25.739995532109|25.739995532109|25.728882847974||25.71633771166|25.71633771166|25.637596058678|25.604687708188|25.604687708188|25.49298532094|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999||25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.479448974999|25.188276914394|25.037504891527|25.037504891527|25.037504891527|25.037504891527|24.39333834027|24.264820992667|23.839245411775|23.526383396675|-25.992826947718|-25.992826947718|-25.992826947718|-26.060919665793|-26.773100855968|-26.773100855968|-26.773100855968|-26.773100855968|-26.773100855968|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502|-26.873757823502
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-202.6441114112|-203.11769842265|-203.36744069124|-205.5863239397|-208.43803604136|197.655553956|197.655553956|197.655553956|197.655553956|197.655553956|197.655553956|197.655553956||197.655553956|197.655553956|197.655553956|197.655553956|197.655553956|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|196.1978540488|195.44121827769|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-208.42695138771|-212.65524868709|-212.65524868709|-214.1236051425|-215.75456638962|-216.01590326792|-216.74312085878|-216.74312085878|-218.25691339452|-220.59211863196||-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|-220.59211863196|210.49081191446|210.49081191446|210.49081191446|210.49081191446|210.49081191446|210.49081191446|210.40450879628|209.43447668703|209.43447668703|209.43447668703|208.18750809164|208.18750809164|208.18750809164||208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|208.18750809164|206.28115826442|206.28115826442|203.9949972462|203.9949972462|202.66657408866|201.56416640057|201.56416640057|197.47074736239|196.774012831|196.774012831|196.774012831|196.774012831|196.774012831|196.71798903625|196.71798903625|196.71798903625|196.71798903625|196.71798903625|196.71798903625|196.71798903625|194.47445527146|194.47445527146|194.47445527146|194.47445527146|193.28051589407||192.02292773651|192.02292773651|190.65806820577|190.31674377328|185.86750064301|183.79262464708|183.79262464708|183.79262464708|183.79262464708|183.79262464708|183.79262464708|181.5439127933|181.5439127933|181.5439127933|178.41128995805|174.26131431513|174.26131431513|174.26131431513|174.26131431513|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|173.56986932241|172.852559048|172.852559048|167.84506496463|164.66424013811|163.66808510658|163.66808510658||161.98819112037|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-171.32259860592|-173.19456011009|-176.45061902152|-177.01736396271|-177.68513546031|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096||163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096||163.09648711096|163.09648711096|163.09648711096|163.09648711096||163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|163.09648711096|160.64331697767|160.5064616131|157.21274767178|155.24826993096|155.24826993096|155.24826993096|155.24826993096|155.24826993096|155.24826993096|155.24826993096||155.24826993096|155.24826993096|149.65677730025|149.65677730025|149.65677730025|149.65677730025|148.94997070971|148.94997070971|146.23830550183|143.58703464394|143.58703464394|143.58703464394|143.29727092193|141.69974446399|141.69974446399|141.69974446399|141.69974446399|-153.01483584029|-153.01483584029|-153.01483584029|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143|-154.29381577143
00896|15649|/equities/caseys-general|R1000VALUE|-200.14571185559|-200.14571185559|-201.76356543931|-204.83169682195|-205.90593866274|-205.90593866274|-206.04985010974|-206.04985010974|-206.16039575859|-207.18070977843|-208.33578484496|197.43931041578||197.43931041578|197.35201174263|195.40500965653|194.93504436976|194.93504436976|194.93504436976|194.93504436976|194.93504436976|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-202.58093742343|-203.12363537413|-203.12363537413|-203.27241461654|-203.85909382081|-203.85909382081|-203.85909382081|-203.85909382081|-204.16374955619|-204.16374955619||-206.33802356151|-206.37065269804|-206.37065269804|-208.02183778922|-208.93781384539|-209.36959700134|-210.41121349894|-211.36134402578|-212.27482591542|-212.84089615797|-212.84089615797|-216.51766239774|-217.94184320913|-218.13427202952|-220.01609557762|-220.01609557762|-220.01609557762|-220.01609557762|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036||213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.29529520036|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|213.03222853137|212.55437518704|211.91166741702|211.14225829811|207.06008893881|205.9017611812|205.46119013226|205.46119013226|203.81036751289|203.81036751289|203.81036751289|203.81036751289|203.28930486594||200.69327702829|200.69327702829|200.07985156638|200.07985156638|196.23428263778|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.49648658037|195.03502900071||194.99549544594|193.37776674983|189.80228460891|187.95493866186|-204.62107434151|-204.62107434151|-204.62107434151|-204.62107434151|-204.62107434151|-204.62107434151|-210.43196407818|191.11194821906|191.11194821906|185.07135244554|184.8139742342|184.5429766407|183.62524527867|178.42416338744|-190.41357530811||-190.41357530811|-190.41357530811|-190.41357530811|-190.41357530811|-190.41357530811|-190.41357530811|-190.41357530811|-190.41357530811|-190.41357530811|-190.58596296075||-190.58596296075|-190.58596296075|-190.58596296075|-190.58596296075||-190.58596296075|-191.16222495228|-191.16222495228|-191.16222495228|-191.16222495228|-191.16222495228|-191.16222495228|-191.16222495228|-192.29163825942|-193.15848380143|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561||176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.96324814561|176.6118732755|176.6118732755|176.6118732755|175.81930163885|170.89311561082|-180.95544054583|-180.95544054583|-180.95544054583|-180.95544054583|-180.95544054583|-182.06216009541|-183.3707296416|-187.7083204107|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|174.35944848749|173.81716522346|172.65101691496|172.56266663348|172.56266663348|172.56266663348
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-115.62430749288|-115.62430749288|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662||109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|109.06346923662|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|108.95812982142|107.90426798463|106.40025213692|106.2036158082|105.40957498518|102.68952570985|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-111.3549783362|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-113.61437387783|-116.06264082943|-117.23306692161||-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-117.23306692161|-122.33641202834|-122.33641202834|-122.33641202834|-122.33641202834|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132||114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.85781303132|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|114.53425815516|112.2769553707|111.92618211674|111.92618211674|110.69346625627|110.69346625627|108.86607241433|108.39952336198|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-116.64183294136|-117.71314813647|-118.40003534057|-118.40003534057||-118.40003534057|-119.16976532117|-119.82197504724|-119.82197504724|-119.82197504724|-119.82197504724|-120.02046461121|-120.02046461121|108.94105004392|108.94105004392|108.94105004392|107.62819680377|107.62819680377|107.62819680377|107.08966031786|104.42042208329|104.42042208329|104.42042208329|104.42042208329|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|100.91928681598|98.820874206075|97.484300604406|96.006401913078|96.006401913078|96.006401913078|95.593226636683||93.22858515187|91.98777491276|91.98777491276|91.319857986156|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673|90.624145962673||90.624145962673|90.624145962673|89.866345107651|89.866345107651|89.139620609048|89.139620609048|89.139620609048|85.911242188086|82.399159631321|82.131108347538||82.131108347538|82.131108347538|81.889900945296|81.889900945296||81.798837404627|81.798837404627|81.798837404627|81.798837404627|81.798837404627|81.798837404627|81.798837404627|81.559055339278|81.559055339278|81.559055339278|81.559055339278|81.559055339278|80.076728409067|80.055108790287|80.055108790287|80.055108790287|80.055108790287|80.055108790287|80.055108790287|80.055108790287||80.055108790287|80.055108790287|76.541099288606|75.628919980358|75.628919980358|75.628919980358|74.51657697606|74.51064196613|72.894158878737|72.894158878737|72.894158878737|72.894158878737|70.344900703887|66.928565273275|66.928565273275|66.928565273275|66.928565273275|65.982641875023|65.982641875023|65.982641875023|65.982641875023|65.982641875023|65.982641875023|65.982641875023|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.984886933642|63.446502686957|62.761117724819|-68.533139046723
00898|41215|/equities/ing-us-inc|R1000VALUE|-63.876997439061|-63.876997439061|-64.09610988475|-66.039565105981|-66.498291887553|-66.498291887553|-66.995886896464|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879||63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|63.513341811879|62.718707936321|61.8372953121|61.8372953121|61.712548753082|61.616789642748|61.616789642748|61.190322469536|60.568132584694|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455||-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.237128725455|-64.473438402161|-64.473438402161|-64.473438402161|-66.842153915813|-67.707393205883|-67.783213020168|-68.071904050865|-68.259511926486|-68.259511926486|-68.48279187714|-68.720877727258|-68.838426806294|-68.838426806294|-69.04403659308|-69.04403659308|-69.04403659308||-69.04403659308|-69.04403659308|-69.04403659308|-70.004482390748|-70.438129199204|-70.438129199204|-70.438129199204|-70.441806966129|-70.797803030518|-70.797803030518|-70.797803030518|-70.797803030518|-70.797803030518|66.627526467824|66.627526467824|66.627526467824|66.627526467824|66.173365692059|66.105390421544|66.105390421544|66.105390421544|66.105390421544|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|65.97537819707|64.839863849609|64.360957967935|63.584950618941|63.567724418859|63.035800298298|62.603457196069|62.603457196069|61.79328190785|61.744758997817||60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|60.750647951455|59.981831684478|59.836418147124|59.836418147124|59.836418147124|59.68824470842|59.468050515256|59.207277655162|58.804494777754|58.804494777754|58.804494777754|58.804494777754|57.871107860224|57.131999199795|57.131999199795|57.131999199795|55.965554971615|-59.490377029611|-59.490377029611|-59.490377029611|-59.490377029611|-59.490377029611|-59.490377029611||-59.490377029611|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-59.634248473916|-60.826388176584|-61.184875709375|57.281150252879|57.281150252879|57.281150252879|57.281150252879||57.281150252879|57.281150252879|57.281150252879|57.281150252879|57.281150252879|57.281150252879|57.281150252879|55.821279957626|-59.648250759439|-59.648250759439||-59.648250759439|-59.648250759439|-59.648250759439|-59.648250759439||-59.648250759439|-59.648250759439|-59.648250759439|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.814461514516|55.640513734866|55.29707026829|55.29707026829|55.29707026829|55.29707026829||55.29707026829|55.29707026829|53.885078169126|52.61730906833|52.433904004548|52.433904004548|51.178274679152|51.178274679152|49.504664137159|49.504664137159|49.504664137159|48.893226579132|48.893226579132|-51.867453770813|-51.867453770813|-51.867453770813|-51.867453770813|-51.867453770813|-51.867453770813|-52.037169567939|-52.709076899287|-53.423303088848|49.100766407287|49.100766407287|47.780851402588|47.466499583265|47.433334209677|47.109816076752|46.652017701993|46.197660046906|46.197660046906|46.197660046906|46.197660046906|46.197660046906|46.197660046906|-49.913133311873|-49.913133311873
00899|1167588|/equities/concentrix|R1000VALUE|-178.94455191508|-178.94455191508|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583|162.58285128583||162.58285128583|162.58285128583|161.5281887795|160.17556753|160.17556753|156.62507109996|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|154.16620957367|149.71992615375|149.71992615375|149.71992615375|148.96983488882|148.96983488882|147.97398177146|147.97398177146|147.97398177146|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.87057119918|147.7100839252|146.23315362077|145.27349863164|144.95527791934|144.95527791934|144.95527791934||144.93586126915|142.88762417493|142.41311236587|142.41311236587|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142||142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.36624339142|142.19860037741|139.66372128523|139.01301724156|137.12973746672|137.12973746672|137.12973746672|137.12973746672|137.12973746672|135.48192383862|135.11210652458|135.11210652458|133.09011947963|131.21623433799|130.62054669824|129.48398841715||126.81378199101|125.41270474858|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|123.24377818253|122.55948125153|121.00514057866|121.00514057866|119.69086444368|116.28206790807|108.85618722574|108.38828323698|108.38828323698|108.38828323698|108.38828323698|108.38828323698|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725||102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725|102.46243740725||102.46243740725|101.76104097022|-119.98640366034|-119.98640366034|-119.98640366034|-119.98640366034|-119.98640366034|-119.98640366034|-119.98640366034|-120.00489383756||-121.62270562978|-124.2085412115|-126.64837912389|-128.86792330023||-129.28657991882|-130.47342218289|-133.32102366431|-136.18641335151|-140.62990206238|-144.33878261245|-144.7903108773|-147.35817021103|-150.85516557396|-156.8762983713|-164.06643744679|-171.38437855212|-181.69547268677|-181.69547268677|-181.69547268677|-190.09329940796|-196.92200164795|-199||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482|22.129996076482||22.129996076482|22.129996076482|22.014995750738|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.73028663593|21.637263445914|21.599857338554|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.54821188321|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-23.904436792397|-24.145014485047|-24.145014485047||-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|-24.357605534568|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.723343118153|22.422048074363|22.086890666243|22.086890666243|22.086890666243|21.938210770551|21.508568230672||21.159520722543|21.055022876699|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|21.032229114012|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.917102985449|20.658447032579|20.380496507892|20.361663401137|20.092794032757|20.092794032757|19.601994509901|19.53383249146|19.53383249146|19.53383249146|19.201480058633|19.178867503231|19.039297497079|18.892095062229|18.892095062229|18.88246145342|18.88246145342|18.88246145342|18.88246145342||18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.88246145342|18.7706946985|18.7706946985|18.504104470332|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.49261165295|18.252347582291|18.077052029979|17.715613057229|17.441792993648|17.396596437746|17.396596437746||17.3778857192|17.03042792839|16.752141735754|16.216824184747|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.982654357141|15.668647301277|15.668647301277|15.603708056424|15.603708056424|15.603708056424|15.603708056424|15.433565435381||15.217920479916|15.217920479916|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469||15.145796645469|15.145796645469|15.145796645469|15.145796645469||15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469|15.145796645469||15.145796645469|15.145796645469|15.145796645469|14.398106218252|14.39222931086|14.39222931086|13.923589220963|13.863431603072|12.806035684609|12.459884234776|12.459884234776|12.459884234776|11.582093420415|-12.21925903169|-12.21925903169|-12.21925903169|-12.21925903169|-12.21925903169|-12.21925903169|-12.21925903169|-12.21925903169|-12.508049896238|-12.508049896238|-12.508049896238|-12.508049896238|-12.508049896238|-12.629752863186|-12.629752863186|-12.770453115924|-12.770453115924|-12.770453115924|-12.770453115924|-12.770453115924|-12.770453115924|-12.770453115924|-12.770453115924|-12.770453115924
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-25.725533751726|-25.725533751726|-25.725533751726|-25.956738202609|-25.956738202609|-25.956738202609|-25.956738202609|-25.956738202609|-26.072208635054|-26.397639457265|-26.397639457265|-26.397639457265||-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.397639457265|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.673219207022|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|-26.823179764614|25.406915894044|25.406915894044||25.406915894044|25.406915894044|25.406915894044|25.406915894044|25.406915894044|25.406915894044|-26.755482298478|-26.755482298478|-26.755482298478|-26.755482298478|-26.755482298478|25.531880993562|25.531880993562|25.531880993562|25.531880993562|25.467043835092|25.467043835092|25.43810447738|25.113416396748|24.708763770672|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307||-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|-25.863096485307|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.519947930785|24.343225819768|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|24.258833796423|23.94331433675|23.94331433675|23.536460107138|23.384401314314|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824||23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.266027596824|23.008920408215|22.859945430717|22.687516890589|22.296963173619|21.721625176261|21.5755690822|21.5755690822|21.5755690822|21.5755690822|21.5755690822|21.5755690822|21.548962399915|21.548962399915|21.185323288356|21.185323288356|21.069498223635|20.710861746877|20.710861746877|20.325213385208|20.325213385208|20.325213385208|20.325213385208||19.809125424075|19.667501132409|19.501668577636|19.380731720886|19.20719109107|18.964656623745|18.470078345299|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667||-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.893266182667|-19.982474633262||18.567816586552|18.567816586552|18.567816586552|18.447851546669||18.244039127444|18.244039127444|18.195718991706|18.195718991706|18.195718991706|18.14603226709|18.100591797825|17.83510106934|17.691223927481|17.562203154783|17.562203154783|17.562203154783|17.48144210249|17.48144210249|17.48144210249|17.27531637701|17.27531637701|17.27531637701|17.27531637701|17.27531637701||17.27531637701|17.27531637701|16.306739643245|15.846783795186|15.846783795186|15.846783795186|15.568093474517|15.567326421881|14.972063365533|14.972063365533|14.972063365533|14.972063365533|14.419513877844|-15.417488116105|-15.417488116105|-15.417488116105|-15.417488116105|-15.417488116105|-15.417488116105|-15.417488116105|-15.506837017094|-16.02399649306|-16.04396052054|-16.04396052054|-16.04396052054|-16.066345635293|-16.384828292924|-16.484253578272|-16.542955837434|-16.542955837434|-16.542955837434|-16.542955837434|-16.542955837434|-16.542955837434|-16.542955837434|-16.542955837434|-16.542955837434
00902|39242|/equities/old-republic-international|R1000VALUE|-24.202495234704|-24.202495234704|-24.202495234704|-24.83193868343|-25.135851291275|-25.135851291275|-25.246961491479|-26.362237534481|-26.362237534481|-26.362237534481|-26.362237534481|-26.372208261443||25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.260285737627|25.203094564669|25.103854270768|24.820115932702|24.81409473684|24.81409473684|24.64260472486|24.605094982635|24.605094982635|24.368717804497|24.05690780276|23.817675226198|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.261709433303|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-25.890231146305|-26.285794078826|-26.285794078826||-26.285794078826|-26.285794078826|-26.285794078826|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|-26.314131822073|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.279393483394|25.207102988819||25.082435186887|25.082435186887|25.082435186887|25.082435186887|25.082435186887|24.997150589122|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.910715834298|24.485239205535|24.446933094854|24.109425423316|24.109425423316|23.93824977099|23.60916571285|23.591295715457|23.407957389856|23.407957389856|23.407957389856|22.971064173407|22.777177382922|22.777177382922|22.722687369777|22.722687369777|22.627987047249|22.485540862673|22.283934270666|22.193259092753|22.184177659821|22.158529995627|21.921144960927|21.735715864552|21.298572856467|21.058644838912||21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|21.058644838912|20.897383340843|20.879670689439|20.879670689439|20.612412212001|20.109346122329|19.844274541608|19.670305063186|19.463116965755|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|19.238701692955|18.814113687294|18.733461111363|18.733461111363|18.733461111363|18.733461111363|18.733461111363||18.733461111363|18.727179228791|18.536309652338|18.340343719069|18.079272329083|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.956707138627|17.906985902157||17.906985902157|17.906985902157|17.906985902157|17.906985902157|17.906985902157|17.906985902157|17.906985902157|17.469202401003|17.469202401003|17.469202401003||17.469202401003|17.39022527995|17.340463536049|17.340463536049||16.935514442418|16.885571789183|16.842848137298|16.842848137298|16.842848137298|16.812054134385|16.787281858674|16.754832078388|16.754832078388|16.754832078388|16.602878407406|16.602878407406|16.543069997731|16.543069997731|16.543069997731|16.543069997731|16.543069997731|16.543069997731|16.543069997731|16.543069997731||16.543069997731|16.543069997731|16.12982957365|16.12982957365|16.12982957365|16.12982957365|16.12982957365|16.12982957365|15.969979540013|15.969979540013|15.969979540013|15.969979540013|15.892200222173|14.829666710075|14.679077794926|14.679077794926|14.679077794926|14.661019347053|14.661019347053|14.661019347053|14.661019347053|14.661019347053|14.661019347053|14.661019347053|14.299466369264|13.913050620256|13.913050620256|13.913050620256|13.913050620256|13.913050620256|13.913050620256|13.913050620256|13.913050620256|13.673389558988|13.593197298881|13.593197298881|13.560774698121
00903|8185|/equities/us-steel-corp|R1000VALUE|-25.575143016637|-25.575143016637|-25.881825938557|-27.85040104691|-28.59357454638|-28.59357454638|-28.59357454638|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461||24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.8599524461|24.850295332556|24.850295332556|24.850295332556|24.556814074375|24.556814074375|24.214793602469|22.866992861962|22.438325359795|22.428280952549|22.428280952549|22.428280952549|22.428280952549|22.428280952549|22.021378334999|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-24.866631130581|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-25.702595211857|-26.287138702464|-26.690243882153||-27.077644612364|-27.077644612364|-27.077644612364|-27.208938786246|-27.214486648482|-27.468726167036|-27.468726167036|-27.468726167036|-27.468726167036|-27.729695118084|-28.069661869622|-28.897560875755|24.388766348433|24.388766348433|24.388766348433|24.388766348433|23.569184793445|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651||23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|23.190420750651|21.629356415043|21.128772785352|21.128772785352|20.65919044513|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099|20.487771631099||20.487771631099|20.487771631099|18.944746256776|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|18.54843018909|17.354367504073|16.324296379037|15.633662541649|15.311974418074|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615|-19.485810731615||-19.485810731615|-19.766612131027|-19.866236455604|-20.070817584643|-20.426553778046|-20.426553778046|-20.426553778046|-20.717837815145|-22.127597919945|-22.457887031242|-22.508036453435|-22.508036453435|-22.508036453435|-22.90004002486|-23.060600989774|-23.097335013764|19.156820689449|19.156820689449|19.156820689449||19.156820689449|19.156820689449|19.156820689449|19.156820689449|18.024244320403|17.840538673942|17.31542108384|16.546023557884|15.619940786118|15.619940786118||15.619940786118|15.619940786118|15.619940786118|15.619940786118||15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.619940786118|15.323267438406|14.427191604502|13.688078259237|13.179532102752|13.038866748546|13.038866748546|12.441526583357|12.441526583357||11.938085162555|11.025927636265|9.8415864808019|9.5279146505721|9.5279146505721|9.5279146505721|9.2947385392065|9.2851539807712|8.6278685031966|8.6278685031966|8.6278685031966|8.6278685031966|8.5976315536583|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|8.4231019566494|7.9308747820739|7.9308747820739|7.9308747820739|7.9308747820739|7.5337495861985|7.2708331278671|7.242522094308|7.242522094308|7.242522094308|7.242522094308|7.242522094308|6.7950247102961|-8.4601228945628
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-69.374925855238|-69.374925855238|-69.374925855238|-69.902138448908|-70.086467703127|-70.086467703127|-70.139408067358|-71.018784791775|-71.7064260714|-71.968492136172|-71.968492136172|-72.795611274773||-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-72.795611274773|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-73.099740816764|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.032452479139|-74.969390965319|-75.709322294501||-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-76.836224715821|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716|-78.25177126716||-78.25177126716|-78.25177126716|-78.25177126716|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.131901688105|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.778116218149|-79.785555651702|-79.785555651702|-79.785555651702|-79.785555651702|-79.785555651702|-79.785555651702|-80.175780558016|-80.175780558016|-80.175780558016|-80.93447926246|-81.403867220469|-81.577435309377||-81.577435309377|-81.577435309377|-81.577435309377|-81.577435309377|-81.577435309377|-81.577435309377|-81.640847014163|-81.640847014163|75.106610240958|75.106610240958|75.106610240958|74.565427238589|74.565427238589|74.565427238589|74.123251419206|72.816609829807|72.816609829807|72.816609829807|72.816609829807|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|71.425222683456|70.523715867495|69.323573949045|68.347306863143|67.699572529412|67.699572529412|67.508970646965||67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.236644557312||67.236644557312|67.236644557312|67.236644557312|67.236644557312|67.194432779697|67.194432779697|67.194432779697|66.665032647878|65.567381262258|65.567381262258||65.567381262258|65.567381262258|65.567381262258|65.567381262258||64.927368136992|64.622628499788|64.330140963442|64.0323777632|63.534602819166|63.534602819166|63.241775603517|62.1597558077|61.904494972698|61.904494972698|61.904494972698|61.904494972698|61.569995583949|61.126662031211|60.610181560558|60.109087350679|58.914740712938|58.914740712938|58.799063432729|58.799063432729||58.645695742898|58.645695742898|57.017635636706|57.017635636706|57.017635636706|57.017635636706|57.017635636706|57.017635636706|55.780901565101|55.780901565101|55.780901565101|55.780901565101|55.249337132271|-59.39232533761|-59.39232533761|-59.39232533761|-59.39232533761|-59.39232533761|-59.39232533761|-59.39232533761|-59.486023715711|54.610169634393|54.610169634393|54.610169634393|52.931575387905|52.118417733455|52.072963283619|52.028769000227|52.028769000227|52.028769000227|52.028769000227|52.028769000227|52.028769000227|52.028769000227|52.028769000227|51.366408330263|51.131011095379
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-111.30265381018|-111.30265381018|-111.30265381018|-111.93294432074|-114.26188513869|-116.17987025704|-116.53951021497|-116.53951021497|-116.53951021497|-117.12498354603|-117.12498354603|-117.12498354603||-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.12498354603|-117.71053605267|-119.56430249952|-120.52221403711|-120.52221403711|-120.52221403711|-120.52221403711|-120.52221403711|-120.52221403711|-121.64746168579|114.90353463849|114.90353463849|114.90353463849|114.90353463849|114.90353463849|114.90353463849|114.56915106995|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701||-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-119.69857529701|-121.28114709922|-123.11775048649|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445||118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|118.36018795445|117.18831978324|114.21146520511|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|111.80304031603|110.35337914618|109.98736327657|109.50147060298|107.2699377685|105.53272911236|104.45941772643|103.60864124336|103.60864124336|103.60864124336|103.60864124336|103.60864124336|102.0609870491||101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761|101.62124903761||101.62124903761|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-110.49487992756|-112.71928045573|-112.71928045573|-112.71928045573|-112.71928045573|-112.71928045573|-112.71928045573||-112.71928045573|-115.07870782162|-115.07870782162|-115.07870782162|-115.07870782162|-115.07870782162|-115.26890073169|-115.26890073169|-115.26890073169|-115.26890073169||-115.26890073169|-116.00828332505|-116.00828332505|-116.548676168||-116.548676168|-117.04345537421|-117.04345537421|-117.04345537421|-117.04345537421|-117.04345537421|-117.04345537421|-117.04345537421|-117.04345537421|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242|-118.62289627242||-118.62289627242|-118.62289627242|-119.48971566279|-120.14581822858|-120.14581822858|-124.51118500482|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-126.93477917555|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-128.83774610134|-130.60822372012
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.314927343037|83.040917496822|83.040917496822||83.040917496822|82.929351706132|81.800993489804|81.0272785111|81.0272785111|80.425957249425|80.425957249425|80.425957249425|79.285504392807|78.938896872407|77.363215051101|76.226350768855|-84.118963328176|-84.118963328176|-84.118963328176|-84.651623716148|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.774630645749|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464|78.304570427464||78.304570427464|78.052964659938|78.052964659938|78.052964659938|78.038293490155|77.557548559754|76.436718027954|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|75.627539071355|74.81337823792|74.439132594956|74.439132594956|74.439132594956|74.439132594956|74.439132594956|73.388773697195|73.388773697195|73.388773697195||73.388773697195|72.484749654463|72.060277359939|71.121417356042|70.71435517791|69.103174522222|67.339637256|-78.576004326156|-78.576004326156|-78.576004326156|-78.576004326156|-78.576004326156|-81.751091758202|-88.797303760473|-88.797303760473|-88.797303760473|-88.797303760473|-90.765893287596|-90.97710516181|-93.595118864006|-96.314293498934|88.483894183385|88.483894183385|88.315992384208|87.6016578995|86.545726811755|86.404777959307|86.404777959307|86.404777959307|86.404777959307|86.404777959307|85.36695237037|85.36695237037|84.72600539389|84.231654508671|84.231654508671|84.231654508671|84.231654508671|84.231654508671|84.231654508671||82.620172456195|81.001855165087|80.054173930587|80.054173930587|78.028530421193|-90.710896862957|-90.710896862957|-92.812997382452|-94.084184367924|-94.084184367924|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.210555703829|-94.834083342491|-94.834083342491|-94.933847824664|-96.693964657884|-97.568293131835|-98.362766788384|-98.362766788384|-98.362766788384|-98.362766788384|-98.362766788384|-98.362766788384|-100.18582569576|-100.18582569576|-100.18582569576|-100.18582569576|-100.18582569576||-100.18582569576|-100.18582569576|-100.18582569576|-100.69591688024|-102.04137993986|-102.04137993986|-102.04137993986|-103.63042408818|-103.68491360207|-107.77490103532|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351|-108.47965969351||98.732705000455|98.732705000455|98.732705000455|98.732705000455|97.217450543041|95.375504197671|93.558335505143|91.958887323423|90.860901512622|90.860901512622||90.860901512622|90.860901512622|90.860901512622|90.860901512622||89.044894180826|87.947154321198|84.891302371638|84.891302371638|84.891302371638|84.891302371638|84.891302371638|83.948109389033|83.75280559739|83.75280559739|83.75280559739|83.75280559739|83.75280559739|83.129231222035|81.210254624554|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113||80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|80.580277613113|79.299199399363|78.995777669893|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.92078930499|77.254765792708|76.956128539885|76.539605623957|76.539605623957|76.539605623957|76.539605623957|76.539605623957|76.136224859817|75.410806993492|74.552560969467|72.808249262963|72.808249262963
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.898343101185|40.653764229255|40.653764229255|40.653764229255|40.653764229255|40.653764229255||40.653764229255|40.488903978618|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.197896885089|-43.523274871168|-43.61419473363|-43.648546279283|-44.305053778061|-44.628371356898|-44.628371356898|-46.323744587295|40.69686086164|40.69686086164|39.788177039735|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-43.044704398415|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949||-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-44.579806067949|-45.141949682771|41.837966905446||41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|41.837966905446|40.967888262049|40.967888262049|40.967888262049|40.967888262049|40.967888262049|40.967888262049|40.806052102331|40.806052102331|40.806052102331|40.601723871501|40.042366674511|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|39.765766702729|37.7215549209|37.7215549209||37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|37.7215549209|36.881171303577|36.053244570435|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217|36.013611375217||36.013611375217|36.013611375217|35.195400620968|34.740445880395|34.323826874077|34.097587255172|33.645928121863|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.553825311517|33.09895752872|33.09895752872|33.09895752872|33.09895752872|32.51439866981||32.469514309911|32.469514309911|32.469514309911|32.011126875379|31.215577587966|31.215577587966|31.215577587966|30.826908201513|30.259785899815|30.259785899815||30.259785899815|30.121705224445|29.939394185201|29.616549594817||29.289999982969|29.289999982969|29.133704796599|29.133704796599|29.133704796599|28.758835941737|28.591033035948|28.591033035948|28.591033035948|28.591033035948|28.591033035948|28.591033035948|28.569732096992|28.569732096992|28.373591638497|27.996768131181|27.249742974091|26.979158283658|26.743395787815|26.743395787815||26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|26.743395787815|-27.973187401067|-27.973187401067|-27.973187401067|-27.973187401067|-27.973187401067|-27.973187401067|-27.973187401067|-28.364650993624|24.775262714525|24.775262714525|24.775262714525|24.512513135428|24.093255515717|24.093255515717|24.093255515717|24.093255515717|23.978930249842|23.978930249842|23.978930249842|23.978930249842|23.713116715387|23.314018856635|-26.163084375792|-26.163084375792
00908|39180|/equities/oge-energy|R1000VALUE|-35.167031353461|-35.167031353461|-35.167031353461|-35.549480298876|-35.96775632845|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743||34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|34.600940095743|33.709931651045|33.393259568666|33.347509114449|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.049676499539|-35.252972905032|-35.346122628158|-35.346122628158|-35.346122628158|-35.346122628158|-35.346122628158||-35.346122628158|-35.346122628158|-35.346122628158|-35.384133020664|-35.384133020664|-35.384133020664|-35.384133020664|-35.662647105615|-35.713272494272|-35.713272494272|-35.713272494272|33.614779632011|33.614779632011|33.614779632011|33.606977428241|33.48330875375|32.905344814483|32.545469529757|32.545469529757|32.545469529757|32.545469529757|32.545469529757|32.545469529757|32.545469529757||32.545469529757|32.473299087561|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.440145804743|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.214852567963|32.151503506029|32.037226295829|31.53136316975|31.240055032511|31.240055032511|31.240055032511|31.240055032511|31.240055032511|31.240055032511|31.141669833537|31.141669833537||30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.686383440173|30.263759191473|29.783946546847|29.783946546847|29.783946546847|29.783946546847|29.4766077829|29.037341841128|-31.673989910775|-31.673989910775|-31.673989910775|-31.673989910775|-31.673989910775|-32.476099485483|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582||-32.963171973582|-32.963171973582|-32.963171973582|-32.963171973582|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|-32.964467288575|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937||30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|30.717790513937|-32.829171420182|-32.829171420182||-32.829171420182|-32.829171420182|-32.829171420182|-32.829171420182||-32.829171420182|-32.829171420182|-32.829171420182|-32.938524406316|-33.702249386975|-34.133054789646|-34.496727264306|-34.574611595658|-34.574611595658|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084|32.109084824084||32.109084824084|32.022870305908|31.449945338208|31.449945338208|31.449945338208|31.449945338208|31.449945338208|31.206047781793|31.023944084002|31.023944084002|31.023944084002|30.6672770557|30.6672770557|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.442508839129|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|30.046017937479|29.977123207293|29.977123207293
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|143.28383252821|143.28383252821|143.28383252821|143.28383252821|143.28383252821|143.28383252821|143.28383252821|139.2339206029|139.13106848288|139.13106848288|139.13106848288|139.13106848288||139.13106848288|139.13106848288|139.04716557829|139.04716557829|139.04716557829|138.99462201163|-152.22447344702|-152.22447344702|-152.22447344702|-152.22447344702|-152.22447344702|-152.40151285509|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.39025546558|-154.96083208198|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-158.99233614243|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-164.26674745889|-167.71026969852|-170.19752307404||-172.08975433061|-172.08975433061|-172.08975433061|-172.08975433061|-172.7336118878|-172.99346338173|-172.99346338173|-172.99346338173|-172.99346338173|-172.99346338173|-172.99346338173|-178.26746056765|-181.28662271731|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.10040001769|-182.9081750324|-182.9081750324||-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|-182.9081750324|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|166.62794827478|165.33426822871|165.33426822871|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931||164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|164.2409835931|161.38238498561|161.38238498561|159.9015457563|157.85726933263|151.28085641409|151.28085641409|151.28085641409|151.28085641409|151.28085641409|150.84413131177|150.84413131177|150.84413131177|143.412924697|142.87602120196|137.31947963276|132.16385255963|131.3387174507|131.3387174507||131.24468547989|130.42366784283|130.42366784283|130.42366784283|130.42366784283|128.40629316114|122.98143816814|-140.79391147008|-140.79391147008|-140.79391147008|-140.79391147008|-142.10458104834|-142.10458104834|129.45081744585|129.45081744585|129.45081744585|129.45081744585|129.45081744585|129.45081744585||129.45081744585|129.45081744585|129.45081744585|129.45081744585|129.45081744585|129.45081744585|129.45081744585|127.32480404547|124.65012667327|124.65012667327||124.65012667327|124.65012667327|124.65012667327|124.65012667327||124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|124.65012667327|123.6018100596|122.9825655461|119.70117892166|119.4466018649|119.4466018649|119.4466018649|119.4466018649||119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|119.4466018649|99.559559713036|93.850622479816|92.296503511045|92.296503511045|92.296503511045|92.296503511045|92.296503511045|92.296503511045|92.296503511045|92.296503511045|92.296503511045|89.693897316824|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483|-99.656630409483
00910|39186|/equities/huntsman|R1000VALUE|-27.824343748666|-27.824343748666|25.767120774039|25.767120774039|25.767120774039|25.767120774039|25.767120774039|25.767120774039|25.619022616025|25.278914513716|25.094627131499|25.030143599175||25.030143599175|25.030143599175|24.581299233905|24.581299233905|24.565888537822|24.203765593036|-26.314532510124|-26.314532510124|-26.314532510124|-26.314532510124|-26.314532510124|-26.572814985208|-27.122572205786|-27.207857527473|-27.254842032038|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.33300267958|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149||-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-27.665795072149|-28.251440189758|-28.587155181477|-28.672950672121|-28.879944720766|-29.319383107844|-29.51487081495|-29.739300176469|-29.895889199406|-30.167654793163|-30.20017273415|-30.426302724292|-30.465696285686|-30.465696285686||-30.465696285686|-30.473328541485|-30.473328541485|-30.842587204738|-30.904541673443|-31.169495641181|-31.169495641181|-31.539995682449|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.91692674667|28.677696736989|28.596724184867|28.596724184867|27.416361129412|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125||-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.492303951125|-30.498527735638|26.835152038617|26.835152038617|26.835152038617|26.835152038617|26.835152038617|26.835152038617|26.835152038617|-29.207364607311|-29.207364607311|-29.207364607311|-29.207364607311|-29.207364607311|-29.207364607311|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.745727925432|26.616593018619|26.616593018619|26.616593018619|26.616593018619||26.616593018619|26.616593018619|26.616593018619|26.616593018619|26.616593018619|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|-28.784672760636|26.535641824238|26.535641824238|26.535641824238|26.535641824238|26.535641824238|26.535641824238||26.535641824238|26.535641824238|26.535641824238|26.535641824238|26.116268223119|26.0847431483|25.889158176287|24.996287265203|24.144799111464|24.144799111464||24.144799111464|24.144799111464|24.144799111464|24.144799111464||24.144799111464|24.144799111464|24.144799111464|24.144799111464|24.144799111464|23.968807418702|23.968807418702|23.968807418702|23.968807418702|23.968807418702|23.968807418702|23.968807418702|23.368674392565|23.226975382183|23.226975382183|23.226975382183|23.226975382183|23.226975382183|23.226975382183|23.226975382183||23.226975382183|23.226975382183|-25.708147397385|-25.708147397385|-25.708147397385|-25.708147397385|-25.708147397385|-25.708147397385|-25.708147397385|-25.708147397385|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.533584019957|23.047522096442|23.047522096442|23.047522096442|23.047522096442|23.047522096442|22.62469919795|22.62469919795|22.62469919795|22.62469919795|22.511887853611|22.067097471013|21.852887257221|-23.529638712117
00911|17148|/equities/sei-investments|R1000VALUE|-61.554695035271|-61.554695035271|-61.814105882967|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-62.52625221306|-63.838612069619||60.379991309797|60.379991309797|60.379991309797|60.379991309797|60.379991309797|59.809805773113|-62.942508526979|-62.942508526979|-62.942508526979|-62.942508526979|-62.942508526979|-62.942508526979|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.243924910077|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-63.673867397067|-64.081477219464|-64.081477219464||-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|-64.081477219464|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|61.075883102319|60.834869808512|60.369989304|60.369989304|60.369989304||59.966717525095|59.966717525095|59.138574171696|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|59.134188820128|58.637519219781|58.637519219781|57.976686004428|57.296871931054|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-61.983238924117|-62.764156699811|60.165936601786|60.150557331135|60.150557331135|60.150557331135|60.052774877382|60.052774877382|60.052774877382|60.052774877382|59.418798246296|59.418798246296|59.013662327563|58.733514985812|58.364462121077||57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.773354139606|57.194305833489|56.87589309868|56.469325682154|56.203140096124|55.768488597269|55.742889427103|55.742889427103|55.614321628056|54.453449961333|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345||-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-58.125298298345|-59.891998490741|-61.087776617927|57.687177648344|57.687177648344|57.687177648344|57.687177648344|57.687177648344|57.687177648344||57.687177648344|57.687177648344|57.687177648344|57.687177648344|57.444662058548|57.444662058548|57.20048179913|56.10731061618|54.073629665337|54.073629665337||54.073629665337|53.829701045525|53.829701045525|53.829701045525||53.154800418761|53.062000702649|52.844552571762|52.844552571762|52.844552571762|52.844552571762|52.844552571762|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501|52.736688374501||52.736688374501|52.736688374501|52.171595945127|52.171595945127|52.171595945127|52.171595945127|52.171595945127|52.171595945127|52.087317091539|52.087317091539|52.087317091539|52.087317091539|52.087317091539|-53.561270019777|-53.561270019777|-53.561270019777|-53.561270019777|-53.561270019777|-53.561270019777|-53.790853788861|-53.80068154071|-54.396879458143|-55.083753241117|-55.978614847986|-56.887905802029|53.855794371772|53.855794371772|53.413937928067|52.950486688467|52.890826150512|52.890826150512|52.890826150512|52.565362211438|51.705955766276|50.726341113598|50.169003403666|50.169003403666
00912|17585|/equities/woodward|R1000VALUE|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.92797981874|114.63848040845|114.63848040845|114.63848040845|114.63848040845|114.63848040845||114.63848040845|114.63848040845|114.47122620002|114.47122620002|114.47122620002|114.28076053611|113.2199481445|113.2199481445|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.02483307206|-122.82934086595|-122.82934086595|-122.82934086595|-122.82934086595|115.38573230335|115.24936053867|115.24936053867|113.53706473901|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-122.02614949945|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591||-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-125.83694006591|-126.59715150892|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613|118.82171883613||118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|118.06969445244|117.16829501672|117.16829501672|117.16829501672|115.28810259019|115.00758583655|115.00758583655|115.00758583655|115.00758583655|115.00758583655|114.66275562022|114.66275562022|114.57414085155|114.57414085155|113.24959852172|112.84701452204|112.84701452204|112.84701452204|112.80168565058||111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.66784359719|111.55927103654|111.22332122226|111.22332122226|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-122.30362609325|-123.49791699978|-124.13337883591||-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|-124.13337883591|115.11182644556|115.11182644556|115.11182644556|115.11182644556|115.11182644556|115.11182644556||115.11182644556|115.11182644556|114.57805252897|114.57805252897|114.57260896426|114.57260896426|114.57260896426|113.34567771203|111.18704764953|111.18704764953||111.18704764953|111.18704764953|111.18704764953|111.18704764953||110.33296245546|110.33296245546|108.04218126901|107.15483863591|107.15483863591|107.15483863591|107.15483863591|107.15483863591|107.15483863591|106.2303258604|106.2303258604|106.2303258604|104.78772075377|104.59417944531|104.59417944531|104.59417944531|102.61800958041|102.61800958041|102.61800958041|102.61800958041||101.53179697789|101.53179697789|97.363110804965|96.45654374402|96.45654374402|96.45654374402|96.45654374402|96.45654374402|89.771007551542|88.626253693671|88.626253693671|88.626253693671|86.446665226719|78.330699775569|78.330699775569|77.989697359658|77.989697359658|-86.48697266415|-86.48697266415|-86.48697266415|-86.899691526926|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|79.054228018861|78.409143023073|77.061265685359|76.194740854148|-84.603407074678
00913|17440|/equities/amerco|R1000VALUE|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953||63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.229123840953|63.027165053316|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.80600660717|61.286391347376|61.054561078248|60.592540144587|59.814496119446|58.513157826471|57.980831761943|57.345297331927|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396|55.626500958396||55.626500958396|54.857843315397|54.857843315397|53.769313931238|52.664806253835|52.664806253835|-56.90474580819|-56.90474580819|-56.90474580819|-56.90474580819|-56.90474580819|-57.508933534165|-58.175885825179|-58.257797087587|-58.834356561146|-59.663180314657|-59.822554865543|-60.028956191478|-60.199456323256|-60.199456323256|-60.199456323256|-60.199456323256|-60.199456323256|-60.199456323256||-60.199456323256|-60.199456323256|-61.828751790379|-61.981630364894|-62.197777199318|-62.197777199318|-62.197777199318|-63.581819348391|-64.52267370576|-64.52267370576|-64.52267370576|-64.52267370576|-64.52267370576|59.57576386288|59.57576386288|58.07104637176|57.38447562357|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|57.031125389666|56.611951593305|56.611951593305|56.611951593305|56.404750563199|56.337950331592|56.337950331592|56.337950331592||56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|56.337950331592|55.859219876289|55.770784210021|55.770784210021|55.770784210021|55.770784210021|54.227985460319|54.227985460319|54.227985460319|53.45523461452|53.145594375562|52.334339955594|51.385092927529|51.385092927529|49.864579732235|48.983378630871|48.983378630871|46.87553896506|45.941314427934|45.8281535229||45.520308071327|45.520308071327|45.520308071327|45.520308071327|45.520308071327|45.520308071327|45.520308071327|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344|44.393884168344||44.393884168344|44.393884168344|44.393884168344|44.393884168344|43.681441291921|43.570979419408|43.303811725707|42.179302092759|42.072724718985|42.072724718985||42.072724718985|42.072724718985|41.956172301368|41.956172301368||41.738882466539|41.738882466539|41.738882466539|41.152093485974|41.064953675958|40.288255761169|39.817094064778|39.817094064778|39.817094064778|39.817094064778|39.801029232945|39.61251113897|39.61251113897|39.61251113897|39.61251113897|38.946615721537|38.946615721537|38.946615721537|38.305709164919|38.305709164919||38.305709164919|37.967478745052|37.727620578137|37.727620578137|37.727620578137|37.727620578137|37.197912507948|37.100456138117|36.452247119222|36.452247119222|36.452247119222|35.692018416879|35.692018416879|35.692018416879|35.692018416879|-37.409271717519|-37.409271717519|-37.409271717519|-37.409271717519|-37.409271717519|-37.664190186892|-37.926278120057|-37.926278120057|-37.926278120057|-37.926278120057|-37.926278120057|-37.926278120057|-37.926278120057|-37.926278120057|-37.926278120057|-38.101166542486|-38.101166542486|-38.101166542486|-38.101166542486|-38.101166542486|-38.101166542486|-38.101166542486
00914|39245|/equities/omega-healthcare|R1000VALUE|-33.418366419226|-33.706517311102|-33.887797881239|-34.319050333782|-34.319050333782|-34.319050333782|-34.681660888244|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308||-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-34.749414821308|-35.201218494488|-36.076909896083|-36.232675839737|-36.715197140724|-36.761607866321|-36.960118113661|-36.983533522119|-36.983533522119|-36.983533522119|-36.983533522119|-36.983533522119|-36.983533522119|-37.658369537448|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979||-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979||-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-37.99031106979|-38.154789628258|-38.579766685952|-38.725840751021|-38.725840751021|-38.725840751021|-39.024266975554|36.860833465632|36.860833465632|36.860833465632|36.860833465632|36.797037243375|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|36.523476223236|35.96441968733|35.699327020776||35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|35.699327020776|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128||-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128||-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.105774633128|-38.549193638385|-38.585012829108|-38.585012829108|-38.585012829108|-38.800568063837||35.332761186839|35.332761186839|35.332761186839|35.332761186839||35.332761186839|35.332761186839|35.332761186839|35.332761186839|35.332761186839|35.332761186839|35.332761186839|35.005290767088|34.622547755125|34.505051543848|34.492363106426|34.492363106426|34.492363106426|34.200572257199|34.200572257199|33.540081718408|32.615090611735|32.461766405413|32.267305735629|32.267305735629||32.267305735629|31.807007237586|31.608121141356|31.608121141356|31.608121141356|31.608121141356|31.608121141356|31.608121141356|30.71902427029|30.706820067939|30.706820067939|30.635909143617|29.50934512475|-31.758464727848|-31.758464727848|-31.758464727848|-31.758464727848|-31.758464727848|-31.758464727848|-31.881072267392|-31.926747040063|-32.421519373639|-32.421519373639|-32.421519373639|-32.421519373639|-32.421519373639|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135|-32.429700445135
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-142.72657451789|-142.72657451789|-143.57563167325|-146.30904214373|-151.14448947367|-154.50776777727|-156.70053941439|-156.70053941439|-156.70053941439|-156.70053941439|-157.5989397017|148.79744732721||148.79744732721|148.79744732721|148.79744732721|148.79744732721|148.79744732721|147.67883399177|146.06454746644|145.82227126669|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|144.02640020337|141.82993848552|137.61650761222|135.68390728207|135.22187970713|133.47267843436|132.41575713898|131.51323066575|131.51323066575|131.51323066575|131.51323066575|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-141.91161558522|-147.00902199628|-147.44662637049|-147.44662637049|-147.44662637049|-147.44662637049|-147.44662637049|-147.44662637049|-147.65287347432|-147.65287347432||-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-147.65287347432|-152.10041497146|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455||-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|-153.72543278455|140.48340197835|140.48340197835|140.48340197835|140.48340197835|140.48340197835|140.48340197835|140.48340197835|134.93433010615|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.73751580508|133.27612365386|130.80736100565|129.86540410133|128.82100377714|128.39723126794|126.22802901164|124.81939163117|124.81939163117|124.81939163117|123.35375722148||121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.43955515971|121.2861817584|120.57681995379|120.57681995379|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|116.47272076789|115.57535739778|115.57535739778|115.57535739778|114.85284955853|114.85284955853|113.48094895541|111.81044578797|111.81044578797|111.81044578797||110.2866075331|109.06345132258|108.95549808788|108.95549808788|108.37055456691|107.48395138376|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|106.22475796448|105.72061058068|105.72061058068||105.72061058068|105.72061058068|105.72061058068|105.72061058068|103.37353449721|103.37353449721|102.94337262996|100.41096867332|94.694988312993|94.694988312993||94.694988312993|94.526099804015|93.939198986212|93.939198986212||92.846676625364|92.846676625364|92.846676625364|92.846676625364|92.846676625364|92.048531414793|90.665346165407|90.665346165407|90.627605460207|89.866787828914|89.051650193875|89.051650193875|88.806830886939|88.394973406501|88.394973406501|87.562429548342|87.562429548342|87.562429548342|87.562429548342|87.562429548342||87.562429548342|87.562429548342|85.1210332723|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|-92.879256817819|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.883315567454|84.406870835456|84.406870835456|81.652082435988|80.962871967314
00916|20565|/equities/caci-international-inc|R1000VALUE|-262.86137382192|-262.86137382192|-262.86137382192|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351||-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-264.37741256351|-265.93379143206|-266.75482639815|-266.75482639815|-270.01842673118|-275.5160151885|259.54560978906|259.54560978906|259.54560978906|258.26987001652|258.26987001652|257.58379281885|257.58379281885|255.75671125922|255.38579354323|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318||254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|254.18047773318|250.95978611792|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527||249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|249.25612584527|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.44472976223|247.04913007435|243.96403314468|238.74894250098|237.9275631835|237.9275631835|237.9275631835|237.9275631835|237.9275631835|237.9275631835|237.9275631835|234.9086893852||231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.54443357654|231.37659113349|230.63399465815|228.62999596348|226.90999290403|225.47832141382|224.76424954183|220.68471371076|217.01486795634|-234.90054459582|-234.90054459582|-234.90054459582|-234.90054459582|-235.89115126939|-237.03017153575|-240.3096393461|-241.25141029237|-241.25141029237|-242.38322745295|-247.38361800123|-247.38361800123|-250.24318592205|-253.08909577412|-254.13475400096|-254.13475400096|-254.13475400096||-256.64860514674|-258.62567285998|-259.23324406108|-259.23324406108|-259.23324406108|-260.05113266864|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.8566885517|237.25992907925|236.09415186282|236.09415186282|236.09415186282|236.09415186282||236.09415186282|236.09415186282|236.09415186282|236.09415186282|236.09415186282|236.09415186282|236.09415186282|236.09415186282|236.09415186282|236.09415186282||236.09415186282|236.09415186282|235.25324016584|235.25324016584||233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|233.36106029309|230.9272926732|230.82254371865|226.73696362791|226.73696362791|226.73696362791|226.73696362791|226.73696362791||226.03607259654|225.66310295422|223.00660561808|221.78699053408|221.78699053408|221.78699053408|221.75326343379|221.75326343379|217.52308268902|217.41725887693|217.41725887693|217.41725887693|217.41725887693|213.12776415335|213.12776415335|209.3675147426|204.03779595559|198.72322554625|-215.90818302075|-215.90818302075|-215.90818302075|-219.51076308269|-223.75585207429|-226.96363984173|-226.96363984173|-227.3037897859|-228.43506736601|-229.44007423077|-229.44007423077|-229.44007423077|-229.44007423077|-229.44007423077|-229.44007423077|-229.44007423077|-229.44007423077|-229.44007423077|-229.8744141364
00917|39324|/equities/popular-inc|R1000VALUE|-77.182175230928|-77.182175230928|-77.182175230928|-78.323250804358|-78.323250804358|-78.323250804358|-78.323250804358|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552||72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|72.516284880552|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|71.188226477431|70.793305043961|69.800897629819|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-76.237391032455|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-77.711712159492|-79.424679956809|-79.978827748993||-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-79.978827748993|-84.331785870555|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226|76.624127289226||75.475373169959|75.475373169959|75.475373169959|75.475373169959|75.475373169959|75.188196497031|74.903125091502|74.903125091502|74.903125091502|74.903125091502|73.559584401392|71.820790566388|71.820790566388|71.820790566388|71.820790566388|71.265525912116|71.023986073412|69.496370125785|68.498416832922|68.498416832922|68.498416832922|68.498416832922|68.441577412285|68.066193343973|67.717996758195|67.097437067805|67.097437067805|67.097437067805|67.097437067805|67.097437067805|67.097437067805|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418||66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.90686389418|66.85209578147|66.85209578147|66.85209578147|66.76843726492|64.932151872318|64.66016693292|64.19428140364|64.19428140364|62.922617632473|62.922617632473|62.922617632473|62.4301151813|62.4301151813|62.4301151813|62.4301151813|62.4301151813|60.143926044408|59.257698690564|57.875220046739|57.556628092695|57.556628092695|56.863198660666||56.33759786243|56.33759786243|56.33759786243|55.922051764801|55.327470675019|55.327470675019|54.939412954679|53.83310115292|53.83310115292|-60.611544636942|-60.611544636942|-60.611544636942|-60.611544636942|55.851193320558|55.851193320558|55.851193320558|55.851193320558|55.851193320558|55.851193320558||55.851193320558|55.851193320558|55.790763934215|55.790763934215|54.716254637347|54.716254637347|54.716254637347|52.945282218308|51.736083784113|51.736083784113||51.736083784113|51.736083784113|51.736083784113|51.736083784113||51.005650191848|50.753285524073|50.753285524073|50.753285524073|50.753285524073|50.753285524073|50.705595145427|49.570103682636|48.784280818435|47.912534759809|47.768563268569|47.768563268569|47.088102032111|47.088102032111|47.029835464078|46.428049680014|46.428049680014|46.428049680014|46.428049680014|46.428049680014||46.428049680014|46.428049680014|46.334424991016|46.334424991016|46.334424991016|46.334424991016|46.334424991016|46.334424991016|45.387977383198|45.387977383198|45.387977383198|45.387977383198|43.363030510546|40.51563119507|40.51563119507|40.51563119507|40.51563119507|38.365845887927|37.626357660744|37.626357660744|37.626357660744|37.626357660744|37.626357660744|37.626357660744|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.920908908832|36.28156447939|35.816183678882|35.579648566
00918|39240|/equities/ingredion-inc|R1000VALUE|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952||-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.029851536952|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.549943760797|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-90.889961389495|-92.676646501701|-92.790736391457|-93.056373598744|-93.568668016059|-93.568668016059|-93.568668016059|-93.568668016059|-93.568668016059|-93.568668016059||-93.568668016059|-93.568668016059|-93.568668016059|-93.697408499832|-94.081519856603|-94.081519856603|-94.081519856603|-94.081519856603|-94.667842788012|-94.667842788012|-94.667842788012|-96.023156822292|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.348007468605|92.114741831074||92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|92.114741831074|91.307492924013|91.249995020008|90.508674106007|90.508674106007|90.508674106007|90.508674106007|89.8332694008|89.8332694008|89.8332694008|89.8332694008|89.8332694008|89.038416609603|89.038416609603|89.026576926794|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.765679467178|88.196867108849|87.335964335895|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779||86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|86.534358853779|85.970401201736|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|85.232809637385|84.592562991599|82.975070244978|81.674390990753|81.674390990753|81.674390990753|81.674390990753|81.674390990753||80.712656876797|80.490171222195|80.490171222195|80.490171222195|78.15574665015|77.519716262211|76.966903685849|74.322671253727|-80.165367409867|-80.743740820534|-81.300264119712|-81.763513534073|-81.763513534073|76.534301197777|76.534301197777|76.534301197777|76.534301197777|76.534301197777|76.534301197777||76.534301197777|76.534301197777|76.534301197777|76.534301197777|76.534301197777|76.534301197777|76.534301197777|76.413488867294|76.413488867294|76.413488867294||76.413488867294|76.413488867294|76.413488867294|76.413488867294||76.413488867294|76.413488867294|76.413488867294|76.413488867294|76.413488867294|76.413488867294|76.413488867294|76.413488867294|76.413488867294|75.621099368743|75.479554379441|75.111171312308|74.883917219814|74.883917219814|73.753553249366|73.753553249366|73.753553249366|73.753553249366|73.753553249366|73.753553249366||73.753553249366|72.892278726374|70.684757293898|70.280052436502|70.280052436502|70.280052436502|69.719500927033|68.262778180508|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-76.100117173293|-77.172354873131|-78.902063140284|-80.443404048693|-80.978221939683|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626|-81.688785527626
00919|21040|/equities/primerica-inc|R1000VALUE|-153.59483222123|-153.59483222123|-153.59483222123|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805|145.22869822805||145.22869822805|145.22869822805|145.22869822805|145.22869822805|144.82750383457|144.82750383457|144.82750383457|144.82750383457|143.52338055593|143.35407268507|143.35407268507|143.35407268507|143.35407268507|143.28347639451|143.28347639451|143.28347639451|143.28347639451|143.25413952282|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-151.23377643663|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-153.54462672523|-155.44013989028|-156.20748396656||-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-156.20748396656|-162.37609556805|-165.71868389616|156.80418849329|156.80418849329|156.80418849329|156.80418849329|156.80418849329|156.80418849329|156.80418849329|155.64409632528|155.59956357296|155.59956357296|155.59956357296||153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.77537412105|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|153.00962381632|151.10625044803|148.80584173181|146.30759758396|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427||-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-154.9490847427|-155.85510114369|-156.36733345121|145.80143356992|145.80143356992|145.80143356992|145.80143356992|145.80143356992|144.70436775103|143.06429621263|141.10033360105|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424|139.61306659424||139.61306659424|139.61306659424|139.61306659424|139.61306659424|138.63786116401|136.55039841112|134.77987942626|131.47875854627|131.33750864814|130.79754492207|130.79754492207|130.79754492207|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918||-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-140.42476606918|-141.0814129013||131.02776734142|131.02776734142|131.02776734142|131.02776734142||131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|131.02776734142|130.7310207129|130.7310207129|129.47945698108|126.50773099623|125.6145405087|125.6145405087|125.6145405087|125.6145405087||125.45097872469|125.45097872469|121.90331169469|120.73357992548|120.73357992548|120.73357992548|118.82071825186|118.82071825186|118.36243112902|118.36243112902|118.36243112902|118.36243112902|117.88936761595|-120.13193845741|-120.13193845741|-120.13193845741|-120.13193845741|-120.13193845741|-120.13193845741|-120.13193845741|-120.81715340076|112.09852143229|112.09852143229|112.09852143229|110.58057786029|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574|-120.76235545574
00920|29665|/equities/post-holdings|R1000VALUE|-112.09362399099|-112.09362399099|-112.16735868452|-113.18894580332|-113.18894580332|-113.18894580332|-113.18894580332|-113.18894580332|-113.18894580332|-114.29766893147|-114.29766893147|-114.29766893147||107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.96678463983|107.84625834412|107.18762439033|106.30874637256|104.3397132411|102.85968309137|101.75687054234|101.20521687378|101.20521687378|-105.33643098551|-105.89103386886|-107.01652108895|-107.01652108895|-107.15446601165|-107.5449678131|-107.80662724134|-108.6675630563|-108.6675630563|-108.6675630563|-108.6675630563|-109.7221871774|-109.7221871774|-109.7221871774|-111.16220792338|-111.16220792338|-111.23189855731|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628||-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.58165768628|-112.64795461236|-113.97155010036|-113.97155010036|-114.21005515844|-115.71672651271|-117.24080596478|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.8082128047|111.62568096773||111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|111.62568096773|110.96051285064|110.96051285064|110.96051285064|110.96051285064|110.96051285064|110.96051285064|110.49609499392|110.49609499392|110.49609499392|109.2484369324|108.95882140777|107.75213057492|107.75213057492|107.6534746697|107.54997534779|107.49608034587|107.12953688807|105.75393006213|105.59658492283|104.5673203278|103.95313229035|102.38403452183|101.62003981565|101.5612715374|101.5612715374|101.5612715374|101.5612715374|101.5612715374|100.38419285203||100.21731779137|100.21731779137|100.21731779137|100.21731779137|99.095903418225|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.949486605593|98.348366638287|98.348366638287|98.348366638287|98.348366638287|98.348366638287|98.348366638287|98.348366638287|95.718184255079|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203||-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-101.80715172203|-103.41405521401|-103.46283972007|-104.0814875099|-104.0814875099|-104.0814875099|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104||95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104|95.547000309104||95.547000309104|95.236546782645|95.236546782645|94.647269438806||93.239187875393|93.203545322024|92.060250782786|92.060250782786|92.060250782786|91.297041486587|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177|-98.797684230177||-98.797684230177|-98.797684230177|-98.797684230177|-101.4724258204|96.347309510463|96.347309510463|96.347309510463|96.347309510463|94.737565376751|93.732854368943|93.643720735729|92.02469519953|90.470768815721|85.75418989575|85.300767500269|-91.636566783837|-91.636566783837|-91.636566783837|-91.636566783837|-91.636566783837|-94.077291119818|87.727512301104|87.727512301104|87.727512301104|87.727512301104|87.727512301104|87.727512301104|87.727512301104|87.727512301104|86.604797683415|86.604797683415|86.604797683415|86.604797683415|86.256441683965|84.522713762077|83.459340175037|83.459340175037
00921|989528|/equities/valvoline-inc|R1000VALUE|-32.089803764216|-32.089803764216|-32.089803764216|30.483904615035|30.483904615035|30.483904615035|30.425450500504|-31.741399056965|-31.741399056965|-31.741399056965|-31.741399056965|-31.741399056965||-31.741399056965|-31.741399056965|-31.741399056965|-31.741399056965|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.74480380673|-31.915338194578|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.001767905543|-32.723075743063|-33.041195944|-33.488240319052|-33.488240319052|-33.488240319052|-33.488240319052|-33.488240319052|-33.827488137129|-33.828321775732||-34.111379252291|-34.111379252291|-34.111379252291|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|-34.435361769393|32.688692787855|32.688692787855|32.688692787855|32.688692787855|32.688692787855|32.688692787855|32.653547847237|32.34567428956|32.278870650238|32.000412486335|31.882731735879|31.882731735879|31.652479503081||31.286271304169|31.286271304169|30.911218874362|30.911218874362|30.911218874362|30.911218874362|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.821465297326|30.39551734459|30.358603424638|30.358603424638|30.155670743087|29.996855741187|29.70622868609|29.073032220994|27.855591280367|27.6275820937|27.6275820937|27.27342459518|27.082972704903|27.061636381167|26.869672669326|26.869672669326|25.744359746416|25.356510867498|25.212472696392|25.212472696392|25.212472696392|24.809969976311|24.805687616289|24.805687616289|24.805687616289|24.805687616289||24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.805687616289|24.653869831596|24.653869831596|24.653869831596|24.469299753544|24.461166337726|24.188785133535|24.188785133535|24.023649915252|23.678361775488|23.678361775488|23.678361775488|23.678361775488|23.678361775488|23.513735746908|23.493038680341|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495||23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.375797834495|23.28255302652|22.701726195374||22.635670841484|22.635670841484|22.635670841484|22.635670841484|22.635670841484|22.635670841484|22.532411774826|22.33548179686|22.33548179686|22.33548179686||22.33548179686|22.33548179686|22.33548179686|22.33548179686||22.056696373859|22.056696373859|22.056696373859|22.056696373859|22.056696373859|21.9741072728|21.808730996127|21.808730996127|21.808730996127|21.808730996127|21.808730996127|21.808730996127|21.62938994301|21.62938994301|21.478211285148|21.304384655966|21.304384655966|21.304384655966|21.304384655966|21.304384655966||21.304384655966|21.286538277747|20.935648982924|20.676677775564|20.676677775564|20.676677775564|20.676677775564|20.676677775564|20.676677775564|20.676677775564|20.676677775564|20.676677775564|20.676677775564|19.646308448781|19.505898823196|18.832162815179|18.832162815179|18.662841373587|-20.427255973402|-20.427255973402|-20.427255973402|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538|-20.62182571538
00922|39177|/equities/douglas-emmett|R1000VALUE|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588||-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.752173441588|-33.910954838843|-33.910954838843|-33.964117877849|-34.143552094781|-34.143552094781|-34.250347859422|-34.263179878173|-34.263179878173|-34.263179878173|-34.263179878173|-34.263179878173|-34.263179878173|-34.702421404452|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.170240443292|-35.407487702969|-35.424985912777||-35.725540403234|-35.801347089534|-35.801347089534|-36.108716886049|-36.743574478897|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.391038854492|34.252980611307|34.252980611307|34.252980611307|34.252980611307|34.047544135946|34.047544135946|34.047544135946|33.861715147117|32.959682488022||32.571263692466|32.571263692466|32.571263692466|32.571263692466|32.484739512964|32.129153802179|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.607859624221|31.524291370527|31.299767757142|31.194566527131|31.194566527131|31.194566527131|31.194566527131|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936||31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|31.189019922936|30.40835672454|30.402106015231|30.402106015231|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|30.398982803256|29.456645533145|27.932940638397|27.394962565061|27.394962565061|27.394962565061|27.394962565061|27.394962565061||27.394962565061|27.27992720875|27.27992720875|27.27992720875|26.927141457496|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|26.810938076321|-29.130846244506||-29.130846244506|-29.130846244506|-29.130846244506|-29.130846244506|-29.379828380668|-29.893143679394|-30.095715233235|-30.620239254003|-30.867488432995|-31.405972847075||-31.405972847075|-31.424414723814|-31.908239781526|-31.993628215971||-31.993628215971|-32.085772141756|-32.085772141756|-32.085772141756|-33.210302998558|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119|30.284269026119||30.284269026119|30.284269026119|29.320299231563|28.494165198191|28.494165198191|28.494165198191|28.494165198191|27.993516251096|26.307241012265|26.229865558856|26.229865558856|26.012550740469|26.012550740469|23.66820931757|23.66820931757|23.55078872403|22.619764579231|-25.374882465943|-25.374882465943|-25.374882465943|-25.386537505901|-26.2164768788|-26.2164768788|-26.2164768788|-26.2164768788|-26.2164768788|-26.305342614992|-26.305342614992|-26.636260394953|-26.636260394953|-26.636260394953|-26.636260394953|-26.636260394953|-26.636260394953|-26.636260394953|-26.636260394953|-26.636260394953
00923|1075387|/equities/nvent-electric|R1000VALUE|-34.158518559983|-34.158518559983|-34.158518559983|-34.749883065664|-34.749883065664|-34.749883065664|-34.749883065664|32.752427527254|32.752427527254|32.752427527254|32.752427527254|32.752427527254||32.752427527254|32.752427527254|32.752427527254|32.752427527254|32.752427527254|32.371032128671|31.997812891381|31.637015925929|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.406597930621|31.332610481791|31.091232054556|31.073769849041|31.073769849041|31.073769849041|31.073769849041|31.073769849041|30.483633140169|29.708775842016|29.266572673923|29.201747585012|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-31.201235399643|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159||-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-32.158035945159|-33.012818123744|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.946577914339|30.798976774328||30.320501613741|30.174002329647|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|30.038001010713|29.301667581992|29.283540285904|29.283540285904|28.851530815445|28.851530815445|28.717570335879|28.717570335879|28.330632456159|28.235039968077|28.235039968077|27.785877513426|27.538144266353|27.538144266353|27.538144266353|27.538144266353|27.538144266353|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476||26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.959337983476|26.930374871743|26.314861892608|26.25692824835|26.25692824835|26.185475026175|25.688862123539|24.682896368202|24.682896368202|24.682896368202|24.61155132949|24.456167800555|24.414256181749|24.414256181749|24.414256181749|23.979728582206|23.139143496424|22.432937442892|22.249953602117|22.249953602117|-24.527208353757||-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|-24.527208353757|22.708373117092|22.708373117092|22.708373117092|22.708373117092|22.708373117092|22.708373117092||22.708373117092|22.708373117092|22.507459572878|22.507459572878|22.507459572878|22.507459572878|22.507459572878|22.405098453571|22.405098453571|22.405098453571||22.405098453571|22.405098453571|22.405098453571|22.405098453571||22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|22.405098453571|21.652887573297|21.581926231966|21.581926231966|21.581926231966|21.581926231966|21.581926231966|21.581926231966||21.581926231966|21.581926231966|20.467695745478|19.709661943659|19.558841578441|19.558841578441|19.173711635754|18.923568462979|18.416255666375|18.416255666375|18.416255666375|18.416255666375|18.135284531514|-19.746249614718|-19.746249614718|-19.746249614718|-19.746249614718|-19.746249614718|-19.746249614718|-19.746249614718|-20.118610632157|18.15270430924|18.15270430924|18.15270430924|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.94057252765|17.342857868144|-18.983242052962|-18.983242052962
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-58.332005089745|-58.332005089745|-58.332005089745|-59.702782068237|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358||-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-59.707234563358|-60.384705426436|-61.214671534677|-61.740747260142|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308||57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|57.081963854308|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.272540265782|56.080045680716|55.77143823743|55.77143823743|55.77143823743|55.77143823743|55.283625474684|55.283625474684|54.988355903131|54.988355903131|54.988355903131|54.621508788513||52.514453463474|52.088281583697|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.698326890639|51.034807075367|51.034807075367|51.034807075367|51.034807075367|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074||50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|50.979686630074|49.459652675858|48.202392328306|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-53.472205547504|-54.254808923763|47.494280370542|47.494280370542|47.494280370542|47.494280370542|47.494280370542|47.494280370542|47.494280370542||47.494280370542|47.494280370542|47.494280370542|47.494280370542|46.151423066268|45.663247842932|43.578608587212|-48.348252117127|-48.348252117127|-48.348252117127|-48.348252117127|-48.348252117127|-48.348252117127|-50.504325574673|-50.504325574673|46.647368960346|46.647368960346|46.647368960346|46.647368960346||45.904298522699|45.183666364604|44.080740337299|43.250433618056|43.250433618056|43.250433618056|43.250433618056|42.551037344918|41.266147308696|41.266147308696||41.266147308696|40.560719257316|40.164037158118|40.164037158118||40.009488452393|39.915541080323|39.085602234565|38.801297892714|38.801297892714|38.06647983498|38.06647983498|36.986642370695|36.731349015523|36.731349015523|35.808168649992|34.344631248405|34.028682115257|34.028682115257|33.980757159856|33.791396479769|33.788674894213|33.788674894213|33.788674894213|33.788674894213||33.669641670518|33.597377336613|33.493017397558|33.493017397558|33.493017397558|33.493017397558|33.493017397558|33.493017397558|32.675621697023|32.675621697023|32.675621697023|32.675621697023|32.675621697023|31.556631837748|31.556631837748|31.386953737587|31.386953737587|31.378468530779|31.378468530779|31.378468530779|31.378468530779|31.378468530779|31.378468530779|31.35107614531|31.065975158001|31.065975158001|31.065975158001|30.904535284387|30.904535284387|30.904535284387|30.904535284387|30.767165580877|30.767165580877|30.767165580877|30.144629177659|29.366254684229|28.841951022435
00925|16321|/equities/interactive-broke|R1000VALUE|-15.943609473249|-15.943609473249|-15.943609473249|-16.265677607877|-16.280196839817|-16.319440914093|-16.319440914093|15.358480136483|15.358480136483|15.358480136483|15.358480136483|15.358480136483||15.358480136483|15.358480136483|15.358480136483|15.288494036631|15.288494036631|15.220549236885|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.128369080352|-16.302076272752|-16.476751676959|-16.670150732662|-16.670150732662|-16.670150732662|-16.670150732662|-16.922347954328|-16.922347954328|-16.922347954328|-16.922347954328|-16.922347954328|-16.922347954328|-16.922347954328|-17.139868756189|-17.139868756189||-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.139868756189|-17.258188693671|-17.447658363069|-17.447658363069|-17.447658363069|-17.618510050999|-17.665565697603|-17.696739956464|-17.905915225189|-17.905915225189|-17.905915225189|-17.905915225189|-17.905915225189|-17.905915225189|-17.975677665465||-17.975677665465|-17.975677665465|-17.975677665465|-17.975677665465|-17.975677665465|-17.975677665465|-17.975677665465|-17.975677665465|-18.20987942407|-18.20987942407|-18.20987942407|-18.20987942407|-18.20987942407|-18.353200411239|-18.76633365887|-18.930597744086|-18.930597744086|-19.031047232478|-19.031047232478|-19.455607396065|-19.589007887243|-19.743344123716|-19.743344123716|-19.814270239797|-19.840921056569|-19.840921056569|-19.840921056569|17.814813130104|17.814813130104|17.814813130104|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969||17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.767803279969|17.650337422791|17.602165738664|17.602165738664|17.602165738664|17.602165738664|17.602165738664|17.566377100044|17.566377100044|17.112085484457|16.968621216466|16.968621216466|16.968621216466|16.968621216466|16.968621216466|16.959461104876|16.959461104876|16.959461104876|16.959461104876|16.959461104876|16.959461104876|16.959461104876|16.71217885283|16.669603433473|16.669603433473||16.222198235675|16.222198235675|16.222198235675|16.222198235675|15.857998887349|15.707776219369|15.281418542863|-17.276008657919|-17.276008657919|-17.276008657919|-17.276008657919|-17.49667613187|-17.738528910374|15.965603049333|15.965603049333|15.965603049333|15.965603049333|15.965603049333|15.965603049333||15.965603049333|15.965603049333|15.965603049333|15.918331402722|15.918331402722|15.918331402722|15.575368530422|14.964853320817|14.329051236939|14.329051236939||14.329051236939|14.329051236939|14.329051236939|14.329051236939||14.014501550277|13.944445957166|13.660199808298|13.660199808298|13.660199808298|13.534111154541|13.14678985594|12.771160947205|12.771160947205|12.771160947205|12.771160947205|12.771160947205|12.771160947205|12.771160947205|12.771160947205|12.585733902588|12.575231915657|12.575231915657|12.575231915657|12.575231915657||12.575231915657|12.575231915657|12.575231915657|12.575231915657|12.575231915657|12.575231915657|12.575231915657|12.426368269594|12.095965422162|11.796870324062|11.796870324062|-12.75877095576|-12.75877095576|-12.75877095576|-12.75877095576|-12.75877095576|-12.75877095576|-12.75877095576|-12.75877095576|-12.859745728923|-12.875272684576|-13.006413862972|-13.081015187136|12.073196694214|12.073196694214|12.073196694214|12.073196694214|12.073196694214|12.073196694214|12.073196694214|12.073196694214|12.073196694214|12.073196694214|11.972996549429|11.959440103969|-12.671019005009|-12.671019005009
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-42.684631066514|-42.684631066514|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595||40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|40.01725522595|39.615283770886|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.302329585287|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.633488309056|-43.78213097988|-43.78213097988||-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-43.78213097988|-45.319818223319|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|41.161421202454|40.46518940267|39.694576847245|39.694576847245|39.694576847245||39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.694576847245|39.085929555277|39.085929555277|38.816031847375|38.11447949981|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.235686723122|-42.77218711025|-42.77218711025|-42.77218711025|-42.77218711025|-42.77218711025|-43.35262823081|-43.35262823081|-43.35262823081|-44.272364404201|-44.528183171484|-44.937943066753||-44.937943066753|-45.563646949764|-45.563646949764|-45.563646949764|-45.563646949764|-45.563646949764|-45.861829825503|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|40.558595609937|39.286846337831|39.286846337831|39.210550644413|39.210550644413|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.780368918211|38.693465676607|37.508849319154|37.471500379437|36.18111015094|36.12103655784|36.12103655784|36.12103655784||35.317403753662|35.317403753662|35.317403753662|34.305065624095|34.305065624095|34.034796918075|33.854217967105|33.665146554919|33.665146554919|33.665146554919|33.665146554919|33.665146554919|33.665146554919|32.969607579942|31.624007794852|31.58041419125|31.58041419125|31.58041419125|31.58041419125||31.58041419125|31.58041419125|31.58041419125|31.58041419125|31.089957535518|31.089957535518|31.089957535518|30.9271745817|29.473527075641|28.935131446969||28.935131446969|28.935131446969|28.825903117965|28.825903117965||28.716559927011|28.665065597985|28.615373310988|28.615373310988|28.615373310988|28.615373310988|28.615373310988|28.615373310988|28.615373310988|28.615373310988|28.442637003732|28.363485589372|27.335539993033|27.263378020111|27.02680860182|26.440987969974|26.440987969974|26.440987969974|26.440987969974|26.440987969974||26.440987969974|26.173537594204|26.173537594204|26.173537594204|26.173537594204|26.173537594204|26.173537594204|26.173537594204|25.270042161285|25.123844360372|25.123844360372|25.123844360372|23.938716807918|23.317287235146|23.317287235146|23.317287235146|23.317287235146|22.460678061567|22.460678061567|22.460678061567|22.460678061567|22.460678061567|22.460678061567|22.460678061567|20.935753778972|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618|20.627342086618
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-31.235660102037|-31.281679856516|-31.281679856516|-32.02020087478|-32.116287950264|-32.116287950264|-32.116287950264|-32.436009146093|-32.558897788126|-32.822665116079|31.302513905143|31.302513905143||31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.302513905143|31.19745913675|31.17606725881|31.163963213999|30.989960237166|30.957176574756|30.687975760621|30.455012315853|30.455012315853|30.455012315853|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.426375945289|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897||-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.615336817897|-32.654481092648|-32.654481092648|-32.654481092648|-33.632201264916|-34.143555825085|-34.205062222846|-34.469512648458|-34.615568049611|-34.668966169557|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108||33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|33.098973724108|32.628862668917|32.614290345428|32.413013850609|32.413013850609|32.298347273314|32.022837188921|32.022837188921|32.022837188921|32.022837188921|32.022837188921|31.816589953823|31.816589953823|31.496767496977|31.24474130727|31.206379001418|31.02542142634|30.731578506412|30.411754252052|30.216395088407|30.208215285642|29.740186097714|29.740186097714|29.740186097714|29.740186097714|29.740186097714||29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.692464216273|29.088849023228|28.903721124204|28.799254543704|28.799254543704|28.799254543704|28.158616312259|27.616239185591|27.22273907253|27.22273907253|27.22273907253|27.22273907253|27.22273907253|27.22273907253|26.955821085736|26.807022890299|26.786136345565|26.564596287078|26.256218185763|26.173019451941||25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.906708777847|25.806898290252||25.761911676665|25.761911676665|25.652678593816|25.230198657979|24.966280389046|24.966280389046|24.966280389046|24.747534778621|24.517931003714|24.517931003714||24.517931003714|24.517931003714|24.517931003714|24.517931003714||24.517931003714|24.517931003714|24.517931003714|24.517931003714|24.517931003714|24.517931003714|24.281034490957|24.026703540367|23.935227385144|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631|23.792838141631||23.792838141631|23.284264296637|23.223194260109|23.223194260109|23.223194260109|23.223194260109|23.223194260109|23.223194260109|23.223194260109|23.223194260109|23.223194260109|23.223194260109|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|22.628233680328|21.990330413413|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676|-24.137317453676
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-62.649044620439|-62.649044620439|-62.649044620439|-63.428661570995|-64.489622577527|-64.876803804878|-65.149228018129|-65.510529537558|-66.095035574568|-66.272814668696|63.84861674519|63.84861674519||63.84861674519|63.440130818902|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.14801290307|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-66.254105816332|-67.314561060234|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952||-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-68.375313926952|-69.17645812169|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963||65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.640403473963|65.302286304796|65.302286304796|64.228094487019|63.648439200529|63.127966959465|63.127966959465|63.127966959465|62.58551691107|62.405945366449|62.405945366449|62.040100564119|62.040100564119|62.040100564119|61.760311608399|61.760311608399|61.639790540366|61.295875767236|61.221369779841|61.221369779841|61.221369779841|61.221369779841|61.221369779841|61.221369779841|61.221369779841|60.740967473207||60.127636437496|60.127636437496|60.127636437496|60.127636437496|59.464592091331|59.269354689742|59.269354689742|59.269354689742|59.269354689742|59.269354689742|59.269354689742|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|58.753629384032|57.88252202898|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873||-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-61.96490953873|-62.080737375946|-62.080737375946|-62.080737375946|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931||58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931||58.242843692931|58.242843692931|58.242843692931|58.242843692931||58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|58.242843692931|57.869826283093|56.854808557956|56.665343537296|56.029825491337|55.192870569116|55.192870569116|54.919855382582|54.852169246021|54.852169246021||54.700743377808|54.488048222996|53.531718628646|53.063575948876|52.757623265312|52.757623265312|52.475692720463|51.952992937356|51.596421709153|51.596421709153|51.596421709153|51.411579651406|51.348976712282|-53.30235003026|-53.30235003026|-53.30235003026|-53.30235003026|-53.30235003026|-53.30235003026|-53.30235003026|-53.606499974283|-55.105555128557|-56.172838819802|52.202569356406|52.202569356406|52.202569356406|52.202569356406|52.202569356406|52.202569356406|51.092299530731|50.916444643589|50.508202892581|50.508202892581|50.205779559126|49.49753560701|-53.015842052488|-53.015842052488
00929|39133|/equities/colfax|R1000VALUE|-82.516689498538|-82.516689498538|-82.516689498538|-84.47540940986|-85.45090862332|-85.45090862332|-85.45090862332|-85.45090862332|-85.459843063997|-85.860060754116|-85.860060754116|-85.860060754116||-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.860060754116|-85.958671427099|80.104466012633|80.104466012633|80.104466012633|80.104466012633|79.463145948689|78.943100533265|77.496333424005|76.702092908235|76.702092908235|75.231341651647|74.159609333175|74.159609333175|74.159609333175|74.159609333175|74.159609333175|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-79.445258838035|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403||-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|-80.971774614403|74.870158265488|74.870158265488|74.870158265488|74.870158265488|74.870158265488|73.683492864671|73.683492864671|73.617980425989|73.617980425989|73.617980425989|-78.546427866747|-78.546427866747|-78.546427866747||-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.546427866747|-78.611804905788|-79.459674407284|-79.459674407284|-79.459674407284|-80.046300200666|-80.465913220737|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.183965784584|-81.764648044888|-81.764648044888|-82.922700233794|-84.202258767394|-84.706554158109|-84.706554158109||-84.706554158109|-85.436632932974|-85.997483162695|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.755996485418|75.277816007205|75.277816007205|75.277816007205|75.277816007205|75.277816007205|73.459147556699|72.336589292328|69.502253112207|69.502253112207|69.502253112207|68.702233129255|68.702233129255|68.702233129255|66.823716063755|66.623599259343|63.509877540763|63.238067644519|63.238067644519|63.238067644519||63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519||63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|63.238067644519|61.522562258423|59.61299403664|59.61299403664||59.61299403664|59.070120494217|59.070120494217|59.070120494217||59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|59.070120494217|58.732291504639|58.732291504639|58.732291504639|58.074659914013|58.074659914013|58.074659914013|58.074659914013|58.074659914013||57.935752885131|57.935752885131|55.775379623073|54.191924480484|53.602133225863|53.602133225863|52.659571163987|52.659571163987|52.659571163987|52.659571163987|52.659571163987|52.659571163987|50.282734651406|-52.620448026855|-52.620448026855|-52.620448026855|-52.620448026855|-52.620448026855|-52.620448026855|-54.224700832587|-55.640288141283|-56.912653158012|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502|-58.03954095502
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-39.046488041992|-39.046488041992|-39.046488041992|-39.661487627157|-39.695354921003|-39.695354921003|-39.834656441517|-39.834656441517|-39.834656441517|37.507728138752|37.507728138752|37.507728138752||37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.507728138752|37.242945521404|37.242945521404|37.242945521404|37.242945521404|37.242945521404|37.242945521404|36.632990206615|36.632990206615|36.632990206615|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583|-39.00659340583||-39.00659340583|-39.00659340583|-39.00659340583|-39.183993537809|-39.40116689745|-39.40116689745|-39.40116689745|-39.686549781732|-39.686549781732|-39.686549781732|-39.686549781732|37.862447438737|37.862447438737|37.862447438737|37.862447438737|37.530495840201|37.097955852243|37.097955852243|36.932174211843|36.614637911434|36.294043395381|35.927548140796|35.893386119507|35.293204883627||35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|35.097406632957|34.692119659381|34.571936906362|34.571936906362|34.302092809279|34.302092809279|34.302092809279|34.209825589479|33.92147199558|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877||33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.713211085877|33.654125030925|33.574104036434|33.574104036434|32.939560481292|32.600812406198|32.600812406198|32.600812406198|32.600812406198|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|32.070047778825|31.7961623083|31.363381821955|31.363381821955|31.363381821955|31.363381821955|31.363381821955||31.363381821955|31.363381821955|31.363381821955|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972|31.259446199972||30.878271800764|-34.147789811445|-34.147789811445|-34.147789811445|-34.147789811445|-34.678377521648|-35.012085160297|32.484355025963|32.484355025963|32.484355025963||32.484355025963|32.484355025963|32.484355025963|32.484355025963||32.484355025963|32.484355025963|32.484355025963|32.484355025963|32.484355025963|32.484355025963|32.47928307396|31.829758038585|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356|31.230568082356||31.098540456235|31.098540456235|29.896710880531|29.151744308006|29.151744308006|29.151744308006|29.151744308006|28.840827242016|27.528753670644|27.528753670644|27.528753670644|26.97861502854|26.276239005371|-27.597250383153|-27.597250383153|-27.597250383153|-27.597250383153|-27.597250383153|-27.597250383153|-27.597250383153|-27.597250383153|-28.735278042439|-29.102531336285|-29.303896019165|-29.303896019165|-29.416550394898|-30.032834526571|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295|-30.188600324295
00931|16700|/equities/national-instrume|R1000VALUE|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544||-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.461964671544|-42.995009387788|-43.410543403423|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|41.47382544484|40.691474691654|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|-43.514707882228|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859||40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.862723702859|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.641762365331|40.535846936957|40.008440693502|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031||-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.060335327031|-42.195673594261|-42.195673594261|-42.195673594261|-42.195673594261|-42.484081517088|-42.79397949734|-42.996792068392|-42.996792068392|-42.996792068392|-42.996792068392|-43.360278489755|-44.560865802419|-45.977350043866|43.54245323242|43.54245323242|43.54245323242|43.54245323242|42.763557477144|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362||-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.214299092362|-45.328112374489|-45.512900417319|-45.922111795204|-46.206793358875|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.240144005694|-46.690993882195|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481|43.059276482481||42.758084929672|42.003985154063|-45.139497634124|-45.139497634124|-45.139497634124|-45.139497634124|-45.194443460251|-45.788270680932|-46.052061384141|-46.052061384141|-46.436284265319|-46.436284265319|-46.436284265319|43.286444848895|43.286444848895|43.286444848895|43.286444848895|43.286444848895|43.286444848895||43.286444848895|43.286444848895|43.286444848895|43.286444848895|42.61918900793|42.61918900793|41.538544054221|40.63831884718|40.63831884718|40.63831884718||40.63831884718|40.44035490195|39.971115726503|39.971115726503||39.298460689157|39.097359616778|39.097359616778|38.726344381462|38.557716037047|37.964129184365|37.667367854251|37.216378006098|37.216378006098|36.540418608053|36.388798848897|36.388798848897|36.388798848897|36.100610883269|35.369845451285|35.365128478926|35.26210950207|34.868455816103|34.000901358599|34.000901358599||33.847562487325|33.847562487325|33.435903212981|32.431698319599|32.398178167899|32.398178167899|32.197180776356|32.197180776356|32.197180776356|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-34.668216559725|-35.890795439964|-36.000883440712|-36.917648691313|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.380838588779|34.215050981387|34.215050981387|34.215050981387|34.215050981387
00932|20632|/equities/evercore-partners-inc|R1000VALUE|131.01692414865|131.01692414865|131.01692414865|131.01692414865|131.01692414865|130.87212949975|130.42363874431|130.42363874431|130.42363874431|130.42363874431|130.42363874431|130.42363874431||130.42363874431|130.42363874431|130.40168256191|130.40168256191|130.40168256191|128.93720464882|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-138.80084490099|-144.74069674058|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943|132.71939785943||132.71939785943|130.05489108811|128.23877194469|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-139.68380061782|-145.2683861167|-146.20599369547|-146.97277158655|-148.826685735|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836||138.27289377836|138.27289377836|138.27289377836|138.27289377836|138.27289377836|136.39765704106|133.2421213753|133.2421213753|133.2421213753|133.07627133605|133.03238338402|133.03238338402|133.03238338402|133.03238338402|133.03238338402|131.19764840792|130.5773754555|130.5773754555|130.5773754555|130.5773754555|130.5773754555|130.5773754555|128.78673040794|128.78673040794|128.56929294187|127.24500583629|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446||126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|126.9699004446|125.94827008629|122.58188253403|120.58896389008|118.61392190722|115.59380656113|115.26492996089|115.26492996089|115.26492996089|115.26492996089|113.38047366531|112.35417933366|112.14598119206|112.14598119206|112.14598119206|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999||110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|110.10927655999|-116.25241143752|-116.25241143752|-116.25241143752|-116.25241143752|-116.25241143752|-121.46712300567|111.02726299561|111.02726299561|111.02726299561|111.02726299561|111.02726299561||110.20505044555|110.20505044555|110.20505044555|110.20505044555|110.20505044555|110.20505044555|110.20505044555|105.27061184352|104.84997927694|104.84997927694||104.84997927694|104.84997927694|104.84997927694|104.84997927694||103.78608477942|103.05592858385|100.96825638955|100.42695185806|100.42695185806|98.427166272821|96.981293044291|95.528384669845|95.301488117183|92.629517029618|90.926575182648|90.846637830438|88.757566137653|88.757566137653|88.757566137653|87.065628550165|86.204801516544|86.204801516544|86.204801516544|86.204801516544||86.204801516544|86.204801516544|82.974221499773|81.823578031755|81.823578031755|81.823578031755|80.850644173331|80.359048064227|79.697846709902|79.697846709902|79.697846709902|79.697846709902|78.801495564442|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|76.804902652537|74.60957237972|74.60957237972|72.66063623178|72.225905309341|72.225905309341|71.169390838114|71.169390838114|69.582105814051|69.399006087064|67.955470410187|65.551548577237|65.011755673591|65.011755673591
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|36.0340053263|36.0340053263|36.0340053263|36.0340053263|36.0340053263|35.851116995314|35.593741368695|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269||35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.454532118269|35.143924363927|34.505473278712|33.971080301814|33.675644873041|33.623214719978|33.182460571094|33.029402601237|32.779015757502|32.779015757502|32.779015757502|32.779015757502|32.063630874357|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194|-35.452588109194||-35.452588109194|-35.452588109194|-35.452588109194|-35.870096873375|-35.903751453216|-35.903751453216|-35.903751453216|-35.941391291944|-36.153842155945|-36.153842155945|-36.153842155945|-37.146160960524|-37.146160960524|-37.146160960524|-37.146160960524|-37.306847122344|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866||-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.493715598866|-37.736348817398|-38.175942206438|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|34.985774039521|-38.127520639363|-38.127520639363|-38.127520639363|-38.247245239619|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269||-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-38.830928263269|-39.277142667331|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|-39.389045538723|36.070258444312|36.070258444312|36.070258444312|35.286399966879|34.27377524023|32.868641478538|31.756546875635|31.089217182441|31.061761335395|31.061761335395||31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|31.061761335395|30.991769521191||30.991769521191|30.991769521191|30.795516328991|30.795516328991|30.751304263033|30.751304263033|30.751304263033|30.528115822383|29.391795239524|29.092647558471||29.092647558471|29.059553830903|29.059553830903|29.059553830903||28.791726661039|28.609141959429|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.407711035297|28.120416095578|28.120416095578|27.999905191884|27.466005734851|26.947783289409|26.842816152016|26.302850712052|26.14724964728||26.14724964728|26.14724964728|24.988333115203|24.424981630757|24.355995941695|24.355995941695|23.750612824709|23.750612824709|23.362232374658|23.362232374658|23.362232374658|23.362232374658|22.726369618828|-26.747938498235|-26.747938498235|-27.059931075547|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077|-27.066641640077
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|-51.53408310791|-51.53408310791|-51.53408310791|-52.515106937633|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431|49.443716146431||49.443716146431|49.443716146431|49.311906710688|48.800450315546|48.4066062622|48.4066062622|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.298000948355|48.158544157124|48.158544157124|48.158544157124|48.158544157124|48.158544157124|48.131184258037|47.674093314865|47.539547042559|47.441996976744|46.978363905603|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.00616554187|-50.231253870307|-50.231253870307||-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.348932256874|-50.64603698538|-50.650941097827|-50.650941097827|-50.650941097827|48.340306801113|48.340306801113|48.340306801113|48.340306801113|48.314784520768|48.174206091191|47.853005437084|47.533894463853|47.124882508732|46.514870115361|45.923189847824|45.880767099457|45.153073461406||-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|-48.149288237095|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.988749667835|44.621944185574|43.803827652754|43.730528990209|43.730528990209|43.316640037298|43.316640037298|42.710712373256|42.103568964534|41.934520435921|41.829469575476|41.47774324372|41.208201137032|41.208201137032|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652||41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|41.085085805652|40.271762989624|40.019179395684|39.367421313401|38.322277234959|38.322277234959|38.322277234959||38.322277234959|38.322277234959|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052||-41.12052639052|-41.12052639052|-41.12052639052|-41.12052639052|-41.616141086648|-41.904553514732|-41.904553514732|-42.215869769654|-42.215869769654|-42.860387646035||38.278679108153|38.278679108153|38.278679108153|38.278679108153||38.278679108153|38.278679108153|38.278679108153|38.278679108153|38.278679108153|38.278679108153|38.013532452594|37.26466834105|37.26466834105|36.871136124204|36.871136124204|36.430152079872|35.709612048789|35.544013302773|34.637236587703|33.869104340548|33.869104340548|33.869104340548|33.869104340548|33.869104340548||33.869104340548|33.869104340548|33.421705583552|33.421705583552|33.421705583552|33.421705583552|33.421705583552|33.421705583552|32.092450834887|31.363334145537|31.363334145537|31.089261441751|30.733069531701|-33.492198430912|-33.492198430912|-33.492198430912|-33.492198430912|-33.492198430912|-33.492198430912|-33.492198430912|-33.516331632287|-34.861479396457|-35.574077121615|-35.574077121615|-35.574077121615|-35.574077121615|-35.767750883544|-35.767750883544|-35.920279132486|-36.428088518382|-36.696764783065|-37.106527587674|-37.106527587674|-37.106527587674|-37.106527587674|-37.106527587674|-37.106527587674
00935|39293|/equities/manpower-inc|R1000VALUE|-116.80302339883|-116.80302339883|-117.19863877133|-121.11681816131|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116|116.13282704116||116.13282704116|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|116.05345354293|114.98939397836|113.43849010495|111.90109825165|111.38066440192|110.84796349834|110.73224106154|110.73224106154|110.73224106154|110.73224106154|110.66526243776|109.3556461609|-117.80725798872|-117.80725798872|-117.80725798872|-117.80725798872|-117.80725798872|-118.04784835154|-118.04784835154|-118.50649540484|-122.06813438944|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576||113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|113.76479465576|-122.42881050724|-122.42881050724|-122.42881050724|-122.42881050724|-122.42881050724|-124.37970593266|117.31689395325|117.31689395325|117.31689395325|117.26653792997|117.26653792997|116.53976618073|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194||116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|116.46935471194|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|114.72082151275|112.17878730038|112.17878730038|110.39476444698|109.07029101558|106.39476847326|105.83474259548|102.99524247417|102.99524247417|101.37763964405|101.37763964405|99.305154447976|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958||-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|-105.68189936958|95.693962623084|95.693962623084|95.693962623084|95.693962623084|95.693962623084|95.693962623084|95.693962623084|93.180514178237|92.559076441278|92.559076441278|92.559076441278|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|91.501383903228|89.998763961486|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135||-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.061127568135|-96.309029156245|-96.835330466725|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086||89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.319961259086|89.16884580952|88.590387199787|85.421588875251|85.421588875251||85.421588875251|85.421588875251|85.421588875251|85.421588875251||85.421588875251|85.421588875251|84.229653983421|84.229653983421|84.229653983421|84.229653983421|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729|83.432167370729||82.527732534679|82.527732534679|81.844705868068|81.4152093043|81.4152093043|81.4152093043|81.4152093043|81.4152093043|78.135232407745|77.171587622456|77.171587622456|77.171587622456|73.079538835742|67.532821352457|66.983688441885|-74.849051450458|-74.849051450458|-74.849051450458|-74.849051450458|-74.849051450458|-74.849051450458|-78.06839219593|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.722384333556|69.415307541989|69.415307541989|69.415307541989|69.415307541989
00936|20812|/equities/dolby-laboratories|R1000VALUE|-96.818793641734|-97.366777445563|-97.366777445563|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-98.948105485569|-100.80789762882||95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|95.171841123239|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|-100.81941855095|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264|96.32066026264||96.32066026264|96.156136543947|96.156136543947|96.156136543947|96.156136543947|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|96.025250787771|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.37180098449|-100.75492302504|-100.75492302504||-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-100.75492302504|-101.34880168269|-102.67589386116|-104.02169634627|-104.02169634627|-104.02169634627|-105.34632816664|97.641987401619|97.641987401619|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.9262685427|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304|96.27971332304||94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|94.667804678097|93.875892170949|92.638773080026|91.315297996904|91.279779977164|89.369017862322|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964||-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.838452355964|-95.941058919279|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253||92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253|92.789178730253||92.789178730253|91.970197334558|91.724195880986|91.724195880986||90.067439630404|88.976048340151|87.930048692833|87.170373160911|87.170373160911|86.804681528841|86.804681528841|86.804681528841|86.42170568644|86.42170568644|86.42170568644|86.42170568644|86.42170568644|86.11911695466|85.724019347137|84.893356864658|84.08261592411|83.720838412322|83.720838412322|83.720838412322||82.764264699129|82.536682499068|82.536682499068|82.536682499068|82.536682499068|82.536682499068|81.844090343202|80.690081941599|80.690081941599|80.690081941599|80.690081941599|80.690081941599|80.690081941599|78.960651993216|77.624058007599|75.760061316359|73.722846195287|71.2142744828|69.299751154663|67.765276449788|66.881701196992|66.881701196992|66.354114865554|66.326794888458|66.095950359067|66.095950359067|66.095950359067|66.095950359067|66.095950359067|66.095950359067|66.095950359067|66.095950359067|65.352720518863|64.56079766039|63.443665576025|-68.681208787|-68.681208787
00937|16859|/equities/pacwest-bancorp|R1000VALUE|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333||39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.345666449333|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|39.140524348224|38.581695195265|37.864661345026|37.721290307069|37.67431100742|36.926992389422|36.926992389422|36.926992389422|36.926992389422|36.926992389422|36.926992389422|36.668131918221|36.668131918221|36.668131918221|36.448479858272|36.296644863412|36.087733760318|-40.706181168658|-40.706181168658|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-42.381542703632|-43.351158483297|-43.712400391665||-44.952666974693|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-45.105239241913|-46.728899846193|-46.728899846193|-46.728899846193|-46.728899846193|42.420123663626|42.420123663626|42.420123663626|42.420123663626|42.420123663626|41.980834726204|41.980834726204|41.980834726204|41.980834726204||41.067821613199|41.067821613199|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|41.018318721884|40.789228641662|40.789228641662|40.789228641662|40.789228641662|40.789228641662|40.25721635303|40.25721635303|40.25721635303|39.862116889382|39.862116889382|39.862116889382|39.862116889382|39.535131326676|38.985285283313|38.985285283313|37.349762705946|-42.176470392657|-42.176470392657|-42.176470392657|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603||-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.628105366603|-42.942166237644|37.561437898796|37.561437898796|37.561437898796|37.561437898796|37.214375502446|36.494005078777|36.494005078777|36.494005078777|35.537407277337|35.537407277337|35.537407277337|35.537407277337|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|35.179044343352|34.180047990348|33.533942754033|33.109693523627|33.109693523627|33.109693523627|32.691883083165||31.368757455415|31.24735549358|31.24735549358|30.087349397909|30.024010427541|28.870570032405|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352|28.569290450352||28.569290450352|28.569290450352|27.806711518254|27.734123481077|27.177145395808|27.177145395808|27.177145395808|25.024328348959|23.532586439809|22.882277299665||22.882277299665|22.882277299665|22.882277299665|22.882277299665||22.61035416088|22.61035416088|22.61035416088|22.61035416088|22.61035416088|22.61035416088|22.61035416088|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076|22.59854594076||22.59854594076|22.59854594076|21.554099357054|21.554099357054|21.554099357054|21.554099357054|21.418517992729|21.418517992729|20.683255251789|20.683255251789|20.683255251789|20.683255251789|19.273061178949|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|18.094356140255|17.376507212452|17.188074553661|17.188074553661|17.188074553661|17.188074553661|17.188074553661|17.188074553661|17.188074553661|17.188074553661|17.188074553661|16.971749478636|16.345277448559|-18.374865643335
00938|8089|/equities/slm-corporation|R1000VALUE|-19.101337218926|-19.101337218926|-19.157597410067|-19.267560407928|-19.267560407928|-19.267560407928|-19.376265949468|-19.376265949468|-19.376265949468|-19.376265949468|-19.376265949468|-19.659803402767||-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.659803402767|-19.697436452293|-19.780312988917|-19.988981112021|-20.068390750318|-20.068390750318|-20.127100837925|-20.223722445412|-20.270524434959|-20.297805711864|-20.46450659659|-20.488650897728|-20.488650897728|-20.49191427082|-20.49191427082|-20.571569488503|-20.571569488503|-20.571569488503|-20.571569488503|-20.571569488503|-21.027577451045|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|-21.029884389235|19.475566578353|19.475566578353||19.475566578353|19.475566578353|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|19.019043904927|18.905458854731|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669||18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.867061975669|18.753403216679|18.456558684596|18.371065859539|18.093753938006|18.093753938006|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|18.011958217995|17.820586098981|17.798442709938|17.798442709938|17.798442709938|17.798442709938|17.630103813825|17.345504163832|17.302782561084|17.189757693366|17.004730291451||16.503312609024|16.362014582231|16.117237517651|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|16.05712851821|15.727087225502|15.401485458552|15.180539572171|15.120598859182|14.913999154161|14.787248083409|14.787248083409|14.787248083409|14.787248083409|14.628941532038|14.14221144417|14.14221144417|14.111958671242|14.111958671242|13.940509664384|13.850691385435|13.850691385435|13.740813574491||13.740813574491|13.740813574491|13.740813574491|13.740813574491|13.740813574491|13.720348077017|13.666776185784|13.409195482238|12.978272609693|12.632712841012|12.632712841012|12.188569545722|-13.733533435424|12.971897656559|12.971897656559|12.971897656559|12.971897656559|12.971897656559|12.858219737079||12.652466688185|12.604685476123|12.517983625|12.445815189751|12.104794458187|12.011938052457|12.011938052457|11.753025696324|11.485211491557|11.485211491557||11.485211491557|11.485211491557|11.485211491557|11.485211491557||11.485211491557|11.485211491557|11.485211491557|11.48337891069|11.48337891069|11.302643272247|11.22182556983|11.050084080919|11.035453971475|10.801443612409|10.685959961495|10.485530400092|10.485530400092|10.485530400092|10.400311973155|10.371457764904|10.152730885921|10.141287476517|10.141287476517|10.141287476517||10.026429819506|9.9777001003882|9.9767912464254|9.9767912464254|9.9767912464254|9.9767912464254|9.9767912464254|9.9767912464254|9.7281010500714|9.6685506169351|9.6685506169351|9.5806115804284|9.4906791777709|9.2560235888991|9.2560235888991|8.8728041550885|8.8016161329706|8.8016161329706|8.8016161329706|8.8016161329706|8.8016161329706|8.8016161329706|8.8016161329706|8.8016161329706|8.7896070110726|8.7896070110726|8.7896070110726|8.7542852414899|8.6655949501255|8.4864946369837|8.2836057350051|8.1517836964805|8.11531542812|8.0492891633313|7.9263433178047|7.8030468808991|7.8030468808991
00939|101886|/equities/platform-sp|R1000VALUE|-22.153557820884|-22.153557820884|-22.153557820884|-22.59311892784|-23.024576900142|-23.04784179928|-23.04784179928|-23.286212987394|-23.377459599674|-23.386925411446|-23.386925411446|-23.80241711959||-24.08851860215|-24.179714193189|-24.179714193189|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|-24.422375277478|22.697480705875|22.697480705875|22.697480705875|22.697480705875|22.287202335616|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.132229793806|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473|-24.607102117473||22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.904271040217|22.606134849407|22.363928006333|22.208698350237|22.10727408933|22.10727408933|22.10727408933|22.10727408933|22.10727408933||21.764194420172|21.721326540127|21.280919284969|21.211020914878|21.004468034998|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.956838455447|20.773506907944|20.773506907944|20.773506907944|20.326396965102|20.326396965102|19.98127484224|19.725304125655|19.079333030459|19.079333030459|19.079333030459|18.534536374141|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336||-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|-20.240383998336|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|18.447728577783|17.493586901746|16.665466129445|16.665466129445|16.665466129445|16.665466129445|16.665466129445|16.539129058148|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171||-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.507453889171|-18.950375874003|-18.950375874003|-19.053472447352|17.604363298738|17.604363298738|17.604363298738||17.604363298738|17.604363298738|17.574292236262|17.497992150975|17.441326239081|17.441326239081|17.441326239081|16.993139693441|16.652226713465|16.652226713465||16.652226713465|16.652226713465|16.652226713465|16.652226713465||16.652226713465|16.652226713465|16.481362213875|16.290800465214|16.290800465214|15.948488647262|15.476098942006|15.104276788725|14.744752818229|14.439461879608|14.439461879608|14.439461879608|13.721068466899|13.715485594887|13.715485594887|13.357761990382|13.139458059552|12.927730903893|12.659912398199|12.659912398199||12.659912398199|12.571569180864|12.035632531265|11.887667030763|11.887667030763|11.887667030763|11.634589630232|11.634589630232|11.463435340628|11.463435340628|11.463435340628|11.247706016683|-12.567929101848|-12.567929101848|-12.567929101848|-12.567929101848|-12.567929101848|-12.567929101848|-12.567929101848|-12.567929101848|-12.567929101848|11.608910856392|11.608910856392|11.608910856392|11.453392680648|11.453392680648|11.453392680648|11.453392680648|11.453392680648|11.172690970067|11.172690970067|11.172690970067|11.172690970067|11.172690970067|11.017890090269|11.017890090269|10.46848919052
00940|15321|/equities/acadia-healthcare|R1000VALUE|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-65.514191799818|-69.080490303766|63.485628697887|63.485628697887|63.485628697887|63.485628697887|63.485628697887||63.485628697887|62.417368780259|61.308077218949|61.308077218949|61.078970991703|59.854968056781|59.076197241685|59.076197241685|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|58.369890977765|57.417658913825|57.33042108306|57.33042108306|57.33042108306|57.06490146064|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-63.437369090586|-64.767395033107|-64.767395033107|-65.929328085831|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975||-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|-66.698876004975|63.068574538823|63.068574538823|63.068574538823|63.068574538823|63.068574538823|62.151195542675|62.081884614474|61.350425552269|61.328247307562|60.829164556687|60.056474157411|60.056474157411|60.056474157411||59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|59.310498573768|58.821943272161|58.821943272161|58.821943272161|58.821943272161|58.751045426845|57.377275265057|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|56.398109152645|55.962108285743|55.962108285743|55.654776508859|55.654776508859|55.654776508859|55.49030763049|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855||54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|54.047135887855|52.570571645888|51.570356935034|50.942896942043|50.667385423343|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282||49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|49.909649625282|48.629057953601|48.259509269667|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666||48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|48.060865483666|47.083184650634|46.050758391723|45.691988122444||45.691988122444|45.627805219735|44.747377343141|44.747377343141||44.747377343141|44.747377343141|44.484607166664|44.484607166664|44.484607166664|43.91928915847|43.91928915847|43.518097293251|42.940110087255|41.861786391845|41.826986236165|40.552206166132|39.508484298876|39.508484298876|39.508484298876|39.508484298876|39.508484298876|39.508484298876|39.508484298876|39.508484298876||39.508484298876|39.508484298876|38.925815828301|38.405628053852|38.296362561586|38.296362561586|38.044845230715|37.090940086197|36.186042776981|35.831068369065|35.831068369065|35.831068369065|35.831068369065|34.029521885088|33.483912510531|32.407679287214|32.225198657003|30.566886803273|30.142046924834|-32.270479630095|-33.294699402498|30.187287620017|30.187287620017|30.187287620017|30.187287620017|30.187287620017|30.187287620017|30.187287620017|30.187287620017|30.010355541379|30.010355541379|29.125395215518|28.936549730839|28.816999510197|28.209814137594|28.209814137594|28.209814137594
00941|7865|/equities/autonation-inc|R1000VALUE|113.17053451902|110.06258766977|110.06258766977|110.06258766977|104.93778772187|-113.03099403985|-113.03099403985|-113.03099403985|-113.03099403985|-113.03099403985|-113.03099403985|-113.78110292893||-115.52456175996|-117.68062302484|-118.40158649964|-120.13528311564|-121.14420469948|-121.57967290557|-122.28824731681|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|110.65739071981|109.23987847584|107.78360834406|106.49876626648|106.23950668667|106.23950668667|106.23950668667|106.23950668667|106.23950668667|99.73000649715|96.948191365504|96.948191365504|96.948191365504|96.948191365504|95.942161040068|94.605174016688|92.24186552866|90.590952842822|90.590952842822|90.590952842822||90.590952842822|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-98.768790096762|-101.9880990394|-102.52788770287|-102.73626875976|-105.1612346978|-105.5719023372|-105.5719023372|-105.5719023372|-106.15877857752|-106.23920335314|97.236296608903|97.236296608903|97.236296608903|97.236296608903||97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|97.236296608903|96.379777010787|96.03586181944|95.013750197777|95.013750197777|94.103826507974|94.103826507974|92.464308981281|92.464308981281|92.464308981281|89.439580647733|89.439580647733|89.439580647733|89.439580647733|89.439580647733|89.298423467506|87.553805548206|86.314224250068|85.098801091559|85.098801091559|84.465567472413|84.465567472413|84.465567472413|84.465567472413|84.465567472413||84.465567472413|84.465567472413|83.792547953515|83.792547953515|81.444504592583|81.314750134299|81.314750134299|81.314750134299|81.314750134299|81.314750134299|81.314750134299|80.469843797496|78.672240246663|78.672240246663|78.672240246663|78.672240246663|78.672240246663|78.672240246663|78.672240246663|73.574714013084|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299|73.480823679299||71.207168068535|71.207168068535|71.207168068535|71.207168068535|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.912105209426|70.0688392082|70.0688392082||70.0688392082|70.0688392082|70.0688392082|70.0688392082|68.430933148678|68.284668295246|68.284668295246|65.097408657451|64.656886291033|64.656886291033||64.656886291033|64.656886291033|63.604489031551|63.604489031551||63.555049913211|63.555049913211|63.555049913211|63.555049913211|63.555049913211|61.556830226396|61.556830226396|61.556830226396|61.556830226396|61.556830226396|61.556830226396|61.556830226396|61.556830226396|61.556830226396|60.874812668136|59.813122609778|58.270035295596|58.270035295596|58.270035295596|58.270035295596||58.270035295596|58.270035295596|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-63.715321854259|-64.223134495048|-64.825148769251|-64.974905536001|59.510657860419|59.510657860419|59.510657860419|59.510657860419|56.591072478879|56.591072478879|56.099825133867|55.190192516433|55.190192516433|55.109070104317|55.109070104317|55.109070104317|54.481429093366|54.339678227112|53.984083850302
00942|1162794|/equities/albertsons-companies|R1000VALUE|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347|22.230636051347||21.957510342256|20.895829587133|20.447151401475|20.115071538239|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.892048100535|19.345186900103|18.842692162156|18.247236968809|16.494714156051|16.242039882761|15.71588930777|15.631550626526|15.56328691881|15.150961233278|15.150961233278|14.942111043025|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.694045775031|-15.706665684672||-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|-15.706665684672|14.564962800869|14.564962800869|14.564962800869|14.564962800869|14.564962800869|14.428876276953|14.290811243038|14.063982423125|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199||-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|-15.265938648199|14.12450570705|14.12450570705|14.12450570705|14.12450570705|13.832475605303|13.607909563177|13.494822429278|13.494822429278|13.486797463737|13.377562615262|13.377562615262|13.377562615262|13.377562615262|13.377562615262|13.377562615262||13.377562615262|13.377562615262|13.377562615262|13.376741882813|13.05993373809|13.05993373809|13.05993373809|13.05993373809|12.892285915188|12.892285915188|12.892285915188|12.892285915188|12.892285915188|12.616861021047|12.304993960068|12.197930438436|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.513968328944|-13.519381833163|-13.519381833163|-13.519381833163|-13.613040506222|-13.613040506222|-13.613040506222|-13.703461924503|-13.810188177901||-13.998441514789|-14.110409376156|-14.293848008063|-14.455326100353|-14.516028266444|-14.516028266444|-14.516028266444|-14.516028266444|-14.881368431001|-15.396183155807|13.03128816557|13.03128816557|13.03128816557|12.384172778131|12.174522670111|11.775961010546|11.762088050459|11.762088050459|11.762088050459||11.762088050459|11.762088050459|11.762088050459|11.762088050459|11.762088050459|11.762088050459|11.762088050459|11.762088050459|11.762088050459|11.762088050459||11.713596438935|11.687666680604|11.265671811932|11.077565287881||11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.077565287881|11.039333183824||10.999753354581|10.999753354581|10.882278717339|10.882278717339|10.862642116878|10.747167820769|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.819934351373|-11.823341562933|-11.910027332848
00943|21174|/equities/mastec-inc|R1000VALUE|-95.038416891636|-95.486297851736|-95.682553880673|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001||-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-96.849683270001|-97.159643686638|-98.892140852992|-99.341065181168|-100.67451727487|-103.09057386823|-103.11000451983|-103.11000451983|-103.11000451983|-103.1166696542|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-106.97072069714|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-110.51453335707|-111.94226003161|-112.9764023409||-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-113.06052205565|-118.08446627195|-121.15718810355|111.86363328949|111.86363328949|111.86363328949|111.86363328949|111.86363328949|110.41626139764|109.79973486931|108.49304028651|107.6723176821|107.6723176821|107.6723176821||106.47569814826|106.47569814826|106.4087001468|106.4087001468|106.4087001468|106.4087001468|106.4087001468|106.4087001468|106.4087001468|105.58411149462|104.46012295043|102.4114909639|102.4114909639|102.4114909639|102.4114909639|100.38505515224|100.38505515224|97.913556049635|97.913556049635|97.913556049635|96.203398967639|95.804884249254|94.156543632662|93.383376541309|92.986530134604|91.133369681488|90.939815477013|90.939815477013|90.939815477013|90.939815477013|90.939815477013|90.8977990252|90.8977990252|89.648390488151|89.648390488151|88.24209881306|-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526||-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526|-98.35139014526|-99.49710217895|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.638132665569|86.164036854565|84.472819761501|82.764280094513|82.764280094513|82.764280094513|80.473327663385|80.473327663385|80.473327663385|79.968497269607|79.968497269607|79.968497269607|79.968497269607|79.968497269607|77.789692576108|77.789692576108|77.63424773302|77.63424773302|77.63424773302|77.63424773302||76.683605777846|75.533453000504|75.128838023563|74.937534577426|74.937534577426|74.937534577426|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535||72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|72.752000795535|67.349441513675|64.804653756588|64.804653756588||64.804653756588|64.804653756588|64.804653756588|64.804653756588||63.796285223927|63.289759291505|61.741323078416|61.741323078416|61.741323078416|61.741323078416|61.741323078416|61.741323078416|61.741323078416|61.741323078416|60.360360874889|59.444842619099|56.84427228945|55.689747132389|55.08193894396|52.558397170882|52.558397170882|52.558397170882|52.558397170882|52.558397170882||52.558397170882|52.558397170882|50.936553395436|49.518038192629|49.518038192629|49.518038192629|48.753930214643|48.309914587378|48.309914587378|48.309914587378|48.309914587378|48.309914587378|48.309914587378|46.031571280558|45.978414839726|44.862901433133|44.862901433133|44.862901433133|44.862901433133|44.862901433133|44.862901433133|44.862901433133|44.862901433133|44.862901433133|43.418780573896|43.251977771181|42.908060148934|42.908060148934|42.908060148934|42.892642010359|42.892642010359|42.892642010359|42.632378248272|-46.945934398476|-46.945934398476|-46.945934398476|-46.945934398476
00944|7860|/equities/ashland-inc|R1000VALUE|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|89.137494509853|88.929126466304|88.929126466304||88.929126466304|86.523477462695|86.000831019935|86.000831019935|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-87.503579638342|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-88.500805102234|-89.293113508098|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-89.540676606142|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.573050004799|-90.801721871516|-91.003577246292||-91.96953181649|-92.040772466316|-92.040772466316|-92.516977933766|-92.516977933766|-92.871800568517|-92.871800568517|-92.901068234271|-92.901068234271|-92.901068234271|-92.901068234271|-94.981737481031|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521|89.805631200521||88.580143760805|87.841830385134|85.224251999243|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-91.900899977233|-92.975758898422|-92.975758898422|-92.975758898422|-92.975758898422|-92.975758898422|-92.975758898422|-94.723676218109|-95.562976322258|-96.226085938441|89.207681137735|89.163451273272|89.163451273272|87.078566236052|87.078566236052|86.065042579065|86.065042579065|86.065042579065|86.065042579065|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993|84.767186025993||84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|84.300737679714|82.827665025121|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358||-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|-88.281481393358|81.519588006599|81.519588006599|81.519588006599|81.519588006599|81.409827458219|81.409827458219||81.409827458219|81.409827458219|81.409827458219|81.409827458219|80.401143105624|80.401143105624|79.859043368363|78.617828643613|75.093143768104|74.021822950346||73.775872474554|73.775872474554|73.775872474554|73.775872474554||73.334298573902|73.334298573902|73.334298573902|73.334298573902|73.334298573902|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803||73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|73.309355609803|-75.763781831112|-75.763781831112|-75.763781831112|-75.763781831112|-75.763781831112|-75.763781831112|-75.763781831112|-75.763781831112|71.144595562425|71.144595562425|71.144595562425|71.144595562425|71.144595562425|71.144595562425|71.144595562425|71.144595562425|69.596768523816|69.350303598646|69.321447103558|69.251782638715|69.251782638715|68.619893849874|-73.519336321742|-73.519336321742
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-249.82281221097|-249.82281221097|-249.82281221097|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239|236.41412287239||236.41412287239|236.41412287239|236.41412287239|236.41412287239|234.07846250008|231.11809191094|231.11809191094|231.11809191094|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|230.39494933176|229.05494519392|226.70716668411|224.29222343934|224.29222343934|220.52740657079|220.45129490863|220.45129490863|220.45129490863|219.7575431507|217.59227749167|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-235.68415257009|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651||-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-239.36215126651|-245.27238626102|-249.87654802115|-252.09727140832|-252.67030553208|-255.14033836111|-257.83759502553|-260.231774692|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181||242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|242.2942561181|240.49083572313|239.2998040085|234.4820133718|232.65864578689|232.65864578689|229.10286316607|229.10286316607|229.10286316607|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131||227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|227.7804316131|225.07411101911|225.07411101911|223.30346068909|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|221.79300005583|215.06610449318|214.42345045412|212.22797986914|212.22797986914|212.22797986914|212.22797986914|212.22797986914|212.22797986914|212.22797986914||208.54942980794|207.22103172969|203.41374678317|203.41374678317|200.33694558346|193.39883110483|-210.55066540512|-210.55066540512|-210.55066540512|-210.55066540512|-210.55066540512|-212.63851603173|-216.04613387477|197.16884283625|197.16884283625|197.16884283625|197.16884283625|197.16884283625|194.42760186287||193.3721679063|193.3721679063|190.69074072787|188.11416090802|179.06740568828|178.37877653651|177.43030546564|171.99145082256|165.48222699801|165.48222699801||165.48222699801|164.68081459116|164.14722363292|164.14722363292||164.14722363292|164.14722363292|164.14722363292|164.14722363292|164.14722363292|164.14722363292|164.14722363292|161.54303144679|159.74114733843|159.74114733843|159.58105001513|159.58105001513|157.73227342041|156.83030312228|156.20533575137|153.85648827111|151.94348776385|151.94348776385|151.94348776385|151.94348776385||151.87170756949|151.87170756949|149.3485603718|147.82891395739|147.82891395739|147.82891395739|145.72768919393|144.86447161726|144.86447161726|144.86447161726|144.86447161726|144.10897585849|144.10897585849|140.07476572124|140.07476572124|140.07476572124|140.07476572124|135.81554142078|135.81554142078|135.81554142078|135.81554142078|135.81554142078|135.81554142078|135.81554142078|131.99003554538|130.61934183771|130.61934183771|130.61934183771|130.61934183771|130.61934183771|130.61934183771|130.61934183771|130.61934183771|128.47148279276|127.88942288389|124.11936642318|119.34039896494
00946|24313|/equities/webster-financial-corp|R1000VALUE|-50.908161615472|-50.908161615472|-50.908161615472|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381||-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-52.037749595381|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-54.298689883871|-55.744098921532|-57.283999412053||-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|-58.24570676062|53.043778805405|53.043778805405|53.043778805405|53.043778805405|53.043778805405|53.043778805405|52.955308919118|52.727726954205|52.727726954205|52.666967196697|52.666967196697|52.666967196697|52.516628896123||51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|51.756140464491|50.64126729297|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-57.563517010139|-59.023350834765|-59.747055609931|-60.804918752923|-60.804918752923|-60.804918752923|-60.804918752923|-61.06131341757|-61.06131341757|-61.06131341757|-61.787253642103|-61.787253642103|-61.787253642103||-61.787253642103|-62.47861531048|-62.584724764369|-62.584724764369|-62.584724764369|-62.584724764369|-62.974657570312|-62.974657570312|56.278531598942|56.278531598942|56.278531598942|56.278531598942|56.278531598942|56.278531598942|56.278531598942|54.774704132249|54.774704132249|54.774704132249|54.774704132249|52.988252660933|52.988252660933|52.988252660933|52.02694598536|51.410330726018|51.410330726018|51.410330726018|50.563699882682|49.522999411883|48.387777997456|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866||-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.592186945866|-52.866875562613|47.284070081627|47.284070081627|47.284070081627|47.284070081627|47.284070081627|47.284070081627|47.284070081627|47.014076300822||47.014076300822|47.014076300822|45.393971624597|45.005525366713|43.440707885985|43.440707885985|43.346899151542|41.084333340038|39.177233937699|39.177233937699||39.177233937699|39.177233937699|39.177233937699|39.177233937699||39.177233937699|39.177233937699|39.177233937699|39.177233937699|39.177233937699|39.177233937699|39.177233937699|38.632481949548|37.713312141344|37.388682038966|36.868497892887|36.868497892887|36.724145188785|36.724145188785|36.724145188785|36.248754315403|36.248754315403|36.248754315403|36.248754315403|36.248754315403||36.248754315403|36.248754315403|34.524171198768|34.409594512175|34.409594512175|34.409594512175|34.407154407264|34.407154407264|33.591843379525|33.591843379525|33.591843379525|33.591843379525|33.528161116207|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|29.862293268973|27.651991342763|27.105791158664|27.105791158664|27.105791158664|27.105791158664|27.105791158664|27.105791158664|27.105791158664|27.105791158664|26.789768611047|26.382521747056|25.765579036544|25.745088475358
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098|21.218810262098||21.191525223096|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.060329218947|-22.669117073792|-22.669117073792|-22.669117073792|-22.669117073792|-22.669117073792|-22.669117073792|-22.904575141026|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.012037087648|-23.014486208192|-23.131095557999|-23.292883932139|-23.42848212139|-23.54109188601|-23.714672660198|-23.714672660198||-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|-23.75947150261|23.130670333423|23.130670333423|23.130670333423|23.130670333423|23.130670333423|23.130670333423|23.101857053481|23.094840221098|23.079823048569|22.949503148604|22.949503148604|22.862781433053||22.720867690982|22.508186403846|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.184987979452|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.236230019589|-23.342235980059|-23.342235980059||-23.342235980059|-23.342235980059|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.431121633017|-23.558046126326|-23.703944384098|-23.703944384098|-23.703944384098|-23.87379260093|-23.87379260093|-23.87379260093|-23.87379260093|23.209750397308|23.209750397308|23.209750397308|23.209750397308||23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.209750397308|23.148196148987|23.095216565789|23.047463529045|22.952736978989|22.864153258514||22.7635038876|22.641115032243|22.581778533429|22.581778533429|22.385865113437|22.366516852047|22.198352680898|22.138169352982|17.134883590986|17.134883590986||17.134883590986|17.134883590986|17.134883590986|17.134883590986||17.134883590986|17.134883590986|17.134883590986|16.724547570195|16.724547570195|16.652831388013|16.644256724799|16.634552223644|16.634552223644|16.634552223644|16.320335952398|16.142545797159|15.908475736691|15.908475736691|15.817902260585|15.817902260585|15.817902260585|15.817902260585|15.817902260585|15.817902260585||15.710914849641|15.710914849641|15.710914849641|15.29069633175|15.29069633175|15.279107620198|15.032074847212|15.032074847212|15.032074847212|15.032074847212|15.032074847212|15.032074847212|14.942861784818|13.950123934086|13.94513755831|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.869637844419|13.737315040048|13.737315040048|13.737315040048|13.737315040048|13.635350286095|13.548228139044|13.548228139044|13.548228139044
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034|50.097186954034||50.097186954034|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|50.085365700788|49.962072187074|49.842389016005|49.842389016005|49.842389016005|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.051183643475|-53.970907235016|-53.970907235016|-54.606561687114|-54.749011566625|-54.749011566625|-54.749011566625|-54.749011566625|-54.749011566625|-54.891122979572||-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.955640877372|-54.99293273145|-55.032007902656|-55.032007902656|-55.032007902656|52.582421462871|52.582421462871|52.582421462871|52.582421462871|52.582421462871|52.311022618454|51.951136539425|51.29681878404|51.0657636069|51.0657636069|50.42862716237|50.342364369932|49.845403312647||49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|49.808203349595|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.75315149801|48.642779650721|48.642779650721|48.410109784908|48.410109784908|48.365415655581|47.847262368167|47.703202189208|47.703202189208|47.703202189208|47.703202189208|47.703202189208|47.703202189208|47.574948470254|47.574948470254||47.574948470254|47.574948470254|47.574948470254|47.574948470254|47.038274730201|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|46.183521260067|45.979467803951|45.926073320172|45.618292975715|45.545875493461|45.545875493461|45.545875493461|44.980414858322|44.532683362409|43.569092209521|43.29773260001|43.29773260001|43.29773260001|43.29773260001|42.923592523774|42.919196953426|42.919196953426|42.919196953426|42.919196953426|42.919196953426|41.769664197111||40.783515087923|40.732515458884|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-43.796866607462|-44.680014611319|41.288458486663|41.288458486663|41.288458486663|41.288458486663|41.288458486663||41.288458486663|41.288458486663|41.288458486663|41.288458486663|41.288458486663|41.288458486663|41.288458486663|40.592870567627|40.592870567627|40.592870567627||40.592870567627|40.592870567627|40.592870567627|40.592870567627||40.592870567627|40.592870567627|40.592870567627|40.592870567627|40.592870567627|40.592870567627|40.592870567627|40.475264841401|40.475264841401|40.475264841401|39.983627432015|39.487019950278|39.487019950278|39.487019950278|39.487019950278|39.487019950278|39.487019950278|39.487019950278|39.487019950278|39.487019950278||39.487019950278|39.487019950278|38.628104535325|38.628104535325|38.628104535325|38.628104535325|38.519560857596|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-42.463531182284|-43.631079221295|40.210268128492|40.210268128492|40.210268128492|39.798684444514|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663|-43.012767691663
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|114.01107216411|113.92148202018|113.92148202018|113.92148202018|-121.13921759947|-121.13921759947|-121.43012069784|-121.43012069784|-121.43012069784|-122.48181359663|-122.48181359663|-123.24930766325||116.85215824548|116.85215824548|116.85215824548|116.85215824548|116.85215824548|115.53961720404|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.73869330724|114.67354930595|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-121.23141013546|-124.78655364684|-124.78655364684|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418|-125.2649829418||-125.2649829418|-125.2649829418|-125.2649829418|-126.40330712337|-126.41782863426|-127.20472387384|-127.20472387384|-127.71846266675|-127.71846266675|-127.71846266675|-127.71846266675|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-131.08545580632|-132.42999922181|-132.42999922181||-132.42999922181|-132.42999922181|-132.42999922181|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|-133.07620838322|123.61779047119|123.61779047119|123.61779047119|122.86441019197|122.86441019197|122.86441019197|122.86441019197|122.86441019197|122.86441019197|120.21046000741|118.77495459739|118.54439331894|118.24754980615|118.24754980615|118.24754980615|118.24754980615|118.24754980615|118.24754980615|117.23672634353|117.23672634353|116.90774762471|116.90774762471|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209||-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|-125.08296527209|113.83277662831|113.83277662831|113.83277662831|113.83277662831|113.83277662831|113.83277662831|111.98141266061|111.21879637189|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|110.24943927312|109.88868774044|109.88868774044|108.04910006642|107.60955209724|107.60955209724|107.60955209724||107.45617008201|106.22630076929|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-114.74413529544|-120.14125952355|110.10603388661|110.10603388661|110.10603388661|110.10603388661|109.61979900392||109.61979900392|109.61979900392|109.54771173776|109.54771173776|108.47072114194|108.47072114194|108.47072114194|108.47072114194|-119.07377672416|-119.07377672416||-119.07377672416|-119.07377672416|-119.07377672416|-119.07377672416||-119.07377672416|-119.07377672416|-119.07377672416|-119.31531069259|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|110.54919351727|109.01802107067|109.01802107067|109.01802107067|109.01802107067|109.01802107067||108.60947246575|108.60947246575|104.97117652458|104.97117652458|104.97117652458|104.97117652458|101.93686039759|100.53984464885|96.785962697286|96.785962697286|96.785962697286|96.785962697286|94.928293462615|85.566989735344|85.330545879711|82.305302321309|-92.948697965093|-92.948697965093|-92.948697965093|-93.98919503182|-93.98919503182|-97.464659128915|-99.635179319129|-101.73775132466|-101.73775132466|-102.00861266773|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285|-102.62758655285
00950|39290|/equities/rayonier-inc|R1000VALUE|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976|35.866453921976||35.866453921976|35.483838810062|-37.636092449697|-37.636092449697|-37.636092449697|-37.636092449697|-37.636092449697|-38.146767379479|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|-38.479680376026|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.61580647183|35.53265960953|35.53265960953|35.166289523149|34.320322675732||34.312579970919|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.296642273847|-36.325549147973|-36.325549147973|-36.39783141177|-36.859258514434|-37.163621326055|-37.943466817633|-38.314407837938|-38.392121328856|36.22100096466|36.22100096466|36.22100096466|36.22100096466|36.22100096466|36.22100096466|36.22100096466||36.056481240731|36.056481240731|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|35.550171696095|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.615735753057|34.403594899705|33.746772475299|32.862868550453|32.862868550453|32.764299237102|32.43144441906|31.975493392054|31.298627478028|-34.019443000223|-34.019443000223|-34.019443000223||-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.019443000223|-34.733825220958|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.303245793998|-35.590830126537|-35.642206828799|-35.642206828799|-35.642206828799|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377|32.931529982377||32.361697920482|31.81355260072|31.710616993218|31.3540167536|31.233353160671|30.552613071657|30.027348628814|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.931891055809|29.631798135546|29.631798135546|29.631798135546|29.148109607461||28.831789525088|28.823654739654|28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.808401159053||28.808401159053|28.808401159053|28.808401159053|28.808401159053||28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.808401159053|28.709034107029|28.709034107029|28.709034107029|28.389483290579|28.149981319535|27.851645800393|27.169606788203|27.102897228185|27.053217955633|26.537464429056|26.208304891971|26.208304891971|26.208304891971|26.208304891971||26.208304891971|26.208304891971|25.825339116418|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-27.824858267922|-28.251508588944|-28.704453436703|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.632139387351|26.607377041955|26.551528495307|26.286699129205|26.025777102688|-27.875343211224
00951|8319|/equities/mgic-inv|R1000VALUE|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.396796713293|14.394193808754|14.394193808754||14.353826488079|14.341005262763|14.341005262763|14.341005262763|14.341005262763|14.309728552931|14.196642904407|14.180436113285|13.973540494627|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.925230135434|13.661366954902|13.454019404626|13.389188343923|13.253542165668|13.198935805329|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.286853641714|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.466368087133|-14.680314020014|-14.680314020014||-14.680314020014|-14.680314020014|-14.680314020014|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-14.814451958877|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238||-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.048583681238|-15.260370288571|-15.581537435919|-15.581537435919|-15.66726340019|14.472070738363|14.472070738363|14.472070738363|14.472070738363|14.472070738363|14.243134124066|14.043548538713|13.965764578215|13.543905743882|13.310400495843|13.240817063897|13.240817063897|13.240817063897|13.21012459182|12.989771317368|12.977995227965|12.977995227965|12.977995227965|12.977995227965|12.75110612886|12.621890168338|12.621890168338|12.512933312687||12.409925790663|12.362972679001|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|12.113425042111|11.95741635106|11.880184711593|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637||-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.306029875637|-13.3693874811|-13.3693874811|-13.3693874811|-13.3693874811|-13.3693874811|-13.92680576393|12.481027936453|12.481027936453|12.481027936453|12.481027936453|12.362809074714||12.280621463275|12.211246046993|12.096013381124|12.096013381124|11.998288357259|11.998288357259|11.919486853812|11.532588168701|11.532588168701|11.532588168701||11.532588168701|11.532588168701|11.532588168701|11.532588168701||11.532588168701|11.532588168701|11.532588168701|11.532588168701|11.532588168701|11.532588168701|11.437597774488|11.309951154484|11.309951154484|11.309951154484|11.309951154484|11.206056904014|11.157814947742|11.157814947742|11.157814947742|11.06535007333|11.011019951738|11.011019951738|11.011019951738|11.011019951738||11.011019951738|11.011019951738|10.552243822854|10.243326736867|10.230280041914|10.230280041914|10.057255665705|10.046395266769|9.7282523583387|9.7282523583387|9.7282523583387|9.7282523583387|9.7282523583387|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.4667297292087|9.3674773031179|9.2663604131088|9.2663604131088|8.8659565041182
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-103.59675401157|-103.59675401157|-103.59675401157|-105.50150441875|-105.50150441875|-105.50150441875|-105.50150441875|99.567339920555|99.567339920555|99.567339920555|99.567339920555|99.567339920555||99.567339920555|99.567339920555|97.986484765515|97.882359739568|97.882359739568|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|97.219455192971|96.146334593481|94.813708562527|93.15023048153|92.887966560762|92.887966560762|92.887966560762|90.2169347038|90.2169347038|89.265971718273|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146||-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-94.039493548146|-95.907214256648|89.381582667451|89.381582667451|89.381582667451|89.381582667451|89.381582667451|88.476188069389|88.476188069389|88.476188069389|88.476188069389|88.324976777242|88.324976777242|88.324976777242||88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|88.197162858699|87.395734407343|86.948040010573|86.032822505238|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784||-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|-89.966487363784|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|83.008466655466|82.395514097978|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.967531167439|80.030311060144|80.030311060144|80.030311060144|80.030311060144|80.030311060144|80.030311060144|80.030311060144||79.568887281747|79.568887281747|79.568887281747|78.999313301876|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.395169147811|77.07574217514|76.481287264212|76.481287264212||76.481287264212|76.481287264212|76.481287264212|76.481287264212|76.072821528068|76.072821528068|76.021470924606|72.977190119679|71.368571533707|71.368571533707||71.368571533707|71.368571533707|71.368571533707|71.368571533707||70.128408712312|70.09934096222|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224|69.337235970224||69.29282231356|69.29282231356|66.862019062321|66.037339738096|66.037339738096|66.037339738096|65.794821371729|65.597329058491|65.597329058491|65.597329058491|65.597329058491|65.597329058491|63.743701632644|59.274669311472|59.103520338214|54.286688425448|-58.665135953829|-58.665135953829|-58.665135953829|-58.665135953829|-59.978485317148|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.879917044729|54.769907522301|54.105451107136|53.883834521099|-58.911122888708|-58.911122888708
00953|21120|/equities/idacorp-inc|R1000VALUE|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-107.43752398659|-108.44447152006|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506||-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|-109.35452648506|105.12904437165|105.12904437165|105.12904437165|105.12904437165|105.12904437165|104.62393488465|103.85834713406|103.85834713406|103.07149654436|102.63804861999|102.63804861999|102.56467680774|102.56467680774|102.56467680774|101.90519602919|101.81344886062|101.81344886062|101.68327559628|100.75197727589|100.6488614867|99.919290099965|99.645322943646|99.182582167474|98.488702315658|98.488702315658|98.488702315658|98.488702315658|98.03247743694|98.03247743694|95.469420391631|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035||-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.02189609035|-102.22549037382|-102.22549037382|-102.22549037382|-102.22549037382|-102.22549037382||-102.22549037382|-103.14943376565|-103.51881521039|-104.02607841113|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|99.526769392812|98.368631302343|98.252511982053|98.252511982053|98.252511982053|98.252511982053|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|97.79322854565|96.650257974713|96.388062907423|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867|95.058227786867||94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|94.683527478652|92.300587240278|88.898987416227|88.336095840621|87.907881876813|87.014871752909|85.481522203211|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227|-90.960878088227||-91.267084865825|-91.638984659266|-92.159425924169|-92.676584241508|-92.854452744921|-92.854452744921|-92.854452744921|-93.813283116509|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-94.472035329113|-95.367263070488|-95.590113156405|-95.590113156405||-95.590113156405|-95.590113156405|-95.590113156405|-95.590113156405|-95.590113156405|-95.590113156405|-96.482901353932|-96.773777824085|-97.342528084297|90.95416758028||90.95416758028|90.95416758028|90.95416758028|90.95416758028||90.95416758028|90.95416758028|90.95416758028|90.95416758028|90.95416758028|90.95416758028|90.509628322029|89.575160117678|89.575160117678|88.469066509199|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415||87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.827167329415|87.788721967166|87.788721967166|85.856572308499|85.856572308499|85.856572308499|85.856572308499|85.856572308499|85.856572308499|85.856572308499|85.856572308499|85.856572308499|85.337251127451|85.337251127451|83.099165003266|82.260414330614|82.260414330614|82.260414330614|82.260414330614|82.061331718784|82.061331718784|82.061331718784|82.061331718784|81.095367186182|80.805965150852|80.347182500648|78.420760300742
00954|48373|/equities/scnc-app-in|R1000VALUE|-89.062580144057|-89.062580144057|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738|83.753608102738||83.753608102738|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-86.730033118802|-87.027815932784|-87.692015668588|-88.001132352305|-88.071253201644|-90.417229119584|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953|-91.409775057953||-93.187511280788|-93.187511280788|-93.187511280788|-94.204180641983|-95.700755353343|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|89.262922357176|88.870469065346|88.666076417144|88.350082127447|88.110774376089|88.110774376089|88.110774376089|88.110774376089|88.110774376089|-92.524728378332|-92.524728378332|-92.524728378332||-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.524728378332|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.872445488501|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657||-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|-92.949596644657|89.874523129656|89.874523129656|89.874523129656|89.874523129656|89.874523129656|89.328361050502|87.98609220624|87.98609220624|87.98609220624|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.122850726684|-94.311265595106|-94.311265595106|-94.311265595106|-94.311265595106|-96.78363167726|-98.329174100163|-98.329174100163|-99.272972595695|-99.941634403338|-100.77181883506|-100.86368338987|-101.47588950223||-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-101.47588950223|-102.94765632491|-104.01072658809|95.191629065316|95.191629065316|95.191629065316|95.191629065316|95.191629065316|94.049003243666|94.049003243666|94.049003243666|92.421666489951||-98.724841579921|-98.724841579921|-98.724841579921|-98.724841579921|-98.724841579921|-98.724841579921|-98.724841579921|-98.724841579921|-98.724841579921|-99.692045301339||93.540694764202|93.540694764202|93.540694764202|93.540694764202||93.540694764202|93.540694764202|93.540694764202|93.540694764202|93.540694764202|93.540694764202|93.540694764202|93.540694764202|93.540694764202|93.540694764202|92.812437219691|92.438820489327|90.576471788|90.282746295478|89.404130793827|89.404130793827|88.567429476212|88.567429476212|88.567429476212|88.567429476212||87.894363117694|87.596514490444|85.472238305761|84.017147532153|84.017147532153|84.017147532153|83.875307637291|83.875307637291|81.222006671779|80.506694280114|80.506694280114|80.506694280114|80.506694280114|78.711966316158|78.711966316158|76.918295109994|74.683657978119|-79.09623961693|-79.09623961693|-79.09623961693|-79.09623961693|-81.243046392401|-81.954493855326|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217|-82.4672473217
00955|20976|/equities/air-lease-corp|R1000VALUE|-40.762307870984|-40.762307870984|-40.762307870984|-41.679786404636|-42.352362173324|-42.352362173324|-42.352362173324|-42.352362173324|-42.547486032158|-42.547486032158|-42.547486032158|-43.114630012728||-43.114630012728|-43.114630012728|-43.114630012728|-43.356253391081|-43.591559459248|-43.591559459248|-43.591559459248|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.615812677136|39.126748025523|39.126748025523|39.126748025523|39.126748025523|39.126748025523|39.126748025523|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-43.153685468525|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.633228237379|-44.814143426936||-45.544681792452|-45.544681792452|-45.544681792452|-46.297424374901|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-46.872617806963|-47.910129006231|-48.895701125291|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242||-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.422241809242|-49.599155878881|-49.965729686793|-50.548590948379|-50.678989730716|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191||45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|45.954504041191|43.830557748472|43.437818427357|43.437818427357|43.437818427357|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|42.596132759857|41.359795328776|41.359795328776|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591||-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.184009932591|-45.999223995702|39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.906322426757||39.906322426757|39.906322426757|39.906322426757|39.906322426757|39.595876734153|39.595876734153|39.595876734153|39.595876734153|39.595876734153|39.595876734153||39.595876734153|39.201529653751|38.799476579255|38.66664224579||37.731824302166|37.353368634204|37.353368634204|37.353368634204|37.353368634204|37.353368634204|37.353368634204|37.353368634204|37.353368634204|36.81429806707|36.34023565114|36.34023565114|36.34023565114|36.34023565114|36.34023565114|34.957409225732|34.957409225732|34.957409225732|34.957409225732|34.957409225732||34.957409225732|34.957409225732|34.339342871239|34.339342871239|34.339342871239|34.339342871239|32.520378738564|31.562085529083|30.930395459373|30.930395459373|30.930395459373|30.930395459373|30.930395459373|-31.576770425958|-31.576770425958|-31.576770425958|-31.576770425958|-31.576770425958|-31.576770425958|-31.852521500237|-32.055579910948|28.527085379217|28.527085379217|28.527085379217|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314|-32.067594044314
00956|1130931|/equities/fastly-inc|R1000VALUE|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553||-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.775375140553|-47.835366952027|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-48.053670992143|-52.631300093605|-54.253666694378|-55.456203045023|-56.077560515417|-56.077560515417|-56.077560515417|-56.077560515417|-56.791735643825|-58.814015246393|-58.814015246393|-58.814015246393|-58.814015246393|-58.814015246393|-58.814015246393|-59.954439005324|-61.393265866647|52.798380689148|52.798380689148|52.798380689148|52.798380689148|52.798380689148|52.798380689148||52.798380689148|52.798380689148|52.798380689148|52.798380689148|52.798380689148|50.506535455391|50.210037784228|48.502326943753|47.561878271551|47.561878271551|47.561878271551|46.558975985267|46.558975985267|46.558975985267|46.558975985267|46.405857259815|46.405857259815|46.405857259815|43.296574679553|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169||-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.356316889169|-54.880112621032|-54.880112621032|-54.880112621032|-55.429246660562|-56.002541606607|-56.002541606607|-56.002541606607|-56.787823430897|-59.394803091554|-69.328583312953|-69.328583312953|-72.230648439156|-74.934052592104|-75.900615194976|-76.685759531717|-76.685759531717|-76.685759531717|-76.685759531717|-76.685759531717|-76.685759531717|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748|-77.05088412748||-77.05088412748|-77.05088412748|-77.05088412748|-78.027646673898|-78.088389877895|-78.088389877895|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-81.845556398915|-84.702838205283|-87.303660153223|-92.382180318356|-92.382180318356|-92.382180318356|-95.191646056175|-95.677291746493|-95.677291746493|-99.684768115542|-104.20863279928|-107.75181383147|94.81929808037|94.81929808037||94.81929808037|94.81929808037|94.81929808037|94.81929808037|94.555818244003|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|92.792484972513|89.477761928281|87.354731339041|87.107223897588|87.107223897588|-99.66542672252|-99.66542672252||-99.66542672252|-99.66542672252|-99.66542672252|-99.66542672252|-99.66542672252|-99.66542672252|-99.66542672252|-99.66542672252|85.617580844059|85.617580844059||85.617580844059|85.617580844059|85.617580844059|85.617580844059||85.617580844059|85.617580844059|85.617580844059|82.4485530278|82.4485530278|79.400788561162|76.897957363151|76.897957363151|76.897957363151|76.897957363151|73.108754418382|73.108754418382|73.108754418382|71.70950844024|71.70950844024|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621||-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-84.982460004621|-86.616582639277|-93.100607297221|-93.895120829785|-98.065687623779|-99.025206741536|-100.42009902977|-105.99705140881|-108.76518734618|-112.65638381822|-115.31486968842|-120.20707787239|-124.13508445647|107.94769842946|107.94769842946|103.37300345989|98.934134245937|94.911507448692|89.374449872462|80.932168271241
00957|17579|/equities/wintrust-financial|R1000VALUE|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999||-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.196727300999|-77.273929103313|-77.273929103313|-77.273929103313|-77.273929103313|-77.273929103313|-77.273929103313|-77.522216949056|-77.522216949056|-77.522216949056|-77.522216949056|-77.522216949056|-77.522216949056|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-77.934436212924|-78.861036710106|-79.439486640651||-81.137810117623|-81.654621762284|-81.654621762284|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|-82.809429375017|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.12638610064|76.069874479363|75.613176159885|75.613176159885|75.339843803014|75.339843803014||-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-81.719417675253|-82.475491776292|-82.475491776292|-82.475491776292|-82.475491776292|-82.806214120244|-82.806214120244|-82.806214120244|-82.806214120244|-82.806214120244|-83.80939989602|-83.80939989602|-84.299750934848||-84.299750934848|-85.541108640941|-85.541108640941|-85.541108640941|-85.541108640941|-85.541108640941|-85.694605008211|-85.694605008211|76.347913554876|76.347913554876|76.347913554876|76.194903695549|75.429446864969|75.429446864969|74.883789990617|73.474651744247|73.474651744247|73.474651744247|73.474651744247|70.634891962874|69.835915971523|69.835915971523|68.896574471533|68.633173176045|68.633173176045|68.633173176045|67.364208853239|65.385593268599|64.229132360515|64.229132360515|64.229132360515|64.229132360515|64.229132360515||62.300316817226|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-68.370764222841|-69.458071884292|-70.342858191749|-70.41317629419|62.720169174402|62.720169174402|62.720169174402|62.720169174402|62.720169174402|62.073241882555||61.801166911469|61.801166911469|60.859613411053|60.859613411053|60.859613411053|60.859613411053|60.859613411053|57.846237174255|56.691408806095|56.691408806095||56.691408806095|56.691408806095|56.691408806095|56.691408806095||56.368788062477|56.063235852005|56.063235852005|56.063235852005|56.063235852005|56.063235852005|56.063235852005|55.896773016602|55.896773016602|55.699747787748|54.406541819967|54.406541819967|53.811158069413|52.729620068649|52.54235616589|52.49803389543|52.49803389543|52.49803389543|52.49803389543|52.49803389543||52.49803389543|52.49803389543|50.317795001067|49.142424054975|49.142424054975|49.142424054975|48.384956343226|48.384956343226|46.99109200197|46.99109200197|46.99109200197|46.99109200197|46.99109200197|44.920530692859|44.920530692859|44.920530692859|44.920530692859|44.536543512863|44.536543512863|44.536543512863|44.536543512863|44.536543512863|44.536543512863|44.536543512863|44.536543512863|44.536543512863|44.039492130856|43.088202858204|43.088202858204|43.088202858204|43.088202858204|43.088202858204|43.088202858204|43.088202858204|42.499670452801|41.155191468891|40.661877578825
00958|21119|/equities/hexcel-corp|R1000VALUE|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068||53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.712683856068|53.286314632692|-59.589210582722|-59.589210582722|-59.589210582722|-59.589210582722|-59.589210582722|-62.223011309293|-62.586679147777|-63.676310087903|-64.672226266599|-64.672226266599|-64.672226266599|-64.672226266599|60.335784900289|60.335784900289||60.335784900289|60.335784900289|60.335784900289|60.335784900289|60.335784900289|60.335784900289|59.390315148678|58.775907619624|57.845755927369|57.845755927369|57.845755927369|57.845755927369|57.845755927369|57.454268348622|57.454268348622|57.454268348622|57.389050911385|57.389050911385|57.389050911385|56.55950212315|55.932779204352|55.25188131945|55.25188131945|55.25188131945||54.850471221575|54.850471221575|-56.318185669378|-56.318185669378|-56.318185669378|-56.318185669378|-56.318185669378|-56.318185669378|-57.172542963396|-57.172542963396|-57.172542963396|-57.172542963396|-57.352826447366|-57.64369344168|-58.491635884184|-58.491635884184|-58.491635884184|-59.301818835887|-60.595910377142|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305||55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|55.579524820305|54.622248350754|53.916387861719|52.632098005602|51.332886164264|50.850351407298|50.850351407298|50.642059619966|50.563379667182|50.563379667182|50.563379667182|50.046824911959|50.046824911959|49.66109073163|49.66109073163|49.66109073163|47.394000247685|47.394000247685|46.346823146433|46.346823146433|46.346823146433|46.23202644729||45.733917410102|45.076020963685|44.773911325684|44.069901829021|42.912115076137|-50.354199625377|-50.354199625377|-50.354199625377|-50.354199625377|-50.354199625377|-50.730220822631|-50.897371420814|-50.897371420814|-52.753422319096|-52.753422319096|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777||-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777|-53.075933448777||-53.322184257854|-53.322184257854|-53.322184257854|-53.579935681965||-53.579935681965|-53.579935681965|-53.579935681965|-53.614925848275|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.925481488354|47.772014284879|47.772014284879|45.695296647435|45.695296647435|45.695296647435|45.695296647435||45.695296647435|45.695296647435|43.552408849779|43.552408849779|43.552408849779|43.552408849779|42.208788195785|40.866430591142|37.087145194517|36.433018318796|36.433018318796|36.011132575829|34.945701336154|-37.613971015805|-37.613971015805|-37.613971015805|-37.613971015805|-37.613971015805|-37.613971015805|-37.613971015805|-37.715522418413|-38.162148183193|-38.162148183193|-38.162148183193|-38.162148183193|-38.162148183193|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903|-38.324996758903
00959|21155|/equities/crane-comp|R1000VALUE|-96.438022627009|-96.438022627009|-96.438022627009|-99.069998438241|-100.50174462016|-100.50174462016|-100.50174462016|-100.50174462016|-100.50174462016|-101.49292645648|-101.81312948018|-102.35431253413||97.096522813659|97.096522813659|97.096522813659|97.096522813659|97.096522813659|96.483383926662|-103.53645481394|-103.53645481394|-103.53645481394|-103.53645481394|-103.53645481394|-103.53645481394|96.75127047788|96.75127047788|96.75127047788|96.75127047788|96.75127047788|94.613323415771|92.042258282277|92.042258282277|92.042258282277|91.054107475914|90.992228813673|90.992228813673|90.992228813673|89.5702549834|88.997505282798|88.491918845724|88.491918845724|-94.163790732671|-94.163790732671|-94.163790732671|-94.163790732671|-94.163790732671|-94.163790732671|88.428357630677|88.428357630677|88.428357630677|88.428357630677|88.428357630677|88.428357630677|88.190352417446|88.190352417446|87.603151270166||87.603151270166|86.664612607178|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-92.511290561717|-94.981012780976|-96.472090040657|-96.714003723607|-96.714003723607|-97.294357262699|-97.294357262699|-98.239287864994|-98.458095881488|-99.634824908603|93.360922832971|93.360922832971|93.360922832971|93.360922832971||93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|93.360922832971|92.734550285875|91.852434334358|91.852434334358|91.852434334358|90.978943662007|90.978943662007|90.978943662007|90.926827355843|90.62258685251|90.62258685251|89.571818737411|89.571818737411|89.571818737411|89.571818737411|89.571818737411|89.571818737411|89.525086255015|89.525086255015|89.446959230562|89.446959230562|88.695851190003|88.695851190003|88.695851190003|88.695851190003|88.49650198344||87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|87.831756132321|86.506736423592|86.506736423592|86.455037490108|85.356066588537|84.576185098374|83.442190311198|83.442190311198|83.442190311198|82.272352702339|82.272352702339|82.272352702339|81.034646918577|81.034646918577|81.034646918577|81.034646918577|81.034646918577|79.741270200193|79.704187331133|78.379931910759|78.146925633508|78.146925633508|78.146925633508||77.19971539506|76.16707640529|76.16707640529|75.962815929787|75.852573475724|-82.504020627125|-82.504020627125|-82.504020627125|-82.504020627125|-82.504020627125|-82.504020627125|-82.644663321607|-82.644663321607|77.162631299762|77.162631299762|77.162631299762|77.162631299762|77.162631299762|77.162631299762||77.162631299762|77.162631299762|77.162631299762|77.162631299762|77.162631299762|77.162631299762|77.162631299762|75.930386095873|72.393291979436|72.393291979436||72.393291979436|72.393291979436|72.393291979436|72.393291979436||72.345922941123|72.345922941123|72.345922941123|72.345922941123|72.345922941123|72.05663579059|72.05663579059|71.059038936566|70.668378206834|70.228750172307|69.261389775464|68.842652898573|67.750468696517|67.750468696517|66.85274364039|65.521408699954|65.521408699954|65.521408699954|65.521408699954|65.521408699954||65.521408699954|64.971011107724|61.664450055538|59.452168762881|58.991010963425|58.991010963425|57.652787645111|57.075873965963|55.662594406015|55.662594406015|55.662594406015|55.662594406015|53.717330288231|-55.90452749912|-55.90452749912|-55.90452749912|-55.90452749912|-55.90452749912|-55.90452749912|-55.90452749912|-57.083642352335|50.864238831579|50.864238831579|50.864238831579|50.432585250611|50.432585250611|50.432585250611|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218|-54.708601504218
00960|41323|/equities/premier-inc|R1000VALUE|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.135780842481|37.077588327923|36.583099427265|36.320333337831|36.302258650514|36.207788432144|35.485876044192|35.334171315927||35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|35.334171315927|34.996278137198|34.996278137198|34.996278137198|34.907808032556|34.388703197831|34.388703197831|34.388703197831|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.380779471614|34.231980212208|34.231980212208|34.166645561851|34.10127210389|34.10127210389|34.10127210389|34.10127210389|34.10127210389|34.099747231387|33.997495813262|33.92388498034|33.92388498034|33.821570897382|33.821570897382|33.821570897382|33.821570897382|33.644243796977|33.606537575968|33.606537575968|33.283810892527||33.283810892527|33.05336652429|33.05336652429|33.05336652429|33.015405502927|32.763230048961|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-34.937241981633|-35.091380700146||-35.854867520901|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.779537992881|33.612542290606|33.519212240553|33.505791234281|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007||-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-35.648147411007|-36.324052619557|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.432450093312|-36.749945522992|33.667803206534|33.667803206534||33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534|33.667803206534||33.667803206534|33.667803206534|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479||33.576282763479|33.576282763479|33.576282763479|33.576282763479||33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.576282763479|33.418092171349|33.416213159205|33.186904196874|32.459337928709|32.297598656479|32.217542197447|32.217542197447|32.217542197447|32.217542197447|32.118659260252||31.799619730291|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.688610510419|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|31.453026593923|30.812807521555|-34.262255741801|-34.262255741801|-34.262255741801|-34.262255741801|-34.262255741801|-34.262255741801|-34.262255741801
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-861.79767059163|-861.79767059163|-861.79767059163|-874.33854403844|-881.36836788777|-891.33538407886|-908.69989913927|852.90494969089|852.90494969089|852.90494969089|852.90494969089|852.90494969089||852.90494969089|852.90494969089|846.29241914439|836.30574923003|836.30574923003|826.0841366499|812.92126350851|812.92126350851|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|809.46273158383|805.49970121727|786.59080707084|786.43199551382|775.20109825972|747.23067517681|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-817.13671193718|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-840.73724962709|-859.70137518244|-868.49987324959||-892.96651023501|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-896.44792526012|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043||-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|-899.65411848043|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|823.85565296579|808.9202944843|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246||-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-877.36515193246|-878.59181377912|783.26039167121|783.26039167121|783.26039167121|783.26039167121|783.26039167121|783.26039167121|783.26039167121|746.55543057869|728.1257374811|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|727.96401090352|709.56779002844|691.32661977555|691.32661977555|691.32661977555|691.32661977555||674.33681833242|667.36478214236|664.39476797285|639.28086537456|628.57483576774|614.3165052096|601.99890281536|-648.74558492113|-648.74558492113|-648.74558492113|-648.74558492113|-648.74558492113|-648.74558492113|593.62243506314|593.62243506314|593.62243506314|593.62243506314|593.62243506314|582.47776252941||582.47776252941|582.47776252941|581.24246368714|581.24246368714|581.24246368714|581.24246368714|581.24246368714|563.17484951625|563.17484951625|563.17484951625||563.17484951625|563.17484951625|563.17484951625|563.17484951625||563.17484951625|563.17484951625|563.17484951625|563.17484951625|563.17484951625|563.17484951625|563.17484951625|560.80735039829|560.80735039829|560.80735039829|560.80735039829|560.80735039829|552.15599425765|549.47549844817|532.52559859042|509.51340110307|509.26263731935|509.26263731935|509.26263731935|509.26263731935||509.26263731935|509.26263731935|498.1411789814|498.1411789814|498.1411789814|498.1411789814|498.1411789814|498.1411789814|494.87387197227|494.87387197227|494.87387197227|494.87387197227|494.87387197227|442.66484364106|439.82168164373|439.82168164373|439.82168164373|430.20233401696|430.20233401696|430.20233401696|430.20233401696|430.20233401696|430.20233401696|430.20233401696|401.0792348588|382.68861619239|377.31568655708|365.38075822966|350.33583867966|321.32469251991|321.32469251991|321.32469251991|321.15409764582|318.41956487557|317.86897114538|313.83608318725|-344.04802455596
00962|39282|/equities/hollyfrontier-co|R1000VALUE|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292||29.219429471292|29.219429471292|29.219429471292|29.219429471292|29.219429471292|28.807700980811|28.438271326671|28.438271326671|-31.279520248265|-31.279520248265|-31.279520248265|-31.279520248265|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.279522805389|-31.280780245677|-31.280780245677|-31.280780245677|-31.280780245677|-32.891977338675|-33.13053144866|-34.176145918433|-34.625162953871|-34.662359300345|-34.662359300345|-34.662359300345|-34.662359300345|-35.400399701562||-36.274888480997|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293|-36.381706061293||-36.381706061293|-37.250784571888|-37.308648727472|-37.812387305426|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-37.919977884525|-38.214683143191|-38.214683143191|-38.214683143191|-38.8295331328|-38.8295331328|-38.8295331328|-38.8295331328|-38.8295331328|-39.864479631063|-40.373866604298|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397||-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|-40.384461661397|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|35.562129452785|34.885888042219|34.885888042219|34.885888042219|33.910985247038|33.587762055289|33.572462382056|33.572462382056|33.572462382056|33.572462382056|33.572462382056|33.572462382056|33.060324486069|33.060324486069|30.564805569441|29.602600150382|29.602600150382|28.93010929456||27.371233498946|27.064114661736|27.064114661736|26.930127774922|26.835695544048|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|26.166924449954|25.09804079113|25.09804079113|25.09804079113|25.09804079113|24.649489318635||24.219432949254|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435||23.794264363435|23.794264363435|23.794264363435|23.794264363435||23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|23.794264363435|22.481961196426|21.307889984372|21.307889984372|21.307889984372|21.307889984372||21.307889984372|21.307889984372|19.305851634738|19.305851634738|19.305851634738|19.305851634738|19.305851634738|19.305851634738|17.495210172776|17.495210172776|17.495210172776|17.495210172776|17.219678457185|-20.460244953026|-20.460244953026|-20.460244953026|-20.460244953026|-20.460244953026|-20.460244953026|-20.460244953026|-20.696383594793|-21.872647946987|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476|-22.081933620476
00963|103913|/equities/sermaster-g|R1000VALUE|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|42.086115974399|41.507907384207|40.758281652783|-44.117656712541||-44.117656712541|-44.117656712541|-44.117656712541|-44.287397178024|-44.356756931592|-44.356756931592|-44.356756931592|-44.944176097765|-44.950750346597|-45.173056491675|-45.440017365154|-45.667426571519|-45.667426571519|-45.667426571519|-45.667426571519|-46.06241934528|-46.97379708544|-47.1775525969|-47.815060077082|-49.239510043871|-50.463344238877|-53.228162393172|50.27170619248|50.27170619248|50.27170619248|50.27170619248|50.27170619248|49.934646306196|49.934646306196|49.934646306196|49.787385818869|48.930427839921|48.797696540274|47.822997673262|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431|-50.232810206431||-50.232810206431|-50.232810206431|-50.232810206431|-50.768657231058|-50.768657231058|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054||-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-50.838207813054|-51.095786196158|-52.044762618195|48.654616384892|48.654616384892|48.654616384892|48.654616384892|48.654616384892|48.654616384892|47.893462319273|47.649958234251|46.731063636608|46.48958496261|46.48958496261|46.18676211225|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141||46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|46.084748800141|45.260278021343|-49.953623833205|-49.953623833205|-49.953623833205|-49.953623833205|-49.953623833205|-49.99069369054|-50.206502256736|-50.206502256736|-50.206502256736|-52.115002219263|-52.213770132967|-52.213770132967|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995||-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-52.325241229995|-53.399157998809|-54.072397123717|-55.569331154716|50.454815239007|50.454815239007|50.454815239007||50.454815239007|50.454815239007|50.454815239007|50.454815239007|49.536461241041|49.337733779786|48.926371612414|47.858987755821|47.858987755821|47.858987755821||47.858987755821|47.858987755821|47.858987755821|47.858987755821||47.858987755821|47.858987755821|47.600747249807|47.600747249807|47.600747249807|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842|46.951905480842||46.951905480842|46.951905480842|46.553227786467|46.020253901399|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.429244080582|45.198603143735|45.041226800331|44.435930345417|44.435930345417|44.435930345417|44.435930345417|44.435930345417|44.435930345417|44.29213558936|44.29213558936|44.266672573624|44.266672573624|44.266672573624|43.720192443594|43.556880857398|42.205978289632|41.980532636674|40.813924143084|40.68213793676|39.71904126186|39.291158475024|39.010176329196|38.455526675192
00964|39288|/equities/flowers-foods|R1000VALUE|-24.158960328038|-24.158960328038|-24.217178964544|-24.231331648563|-24.231331648563|-24.358145729407|-24.434445398499|-24.571500776052|-24.571500776052|-24.805277504125|23.612263677255|23.612263677255||23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.612263677255|23.261404564796|22.515449685982|-23.863944509371|-23.890672516361|-23.890672516361|-23.908378192284|-23.908378192284|-23.908378192284|-24.180974929971|-24.584814905437|-24.584814905437|-24.657849602469|-24.727492674192|-24.727492674192|-24.727492674192|-24.727492674192|-24.727492674192|-24.727492674192|-24.787578706187|-24.787578706187|-24.787578706187|-24.787578706187|-24.787578706187|-24.787578706187|-24.858421144929|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361||-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.879078527361|-24.926825895317|-24.926825895317|-25.179805639063|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.970627494009|23.62927585424|23.62927585424||23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.62927585424|23.575307059961|23.5470449609|23.5470449609|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.446245672195|23.320827698143|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|23.053554738434|22.977602113405|22.977602113405||22.977602113405|22.977602113405|22.977602113405|22.931779769967|22.718778538821|22.718778538821|22.718778538821|22.718778538821|22.57304794002|22.57304794002|22.57304794002|22.57304794002|22.559497745042|22.158887129365|21.955430593026|21.860478178144|21.764169500051|21.764169500051|21.62296718776|-23.089255940123|-23.089255940123|-23.089255940123|-23.089255940123|-23.089255940123|-23.286395959505|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198||21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|21.767760083198|-23.064690990959|-23.064690990959|-23.064690990959|-23.064690990959|-23.064690990959|-23.064690990959||-23.064690990959|-23.064690990959|-23.064690990959|-23.24187874321|-23.434310113101|-23.55867795007|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015||-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015||-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.65307820015|-23.746197940827|-23.757899781216|-23.757899781216|-23.764332687578||-23.960241765893|-23.960241765893|-23.960241765893|-23.960241765893|-23.975172983325|-23.975172983325|-23.975172983325|-24.181859319648|-24.345398604032|-24.447664988434|-24.556746027101|-24.556746027101|-24.811638272994|-24.811638272994|-24.811638272994|-24.811638272994|-24.811638272994|-24.811638272994|-24.811638272994|-24.811638272994|-25.101631421237|23.785867361876|23.785867361876|23.785867361876|23.785867361876|23.785867361876|23.785867361876|23.785867361876|23.785867361876|23.779325418311|23.779325418311|23.779325418311|23.752027013388|23.55772055201|23.55772055201|23.55772055201|23.55772055201
00965|954872|/equities/univar-inc|R1000VALUE|-23.520935785953|-23.520935785953|-23.520935785953|-24.207706941702|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252||-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.227047778252|-24.286720541984|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-24.618539956221|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489|-25.502994877489||-26.107216047348|-26.246810352731|-26.246810352731|-26.695344832129|-26.922883036608|-27.055004277165|-27.055004277165|-27.055004277165|-27.055004277165|-27.055004277165|-27.055004277165|-27.810561142956|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.152527538139|26.078363753246|25.802548633297|25.802548633297|25.701164389407||25.441561582103|25.441561582103|25.382175089418|25.382175089418|25.332972130841|25.174969657335|24.806096337832|24.806096337832|24.806096337832|24.265662377187|23.980736512948|23.686119598683|23.686119598683|23.686119598683|23.357354211075|22.553727837914|22.398030939493|22.206613682111|22.206613682111|22.206613682111|22.206613682111|22.206613682111|22.068460621657|21.918289253251|21.644210044031|21.590989000403|21.590989000403|21.590989000403|21.590989000403|21.590989000403|21.590989000403|21.282209801235|21.080789062225|21.017825929278|21.017825929278|20.572028522088|20.532150782122|20.532150782122|20.532150782122|20.260168752155||19.738520208422|19.561254615926|19.561254615926|19.561254615926|19.561254615926|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.843708664112|-21.87634262104|-22.026072590047|-22.026072590047|-22.026072590047|-22.771192330446|20.08034179572|19.620977247249|19.620977247249|19.23830746334|-20.901206196254|-20.901206196254|-20.901206196254||-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.901206196254|-20.954514807764|-20.954514807764|19.16789997087|19.16789997087|19.16789997087|19.16789997087|19.16789997087|19.16789997087||19.16789997087|19.16789997087|18.803518106737|18.803518106737|18.665195271854|18.665195271854|18.665195271854|18.225217180655|17.581300630924|17.581300630924||17.581300630924|17.581300630924|17.581300630924|17.581300630924||17.254777686195|17.234439460273|17.234439460273|17.234439460273|17.234439460273|17.23067843095|17.23067843095|17.23067843095|17.23067843095|17.23067843095|17.23067843095|17.23067843095|16.996640012778|16.996640012778|16.927931677541|16.696379559232|16.696379559232|16.696379559232|16.696379559232|16.696379559232||16.696379559232|16.696379559232|16.374441692281|16.374441692281|16.374441692281|16.374441692281|16.374441692281|16.374441692281|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.204145499894|-18.431272264795|-18.619191642687|-19.319101859116|17.402466819875|17.402466819875|16.996073561899|16.890854629132|16.890854629132|16.890854629132|16.499282501641|16.498983755928|16.498983755928|16.498983755928|16.498983755928|16.389981366111|16.229980363794|-18.18355703573|-18.18355703573
00966|41225|/equities/new-rel-invest|R1000VALUE|10.478610984078|10.450146074308|10.450146074308|10.450146074308|10.441551282686|10.343088435883|10.343088435883|10.3395422297|10.339454774212|10.339454774212|10.339454774212|10.339454774212||10.336854692535|10.336854692535|10.313172336239|10.157969417195|10.07996626918|9.9499624683293|9.8477356117999|9.8063731372396|9.5540314979067|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.119552718373|-10.444503425197|-10.479975937291|-10.629529209583|-10.691294291554|-10.691294291554|-10.691294291554|-10.691294291554|-10.846994032394|-10.998048479834||-11.101510739963|-11.101510739963|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|-11.137099319978|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.613163089426|10.487959437538|10.317732710494|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277||-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-10.908164558277|-11.072960334206|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.086902827093|-11.125152819762|-11.215847749853|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521|10.389246980521||10.389246980521|10.389246980521|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.263771748314|10.200857241694|10.074840633675|9.9826015284818|9.7638068520539|9.7020354628025|9.6858138402862|9.6858138402862|9.6858138402862|9.6858138402862|9.6858138402862|9.5920148779466|9.5250170417973|9.3761565062672|9.3761565062672|9.3345022592643|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894||-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894|-10.148314715894||-10.238683278331|9.40387318921|9.40387318921|9.40387318921|9.40387318921|9.40387318921|9.40387318921|9.40387318921|9.40387318921|9.40387318921||9.40387318921|9.40387318921|9.40387318921|9.40387318921||9.3102483571891|9.2874978186161|9.1994419761798|9.1870470572279|9.1870470572279|9.07309649264|8.8950606452362|8.8950606452362|8.8950606452362|8.8950606452362|8.8950606452362|8.8950606452362|8.8950606452362|8.8950606452362|8.8950606452362|8.8495637519951|8.8495637519951|8.8495637519951|8.8495637519951|8.8495637519951||8.8495637519951|8.8495637519951|8.7195154410595|8.3650174915785|7.7802684881062|7.7802684881062|7.6669651775195|7.6382947794413|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4020031464516|-8.4318366859157|-8.4973796577143|-8.8715885448111|7.8295205022508|7.8295205022508|7.5983559186385|7.5946065416952|7.5946065416952|7.5304300054505|7.5304300054505|7.5304300054505|7.5304300054505|7.5143664925843|7.4981856974793|7.4707614219666|7.4691793429057|7.4066719934284|7.4066719934284
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479||18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.836695993479|18.828551120819|18.540612559917|18.346235122286|18.271373048979|18.232913617247|17.69212704671|17.568250320747|17.568250320747|17.568250320747|17.568250320747|17.568250320747|17.231388990962|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.875325375875|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-18.94594243693|-19.296047461558|-19.492691180279||-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|-19.492691180279|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|18.06190654562|17.971057053531|17.971057053531|17.948952591115|17.844325296154||17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.844325296154|17.725747988535|17.725747988535|17.725747988535|17.545218758606|17.545218758606|17.545218758606|17.545218758606|17.261353604024|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128||17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|17.138892066128|16.945541436972|16.945541436972|16.945541436972|16.945541436972|16.619855893258|16.619855893258|16.619855893258|16.619855893258|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|16.259311800016|15.928124671527|15.421249766425|15.246388854004|-16.529373219637|-16.529373219637|-16.529373219637||-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.529373219637|-16.545970019398|-16.673855685192|-16.972617307193|-17.226163429104|15.668794660173|15.668794660173|15.668794660173|15.668794660173|15.668794660173||15.668794660173|15.668794660173|15.668794660173|15.668794660173|15.26065114442|15.26065114442|15.26065114442|14.731280151379|14.063491711354|14.063491711354||14.063491711354|14.063491711354|14.063491711354|14.063491711354||13.937645015718|13.937645015718|13.937645015718|13.937645015718|13.937645015718|13.937645015718|13.937645015718|13.712494220265|13.712494220265|13.630924126096|13.630924126096|13.630924126096|13.4671212979|13.4671212979|13.4671212979|13.4671212979|13.4671212979|13.4671212979|13.4671212979|13.4671212979||13.4671212979|13.4671212979|12.868764417223|12.868764417223|12.868764417223|12.868764417223|12.85100622831|12.85100622831|12.315755041185|12.315755041185|12.315755041185|12.315755041185|12.206394733922|-13.42828406673|-13.42828406673|-13.42828406673|-13.42828406673|-13.42828406673|-13.42828406673|-13.42828406673|-13.42828406673|12.008940044964|12.008940044964|12.008940044964|11.883266784444|11.610851554621|11.470946396445|11.445022397826|11.445022397826|11.445022397826|11.445022397826|11.445022397826|11.445022397826|11.37724686286|11.364768882826|10.889704488201|10.780971445952
00968|21140|/equities/synnex-corp|R1000VALUE|-121.17736314713|-121.22918364368|-121.22918364368|-125.32965052748|-125.68737816974|-125.68737816974|-125.68737816974|-126.89380460497|-129.09288115762|121.69168817925|121.69168817925|121.69168817925||121.69168817925|121.69168817925|121.69168817925|121.69168817925|121.69168817925|120.98465180317|120.52517387513|120.04818674859|118.00223061042|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.92366696166|117.18907696193|115.52508371611|114.75692874143|114.75692874143|112.88769331188|111.2126670646|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-119.68738609181|-123.51820898967|-124.41578834275|-125.88611061191|-125.88611061191|-125.88611061191|-125.88611061191|-125.88611061191|-126.17178802596|-126.28865644784||-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-127.02294491206|-130.74660733976|121.56921498452|121.56921498452|121.56921498452|120.58523810875|119.87926355882|119.87926355882|119.87926355882|119.67862348075|119.51383786852|119.51383786852|119.51383786852|119.51383786852||119.51383786852|119.51383786852|117.25325028013|117.25325028013|117.25325028013|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|-126.03931800177|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.45455350282|117.23894998103|115.55383599102|115.35079528028|115.35079528028|115.35079528028|115.30310642647|114.38234300003|112.11871263038|111.63301384726|110.89114129837|110.89114129837|110.89114129837|110.89114129837|110.89114129837|110.34238367937|108.15820324048||105.3135563756|104.5650601812|104.00059626041|104.00059626041|104.00059626041|100.34135632969|100.34135632969|99.412065775938|99.068959430133|96.128339040697|96.128339040697|96.128339040697|96.128339040697|94.317599442734|91.847328984222|89.275923450215|88.0026930785|87.039102657616|84.742332149413|84.327872479226|84.327872479226|84.327872479226|84.327872479226|84.048750996883|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218||-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|-91.680217827218|82.167994008883|82.167994008883|82.167994008883|82.167994008883|82.167994008883|82.167994008883|81.398881791283|80.236207969436||80.236207969436|80.236207969436|80.236207969436|80.236207969436|80.236207969436|80.236207969436|80.236207969436|77.670788243357|76.354011067741|76.354011067741||76.354011067741|76.354011067741|76.354011067741|76.354011067741||75.573662646612|75.573662646612|75.573662646612|75.573662646612|75.573662646612|75.573662646612|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925|74.168223655925||73.76302728466|73.078362886682|71.706019204507|71.706019204507|71.706019204507|71.706019204507|71.706019204507|70.72557702953|69.807108566748|69.807108566748|69.807108566748|69.807108566748|69.807108566748|67.887343377523|66.450380292923|-71.981473457837|-71.981473457837|-71.981473457837|-71.981473457837|-72.861637446642|-73.47570498493|-76.916893885165|-77.027663466698|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|71.232474754831|69.446082908335
00969|13943|/equities/lazard-ltd|R1000VALUE|-49.04717160675|-49.04717160675|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664|45.736155962664||45.736155962664|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.498937355174|45.236318096732|44.814077255036|44.422195722555|44.311884882157|44.088041131815|44.088041131815|44.088041131815|44.088041131815|44.088041131815|43.087601998471|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.218383901909|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162||-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-46.784121554162|-48.039578801025|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.318824515237|44.307019786619|44.307019786619|44.307019786619|44.307019786619||42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.981257672804|42.878218169232|42.605269697001|42.605269697001|41.739470184942|41.739470184942||40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.796549187038|40.343942388268|40.218930280177|39.828276779881|39.179474674586|38.526082607247|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.035649047428|-43.650167396923|-44.06907391908|-44.226192531345|-44.560768614608|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358||-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-44.664658278358|-45.981338838882|42.384952451896|42.384952451896|42.384952451896|42.384952451896|42.384952451896||42.384952451896|42.367979429032|42.367979429032|42.231087788239|41.801494467277|41.801494467277|41.344439042959|40.014426246124|39.28734839202|39.28734839202||39.28734839202|39.089010691655|38.836644570046|38.530128284752||38.170141216185|38.150316930289|38.150316930289|38.150316930289|38.150316930289|38.150316930289|38.150316930289|38.150316930289|38.150316930289|37.574417097898|37.574417097898|37.574417097898|37.566294562631|37.566294562631|37.566294562631|36.303106188568|35.597340557082|35.301034615411|35.301034615411|35.301034615411||35.301034615411|34.893373990471|33.947367707163|33.947367707163|33.947367707163|33.947367707163|33.947367707163|33.947367707163|33.435671914925|33.435671914925|33.435671914925|33.435671914925|33.435671914925|33.348237795729|33.348237795729|-36.99475795224|-36.99475795224|-36.99475795224|-36.99475795224|-36.99475795224|-36.99475795224|34.402185654687|34.402185654687|34.402185654687|34.402185654687|34.402185654687|34.402185654687|34.402185654687|34.402185654687|34.245761897881|34.120296713527|34.120296713527|34.120296713527|33.674775702882|32.742527651708|32.216144217298|31.849927123737
00970|6403|/equities/jet-blue|R1000VALUE|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191||-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.666713136191|-15.848570128011|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.131171087693|-16.994584088271|-17.253960031873|-17.547844880826|-17.581516187533|-17.581516187533|-17.581516187533|-17.581516187533|-17.777496038923|-18.195836663896||-18.195836663896|-18.195836663896|-18.195836663896|-18.252041102177|-18.346712484102|-18.705791992325|-18.77375639189|-18.918725274184|-18.918725274184|-18.918725274184|-18.918725274184|-19.368583756661|-19.573982218875|-19.765257707319|-20.150009224902|-20.252787985283|-20.476431120191|-20.821590146261|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939||-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|-20.856558532939|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|19.000981917128|18.684980302105||18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|18.382656487457|17.393995861937|17.393995861937|17.393995861937|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|17.388563499077|16.599515766152|16.371684015071|15.544704583261|15.067782240852|15.067782240852|14.925869656652||14.761522082322|14.676777602999|14.676777602999|14.354473392866|14.354473392866|13.950247756532|13.912893980569|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801||-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.856913656801|-15.927959330447||-15.966781812043|-15.966781812043|-15.966781812043|-15.966781812043||-15.966781812043|-15.966781812043|-15.966781812043|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114|13.996007054114||13.875885731232|13.875885731232|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|13.18301125049|-13.168492027416|-13.168492027416|-13.168492027416|-13.168492027416|-13.168492027416|-13.168492027416|-13.168492027416|-13.304990393469|11.616891889975|11.616891889975|11.616891889975|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818|11.282506643818
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-141.11007368324|-141.11007368324|-141.32489603799|-141.32489603799|-141.32489603799|-141.32489603799|-141.32489603799|-141.40655156023|-143.29672687193|-143.89402210149|-143.89402210149|-144.90890557934||138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.64349936543|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.11460495233|138.00122663974|137.70553231238|135.30059417088|133.21732906058|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-139.91976922759|-140.4369692671|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689||-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-140.6536695689|-142.00685015983|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-142.08339011297|-143.02192992172||-143.02192992172|-143.02192992172|-143.02192992172|-143.24714659542|-144.63071609968|-144.74190114862|-145.93654705427|-145.93654705427|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|-146.79791477448|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.71698621782|139.11832018994|138.73202229763|138.20445613094|137.46772352032|137.46772352032|137.46772352032|137.46772352032|137.46772352032|135.42691851514||132.83490891873|132.57490015493|132.2708655756|132.2708655756|129.61595571497|129.00155740876|129.00155740876|128.98618005271|126.80630910126|123.89589476285|120.89654938046|119.98727646209|118.7791976966|117.77727914022|117.77727914022|117.45864513369|115.62404789364|114.88283416337|113.48592749244|111.6843621003|111.08095600731|109.744395072|108.2915492662|107.77999746459|107.77999746459|106.00444308538|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684|-113.50446835684||-113.50446835684|-113.92820640813|-113.92820640813|-113.92820640813|-115.9802264771|-118.44803275898|-118.69892459263|-118.74380361096|-119.08229189174|-119.08229189174|-121.61589163196|-121.61589163196|-121.61589163196|113.36022865397|111.81469548656|110.80410653699|110.65511959514|110.53179749869|110.07533019806||108.57460516207|108.57460516207|107.61345034962|106.87327969213|106.55193164869|106.55193164869|106.55193164869|106.35437253364|105.2842993565|104.85414119066||104.85414119066|104.84348885551|104.73498383644|104.69498487184||104.39997912193|103.88220226262|103.53493891513|103.53493891513|103.53493891513|103.53493891513|103.53493891513|103.53493891513|103.12770854936|101.50522795768|100.93544133293|100.93544133293|100.93544133293|100.93544133293|99.644257697633|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185||-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-108.88572303185|-109.78414102538|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|108.27949070694|106.71832322811|-113.26579301206|-113.26579301206|-113.26579301206|-113.26579301206
00972|39265|/equities/highwoods-properties|R1000VALUE|-46.53971952016|-46.53971952016|-46.53971952016|-46.939902191323|-46.939902191323|-46.939902191323|-46.939902191323|-46.939902191323|-46.951001570139|-47.465603748109|-47.465603748109|-47.465603748109||-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.465603748109|-47.520513726672|-47.520513726672|-47.520513726672|-47.520513726672|-47.60446145954|-47.804954295051|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.301303463066|45.12256132771|44.821522205802|44.821522205802|44.821522205802|44.821522205802|44.821522205802|44.821522205802|44.614563402286|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.343943417001|-47.723573581584|-47.723573581584||-47.856233607114|-47.856233607114|-47.856233607114|-47.934702990652|-48.024823955549|-48.024823955549|-48.024823955549|-48.145637361058|-48.145637361058|-48.145637361058|-48.145637361058|-48.91904030006|46.562639778467|46.562639778467|46.562639778467|46.264042926731|46.227269782956|45.995856009518|45.511506092322|45.072784012967|44.539761192725|44.502730042756|44.502730042756|43.833035211894||43.186705197596|42.895226785103|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.625447759971|42.47827393252|42.310302699477|42.307560564048|41.593399499265|41.28430447014|41.28430447014|41.28430447014|41.28430447014|41.28430447014|41.08866908188|40.990949879401|40.990949879401|40.830247667975|40.830247667975|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628||40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.799016324628|40.591068999905|40.591068999905|40.591068999905|40.160634324439|39.716816263605|39.516545255718|39.516545255718|39.516545255718|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|39.360771359189|38.763079525347|37.508062909459|37.508062909459|37.508062909459|37.508062909459|37.508062909459||37.508062909459|37.508062909459|37.508062909459|37.508062909459|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.406129013937|37.261249288471||37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471||37.261249288471|37.261249288471|37.261249288471|37.261249288471||37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|37.261249288471|36.947200132575|36.947200132575|36.947200132575|36.947200132575|36.947200132575|36.947200132575|36.947200132575|36.947200132575|36.05022274252|35.893023557092|35.643359363769|35.62877586774|35.62877586774||35.62877586774|35.62877586774|34.133083644752|33.533452457241|33.533452457241|33.533452457241|33.533452457241|33.052724672745|31.100247305179|30.913054485613|30.897283151739|30.470314850403|30.093125093858|-33.275458442395|-33.275458442395|-33.275458442395|-33.275458442395|-33.275458442395|-33.275458442395|-33.364397273268|-33.520441940323|-35.162157194367|-35.447204072874|-35.447204072874|-35.447204072874|-35.447204072874|-35.990782905068|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285|-36.055216959285
00973|17009|/equities/quidel-corp|R1000VALUE|137.85536657609|136.91597330612|132.96046831919|132.09629485688|131.28946944666|131.28946944666|131.28946944666|131.28946944666|131.28946944666|125.31101768759|124.77037904823|123.71960468385||123.30403073731|122.86503361004|116.22559598571|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-133.35044164313|-137.70326900099|-139.54588708287|-139.54588708287|-144.09982606444|-146.39267308483|-149.19748457589|-149.19748457589|-149.19748457589|-149.19748457589|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|128.19441743526|123.43305869272|116.13061666677|115.76291222252|109.86656596569|-131.55860011484|-131.55860011484|-132.75738342499|116.33326981773|116.33326981773|116.33326981773|116.33326981773|116.33326981773|116.33326981773||116.33326981773|116.33326981773|116.33326981773|116.33326981773|109.82641001002|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-122.21717046624|-126.31111032572|-126.37638359031|-126.37638359031||-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-126.37638359031|-129.59175830374|-132.8414142202|-132.8414142202|-132.8414142202|-132.8414142202|-137.49699180198|-137.49699180198|-139.8349919592|-144.46721874725|-145.96385358717|-146.10832780281|-146.10832780281|-146.10832780281|-146.10832780281|-146.10832780281|-148.11985358045|-148.11985358045|-148.11985358045|-148.11985358045||-148.11985358045|-148.11985358045|-148.11985358045|-149.01928031494|-150.7364193339|-152.3278809012|-161.35179481915|-167.12476476487|-168.94640915986|-169.14656186762|-171.06661173068|-171.06661173068|-171.06661173068|-171.06661173068|-171.06661173068|-173.79151520423|-183.86040221541|-183.86040221541|-183.86040221541|-183.86040221541|-183.86040221541|-194.36322224239|-203.90802905404|-208.03698432989|-208.03698432989|-210.7723919913|-210.7723919913|-210.7723919913|-219.95827028981|-231.9042451937|-253.33857410032|210.68845340308|210.68845340308||210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|210.68845340308|207.82272817356|203.97200503582|203.97200503582|203.97200503582|203.97200503582|187.22089423333|179.36700141865|-213.31468500463|-213.31468500463||-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463|-213.31468500463||-213.31468500463|-215.10743113986|-216.10658784962|-218.51095965529||-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529|-218.51095965529||-218.51095965529|-218.51095965529|-231.61884480742|-240.08316486442|-244.49629368345|-247.54282299191|-256.87897694148|-256.87897694148|-268.83196068529|-268.83196068529|-268.83196068529|-268.83196068529|-268.83196068529|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|235.26254352247|229.13743849502|220.33132119428|204.52381710078
00974|16317|/equities/integra-lifescien|R1000VALUE|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.10093157661|-74.875479834742|-75.579421936877|-75.96130237249|-77.489226655469|70.98241296316|70.98241296316|70.98241296316||70.98241296316|70.941565890056|70.105630869051|69.070703712194|68.499437184353|68.499437184353|68.499437184353|68.499437184353|67.230486811553|66.259987448492|65.977038958815|65.977038958815|65.977038958815|65.47809643563|64.830432289132|64.830432289132|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.782318178587|64.654232059723|64.654232059723|64.654232059723|-70.521506285587|-70.521506285587|-70.521506285587|-70.521506285587|-70.521506285587|-70.521506285587|-71.411115619782|-71.639021526049|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741||-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-72.329598890741|-73.793165298523|-74.295603959893||-74.404834766228|-74.651482073288|-75.039146493785|-75.647942939193|-76.255704246024|-76.255704246024|-76.255704246024|-76.255704246024|-76.813385658454|-76.813385658454|-76.813385658454|-76.813385658454|-76.921821043438|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|70.028610784064|68.836842623298|68.635604318584|68.402342302495|67.764963752031|67.764963752031|67.764963752031|66.361069394483|65.114360280979|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378||64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378||64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.525653990378|64.009306106534|64.009306106534|64.009306106534|62.99812333845|62.917913413301||61.471571578201|60.259607337543|60.259607337543|60.259607337543|60.160068602453|60.160068602453|60.160068602453|60.160068602453|60.160068602453|60.160068602453||60.160068602453|60.160068602453|60.160068602453|60.160068602453||59.58396709748|58.371628531569|56.460003703561|55.515374882386|55.515374882386|54.329302822403|52.782632167707|52.782632167707|52.782632167707|52.782632167707|51.627091416132|50.63898829223|50.439122055799|50.439122055799|50.216603021664|50.216603021664|50.216603021664|50.216603021664|50.216603021664|50.216603021664||50.216603021664|50.216603021664|50.216603021664|50.216603021664|50.216603021664|50.136398961736|50.136398961736|50.136398961736|48.832388006529|48.50169366323|48.50169366323|48.50169366323|47.14688294158|44.080983190907|43.114424419815|-47.973330990303|-47.973330990303|-47.973330990303|-47.973330990303|-48.020924585648|-50.611027207184|-50.831141646491|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|46.641647134425|44.355163982844
00975|16329|/equities/icu-medical|R1000VALUE|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|236.0379756837|192.25240682733||192.25240682733|191.01489739034|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-201.82856170365|-204.3290271786|-204.3290271786|-204.3290271786|-204.3290271786|-204.3290271786|-204.3290271786|-205.40447786419|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-207.75937548859|-208.56525359015|-208.56525359015|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712||-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712||-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-212.25265709712|-214.22378854568|-215.40532101321|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.03310776604|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238||-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.74530895238|-218.75978457138|-219.90032097151|-221.723689358|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626||-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.03398804626|-225.58943584188|-227.65585758355|204.10906315482|204.10906315482|204.10906315482|204.10906315482|204.10906315482|204.10906315482||204.10906315482|204.10906315482|204.10906315482|204.10906315482|204.10906315482|204.10906315482|200.74395943391|198.27378517748|198.27378517748|198.27378517748||198.27378517748|198.27378517748|196.18648419514|195.18155717998||191.97451072434|190.54822915137|190.54822915137|190.54822915137|190.54822915137|189.59414241645|182.51520335555|182.51520335555|182.51520335555|182.51520335555|182.51520335555|182.37630174631|182.37630174631|181.79283669784|180.89203297644|177.37396419297|177.37396419297|177.37396419297|177.37396419297|177.37396419297||177.37396419297|177.37396419297|177.37396419297|177.37396419297|177.37396419297|177.37396419297|177.37396419297|177.37396419297|177.37396419297|175.63440733762|175.30788242736|175.30788242736|-195.45688402889|-195.45688402889|-195.45688402889|-195.45688402889|-195.45688402889|-195.45688402889|-195.45688402889|-197.72265034515|-202.97516993238|186.10892800119|186.10892800119|186.10892800119|186.10892800119|186.10892800119|186.10892800119|186.10892800119|186.10892800119|184.07546527036|184.07546527036|179.86385247054|179.47539241383|-195.47725114301|-195.47725114301|-195.47725114301|-195.47725114301
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|17.78749435469|17.501965164995|17.501965164995|17.501965164995|17.501965164995|17.211870269834|17.211870269834|17.177193973455|17.177193973455|17.177193973455|17.177193973455|17.177193973455||17.177193973455|17.177193973455|17.177193973455|17.177193973455|17.177193973455|17.177193973455|-19.364758205515|-19.364758205515|-19.364758205515|-19.364758205515|-19.364758205515|-19.364758205515|-19.67353736041|-19.684041247081|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-19.851444176286|-20.961049745976|-21.119777783751|-21.271956569492|-21.271956569492|-21.271956569492|-21.271956569492|-21.271956569492|-21.271956569492|-21.991895073586||-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.620867835854|-22.748656457345|-22.748656457345|-22.748656457345||-22.748656457345|-22.748656457345|-22.748656457345|-22.748656457345|-22.748656457345|-22.748656457345|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-22.824010575964|-23.360188922566|-23.384077158585|-23.384077158585|-23.384077158585|-23.384077158585|-23.62590258984|-24.098625113216|-24.106804558135|-24.326291711824|-24.326291711824|-24.326291711824||-24.326291711824|-24.326291711824|-24.326291711824|-24.326291711824|-24.326291711824|-24.326291711824|-24.489954074834|-24.489954074834|20.979333434852|20.979333434852|20.979333434852|20.979333434852|20.676370870572|20.245690199514|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|19.880624379243|18.963754006586|18.802649944316|18.360722084057|17.99500230312|17.99500230312|17.99500230312||17.163891723417|16.776547673304|16.397830277636|16.125068371622|16.125068371622|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265|16.06847846265||16.06847846265|16.06847846265|15.667198787743|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859||15.64186175859|15.64186175859|15.64186175859|15.64186175859||15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.64186175859|15.624586568939|15.624586568939|15.624586568939|14.902873766275|14.53387996573|14.53387996573|14.305213903434|14.305213903434||14.048015249048|13.963072816833|13.110358812527|12.577342671505|12.555237969194|12.555237969194|12.159923528489|12.159923528489|11.665600037548|11.665600037548|11.665600037548|11.665600037548|11.665600037548|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.3255505921288|9.2256120975198|-11.021504308745|-11.021504308745
00977|9254|/equities/carters-inc|R1000VALUE|-102.96994862242|-102.96994862242|-102.96994862242|-105.36383231132|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514||96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.787149814514|96.67627546936|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|96.170523743508|92.39502112587|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-103.56233510353|-107.58037174385|-108.54763908564|-108.80752930112|-108.80752930112|-108.80752930112|-108.80752930112|-108.80752930112|-109.36966473072|-109.36966473072||-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072||-109.36966473072|-109.36966473072|-109.36966473072|-109.36966473072|-109.65750215662|-109.65750215662|-109.65750215662|-109.65750215662|-111.70105006542|-111.70105006542|-111.70105006542|-111.70105006542|-112.86283182928|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|101.39919802626|97.417500989918|97.417500989918|96.013889649713|93.970987906284|92.63998351078|92.382760948393|91.172511147628|90.642044454899|90.642044454899|90.047554022831|89.192835497374|88.167592233545|86.002551742698|86.002551742698|84.020912806703|84.020912806703|84.020912806703|84.020912806703|82.261012466432||-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-93.201173175163|-94.173523546134|-95.124660852115|-95.124660852115|-95.619068122088|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119||-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-99.27494783119|-102.51888451404|-102.51888451404|-103.70820389662|94.44299702334|94.44299702334|94.44299702334|94.44299702334|94.44299702334||94.44299702334|94.44299702334|94.44299702334|94.44299702334|93.241664088298|91.788516111428|91.105603822133|87.536848108606|87.536848108606|87.536848108606||87.536848108606|87.536848108606|87.536848108606|87.536848108606||86.230971487182|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.62589539897|85.240402309483|85.240402309483|85.240402309483|85.240402309483|85.240402309483|85.240402309483|85.240402309483|85.240402309483||84.345445942422|84.173829316585|79.866478866437|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|-89.578279624588|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288|80.055563504288
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.382497638815|82.24777629017|82.139139674761|81.739309197416|81.739309197416|80.472842196348|80.02357156877|80.02357156877||80.02357156877|80.02357156877|80.02357156877|80.02357156877|80.02357156877|78.547859384001|-83.32256119815|-83.32256119815|-83.32256119815|-83.32256119815|-83.32256119815|-83.32256119815|-84.089343527594|-84.652162635369|-85.013601238699|-85.013601238699|-85.013601238699|-85.013601238699|-85.013601238699|-85.377352748946|-86.049990162403|-86.070078720977|-86.070078720977|-86.070078720977|-86.805449726223|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951|80.242331929951||80.242331929951|80.242331929951|80.242331929951|78.992313645447|77.766152141453|76.842635629311|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949||-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.050772513949|-81.773887304126|-81.773887304126|-81.939647125681|-81.939647125681|-82.560158861433|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|-82.954831548057|81.983907580101|81.983907580101|81.983907580101|81.983230881915|80.771920845493|79.931303313026|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223|79.911229782223||78.358590104976|-85.160602663067|-85.160602663067|-85.160602663067|-85.160602663067|-85.160602663067|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.718991937102|-85.78165911509|-89.247396456681|-91.232108208297|-91.618609177181|-91.618609177181|-92.738212188506|-92.738212188506|-92.738212188506|-94.750236917893|-95.476593142871|-95.476593142871|-97.102323883246|-97.233585133857||-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-97.233585133857|-99.579540427864|-103.36004191895|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.844412189772|92.496236966771||89.066704404268|88.335780077415|85.93030943389|84.695347833581|84.413639264761|84.413639264761|84.413639264761|81.40571658419|78.795237936427|77.784152787978||76.654287977367|76.654287977367|76.654287977367|76.654287977367||76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|76.654287977367|75.071721301474|75.071721301474|75.071721301474|75.071721301474|71.898023854801|71.121692510787||70.909655937821|70.8990850648|70.8990850648|70.8990850648|70.8990850648|70.8990850648|70.8990850648|70.8990850648|70.405041822759|69.436201224862|69.436201224862|69.436201224862|69.436201224862|65.739666128753|-72.173394628991|-72.173394628991|-72.173394628991|-72.173394628991|-72.173394628991|-72.173394628991|-72.173394628991|-72.314676504358|-72.314676504358|67.608600456852|67.608600456852|67.608600456852|67.608600456852|67.608600456852|67.608600456852|67.608600456852|67.608600456852|67.608600456852|67.377055520634|66.087839518234|64.96148809928|64.954492510892|64.559374850698
00979|1174995|/equities/dt-midstream|R1000VALUE|-48.150394832536|-48.370438270486|-48.431043921484|44.475797280344|44.475797280344|44.475797280344|44.330214146077|44.330214146077|43.468568832013|43.303883250098|43.303883250098|43.303883250098||43.303883250098|43.303883250098|43.303883250098|43.303883250098|43.303883250098|42.72517594534|41.69480566667|41.213118602683|40.585965953325|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.478751906747|40.330282380178|39.695869845366|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219|39.658951207219||39.658951207219|38.187124994278|-41.291666170919|-41.699629621334|-42.159588527489|-42.212876531601|-42.483193950653|-43.258550834656|-43.889499664307|-44.0625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|-71.591972067192|-71.591972067192|-71.947187320209|-73.47243149172|-73.75603434654|-75.233930662958|-75.598867956815|-75.598867956815|-75.598867956815|-75.598867956815|-75.598867956815|-76.203184940216||-77.583817007141|-77.619796437243|-77.836441960841|-78.779521110608|-78.779521110608|-78.779521110608|-78.779521110608|-78.880444747578|-78.880444747578|-78.880444747578|-78.880444747578|-79.431330396479|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-81.028380992254|-83.193761642598|-83.760287611377|-83.908102865285|-83.908102865285|-83.908102865285|-83.908102865285|-83.908102865285|-84.256669397789|-84.256669397789||-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.339475962206|-85.956642094238|-87.79404570326|-88.830606743857|-89.901781608842|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682||83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|83.270032399682|82.438928279378|81.461029115758|80.815585033169|80.815585033169|80.815585033169|80.815585033169|80.815585033169|80.815585033169|78.344182770035|78.344182770035|77.71631049291|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084||77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|77.594304502084|76.03589528145|75.754885070209|74.721529227575|74.721529227575|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|73.634825577144|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-79.697399771054|-81.191916053482|-81.191916053482||-81.191916053482|-81.191916053482|-81.191916053482|-81.191916053482|-81.191916053482|-81.787129050039|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-82.537350697834|-85.975390800192|79.19803646813|79.19803646813|79.19803646813|79.19803646813|78.85004158826||78.744373755338|78.744373755338|78.54897729247|78.54897729247|77.525529806619|77.525529806619|77.418367113013|74.815960898817|72.630938163693|72.630938163693||72.630938163693|72.630938163693|72.630938163693|72.630938163693||72.630938163693|72.630938163693|72.630938163693|72.630938163693|72.630938163693|72.630938163693|72.630938163693|72.630938163693|71.645484729272|70.408874295002|70.204534945966|70.204534945966|69.231877210198|69.231877210198|69.231877210198|69.231877210198|69.231877210198|69.231877210198|69.231877210198|69.231877210198||68.398193441561|68.334657972313|66.905732809677|65.77107112498|65.77107112498|65.77107112498|65.77107112498|65.77107112498|63.654793915856|63.654793915856|63.654793915856|63.075880246811|61.824866618771|58.097342564619|58.097342564619|58.097342564619|58.097342564619|55.874270626744|-61.641981105636|-61.641981105636|-61.641981105636|56.647997323936|56.647997323936|56.647997323936|56.464316028953|56.464316028953|55.936316058183|55.936316058183|55.936316058183|55.936316058183|55.936316058183|55.936316058183|55.936316058183|55.936316058183|54.684794687721|53.968660857383|-58.271250925757
00981|8087|/equities/ryder-system-inc|R1000VALUE|74.730776151823|74.730776151823|74.730776151823|74.730776151823|74.730776151823|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393||74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.710410252393|74.07981060962|72.55034286689|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|72.430382104063|71.954313432005|70.374237655299|69.871014012417|69.871014012417|69.871014012417|69.43354151505|69.43354151505|69.43354151505|69.43354151505|69.140600869587|68.245107753995|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-75.792915895193|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-78.203386190493|-79.620988631639|-79.620988631639||-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-79.976151440784|-80.078294168207|-80.078294168207|-80.078294168207|-80.078294168207|-82.864354648295|-84.477533858135|-84.477533858135|-84.793370716124|-85.64874637607|-86.194162877437|-87.08517936428|-87.227422329669|-87.270963886898|-87.270963886898|-87.270963886898|-87.270963886898|-87.270963886898||-87.270963886898|-87.270963886898|-87.270963886898|-87.270963886898|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|80.765957397455|79.456712663432|78.203789115239|76.997766680507|74.393632883262|73.879037638981|73.696708860749|73.514120091724|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.439488668132|71.128594025191|71.128594025191|71.128594025191|71.128594025191|70.479593709901||-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|-78.144719400442|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.746896065812|70.387660650789|68.487879916892|67.277642016628|67.277642016628|64.142945136206|63.706238215814|63.706238215814|63.401376134433|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125|63.199496526125||63.199496526125|63.199496526125|63.199496526125|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-69.065680971443|-70.147422674297|63.714994053563|63.714994053563|63.714994053563|63.714994053563|63.714994053563|63.714994053563|63.532220209661|62.888560504829||62.888560504829|62.888560504829|62.888560504829|62.888560504829|62.362420894378|62.362420894378|60.939668286369|59.279337450225|59.279337450225|59.279337450225||59.279337450225|59.279337450225|59.279337450225|59.279337450225||59.279337450225|59.279337450225|58.728154443324|57.846178430063|57.846178430063|57.846178430063|57.846178430063|57.70075360768|57.70075360768|57.70075360768|56.744263560597|56.744263560597|56.2480698769|56.185332850751|56.185332850751|55.600926907125|55.010124089046|55.010124089046|55.010124089046|55.010124089046||54.214026214595|53.980027253888|52.74625812469|52.74625812469|52.74625812469|52.74625812469|51.448838103677|51.448838103677|49.340374907813|49.313697116851|49.313697116851|49.313697116851|49.313697116851|47.612997127109|46.881106986528|46.790443482507|46.790443482507|46.790443482507|46.790443482507|46.790443482507|46.790443482507|46.790443482507|46.790443482507|46.790443482507|46.080493148288|45.541658807817|45.34990624906|45.34990624906|45.34990624906|43.91145885787|43.783920164479|43.311021879396|43.128636549006|42.787927413527|42.472698821563|42.427165815055|42.064074221386
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|-135.19058401492|-135.19058401492|-135.6687039524|-137.69355404705|-137.96395124693|-139.27661063163|-141.27012472118|-141.66235001843|-143.10539959052|135.1950953608|135.1950953608|135.1950953608||135.1950953608|135.1950953608|134.66130347669|134.66130347669|134.58200047215|134.35055767386|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.21810257712|134.04837070879|133.99262869553|132.37764085881|131.4462724698|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.88315059786|130.15016441484|129.87053537115|129.87053537115|129.87053537115||129.87053537115|129.87053537115|129.87053537115|129.87053537115|129.87053537115|129.87053537115|-138.06963486266|-138.06963486266|-138.06963486266|-138.06963486266|-138.06963486266|-141.94181722614|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302||134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|134.04495440302|133.38285628923|133.38285628923|133.38285628923|133.38285628923|132.64706793502|132.51777524783|132.51777524783|132.51777524783|131.59864245337|130.219610118|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|129.54943648891|128.51659596316|128.39177336021|128.04308079927|126.97175247635|126.26806335941|125.51284451501|124.10520180304||124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|124.10520180304|123.46799901944|121.68221933557|120.91915962079|120.91915962079|120.50185173727|118.30316425669|117.93129260129|116.91801847139|116.91801847139|114.19890218854|114.19890218854|114.19890218854|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017||-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-119.90099346017|-120.47887899451|-121.07411323423|-121.07411323423|114.03032837043|114.03032837043|114.03032837043|114.03032837043|114.03032837043|113.62332243501||113.62332243501|113.62332243501|113.3686889496|113.3402146064|112.29745957176|112.14383444128|112.14383444128|111.24370590115|111.16698508587|111.16698508587||111.16698508587|111.16698508587|111.16698508587|111.16698508587||111.16698508587|111.16698508587|111.16698508587|111.16698508587|111.16698508587|111.16698508587|111.16698508587|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207|110.08544625207||110.08544625207|110.08544625207|107.82491177169|107.82491177169|107.82491177169|107.82491177169|107.82491177169|107.82491177169|103.57212266489|102.940719766|102.940719766|102.940719766|100.1074661354|-104.13270943419|-104.13270943419|-104.13270943419|-104.13270943419|-104.13270943419|-104.13270943419|-104.13270943419|-105.18189825235|95.325472799211|95.325472799211|95.325472799211|94.777745740578|92.984719507082|92.146355143503|90.609283543644|90.5987192332|90.5987192332|90.5987192332|90.5987192332|90.5987192332|-97.263797242977|-97.263797242977|-97.263797242977|-97.263797242977
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-72.412409937337|-72.970454282181|-74.84106050003|-76.506453042433|-77.929951673531|-78.040496196773|-78.416642655296|-80.035689342201|-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089||-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089|-81.283813612089|-88.963635913118|-91.363750141324|-91.363750141324|-91.446384502187|-91.66653916652|-92.307620412297|-92.307620412297|-92.307620412297|-93.912634723922|-94.360152422875|-96.567643927569|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.73417994655|85.614601643846|85.614601643846|85.614601643846|85.614601643846|85.614601643846|85.614601643846|85.614601643846|83.655664373289|81.974099165633|81.974099165633|81.974099165633|81.860117508102|81.860117508102|80.801802080129|80.49311364277|80.097369112901|80.097369112901|80.097369112901||80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|80.097369112901|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878|78.666156560878||78.666156560878|-85.824684260353|-85.824684260353|-85.824684260353|-85.824684260353|-85.824684260353|-87.92825839041|-88.908254089646|-88.908254089646|-88.908254089646|-89.43846205759|-89.43846205759|-91.303287919892|-92.106987459277|-94.201097787325|-96.353992794294|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|87.077007015609|86.253087660444|86.253087660444|86.253087660444|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532||-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-95.617941587532|-98.706605188675|-100.80177905011|-102.59086849345|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969||90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|90.190837520969|87.993345148048|87.993345148048|85.578676822723|85.578676822723|85.578676822723|85.578676822723||85.578676822723|85.578676822723|85.578676822723|85.578676822723|81.306307292582|80.975195844233|80.975195844233|76.992438589269|-88.715996496239|-88.715996496239||-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239||-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.715996496239|-88.909286861462|-90.908094173055|-90.922886907371|-91.284314327011|-92.93032410914|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689||-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.349463284689|-95.66495727243|80.762521629692|80.762521629692|-91.820671882775|-91.820671882775|-91.820671882775|-91.820671882775|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465|-95.995347800465
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-36.575167332712|-36.575167332712|-36.575167332712|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319||-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.003190757319|-37.013916076314|-37.013916076314|-37.164489813526|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-37.189126567311|-38.198561328723|-38.614840024129|-39.094309799556|-39.306044676441|-39.891086475207|-40.368897005533|43.829445086114|43.829445086114|43.829445086114||43.829445086114|43.829445086114|43.829445086114|43.829445086114|43.829445086114|43.787704055169|42.969384476718|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.654249315452|42.01138806894|42.00888944058|42.00888944058|41.425234957849|40.837482209906|40.500061119367|40.500061119367|40.500061119367|40.500061119367||40.375067910408|40.241532835982|-43.893395160734|-43.893395160734|-43.893395160734|-43.893395160734|-43.893395160734|-43.893395160734|-44.833772154979|-44.865301207626|-45.010464608331|-45.010464608331|-45.375515129456|-45.428905224677|-45.966118448714|-45.966118448714|-45.966118448714|-46.46846624849|-46.862740479551|43.932588979388|43.932588979388|43.932588979388|43.932588979388|43.932588979388|43.932588979388|43.503709604105|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.414393214188|43.228772458989|42.98342006584|42.98342006584|42.695468774328|42.621080985812||42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.621080985812|42.322891040143|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|41.553381655709|40.893480007401|40.235533282217|40.160593612389|39.786225316206|39.786225316206|39.706117838596||39.706117838596|39.420863913137|39.358737520198|39.187026928774|39.085476638495|39.085476638495|39.028028225037|38.346698044773|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765|-43.789274500765||-43.789274500765|-44.639193745628|-45.350214874496|41.243883063398|41.243883063398|41.243883063398|41.243883063398|40.435433551118|40.435433551118|40.435433551118||40.435433551118|40.435433551118|40.435433551118|40.435433551118||40.435433551118|40.435433551118|40.435433551118|40.435433551118|40.435433551118|40.435433551118|39.9527023859|39.545495300525|39.545495300525|39.459686069468|39.459686069468|39.459686069468|39.459686069468|39.398999453028|39.398999453028|39.398999453028|39.398999453028|39.398999453028|39.398999453028|39.398999453028||39.398999453028|39.398999453028|39.298691742535|39.298691742535|39.298691742535|39.298691742535|38.889104623393|38.421225833446|36.783585547905|36.745686490338|36.745686490338|36.745686490338|36.745686490338|34.724648960212|34.05349954828|33.729351579058|33.729351579058|33.729351579058|33.729351579058|33.729351579058|33.729351579058|33.729351579058|33.729351579058|33.729351579058|33.718447326408|32.831608479538|32.750769453042|32.750769453042|32.750769453042|32.750769453042|32.750769453042|32.750769453042|32.750769453042|32.750769453042|32.750769453042|-35.879127836306|-35.879127836306
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-43.068265296829|-43.093968040428|-43.093968040428|-43.449901192945|-43.449901192945|-43.449901192945|-43.449901192945|-43.926000799913|-44.613740107861|-44.613740107861|-44.613740107861|-44.613740107861||42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|42.698091767342|41.978685487651|41.978685487651|41.978685487651|41.784232998939|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.04131277614|-44.274900922692|-44.274900922692|-44.274900922692|-44.274900922692|-44.287433356347|-44.287433356347||-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.287433356347|-44.591592914862|-44.84149860949|-44.84149860949|-44.84149860949|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998|-45.222890363998||-45.276545722029|-45.332829588807|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|42.753012574574|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006|41.715658860006||41.422164190668|41.422164190668|41.422164190668|41.357404749546|40.322672359318|39.850749431021|39.579164754425|39.086293603618|39.060882994024|39.002093046338|38.494824640652|38.254403317294|38.254403317294|38.227946824853|36.863276131754|36.353639849695|36.095711452731|35.803011292626|35.36167883256|34.596371061039|34.220054607074|33.488393973951|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708||-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.798516946708|-35.809621205638|-35.809621205638|-35.83179957636|-36.102715047885|-36.102715047885|-36.124550642922|-36.124550642922|-36.124550642922|-36.124550642922|-36.124550642922|-36.124550642922||-36.124550642922|-36.200054608401|-36.400738462934|-36.465643495463|-36.567381322542|-36.863381711798|-36.863381711798|-36.863381711798|-36.863381711798|-36.863381711798||-36.863381711798|-36.863381711798|-36.863381711798|-36.863381711798||-36.863381711798|-37.229691684193|-37.229691684193|-37.544935425064|35.352396737838|35.352396737838|35.352396737838|35.352396737838|35.352396737838|35.352396737838|35.013217249738|34.94414713292|34.94414713292|34.94414713292|34.94414713292|34.94414713292|34.94414713292|34.94414713292|34.94414713292|34.94414713292||34.94414713292|34.942648578964|34.942648578964|34.942648578964|34.942648578964|34.942648578964|34.942648578964|34.842107853715|33.91734089832|33.801686404425|33.801686404425|33.087985487203|32.426094765376|-34.67603189296|-34.67603189296|-34.67603189296|-34.67603189296|-34.67603189296|-34.67603189296|-34.67603189296|-35.798923511709|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.702922338629|32.643113682771|32.643113682771|32.60292141882|32.60292141882
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|84.628311395894|84.628311395894|84.628311395894|84.628311395894|84.628311395894|84.243679311817|83.573866382726|83.573866382726|81.227127198255|80.901476678888|77.410807726162|-83.53172034608||-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-83.53172034608|-84.060242964015|-85.615825786839|-85.769251654159|-86.295280904253|-87.593086740131|-87.608554081237|-87.608554081237|-87.608554081237|-87.608554081237|-87.608554081237|81.024726485994|81.024726485994|81.024726485994|81.024726485994|81.024726485994|80.938026851842|80.60559247358|80.60559247358|80.134597072153|79.220356136893|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.407949410273|-86.748832661127|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107||-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-86.995882787107|-88.985758452281|-89.946937407239|-90.686588116469|-91.095854649362|-91.095854649362|-91.095854649362|-91.095854649362|-91.095854649362|-91.095854649362|-92.103009735873|-92.103009735873|-93.643896247866|-94.535438698665||-94.927759985279|-95.400880948201|-95.400880948201|-95.654311859492|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|89.336784072807|86.221147426952|84.241274393255|83.875187399744|83.875187399744|83.875187399744|83.875187399744|83.875187399744|83.41262531585|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|83.270149343877|82.048500186502|80.926867322052|80.926867322052|80.67640731503|78.992675862593||78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.504162912892|78.414495182618|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|-85.612633700938|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209|77.680727936209||76.620398142048|76.620398142048|76.620398142048|76.620398142048|76.620398142048|76.620398142048|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-82.565981177827|-83.318311351692|76.865126865494|76.865126865494|76.865126865494|76.865126865494|76.865126865494||76.865126865494|76.865126865494|76.865126865494|75.646884990387|75.024409904141|74.550652863867|74.188677961306|74.188677961306|72.651264171552|72.230716684075||71.926977769768|71.662363449945|71.662363449945|71.662363449945||70.351515469963|68.698352268465|68.600670950421|68.401315974611|68.401315974611|67.55590979194|66.921010829071|64.731804283876|64.731804283876|63.987281808609|62.954205417362|62.333284695642|61.897467488637|61.897467488637|61.897467488637|61.897467488637|61.897467488637|61.897467488637|61.897467488637|61.897467488637||61.897467488637|61.071681625965|59.732332476116|59.467376823495|59.467376823495|59.467376823495|59.467376823495|59.467376823495|59.467376823495|58.203192013113|58.203192013113|58.203192013113|58.203192013113|58.203192013113|57.870212627349|-61.586954781769|-61.586954781769|-61.586954781769|-61.586954781769|-62.041060868633|-62.530346596387|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|58.176009167518|57.27723247617|56.293592157292|56.041214084545|55.797666487086
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.964187093075|25.764596563242||-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.364470235608|-27.54718954486|-27.770765542127|-27.989183266006|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.286806470507|-28.735339992966|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.859394125049|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-28.970670553212|-29.45407829921|-29.511753089345||-29.526811081851|-29.526811081851|-29.526811081851|-29.526811081851|-29.762964672464|-29.762964672464|-29.762964672464|-29.993849907338|-30.10033604008|-30.10033604008|-30.10033604008|28.487025125072|28.487025125072|28.487025125072|28.487025125072|28.115617151102|28.115617151102|28.115617151102|28.115617151102|28.023031512854|28.023031512854|28.023031512854|28.023031512854|27.564202193814||27.116334999488|27.039261805664|26.810198910014|26.810198910014|26.591054102863|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.428834051573|26.314259205354|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.258730357391|26.1549780562|26.12664367915|25.919881526638|25.867162057744|25.867162057744|25.867162057744|25.867162057744||25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.867162057744|25.764624618806|25.666289798241|25.666289798241|25.666289798241|25.156710509704|24.784956168517|24.658839648945|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|24.077136821501|23.883763440177|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013||23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013|23.263983329013||23.263983329013|22.637204046464|-25.131758219943|-25.131758219943|-25.131758219943|-25.224877363203|-25.224877363203|-25.224877363203|-25.224877363203|-25.9154199028||-25.916577169628|-25.953974535433|-26.048331880068|-26.048331880068||-26.048331880068|-26.436503246127|-26.436503246127|-26.436503246127|-27.048336482377|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012|24.951228023012||24.951228023012|24.951228023012|23.981919580521|23.349142064504|23.349142064504|23.349142064504|23.349142064504|23.305157650237|21.690503425869|21.301715342504|21.112773012566|20.545303317625|20.112558970539|-21.123918796375|-21.123918796375|-21.123918796375|-21.123918796375|-21.123918796375|-21.123918796375|-21.123918796375|-21.123918796375|-22.102131076207|-22.196644044129|-22.196644044129|-22.196644044129|-22.196644044129|-22.358572141879|-22.358572141879|-22.918136111623|-23.078484843976|-23.36932977366|-23.36932977366|-23.36932977366|-23.36932977366|-23.36932977366|-23.36932977366|-23.36932977366
00988|39259|/equities/axis-capital|R1000VALUE|-48.478835642076|-48.584762834885|-48.584762834885|-49.673624965194|-50.149028112097|-50.22947830801|-50.712196823014|-50.977495083161|-51.167138736065|-51.167138736065|-51.167138736065|-51.167138736065||-52.037931937439|-53.104869545016|-54.049354010725|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.708069137627|50.46952237453|50.189638723098|50.189638723098|50.189638723098|49.574799446224|49.011644473737|48.607028791278|48.607028791278|47.878922379645|47.755976394579|47.755976394579|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.183653044652|-51.721352505779|-51.721352505779||-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.721352505779|-51.852612098163|-53.812902433018|-54.330447071504|-54.413454984087|-54.413454984087|-54.790503155808|-55.046115490706|-55.306238382957|-55.327454906802|-55.327454906802|-55.758838607317|-56.097715707505|-56.097715707505|-56.097715707505||-56.097715707505|-56.097715707505|-56.097715707505|-57.159681474593|-57.467425411969|-58.018804411126|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|54.109674572571|53.627748565448|53.627748565448|53.143609661276|52.657342533728|52.093714401082|51.737613141395|51.737613141395|51.737613141395|51.586793303333|51.426990694295|50.927212179249|50.740236746542|50.541373026893|50.282081776775|49.808980074102|49.168866359055|48.382628558808|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228||47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.974211458228|47.908535020172|47.908535020172|47.901401940465|47.901401940465|47.499203859877|47.499203859877|47.263830428153|47.263830428153|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|47.049729514206|46.597248413531|46.597248413531|46.597248413531|46.597248413531|46.597248413531|46.597248413531||46.597248413531|46.597248413531|45.777418699731|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-50.220445747093|-51.244940566703|-51.476601282407|-51.947334359806|-52.272593682255|-52.957875604728|49.024331589202|49.024331589202|49.024331589202||49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202||49.024331589202|49.024331589202|49.024331589202|49.024331589202||49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|49.024331589202|48.755341198387|48.755341198387|48.755341198387|48.755341198387|48.755341198387|48.755341198387||48.755341198387|48.755341198387|47.494821815956|47.192169755232|47.192169755232|47.192169755232|46.106298227588|45.829777368218|44.316441084174|44.316441084174|44.316441084174|44.116601653924|-47.833073098374|-47.833073098374|-47.833073098374|-47.833073098374|-47.833073098374|-47.833073098374|-48.07007880444|44.065379073258|44.065379073258|44.065379073258|44.065379073258|44.065379073258|43.143754458025|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633|-46.802750751633
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|70.311397229349|70.311397229349|70.311397229349|70.311397229349|70.130945906281|68.800693866544|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648||-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-75.097339047648|-76.630769718198|-77.198767331472|-78.288633403106|-78.549589431864|-79.396764424754|-80.586404221271|-81.543155096458|-81.543155096458|-81.642831886647|-81.642831886647|-81.642831886647|73.497779092183|73.497779092183|73.497779092183|73.127532545053|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-79.883922034136|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.005768837921|-83.299240736801|-83.299240736801||-83.299240736801|-83.299240736801|-83.299240736801|-83.834152915565|-84.9218367763|78.22585484248|78.22585484248|78.22585484248|78.22585484248|78.22585484248|78.22585484248|78.22585484248|77.490395405354|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638||-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-82.793038292638|-83.263374456555|-83.703827041158|-83.703827041158|-83.703827041158|-83.703827041158|-84.437034335147|-85.116148328792|-86.281641718143|-86.281641718143|-86.281641718143|-86.807586889201|-86.807586889201|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-87.393480234491|-89.743314033468|-90.492785824245|-90.492785824245|-90.492785824245|-90.492785824245|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702||-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-90.798562031702|-91.446730911418|-91.965730739755|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|80.111963384917|76.654272006827|76.654272006827|73.338635257965|71.849791779055|71.849791779055|71.468656820206||67.912657200736|67.912657200736|67.86400916242|67.86400916242|67.86400916242|66.900013893439|-73.865953163843|-73.865953163843|-73.865953163843|-73.865953163843|-74.082725212023|-74.430829827488|-74.430829827488|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978||69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978||69.235711645978|69.235711645978|69.235711645978|69.235711645978||69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|69.235711645978|67.848567088332|66.832606650096|66.832606650096|66.832606650096|66.832606650096||66.150440205152|66.150440205152|62.88078629659|62.88078629659|62.88078629659|62.88078629659|62.88078629659|62.88078629659|59.10092941897|59.10092941897|59.10092941897|59.10092941897|59.10092941897|-59.358691505509|-59.358691505509|-59.358691505509|-59.358691505509|-59.358691505509|-59.358691505509|-59.358691505509|-59.358691505509|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969|-59.690638702969
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-179.39073849661|-179.39073849661|-179.39073849661|-180.63137119062|-181.25372555794|-183.28146630461|-186.57093059062|-186.57093059062|-186.57093059062|-188.51880997021|180.77398415914|180.77398415914||180.77398415914|180.77398415914|180.20719529646|179.59383902568|178.88592587598|177.10435720161|176.26650922249|175.71000668682|175.50238288418|175.3120814802|174.00398037188|172.58040614472|172.58040614472|172.48490307448|170.67451539007|170.67451539007|169.81223196418|169.10457400969|169.10457400969|169.10457400969|169.10457400969|169.07785987513|167.09956486641|165.30229836502|164.17869318181|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-172.92080404368|-174.23089877331|165.56958001518|165.56958001518|165.56958001518|164.83435700734|164.83435700734|163.02902957931||163.02902957931|161.6353087109|160.17479437388|159.96143042817|159.38881521505|157.1092333295|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066|155.18610313066||155.18610313066|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|154.46972721342|152.78081500005|150.96990689095|150.96990689095|150.96990689095|150.96990689095|148.47933651403|148.28647864081|146.44323940207|146.44323940207|146.44323940207|146.3469303971|146.14548459379|145.16385952994|142.93651831994|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-151.35117441854|-152.07886448659|-152.97805760021|-152.97805760021|-152.97805760021||-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-152.97805760021|-153.09118601269|-153.09118601269|-154.57409950303|-156.45372407754|-156.51087455121|-156.51087455121|-156.51087455121||-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121|-156.51087455121||-156.51087455121|-156.51087455121|-156.51087455121|-159.58818858826|-161.59627904671|-161.59627904671|-161.77867415827|-161.77867415827|151.01885694561|151.01885694561||151.01885694561|151.01885694561|151.01885694561|151.01885694561||151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|151.01885694561|150.42817194261|148.77575135008|148.74322708467|148.74322708467|147.50271776558|147.50271776558||147.50271776558|147.50271776558|147.50271776558|146.18264886333|146.18264886333|143.94461273036|140.57873009401|140.529930207|139.70073489834|139.70073489834|139.70073489834|139.70073489834|139.70073489834|139.70073489834|137.95692888552|133.19491986493|-142.08925234649|-142.08925234649|-142.08925234649|-142.08925234649|-142.96194444071|-144.14771763893|-145.42912670873|-146.85792029458|-148.13435303456|-149.51817254763|141.25002933505|141.25002933505|141.25002933505|141.25002933505|141.25002933505|141.25002933505|140.88003832502|138.76667178122|137.03873022892|135.99135969852|135.47995539917
00991|21229|/equities/fnb-corp|R1000VALUE|-11.462554632188|-11.462554632188|-11.462554632188|-11.767211284167|-11.767211284167|-11.767211284167|-11.798567707811|-11.876186882428|-11.903503221646|-11.903503221646|-11.903503221646|-12.134169943217||-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.170793143567|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.179104728437|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.572033721147|-12.781704405875|-12.996337868473||-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.17571294207|-13.806444549357|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871||12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|12.600018150871|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.600066810127|-13.610629458423|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261||-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|-13.678808601261|12.280830992212|12.280830992212|12.280830992212|12.101167169278|12.101167169278|12.101167169278|12.022963752421|11.754101215071|11.754101215071|11.754101215071|11.754101215071|11.49474814719|11.49474814719|11.49474814719|11.436431681765|11.436431681765|11.436431681765|11.436431681765|11.436431681765|11.076035591908|10.928928636785|10.654364823496|10.500960931949|10.49995619475|10.384951556382||10.185702457591|10.185702457591|10.185702457591|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-10.978619560058|-11.091244574448|-11.111720857381|-11.111720857381|10.177602053478|10.177602053478|10.177602053478|10.177602053478|10.177602053478|10.177602053478||10.177602053478|10.177602053478|9.8762367517307|9.8762367517307|9.8574786365216|9.8574786365216|9.8574786365216|9.1971985697951|8.8163312143977|8.8113647663389||8.8113647663389|8.8113647663389|8.8113647663389|8.8113647663389||8.8113647663389|8.8113647663389|8.8113647663389|8.8113647663389|8.8113647663389|8.8113647663389|8.8113647663389|8.8048491702912|8.769276961843|8.7030855915721|8.6470813660189|8.6470813660189|8.6066273059435|8.6066273059435|8.6066273059435|8.4468831486621|8.4468831486621|8.4468831486621|8.4468831486621|8.4468831486621||8.4468831486621|8.4468831486621|8.0548700698127|7.8929340448808|7.8929340448808|7.8929340448808|7.8929340448808|7.8929340448808|7.6361834552589|7.6361834552589|7.6361834552589|7.6361834552589|7.3885369330316|7.1784027006372|7.1784027006372|7.1784027006372|7.1784027006372|7.0290675372816|7.0290675372816|7.0290675372816|7.0290675372816|7.0290675372816|7.0290675372816|7.0290675372816|6.9445194371251|6.8405478105653|6.8405478105653|6.8405478105653|6.8405478105653|6.8405478105653|6.8405478105653|6.8405478105653|6.8405478105653|6.8117196941495|6.7807997756667|6.6347777107763|-7.2627220063053
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-52.708412447213|-52.708412447213|-52.708412447213|-52.737186623453|-52.737186623453|-52.737186623453|-52.737186623453|-52.737186623453|-52.737186623453|47.843950139644|47.843950139644|47.843950139644||47.67938874735|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.553953202819|-51.949949088201|-52.644387791008|-53.057640258306|-53.991012352301|-54.361541714484|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-54.692440773102|-55.019100375807|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|-56.020809059128|50.303073731327|50.303073731327|50.303073731327|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816||50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|50.284361606816|47.892624914624||45.250696248454|44.989104874313|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.867297650697|44.675052114462|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.439501155711|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|44.19706569259|43.997252901178|43.997252901178||43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|43.997252901178|41.726390900193|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|41.250247413066|39.088336016105|39.088336016105|37.512039000642|37.326518113701|37.326518113701|37.326518113701||37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|37.326518113701|34.364775737236|34.364775737236|33.003397963106|33.003397963106|33.003397963106|32.650392344328||32.29156875912|31.078410681791|-35.96614230139|-35.96614230139|-35.96614230139|-35.96614230139|-35.96614230139|-35.96614230139|-35.96614230139|-36.459553320643||-36.459553320643|-36.459553320643|-36.489504477975|-36.799514653638||-36.799514653638|-36.799514653638|-36.799514653638|-36.906127375976|-38.218677343843|-38.218677343843|-38.218677343843|-38.218677343843|-39.014086526762|-39.561855943621|-39.561855943621|-39.561855943621|-39.561855943621|-39.561855943621|-41.974284127488|33.780005030697|33.780005030697|33.780005030697|33.780005030697|33.780005030697||33.780005030697|33.780005030697|29.239451890593|27.853020918411|27.853020918411|27.853020918411|27.853020918411|27.853020918411|27.853020918411|27.853020918411|27.853020918411|27.853020918411|26.75891215276|21.360353495275|21.360353495275|21.360353495275|21.360353495275|21.325292483441|21.325292483441|21.325292483441|21.325292483441|21.325292483441|21.325292483441|21.325292483441|-25.729427966573|-25.729427966573|-25.729427966573|-25.729427966573|-25.844530804398|-25.979878040305|-25.979878040305|-27.503753551897|-28.519725783066|-29.132518051033|-29.132518051033|-29.132518051033|-29.576686697938
00993|6489|/equities/liberty-media-inter|R1000VALUE|-484.62372026274|-484.62372026274|-484.62372026274|-492.25453418662|-492.25453418662|-492.25453418662|-492.59590567985|-492.59590567985|-500.42809860107|-500.42809860107|-501.44124297959|-504.39328858879||-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-504.39328858879|-506.04380732143|-520.39718659233|-520.39718659233|-525.94136590771|-540.64855374023|-541.29971682942|-544.64097440602|-544.64097440602|-544.64097440602|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-563.69556219257|-580.95815470128|-589.7799890561|-593.73535376933|-593.73535376933|-593.73535376933|-593.73535376933|-593.73535376933|540.54853138909|540.54853138909||540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909||540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|540.54853138909|505.98302464998|-568.34547398958|-568.34547398958|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-575.67437997233|-578.57795657462|-586.09278452395|-586.09278452395|-586.09278452395|-586.09278452395|-586.09278452395|-586.09278452395|-586.09278452395|-586.09278452395|-586.09278452395|-589.14584565161|-591.6173854573||-591.6173854573|-591.6173854573|-591.6173854573|-591.6173854573|-591.6173854573|-591.6173854573|-594.15649040328|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569||505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|505.51380760569|474.31768282143|450.94931134347|440.28838270487|440.28838270487|440.28838270487|440.28838270487||440.28838270487|440.28838270487|433.39908739154|433.39908739154|430.38249984464|430.38249984464|430.38249984464|430.38249984464|419.2266682119|419.2266682119||419.2266682119|419.2266682119|416.37731100831|416.37731100831||411.27213633628|407.37227293587|407.37227293587|407.37227293587|407.37227293587|403.76815251881|398.99657392629|398.99657392629|398.99657392629|398.99657392629|398.99657392629|398.99657392629|398.99657392629|398.99657392629|398.99657392629|398.99657392629|395.94068770197|395.94068770197|395.94068770197|387.25319263435||377.03723369149|373.5114431967|345.84840802238|321.44461344663|299.38084756144|299.38084756144|299.38084756144|299.38084756144|280.22029835657|268.16991294176|266.67242286769|265.84597497962|265.84597497962|265.84597497962|249.01406209759|-287.3116366254|-287.3116366254|-287.3116366254|-287.3116366254|-293.18485798954|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|264.64052751105|258.65938332391|251.9994930253|251.9994930253|251.9994930253
00994|21188|/equities/avnet-inc|R1000VALUE|-39.12547466879|-39.12547466879|-39.12547466879|-40.057615625912|-40.300605470818|-40.300605470818|-40.440672219773|-40.69733364464|-40.69733364464|-40.69733364464|-40.69733364464|-41.309257638467||-41.646953728478|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|-42.033019600835|39.323144502184|39.323144502184|39.323144502184|39.323144502184|39.323144502184|39.323144502184|39.030412657627|39.030412657627|39.030412657627|38.713839791106|38.713839791106|38.713839791106|38.713839791106|38.491488427903|38.441930738848|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-40.946601919313|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.425974445431|-41.783304829165|-41.951170862565||-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.038107017575|-42.62956397169|-42.798404345172|-44.422670613017|-44.949634828265|-45.205705525804|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579||-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|-45.471358125579|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.846732670874|41.728037682739|41.577835771183|41.577835771183|41.577835771183|41.577835771183|41.577835771183|41.577835771183|41.408151543516|41.270444989621|40.879661692976|40.357401889562|40.072667698065|39.799498174415|39.799498174415|39.487776435996|39.170586124156||37.893428077405|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|37.659348007098|36.843020634464|36.843020634464|36.318911451555|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498||-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-39.90204271498|-41.02893696033|-41.411596088531|38.039788359827|38.039788359827|38.039788359827|38.039788359827|38.039788359827|36.66698807525||35.75751623459|35.75751623459|35.599156654265|35.599156654265|34.943405137124|34.943405137124|34.4860053434|33.890838982223|32.990933075612|32.558815045561||32.2447704094|32.2447704094|32.201411964424|31.993514328012||31.65112631057|31.370694925766|31.099014097091|31.099014097091|31.099014097091|30.665839731292|30.269820702955|30.174572093386|30.174572093386|30.174572093386|30.174572093386|30.174572093386|30.174572093386|30.174572093386|30.174572093386|29.173411801015|28.383236622981|28.071373754267|27.997064985763|27.997064985763||27.783406696861|27.472673586282|26.74253789945|26.335221248345|26.335221248345|26.335221248345|26.335221248345|26.335221248345|25.484135156955|25.382944503053|25.382944503053|25.342161724549|25.265178969151|-27.375821271367|-27.375821271367|-27.375821271367|-27.375821271367|-27.375821271367|-27.375821271367|-27.891626317348|-27.891626317348|-28.764862545161|-29.424846551847|26.581726130014|26.581726130014|26.581726130014|26.581726130014|26.581726130014|26.581726130014|26.581726130014|26.581726130014|26.114645596086|25.79018393682|25.279332809167|-28.039560954446|-28.039560954446|-28.039560954446
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-82.494390792777|-82.494390792777|-82.494390792777|-82.892653486386|-84.066281024234|-84.172707414126|-84.172707414126|-84.172707414126|-85.019672446224|-85.410467418005|-85.547743355754|-86.338328612648||-87.214805246286|-87.484226678137|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-87.908491211703|-88.99165479957|-89.051282907182|-90.109756920795|-90.53603975066|-90.53603975066|-90.53603975066|-90.53603975066|-90.733928699057|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-91.173008550037|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719||-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-92.479057287719|-93.885899410806|-95.069331763147|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691|90.934917063691||90.934917063691|90.934917063691|89.909194170499|89.909194170499|89.909194170499|89.801372213279|89.801372213279|89.801372213279|89.801372213279|89.801372213279|89.801372213279|89.46066738314|89.46066738314|89.46066738314|89.46066738314|88.300182726058|88.006313326262|87.045630092855|87.045630092855|86.749290288715|86.749290288715|86.749290288715|86.019768411615|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.892607314264|85.770675030986||84.190470527321|83.616735104712|83.616735104712|83.616735104712|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|83.023672001354|82.563523496513|81.686138591639|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|81.100570442406|80.769593359178|80.769593359178|79.50454978814|79.50454978814|79.50454978814|79.50454978814|78.530410463461|78.530410463461|78.530410463461||78.530410463461|78.530410463461|78.530410463461|78.530410463461|78.530410463461|-85.761517253592|-85.761517253592|-85.761517253592|-85.761517253592|-85.761517253592|-85.761517253592|-87.66989535544|-87.66989535544|-88.271622999125|81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775||81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775|81.290329878775||81.290329878775|81.290329878775|81.290329878775|81.290329878775||80.790923799903|80.281585814589|80.046760269927|79.697523569484|79.697523569484|79.697523569484|79.697523569484|79.697523569484|79.697523569484|79.697523569484|79.697523569484|79.697523569484|78.358488382405|78.358488382405|77.259707889629|77.22891861959|77.22891861959|77.22891861959|77.22891861959|76.409101999615||76.409101999615|76.409101999615|74.81196269814|73.936029047193|73.936029047193|73.936029047193|73.573520323894|73.573520323894|71.263556636331|70.226314831366|70.226314831366|69.228277736891|68.64934598736|65.850764648657|65.850764648657|65.850764648657|65.850764648657|62.679516042318|60.897558384085|60.897558384085|60.897558384085|60.897558384085|60.897558384085|60.897558384085|59.977383342968|59.977383342968|59.850938011851|59.850938011851|59.850938011851|59.850938011851|59.850938011851|59.850938011851|59.850938011851|-63.809681989018|-63.809681989018|-63.809681989018|-63.809681989018
00997|17517|/equities/viasat|R1000VALUE|48.5869642844|-53.31718391715|-53.31718391715|-53.31718391715|-53.31718391715|-53.31718391715|-53.31718391715|-53.529179353018|-53.529179353018|-54.069088585399|-54.81297188966|-54.81297188966||-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|-54.81297188966|50.24914059747|50.24914059747|50.24914059747|50.24914059747|50.057428838023|49.409276009939|48.248084175744|47.147040187105|47.147040187105|47.147040187105|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-51.952832794715|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.242573583084|-52.317302107764||-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.85594064451|-52.9498654086|-52.9498654086|-54.01373743554|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.831685829452|48.135762320946|47.946255995836|47.946255995836||47.946255995836|46.046397873656|-51.369879597257|-51.369879597257|-51.369879597257|-51.369879597257|-51.369879597257|-51.369879597257|-52.913605444459|-52.913605444459|-52.913605444459|-52.913605444459|-53.366782233481|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.436884779123|47.412787219317|-52.681517619609|-52.681517619609|-52.681517619609|-52.681517619609|-52.681517619609|-52.681517619609|-52.816252661997|-52.816252661997|-52.816252661997|-52.816252661997|-52.816252661997|-52.816252661997|-54.126091587603|-54.58065670073|-55.08128535019|-55.192500349967|-55.192500349967|-55.192500349967||-55.192500349967|-55.192500349967|-55.192500349967|-55.945190962079|-55.945190962079|-55.945190962079|-56.455768117113|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-57.195192254709|-58.180491673866|-60.133322437515|-60.165153953751|-60.165153953751|-60.165153953751|-60.312034900242|53.005382320456|53.005382320456|53.005382320456|53.005382320456|53.005382320456|53.005382320456|53.005382320456||53.005382320456|52.262013037475|52.262013037475|49.917239276868|48.210262819906|45.274183216779|42.959093242981|40.536213510675|39.420237030633|38.41443943557|38.41443943557|38.41443943557|38.41443943557|37.542709610824|36.290789787377|35.461162213764|35.461162213764|35.461162213764|35.461162213764||34.030736530579|32.748595331286|31.213761480471|31.213761480471|30.428624638607|30.186249530635|30.098147672807|30.098147672807|30.098147672807|30.098147672807||30.098147672807|30.098147672807|30.098147672807|30.098147672807||-34.486375919387|-34.486375919387|-34.486375919387|-34.486375919387|-35.33763929584|-36.366148484839|-37.18685522465|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083|33.191513137083||33.191513137083|33.191513137083|32.176085675003|32.176085675003|32.176085675003|32.176085675003|32.176085675003|32.176085675003|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.4229182575|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771|-36.58919688771
00998|39272|/equities/assured-guaranty|R1000VALUE|-49.18903660447|-49.18903660447|-49.18903660447|-50.11781824596|-50.121472918047|-50.121472918047|-50.364937869539|-50.364937869539|-50.364937869539|46.958744783641|46.958744783641|46.958744783641||46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.958744783641|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.714923821151|46.25602739195|45.986092317202|45.986092317202|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.857693047941|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.858803754661|-48.886219532007|-48.886219532007||-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-48.886219532007|-49.965965056152|-49.965965056152|-49.965965056152|-49.965965056152|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624|-50.037302978624||-50.037302978624|-50.037302978624|-50.037302978624|-50.041701285442|-50.041701285442|-50.041701285442|-50.041701285442|-50.041701285442|-50.654351207163|-50.654351207163|-50.654351207163|-50.654351207163|-50.654351207163|-51.320389187498|-51.902159654878|47.738663353016|47.738663353016|47.738663353016|47.738663353016|47.738663353016|47.738663353016|47.337405590537|46.000451622542|45.651056035952|45.157837903716|43.761487788864|42.785493288906|42.785493288906|42.785493288906|42.785493288906|42.724993823271|42.10666139733|41.706289483565|40.993565478759|40.993565478759|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891||40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.972645841891|40.166269807732|40.166269807732|40.166269807732|37.561967775464|36.843541206696|36.843541206696|36.54504422543|36.330487185025|36.330487185025||35.665541257354|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.314173099404|35.198051961122||35.198051961122|35.156171304052|34.7701897953|34.530210849759|32.921901249352|32.244890132947|31.777100580051|29.922889304508|29.792180581023|29.792180581023||29.792180581023|29.792180581023|29.792180581023|29.792180581023||29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023|29.792180581023||29.792180581023|29.792180581023|28.75853299557|28.138105076348|28.138105076348|28.138105076348|27.906609721874|27.906609721874|26.982970545919|26.982970545919|26.982970545919|26.982970545919|25.879966760379|24.405536424466|24.405536424466|24.405536424466|24.405536424466|-27.873807146576|-27.873807146576|-27.873807146576|-27.873807146576|25.308599174394|25.308599174394|25.308599174394|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|25.085670209197|24.870188845824
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-93.102116847258|-93.102116847258|-93.102116847258|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704||-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-93.102212406704|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-94.718261900013|-98.020850488946|-98.775939647142|-99.044379013318|-99.647646552476|-100.73049448928|-100.73049448928|-100.73049448928|-101.08110829416|-101.8406738818||-104.0940819383|-104.28263358426|-104.28263358426|-105.09140075078|-105.09140075078|-106.20544415966|-106.51549679985|-107.83624676433|-107.83624676433|-107.83624676433|-107.83624676433|-109.14249620136|-109.81054637678|-109.81054637678|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369||-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-109.85669033369|-110.78743672195|103.65612928584|103.65612928584|102.48625715259|101.34256552521|101.34256552521|101.34256552521|101.34256552521|101.10780135279|101.10780135279|100.25144567628|99.594385254598|99.298665191063|99.298665191063|99.298665191063|99.298665191063|99.298665191063|99.298665191063|99.298665191063|96.4835166416|93.58390759996|91.753403199203|91.753403199203|91.544336650644|91.12214739268|91.12214739268|90.199607027295|89.874059604611||89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|89.874059604611|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-99.741851997492|-100.53983412862|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986|93.26319602986||93.26319602986|91.561328718616|89.160922816013|86.590469999021|84.963296540253|84.711438955723|83.877712900835|83.495880648356|83.495880648356|83.495880648356|83.495880648356|83.495880648356|83.495880648356|83.495880648356|81.8104275033|81.254046675247|81.254046675247|81.121162040015|78.755179518881||76.710198634667|76.239110357014|76.190570338822|76.190570338822|75.97135566077|75.97135566077|75.97135566077|75.97135566077|75.97135566077|75.97135566077||75.97135566077|75.97135566077|75.97135566077|75.97135566077||75.97135566077|75.97135566077|75.97135566077|75.97135566077|75.97135566077|75.057615739343|74.050683425795|72.99763764733|72.99763764733|71.847327774852|71.847327774852|71.847327774852|71.763379735179|71.763379735179|71.763379735179|70.630979823213|68.823309897429|68.497222028464|68.497222028464|68.497222028464||68.497222028464|68.497222028464|66.286356486976|65.739180168088|65.739180168088|65.739180168088|64.4864558278|64.4864558278|62.792173643949|62.792173643949|62.792173643949|62.792173643949|62.792173643949|59.894347757031|59.894347757031|59.025169817345|59.025169817345|59.025169817345|59.025169817345|59.025169817345|59.025169817345|59.025169817345|59.025169817345|59.025169817345|57.919077413762|57.193966740989|57.193966740989|57.193966740989|57.193966740989|57.060144977098|57.060144977098|55.920717641519|55.774528505388|-62.654453770525|-62.654453770525|-62.654453770525|-62.654453770525
01000|21125|/equities/kemper-corp|R1000VALUE|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112||64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|64.36135212112|63.439590413576|63.334826289879|63.334826289879|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|62.56794803657|-67.918533565912|-67.918533565912|-67.918533565912|-67.918533565912|-69.033927549161|-69.265125243798|-69.265125243798|-71.909011002105|-71.909011002105|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-72.071330400705|-73.694113491494|-73.694113491494|-74.267766685969|-74.396958470337|-74.396958470337|-74.396958470337|-74.396958470337|70.798863470412|70.798863470412||70.798863470412|70.798863470412|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-74.288068123765|-75.70840848387|-76.057568206555|-76.057568206555|-76.057568206555|-76.18383564599|-76.18383564599|-76.18383564599|-76.18383564599|-77.004308307706|-77.004308307706|-77.138677372468|-77.905750025127|-78.502881590849||-78.502881590849|-78.502881590849|-79.057649365538|-79.701829424029|-80.159254593458|-80.672847879394|-80.672847879394|-80.672847879394|-81.627608551432|-82.13567782977|-82.659850363118|-82.659850363118|-83.025061353468|-83.025061353468|-84.152787248201|-84.152787248201|-84.152787248201|-84.152787248201|-84.325873313024|-84.538188229749|-85.329009007106|79.05600434624|79.05600434624|79.05600434624|79.05600434624|78.557225559407|78.476449505113|78.476449505113|78.444968335125|78.444968335125|78.444968335125|78.287185580966|77.196320330034|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472||77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|77.173345631472|76.319825563289|75.525361177499|74.918180595034|74.866460088587|74.866460088587|74.241622981867|74.022186491029|74.022186491029|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|72.080252759885|70.679726831594|69.959700695288|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476||-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-76.461801453476|-77.592555492062|-78.006728985727|-79.927625553623|74.259064223174|74.259064223174|74.259064223174|74.259064223174|74.259064223174||74.259064223174|74.259064223174|74.259064223174|74.259064223174|74.259064223174|74.259064223174|74.259064223174|74.083405523172|73.425198546762|73.425198546762||73.425198546762|73.425198546762|73.425198546762|73.425198546762||73.425198546762|73.425198546762|73.425198546762|73.425198546762|73.425198546762|73.425198546762|73.425198546762|73.25225463701|73.25225463701|73.25225463701|73.024751166659|73.024751166659|72.022760181189|72.022760181189|72.022760181189|72.022760181189|72.022760181189|72.022760181189|72.022760181189|72.022760181189||71.51143436638|71.51143436638|69.274925870007|66.871587826483|66.615473990667|66.615473990667|65.822380413524|65.822380413524|63.37708999262|62.705973726557|62.705973726557|62.24891835236|-67.440344838205|-67.440344838205|-67.440344838205|-67.440344838205|-67.440344838205|-67.440344838205|-67.440344838205|-67.440344838205|-67.654826089081|-69.355275323521|-69.355275323521|-69.355275323521|-69.355275323521|-69.355275323521|-69.355275323521|-70.464197982826|-70.701659949079|-70.701659949079|-71.606430747607|-71.606430747607|-71.606430747607|-71.606430747607|-71.606430747607|-71.606430747607|-71.606430747607
01001|21168|/equities/kirby-corp|R1000VALUE|-54.260689518218|-54.260689518218|-54.260689518218|-55.977797372877|-56.293485633827|-56.293485633827|-56.293485633827|-56.293485633827|-56.293485633827|-56.735538474163|-56.871628222024|-57.309200639677||-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-57.309200639677|-58.23410963477|-59.927343733457|-60.74204909288|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-60.97222125569|-62.353578435481|-62.788976098763|-63.360507133878|-63.360507133878|-63.360507133878|-63.360507133878|-63.360507133878|-63.522784051274|-65.07087178691||-66.083191611853|-66.127273968815|-66.127273968815|-66.74141547852|-66.876017333989|-67.505770425877|-67.505770425877|-67.505770425877|-67.505770425877|-67.505770425877|-67.505770425877|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352||62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.556828553352|62.100919784079|61.71069194058|61.71069194058|61.71069194058|61.71069194058|59.786882307567|59.398757831297|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-66.585557336068|-67.171546386669|-67.171546386669|-67.171546386669|-67.171546386669|-67.171546386669|-67.171546386669||-67.171546386669|-67.781459533512|-67.781459533512|-67.781459533512|-67.781459533512|-67.781459533512|-68.368592076021|-68.368592076021|62.839210681554|62.839210681554|62.839210681554|62.839210681554|62.839210681554|62.839210681554|62.359678670694|61.126311855106|59.834231885041|59.060782035885|59.060782035885|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|58.597173329907|57.514638923624|55.717377370176|54.969762570878|54.969762570878|54.969762570878|54.969762570878||54.060848826854|52.753165371649|52.330182110195|51.456869799698|50.752228598325|50.752228598325|50.752228598325|50.223033327226|48.754481415356|-55.751584212511|-55.751584212511|-55.751584212511|-55.751584212511|-57.130474570024|-57.130474570024|52.578130521154|52.578130521154|52.578130521154|52.578130521154||52.578130521154|52.578130521154|52.578130521154|52.578130521154|52.052075926874|52.052075926874|51.656195287808|50.272995450877|-54.434466764571|-54.434466764571||-54.434466764571|-54.434466764571|-54.434466764571|-54.434466764571||-54.434466764571|-54.434466764571|-54.434466764571|-54.434466764571|50.065022908351|50.065022908351|50.065022908351|50.065022908351|50.065022908351|50.065022908351|49.693360075577|49.494957288554|49.494957288554|49.494957288554|49.494957288554|47.949396910988|47.51444252369|47.51444252369|47.51444252369|47.51444252369||47.51444252369|46.507712982729|44.401536027795|44.401536027795|44.401536027795|44.401536027795|42.137818486829|41.206464934503|39.906419051739|39.906419051739|39.906419051739|39.53879914135|38.134221234258|36.134576809107|36.134576809107|36.134576809107|36.134576809107|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576|-40.191645526576
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981||-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-30.972978202981|-31.063309449269|-31.152010143149|-31.251955231415|-31.470506041565|-31.681672883606|-32.117291686761|-32.117291686761|-32.117291686761|-32.35110139607|-32.500667887249|-32.824630345811|-33.219589752079|-33.249543978242|-33.57449470788|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.279153984686|31.206230899626|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.072914707838|-33.392486198667|-33.392486198667||-33.424789685449|-33.424789685449|-33.424789685449|-33.750322203329|-34.368137523521|-34.643485993135|-34.663873427431|-34.770452289558|-34.770452289558|-34.770452289558|-34.770452289558|-34.851058514887|33.262730755033|33.262730755033|33.262730755033|33.159543572166|33.159543572166|32.758936522513|32.532152624163|32.209614086188|32.187624719448|31.886806464535|31.743674781964|30.909082760465||-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.126003357501|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.180683733084|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334||-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.472743259334|-33.772737521772|-33.772737521772|31.131307687704|31.131307687704|31.131307687704|31.131307687704|31.131307687704|31.131307687704|30.987006388709|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.588049531098|30.513851188024|30.513851188024|30.513851188024|30.513851188024|30.513851188024||30.513851188024|30.304833119004|30.169813678098|29.854240255701|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803||29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803||29.710238774803|29.710238774803|29.710238774803|29.710238774803||29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803|29.710238774803||29.710238774803|29.710238774803|29.025821403427|28.070357856666|27.562293252723|27.562293252723|27.056992435208|26.964224179311|25.503634711327|25.503634711327|25.503634711327|25.503634711327|24.11403854271|-25.243257729083|-25.243257729083|-25.243257729083|-25.243257729083|-25.243257729083|-25.243257729083|-25.323619966009|-25.648466353393|-26.990517674526|-27.212118131193|-27.212118131193|-27.212118131193|-27.212118131193|-27.504020353459|-27.760855935572|-28.182445683247|-28.182445683247|-28.182445683247|-28.182445683247|-28.182445683247|-28.182445683247|-28.182445683247|-28.182445683247|-28.182445683247
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-27.818735469297|-27.818735469297|-27.818735469297|-28.195925687226|-28.195925687226|-28.195925687226|-28.195925687226|-28.314229757296|-28.314229757296|-28.460810218373|-28.525622935338|-28.885330048319||-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.885330048319|-28.890367127255|-29.340130382992|-29.405978580556|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.578138487718|-29.611820372366|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.775351016182|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772||-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|-29.798385325772|27.238042464837|27.238042464837|27.00615757371|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166||-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-28.864096186166|-29.234809442809|-29.234809442809|-29.534292364894|-29.534292364894|-29.534292364894|-29.534292364894|-29.534292364894|-29.534292364894|-29.805081791101|-29.805081791101|-29.805081791101|-30.303425093953|-30.324917656916|-30.396317042855||-30.396317042855|-30.469053907299|-30.469053907299|-30.469053907299|-30.469053907299|-30.469053907299|-30.512287740236|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|27.096214047894|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.875721194318|26.16024613598|25.494162508944|24.740736375362|24.649798858939|24.649798858939|24.493665152985||23.793932594823|23.793932594823|23.793932594823|23.43659132274|-26.106422743907|-26.106422743907|-26.106422743907|-26.106422743907|-26.106422743907|-26.106422743907|-26.213512267746|23.614563498812|23.614563498812|23.614563498812|23.614563498812|23.614563498812|23.614563498812|23.614563498812|23.614563498812||23.550602699219|23.550602699219|23.550602699219|23.550602699219|23.550602699219|23.550602699219|23.550602699219|22.435669449633|21.625743578612|21.435826512111||21.373140674976|21.356236174474|21.356236174474|21.356236174474||21.325713355267|21.325713355267|21.325713355267|21.325713355267|21.325713355267|21.325713355267|21.325713355267|21.144125734131|21.102361028239|20.923848116247|20.923848116247|20.923848116247|20.624830206067|20.550686398444|20.550686398444|20.206873513258|20.180958293708|20.180958293708|20.180958293708|20.180958293708||20.180958293708|19.993704503147|19.434167426298|19.434167426298|19.434167426298|19.434167426298|19.072407662283|18.952952424035|18.65641320925|18.65641320925|18.65641320925|18.65641320925|17.098791691783|16.328197671122|16.328197671122|16.328197671122|16.328197671122|15.812466143393|15.812466143393|15.812466143393|15.812466143393|15.812466143393|15.812466143393|15.671629374583|14.922087820988|14.649396279177|14.649396279177|14.649396279177|14.649396279177|14.649396279177|14.649396279177|14.649396279177|14.649396279177|14.649396279177|14.450441098567|-16.019669898212|-16.019669898212
01004|20516|/equities/american-greetings-corp|R1000VALUE|9.5855242405304|9.5855242405304|9.5855242405304|9.5855242405304|9.5855242405304|9.5250273450623|9.4344781868263|9.4344781868263|9.3735976941689|9.3735976941689|9.3735976941689|9.2998310468046||9.2050901410148|9.0887114203821|8.7941235079644|8.7745350219435|8.7745350219435|8.6992054358265|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.4549660614107|-9.7771842138606|-9.9596486772252|-9.9737768929482|-10.082529522896|-10.113099051983|-10.113099051983|-10.113099051983|-10.113099051983|-10.25177685582|-10.355586018423|-10.369817431613|-10.378130365129|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|-10.431975107746|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914|9.661066028914||9.661066028914|9.6100734841394|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5716179548929|9.5506005878079|9.5506005878079|9.5506005878079|9.3117783461266|9.2291982874002|9.2114790556271|9.2114790556271|9.1302721111428||9.1302721111428|9.1302721111428|9.1302721111428|9.1302721111428|9.1302721111428|9.1302721111428|8.9562171924441|8.9562171924441|8.9562171924441|8.7413522389563|8.4928723287893|8.4928723287893|8.4928723287893|8.4928723287893|8.4928723287893|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.2506463198834|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331||8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|8.1249939048331|7.9488089062044|7.9488089062044|7.9488089062044|7.9488089062044|7.9488089062044|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.4807668652176|-9.5108516178793|-9.5345573913462|-9.5706193459704|8.1065192383657|8.1065192383657||7.6656773004411|7.5894632243976|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578|7.4563423915578||7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556||7.4003694420556|7.4003694420556|7.4003694420556|7.4003694420556||7.4003694420556|7.4003694420556|7.2590220113043|7.2065576822837|7.2065576822837|7.2065576822837|7.2065576822837|7.2065576822837|7.2065576822837|7.2065576822837|6.8539532060182|6.7799482472247|6.584942248961|6.4219360920022|6.3685955838175|6.1400414333786|6.1400414333786|6.1400414333786|6.1400414333786|6.1400414333786||6.1400414333786|6.1400414333786|5.6718162551613|5.6718162551613|5.6718162551613|5.6718162551613|5.5515368356492|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5412325352735|-6.5991473694981|-6.7346081491246|5.7986192628591|5.7986192628591|5.7986192628591|5.7986192628591|5.7986192628591|5.7986192628591|5.7986192628591|5.7986192628591|5.6773549367818|5.6620608490741|5.5753856963626|5.5753856963626|5.4493063894368|5.2361735996777|-6.0564393591515|-6.0564393591515|-6.0564393591515|-6.0564393591515
01005|15591|/equities/bok-financial-corp|R1000VALUE|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857||82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.257008759857|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|82.04813153394|81.313680261839|81.313680261839|81.286308706324|80.562843363065|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-86.969164931912|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-88.339019054093|-90.326134198152|-91.245151194425||-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-92.306428964813|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827||-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-93.651811750827|-95.848311491315|-95.848311491315|-95.848311491315|-95.848311491315|-96.29979141057|-96.473652392631|-96.56668162788|-96.56668162788|-96.666783602647|-97.372816809473|-97.470678006095|-97.470678006095||-97.470678006095|-99.00353162651|-99.190667394711|-99.190667394711|-99.190667394711|-99.190667394711|-99.591296359249|-99.716441653777|89.362117904153|89.362117904153|89.362117904153|89.362117904153|89.362117904153|89.362117904153|89.362117904153|86.928397985029|86.928397985029|86.928397985029|86.928397985029|84.912106244352|84.401229346888|83.272480714207|82.667490520179|82.667490520179|82.667490520179|82.667490520179|82.667490520179|80.549431842897|78.314370731881|77.032039776904|77.032039776904|77.032039776904|77.032039776904||77.032039776904|77.032039776904|77.032039776904|75.370044433919|74.280607130624|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|73.501882415597|72.92931138761||71.901867545769|71.901867545769|71.628299081676|71.628299081676|70.454749294259|70.454749294259|70.454749294259|68.332221980601|65.389647516102|65.389647516102||65.389647516102|65.389647516102|65.389647516102|65.389647516102||65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.389647516102|65.333051201774|65.333051201774|65.333051201774|65.333051201774|65.333051201774|65.333051201774|65.333051201774|65.333051201774||65.333051201774|65.333051201774|63.410611785202|62.985554760905|62.985554760905|62.985554760905|62.752814903931|62.752814903931|60.915305649872|60.915305649872|60.915305649872|60.915305649872|58.382561087206|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|55.826807836143|53.278033872995|53.278033872995|51.86805162884|51.86805162884|51.86805162884|51.86805162884|51.86805162884|51.86805162884|51.86805162884|51.86805162884|51.86805162884|51.498389672981|50.938212765308
01006|13979|/equities/hain-celestial-group|R1000VALUE|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814||-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-39.494659968814|-40.967401262346|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.736525388186|39.552883966394|39.552883966394|39.552883966394|39.035765603326|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473|-41.345707546473||-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.923930856286|-41.924922648071|-42.374912569919|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651||-42.589884928651|-42.589884928651|-42.589884928651|-42.589884928651|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.729906328963|-42.962951934389|-43.13046487442|-43.13046487442|-43.13046487442|-43.13046487442|-43.402219624363|-43.402219624363|-43.402219624363|-43.402219624363|-43.402219624363|-43.402219624363|-43.605244366154|-44.139161339319|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.414214122403||41.414214122403|41.414214122403|41.414214122403|41.414214122403|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|41.340849194774|40.923555723773|40.923555723773|40.923555723773|40.375500109886|40.375500109886|39.993612928627|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448|39.871296168448||39.871296168448|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|39.863711354437|38.843011641174|38.063346835937|38.016693611315|38.016693611315|38.016693611315|38.016693611315||38.016693611315|38.016693611315|38.016693611315|38.016693611315|38.016693611315|37.968080073436|37.968080073436|37.832894703401|37.832894703401|37.832894703401||37.832894703401|37.832894703401|37.832894703401|37.832894703401||37.324328524815|36.938975129908|36.196637880345|35.906116535628|35.906116535628|35.906116535628|35.906116535628|35.172906719274|35.146681584992|35.146681584992|35.146681584992|35.146681584992|35.146681584992|34.924365774435|34.815833285922|34.815833285922|34.815833285922|34.815833285922|34.666484836598|34.017510383536||34.017510383536|33.558533242222|33.558533242222|33.482520647513|33.482520647513|33.482520647513|33.482520647513|33.365579573829|32.367311866767|31.34867880928|30.359088930681|-34.251242433947|-34.251242433947|-34.251242433947|-34.251242433947|-34.251242433947|-34.251242433947|-34.251242433947|-34.45593631153|-35.372151664945|-36.644889306197|33.746279390065|33.746279390065|33.746279390065|33.746279390065|33.746279390065|33.746279390065|33.746279390065|33.746279390065|33.307737881761|33.307737881761|33.307737881761|33.307737881761|33.053450218997|33.053450218997|33.053450218997|33.053450218997
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-90.908608911197|-91.196232157461|-91.745256562489|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176|85.506864448176||85.506864448176|85.506864448176|84.490407197328|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-89.900760030063|-90.383895608355|-91.336552642638|-93.421980567987|-93.421980567987|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246||-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.297926415246|-94.692140461384|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.689412598809|-95.810734966287|-95.993590490563|-97.736767601683|-98.944741169297||-99.169158634966|-99.457395007683|-99.858495741501|-100.80361009242|-102.57512140938|-102.78486090526|-102.78486090526|-102.78486090526|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-104.01680081809|-113.72366601586|-114.607407905|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|107.38977277822|105.17848938664|105.17848938664|105.17848938664|105.17848938664|104.16054501754|103.72290277455|103.72290277455|103.72290277455|103.72290277455||103.72290277455|103.72290277455|103.72290277455|103.72290277455|103.72290277455|103.03124962749|103.03124962749|103.03124962749|103.03124962749|102.21825220467|102.21825220467|102.21825220467|102.21825220467|100.30389025346|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|99.317658492444|98.897972238062|98.897972238062|98.748081776829|98.210147218937|97.102402593171|97.102402593171||95.401563963929|92.926731888496|92.641370579096|90.057076132399|86.774529205542|84.475592227756|-91.856166724331|-91.856166724331|-91.856166724331|-91.856166724331|-91.856166724331|-92.309068513956|-92.309068513956|-93.16061517467|-93.16061517467|-95.406582744805|-95.880645866623|-96.125717714352|88.478709150146||88.478709150146|88.478709150146|88.478709150146|88.478709150146|88.478709150146|88.478709150146|88.478709150146|88.478709150146|88.478709150146|88.478709150146||88.478709150146|88.478709150146|88.478709150146|88.478709150146||87.76412256646|87.208468738395|86.54413193155|85.994596955264|85.994596955264|85.994596955264|85.994596955264|85.216220958458|83.925244763413|83.598049855805|82.488387134976|82.287096477556|80.455459917903|80.455459917903|80.455459917903|80.455459917903|80.455459917903|80.455459917903|80.455459917903|80.455459917903||80.455459917903|80.455459917903|79.393564795256|77.724518032869|77.589703635945|77.589703635945|77.589703635945|77.589703635945|77.086712705486|77.086712705486|77.086712705486|-84.505503048603|-84.505503048603|-84.505503048603|-84.505503048603|-84.505503048603|-84.505503048603|-84.505503048603|-84.505503048603|-84.505503048603|-86.406670850851|-87.056324514041|-87.056324514041|-87.056324514041|-87.056324514041|-87.056324514041|-87.056324514041|-87.056324514041|-87.251800383154|-87.251800383154|-87.251800383154|-87.251800383154|-87.251800383154|-87.251800383154|-87.251800383154|-87.251800383154|-87.251800383154
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1106.780849528|-1108.0748588505|-1110.0648523904|-1110.7843689389|-1110.7843689389|-1119.7935731258|-1119.7935731258|-1131.0972630543|-1133.4270058785|-1141.9100317595|-1150.7619602015|-1152.3843557361||-1158.1037587063|-1159.3699803768|-1162.6873901948|-1162.6873901948|-1162.6873901948|-1163.4254218853|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1166.1593346808|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1168.4429461897|-1172.7531148528|1117.7194190013|1117.7194190013|1117.7194190013|1117.7194190013|1117.7194190013|-1172.4286040453||-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1172.4286040453|-1188.2375905569|-1188.2375905569|-1188.2375905569|-1188.2375905569|-1188.2375905569|-1190.4386689878|-1190.4386689878|-1191.5830452946|-1194.3216969202|-1204.5535198528|-1233.5505485886|1160.536263984|1160.536263984||1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1160.536263984|1153.4680209088|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1145.905331712|1138.0836693502|1134.8808213049|1126.8325518296|1115.4544765338|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.0448742753|-1182.7489313988|-1182.7489313988||-1182.7489313988|-1182.7489313988|-1199.5477018255|-1218.6385461907|-1232.0628621954|-1238.2831444098|-1246.3624153051|-1246.3624153051|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|-1252.9915831042|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1143.9060659484|1125.4217857869|1099.3880573413|1075.8248685526|1075.8248685526||1075.8248685526|1075.8248685526|1053.8431970463|1036.7513183869|1005.9419895055|1003.6469959365|1003.6469959365|1003.6469959365|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523||989.91717613523|989.91717613523|989.91717613523|989.91717613523|989.91717613523|976.03078978133|963.45479734818|958.64194741161|950.67770157822|940.29965973969||938.00107302631|938.00107302631|934.62998414224|934.62998414224||934.62998414224|934.62998414224|934.62998414224|934.62998414224|934.62998414224|934.62998414224|934.62998414224|929.58332046078|923.64957888978|923.64957888978|922.4417657152|919.80058200677|919.80058200677|919.80058200677|919.80058200677|919.80058200677|919.80058200677|919.80058200677|919.80058200677|919.80058200677||919.80058200677|919.50844561082|894.17218172796|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|893.82141581478|861.17598651186|842.25666727772|836.0416827628|836.0416827628|836.0416827628|836.0416827628|836.0416827628|836.0416827628|819.55128854613|808.95531965737|795.87366450103|765.54243429802
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|91.675344548365|89.629231301383|89.629231301383|89.629231301383|87.489615589861|84.283078041876|83.409845607374|83.272153957505|83.272153957505|83.264778881541|83.264778881541|83.264778881541||83.264778881541|83.264778881541|83.264778881541|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|82.491259901116|79.194843866637|77.042601481865|75.542668838094|75.542668838094|75.542668838094|75.542668838094|75.542668838094|75.542668838094|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782||-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-80.264344196782|-83.169271024582|-84.01196663525|-84.402185574133|-85.838541391778|-86.226342729197|-86.226342729197|-86.513718026067|-87.224754937373|-87.224754937373|-88.81839437825|-89.974877573191|-91.958997798999|-91.958997798999||-91.958997798999|-91.958997798999|-91.958997798999|-92.713331515082|-93.154672314102|-93.154672314102|-93.154672314102|-93.154672314102|85.301666095231|85.301666095231|85.301666095231|85.301666095231|85.301666095231|85.301666095231|85.301666095231|84.265723575457|83.091202803568|83.037809870989|82.209259163838|82.201399206564|81.666661126434|81.666661126434|81.220794886497|81.220794886497|81.218664189342|79.633589769541|79.633589769541|79.633589769541|79.633589769541|79.633589769541|79.633589769541|78.111155431733|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201||-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.09454969201|-86.223940677483|77.555912143487|77.555912143487|77.555912143487|77.555912143487|77.555912143487|76.732978960428|76.42365789033|76.186219423093|75.403684423012|73.767119299087|71.820898840351|71.820898840351|67.709993598111|65.004740829389|65.004740829389|63.527359903497|63.527359903497|61.82179982947|61.82179982947|61.545110891116|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244||-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.005580028244|-68.013171986584|60.351724726904|60.351724726904|60.351724726904|60.351724726904|60.351724726904|60.351724726904|58.916364995361|58.623362373115||57.933736826315|57.908254583842|57.908254583842|57.886392549415|57.01175135612|57.01175135612|56.772502464713|-62.086874457782|-62.086874457782|-62.086874457782||-62.086874457782|-62.086874457782|-62.086874457782|-62.086874457782||-62.086874457782|-62.086874457782|-62.086874457782|-62.209859923727|-62.759058898791|-62.759058898791|-62.759058898791|-62.759058898791|-62.759058898791|-62.759058898791|-62.759058898791|-62.759058898791|-62.759058898791|-63.012974180996|-63.012974180996|-63.012974180996|-63.012974180996|-63.012974180996|-63.012974180996|55.070755389606||55.070755389606|55.070755389606|55.070755389606|55.070755389606|55.070755389606|55.070755389606|54.992227981791|54.843196072298|53.668661497084|53.668661497084|53.668661497084|53.668661497084|53.226569703384|-56.894134521991|-56.894134521991|-56.894134521991|-56.894134521991|-56.894134521991|-56.894134521991|-57.663283666538|-57.719202395465|52.18774946316|52.18774946316|52.18774946316|52.18774946316|52.18774946316|51.502499454374|51.324998927508|51.032267430907|51.032267430907|51.032267430907|51.032267430907|51.032267430907|51.032267430907|50.24527158105|50.24527158105|48.860854989551
01010|17188|/equities/silgan-holdings|R1000VALUE|-42.216727743534|-42.216727743534|-42.216727743534|-42.691736250391|-42.691736250391|-42.691736250391|-42.691736250391|-43.510907220828|40.686119372353|40.686119372353|40.686119372353|40.686119372353||40.686119372353|40.364994255454|40.364994255454|40.364994255454|40.364994255454|39.925269674097|39.905300748386|39.763110518498|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.510042619031|39.262271933336|39.095299248981|38.737835465855|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.150206421987|-41.426340579077|-42.102587158357|-42.102587158357|-42.102587158357|-42.671650559416|-42.671650559416|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988||-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-42.863186611988|-43.472985760214|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-43.528631321256|-44.054997825252|-44.054997825252|-44.054997825252|-44.283885319616|-44.36899619974||-44.36899619974|-44.656751867151|-44.656751867151|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|-44.677880436648|41.445350501821|41.445350501821|41.445350501821|41.445350501821|41.445350501821|41.415946587242|40.854386444795|40.570427916567|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.927350415701||39.927350415701|39.927350415701|39.927350415701|39.927350415701|39.751500012603|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.660523371435|39.247246376382|39.068016810362|39.068016810362|39.068016810362|39.068016810362|37.809205579696|36.855617470143|36.560423114415|36.560423114415|36.450849150282|36.450849150282|36.450849150282|36.450849150282|36.450849150282|36.248972282627|36.248972282627|36.248972282627|35.978235362757|35.978235362757|35.905261488743||35.826404010795|35.728780335345|35.621149756484|35.621149756484|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426||35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.605980813426|35.187931308589|35.187931308589||35.187931308589|35.107701682869|34.93772188803|34.911817110865||34.911817110865|34.769003184851|34.769003184851|34.769003184851|34.769003184851|34.640279434584|34.279756385377|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.288826716165|-36.435917284997||-36.867367430125|-36.867367430125|-36.886006685435|-36.886006685435|-37.396119166677|-37.711357961885|-37.711357961885|-37.711357961885|-37.711357961885|-37.711357961885|-37.711357961885|-37.711357961885|-37.718409138306|-37.718409138306|-37.718409138306|-37.718409138306|-37.718409138306|-37.718409138306|-37.718409138306|-38.054064200304|-38.208402234075|-38.621175931999|-38.621175931999|-38.757922318625|-38.757922318625|-41.051826277512|37.328797766465|37.328797766465|37.328797766465|37.283945416906|37.283945416906|37.283945416906|37.081606281575|36.593174180252|36.089638613841|-38.164396254716|-38.164396254716
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-81.480290513148|-81.480290513148|-81.480290513148|-82.490301554899|-82.490301554899|-82.490301554899|-82.55144886783|-83.266053144702|-84.239226597955|-84.989694456712|-85.021752945202|-86.340126054836||80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.929303534724|80.712850718531|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-86.755589518601|-87.808435901066|-88.632709167689||-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-89.360305382248|-93.22811166604|-93.494883724795|-93.494883724795|-93.494883724795|-93.544258275949|-93.544258275949|-93.544258275949|-93.544258275949|-93.544258275949|-93.544258275949|-94.16639599902|-94.808822902722|-94.808822902722||-94.808822902722|-95.227619929425|-95.227619929425|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-95.711357077625|-96.406510627564|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-96.604222698788|-98.215800201208|-98.533817641571|-98.533817641571||-98.533817641571|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|-98.798614855976|89.109418532524|89.109418532524|89.109418532524|87.358293643447|87.358293643447|87.358293643447|87.358293643447|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|86.536605458567|85.18011771872|84.457351172791|83.050122826857|83.050122826857|83.050122826857|83.050122826857||81.178474419164|80.918607396902|80.918607396902|78.526231627797|-85.213909941243|-85.213909941243|-85.213909941243|-85.213909941243|-85.213909941243|-85.213909941243|-86.091564210837|78.307490707593|78.307490707593|78.307490707593|78.307490707593|78.307490707593|78.307490707593|78.307490707593|78.307490707593||78.307490707593|78.307490707593|78.307490707593|78.307490707593|77.158828013496|77.158828013496|77.158828013496|75.004255976232|73.723132791227|73.723132791227||73.723132791227|73.723132791227|73.723132791227|73.723132791227||73.723132791227|73.723132791227|73.723132791227|73.723132791227|73.723132791227|73.723132791227|73.723132791227|73.632934619626|73.632934619626|73.632934619626|73.632934619626|73.632934619626|72.907153290335|72.766283637753|72.143645638084|71.124606417126|70.603196582938|70.603196582938|70.603196582938|70.603196582938||70.603196582938|70.010772556889|67.725704324825|67.725704324825|67.725704324825|67.725704324825|66.57549217378|66.57549217378|64.489438885174|64.211528670299|64.211528670299|63.731699505899|60.681336022586|57.674243451428|57.674243451428|57.674243451428|57.674243451428|56.742548610144|56.742548610144|56.742548610144|56.742548610144|56.742548610144|56.742548610144|56.742548610144|55.121163952541|53.000182695071|52.011313088382|51.343969706809|51.343969706809|51.343969706809|51.343969706809|51.343969706809|51.343969706809|51.108299869206|50.669778446253|49.64808761179|-54.535059528303
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|-34.47400640905|29.827369887795|29.827369887795|29.827369887795||29.827369887795|29.660410359133|28.897956904028|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.743853781465|28.701281253766|27.346759045864|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.100205200604|-32.410227318264|-33.526919386627|-34.407687529195|-35.644097920113|-37.638180012895|31.559416274256|31.559416274256|31.559416274256|31.559416274256|30.987684333795||30.650763498935|29.979953396949|29.979953396949|28.852168203099|28.031852855399|26.769839434839|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|26.615063740307|25.830071106546|24.984523286414|24.150581772672|23.34897881917|22.977754143298|22.977754143298|22.977754143298|22.977754143298|22.466947797736||-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-27.775749395434|-28.538587568142|-28.953986271596|-30.035541119814|-31.872801743878|-32.969863320868|-34.286569914863|-34.613601055391|-34.613601055391|-34.613601055391|-35.501779704897|-35.939477449885|-37.313308298843|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-37.595904183335|-38.249671114757|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868||-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-38.81743551868|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333||-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-40.749409866333|-41.095748901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-18.045645842507|-18.234050893734|-18.355335076595|-18.49985792993|-18.49985792993|-18.597620040824|-18.727911347206|-18.854901386694|-19.085445696994|-19.329940591569|-19.384377252521|-19.467642425897||-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.471954421249|-19.539394462602|-19.777659297538|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-19.988899314259|-20.247386918967|-20.514597242083|-20.694552652269|-21.593113943635|-21.634588637655|-21.634588637655|-21.634588637655|-21.634588637655|-21.634588637655|-22.035654190189|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.215206649704|-22.513562232038|-22.816736148221|21.144159957636|21.144159957636|21.144159957636|21.144159957636|21.144159957636||21.144159957636|21.144159957636|21.144159957636|21.144159957636|21.144159957636|21.144159957636|20.961844626255|-22.140684247115|-22.140684247115|-22.140684247115|-22.140684247115|-22.164486102237|-22.164486102237|-22.442762882592|-22.636888468092|-22.636888468092|-22.636888468092|-22.636888468092|-22.697546533014|-22.697546533014|-22.697546533014|-22.697546533014|-22.697546533014|-23.087830282213||-23.121765650057|-23.121765650057|-23.432565628046|-23.432565628046|-23.432565628046|-23.432565628046|-23.432565628046|-23.432565628046|-23.912572263076|-24.109525228423|-24.255370241234|-24.255370241234|-24.51415985111|-24.51415985111|-24.51415985111|-24.51415985111|-24.571287981709|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|-24.659953710551|22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402||22.549223188402|22.549223188402|22.549223188402|22.549223188402|22.549223188402|21.829508090485|21.829508090485|21.829508090485|21.829508090485|21.829508090485|21.829508090485|21.829508090485|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-24.478391114162|-25.140989770808|-25.459710958179|-25.656345979567|-25.902710822624|-25.902710822624|-26.01130003593|-26.01130003593|-26.01130003593||-26.01130003593|-26.01130003593|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.217857427883|-26.332619953473|-26.742911763014|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298||-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-26.761328700298|-27.113977117797||-27.530529520534|25.248385338368|25.248385338368|25.248385338368||25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368||25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|25.248385338368|24.923206016291|-26.609123409934|-26.609123409934
01014|16663|/equities/mercury-computer|R1000VALUE|-48.96569283491|-48.968631049802|-48.968631049802|-49.695919324745|-50.078293236344|-50.078293236344|-50.078293236344|-50.683380771841|-51.234868872127|-51.759854065005|-51.970114958092|-52.861843810925||-53.227582015869|-53.560091696709|-54.23621189432|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-54.497081676495|-55.975337469326|-56.921773795417|-56.921773795417|-58.395976468514|-58.931618819182|-59.987353149989|-61.102616221749|-61.119566725012|-61.119566725012|-61.119566725012|-61.119566725012|-61.119566725012|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261||62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.856612280261|62.237947970906|62.035539425527|62.035539425527|62.035539425527|62.035539425527|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057||-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-66.963112114057|-78.808181601746|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.705806129241|72.218672188414|71.751856071301|71.025396380764|70.17211112484|69.618176348835|69.276586408781|69.004653259764|69.004653259764|67.321613414034||65.272347034066|63.566492465966|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-69.912255597027|-71.69896041195|-71.69896041195|-71.69896041195|-71.69896041195|-71.69896041195|-73.608291533704|-75.26365439441|-75.879062727051|-77.321181486003|-78.199298761941|-78.199298761941|-78.869388802712|-78.869388802712||-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-78.869388802712|-80.90321078109|-81.525233743447|-81.604147060997|-85.402388369912|-87.003760430409|-87.665746344754|-87.665746344754|-87.665746344754|-87.665746344754||-88.80215261539|-88.80215261539|-88.80215261539|-88.80215261539|-88.80215261539|-88.80215261539|-91.124615966834|80.531612413627|80.531612413627|80.531612413627||80.531612413627|79.874180733485|79.874180733485|79.874180733485||79.874180733485|78.835198017538|76.535219612586|75.643304849014|75.643304849014|75.643304849014|74.818673054758|73.562411114445|73.423628699456|73.423628699456|73.423628699456|72.202994979059|72.202994979059|68.847220593729|-74.637850866485|-74.637850866485|-74.637850866485|-74.637850866485|-74.637850866485|-74.637850866485||-74.637850866485|-74.637850866485|-74.637850866485|-74.637850866485|-74.637850866485|-75.560114871317|-76.3115614565|-76.3115614565|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.473749813812|-76.658056348978|-77.580615673262|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.852621784922|72.461661698487|72.461661698487|72.461661698487|72.461661698487
01015|962325|/equities/avangrid-inc|R1000VALUE|-52.703634660519|-52.703634660519|-52.703634660519|-53.304039232241|-53.804487272884|-54.332766264441|-54.729738996826|-55.330819869927|-55.509524002|52.872855364202|52.872855364202|52.872855364202||52.872855364202|52.872855364202|52.872855364202|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.73073635802|52.638041186171|52.510044812977|52.394494109484|51.923325279391|51.86536357473|51.482315567585|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764|-53.802956057764||-53.952731080825|-54.21192248218|-54.355469204239|-54.55919848258|-54.55919848258|-54.55919848258|-54.55919848258|-54.697443334865|-54.940574837084|-54.940574837084|-55.036194483831|52.770816280907|52.770816280907|52.770816280907|52.58779807452|52.58779807452|52.402274612626|51.637805201434|51.220894100294|51.136551382393|51.001721172697|50.457480113689|50.457480113689|50.457480113689||50.457480113689|50.457480113689|50.457480113689|50.457480113689|50.457480113689|49.92997664101|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-52.458142468543|-53.184603793987|50.907034984378|50.907034984378|50.907034984378|50.907034984378|50.907034984378|50.303374095258|50.294302829435|49.932281582808|49.536422192229|49.057137210251|48.922930089502|48.770476385254|48.722197033616|48.722197033616|48.105549999577|48.004366976798||46.827669469052|46.750717070286|46.750717070286|46.594685133502|45.879798793259|45.879798793259|45.499337619613|45.452913558698|45.452913558698|45.452913558698|45.452913558698|45.452913558698|45.452913558698|45.357681367371|44.601764259642|44.601764259642|44.601764259642|44.5291836636|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524||44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.459753082524|44.180725148795|44.064873846166|44.064873846166|44.064873846166|44.064873846166|44.064873846166|44.064873846166|43.882913231439|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449||-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.406984220449|-47.649509086982||-47.649509086982|-47.649509086982|-47.649509086982|-47.649509086982||-47.649509086982|-47.691690550114|-47.691690550114|-47.691690550114|-47.99346954858|-47.99346954858|-47.99346954858|-47.99346954858|-48.033405012948|-48.12847295852|-48.310524899115|-48.95125003032|-49.453166062878|-49.62851890728|-49.640019778909|-49.95168938074|-49.995372322327|-49.995372322327|-49.995372322327|-50.064470755193||-50.064470755193|-50.064470755193|-50.064470755193|-50.410498816805|-51.210492459753|-52.240903792358|-53.497670210706|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.614428602796|-53.781863198392|-54.009524998979|-54.009524998979|-54.029874855006|-54.029874855006|-55.205418328139|52.019108139312|52.019108139312|52.019108139312|51.943275828256|51.943275828256|51.943275828256|51.943275828256|51.735308111921|51.669229760451|50.860255840402|49.841117676741
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-463.32945709126|-463.32945709126|-471.08281524476|-471.08281524476|-471.08281524476|-475.84735412395|-486.46587475185|-486.46587475185|-489.77771287435|-489.77771287435|-489.77771287435|-489.77771287435||-489.77771287435|-489.77771287435|-489.77771287435|-489.77771287435|-489.77771287435|-498.08634424732|-503.38500335999|-503.38500335999|-503.38500335999|-503.38500335999|-503.38500335999|-507.67668118287|-522.73851993137|-528.32058278779|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-553.34234610348|-554.56921150811|-554.56921150811|-554.56921150811|-554.56921150811|-554.56921150811|-571.58432436626|-571.58432436626|-571.58432436626|-571.58432436626|-571.58432436626|-571.58432436626|-575.3159227442|-592.39102872999|-621.48559161459|-651.55620544525|-672.08420214367|-672.08420214367|-672.08420214367|-717.44912163098|594.40678245243||594.40678245243|594.40678245243|594.40678245243|594.40678245243|555.67418916155|555.65487042712|555.65487042712|555.65487042712|555.65487042712|547.07211622979|546.51344145432|529.54825336288|501.59385396982|492.00497500132|492.00497500132|482.36599687924|482.36599687924|482.36599687924|482.36599687924|464.22490050384|438.11833156026|431.24260418588|421.45843688839|-533.03367262209||-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-533.03367262209|-540.33809292567|-540.33809292567|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-549.75959164556|-558.74954898552|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085|427.98007105085||415.70010268128|-578.5760915432|-578.5760915432|-578.5760915432|-578.5760915432|-592.21787406709|-610.25320086773|-642.13690985901|-657.76322809041|-661.72581678828|-681.88233318815|-682.62793626266|-712.94489619665|-712.94489619665|-712.94489619665|-712.94489619665|-712.94489619665|-712.94489619665|-712.94489619665|-712.94489619665|-734.59433521091|-798.92058850493|-798.92058850493|-798.92058850493|-798.92058850493|-798.92058850493|-798.92058850493|-798.92058850493|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285||674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285|674.52152638285||674.52152638285|674.52152638285|674.52152638285|673.32427495225|673.32427495225|673.32427495225|673.32427495225|673.32427495225|673.32427495225|673.32427495225||673.32427495225|673.32427495225|673.32427495225|673.32427495225||673.32427495225|624.61007831608|587.96673062681|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265|576.22475355265||576.22475355265|576.22475355265|509.01636842221|423.22933147716|342.18813523503|315.5423826559|301.91374358685|277.20361327629|275.6623041041|275.6623041041|275.6623041041|275.6623041041|275.6623041041|-325.81226269108|-325.81226269108|-325.81226269108|-325.81226269108|-325.81226269108|-325.81226269108|-329.3168494655|-329.3168494655|273.97377827454|273.97377827454|273.97377827454|273.97377827454|273.97377827454|273.97377827454|263.061567909|263.061567909|263.061567909|263.061567909|263.061567909|263.061567909|263.061567909|263.061567909|263.061567909|263.061567909
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.456595797048|-25.723438469024|-25.898565546784|-25.898565546784|-26.271184992032||24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|24.354939936622|-26.143518819548|-26.143518819548|-27.018516944901|-27.018516944901|-27.018516944901|-27.018516944901|-27.018516944901|-27.018516944901|-27.201146681062|-27.238673721145|-27.448803091921|-27.526678981329|-27.526678981329|-27.526678981329|-27.983531887824|-28.015869069425|-28.239855263329|-28.499284079447|-28.97531520302|-29.115906412678|-29.322118316841|-29.90274392718|-29.90274392718||-29.90274392718|-29.913202410788|-29.913202410788|-30.038306520126|-30.038306520126|-30.171982644691|-30.171982644691|-30.986648001819|-31.297569830667|-31.297569830667|-31.297569830667|-31.297569830667|-31.297569830667|-31.537577292932|-31.967585296115|-32.192872597863|-32.199303284938|-33.114503162498|29.216356374116|29.216356374116|29.216356374116|29.073175219796|-31.025165720971|-31.025165720971||-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.025165720971|-31.089872329535|-31.114525231059|-31.191972423853|-31.637747633525|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035|29.528140347035||28.590111618607|28.554290327064|28.231795346993|28.203883105138|27.679869048705|27.469071568272|27.469071568272|27.469071568272|27.268519503626|27.268519503626|27.268519503626|27.268519503626|27.268519503626|26.902798660102|25.942554376195|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963||25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|25.420043880963|24.740844929688|24.740844929688|24.422605316367|24.020626613707|24.020626613707|24.020626613707|24.020626613707|24.020626613707|24.020626613707||24.020626613707|24.020626613707|24.020626613707|24.020626613707|24.020626613707|24.020626613707|24.020626613707|23.730695377026|23.709503370752|23.709503370752||23.709503370752|23.709503370752|23.709503370752|23.709503370752||23.709503370752|23.709503370752|23.451670017761|23.247412300686|23.09280204837|22.440157255248|22.235730419243|22.023867140969|21.836241610632|21.836241610632|21.836241610632|21.836241610632|21.829735102241|21.751372140849|21.598746611238|21.476662572962|21.476662572962|21.138896058794|21.138896058794|21.138896058794||21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|21.138896058794|-23.206788107017|-23.206788107017|-23.206788107017|-23.206788107017|-23.206788107017|-23.767542993867|-23.806620778811|-23.806620778811|-23.806620778811|-24.10263431312|-24.220593428627|-24.434937450637|-24.740537038689|-24.740537038689|-24.740537038689|-24.740537038689|-24.740537038689|-24.740537038689|-24.740537038689|-24.956152561909|-25.463503232274|-25.88947600242|-25.88947600242
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|40.729054650434|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.725560624961||40.725560624961|40.725560624961|40.725560624961|40.725560624961|40.553399889076|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.527538334654|40.392870836044|40.140324624142|39.954050734927|39.709299620975|39.704223377825|39.549780024571|39.549780024571|39.403804024407|39.403804024407|39.368112997158|39.247350114301|39.145943740689|39.039067849803|39.039067849803|38.910076575464|38.801822727338|38.801822727338|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|38.380012693612|37.851123581341|37.851123581341|37.851123581341||37.851123581341|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|-38.492089449251|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.022625127951|36.015524694851|36.015524694851|35.927332055818|35.927332055818|35.927332055818|35.498658008322||34.873896610277|34.873896610277|34.493476399365|34.493476399365|34.493476399365|34.177197677762|33.950997492638|33.751542487958|33.751542487958|33.167151361945|33.162988945424|33.162988945424|33.162988945424|33.162988945424|33.162988945424|32.25339787021|32.25339787021|32.25339787021|31.8724664113|31.8724664113|31.344961314408|30.506068500113|30.050629492415|29.730700461746|29.636888257531|29.215059048698|29.215059048698|29.215059048698|29.215059048698|29.215059048698|28.942286763771|28.010874521052|27.757638784818|27.742376058822|27.508194518889|26.757993884446|26.554993094737|26.046659087401|25.58962101325|25.44513442102||25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|25.20615226964|24.863107387002|24.841644005105|24.841644005105|24.841644005105|24.261590432376|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|24.044176191191|23.381576637538||23.149254273608|22.964819907204|22.964819907204|22.781243350465|22.781243350465|22.781243350465|22.581123910965|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905|21.662850881905||20.520047957468|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092||-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092||-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.321011509092|-23.69396990051|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759|21.19335067759||21.19335067759|21.19335067759|21.173468939805|21.173468939805|21.173468939805|21.173468939805|20.980100851912|20.980100851912|20.646079009076|20.646079009076|20.646079009076|20.646079009076|20.646079009076|19.349391790769|19.349391790769|19.349391790769|19.349391790769|19.283536141673|19.283536141673|19.283536141673|19.283536141673|19.283536141673|19.283536141673|19.283536141673|18.904443945663|18.837110701629|18.837110701629|18.692462275898|18.086523292767|18.018411704918|18.018411704918|17.921651492539|17.764550458527|17.501553706699|17.247563055423|17.247563055423|17.247563055423
01019|16739|/equities/nektar-therapeutics|R1000VALUE|238.32169972365|231.00187790068|221.10208333501|218.88441919382|218.88441919382|218.88441919382|218.88441919382|218.13824117509|216.70823035819|216.70823035819|216.58334579051|215.2854893956||212.04294412928|212.04294412928|210.12993090238|203.52597096043|203.52597096043|194.69797656356|-222.13859824096|-222.13859824096|-222.13859824096|-222.13859824096|-222.13859824096|-222.13859824096|-226.92296712088|-226.92296712088|-234.11995905955|-238.51245857962|-239.27216484026|-246.83296958027|-255.02551768684|-259.28668682734|-259.3439601884|-259.3439601884|-259.3439601884|-259.3439601884|-262.60746859152|-262.60746859152|-265.69603172718|-265.69603172718|-265.69603172718|-267.52535274579|-267.52535274579|-267.52535274579|-267.52535274579|-267.52535274579|-267.52535274579|-272.76988290949|-272.76988290949|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465||-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-275.87568695465|-278.05353580492|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-279.48877088864|-292.28474746633|-296.6024951503|-297.15950769794|-297.15950769794||-297.15950769794|-297.15950769794|-297.15950769794|-297.15950769794|-303.92722738465|-307.8623595731|-307.8623595731|-307.8623595731|-307.8623595731|-311.77665090782|-311.77665090782|-311.77665090782|-311.77665090782|-311.77665090782|-311.77665090782|-311.77665090782|-311.77665090782|-315.71016767536|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.06813897466|-323.84793524582|-328.14354085745|-340.88309044111|-345.13723415225|-345.13723415225|-345.13723415225||-345.13723415225|-345.13723415225|-345.13723415225|-354.07749052942|-359.29383264868|-359.29383264868|-363.09452339111|-379.31503439941|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|317.7741631218|286.66663528976||286.66663528976|286.66663528976|286.66663528976|269.85674914478|269.85674914478|269.85674914478|269.85674914478|269.85674914478|269.85674914478|269.85674914478|252.22000820503|-282.58744084888|-282.58744084888|-282.58744084888|-282.58744084888|-282.58744084888|249.02728791407|249.02728791407|249.02728791407||249.02728791407|249.02728791407|249.02728791407|249.02728791407|249.02728791407|249.02728791407|248.11152306575|248.11152306575|248.11152306575|248.11152306575||248.11152306575|248.11152306575|248.11152306575|248.11152306575||248.11152306575|248.11152306575|248.11152306575|242.56799477729|242.56799477729|239.0800816129|237.45986647852|236.17347055285|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646||-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-269.89143685646|-273.2043712332|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593|-278.54266236593
01020|20918|/equities/copa-holdings-sa|R1000VALUE|73.066449928934|72.666611778134|72.457328168281|72.457328168281|72.457328168281|71.158000782841|71.158000782841|69.947776613096|69.901474012184|69.901474012184|69.901474012184|69.901474012184||69.887743271486|69.887743271486|69.839994948325|69.616679534796|69.616679534796|69.616679534796|69.616679534796|69.616679534796|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|68.417950189244|67.851148718441|67.851148718441|67.851148718441|67.851148718441|67.851148718441|67.851148718441|65.942939036251|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-72.598705731107|-75.006338395755|-75.5781541291|-76.335726996607|-76.713426675587|-76.713426675587|-76.713426675587|-76.713426675587|-76.713426675587|-78.358809248374||-80.311454313514|-80.954395207561|-81.335995048061|-81.556937687678|-81.794380498245|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.620674207794|-82.826302081333|-83.105334103092|-83.810480956659|-83.810480956659|-83.998309325758|-85.142851997718|-85.142851997718|-85.142851997718|-85.887610940255|-87.476792154618|78.95051542745|78.95051542745||78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|78.95051542745|77.895576121917|-85.7940188285|-85.7940188285|-85.7940188285|-85.7940188285|-85.7940188285|-85.7940188285|-86.650016665049|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967||-89.674157540967|-89.674157540967|-89.674157540967|-89.674157540967|-91.727540967113|-91.727540967113|-93.063376105766|-94.780421642176|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|84.092876306605|82.745413320408|82.556572509194|80.93462650655|80.93462650655|80.93462650655|77.388475761129|76.413858159067|74.368252377199|-83.988502205601|-83.988502205601|-83.988502205601||-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601||-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601|-83.988502205601||73.926472932764|73.926472932764|73.926472932764|73.926472932764||73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.926472932764|73.461339319859|73.461339319859|73.461339319859|73.461339319859|73.461339319859|73.145435840048|73.145435840048|73.145435840048|73.145435840048||70.704361728873|70.704361728873|70.523735474709|67.37970950776|65.84710388871|65.84710388871|65.84710388871|65.84710388871|60.675671902983|59.557308975669|59.557308975669|58.675342577268|56.673713915403|-54.858672414712|-54.858672414712|-54.858672414712|-55.529634990618|-55.909595213913|-56.512884681515|-56.693760307953|-56.714179578009|-57.095482556826|-57.095482556826|-57.095482556826|-57.095482556826|-57.095482556826|-57.095482556826|-57.095482556826|-57.095482556826|-57.095482556826|-57.614052917608|-57.614052917608|-57.614052917608|-57.614052917608|-57.614052917608|-57.614052917608|-57.614052917608
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-25.092492546801|-25.341657601202|-25.491286024346|-25.945873720661|-26.490029597007|-26.490029597007|-26.946420748723|-27.129184196628|-27.129184196628|-27.176038051355|-27.547674316944|-27.547674316944||-27.547674316944|-27.547674316944|-27.547674316944|-27.547674316944|-27.547674316944|-27.547674316944|-27.968326615825|-28.291474182887|-28.544137671571|-28.603487018061|-28.833441349842|-28.833441349842|-29.762155953356|-29.986458661758|-29.986458661758|-30.608009314762|-31.240566439348|-31.893961900823|-34.171623965494|-35.042915207801|-35.330460290841|-35.533552307477|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.608076057281|-35.778123360904|-35.778123360904|-36.28742459751|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.416367110163|-36.43346051942|-36.43346051942||-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.43346051942|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.471202529719|-36.635223668208|-37.187250576625|-37.187250576625|-37.198464717954||-37.198464717954|-37.198464717954|-37.198464717954|-37.491071425643|-37.78230233851|-38.402003242604|-38.536115383696|-38.984019517448|-39.332969637513|-39.332969637513|-39.332969637513|-39.332969637513|-39.517490143909|38.977992185821|38.977992185821|38.977992185821|38.753325710551|37.94589355768|37.94589355768|37.94589355768|37.94589355768|37.773770950251|37.32252359171|36.736973124293|36.483390914986|36.483390914986|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039||-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.596904133039|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-39.603120642849|-40.891506863907|-41.211517441356|-41.742741598116|-42.730731368343|-42.730731368343|-44.415811300586|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926||38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.995703083926|38.926060524973|37.587845739825|-41.03139389554|-41.03139389554|-41.03139389554|-41.03139389554|-41.120558079914||-41.120558079914|-41.120558079914|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038||-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038||-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.188126217038|-41.287721174526|-41.287721174526|-41.287721174526|-41.287721174526|-41.578022764312|-41.921137913716|-42.280598105699|-42.280598105699|-42.280598105699||-42.280598105699|-43.016775384777|-43.105355716528|-43.105355716528|-43.105355716528|-43.465486606824|-44.01553862279|-44.503935312621|-46.035482273491|-46.88164640404|-46.88164640404|-48.27016391729|-49.584067874205|41.52192594356|41.52192594356|40.996587136792|40.118585839101|40.118585839101|40.118585839101|40.118585839101|39.895280820141|39.895280820141|39.029062887044|38.72446016745|38.72446016745|38.72446016745|38.72446016745|38.72446016745|38.72446016745|38.72446016745|38.72446016745|38.72446016745|38.531622298075|38.416248091408|38.225276267471|-41.987099309579|-41.987099309579
01022|21003|/equities/newmarket-corp|R1000VALUE|-340.64366829251|-340.64366829251|-340.64366829251|-343.71489877011|-345.3185054788|-345.3185054788|-347.53217697243|-352.68896230173|332.55115301333|332.55115301333|332.55115301333|332.55115301333||332.55115301333|332.55115301333|332.55115301333|331.14681776058|330.29718432846|330.29718432846|330.29718432846|330.29718432846|330.01409525808|329.38761981258|327.07456719355|325.31115225546|325.31115225546|325.31115225546|325.31115225546|325.31115225546|323.2551553381|322.59851515431|315.88555211645|310.52090188774|307.43211748106|302.09957663497|302.09957663497|302.09957663497|302.09957663497|-320.01770223038|-320.01770223038|-320.01770223038|-320.01770223038|-320.01770223038|-320.01770223038|-320.24576370867|-322.80512762678|-322.80512762678|-322.80512762678|-322.80512762678|-322.80512762678|-324.80457974156|305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.45452646037||305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.45452646037|305.14060204581|-330.41984341523|-330.41984341523|-330.41984341523|-330.41984341523|-330.41984341523|-337.40110707703|-345.73574241469|-346.59748865575|-351.80165128146|-353.14128652584|-354.33809668236|-355.28993176448|-355.28993176448|-358.98395480092|-358.98395480092|-358.98395480092|-358.98395480092|-358.98395480092||-358.98395480092|-359.77825863026|-360.09076281122|-360.09076281122|-362.18808376051|-365.80564129857|-367.15570760334|-367.3685752613|-368.3609684434|-368.3609684434|-368.3609684434|-368.3609684434|-368.3609684434|-368.73217312125|-369.95546432092|-369.95546432092|-369.95546432092|-369.95546432092|-369.95546432092|-369.95546432092|-371.20938635484|-374.41989041054|-376.0081980039|-379.01911765903|-379.01911765903|-379.01911765903|-393.14402253726|-401.67225241771|-402.41300601457|-402.41300601457|-402.41300601457|-402.41300601457|-402.41300601457|-402.41300601457|-404.72872523378|-404.72872523378|-404.72872523378|-404.72872523378|-404.72872523378|-404.72872523378||-404.72872523378|-405.55962470889|-405.55962470889|-405.55962470889|-405.55962470889|-405.55962470889|-407.83235617611|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56008774925|-408.56304051978|-408.56304051978|-408.56304051978|-414.66392896024|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617||-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-419.34031131617|-425.33202010119|-426.03114945054|406.15043577884|406.15043577884|406.15043577884|406.15043577884|406.15043577884|406.15043577884||406.15043577884|406.15043577884|406.15043577884|406.15043577884|406.15043577884|406.15043577884|406.15043577884|398.26880661354|387.80257009251|380.18952127216||380.18952127216|380.18952127216|380.18952127216|380.18952127216||377.47701727446|377.47701727446|377.47701727446|377.47701727446|377.47701727446|375.15668409728|372.65632203842|372.05151821391|372.05151821391|370.25223622075|367.71041517777|367.71041517777|360.35966640689|360.35966640689|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225||357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|357.92683780225|355.04650441841|338.44276790305|335.71419164521|334.8029102026|334.8029102026|331.97821592606|-361.89982615592|-361.89982615592|-361.89982615592|342.85877606655|342.85877606655|342.85877606655|342.85877606655|342.85877606655|342.85877606655|342.85877606655|342.85877606655|-365.20864183683|-365.20864183683|-365.20864183683|-365.20864183683|-365.20864183683|-365.20864183683|-365.20864183683|-365.20864183683
01023|940842|/equities/sage-therapeutic|R1000VALUE|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435|42.278622336435||42.278622336435|42.278622336435|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.093796715232|-47.119219445622|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-47.992702869859|-48.900224266545|-49.931916512931|-50.043163404889|-50.043163404889|-50.043163404889|-50.043163404889|-51.416293155294|-51.819420296992|-53.461117608837|-53.461117608837|-53.461117608837|-53.715132032822|-55.346258043129|-55.833618242298|-58.267355264066|-59.742616773577|-61.356850227748|-62.038388341703|-62.270433737214|-62.816034874845|-63.47392885942||-65.121587358788|-65.975097641763|-66.300663614071|-66.471848858503|-67.536418571771|-67.536418571771|-67.586576292581|-67.648972005388|-68.234969318731|-68.475543246325|-68.475543246325|-68.475543246325|-70.270603005154|-76.79114237545|68.163650527436|68.163650527436|67.031837479757|-75.341513144937|-75.341513144937|-75.341513144937|-75.341513144937|-75.881124377214|-78.026438262687|-78.841670353531||-78.841670353531|-78.841670353531|-78.841670353531|-80.299626808828|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.565622035019|-81.949028535411|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.746647772385|-84.761905190783|-84.761905190783|-84.761905190783|-84.761905190783|-84.761905190783|-84.761905190783|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795||-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-85.148331235795|-87.776816234488|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-88.120025820382|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-91.953268455785|-92.580645039616|-92.580645039616||-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-92.580645039616|-93.035161816344|-94.316105428303|-94.316105428303|-94.316105428303|-94.316105428303|-94.316105428303|-100.66755210237|85.272742260441|85.272742260441|85.272742260441|85.272742260441|85.272742260441||85.272742260441|85.272742260441|84.816102121654|82.818975552787|80.142081906255|79.524768063156|79.444129940237|78.766396204309|78.766396204309|78.766396204309||78.766396204309|78.766396204309|78.766396204309|78.766396204309||78.67934700259|76.272052513322|74.548394241554|71.325991567222|68.489853046832|-80.965631093537|-80.965631093537|-80.965631093537|-80.965631093537|-80.965631093537|-81.87125819475|-81.987571873192|-81.987571873192|-81.987571873192|-81.987571873192|-81.987571873192|-84.436744864256|70.502138539313|70.502138539313|70.502138539313||70.502138539313|68.634412517897|68.634412517897|68.634412517897|68.634412517897|68.634412517897|68.634412517897|68.634412517897|68.634412517897|66.811618953669|66.433015392734|66.433015392734|66.433015392734|66.433015392734|66.433015392734|66.433015392734|61.970675706466|61.970675706466|61.970675706466|61.970675706466|61.616956777363|61.616956777363|61.616956777363|61.616956777363|60.665707406069|60.665707406069|60.665707406069|60.330690605404|57.814624767259|57.814624767259|57.814624767259|57.814624767259|57.814624767259|57.814624767259|57.814624767259|55.46957819192|54.486199508424
01024|1172260|/equities/paysafe|R1000VALUE|-106.79869420302|-106.79869420302|-108.04521981623|-110.78357698019|-111.96619205007|-112.18688434504|-113.58542679574|-114.98663088202|-114.98663088202|-114.98663088202|-114.98663088202|-114.98663088202||-114.98663088202|-114.98663088202|-114.98663088202|-114.98663088202|-115.65403775506|-116.73781659132|-117.1086832365|-117.33000570418|-117.33000570418|-117.33000570418|-117.33000570418|-118.96055990989|-121.50062059622|-122.94735669274|-129.29484334675|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-138.31320361291|-144.26800726955|-145.84444553659|-149.28604944332|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438||-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-150.61542257438|-151.15534217428|-151.15534217428|-152.49704241831|-154.49172848939|-154.49172848939|-154.49172848939|-157.48636064793|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395||-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-161.36144808395|-162.28383529035|-167.39536844192|-169.56818586917|-179.37781852485|-179.37781852485|-179.37781852485|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-181.37029398417|-185.90921167241|-192.24076776428|-192.24076776428|-192.24076776428|-192.24076776428|-195.9741805386|-202.75576012129|-206.83083589865|-210.55561350983|-210.55561350983|-214.10297633005||-214.10297633005|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-214.29546234715|-224.83495958765|-224.84750844563|-224.84750844563|-224.84750844563|-228.18581677122|-228.18581677122|-228.18581677122|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933||-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-231.78826522933|-234.56252373707|-235.15168347902|186.71404723742|186.71404723742|186.71404723742|183.38005065497|171.68836776815|171.68836776815||171.68836776815|171.68836776815|171.68836776815|171.68836776815|171.68836776815|171.68836776815|171.68836776815|171.68836776815|171.68836776815|171.68836776815||171.68836776815|171.68836776815|171.68836776815|171.68836776815||158.77651926767|156.11629360377|156.11629360377|156.11629360377|156.11629360377|156.11629360377|156.11629360377|156.11629360377|156.11629360377|147.67588157851|140.39421159259|140.39421159259|140.39421159259|131.27356891093|117.66619512171|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158||116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|116.80226840158|-119.91852716638|-119.91852716638|-119.91852716638|-119.91852716638|-119.91852716638|-120.09978619566|-120.09978619566|-120.7775402174|-121.59474150457|-121.59474150457|-121.77193627664|-122.53548203915|-122.58386994965|-122.73763531189|-123.59514987183|-123.76128204346|-124.90420074463|-125.87999725342|-125.87999725342||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086||-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120565599086|-31.120693615764|-31.120693615764|-31.120693615764|-31.855493893988|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|28.488360318451|27.827000097995|27.757777589963|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995|27.586709028995||27.586709028995|27.586709028995|27.301343819075|27.273133608122|27.273133608122|27.273133608122|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.859355592702|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803|26.795318627803||26.588687923714|26.522987077815|26.341776752609|26.341776752609|26.341776752609|26.341776752609|26.341776752609|26.341776752609|26.341776752609|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.946994868933|25.316105727817|23.974840142623|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781||-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.069655324781|-27.485728689657|-28.107358134043|-28.47637649405|-28.873195922242|-29.31188423089|-30.54098311455|-30.915536043721|-31.418618755955|-31.693709247001|-32.801975632738|-32.801975632738|-32.801975632738|-32.978834556551|-32.978834556551|-32.978834556551|-34.340321354305|-35.508186680479|-35.508186680479|-35.508186680479|-35.508186680479|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113||-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-35.638665536113|-36.864072856051|-37.025000572205|-37.025000572205|-37.025000572205|-37.025000572205|-37.025000572205|-37.025000572205|-37.025000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-28.8410901594|-28.8410901594|-28.8410901594|-28.8410901594|-28.8410901594|-29.041889112494|-29.041889112494|-29.041889112494|-29.041889112494|-29.041889112494|-29.244876668742|28.081266133767||28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|28.081266133767|27.779740458044|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.456526439193|-29.963363083207|-30.197348566859|-30.197348566859|-30.197348566859|-30.197348566859|-30.197348566859|-30.197348566859|-30.266499912307|-30.430384228245|-30.430384228245|-30.430384228245|-30.430384228245|-30.430384228245|-30.430384228245|-30.48075948558|-30.808621150495|-30.999579357043|-31.107065245907|29.649183700738|29.649183700738||29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738||29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.649183700738|29.345759760735|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|29.24491562017|28.66768364518|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523|28.589919111523||28.589919111523|28.589919111523|28.589919111523|28.571687086195|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|28.224136854307|27.974041012809|27.533657422645|-29.675461202766|-29.675461202766|-29.675461202766|-29.675461202766|-29.675461202766|-29.675461202766|-30.085780607204|-30.085780607204|-30.085780607204|-30.085780607204|-30.89086721842|-31.080129712869|-31.535023904996|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152||28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152||28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152|28.86981820152||28.270165739261|28.270165739261|28.270165739261|28.270165739261||28.270165739261|28.270165739261|28.270165739261|28.270165739261|28.270165739261|28.270165739261|28.212718819027|28.212718819027|28.212718819027|28.212718819027|28.212718819027|28.212718819027|27.732465159501|27.717733262235|27.717733262235|27.717733262235|27.717733262235|27.717733262235|27.717733262235|27.717733262235||27.717733262235|27.717733262235|27.408423624754|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-30.880625710046|-31.189583973924|-31.687870560796|-32.282056259549|-32.282056259549|-32.282056259549|-32.282056259549|-32.788673426748|-33.142970007924|-33.272020355249|-33.272020355249|-33.272020355249|-33.272020355249|-33.272020355249|-33.272020355249|-33.272020355249|-33.272020355249|-33.272020355249|-33.633489136927
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-17.318775918321|-17.318775918321|-17.318775918321|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832|-17.655030539832||-17.655030539832|-17.655030539832|-17.655030539832|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.674347397497|-17.705941938482|-17.753547482052|-18.085607745425|-18.152342507327|-18.40691358721|-18.40691358721|-18.40691358721|-18.606521841285|17.092643572637|17.092643572637|17.092643572637|16.937926830675|16.937926830675|16.937926830675|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.2620141857|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864||-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.457838277864|-18.85204297177|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.385051174211|17.107263917032|17.107263917032|17.107263917032||16.821405060096|16.635448595996|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152|-18.024265686152||-18.024265686152|-18.024265686152|-18.024265686152|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.051108887849|-18.207541669663|-18.207541669663|15.768270923698|15.768270923698|15.413545981606|14.935050319257|14.802593094114|14.802593094114|14.544548518132||14.251466559126|14.251466559126|14.043807505186|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.755520625448|13.333911678897|13.192812736849|13.192812736849|13.192812736849|13.192812736849||12.7492751526|12.7492751526|12.633693351541|12.633693351541|12.633693351541|12.633693351541|12.431881575886|12.279187405733|12.279187405733|12.279187405733||12.279187405733|12.279187405733|12.279187405733|12.279187405733||12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.279187405733|12.138727915187|12.138727915187|12.138727915187|12.138727915187|12.138727915187|12.138727915187|12.138727915187|12.138727915187||11.995540174314|11.995540174314|11.75182287833|11.71228740633|11.71228740633|11.71228740633|11.577329658438|11.577329658438|11.391666880591|11.391666880591|11.391666880591|11.38835414955|11.38835414955|-12.453175451342|-12.453175451342|-12.453175451342|-12.453175451342|-12.453175451342|-12.453175451342|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|11.103578236447|10.699167397268|10.699167397268|10.699167397268|-11.997492235175|-11.997492235175
01028|21032|/equities/lennar-corp-b|R1000VALUE|-87.209152589955|-87.209152589955|-87.218396913117|-87.218396913117|-87.218396913117|-87.218396913117|-87.913773601922|-88.089189178053|-89.824657049778|-89.992570795399|83.33133710612|83.33133710612||83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|83.33133710612|82.454175710545|82.454175710545|81.59408288517|81.160556100871|81.160556100871|81.160556100871|81.160556100871|81.160556100871|81.018212714753|80.704633305428|80.602928980586|78.562698002653|77.347438834328|77.300851825602|77.300851825602|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128|77.178619383128||77.178619383128|76.525409272812|75.527122024587|74.890693139026|73.270011083325|73.270011083325|73.270011083325|73.270011083325|73.270011083325|73.026120018121|-79.521873887352|-79.521873887352|-79.521873887352|-79.869809658863|-79.869809658863|-79.869809658863|-79.869809658863|-80.847241982708|-80.847241982708|-80.847241982708|-80.847241982708|-80.847241982708|-81.371392593824|-81.371392593824||-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-81.371392593824|-83.660987176325|-84.478878115974|-84.762972960455|-84.762972960455|-85.998576201314|78.513011745325|78.513011745325|77.038859265503|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.78909607393|76.629974596545|76.629974596545|76.629974596545|75.895216880954|75.891568706083|75.891568706083|75.891568706083|74.823407435469||73.165455367888|72.783305833434|71.42064593468|71.42064593468|71.405717671292|67.983936451237|67.983936451237|67.983936451237|67.983936451237|67.983936451237|67.983936451237|65.982703048168|65.85497004016|65.85497004016|65.85497004016|65.85497004016|65.534871699896|-72.705265624857|-72.705265624857|-72.705265624857|-72.705265624857|-73.440983088164|-73.440983088164|-73.440983088164|-73.440983088164|-74.139145196973|-74.55928877143|-74.55928877143|-77.076148968581|69.102731781307|69.102731781307|69.102731781307|69.102731781307||69.102731781307|69.102731781307|68.734605106678|68.734605106678|67.910673866632|64.962413745856|63.293239970711|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.815025315967|62.607802058025|61.033708797026|61.033708797026|58.604672363652|-64.102226730301||-64.102226730301|-64.102226730301|-64.102226730301|-64.102226730301|-64.102226730301|-64.102226730301|-64.102226730301|-64.102226730301|-64.681543663822|59.154104516305||59.154104516305|59.154104516305|59.154104516305|59.154104516305||59.154104516305|59.154104516305|59.154104516305|59.154104516305|59.154104516305|57.822337571556|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522||-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-64.081544519522|-65.551438677154|-65.863263408169|-67.015291734784|-68.556437329285|-69.659929306234|-70.531589754119|63.144917862946|63.144917862946|63.144917862946|63.144917862946|61.226123178184|61.226123178184|61.226123178184|61.226123178184|61.025691708128|60.076171353091|60.076171353091|60.076171353091
01029|32367|/equities/adt-corp|R1000VALUE|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.7332374207632|-8.9944681901685|-8.9944681901685|-8.9944681901685|-9.1067309973267|-9.1067309973267|-9.1067309973267||-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1067309973267|-9.1591456596087|-9.2918289175773|-9.4748099105385|-9.6047890204884|-9.8336544057503|-10.015543622085|-10.085003979017|-10.231671261577|-10.416856474113|-10.428729845894|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-10.843046904882|-11.195607504668|-11.207171680946|-11.207171680946|-11.207171680946|-11.207171680946|-11.207171680946|-11.207171680946|-11.502412957636|10.658047528551||10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.658047528551|10.624249127729|10.624249127729|10.624249127729|10.590832236987|10.53314633235|10.436829671425|10.358144717264|10.08127117692|9.7975236104441|9.488359734583|9.4342880217765|9.3680984674266||9.3028869825791|9.2076519549103|9.16695044073|9.16695044073|9.16695044073|8.919945160907|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.6485461451459|8.4861627395338|8.412253284676|8.412253284676|8.412253284676|8.3297252127673|8.0802506284742|7.9580565378433|7.9250622243092|7.8211807112347||7.5685338819966|7.47614853525|7.3528375643251|7.3528375643251|7.1342645240887|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0272901484177|7.0219823122577|7.0219823122577|7.0219823122577|-8.5506643710496|-8.5506643710496|-8.5506643710496|-8.5506643710496|-8.5506643710496|-8.8724049128826|-9.1610052627254|-9.4038948529217|-9.9587719962833|8.7582445323912|8.7582445323912|8.6553017343081|8.6553017343081|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015||8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.5187157629015|8.228573534012|8.0839755440284|8.0839755440284|8.0839755440284|8.0421949387181|7.8420618274115||7.8420618274115|7.8420618274115|7.8420618274115|7.8420618274115|7.8420618274115|7.8420618274115|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816||7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816||7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.5692465874816|7.369718138075|7.2409052851174|7.2409052851174|7.2409052851174|7.2409052851174|7.2409052851174|7.2409052851174|7.2409052851174|7.2409052851174||7.1514878629135|7.1514878629135|6.965542435479|6.914743505672|6.914743505672|6.8036040318844|6.7267820584374|6.6403136239666|6.5235029019962|6.5235029019962|6.5235029019962|-7.5169810225559|-7.5169810225559|-7.5169810225559|-7.5169810225559|-7.5169810225559|-7.5169810225559|-7.5169810225559|-7.5169810225559|-7.7683121286049|-8.005902272928|-8.2423011864004|-8.2423011864004|-8.2423011864004|-8.2986679435634|-8.4018533098327|-8.5553927540367|-8.7348807519879|-8.9554230312733|-8.9610256464645|-9.1539172895931|-9.2737964798105|-9.3769962709361|-9.3847730575172|-9.3847730575172|-9.3847730575172|-9.3847730575172
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066|42.182204827066||42.182204827066|42.089998678361|41.666065697311|41.110546010996|40.796179341238|40.727704447191|40.727704447191|40.413308904878|39.658548353239|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-41.746565421522|-42.1017178254|-42.397934961304|-42.397934961304|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-42.634169464983|-43.729550553337|-44.041893904122|40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.912157674858||40.912157674858|40.912157674858|40.912157674858|40.912157674858|40.558774955269|40.558774955269|39.379748882183|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141||-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.639093139141|-41.902327142787|-42.188142973661|-43.184033649056|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|39.296668364813|38.856851712653|38.164836185717|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458||-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-41.879463702458|-42.231627709356|-43.112364087598|38.401326055119|38.401326055119|38.401326055119|38.401326055119|38.401326055119|38.401326055119|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|38.129363781679|37.943731388022|37.943731388022|37.943731388022|37.943731388022|37.943731388022||37.828739076693|37.828739076693|37.321500126029|37.321500126029|36.81833343098|36.170925983559|35.168959687128|35.168959687128|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149|-38.932832964149||-38.932832964149|-39.53547051302|-39.53547051302|-40.191984739618|-40.191984739618|-40.191984739618|-40.191984739618|-40.191984739618|-40.191984739618|-40.191984739618||-40.191984739618|-40.191984739618|-40.191984739618|-40.191984739618||-40.191984739618|-40.191984739618|-40.191984739618|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.685001901259|36.443917615409|36.443917615409|36.443917615409|35.743737705544|35.00947230681|35.00947230681|35.00947230681||35.00947230681|35.00947230681|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|34.313466002859|32.104623436185|32.104623436185|32.104623436185|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159|-35.102154943159
01031|1006167|/equities/schneider-national-inc|R1000VALUE|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915|21.679140296915||21.679140296915|21.679140296915|21.537601835905|21.537601835905|21.537601835905|21.190112519461|21.058190542264|21.058190542264|21.058190542264|21.042432897403|20.906227476637|20.906227476637|20.906227476637|20.906227476637|20.906227476637|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|20.868598839033|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.306467175691|-22.767881286477|-22.767881286477|-22.767881286477|-22.767881286477|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035||-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-22.768131191035|-23.586763203695|-23.911425710337|-24.057138682092|-24.139320745165|-24.342023838554|-24.598915617769|-24.811016340062|-24.820018524379|-24.965021286243|-25.320588811496|-25.424832697554|-25.838703336367|-25.910227281852||-25.910227281852|-25.910227281852|-25.910227281852|-26.23914080969|-26.47876751546|-26.559186751356|-26.709785044977|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.92038750987|24.265430825074|23.779922053901|23.528803134062|23.207003143206|-25.257296096636|-25.257296096636|-25.257296096636|-25.257296096636|-25.463107015637|-25.675118342536|24.003782928438|24.003782928438|24.003782928438|24.003782928438|24.003782928438|24.003782928438|23.956241523026|23.956241523026|23.956241523026|23.956241523026|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958||23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.882484577958|23.566649594642|22.840245806555|22.840245806555|22.533606727233|22.189006601562|21.977785837639|21.883748281136|21.883748281136|21.764997628148|21.622219289301|21.622219289301|21.510521161289|20.888357201915|-23.075027615448|-23.075027615448||-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.075027615448|-23.492253363817|-23.830280370943|21.792448415461|21.792448415461|21.792448415461|21.792448415461|21.792448415461|21.768275461929||21.001298210671|21.001298210671|20.84907222389|20.84907222389|20.792256256666|20.792256256666|20.351396557055|19.979546330993|-21.822314998162|-21.822314998162||-21.822314998162|-21.890716840439|-22.001937772429|-22.001937772429||-22.001937772429|-22.001937772429|-22.001937772429|-22.001937772429|-22.001937772429|-22.001937772429|-22.020485667825|-22.070539982716|-22.361433805801|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256||-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.609937754256|-22.668997754634|-22.996750184761|-23.106561365908|-23.845012489814|-23.845012489814|-23.845012489814|-23.845012489814|-23.871724466064|-23.871724466064|-24.102412174784|-24.645210090878|-24.645210090878|-24.645210090878|-24.645210090878|-24.645210090878|-24.645210090878|-24.645210090878|-24.645210090878|-24.645210090878
01032|20700|/equities/mercury-general-corp|R1000VALUE|-59.187485050986|-59.187485050986|-59.187485050986|-59.808895031424|-59.883218252892|-60.258572962808|-60.860081146081|-61.041758482014|-61.303800480894|-61.303800480894|-61.303800480894|-61.630466382361||-61.630466382361|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-61.640372372747|-62.395361689595|-62.507384478184|-62.507384478184|-62.507384478184|-62.858482346637|-62.86469477448|-62.86469477448|-62.86469477448|-62.86469477448|-62.86469477448|-62.86469477448|-63.052993549607|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-64.23931985595|-65.122580482983|-65.948143590847|-66.010675329771|-66.010675329771|-66.010675329771|-66.010675329771|-66.010675329771|62.527933983364|62.527933983364||62.527933983364|61.990485408084|61.507202177331|60.447171561238|59.600190445578|59.299657076372|58.616284284077|57.767538610522|-61.431441781855|-61.431441781855|-61.431441781855|-62.216046119108|-62.871163448111|-63.012958403446|-63.050948174308|-63.050948174308|-63.050948174308|-63.050948174308|-63.050948174308|-64.217165875777|-65.120741235265|-65.181379701307|-65.974309075332|62.940598979344||62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|62.940598979344|60.820059594242|-65.683725439483|-65.683725439483|-65.683725439483|-65.683725439483|-65.683725439483|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.721102018805|62.350114473206|61.517904953274|61.212112749189|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738||-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-64.78393896738|-65.05493332191|-65.660733539044|-65.660733539044|-65.660733539044|-65.660733539044|60.202033604861|60.202033604861|60.202033604861|60.090596081681|59.082327394427|57.547875875236|57.547875875236|56.645416994891|56.611574565924|56.387423531226|56.387423531226|56.387423531226|56.387423531226|56.387423531226|55.801027315647|54.189474125472|53.158305507863|52.42403251744|52.42403251744|52.42403251744||52.42403251744|52.089486558946|52.089486558946|51.337205948335|50.618563614402|50.351182048093|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|50.151347435012|49.712713428391||49.712713428391|49.712713428391|49.712713428391|49.712713428391|49.712713428391|49.712713428391|49.712713428391|49.135794529267|48.606871782371|48.606871782371||48.606871782371|48.606871782371|48.606871782371|48.606871782371||48.606871782371|48.606871782371|48.606871782371|48.606871782371|48.606871782371|48.606871782371|48.606871782371|48.606871782371|48.606871782371|43.813192140867|43.411877698159|43.23815235846|43.23815235846|43.23815235846|43.23815235846|43.23815235846|43.23815235846|43.23815235846|43.23815235846|43.23815235846||43.23815235846|43.23815235846|42.929577177389|42.929577177389|42.929577177389|42.929577177389|42.929577177389|42.929577177389|41.335641350595|40.349600118893|40.112331702199|39.939259981542|39.805286486314|-42.682567919416|-42.682567919416|-42.682567919416|-42.682567919416|-42.682567919416|-42.682567919416|-42.682567919416|-42.682567919416|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.242565422285|-43.70118382797|-43.724091989303|-43.959914752682
01033|20805|/equities/cna-financial-corp|R1000VALUE|-44.304184042009|-44.31732564624|-44.31732564624|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724||-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-44.859498360724|-45.273253709046|-45.311008963284|-45.71693159176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-45.786045078176|-46.696074360852|-46.696074360852|-46.704407105165|-46.704407105165|-46.704407105165|-46.704407105165|-46.704407105165|-46.983465836025|-46.983465836025||-47.571886366746|-47.571886366746|-47.571886366746|-47.745036903232|-47.745036903232|-47.745036903232|-47.745036903232|-47.745036903232|-47.809163293516|-47.809163293516|-47.809163293516|-48.934069537758|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163||-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.129890589163|-49.313293197463|-49.313293197463|-49.313293197463|-49.313293197463|-49.313293197463|46.320999159845|46.320999159845|45.73166403774|45.601294358611|45.295942119938|45.295942119938|45.295942119938|45.041602881067|45.025112769463|45.014393927273|45.014393927273|45.014393927273|44.580273723707|44.580273723707|44.580273723707|44.580273723707|44.580273723707|44.358636750232|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566||44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|44.075304157566|43.230474639385|43.230474639385|43.230474639385|43.230474639385|42.432749616271|42.400278580592|41.980308440445|41.93256516271|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.645681383794|41.25464566834|40.807383999639|40.707142588304|40.707142588304|40.596823529852|40.233139705274||39.622375381891|39.460973409485|39.193858945448|38.877622220338|38.435135732559|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|-40.542109690004|37.8922835161|37.8922835161|37.8922835161|37.8922835161|37.8922835161|37.354204262816||36.790782599011|36.616026365658|36.616026365658|36.465892465565|36.465892465565|36.465892465565|36.465892465565|36.416546141277|35.805512269159|35.805512269159||35.805512269159|35.805512269159|35.805512269159|35.805512269159||35.698595227308|35.698595227308|35.666015131939|35.666015131939|35.666015131939|35.666015131939|35.666015131939|34.999460944057|34.773844569392|34.330381863058|34.053758719167|33.664730816639|33.538870648969|33.538870648969|33.538870648969|32.877077345968|32.694374727519|32.694374727519|32.694374727519|32.694374727519||32.694374727519|32.694374727519|32.694374727519|32.694374727519|32.694374727519|32.694374727519|32.567068917407|32.567068917407|31.847776160249|31.847776160249|31.847776160249|31.847776160249|31.581417862584|29.51621305712|29.51621305712|29.51621305712|29.51621305712|28.307458689565|-30.388199094726|-30.388199094726|-30.388199094726|-31.04744312917|-31.295860920484|-31.295860920484|-31.295860920484|-31.295860920484|-31.295860920484|-31.445400196242|-31.616976509771|-31.616976509771|-32.065899323839|-32.065899323839|-32.065899323839|-32.065899323839|-32.065899323839|-32.065899323839|-32.065899323839
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|-25.69055605589|-26.103464429009|-26.103464429009|-26.488401962931|-26.488401962931|-26.532090692183|-27.329224956244|-27.329224956244|-27.329224956244|-27.785805795159|-28.03884590728|-28.688262543976||-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.688262543976|-28.996419610983|-28.996419610983|-28.996419610983|-28.996419610983|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-29.884212066567|-30.074124497215|-30.595138410772|-30.962375486388|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|-31.620204702482|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417||27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|27.133251956417|26.612500618248|26.462655866034|26.462655866034|26.309062361593|25.58229499376|25.58229499376|25.58229499376|24.720326694252|24.637995924481|24.637995924481|23.837772596686|-28.633489469431|-28.633489469431|-28.76749500052|-29.037808721642|-29.037808721642||-29.401863307841|-29.401863307841|-29.479848141016|-29.620941950812|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|-29.965871920771|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.197539700482|25.155044120124|-30.340538770391|-30.340538770391|-30.340538770391|-30.340538770391|-30.340538770391|-31.046709147243|-31.34674568149|-31.34674568149|-31.34674568149|-31.34674568149|-31.34674568149|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922||-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.072931897922|-32.548812164514|-34.274790514011|-35.739767750655|-37.215298026308|-38.405330703771|-39.489255956054|-39.715204784897|-39.715204784897|-39.715204784897|-39.715204784897|-39.715204784897|-39.715204784897|-39.922226876713|-41.687808216388|-46.02756467216|-47.402950448655|-47.402950448655|-47.402950448655|-49.080501736163|-50.619075526131|-50.619075526131|-52.400005340576|-52.400005340576|-52.400005340576|-52.400005340576|-52.400005340576||-52.400005340576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|19.781868194582|-22.447654015431|-22.447654015431|-22.447654015431|-22.447654015431|-22.447654015431|-22.557948914512|-23.142721855358|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794||-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.248847974794|-23.369276591425|-23.480862480937|-23.777626415689|-24.330694830637|-24.621196886847|-24.621196886847|-24.621196886847|-24.621196886847|-24.898552838243|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.181586199379|-25.38231884702|-25.54535300714|-25.812615473868|23.091740210692|23.091740210692|23.091740210692|23.091740210692|23.091740210692|23.091740210692||23.091740210692|23.081378707002|22.888198809172|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485|22.551418415485||21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|21.926377349938|17.9180315775|17.9180315775|17.9180315775|17.358368427922|17.108237619057|16.2646197951|15.884577079632|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-17.93627047247|-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993||-18.106343624993|-18.106343624993|-18.106343624993|-18.106343624993|-18.132707658132|-18.132707658132|-18.807800312042|-18.807800312042|-18.807800312042|-18.807800312042|-18.807800312042|-18.807800312042|-19.140001296997|-19.140001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-19.579002090089|-19.579002090089|-19.579002090089|-19.834553184104|-19.84470339836|-19.863899311976|-19.863899311976|-19.863899311976|-19.863899311976|-20.055244747749|-20.176437925356|-20.373284964794||-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.373284964794|-20.552539142231|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.664339253382|-20.941264785082|-21.110238990023||-21.392260296294|-21.463044730766|-21.467826940333|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-21.516394990737|-22.160438213144|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.98607836437|20.933509648743|20.933509648743|20.933509648743||20.647788485887|20.485321319768|20.437333538957|20.437333538957|20.437333538957|20.378202348592|20.378202348592|20.378202348592|20.378202348592|20.351335319812|20.18572328812|19.70675932838|19.502510886209|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469||19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.44782122469|19.257579155499|19.23908045466|19.23908045466|19.23908045466|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|19.037749022522|18.615833302646|18.189259339604|17.74973180695|-19.02013264591|-19.02013264591|-19.02013264591||-19.02013264591|-19.02013264591|-19.02013264591|-19.02013264591|-19.02013264591|-19.093248909317|-19.093248909317|-19.093248909317|-19.288887516465|-19.288887516465|-19.643414938677|17.725557106259|17.725557106259|17.725557106259|17.725557106259|17.725557106259|17.725557106259|17.725557106259|17.725557106259||17.725557106259|17.695063769291|17.638169255814|17.638169255814|17.638169255814|17.638169255814|17.638169255814|17.191222154388|16.808666280136|16.808666280136||16.808666280136|16.808666280136|16.808666280136|16.808666280136||16.808666280136|16.808666280136|16.808666280136|16.808666280136|16.808666280136|16.709309774113|16.709309774113|16.709309774113|16.709309774113|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178|16.586089200178||16.544030388686|16.544030388686|15.894478807287|15.475142807251|15.250917074716|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|-16.578821244747|15.270702765683|15.270702765683|15.270702765683|15.270702765683|15.270702765683|15.270702765683|15.270702765683|15.270702765683|15.117453961664|15.117453961664|15.117453961664|15.117453961664|15.117453961664|15.117453961664|15.117453961664|15.117453961664|15.117453961664|15.117453961664|14.94828272428|14.62031349171|14.409792836384
01038|24426|/equities/seaboard-corp|R1000VALUE|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156|3875.4767172156||3875.4767172156|3875.4767172156|3875.4767172156|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|3846.4709599246|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|-4223.3831550165|3868.8686686905|3868.8686686905|3868.8686686905|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3694.1788349295|3630.6142463843|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3585.5727655416|3571.3307827849|3555.223127248|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818||3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3511.1182744818|3481.3424620978|3479.9137979473|3465.8584238867|3465.8584238867|3465.8584238867|3465.8584238867|3425.2747016783|3425.2747016783|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3399.9777856314|3396.4142201654|3396.4142201654|3396.4142201654|3396.4142201654|3396.4142201654|3396.4142201654|3392.5156916769|3379.2897062469|3378.1832387409|3378.1832387409|3378.1832387409||3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3378.1832387409|3318.0425064786|3154.3916847158|3017.907427462|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3368.6615120746|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351||-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351||-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351|-3379.7490234351||-3390.7377794027|-3407.1266763366|-3407.1266763366|-3407.1266763366||-3407.1266763366|-3407.1266763366|-3407.1266763366|-3407.1266763366|-3407.1266763366|-3479.0962636379|-3535.1069595977|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|-3564.3180943763|3156.8245455495|3156.8245455495|3156.8245455495||3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3156.8245455495|3130.1716820124|3092.8084834781|3092.8084834781|3092.8084834781|3092.8084834781|3092.8084834781|3092.8084834781|3092.8084834781|3003.6432796106|3003.6432796106|3003.6432796106|3003.6432796106|3003.6432796106|2895.609177866|2865.3269700898|2842.8187579991|2821.6319533323|2804.1743925914|2689.5660161823|2665.8788390524|2638.2932060435
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|12.676232420789|12.676232420789|12.676232420789|12.676232420789|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019||-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.26325364019|-15.628531036083|-15.628531036083|-15.628531036083|-16.063923316206|-16.388248131237|-16.469720016543|-16.602188307514|-17.000715368843|-17.262272536596|-17.456969406693|-18.383043768769|-18.620470685833|-18.772189320318|-19.123544045281|-19.599492889854|-19.972769338668|-19.972769338668|-20.141966588829|-20.563851523768|-20.844834566526|-21.218149874401|-21.729610732079|-22.337900800705|-22.956001091003|-24.850001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|-25.243509422612|-25.243509422612|-25.243509422612|-25.755565151983|-25.931738837354|-26.089154119616|-26.413943467488|-26.413943467488|-26.413943467488|-26.892159340503|-27.157399148546|-27.544699123055||-27.544699123055|-27.544699123055|-27.544699123055|-27.559665285382|-27.62725453486|-27.62725453486|-27.62725453486|-27.691050406956|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909|25.908773883909||25.908773883909|25.908773883909|25.89641526974|25.766015834684|25.679463195662|25.467736244048|25.371374130078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.131617785078|25.057344871759|25.057344871759|25.057344871759|24.914826240804|24.611838059717|24.611838059717|24.611838059717|24.611838059717|24.611838059717||24.611838059717|24.483564677422|24.483564677422|24.39082139238|24.39082139238|24.071468281572|23.931631220518|23.388025395973|23.388025395973|23.388025395973|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681|-25.881055767681||-25.881055767681|-25.881055767681|-25.881055767681|-26.664784254129|-27.237537716821|-27.285042496737|24.377972573987|24.377972573987|24.377972573987|23.757748041938|23.676457351223|23.676457351223|23.676457351223|22.998841755672|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.066327976925|-26.45536531314|-26.699238946566|-26.699238946566|-26.699238946566|-26.699238946566|-26.699238946566|-26.937134889357|-26.937134889357||-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-26.937134889357|-27.507266225629|-27.507266225629|-27.54696177356|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518||-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518|-28.337833960518|-28.389814676691|-29.15729365288|-30.022548939771||25.234719732411|25.234719732411|25.234719732411|25.234719732411||25.234719732411|25.234719732411|25.234719732411|-29.006288576592|-29.006288576592|-29.006288576592|-29.006288576592|-29.006288576592|-29.006288576592|-29.006288576592|-29.006288576592|-30.061893304707|-30.708814338977|-31.052571937038|-31.850635180422|-32.373591948615|-32.373591948615|-32.373591948615|-32.373591948615|-32.373591948615||-32.373591948615|-32.458668062552|-32.458668062552|-33.624076019243|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-33.635507000427|-34.694453015306|-34.75|-34.75|-34.75|-34.75|-34.75|-34.75||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172||-18.385760082172|-18.385760082172|-18.385760082172|-18.385760082172|-18.699177385885|-18.895854423852|-18.895854423852|-18.895854423852|-18.895854423852|-18.895854423852|-18.895854423852|-19.131782582967|-19.682536288067|-19.831429768453|-20.212143792984|-20.434604316152|-20.75622797586|-20.869974672546|-21.058583431497|-21.371495457227|-21.371495457227|-21.371495457227|-21.371495457227|19.044002324301|19.044002324301|19.044002324301|19.044002324301|18.697210715831|18.590783250134|18.419197102879|18.419197102879|18.324930955408|17.2840888781|17.209854528048|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018||-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018||-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.151604049018|-17.232258470956|-17.232258470956|-17.232258470956|-17.232258470956|-17.236431395681|-17.277965955901|-17.598244823491|-17.598244823491|-17.598244823491|-17.598244823491|-17.800982755065|-18.002371145221|-18.011807893087|16.728168224639|16.728168224639|16.694459260915|16.694459260915|16.400129121117|16.291983483502|16.291983483502|16.291983483502|16.291983483502|16.27575510676|16.27575510676|16.27575510676|15.954436500153|15.877350284676|15.877350284676|15.877350284676|15.829740834777|15.829740834777|15.829740834777||15.829740834777|15.476772335442|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.244010940513|15.13185900412|15.13185900412|15.13185900412|15.13185900412|15.069236105923|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082|14.828019054082||14.828019054082|14.828019054082|14.677915475266|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|14.578368679223|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184||-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.666074552184|-16.878099854396|-17.314990714309||-17.561949468451|-17.936892854723|-18.216977344125|-18.712558784054||-19.227393457146|-19.364393358561|-19.364393358561|-19.364393358561|-19.364393358561|-20.496410402029|-20.767898807227|-21.157453176378|-22.477402816215|21.337563527478|21.337563527478|21.337563527478|21.337563527478|21.332325207804|20.833286697043|20.833286697043|20.833286697043|20.833286697043|20.833286697043|20.483632121233||20.076264846654|20.076264846654|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.89253543183|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.874075258244|19.596618692598|19.389260654672|19.015070576385|-20.572790456012|-20.572790456012
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-46.654349938621|-46.654349938621|-46.654349938621|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354||-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-46.738837708354|-47.382597275708|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.387251971201|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-47.459189582025|-48.789428260763|-49.142700554784|-49.142700554784|-49.142700554784|-49.142700554784|-49.142700554784|-49.142700554784|45.460600114838|45.460600114838||45.460600114838|45.460600114838|45.460600114838|45.460600114838|45.460600114838|43.434866826817|-47.70849528303|-47.70849528303|-47.70849528303|-47.70849528303|-47.70849528303|-48.853412787012|-49.284013924656|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043||-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.428441586043|-49.434557948128|-49.434557948128|-49.434557948128|-50.013938394217|-50.013938394217|-50.013938394217|-50.013938394217|-50.249981631867|-52.085809643657|-53.205854980582|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-53.390352985561|-55.014703297284|-55.172892596619|-56.09826832601|-58.124993015092|-58.761437814281|-60.370764856919|-61.754182530094|-63.277112643641|-65.403660103923|-66.004343559616|-66.821493310259||-69.633270866922|-71.351743944542|-73.69527017635|-74.065301916796|-80.391445607828|-88.758272880633|-99.434193869784|82.615846167541|82.615846167541|82.615846167541|82.615846167541|82.615846167541|82.615846167541|82.615846167541|76.267046516181|72.416721945604|68.586353546603|68.077062242807|67.905067463254|62.951744948862|62.304713897174|61.70468190452|59.101313413741|57.424756714953|57.424756714953|57.424756714953|57.424756714953|57.424756714953|57.424756714953|55.542000555609|54.404635084574|51.745707446673|50.278006799065||49.531673492152|48.339081513836|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|47.495730819581|43.448033692967|42.918370753009|41.304591512916|41.304591512916|41.304591512916|41.304591512916||41.304591512916|40.528989951078|39.114432617761|38.414530114705|37.417120540997|36.958469378574|36.817176593259|35.999907560828|34.705431104735|34.705431104735||34.705431104735|34.705431104735|34.705431104735|34.705431104735||34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.705431104735|34.441483940406|34.441483940406|34.264981232002|34.084744536232|34.084744536232|32.842292241864|32.613103050449||32.496800675448|32.496800675448|32.496800675448|31.324223057491|30.511358384802|30.361230775729|29.221921626081|29.167275949044|29.039840968481|29.039840968481|29.039840968481|29.039840968481|29.039840968481|29.039840968481|29.039840968481|-31.755184761843|-31.755184761843|-31.755184761843|-31.755184761843|-31.755184761843|-31.911677696264|-32.074541736266|-32.074541736266|-32.074541736266|-32.074541736266|-32.074541736266|-32.074541736266|-32.364449108938|-32.364449108938|-32.364449108938|-32.364449108938|-32.782476519324|-33.057394960601|-33.057394960601|-33.057394960601|-33.057394960601|-33.057394960601
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-11.257502615592|-11.257502615592|-11.287781093012|-11.427192743779|-11.427192743779|-11.580525460244|-11.641694402696|-11.767438252768|-11.771042541223|-11.97060320505|-12.093448189989|-12.118564063159||-12.118564063159|-12.118564063159|-12.17507079558|-12.26785674047|-12.625574111404|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.856567206513|10.749569167176|10.450390114596|10.450390114596|10.450390114596|9.9119509883018|9.9119509883018|9.8654786422619|9.8155323481967|9.8128137562462|-10.11695839179|-10.11695839179|-10.244120399295|-10.282355670729|-10.302617422517|-10.335130232105|-10.350156292248|-10.350156292248|-10.350156292248|-10.350156292248|-10.350156292248|-10.392951312913|-10.438835001934|-10.472871940388|-10.490969464794|-10.520477022635|-10.520477022635|-10.520477022635|10.051660111658||10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658||10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.051660111658|10.001011586976|9.9683962141932|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.251590437053|-10.274545186491|-10.29232257575|-10.311936152977|-10.341318197826|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196|-10.351301051196||-10.351301051196|-10.351301051196|-10.361445481045|-10.376507255486|-10.376507255486|-10.376507255486|-10.376507255486|-10.431674503675|-10.495699325525|-10.571943935777|-10.626603957708|-10.667337917283|-10.732597853293|-10.779553600538|-10.817906057379|-10.817906057379|-10.855728744954|-10.961087517706|-11.012874820461|-11.043981826146|-11.043981826146|-11.17109106629|-11.340100697333|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977||10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.442566879977|10.375097265113|10.375097265113|10.375097265113|10.375097265113||10.375097265113|10.375097265113|10.273441462902|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504||-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504||-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.760388357504|-10.802342290198|-10.890635934709|-10.950167566801|-10.979820437917|-10.979820437917||-10.979820437917|-11.041355711099|-11.149989399509|-11.186388211334|-11.287098572083|-11.401220504252|-11.551967505844|-11.749018753272|-11.86735453948|-12.112616277896||-12.384573487399|-12.588137180671||-12.890152541647|-13.162391759565|-13.549324302332|-13.919248983216|-14.27360966134||-14.766788243452|-15.334209600201|-15.920787933922||-16.647586587906|-17.382074201372|-18.172482901444|-19.119536061673|-20.128218328057|-21.300086881384|-22.505652694421|-23.877669471852|-25.425743467666|-27.088881473914|-29.071257199595|-30.959730454893|-33.39720055418
01045|6414|/equities/crocs|R2000GROWTH|135.71482946833|135.71482946833|135.71482946833|135.71482946833|135.53934841641|133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148||133.42069973148|133.42069973148|133.42069973148|133.42069973148|133.42069973148|132.5549321086|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|132.51527747364|131.36752699979|128.95611995203|128.77337829545|128.77337829545|128.14472195285|128.14472195285|128.14472195285|124.57093383623|123.88070386516|123.88070386516|122.11513618482|120.27348692166|117.38705995658|117.38705995658|117.38705995658|117.29950309438|116.42944776397|107.34548280163|107.34548280163|107.34548280163|107.34548280163|107.34548280163|107.34548280163|106.70935099771|106.70935099771|106.70935099771|106.70935099771|106.70935099771|106.70935099771||106.70935099771|106.48928115821|104.70523014745|104.70523014745|103.81984986951|103.0514315465|99.937272692048|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|99.916347753463|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216||95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|95.15674545216|93.039993200561|92.518881808674|88.089102949674|88.089102949674|88.089102949674|86.920626292473|86.920626292473|85.03291388115|75.030740850068|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635||72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.81216000635|72.322861025936|71.315389074752|71.315389074752|71.315389074752||70.432375393388|69.420278102441|69.420278102441|69.420278102441|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|-78.263966588584|68.385760076067|68.385760076067|68.385760076067|68.385760076067|68.385760076067|68.261626048045||68.261626048045|68.261626048045|68.233324257485|67.130116586279|64.689525953477|60.465983880824|60.465983880824|58.998091629776|58.998091629776|58.998091629776||58.998091629776|58.998091629776|58.998091629776|58.998091629776||58.998091629776|58.998091629776|58.998091629776|58.998091629776|58.998091629776|58.998091629776|58.998091629776|58.399024675988|57.572913514286|57.572913514286|57.572913514286|57.572913514286|57.572913514286|56.457381685465|56.457381685465|55.599314645362|54.570086965657|54.570086965657|54.570086965657|54.570086965657||54.570086965657|54.570086965657|54.570086965657|52.995651149856|51.754263772036|51.754263772036|51.415770244114|51.415770244114|51.415770244114|51.415770244114|51.415770244114|51.415770244114|51.415770244114|51.415770244114|50.661689227943|49.009099582969|48.176775618989|47.23688485932|47.23688485932|47.23688485932|47.23688485932|47.23688485932|46.899964037245|46.899964037245|46.899964037245|46.899964037245|46.899964037245|45.991626835207|44.676807933759|43.461676910717|43.461676910717|42.385188980454|42.174372482691|41.389831608915|41.389831608915|41.389831608915|40.829259097999
01046|17404|/equities/tetra-tech|R2000GROWTH|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927|28.342843165927||28.342843165927|27.723158323028|27.202953721923|27.084948965623|26.87772088218|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.460678336743|26.014086985724|25.476278114244|25.476278114244|25.476278114244|24.948643260449|24.761826891866|24.59138977965|24.59138977965|24.233505588613|24.233505588613|24.233505588613|24.21222834656|24.21222834656|23.785255273949|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225||-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.4949596225|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.565277156802|-25.594910127111|-25.594910127111|-25.637678762484|-25.793985868443||-25.793985868443|-25.875539383346|-25.878933890058|-25.893415939364|-25.893415939364|-25.893415939364|-25.893415939364|-25.893415939364|-26.34212919027|-26.495370328131|-26.495370328131|-26.495370328131|-26.495370328131|-26.495370328131|-26.792077421814|-27.106753004557|-27.244169699887|-27.321299539385|-27.657555035284|-28.341426894904|-28.341426894904|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.438640839654|-28.455712696798|-28.988570209882|26.742647496233|26.742647496233|26.742647496233|26.742647496233|26.742647496233|26.202385839897|25.943511639055|-28.145664975698|-28.145664975698|-28.145664975698||-28.145664975698|-28.145664975698|-28.145664975698|-28.145664975698|-28.145664975698|-28.145664975698|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.401858914671|-28.561509782272|25.607326223094|25.607326223094|25.607326223094|25.577909994816|25.577909994816|25.577909994816|25.577909994816|25.577909994816|25.104343468056|-28.279003740625|-28.279003740625|-28.279003740625||-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.279003740625|-28.673996006767|25.049170034291|25.049170034291|25.049170034291|25.049170034291|25.018522493443|24.827803444423|24.538114361804|24.208460919108||24.201902739417|24.201902739417|24.201902739417|24.201902739417|23.747226888029|23.747226888029|23.421361797483|22.14883001085|22.14883001085|22.14883001085||22.14883001085|22.14883001085|22.14883001085|22.14883001085||22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.14883001085|22.062816559187|22.062816559187|22.062816559187|22.062816559187|22.062816559187||22.062816559187|22.022016881695|21.878908235487|21.86640378632|21.86640378632|21.86640378632|21.706560046561|21.476087573271|21.476087573271|21.476087573271|21.476087573271|21.476087573271|21.476087573271|20.310416778788|20.310416778788|20.057244282281|20.057244282281|-21.864883339803|-21.864883339803|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|20.266771426642|19.834190279073|19.598545398786|18.930606142762|18.811783967286|18.727510976533|18.727510976533
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|60.951240216275|60.951240216275|60.951240216275|60.951240216275|60.951240216275|59.822487789812|59.728421271313|59.293935603573|59.293935603573|59.293935603573|59.293935603573|59.293935603573||58.216595564368|57.695890119873|57.214343895738|56.817929167592|56.817929167592|54.962698083281|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.817038584382|54.35226572954|53.246964761542|52.171040758411|52.171040758411|52.171040758411|49.954761541463|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-55.243803107641|-56.45728396034|-56.565870694051|52.237311766611|52.237311766611|52.237311766611|52.237311766611|52.237311766611|52.237311766611|52.237311766611||52.237311766611|52.237311766611|52.237311766611|52.237311766611|51.734512989242|50.832239460635|49.77304217516|47.833935283937|47.659763017559|47.659763017559|47.659763017559|47.659763017559|47.659763017559|47.659763017559|47.210194763501|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808|47.138687784808||47.138687784808|46.567433126918|45.474092439537|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-51.807216149125|-52.554406781498|-52.65378617744|-53.995496213026|-53.995496213026|-53.995496213026|-53.995496213026|-53.995496213026|-56.001108420765|-57.225119340061|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|50.8099857274|44.462229404549|44.171917385648|44.171917385648|43.836755196023|43.836755196023|43.836755196023|42.619820814279|42.619820814279|42.313691489065||-48.863031791388|-48.863031791388|-48.863031791388|-48.863031791388|-48.863031791388|-48.863031791388|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.886244047642|-49.901661595768|-52.819345590215|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748|44.013607651748||42.049006628502|40.99584174102|39.473763094405|38.728959649262|38.728959649262|37.856282946091|37.856282946091|37.856282946091|37.634203324297|-43.734993097854|-43.734993097854|-43.734993097854|-43.734993097854|-46.11110551895|-46.353895063184|42.02515339012|42.02515339012|42.02515339012|42.02515339012||42.02515339012|42.02515339012|42.02515339012|42.02515339012|42.02515339012|42.02515339012|42.02515339012|42.02515339012|42.02515339012|42.02515339012||42.02515339012|41.205280347611|41.070676504272|41.070676504272||40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|40.1225992488|39.310667917367|38.364388121985|38.364388121985|38.364388121985|38.288209109199|37.765083613086|37.765083613086||36.969420448595|36.830160370197|36.608677401668|36.608677401668|36.608677401668|36.608677401668|36.608677401668|36.579881736877|36.579881736877|36.579881736877|36.579881736877|36.579881736877|36.579881736877|35.121031095852|34.469389917971|33.223211079308|31.78301342932|31.385723655232|31.385723655232|31.385723655232|31.385723655232|31.385723655232|31.385723655232|31.385723655232|31.294136648717|31.039039432277|30.54171181969|30.474679324938|30.408325196222|30.408325196222|30.408325196222|30.408325196222|29.951289425313|29.951289425313|28.260161569847|27.404755781241|-30.401210813737
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|100.53837356252|100.53837356252|100.53837356252|100.53837356252|96.877077311081|90.76231237893|88.495952675129|87.659859627911|84.878727986226|79.931873191075|79.28937302484|79.28937302484||76.684305412393|69.883063668257|65.504007746334|65.504007746334|65.504007746334|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|65.104524718997|64.171753316583|64.171753316583|64.171753316583|64.152189472716|63.458604197808|63.458604197808|63.458604197808|63.458604197808|63.458604197808|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|62.417161620542|61.221240216807|61.207458900429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429|58.970479195429||54.598865713359|54.005158692886|54.005158692886|54.005158692886|52.797666527962|52.797666527962|50.417936857399|50.417936857399|50.417936857399|50.417936857399|47.544375269343|43.688749994094|41.653055523563|40.465254358215|40.465254358215|38.785837336561|37.371487056968|34.39321794748|34.006814141001|34.006814141001|34.006814141001|31.788168900942|31.788168900942|31.406135669136||31.406135669136|30.921461665071|30.921461665071|30.169957676902|29.228286468734|28.67587355745|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.360904823658|-33.647104105975|-33.647104105975|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|29.540609742711|28.149191210679|28.149191210679|27.561322660371|27.51091201562|26.786992261347|-32.51640911298||-32.51640911298|-32.51640911298|-32.51640911298|-33.011616179203|-33.358439071151|-33.488821249508|-35.069751453955|-36.310635779256|-36.88935133012|-36.88935133012|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-37.430566703175|-38.856741069527|-41.057491221661|-41.449609640361|-41.449609640361|-41.449609640361|-42.777647058007|-42.777647058007|36.129269383358|36.129269383358|36.129269383358|36.129269383358|36.129269383358|36.129269383358||35.092611496103|34.799750094077|34.799750094077|34.799750094077|34.759721919851|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|34.503591839223|33.996216155587|33.794128366641||32.447920212405|31.555021057811|31.088465966876|28.556073389777|26.992304707378|25.701449607047|25.613510511661|25.613510511661|25.613510511661|25.613510511661||25.613510511661|25.613510511661|25.613510511661|25.613510511661||25.613510511661|25.572656311547|25.572656311547|25.517862812188|25.238736063801|24.595229387015|24.595229387015|24.595229387015|24.595229387015|24.595229387015|24.595229387015|24.084400677673|24.084400677673|24.084400677673|23.181642287332|23.181642287332|23.181642287332|23.181642287332|23.181642287332|22.37209176284||20.178434999585|-24.895208979519|-24.895208979519|-24.895208979519|-24.895208979519|-24.895208979519|-24.895208979519|-24.895208979519|-24.895208979519|-24.895208979519|-25.216459829399|-25.216459829399|-25.216459829399|-25.216459829399|-25.216459829399|-25.216459829399|-25.216459829399|-25.216459829399|-25.59773316073|-26.462521525661|-26.462521525661|-27.022051997363|-27.022051997363|-27.022051997363|-27.296724314358|-27.654368539085|-27.654368539085|-27.654368539085|-27.654368539085|-27.654368539085|-27.720964903555|-28.866072331227|-29.559373920005|-29.999502811432|-29.999502811432|-29.999502811432|-29.999502811432
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653|144.57779585653||144.57779585653|137.95219894839|135.7713370477|130.75885306232|130.75885306232|130.75885306232|130.75885306232|130.75885306232|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|130.2137763827|122.59755366035|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-162.26458129487|-168.25842793343|-169.86155768982|-169.86155768982|-169.86155768982|-169.86155768982|-169.86155768982|-172.39895536228|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018|137.59046183018||137.59046183018|137.59046183018|137.59046183018|115.83551714583|112.27608153736|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|71.650067085168|69.567293743448|66.010332959843|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736||-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-81.896688852736|-82.593009160415|-82.593009160415|-83.092539000826|-83.092539000826|-83.092539000826|-83.092539000826|-83.092539000826|-83.108931833193|-83.271034988745|-84.584857780973|-84.584857780973|67.757589668706|67.757589668706|67.757589668706|67.757589668706|67.757589668706|67.757589668706|66.403487676465|63.127120859186|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095|62.353210953095||62.231343299392|56.430381596357|47.773765574352|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-70.099963718235|-74.193570831947|-78.338412103314|-78.677654441684|-78.677654441684|-78.677654441684|-78.677654441684|-78.677654441684|-78.677654441684|-82.38107295276|-82.38107295276|-82.38107295276|-82.38107295276|-82.504463391525||-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-82.504463391525|-90.388597070092|65.070139578806|65.070139578806|65.070139578806|65.070139578806|65.070139578806||65.070139578806|60.485249285153|59.874830717836|59.874830717836|59.874830717836|59.874830717836|53.167088079226|51.338024098768|51.338024098768|51.338024098768||51.338024098768|51.338024098768|51.338024098768|51.338024098768||51.338024098768|51.338024098768|51.338024098768|46.756186758031|44.173285045612|42.26444471146|42.206762420806|42.206762420806|42.206762420806|41.649179789394|41.292977806561|40.157543708476|39.262417748132|39.262417748132|33.848295462179|33.848295462179|32.639115584142|32.639115584142|32.639115584142|31.228459954534||29.800511280998|29.168693803512|29.168693803512|29.168693803512|29.168693803512|29.168693803512|28.298549942134|27.883111216358|25.824013844388|24.389458805607|24.041645311096|24.041645311096|24.041645311096|23.126290561215|23.126290561215|21.55642811618|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|20.339984753973|19.749982890427|19.739855577107|19.739855577107|19.188093152012|19.188093152012|19.036770465601|18.677801141312|18.677801141312|-23.404953852534
01050|17187|/equities/silicon-laborator|R2000GROWTH|-151.67999262272|-151.67999262272|-152.13472148509|-153.71434637935|-153.71434637935|-153.71434637935|-155.25149628223|-155.88795269943|-155.88795269943|-155.88795269943|-157.50772634057|-163.09525304931||152.98532952824|152.98532952824|152.98532952824|152.98532952824|152.98532952824|152.07759104348|150.87232473798|150.59091735887|149.90323910236|149.06916093296|147.87115960898|147.87115960898|147.87115960898|147.87115960898|147.87115960898|147.87115960898|146.9235181365|146.74002303388|146.17650957038|146.17650957038|146.17650957038|146.05445321324|143.73911363022|142.58234661306|141.84094098635|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-150.47671627695|-154.71469248329|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231|143.71385059231||143.71385059231|143.71385059231|143.71385059231|142.6309452043|139.36771858908|138.11413159611|136.53349013066|133.98776515033|131.88320480487|131.88320480487|131.88320480487|131.88320480487|131.88320480487|131.88320480487|129.75689120978|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697||-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.29802084697|-139.65397025642|-139.65397025642|-141.3444153633|-142.05045878515|-142.88245335801|-143.15352525958|-146.47245799445|-146.87191776463|-146.87191776463|-150.10546455591|-150.6316286746|-156.21680818038|-159.45368263938|141.71104376965|141.71104376965|141.71104376965|141.71104376965|141.71104376965|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569||-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-153.11917620569|-157.76352915134|-160.33337226804|-162.12304856963|-162.12304856963|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-164.35027550889|-167.36406378429|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|144.00507129571|138.50774472446|138.1366504363|138.1366504363|138.1366504363||137.49758865345|135.68620927586|131.74078303193|130.01753754986|128.47782373839|-144.21926818311|-144.21926818311|-144.21926818311|-144.21926818311|-144.21926818311|-144.21926818311|131.27725749769|131.27725749769|131.27725749769|131.27725749769|131.23666886001|131.21684994862|130.73150004463|128.84305974198||125.01364141865|125.01364141865|124.92165964228|124.92165964228|124.92165964228|124.92165964228|121.64073242725|120.85969950955|119.62928179903|119.62928179903||119.62928179903|119.62928179903|119.62928179903|119.62928179903||118.00553383559|118.00553383559|118.00553383559|118.00553383559|118.00553383559|116.6717040244|116.31106050183|115.84229000597|114.76792230771|114.76792230771|114.76792230771|114.76792230771|114.76792230771|114.76792230771|113.18518840125|111.36132315851|110.30480659512|109.2192243791|106.67108771275|106.35537502616||106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|106.35537502616|101.11344202193|97.536290679069|94.0680990591|-105.72673423949|-105.72673423949|-105.72673423949|-105.72673423949|-105.72673423949|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|98.367374512566|95.485969646124|-103.63333200269|-103.63333200269|-103.63333200269
01051|17108|/equities/saia|R2000GROWTH|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208||232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.25737785208|232.20931438724|228.74280454692|228.74280454692|228.74280454692|228.74280454692|228.74280454692|228.74280454692|228.74280454692|222.86255796284|220.03950328661|216.85296673041|216.85296673041|214.80359974885|214.80359974885|205.53566340367|202.79517766016|202.76241748617|195.36269111419|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-210.51714742403|-217.43738002491|-219.07216792318|-220.2947176496|-220.2947176496|-220.2947176496|-220.2947176496|-220.2947176496|-223.94645501668|-223.94645501668||-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-223.94645501668|-225.22669112192|-225.22669112192|-225.22669112192|-225.22669112192|-225.22669112192|-225.22669112192|-231.60258614559|-231.60258614559|-233.05176519839|-236.88167968821|-242.11687401744|221.45697518368|221.45697518368||221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|221.45697518368|217.7260899122|215.99898916433|213.23109018747|211.23745598547|211.23745598547|210.14933684791|210.14933684791|210.14933684791|210.14933684791||208.71703744956|204.63282210107|201.80369702175|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.80081828842|200.47926014747|200.47926014747|196.04195476998|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|194.41812817328|187.6082619216|186.53841718508|186.53841718508|186.53841718508|186.53841718508|186.53841718508|186.53841718508|185.91768237036|185.23141680063|185.23141680063|185.23141680063||177.29354682161|177.29354682161|177.04311429343|175.2815787139|170.65143233564|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|-197.33029557904|181.79541265361|181.79541265361|181.79541265361|181.79541265361|179.89672281336|179.89430874797||177.88624161669|177.88624161669|177.88624161669|177.88624161669|177.88624161669|177.88624161669|174.74082574787|169.75230046361|169.75230046361|169.75230046361||169.75230046361|169.75230046361|169.75230046361|169.75230046361||169.75230046361|169.75230046361|169.75230046361|169.75230046361|169.75230046361|169.75230046361|169.71620347493|169.71620347493|169.71620347493|169.71620347493|169.71620347493|169.71620347493|169.71620347493|167.15022635452|166.4114072057|160.29480968277|159.77411514791|159.77411514791|159.15956896182|156.63007882829||156.37912065448|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|156.32773950888|151.13138048729|149.77875182453|143.61718376283|140.05681873034|134.31797442813|134.31797442813|134.31797442813|134.31797442813|134.31797442813|134.31797442813|134.31797442813|132.56931904099|132.56931904099|132.56931904099|132.56931904099|132.56931904099|132.56931904099|132.23277442148|132.23277442148|132.23277442148|128.22308018131|125.48508508915|125.16343072514|121.73159105094
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-179.88823451658|-179.88823451658|-179.88823451658|-182.93693605683|-183.24715069954|-183.78516164559|-184.24184423837|-184.9103809612|-185.95487597441|174.35132528736|174.35132528736|174.35132528736||174.35132528736|173.96705295194|173.25437981938|171.26374538579|169.19082925759|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.35469439036|168.202097045|168.202097045|168.202097045|168.202097045|167.58955352684|167.31567250823|167.31567250823|166.31868412137|166.31868412137|166.31868412137|164.39717758191|164.39717758191|164.39717758191|164.39717758191|161.79339866234|161.79339866234|161.79339866234|161.79339866234||161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.79339866234|161.39382962328|161.39382962328|161.07036282334|160.30928629541|159.90475949869|157.75417867883|156.33131160984|155.65283606062|154.08760094654|150.9245599642||-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|-159.57600755093|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|150.32610427929|149.63845435329|149.13772912762|149.10719835252|148.82662703758|148.82662703758|148.82662703758|146.58402895669|144.23586225222|144.13882901614|142.35260854766|141.76956352708|141.72896347573|140.31625310348|140.31625310348|139.89027681799|138.23237311363|138.23237311363|137.9843047142||136.08756669362|135.6265459065|135.6265459065|135.6265459065|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|135.55653911766|133.05004370142|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.18196210121|-144.72939670588|-145.82766117548|-146.52739121421|-146.52739121421|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526|136.92733132526||136.92733132526|136.92733132526|136.92733132526|136.21332186775|135.3209849366|134.43443838849|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|134.13561243306|131.85846958437|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047||-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047||-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047||-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-141.0254140047|-142.08424262512|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226||132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|132.64223814226|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-142.90014752047|-143.92635206268|-144.75484311896|136.05098099387|136.05098099387|136.05098099387|136.05098099387|136.05098099387|136.05098099387|136.05098099387|136.05098099387|136.05098099387|136.05098099387|133.81025340464|131.9091740439|129.03360352958|129.03360352958
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|57.184679069398|55.854701990451|55.854701990451|55.854701990451|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093|54.906195882093||54.906195882093|53.015217519614|50.600848225325|49.599741012487|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.639567213837|-57.646980530226|-60.220200280574|-61.4404887405|-64.574431442217|-65.961036071729|-68.503023952854|-69.867314279756|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-71.559006614627|-72.316051300027|-72.316051300027|-72.316051300027|-72.316051300027|-72.316051300027|-72.316051300027|-72.349388342939|-74.352209336054|-76.042548168212|-76.042548168212|-76.042548168212|-76.042548168212|-76.042548168212|-81.424499287108|68.183020871174||68.183020871174|68.183020871174|68.183020871174|68.183020871174|68.183020871174|66.892156487584|64.766395866738|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287||-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.030981860287|-74.928979063174|-75.559980975413|-76.011928218411|-76.011928218411|-77.092749747752|-79.280243696399|-79.280243696399|-84.156743666797|-84.156743666797|-88.631378293077|-88.631378293077|-88.631378293077|-89.77041766383|-91.112147772404|-91.112147772404|-91.112147772404|-91.112147772404|-91.112147772404|-91.125163462528|-94.950353201638|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253||-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|-97.906775029253|72.494067380602|72.494067380602|72.494067380602|72.494067380602|72.494067380602|72.494067380602|72.494067380602||72.494067380602|72.494067380602|72.494067380602|72.494067380602|69.10094239731|64.117130889047|60.806369187157|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|50.683377812331|48.808754998252|-60.412623346154||-60.412623346154|-60.412623346154|-60.412623346154|-60.412623346154|-60.412623346154|-60.412623346154|-60.412623346154|-60.412623346154|49.2275121443|49.2275121443||49.2275121443|49.2275121443|49.2275121443|49.2275121443||49.2275121443|49.2275121443|49.2275121443|45.662235020766|45.323232808786|42.312404172373|39.665131799327|37.604834070854|36.839815447786|34.895039257689|34.895039257689|34.895039257689|34.895039257689|34.895039257689|34.895039257689|34.895039257689|34.895039257689|34.895039257689|33.542771958955|32.825195223914||32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|32.825195223914|31.462238425266|26.907713910222|-37.0066121954|-37.0066121954|-37.0066121954|-37.547535389328|-37.547535389328|-39.413206490834|-40.382451173287|-40.476057393266|-41.512563236238|-43.854464115568|34.609094213199|34.609094213199|34.609094213199|34.609094213199|34.609094213199|32.481127181265|31.374864382449|29.515143706736|29.492337044011|29.086722772222|29.086722772222
01054|17159|/equities/scientific-games|R2000GROWTH|70.14463893148|70.14463893148|70.14463893148|70.14463893148|70.14463893148|66.745154181815|64.885173364587|64.558084595964|64.558084595964|64.558084595964|64.558084595964|64.558084595964||64.558084595964|64.558084595964|64.558084595964|64.558084595964|64.558084595964|64.193092466245|63.902280272832|63.902280272832|62.420862663444|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.678395094827|61.177110475915|59.251231929348|59.135256207305|58.483343349913|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-69.502681093704|-72.808532641211|-74.88420372305|-78.153559370147|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909||69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|69.497510811909|68.670567721375|66.844515926583|66.687971735501|66.687971735501|66.687971735501|66.631476398215|66.631476398215|66.631476398215|66.631476398215|66.631476398215|66.631476398215|66.569435750892|65.054376243939|63.830922894334|63.356918131993|63.356918131993|63.356918131993||62.09835496179|60.421950713703|58.777624121318|57.389622148551|56.907083335494|54.740646378834|52.874607528402|50.927787855763|50.927787855763|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.792839046728|50.577599203599|49.470666527762|47.615185446225|45.010240231049|40.278954040223|38.838149752633|38.838149752633|38.838149752633|38.838149752633|38.838149752633|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274|-47.25615917274||-47.25615917274|-47.25615917274|-47.25615917274|-48.388510980304|-49.191494070081|-49.191494070081|-51.605547042454|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047|41.926399578047||40.337423334809|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.247804288542|-47.292003663023|-47.932660530182|-47.932660530182|40.284776039625|40.284776039625|40.284776039625|40.284776039625|40.284776039625|40.284776039625||40.284776039625|40.284776039625|39.396110820542|39.396110820542|39.396110820542|39.396110820542|39.396110820542|36.50956673067|36.290253077764|36.290253077764||36.290253077764|36.290253077764|36.290253077764|36.290253077764||36.290253077764|35.879049785572|35.879049785572|35.879049785572|35.879049785572|35.303433121791|35.303433121791|35.303433121791|35.303433121791|35.303433121791|35.044926843765|34.840473397708|34.121134958768|34.121134958768|34.121134958768|34.121134958768|34.121134958768|34.121134958768|34.121134958768|34.121134958768||34.121134958768|34.121134958768|32.906463211583|32.906463211583|31.019404695881|30.718216647545|30.718216647545|30.718216647545|30.718216647545|30.718216647545|30.718216647545|30.718216647545|30.718216647545|29.939444882683|29.939444882683|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|29.79724640381|28.955275901287|28.604863689433|28.604863689433|28.604863689433|28.604863689433|28.604863689433|28.604863689433|28.604863689433
01055|16806|/equities/omnicell|R2000GROWTH|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|149.76223521044|148.94414175672|147.2642817886||146.72113293867|146.72113293867|145.09076812467|145.09076812467|145.09076812467|145.09076812467|144.51418100685|143.60909468698|141.68532951195|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|141.31372910692|-157.34122991848|-157.34122991848|-157.34122991848|-157.34122991848|-157.34122991848|-157.34122991848|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|142.22408333024|141.94803394811|141.94803394811|141.94803394811|141.94803394811|141.94803394811||141.94803394811|141.94803394811|141.94803394811|141.94803394811|140.48614591511|139.89571564895|139.6174599672|138.43939728479|136.06877374363|135.37531036483|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452||-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-145.62670680452|-146.54172272025|-146.54172272025|-146.54172272025|-146.54172272025|-146.54172272025|132.21965797881|132.21965797881|132.21965797881|132.21965797881|132.21965797881|132.21965797881|131.93521805316|130.06888072259|129.45208430033|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996||128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|128.69400753996|127.33611853941|127.06568509587|123.41353841897|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384|119.99305143384||119.54308096599|118.59874017385|118.59874017385|116.38137793704|115.82494691023|115.82494691023|115.82494691023|115.82494691023|115.82494691023|115.21061068594|115.21061068594|115.21061068594|115.21061068594|115.21061068594|113.63845667375|112.58482773854|112.58482773854|112.58482773854|111.85081687963||111.85081687963|111.85081687963|111.85081687963|111.85081687963|111.85081687963|111.85081687963|111.27535476725|109.33041424266|109.280742269|109.15080181811||109.15080181811|108.98672185181|108.94958954729|108.94958954729||108.94958954729|108.94958954729|107.49877943306|107.49877943306|107.49877943306|107.49877943306|107.49877943306|107.49877943306|107.49877943306|107.49877943306|107.49877943306|107.49877943306|99.299757790885|98.157687853262|98.157687853262|98.157687853262|98.157687853262|98.005519257198|98.005519257198|98.005519257198||98.005519257198|98.005519257198|97.282246653913|94.325275704461|93.327005100346|93.327005100346|91.252785682785|90.600595050506|88.827881236266|88.139308500501|87.273675230049|85.990991849103|85.990991849103|82.758320987665|81.4819865629|80.127306135156|79.763670770833|77.2463181133|77.2463181133|77.08382627957|77.08382627957|77.08382627957|76.052585416292|75.743985711706|75.042068826934|75.042068826934|75.042068826934|75.042068826934|75.042068826934|74.773909159379|74.773909159379|73.453231992409|73.117204231339|72.005784717221|71.015869263167|-77.829926675864|-77.829926675864
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|29.514811631596|29.418905831331|29.418905831331|29.418905831331|29.418905831331|27.999896050553|27.830280017245|27.830280017245|27.830280017245|27.830280017245|27.830280017245|27.830280017245||27.830280017245|27.830280017245|27.777811473595|27.691457794758|27.476341193089|26.939268687444|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.749913410118|26.487680545307|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-28.581704792459|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.33545099212|-29.389261150964|-29.389261150964||-29.654179043911|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-29.99209309885|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474||-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.071720518474|-30.248279411857|-30.248279411857|-30.477976409666|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.718930873424|27.675478256577|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.920658696071|26.786287427363|26.46360092063|26.46360092063|26.46360092063|25.744555896071||25.417285541194|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.7652847988|24.607497636556|24.607497636556|24.607497636556|24.607497636556|24.607497636556|24.607497636556||24.607497636556|24.607497636556|24.607497636556|24.350830228328|23.603145236439|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-26.240892645848|-27.448213733051|25.003368651367|25.003368651367|25.003368651367|25.003368651367|25.003368651367||25.003368651367|25.003368651367|24.502632021348|24.232368971949|23.707293857077|23.486793055511|23.056436660529|22.237984792657|21.703587416596|21.703587416596||21.456608220148|21.340675164382|21.234083600751|21.008981435289||20.514424554496|20.347931946243|20.347931946243|20.177420912935|20.177420912935|20.177420912935|20.177420912935|20.177420912935|20.177420912935|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947|19.663333935947||19.663333935947|19.663333935947|19.383149300914|19.276344528715|19.276344528715|19.276344528715|18.825936996186|18.655486543139|18.373685209437|18.373685209437|18.373685209437|18.373685209437|18.373685209437|17.077478771391|17.059842335547|17.059842335547|17.059842335547|17.059842335547|17.001512609503|17.001512609503|17.001512609503|17.001512609503|16.933164309304|16.933164309304|16.28684870274|16.174563531768|16.174563531768|16.174563531768|16.174563531768|16.174563531768|16.174563531768|16.174563531768|16.174563531768|-17.949911431357|-17.949911431357|-17.949911431357|-17.949911431357
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|227.76289599765|227.76289599765|221.84085849511|220.29639354003|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373|214.72200025373||214.72200025373|206.446112885|201.24067610052|201.18631149163|196.22979498826|190.49644460637|189.56881872767|188.7892541527|184.89194420966|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-213.03376011778|-225.62861892834|189.18103373782|189.18103373782|189.18103373782|189.18103373782|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-192.48660964875|-199.32165570128|-199.32165570128|-199.32165570128|-202.86718188888|-202.86718188888|-202.86718188888|-202.86718188888|-202.86718188888|-208.86213399708|179.58139294975||179.58139294975|175.92321215065|174.13154832304|174.13154832304|174.13154832304|173.62968003824|173.62968003824|171.32721559289|165.63624320298|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-195.58727140061|-196.03969520586|-203.71014411164|-203.71014411164||-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-203.71014411164|-206.04468384732|-206.04468384732|-212.0107523705|-216.76361622032|-221.86235728988|-227.30809722429|-227.30809722429|-242.63682148727|210.94657883321|210.94657883321|210.94657883321|210.94657883321|210.79814301238|208.38987224086|205.23819592246|203.62478491613|203.62478491613|203.62478491613|203.62478491613|203.62478491613|203.62478491613|202.47030985961|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479||-225.68883846479|-225.68883846479|-225.68883846479|-225.68883846479|-229.82097159733|-229.82097159733|-235.36664233064|-240.65181853877|-244.50283954303|-244.50283954303|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|-245.87558602004|209.4210022231|209.4210022231|209.4210022231|209.4210022231|207.77722764236|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753|203.0229811753||202.79414527561|197.86742578773|196.95439952594|196.95439952594|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|-223.63321112013|198.43625971196|198.43625971196|198.43625971196|198.43625971196|198.43625971196|192.22918305262||187.21270651137|183.31272521853|-204.33818626052|-204.33818626052|-204.33818626052|-204.33818626052|-204.33818626052|-204.33818626052|-204.33818626052|-204.33818626052||183.16796662902|183.16796662902|183.16796662902|183.16796662902||183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|183.16796662902|179.04329360961|173.87448696559|170.6244325049|169.1321429552|167.10654738892|165.79227769098||164.00755942556|164.00755942556|161.58145929147|160.41254596857|160.41254596857|160.41254596857|160.41254596857|160.41254596857|160.41254596857|160.41254596857|157.90532959995|152.35562219807|152.35562219807|149.37693119258|144.13363329801|143.82903106382|130.01336466129|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|118.33795869525|116.0955032527
01058|1123145|/equities/shockwave-medical|R2000GROWTH|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122|204.56874898122||198.01369702205|196.36688992034|187.77487433233|184.49931698682|181.35489634278|181.17303189969|180.45670350101|174.37300483945|167.58366809689|163.7750259799|163.7750259799|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-191.33835400885|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-192.96414104136|-200.78960837957|174.34079642909|174.34079642909|174.34079642909|174.34079642909|174.34079642909|174.34079642909||174.34079642909|174.34079642909|174.34079642909|174.34079642909|174.34079642909|172.03256199776|172.02478846376|170.76175492046|170.76175492046|170.76175492046|170.76175492046|170.76175492046|170.76175492046|166.11861369608|163.95790722633|153.31711337593|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551|153.03657987551||151.86072622886|146.84763686013|146.84763686013|146.84763686013|144.48613110463|139.42677795534|133.3214216458|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|-168.00094299216|139.60514925997|139.60514925997|139.60514925997|139.60514925997|139.60514925997|139.60514925997|139.60514925997|138.29148114808|138.29148114808|136.33395484959|136.29461017223|132.60015398233|121.87016451324|119.51216248659|119.51216248659|119.51216248659|119.51216248659|119.51216248659|117.97674352745|117.97674352745|117.97674352745|113.83244347152|111.11384184689|111.04204456376|110.00088386587||107.27020899512|103.50333856717|95.744493627943|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-122.28001384252|-126.1877896997|-130.58032499117|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017||-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.0409130017|-137.05240503064|-137.7718717992|-137.7718717992|-144.86708009901|122.4422530831|122.4422530831|122.4422530831|122.4422530831|122.4422530831||116.95720075911|114.65677403682|109.97863842904|103.61182230776|102.95291356973|102.95291356973|102.95291356973|97.130119640873|93.296607052006|90.265120014788||90.263152108751|90.263152108751|90.263152108751|90.263152108751||90.263152108751|90.263152108751|90.042389112669|86.047403262582|86.047403262582|86.047403262582|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-98.828514354197|-102.07145931187|88.706577395991|88.706577395991|88.706577395991||88.138450611542|88.138450611542|88.138450611542|85.566645493328|85.566645493328|85.566645493328|83.07912947197|83.07912947197|81.839033407847|78.077815897906|76.762574813592|73.165326486944|70.053937897549|-77.273052137957|-77.273052137957|-77.273052137957|-77.273052137957|-77.273052137957|-77.829777525382|-79.231419879548|-79.894355913392|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.5860171711|70.248603758497|68.559675359376|68.106294683806|68.106294683806
01059|958242|/equities/rapid7-inc|R2000GROWTH|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524|115.58556781524||115.58556781524|113.45545426997|113.45545426997|113.10105855368|110.85284463457|109.28983054218|108.32274092632|107.37597527987|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.89265283335|106.13665897156|106.13665897156|106.13665897156|106.13665897156|104.23523524532|104.23523524532|104.23523524532|103.5974841993|101.34831703162|97.839795938857|97.433104903309|95.309645823874|95.309645823874|95.309645823874|95.309645823874|95.309645823874|94.727262263207|94.102936802869|93.698444815041|93.698444815041|91.849381839304||90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|90.755202997894|89.082721433342|87.252841796037|87.252841796037|86.307601758237|84.752888807981|83.547652281356|82.814056225432|81.70450233951|80.918338611554|79.975879910733|79.24822134789|77.21000905074|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493||-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-84.037313491493|-86.388594582235|-86.388594582235|-89.288995692637|80.098470386106|80.098470386106|80.098470386106|80.098470386106|77.926635830754|76.716671314469|76.716671314469|76.716671314469|76.716671314469|76.716671314469|75.889482121692|75.889482121692|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629|-83.179861388629||-83.179861388629|-83.179861388629|-83.179861388629|-84.13567896466|-84.414644141777|-84.654050504481|-86.142138480394|-86.142138480394|-86.142138480394|-86.142138480394|-86.68753496723|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-87.138145874157|-90.691828884697|-91.442042603434|-91.442042603434|-91.896854893301|82.458517472853||82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|82.458517472853|81.976447653891|81.435788869992|80.685618495995||80.685618495995|80.685618495995|80.685618495995|80.685618495995|80.685618495995|80.685618495995|80.685618495995|80.685618495995|80.685618495995|80.685618495995||80.685618495995|80.685618495995|80.685618495995|80.685618495995||80.496046225958|80.496046225958|80.496046225958|75.75809877971|72.172885668048|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|70.080428161643|68.04090297372|68.04090297372|67.537570949333|67.537570949333||65.86447609347|65.320608864028|64.212144597591|63.84133677432|63.84133677432|63.84133677432|62.45601140072|62.325916264086|62.325916264086|62.325916264086|62.325916264086|62.325916264086|62.325916264086|62.325916264086|62.325916264086|60.062676759447|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579|-66.204562826579
01060|17300|/equities/synaptics-incorp|R2000GROWTH|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062|176.90218437062||176.90218437062|175.81243057103|175.05436452066|172.68984024431|171.06380920836|165.64711592405|163.37623747421|163.08693608788|159.87386310925|156.53743768283|156.53743768283|156.53743768283|156.53743768283|156.53743768283|156.53743768283|155.35659223738|154.13399554561|153.6465992318|153.6465992318|151.79788932385|148.52848857843|-160.22278802701|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.71080841313|-160.86965889352|-160.86965889352|-160.86965889352|-160.86965889352|-160.86965889352|-160.86965889352|-163.54550470004|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231|145.3799049231||143.24823250733|142.31413888889|142.29404714326|139.63450323453|138.18777726878|137.1155805984|136.78509419923|136.18677068822|134.73753109102|133.57058355681|132.40176160989|131.87528989776|131.56276135366|131.56276135366|131.55029683556|125.72255034408|125.27568363802|125.27568363802|123.75853395083|122.1516983202|120.86966537666|-134.69924637356|-134.69924637356|-134.69924637356||-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-134.69924637356|-136.65749291886|-137.88554901005|-142.49782757099|-146.35939878661|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|132.02448753802|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093||126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|126.34037673093|124.36857990102|124.36857990102|123.51127882882|123.10593955698|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|122.44444146824|121.25109787014|121.25109787014|121.25109787014|120.92743155434|120.92743155434|120.92743155434||113.54269967558|111.08188910487|109.49876589248|109.12084785511|108.3658634239|108.3658634239|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897|96.60711885897||96.60711885897|96.60711885897|96.60711885897|96.60711885897|94.406777980236|92.892528562974|92.138861794417|89.888399277733|88.995445422117|88.175498304305||86.029441949988|84.547709700426|82.15124743289|82.15124743289||77.061769727272|76.915287710343|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648||-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.085590486648|-85.997880013918|-86.852376806359|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|78.734929716389|77.229366368498|-85.483601493699|-85.483601493699|-85.483601493699|-85.483601493699
01061|100233|/equities/varonis-systems|R2000GROWTH|-72.945642118047|-72.945642118047|-72.945642118047|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287|67.394901633287||66.20088320311|64.83100224133|63.289655691999|62.923109273798|61.998454019634|59.327171031201|57.27741187542|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.523582975301|-62.632590213372|-62.632590213372|-62.632590213372|-62.632590213372|-63.731765445684|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|57.65110519293|56.540394124754|56.209326966347|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411|54.267982802411||53.810142899113|53.810142899113|53.810142899113|53.810142899113|53.062430488354|52.713720863931|52.537189874244|51.74187830774|51.092035137141|51.092035137141|51.092035137141|50.452262916525|48.985846455848|48.695943337851|48.016879062049|46.205976252415|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304||-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.696748927304|-51.966265364278|-51.966265364278|-52.520851422006|-52.900409879908|-52.900409879908|-52.900409879908|-53.360732598023|-54.661643775545|-54.661643775545|-56.463851344245|-56.463851344245|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103|-58.259984859103||-58.259984859103|-58.259984859103|-58.259984859103|-60.713873845862|-61.185481909526|-61.185481909526|-62.763734265183|-63.565890414035|-63.565890414035|-63.565890414035|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-63.718298360186|-66.163852502325|-69.517432744215|-72.30196715164|-73.539090248388|-73.539090248388|-75.557666419947|61.770332384235|61.770332384235|61.770332384235|61.770332384235|61.770332384235|61.770332384235|61.770332384235||60.508302629885|60.508302629885|56.99553334812|56.986602545884|55.669643368136|55.669643368136|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|55.060551832665|52.799881403699||52.495303227636|52.495303227636|52.495303227636|52.495303227636|51.387663119777|51.387663119777|50.696693849566|50.696693849566|50.696693849566|50.696693849566||50.696693849566|50.696693849566|50.696693849566|50.696693849566||50.696693849566|50.696693849566|50.044660409295|47.235142001403|45.46220128723|43.526599103384|43.526599103384|42.153820018165|40.73112633956|39.193507229095|38.686836151437|38.686836151437|38.686836151437|-43.555158869878|-43.555158869878|-43.555158869878|-43.555158869878|-44.014818680357|-44.014818680357|-44.014818680357||-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|-44.014818680357|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.941202128289|38.825784855814|38.530506113868|37.988622219144|-41.191662475784|-41.191662475784|-41.191662475784
01062|992965|/equities/blackline-inc|R2000GROWTH|113.46036658749|113.46036658749|113.46036658749|113.46036658749|113.26621365778|113.26621365778|113.26621365778|113.26621365778|113.26621365778|113.26621365778|111.75967963793|109.03130323201||106.94533900982|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.39743388249|-115.4627003466|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|107.05830304805|106.31291035063|106.31291035063|106.31291035063|106.22101538322|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|106.14270887176|105.27551470642||105.21936131456|103.7982404965|103.7982404965|103.7982404965|103.39239848908|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-112.36052916938|-113.69057600506|-113.69057600506||-115.24317906825|-115.24317906825|-116.42371818644|-116.42371818644|-116.42371818644|-116.42371818644|-116.42371818644|-116.42371818644|-117.40633113174|-117.40633113174|-117.40633113174|-117.40633113174|-117.75077257293|-117.75077257293|-117.75077257293|-117.75077257293|-117.75077257293|-122.21085919426|109.03561925391|109.03561925391|109.03561925391|109.03561925391|109.03561925391|109.03561925391|108.50735335328|106.8726672594|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454|-119.19777590454||-119.19777590454|-119.19777590454|-119.19777590454|-122.88772696058|-123.05271542563|-123.05271542563|-127.57468512869|-129.05394092018|-129.05394092018|-129.05394092018|-130.30604505996|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-130.87076089811|-131.98445614656|-135.65078087736|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-141.10299314483|-147.38610473191|-149.14185704757|-149.14185704757|-150.67006629892|-155.76318554291||131.88627901164|131.88627901164|131.88627901164|131.88627901164|131.88627901164|127.49586878979|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358||125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358|125.27373651358||125.27373651358|125.27373651358|125.27373651358|125.27373651358||125.27373651358|125.27373651358|125.0396999131|120.88022483834|120.05968500782|117.5840999463|115.46677736207|112.36466093444|112.36466093444|112.36466093444|111.96065668803|111.96065668803|111.96065668803|110.79183996763|108.8337286991|108.8337286991|108.8337286991|108.8337286991|108.8337286991|104.87191635172||100.1432403569|99.668933868909|98.891150581068|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|97.439719183365|91.600797634566|-104.63802258448|-104.63802258448|-104.63802258448|-104.63802258448|-105.04007124323|-106.21101485822|-106.21101485822|92.437068738858|92.437068738858|92.437068738858|92.437068738858|92.437068738858|89.908024225403|89.908024225403|89.908024225403|89.908024225403|88.969937653199|87.101039192031|86.216107338611|84.841382099461|81.173465597708
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-157.52219924169|-157.52219924169|-157.52219924169|-161.98855589978|-162.44978246813|-164.11971789381|-164.11971789381|-164.11971789381|-164.11971789381|-164.11971789381|-164.11971789381|-166.47917819343||-166.47917819343|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|-166.56606492375|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.69559742331|146.61531033717|146.61531033717|146.61531033717|146.61531033717|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963|146.40604723963||146.40604723963|146.40604723963|146.0906111297|144.82381084859|142.50296389725|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-154.73512704921|-155.41236176041|-155.96651527117|-156.59001489955|-156.65223976062|-158.37416135919|-160.04183941033|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133||145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|145.53808500133|143.5568167563|138.83636632184|130.86102056184|130.86102056184|127.68915537015|127.68915537015|127.68915537015|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352||-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-141.04009105352|-142.81232719054|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549|125.66826023549||125.66826023549|125.66826023549|125.66826023549|125.66826023549|124.33473379844|118.75803653657|116.05560357769|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|113.63843664347|112.80667328522||112.80667328522|112.80667328522|112.2646414934|110.64153747408|107.31282938077|107.31282938077|104.75203003435|99.823924006671|96.977066653873|96.977066653873||96.977066653873|96.977066653873|96.977066653873|96.977066653873||94.223172886756|94.223172886756|93.081257540977|93.081257540977|92.205289106674|88.931985675303|87.528316721881|87.485936818425|87.485936818425|87.485936818425|87.485936818425|87.485936818425|83.327154885734|-97.508789712825|-97.508789712825|-97.508789712825|-97.508789712825|-97.508789712825|-97.508789712825|-97.508789712825||-97.508789712825|-97.508789712825|-97.508789712825|-97.508789712825|-99.635914147605|-100.09994468364|-100.09994468364|-101.92819982471|-101.92819982471|-101.92819982471|-101.92819982471|-101.92819982471|-107.51456811622|83.68543646142|81.904507343473|78.896677114899|78.032976894837|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|77.375291298766|76.394213198444|75.514682026727|74.260619291578|-86.62015514059|-86.62015514059|-86.62015514059
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|-195.2443905579|180.43586921557|180.43586921557|180.43586921557|180.43586921557|180.43586921557|180.43586921557||179.04762734158|176.09013969349|170.44956885355|170.44956885355|170.10174381487|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.9534764962|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092||169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|169.30595931092|168.49568212435|168.49568212435|168.49568212435|168.49568212435|168.44242475215|165.74212898351|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491||-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-177.24986975491|-180.53041439917|-181.46680597497|-181.46680597497|-184.71645264309|-186.04439528431|-189.81265664592|-190.3207382569|-190.3207382569|-191.97886746562|-197.3910710352|173.46440664735|171.42935357057|170.02990494794|167.64835528341|166.44588336507|166.44588336507|166.44588336507|166.44588336507|163.08459917218|159.99678024883|156.57724840615|156.57724840615|156.57724840615|156.57724840615|156.57724840615|152.92416808311||147.55019343897|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|-169.17017007726|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783|151.61398802783||151.61398802783|151.61398802783|146.68859726616|140.66483663661|136.4103721418|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.2931127676|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699||-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-147.58498724699|-149.78664778338||135.35550687299|135.35550687299|135.35550687299|135.35550687299||135.35550687299|135.35550687299|135.35550687299|135.35550687299|135.35550687299|135.35550687299|134.43677687629|131.37235701506|131.37235701506|128.33793742501|128.33793742501|126.82436654129|125.92151702288|124.99501613382|122.72502606449|117.99752567142|117.6171918309|117.6171918309|114.25854591929|113.89482455474||113.89482455474|113.89482455474|113.89482455474|112.38691452059|109.97378497694|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-123.10764724027|-126.58044170021|-127.15160246557|-127.98011218912|-130.17234772451|118.71740024582|118.71740024582|118.71740024582|118.71740024582|118.71740024582|116.4210017312|114.48277654785|112.17530557996|-120.30674151185|-120.30674151185|-120.30674151185
01065|40050|/equities/ambarella-inc|R2000GROWTH|139.60858502322|134.48482712696|134.48482712696|134.48482712696|134.48482712696|131.0104222716|129.59613774914|129.59613774914|129.59613774914|124.34617078192|119.94402159447|119.94402159447||119.8564321111|119.8564321111|110.11838632937|95.278808762944|95.278808762944|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-102.81630445926|-103.55955856779|-103.55955856779|92.125689474451|92.125689474451|92.125689474451|92.125689474451|92.125689474451|92.125689474451|90.951319552911|89.583298207933|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-100.9366537986|-105.34463130518|-105.34463130518|-108.8878466045|96.743099205898|96.743099205898|96.743099205898|96.743099205898|96.743099205898|96.743099205898||96.743099205898|96.232930256569|96.232930256569|96.232930256569|95.582477884479|95.582477884479|95.582477884479|94.690002432345|94.690002432345|94.690002432345|94.690002432345|94.690002432345|94.690002432345|94.690002432345|92.502228620846|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722|90.114522747722||90.114522747722|89.780577982495|88.198976451633|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-98.801660184558|-101.62295492986|-103.45673378431|-103.45673378431|-104.36386824786|-104.36386824786|-108.89429973165|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-109.39693458994|-112.97551948185|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875|-113.44010744875||-113.44010744875|-113.44010744875|-113.44010744875|-114.08511915015|-114.29601238155|-114.29601238155|-119.20168249235|-121.31908906418|-124.63498722425|-124.63498722425|-127.69332076566|-130.48146471995|-132.76662736489|-133.41073639048|-133.41073639048|-133.41073639048|-133.41073639048|-133.41073639048|-133.41073639048|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|110.29414923234|108.36192267023|108.36192267023|108.36192267023||106.4643620659|103.74595273083|99.315254459483|99.315254459483|96.739729415159|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|-115.15360316161|93.5088623047|93.5088623047|93.5088623047|91.965018086466|91.965018086466|91.965018086466||91.965018086466|91.965018086466|91.965018086466|91.965018086466|91.965018086466|91.965018086466|91.965018086466|86.545573345857|83.814934437064|83.814934437064||83.814934437064|83.814934437064|83.814934437064|83.814934437064||82.124648826833|82.124648826833|79.255784400299|79.255784400299|79.255784400299|79.255784400299|79.255784400299|79.255784400299|78.909342425233|78.909342425233|78.909342425233|78.909342425233|78.909342425233|78.909342425233|78.278669826594|74.291578602357|70.926201210599|69.211891132572|68.786548568119|68.534495408126||66.696109196421|64.109561280935|59.06312447624|58.551806567296|56.888218047423|56.888218047423|55.172376273728|55.172376273728|55.172376273728|55.172376273728|55.172376273728|55.172376273728|55.172376273728|54.448750626882|53.65722437682|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|52.126611596875|51.834012648058|50.249457726426|-55.617978332559|-55.617978332559
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932|61.879409291932||61.879409291932|61.879409291932|60.683229528742|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-67.386880576924|-68.760423753345|-68.765472939372|-69.039389526403|-69.039389526403|-69.039389526403|-70.092098990586|-72.351775265961|-73.806713211569|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-74.661038659706|-75.772818961292|-78.125355418688|-78.837399016727|-78.837399016727|-78.837399016727|-78.837399016727|-81.501149108515||-81.501149108515|80.519018702911|80.519018702911|80.519018702911|80.519018702911|80.519018702911|80.519018702911|80.519018702911|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.715968560553|79.34885814386|73.828177851631|73.431304739795|71.210615156846|70.085408951129|66.598788130378|65.275101537057|65.275101537057|65.275101537057||65.275101537057|65.275101537057|65.275101537057|65.275101537057|64.856729792829|64.376943693421|63.02794277432|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-74.391696129232|-76.974107912281|-78.112893187446|66.960204837824|66.960204837824|66.960204837824|66.960204837824|65.648567780417|63.969514008541|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-71.908425036584|-72.80824904035|-75.220913950413|-75.220913950413|-75.220913950413|-75.220913950413||-75.220913950413|-75.220913950413|-75.220913950413|-75.220913950413|-76.502144974212|-76.502144974212|-77.964602966817|-80.542864927091|-80.542864927091|-80.542864927091|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-82.754339216485|-87.863062114996|-92.055536715501|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957|75.849631262957||75.849631262957|75.849631262957|75.849631262957|75.73607948217|74.281576028502|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|73.01853806337|-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467||-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467|-83.768353676467|74.182849128907||74.182849128907|74.182849128907|74.182849128907|74.182849128907||74.182849128907|72.743718049995|71.39302242914|70.636260758692|70.636260758692|68.277507952908|66.261119184736|65.801244041365|65.801244041365|63.18193951916|60.065450682368|-69.984413522767|-69.984413522767|-69.984413522767|-69.984413522767|-69.984413522767|-69.984413522767|-69.984413522767|-69.984413522767|-69.984413522767||-69.984413522767|-74.132127755534|61.366986138338|61.366986138338|61.366986138338|61.366986138338|61.366986138338|61.366986138338|61.366986138338|61.366986138338|60.397602989402|59.482372510245|59.482372510245|56.16430604437|54.603113147715|52.269146571667|51.627001915783|51.627001915783|51.627001915783|51.627001915783|51.627001915783|51.627001915783|50.358893458942|49.193490841764|48.992767390032|46.921503977003|42.98051574939|41.652239568957|41.416378188937|41.079273358911|41.079273358911|41.079273358911|41.079273358911|41.079273358911|41.079273358911|39.517030865981|39.361850905235
01067|943118|/equities/workiva-inc|R2000GROWTH|141.46205420996|141.46205420996|141.46205420996|141.46205420996|139.76061222846|138.59901484179|137.72946483479|136.55956362297|136.55956362297|136.55956362297|136.55956362297|136.45117631014||134.82520532669|131.93467044898|131.15518990232|131.15518990232|131.15518990232|128.31243430987|128.23686472446|128.23686472446|126.55817610986|126.23630658528|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|125.49771446319|119.60334770819|119.60334770819|119.60334770819|119.60334770819|119.60334770819|119.60334770819|119.60334770819|118.16316723978|117.15240780685|115.43767459495|113.88373476461|113.88373476461|113.88373476461|113.88373476461|113.88373476461|113.88373476461|112.50581769364|111.98206727813|111.98206727813|111.98206727813|109.53951918096||106.58529924255|105.03876937865|105.03876937865|105.03876937865|105.02398633498|105.02398633498|105.02398633498|102.67331472522|101.45034881307|98.813721293362|97.491360790368|96.245399827026|94.75489040907|92.912653144817|92.705168177265|89.832415291091|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721||-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|-99.883945130721|87.08865653068|87.08865653068|87.08865653068|87.08865653068|87.08865653068|87.08865653068|87.08865653068|86.922957431278|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|86.782777325367|85.988087036053|-96.51076396685|-96.51076396685|-96.51076396685|-96.51076396685|-96.51076396685|-96.51076396685||-96.51076396685|-96.51076396685|-96.51076396685|-99.163072837516|-101.07404443208|-101.07404443208|-104.89782928298|-106.34101791046|-106.34101791046|-106.34101791046|-107.08613331739|-109.17459332087|-109.36232287727|-110.27258541675|-111.11276825034|-111.11276825034|-111.11276825034|-111.11276825034|-111.11276825034|-111.11276825034|-111.88252054942|-114.10835336858|-115.89862263916|-115.89862263916|-115.89862263916|-115.89862263916|100.80565349852|100.80565349852|100.80565349852|100.80565349852|99.039568755698|99.039568755698|99.039568755698||99.039568755698|99.039568755698|97.373406778521|96.54050666667|96.54050666667|96.54050666667|93.369452072261|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|92.743133735562|90.801260418257||90.399581772998|90.399581772998|89.015651127712|87.887944748022|87.729686209717|87.729686209717|86.422427121311|83.875967473715|83.875967473715|83.875967473715||83.875967473715|83.875967473715|83.875967473715|83.875967473715||83.875967473715|83.592185624142|82.757432336828|80.651950000271|80.651950000271|78.334388651831|74.127652819933|73.092393751477|73.079329459242|71.809250902657|71.388727989386|71.388727989386|71.388727989386|70.041364076613|68.60584285789|68.60584285789|68.60584285789|68.60584285789|68.60584285789|68.60584285789||67.292050552956|65.998945448787|65.081606783238|63.86490010802|63.86490010802|63.86490010802|62.83177207918|62.83177207918|62.83177207918|62.83177207918|62.83177207918|62.83177207918|62.83177207918|62.83177207918|58.767523701666|-59.518879219534|-59.518879219534|-59.518879219534|-59.518879219534|-59.518879219534|-60.344311498538|-60.577308910743|-60.577308910743|-60.577308910743|-60.577308910743|-61.594231360108|55.403404743262|55.403404743262|55.403404743262|55.403404743262|55.403404743262|55.403404743262|55.403404743262|54.622670843411|-60.391837499344|-60.391837499344|-60.391837499344
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-48.90577706612|-49.616824012196|-49.616824012196|-50.202027061687|44.560947872808|44.560947872808|44.560947872808||44.560947872808|44.560947872808|44.560947872808|44.425496288594|42.538329014575|42.247033950792|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-47.350858714975|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-48.437283588408|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.51372175149|-50.759135457453|-51.432834330753||-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-51.432834330753|-52.938147323612|-53.693498365619|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.334880683877|-54.436925907609|-54.436925907609|-54.436925907609||-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-54.436925907609|-55.994362534943|-56.459968139691|-56.459968139691|-56.459968139691|-56.851076075284|-57.527307453915|53.189091572518|53.189091572518|53.189091572518|53.189091572518|53.189091572518|53.189091572518|53.177878787512|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009||52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.935208328009|52.309121246073|51.117911571632|49.677632246514|49.677632246514|49.677632246514|49.677632246514|49.677632246514|49.677632246514|49.071257602395|48.945285809506|48.945263247743|48.945263247743|48.945263247743|48.059736416356|47.29026198124|46.950856373797|46.950856373797|46.950856373797|46.950856373797||46.950856373797|46.950856373797|46.950856373797|46.950856373797|46.950856373797|46.660195236454|46.660195236454|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|46.25081086431|45.736132083533|45.736132083533||45.582465527453|45.197119790093|44.750846029263|44.750846029263|44.750846029263|44.750846029263|44.750846029263|44.750846029263|43.132229987145|43.132229987145||43.132229987145|43.132229987145|43.132229987145|43.132229987145||42.371567398708|42.28416427683|42.031470697014|42.031470697014|42.031470697014|42.031470697014|42.031470697014|42.031470697014|42.031470697014|42.031470697014|42.031470697014|42.031470697014|41.344313418532|41.344313418532|41.206183525881|40.190761456844|39.628936289068|39.628936289068|39.628936289068|39.628936289068||39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.628936289068|39.527729986239|-38.304080316735|-38.304080316735|-38.304080316735|-38.304080316735|-38.304080316735|-38.304080316735|-38.304080316735|-38.388421717962|-40.0038029261|34.716053436936|34.716053436936|34.716053436936|34.716053436936|34.716053436936|34.716053436936|34.716053436936|34.716053436936|34.716053436936|34.510993143586|34.510993143586|34.307213832568|-38.867698473038|-38.867698473038|-38.867698473038
01069|16945|/equities/power-integration|R2000GROWTH|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603|101.83878682603||101.67587633651|101.30919155369|101.30919155369|101.30919155369|101.30919155369|98.825211887994|98.017455822272|97.30606561904|95.169513980601|94.519966434608|92.34554155576|91.157289673287|91.157289673287|91.157289673287|91.157289673287|90.995169487169|90.995169487169|90.995169487169|90.995169487169|90.995169487169|90.746302329357|89.550339922702|89.062596252004|87.97605166911|87.97605166911|83.136165147346|77.073078348731|77.073078348731|77.073078348731|77.073078348731|77.073078348731|77.073078348731|77.073078348731|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259||-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259||-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.445643316259|-84.965158341714|-85.752954560726|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-86.558348332878|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507||-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-88.172253236507|-91.110836675139|-91.207600357766|-91.586170329276|-91.586170329276|-92.538022082849|-93.081836851596|-93.081836851596|-93.081836851596|-93.237863940018|-93.237863940018|-93.237863940018|-93.237863940018|-93.237863940018|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|82.929023192183|-94.684177350371|-94.684177350371|-94.684177350371||-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.684177350371|-94.691309557325|-95.792010212349|-97.630228784798|88.457339652587|88.457339652587|88.457339652587|88.457339652587|88.457339652587|88.457339652587||88.457339652587|88.457339652587|87.153709606118|87.000785196034|84.201430996489|83.480478189865|80.404420109236|76.882137744122|75.813480448384|75.37331440676||74.970158471849|74.970158471849|74.970158471849|74.970158471849||73.278716769957|73.278716769957|71.685825676656|71.685825676656|71.685825676656|71.685825676656|70.799254040957|70.323096890752|70.323096890752|70.323096890752|70.323096890752|70.323096890752|70.323096890752|68.95954942207|68.538391213731|67.868766048569|66.857516424543|66.021131242521|64.555123767596|63.625392765184||63.205912530841|63.200105177497|62.652337272007|62.631344894697|62.631344894697|62.631344894697|62.631344894697|62.232605726774|61.060693955353|61.060693955353|61.060693955353|61.060693955353|61.060693955353|58.31049201216|57.313321295995|-62.672341772724|-62.672341772724|-62.672341772724|-62.672341772724|-62.672341772724|-62.672341772724|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|56.596120097546|54.555133212836|52.958483975498|-57.259945569149|-57.259945569149
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-96.59529246631|-96.59529246631|-96.59529246631|-96.915358928206|-96.915358928206|-96.915358928206|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769||-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.014858241769|-97.902616284393|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-98.776057330679|-100.69395180975|91.798241472994|91.798241472994|91.798241472994|91.798241472994|91.798241472994|91.110825486486|-98.768619342259|-98.768619342259|-98.768619342259|-98.768619342259|-98.768619342259|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559||-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-98.967276681559|-101.300858724|-103.12317746203|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-104.10843775228|-105.7640991471|-106.41665200944||-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-106.41665200944|-107.95071972471|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|98.656885026627|95.13209435535|92.392205151682|92.392205151682|92.392205151682|91.869670983558|91.739076530939|90.776354106209|90.776354106209|90.776354106209|90.325949227304|90.306089661096|90.306089661096|90.306089661096|90.306089661096|90.209864901876|90.209864901876|90.084724354861|90.084724354861|88.299745424963||88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|88.299745424963|86.418611164862|84.449304664713|84.449304664713|84.449304664713|84.449304664713|83.034394048508|83.034394048508|83.034394048508|82.653315818136|82.653315818136|82.653315818136|82.653315818136|82.653315818136|80.840352468828|80.386774010698|80.386774010698|80.386774010698|80.386774010698|80.386774010698||80.386774010698|80.386774010698|80.386774010698|80.386774010698|79.688084438156|77.716759181366|75.198341025628|-82.890544927257|-82.890544927257|-82.890544927257|-82.890544927257|-82.890544927257|-82.890544927257|74.326316833015|74.326316833015|74.326316833015|74.326316833015|74.326316833015|74.326316833015||74.326316833015|74.326316833015|74.232659970978|74.232659970978|74.232659970978|74.232659970978|74.232659970978|74.232659970978|74.232659970978|74.232659970978||74.232659970978|74.232659970978|74.232659970978|74.232659970978||74.232659970978|74.232659970978|74.232659970978|74.232659970978|74.232659970978|73.771843021952|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269||-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.407107731269|-81.700811217065|-81.700811217065|-81.716059676211|-81.716059676211|-82.045624829444|73.02290103902|73.02290103902|73.02290103902|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|68.312979391331|67.432194898652|67.310774907058|67.087066448993|67.087066448993|65.537848354784|65.064832132621|65.023988439177|65.023988439177|63.308654892814|62.315946910527|60.502168811854|59.83185043765
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|99.221632787511|97.61903595585|95.591704735694|94.680781666369|93.042538660467|91.85837238994|90.851529319714|90.477641516287|90.477641516287|90.477641516287|90.477641516287|90.477641516287||90.477641516287|88.676822906687|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|87.685274126123|86.038770915131|86.038770915131|86.038770915131|86.038770915131|86.038770915131|86.038770915131|85.50194781417|85.50194781417|85.50194781417|85.50194781417|82.352161440523|79.879393296408|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-88.059320659865|-89.67702337926|-90.718911559774|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216||-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-92.836883972216|-94.13874215026|-94.13874215026|-94.394711482738|-95.864677628119|-96.351589423902|-98.711210708362|-101.30967678465||-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.26794201417|-103.28570595365|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075||90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|90.982222963075|-105.37879730601|-105.37879730601|-105.37879730601|-105.37879730601|-105.37879730601|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636||-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-107.39649862636|-113.85841415106|-113.85841415106|-113.85841415106|-115.768705534|-115.768705534|-115.768705534||-116.75467022156|-117.32976823918|-117.32976823918|-117.32976823918|-117.32976823918|-117.32976823918|-117.32976823918|-117.32976823918|-119.99156386182|-122.75800669773||-126.28250591604|112.75668273764|112.75668273764|112.75668273764||112.75668273764|112.09333267032|110.46122741499|108.9716652742|108.6616720481|106.2939050339|106.2939050339|105.67383296207|105.46750415382|101.08666995959|98.185184520664|95.197223902135|95.197223902135|95.197223902135|95.197223902135|95.197223902135|95.197223902135|95.197223902135|94.50503381141|94.50503381141||94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|94.263413820602|93.248236985049|92.525624348251|92.525624348251|92.525624348251|91.779027596147|90.158916092615|90.056578742907|89.132304628078|87.370339984567
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-47.092006437366|-47.092006437366|-47.092006437366|-47.114546306264|-47.114546306264|-47.114546306264|-47.425607159548|-47.455672214222|-47.511857507176|-47.957064202038|-48.248083700303|-49.118379819794||-50.004866746183|-50.287631303199|-50.296256469497|-50.629173515913|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-50.762701012459|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.316987414165|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-51.325448335516|-52.087653188189|-52.087653188189||-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|-52.299924960625|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.874538818599|48.266151657371|47.88461498714|47.513460630581|47.408195572951||47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.408195572951|47.312995360801|47.067772148394|46.963793694009|46.963793694009|46.963793694009|46.963793694009|46.963793694009|46.963793694009|46.690881026045|46.238295303732|46.178967226557|46.178967226557|46.178967226557|45.545629012378|45.245499489964|-49.459459404249|-49.459459404249|-49.459459404249|-49.459459404249|-49.459459404249|-49.784690956709|-49.784690956709|-49.784690956709|-49.928711019548|-49.928711019548|-49.928711019548|-49.928711019548|-49.928711019548|-50.609124804639|-51.192915016968|-51.522556942012||-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|-51.522556942012|45.70105841134|45.70105841134|45.70105841134|45.70105841134|45.70105841134|45.70105841134|44.716829752897|44.716829752897|43.480921082999|43.19669396851|43.19669396851|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|42.559677389312|41.255197395935|40.594317822604|39.69917615801|38.98210195737|38.98210195737|38.701870538977||38.325409785672|38.236395154671|38.236395154671|36.945940532371|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478|36.905660406478||36.617603215327|36.617603215327|36.240179353981|36.240179353981|36.240179353981|36.240179353981|36.240179353981|35.185752981271|33.551631778472|33.551631778472||33.551631778472|33.430387682376|33.430387682376|33.430387682376||33.269064580812|33.269064580812|33.269064580812|33.269064580812|33.269064580812|33.269064580812|33.269064580812|33.021737058311|32.753597426579|32.510567108973|32.321057304168|32.321057304168|32.090064773322|31.842295921909|31.571161787893|31.438379669449|31.438379669449|31.438379669449|31.438379669449|31.438379669449||31.438379669449|31.438379669449|30.747051049284|30.747051049284|30.747051049284|30.747051049284|30.519476150058|30.519476150058|29.763044372597|29.763044372597|29.763044372597|29.763044372597|29.074493637127|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.487019319076|28.388632106272|28.28625859098|27.65973111078|27.568035241463
01073|16219|/equities/gsi-group|R2000GROWTH|146.85655789058|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504|141.65251146504||141.65251146504|141.29139779618|140.11878112742|139.77303551512|139.06526362981|136.26196148755|135.78063143834|135.78063143834|135.78063143834|135.78063143834|135.78063143834|135.32340542443|135.32340542443|135.32340542443|135.32340542443|135.32340542443|135.32340542443|133.49378116006|129.68281711334|129.36646020406|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|129.26262575401|128.33867883405||-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.42399385832|-137.86277324251|-139.24974623313|-139.7558749582|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|129.57400751115|128.3989177693|128.3989177693|128.3989177693|128.3989177693||127.26869568867|127.26869568867|125.45543852028|125.45543852028|125.45543852028|124.80715041885|123.92821688927|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-138.15727772902|-141.64846073196|-141.64846073196|131.25026144447|131.25026144447|131.25026144447|131.25026144447|131.25026144447|128.63278425471|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751||-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-140.08699007751|-145.45054383545|-149.20857678951|-149.20857678951|-149.20857678951|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791|133.04428381791||131.09309360573|128.39843635636|128.10715188006|127.63016943379|123.99963606114|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|121.21962916093|119.14903033262|118.32778770376|118.32778770376||118.32778770376|118.32778770376|118.19753595909|117.8159148909|117.8159148909|115.70433781838|115.70433781838|115.70433781838|115.70433781838|115.70433781838||115.70433781838|115.70433781838|115.70433781838|115.70433781838||115.70433781838|115.70433781838|115.70433781838|115.70433781838|115.70433781838|115.70433781838|115.70433781838|114.59203988419|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302||113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|113.05576841302|108.99196096997|107.25174524326|107.25174524326|107.25174524326|107.25174524326|107.25174524326|107.25174524326|107.25174524326|107.25174524326|107.25174524326|107.25174524326|106.58249581676|106.45268257327|106.45268257327|106.45268257327|106.45268257327|106.45268257327|106.45268257327|106.45268257327|106.45268257327|106.45268257327|104.52992257219|101.95491164638|101.285459555
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|55.314622848406|55.314622848406|55.314622848406|55.314622848406|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972|54.542231117972||53.864146907339|53.28127342596|52.198216829312|52.198216829312|52.198216829312|51.476907740713|51.29395952475|51.29395952475|51.23564835095|51.23564835095|51.23564835095|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|49.265623479227|48.737022774561|48.737022774561|48.737022774561|48.737022774561|47.946693836698|47.63747754098|47.63747754098|47.488384935603|47.223887777439|47.223887777439|47.223887777439|46.856543594059|46.571713400612|46.318571462377|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183||-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.16873083183|-49.184817023358|-49.184817023358|-49.184817023358|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404|-49.483928551404||-49.483928551404|-49.483928551404|-49.546638423681|-49.546638423681|44.202985756646|44.202985756646|44.202985756646|44.202985756646|44.127761833149|43.763623970833|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.82351547586|42.083549884813|41.778486327203|41.778486327203|41.404426870382|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|41.362102253214|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.934672056407|40.751859756278||40.506486911301|40.506486911301|40.225317869721|40.210353544618|39.108726372614|39.052626539016|39.052626539016|39.052626539016|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|37.746304943799|-42.982718020239|-42.982718020239|-42.982718020239|-42.982718020239|-43.373573441812|-44.442861710995|-45.36151118964|-46.207791177101|-46.962546074464|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774||41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|41.711519566774|39.402797848648|39.215889143354|37.672516616046|37.672516616046|36.834782930313|-40.487736608867||-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867|-40.487736608867||-40.487736608867|-40.487736608867|-40.487736608867|-41.127762797016||-41.230859006438|-41.230859006438|-41.230859006438|-41.230859006438|-41.230859006438|-41.230859006438|-41.230859006438|-41.230859006438|-41.292065104945|-41.881232642579|-42.168848037111|-43.103670755346|38.10762465108|38.10762465108|38.10762465108|38.10762465108|38.10762465108|38.10762465108|38.10762465108|38.10762465108||38.10762465108|38.10762465108|38.10762465108|38.10762465108|38.10762465108|-44.326499165093|-44.326499165093|-44.326499165093|-44.326499165093|-44.326499165093|-44.326499165093|-44.326499165093|-44.994166679951|39.330925495787|38.846111650118|-42.481358970403|-42.481358970403|-42.481358970403|-42.481358970403|-42.710972944458|-42.710972944458|-42.710972944458|-42.710972944458|-43.419691473863|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042|-43.649900379042
01075|16045|/equities/exponent|R2000GROWTH|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646|112.12407631646||112.12407631646|112.12407631646|110.98730749301|110.5686791121|109.46593629836|109.46593629836|109.46593629836|109.46593629836|109.46593629836|109.46593629836|107.64058788338|107.64058788338|107.64058788338|107.64058788338|107.64058788338|107.64058788338|107.64058788338|106.90009676658|106.57223403878|106.57223403878|106.57223403878|104.84081319114|101.59368401921|100.76076127596|99.886958244854|94.184396032287|93.082107601114|91.142342525001|90.173157750761|89.773512375791|88.510901218196|88.510901218196|88.510901218196|87.470445374141|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688||-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.510639120688|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.877681134855|-93.959368864852|-93.959368864852|-93.959368864852|-93.959368864852|-93.959368864852|-95.772630444454|-96.851258745113||-96.92139465535|-96.953217317929|-97.491903943342|-98.052672777487|-98.628530219933|-98.628530219933|-98.628530219933|-98.628530219933|-99.272560566404|-99.272560566404|-99.272560566404|-99.272560566404|-99.272560566404|-99.272560566404|-100.83179414286|-100.83179414286|-100.83179414286|-101.39310728194|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|95.164374280788|94.458194866023|94.013140854818|94.013140854818|93.460797776293|93.460797776293|93.460797776293|93.460797776293|92.87755361035||91.630061737195|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|91.217241967948|90.419157996478|89.853507799906|89.184456501849|88.568277847378|87.923086920941|86.646715930907|86.646715930907||85.999126862385|85.679729283712|85.679729283712|84.44469983143|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-92.077070269428|-94.3428531592|-94.620948361568|89.176569260514|89.176569260514|89.176569260514|89.176569260514|89.176569260514|87.943965794153||87.171132637036|87.171132637036|87.079935846287|87.079935846287|87.079935846287|87.079935846287|86.340483358125|84.683874636469|84.111163034527|84.111163034527||84.111163034527|84.111163034527|84.111163034527|84.0062901074||83.296990347605|82.389188051169|82.389188051169|82.389188051169|82.389188051169|82.389188051169|82.389188051169|81.647433863684|80.948258305705|80.62090476964|80.62090476964|80.62090476964|79.0026735091|77.801079495005|77.801079495005|77.801079495005|77.801079495005|77.801079495005|77.801079495005|77.587308176417||77.487566691922|77.27755956873|77.27755956873|77.27755956873|77.27755956873|77.27755956873|75.59451283597|74.286680318504|72.614087954262|72.52029585041|72.52029585041|71.960671391475|71.960671391475|-76.311518246778|-76.311518246778|-76.311518246778|-76.311518246778|-76.311518246778|-76.311518246778|-76.311518246778|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912|-76.38212416912
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|202.92868625735|197.01150019897|197.01150019897|197.01150019897|192.1950035441|181.78611928755|177.63901458111|174.74333461487|167.85151803453|157.3394450872|-178.98117365122|197.2042364094||190.55917082598|186.64240551845|182.90974914648|173.00139228081|162.21630934847|149.11479779496|136.53645135312|-203.61902193064|174.12485213816|-158.72960434424|210.81822500773|210.11798367171|210.11798367171|207.91011250643|207.91011250643|205.09566638898|198.88187310907|198.34432996116|198.34432996116|198.34432996116|189.23927490801|184.12083130513|170.7848256499|158.04423322874|158.04423322874|142.39081775036|120.97422675387|-250.62640042552|147.12067450143|-211.30481424754|-227.31534629867|197.5973979521|190.93265062441|175.1440580804|158.93618418981|-208.41424362076|218.9275153278|217.45223057255|204.93025178363|195.54804112569|-185.80883537779|248.16335804657|248.16335804657|246.3831707923||237.9235277141|228.58558336506|221.08952316984|214.84892426315|200.63713583221|189.75901851907|175.13614972714|-198.76037922299|212.61900731815|203.39447129317|-154.90503911897|275.40403557712|275.40403557712|275.40403557712|272.98670748531|270.48966799465|270.48966799465|270.48966799465|266.33906015519|258.9234169232|256.40212421805|243.03958660132|242.29815245742|238.27155930327||236.15581824219|236.15581824219|225.84757155219|216.36172738384|209.94025787061|203.84251640842|192.48779221161|178.07811398621|166.16899919638|156.51778719302|-188.91630572879|185.23320410424|182.44397545662|182.44397545662|-151.55002444755|-286.74126862315|-286.74126862315|-298.75142981422|-298.75142981422|-308.23409532852|-315.64901006825|-327.17499836957|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|301.5596327393|300.61904892312|296.41450314374|291.08161150197|291.08161150197|268.88900572701|265.27666523108|257.13907254679|256.3645351567|244.78170905269||230.85911533741|215.33180038033|202.50511244268|202.50511244268|194.17095860873|181.14896031851|181.14896031851|158.50939879411|158.22266912454|148.3818468517|144.2518588459|144.2518588459|-247.4812787997|173.9180308462|-205.06552896226|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|263.10791287185|252.76324764624|230.78305897596|225.35117006173|-220.58702246492|318.43358243055|318.43358243055|318.43358243055|318.43358243055|318.43358243055|318.43358243055||318.43358243055|318.43358243055|304.41398210599|287.38719569394|273.69246346365|-191.26949546723|-371.44278750132|-371.44278750132|-371.44278750132|-371.44278750132|-371.44278750132|350.27181664575|350.27181664575|83.670839813524|83.670839813524|83.670839813524|82.806491563909|82.744318324319|81.902041044491||79.032887576855|79.032887576855|78.95702244769|78.95702244769|74.50720394995|74.50720394995|73.423931428086|71.713259719358|71.376167102188|71.376167102188||71.376167102188|71.376167102188|71.376167102188|71.376167102188||70.497958496246|70.148848351542|68.750386989452|67.453379157563|67.453379157563|65.821212309944|65.821212309944|65.821212309944|65.821212309944|65.821212309944|65.821212309944|65.821212309944|65.821212309944|65.110790166974|64.080325561232|63.471472693225|63.119410780558|61.053236302943|60.676653767332|60.676653767332||60.394664871146|60.222316860545|59.625906334308|57.323230913377|55.126923008204|54.544913419353|53.533237175|53.066931304945|52.437700017309|51.526266914355|51.526266914355|51.439405648487|51.439405648487|51.018228973036|46.617474517431|43.343862278821|42.99419101061|42.99419101061|42.99419101061|42.99419101061|42.99419101061|42.99419101061|42.99419101061|42.99419101061|42.354100792293|41.815622055488|41.815622055488|41.815622055488|41.134027600241|41.118909693157|41.118909693157|41.118909693157|41.005454222797|40.928838271166|39.663151549261|39.244612586677|-43.170841673068
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|118.59605222965|117.96135943843|117.96135943843|117.96135943843|116.90317793371|116.3576353219|116.3576353219|116.3576353219|116.3576353219|116.3576353219|116.00272069778|116.00272069778||112.35468764665|109.16910018261|108.25555070604|108.25555070604|107.23728088499|105.46753591036|103.3655960663|101.89587790258|98.419110263801|94.057385936287|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|92.198930967656|90.771591439078|90.594244950875|90.594244950875|83.943608807043|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155|82.33181410155||82.33181410155|82.33181410155|82.33181410155|82.33181410155|79.620028590432|79.620028590432|79.620028590432|78.889328072678|78.889328072678|77.092027529755|76.209474202305|73.051413240598|71.883702903508|69.248349990578|67.763878546525|66.780975671133|65.704418548302|65.348244967677|63.467494238988|59.814995277342|58.637118699477|58.637118699477|58.637118699477|-69.885348174205||-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-69.885348174205|-72.293164197196|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|58.416125849749|56.795136747388|54.463487741714|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568|-65.33864809568||-65.33864809568|-65.33864809568|-65.33864809568|-66.664053668527|-68.01506374445|-68.01506374445|-72.445071412087|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.678219361877|-72.918198556782|-72.918198556782|-79.522440984383|-80.676817486567|-80.676817486567|-80.676817486567|-80.676817486567|-80.676817486567|-80.676817486567|70.132356810263|70.132356810263|70.132356810263|70.132356810263|70.132356810263||67.320574627641|66.704013041129|63.822235932472|62.498043977025|61.225602638724|57.576774928308|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.166914666618|55.057857306032|55.057857306032|55.057857306032|49.970953181086||48.3934723687|48.3934723687|45.598582673054|-54.875558337684|-54.875558337684|-54.875558337684|-54.875558337684|-54.875558337684|-54.875558337684|-54.875558337684||-54.875558337684|45.441756068661|45.441756068661|45.441756068661||45.441756068661|45.441756068661|45.441756068661|45.441756068661|45.441756068661|45.441756068661|42.738095073291|42.738095073291|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656||41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|41.761474892656|-50.453991625425|-50.453991625425|-50.453991625425|-50.453991625425|-50.453991625425|-50.453991625425|-50.453991625425|-50.453991625425|-50.453991625425|42.971134542614|42.971134542614|42.971134542614|42.971134542614|42.971134542614|42.971134542614|42.971134542614|42.971134542614|42.69082243669|42.69082243669|42.69082243669|42.511076311859|42.511076311859|42.239045643258|42.239045643258|40.18532787368|39.08703227623|36.961701028696|34.617296025876
01078|17254|/equities/staar-surgical|R2000GROWTH|-159.74766576409|-159.74766576409|-159.74766576409|-160.40720171758|-160.40720171758|-160.40720171758|-161.93744187696|-163.35826688722|140.38690967858|140.38690967858|140.38690967858|140.38690967858||137.19486681952|135.8279960104|134.84027856678|128.99922851822|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|128.8760290029|127.96053291717|123.99353171895|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-141.59364154296|-146.40183202378|-147.65919215435|-147.65919215435|-147.65919215435|-147.65919215435|-147.65919215435|-147.65919215435|-149.05079637363|-152.40215795122|-157.88393661741|139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394||139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394|139.35091378394|132.80767035157|131.08150586509|131.08150586509|131.08150586509|131.08150586509|129.21557224485|127.56643494735|127.19422964663|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583|124.29728807583||124.29728807583|116.13725995106|111.32418260621|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-134.82889381917|-136.19646327329|-136.19646327329|-143.08621989523|-143.08621989523|-143.08621989523|-143.08621989523|-144.44821446325|123.60253356078|122.80782554524|122.14793612506|122.14793612506|121.70214914775|119.20849688291|117.53111015691|113.68179041957|107.80920566028|105.03735997605|105.03735997605|105.03735997605|104.47278719399|102.68325265749|99.997973906815|99.721016362641|99.721016362641|98.793905526768|96.445455213797|94.228280010501|91.373643387998||90.133497332693|87.664995086591|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-105.19098568362|-109.64387279531|-112.92097045073|-120.39885236035|-125.84143216092|-126.34554457089|-127.79893593678|-128.08075626834|109.3819842183|109.3819842183|109.3819842183|109.3819842183|109.3819842183|109.3819842183|109.3819842183||108.32544172777|108.32544172777|108.32544172777|108.32544172777|104.70660144503|99.036225760588|95.971359955612|94.232070008189|91.880586243636|89.352786689343|89.352786689343|88.539205821953|88.05133637742|87.125378601593|78.372639330275|77.52793063946|77.50051554484|77.50051554484|77.50051554484||77.50051554484|77.50051554484|77.50051554484|74.015570097972|72.113965385279|71.79107599029|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733||-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733||-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.21801505733|-84.717273190292|-84.717273190292||-85.088912807871|70.264668640709|70.264668640709|70.264668640709|69.004080862045|68.537745469712|68.537745469712|68.537745469712|68.537745469712|68.537745469712|67.846384041732|67.525244811316|66.527453002157|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|66.422102422454|65.491781520554|64.784235106252|62.870059660566|58.114511785123|55.560290134851|54.620975406005|54.620975406005|54.620975406005|54.20441744839|52.932718097224|52.563376332934|51.696195286309|51.597708747459
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-67.837684097956|-67.837684097956|-67.837684097956|-71.644648489103|-71.840164750533|-72.35169270919|-72.35169270919|-72.35169270919|-72.74188564537|-74.254314510006|-74.810907461001|64.731680849348||64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|64.731680849348|59.010201113262|54.710226315964|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|54.261671505024|-59.08554303604|-59.08554303604|-59.08554303604|-59.08554303604|-60.908936579555|-63.623817107776|-64.807575276273|54.206099831634|54.206099831634|54.206099831634|54.206099831634|54.206099831634|54.206099831634|54.206099831634||54.206099831634|54.206099831634|54.206099831634|54.206099831634|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.743505927466|52.229450089559|51.747725865162|50.411916305529|46.996019948309|-53.693467278549|-53.693467278549|-53.693467278549|-53.693467278549|-56.45940796012|-56.997121345935|-57.853367590615|-57.853367590615|-57.853367590615||-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-57.853367590615|-62.16763197019|-62.210701688951|-64.356335252331|-65.0864832068|-69.127448817893|-69.127448817893|-72.254944241493|-73.922647303084|-73.922647303084|-75.143701009961|-75.143701009961|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-77.124412127683|-80.305459733748|62.050675741272|62.050675741272|62.050675741272|62.050675741272|62.050675741272|62.050675741272|62.050675741272|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865||-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-82.301749156865|-89.473612810674|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-91.689908404917|-98.40656343629|-106.47506868762|-106.92085271196|-106.92085271196|-106.92085271196|-106.92085271196|-106.92085271196|-106.92085271196|-120.26594761033|-123.85126952372|-123.85126952372|-123.85126952372|94.421266309256||94.421266309256|94.421266309256|94.421266309256|94.421266309256|77.988072863149|61.758969085004|58.922745140157|57.044158520259|51.239621018875|50.150892245314|50.150892245314|47.265331381704|47.265331381704|47.265331381704|47.265331381704|47.265331381704|47.265331381704|47.265331381704|47.265331381704||47.079255547949|46.231394095364|44.342024084585|44.342024084585|44.342024084585|44.342024084585|44.104470196319|37.621634526333|35.75571887297|35.75571887297||32.263576372934|31.979529125241|30.573988092715|30.573988092715||27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.913800446905|27.847119756398|27.847119756398|27.847119756398|27.847119756398|27.121799199512|22.715925225419||22.715925225419|20.239915857494|19.458909776697|19.458909776697|19.325319923601|19.325319923601|18.070909886053|17.506567430154|16.960278119428|16.960278119428|16.960278119428|-18.659830930747|-18.659830930747|-18.659830930747|-18.659830930747|-18.659830930747|-18.659830930747|-18.659830930747|-18.659830930747|-18.757589952723|-19.539556140977|16.60869641942|16.60869641942|16.60869641942|16.446328647073|16.343698721391|15.301331764307|15.187014657585|15.187014657585|15.105043889316|15.105043889316|15.105043889316|15.105043889316|14.724492286347|14.403324841021|-16.366508720018|-16.366508720018
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|101.93586701972|98.991620937695|98.991620937695|98.991620937695||98.991620937695|98.991620937695|96.629775488498|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-115.52145585744|-118.292992165|-124.49824521363|-124.49824521363|-124.49824521363|-130.31082786256|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-131.80723855677|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-132.97080568894|-133.39089493867|-137.70710569086|113.11002351607|113.11002351607|113.11002351607|113.11002351607|113.11002351607|113.11002351607||113.11002351607|113.11002351607|113.11002351607|110.30836107295|108.50179462478|103.00875209346|103.00875209346|99.398654127285|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-119.40577635134|-120.28659332427|-120.28659332427|-120.28659332427||-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-120.28659332427|-121.725509928|-121.725509928|-123.63520292383|-123.63520292383|-126.75300104466|-127.57055624157|-132.99167641109|-132.99167641109|-132.99167641109|-140.34742109981|-142.97690606346|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516|-146.32867907516||-146.32867907516|-146.32867907516|-146.32867907516|-149.63297419009|-152.88953802832|-152.88953802832|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-155.69340333528|-156.04383351611|-165.4947958766|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-170.29018836106|-186.59965403969|-192.68739619183|-193.16933011928|-197.02930058284|-203.33868881501||-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|-203.33868881501|161.25144882277|161.25144882277|161.25144882277|161.25144882277|161.25144882277|152.04827796172||145.80136946783|139.28210193962|132.51112656351|132.51112656351|132.51112656351|-170.15757033598|-170.15757033598|-170.15757033598|-170.15757033598|-172.12729694856||134.52174114042|134.52174114042|134.52174114042|134.52174114042||134.52174114042|134.52174114042|131.26029590825|120.92366456168|116.77184432499|115.46271829616|115.46271829616|115.46271829616|115.46271829616|115.46271829616|115.46271829616|113.21969276017|111.11243073748|105.4265884537|100.37827768795|96.054266104879|96.054266104879|96.054266104879|96.054266104879|96.054266104879||96.054266104879|96.054266104879|96.054266104879|96.054266104879|95.278626479244|93.210696155866|90.870704975747|90.870704975747|90.870704975747|86.709024154503|81.815026719658|80.093726679578|80.093726679578|80.093726679578|79.395527677287|-92.765306107154|-92.765306107154|-92.765306107154|-92.765306107154|-94.182561256212|-97.289510675848|81.172727061852|81.172727061852|81.172727061852|81.172727061852|81.172727061852|81.172727061852|81.172727061852|81.172727061852|78.114681869799|78.114681869799|77.649089237114|75.249545834749|74.936163767939|74.328132275158|74.328132275158|70.054313266072
01081|16420|/equities/j2-global|R2000GROWTH|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693||131.13925539693|131.13925539693|131.13925539693|131.13925539693|131.13925539693|129.52361707379|-136.48506548|-136.48506548|-136.48506548|-136.48506548|-136.48506548|-136.48506548|-138.28506980553|-138.46262757662|-140.76681706511|-144.09867813414|-144.50614905545|-144.50614905545|-144.50614905545|-145.74572388539|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|137.75432643073|136.57780733395|136.57780733395|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.88678880661|135.84199424286|135.15060000385|135.15060000385|133.18888867889||133.18888867889|131.56376747063|131.34037148848|131.34037148848|131.34037148848|131.34037148848|131.34037148848|130.09041232417|127.46657667502|126.49326753497|126.49326753497|126.49326753497|124.39251761834|122.1605790152|122.1605790152|122.15097389611|122.15097389611|122.15097389611|122.15097389611|120.61885918945|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756||-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-127.82238082756|-130.83876037453|-131.10139931412|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-131.13872235844|-133.53575742056|123.56638423811|120.4704290166|120.0604716158|119.00219078595|117.15799247484|114.55721443738|114.18177485276|114.18177485276|112.90359328608|112.90359328608|112.90359328608|112.90359328608||112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|112.90359328608|110.62288054736|109.326260877|108.76639824482|106.42627335227|105.6191957332|104.05299439445|103.12208085414|103.12208085414|103.12208085414|102.66722133818|102.24969173209|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248|101.5098412248||99.417947783455|99.417947783455|98.851889732132|98.68376703025|96.651961959745|96.631514706398|96.631514706398|96.631514706398|96.631514706398|96.631514706398|96.631514706398|96.631514706398|94.449415805367|93.129350267547|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901||92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901||92.501688004901|92.501688004901|92.501688004901|92.501688004901||92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|92.501688004901|91.678542244622|89.524990026094|89.524990026094|87.548319436816|86.942543243598|85.638583526822|85.499536895986|84.187260945899|83.697512874186|83.189584778636|83.189584778636||81.528984969291|81.209426183869|79.430471282722|77.721830955877|77.721830955877|77.721830955877|77.721830955877|77.721830955877|75.998565903123|75.046300247612|75.046300247612|75.046300247612|74.593946804937|72.568272447515|71.38418838705|69.312433372222|67.551588838059|-72.618136881531|-72.618136881531|-72.618136881531|-73.53487724589|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155|67.965186040155
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.64742792781|106.51155701367|106.51155701367||106.51155701367|106.23950450385|105.31680688038|105.31680688038|105.31680688038|104.16589916166|103.01766573518|102.3296274248|101.00847901937|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|99.835483856839|97.660540602651|95.753688368344|95.753688368344|95.750764565495|94.722529644942|94.722529644942|94.722529644942|94.722529644942|93.534055545568|92.906844486395|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.42542235775|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925|-100.48771752925||-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-102.43825426965|-105.82805814643|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-105.94977073467|-106.79002596759|-106.79002596759|-107.4857268866|-107.4857268866||-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-107.4857268866|-109.19905081181|-109.19905081181|-109.19905081181|-109.19905081181|-109.36061001253|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|101.44974059291|99.934158740519|99.170453850957|97.196056596142|96.435880280978|96.243592581756|93.408991214972|92.247959955248|91.42651603419|91.42651603419||91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|91.42651603419|89.538746357705|89.538746357705|89.538746357705|89.128051864599|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|87.385554366759|86.860062340289|85.779814786578|85.779814786578|85.779814786578|85.779814786578|85.779814786578||85.779814786578|85.779814786578|85.779814786578|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|-93.17479005501|84.135521017421|84.135521017421|84.135521017421|84.135521017421|84.135521017421|84.135521017421|84.135521017421|84.135521017421||84.135521017421|84.135521017421|83.104187527087|82.751324696438|82.057022354224|82.034296112169|80.442371029445|80.071240689661|80.071240689661|80.071240689661||80.071240689661|80.071240689661|80.071240689661|80.071240689661||80.071240689661|80.071240689661|80.071240689661|80.071240689661|80.071240689661|80.071240689661|79.163597188952|77.894379187222|77.894379187222|77.286580448936|77.286580448936|77.286580448936|75.318424416461|74.706581328619|74.401273052719|74.401273052719|74.401273052719|74.401273052719|74.401273052719|74.401273052719||74.401273052719|74.401273052719|74.401273052719|74.401273052719|74.401273052719|74.401273052719|74.070023528764|73.340581885123|72.503694232218|72.503694232218|72.503694232218|72.503694232218|70.181327484175|66.916640302925|66.916640302925|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|65.182000227532|64.873690578285|64.873690578285|64.873690578285|64.873690578285|64.873690578285|64.873690578285|63.696317219009|-69.25736476367
01083|1096129|/equities/upwork|R2000GROWTH|45.079959050072|43.269901682337|43.269901682337|43.269901682337|41.730446101781|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832||-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-47.382668581832|-48.540186024627|-49.293542121208|-50.422212413457|-52.285014686217|-53.545291433986|-53.91365953094|-55.428508394363|-55.736120878991|-55.859630252847|-58.877343762726|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.750019628692|-60.869303578457|-61.729164196739|-62.257117800786|50.962859066028|50.962859066028|50.962859066028|50.962859066028|50.962859066028|50.962859066028||50.9506677745|50.9506677745|50.9506677745|50.9506677745|49.575593948775|49.575593948775|49.575593948775|47.242882199214|44.311803780586|44.311803780586|44.311803780586|44.311803780586|44.311803780586|44.311803780586|44.311803780586|43.912564978103|43.084894306511|43.084894306511|43.084894306511|41.930143071056|41.930143071056|41.930143071056|41.930143071056|40.930157662366||-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-47.906698716082|-48.106447971648|-48.106447971648|-48.106447971648|-48.106447971648|-48.106447971648|-48.228869531758|-49.958238705669|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282|-50.917450015282||-50.917450015282|-50.917450015282|-50.917450015282|-51.929943791734|-52.007672464536|-52.007672464536|-53.925214727374|-55.419682352247|-55.519670371291|-55.519670371291|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-56.1009914386|-58.193252350195|-60.156431639036|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313|48.697035201313||46.380180857639|46.380180857639|46.380180857639|45.994090104611|44.740377029347|41.894860992352|40.557797707363|39.563464152862|38.173249337463|36.990921150616|36.990921150616|36.990921150616|36.990921150616|36.990921150616|35.393245841586|34.78669219504|34.78669219504|34.78669219504|34.78669219504||34.78669219504|34.78669219504|34.78669219504|33.153013181799|-40.235038423624|-40.235038423624|-40.235038423624|-40.235038423624|-40.235038423624|-40.582265271176||33.626084394803|33.626084394803|33.626084394803|33.626084394803||33.626084394803|33.626084394803|33.626084394803|33.390649022383|32.458499473248|31.640000389587|30.416093877698|30.274927832181|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439|29.622761910439||29.622761910439|29.622761910439|29.622761910439|29.477512140275|28.395753828685|28.248658674735|27.497677398808|25.531307830951|24.977564112501|24.779515867053|24.275459311728|24.275459311728|24.275459311728|24.275459311728|24.275459311728|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.40200938078|18.298665564283|18.287456628532|18.287456628532|18.287456628532|17.720050622855|17.658701050982|17.544322370876|17.544322370876|16.546474429622|16.359661178075
01084|17239|/equities/sps-commerce|R2000GROWTH|147.66675583707|143.69028066912|138.75035055526|138.75035055526|137.44095228389|134.34744091249|130.86605135839|129.10583311149|129.10583311149|129.06453923195|126.58551894252|126.58551894252||126.58551894252|126.3860768535|126.3860768535|126.3860768535|126.08202926078|123.22413753313|119.68020464361|118.94522885681|117.68326091105|116.34747419682|112.51163599587|110.57210882917|110.57210882917|109.07401274327|108.66640470959|105.99989613932|105.42718050924|105.42718050924|105.42718050924|105.42718050924|105.03737092512|103.38135290167|103.38135290167|102.3428886204|100.87907322568|98.945192005043|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378|96.065525908378||96.065525908378|95.822632956039|95.822632956039|95.822632956039|95.822632956039|95.822632956039|95.822632956039|95.641923241627|93.762024884767|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.01933525176|-101.66649682419|-101.66649682419||-101.66649682419|-101.66649682419|-102.89055652075|-102.89055652075|-102.89055652075|-102.89055652075|-102.89055652075|-102.89055652075|-104.28454731114|-104.28454731114|-104.28454731114|-104.28454731114|-105.06252571545|-105.06252571545|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608||-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-106.52248889608|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-108.4405139177|-111.07335230696|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843||-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.63738225843|-112.97098259291|-114.63830973662|-115.41418400911|104.5508148885|104.5508148885|104.5508148885|104.5508148885|104.5508148885|104.5508148885||104.5508148885|104.5508148885|104.5508148885|104.5508148885|104.5508148885|104.5508148885|104.13757119976|102.36424664218|102.06360783796|101.16387406139||101.16387406139|101.16387406139|101.16387406139|101.16387406139||101.16387406139|100.61250178845|98.281666941457|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|94.424517681149|92.852237968475||90.10110333764|89.494000470234|88.443154480273|86.042771606771|84.95807868146|84.727948922841|84.727948922841|84.727948922841|84.727948922841|84.727948922841|84.727948922841|84.727948922841|84.727948922841|83.455866318829|83.455866318829|82.803183323683|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.948649355238|80.922899333019|80.922899333019|80.922899333019|80.922899333019|80.242664433607|78.082961719443|77.281065271087|76.107848164978|75.339002182685
01085|17203|/equities/semtech-corp|R2000GROWTH|73.646882386208|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905|72.504512395905||72.504512395905|71.021082125821|65.706413068946|65.582440352949|65.582440352949|64.643819783035|62.941467680206|62.387354124111|60.781614767757|60.535292306796|60.535292306796|60.535292306796|60.535292306796|60.535292306796|60.535292306796|59.915879425357|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.22166956801|-65.581589369383|-65.581589369383|-65.581589369383|-65.581589369383|-65.581589369383|-65.581589369383|-67.922879382864|-68.713752080882|-68.72021197493|-68.72021197493|-68.72021197493|-68.72021197493|-68.72021197493|64.044897837022|64.044897837022||64.044897837022|64.044897837022|64.042663568235|63.272954298365|62.596619633953|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.214027063259|62.078907820945|62.078907820945|62.078907820945|62.078907820945|61.155197644928|61.155197644928|61.155197644928|-67.074531069775|-67.074531069775|-67.074531069775||-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.074531069775|-67.740867923122|-69.562356979406|-69.562356979406|-69.562356979406|-71.014286287136|-71.895319258181|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-74.658835032872|-75.467871563624|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632||-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-75.538195044632|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-77.537416013945|-78.472130599804|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127||-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-80.750896335127|-82.413176052822|-82.413176052822|-82.413176052822|-82.413176052822|-82.722040403348|-82.722040403348|75.713209774948|75.713209774948|75.713209774948|75.686068061167|74.773410906587|72.373233069086||70.486366312928|69.412629914755|68.95203023057|68.95203023057|68.95203023057|68.95203023057|68.738917510827|67.620465562432|67.156454686463|67.156454686463||67.156454686463|67.156454686463|67.156454686463|67.156454686463||66.618028425861|66.618028425861|66.618028425861|66.618028425861|66.618028425861|66.618028425861|66.618028425861|66.618028425861|64.999472485305|64.703048524581|64.703048524581|64.703048524581|64.703048524581|64.247896559104|64.247896559104|63.225043312074|63.225043312074|63.225043312074|63.225043312074|63.225043312074||62.913485245779|62.913485245779|62.913485245779|62.427482080542|61.107715478599|61.107715478599|61.107715478599|60.766902781262|60.245055598645|60.245055598645|60.245055598645|60.245055598645|60.245055598645|56.391728315782|54.772474829832|51.774973940496|-58.206428248122|-58.206428248122|-58.206428248122|-58.206428248122|-58.206428248122|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.706252618765|53.664169042348|52.8346344818|51.457926099976|-56.235050133401|-56.235050133401
01086|940768|/equities/healthequity-inc|R2000GROWTH|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.239862988678|-68.636957775981|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938||-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-69.043834973938|-73.331483100924|-75.085255542368|-76.080843730073|-77.512605026144|-78.402335832272|-78.704245839078|-78.704245839078|-78.704245839078|-78.704245839078|-79.775550932309|-79.855217210993|-79.855217210993|-79.855217210993|-79.855217210993|-79.855217210993|-80.626907181458|-80.804995358881|-80.804995358881|-80.804995358881|-80.804995358881|-80.804995358881|-83.179717607958|-83.553575696397|-84.884529314491|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074||-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.242173264074|-85.648289582279|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|77.392605523167|76.464001474444||75.913336022765|74.397039024997|73.161715605709|72.163014203148|71.57668344824|71.401312111136|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|70.663555686604|69.983394376581|69.136044970426|68.769407368669|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-74.639641405798|-75.103514593682|-75.68599120096|-76.961102707691||-77.488558164605|-77.488558164605|-77.488558164605|-79.157965072727|-79.157965072727|-79.157965072727|-80.90520306068|-81.768671888304|-81.824081944307|-82.952310507916|-84.607545338323|-84.607545338323|-88.678703097453|-88.678703097453|-88.678703097453|-88.678703097453|-88.842445987187|-88.943911608188|-88.943911608188|-88.943911608188|-88.943911608188|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.094966477989|-90.709963024588|-92.012009559949|-92.012009559949||-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|-92.012009559949|78.897336527079|78.897336527079|78.897336527079|78.897336527079|78.897336527079|77.791763672531|76.059626669023|74.79780694548|74.158118370548|72.536239548275|70.159712389387||68.985465438412|68.985465438412|68.985465438412|68.985465438412|68.985465438412|68.985465438412|68.985465438412|65.965513661224|-73.694253258283|-73.694253258283||-73.694253258283|-73.694253258283|-73.694253258283|-73.694253258283||-73.694253258283|-73.694253258283|-73.694253258283|-73.694253258283|-74.001391203729|-74.007568236827|-74.007568236827|-74.007568236827|-74.007568236827|-74.007568236827|-75.010635875595|-76.214643185815|65.129436504374|65.129436504374|65.129436504374|65.129436504374|65.129436504374|65.129436504374|63.31124116736|63.31124116736||63.31124116736|63.31124116736|59.997488253175|58.747481709122|58.470898687838|58.470898687838|57.534302302347|57.534302302347|57.36827785846|57.36827785846|57.36827785846|53.844197298381|50.753550875289|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|50.468824249728|49.472070396384|49.472070396384|49.472070396384|49.472070396384|49.472070396384|49.472070396384|49.472070396384|49.472070396384|49.472070396384|48.896301362736|48.372556789962|-54.756965399317|-54.756965399317
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545|226.38086936545||226.38086936545|224.17874746931|223.71843536647|223.71843536647|223.71843536647|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.62652459114|221.30774915917|221.30774915917|215.74587926051|215.41144635038|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-231.30370095715|-232.19550231811|-232.86501464708|-235.25815271281|-235.25815271281|219.70372270056|219.267178682||219.267178682|217.20298041625|213.69997108561|211.97386601878|209.26234831758|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|207.36215299575|205.35308174522|204.14453574718|-224.39267648606|-224.39267648606|-224.39267648606|-226.20797129636|-230.21774218882|-230.33556539472||-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-230.33556539472|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104||-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-231.72869820104|-237.1196427993|-237.1196427993|-237.1196427993|-237.1196427993|-237.1196427993|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-240.61172460838|-241.74913251978|-243.52654349121|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-245.63992002075|-249.92524716661||223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|223.42302344133|219.97769952139|216.59683254384|211.23316391997|209.48240967915|206.3060090931|201.52500935745||-230.74468246604|-230.74468246604|-230.74468246604|-230.74468246604|-230.74468246604|211.30302322324|211.30302322324|211.30302322324|211.30302322324|211.30302322324||211.30302322324|211.30302322324|211.30302322324|211.30302322324||207.56947546994|206.56956557207|205.78250544792|203.35643498993|203.35643498993|202.40270018683|202.15022039531|200.17101191442|200.17101191442|199.30779328788|197.43590952395|197.43590952395|197.42212365996|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813||-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|-213.17469811813|190.77544829985|187.83827259961|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|186.3414936029|185.70277446764
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698||-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.01365851698|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.518499066808|-43.727778410887|-43.843244075745|-43.843244075745|-44.648606512248|-45.156230738096|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-45.315064644341|-46.600074158249|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422|42.340502833422||42.340502833422|41.841114573011|41.681065611792|41.681065611792|41.296739000691|41.028045648351|39.903883185668|39.136204629787|39.097773657449|39.097773657449|39.097773657449|39.097773657449|39.097773657449|39.097773657449|39.097773657449|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-43.250686854232|-44.521319303367|-45.672018803329||-45.955021104516|-46.380024814276|-46.475304179355|-46.719227425439|-46.890379649522|-46.890379649522|-46.890379649522|-46.890379649522|-47.605784782897|-47.605784782897|-47.605784782897|-47.605784782897|-48.24481072374|-48.563656753388|-51.036840167406|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.233476847111|46.045092616182|46.045092616182|45.421772464229|44.963632672046|44.391260457276|42.719334785142|42.719334785142|42.258705130328|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259|-46.456927568259||-46.456927568259|-46.456927568259|-46.456927568259|-46.599917392534|-47.045393131155|-47.045393131155|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.099610608611|-48.380677428283|-49.530754317219|-52.158057995831|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612|44.701244142612||44.701244142612|44.701244142612|44.701244142612|44.701244142612|43.656382219615|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|43.242525231535|42.675026721088|42.389589490938|42.389589490938|42.389589490938|42.389589490938||41.720100604216|40.636777465785|39.894488110603|39.894488110603|39.894488110603|39.894488110603|39.894488110603|38.661533668878|38.661533668878|38.661533668878||38.661533668878|38.661533668878|38.557947169773|38.557947169773||38.557947169773|38.464809902205|38.464809902205|38.165346895869|37.71422236409|36.848050254873|36.758333266424|36.758333266424|36.758333266424|36.243565984221|36.243565984221|36.243565984221|36.243565984221|35.924473280876|35.784630011127|35.784630011127|35.784630011127|35.784630011127|35.784630011127|35.784630011127||35.784630011127|35.784630011127|35.096000133787|35.096000133787|35.096000133787|35.096000133787|34.738889520736|34.69376417594|34.259090546679|34.259090546679|33.835102218071|33.756173879619|33.756173879619|32.540472011561|29.781585672161|29.063451955342|27.653229604853|-31.316944137003|-31.33827052159|28.324336466402|28.324336466402|28.324336466402|28.324336466402|28.324336466402|28.013151629335|27.697668375314|27.635186528432|26.662568356447|26.213409187454|26.20241900096|-28.608289995442|-28.608289995442|-28.608289995442|-28.608289995442|-28.608289995442|-28.608289995442|-28.608289995442
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-40.32679373797|-40.32679373797|-40.32679373797|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232|37.945046893232||37.945046893232|37.45060887985|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.658306350562|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144||-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.827977113144|-39.894139956784|-40.208814525987|-40.208814525987|-41.122015105779|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899||38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.978048204899|38.510972220984|38.510972220984|38.510972220984|38.510972220984|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.890758791312|37.82142847598|37.82142847598|37.348309370475|37.348309370475|37.184247133707|37.184247133707|37.184247133707|37.184247133707|36.306386017772|36.284872505369|35.779857711993|35.518731520135|35.04859121371|34.695544514253|34.695544514253|34.62891491051|34.62891491051||34.62891491051|34.62891491051|33.737681368937|33.730201910988|32.325778536284|29.68919971727|-34.160988286412|-34.160988286412|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.410914211881|31.207128292336|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|30.086763453918|29.912050039785|29.912050039785|29.912050039785|29.728966998455|29.728966998455|29.728966998455||29.728966998455|29.443853483594|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.669794118608|-31.782400988018|-31.782400988018|29.227873146197|29.227873146197|29.227873146197|29.227873146197|29.227873146197|29.227873146197||29.10212757222|29.10212757222|28.945091908534|28.945091908534|28.945091908534|28.945091908534|28.945091908534|28.53301289086|28.53301289086|28.53301289086||28.53301289086|28.0355686877|27.879530532594|27.879530532594||27.747012830364|27.747012830364|27.252086768407|27.252086768407|27.252086768407|27.003579201724|27.003579201724|27.003579201724|27.003579201724|27.003579201724|27.003579201724|27.003579201724|26.766199286807|26.450778095842|26.435863910914|26.286044515768|26.286044515768|26.286044515768|26.286044515768|26.286044515768||26.286044515768|26.286044515768|25.260605615156|24.718451069215|24.544699207314|24.544699207314|24.544699207314|24.544699207314|23.839297461788|23.839297461788|23.839297461788|23.839297461788|23.298663960872|-24.249325217845|-24.249325217845|-24.249325217845|-24.249325217845|-24.249325217845|-24.249325217845|-24.249325217845|-24.832583045565|22.856525517182|22.856525517182|22.856525517182|22.692786142031|22.692786142031|22.692786142031|22.692786142031|22.520873940432|22.301704164377|22.301704164377|22.301704164377|22.301704164377|21.76078335006|-24.289712098132|-24.289712098132|-24.289712098132
01091|1027143|/equities/redfin|R2000GROWTH|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756||-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-54.350162047756|-55.291846083946|-56.985939660941|-60.400487969622|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.157129452867|-63.593478280353|-64.236365086555|-65.525405838225|56.228950368691|56.228950368691|56.228950368691|56.228950368691|56.228950368691|56.228950368691||56.228950368691|56.228950368691|56.1500588191|56.1500588191|55.626194396192|55.626194396192|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|54.686615284537|52.695008922787|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864||-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-61.346078398864|-62.197105186849|-62.197105186849|-62.197105186849|-62.34289483855|-64.439327556004|-66.1639759608|-68.255250355478|-68.728259447764|-68.728259447764|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-73.516730091433|-75.438590126413|-77.118127170223|-77.118127170223|-77.118127170223|-77.118127170223|-77.710696872758|-77.847992297314|-77.847992297314|-77.847992297314|-77.847992297314|-77.847992297314||-77.847992297314|-77.847992297314|-77.847992297314|-78.227767701836|-78.445994748858|-78.445994748858|-81.562803045674|-83.513672475201|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-83.588755712389|-85.225352933538|-89.634277002163|-94.324199720828|-98.939803248363|-98.939803248363|-98.939803248363|-102.32947829666|79.127787499245|79.127787499245|79.127787499245|78.905579706165|78.905579706165|78.905579706165|78.905579706165||78.905579706165|78.905579706165|78.905579706165|78.905579706165|75.030038988295|71.881123608685|70.142134209846|70.023201804876|70.023201804876|70.023201804876|70.023201804876|70.023201804876|70.023201804876|70.023201804876|67.523302015401|67.523302015401|67.523302015401|67.523302015401|67.523302015401||67.523302015401|67.523302015401|67.523302015401|66.592616541228|-78.935912009228|-78.935912009228|-78.935912009228|-78.935912009228|-78.935912009228|-78.935912009228||-81.695433373969|69.541314549412|69.541314549412|69.541314549412||69.541314549412|69.541314549412|69.541314549412|66.142918910467|66.142918910467|65.474759991393|61.059244296535|57.643047489043|54.568385403814|52.064873052374|49.75015231211|49.75015231211|47.234611628662|45.607646436836|43.909673129348|43.678208892906|42.060811114935|41.625900772575|40.522098433535|40.522098433535||-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-48.004563824344|-49.597901760467|-49.597901760467|-49.597901760467|-49.597901760467|-49.597901760467|-49.597901760467|-49.974754676745|-49.974754676745|-49.974754676745|-50.617577828219|-51.39913017358|-52.787645468068|-53.075716796795|-53.673574888353|-55.758970326455|-56.91840793719|-57.506808303353|48.909681951856|48.909681951856|48.379855288222|48.379855288222|47.397060965117|46.63895691613|46.528841323098|46.016677982763
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-52.026578988614|-52.026578988614|-52.026578988614|-52.026578988614|-52.026578988614|-52.998421869877|48.07265185312|48.07265185312|48.07265185312|47.376648835569|47.376648835569|47.376648835569||46.6304420147|46.144937691166|44.896042065569|44.693877638059|44.693877638059|43.689309054698|42.382566803126|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.453142193484|-46.722308865263|-46.722308865263|-46.722308865263|-46.722308865263|-48.785397572732|43.190626349502|43.190626349502|43.190626349502|42.626806487036|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-46.686945798466|-48.205459133441|43.148285688745|43.148285688745|43.148285688745|43.148285688745|43.148285688745|43.148285688745||43.148285688745|43.148285688745|43.148285688745|43.148285688745|43.148285688745|42.788650951769|42.090722677869|40.912468828274|40.068993795264|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246||-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.255393993246|-44.546537813565|-44.546537813565|-44.917114506188|-45.428637674587|-46.157784966207|-46.157784966207|-47.150094274654|-48.4177404735|-48.4177404735|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979|-52.061873954979||-52.061873954979|-52.061873954979|-52.061873954979|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-53.073286834239|-55.385368575519|-58.844325637227|-59.304653263722|-59.304653263722|-59.304653263722|-59.622912364614|52.886402489286|52.886402489286|52.886402489286|52.886402489286|52.886402489286|52.886402489286|52.886402489286||52.759891697148|51.972934718904|51.121037796667|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635||50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635|50.681718547635||50.681718547635|50.681718547635|50.681718547635|50.681718547635||50.681718547635|50.681718547635|50.142465493738|49.036994672188|49.036994672188|47.745599667639|47.44296022743|47.116576367948|46.700087845694|45.30176132296|44.699947231064|44.385431361474|44.013881230401|44.013881230401|43.063400189133|42.777666851384|41.703753314026|41.703753314026|41.69082390998|40.952277048144||39.518485872517|39.158563145603|39.158563145603|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.056005496198|-45.135561857416|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|38.935608180573|36.443527838097|36.443527838097|36.07008366729|35.514446948912|34.962719094914|-38.879290182251
01093|52417|/equities/celsius-holdings|R2000GROWTH|26.707324260048|26.707324260048|26.707324260048|26.707324260048|26.50424877093|25.37630304446|25.37630304446|25.37630304446|25.37630304446|25.223670261327|24.749963463608|24.749963463608||24.607794395278|24.607794395278|23.258660121306|22.154623238626|21.735692890025|-26.413748004412|-26.413748004412|-26.413748004412|-26.413748004412|-26.413748004412|-26.413748004412|-26.879719763305|-27.156355254414|-27.404840010805|22.31376426011|22.31376426011|22.31376426011|22.31376426011|22.274738282956|21.568598185421|21.333441533911|20.71104620813|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-24.661463460046|-25.123848606832|-25.490387150189|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736||-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.013055866736|-26.269505785325|-26.480562314302|-26.549513614741|-26.611681925552|-26.974091621788|21.980115391546|21.980115391546|21.980115391546|20.910127827121|19.87069691176|19.345775164441|18.297191053354||18.297191053354|17.494656569122|17.288507150675|17.023897143498|16.210440605101|15.538267419533|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.448742178322|-19.614157865711|-20.589064914063|-20.950626936307|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.991110475408|16.46901094422|16.083093216479|16.083093216479|16.083093216479|16.083093216479|16.083093216479|16.083093216479|15.770657912956|15.450176124293|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947||-19.202687207947|-19.202687207947|-19.202687207947|-19.202687207947|-19.56868752934|-19.56868752934|-20.497986523062|-21.273692115876|-21.273692115876|-21.273692115876|-21.993546998868|-22.205800189365|-22.205800189365|-22.371048237794|-22.371048237794|-22.497276387737|-23.158047746507|-23.158047746507|-23.158047746507|-23.158047746507|-23.633069034168|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121||17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121|17.781367972121||17.468186275413|16.952984695358|15.856650649092|15.394611476286|15.161311141777|15.161311141777|14.214334207464|14.214334207464|13.684672574556|13.684672574556||13.681303903302|12.074902087894|12.074902087894|12.074902087894||12.074902087894|11.384890960816|11.238768126306|10.971257153039|10.971257153039|10.802507867289|10.221675225841|9.8978701893038|9.8978701893038|9.8878831517014|9.8878831517014|9.8878831517014|9.8878831517014|9.8232036311663|9.3140790736279|9.3140790736279|8.9792658560982|8.9792658560982|8.9792658560982|8.9792658560982||8.9792658560982|8.9792658560982|8.9792658560982|8.8291840811031|8.7904202187346|8.7904202187346|8.7904202187346|8.7904202187346|8.101578364139|7.3784200188906|6.3210220069125|6.2450234741769|6.2450234741769|6.2450234741769|6.1066926155711|5.9463255045839|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898|-7.6934279945898
01094|21128|/equities/maximus-inc|R2000GROWTH|-87.491220915232|-87.491220915232|-87.491220915232|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559|82.818973020559||82.818973020559|81.771077743113|81.379532300697|80.73837032502|80.5857664667|80.5857664667|80.5857664667|80.5857664667|80.5857664667|79.804461011448|79.318288283391|79.268712590646|79.268712590646|79.268712590646|-86.258062355622|-86.258062355622|-86.258062355622|-86.258062355622|-86.532844111769|-87.848161429662|-89.091498009093|-89.091498009093|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-90.429825624661|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985|-91.483303666985||-93.123114507371|-93.572808795087|-93.572808795087|-93.572808795087|-93.848123290928|-94.830845285606|-94.830845285606|-94.830845285606|-94.830845285606|-94.830845285606|-94.830845285606|89.343949890776|89.343949890776|89.343949890776|89.343949890776|88.92383533125|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704||-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-93.330904334704|-94.396560185397|-96.32840335948|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.38005915376|90.296174904731|89.490753912294|88.137500735746|88.111665904064|88.111665904064|88.037405424139|87.532318918495|87.532318918495|87.532318918495|86.403128350872||83.670219555189|83.670219555189|83.017245375435|83.017245375435|82.27638402175|82.178004855864|82.178004855864|81.961672062071|81.628251197159|81.628251197159|81.628251197159|81.628251197159|81.628251197159|81.628251197159|81.628251197159|80.798056207564|79.514636835525|79.514636835525|79.337376313153|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.449783068625|78.026425394447|77.958118026832|77.958118026832|77.958118026832|77.958118026832|77.958118026832||77.958118026832|77.958118026832|77.291797604141|76.604777404531|74.769194573014|74.146884673005|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|73.200165211746|72.881656982465|72.881656982465|72.881656982465|72.881656982465||72.881656982465|72.881656982465|72.881656982465|72.881656982465|72.881656982465|72.881656982465|72.881656982465|71.39295784849|-75.640324367741|-75.640324367741||-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741||-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|-75.640324367741|70.014989842075|70.014989842075|70.014989842075|70.014989842075||70.014989842075|70.014989842075|70.014989842075|70.014989842075|70.014989842075|70.014989842075|70.014989842075|70.014989842075|69.823045938906|69.823045938906|69.823045938906|69.823045938906|69.823045938906|66.923939406538|66.573260717551|65.77584820871|64.702054141676|-69.525878978256|-69.525878978256|-69.525878978256|-69.525878978256|-70.18417263679|-70.18417263679|-70.933807968413|-70.933807968413|-70.933807968413|-70.933807968413|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042|-71.955588132042
01095|953821|/equities/wingstop-inc|R2000GROWTH|165.36293401347|165.36293401347|165.36293401347|165.36293401347|164.66223981233|164.07323540095|164.07323540095|164.07323540095|164.07323540095|160.0781022006|159.08003583812|158.92586571375||158.92586571375|158.14913067993|154.59155321316|153.7092974887|153.7092974887|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|153.11598264863|151.84753822938|149.64601076593|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.5021527686|147.36509846739|142.86688475136|140.80020835139|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079|140.64724219079||140.64724219079|140.64724219079|140.64724219079|140.64724219079|139.52799816774|139.52799816774|139.30327246637|134.87620568774|133.2878138714|133.2878138714|133.2878138714|133.2878138714|133.2878138714|133.2878138714|133.2878138714|129.96771441961|129.96771441961|129.96771441961|126.7411859355|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874||-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-141.47186774874|-142.07893402005|-142.07893402005|-142.07893402005|-142.07893402005|-144.93200463083|-146.8538132644|-152.2563155466|-158.58504224416|141.452750964|141.452750964|141.452750964|141.452750964|138.68470572877|138.11939111736|133.1271475265|131.24768473811|127.69891555781|125.82171766487|125.7518927491|122.52156564001|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676||-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-134.4774092676|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-136.58980642772|-143.4954270943|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-145.22666958232|-153.86644266335|-158.23037866186|-158.99413292751|-165.107370089|148.30156018005||148.30156018005|146.46302622409|143.79276592037|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|138.79086022415|135.39219497209|135.39219497209|131.05064968009|129.08588201624||127.49306862567|127.49306862567|126.46356956401|126.09633288823|124.71681420497|124.32510267023|-141.63652162541|-141.63652162541|-141.63652162541|-141.63652162541||126.94977179883|126.94977179883|126.94977179883|126.94977179883||126.94977179883|126.94977179883|126.94977179883|126.94977179883|126.94977179883|122.47045974067|117.36623085132|116.13497255235|115.41742343803|112.50408999014|109.87592346933|109.87592346933|109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.45145935272||109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.45145935272|109.17145733541|105.84905078351|105.81622007672|105.81622007672|105.75192193816|105.75192193816|105.75192193816|105.75192193816|-122.83890461467|-122.83890461467|-122.83890461467|-123.11974127582|-124.0903415977|-127.55043076961|-127.55043076961|-127.55043076961|-127.55043076961|-127.55043076961|-127.55043076961|-128.91984186668|-132.32823234685|-134.19261186529|-136.7819151777|-136.7819151777|-136.7819151777|-136.7819151777|-136.7819151777|-137.31593549913|-137.31593549913|-139.24495350002|-139.24495350002
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.830448527227|55.665221290689||55.665221290689|55.523301951202|54.802000116543|54.463333844295|54.158150089175|53.831830965579|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|53.30460583602|52.886782507484|52.38448021631|52.026090121054|52.00176607214|51.825453158791|51.825453158791|51.815094497025|51.815094497025|51.815094497025|51.815094497025|51.815094497025|51.766771451434|51.531249701023|51.531249701023|51.531249701023|51.393054841889|51.134281355047|51.134281355047|51.134281355047|51.134281355047|51.134281355047|50.713645517719|50.43906781984|50.43906781984|50.377854218225|49.522058979384|49.413653569594|49.413653569594|48.794615433365||48.498213153899|48.498213153899|48.498213153899|48.498213153899|48.498213153899|48.498213153899|48.385238388976|48.145818211194|48.13424266881|47.380714753226|47.380714753226|47.380714753226|47.380714753226|47.380714753226|46.783018698246|46.551688315638|46.220206925348|46.105231705722|45.755256060557|45.019173705795|44.604637662811|44.306263544209|44.008625456633|43.422362271218||-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|-46.577598343761|43.088223604724|43.088223604724|42.804047291218|42.804047291218|42.804047291218|42.804047291218|42.804047291218|42.804047291218|42.653385260302|42.586987689336|42.586987689336|42.586987689336|42.586987689336|42.243873175868|41.714302867528|41.402003652383|40.662473539425|40.662473539425|40.322195746184|39.901882305941|39.417647405025|38.922386429438|38.775784707522|38.775784707522|38.288649480051|38.002942739269|37.760043146987||37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.760043146987|37.596714658626|36.440236483556|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|36.389086191533|35.52787488553|35.170675761983|35.170675761983|35.170675761983|35.170675761983|35.170675761983||35.170675761983|35.170675761983|35.170675761983|34.950196274436|34.531327786619|34.528736473815|34.528736473815|34.494489799179|34.494489799179|34.494489799179|34.494489799179|34.494489799179|34.494489799179|34.494489799179|33.682812827294|33.682812827294|33.682812827294|33.682812827294|33.682812827294||33.374322309447|33.374322309447|33.374322309447|33.374322309447|33.374322309447|33.239802243923|33.141079915236|33.141079915236|33.141079915236|33.141079915236||33.141079915236|32.958203801945|32.958203801945|32.958203801945||32.958203801945|32.958203801945|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813||32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.852251505813|32.72805412606|32.685855546341|32.685855546341|32.685855546341|32.685855546341|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477|-35.201068745477
01097|1052916|/equities/national-vision|R2000GROWTH|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.793426578277|54.320679016719|54.320679016719||54.320679016719|54.296671974083|54.296671974083|54.264081013887|53.010090100201|52.389616691811|52.389616691811|51.753140752021|51.753140752021|51.753140752021|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.970017066398|50.618906461308|50.580440711472|50.580440711472|50.249933454167|49.916616677221|49.916616677221|49.677351897487|49.633724576377|49.42802808698|48.642809104212|48.276555778667|48.276555778667|47.897266028658|47.897266028658|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138||-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-51.838249607138|-52.203611607079|-52.265678029065|-52.317976639011|-52.60798708555|-52.60798708555|-52.60798708555|-52.60798708555|-52.60798708555|-52.60798708555|-53.224006087216|-53.762054075504|-53.762054075504|-53.762054075504||-53.762054075504|-53.762054075504|-53.762054075504|-53.762054075504|-53.762054075504|-53.962672026687|-53.962672026687|-54.050138267537|-54.050138267537|-54.050138267537|-54.050138267537|-54.050138267537|-54.050138267537|47.52590207227|47.52590207227|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.741984740772|46.417232691847|46.417232691847|45.99581399185|44.470324519025|44.470324519025|43.049457976936|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719||-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.474295868719|-48.603660652201|-48.996730033071|-49.23006541777|-49.23006541777|-50.074937476585|-50.765485593423|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-51.786738505683|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866||-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.199957188866|-52.573092012373|-52.573092012373|-53.142274632826|46.632311088136|46.632311088136|46.632311088136|46.632311088136|46.632311088136|46.632311088136||46.632311088136|46.632311088136|46.257567757028|45.637298974348|45.451480217128|45.451480217128|44.50886696726|43.395409572454|42.999068612111|42.999068612111||42.999068612111|42.999068612111|42.999068612111|42.999068612111||42.999068612111|42.999068612111|41.812854945939|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.601056952126|-47.604818020537|-47.78634401098|-47.78634401098|-47.873018708784|-47.873018708784|-47.873018708784||-47.873018708784|-47.873018708784|-47.873018708784|-47.873018708784|-47.873018708784|-48.160020261957|-48.281134929871|42.193736252745|42.193736252745|42.193736252745|42.193736252745|42.193736252745|42.193736252745|39.065540085854|38.55448951834|37.969433679775|37.886269234889|37.886269234889|37.886269234889|37.886269234889|37.886269234889|37.886269234889|37.886269234889|37.886269234889|37.629254057664|37.629254057664|36.848615967188|36.50457375464|36.179525300498|35.924170413423|35.924170413423|35.418092013515|35.418092013515|35.418092013515|35.418092013515|35.418092013515|35.418092013515
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|86.502818795592|86.502818795592|86.502818795592|86.502818795592|86.165351148612|85.547755130003|85.547755130003|85.547755130003|85.547755130003|85.547755130003|85.547755130003|85.547755130003||85.547755130003|85.302364437525|85.148432335824|85.148432335824|85.148432335824|84.829829972099|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|-90.28185575639|84.863989783234|83.48276620541|82.525297224897|81.495714419034|81.495714419034|81.495714419034|80.395514003598|79.506680479936|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.507609412191|78.042895260914||78.004744361356|77.735830543787|77.298310089443|77.298310089443|76.492259131906|76.125397906301|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.377009265056|75.063064222458|74.793402385847|74.785451571297|73.606611958423|72.344570097304|71.846741500802|71.33443579774|70.731594669607|70.726971515449|70.726971515449|70.726971515449||69.679966909391|69.289403048602|69.258000784733|69.258000784733|69.258000784733|69.087224569164|68.656705138321|68.656705138321|68.656705138321|68.656705138321|67.704671697744|65.776688289784|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.673861397701|64.402069186058||-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-68.754634884416|-69.601993591055|-70.334438781457|-70.471594577053|-70.646268585234|-71.236107008225|-71.690954571042|-71.984692084204|-71.984692084204||-71.984692084204|-71.984692084204|-71.984692084204|-71.984692084204|-71.984692084204|-71.984692084204|-72.226878364231|-72.524820218633|-72.524820218633|-72.524820218633|-72.524820218633|-72.524820218633|-73.137134854606|68.023743852438|68.023743852438|68.023743852438|68.023743852438|68.023743852438|68.023743852438||68.023743852438|68.023743852438|68.023743852438|67.930271608368|67.037804160665|66.410315339378|65.996682300591|65.996682300591|65.996682300591|65.996682300591||65.996682300591|65.996682300591|65.996682300591|65.996682300591||65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.996682300591|65.351034736659|65.206149419178|64.765723899591|63.481911663201|62.584625884324|61.34324593165|61.34324593165|61.110270866845|60.787393639577|60.787393639577||60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.787393639577|60.620638120926|60.620638120926|60.347930736847|60.274370426941|59.202076853434|58.140084095707|57.431956044821|57.431956044821
01099|15534|/equities/balchem-corp|R2000GROWTH|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444|133.72898982444||133.72898982444|133.47831941621|131.79479541796|131.72088813802|131.00375917245|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|128.92185153738|127.24200884253|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202||126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.63596760202|126.24922691282|126.24922691282|126.24922691282|126.24922691282|125.70636723766|124.95729310437|124.95729310437|124.95729310437|124.20045162037|124.20045162037|123.93609021322||123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.51766107013|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.1090714242|123.06008325969|120.26675527796|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714||118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|118.97507714714|117.00453068907|114.14753381075|111.59503853389|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|110.64189919734|109.45187655021|109.45187655021|109.45187655021|109.45187655021|109.45187655021||109.45187655021|109.45187655021|109.45187655021|109.45187655021|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-120.30982085038|-122.48091200511|-122.59545981796|-127.61051185828|-128.45581761385|-128.45581761385|-129.18591118946|-130.31600953356|-133.34278870971||119.38469415499|119.38469415499|119.38469415499|119.38469415499|118.17697220773|118.17697220773|118.17697220773|114.17052757443|109.30280549991|109.04672768897||108.29302844279|107.44225797911|106.93704532423|106.93704532423||106.76179631304|106.76179631304|106.64308604213|106.63998166981|106.63998166981|105.68997851414|105.12058990314|104.83710093331|104.83710093331|104.83710093331|103.4945589153|102.7433986761|100.78988436613|99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166||99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166|99.183444370166|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.651594592622|98.50295814043|98.468286551432|98.338637399026|98.338637399026|98.338637399026|97.924108981366|97.257971127028|96.205270099045|96.205270099045|94.587520280813
01100|15371|/equities/alkermes-plc|R2000GROWTH|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419|29.181319075419||29.181319075419|29.181319075419|29.181319075419|29.143047734045|29.143047734045|28.608388075059|28.485986427935|28.196650615966|27.985494727014|27.985494727014|27.6016614902|27.434624140791|27.084903550735|26.672344264821|26.672344264821|26.672344264821|26.511493004511|26.453880404047|26.303756076552|26.217767007326|25.912919847143|25.850062054337|25.850062054337|25.184869309201|24.487632985396|23.649869542964|23.634854534873|22.992615836205|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.074164069995|-25.246030553016|-25.246030553016|-25.848367302321|23.966173292708|23.966173292708|23.966173292708|23.966173292708|23.966173292708|23.65579788057||23.309753861339|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.309014548611|23.054926490067|22.728529929319|21.977445177579|21.977445177579|21.701165781522|21.701165781522|21.664906936778|21.204618089611||21.097303939324|20.718971438387|20.565515282685|20.565515282685|20.565515282685|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.544002490548|20.062503025827|19.177781394121|18.795868347085|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.525193201742|-20.581881191158|-20.976256531503|-20.988619453406|-21.075558388818|-21.075558388818|-21.075558388818||-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.075558388818|-21.48978679775|-21.690486358258|-21.982372944722|-21.995415044239|-22.260699306729|-22.260699306729|-22.260699306729|-22.31855438683|-22.520561011897|-22.520561011897|-22.745378688824|-23.1196661038||-23.566000837176|-24.234841916195|20.502603196695|20.430671108646|20.15014498861|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602|20.080574177602||19.461694320832|19.461694320832|19.461694320832|19.214382366774|-21.474475559533|-21.474475559533|-21.474475559533|-21.474475559533|-21.647473742498|-21.974415065992||-22.314350289491|20.052702227557|20.052702227557|20.052702227557||20.052702227557|20.052702227557|20.052702227557|20.052702227557|20.052702227557|20.052702227557|20.052702227557|20.052702227557|19.721335401496|19.457594754917|18.757328645635|17.36229976567|17.36229976567|17.36229976567|17.36229976567|17.218110125952|16.875123070007|16.695691583692|16.672953391442|16.672953391442||16.425503598727|16.326670711876|16.231301168204|15.950008487507|15.950008487507|15.950008487507|15.577786021546|15.407716123421|15.407716123421|15.407716123421|15.407716123421|15.407716123421|15.016907418391|-17.465893685195|-17.465893685195|-17.465893685195|-17.465893685195|-17.465893685195|-17.465893685195|-17.465893685195|-17.465893685195|-17.790437260571|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478|-17.903835710478||-17.903835710478|-17.903835710478|-17.903835710478
01101|1054949|/equities/evoqua-water|R2000GROWTH|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593||37.084973278593|37.084973278593|37.084973278593|37.084973278593|37.084973278593|36.330584810692|36.330584810692|36.330584810692|36.046618330279|36.046618330279|35.676242894375|35.188322040533|35.188322040533|35.188322040533|35.188322040533|35.063880251631|35.063880251631|34.713023820171|33.93724935877|33.410913707147|33.410913707147|32.777125730923|31.4668064016|31.231451659059|30.997169764677|30.976812860896|30.976812860896|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.090442929762|-33.642888994002|-33.642888994002|-34.016277599096|31.637552488885|31.637552488885|31.637552488885|31.637552488885|31.637552488885|31.637552488885||31.637552488885|31.637552488885|31.271169491435|31.19960042204|31.19960042204|31.19960042204|30.849557677524|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.799032452531|30.394482774677|30.114473946825|29.897659337008|29.223953260103|29.223953260103|29.223953260103||28.852288179828|28.852288179828|28.161987019064|28.122863558135|27.607448025105|27.38410930673|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|27.07243529433|26.636594890157|26.596216332691|26.546959741099|26.546959741099|26.546959741099|26.546959741099|26.546959741099|26.546959741099|25.793845343571|25.600938452594|25.048820642754|24.985356812262|24.917951069849|24.917951069849|24.917951069849|24.917951069849|24.561056943489||23.654785734363|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|23.592064233522|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-26.880152784319|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.121707126926|-27.869117601525|-28.450963717712||-28.78912706509|-29.497363409894|-29.876632572044|-29.876632572044|-29.876632572044|-29.876632572044|-29.876632572044|-29.876632572044|-30.394035949563|-30.931707636355|-31.14412018087|-31.668728066404|-31.668728066404|27.533385531023|27.533385531023|27.533385531023|27.533385531023|27.533385531023|27.527094699625||27.445722674224|27.445722674224|27.445722674224|27.445722674224|26.238025134243|26.192250827327|25.596111831152|24.85127359969|24.063241603267|24.063241603267||24.063241603267|24.063241603267|24.063241603267|24.063241603267||23.87415740478|23.305730369224|22.735255058754|-26.504174371073|-26.504174371073|-26.504174371073|-26.504174371073|-26.504174371073|-26.504174371073|-26.607415141341|-26.950461217294|-27.452915758422|-27.452915758422|-27.781572441846|-27.999525499112|-28.18729563084|-28.18729563084|25.189568681011|25.189568681011|25.189568681011||25.189568681011|25.189568681011|25.189568681011|25.189568681011|25.189568681011|25.189568681011|25.189568681011|25.189568681011|24.166465726703|23.543850756586|23.430946404073|22.696661509522|22.696661509522|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|22.129193291352|21.493547953153|21.138387402985|20.798208352696|20.264675693126
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.879015546175|43.442843336896|43.386959812195|43.302432348497|43.161725470498||43.089746101118|42.30629667465|41.737923199477|41.737923199477|41.737923199477|40.923524175023|-44.400693893644|-44.400693893644|-44.400693893644|-44.400693893644|-44.400693893644|-44.858105553755|-45.295114611662|-45.629018252731|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|41.327927573321|40.6421430197|39.640717145099|-43.198182027344|-43.198182027344|-43.198182027344|-43.685037280311|-43.685037280311|-44.4589322951|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278||40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.524132466278|40.006257083638|39.817418825753|39.817418825753|39.74534980637|39.74534980637|39.74534980637|39.663165535995|39.291504679351|39.291504679351|39.291504679351|39.291504679351|38.189002790086|38.042872409751|38.042872409751|38.042872409751|38.042872409751||38.042872409751|37.561228040518|37.561228040518|37.561228040518|37.561228040518|37.241363794341|36.132071475999|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-40.633565600076|-41.223958632856|-41.387178683181|-42.261585738812|-42.985928564772|38.791829078908|38.791829078908|38.791829078908|38.791829078908|37.241183870283|37.241183870283|37.241183870283|37.241183870283|37.241183870283|37.241183870283|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027|-40.982064432027||-40.982064432027|-40.982064432027|-40.982064432027|-42.360072659257|-42.929101506872|-42.929101506872|-44.035806560923|-44.035806560923|-44.035806560923|-44.035806560923|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-44.395914644753|-45.028794176882|-46.107826532596|-47.485362491865|-47.504212956687|-47.504212956687|-48.484402132322|-48.537719715144|-48.537719715144|-50.733577715584|-50.849373036486|-50.849373036486|-51.896659619127|-53.252622134723||-53.292613805151|-53.292613805151|-53.292613805151|-53.292613805151|-54.339570165582|-56.093967995055|-56.3527427084|-56.736524385851|-56.736524385851|-56.736524385851|-56.736524385851|-56.736524385851|-56.736524385851|-57.800577614334|49.326084078794|49.326084078794|49.326084078794|49.308426898327|49.018202721638||48.601294838711|48.601294838711|48.601294838711|48.601294838711|48.601294838711|48.601294838711|48.601294838711|48.601294838711|48.601294838711|48.601294838711||48.601294838711|48.601294838711|48.601294838711|48.601294838711||48.601294838711|48.601294838711|47.247848867624|45.18207716859|41.13119734566|37.614106059523|36.309561703439|35.266736743445|34.016833647936|34.016833647936|34.016833647936|34.016833647936|34.016833647936|34.016833647936|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655||33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|33.617531488655|-39.149268092263|-39.149268092263|-39.149268092263|-39.149268092263|-40.912208025584|-40.912208025584|-40.912208025584|-40.912208025584|-41.322662851116|-41.322662851116|-41.499625017136|-42.13736110472|-43.142623644662|37.374555305453|37.374555305453|37.374555305453|37.374555305453|36.791730567053|36.585576086317|36.585576086317|36.585576086317|-41.107189765346
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899|107.88714463899||107.88714463899|106.15905314231|105.37339455049|104.31654926318|102.00449536662|100.95463603723|100.95463603723|100.95463603723|100.95463603723|100.95463603723|99.685422750001|99.685422750001|99.685422750001|98.745472214493|98.710475362972|98.408983559801|98.408983559801|98.408983559801|98.408983559801|98.408983559801|98.408983559801|96.29164965439|94.648270486904|94.648270486904|94.443634111697|93.676259869795|92.624734951899|91.742384118118|91.742384118118|91.739109919343|91.739109919343|91.739109919343|91.739109919343|91.25588971926|91.25588971926|91.25588971926|91.25588971926|91.25588971926|91.25588971926|90.933045088729|90.713379734161|90.713379734161|90.713379734161|90.713379734161||90.713379734161|90.713379734161|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|89.149468035157|88.937218647749|88.937218647749|88.280866178705|87.986922622259|87.986922622259|87.839411179816|87.605459867357|85.552732982502|84.606176736472|84.504419091142|83.718977412026||83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.718977412026|83.277522255359|82.649937498766|78.837153607163|75.92127946301|75.636981470538|74.909426246697|74.649531630594|74.649531630594|74.606390738627|74.606390738627|74.606390738627|73.549318923046|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878||-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|-79.093523067878|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496|72.758299493496||71.568662272233|71.278514449617|70.401687489641|70.401687489641|69.310212306063|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|69.005110914796|67.118452689481||66.521564082645|66.521564082645|66.521564082645|66.521564082645|65.617275119739|65.617275119739|65.342248149401|65.109169001585|63.757963811034|63.364908100345||63.364908100345|63.364908100345|63.364908100345|63.364908100345||63.364908100345|63.364908100345|62.424662562438|62.424662562438|62.424662562438|62.424662562438|62.424662562438|61.942261056269|61.942261056269|61.942261056269|61.942261056269|61.942261056269|59.834291595182|-67.338177820622|-67.338177820622|-67.338177820622|-67.338177820622|-67.338177820622|-67.338177820622|-67.338177820622||-67.338177820622|-67.338177820622|-67.338177820622|-67.338177820622|-68.279086162182|-69.388934043126|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.312169811254|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|61.043456681334|60.298842147283|59.764135034584|59.764135034584|59.764135034584|59.764135034584|58.605707865846|56.562451395604|54.213836494655|53.518708140287
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|144.31412336592|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|141.04366681465|139.36936459267|139.36936459267|139.36936459267||139.36936459267|139.36936459267|135.48401689225|135.43634933557|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|135.28268844301|133.1830627437|133.1830627437|133.1830627437|133.1830627437|131.5517408578|127.72359956287|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|-143.10033536111|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456||131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|131.02490881456|130.96045132227|130.94129296834|130.94129296834|130.94129296834|130.94129296834|130.94129296834||127.73034712005|126.50138056199|118.67820445608|-141.70199699853|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|131.55504145148|130.49449406202|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204||-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|-146.06732174204|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|131.47932856983|126.84826059752|126.84826059752|126.84826059752|121.36614662203|121.16187977986|121.16187977986|121.16187977986|121.16187977986|121.16187977986||120.66616541341|120.66616541341|120.66616541341|117.29653110984|-129.58912993709|-129.58912993709|-129.58912993709|-129.58912993709|-129.58912993709|-129.58912993709|-131.0695927015|117.53699787195|117.53699787195|117.53699787195|117.53699787195|117.53699787195|117.53699787195|117.53699787195|117.53699787195||117.53699787195|117.53699787195|116.36289610755|116.36289610755|112.43710682007|-124.93172328149|-124.93172328149|-124.93172328149|-124.93172328149|-124.93172328149||-126.13914264214|115.5030399052|115.5030399052|115.5030399052||115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|115.5030399052|114.96170634337|111.94467522378|107.36547191138|104.55496838352|102.41544860563|102.41544860563|102.41544860563|102.41544860563||102.41544860563|102.18040152348|97.561180017142|93.271862345436|92.893594354144|92.893594354144|92.179955117319|92.179955117319|92.179955117319|92.179955117319|92.179955117319|92.179955117319|86.102174353173|-93.087264341513|-93.087264341513|-93.087264341513|-93.211857459793|-93.211857459793|-93.211857459793|-93.211857459793|-93.211857459793|-93.211857459793|-94.72095558141|-95.675025463409|-95.675025463409|-95.675025463409|-96.667133543602|-96.667133543602|-97.581710418203|-97.581710418203|-97.705792303591|-97.801992279191|-97.843276002693|-97.843276002693|-97.843276002693|-97.843276002693|-97.843276002693
01105|29662|/equities/matador-resources-co|R2000GROWTH|27.39895415403|27.162502742783|27.162502742783|27.162502742783|26.875558509845|26.485897636433|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121||-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-29.75102099121|-30.317751340738|-31.469893181917|-31.469893181917|-31.469893181917|-32.789053295053|-33.363985129831|-33.363985129831|-33.587759243409|-33.587759243409|-34.127036233879|-34.127036233879|-34.127036233879|-34.842817461201|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.272484936441|-35.704984097707|-38.085358254372|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741|32.538558434741||32.538558434741|32.538558434741|32.499454226283|32.499454226283|32.499454226283|32.499454226283|31.92217457536|31.122969020772|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.696763163488|29.380849129272|29.276419223474|29.276419223474|28.724858271796|28.724858271796|28.724858271796|28.266511903558|28.142235105075|27.670816652021||25.999897299531|25.999897299531|25.027742133254|25.027742133254|25.027742133254|25.027742133254|25.027742133254|25.027742133254|25.027742133254|24.821379274918|24.440344245033|24.440344245033|24.440344245033|24.440344245033|24.440344245033|23.977049509789|23.977049509789|23.977049509789|22.903271859822|22.903271859822|22.903271859822|22.903271859822|21.461968521208|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155||21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.416869627155|21.212563336597|21.212563336597|21.212563336597|21.212563336597|19.292291125441|18.538657674948|17.595175330021|17.039083657638|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316|16.82756907316||15.869520895702|15.709666221696|15.709666221696|15.709666221696|15.538517812179|14.520574944203|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|14.083366595798|13.886702398287||13.886702398287|13.886702398287|13.545867106338|13.545867106338|12.818663887796|12.818663887796|12.362404616472|11.978782953815|11.229202868758|10.535366093963||10.535366093963|10.535366093963|10.535366093963|10.535366093963||10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.535366093963|10.43762899753|9.9418101456054|9.5125662117411|9.4339631695669|9.3039548884553|9.3039548884553|9.3039548884553|9.3039548884553|9.3039548884553|9.3039548884553||9.3039548884553|9.3039548884553|8.0821718121813|7.3829691040567|7.3185417519739|7.3185417519739|6.7161577395521|6.5935081565736|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-8.6153610417872|-9.2581786788867|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947|-9.7632639621947
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-112.45999624327|-112.45999624327|-112.45999624327|-113.77721767509|-113.90746074345|-114.41829252934|-115.46316991323|-115.46316991323|-115.46316991323|108.49135274976|108.49135274976|108.49135274976||108.49135274976|108.49135274976|108.49135274976|108.49135274976|108.49135274976|107.71639564228|107.71639564228|107.71639564228|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|107.00442770875|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595||-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-114.41438671595|-115.75931884454|-116.71868590962|-116.78004921856|-116.78004921856|-116.78004921856|-116.86005665397|-116.93837852292|-116.93837852292|-116.93837852292|-116.93837852292|-116.93837852292|-119.07765381972|-119.07765381972||-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.07765381972|-119.28072816178|-119.51963298237|-119.51963298237|-119.51963298237|-119.51963298237|-119.51963298237|110.54700000281|110.54700000281|110.3688874509|108.69876112166|108.34309794804|108.34309794804|106.94233054475|104.74497948856|104.74497948856|104.74497948856|104.10639997291|101.14599657906|100.86592936577|100.86592936577|100.86592936577|100.86592936577|100.86592936577|100.84873236618|100.49090160511|100.49090160511|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639||100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|100.16762271639|99.130016873025|99.130016873025|99.130016873025|98.460296813805|96.768663397717|95.190734429809|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003||93.380370272003|93.380370272003|93.380370272003|93.380370272003|93.380370272003|-102.08773220121|-102.08773220121|-102.08773220121|-102.08773220121|-102.08773220121|-102.08773220121|-102.96442485451|-103.54852671754|96.708694141431|96.708694141431|96.708694141431|96.708694141431|96.708694141431|94.924386504641||94.924386504641|94.924386504641|94.910293700949|94.910293700949|92.935050675886|92.858385401321|92.272929647844|89.921033518492|-96.159623200033|-96.159623200033||-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033||-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.159623200033|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344||-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-96.634738547344|-97.656933685959|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631|-100.34267818631
01107|961632|/equities/mimecast-ltd|R2000GROWTH|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598|64.942590923598||64.942590923598|64.44343463082|64.367760246539|63.373914512292|63.373914512292|63.373914512292|62.492126659437|62.244033605836|57.433923278675|55.746026500977|55.020341278133|55.020341278133|55.020341278133|55.020341278133|55.020341278133|55.020341278133|55.007046992047|54.24327940615|54.24327940615|54.242750222693|54.242750222693|53.776297413284|53.776297413284|53.643663021122|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.7801624437|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.702092552788|52.27621269293|51.316558980002|51.316558980002|50.747010706812||50.635808170906|50.635808170906|50.635808170906|50.635808170906|50.635808170906|50.357564066374|50.088259212425|50.088259212425|49.553342916624|49.305855035361|49.305855035361|48.859836418955|48.158709666827|47.772452828728|47.450401307901|47.450401307901|47.450401307901|47.321559484093|47.010064398016|45.802899981832|45.602307106775|45.602307106775|45.602307106775|45.602307106775||45.602307106775|45.304163590319|44.377404998018|44.170744275696|44.170744275696|44.102494504327|43.373326277594|43.205603585238|43.205603585238|43.205603585238|43.205603585238|41.908727629973|41.74858536543|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|41.489875266894|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.705616441174|-44.819499544993|-44.819499544993|-44.819499544993|-44.819499544993||-44.819499544993|-44.819499544993|-44.819499544993|-45.167125498991|-45.167125498991|-45.167125498991|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-45.944802866181|-46.856447866449|-47.702162295457|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.858848348354|-47.914813978552||-47.914813978552|-48.455919051747|-48.455919051747|-48.455919051747|-48.455919051747|-48.51990972689|-49.051011680797|-49.559853302459|-49.559853302459|-49.559853302459|-49.559853302459|-49.749835900708|-49.830374113105|-51.362369602898|-51.362369602898|-51.362369602898|-51.362369602898|-51.362369602898|-51.673190083745||-52.131321128478|-53.214349115177|-53.214349115177|-54.052055292973|-55.846329060941|-55.846329060941|-55.846329060941|-57.315367530617|-59.17405668628|52.930871298536||52.930871298536|52.930871298536|52.930871298536|52.930871298536||52.748190882718|52.330214397682|50.543848135486|48.415943466308|46.9816031309|45.267613818472|44.496381788591|44.468028139601|44.468028139601|44.008141201652|44.008141201652|44.008141201652|44.008141201652|43.369534459288|42.243374469738|41.453610343912|40.712500583952|40.712500583952|40.036065432568|39.498772677108||39.498772677108|39.498772677108|39.498772677108|39.498772677108|39.498772677108|39.498772677108|39.498772677108|38.843162210451|38.843162210451|38.843162210451|38.69293614243|38.69293614243|38.69293614243|38.284638731729|38.245155061893|-42.787517602317|-42.787517602317|-42.787517602317|-43.274743670747|-44.700826877273|-44.963696208173|-46.008551613682|-46.201443796018|-46.762284098576|-46.820764765155|-47.493049869948|-48.478668064997|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991|-49.796711124991
01108|1096126|/equities/livent-corp|R2000GROWTH|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929||22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|22.308386742929|21.03100738245|20.771697571076|20.280774065959|18.711416930079|18.264907221131|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|-20.547926863648|17.746566409563|17.746566409563|17.746566409563|17.746566409563|17.746566409563|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786||-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.410195332786|-20.428395039529|-20.669326418738|-20.845363107103|-21.114292849852|-22.096481364914|18.354799310899|18.354799310899|18.354799310899|18.354799310899|18.134221651528|17.598857988223|17.368175415313|17.260750245293|16.840062364188||16.840062364188|16.223123480045|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.754846345276|-19.918561714789|-19.918561714789|-19.918561714789|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195||-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.072346186195|-20.978439727927|-21.498965704336|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-21.620680808257|-22.826867632547|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.267258368558|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169||-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.279170747169|-23.359033178247|-23.359033178247|-23.359033178247|19.173905119854|19.173905119854|19.173905119854|19.173905119854|19.173905119854|19.173905119854|19.173905119854|19.173905119854||18.058792103825|18.058792103825|18.058792103825|18.058792103825|18.058792103825|18.058792103825|18.058792103825|16.945324250392|15.865459676963|15.865459676963||15.865459676963|15.865459676963|15.865459676963|15.865459676963||15.865459676963|15.865459676963|15.293288173921|13.837970698624|13.837970698624|13.582322823504|13.302915056845|13.302915056845|13.302915056845|13.302915056845|13.302915056845|13.302915056845|13.249349709242|12.801256893553|12.801256893553|12.801256893553|12.801256893553|12.801256893553|12.801256893553|12.801256893553||12.744137831891|12.744137831891|12.744137831891|12.060153559804|11.891047871653|11.891047871653|11.891047871653|11.415608419912|11.261899416973|11.261899416973|11.261899416973|11.261899416973|11.261899416973|10.035999237752|9.7183322765824|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.6955995007973|9.5634438113616|9.5295430903353
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|70.652422874729|70.652422874729|70.652422874729|70.652422874729|70.652422874729|65.457134849009|63.47487537748|62.13707958202|60.681943150953|60.681943150953|60.681943150953|60.681943150953||58.079379634279|55.887086210668|54.055046834349|53.385073968437|51.948416520784|49.146574446039|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.469541301183|48.024490716117|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.64905300015|-57.68617142432|48.220681976967|48.220681976967|48.220681976967|48.220681976967|46.760428173086|46.760428173086|46.760428173086||46.760428173086|46.026990447718|46.026990447718|46.026990447718|46.026990447718|46.026990447718|46.026990447718|46.026990447718|42.753857438518|41.650235511575|41.650235511575|41.650235511575|40.430617811187|39.056885509474|38.216260888822|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111||-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.222037042111|-43.558376008636|-43.581528856099|-43.672253080805|-44.556391659269|-45.233768823951|-47.688634213706|-49.628792031925|-49.628792031925|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-49.715878304041|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-50.347178221697|-51.410197947814|-52.377997635023|-54.579440368652|-54.579440368652|-54.579440368652||-54.579440368652|-54.579440368652|-54.579440368652|-56.034002685547|-56.034002685547|-58.26000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|-112.1141462177|-112.1141462177|-112.1141462177|-113.03349154193|-113.04744277121|-113.04744277121|-113.04744277121|-113.11577113604|-113.86640976243|107.52401288286|107.52401288286|107.52401288286||107.52401288286|106.52668140481|105.77466667595|105.77466667595|105.77466667595|104.40573976771|102.91572856039|102.91572856039|101.57136471107|101.05234964505|99.850944287419|99.393099016883|99.393099016883|99.393099016883|99.393099016883|99.393099016883|99.000668626072|97.641294590899|96.647551766445|96.139321457959|96.139321457959|95.039799517633|93.941447807949|93.869128399917|93.869128399917|92.74125754152|92.60861933799|90.354020893259|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|89.6238022443|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826||88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|88.754043095826|87.931159436172|87.448017490057|87.448017490057|87.448017490057|87.448017490057|87.448017490057|87.448017490057|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879|86.92743918879||86.92743918879|86.92743918879|84.974375486188|84.318750116353|82.828763893511|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612||-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-89.967448119612|-91.763337923533|-91.763337923533|-94.328146432777|86.187778432173|86.187778432173|86.187778432173|86.187778432173|86.187778432173|86.187778432173|84.973643363629|84.355240461161|84.355240461161|82.883604920496|81.3410301851|81.3410301851|81.3410301851|80.364847144812|80.364847144812|79.089830991658|78.133145885371|75.717941686735|-86.42481904252|-86.42481904252|-86.42481904252|-86.42481904252|-86.42481904252|-89.905354661231||-93.74650443316|82.108326135736|80.974806664896|78.743117940108|77.751243206837|-86.802649033298|-86.802649033298|-86.802649033298|-86.802649033298|-86.802649033298|-87.242944201088|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684||-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-87.35670061684|-88.085222568515||-88.20413498349|-88.645707283495|-89.333008618353|-91.614452833597||-91.729395224722|-92.142583883399|-92.142583883399|-92.142583883399|-92.142583883399|-92.142583883399|-92.142583883399|-92.142583883399|-92.142583883399|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931||84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|84.416283793931|79.290167815014|79.290167815014|76.327961611002|73.347360392226|73.347360392226|70.248178027088|69.788972034287|69.788972034287|69.788972034287|69.632810404065|69.632810404065|69.348123128947|68.432359015209|68.336513187336|67.952632787658|67.952632787658|67.952632787658|67.952632787658|66.47176596318|66.47176596318|66.157516550072|65.352795573349|63.82866305364|-69.122676260393
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|124.36055167299|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.92792139263||117.92792139263|117.92792139263|117.92792139263|117.92792139263|117.52422852219|-132.17676406604|-132.17676406604|-132.17676406604|-132.17676406604|-132.17676406604|-132.17676406604|-133.34462881863|119.51897123978|119.51897123978|119.51897123978|119.51897123978|119.51897123978|115.13885284712|111.55900209536|110.63872776934|110.63872776934|110.63872776934|110.63872776934|110.63872776934|110.63872776934|110.63872776934|109.5435861052|108.29119904111|108.29119904111|106.84233424477|105.17203550661|104.41170576242|102.85936016124|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848||-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|-117.25330961848|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583|102.46577798583||100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|100.31788060986|98.811485267598|96.525017304674|96.525017304674|96.525017304674|96.525017304674|96.525017304674|96.525017304674|95.442243094196|93.354715447679|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873||91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|91.258828296873|88.979757033689|87.857810244409|86.844924963678|81.602141951151|79.384407936573|79.384407936573|79.384407936573|79.384407936573|79.384407936573|79.384407936573|78.980449821154|78.057163399237|76.877982302675|76.877982302675|76.831422139284|70.949690184193|68.956877321222|66.66546007225|66.66546007225|66.66546007225|66.66546007225||66.340168275536|64.887900765406|63.753007923748|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.434338787124|62.151897878569|62.151897878569||62.151897878569|62.151897878569|62.151897878569|62.151897878569|62.151897878569|62.151897878569|62.151897878569|61.552584404329|60.087973420395|60.087973420395||60.087973420395|60.087973420395|60.087973420395|60.087973420395||58.939136523421|57.873483466236|57.728715954718|57.728715954718|57.728715954718|57.728715954718|57.728715954718|57.728715954718|57.728715954718|57.728715954718|57.728715954718|57.728715954718|55.213570129536|53.881567604334|53.881567604334|53.586328168308|53.586328168308|53.586328168308|53.586328168308|53.586328168308||53.586328168308|53.586328168308|50.443764840668|49.583301606419|49.583301606419|49.583301606419|47.609136226709|46.308762474121|44.838490390731|44.838490390731|44.838490390731|43.287655406476|42.580728483731|41.501470370085|41.501470370085|41.501470370085|41.501470370085|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|40.580529825749|39.92566558262|39.0496286964|38.496806949993
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-54.809907134299|-54.809907134299|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872|49.497353059872||49.497353059872|48.659835690507|48.039295517053|48.039295517053|48.039295517053|47.327377348233|47.327377348233|47.327377348233|46.533699491607|45.826912644823|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.820057949696|45.810066100927|44.536696616115|43.857968402131|43.857968402131|42.109362364063|41.324311945448|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669|39.062258303669||38.952463386844|38.952463386844|38.952463386844|38.522015516836|38.149905037967|37.951007233822|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|37.278013402413|36.567793932436|35.336994267038|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.585231840876|34.350256032709||-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.128395631067|-38.715440090223|-39.709485939724|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|34.480649211005|33.774611607741|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123||-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-38.796239350123|-41.198045807727|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-41.245606131799|-42.880673403483|35.012804021221|35.012804021221|35.012804021221|35.012804021221|35.012804021221|35.012804021221|34.470561756741|34.470561756741|32.281241536612|32.281241536612|32.281241536612|32.281241536612||30.732489612891|30.061654438789|-36.81294465736|-36.81294465736|-36.81294465736|-36.81294465736|-36.81294465736|-36.81294465736|-37.167093873949|-37.167093873949|-37.362899404782|-37.362899404782|-37.362899404782|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483||33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483|33.701933595483||33.701933595483|33.266041366903|33.266041366903|33.266041366903||32.756159880258|31.761841988672|31.037047730672|29.985860826041|29.985860826041|29.529996440613|29.529996440613|29.529996440613|29.529996440613|29.529996440613|29.529996440613|29.529996440613|29.529996440613|29.529996440613|28.363885612182|28.136540009901|27.479493220555|27.479493220555|27.257584293079|-30.911388226832||-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-30.911388226832|-32.783874607485|26.234028921744|26.234028921744|25.230031448626|24.613369259595|24.146558729437|24.146558729437|24.146558729437|24.146558729437|24.146558729437|24.146558729437|23.975503587462|23.975503587462|23.293520502457|23.293520502457|23.293520502457|23.293520502457|23.293520502457|23.293520502457|23.293520502457|23.293520502457|22.853355465343|21.909283596068|-24.660297563937|-24.660297563937
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-73.149901292156|-73.149901292156|-73.149901292156|-74.550442268927|-74.962160060228|-75.006843511066|-75.417604596307|-76.242788617614|-76.242788617614|-76.695357425717|-76.695357425717|-77.773449270491||73.202272521635|73.202272521635|73.202272521635|73.202272521635|73.202272521635|72.013634694042|71.50320838604|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|71.156335531579|70.014263244588|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|69.351448943424|68.923830803023|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-74.015943711033|-75.637994334687|-76.373880966493|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092||-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-76.766164101092|-77.25240335302|-78.850446169426|-79.00054866008|-79.00054866008|-79.793802167884|-79.887002629165|-81.34023546524|-82.075148628234|-82.480873794555|-82.620417616101|-82.88380031821|-85.660867022963|-85.660867022963||-85.660867022963|-85.660867022963|-85.660867022963|-85.660867022963|-86.315402666166|-86.776250677119|-86.776250677119|-86.776250677119|-89.451946502274|-89.922718742761|-89.980335151306|-89.980335151306|-90.032592679782|81.926365720731|81.926365720731|80.682900670763|80.682900670763|80.682900670763|79.680999812811|78.919443829556|78.041240886653|78.041240886653|78.041240886653|78.041240886653|76.472487771737|74.886566394571|74.886566394571|74.886566394571|74.886566394571|74.886566394571|74.886566394571|74.792181216118|74.792181216118|74.792181216118|74.792181216118|74.237424014274|73.390572592642|73.390572592642|73.390572592642|72.160076402984||69.771754661491|68.229728927536|65.865398595268|65.865398595268|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.681518833624|65.589065861688|65.343128972567|65.030700265608|64.240221194913|61.773020616825|60.687798888215|58.455892994149|56.950436753413|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156|56.726269789156||56.726269789156|56.726269789156|56.726269789156|56.30585466007|55.842616670437|54.267907479413|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|53.074996866334|52.854998179661|52.536146528646|52.536146528646||52.536146528646|52.536146528646|52.536146528646|52.536146528646|52.536146528646|52.536146528646|52.536146528646|52.536146528646|52.536146528646|52.536146528646||52.536146528646|52.536146528646|52.536146528646|52.536146528646||52.298282134157|52.298282134157|52.298282134157|52.298282134157|52.298282134157|51.934884265101|51.934884265101|51.934884265101|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519||-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-56.03061954519|-57.450687323906|-58.975763438916|-59.541170030435|-59.541170030435|55.605148263068|55.605148263068|55.605148263068|55.605148263068|55.605148263068|55.605148263068|55.605148263068|55.605148263068|55.273776737949|54.868362550494|54.186514674024|-58.206791040753
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-114.15238733216|-115.26057020739|-115.56535431097|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925|96.885723297925||95.29512256288|94.385980008968|92.468866320592|89.510962985337|86.582184180485|86.046838453929|86.046838453929|86.046838453929|86.046838453929|86.046838453929|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.594612762689|84.321057936127|84.321057936127|84.321057936127|84.170670876432|82.313438187626|-108.47166624871|-108.47166624871|-108.47166624871|-108.47166624871|-108.47166624871|-108.47166624871|-109.43463040289|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-113.06534563506|-116.19899014857|-122.34494049711|-126.51302372013|-126.51302372013|-126.51302372013|-134.82197269902|108.92651399584||108.92651399584|105.98203101656|99.247151433332|92.853458257631|92.487221024782|78.793577695721|75.097269827385|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|75.011845722738|72.936651802663|69.815326479413|69.508213656189|67.5947345248|67.5947345248|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453||-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-83.985326633453|-84.523145103454|-86.867150765877|-86.867150765877|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-88.293743817447|-91.975827023319|-96.971474114316|-98.302748405555|-98.385539837452|-98.385539837452||-98.385539837452|-98.385539837452|-98.385539837452|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-102.98282447014|-110.71202612093|-119.30447504445|-122.36116902137|-122.36116902137|-122.36116902137|-122.36116902137|89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994||89.447579436994|89.447579436994|89.447579436994|89.447579436994|89.447579436994|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307|82.832109669307||82.832109669307|76.895995097394|76.895995097394|76.895995097394|76.895995097394|76.895995097394|65.452768907674|65.452768907674|65.452768907674|65.452768907674||65.452768907674|65.452768907674|65.452768907674|65.452768907674||64.655234386617|64.655234386617|64.655234386617|64.655234386617|64.655234386617|64.655234386617|64.655234386617|64.655234386617|64.655234386617|60.392466759601|60.392466759601|57.695044464435|57.695044464435|52.915881415833|48.678585552097|46.957561200328|43.718401053954|43.674333682114|38.355184676972|37.427943047248||34.760780343704|34.379608047956|34.379608047956|32.074008187711|31.123480065067|30.49546372649|30.49546372649|30.49546372649|30.49546372649|30.49546372649|30.49546372649|29.533744614763|29.533744614763|28.474310840478|28.474310840478|28.474310840478|28.474310840478|28.474310840478|28.474310840478|28.474310840478|28.474310840478|28.474310840478|28.377198565288|28.377198565288|26.342999312926|26.044846568961|26.044846568961|26.044846568961|26.044846568961|23.902051963695|23.500612725028|23.314508194471|23.314508194471|23.314508194471|-29.125538275782|-29.125538275782|-29.125538275782
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724|43.799614035724||43.799614035724|43.799614035724|43.345107445171|43.345107445171|43.345107445171|43.345107445171|-47.167628000179|-47.167628000179|-47.167628000179|-47.167628000179|-47.167628000179|-47.376809541825|-47.412727876509|-47.412727876509|-48.275805945755|-49.518117581872|-49.671873965709|-49.671873965709|-51.463194863497|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.540423016582|-51.676758454212|-51.676758454212|-53.929730386611|48.89694379742|48.89694379742|48.89694379742|48.89694379742|48.89694379742|48.89694379742||48.89694379742|48.89694379742|48.89694379742|48.89694379742|48.637228581574|48.637228581574|48.637228581574|47.378586448195|45.602873975438|45.354042526138|45.354042526138|43.545047437761|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-47.838120005331|-48.271246086449|-49.056472317177|-49.056472317177||-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-49.056472317177|-50.960526695735|-52.021328538149|-52.021328538149|-53.183265065816|-53.183265065816|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.692429958175|-53.703811047684|-54.899790417498|-55.595330301278|-55.595330301278|-55.595330301278|-55.595330301278|-55.595330301278|-55.660479297631|-56.493598747336|-56.493598747336|-56.493598747336|-56.493598747336||-56.493598747336|-56.493598747336|-56.493598747336|-57.185110728038|-57.642542081718|-57.642542081718|-59.399492270025|-60.836118417488|-60.836118417488|-60.836118417488|-60.836118417488|-61.474575578622|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-61.564872557795|-63.030970051196|-63.953857477403|-65.756520848402|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.927009317452|55.782076865795|55.782076865795|55.782076865795||55.567583753403|55.19731659551|53.949796302005|52.623664015845|52.278854463223|52.278854463223|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117|52.000012382117||52.000012382117|52.000012382117|52.000012382117|52.000012382117|51.526933603514|51.526933603514|51.526933603514|51.526933603514|51.526933603514|51.526933603514||51.526933603514|51.526933603514|51.526933603514|51.526933603514||51.526933603514|51.526933603514|51.526933603514|49.466037040539|49.235910898654|47.733413173322|45.736013679112|44.625016402762|43.908908631582|42.880328944382|42.880328944382|42.880328944382|42.880328944382|42.058700141043|41.371335304148|41.370926420299|-47.361733461879|-47.361733461879|-47.361733461879|-47.361733461879||-47.361733461879|-47.361733461879|-48.555330726287|-48.555330726287|-48.555330726287|-48.555330726287|-48.555330726287|-48.947067336662|-49.415916056529|-49.415916056529|-49.415916056529|-49.415916056529|-50.067684168171|42.047179052184|42.047179052184|-46.529314865533|-46.529314865533|-46.529314865533|-46.625903727681|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.813601557825|41.613560619318|41.613560619318|41.613560619318|41.613560619318|41.613560619318|41.147847853726
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012||-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-56.376268029012|-57.367522583845|-59.352959716323|-59.352959716323|-60.291620135311|-60.97656758038|-60.97656758038|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-61.420410374102|-63.018233859204|-64.101927849609|-64.272418866509|-64.30379855407|-65.014221480298|-65.673578795247|-72.810355896904|-72.810355896904|-72.810355896904|-72.810355896904|-72.810355896904|-72.810355896904|-72.849560573315|-75.185068795654|-77.603409976399|68.508075037997|68.508075037997|68.508075037997|68.508075037997|68.508075037997||68.508075037997|68.287257360579|68.287257360579|67.149450910491|66.118831886629|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|65.864404704788|64.391563868764|62.577573644059|61.812907601878|60.358140099363|57.35626592936|56.319948272388|56.319948272388|56.319948272388|56.319948272388||56.319948272388|56.319948272388|56.319948272388|53.040494791315|51.7327728974|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-61.20925442428|-62.122657369284|-62.122657369284|-62.122657369284|52.132551139008|52.132551139008|52.132551139008|52.132551139008|52.132551139008|52.132551139008|52.132551139008|51.577745377367|51.096940079602|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.224836379612|-61.881486078461|-63.720456596172|-64.621396272222|-65.82636995178|-65.82636995178||-65.82636995178|-65.82636995178|-65.82636995178|-65.835967062375|-67.314962385387|-67.88718053841|-69.950755882521|-72.043616824967|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.695717002449|-73.818725670191|-73.818725670191|-75.574418479438|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.259285530541|-77.711984406018|-80.89831432822||-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-83.536063180583|-84.243220693803|-84.243220693803|-84.243220693803|-85.490244316764|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241||-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-87.156916854241|-90.747381048576|-94.005402279315||76.967776120552|76.967776120552|76.967776120552|76.967776120552||76.967776120552|76.967776120552|76.967776120552|72.24753020963|70.957257839938|70.752508795813|69.735266646362|69.465294306927|69.465294306927|66.910325414|64.268696447278|63.303830725247|62.451707494473|62.451707494473|57.729120082563|55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693||55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693|55.411961218693|50.179682251456|48.027423537045|44.255472249752|42.703880595903|41.337510956371|39.19278917163|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|38.442368704423|37.511797382152|37.12366512276|35.437960179396|34.038842872059|32.963960691292|32.963960691292
01117|41304|/equities/fate-therap|R2000GROWTH|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.215253860969|-77.741113485251|-79.844701781708|-81.552579260356|-83.542450110655|-84.848275679726|-86.976973553916||-87.052843116412|-87.11317707532|-87.11317707532|-87.11317707532|-88.927424075796|-88.97657800007|-89.411753604679|-89.830946729709|-89.830946729709|-89.830946729709|-90.422163219506|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|79.873449699593|78.604744796965|74.732496558531|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-91.876585076348|-95.452518964362|77.96570662112|77.96570662112|77.96570662112|77.96570662112|77.96570662112|77.96570662112||77.96570662112|76.338518864756|76.338518864756|76.338518864756|75.935601083046|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|74.669637126124|73.189419872668|68.718618957099|67.746244421598|-81.586702411308|-81.586702411308|-81.586702411308|-81.586702411308|-84.611336249924|-88.899816004012||-90.620081078987|-90.620081078987|-90.620081078987|-91.428616014503|-91.428616014503|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-92.64516913894|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242||-93.638405627242|-93.638405627242|-93.638405627242|-93.638405627242|-97.883099378175|-97.883099378175|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-105.05134785467|-109.17927734381|-114.86555124497|-114.86555124497|-114.86555124497|-114.86555124497|-117.15089190742|89.180504371843|89.180504371843|89.180504371843|89.180504371843|88.182441489687|88.182441489687|88.182441489687||88.182441489687|88.182441489687|88.182441489687|88.182441489687|88.182441489687|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-108.16826596913|-116.64746820327|-117.87838365631|96.878762052197|96.878762052197|96.878762052197|96.878762052197||96.878762052197|96.878762052197|94.482384189159|94.482384189159|94.482384189159|94.482384189159|86.829339009954|83.714490244015|83.714490244015|83.714490244015||83.714490244015|83.714490244015|83.714490244015|83.714490244015||83.714490244015|81.498774340002|81.175416736966|80.176597245158|80.176597245158|80.176597245158|80.176597245158|80.176597245158|80.176597245158|75.925661333867|72.698331132766|72.698331132766|72.698331132766|65.10402008255|53.209466046312|52.075241585813|51.459154893119|50.411283706248|49.329981207627|49.329981207627||46.868868059337|46.299297114677|44.26421988945|43.32220398769|43.32220398769|43.32220398769|43.32220398769|43.32220398769|43.32220398769|43.32220398769|43.32220398769|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.878284986143|42.331917528105|42.331917528105|42.331917528105|41.563797795984|39.554218332208|38.326493625549|36.290651512044|35.312592612259
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-21.637893518754|-21.637893518754|-21.664658794744|-21.892918127975|-21.892918127975|-22.380153358205|-22.784789035624|-22.784789035624|-23.054597693356|-23.220267669742|-23.220267669742|-23.220267669742||-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.220267669742|-23.406852713762|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-23.837316260897|-24.186463923546|-24.800514851778|-25.516684279143|-26.004659053682|-26.739176826343|-26.943859889018|-26.943859889018|-28.889289036843|24.128504004391||24.128504004391|24.128504004391|24.128504004391|24.128504004391|24.128504004391|23.896363016892|23.896363016892|23.07651397578|22.322794192279|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|22.081841270007|21.055636572589|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744||-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.309927285744|-25.488397932143|-25.488397932143|-25.880442460478|-26.155491228568|-26.982683183708|-26.982683183708|-26.982683183708|-28.205759898334|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.502566861082|-28.717090443069|-28.717090443069|-28.717090443069|-29.399247768109|-29.399247768109|-29.506942248549|-30.607157680951|-31.301008937052|-31.446120312138|-31.538039462363|-31.538039462363||-31.538039462363|-31.538039462363|-31.538039462363|-31.784708549341|-31.784708549341|-31.784708549341|-32.780631120294|-33.593691482588|-33.593691482588|-33.593691482588|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-34.001716452229|-35.3217843698|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-36.542161146981|-39.68355005779|-40.898580204289|-40.898580204289|-43.482865477978|34.377296776023||34.377296776023|34.377296776023|34.377296776023|34.377296776023|34.377296776023|32.552397139036|31.982108415457|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|31.037663487074|29.617403539752|29.617403539752|29.617403539752|29.617403539752||29.574819251754|29.574819251754|28.396467072939|28.292672257331|28.292672257331|28.292672257331|26.927414051589|23.838237462106|23.333684525803|23.333684525803||23.333684525803|23.333684525803|23.333684525803|23.333684525803||23.333684525803|22.827982357161|22.518870913339|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.905594059743|21.537226355648|19.774188512304|19.774188512304|19.774188512304|19.774188512304|19.774188512304|19.774188512304||19.184098024875|19.016220061547|16.136911357516|15.265379498353|15.265379498353|15.265379498353|14.956531707833|14.828368602406|13.702349170723|-17.473563160432|-17.473563160432|-17.473563160432|-17.473563160432|-17.473563160432|-17.473563160432|-17.473563160432|-17.473563160432|-17.473563160432|-17.999464739178|-19.095571399634|-19.574524059235|-20.618424427287|-20.618424427287|-21.258762126813|-21.258762126813|-22.42000257268|16.850087511467|16.850087511467|16.850087511467|16.850087511467|16.850087511467|16.850087511467|16.850087511467|16.70842982655|16.239921372524|16.059912992177|14.401569817527
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738||84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.946795056738|84.547549113606|83.765052858298|80.091721074786|77.353028316195|77.279474279279|76.396639529196|75.395993858937|71.659301817819|68.799778051293|67.985308827201|67.517569636018|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-73.727632642982|-74.806572344566|-74.806572344566|-74.85194505618|-74.85194505618|-75.115034696305|-75.115034696305|-75.115034696305|-75.421769721082|-75.421769721082||-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-76.762485677939|-79.704983798378|-80.566924933717|-80.929918373211|-81.36379844677|-83.113112894821|-84.620679502276|-84.831294018877|-84.831294018877|-84.831294018877|-84.831294018877|-84.863105092725|-85.357154693144|-85.357154693144||-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-85.357154693144|-87.131280093213|78.711882677754|78.711882677754|78.711882677754|78.711882677754|78.711882677754|78.711882677754|78.711882677754|77.749315781814|75.746459690975|74.778845593054|73.133900108954|72.322158008837|69.470774584214|69.470774584214|69.470774584214|68.752977721338|68.544776033963|66.281969573327|65.124608512139|65.124608512139|65.124608512139|65.124608512139|65.124608512139|65.124608512139|65.124608512139|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004||64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.694798016004|64.573111348077|62.62746825621|62.62746825621|61.937636644812|61.414655413936|61.414655413936|61.414655413936|60.336840857742|60.260932963952|59.445268429008|59.445268429008|59.445268429008|58.308973675263|58.308973675263|56.050135454651|56.050135454651|56.050135454651|56.050135454651||55.236660887926|54.74595146944|54.303702256965|54.15911388164|53.150404185777|50.024337789223|48.510931461835|47.040866076708|46.078629798095|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.341364817665|44.254852035361||43.346235119656|43.346235119656|42.71275990468|42.240844652186|42.215300911916|42.215300911916|42.215300911916|41.435333854901|-44.592782989882|-44.592782989882||-44.592782989882|-44.592782989882|-44.592782989882|40.110862034758||40.110862034758|40.110862034758|40.110862034758|40.110862034758|40.110862034758|40.110862034758|40.110862034758|39.520383490728|39.520383490728|39.520383490728|39.028758832268|38.926401372808|37.21989000733|37.077932765035|36.882702750131|36.545780519826|35.778645996896|35.349180233124|35.349180233124|35.349180233124||35.229884054532|33.313716996897|31.475737656407|31.475737656407|31.475737656407|27.118040602795|25.675322366414|25.024246666892|23.403608187552|23.181019103897|23.181019103897|23.181019103897|22.581132452104|-23.253883426125|-23.253883426125|-23.253883426125|-23.253883426125|-23.253883426125|-23.253883426125|-23.502093280614|-23.785102911858|-24.72955944369|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192|-25.174964630192
01120|101888|/equities/q2-holdings|R2000GROWTH|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-89.470152624729|-90.472392144338|84.477242624925|84.477242624925|84.477242624925|84.477242624925|84.477242624925||84.477242624925|84.477242624925|82.99305042974|81.009939455896|80.58189675533|78.81544343325|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-85.843814566223|-87.007936374444|-88.701594767855|-90.953436782941|-91.846600986173|-95.033553521556|-96.534393964788|-99.919327509161|-102.73814176162|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-105.33532445388|-107.8470276457|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108||100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|100.79545208108|99.417164231795|98.181293913014|95.852527343058|95.852527343058|94.347254129277|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.12656255149|-102.33809371524|-102.33809371524||-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-102.57748373229|-105.15942847153|-105.49095910739|-105.49095910739|-107.73939422713|-109.30321528234|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.48599187761|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855|-110.51969772855||-110.51969772855|-110.51969772855|-110.51969772855|-113.27633175894|-113.48726113691|-113.48726113691|-118.13639782153|-119.97489068997|-121.60350396912|-121.60350396912|-121.68667239923|-124.119634202|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-124.7938959528|-127.55599619824|-133.80221967651|-138.27576257566|-138.27576257566|-138.27576257566|-141.88529207286|-143.94295428782|-143.94295428782|-148.19438853296|135.39693131737|135.39693131737|135.39693131737|135.39693131737||133.95187793026|133.95187793026|133.95187793026|129.98264011023|129.66681844523|-142.98709166799|-142.98709166799|-142.98709166799|-142.98709166799|-142.98709166799|-143.09176490874|129.19114029311|129.19114029311|129.19114029311|129.19114029311|127.71460673437|125.70733925618|124.46316249412|121.94795425779||120.06105686168|119.47284482298|119.20668684556|119.20668684556|119.20668684556|119.20668684556|119.20668684556|119.20668684556|119.20668684556|119.20668684556||119.20668684556|119.20668684556|119.20668684556|119.20668684556||119.20668684556|119.20668684556|117.53243050657|113.52159060463|112.39176664336|111.23862658588|110.51791986987|109.80602343397|108.69891021336|107.59308746286|107.59308746286|107.59308746286|107.59308746286|107.59308746286|107.59308746286|105.5636538142|105.5636538142|105.5636538142|105.5636538142|105.5636538142||104.75017066731|103.72588616553|103.72588616553|102.11598588297|98.15553708948|96.468377493899|94.773199080407|94.520504765522|94.520504765522|94.520504765522|94.520504765522|94.520504765522|94.520504765522|90.560005617155|89.947780662127|-99.029160797094|-99.029160797094|-99.029160797094|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.827691781201|90.115213751437|90.070382924288|90.070382924288|89.0270943591|-97.127507983054
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.846285019221|42.846285019221|42.846285019221|42.846285019221|42.846285019221|42.330314594179|42.031461668974|40.956124942693|40.956124942693|40.328521423769|40.328521423769|40.328521423769||40.328521423769|40.328521423769|39.782802455107|39.006447969189|38.754332633273|37.62059115862|37.464617640579|37.464617640579|-41.382374890255|-41.382374890255|-41.382374890255|-41.382374890255|37.960773139324|37.960773139324|37.960773139324|37.960773139324|37.960773139324|37.960773139324|37.722525337367|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-41.853482553669|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-42.793772333596|-43.486413551407|-44.333237092845||-44.818102319698|-44.818102319698|-44.818102319698|-44.840003611694|-44.840003611694|-45.840558822563|-45.930617624878|-45.930617624878|-45.930617624878|-45.930617624878|-45.930617624878|-47.213741203545|43.242538842211|43.242538842211|43.242538842211|43.242538842211|42.88948844169|42.858876792307|42.826531295109|42.458366266145|42.418815052741|42.418815052741|42.418815052741|42.267240905773||42.267240905773|42.267240905773|42.267240905773|42.267240905773|41.444208963348|41.444208963348|41.444208963348|41.444208963348|41.444208963348|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.821190593985|40.502434145905|39.372703538445|39.001894405714|38.931257422607|38.931257422607|38.234393829073|38.234393829073|38.234393829073|37.988216340503|35.835238920275|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102||35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.805036639102|35.626709724938|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|35.617354745614|34.561503696163|33.476114590653|32.994464371538|32.994464371538||31.728291906622|31.043201392701|31.043201392701|30.989114913467|30.913656658012|30.913656658012|29.729618330883|-33.492830666006|-33.492830666006|-33.492830666006|-33.492830666006|-34.301756761803|-34.859174726554|30.757282515406|30.757282515406|30.757282515406|30.757282515406|30.757282515406|30.086423737075||29.114226207647|29.114226207647|28.972931034872|28.972931034872|28.972931034872|28.972931034872|28.972931034872|28.821035207983|28.334475491431|28.334475491431||28.334475491431|28.060528514547|27.94614576136|27.94614576136||27.327895962591|27.327895962591|27.142117162755|27.142117162755|27.142117162755|27.142117162755|27.142117162755|27.142117162755|27.142117162755|27.142117162755|26.951039274302|26.951039274302|25.880789424861|25.880789424861|25.847147816716|25.847147816716|25.847147816716|25.847147816716|25.847147816716|25.847147816716||25.847147816716|25.847147816716|24.878497408825|24.66123420296|24.66123420296|24.66123420296|24.66123420296|24.66123420296|24.66123420296|24.66123420296|24.66123420296|24.66123420296|24.66123420296|20.731371154365|19.907634565098|-23.641583477381|-23.641583477381|-23.641583477381|-23.641583477381|-23.967315606412|-24.013129053443|21.197855296163|21.197855296163|21.197855296163|20.791505617597|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564|-23.044218428564
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302|63.654177132302||63.654177132302|63.654177132302|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-71.909313892322|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.283848265013|-72.79503666717|-72.79503666717|-73.818475476911|-73.818475476911|-73.818475476911|-73.818475476911|-78.015804864753|-79.187840145814|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464||69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|69.408749499464|67.887498341825|67.707219718592|66.870811257358|66.870811257358|66.870811257358|66.870811257358|66.870811257358|66.272010999251|65.470567285274|63.117298085661|61.782552038267|61.779476524319|61.779476524319|61.779476524319|60.392768055126|60.392768055126|60.392768055126|60.392768055126||57.909737010714|55.619155031571|53.868771831353|53.868771831353|52.811789292053|52.305153283758|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|49.637340651207|48.123379559917|48.123379559917|48.123379559917|48.123379559917|46.502782757394|46.502782757394|46.420869967796|45.92152250857|44.396691625327|42.711877311832|42.345050500349|42.345050500349|42.345050500349|42.345050500349|42.345050500349|42.345050500349|41.509778842347|41.124928439704|41.124928439704|41.124928439704|41.124928439704|41.124928439704|41.124928439704|41.124928439704||41.124928439704|39.10436350885|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.855286528188|37.288150969311|37.288150969311|37.288150969311|37.288150969311|36.846301598862|34.790434784746|34.790434784746|33.532704824713|33.01793088357|33.01793088357|32.583209243531||31.414121220636|30.199024171882|29.890659300545|28.712210302065|28.440789995933|27.925598155949|26.907332644964|26.281757922199|26.173769371732|26.173769371732|26.173769371732|26.173769371732|26.173769371732|26.173769371732|26.173769371732|24.964770106164|24.964770106164|24.964770106164|24.964770106164||24.964770106164|24.964770106164|24.964770106164|24.964770106164|24.964770106164|24.964770106164|24.964770106164|24.483634290527|23.709870030957|22.739545730863||22.739545730863|22.739545730863|22.739545730863|22.739545730863||22.739545730863|22.739545730863|22.739545730863|22.739545730863|22.739545730863|22.739545730863|22.333383352794|22.090782969132|22.090782969132|21.473338986041|21.473338986041|21.473338986041|21.473338986041|21.473338986041|20.694265896084|20.603072543941|20.349924506967|19.873649851287|19.374888172641|18.567097918738||17.602887436802|17.443763623695|16.787465292062|16.339428060414|15.944870543879|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.720488482482|-18.788326025345|-18.788326025345|-18.788326025345|-19.061194791107|-19.306328444248|-19.439725721948|-19.552038214669|-19.552038214669|-19.751153122568|-19.806280810726|-19.958644768808|-19.962660574487|-20.028520612303|-20.028520612303|-20.028520612303|-20.509467262232|-20.847185499363|-20.866317836104|-20.926039421426
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-43.565039063561|-43.565039063561|-43.565039063561|-44.211034022569|-44.211034022569|-44.215037887626|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426||-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.532490976426|-44.783880507254|-45.042645864248|-45.501828119224|-45.909236522977|-45.909236522977|-45.909236522977|-45.909236522977|-46.075816892324|-46.148109762997|-46.148109762997|-46.148109762997|-46.148109762997|-46.148109762997|-46.277788801363|-46.277788801363|-46.874208736608|-47.205235464348|-47.205235464348|-47.205235464348|-47.205235464348|-47.205235464348|-47.935261601622|-47.969154575336|-47.969154575336|-47.969154575336|-47.969154575336|-48.128972691726|-48.128972691726||-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.128972691726|-48.458460356472|-48.458460356472|-48.458460356472|-48.458460356472|-48.608662633629|-48.896034976007|-48.896034976007||-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|-48.896034976007|45.017627061985|45.017627061985|45.017627061985|45.017627061985|45.017627061985|45.017627061985|45.017627061985|44.832608966691|44.832608966691|44.832608966691|44.832608966691|44.832608966691|44.389844449209|44.078914587202|44.078914587202|44.065041798687|43.720880793572|43.282784401929|43.282784401929|43.194761421455|42.186777129307|42.186777129307|42.040723604775|41.211914692561|41.076581131579|41.076581131579|40.689685966308||40.444929283785|39.597423096418|38.91147799639|38.91147799639|38.621830397936|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.281801004982|-43.390333356434|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584|40.112652195584||40.112652195584|40.066938144696|40.066938144696|40.066938144696|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.913402641608|39.452112715326|39.017733423898|39.017733423898|38.988593040782|38.696213548799||38.646257822184|38.646257822184|38.556118691926|38.513604814217|38.421228283429|38.373031264968|38.362659911786|37.779432111502|37.779432111502|37.779432111502||37.779432111502|37.779432111502|37.779432111502|37.779432111502||37.779432111502|37.779432111502|37.779432111502|37.779432111502|37.779432111502|37.343150250912|37.14943453206|37.004369803417|36.819716634737|36.73385364743|36.536225766295|36.266639570786|35.946377594767|35.946377594767|34.877364087434|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117||-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.76617196117|-37.772970125787|-37.946632515184|-38.857927254826|-38.934409552519|-38.934409552519|-38.934409552519|-38.953511164922|-38.957233771503|-39.364843749139|-39.485777706309|-39.485777706309|-39.485777706309|-39.485777706309|-39.485777706309|-39.485777706309|-39.485777706309|-39.485777706309|-39.485777706309
01124|40089|/equities/qualys-inc|R2000GROWTH|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727|112.71712143727||112.71712143727|112.64847260391|110.61607828047|109.11814594165|108.2312615701|106.70091049631|106.64601254419|105.5333489837|102.74149719231|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|101.94509732792|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.08388735275|-107.9898764979|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|-108.30001792196|99.220505970997|99.220505970997|99.220505970997|99.220505970997|99.220505970997|99.220505970997|98.748501553623||98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.748501553623|98.289448595144|96.653274589223|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622|-104.80134394622||-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-105.66816378815|-106.91962656691|97.441030448888|97.441030448888|97.441030448888|97.441030448888|97.441030448888|96.216704839043|96.200700753495|96.200700753495|96.200700753495|96.200700753495|96.200700753495|96.200700753495|96.200700753495|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514||-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-107.04666914514|-110.50657626845|-113.8889699695|-114.08385994671|-114.5762311379|-115.25405424567|-115.25405424567|-115.25405424567|-118.80950078403|-121.69055800345|-122.61117527116|-124.49297303214|-127.60385946713||-128.4070622599|-129.00310486288|-143.5591380699|-144.72070174457|-144.72070174457|-144.72070174457|-147.25050963562|123.71861494125|123.71861494125|121.44104753848|121.44104753848|121.44104753848|119.14561702273|116.13401637101|115.54029289908|110.89916221261|110.89916221261|110.89916221261|107.84973271743||107.84973271743|107.84973271743|107.84973271743|107.84973271743|107.84973271743|107.84973271743|107.84973271743|107.84973271743|107.84973271743|107.84973271743||107.84973271743|107.84973271743|107.84973271743|107.84973271743||106.72942617665|106.72942617665|104.09898171908|104.09898171908|100.18498214623|94.647199672026|93.699114103629|93.287900999204|90.270448555566|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189||-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-98.523569896189|-100.72451954679|-102.85001903989|-104.51213818409|-104.51213818409|-104.51213818409|-104.51213818409|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995|-104.72302718995
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-79.622679042889|-80.111866739142|-80.149714552416|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494|75.402717912494||75.402717912494|75.402717912494|75.402717912494|75.142923917666|75.142923917666|74.947183385294|74.947183385294|74.947183385294|74.947183385294|74.255205117774|73.446833350253|73.446833350253|73.446833350253|73.446833350253|73.446833350253|73.446833350253|72.895392870452|72.870455714891|72.2905084522|72.174454361359|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-76.801074348939|-77.887576777684|-78.102866816241|-78.692354069505|-78.730632009836|-78.730632009836|-78.730632009836|-78.730632009836|-79.266154430938|-79.266154430938||74.826307736961|74.826307736961|74.826307736961|74.826307736961|74.826307736961|74.123271213239|74.123271213239|74.123271213239|74.123271213239|74.123271213239|74.123271213239|74.123271213239|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.714068611194|73.688964004571|73.378849792541|66.926417268427|66.926417268427|66.698246122634||66.253045957657|65.697430978386|65.697430978386|65.697430978386|64.176591857902|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.214249646639|-71.860829075151|-72.572036222145|-73.748924524172|-75.384603008056|-75.384603008056|-76.083999510633|-76.405560674521|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-77.654869644122|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335||-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-78.515010686335|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.330992877121|-85.906593405492||-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-85.906593405492|-87.73121609874|-88.018016446382|81.32080602372|81.32080602372|81.32080602372|81.32080602372|81.32080602372|79.413674139582||78.706859649943|78.706859649943|78.706859649943|78.706859649943|78.538717463339|78.538717463339|78.314641715438|78.314641715438|78.314641715438|78.314641715438||78.314641715438|78.314641715438|78.314641715438|78.314641715438||78.314641715438|78.314641715438|78.314641715438|78.314641715438|78.314641715438|77.694049995642|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785||-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.480619221785|-83.502908262785|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-83.82927995342|-84.474197659426|78.549055430552|78.549055430552|78.549055430552|78.106386102268|78.106386102268|78.106386102268|78.106386102268|78.106386102268|78.106386102268|78.106386102268|78.026539605005|77.708376559|77.585418127622|76.198801039155|-81.89833462118|-81.89833462118
01126|15761|/equities/conmed-corp|R2000GROWTH|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-132.56932199204|-134.94257670203|124.7354465748|124.7354465748|124.7354465748||124.7354465748|124.7354465748|124.7354465748|124.7354465748|124.7354465748|124.7354465748|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-134.07491200926|-135.51470727688|-135.51470727688|-136.33856804907|-138.85290867817|-138.85290867817|-138.85290867817|127.21636868218|127.21636868218|127.21636868218|127.21636868218|127.21636868218|127.21636868218|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-137.62253273176|-140.14590708619|-140.14590708619|-142.27545364042|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464||-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|-142.62192390464|132.81796041197|132.81796041197|132.81796041197|132.81796041197||132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.81796041197|132.39358399593|132.39358399593|132.39358399593|132.39358399593|132.07204387677|131.8917184996|131.8917184996|127.34579999441|124.6953336662|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.51457903945|124.1763780709|122.20735190929|120.68650334214|119.53977658685||119.53977658685|119.53977658685|116.39363688822|116.19959957727|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|115.55982088368|112.26813331491|111.58317103715|111.58317103715|111.58317103715|111.58317103715|111.58317103715||111.58317103715|109.53935533465|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|108.89303633419|107.75956040807|107.75956040807||107.75956040807|107.75956040807|106.01776101201|106.01776101201|104.59753157686|104.59753157686|104.59753157686|104.59753157686|102.90156690521|102.90156690521||102.90156690521|102.90156690521|102.81829520708|102.81829520708||102.39421750711|102.27690571333|100.27261645739|100.27261645739|100.27261645739|99.468046676293|99.468046676293|97.92616326188|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773|95.315483005773||95.315483005773|95.072760590725|93.047511852243|90.291679157657|89.758311477025|89.758311477025|85.866478406411|84.401108700944|82.887344103072|81.903635248988|81.903635248988|80.029037724435|77.526154264807|-88.01125168166|-88.01125168166|-88.01125168166|-88.01125168166|-88.01125168166|-88.01125168166|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|78.861766015817|76.80085114564|75.95872210491|74.816358555559|-82.663828816946
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|77.750449749706|77.127166320745|76.008292388847|76.008292388847|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938|75.255525096938||75.255525096938|75.255525096938|74.783374239654|72.665415262348|72.145460419265|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|71.595808145725|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-81.591382117681|-82.808187903215|-82.808187903215||76.286933809319|76.286933809319|76.286933809319|76.286933809319|76.286933809319|76.286933809319|75.690746316289|75.690746316289|75.690746316289|75.690746316289|75.690746316289|75.690746316289|75.690746316289|74.556389712597|73.468762397|72.031404070532|71.199896870361|71.022662121175|70.266850955087|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636||-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-78.548173394636|-79.182411898987|-82.225460412124|-82.732400987182|-82.732400987182|-82.732400987182|-82.928224455023|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168||74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|74.271882996168|73.349872572782|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|72.518761918636|69.71556652662|68.806740534271|67.058605154317|65.096943286604|65.096943286604|65.096943286604||63.469936798619|62.640944323693|62.640944323693|62.640944323693|62.640944323693|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737|61.52056808737||61.52056808737|61.52056808737|61.52056808737|59.674104497863|59.674104497863|59.674104497863|59.674104497863|59.674104497863|59.674104497863|59.674104497863||59.674104497863|59.34177716356|59.009968062998|59.009968062998||59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|59.009968062998|56.925350167789|56.925350167789|56.925350167789|56.061836887631|56.061836887631|56.061836887631|56.061836887631|56.061836887631||55.210655717092|54.792950873062|52.579945940094|50.106910048627|50.106910048627|50.106910048627|50.106910048627|50.106910048627|48.861847850828|48.861847850828|48.861847850828|48.861847850828|43.669274618392|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|37.833913811549|36.850642244601|36.850642244601|36.850642244601|36.850642244601|36.850642244601|36.850642244601|36.850642244601|36.850642244601|36.850642244601|36.662430702076|35.457891608196|-40.970854123693|-40.970854123693
01128|16502|/equities/lhc-group|R2000GROWTH|-178.01354343619|-179.9278247856|-181.21091079965|-181.23982983183|-181.23982983183|-184.60759205897|-187.60343684178|-189.09270200709|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516||-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99013348516|-191.99387697831|-191.99387697831|-191.99387697831|-192.69430493928|-192.8658992937|-195.02877258491|-196.53919796625|-198.89161729458|-201.28394950617|-201.28394950617|-201.78995030444|-208.09105908122|-210.37889603879|-210.37889603879|-217.89568703413|199.26439987593|199.26439987593|199.26439987593|199.26439987593|196.01953267381|196.01953267381|196.01953267381|196.01953267381|196.01953267381|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|195.09351555005|192.30445836535|191.55986944514|191.55986944514||-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237||-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.2543148237|-206.89423754011|-207.53387368823|-209.6648592806|-213.1942955494|-215.14920896955|-217.83579269458|-220.21529872003|-220.21529872003|-220.21529872003|201.03408628505|201.03408628505|201.03408628505|201.03408628505|201.03408628505|200.49675884292|198.35611958024|193.5276113969|193.5276113969|191.39568227992|187.9735367482|185.96671124361|185.96671124361|182.17570021674|182.17570021674|182.17570021674|182.17570021674|182.17570021674|177.12295429492|176.89840081621|176.89840081621|174.11283189377||173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.96340917583|173.76869717346|173.76869717346|173.6733218377|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-199.20560908423|-201.97900639757|-205.47943731132|-207.82505056613|-207.82505056613|-207.82505056613|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-216.5558730915|-218.38968852103||-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-218.38968852103|-222.29056322584|-222.29056322584|-222.29056322584|-222.29056322584|-225.74451957819|203.39366454802|203.39366454802|203.39366454802|203.39366454802|203.39366454802|203.39366454802||203.39366454802|203.39366454802|203.39366454802|203.39366454802|203.39366454802|203.39366454802|201.89723990831|201.89723990831|201.89723990831|201.89723990831||201.89723990831|201.89723990831|201.89723990831|201.89723990831||201.89723990831|201.89723990831|200.05778640791|200.05778640791|200.05778640791|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-215.67377268559|-218.15162432731|-218.65502820266|-218.65502820266|-220.62225559301||-221.39975187596|-221.39975187596|-225.48972217039|-228.69942105033|-229.50518812314|-233.33497677182|-233.33497677182|-233.33497677182|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|211.19459669409|210.47681585136|210.47681585136|206.94757086241|203.87064029335|202.93015259239|199.58072120318
01129|17001|/equities/papa-johns-international|R2000GROWTH|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.3782562169|122.28208632004|122.28208632004|122.28208632004|122.28208632004|122.1857707127|122.1857707127|122.1857707127||122.1857707127|122.1857707127|119.99252055575|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|119.09953477177|118.03615164528|116.4009990137|116.15555651112|114.26950838746|111.9550099128|110.6859747573|110.6859747573|110.6859747573|109.57297374632|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|108.86447254828|106.47663875875|104.91114500243|104.91114500243|104.91114500243|104.91114500243|104.91114500243|104.91114500243|104.33029935633|104.33029935633|102.84033327936|99.872038638582|99.579962104492|99.579962104492||99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.579962104492|99.41107298923|98.993412516652|98.423190777102|97.298683934495|97.298683934495|96.172826101485|96.172826101485|96.172826101485|95.55758381122|95.400649815065|94.872390938316|92.670986811888|-99.977087955321|-99.977087955321|-99.977087955321|-99.977087955321|-99.977087955321||-99.977087955321|-99.977087955321|-100.00676619195|-100.08038750596|-100.08038750596|-100.08038750596|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|93.168927294852|91.112516933183|91.112516933183|91.112516933183|90.805293778027|89.743662652533|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974||-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.074376788974|-96.10097219242|-98.783305504734|-103.21367322385|-105.8188155467|-105.8188155467|-105.8188155467|-105.8188155467|97.825461061768|97.825461061768|97.825461061768|97.825461061768|97.825461061768|97.825461061768|97.825461061768||97.825461061768|96.496622995063|95.388193081402|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|93.078568393911|90.050906851253|89.386323046033|89.386323046033|89.386323046033|89.386323046033|87.623689730239||86.463879341049|86.463879341049|85.865962075042|85.344114355299|85.085684939725|85.027325631786|85.027325631786|82.6176930977|82.6176930977|82.6176930977||82.6176930977|82.6176930977|82.6176930977|82.6176930977||82.6176930977|82.6176930977|82.6176930977|82.6176930977|82.6176930977|81.008459017734|81.008459017734|79.249957109006|77.625506322154|77.460165964735|77.460165964735|77.460165964735|76.062962199993|73.871622140481|73.588622684031|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151||73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|73.291735151|-83.440297212202|-83.440297212202|-83.440297212202|-84.250707017308|-84.250707017308|-84.250707017308|-84.250707017308|-84.250707017308|-84.250707017308|-84.250707017308|-85.18633753605|-85.414822756662|-85.933134277015|-87.952369486126|-89.002106313698|-89.002106313698|-89.002106313698|-89.002106313698|-89.002106313698|-89.897340806317|-90.057046289787|-92.119496420076|-92.794630482938
01130|16008|/equities/the-ensign-group|R2000GROWTH|-83.194688473299|-83.363546223723|-83.616721095071|-85.042813641331|-85.042813641331|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757||-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-85.081801415757|-86.798388800439|-87.533211744954|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249|83.026297269249||83.026297269249|83.026297269249|83.026297269249|83.026297269249|82.018108246486|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-88.281517048899|-89.855417061982|-90.08745884447||-90.08745884447|-90.08745884447|-90.08745884447|-90.08745884447|-90.08745884447|-90.772609068761|-90.772609068761|-90.772609068761|-91.7514526864|-92.030836372476|-92.429678128213|-92.429678128213|-93.506862823666|-94.577626326019|-94.606194038842|-94.606194038842|-94.606194038842|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|85.398311056686|84.523680172576||83.687933558506|83.687933558506|83.687933558506|83.687933558506|83.687933558506|80.658261425277|80.426954833424|80.278668704964|80.278668704964|80.278668704964|80.278668704964|80.278668704964|80.278668704964|80.278668704964|79.48518765341|78.056595409036|77.386772778431|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009|77.24670079009||77.24670079009|77.193930798932|77.193930798932|77.193930798932|77.193930798932|77.193930798932|77.193930798932|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|76.931045877731|75.901442239354||75.901442239354|75.901442239354|75.901442239354|75.901442239354|75.901442239354|75.901442239354|75.901442239354|75.132487294486|69.834988697161|69.124796551768||69.124796551768|69.124796551768|69.124796551768|69.124796551768||69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|69.124796551768|67.27616063125|65.673213584425|65.673213584425|65.673213584425|65.673213584425|65.673213584425|65.551313573933|65.551313573933||64.843678985279|63.966306406305|63.234783285244|61.765760291075|61.765760291075|61.765760291075|61.242506093951|60.838898626933|59.793357711283|59.793357711283|59.793357711283|57.276518652226|57.276518652226|57.276518652226|57.276518652226|57.276518652226|56.493021034957|55.474687739058|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651|-59.829639788651
01131|101895|/equities/trinet-grou|R2000GROWTH|90.025237918511|89.941376024501|89.225526911261|89.225526911261|88.252804763055|88.128348072412|88.128348072412|88.128348072412|88.128348072412|88.128348072412|88.128348072412|88.128348072412||88.128348072412|88.128348072412|87.600943150391|87.45300714844|87.45300714844|87.45300714844|87.286059089569|87.286059089569|87.172288148566|86.737544184442|86.377414637064|86.377414637064|86.377414637064|86.377414637064|86.377414637064|85.636015500465|85.290292304798|84.176436894518|82.802708830416|81.745010063457|81.745010063457|81.007792231559|80.145602276059|79.25455755893|78.841174811165|77.108529534649|76.172809034267|74.209786951188|72.734764482846|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-74.937089775244|-75.202319514133|-75.531221618581||-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-75.531221618581|-76.588578796308|-77.386073796572|-77.386073796572|-77.386073796572|-77.386073796572|-77.386073796572|-78.219152925848|-78.219152925848|-78.219152925848|-78.797906402745|-78.797906402745|-79.489891798406|-81.01654940966||-82.076170300149|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.749819389534|-82.822843354244|-82.822843354244|-82.822843354244|-82.822843354244|-82.822843354244|-84.190382844098|-84.789830230257|-84.789830230257|-84.789830230257|-84.789830230257|-85.217585058765|-85.35047887941|-85.35047887941|-85.400341577243|-85.400341577243|-87.378711880259|80.190322252321|79.916466761748|79.459405105556|79.30287186045|79.30287186045|79.30287186045|79.30287186045|77.85763185707|77.430704945627|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219||77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|77.25954484219|-86.058019192712|-86.058019192712|-86.058019192712|-86.058019192712|-86.058019192712|-86.058019192712|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207|77.287694421207||77.287694421207|77.169657670563|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.332288779438|-83.486983022889|-84.034428819242|-84.167698789772|77.821212701502|77.821212701502|77.821212701502|77.821212701502|77.821212701502|77.821212701502||77.821212701502|77.821212701502|77.821212701502|77.778978524465|77.778978524465|77.778978524465|77.778978524465|77.778978524465|77.778978524465|77.778978524465||77.778978524465|77.778978524465|77.778978524465|77.778978524465||77.778978524465|77.778978524465|77.667548339578|77.667548339578|77.667548339578|76.348386518395|74.603759916001|74.569178006576|73.240753171097|72.176954350755|72.176954350755|72.176954350755|72.176954350755|72.176954350755|72.176954350755|71.36305304587|71.36305304587|71.36305304587|71.36305304587|71.36305304587||71.241725403072|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|70.833288831196|67.702547570822|66.86504927913|66.412439194092|66.412439194092|66.412439194092|66.412439194092|66.412439194092|66.412439194092|66.412439194092|66.412439194092|66.412439194092|65.656599087593|65.327094707809|65.327094707809|65.063438479461|64.840487657165|63.319675899552|63.319675899552|61.660197444543|61.295769580851|60.226970761628|59.305520474481|-64.129432036786|-64.129432036786
01132|16842|/equities/overstock.com|R2000GROWTH|-78.202094962364|-78.202094962364|-78.202094962364|-78.202094962364|-78.202094962364|-78.202094962364|-78.379796917073|-78.379796917073|-78.379796917073|-78.379796917073|-78.379796917073|-79.661612953504||-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-79.661612953504|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-80.823669801499|-81.641300186344|-84.513670586688|-86.932458505744|-89.168823676765|-92.318693008092|-94.587437353826|-96.935104924337|-96.935104924337|-97.408260704111|-97.408260704111|-97.408260704111|-97.408260704111|-98.093757831407|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077|83.046254053077||83.046254053077|83.046254053077|83.046254053077|83.046254053077|82.689451818065|82.689451818065|79.631059254095|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|77.010274576639|76.315306424537|76.30700551077|74.99056520511|73.843405512188|72.747667077751|72.503110760488||72.503110760488|71.984565595828|66.981188725589|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|65.350477834882|64.117382433608|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-79.322921690033|-80.22213526201|-81.214596753118|-81.718062730624||-81.718062730624|-81.718062730624|-81.718062730624|-82.011103238689|-82.011103238689|-82.011103238689|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-84.082290501043|-85.585323168884|-91.135915784979|-96.513794401116|-97.363081564662|-97.363081564662|-103.2350851851|-106.69843152687|83.462645367124|83.462645367124|83.462645367124|83.462645367124|83.462645367124|83.462645367124||83.462645367124|80.170167741222|78.72958530546|78.72958530546|73.71343066031|67.30357304474|65.9210263577|65.9210263577|65.9210263577|65.9210263577|65.9210263577|65.9210263577|65.9210263577|62.606142821897|54.165713008894|51.592457330507|48.857201751247|48.857201751247|48.857201751247||48.857201751247|48.857201751247|-61.512261020397|-61.512261020397|-61.512261020397|-61.512261020397|-61.512261020397|-61.512261020397|-61.512261020397|-61.512261020397||-62.524684494574|-64.805536350889|-64.805536350889|-67.908931398041||54.603695002039|54.603695002039|54.603695002039|54.603695002039|54.603695002039|54.603695002039|-68.430931856306|-68.430931856306|-68.430931856306|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954||-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-69.449706654954|-71.196613718463|-71.196613718463|-71.448458381707|-71.548287387484|-77.578096808983|-78.205418810398|-78.205418810398|-78.205418810398|-78.205418810398|-78.810466167166|-81.346070577517|-85.90731272508|-85.90731272508|-86.140589949109|-86.140589949109|-86.140589949109|-86.140589949109|-87.571765525052|-89.903630158315|-92.401255392377|-95.635245362904|-95.635245362904|-95.635245362904|-95.635245362904|-95.635245362904|-95.635245362904|-95.635245362904|-95.635245362904|-95.635245362904
01133|16954|/equities/perficient|R2000GROWTH|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.88914051087|110.35406446565|110.35406446565||110.35406446565|109.5935968835|108.74934667556|108.59898857506|107.85498835679|105.95275992415|102.76751368865|101.9922328881|99.300462079446|98.551582045468|96.813774832912|96.813774832912|96.813774832912|96.813774832912|95.555861535809|95.176695975235|95.176695975235|95.176695975235|95.176695975235|93.964154748479|93.964154748479|92.645730685702|91.167219903194|89.662311529807|88.67923394805|88.141050567956|86.173256175089|81.251861431387|79.728592994633|79.728592994633|79.728592994633|79.728592994633|79.728592994633|79.619232583857|79.619232583857|79.619232583857|79.619232583857|79.619232583857|78.903033389887|78.375145471067|78.375145471067|78.375145471067|78.375145471067|77.747312118942||77.747312118942|77.255296409441|77.255296409441|77.255296409441|77.255296409441|77.255296409441|77.255296409441|76.250803298766|75.891667824977|75.891667824977|74.789629068632|73.997924476485|72.992695337778|72.360211379269|71.4869306429|70.848365980582|69.732076651737|69.49563938477|68.928768543163|68.51349000042|68.51349000042|68.51349000042|68.51349000042|68.51349000042||68.51349000042|68.51349000042|68.51349000042|68.51349000042|68.32299136128|67.756681855144|66.22908998377|65.137270584602|65.137270584602|64.69248521648|63.252417859348|63.10553388022|63.10553388022|63.10553388022|63.10553388022|62.118931975879|61.424174903987|61.424174903987|61.136306364401|60.419229276825|59.38685912199|59.38685912199|59.38685912199|59.38685912199|59.38685912199|59.382467280868|59.382467280868|59.382467280868|59.382467280868|59.382467280868|59.382467280868|58.832186393212|57.980859119044|57.980859119044|57.980859119044|57.980859119044|57.980859119044|57.980859119044|56.827711955882|56.827711955882||56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.827711955882|56.762004536583|56.762004536583|56.484448823878|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|-61.812794017219|57.756738028296|57.756738028296|57.756738028296|57.756738028296|57.756738028296||57.756738028296|57.756738028296|57.756738028296|57.599709335707|57.11301042387|55.401122430399|55.264025109162|53.182803252395|52.580336362185|50.697595576514|50.134499160435|50.134499160435|49.990287136133|49.894775945937|48.756973035904|48.088041821346|48.088041821346|46.716433780309|45.380760476453||45.33698711249|45.33698711249|45.33698711249|45.33698711249|45.33698711249|45.33698711249|45.312474627131|45.312474627131|45.312474627131|45.312474627131||45.312474627131|45.312474627131|45.312474627131|45.312474627131||45.312474627131|45.312474627131|45.312474627131|45.312474627131|45.312474627131|44.47830559902|44.171759196371|44.171759196371|44.171759196371|44.171759196371|44.171759196371|44.171759196371|44.171759196371|44.171759196371|44.171759196371|43.299922886175|43.299922886175|43.299922886175|43.299922886175|43.299922886175||43.299922886175|43.299922886175|43.123248142978|42.864047758583|42.864047758583|42.864047758583|42.864047758583|42.864047758583|41.51633765168|41.134856600171|41.134856600171|40.732353651236|40.732353651236|-43.593005392156|-43.593005392156|-43.593005392156|-43.593005392156|-43.593005392156|-43.593005392156|-43.593005392156|-43.782178902186|-45.265733956802|-46.541568596615|42.11603620923|42.11603620923|42.11603620923|42.11603620923|42.11603620923|42.11603620923|42.11603620923|42.11603620923|42.059483193428|-45.277910886381|-45.277910886381|-45.277910886381|-45.277910886381|-45.277910886381
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|-173.56086677032|-173.56086677032|-173.56086677032|-174.45533205498|-174.45533205498|-175.07314964388|-178.70183792218|-179.65703582879|-181.01337178677|-184.62547977434|171.0709930535|171.0709930535||171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|171.0709930535|170.18388961375|168.91895192001|167.13605559238|167.13605559238|167.13605559238|167.13605559238|167.13605559238|167.13605559238|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|162.49866824981|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187|160.81386800187||158.76599465893|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-169.62825772366|-170.0569550947|-170.30605670651|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522||-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-171.04494739522|-172.38881975798|-175.37543727721|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-177.90604171457|-179.31448703014|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743|-179.99379256743||-179.99379256743|-179.99379256743|-179.99379256743|-181.39216232193|-181.39216232193|-181.39216232193|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-184.27393886792|-186.13604325439|-195.74380420654|-195.74380420654|-195.74380420654|-195.74380420654|-195.74380420654|-196.34611892662|-196.34611892662|-201.84567854097|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238||-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-205.68172598238|-208.38507699813|-208.38507699813|-208.86709266069|-209.3246181085|-209.3246181085|-213.03374381483|-213.03374381483|-213.03374381483|-216.84859864381|-217.01566671958|-221.72851705143||-224.51030126754|-228.75329201541|-228.75329201541|-228.75329201541|-228.75329201541|-228.75329201541|-228.75329201541|-228.75329201541|-228.75329201541|-229.90888376061||-231.68458397989|-233.04314500098|-238.10348352097|-238.10348352097||-244.80520114526|-252.88044590006|-255.84881935131|227.11828283602|227.11828283602|226.90419318206|222.87216193949|220.61330624172|220.61330624172|220.61330624172|220.61330624172|220.61330624172|220.61330624172|220.61330624172|220.61330624172|220.61330624172|220.61330624172|218.22089195857|216.93043645896|215.73659403101||210.23733565294|207.07259672972|206.01454585231|204.93790294457|204.93790294457|204.93790294457|199.9048988745|193.13767545676|193.13767545676|193.13767545676|193.13767545676|188.25024242374|-213.35640622353|-213.35640622353|-213.35640622353|-213.35640622353|-213.35640622353|-213.35640622353|-213.35640622353|195.40383780985|195.40383780985|195.40383780985|195.40383780985|195.40383780985|195.16315315596|193.66680172169|193.66680172169|193.66680172169|193.66680172169|193.66680172169|193.66680172169|193.66680172169|193.0725609272|189.35395055008|188.13161050161|185.62789197851|182.27655332275
01135|16044|/equities/exlservice-holdin|R2000GROWTH|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.638355011102|23.32817167083|23.217536623135|23.217536623135|23.217536623135|23.217536623135|23.217536623135||23.217536623135|23.190039827708|23.08282216642|22.911470027474|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.811639456435|22.62459845508|22.542887740278|22.437700630882|22.437700630882|22.238555989507|21.871174478799|21.800193839901|21.724659237192|21.652357589224|21.652357589224|21.604841562354|21.309822449247|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.793387343724|20.625985386459|20.58331696467|20.48637818648|20.48637818648|20.424974421827|20.424974421827|20.359655270808||20.359655270808|20.359655270808|20.341412650857|20.341412650857|20.341412650857|20.341412650857|20.201405312677|20.201405312677|20.201405312677|20.201405312677|20.159173961305|20.159173961305|20.159173961305|20.159173961305|19.962414948834|19.672683098463|19.659917516654|19.659917516654|19.653240595863|19.420822579117|19.23758035948|19.195902145082|19.195902145082|19.181557006499||19.031174468619|18.781860351146|18.681431805132|18.681431805132|18.452702984808|18.435964185446|18.435964185446|18.435964185446|18.435964185446|18.435964185446|18.435964185446|18.285737531556|18.285737531556|18.285737531556|18.285737531556|18.285737531556|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|18.051655717725|17.951859445771|17.951859445771|17.903103889056|17.903103889056|17.903103889056|17.903103889056|17.594560160712|17.316733270305|17.191926432338|17.124918461604|17.062686921008|17.033295068799|17.033295068799|17.033295068799|17.033295068799||17.033295068799|17.033295068799|17.033295068799|17.033295068799|16.848105123373|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.467268534963|16.434742473303|16.235825033915|16.230956478781|16.230956478781|16.026619191375|15.960687579277|15.812985885544|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786||-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.233417305786|-17.356574201405|-17.789527839886|-17.859475182678|16.491352677706|16.491352677706|16.491352677706|16.491352677706|16.491352677706|16.491352677706||16.491352677706|16.491352677706|16.491352677706|16.491352677706|16.491352677706|16.491352677706|16.387663893878|16.387663893878|16.387663893878|16.387663893878||16.387663893878|16.387663893878|16.387663893878|16.387663893878||16.387663893878|16.387663893878|16.387663893878|16.387663893878|16.387663893878|16.180738507575|15.992486488892|15.926096611634|15.90090583827|15.90090583827|15.90090583827|15.90090583827|15.847415229738|15.847415229738|15.811016794774|15.713468902712|15.713468902712|15.713468902712|15.713468902712|15.713468902712||15.462744573095|15.301382545342|15.125764980113|15.125764980113|15.125764980113|15.125764980113|15.125764980113|15.125764980113|15.125764980113|15.125764980113|15.125764980113|15.061377348473|15.061377348473|14.71097502661|14.59552711858|14.511697232873|14.220774478549|14.080529765179|14.080529765179|14.080529765179|14.080529765179|14.080529765179|14.080529765179|14.080529765179|13.771144050018|13.747382104017|13.63820212375|13.574668810222|13.33209059019|13.33209059019|13.33209059019|13.191211247655|13.032457007536|12.905508241796|12.650564310444|12.573227484889|12.573227484889
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-47.512900248468|-47.742468552457|-47.742468552457|-48.148853836972|-48.230393050466|-48.661548427248|-49.053942154408|-49.208269594511|-49.524743502229|-49.910669800786|-49.910669800786|-50.382964978778||47.647702627254|47.647702627254|47.647702627254|47.647702627254|47.647702627254|47.647702627254|47.647702627254|47.647702627254|47.647702627254|47.44189096035|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|46.6241675564|45.97908471153|45.97908471153|45.97908471153|45.97908471153|45.97908471153|45.66939238271|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375||-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.471343345375|-48.577915592453|-48.577915592453|-48.577915592453|-48.577915592453|-48.577915592453|-48.577915592453|-48.679908579283|-48.679908579283|-48.679908579283|-48.679908579283|-48.723216087123|-48.723216087123|-48.723216087123|-48.723216087123|-48.723216087123|-48.908723538918|-48.908723538918|-49.55802461152|-49.618542907768||-49.618542907768|-49.618542907768|-49.618542907768|-50.052267549362|-50.435078630707|-50.435078630707|-50.435078630707|-50.435078630707|-51.114838124561|-51.114838124561|-51.114838124561|-51.114838124561|-51.114838124561|-52.151486822022|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157||-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-52.62959540157|-53.215105086217|48.633156518189|48.633156518189|48.633156518189|48.633156518189|48.633156518189|48.326839160089|47.242598320781|46.589692170898|46.589692170898|46.261879240451|44.760420361026|44.684161057276|44.684161057276|44.420012746882|44.420012746882|44.420012746882|44.420012746882|44.420012746882|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261||-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.381415386261|-47.673795933261|-48.157832374709|-48.157832374709|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722||44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722||44.997013107722|44.997013107722|44.997013107722|44.997013107722||44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.997013107722|44.758348058533|43.847608750476|42.704011697916|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585|42.372145516585||42.372145516585|42.372145516585|41.914228294667|41.914228294667|41.914228294667|41.914228294667|41.914228294667|41.914228294667|40.698152716424|40.698152716424|40.698152716424|40.698152716424|40.698152716424|38.005723087287|37.749775646129|37.749775646129|37.749775646129|37.749775646129|37.749775646129|37.749775646129|37.749775646129|37.749775646129|37.749775646129|37.749775646129|36.428085483885|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615|-39.638866150615
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|26.94124391277|26.624916370262|26.143477037057|26.143477037057|25.570681416087|25.570681416087|25.530801673066|25.530801673066|25.530801673066|25.309173487376|25.309173487376|25.309173487376||25.309173487376|24.565193174891|23.243548391718|22.353385711663|22.276596149861|21.632551388674|-26.513040602028|-26.513040602028|-26.513040602028|-26.513040602028|-26.513040602028|-26.513040602028|-26.776318517511|-26.776318517511|-27.734483480541|-27.734483480541|-27.734483480541|-28.214425351982|-29.016584372923|-30.217016405977|-30.459439378223|-30.864377239503|-31.695420083246|-33.681578010146|-36.534725659229|-39.72035557249|-39.72035557249|-39.72035557249|-39.72035557249|-41.455249702156|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544|35.832766651544||35.832766651544|35.610596279326|35.610596279326|35.610596279326|35.610596279326|35.592604959478|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.226371641404|-39.265797155958|-39.265797155958||-39.265797155958|-39.265797155958|-39.286694572275|-39.286694572275|-39.286694572275|-39.286694572275|-39.286694572275|-39.65327119596|-40.337852004222|-40.337852004222|-41.2448362808|-42.358150956871|-43.828840783174|-44.36113331377|-45.581814793077|-46.682431760795|-46.682431760795|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-47.498839469521|-48.953989342152|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495||41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|41.125370121495|40.346314044024|40.346314044024|40.346314044024|40.346314044024|40.346314044024|40.098102846294|40.098102846294|-49.000134789232|-49.000134789232|-49.000134789232|-49.000134789232|-49.788203914169|-51.021337411143|-51.253829934112|-51.253829934112|-51.253829934112|-51.994189555901|-52.20899950165|-52.20899950165|-53.377203164193|-53.377203164193|-53.377203164193|-53.377203164193|45.932054194502||45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502|45.932054194502||45.932054194502|45.932054194502|45.932054194502|45.878123934938|45.878123934938|45.878123934938|45.24423691204|45.24423691204|45.24423691204|45.24423691204||45.24423691204|45.24423691204|45.24423691204|45.24423691204||45.24423691204|45.24423691204|45.24423691204|43.060707266361|42.609119396774|42.184855334591|40.335394612761|38.515440984801|35.152154759384|33.819617831947|29.579574995837|25.910097044194|25.910097044194|25.910097044194|25.910097044194|25.910097044194|25.910097044194|25.910097044194|25.910097044194|25.910097044194||25.495822312364|25.495822312364|25.495822312364|25.495822312364|25.495822312364|25.495822312364|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-29.768778486681|-30.01530877267|-30.443676854887|-30.464983471282|-30.464983471282|-30.802760662908|-31.600011470444|-32.373902138215|-33.062163361953|27.234690334441|27.234690334441|27.234690334441|27.234690334441|27.234690334441|27.234690334441|27.234690334441|27.234690334441|26.530322977837|25.793358004684|24.596731782617
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-85.798109720276|-85.798109720276|-85.798109720276|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107|79.41387734107||79.41387734107|79.41387734107|78.442638234869|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-84.838919596829|-86.080185948652|-89.005260744406|-90.231752067488|83.070541487873|83.070541487873|83.070541487873|83.070541487873|83.070541487873|83.070541487873|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-86.655605187018|-88.032961807868|-89.367736138923|81.171308344637|81.171308344637|81.171308344637|81.171308344637|81.171308344637|81.171308344637|81.171308344637||81.171308344637|81.171308344637|81.171308344637|81.171308344637|80.978122519161|78.925694994028|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-85.563028725941|-87.674112516097|-87.674112516097||-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-87.674112516097|-89.807903931595|-91.634056380565|-92.621447338563|-92.621447338563|-92.621447338563|-93.004836150786|-93.265565215016|-93.265565215016|-93.265565215016|-96.611452432103|85.562493205208|85.562493205208|85.562493205208|85.562493205208|85.562493205208|85.562493205208|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|84.926047417944|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902||-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-93.655265244902|-95.632004853819|-97.422192213268|-97.422192213268|-97.422192213268|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-97.986294196546|-99.105882033706|-102.03591895307|-102.03591895307|-102.03591895307|-102.03591895307|-103.8415745122|-104.11501961661|-104.11501961661|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931||-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.2542917931|-106.28227050701|95.448000785658|95.448000785658|95.448000785658|95.448000785658|95.448000785658|95.448000785658|95.448000785658|95.448000785658||95.448000785658|95.448000785658|95.448000785658|94.526115069731|94.0308809108|94.0308809108|93.412079248012|93.412079248012|93.412079248012|93.412079248012||93.412079248012|92.170186865679|92.170186865679|92.170186865679||92.170186865679|92.170186865679|88.486879839225|85.39917512925|82.770750109703|79.465276577241|76.353086950787|72.251207248379|71.31154975823|71.31154975823|71.31154975823|71.31154975823|71.31154975823|71.31154975823|69.93505435444|68.220060512502|-76.423286861818|-76.423286861818|-76.423286861818|-76.423286861818||-76.423286861818|-76.423286861818|-76.423286861818|68.50897602532|68.50897602532|68.50897602532|68.50897602532|68.50897602532|68.50897602532|68.50897602532|68.50897602532|68.50897602532|68.50897602532|64.214976040232|58.951360085997|58.951360085997|56.870349834796|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.704050504134|56.193665887433|55.586296507073|-60.090168723072|-60.090168723072|-60.090168723072
01139|16078|/equities/franklin-electric|R2000GROWTH|-86.36156527526|-86.36156527526|-86.36156527526|-87.093264168376|-87.093264168376|-87.093264168376|-87.093264168376|-87.355290061759|81.145718129558|81.145718129558|81.145718129558|81.145718129558||81.145718129558|81.145718129558|81.037803468612|81.037803468612|81.037803468612|80.103114880353|79.69156452318|79.69156452318|79.353404110228|78.711006024982|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|78.599150765467|77.636034822312|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475||-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-82.653437957475|-84.482710265793|-84.801945988094|-84.801945988094|-84.801945988094|-85.397160971336|-86.142957753795|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883||81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|81.002521843883|79.876152827974|79.645050925939|78.892990239162|77.143399139541|77.143399139541|77.143399139541|77.143399139541|77.143399139541|77.143399139541|76.850217390818|76.850217390818|76.567462021292|76.269827509695|76.269827509695|76.269827509695|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|75.963890329353|74.530987491599||73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.932043980779|73.548936366175|72.650607376071|72.650607376071|72.650607376071|72.138729180199|71.038311267398|71.038311267398|71.038311267398|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673|70.59800471673||70.324883677459|70.324883677459|70.072094416063|69.746768606416|69.251413597787|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645|67.801873966645||67.801873966645|67.801873966645|67.310968395285|67.276746834553|67.276746834553|67.276746834553|67.276746834553|66.657761477152|66.657761477152|66.657761477152||66.657761477152|66.657761477152|66.657761477152|66.657761477152||66.657761477152|66.657761477152|66.657761477152|66.657761477152|66.657761477152|66.657761477152|66.657761477152|66.657761477152|66.429839193471|66.429839193471|66.429839193471|66.429839193471|65.311488535281|64.659002754271|64.659002754271|63.591665980087|62.990489049294|62.990489049294|62.585939392745|62.585939392745||62.585939392745|62.585939392745|61.608262363738|61.480224280127|61.480224280127|61.480224280127|61.07490790892|61.07490790892|60.858452949549|60.858452949549|60.858452949549|60.858452949549|60.858452949549|-64.723824869652|-64.723824869652|-64.723824869652|-64.723824869652|-64.723824869652|-64.723824869652|-64.723824869652|-65.372302358966|59.337000276527|59.337000276527|59.337000276527|59.337000276527|59.337000276527|59.337000276527|59.337000276527|59.337000276527|58.59418823284|58.59418823284|58.59418823284|58.59418823284|58.124376424618|57.309305332841|56.929227562681|56.317754661523
01140|1156199|/equities/cerence-inc|R2000GROWTH|-115.69215723828|-115.69215723828|-116.29128590508|-116.29865992599|-116.29865992599|-116.29865992599|-116.29865992599|-116.29865992599|-116.98308863168|103.38406685714|103.38406685714|103.38406685714||103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38406685714|103.38002250671|103.38002250671|-115.97489652347|-115.97489652347|-115.97489652347|-115.97489652347|-115.97489652347|-117.20967521926|-117.20967521926|-117.20967521926|-117.20967521926|-117.20967521926|-119.04399047982|-119.04399047982|-120.59166014075|-120.98537558063|-120.98537558063|-120.98537558063|-121.41375137418|-122.21106270783|-125.3729350725|109.9637353758|109.9637353758|109.9637353758|109.9637353758|109.9637353758|109.9637353758||109.07526671665|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|103.23350118531|102.64449155478|102.42841180936|102.42841180936|102.20990195954|96.593778140944|91.569195543838|85.787999456804|85.277221381312|-96.750817450394||-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-96.750817450394|-98.17842064241|-98.17842064241|-98.341693646862|-98.341693646862|-99.269659421128|-100.25684441161|-103.04038501924|-105.93719581549|-105.93719581549|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-107.08261580168|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332|-108.12346698332||-108.12346698332|-108.12346698332|-108.12346698332|-109.99329769929|-113.99617010085|-113.99617010085|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-117.81243600913|-118.85101668115|-126.37501999268|-134.32426851468|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757|105.22666310757||105.22666310757|103.08800580203|101.92102683583|101.67305170513|101.67305170513|101.67305170513|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|99.662755450009|98.403746262007|98.403746262007|97.86713858756||96.298705113294|93.756542873575|93.756542873575|93.756542873575|93.756542873575|93.756542873575|93.756542873575|93.756542873575|93.756542873575|93.756542873575||93.756542873575|93.756542873575|93.756542873575|93.756542873575||93.756542873575|93.756542873575|89.435049163184|84.604245870302|84.604245870302|81.965653438248|77.54266677397|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.110201885455|75.087726860304|73.709692510255||70.91916140054|70.91916140054|68.593738751657|66.988599782793|63.186089047268|63.186089047268|63.186089047268|63.186089047268|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-67.052448703494|-68.063830324506|56.428438380622|56.428438380622|56.428438380622|56.428438380622|56.292000244352|52.46611028059|51.092207647514|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973|-58.797588440973
01141|942650|/equities/nevro-corp|R2000GROWTH|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295|113.08443871295||111.6949340056|110.40159047429|109.37343441982|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-122.31682317033|-124.91536116352|-127.6842928435|-131.10198747069|-136.65206308408|-136.65206308408|-136.65206308408|-136.65206308408|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-160.65625468351|-164.24750530562|-167.38445549366|-167.71994824274|-170.03549835266|-170.47222171427|-172.03469716842|-175.51688069034||-182.09819951243|163.85073270908|163.85073270908|163.85073270908|163.85073270908|163.85073270908|163.61948901184|163.61948901184|154.77721374308|149.14704640455|149.14704640455|147.49894940132|146.75068321207|146.75068321207|146.75068321207|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544||-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-158.56076618544|-162.24974183365|-163.91194544153|-165.08770932441|-170.41523604133|-171.57859733081|-173.67776742953|-173.67776742953|159.20149355738|159.20149355738|159.20149355738|159.20149355738|159.20149355738|157.86276892389|152.08474772468|150.05360034323|148.03511644311|146.9217968617|141.88977184937|136.54631726511|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493|-152.86170271493||-152.86170271493|-152.86170271493|-152.86170271493|-155.11078981401|-156.955727589|-156.955727589|-161.07803197687|-162.48003563158|-162.62770184461|-162.62770184461|-166.38632826213|-167.52870368782|-167.52870368782|-167.52870368782|-167.52870368782|-168.39192543783|-168.39192543783|-168.39192543783|-169.12825648827|-175.7847309912|-177.88136512314|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-181.31454072945|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314||-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-182.7615440314|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078||-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|-184.08800175078|166.69241659007|166.69241659007|166.69241659007||166.69241659007|166.69241659007|166.69241659007|166.69241659007||166.69241659007|166.69241659007|162.5649153586|161.09167740322|161.09167740322|158.59075114437|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708|154.82652638708||154.82652638708|154.82652638708|154.65826389441|154.65826389441|154.65826389441|153.95307045125|151.7739592674|151.15551070401|149.5568799655|149.5568799655|149.5568799655|149.5568799655|149.5568799655|-163.44723259229|-163.44723259229|-163.44723259229|-163.44723259229|-163.44723259229|-163.44723259229|-163.44723259229|-163.44723259229|149.23708716068|149.23708716068|149.23708716068|146.69564809438|141.2576792179|141.2576792179|141.2576792179|141.2576792179|140.50872578194|140.50872578194|140.50872578194|139.43803325814|136.23280499955|132.57312195588|132.01581393428|132.01581393428
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|150.5197041047|150.5197041047|150.5197041047|150.5197041047|141.98523251352|-157.74419491228|-158.44687920077|-159.16709010317|-160.55898822363|149.07527177091|149.07527177091|149.07527177091||149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|149.07527177091|146.88279657624|146.21060954489|145.52940353834|145.52940353834|144.91877475804|143.43837098089|142.95473345924|142.95473345924|142.95473345924|142.95473345924|142.16137207006|141.51319597004|141.35324861811|141.35324861811|141.35324861811|141.35324861811|139.92528366829|139.04864061966|138.6926559728|135.48602478767|135.48602478767|135.48602478767|135.14557936749|134.61414015834|134.61414015834|132.96071861126|132.75740144361|132.25455578289|131.68450703578|130.63834216812|-136.65174303222|-136.65174303222|-136.65174303222||-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-136.65174303222|-137.04859680785|-138.01122267658|-140.48108146384|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.66976742256|-142.76695976775|-143.79134750941||-144.07761044611|-144.22463571424|-144.22463571424|-144.78848395739|-147.68887133504|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.2483931517|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-149.29642114169|-151.15769544715|-152.19438898424|-152.59806495052|-152.59806495052|-152.59806495052|-154.04034312943|140.47575116937|140.47575116937|140.47575116937|140.47575116937|140.47575116937|140.47575116937|140.47575116937||140.47575116937|140.47575116937|140.47575116937|140.47575116937|134.60778941915|129.71366013206|129.10976288246|129.10976288246|127.2436340377|124.96514808307|123.62239150614|122.22989333817|122.22989333817|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.21606318619|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058||-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-132.95496368058|-134.02600531611|-134.02600531611|-134.02600531611||-134.02600531611|-134.02600531611|-136.30584054559|124.85009304121|124.85009304121|124.85009304121|124.85009304121|124.85009304121|124.85009304121|124.85009304121||124.85009304121|124.85009304121|124.85009304121|124.85009304121||124.85009304121|124.85009304121|124.85009304121|124.85009304121|124.85009304121|123.03176875727|-133.51475186625|-133.51475186625|-133.51475186625|-133.51475186625|-133.51475186625|-133.51475186625|-133.51475186625|-134.91479634115|-134.91479634115|-134.91479634115|-137.11533004783|124.4811764722|124.4811764722|124.4811764722||124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|124.4811764722|120.41017797312|-131.42446392661|-131.42446392661|-131.42446392661|-131.42446392661|-131.42446392661|-131.42446392661|-131.42446392661|-131.42446392661|-131.42446392661|-133.30134824786|-133.4564864901|-133.4564864901|-133.4564864901|-133.4564864901|-134.6122054819|-134.61800636226|-135.5636226223|-135.92624786673|-136.58966686505|-136.58966686505|-136.58966686505|-136.58966686505|-136.58966686505|-136.58966686505|-136.58966686505
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|72.874177540842|71.38241999845|70.943226376263|70.943226376263|70.943226376263|70.943226376263|70.943226376263|70.943226376263|70.327474107442|70.083385029728|70.083385029728|70.083385029728||70.083385029728|70.083385029728|69.093069831156|69.093069831156|68.678128551138|68.093757336551|67.989809118581|67.989809118581|67.989809118581|67.825918924888|65.869352936834|64.519573801304|64.519573801304|64.519573801304|64.519573801304|64.519573801304|64.519573801304|64.173030340179|64.173030340179|64.173030340179|64.173030340179|64.173030340179|64.173030340179|64.063126311815|63.100215419703|62.844635310629|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.4138441623|-66.636494378332|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096||-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.901396849096|-66.907762974372|-66.907762974372|-66.907762974372|-66.907762974372|-66.907762974372|-66.907762974372|-68.008626162863|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226||64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.682172027226|64.549633890385|64.406147484016|64.406147484016|64.406147484016|64.406147484016|64.406147484016|64.370163498136|64.239261769967|64.239261769967|64.239261769967|64.239261769967|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|64.042085429092|63.582872359907|62.968476669478|62.968476669478|62.607754381153|62.588062559734|61.680069273457|61.540962556716|60.767294432232|60.767294432232|60.767294432232|60.689102227685|60.689102227685||60.217845299889|60.217845299889|60.217845299889|60.217845299889|60.217845299889|59.204319298328|59.204319298328|59.061238008309|59.061238008309|59.061238008309|59.061238008309|59.061238008309|59.061238008309|58.353042714649|57.590146897433|57.590146897433|57.590146897433|57.590146897433|57.276833081906|56.702313450381|55.979011777822|55.904247223987|55.904247223987|55.904247223987|55.904247223987|55.904247223987|55.513007003221|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127||-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127|-60.391032814127||-60.391032814127|-61.086705339333|-61.933004525392|58.271967755379|58.271967755379|58.271967755379|58.271967755379|58.271967755379|58.271967755379|58.271967755379||58.271967755379|58.271967755379|58.271967755379|58.271967755379||58.271967755379|58.271967755379|58.271967755379|58.271967755379|58.271967755379|57.34761421894|57.34761421894|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958|56.283839485958||56.283839485958|56.283839485958|55.857284532858|55.857284532858|55.857284532858|55.857284532858|55.853028812754|55.794965680824|55.016070401653|54.522786741316|54.522786741316|54.522786741316|-59.460720669707|-59.460720669707|-59.460720669707|-59.460720669707|-59.460720669707|-59.460720669707|-59.573857664488|-59.802618847316|-60.939332814156|-61.519879757562|-61.519879757562|-61.519879757562|-61.519879757562|-61.519879757562|57.287248440515|57.287248440515|57.287248440515|56.698433708276|56.698433708276|56.698433708276|56.417703865994|55.128560012169|55.006457162773|54.036063539623|53.806736164224
01144|1088200|/equities/sonos-inc|R2000GROWTH|-40.219066220368|-40.219066220368|-40.219066220368|-40.495029683746|-40.495029683746|-40.495029683746|-40.526143228386|-41.128492950702|36.838410928114|36.838410928114|36.838410928114|36.838410928114||36.838410928114|36.838410928114|36.390929452142|36.390929452142|36.390929452142|36.390929452142|36.35992287658|36.262136554965|36.078043861533|36.078043861533|36.078043861533|36.078043861533|36.078043861533|36.078043861533|36.078043861533|33.456187377919|33.456187377919|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-35.410834979183|-36.586760731943|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112||-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-36.798572673112|-37.749526065488|-37.919471151188|-38.363301363869|-38.830282307646|-38.888977793611|-38.904420830317|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169||-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.078290723169|-39.816435255832|-41.850373389794|-43.202082239339|-43.344643260317|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.780878274542|37.615978047696|36.536835137834|36.088526362536|36.088526362536|36.013900747787|36.013900747787|36.013900747787|36.013900747787||36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|36.013900747787|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|35.258078589334|34.966753233687|34.53518994504|34.53518994504|33.681877063974|32.447811225883|32.447811225883|32.063689659958|31.847746604782|31.847746604782|31.847746604782||31.847746604782|31.847746604782|28.390830616269|27.977589293888|27.781210445221|27.098010830146|26.655012029257|25.837235655881|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.912689046693|24.605832449409|23.798399452283||23.798399452283|23.798399452283|23.240871857618|22.802569017383|21.807359424505|21.807359424505|21.807359424505|21.807359424505|21.807359424505|21.807359424505||21.807359424505|21.807359424505|21.807359424505|21.807359424505||21.807359424505|21.807359424505|21.459288719929|20.931431271011|20.827145763431|20.040161870358|19.756414147927|19.756414147927|19.756414147927|19.756414147927|19.756414147927|19.756414147927|19.756414147927|19.756414147927|19.756414147927|19.715015540204|19.114525471304|19.114525471304|18.916138395308|18.836288013089||18.836288013089|18.836288013089|18.836288013089|18.836288013089|18.836288013089|15.247541257659|14.970601740722|14.962890615336|14.554878436053|14.13642275487|14.13642275487|14.13642275487|14.13642275487|14.13642275487|13.949891966301|13.880651169096|13.880651169096|13.880651169096|13.880651169096|13.880651169096|13.880651169096|13.880651169096|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973|13.794935989973
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|88.155170282435|87.149638953818|85.703677935747|85.112951728986|85.112951728986|85.112951728986|85.112951728986|85.112951728986|85.112951728986|83.427444534485|82.794943576593|82.277571559943||82.277571559943|82.277571559943|82.277571559943|82.261398903567|82.261398903567|82.261398903567|82.261398903567|82.261398903567|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-94.616464453154|-95.762786046744|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944|83.484688241944||83.484688241944|83.484688241944|79.49757488076|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-92.637338187685|-93.959265314197|-95.502073273234|-95.709416690991||-98.780241801936|-98.780241801936|-98.780241801936|-98.780241801936|-98.780241801936|-100.471936997|-102.13937484801|-103.15541449719|-106.44825626224|-106.44825626224|-106.44825626224|-106.44825626224|-106.83788746778|-106.83788746778|-113.87654017281|-123.2094910815|-125.55915209481|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-129.51811941588|-132.08955551214|-135.67639320361|-135.67639320361|-136.24346608762|-136.24346608762||-136.24346608762|-136.24346608762|-136.24346608762|-140.63774055512|-144.22307200529|-144.22307200529|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-147.97931514126|-155.03590812001|-156.27864795089|-156.27864795089|-156.27864795089|-156.27864795089|-156.27864795089|-156.27864795089|-158.4604411165|-165.46715493115|-170.22254068949|134.66053494573|134.66053494573||134.66053494573|134.66053494573|134.66053494573|128.22754445739|124.92893394571|-156.85716127924|-156.85716127924|-156.85716127924|-156.85716127924|-156.85716127924|-156.85716127924|-163.67464017396|133.67748193655|133.67748193655|133.67748193655|133.67748193655|133.67748193655|133.67748193655|132.99507228133||132.99507228133|131.48563820782|129.76237124274|128.82039184214|128.82039184214|128.82039184214|128.82039184214|128.82039184214|128.82039184214|128.82039184214||128.82039184214|128.82039184214|128.82039184214|128.82039184214||127.56488630111|123.57931329734|122.6741896948|116.44856594236|114.11840850149|109.34994882756|109.34994882756|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328|106.03991326328||106.03991326328|106.03991326328|106.03991326328|106.03991326328|101.68545202675|99.404947645823|98.778786216441|98.778786216441|98.778786216441|98.778786216441|94.804155281587|92.700495600459|92.700495600459|86.203326834305|83.393695448354|83.361134203624|83.361134203624|83.361134203624|83.361134203624|83.361134203624|83.361134203624|83.361134203624|77.969276214764|77.969276214764|71.729878506313|68.858201646419|68.220225916539|66.954692851873|66.868551054897|66.230311394844|66.230311394844|65.469814937549|62.66523898226|61.597485469248|59.48165270848|56.456281948563|54.792583783994
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-30.331189628463|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404||-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-30.554544221404|-31.127271081609|-32.268079441568|26.466988730741|26.466988730741|26.466988730741|26.466988730741|26.466988730741|-30.324822723843|-30.324822723843|-30.324822723843|-30.324822723843|-30.324822723843|-30.771291004262|-31.473713277271|-31.541628693579|-31.541628693579|-31.541628693579|-31.541628693579|-32.014191887805|-32.014191887805|-32.014191887805|-32.014191887805|-32.014191887805|-32.014191887805|-32.24128681106|-32.24128681106|-33.062063385851|26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023||26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023|26.97062320023|25.742970353025|25.461445303191|25.461445303191|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|23.366139392103|22.547782663996|21.220380099278|20.664866429414|19.816796388721|19.076180575924||19.076180575924|18.56689021172|17.336544535578|16.455604789456|16.277066748426|16.277066748426|16.277066748426|16.277066748426|16.277066748426|-21.23816480426|-21.23816480426|-21.23816480426|-21.23816480426|-21.23816480426|-21.291850087687|-22.072563545258|-22.072563545258|-23.438959749044|-23.938845059939|-25.028716084767|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.170490692771|-25.771656511797|-27.337952824184|-28.482383678916|-28.482383678916|-28.482383678916|-28.482383678916|-28.482383678916|-29.942093370758|-30.485103075596|-30.699558621084||-31.393012648055|-31.393012648055|-31.455703131832|-31.759053089527|-34.392637520265|-35.994597096389|-39.032330560624|-40.543339358369|-41.781838759718|-41.781838759718|-42.164098272652|-42.777882057131|-43.138112077192|-43.138112077192|-43.138112077192|-43.138112077192|-43.138112077192|-43.138112077192|-44.255124525975|-44.555137586539|-46.69015317487|-48.955770400823|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406||34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|34.757265803406|33.559362606332|33.559362606332|33.559362606332|33.559362606332|33.559362606332|33.559362606332|26.35707050355|-41.571665976545|-41.571665976545|-41.571665976545|-41.571665976545|-41.571665976545||-41.571665976545|-41.571665976545|-41.571665976545|-41.571665976545|-41.571665976545|-42.377761653287|-42.661932412173|-42.661932412173|-42.661932412173|-42.661932412173||-46.151085791086|-52.690073791582|-54.750079277973|-56.289534599495||43.603321755439|43.603321755439|43.603321755439|33.705895437698|28.569729502444|23.612476542531|22.52997150187|22.52997150187|22.52997150187|22.52997150187|22.52997150187|22.52997150187|21.512870703267|21.512870703267|20.679679273131|20.679679273131|20.679679273131|20.679679273131|20.679679273131|19.443494459678||19.443494459678|19.443494459678|19.443494459678|17.382772071151|15.973928672036|15.973928672036|14.563275582217|13.641528520508|13.641528520508|13.641528520508|13.641528520508|11.532253805712|11.490705076825|11.490705076825|11.490705076825|11.251203409403|11.251203409403|10.695276171598|10.573233059199|10.573233059199|10.257874730563|10.257874730563|10.257874730563|9.653749522606|-12.716997251893|-12.716997251893|-12.716997251893|-12.716997251893|-12.716997251893|-12.716997251893|-12.716997251893|-12.716997251893|-13.258386040158|-13.989873303779|10.08247840894|10.08247840894|10.08247840894
01147|1010718|/equities/appian-corp|R2000GROWTH|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333|98.017253731333||97.769169541027|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-112.54173373308|-115.93248006068|-120.15109148249|-122.56954754971|-126.39171546458|-128.09668410853|-128.09668410853|-128.57242863527|-131.11885126819|-131.74234833971|-132.83732928452|-135.87890094317|-138.55591544616|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-139.74932272438|-141.05535573434|-143.32459078311|-149.37216536733|120.94443230382|120.94443230382|120.94443230382|120.94443230382|120.94443230382|120.94443230382||120.94443230382|120.94443230382|120.94443230382|120.94443230382|119.22279299355|110.41504349815|110.36338705605|108.41247734636|108.41247734636|108.41247734636|105.17941352626|98.663793688572|96.454599433852|96.454599433852|96.454599433852|91.282608091514|87.175465362652|87.175465362652|82.466563296962|-103.8879764879|-103.8879764879|-103.8879764879|-103.8879764879|-103.8879764879||-103.8879764879|-103.8879764879|-103.8879764879|-104.11728968889|-104.11728968889|-105.22551545824|-105.22551545824|-105.22551545824|-106.60533572672|-106.60533572672|-108.40112252292|-108.40112252292|-111.23298374875|-113.49100923813|-113.49100923813|-119.46912776404|-123.7234332978|-131.03270339296|-135.1229536194|-144.47777876792|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-147.86720118905|-149.8260569615|-158.50339201234|-160.32604346393|-160.32604346393|-160.32604346393|-160.32604346393|-160.32604346393|-162.94132036764|-166.36321874235|-166.36321874235|-166.36321874235|-166.36321874235||-166.36321874235|-166.36321874235|-166.36321874235|-173.01671140032|-179.52528971916|-180.83465045565|-190.24819780581|-197.30713490095|-197.30713490095|-197.30713490095|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-201.66079884422|-203.04708630125|-216.36732140162|-223.79451879504|-225.98174643291|-225.98174643291|-225.98174643291|-235.61172789328|170.78178367015|170.78178367015|170.78178367015|170.78178367015|170.78178367015|170.78178367015|170.78178367015||166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|166.53082510082|155.69079221052|155.69079221052|155.69079221052|149.4570847181|149.4570847181|141.75121059986||-177.71113652007|-177.71113652007|-177.71113652007|-177.71113652007|-177.71113652007|-177.71113652007|-177.71113652007|-177.71113652007|-184.37381223856|-185.39647614411||-185.39647614411|-185.39647614411|-185.39647614411|-185.39647614411||-185.39647614411|-185.39647614411|-185.39647614411|-185.39647614411|-185.39647614411|-185.39647614411|-185.39647614411|-186.005529795|-187.80067668449|-187.80067668449|-187.80067668449|-187.80067668449|-187.80067668449|-187.80067668449|-187.80067668449|-187.80067668449|-187.80067668449|-193.5813136155|-224.61645540204|148.4877731115||119.79421825215|110.1366979316|110.1366979316|103.45966738629|97.048796960249|94.845885511388|89.820756325181|85.445196135238|81.969726120316|79.624401642412|79.624401642412|79.624401642412|78.903173845708|72.299657629265|-75.570361891793|-75.570361891793|-75.570361891793|-75.570361891793|-75.570361891793|-77.008738190384|-77.513091465336|-82.578134532882|-86.026262490963|72.432323437025|72.432323437025|72.432323437025|72.432323437025|72.24896958701|71.349283699367|71.349283699367|71.349283699367|69.512536901206|67.788115494748|66.328060778534|65.16562340939|64.038472421567|60.823857262841
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|14.713866329005|14.713866329005|14.713866329005|14.713866329005|14.294017844521|13.899464718858|13.766376462443|13.766376462443|13.604759848723|13.604759848723|13.604759848723|13.604759848723||13.313621958769|13.120136058636|12.902650767242|12.744056575469|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.041728900233|-14.155532331775|-14.25114707981|-14.498496161947|-14.656663059139|-14.870180685149|-15.265923534087|13.699802815108|13.699802815108|13.699802815108|13.560552836647|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.688211790317|-14.989679459723|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552||13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.917563205552|13.767015357362|13.548349799433|13.502954705897|13.502954705897|13.463329131634|13.463329131634|13.463329131634|13.370366051496|13.174170267804|13.174170267804|12.913522256992|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722||-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.225879924722|-14.335446635712|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.800320930748|12.780911890962|12.549902298162|12.488224720634|12.391082948752|12.03842533331|12.02615551602|12.02615551602|12.02615551602|11.836284315709|11.463649021391|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781||-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-12.83584351781|-13.009826080037|-13.244528549725|-13.523183926896|-13.523183926896|-13.730204380172|-13.850227396375|-13.876085538209|-14.018984444208|-14.079982580153|-14.351646967958|-14.444084635256|-14.444084635256|-14.444084635256|-14.518426726128|-14.859526879281|-14.859526879281|-14.859526879281|-14.859526879281|-14.859526879281|-14.859526879281|-14.883477572416|-14.883477572416|-15.426642501591|-15.503879038197|-15.503879038197|13.819594146168|13.819594146168||13.534548919902|13.303387926139|13.197097776243|12.660108775904|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|-14.105658101856|12.539898491123|12.539898491123|12.539898491123|12.539898491123|12.539898491123|12.539898491123|12.539898491123|12.539898491123||12.539898491123|12.539898491123|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131||12.380620357131|12.380620357131|12.380620357131|12.380620357131||12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|12.380620357131|11.914022680494|11.681136445174|11.623322189868|11.623322189868||11.623322189868|11.623322189868|11.623322189868|11.590417905846|11.590417905846|11.590417905846|11.565464068562|11.552737502158|11.221652962433|11.096069497843|11.096069497843|11.096069497843|11.096069497843|11.032299274625|11.013943983914|-11.470862404674|-11.470862404674|-11.470862404674|-11.470862404674|-11.470862404674|-11.470862404674|-11.470862404674|-11.470862404674|10.232205510713|10.232205510713|10.232205510713|10.232205510713|10.010228396099|9.8651078635793|9.8651078635793|9.8651078635793|9.8651078635793|9.8651078635793|-11.003125980994|-11.003125980994|-11.003125980994|-11.003125980994
01149|940816|/equities/trupanion-inc|R2000GROWTH|-92.393659248595|-92.393659248595|-92.393659248595|-94.684617549113|-94.684617549113|-95.274565305899|-98.611526690799|-99.326546420786|-99.326546420786|-99.326546420786|-99.326546420786|-99.796742496607||-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-99.796742496607|-101.64915621029|-103.45184031842|-108.3920441879|-112.51060372074|-113.41844856164|-114.36716537367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-117.57922022367|-120.53997127242|107.40593949507|107.40593949507|107.40593949507|107.40593949507|107.40593949507|105.78382578106||104.99952496656|104.69974887778|104.47638562442|104.03542723392|102.00659068133|101.5350982139|101.25261088979|98.322345856958|95.163712956434|92.668017363025|90.214182296807|89.954093102409|88.465129533169|88.465129533169|86.893943432037|84.394731733785|84.394731733785|84.394731733785|83.007476618539|78.341367300628|77.706949168637|77.706949168637|77.706949168637|77.706949168637||77.706949168637|75.94989303107|74.266015195791|-87.223236995939|-87.223236995939|-87.223236995939|-87.223236995939|-87.223236995939|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-87.50386649733|-88.072614793041|-89.164994708137|-89.164994708137||-89.164994708137|-89.164994708137|-89.164994708137|-90.521661431079|-91.798807328724|-91.798807328724|-93.788677844497|-97.075474060346|-98.496690419835|-100.32991626916|-104.09157083496|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-104.97658260246|-107.8228720336|-114.44985947663|-115.79703101348|-115.79703101348|-115.79703101348|-116.39111174803|-116.39111174803|-116.39111174803|-122.35382771892|-122.35382771892|-122.35382771892|-123.81237162928|-124.88659373645||-124.88659373645|-124.88659373645|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554||107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554|107.92528439554||107.92528439554|107.92528439554|107.92528439554|107.92528439554||107.92528439554|107.92528439554|104.47031382491|101.8515546473|101.45810674651|98.68823850402|95.944102369511|92.006071182052|91.237576056365|88.634695195536|88.634695195536|88.634695195536|85.553882333283|85.034952286574|85.034952286574|85.034952286574|85.034952286574|85.034952286574|85.034952286574|83.370080872479||83.088293571167|83.088293571167|81.33318752675|81.33318752675|80.790206955856|79.56578789705|75.75315268116|75.75315268116|75.75315268116|75.75315268116|75.75315268116|75.75315268116|75.75315268116|75.75315268116|74.787992504756|71.269908511551|66.447115566898|-82.851433223265|-82.851433223265|-82.851433223265|-83.136037660724|-85.893280483919|-85.893280483919|-88.050897467619|-89.528607117341|-96.22205515615|83.896392601608|83.896392601608|83.199879295162|81.231547357776|81.231547357776|80.456352189414|80.456352189414|78.788237204411|76.416068341823|76.416068341823|76.158412167862
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|177.12107907768|176.71931744302|176.71931744302|176.71931744302||176.71931744302|176.71931744302|172.30146006174|170.54493085332|170.54493085332|167.78436513948|165.21707498815|162.13119382093|161.09714030369|159.68681737166|157.69089322866|157.69089322866|157.69089322866|157.69089322866|157.69089322866|157.69089322866|156.49379778771|154.90632852877|151.64536872798|148.39025768631|147.25306070506|145.45617567896|142.10741728543|139.80879803497|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.98617018516|138.08296541434|135.43139714226|135.43139714226|135.43139714226|135.43139714226|135.43139714226|135.43139714226|135.43139714226|133.58125293503|132.81427835253|132.81427835253|132.55069543473||132.55069543473|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-149.7853478703|-155.16204762824|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513||140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|140.0453844513|138.53098068917|136.97330475608|132.79352994274|127.93031782917|-152.89451317068|-152.89451317068|-152.89451317068|-152.89451317068|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934||-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-155.8577770934|-161.40419989002|-164.35188452814|136.55141221159|136.55141221159|136.55141221159|136.55141221159|136.55141221159|136.34712559507|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-161.96892917618|-164.1007578954|-164.883622393|137.56954695153|137.56954695153|137.56954695153||131.98199766397|130.4682686682|130.4682686682|127.97029377304|125.0553304496|-146.01438375423|-146.01438375423|-146.01438375423|-146.01438375423|-146.01438375423|-146.01438375423|121.59993667938|121.59993667938|121.59993667938|121.59993667938|121.59993667938|121.59993667938|121.59993667938|120.3406902708||120.3406902708|120.3406902708|120.3406902708|120.3406902708|120.3406902708|120.3406902708|120.3406902708|112.37520518981|107.31726209025|107.31726209025||107.31726209025|107.31726209025|107.31726209025|107.31726209025||107.31726209025|106.79418247386|104.4339725057|104.4339725057|104.4339725057|104.4339725057|104.4339725057|104.4339725057|104.04108466481|102.54797146316|102.54797146316|102.54797146316|98.040521966035|97.269190852968|96.164328178524|96.164328178524|96.164328178524|96.164328178524|96.164328178524|96.164328178524||94.51824577252|94.51824577252|90.693048349132|86.535611752128|84.817901217778|83.982109480257|82.768413108508|82.768413108508|80.651843178789|80.651843178789|80.651843178789|80.651843178789|79.705939730583|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|77.973460998552|74.437545022867|74.437545022867|74.290463045821|74.290463045821|74.290463045821|71.698294511091|69.24921127453|66.245494422376|66.245494422376|66.245494422376|66.245494422376|66.245494422376|66.245494422376
01151|1153169|/equities/progyny-inc|R2000GROWTH|55.672381475732|55.672381475732|55.672381475732|55.672381475732|54.8665365413|52.648351717759|52.648351717759|52.648351717759|52.648351717759|52.285626918757|52.285626918757|52.285626918757||50.18185693101|49.849248900192|49.417407581295|48.776010059743|48.343899964656|46.264332505691|44.676480951826|44.35553411965|-51.076905658324|-51.076905658324|-51.076905658324|-51.076905658324|-51.076905658324|-51.297671241319|-53.065190335949|-53.791956182806|-53.893488338072|-53.893488338072|-55.509060715549|-55.509060715549|-56.131177106293|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-60.574172096901|-62.295279147132|-62.295279147132|-62.295279147132|-62.295279147132|-62.295279147132|-62.295279147132|-62.419201137737|-62.96855698925|-64.616731022262|-65.291085149275|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673||58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|58.027586036673|57.261403461022|56.440135027784|56.440135027784|56.440135027784|56.440135027784||56.151535062677|52.689484945807|52.263870203797|52.231801099583|50.833111942923|49.24911413051|48.084393711634|-56.177992607036|-56.177992607036|-56.177992607036|-56.177992607036|-56.177992607036|-56.177992607036|-57.091659520377|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.767646175487|50.519802258923|49.256667850762|48.123591376561|48.123591376561|48.123591376561|48.123591376561|48.123591376561|48.123591376561|48.123591376561|44.706490994844|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905||-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-49.95935354905|-51.410875377774|-51.410875377774|-51.410875377774|-51.410875377774|-55.785418468184|45.984536535798|44.042046467535|44.042046467535|43.6061646321|43.371904767638|43.371904767638|43.371904767638||43.371904767638|43.371904767638|43.371904767638|43.371904767638|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302|43.07659293302||40.413446463284|40.413446463284|39.885496604373|39.708885073585|38.601926263199|38.601926263199|38.601926263199|37.662511963786|37.662511963786|37.662511963786||37.662511963786|37.662511963786|37.662511963786|37.662511963786||36.981679434181|35.937421474855|35.417408059808|35.417408059808|35.417408059808|35.417408059808|35.417408059808|35.417408059808|35.417408059808|32.941475204596|32.769821986098|32.769821986098|32.769821986098|32.521188798369|32.037433057826|32.034925255292|31.819535715906|31.819535715906|31.819535715906|31.819535715906||30.198423261475|28.946490679661|26.8805462635|26.28949745579|26.28949745579|26.28949745579|26.28949745579|26.28949745579|26.28949745579|25.776664611183|24.981293435983|24.917461131448|24.917461131448|-28.119347270575|-28.119347270575|-28.119347270575|-28.119347270575|-28.119347270575|-28.119347270575|-28.565941899184|-29.381602597638|-30.452562782945|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727|-30.702073851727
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-120.56699362195|-122.17777581123|-123.95586167339|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409|102.33742530409||101.84964039661|98.454599304743|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.08227427062|-118.83536734613|-118.83536734613|98.741162218821|98.741162218821|98.741162218821|98.741162218821|98.741162218821|98.741162218821|93.69934178963|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|92.663962346141|86.869013775798|86.869013775798|84.780848809318|-103.26022390545|-103.26022390545|-108.38935867085|-111.4945209902|92.354680802504|92.354680802504|92.354680802504|92.354680802504|92.354680802504|92.354680802504|92.354680802504||92.354680802504|92.354680802504|92.354680802504|91.769447938248|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|90.379181110877|87.088186805803|87.088186805803|87.088186805803|87.088186805803||85.777983101826|84.709981715923|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-115.70784713602|-116.02094260163|-123.51188310988|-131.41375302615|-133.06695502932|-135.59393027603|-135.59393027603|-143.69420775638|-149.11314348894|-153.44016217874|-154.85267967302|-160.62242321525|-163.95449706751|-166.63999845405|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058||-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-168.02921173058|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|-184.53989513028|131.09703082228|131.09703082228|131.09703082228|131.09703082228|131.09703082228||117.30516362071|117.30516362071|117.30516362071|117.30516362071|112.83231698009|94.119798034792|85.861997545169|80.159996814646|74.386112658092|70.186571741188|70.186571741188|61.192288850185|61.192288850185|61.192288850185|57.461137849354|54.717041087243|54.717041087243|54.717041087243|54.717041087243||54.717041087243|54.717041087243|54.717041087243|54.717041087243|54.717041087243|54.717041087243|54.717041087243|54.717041087243|54.717041087243|54.717041087243||54.717041087243|53.87171562523|53.576497588265|53.576497588265||50.608197477262|50.608197477262|49.674571861603|43.707563044604|39.431202387342|38.906447807428|36.18102429587|36.18102429587|36.18102429587|36.18102429587|36.18102429587|36.18102429587|36.18102429587|36.18102429587|34.493917393225|31.854908121446|31.183785903034|30.215967726397|30.215967726397|30.215967726397||30.215967726397|30.215967726397|27.276077879455|25.86786327206|25.626515174827|25.123349906031|23.992099421779|23.992099421779|23.268543289282|22.932398269754|22.932398269754|22.932398269754|22.932398269754|22.932398269754|22.197665159549|20.031850223901|19.954705005621|19.601411615855|19.601411615855|19.601411615855|19.601411615855|19.601411615855|18.908256728391|17.673062332185|16.947292018501|16.248707957365|15.930697223984|15.156330715111|14.75981175733|14.180611945643|14.180611945643|14.180611945643|13.852346686803|-15.925650568584|-15.925650568584|-15.925650568584|-15.925650568584
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-87.794439740795|-87.794439740795|-87.794439740795|-89.67604069778|-91.50727315036|-91.50727315036|-91.50727315036|-91.582248317837|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615||-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-91.602102784615|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819||-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-93.124150497819|-97.360722894033|-99.369136142025|-99.987924892913|-100.60325361094|-101.57527972152|-102.06253656734|-102.86518219693|-102.86518219693|-102.86518219693|-102.86518219693|-102.86518219693|-103.91027023058|-103.91027023058||-103.91027023058|-103.91027023058|-103.91027023058|-104.72596345256|-104.72596345256|-104.72596345256|-104.72596345256|-105.24218564905|98.436715014005|98.436715014005|98.436715014005|98.436715014005|98.436715014005|98.436715014005|98.436715014005|95.65968204342|94.74298091291|93.674980538405|90.952202259741|90.142725665527|89.595026390169|89.595026390169|89.595026390169|89.595026390169|89.585587811044|88.150097025292|87.85914391528|87.85914391528|87.85914391528|87.85914391528|87.85914391528|87.405929940604|87.405929940604|87.405929940604|87.405929940604|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662||87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|87.336419270662|86.659353015851|85.373258844421|85.373258844421|85.373258844421|81.2468673121|81.2468673121|81.2468673121|81.2468673121|81.2468673121|81.2468673121|81.2468673121|80.414301489356|78.227559617893|77.245618559405|75.500689322733|73.64409722993|73.325066216002|73.325066216002||73.325066216002|73.325066216002|73.325066216002|71.936179089558|71.834088775859|-80.781054203624|-80.781054203624|-80.781054203624|-80.781054203624|-80.781054203624|-81.305337580171|-85.576035132779|-85.576035132779|77.388540448816|77.388540448816|77.388540448816|77.388540448816|77.388540448816|76.956807116464||76.956807116464|76.956807116464|75.860160567473|75.860160567473|75.860160567473|75.860160567473|75.860160567473|74.652401529099|73.874021413268|73.874021413268||73.874021413268|73.874021413268|73.874021413268|73.874021413268||73.874021413268|73.874021413268|73.874021413268|73.874021413268|73.874021413268|73.874021413268|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701|73.84993538701||73.84993538701|73.84993538701|71.453817418808|69.221464425982|68.762738844488|68.648734248053|68.296930485711|67.347695860317|66.171728085458|66.171728085458|66.171728085458|66.171728085458|66.171728085458|61.650098811182|61.650098811182|60.374760487678|60.374760487678|58.56414589458|58.56414589458|58.56414589458|58.56414589458|58.56414589458|58.56414589458|58.56414589458|58.56414589458|58.56414589458|58.56414589458|57.902941222249|57.731045717728|56.231354082969|56.231354082969|56.138706559197|56.138706559197|55.688561724575|54.811458480525|53.820510109451|-58.847992760946
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-188.35610289522|-190.47008561167|-190.47008561167|-190.47008561167|-194.77120260698||-195.17522572922|-200.56052896102|-202.86780676929|-203.17951515083|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-205.42962523291|-208.25959301867|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|187.50653160967|184.95781462897|179.12979616842|177.65714732131|177.65714732131|177.65714732131|177.64544912894|177.64544912894|177.64544912894|172.48239045156|172.48239045156|172.48239045156|172.48239045156|172.48239045156|169.66154548871|165.20782462477|162.65035916831|-178.25920270089|-178.25920270089|-178.25920270089||-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-178.25920270089|-180.21305691538|-182.01781121158|-188.97923067834|-189.50588924384|-189.6391729988|-191.78407782066|-194.69231031723|-197.01367016177|-199.72685644738|-202.23122429971|-202.71830352285|-207.62277797569|-211.02817751422|192.05513990625|192.05513990625||192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|192.05513990625|185.67682476291|179.0370269379|177.91613934669|176.91320390871|175.12740508784|175.12740508784|175.12740508784|174.99082588842||174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|174.99082588842|171.86203368163|168.50504539251|167.16504677401|166.10616481156|163.16482572921|159.32693937496|155.52215828582|152.99572780048|152.3603379324|152.3603379324|152.3603379324|152.3603379324|152.3603379324|146.91409978331|146.91409978331|146.91409978331|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567||-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|-166.96654770567|148.84569324576|148.84569324576|148.84569324576|148.84569324576|146.14653664461|146.14653664461||146.14653664461|146.14653664461|146.14653664461|146.14653664461|142.08170955303|140.77968033291|137.47464040625|132.03404631998|129.01130082838|129.01130082838||129.01130082838|129.01130082838|129.01130082838|129.01130082838||129.01130082838|129.01130082838|129.01130082838|129.01130082838|129.01130082838|129.01130082838|127.0514426522|126.73275320579|126.73275320579|126.73275320579|126.73275320579|126.73275320579|126.73275320579|126.73275320579|115.60969058727|111.81936912243|111.44455317413|111.44455317413|111.44455317413|111.44455317413||111.44455317413|111.44455317413|111.44455317413|111.44455317413|111.44455317413|111.44455317413|111.23795097849|111.23795097849|111.23795097849|111.23795097849|111.23795097849|111.23795097849|109.20827662703|-116.90229112939|-116.90229112939|-116.90229112939|-116.90229112939|-116.90229112939|-116.90229112939|-120.30365543715|-120.89239057293|-126.13136555274|108.15763847965|108.15763847965|108.15763847965|108.15763847965|104.00654848568|102.72555815901|101.04893351681|101.04893351681|101.04893351681|101.04893351681|101.04893351681|101.04893351681|101.04516111685|101.04516111685|101.04516111685
01155|1096077|/equities/arvinas-holding|R2000GROWTH|84.536544556839|84.536544556839|84.536544556839|84.536544556839|84.078591114531|84.078591114531|84.078591114531|84.078591114531|84.078591114531|-96.989087873128|-96.989087873128|-96.989087873128||-96.989087873128|-97.412877194779|-97.942437242648|-97.942437242648|-97.942437242648|-97.942437242648|-97.942437242648|-97.960231974791|-97.960231974791|-97.960231974791|-97.960231974791|-97.960231974791|-100.76034089453|-100.76034089453|-103.63593802328|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|89.470572652101|84.681192598607|82.541963895488|82.541963895488|77.019402751579|74.663224601363|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429||72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|72.696682556429|69.999648420854|69.63800487788|68.515431513074|65.76772256878|62.27080393927|61.293743130676|61.293743130676|61.293743130676|61.293743130676||61.293743130676|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694||-72.097185945694|-72.097185945694|-72.097185945694|-72.097185945694|-75.114937994442|-75.114937994442|-77.14215047885|-79.563502608947|-81.99916893819|-84.010744061504|-85.041380103467|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-85.066918560207|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-86.002074812153|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981||-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-87.733076001981|-94.380081496614|75.652531245008|75.652531245008|75.652531245008|75.652531245008|75.652531245008||72.475592510187|68.787324367059|68.355585035817|68.355585035817|68.355585035817|68.355585035817|68.355585035817|68.059538453968|67.207597085714|67.207597085714||67.207597085714|67.207597085714|67.207597085714|67.207597085714||65.163990573617|62.20115511123|59.697028289278|54.669154113624|54.669154113624|54.669154113624|54.669154113624|53.807948370878|53.757720598583|25.209690872171|24.677433454702|23.501592913943|22.649547461754|22.32783071651|21.862590388611|21.165275495724|21.165275495724|21.165275495724|21.165275495724|21.165275495724||21.165275495724|21.165275495724|21.165275495724|21.165275495724|21.165275495724|21.165275495724|21.165275495724|21.165275495724|20.599749478451|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.830745479193|-24.948519434086|-24.948519434086|-24.948519434086|-25.300576754799|-26.251752505027|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854|-27.461654053854
01156|13079|/equities/cabot-microelectr|R2000GROWTH|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183|123.31217953183||123.31217953183|123.31217953183|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-133.23300342101|-134.45417297701|-137.17074636199|-138.27561380999|-138.27561380999|-138.27561380999|-138.34734601596|-138.81474541562|-138.81474541562|-140.56138620263|-141.49822669433|-148.59734064127|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-149.57349437368|-150.83835643558|-150.83835643558|-150.83835643558|-150.83835643558|-150.83835643558|-150.83835643558|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.48295967212|-155.87545767083|-155.87545767083||-158.58052730841|-160.69503169902|-160.92893129861|-161.25451365751|-161.25451365751|-161.25451365751|-161.25451365751|-161.25451365751|-161.25451365751|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-162.30913695459|-164.09571413601|-164.28939177818|-168.60932887734|-169.29831604133||-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-169.29831604133|-170.55399322986|-170.55399322986|-170.55399322986|-170.55399322986|-170.55399322986|-173.35555183092|-183.24450589992|-185.68278145103|-186.39170015419|-193.62272324125|-194.26358015847|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.96356643097|176.39367573411|175.39242524738|170.10490978685||158.20434515705|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|-181.71635381166|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846|158.63949016846||156.86777034642|153.00733167425|153.00733167425|153.00733167425|153.00733167425|149.63870643791|-168.25952141564|-168.25952141564|-168.25952141564|-168.25952141564|-168.25952141564|-171.80390837768|-174.07378962944|154.03365078824|154.03365078824|154.03365078824|154.03365078824|154.03365078824|153.14487945655||149.80964968468|149.80964968468|149.80964968468|147.43572238049|142.81246358113|142.12829527542|138.54334423558|-154.5294720875|-154.5294720875|-154.5294720875||-154.5294720875|-154.5294720875|-154.5294720875|-154.5294720875||-154.5294720875|-154.5294720875|-155.77274123682|-156.31790872694|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531||-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-157.86385979531|-160.76837438873|-171.83797427605|155.4944681438|155.15601705428|155.15601705428|146.05502037335|145.7083632607|139.74540277529|-155.68547588564|-155.68547588564|-155.68547588564|-155.68547588564|-155.68547588564|-161.15274467708|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|144.60063290389|142.63792212574|140.7885312302|137.63558845864|-151.45213818147
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|-54.175689456956|-54.175689456956|-54.952519679617|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552|50.025837186552||50.025837186552|50.025837186552|48.915097611455|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-52.287697171873|-53.059133329149|-53.059133329149|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|-53.317509714164|48.555768799097|48.555768799097|48.555768799097|48.555768799097|48.555768799097|-53.375493242446|-53.375493242446|-53.375493242446|-53.375493242446||-53.375493242446|-53.375493242446|-53.375493242446|-54.301104018096|-55.118545683265|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.945594420467|50.666215912539|49.810793788387|49.23588191928|49.05986777347|48.855547280242|48.461718394944|48.051910641667|47.442677448057|47.436393629208|47.436393629208|47.337661198659||45.637954106908|45.39495019447|44.934011901004|44.934011901004|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.796972710743|43.671991781463|43.671991781463|43.671991781463|43.306102386304|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-46.68767454963|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356|-47.169950300356||-47.169950300356|-47.169950300356|-47.169950300356|-48.473834997967|-49.022170698883|-49.022170698883|-49.307411048414|-49.876012852459|-50.754923729578|-50.754923729578|-52.565471548151|-53.07163587578|-53.292372449326|-53.604302441729|-53.839756782284|-53.839756782284|-53.839756782284|-53.839756782284|-53.839756782284|-53.839756782284|-54.067720556769|-54.067720556769|-54.067720556769|-54.449287262121|-54.449287262121|48.893469392845|48.893469392845|48.893469392845|48.893469392845|48.893469392845|48.893469392845|48.549394303865|48.549394303865||48.304928132001|48.304928132001|48.304928132001|48.304928132001|47.601309798497|46.416176078869|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.810999623082|45.451110565157|45.362344648541|44.100938693353||43.526043246927|43.450272731088|43.450272731088|43.450272731088|43.04086004816|42.73817747525|40.942417340054|40.779581329543|40.779581329543|40.779581329543||40.779581329543|40.779581329543|40.779581329543|40.779581329543||40.779581329543|40.779581329543|40.779581329543|40.779581329543|40.779581329543|40.312293254872|40.312293254872|40.312293254872|40.312293254872|39.708758097544|39.708758097544|39.536396377235|39.061340297758|37.68099950585|37.553889526628|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849||36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|36.406308352849|35.930899288811|35.402335328708|35.402335328708|35.402335328708|35.231204106686|34.434913467327|34.434913467327|33.841014463548|33.737515324623|33.664459937448|32.484677996497|31.306309503825|-34.591033196529
01158|17169|/equities/steven-madden|R2000GROWTH|-42.253934131049|-42.253934131049|-42.253934131049|-42.253934131049|-42.253934131049|-42.278259526782|-42.330842189317|-42.367644333843|-42.367644333843|-42.367644333843|-42.367644333843|-42.726769367858||-43.507245929158|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-43.564184339192|-44.374092904888|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.981194590225|39.964436847357|39.964436847357|39.635291972754|39.635291972754|39.19532406661|-42.972524264747|-42.972524264747|-42.972524264747|-42.972524264747|-42.972524264747|-44.542249047419|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789||40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.806826857789|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|40.045083704781|39.958113955306|39.958113955306|39.958113955306|39.018183071135|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473||-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.027964039473|-44.25551628606|38.910526745053|38.910526745053|38.910526745053|38.513919080332|38.22213301508|37.842647073979|37.716050691953|37.716050691953|37.716050691953|37.716050691953|37.716050691953|37.419500107623|37.051667049038|35.697684635175|35.311275709822|35.311275709822|35.311275709822|35.311275709822|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908||35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|35.134339612908|34.759729908779|34.217201178686|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.953213688893|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384||33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384|33.2886776384||33.2886776384|33.2886776384|33.2886776384|33.2886776384|32.52464256643|32.111545778631|31.931439745558|31.636035947176|31.636035947176|31.636035947176||31.636035947176|31.636035947176|31.636035947176|31.636035947176||31.636035947176|31.636035947176|31.636035947176|31.636035947176|31.636035947176|31.636035947176|31.240934560712|31.240934560712|31.240934560712|31.240934560712|31.240934560712|31.240934560712|30.321037714146|30.281430183144|29.626315600915|29.626315600915|29.626315600915|29.626315600915|29.626315600915|29.626315600915||29.626315600915|29.626315600915|28.205906346157|27.146257113792|27.146257113792|27.146257113792|25.648614105834|25.648614105834|25.648614105834|25.648614105834|25.648614105834|25.648614105834|25.349015855407|22.623072358872|21.769552041983|21.69676322934|21.69676322934|21.396511563757|21.396511563757|21.396511563757|21.396511563757|21.031729496297|20.29185085333|20.29185085333|20.237056520654|20.123678767568|20.123678767568|20.123678767568|19.784643477738|19.096400809078|-21.765467241731|-21.765467241731|-21.765467241731|-21.765467241731|-21.765467241731|-21.765467241731|-21.765467241731
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|-24.970995999635|-24.970995999635|-24.970995999635|-25.427218014732|-25.545241946131|-25.615267561707|-25.740819976694|-25.740819976694|-25.936201040355|-26.741195757186|24.354351283866|24.354351283866||24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|24.354351283866|23.825946227|23.326784794328|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.204953951357|-25.620783482125|-25.785036257164|-26.411706795578|-26.58273025606|-27.099094667411|25.00820080121|25.00820080121|25.00820080121|25.00820080121||25.00820080121|24.325809317847|24.325809317847|24.159788800633|24.043653383692|23.770934246744|23.770934246744|23.654637812205|23.372854534708|23.372854534708|23.372854534708|23.372854534708|23.372854534708|23.36638145085|23.332646048023|23.21321928496|23.05912026711|23.05912026711|23.05912026711|23.032633986161|22.934870841421|22.256522949446|21.9828029296|21.687836715602||21.440726828981|21.440726828981|21.440726828981|21.440726828981|21.440726828981|21.440726828981|21.399599068024|21.399599068024|21.399599068024|20.994915424297|20.598150609279|20.192143097734|20.192143097734|20.192143097734|-22.495126981834|-22.495126981834|-22.495126981834|-22.558810340155|-22.558810340155|-23.099233003445|-23.170814562713|-23.720071528659|-23.927857741499|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.131489242483|-24.388320566735|-24.418134081718|-24.507757154949|-24.507757154949|21.210110578402|21.210110578402|21.210110578402|21.210110578402|21.210110578402|20.879011164621||20.391017607534|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.965712966124|19.241485878371|19.241485878371|19.241485878371|19.241485878371|19.241485878371|19.241485878371|18.697206811268|18.145229158753|17.186932786697|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|17.156126995754|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755||-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.253485917755|-19.398908532244|-19.398908532244|-19.398908532244|-19.398908532244||-19.398908532244|-19.398908532244|-19.398908532244|-19.560657575521|17.625416582246|17.625416582246|17.625416582246|17.625416582246|17.625416582246|17.625416582246||17.625416582246|17.625416582246|17.625416582246|17.625416582246||17.625416582246|17.625416582246|17.520462585179|17.103053437949|17.103053437949|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-18.867333190883|-19.210369817907|17.069311203234|17.032301546989|16.672440451448||16.324955854223|16.028125244656|16.028125244656|15.98416101301|15.825484050207|15.825484050207|15.60472590492|15.465721548572|15.465721548572|15.465721548572|15.465721548572|15.465721548572|15.465721548572|15.220801712158|15.161446228163|-16.934964033288|-16.934964033288|-16.934964033288|-17.344682795386|-17.584231302302|-17.584231302302|-17.865717295709|-17.865717295709|-17.915922931605|-17.915922931605|-17.915922931605|-17.986025602479|-18.56391618744|-18.790251472847|-18.790251472847|-18.790251472847|-18.790251472847|-18.790251472847|-18.790251472847|-18.790251472847|-18.790251472847|-18.790251472847
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944||-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.167802901944|-36.604780404524|-37.976421798552|-38.136857630241|-38.782663517807|-38.782663517807|-39.434071626502|-39.576746505982|-39.867495583701|-40.463330426931|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-41.548423657861|-42.469359382487|-42.703176905155|-43.950960679092|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526||40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|40.078012088526|39.707234916409|39.14804072879|38.752444537726|38.30455958429|37.589111826851|37.222441429505|37.222441429505|36.983741169856|36.983741169856|36.983741169856|36.983741169856||36.983741169856|36.983741169856|36.390050535936|36.390050535936|36.272833326943|35.498198698502|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.335744400043|35.308294994032|35.308294994032|35.308294994032|35.308294994032|35.308294994032|34.753751319998|34.753751319998|34.753751319998|34.084190945221|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.257050049083|-37.491933872693|-37.491933872693|-37.491933872693|-37.549811573331|-37.549811573331|-37.549811573331||-37.549811573331|-37.549811573331|-37.549811573331|-37.549811573331|-37.549811573331|-37.549811573331|-37.675286493557|-37.675286493557|32.901029814067|32.901029814067|32.901029814067|32.001701183654|31.752445242512|31.250612707114|31.250612707114|31.250612707114|30.866792964909|30.304768986143|30.042244428437|29.804537460203|29.804537460203|29.804537460203|29.473928951549|28.449088228331|27.768986636385|-29.508898390325|-29.508898390325|-29.508898390325|-29.508898390325|-29.508898390325|-29.508898390325|-29.518568667823|-29.518568667823||-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-29.518568667823|-30.251813464025|-30.251813464025|27.801809379498|27.801809379498|27.801809379498|27.801809379498|27.801809379498|27.801809379498||27.801809379498|27.801809379498|27.801809379498|27.801809379498|27.801809379498|27.801809379498|27.801809379498|27.307564917581|26.185906294736|25.276612045039||25.276612045039|25.119769059404|25.119769059404|25.119769059404||24.764878906134|24.764878906134|24.764878906134|24.764878906134|24.764878906134|24.249866553284|23.872501485143|23.872501485143|23.872501485143|23.872501485143|23.872501485143|23.795002531778|23.00500294872|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472||22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.64713450472|22.349594233218|-23.85105166365|-23.85105166365|-23.85105166365|-23.85105166365|-23.85105166365|-23.85105166365|21.232629677541|21.232629677541|21.232629677541|21.232629677541|21.232629677541|20.838789289445|20.838789289445|20.838789289445|20.838789289445|20.838789289445|20.469730126975|20.469730126975|20.469730126975|20.469730126975|20.469730126975|19.936366862851|19.647812334253|19.522857948093
01161|15323|/equities/aci-worldwide|R2000GROWTH|-33.383321851446|-33.383321851446|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222||-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.416595626222|-33.946044516106|-33.946044516106|-34.579494025464|-35.025549599589|-35.225192550035|-35.225192550035|-35.225192550035|-35.330212278732|-35.613905224251|-35.613905224251|-35.89572661127|-36.825252137861|-36.870558193747|-36.931176109914|-37.03867481447|-37.03867481447|-37.32408171999|-37.364099026912|-37.364099026912|-37.364099026912|-37.364099026912|-37.364099026912|-37.364099026912|-37.985664686884|-38.139629082907|-38.622365639197|-38.879295002076|-39.102156359457|-39.179284102942|-39.279205330241|-39.47448072123|-39.47448072123||-39.545857214127|-39.641725980688|-39.641725980688|-40.110781363246|-40.110781363246|-40.110781363246|-40.110781363246|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493||-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.143488774493|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276||-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-40.727390561276|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.362599185899|-41.980665211098|-42.3386401455|-42.3386401455|-42.3386401455|-43.157934325756|39.685473928155|39.685473928155|39.685473928155|39.685473928155|39.685473928155|38.844332917201|38.534030432291||38.534030432291|38.534030432291|38.534030432291|38.173901340241|37.815977066617|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|37.389053561897|36.70722983042|36.70722983042||36.70722983042|36.70722983042|36.70722983042|36.70722983042|36.70722983042|36.70722983042|36.173032365018|35.98906582596|35.98906582596|35.98906582596||35.98906582596|35.98906582596|35.98906582596|35.98906582596||35.98906582596|35.98906582596|35.98906582596|35.98906582596|35.98906582596|35.98906582596|35.98906582596|35.98906582596|35.98906582596|35.343961172657|35.068068545646|35.068068545646|35.068068545646|34.605352871491|34.399835896573|33.374261352841|32.348625047807|-34.158970709186|-34.158970709186|-34.158970709186||-34.158970709186|-34.158970709186|-34.158970709186|-34.158970709186|-34.158970709186|-35.09330068202|-35.238833178807|-35.238833178807|-35.238833178807|-35.64314581479|31.598316752679|31.598316752679|31.598316752679|29.708687027039|29.031959339243|29.031959339243|29.031959339243|29.031959339243|29.031959339243|29.031959339243|29.031959339243|29.031959339243|29.031959339243|29.031959339243|28.878485673224|28.878485673224|28.878485673224|28.856094353238|28.436216346466|28.074684770067|28.061873178967|27.749858570638|27.489841673708|27.222047194216|26.367690890336|25.657433979273|25.277149086263
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-29.359507843181|-29.359507843181|-29.359507843181|-29.611196425287|-29.611196425287|-29.611196425287|-30.232929338712|-30.496968371778|-30.496968371778|-30.496968371778|-30.496968371778|-31.489964916871||-32.06162786767|-32.310697134834|-34.738552791655|-34.903834825625|-34.903834825625|-34.903834825625|-34.903834825625|-35.128992007835|-35.128992007835|-35.128992007835|-35.128992007835|-35.128992007835|-35.128992007835|-35.300824508251|-36.326471921671|-37.453529169017|-37.456993523338|-37.456993523338|-37.456993523338|-37.456993523338|-37.456993523338|-37.456993523338|-37.839992354422|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-37.994408356098|-38.621716341126|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636||34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|34.066094303636|33.247325156031|-37.415958349873|-37.415958349873|-37.415958349873|-37.415958349873|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424||-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-37.660711181424|-38.133566631501|-38.813278993145|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.673388365344|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|33.472089147527|32.921765380391|31.591405503494|31.165256096677|31.165256096677|31.00861652886|30.660130273359|29.325145468731|29.140241522871|29.140241522871|28.397488906739|27.17554296692|-31.238689169726|-31.238689169726|-31.238689169726||-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|-31.238689169726|26.708367235016|26.708367235016|26.708367235016|26.708367235016|26.585577731455|26.585577731455|26.26230828533|25.769787759355|25.683274891221|25.683274891221|25.683274891221|25.28086074441|24.611513069927|23.753253622381|23.753253622381|23.753253622381|23.753253622381|23.678358990263|23.678358990263|23.678358990263|22.871307074669|22.871307074669|22.528510245771|22.528510245771|22.528510245771|22.528510245771||22.467182782479|22.467182782479|22.467182782479|22.467182782479|22.467182782479|22.210202909386|21.486893151508|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.458760374785|21.08621683006|21.08621683006|21.08621683006||21.08621683006|21.08621683006|20.795515294483|20.795515294483|20.221067752871|20.221067752871|19.909519343942|19.148910369442|18.349283733011|18.349283733011||18.349283733011|18.349283733011|18.087536959781|18.031152359793||17.885724403405|17.77302800499|17.420253740185|17.420253740185|17.420253740185|17.420253740185|17.420253740185|17.420253740185|17.420253740185|17.420253740185|17.326394172105|17.29765965717|17.194621904879|16.806246289709|16.299718125108|16.184131127202|15.860499412888|15.860499412888|15.860499412888|15.860499412888||15.639813908669|15.639813908669|15.555904398066|14.829264052246|14.829264052246|14.735293900011|14.242612639683|14.242612639683|14.242612639683|14.242612639683|14.242612639683|14.242612639683|14.085681482175|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348|13.563740572348
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286|42.003003476286||40.850558782313|40.573207905114|40.573207905114|40.573207905114|40.573207905114|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-42.71851040963|-43.37883854064|-43.37883854064|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|39.173924649395|38.230035040328|38.230035040328|38.230035040328|37.875007017397|37.057329611123|37.057329611123|37.057329611123|37.057329611123|36.912106057826|36.912106057826|36.912106057826|35.598792238047|-40.755057438873|-40.969020924773|-40.969020924773|-42.205628395314|-42.205628395314|-42.205628395314|-42.205628395314|-42.205628395314|38.509977617457|38.509977617457||38.509977617457|38.509977617457|38.509977617457|38.509977617457|38.083586046645|37.54850296026|37.54850296026|36.816669506558|36.260189315487|36.244661715363|36.244661715363|36.244661715363|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468||-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.287696862468|-40.782804101415|-40.782804101415|-40.782804101415|-40.782804101415|-40.877558595281|-41.796175937235|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-41.92678569308|-42.112540811864|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135||-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.211338131135|-43.649820213522|-44.209243011702|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-44.584386663501|-45.883763027263|-46.705950019781|-46.705950019781|-46.705950019781|-46.705950019781|-47.936055340176|-48.215958235446|-48.215958235446|-52.788897644352|-53.984602410872|-53.984602410872|-53.984602410872|-53.984602410872||-53.984602410872|-53.984602410872|-55.661780948196|-56.935309960615|48.314654056483|47.434060088191|45.395623727411|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.68736095164|44.449109082983|44.449109082983|44.449109082983|44.080677038614||42.160198854279|41.936328966167|39.518006150548|39.518006150548|39.327476568949|39.327476568949|38.233306959748|36.795341363085|35.918209015214|35.918209015214||35.918209015214|35.918209015214|35.918209015214|35.918209015214||35.849120814362|35.429021524896|34.817802084276|33.267556125134|33.126174218357|32.930461944143|32.429111336117|32.001351424301|32.001351424301|32.001351424301|32.001351424301|32.001351424301|32.001351424301|32.001351424301|31.50311964998|30.648767036966|30.210852246341|30.203168450524|29.997615321097|29.997615321097||29.701805871721|29.701805871721|29.414161180268|29.414161180268|29.021601225281|28.96233497874|28.817574598368|28.817574598368|27.955082047842|27.193979383467|26.757199738818|26.70328529185|26.70328529185|-28.833074820145|-28.833074820145|-28.833074820145|-28.833074820145|-28.833074820145|-28.833074820145|-28.833074820145|-28.833074820145|-29.72397185708|26.525497439819|26.525497439819|26.525497439819|26.525497439819|26.525497439819|26.394928271731|26.394928271731|26.394928271731|26.394928271731|26.394928271731|26.394928271731|25.976864292843|25.579850146751|25.045389225726|25.038226925273
01164|1053088|/equities/altair-engineering|R2000GROWTH|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.852690432662|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897||70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.811610765897|70.500679408668|69.450555601781|68.190413783066|66.883870342239|66.883870342239|66.883870342239|66.883870342239|66.883870342239|66.340708207123|66.340708207123|66.340708207123|66.340708207123|65.144281704034|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-70.79434630863|-71.777607467353|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185|65.907268466185||64.99307498847|64.941335370093|64.941335370093|64.941335370093|64.941335370093|64.941335370093|63.387318586806|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845||61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.904580036845|61.698861436155|61.698861436155|61.444286907279|59.629212472796|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297||-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-66.296019658297|-67.484847944602|-67.484847944602|-67.484847944602|-67.484847944602|-67.484847944602|-67.484847944602|59.589902782001|59.589902782001|59.589902782001|59.589902782001|59.589902782001|59.589902782001|59.589902782001||59.589902782001|59.075511895141|59.075511895141|59.075511895141|58.962787586804|57.747820914185|55.782023178643|-62.531897629525|-62.531897629525|-62.531897629525|-62.531897629525|-62.531897629525|-62.531897629525|57.381763553372|57.381763553372|57.381763553372|57.381763553372|57.381763553372|57.381763553372||57.381763553372|57.381763553372|57.381763553372|57.381763553372|55.84010976596|55.84010976596|55.605122606437|54.470412828835|54.393282465256|54.393282465256||54.393282465256|54.393282465256|54.393282465256|54.393282465256||54.393282465256|53.484758752493|53.205842329295|53.02341777458|53.02341777458|52.688797332338|51.845884907567|51.471465490879|51.471465490879|50.371070012585|50.161260333492|50.161260333492|49.244176647341|49.244176647341|48.787098084633|48.787098084633|48.787098084633|48.787098084633|48.787098084633|47.831217194867||46.801987331523|45.989510078578|45.498839154837|45.498839154837|44.706485923791|44.125540186591|43.75032191772|43.75032191772|43.75032191772|43.75032191772|43.75032191772|43.75032191772|43.75032191772|42.584967407409|42.584967407409|42.547924037502|42.547924037502|42.547924037502|42.547924037502|42.547924037502|42.547924037502|42.547924037502|42.547924037502|42.547924037502|42.476064372681|42.476064372681|42.476064372681|42.247346110501|42.002652092614|42.002652092614|42.002652092614|41.965148205932|41.186407349039|40.913452996705|40.913452996705|40.913452996705|40.501108476292
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.230954960106|-54.490505884222|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654||-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-54.494271298654|-55.492401218717|-55.492401218717|-56.334614330204|-57.818459358118|-58.087733205051|-59.244096261363|-59.399612614523|-59.399612614523|-59.399612614523|-59.399612614523|-59.399612614523|-59.399612614523|-60.234014295881|-60.95112776684|-62.78302707112|-62.78302707112|-62.853919764759|-65.169406595108|-65.169406595108|-65.169406595108|-65.169406595108|-65.169406595108|-65.169406595108|58.100603517137|58.100603517137|58.100603517137|58.100603517137|58.100603517137|57.739558361462|57.388348106606|57.388348106606|56.45649645512||56.181106383985|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|55.184130406353|54.827753119965|54.827753119965|54.531391626486|53.853769202904|53.61474280432|53.607492394747|52.226614593875|52.226614593875|52.226614593875|52.226614593875|52.226614593875||50.806240107628|50.805417646121|50.805417646121|50.429866630778|50.429866630778|50.429866630778|47.403184289122|46.897480822375|46.897480822375|-54.710542987853|-54.710542987853|-54.710542987853|-54.710542987853|-54.710542987853|-54.710542987853|-57.292270156045|-58.694188299333|-61.093542300502|-61.679489571561|-62.726101405875|-63.029693965872|-63.029693965872|-63.040351258553|-63.040351258553|-63.040351258553|-63.040351258553|-63.040351258553|-63.040351258553|-63.859977347863|-63.859977347863|-63.859977347863|-63.859977347863|-63.859977347863|-63.859977347863|-63.908308672918|-66.665621731031|-67.852077878568|-68.406754614086|-69.520838765271|-70.45307882439||-70.45307882439|-70.45307882439|-70.45307882439|-71.079103026246|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|-73.636232159794|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806|61.248669437806||61.248669437806|61.248669437806|61.248669437806|61.248669437806|59.181852133451|55.714837585752|-67.535004746624|-67.535004746624|-67.535004746624|-67.535004746624|-67.535004746624|-68.203339404208|-70.615932908701|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111||62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111|62.124012969111||62.124012969111|62.124012969111|62.124012969111|62.124012969111||61.888035904671|60.426706882876|58.929394824154|57.550921766413|57.550921766413|54.876917080061|54.876917080061|54.876917080061|54.876917080061|52.877685339337|50.68409536402|50.495105934591|48.581227620941|47.002476728074|45.581033958453|45.534396803453|45.534396803453|45.534396803453|44.622385515189|43.82653905442||42.455042325685|41.04949025228|40.009434478309|38.672706569595|38.571775237439|38.571775237439|38.571775237439|38.571775237439|36.800861773356|36.721511877758|36.130143664579|36.130143664579|36.130143664579|36.130143664579|36.130143664579|35.602935921594|34.858263372762|34.776338071592|34.776338071592|34.776338071592|34.776338071592|34.776338071592|34.647650144074|34.647650144074|34.647650144074|34.373508631098|34.373508631098|34.373508631098|34.373508631098|34.30617997706|34.30617997706|34.30617997706|34.30617997706|34.30617997706|34.30617997706|34.30617997706|34.30617997706
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-91.444668124303|-92.116392780574||-92.116392780574|-92.116392780574|-92.116392780574|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.631381919582|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094||-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-93.808786700094|-94.571426733692|87.297064761699|87.297064761699||87.297064761699|87.297064761699|86.236183356776|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|-93.503658654509|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|86.907892742296|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|85.704345787369|84.772049467655|84.656229201725|84.656229201725|84.656229201725|84.656229201725|83.532478111509||-92.207390552767|-92.207390552767|-92.207390552767|-92.207390552767|-92.207390552767|-92.207390552767|-94.190711081037|-94.363009413093|-95.263898381492|-96.150212085799|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-96.645433492194|-97.818843808863|-97.818843808863|85.61622247623|85.61622247623|85.61622247623|85.61622247623|85.61622247623|85.61622247623|85.61622247623|84.557473605723|82.41330066638|80.736850999576|80.736850999576|80.736850999576||79.328163013173|77.610759287353|77.610759287353|75.086740718059|75.086740718059|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|-83.682574384057|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569||75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569||75.514646911569|75.514646911569|75.514646911569|75.514646911569||75.514646911569|75.514646911569|75.514646911569|75.514646911569|75.514646911569|72.112959967662|70.436625492362|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873||67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|67.997866457873|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.935878897267|66.61847490796|65.702754068469|65.591951423326|64.668279494885|64.226977284356|63.480580300608|63.480580300608|63.480580300608|63.480580300608|63.480580300608|63.480580300608|62.852866881996|62.743187526762|61.826873995528|61.552372716662|61.552372716662
01167|13963|/equities/advanced-energy|R2000GROWTH|-91.773959999789|-91.773959999789|-91.773959999789|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484||-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-92.656025601484|-93.887995297222|-95.275187406163|-95.275187406163|-97.633261478853|-98.499677433914|-99.870417451799|-101.70907470908|-103.96530076386|-103.96530076386|-103.96530076386|-103.96530076386|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-104.47407425396|-108.8755862818|-110.26542998528|-114.81242064608|106.04004890272|106.04004890272|106.04004890272|106.04004890272|106.04004890272|106.04004890272||106.04004890272|106.04004890272|106.04004890272|106.04004890272|104.65227669422|102.74808341865|101.06064893807|98.769889217887|96.803815233907|96.803815233907|96.803815233907|96.803815233907|96.803815233907|96.803815233907|96.317124009354|95.637361977081|93.773482136249|93.773482136249|93.773482136249|93.420882974196|93.420882974196|93.420882974196|93.420882974196|92.546255944093||91.007786722007|90.301424418359|88.825188967511|88.825188967511|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-100.11913314552|-102.73848062854|-106.10199935018|-106.31706541975|-111.52729541946|-117.69755143245|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|106.27717950468|104.71819775294|104.71819775294|104.71819775294|104.71819775294|104.71819775294||99.100217741846|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-115.7692504174|-118.5574971577|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239||-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-119.2188348239|-121.25624638347|-121.25624638347|107.76337907896|107.76337907896|107.76337907896|107.76337907896|107.76337907896|107.25986372746||104.39711585797|104.39711585797|102.68724299994|102.68724299994|101.36813970955|101.36813970955|98.699042494121|94.890605907775|92.163733435011|92.163733435011||92.163733435011|92.163733435011|92.163733435011|92.163733435011||92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|92.163733435011|91.888593621095|90.674809291451|90.4436145651|90.243038586738|89.808930321934|87.611310875418|87.2298990735||87.2298990735|87.2298990735|84.191778236914|81.941140128824|80.759597939091|80.54872149211|79.865771102094|79.865771102094|78.294895370173|78.294895370173|78.294895370173|78.294895370173|78.294895370173|74.458772243578|72.95752754644|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.851979946809|66.468864996916|65.971585712911|65.971585712911|65.595940759978|64.344378130526|62.71486647139|61.232070313671|59.797857243461|-66.227500394871
01168|1084218|/equities/allakos-inc|R2000GROWTH|96.423999931057|96.287232171939|96.287232171939|96.287232171939|96.287232171939|96.287232171939|95.189701887685|94.716334922135|91.922316664921|89.814188977598|88.246903548107|86.905445877562||84.888278130967|81.865862877588|79.294573288737|77.421466913023|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.151103652024|-88.188446959416|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-88.541988547067|-92.594323245927|-93.840358619606|-94.662106455005|-94.662106455005|-95.9912310051|-97.396643153725||-98.142935108142|-99.335486013577|-99.861647904897|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-100.92379845799|-103.26738806346|-103.26738806346|-104.05379319947|-104.05379319947|-104.05379319947|-104.81449196913|-105.42770711996|-105.42770711996|-105.86023226952|-107.50970174179|-107.88744843123|-111.90272386999||-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-112.47947810389|-113.46578300413|-113.46578300413|-117.68692787947|-119.6579768797|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-119.91472708969|-120.79867483998|-120.79867483998|-120.79867483998|-120.79867483998|-121.87630469959|-123.73478028687|-126.37364511923|-127.26905240434|-129.54437068321|-129.54437068321||-129.54437068321|-129.54437068321|-129.54437068321|-130.30704706754|-130.30704706754|-130.30704706754|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-134.31753350389|-137.45503617538|-141.17478734013|-141.17478734013|-141.17478734013|-141.17478734013|-141.17478734013|-141.17478734013|-151.61253803038|131.93286618636|131.93286618636|131.93286618636|131.93286618636||131.93286618636|131.93286618636|131.93286618636|131.93286618636|126.20456811505|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777|-147.07129146777||-147.1945356912|-147.1945356912|-147.1945356912|-149.48492311188|-149.48492311188|-149.95060709699|-149.95060709699|-149.95060709699|-152.7562791902|132.24828054389||132.24828054389|132.24828054389|132.24828054389|132.24828054389||130.05229973219|122.64038547938|122.64038547938|115.46165640558|109.44779653246|106.32535223026|106.32535223026|106.32535223026|106.32535223026|100.31539380836|99.849097237757|99.849097237757|96.106770181845|94.398077912011|90.797923482807|90.797923482807|90.797923482807|90.797923482807|89.416583393847|88.138701702527||88.138561753622|87.080064274857|83.970073145838|81.270618997281|81.270618997281|81.270618997281|81.147614968491|81.147614968491|80.542654071554|80.542654071554|80.542654071554|80.542654071554|80.542654071554|79.810543792544|79.810543792544|79.810543792544|79.123481207678|79.123481207678|79.123481207678|79.123481207678|79.123481207678|79.123481207678|79.123481207678|-90.215582650026|-90.215582650026|-90.215582650026|-90.215582650026|-91.420369458552|-92.088276085471|-92.088276085471|-92.088276085471|-92.088276085471|-92.088276085471|-92.088276085471|-92.088276085471|-92.088276085471|-92.088276085471
01169|101891|/equities/rubicon-pro|R2000GROWTH|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908|26.378111098908||26.256967463651|25.806075006236|24.992861329968|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.047510724172|-30.10556867929|-31.749520178323|-32.516339588701|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-34.20939118398|-35.542101298579|-35.845447128358|-37.112496766053|-37.939440524802|31.249493714548|31.249493714548|31.249493714548|31.249493714548|31.249493714548||31.249493714548|31.249493714548|31.249493714548|31.249493714548|30.902772184188|29.343634336055|28.715156043967|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|27.513766774324|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065||-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-33.86121534065|-34.367461455702|-35.87106785602|-36.478663418845|-36.478663418845|-40.906849620691|-41.213269596177|-41.213269596177|-43.976966624876|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-44.408305784208|-46.076393388093|-47.864104666512|-49.92051345395|-49.92051345395|-49.92051345395|-49.92051345395|-50.152794218582|-50.694899824506|-51.764043467184|-53.190604996836|-53.842374708263||-53.842374708263|-53.842374708263|-53.842374708263|-55.163426889925|-55.163426889925|-55.163426889925|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-56.514883510889|-60.036536632447|-65.765928685888|-65.765928685888|-65.765928685888|-65.765928685888|-65.765928685888|49.263452144499|49.263452144499|49.263452144499|49.263452144499|49.263452144499|49.263452144499|49.263452144499||49.263452144499|49.263452144499|49.263452144499|49.263452144499|45.479947615592|42.048832099667|33.092590509776|31.329545324515|30.062272938833|28.003255501734|28.003255501734|28.003255501734|28.003255501734|28.003255501734|28.003255501734|28.003255501734|26.089173890205|25.582414628236|24.831847684532||24.831847684532|24.831847684532|24.831847684532|24.831847684532|24.831847684532|24.831847684532|24.831847684532|24.831847684532|24.831847684532|24.831847684532||24.831847684532|24.831847684532|24.831847684532|24.831847684532||24.831847684532|24.831847684532|21.390942380328|18.807712658135|17.221752917201|17.009427156661|17.009427156661|17.009427156661|17.009427156661|17.009427156661|17.009427156661|17.009427156661|17.009427156661|17.009427156661|16.922552628223|16.027712259456|16.027712259456|16.027712259456|16.027712259456|16.027712259456||15.025792344593|13.750880276917|12.819866113926|11.303184594341|10.334649286478|-12.347693880377|-12.347693880377|-12.347693880377|-12.347693880377|-12.347693880377|9.7012323063367|9.7012323063367|9.7012323063367|9.7012323063367|8.709302867094|8.1106708852961|8.1106708852961|8.1106708852961|8.1106708852961|8.1106708852961|8.1106708852961|8.1106708852961|8.1106708852961|8.1106708852961|7.7721730700813|7.5591254754952|7.4046750563564|7.4046750563564|7.4046750563564|7.4046750563564|7.4046750563564|7.1329720835092|6.9611138597423|6.9611138597423|6.9611138597423|6.9611138597423|6.6307933082508
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-73.517614135205|-74.346805948607|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183|66.843767034183||64.911960879046|63.077795124803|61.717638971756|61.717638971756|61.717638971756|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|61.167909847903|57.931211086564|55.031816690556|54.540574834735|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-57.776364377565|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-58.808774304216|-62.458638853303|-64.565708048335||56.059703047688|56.059703047688|56.059703047688|56.059703047688|56.059703047688|53.753559094463|51.632286687465|51.428755877278|51.428755877278|51.428755877278|51.428755877278|51.428755877278|51.428755877278|51.296902468758|50.917133122635|50.864477891752|50.864477891752|50.864477891752|50.201087495827|49.093429270876|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702||-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.195401512702|-54.858223106155|-55.441914401329|-58.243794796507|-59.179497933732|-59.179497933732|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|52.057729503411|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|49.382060550238|48.695012108516|48.695012108516|47.08223344665||43.8869277303|-51.056017849932|-51.056017849932|-51.056017849932|-51.056017849932|-51.056017849932|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-52.415779436808|-53.5976910442|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.755429002082|44.328256523649||42.278616706574|41.129020046354|38.763910425107|37.392482637378|37.392482637378|36.762418834041|36.762418834041|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924|35.222854401924||34.925064484104|34.925064484104|33.025905202742|32.691561141407|31.681735161052|31.470263934914|30.912997908347|30.912997908347|30.912997908347|30.912997908347||30.912997908347|30.912997908347|30.912997908347|30.912997908347||30.912997908347|30.912997908347|30.912997908347|30.912997908347|30.912997908347|30.912997908347|30.912997908347|30.912997908347|30.757219626896|30.495523375926|30.126136058633|30.121036534035|30.121036534035|29.90028381847|28.946149831598|28.548500173163|28.262265965753|28.129934308058|27.580218286735|27.580218286735||27.580218286735|27.580218286735|27.580218286735|27.580218286735|27.580218286735|27.580218286735|26.491730555166|26.491730555166|26.491730555166|26.491730555166|26.491730555166|26.491730555166|26.491730555166|25.690454968997|25.251016944854|25.031130095553|24.662923252397|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.602428968828|24.570475534246|24.210528218797|24.140344993631|24.140344993631|23.605938903004|22.711041864985|22.659491257793|21.908324564968|-24.141437405461|-24.141437405461
01171|16371|/equities/insmed|R2000GROWTH|-28.990552298931|-28.990552298931|-28.990552298931|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358|26.188330538358||26.188330538358|26.188330538358|25.614811243046|24.878124039955|24.057915680482|23.198795310738|23.158106265336|22.765395837658|-25.576058048835|-25.576058048835|-25.576058048835|-25.576058048835|-25.819022136989|-25.819022136989|-26.208357340829|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-26.754314467962|-27.282570995286|-27.973412899391|-28.771569574559|-29.38019228729|-29.38019228729|-29.38019228729|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.343544067654||26.343544067654|26.343544067654|26.343544067654|26.343544067654|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|26.330629391778|25.666254091383|24.466394159662|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141|-28.499654379141||-28.499654379141|-28.60294892021|-28.828833015185|-29.485925258775|-30.310472980229|-30.929379702225|-30.929379702225|-30.929379702225|-31.904264639208|-31.904264639208|-32.270851027512|-32.31705653617|-33.261303600819|-33.261303600819|-33.577003886469|-35.77975329026|-35.77975329026|-35.77975329026|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.316484623848|-36.393167815842|-36.393167815842|-36.393167815842|-36.393167815842|-36.393167815842|-36.444908921628|-37.454343814219|-38.670336045588|-38.670336045588|-38.670336045588|-38.670336045588||-38.670336045588|-38.670336045588|-38.670336045588|-39.913705920472|-40.042970656483|-40.042970656483|-41.390520730646|-42.777246968648|-42.885339087197|-42.885339087197|-42.885339087197|-42.885339087197|-42.885339087197|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-43.997843291755|-44.313650149481|38.225540394271|38.225540394271|38.225540394271|38.225540394271|38.225540394271|38.225540394271|38.225540394271||38.225540394271|38.225540394271|38.225540394271|38.225540394271|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|36.667932829442|35.550967268962|35.550967268962|33.801630926152|32.196532302455||-38.298699456476|-38.298699456476|-38.298699456476|-38.298699456476|-38.298699456476|-38.606979823441|-38.606979823441|-38.606979823441|-38.606979823441|-38.772666925671||-38.772666925671|-39.243863699469|-39.243863699469|-40.435402364237||35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.384549716309|35.280612525228|34.867347038326|34.753513157291|34.753513157291|34.741682701555|34.720758735302|34.17362076614|34.073937868948|34.073937868948|34.073937868948||34.073937868948|34.073937868948|33.941503009453|33.941503009453|33.941503009453|33.941503009453|32.240556144334|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|-37.657510527425|33.499583827686|33.499583827686|33.499583827686|33.499583827686|33.499583827686|33.499583827686|33.499583827686|32.518837301855|32.518837301855|32.518837301855|32.518837301855|32.518837301855|32.11426474532|31.818625841764|30.710141087271|29.70849026651|28.759430874397
01172|1155092|/equities/sitime-corporation|R2000GROWTH|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555|192.47245107555||188.12111444708|188.12111444708|182.62625641554|179.22417518529|178.08574922254|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|175.45138525283|171.61442708214|164.66152264497|158.8060497379|155.56917445922|144.44237547742|117.87125598972|115.0135165093|115.0135165093|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325||112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|112.52554401325|110.5689341643|105.34159756794|103.65023562401|103.65023562401|103.65023562401|102.48702182262|102.48702182262|101.34807564913|97.139254434225|95.591920284721|95.591920284721|92.093797264598|86.722553635198|-100.418230836|-100.418230836|-100.418230836|-100.418230836||-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-100.418230836|-102.17025419562|-103.08837854961|-104.79633708471|-104.79633708471|-104.79633708471|-104.79633708471|-104.79633708471|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-109.23759815685|-110.75353381361|-113.11614510445|-115.57570336238|-115.57570336238|-115.57570336238|-115.57570336238|-116.19529122316|-116.19529122316|-116.19529122316|-116.19529122316|-116.19529122316|-116.19529122316||-116.19529122316|-116.19529122316|-116.19529122316|-120.33367140449|-120.33367140449|-120.33367140449|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-120.50028277371|-125.07809502255|-130.3573300747|-132.17064173|-136.30904602758|-140.91235327415|-140.91235327415|-140.91235327415|-150.6542843149|122.44651317178|122.44651317178|122.44651317178|122.44651317178||118.61158109684|118.61158109684|118.61158109684|118.61158109684|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.23478010378|116.17123007821|116.17123007821|116.17123007821||113.97836192501|108.86013331294|106.93125571013|106.32750573423|104.05392325693|104.05392325693|101.61047599905|93.15448455083|93.15448455083|93.15448455083||93.15448455083|93.15448455083|93.15448455083|93.15448455083||93.15448455083|93.15448455083|93.15448455083|93.15448455083|93.15448455083|91.716096234185|87.37232687723|87.140311588307|84.617853187349|84.617853187349|84.617853187349|84.617853187349|84.617853187349|84.587059893902|77.673957523037|-100.20658161682|-100.20658161682|-100.20658161682|-100.20658161682|-100.20658161682||-100.20658161682|-100.20658161682|-100.20658161682|-100.20658161682|-100.20658161682|-103.44718268229|83.211187513833|83.211187513833|83.211187513833|83.211187513833|83.211187513833|83.211187513833|83.211187513833|83.211187513833|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|82.976815541548|80.742576740365|79.491700223398|79.096389191363|77.263569506245|74.024850953765|74.024850953765|74.024850953765|74.024850953765
01173|1141594|/equities/phreesia-inc|R2000GROWTH|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666|-72.933665297666||-72.933665297666|-72.933665297666|64.72417076963|64.72417076963|64.72417076963|64.151579633221|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|63.259633895938|61.936812371219|60.281052823672|60.281052823672|59.896837494781|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.477882144841|59.32375648065|59.167904412245|59.167904412245|59.167904412245|57.230448550091||56.557166437425|55.585740358872|55.499370059901|55.499370059901|54.004299863106|53.562593357954|53.562593357954|52.088435165521|51.577806268859|51.577806268859|51.577806268859|51.414687527276|51.414687527276|51.414687527276|51.414687527276|51.414687527276|50.920969867237|50.920969867237|48.112745178549|46.143606491451|45.356229061953|-51.041530444409|-51.041530444409|-51.041530444409||-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.041530444409|-51.86904835086|-51.86904835086|-51.912838198286|-51.912838198286|-52.09072728405|-52.09072728405|-54.241363581128|-54.512764493265|-54.512764493265|-55.466681736088|-55.654370486047|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-56.983130124731|-58.836808367485|-60.010900678364|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089|-60.76734333089||-60.76734333089|-60.76734333089|-60.867603090638|-61.591225071344|-62.035029847427|-62.035029847427|-64.458922552846|-64.935442042479|-64.935442042479|-64.935442042479|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-65.900172246802|-67.356858374133|-67.973733188327|-71.405987470922|-71.405987470922|-71.405987470922|-71.405987470922|-71.984152177503|-74.87642056698|-74.87642056698|-79.877154003187|70.367230443546|70.367230443546|70.367230443546|70.367230443546||70.367230443546|70.367230443546|70.367230443546|70.166568151656|67.843406005638|65.194339005966|63.542598319075|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|61.47523942081|60.125266023123|57.965258010718|56.087331754734||54.840842402484|54.840842402484|52.863713119323|51.219126434122|50.353303461647|50.353303461647|50.051988073953|50.051988073953|50.051988073953|50.051988073953||50.051988073953|50.051988073953|50.051988073953|50.051988073953||50.051988073953|50.051988073953|50.051988073953|50.051988073953|50.051988073953|50.051988073953|50.051988073953|50.051988073953|50.051988073953|50.051988073953|47.193043016469|45.225114367964|45.225114367964|43.340127228104|41.53458494434|39.973985399242|39.90609604941|39.457402348349|39.457402348349|38.392669386146||38.160467247695|37.875517214371|37.601130314484|36.673363491543|36.673363491543|36.673363491543|36.673363491543|36.673363491543|36.673363491543|36.673363491543|36.673363491543|36.673363491543|36.673363491543|35.792904108374|35.167672070761|33.642412937238|33.119450314215|33.119450314215|33.119450314215|33.119450314215|33.119450314215|33.119450314215|32.888333394414|32.888333394414|32.053983134568|30.943047861854|29.649119136156|29.649119136156|29.649119136156|29.578170784978|29.578170784978|29.192412280008|-32.726113595838|-32.726113595838|-32.726113595838|-32.726113595838|-32.726113595838
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-136.92960599205|-137.07345086492|-139.42605889016|-141.3272814505|-142.0536553369|-142.0536553369|-142.0536553369|-142.4698945136|-142.93832400933|-142.93832400933|-142.9931335835|-147.14153887479||-149.09837242462|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|138.24998439403|135.65054197942|134.17782625264|133.95036182476|131.41484430182|129.87191831167|129.87191831167|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148||-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-139.63013253148|-140.2332092384|-140.43185652081|-140.43185652081|-142.70761996711|-147.6884669353|-148.66360048028|-148.66360048028|-151.58567252394|-154.53018840415|139.39516010982|139.39516010982|139.39516010982|138.40794733611|138.36836269089|138.36836269089|138.36836269089||135.60484258542|135.04760595835|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-146.90644987989|-151.87271286567|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|139.56842595432|136.82770137095|131.746885292|129.63153287246|128.53397504033|128.53397504033|128.53397504033|127.31941627067|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666||-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-143.25767828666|-146.30908973176|-147.60343432381|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|-150.48357192017|136.50720811944|136.50720811944|136.50720811944|136.50720811944|136.50720811944|136.50720811944|133.23647004887|133.23647004887|133.23647004887|133.23647004887|133.23647004887|133.23647004887||133.23647004887|133.23647004887|133.23647004887|133.23647004887|133.23647004887|-144.06507174389|-144.06507174389|-144.06507174389|-144.06507174389|-144.06507174389|-144.74730414171|131.43003856659|131.43003856659|131.43003856659|131.43003856659|131.43003856659|131.43003856659|131.43003856659|131.41419468005||131.41419468005|131.41419468005|129.86076630574|128.82308079381|127.42714843757|127.42714843757|127.42714843757|124.63015577536|124.48622458787|124.48622458787||124.48622458787|124.48622458787|124.48622458787|124.48622458787||123.44469646183|122.42480294164|122.42480294164|122.28420626009|122.28420626009|120.50858196609|120.50858196609|118.84065124054|118.73943058497|118.73943058497|118.73943058497|118.73943058497|117.93473913008|117.93473913008|117.93473913008|117.93473913008|117.93473913008|117.93473913008|117.93473913008|117.93473913008||117.93473913008|117.93473913008|114.22860147483|111.54344815155|110.23882578634|109.67970266154|109.67970266154|109.67970266154|109.67970266154|109.67970266154|109.67970266154|109.67970266154|109.67970266154|109.67970266154|109.63745021611|-120.10749747325|-120.10749747325|-120.10749747325|-120.10749747325|-120.10749747325|-120.10749747325|109.94212589665|109.94212589665|109.94212589665|109.94212589665|109.94212589665|109.94212589665|106.9834724047|106.94499644034|106.94499644034|106.94499644034|106.45777573843|105.9320011902|105.9320011902|105.9320011902|105.9320011902|105.71389016047
01175|15574|/equities/blackbaud|R2000GROWTH|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517|65.515984623517||65.515984623517|65.490539436964|64.438929113446|64.328859322231|64.328859322231|63.403736106732|-69.792200303295|-69.792200303295|-69.792200303295|-69.792200303295|-69.792200303295|-69.792200303295|-70.245218727565|-71.7741318517|-73.10181350764|-74.052569072074|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-74.950921525591|-76.300894571961|-76.300894571961|-77.374880924954|-78.533205181508|-79.226201810177|-79.226201810177|-79.226201810177|74.544165751257|74.544165751257||74.544165751257|74.544165751257|74.544165751257|74.544165751257|74.544165751257|74.540186931599|73.925207617006|72.969396911419|71.987801801669|71.480734630196|71.480734630196|71.480734630196|71.120184182261|71.120184182261|71.120184182261|70.43631601238|69.678104846858|69.678104846858|68.52678306145|68.012536446723|67.102266753683|-73.209105566074|-73.209105566074|-73.209105566074||-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.209105566074|-73.436414525083|-73.436414525083|-73.436414525083|-74.05768478929|-74.880482658402|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835||-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-75.473704325835|-76.563225414665|-77.028201966776|-77.028201966776|-77.028201966776|-77.028201966776|-79.052376742571|70.98079436005|70.98079436005|70.98079436005|70.98079436005|70.98079436005|70.98079436005|70.98079436005||70.98079436005|70.98079436005|70.702551340404|65.725609328287|64.547902135868|62.95822210314|61.135247018625|60.330874121419|60.330874121419|60.330874121419|60.330874121419|60.330874121419|60.281264579138|60.281264579138|59.85223948938|59.196887445822|59.196887445822|58.330566459645|57.451461427465||57.19899681205|57.19899681205|56.287774489924|56.175305709359|55.940006302606|55.940006302606|54.164729699835|52.940678351096|52.940678351096|52.940678351096||52.940678351096|52.940678351096|52.940678351096|52.940678351096||52.940678351096|52.800753214814|51.837700846539|51.837700846539|51.837700846539|51.837700846539|51.477964451709|51.477964451709|50.965514557006|50.212135759894|50.212135759894|50.212135759894|50.028483143454|49.969981448523|49.639961293772|49.639961293772|49.639961293772|49.639961293772|49.639961293772|49.639961293772||49.639961293772|49.099122422089|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.337427671372|-56.517888572994|-56.517888572994|-58.34987632785|-58.589863374871|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972|-60.346675262972
01176|31051|/equities/m-a-com-holding|R2000GROWTH|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171|59.073864747171||58.593841553931|57.761992561823|57.303006318052|57.303006318052|57.303006318052|56.424308770259|-61.76033913156|-61.76033913156|-61.76033913156|-61.76033913156|-61.76033913156|-61.76033913156|-62.817045174932|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-62.879175098539|-63.952562506553|-63.952562506553|-64.391451857437|-64.391451857437|-64.391451857437|-64.391451857437|-64.391451857437|58.695601392491|58.695601392491||58.695601392491|58.695601392491|58.695601392491|58.650114828462|58.435126417339|56.801251854566|56.264171456923|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.930951997409|55.218279861488|54.893821923055|54.893821923055|54.893821923055|54.453136249955|52.973485307092|52.718038484117|52.241293310951|52.241293310951|52.241293310951||52.241293310951|51.468660116009|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-57.740008632693|-58.316615366093|-58.316615366093|-58.9795740701|-59.692860773012|-60.68589289515|-60.68589289515|-60.68589289515|-61.645713624344|-61.993570761533|-63.8654558333|-63.8654558333|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107||-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-65.334803335107|-68.712002374769|-69.703337141806|-70.205373389781|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.257807209481|-72.629785381412|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076|59.58912705076||58.039909747062|58.039909747062|56.029898328713|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.83498571169|55.76111769954||55.511068571247|55.511068571247|55.160578972809|55.160578972809|52.892865135396|52.064850014807|52.011500855685|50.426112833289|49.907127117581|49.907127117581||49.907127117581|49.907127117581|49.907127117581|49.907127117581||49.907127117581|48.855296160851|48.431039203178|46.517266976581|46.43029905662|44.993166639114|44.993166639114|44.993166639114|44.927359488815|44.927359488815|44.927359488815|44.927359488815|44.927359488815|44.317622188297|42.234579937951|40.980921525973|40.032544401348|40.032544401348|40.032544401348|40.032544401348||38.969158782709|38.969158782709|38.37684317667|38.057049550819|37.983448247244|37.983448247244|37.983448247244|37.983448247244|37.983448247244|37.983448247244|37.983448247244|37.983448247244|37.983448247244|36.681003813534|36.44453838643|35.261153415139|33.673504303225|-37.441816245275|-37.441816245275|-37.441816245275|-37.441816245275|33.932506877382|33.932506877382|33.932506877382|33.932506877382|33.932506877382|33.932506877382|33.932506877382|-36.647605685778|-36.647605685778|-36.647605685778|-36.647605685778|-36.647605685778|-36.647605685778|-36.647605685778|-36.647605685778|-36.647605685778
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.289706238426|-48.414020451264|44.180382043997|44.180382043997|44.180382043997||44.180382043997|40.045982447906|39.49525567298|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-43.148928225946|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.04618052763|-44.571312578986|-45.141965292636|39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.508709458276||39.508709458276|39.508709458276|39.508709458276|39.508709458276|39.447383189774|39.447383189774|39.447383189774|39.447383189774|37.874312798819|36.812570590267|36.767855558671|35.014838865374|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|34.943094785877|-41.25594209565||-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-41.25594209565|-42.35763201156|-42.35763201156|-42.35763201156|-42.574593590793|-43.261213354598|-44.340756727749|-44.340756727749|-45.52547217776|-45.52547217776|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703|-46.373243205703||-46.373243205703|-46.373243205703|-46.373243205703|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-46.978066032029|-49.957851163653|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-53.781850046628|-57.572013001434|50.098650682458|50.098650682458|50.098650682458|50.098650682458||50.06426752393|50.06426752393|50.06426752393|50.06426752393|50.06426752393|48.056965280291|47.105518368347|46.145019137708|45.236134197809|42.893479932787|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152|42.877181134152|41.075756162988||-47.279942440618|-47.279942440618|-47.279942440618|-47.279942440618|-47.279942440618|-47.279942440618|-47.279942440618|-47.279942440618|40.602415599787|40.602415599787||40.602415599787|40.602415599787|40.602415599787|40.602415599787||40.602415599787|40.407178972929|40.407178972929|39.559223385695|39.559223385695|39.559223385695|39.559223385695|38.287958803048|37.089398585282|36.434888639409|35.794553344581|35.794553344581|35.311176379931|35.311176379931|33.751307470282|30.105054148279|30.105054148279|30.105054148279|30.105054148279|29.933392692763||28.240993474543|27.887214526667|27.378015475288|26.748906829639|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-30.993622061203|-31.065135687137|-31.544317052922|27.800429046356|27.800429046356|27.800429046356|27.800429046356|27.800429046356|27.800429046356|27.800429046356|27.800429046356|27.800429046356|27.44698830468|27.336342397817|27.336342397817|27.087748067786|26.942364181864|26.246066734364|26.246066734364|25.352295845935|-29.337073538094
01178|21052|/equities/brinks-comp|R2000GROWTH|-73.155516603565|-74.997799956109|-76.096996611253|-78.017220728812|-78.775243168867|-79.082495987191|-79.356322693092|-79.356322693092|-79.356322693092|-80.903135749215|74.420596119643|74.420596119643||74.420596119643|73.680662999419|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|73.309687977887|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|-79.573772221534|73.812911571193|73.812911571193|73.812911571193|73.812911571193|73.73508806462|73.73508806462|73.73508806462|73.73508806462|73.73508806462||73.73508806462|73.73508806462|73.73508806462|73.73508806462|73.73508806462|73.73508806462|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-78.629260581709|-79.228624072314|-79.307920366129|-80.063797744999|-81.001721822786||-81.001721822786|-81.225891327623|-81.225891327623|-82.462105883231|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633||75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|75.2551951633|74.556907610897|74.556907610897|74.126919724455|74.126919724455|74.126919724455|74.126919724455|73.047133739249|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|72.125372298877|70.760969356608|67.064408412588|66.981089651519|66.981089651519|66.981089651519|66.981089651519||66.981089651519|66.981089651519|66.981089651519|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|66.752426411697|65.734365968781||65.652982040782|65.652982040782|65.413486562641|65.413486562641|65.413486562641|65.413486562641|65.413486562641|65.413486562641|65.413486562641|65.413486562641||65.413486562641|65.207104820162|65.207104820162|65.207104820162||64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|64.538009126102|63.641115673289|62.056318059129|62.056318059129|62.056318059129|62.056318059129||62.056318059129|61.561462577364|59.904400490148|56.592668796494|55.240272470113|55.240272470113|52.626414347353|52.166014407147|48.931127254686|48.117985097047|48.117985097047|48.117985097047|48.117985097047|43.132762846546|41.854181220351|-48.390364058208|-48.390364058208|-48.390364058208|-48.390364058208|-48.905141221388|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.692060837184|43.678399599299|42.547666060379|41.826297216339|41.617551623365
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|39.647504788685|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-44.529835508716|-45.236155402277|39.458819518213|39.458819518213|39.458819518213||39.458819518213|39.458819518213|38.280395862928|38.050309702044|38.050309702044|37.79235706979|37.691711009144|36.513075259658|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-40.276938914305|-41.179163295964|-41.325242473231|-41.325242473231|-41.325242473231|-41.325242473231|-41.325242473231|-41.325242473231|-41.65521656147|-41.65521656147||-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|-41.65521656147|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537|37.394396269537||36.564179169046|36.369068714102|34.816673698381|34.107421917336|33.177265002349|33.052796945836|33.052796945836|33.052796945836|33.052796945836|32.372457939018|31.918198129214|31.918198129214|31.918198129214|31.918198129214|31.918198129214|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|31.42621135472|30.193546292503|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.510827551206|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342||28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|28.408052836342|27.912427383975|26.779012316151|26.154007557805|26.154007557805|26.154007557805|26.154007557805|26.154007557805|26.154007557805|25.411746373635|25.114252371768|24.056177713552|24.056177713552|24.056177713552|24.001363274098|24.001363274098|23.470243662199|23.416496262902|23.416496262902|23.416496262902||22.937177119587|22.937177119587|22.937177119587|22.390287542712|21.893040392544|21.217102074784|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155||20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155|20.717061199155||20.717061199155|20.717061199155|20.717061199155|20.717061199155||20.463768073151|20.462947390951|19.982134323557|19.982134323557|19.982134323557|19.982134323557|19.982134323557|19.982134323557|19.671372029691|19.671372029691|19.671372029691|19.671372029691|18.964027931855|18.907741920337|18.526506097432|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237||18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|18.050162346237|16.260520121647|16.156106952712|16.156106952712|16.156106952712|16.156106952712|16.156106952712|16.156106952712|16.156106952712|16.156106952712|16.156106952712|16.156106952712|15.483615349713|15.303801645926|15.303801645926|15.303801645926|15.303801645926|14.944028059264|14.944028059264|14.453665676685|14.453665676685|14.453665676685|14.453665676685|14.453665676685|14.453665676685
01180|15492|/equities/atricure|R2000GROWTH|-80.317990627564|-80.317990627564|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054||-81.221101796054|-81.221101796054|-81.221101796054|-81.221101796054|-81.546680048691|-81.546680048691|-81.546680048691|-81.784693583497|-81.784693583497|-81.784693583497|-81.784693583497|-81.784693583497|-82.092188018842|-82.092188018842|-82.092188018842|-82.472380362153|-82.472380362153|-82.472380362153|-86.632091003656|77.972517023857|77.972517023857|77.972517023857|77.972517023857|77.972517023857|77.972517023857|77.835572148226|76.503413413258|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.992851044751|75.520980598768|74.69636077534|74.69636077534|74.69636077534||74.69636077534|74.063729600231|73.483270298852|73.483270298852|73.483270298852|72.712523181586|71.235025519959|70.917194725948|70.917194725948|70.917194725948|70.917194725948|70.917194725948|70.917194725948|70.917194725948|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302||69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|69.083409587302|67.822310767932|67.822310767932|67.822310767932|67.822310767932|65.993401565335|65.12711062937|63.557930904379|63.557930904379|63.557930904379|63.557930904379|63.557930904379|62.322753854434|62.322753854434|61.844726504927|60.355527178054|60.260032724015|59.35197922772|59.042750948077|59.042750948077|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555||58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555|58.877545322555||58.76116388548|58.021290866408|56.543935236968|55.41881670956|54.489797115372|54.157235173692|54.157235173692|54.157235173692|54.157235173692|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576|52.540983524576||52.540983524576|52.540983524576|52.540983524576|52.540983524576|51.336317527295|51.336317527295|51.336317527295|51.336317527295|51.336317527295|51.336317527295||51.336317527295|51.336317527295|51.336317527295|51.336317527295||50.927854630684|50.251334399354|49.528948062407|48.424663589781|47.059627160303|44.251531398818|43.142592206475|43.142592206475|43.142592206475|42.569190231955|42.569190231955|42.254100181433|40.969833746854|40.482871150901|40.482871150901|39.603784773269|39.603784773269|39.603784773269|39.603784773269|39.210871826189||38.189315940028|38.140083261204|38.047316387707|37.717672499382|37.717672499382|35.867414854592|35.345461737917|34.881068640071|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-39.93603109048|-40.625589303686|-41.413430033473|-41.685653887595|-41.685653887595|-42.824458153439|-42.824458153439|-42.824458153439|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874|-43.016565237874
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708|69.442557433708||69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|69.22403988035|68.7614560403|68.7614560403|68.7614560403|68.036619534931|66.668304830615|66.468482570571|66.468482570571|66.468482570571|66.468482570571|66.468482570571|65.398359913211|64.65614471897|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-69.548326613968|-70.267027248349|-70.591142828163||-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|-71.65612662455|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|66.116642211724|65.786268259473|64.833074385796|64.641064081546|64.641064081546|64.641064081546||64.009272081318|64.009272081318|62.927311416838|62.927311416838|62.915013273524|62.915013273524|62.009670066963|62.009670066963|62.009670066963|61.513525433155|61.406137301758|61.248192481385|61.248192481385|61.248192481385|61.248192481385|60.675237898127|60.675237898127|60.675237898127|59.874038811217|59.874038811217|59.874038811217|59.874038811217|58.335852863053|58.335852863053|58.335852863053|57.133954981992|57.133954981992|57.133954981992|57.133954981992|57.133954981992|57.133954981992|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546||57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|57.130125426546|56.242360008309|54.697621332882|54.066247290238|53.895272910445|52.253637406395|51.307930731294|51.103309106824|51.103309106824|49.307565953993|48.296742839574|47.751380305554|46.850716785474|46.850716785474|46.732983393781|46.732983393781|46.448869700027|44.948187080569|43.752986289336|42.786651347825|42.205187130795|42.205187130795|42.179652214962||-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|-45.959861646321|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507||41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|41.133311963507|39.944789171692|38.617871121984|38.617871121984||38.617871121984|38.617871121984|38.617871121984|38.617871121984||38.617871121984|38.617871121984|38.617871121984|38.617871121984|38.617871121984|38.617871121984|38.617871121984|38.374854437092|38.01983956891|37.2942643651|36.976961083835|36.858290720456|36.001989206201|35.816227321409|35.816227321409|35.816227321409|35.816227321409|35.816227321409|35.816227321409|35.816227321409||35.816227321409|35.816227321409|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.30023811352|35.131377411019|34.85764185602|34.612933971424
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|-77.679775327678|-78.309752246004|-78.384222681402|-78.384222681402|-78.384222681402|-78.384222681402|-80.71580492907|70.823687680149|70.823687680149|70.823687680149|70.823687680149|70.291319034259||69.46091392058|67.999905983804|66.453223564225|65.166918597837|65.076572032129|64.197303342991|62.970062203068|62.597291251971|62.565666801343|62.565666801343|61.415737397814|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|60.430824005348|59.172584228762|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|-67.774393651914|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603||59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|59.672567163603|58.727855031906|56.994559518959|56.573956216337|55.454394778677|53.604395830421|53.604395830421|53.172710295846|53.172710295846|53.172710295846|53.172710295846|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879||-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-59.922800327879|-62.104223332517|-62.644352460421|-62.644352460421|-62.644352460421|56.064418558996|56.064418558996|56.064418558996|56.064418558996|56.064418558996|55.357710048801|55.324120386051|55.094022600305|54.95335986046|54.638732771388|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|52.626200110004|51.794551856304|51.356745409728|50.994716087713||50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|50.430594808505|49.030103664317|49.027893680906|48.653217362668|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118|48.618130907118||48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|48.513581976198|46.584534469471|45.812260750516|45.627263161852|45.627263161852||45.556660354522|45.556660354522|44.703685335518|44.703685335518|44.703685335518|44.703685335518|44.703685335518|43.292982265023|42.699124835892|42.440194028596||42.440194028596|40.801849589597|40.801849589597|40.801849589597||40.801849589597|40.801849589597|40.801849589597|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-48.937216382471|-50.553018999594|-51.75033219854|-51.75033219854||-51.75033219854|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.949322984979|43.72035863484|43.032500066691|43.032500066691|43.032500066691
01183|16538|/equities/liveperson|R2000GROWTH|62.65968479457|62.65968479457|62.65968479457|62.65968479457|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324|62.249015845324||62.140013842081|60.592402939769|59.800234376029|59.565622024865|59.565622024865|58.997353532944|58.190949310897|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|57.752782959957|56.836969546354|56.836969546354|56.333887428625|56.333887428625|56.333887428625|55.555972233947|55.555972233947|54.946078979898|53.766756812653|-61.950055991768|-61.950055991768|-62.129505275752|-64.740006260371|-65.415824998971|60.093300603048|60.093300603048|60.093300603048|60.093300603048|60.093300603048||60.093300603048|60.093300603048|60.093300603048|60.093300603048|60.093300603048|58.707000703962|58.445556609003|56.971731362705|55.755286352581|55.755286352581|54.649205676656|54.271966892349|54.271966892349|54.271966892349|54.271966892349|52.997183647274|52.147251247034|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695||-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.810340562695|-57.885239610121|-57.885239610121|-57.885239610121|-58.047826212921|-58.047826212921|-59.60414787462|-59.60414787462|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464|-59.954243006464||-59.954243006464|-59.954243006464|-59.954243006464|-60.225765017319|-60.225765017319|-60.225765017319|-62.271405091604|-64.108781671878|-64.828434991685|-64.828434991685|-65.594372272323|-66.72225415094|-66.72225415094|-66.72225415094|-66.72225415094|-67.136054276041|-67.136054276041|-67.136054276041|-67.136054276041|-67.140614455069|-68.277905509565|-69.58442904357|-69.58442904357|-69.58442904357|-69.58442904357|-69.58442904357|-70.157144195546|-72.261268649619|62.099554362457|62.099554362457|62.099554362457|62.099554362457|62.099554362457||62.099554362457|62.099554362457|62.099554362457|62.099554362457|62.099554362457|62.099554362457|59.610459555698|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.95782264119|58.759129472961|58.759129472961|58.759129472961|58.552921873982||58.279359400996|58.24581929416|58.24581929416|58.24581929416|58.24581929416|58.24581929416|58.24581929416|58.24581929416|58.24581929416|58.24581929416||58.24581929416|58.24581929416|58.24581929416|58.24581929416||58.24581929416|58.24581929416|57.873136533306|55.189595554721|53.788440225799|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195||-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-60.5315433195|-63.774916720696|53.35110850944|53.35110850944|-61.03413343705|-61.03413343705|-61.03413343705|-61.968481596722|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.741037964864|53.518564913062|53.518564913062|52.92396219283|51.428292783429|50.18365810572|49.547398336054|49.102664690681|47.50907042895
01184|21089|/equities/skyline-corp|R2000GROWTH|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854||57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|57.554012169854|56.605567789096|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.324101519578|56.122892883081|54.983057207557|54.983057207557|54.983057207557|52.975620051989|52.157431180547|52.157431180547|51.380347967234|51.380347967234|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657|49.463268565657||49.463268565657|49.463268565657|49.463268565657|49.463268565657|48.395855055387|48.000949764843|46.997165786552|46.7368493735|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.728900392248|46.704891689832|46.630444184805|46.630444184805|46.630444184805|46.630444184805||46.630444184805|46.630444184805|43.449382190202|-44.84367313398|-44.84367313398|-44.84367313398|-44.84367313398|-44.84367313398|-44.959860987987|-44.959860987987|-44.959860987987|-44.959860987987|-44.959860987987|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|41.438644397001|40.941492880483||40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.941492880483|40.719992784548|39.226206267498|39.226206267498|39.226206267498|39.226206267498|39.226206267498|39.226206267498|38.443645701938|38.443645701938|38.443645701938||38.443645701938|38.272385105086|36.778760151281|36.586954969184|36.142173442593|34.550190459083|33.902434360529|33.681037279792|33.603374000862|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|31.429200152933|29.616889931956|28.852644756426||28.852644756426|28.852644756426|28.852644756426|28.852644756426|28.852644756426|28.852644756426|28.852644756426|28.132450002621|28.132450002621|28.132450002621||28.132450002621|28.132450002621|28.132450002621|28.132450002621||28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621|28.132450002621||28.132450002621|28.132450002621|28.041611453108|27.391791313017|27.039767867022|26.731964461995|25.843482155745|25.843482155745|25.843482155745|25.843482155745|25.843482155745|25.843482155745|25.843482155745|25.843482155745|25.843482155745|24.513869333206|24.162633101077|-28.649135663674|-28.649135663674|-28.649135663674|-28.649135663674|-28.649135663674|-29.469905304709|-29.469905304709|-29.469905304709|26.228108685619|26.228108685619|26.228108685619|26.228108685619|26.228108685619|26.228108685619|26.228108685619|26.228108685619|26.066308531504|26.066308531504|25.217541759079|25.217541759079
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.615911167002|4.4387899958826||4.3075445055671|4.2161605755165|3.91184469502|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6595114953174|-4.6986237639469|-4.9187486827685|-4.9683317277512|-4.9859242277765|-5.2754712455167|-5.4616621267517|-5.4616621267517|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.4697051994459|-5.7757834320218|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925||-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|-5.8348337246925|4.9829381822926|4.9829381822926|4.9829381822926|4.9829381822926|4.9829381822926|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.9118021542576|4.7853357322511||4.6851230595447|4.6851230595447|4.6851230595447|4.6851230595447|4.6851230595447|4.6518034641321|4.5822061468129|4.5822061468129|4.5822061468129|4.427451258342|4.27680521236|4.27680521236|4.27680521236|4.1150799325726|4.1150799325726|4.0334443573181|3.966049274253|3.9450545669122|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8721772373197|3.8686692523953||3.8686692523953|3.7638638441451|3.7638638441451|3.7638638441451|3.750164850494|3.750164850494|3.750164850494|3.750164850494|3.750164850494|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.651829293385||3.651829293385|3.651829293385|3.651829293385|3.651829293385|3.4503655731842|3.2559144703162|3.2559144703162|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248|3.2435302203248||3.2225334451541|3.1517038131141|3.1191154347949|2.8895726851945|2.863395376371|2.863395376371|2.863395376371|2.863395376371|2.863395376371|2.863395376371||2.863395376371|2.863395376371|2.863395376371|2.863395376371||2.863395376371|2.863395376371|2.7081170163404|2.6826044142573|2.6826044142573|2.6826044142573|2.6826044142573|2.6826044142573|2.6826044142573|2.6826044142573|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179|2.6790614745179||2.6671746627243|2.6671746627243|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1541338006467|-3.1595930832194|-3.1687567962009|-3.1687567962009|2.6078601061481|2.6078601061481|2.6078601061481|2.6078601061481|2.6078601061481|2.6078601061481|2.6078601061481|2.6078601061481|2.4854446847326|2.4666494748202|2.4621875457278|2.4621875457278|2.4621875457278|2.4621875457278|2.4621875457278|2.4621875457278|2.4621875457278|2.4621875457278|2.3318749988864|2.1981943541976|-2.7258238752308
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299||-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|-86.93202134299|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|78.544819804467|77.513280858273|77.513280858273|76.868829079993|76.290413031454|74.836570034949|-82.39985319895|-82.39985319895|-83.849557736653|-84.084390726524|-84.084390726524|-85.623767948633|-86.524186982585|-87.356871593742|-87.381563775699|-87.381563775699|-87.381563775699||81.32035522059|81.32035522059|81.32035522059|81.32035522059|81.32035522059|81.32035522059|80.593438461924|79.119932946788|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581||78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|78.826100415581|75.629814447626|75.629814447626|75.629814447626|75.629814447626|74.750143483817|74.750143483817|74.750143483817|74.750143483817|74.750143483817|74.750143483817|73.457621737254|72.247912481905|71.919199073183|70.919180644737|69.581869298866|68.764294287287|67.818022929574||67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.818022929574|67.087572595694|67.087572595694|67.087572595694|67.087572595694|67.087572595694|67.087572595694|67.087572595694|66.493727556984|66.493727556984|65.831100624504|65.831100624504|65.831100624504|65.601499947908|64.21305551463|63.934055727862|63.934055727862|63.565127500957|63.565127500957|63.451721984753|63.451721984753|63.451721984753||61.790662163505|61.545177638541|61.478985524485|61.478985524485|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479||60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479||60.807131696479|60.807131696479|60.807131696479|60.807131696479||60.807131696479|60.807131696479|60.807131696479|60.807131696479|60.807131696479|58.062559896858|56.973956432775|54.665995280481|54.665995280481|54.009438479981|52.738264681058|51.637518804555|50.953630572431|49.12250575078|48.520005321641|48.023896429427|47.376973472899|47.376973472899|47.376973472899|47.376973472899||47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|47.376973472899|-55.878828859323|-55.878828859323|-55.878828859323|-55.878828859323|-56.784253915144|-57.030813592654|-57.030813592654|-57.030813592654|-57.030813592654|50.643796475485|50.643796475485|50.643796475485|50.643796475485|50.643796475485|50.643796475485|50.643796475485|50.643796475485|49.200443912864|49.200443912864|49.200443912864|47.280521897608|45.902078341703|45.21286551076|44.527905851799|43.892392907096
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-253.36716690551|-253.36716690551|-253.36716690551|-261.64407857801|245.6182607894|245.6182607894|245.6182607894|245.6182607894|245.6182607894|244.86111877641|244.86111877641|244.86111877641||244.86111877641|243.9381030072|243.9381030072|241.55817190688|241.22740858441|-255.46151248204|-255.46151248204|-255.46151248204|-255.46151248204|-255.46151248204|-255.46151248204|-256.50445017536|238.70804294461|238.70804294461|238.70804294461|238.70804294461|238.70804294461|238.70804294461|238.70804294461|237.08017424894|237.08017424894|237.08017424894|237.08017424894|237.08017424894|236.99395977216|236.99395977216|233.35773548767|226.58499489543|225.31034757763|225.31034757763|221.46205628879|-238.61607757387|-238.61607757387|-238.61607757387|-238.61607757387|-243.37897423437|-243.71719793402|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661||-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-246.35516983661|-249.35962948968|-252.12180715324|-252.50477690964|-252.70182224886|-252.70182224886|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369||-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-253.20455402369|-255.3317303551|-255.80091161943|-255.80091161943|-257.20167040207|-257.20167040207|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.35879011635|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146||-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-257.37505818146|-263.8795058014|-264.06889753893|-268.94694570119|-268.94694570119|-268.94694570119|-268.94694570119|-269.16271520781|-272.95913024663|-276.58680317931|-280.85179690437|-280.85179690437|-285.42255252287|-289.95248737361|-289.95248737361|-296.3727554748|-304.59028460687|270.95464248537|270.95464248537|270.95464248537|270.95464248537|270.95464248537|269.59864392544|269.59864392544|264.61849175852|262.25950899014|262.25950899014|262.25950899014||262.25950899014|262.25950899014|262.25950899014|260.38278166331|254.02920835854|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418|251.70821974418||251.70821974418|251.70821974418|246.16705975211|246.16705975211|246.16705975211|246.16705975211|245.87282694353|240.43370711554|231.06942226039|231.06942226039||231.06942226039|231.06942226039|231.06942226039|231.06942226039||231.06942226039|231.06942226039|231.06942226039|229.22801643734|229.22801643734|229.22801643734|229.22801643734|229.22801643734|229.22801643734|229.22801643734|227.50463461348|227.50463461348|227.50463461348|227.50463461348|227.50463461348|227.50463461348|227.50463461348|227.50463461348|227.50463461348|227.50463461348||227.50463461348|227.50463461348|227.15334496656|227.15334496656|227.15334496656|227.15334496656|225.12376263895|225.12376263895|221.32715408455|221.32715408455|221.32715408455|221.32715408455|221.32715408455|197.00295885018|188.79717358408|186.21403716299|186.21403716299|183.7979564642|183.7979564642|183.7979564642|183.7979564642|183.7979564642|183.7979564642|183.7979564642|181.49717669742|180.51471331412|180.51471331412|180.51471331412|180.51471331412|180.51471331412|180.51471331412|180.51471331412|180.51471331412|180.44134185374|178.0175955832|174.26232815451|-189.20190724356
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-198.78833094162|-198.78833094162|-198.99259027421|-203.75259647303|-206.52736847407|-206.52736847407|-209.72708418641|-210.67176546293|-211.9237160648|-211.9237160648|-216.92912896089|197.94383168978||197.94383168978|197.94383168978|197.94383168978|197.94383168978|197.10680904171|193.32189618768|193.32189618768|193.32189618768|190.76511448425|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|-204.96643122256|189.56237455528|189.56237455528|189.56237455528|189.56237455528|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857|186.48496398857||186.48496398857|186.48496398857|186.05884467154|184.53261556658|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|182.65928863749|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712||-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-195.90759729712|-199.40560975364|-199.40560975364|-199.40560975364|-199.40560975364|-199.40560975364|-199.40560975364|-205.08456490096|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|187.39566103819|184.59351504514|183.69056365964|183.18371360158|183.18371360158|183.18371360158|182.80690688397|175.65378739332|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605||175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|175.64804197605|174.84955434808|174.84955434808|174.12895531135|171.97939326451|171.45766477768|167.168372608|167.168372608|167.168372608|167.168372608|167.168372608|167.168372608|167.168372608|165.03939608251|165.03939608251|165.03939608251|165.03939608251|165.03939608251|165.03939608251|165.03939608251|163.29763088016|163.29763088016|163.29763088016|163.29763088016||162.99292564158|162.84204170314|162.84204170314|162.84204170314|158.81893149579|-177.62092033616|-177.62092033616|-177.62092033616|-177.62092033616|-177.62092033616|-177.62092033616|-180.87990121037|-181.47322939933|162.89637294875|162.89637294875|162.89637294875|162.89637294875|162.89637294875|162.89637294875||162.89637294875|162.89637294875|162.89637294875|162.89637294875|162.89637294875|162.89637294875|154.74707620527|146.82897247634|142.13257831672|142.13257831672||142.13257831672|142.13257831672|142.13257831672|142.13257831672||142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.13257831672|142.04619009339|140.3704376533|140.3704376533|140.3704376533|140.3704376533|140.3704376533|140.3704376533||140.3704376533|140.3704376533|135.44160041041|132.05957961631|132.05957961631|132.05957961631|128.93787315766|128.57819544916|123.28688078064|121.03990425468|121.03990425468|121.03267695507|119.64853188286|112.423929604|107.94214588637|102.25431226205|102.25431226205|101.97979114797|100.3019895371|-112.42778928454|-113.39032191894|103.81383939245|103.81383939245|103.81383939245|102.33315876301|100.47795304519|99.493904643612|99.493904643612|99.493904643612|99.493904643612|99.493904643612|99.493904643612|99.493904643612|99.493904643612|-107.05548778038|-107.05548778038|-107.05548778038
01189|50936|/equities/cryoport-inc|R2000GROWTH|59.122244278142|59.122244278142|59.122244278142|59.122244278142|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949|58.440729123949||58.440729123949|58.440729123949|56.945760919649|55.488645767723|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.512996959784|-63.901107046447|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|55.930356983663|54.313777966466|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.175056735025|-62.975286991197|-62.975286991197|-65.965317336274|57.437116845807|57.437116845807|57.437116845807|57.437116845807|57.437116845807|57.437116845807||57.437116845807|57.437116845807|57.437116845807|57.437116845807|57.324844236667|57.324844236667|57.324844236667|57.324844236667|54.292441760495|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|53.684650533005|50.315166173825|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881||-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-59.920315472881|-62.725905436719|-62.80739574349|-65.22099537227|53.78243335484|53.78243335484|53.78243335484|52.171577069478|49.348264479325|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-58.298494497493|-59.102213293927|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526|-60.744003023526||-60.744003023526|-60.744003023526|-60.744003023526|-61.814448159957|-61.899105959497|-61.899105959497|-64.695671643772|-66.046302996254|-66.18811523713|-66.498460052161|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.763622451093|-66.860136005907|-70.388150927788|-72.662055701421|-72.806330529323|-72.806330529323|-72.806330529323|-73.646578801844|-73.646578801844|-74.076199228205|-76.977441026809|62.308248074288|62.308248074288|62.308248074288|62.308248074288||62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|62.308248074288|54.880552942658|54.880552942658|52.906371790569||52.906371790569|51.424357633238|48.080646758218|47.209479496368|46.132243021206|46.001558577435|44.518576184265|-53.560285338468|-53.560285338468|-53.560285338468||-53.560285338468|-53.560285338468|-53.560285338468|-56.147844483132||-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203|-56.3500248203||-57.026695490912|-57.325535753402|-57.325535753402|-57.325535753402|-58.697866628604|-59.770383620744|-61.318483750561|49.445075050132|49.445075050132|47.996750954275|45.513179915354|42.39837661629|40.060976832499|-48.863324638484|-48.863324638484|-48.863324638484|-48.863324638484|-48.863324638484|-50.096472100283|-50.877914141576|-51.65251950242|-51.65251950242|-51.65251950242|-51.65251950242|-52.248076216135|-52.874526941946|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264|-53.954923176264
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.44290983701|-194.85101469384|-196.53668550238|190.22263020159|190.22263020159||190.22263020159|190.22263020159|189.60820080043|189.31188452245|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|188.14336808571|187.37340326717|186.45544698956|185.51512643146|185.51512643146|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899||178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|178.92384361899|173.87703815739|169.79393721996|169.485488377|-168.48007190328|-168.48007190328|-170.96563877111|-173.9118228913|-173.99859946013|-173.99859946013|-173.99859946013|-173.99859946013|-173.99859946013|-174.51565575865|-174.69129038152|-174.9197736349|162.09542720815|162.09542720815|162.09542720815||162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|162.09542720815|161.47963489979|161.28171186645|161.28171186645|159.59301874592|159.52891331199|158.18906848169|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|158.04325678342|157.9530542426|156.16506216842|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.85265517866|152.14278223087|152.14278223087|151.95531423411|151.33554666697|151.33554666697||151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|151.33554666697|147.81560662785|147.80150472305|147.80150472305|147.80150472305|145.91184815827|145.91184815827|142.56688965222|142.56688965222|142.56688965222|139.68535039921|139.68535039921|139.33674147173|139.33674147173|139.33674147173|139.33674147173|138.97803987446|137.28254311816|135.63200201741||135.37381014334|135.37381014334|135.37381014334|134.1059022955|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|131.61769244809|128.140771523|-140.2606425704|-140.2606425704|-140.2606425704||-140.27238373639|-141.22875706225|-141.2371027198|-141.2371027198|-141.2371027198|-141.2371027198|-141.2371027198|-141.2371027198|-141.2371027198|-142.31334288505||-142.31334288505|-142.90926766823|-143.29532763331|-143.29532763331||-143.29532763331|-143.45647744594|-143.45647744594|-145.32721550661|-149.9356151207|134.67572942182|134.67572942182|134.67572942182|134.67572942182|134.67572942182|134.67572942182|134.67572942182|134.67572942182|134.67572942182|133.17191744297|130.80713622272|127.95015173157|125.35739125366|124.21877145859|124.21877145859||124.21877145859|122.84919749467|122.27660296988|121.04609129069|121.04609129069|121.04609129069|121.04609129069|120.55232219827|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|116.42571251142|113.64412087586|-126.188288068|-126.188288068|-126.188288068|-126.188288068|-126.188288068
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|36.070498467411|35.895986989973|35.895986989973|35.895986989973||35.7516530927|34.451279951022|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.071625985104|-40.076142451153|-40.076142451153|-40.305926696|-40.305926696|-41.276987066465|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.350724330038|-41.671412828633|-41.671412828633|-41.671412828633|-41.671412828633|-41.671412828633|-41.671412828633|-42.084903058155|-43.033703883958|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915||37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.920148559915|37.216110543529|36.911070728645|36.911070728645|36.185411983447|36.016340420993|35.916988859392|35.916988859392|35.557765017855|35.407351656829|35.407351656829|35.407351656829|35.407351656829|35.407351656829|35.407351656829|35.11372626719|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172||-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-39.662688010172|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.593673543869|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048|-41.849858526048||-41.849858526048|-41.849858526048|-42.142064681381|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|-42.677372471314|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224|35.956726828224||35.956726828224|35.453365456182|35.453365456182|35.111517521097|34.230020307119|34.062235579154|34.062235579154|34.062235579154|32.689705885408|-38.656103700317|-38.656103700317|-38.656103700317|-38.656103700317|33.066870249605|33.066870249605|33.066870249605|33.066870249605|33.066870249605|33.066870249605||33.066870249605|32.485965028179|31.337740013746|30.218600879938|29.329534102407|29.329534102407|28.991149638457|28.888499072705|28.335555186442|28.315561689187||28.315561689187|27.714510826323|27.299736106965|27.299736106965||27.299736106965|27.1602896562|27.1602896562|27.111743448371|27.111743448371|27.111743448371|27.111743448371|27.111743448371|27.111743448371|26.142769846644|26.142769846644|26.132223808214|26.132223808214|26.132223808214|26.132223808214|26.132223808214|26.132223808214|26.132223808214|26.132223808214|26.132223808214||26.132223808214|26.132223808214|26.132223808214|25.873610085298|25.144456194562|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.896563568084|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.176616262982|24.025735356233|24.025735356233|24.025735356233|24.025735356233|24.025735356233|24.025735356233|23.82594787213|23.82594787213|23.82594787213|23.82594787213|23.82594787213|23.651609543659
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337||59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|59.281443293337|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|58.270814272831|57.256398038809|54.189685853261|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.673298263577|53.241442574425|53.018826684867|51.388947087762|51.388947087762|51.388947087762|-55.797311647306|-55.797311647306|-55.797311647306|-55.797311647306|-55.797311647306|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-56.953597894191|-58.074553665055|-58.4439483048||-59.110957316612|-59.110957316612|-59.110957316612|-59.258879565002|-59.258879565002|-59.258879565002|-59.258879565002|-59.258879565002|-61.316532663505|-62.927258336987|-63.195288592407|-66.016431311577|57.821655354513|57.821655354513|57.821655354513|57.821655354513|57.821655354513|57.821655354513|57.780726840775|56.136838130791|56.136838130791|56.136838130791|56.136838130791|56.136838130791||56.136838130791|56.136838130791|54.145560331891|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.443089685547|-60.886209922485|-61.590233543905|-63.024354011253|-63.697438405805|-63.697438405805|-63.697438405805|-64.31095557063|-64.31095557063|-64.31095557063|-65.169394968276|-65.195552084715|-65.195552084715||-65.195552084715|-65.195552084715|-65.195552084715|-65.195552084715|-65.195552084715|-65.195552084715|-65.437834022079|55.813793105652|55.813793105652|55.813793105652|55.813793105652|55.813793105652|55.813793105652|55.813793105652|54.5536621089|53.241912417414|51.909415515266|51.505917811144|51.505917811144|51.505917811144|51.505917811144|51.505917811144|51.505917811144|51.122686041448|49.535725438857|49.535725438857|48.178177555694|47.699931153868|47.194923834905|47.101163998492|47.101163998492|47.101163998492|47.101163998492||47.101163998492|46.766291661668|45.980326806625|45.876472644365|44.54707461414|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.513659717372|42.41443516674|42.41443516674||42.41443516674|42.41443516674|40.223261059019|39.138066809147|38.719347505698|38.719347505698|38.719347505698|37.042051665131|35.881797972798|35.881797972798||35.881797972798|35.881797972798|35.881797972798|35.881797972798||35.881797972798|35.881797972798|35.881797972798|34.170887619787|32.261265073146|31.520848682551|31.50157161764|31.50157161764|31.50157161764|31.50157161764|31.50157161764|31.50157161764|31.50157161764|31.50157161764|31.396952228955|31.396952228955|31.396952228955|31.396952228955|31.396952228955|31.396952228955||31.396952228955|31.396952228955|30.502931341682|30.502931341682|30.502931341682|30.502931341682|29.916427582323|29.916427582323|-34.272842008404|-34.272842008404|-34.272842008404|-34.272842008404|-34.272842008404|-34.272842008404|-34.840546386394|-34.840546386394|-34.878939276441|-35.05993284727|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|30.697055999693|29.905871912569|29.339859164126|28.934844507516|28.644827010169
01193|15676|/equities/cogent-communications|R2000GROWTH|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703||-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.066150551703|-76.155930363868|-76.155930363868|-76.155930363868|-76.155930363868|-77.917697522082|-78.069660607354|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|-78.73072004809|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679||75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|75.091528946679|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418|-79.038871858418||-79.038871858418|-79.038871858418|-79.350522097614|-79.350522097614|-79.386132408807|-79.791650155971|-79.791650155971|-79.876827826974|74.245220920893|74.245220920893|74.245220920893|74.245220920893|74.245220920893|74.245220920893|74.245220920893|72.852191895746|72.722679767784|72.722679767784|72.722679767784|70.822978401379|69.524142583427|66.601162522168|64.483872512017|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|64.379427645726|63.874920233668|63.675764718395|63.675764718395|63.40423654488|62.909616194073||62.213461674919|61.282008265644|60.701896548749|60.701896548749|60.216451724901|59.069238419252|59.069238419252|59.069238419252|58.096932458565|57.278814368431|56.963807149758|56.963807149758|56.963807149758|56.963807149758|56.114507935698|-63.512972587051|-63.512972587051|-63.512972587051|-63.512972587051|-63.512972587051|-63.512972587051|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667|57.607224832667||57.607224832667|57.153583935778|57.135556781602|56.145349489663|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485||56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485||56.022820632485|56.022820632485|56.022820632485|56.022820632485||56.022820632485|56.022820632485|56.022820632485|56.022820632485|56.022820632485|55.751045871698|55.751045871698|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353||55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|55.158989653353|53.175543398066|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-60.364586408479|-61.695650903762|-62.529056805572|-63.524091793653|-64.037045877904|-64.34199419919|-65.1441613403|58.919895085413|58.919895085413|58.919895085413|58.919895085413|58.919895085413|58.837105336806|-64.501125843261|-64.501125843261|-64.501125843261|-64.501125843261
01194|44409|/equities/lgi-homes|R2000GROWTH|-165.94262196946|-165.94262196946|-166.71753325302|-166.71753325302|-166.71753325302|-166.71753325302|-166.71753325302|-166.71753325302|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795||-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-167.24973000795|-170.32526322769|-171.74861655155|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|157.05720240369|151.70226570517|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225||-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.28862296225|-170.58180057872|-171.54304846332|-171.54304846332|-171.54304846332|-171.54304846332|-174.52897340925|-174.52897340925|-174.60206436748|-176.82618273226|-181.39315730695|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493||163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|163.51384167493|158.30370886923|155.42726159759|154.34925561711|154.34925561711|153.41159364304|153.41159364304|153.41159364304|153.41159364304|153.41159364304|153.36133162555|153.36133162555|153.36133162555|153.36133162555|153.36133162555|153.36133162555|151.95417665968|150.18019140572|146.09771853918|143.03310963541|143.03310963541|139.94876231684|139.94876231684|139.94876231684|137.62254481331|136.81238211543||133.84960131017|131.38233390746|130.33136485459|130.33136485459|128.27045486637|122.45441374375|122.45441374375|122.45441374375|122.45441374375|122.41991100922|121.9449036984|121.30096037647|121.30096037647|120.03133374079|119.12072420541|119.12072420541|117.69357438026|114.40564457507|109.48515909613|104.56464096868|-124.38005904387|-124.38005904387|-124.38005904387|-124.38005904387|-124.38005904387|-126.12347156947|108.98898616779|108.98898616779|108.98898616779|108.98898616779|108.98898616779|108.98898616779|108.98898616779||108.98898616779|108.98898616779|105.86985934208|105.86985934208|104.57927198355|99.683460129022|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416|-113.49204967416||-113.49204967416|-113.94288240977|-114.28905108618|-114.28905108618|-114.72561140245|-117.2312404865|-117.27278788044|-117.27278788044|-117.27278788044|-117.27278788044||-119.49310051019|-120.42426895725|-120.42426895725|-120.42426895725||-120.42426895725|-120.42426895725|-120.42426895725|-120.42426895725|-120.42426895725|-120.42426895725|-120.42426895725|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-120.70841978999|-123.72380107213|-125.24667027347|-125.24667027347||-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-125.24667027347|-128.23185828387|-129.58069465623|-132.37759195948|-132.50177199735|-133.54545583123|-133.54545583123|112.32884187631|112.32884187631|112.32884187631|112.32884187631|109.48649522919|109.24831943665|108.27258237373|107.97842718242|107.55519873432|106.05459775554|106.05459775554|106.05459775554
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-75.121159842535|-75.121159842535|-75.121159842535|-75.677037608046|-75.677037608046|-75.677037608046|-76.51226614517|-77.132240703835|-77.939153489287|-78.297943760748|-78.445913810729|-78.445913810729||-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-78.445913810729|-80.841017108492|-81.123911068761|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898|-81.961139094898||-83.749948168746|-83.749948168746|-83.749948168746|-83.934940392166|-84.681599571076|-84.684879717227|-84.684879717227|-85.09437715786|-85.09437715786|-85.389073292626|-85.389073292626|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.859439317002|79.448821005572|78.992578437316|-85.668337269413|-85.668337269413|-85.668337269413||-85.668337269413|-85.668337269413|-85.668337269413|-86.392392446474|-86.392392446474|-86.392392446474|-86.392392446474|-86.438211761002|-87.038537882505|-87.038537882505|-87.038537882505|-87.038537882505|-87.038537882505|82.012511990455|82.012511990455|81.357238952747|80.665816616604|80.414745807144|80.414745807144|78.825551456316|77.300334341111|76.739815798934|76.635515956152|76.635515956152|76.387239646104|75.638418294234|75.638418294234|75.638418294234|75.638418294234|75.638418294234|75.337128216738|74.25958692444|74.100653562421|73.504326890862|73.504326890862|71.658699325892|69.882649295251|69.882649295251|69.882649295251|69.880165171535||68.795739147301|68.474358635076|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|68.072450208543|67.901057296195|67.584458091964|66.479416665225|64.97245280918|61.54499252832|61.438255551863|61.438255551863|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545|59.410111285545||59.410111285545|59.410111285545|59.410111285545|59.410111285545|56.232018631142|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.303875073169|53.031326376156|53.031326376156||53.031326376156|53.031326376156|53.031326376156|53.031326376156|53.031326376156|53.031326376156|53.031326376156|50.839807601721|50.040048101918|50.040048101918||50.040048101918|50.040048101918|50.040048101918|50.040048101918||49.856294536022|49.856294536022|49.463525407637|49.463525407637|49.463525407637|48.814847449124|48.814847449124|47.943718887766|47.938677162984|47.938677162984|47.938677162984|47.938677162984|47.046165906979|47.046165906979|47.046165906979|46.750677533459|46.750677533459|46.750677533459|46.750677533459|46.750677533459||46.750677533459|46.750677533459|45.031862730793|44.935316567561|44.935316567561|44.935316567561|44.935316567561|44.935316567561|44.506929085146|44.151641035127|44.151641035127|44.151641035127|-50.875624400013|-50.875624400013|-50.875624400013|-50.875624400013|-50.875624400013|-50.875624400013|-50.875624400013|-50.875624400013|-52.050694286419|-55.660216026386|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|53.380422538262|52.999601940028|52.724004325726|51.305348035868|50.702207376754
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-248.71352850113|-249.33114206696|234.70750744701|234.70750744701|234.70750744701|234.70750744701||232.91990675265|232.74443607926|232.74443607926|230.19270007478|226.55578260804|223.92601384482|221.88929552482|221.88929552482|221.88929552482|218.36917828902|216.71054182645|216.71054182645|216.71054182645|216.71054182645|216.71054182645|216.71054182645|213.24782425162|210.66828598501|210.66828598501|207.11448992095|205.19803469271|205.0720325321|200.09054707811|200.09054707811|200.09054707811|199.51226710529|197.71807669767|195.94728363536|195.94728363536|195.94728363536|194.05365211193|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|193.52635030301|191.21816666426|187.64671504663|187.64671504663|187.64671504663|186.95298965956||185.11165585546|183.03388226306|183.03388226306|183.03388226306|183.03388226306|181.07770297567|178.64124284894|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|177.95600327803|175.71944564529|174.42605149689|173.29895122782|173.03355437667|170.19894696773|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836||-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-185.36477038836|-186.15944597609|-186.15944597609|-186.15944597609|-186.15944597609|-188.63526410402|-190.39534281957|-190.67224927461|-190.67224927461|-190.67224927461|-190.67224927461|-192.95971982254|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-198.42755373424|-199.89617430839|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257|-202.66061571257||-202.66061571257|-202.66061571257|-202.66061571257|-205.70442121925|-205.70442121925|-205.70442121925|-206.81880271106|-208.32866761054|-209.64075318272|-211.67610508529|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-211.74531750181|-218.67313262598|-225.62736714301|-230.38074159995|-230.38074159995|-230.38074159995|-230.38074159995|191.2048725518|191.2048725518|191.2048725518|191.2048725518|191.2048725518|191.2048725518|191.2048725518||187.14941983017|187.14941983017|187.14941983017|186.79530208239|186.79530208239|182.69074363321|180.16840489275|177.66869664597|172.3700706209|170.34988087587|170.34988087587|170.34988087587|170.34988087587|170.34988087587|-198.93785915142|-198.93785915142|-198.93785915142|-198.93785915142|-198.93785915142||-198.93785915142|-198.93785915142|-198.93785915142|-198.93785915142|-198.93785915142|-198.93785915142|-200.45574286289|176.60661846964|176.60661846964|176.60661846964||176.60661846964|176.60661846964|176.60661846964|176.60661846964||176.60661846964|176.60661846964|176.60661846964|171.47700025819|171.47700025819|166.94277935318|162.19290309804|154.72404306087|151.20510755814|143.83419340227|143.6603618445|143.6603618445|138.81429415963|138.4364426006|137.61254222544|137.61254222544|137.61254222544|137.61254222544|137.61254222544|137.61254222544||136.75986580735|136.75986580735|136.75986580735|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|134.93803165293|128.45815433768|113.69097014828|-130.48864432362|-130.48864432362|-130.48864432362|-133.43166569625|-133.43166569625|-133.43166569625|-133.43166569625|-138.26407314842|124.06697450814|124.06697450814|124.06697450814|124.06697450814|124.06697450814|124.06697450814|124.06697450814|124.06697450814|120.68421921396|118.91416999658|117.38865907281|115.62589313329|115.62589313329
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415|90.332599813415||90.332599813415|90.332599813415|89.799473635298|89.799473635298|89.704969688635|88.722744725789|86.728162949444|85.354223667649|85.248591567706|84.484700893507|83.980492408518|83.980492408518|83.980492408518|83.980492408518|83.980492408518|83.980492408518|83.104499401256|82.404045067016|82.256853321048|82.256853321048|82.256853321048|80.074837820234|77.539260803|76.438362422716|76.438362422716|73.750420375147|72.627688085016|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-78.46259702277|-80.51843996657|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911|74.61952253911||74.61952253911|74.61952253911|74.432246807915|74.129714148687|73.656353360466|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442||-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-78.599596616442|-79.410806848744|-79.410806848744|-79.410806848744|-79.410806848744|-79.742116389423|-79.742116389423|-79.742116389423|-80.720683452983|-81.617981563563|-84.181091982518|-86.06496038083|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-86.871260553371|-87.71725377625|-87.71725377625|-87.71725377625|-87.71725377625|-87.71725377625|-87.777500889762|-89.823888538131|-90.156565564346|-90.156565564346|-90.156565564346|-90.156565564346||-90.156565564346|-90.156565564346|-90.156565564346|-90.711238601014|-90.711238601014|-90.711238601014|-94.798597682632|77.860985504358|77.860985504358|75.593623003804|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|-86.245317890771|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194|74.506602236194||73.267332867961|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|-81.257452529773|73.320095993013|73.320095993013|73.320095993013|73.320095993013|73.320095993013|73.030020500531||73.030020500531|73.030020500531|71.848100076135|71.848100076135|71.848100076135|71.848100076135|71.848100076135|69.077333434882|66.474816199212|65.574785519605||65.41573110072|65.41573110072|65.41573110072|65.41573110072||65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.41573110072|65.243586704115|64.750929484742|63.666975906577|63.423970676225|61.201487939404|60.191651871232||60.191651871232|59.530734541712|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|59.425674687314|-63.175923630291|-63.175923630291|-63.175923630291|-63.175923630291|-63.175923630291|-63.175923630291|-63.548803007927|-63.966170907381|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|58.5158143606|57.973682572027|56.34270220507|54.560226978073|54.075261395518
01198|1077150|/equities/exp-world|R2000GROWTH|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342||-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.405842202342|-50.470936873927|-52.633769462919|41.961430263927|41.961430263927|41.961430263927|41.961430263927|41.961430263927|41.961430263927|41.75300990256|40.519589436411|39.044299033349|35.658277197089|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-39.391947690651|-40.370446673152|-41.176408863859|33.541967705417|33.541967705417|33.541967705417|33.541967705417|33.541967705417|33.541967705417|33.541967705417||33.541967705417|33.541967705417|33.541967705417|33.541967705417|32.899410172225|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|32.441255488005|31.364171467453|27.871167565087|27.344014698377|26.608772867378|25.304657604292|25.304657604292||25.217085893502|24.208672054995|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-32.625871944773|-33.262001720902|-33.262001720902|-34.561113480988|-36.166621431234|-36.166621431234|-38.796800649301|-39.486724681475|-42.013025516512|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-42.818933288186|-43.178815514875|-45.493684617494|-46.899094943442|-48.357327545394|-49.280918214839|-50.692132206009|-52.562647099016|-54.201273435484|-55.685276565889|-55.685276565889|-57.55183978648|-59.233550869785||-59.233550869785|-59.233550869785|-59.233550869785|-61.471319191853|-61.471319191853|-61.471319191853|-63.66093316917|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-65.946716897836|-66.544107244137|-71.715062668724|-79.952070186318|-80.808609217693|-80.808609217693|-80.808609217693|-83.575655003708|-84.092023167985|-84.092023167985|64.819170106165|64.819170106165|64.819170106165|64.819170106165|64.819170106165||64.819170106165|64.819170106165|64.819170106165|64.819170106165|60.430721402955|52.867998468425|49.05989367382|47.507424533547|46.480553837092|46.480553837092|46.480553837092|46.480553837092|46.480553837092|46.480553837092|44.062224939434|40.46605913172|38.459472041768|36.699397993797|31.185030779037||31.183266573964|31.183266573964|-37.888918578386|-37.888918578386|-37.888918578386|-37.888918578386|-37.888918578386|-37.888918578386|-38.605742123127|-38.728047532506||-40.648385227463|33.459675245038|33.459675245038|33.459675245038||33.459675245038|33.459675245038|33.459675245038|32.067973698236|31.918027018019|31.065027765111|30.000232435681|28.779335579847|28.305398501263|26.698458712747|24.273460321282|24.273460321282|24.233984131123|23.506802605816|22.603724531806|21.639972108907|21.069540884552|21.069540884552|21.069540884552|21.069540884552||-27.004203487886|-27.004203487886|-27.004203487886|-27.004203487886|-27.004203487886|-27.004203487886|-27.285782047392|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.29643548833|-27.660222836188|-27.879887107336|-27.879887107336|-27.879887107336|-27.879887107336|-27.879887107336|-28.582652307576|-29.700724841296|-31.292803171909|24.216329753429|24.216329753429|24.216329753429|24.216329753429|24.216329753429|23.97559959362|23.238468508699|22.625475729812|21.373028796369|21.154477271167|20.087195988857
01199|17485|/equities/vicor-corp|R2000GROWTH|121.64840734682|121.64840734682|121.64840734682|121.64840734682|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834|119.272302834||119.272302834|116.53574945287|115.01694490464|114.60215089782|114.60215089782|114.60215089782|114.60215089782|114.60215089782|114.60215089782|112.7017845364|111.79616930436|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|111.28228334373|110.52231125242|109.92701407943|107.48112817907|106.34478489146|106.34478489146|102.96581688176|101.58224190882|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|100.48719482289|99.386883204364|98.758080353987|98.758080353987|98.758080353987|98.758080353987|98.620283980738||98.620283980738|97.748647155111|96.070717959211|94.507462347664|91.903846357837|90.537053000678|88.250615530268|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|87.739319825943|86.198134767541|84.539033849514|84.473624850836|84.473624850836|82.60857227282||81.741747834465|80.571390551749|80.359321190719|79.6725730651|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.196576412882|-87.978969265317|-90.319966291162|-93.844406312012|83.201077575356|83.201077575356|83.201077575356|83.201077575356|83.201077575356|83.201077575356|83.201077575356|82.949534860883|82.71114716666|81.735163213336|-91.064766275559|-91.064766275559|-91.064766275559|-91.064766275559|-93.193906532033|-94.538123442107|-94.538123442107|-94.538123442107|-94.538123442107|-94.538123442107|-94.538123442107|-94.776807283222|-94.903671130934|-95.369815849362|-95.369815849362||-95.369815849362|-95.369815849362|-95.369815849362|-95.369815849362|-95.369815849362|-95.369815849362|-98.210295808644|-100.30277245611|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|-102.32305512875|91.405655170417|91.405655170417|91.405655170417|91.405655170417|91.405655170417|91.405655170417|91.405655170417||91.134614177254|88.93635219524|88.904391436551|87.667100222877|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.179148205335|-99.953221754029|-100.54358233765|91.354305328505|91.354305328505|91.354305328505|91.354305328505|91.354305328505|91.354305328505||91.354305328505|91.354305328505|91.354305328505|91.354305328505|89.4479980753|89.4479980753|88.01055148422|85.22595341222|85.22595341222|85.22595341222||85.22595341222|85.22595341222|85.22595341222|85.22595341222||85.22595341222|85.22595341222|85.22595341222|83.77726847798|83.77726847798|83.77726847798|82.948077595569|78.997860604234|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252||-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|-87.377658390252|78.452783803805|78.452783803805|78.452783803805|78.452783803805|78.452783803805|78.452783803805|78.452783803805|78.452783803805|78.452783803805|78.452783803805|77.714827727601|77.714827727601|77.714827727601|77.714827727601|76.678142970717|-85.54060414452|-85.54060414452|-85.54060414452
01200|1052244|/equities/cargurus|R2000GROWTH|28.685178803854|28.685178803854|28.685178803854|28.685178803854|28.497147002436|28.497147002436|28.497147002436|28.497147002436|27.842664098979|27.399291861059|27.399291861059|27.399291861059||27.399291861059|27.399291861059|27.399291861059|27.399291861059|27.399291861059|26.80476873451|-30.442804774748|-30.442804774748|-30.442804774748|-30.442804774748|-30.442804774748|-30.554228739724|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|27.030001985273|26.009045744189|26.009045744189|25.82326733655|25.82326733655|25.501842758614|25.501842758614|25.251087009541|25.251087009541|25.251087009541|25.251087009541|25.251087009541|25.251087009541|24.304180842407|24.304180842407|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015||24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.298285617015|24.153651067042|23.747666911311|-26.878222325178|-26.878222325178|-26.998580140905|-27.240088642787|-27.331765056927|-27.494459974853|-27.838289539116|-28.039653462267|-28.039653462267|-28.617615878688|25.283226243492|25.283226243492|25.283226243492|25.283226243492|25.283226243492|25.283226243492||25.283226243492|24.756688493863|24.756688493863|24.756688493863|24.756688493863|24.642461429104|24.642461429104|24.642461429104|24.642461429104|24.388285666906|24.388285666906|23.902750686307|23.902750686307|23.902750686307|23.902750686307|23.380792459555|-26.107613682518|-26.107613682518|-26.107613682518|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088||-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-26.644788922088|-27.079766897379|-27.83696339309|-28.364403329291|-28.426559326823|-28.605036587538|-28.605036587538|-28.605036587538|-28.605036587538|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-28.668583030666|-29.998980861201|-30.826089917835|-30.923444125898|-30.923444125898|-31.506048676975|-32.096788615366|-32.096788615366|-33.790319992856|-34.799669226692|-34.799669226692|-35.159077600953|-36.440874687298||31.393564119446|31.393564119446|31.393564119446|31.23784625807|30.297607928279|29.57928692606|-33.715148725658|-33.715148725658|-33.715148725658|-33.715148725658|-33.715148725658|-34.958748173935|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647||30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647||30.463093086647|30.463093086647|30.463093086647|30.463093086647||30.463093086647|30.463093086647|30.463093086647|30.463093086647|30.463093086647|29.278438246434|28.540537158853|26.711668323815|26.047598758605|24.250110007289|22.838976341836|22.838976341836|22.838976341836|22.838976341836|22.838976341836|22.838976341836|22.552965372129|22.552965372129|22.116006531004|22.116006531004||22.043895683558|21.388001081977|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.856493235933|20.413326105925|-22.378661595551|-22.378661595551|-22.378661595551|-22.378661595551|-22.378661595551|-22.825935004782|-22.926038555118|-23.351710429691|-23.363635101794|-23.363635101794|-23.363635101794|-23.422371801269|-24.225412722574|-24.323063635464|-24.323063635464|-24.323063635464|-24.323063635464|-24.323063635464|-24.817240671535|-24.817240671535|-24.817240671535|-24.817240671535|-24.817240671535
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-144.04316073344|-144.04316073344|-144.04316073344|-144.04316073344|-144.04316073344|-144.04316073344|135.0158226165|135.0158226165|135.0158226165|135.0158226165|135.0158226165|135.0158226165||135.0158226165|135.0158226165|133.80256654519|131.85112505219|131.85112505219|131.85112505219|-142.24992110226|-142.24992110226|-142.24992110226|-142.24992110226|-142.24992110226|-142.24992110226|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-144.04637056379|-145.64966397262|-145.64966397262|-145.73418728484|-147.78632012091|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-149.77615769177|-153.5535308553|-153.5535308553|-155.04781297993|-155.04781297993|-155.04781297993|-155.04781297993|-155.04781297993|-156.19423711909|-157.43537538987||-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-157.43537538987|-162.29264172957|-162.98220435982|-162.98220435982|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742||-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-165.70559237742|-167.84954498371|-170.82504492954|-176.17172062348|-176.49399232804|-176.49399232804|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|162.97697933094|159.9585930283|159.29370460854|158.48412196223|158.36740056215|158.15184404603||158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|158.15184404603|156.65761738079|154.00206778069|152.7261965277|150.69803752455|150.69803752455|143.95410558419|143.67180103378|143.67180103378|143.15395105234|142.62522724236|142.62522724236|142.62522724236|142.62522724236|142.62522724236|142.62522724236|140.16442604159|137.80274720389|137.80274720389|137.80274720389||137.80274720389|137.80274720389|137.80274720389|135.80694225319|134.91073038558|134.91073038558|132.28969788529|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175|130.95336971175||130.95336971175|130.95336971175|-141.9202162229|-141.9202162229|-141.9202162229|-141.9202162229|-141.9202162229|-141.9202162229|-141.9202162229|-141.9202162229||130.70698004398|130.70698004398|130.70698004398|130.70698004398||130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398|130.70698004398||129.71128581004|129.13864520343|125.46405456631|122.63788372854|122.63788372854|122.63788372854|122.63788372854|122.63788372854|122.63788372854|122.63788372854|122.63788372854|122.63788372854|122.63788372854|-125.91532532546|-125.91532532546|-125.91532532546|-125.91532532546|-125.91532532546|-125.91532532546|-125.91532532546|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414|-128.37867499414
01202|39150|/equities/visteon|R2000GROWTH|-103.92441445737|-103.92441445737|-103.92441445737|-106.85295996565|-107.28940089432|-109.80100211266|-110.28666431775|-110.72166864525|-110.72166864525|-110.72166864525|-110.72166864525|-112.53185316865||-114.12566933968|-115.63852379431|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|-117.07950552154|105.99165908671|105.99165908671|105.99165908671|105.99165908671|105.99165908671|105.99165908671|105.99165908671|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-118.09607885231|-122.0206400327|-123.77682648016|-124.81378071391|-124.81378071391|-124.81378071391|-124.81378071391|-124.81378071391|-127.37615042615|-127.37615042615||-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|-127.37615042615|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|115.67462994407|111.93514163572|111.29293470999|110.62909434261||108.09621644486|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-121.94075015846|-127.27805162871|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-128.05221827012|-129.23690840913|-133.20878354391|-134.0208664328|-134.0208664328|-134.0208664328|-134.0208664328|-134.0208664328|-134.0208664328|-136.25819472712|-136.25819472712|-136.25819472712|-136.25819472712||-136.25819472712|-136.25819472712|-136.25819472712|-136.92799673524|-137.01443810426|-137.51354032052|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.07388614516|-139.99903577015|-140.32587446819|-140.67708179299|-142.74601507357|-142.74601507357||-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-142.74601507357|-150.64917999033|131.94075749562|131.94075749562|131.94075749562|131.94075749562|131.94075749562||131.94075749562|131.94075749562|131.22973265301|130.6824808612|125.95830816853|125.48591163013|122.79378178223|118.59419475776|117.62282513032|117.62282513032||117.62282513032|117.62282513032|117.62282513032|117.62282513032||117.62282513032|117.62282513032|117.62282513032|117.62282513032|117.62282513032|117.62282513032|116.85089125864|116.85089125864|116.85089125864|116.85089125864|116.85089125864|116.85089125864|116.85089125864|115.45900466403|115.45900466403|112.39889407115|112.02918568695|112.02918568695|112.02918568695|112.02918568695||112.02918568695|112.02918568695|106.60353704122|102.48615101341|100.59072567096|99.776869414808|96.992657792306|96.081331822315|92.40805964673|91.813863851248|91.813863851248|91.813863851248|91.323184650936|87.093540688133|85.568298467636|83.47527200275|82.978637287941|81.347495050168|81.347495050168|81.347495050168|81.347495050168|81.347495050168|81.347495050168|81.347495050168|79.600696743568|79.274601182496|78.610391203072|76.941547781788|75.731157945883|75.169989125918|75.169989125918|75.169989125918|75.169989125918|74.043876772668|72.580699635375|69.829664549153|66.512122614428
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-16.542117219805|-16.652353028059|-16.727664130264|-17.031793904893|-17.128721814904|-17.128721814904|-17.128721814904|-17.190524584224|-17.366694351225|16.110297674842|16.110297674842|16.110297674842||16.110297674842|15.745858940734|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.943227451686|-16.946086479165|-16.98194771325|-16.98194771325|-16.98194771325|-16.98194771325|-16.98194771325|-17.068713524157|-17.068713524157|-17.102570165323|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.217890417765|-17.366760363047|-17.366760363047|-17.412304590203|-17.412304590203|-17.412304590203|-17.412304590203|-17.824227118997|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.922064414016||16.922064414016|16.922064414016|16.922064414016|16.922064414016|16.862848615637|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.816190726534|16.779694954279|16.779694954279|16.725537635357|16.488097987209|16.417887194989|16.402047033705|16.358751583538|16.358057764329|16.307831064466|16.307831064466|16.307831064466||16.307831064466|16.157034414348|15.928375324272|15.928375324272|15.830973078435|15.67580310683|15.175336009712|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-16.919603479875|-17.14594860979|16.025891243238|16.025891243238|16.025891243238|15.928666147865|15.928666147865|15.928666147865|15.736545392238|15.736545392238|15.736545392238|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266|-16.802996368266||-16.802996368266|-16.802996368266|-16.802996368266|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-16.83975006824|-17.218056114573|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063|15.837203729063||15.741337603893|15.676891347397|15.497169093544|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.38223852161|15.348321003422|15.168869066934|15.168869066934|15.168869066934|15.168869066934|14.992632018968||14.907046155484|14.907046155484|14.753662458561|14.61851365423|14.493799890704|14.493799890704|14.318666473171|14.209629287478|14.024660113664|14.024660113664||14.024660113664|14.024660113664|14.024660113664|14.024660113664||13.75962151776|13.585224461668|13.218149964365|13.218149964365|13.218149964365|13.140722398794|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179|12.941437436179||12.930151092952|12.930151092952|12.722389764196|12.42682183518|12.343135285532|12.265983767151|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.602403352696|-13.701225278597|12.095050335284|12.095050335284|12.095050335284|12.001444869964|11.976050118306|11.761639327212|11.761639327212|11.761639327212|11.761639327212|11.761639327212|11.761639327212|11.761639327212|11.761639327212|11.71126590217|-12.588951162001|-12.588951162001
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-33.41949033583|-33.41949033583|-33.432300989769|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281||-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.080081649281|-34.752311913678|-36.057825944685|-36.057825944685|-37.184806291552|28.782120634487|28.782120634487|28.782120634487|28.782120634487|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.054542137407|-31.908692016891|-32.847991668175|-33.618075012995|-33.618075012995|-33.618075012995|-33.618075012995|-34.925638437087|-36.556821134151|-38.734801056717|-38.985840747461|-42.478753628683|31.932838756976|31.932838756976|31.932838756976|31.932838756976||31.932838756976|31.932838756976|31.932838756976|31.932838756976|31.932838756976|30.838154191372|29.667392274403|29.13043564852|26.082150767202|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|24.1938816753|23.6862160516|23.6862160516|23.6862160516|23.511906287429|23.489019790988||23.489019790988|22.743356086259|21.456924175162|20.794693230411|20.261104105602|19.851227017122|18.076363479515|17.58028448587|17.58028448587|17.436060002143|17.436060002143|17.436060002143|17.436060002143|17.436060002143|-22.80242267557|-23.142622805771|-23.142622805771|-24.297357825368|-24.389286760853|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-25.488502675176|-26.024446679354|-27.114941492346|-28.429934067491|-28.963943016092|-28.963943016092|-29.52830284123|-30.372947565763|-31.513225944008|-32.769784511422|-34.284204338761|-34.873442998433||-34.873442998433|-34.873442998433|-34.873442998433|-35.846548043913|-35.939874792328|-35.939874792328|-36.673193772888|-38.290576652527|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-38.459285914216|-39.144205397272|-41.93578499545|-45.184089223426|-49.722253101712|-50.988850340408|-50.988850340408|-50.988850340408|-50.988850340408|-50.988850340408|37.509530020452|37.509530020452|37.509530020452|37.509530020452|37.509530020452||37.509530020452|37.509530020452|37.509530020452|37.509530020452|35.577121682406|31.782359383107|30.925397313966|28.354331561078|27.204871944177|27.204871944177|27.204871944177|27.204871944177|27.204871944177|24.992378922141|24.992378922141|21.327666092621|20.465575148425|20.465575148425|19.967862263611||18.308179262933|16.800101642322|16.800101642322|16.800101642322|16.800101642322|16.800101642322|13.100667773034|-12.577663975289|-12.577663975289|-12.577663975289||-12.685664995867|-12.685664995867|-12.957405682359|10.360280388458||10.360280388458|10.360280388458|9.5674423505674|9.5674423505674|9.5674423505674|9.5296579786815|9.2600091771592|8.923454796419|8.7775637475331|8.7775637475331|8.7775637475331|8.7775637475331|8.7363131418738|8.7363131418738|8.6186814192172|8.1107568082143|7.6808412137881|7.4581564867116|7.3923964460268|7.0948716043413||7.0948716043413|6.7409685319199|6.282181839759|6.1481130438986|5.8859365337362|5.8165738972547|5.7573523888346|5.7573523888346|5.7573523888346|5.7573523888346|5.7573523888346|5.7573523888346|-7.1046423443079|-7.1046423443079|-7.1046423443079|-7.1046423443079|-7.1046423443079|-7.1046423443079|-7.2584912785689|-7.4333238346488|-7.5209153474604|-7.9882169632155|-8.3247273332707|6.8762455612273|6.8762455612273|6.4052726858028|6.1386360717226|6.0062625488097|5.7711248751541|5.7270186287761|5.7270186287761|5.7270186287761|5.7270186287761|5.7116651383374|5.3446279728119|4.9751419186266|4.5762690570257
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342|106.402925342||106.402925342|106.01451179018|103.93502586672|101.90680152387|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-118.40413238863|-119.71912781141|-119.71912781141|-119.71912781141|-123.0279165522|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-124.94603493383|-127.44834849758|-128.27587822495|-128.27587822495|-128.27587822495|-128.27587822495|-128.27587822495|-129.94513287608|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-130.32794943931|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091|-134.86204675091||-134.86204675091|-134.86204675091|-134.86204675091|-136.37200751186|114.76772579986|114.76772579986|114.76772579986|114.76772579986|114.76772579986|114.76772579986|111.9352118212|111.9352118212|111.9352118212|111.9352118212|111.9352118212|111.52495179773|104.84661002292|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924||-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.57144880924|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-123.85677995908|-125.1813156365|-127.954514|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429||108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|108.77985303429|106.37511060003|104.90401498216|103.98573549528|103.98573549528|103.98573549528|103.98573549528||103.98573549528|103.98573549528|103.98573549528|103.98573549528|102.0969269887|96.113808646846|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582||92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|92.955827033582|90.781977359996|90.781977359996|90.781977359996||90.781977359996|90.781977359996|90.781977359996|90.781977359996||90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996||90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|90.781977359996|88.416082479939|85.253983076397|84.463591425488|77.372877378011|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578|73.779930288578
01206|17540|/equities/wd-40-company|R2000GROWTH|-238.60491605596|-238.60491605596|-239.39546676031|-239.96879543318|-239.96879543318|-239.96879543318|-243.43310339201|-246.22011335413|-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857||-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857|-246.41771910857|-249.01468810186|-249.73709500995|-249.73709500995|-249.79565189908|-249.88573019847|-250.10414910696|-250.6651741176|-254.95796290031|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-256.84534419222|-258.62205212031|-266.69616542828|-269.3539384573|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|251.14107435413|243.95768066919|243.95768066919||243.4688583249|243.4688583249|242.40465545725|242.40465545725|242.40465545725|242.40465545725|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634||-257.48885997634|-257.48885997634|-257.48885997634|-257.48885997634|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.63336460677|-259.98317774234|-260.81964512332|-260.9499394509|-260.9499394509|-267.92103800208|-269.15959404012|-269.15959404012|-269.15959404012|-271.26066089229|-274.67351145828|-275.74779844377|-280.50866307256|-281.9627172577|-281.9627172577|-281.9627172577|-281.9627172577|-286.3841237081|-292.41125541405|-293.28250774494|-295.69890217374|-301.53209436812|-313.58988606977|-313.58988606977|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256||-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-323.02362066256|-325.35486524355|-327.89152100629|-328.69113533306|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138|299.97769466138||298.68882746935|297.07360382139|297.07360382139|290.10901218056|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|286.09351360731|278.48444803481|-306.6205331538|-306.6205331538|-306.6205331538|-306.6205331538|-306.6205331538||-308.12309029078|-313.93919608593|282.90515771586|282.90515771586|282.90515771586|282.90515771586|250.71892658273|250.71892658273|250.71892658273|250.71892658273||250.71892658273|250.71892658273|250.71892658273|250.71892658273||250.71892658273|250.71892658273|250.71892658273|250.71892658273|250.71892658273|248.97883220293|248.9059117169|245.3324769626|245.3324769626|243.71940969206|242.19379905834|240.50089882893|239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214||239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214|239.23096202214|237.48283093063|235.00451765044|235.00451765044|235.00451765044|235.00451765044|235.00451765044|235.00451765044|231.56112956982|228.68836763817|228.68836763817|228.68836763817|228.68836763817|228.68836763817|221.55095861706|217.87884816365|217.30741870885|217.13521139363|214.7980103199|204.69556773419|188.55038636272|188.55038636272|188.55038636272|188.55038636272|188.55038636272|188.55038636272|188.55038636272|-198.59867991931|-198.59867991931|-198.59867991931|-198.59867991931
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481||-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.682511513481|-23.694457470322|-23.731620191362|-23.806244292554|-23.849160210619|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-23.854858071945|-24.043731326684|-24.209702088683|-24.226890433993|-24.245008090186|-24.245008090186|-24.245008090186|-24.42834314047|-24.432602285662|-24.526781160874|-24.623645446083|-24.639377943994|-24.639377943994|-24.859308101868|-24.871453976339|-24.897726297054|-25.055806954341|23.538602601799|23.538602601799|23.528830836477|23.528830836477|23.418701302411||22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.935015636705|22.923350181869|22.694832632598|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.413263821143|22.236375802262|22.236375802262|21.636528219894||19.315030749325|-21.331936361756|-21.331936361756|-21.510292656586|-21.510292656586|-21.802546429817|-21.908941401578|-22.120489903664|-22.749183325882|-22.749183325882|-22.749183325882|-22.749183325882|-23.13020394126|20.451661571561|20.451661571561|20.210736469757|20.068299382203|20.068299382203|20.068299382203|20.068299382203|20.068299382203|20.068299382203|20.046999711983|19.669195563695|19.669195563695|19.399809763635|19.399809763635|18.135900521504|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774||14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.799158965774|14.729066331329|14.615629257032|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|14.496315862506|13.998127886288|13.935698134627|13.878552550437|13.788892650754|13.788892650754|13.392873479006|13.392873479006|13.392873479006|13.392873479006||13.158400755611|13.158400755611|13.158400755611|13.158400755611|13.099334537417|12.969815849629|12.822573104795|-14.743463098818|-14.743463098818|-14.743463098818|-14.743463098818|-14.743463098818|-14.743463098818|12.885563914497|12.885563914497|12.885563914497|12.885563914497|12.885563914497|12.885563914497||12.503681466005|12.472701864134|12.458089174914|12.458089174914|12.07763235026|12.07763235026|12.07763235026|12.027369095809|11.713681772205|11.713681772205||11.713681772205|11.713681772205|11.313585363994|11.220006663677||10.884451609052|10.714945825379|10.316747917368|10.316747917368|10.316747917368|10.316747917368|10.124535301152|10.124535301152|10.124535301152|10.124535301152|9.7936242868175|9.7936242868175|9.6852771231057|9.5803076369367|9.2420085914491|8.812232230279|8.5842798265849|8.5443282617183|8.5443282617183|8.5443282617183||8.4761981978517|8.4313317950679|8.1500912966676|7.97690471863|7.97690471863|7.97690471863|7.6771163328406|7.5448516059713|7.1857800451478|7.1857800451478|7.1857800451478|7.1857800451478|6.9997558293034|-7.0527607033411|-7.0527607033411|-7.0527607033411|-7.0527607033411|-7.0527607033411|-7.0527607033411|-7.0527607033411|-7.1625118597525|-7.5733466263366|6.2955598895255|6.2955598895255|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849|-7.1299949611849
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|39.403704982559|39.403704982559|39.375378427142|39.375378427142|39.231253740119|39.210239224138|39.210239224138|39.10915629566|39.041562262511|38.973400742187|38.911979082648|38.911979082648||38.849975351298|38.758363622457|38.758363622457|38.706515941388|38.501128154074|38.330435853282|38.330435853282|38.137706656235|38.032377131534|37.766173980581|37.561858969648|37.429844359247|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.686682783198|35.537980064895|35.06053393102|34.790593705975|34.471404686336|34.471404686336|34.471404686336|34.208092701735|34.208092701735|33.932049658897|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037|31.932792842037||31.932792842037|31.932792842037|31.897826499019|31.718696508445|31.225219207381|31.073576244353|30.958418193392|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.81149973059|30.615433047145|30.615433047145|30.065758305489|29.800008329748|29.323944850468|29.323944850468|29.244536594139|29.244536594139|29.244536594139|29.244536594139||29.244536594139|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.862289404898|28.524211009376|28.237457257766|28.06469985764|28.06469985764|27.811914759418|27.811914759418|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.785472968016|27.533420669899|27.533420669899|27.533420669899||26.394910825476|25.718511595974|25.002236382442|24.904510335766|24.904510335766|24.904510335766|24.904510335766|24.900012047912|24.891680434705|24.750200805136|24.748334248208|24.748334248208|24.698470789885|24.698470789885|24.297745606077|23.788327896022|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-27.014657169128|-28.311946852149|25.034458812703|25.034458812703|25.034458812703|25.034458812703||25.034458812703|25.034458812703|25.034458812703|25.034458812703|24.099399443721|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382|23.605675787382||23.605675787382|23.605675787382|22.423484054597|21.507159356046|20.040733368053|18.576925205802|18.199360979503|-19.82783967064|-19.82783967064|-19.82783967064||-19.82783967064|-20.030376975251|-20.232571052308|-20.232571052308||-20.232571052308|-20.232571052308|-20.232571052308|-20.232571052308|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.525500620742|-20.59560929863|-20.59560929863|-20.906788419003|-21.052347699739|-21.052347699739|-21.052347699739||-21.052347699739|-21.099830777488|-21.355922123946|-21.379728268624|-21.379728268624|-21.379728268624|-21.379728268624|-21.761364458932|-22.133183054277|-22.311868937092|-22.323744543478|-23.118490998044|-23.118490998044|-23.118490998044|-23.196443276809|-23.196443276809|-23.196443276809|-23.196443276809|-23.196443276809|-25.4827652035|-27.448606285546|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|25.067776567347|24.726419535619|24.683922970384|24.683922970384|24.683922970384
01209|977671|/equities/ingevity-corp|R2000GROWTH|-76.380293809|-76.802151245619|-76.802151245619|-78.227392985584|-79.159323403307|-80.500082118719|-80.65120411737|-80.653835517645|-82.15412673076|-82.535186662596|-82.535186662596|-84.088540702309||-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-84.353525306219|-85.064672418694|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|79.340275815435|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-83.315325982603|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008||-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.336767227008|-85.499186231642|-86.410599864006|-86.410599864006|-87.794274184969|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494||81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|81.650702441494|80.95473928015|80.95473928015|79.759443273229|79.759443273229|79.759443273229|79.759443273229|78.825560123236|78.825560123236|78.825560123236|75.514513791172|73.672512492171|71.523348129051|69.76782086192|-76.668053631409|-76.668053631409|-76.668053631409|-76.668053631409|-76.668053631409|-76.668053631409|-77.12639738073|-77.12639738073|-77.12639738073|-77.12639738073|-77.12639738073|-77.12639738073|-77.837666045185|-77.843656223199|-77.843656223199|-79.888513001227|-80.386287378579|-80.386287378579||-80.386287378579|-80.386287378579|-80.386287378579|-80.386287378579|-80.386287378579|-80.386287378579|-80.391956981943|-80.391956981943|71.83218178138|71.83218178138|71.83218178138|71.83218178138|71.83218178138|71.290926025806|70.792026147244|69.640586862959|67.552593242236|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493||-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-74.292386910493|-77.39320532169|70.590200371015|70.590200371015|70.590200371015|70.590200371015|70.590200371015||70.590200371015|70.590200371015|70.590200371015|70.590200371015|70.590200371015|70.590200371015|70.590200371015|70.590200371015|69.340060732803|69.340060732803||69.340060732803|68.869448274526|68.869448274526|68.869448274526||67.335498591433|66.661108410105|66.150615786635|66.150615786635|66.150615786635|66.129573079307|66.086749629134|65.423949084992|65.423949084992|65.423949084992|65.423949084992|65.423949084992|64.115818923187|64.115818923187|64.115818923187|64.115818923187|64.115818923187|64.115818923187|64.115818923187|64.115818923187||64.115818923187|64.115818923187|60.861576232063|60.578394097875|60.578394097875|60.578394097875|60.578394097875|60.578394097875|59.466208622595|59.466208622595|59.466208622595|59.466208622595|57.545232108059|52.304702232086|51.777946377601|-59.713476310752|-59.713476310752|-59.713476310752|-59.713476310752|-59.713476310752|-61.239415842717|56.146931379835|56.146931379835|56.146931379835|56.146931379835|56.146931379835|56.146931379835|56.146931379835|56.146931379835|54.691828549399|54.691828549399|53.669233101991|53.669233101991|52.894147204456|51.88349882662|50.308329969641|49.22925822602
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-85.50215538575|-85.50215538575|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926||-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-85.938086260926|-86.501632202082|-89.908481903002|-91.122751786892|-91.394171161325|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-95.89753178502|-96.042257403278|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512||84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.707376381512|84.354668825595|82.214967535302|80.057193118516|77.979881425901|77.811699177605|77.811699177605|77.811699177605|77.811699177605|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-92.886845546711|-93.951499256546|-97.384440617489||-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-100.48622811492|-101.02858684522|-105.68787710382|-108.55157833313|-108.9953428928|-111.3400487573|-114.43326536312|-114.43326536312|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-119.2597616892|-120.62794947414|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339|-120.66601834339||-120.66601834339|-120.66601834339|-120.66601834339|-123.55180507294|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|102.5214983117|92.718328914316|-115.79674293029|-115.79674293029|-115.79674293029|-121.7524938741|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109|100.81015479109||98.297341739042|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.36519476839|-113.6463271983|-118.19591902445|93.665368411824|91.810966224455|91.037183676587|90.082980591308|86.614425507134|81.427594644721||81.427594644721|79.251414454641|79.251414454641|75.234871704658|75.234871704658|75.234871704658|75.234871704658|75.234871704658|75.234871704658|75.234871704658||75.234871704658|74.217082164111|72.527082216374|72.527082216374||71.25415776795|71.167022425|66.542251699572|62.702070149454|62.009234437978|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176||61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.853709100176|61.671342715609|61.561594903454|61.561594903454|-74.875008560415|-74.875008560415|-74.875008560415|-74.875008560415|-74.875008560415|-74.875008560415|-74.875008560415|-74.875008560415|-76.223784972115|-76.223784972115|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324|-77.191256596324
01211|7926|/equities/terex-corp|R2000GROWTH|-48.234069353001|-48.669037248932|-48.669037248932|-49.779692829504|-49.779692829504|-49.779692829504|-50.166881760904|-50.649869080991|-51.230964789357|-51.419406398101|-52.70100432851|47.318060372798||47.318060372798|47.318060372798|47.318060372798|47.318060372798|47.318060372798|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|47.276535517248|46.17059655352|45.061219164216|44.708559891427|44.708559891427|43.783350729108|43.524580822124|43.489450478424|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|-47.943257734225|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594|42.581753241594||42.581753241594|42.581753241594|41.512194653568|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-47.264346101135|-49.328995150825|-51.18666184666|-51.797764600673|-52.802295275704|-53.170582846553|-54.198559314841|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497||48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|48.82788991497|47.727100473489|47.38178031295|46.130310348333|44.654789928663|43.569211116618|43.555795415529|43.555795415529|43.555795415529|43.314966571047|43.314966571047|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078||42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.373370032078|42.076521825532|41.396690103456|40.871313940084|40.871313940084|40.871313940084|40.218682910111|39.355758721195|38.748620199454|37.897759975901|37.897759975901|37.897759975901|37.897759975901|37.87397715979|37.87397715979|37.87397715979|37.87397715979|36.183209815877|35.935737202849|35.757786546591|35.757786546591|35.757786546591|35.757786546591||35.037441659943|35.037441659943|35.037441659943|35.037441659943|35.037441659943|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.632400265176|34.539966693614||34.539966693614|34.539966693614|34.539966693614|34.539966693614|34.539966693614|34.539966693614|34.539966693614|33.109405640203|32.371059759283|32.371059759283||32.371059759283|32.371059759283|32.371059759283|32.371059759283||32.371059759283|32.371059759283|32.371059759283|32.371059759283|32.371059759283|32.371059759283|32.371059759283|31.981418319118|31.981418319118|31.981418319118|31.981418319118|31.981418319118|31.264352263755|30.591004095416|30.200336573235|29.365132350675|29.365132350675|29.365132350675|29.365132350675|29.365132350675||29.365132350675|29.365132350675|27.824591551613|27.184979743361|27.184979743361|27.184979743361|25.740591990359|25.740591990359|25.601253153812|25.601253153812|25.601253153812|25.601253153812|24.976392032848|23.864228829341|23.864228829341|23.864228829341|23.864228829341|23.749801220455|23.749801220455|23.749801220455|23.749801220455|23.749801220455|23.749801220455|23.749801220455|23.094777917374|22.71530930147|22.000899702812|21.734888507818|21.637826789097|21.637826789097|21.637826789097|21.637826789097|21.637826789097|21.400295748397|21.345885186377|20.984315771729|20.26368416114
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691|68.344345718691||68.344345718691|68.299274716189|66.694195095489|66.409001004781|66.409001004781|64.883194770908|64.883194770908|64.883194770908|64.883194770908|64.025068113645|63.236590726994|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|62.482758128536|61.230075585857|61.230075585857|60.785639166849|59.878201994899|59.878201994899|59.878201994899|-64.148015509066|-64.148015509066|-64.148015509066|-64.148015509066|-64.786467139387|-65.137373147699|60.454970055226|60.454970055226|60.454970055226|60.454970055226|60.454970055226|60.454970055226|60.454970055226||60.454970055226|60.454970055226|60.183022478557|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.618134226469|-64.859981040196|-64.859981040196||-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-64.859981040196|-65.410686766671|-65.410686766671|-65.410686766671|59.566660961337|59.566660961337|59.566660961337|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|59.197057048321|58.739511586826|57.93278874468|57.297543303958|56.87288111575|56.87288111575|56.87288111575|56.87288111575|56.66571319244|56.127916355458|56.127916355458|55.848797713747|55.118663694054|54.612959651582|54.459953710363|53.69917082018||53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.69917082018|53.005948698492|53.005948698492|53.005948698492|-59.519834340566|-59.519834340566|-59.519834340566|-59.519834340566|-59.519834340566|-60.114816891875|-60.190908259514|-60.916616109127|-60.916616109127|-61.290855493951|-61.290855493951|-61.628726419263|55.869933555126|55.869933555126|55.869933555126|55.869933555126|55.869933555126||55.75455289152|55.447880906823|54.751533264323|54.316753328292|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|-59.457731379297|54.156517239107|54.156517239107|54.156517239107|53.304186948685|52.853073162426|52.853073162426|52.853073162426|52.853073162426||52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426||52.853073162426|52.853073162426|52.853073162426|52.853073162426||52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|52.853073162426|51.78341298036|50.142128042956|49.759850130871|49.759850130871|49.562597474539|49.562597474539||49.562597474539|49.562597474539|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.096166617193|48.071855128383|46.55973878581|46.55973878581|46.55973878581|46.55973878581|46.55973878581|46.55973878581|46.55973878581|44.562148502808|44.562148502808|44.000184080902|44.000184080902|43.304465731179|43.304465731179|43.304465731179|43.304465731179|43.304465731179|43.304465731179|43.304465731179|43.304465731179|42.941072526017|42.017114032981|42.017114032981|40.900404150483|-46.074405872319
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|83.920814462331|82.356765377705|82.356765377705|82.356765377705|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963|80.392109689963||80.392109689963|80.392109689963|80.392109689963|79.03044454582|79.03044454582|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|78.923563395079|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|-86.773466902094|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255||75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|75.969979204255|73.892195504593|73.09244239958|68.660543316292|67.981073028166|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806|67.768409289806||66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|66.767141242935|65.649042655046|64.744747532065|64.744747532065|64.744747532065|64.744747532065|64.744747532065|64.705743565223|64.214158126669|62.638187822683|62.638187822683|62.540956608287|62.540956608287|62.000240025511|61.825818469779|61.691464135664|61.658851514942|60.3159509088|59.259395693747|59.259395693747|59.259395693747|58.072104664873|57.84840449562|57.84840449562|57.84840449562|57.84840449562|57.482622986263|55.749750773635|55.749750773635|54.750835277997|54.319511784387||54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.319511784387|54.164580932458|54.164580932458|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|54.09788008834|53.555213390861|53.555213390861|53.555213390861|53.555213390861||53.440510427846|53.440510427846|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|53.352784757629|51.847598758763|51.847598758763|51.560110003226|51.13567787461||49.291852785414|49.291852785414|49.291852785414|49.291852785414|47.235392704348|41.984324921877|41.80369556139|39.870772761218|37.784378610183|37.784378610183||37.784378610183|37.509772756205|37.509772756205|37.509772756205||37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.509772756205|37.167003346209|37.167003346209|36.671162606085|36.188911425129|36.188911425129|36.188911425129|36.188911425129||36.188911425129|36.163788463292|35.693930574718|34.806918282|34.806918282|34.806918282|33.869759279925|33.869759279925|33.869759279925|33.869759279925|33.869759279925|33.869759279925|33.869759279925|30.868065205369|30.813237284156|30.813237284156|30.813237284156|29.649660896469|29.649660896469|29.649660896469|29.649660896469|29.649660896469|29.649660896469|29.649660896469|28.961272749177|28.961272749177|28.961272749177|28.961272749177|28.961272749177|28.961272749177|28.961272749177|28.859659549121|28.717241892686|28.040269252846|27.600853996353|26.706505966272|26.039269567824
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|99.077785717235|99.077785717235|99.077785717235|99.077785717235|99.077785717235|98.689551360796|98.689551360796|98.418996907325|98.418996907325|98.418996907325|97.506965366535|97.506965366535||97.506965366535|96.121627930725|94.976301965807|94.494688256685|94.484643764054|94.484643764054|94.484643764054|94.484643764054|94.484643764054|94.484643764054|94.484643764054|92.093493800203|91.398328309633|88.717584721885|-95.59212947704|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-95.628715740515|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.189065612951|-96.747297143052|91.789492979576||91.789492979576|91.789492979576|91.789492979576|91.789492979576|90.647768010619|90.359739928248|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|89.51204341612|87.995043476|87.000049069607|84.902272386775|84.440307585648|84.010345000085||83.230379230509|81.544309120189|79.678119956134|79.586805461379|79.469227815703|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-85.901063039742|-87.130629516135|-88.924029218368|-90.88336484875|-91.12188487967|-91.12188487967|-91.12188487967|-91.12188487967|-92.860426542054|-93.938021190366|86.729901417673|86.393223560055|86.29747177517|85.711081360839|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918|85.524590133918||-91.75340805691|-91.75340805691|-91.75340805691|-91.75340805691|-91.75340805691|-91.75340805691|-93.109949802684|-93.109949802684|86.911292718112|86.911292718112|86.911292718112|86.911292718112|86.911292718112|85.740885070364|85.453205430287|83.782448596179|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|83.171180938546|82.048423824411|82.048423824411|82.048423824411|80.879899696191|80.879899696191|80.808814066651|80.808814066651|80.808814066651|80.808814066651||80.808814066651|80.808814066651|80.808814066651|80.808814066651|80.808814066651|78.774792373184|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.603440655999|78.498283394299|78.498283394299|78.498283394299|78.498283394299||78.498283394299|78.498283394299|78.498283394299|78.498283394299|77.126979836846|76.976645585591|75.411827851991|74.990924413182|72.42157783241|71.814497505353||71.814497505353|71.814497505353|71.814497505353|71.814497505353||71.814497505353|71.814497505353|71.814497505353|71.814497505353|71.814497505353|69.408884828539|67.422095423773|67.114937391036|67.114937391036|67.114937391036|67.114937391036|67.114937391036|67.114937391036|65.909371894988|64.94007895785|64.94007895785|64.94007895785|64.94007895785|64.94007895785|64.94007895785||64.94007895785|64.94007895785|64.933972923816|64.088860397935|63.872743536743|63.872743536743|63.872743536743|63.769160299072|62.892520619516|62.892520619516|62.892520619516|62.892520619516|62.892520619516|60.832245827918|60.525275973484|-64.906204281234|-64.906204281234|-64.906204281234|-64.906204281234|-65.397040214538|-65.397040214538|-66.976716901048|-66.976716901048|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945|-67.231366344945
01215|100223|/equities/intracellular-th|R2000GROWTH|32.553513057887|31.915847257177|30.717050609102|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912|30.450784809912||30.450784809912|30.364481960761|29.43498127883|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-33.621564020767|-34.064516506873|-34.348400922045|-36.026534870184|-37.766689114823|-37.766689114823|-37.766689114823|-38.182432816044|-38.297702442293|-38.313313744151|-38.313313744151|-38.313313744151|-38.313313744151|-38.313313744151|-39.784795626096|-40.343676044218|-40.343676044218|-40.343676044218|-40.343676044218|-40.343676044218|-41.659638989493|-41.760759155535|-43.326377224683|-44.115696933269|-44.235414467957|-44.235414467957|-44.235414467957|-44.235414467957|-44.235414467957||-44.235414467957|-44.235414467957|-44.235414467957|-44.235414467957|39.788777366492|39.788777366492|39.788777366492|39.788777366492|39.788777366492|39.311419821683|38.694655301766|38.694655301766|38.400825568428|38.400825568428|38.083004412815|38.083004412815|38.083004412815|36.943617540118|36.072908301615|35.429030143368|35.429030143368|35.429030143368|35.429030143368|35.429030143368||35.429030143368|34.834475741505|34.546583501726|34.546583501726|34.546583501726|34.546583501726|33.640093423956|32.475905537277|32.475905537277|32.475905537277|32.475905537277|32.475905537277|31.903782234886|30.09641330652|30.09641330652|30.09641330652|30.09641330652|30.09641330652|30.09641330652|30.09641330652|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-34.69578050018|-35.17753488091|-35.600038120784|-36.162384609647|-36.162384609647|-36.162384609647|-36.162384609647|-36.162384609647|-36.435984192366|-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424||-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424|-36.729608303424|-37.272065116428|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-38.479378096012|-39.834865110613|-40.576685786706|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.824786519289|34.47991713851|34.47991713851|34.47991713851||34.47991713851|33.924353274696|33.337690611671|33.337690611671|32.143545013877|30.545743154389|30.434498815014|30.434498815014|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229|30.378054341229||30.378054341229|30.378054341229|29.609505874749|28.761838399164|28.761838399164|28.761838399164|28.761838399164|28.531210222501|28.183635606058|28.183635606058||28.183635606058|27.921849718157|27.921849718157|27.921849718157||27.25798913115|26.091377270152|25.480974528447|24.792743820781|24.792743820781|23.618604071531|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952||22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|22.823226589952|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-27.125809721306|-28.18756596706|-29.064517096917|-29.111873390548|-29.111873390548|-29.179487071956|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052|-29.46320883052
01216|101868|/equities/instld-buld|R2000GROWTH|-125.88274927307|-125.88274927307|-127.25138992919|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778||116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|116.74669042778|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|115.52235369514|114.9292843588|114.37809507138|113.07593686588|111.15104164026|110.72072180702|110.72072180702|110.72072180702|110.72072180702|110.72072180702|109.78691481434|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-120.6809662821|-123.08612524459|-123.08612524459|-123.08902916852|-124.80559227139|114.65567512899|114.65567512899|114.65567512899|114.65567512899|114.65567512899||114.65567512899|114.65567512899|112.63408279849|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.13733717584|-122.34092337979|-123.46380665449|-124.67200440993|-126.4905629647|-126.96451627019|-127.44716846262|-127.44716846262|-127.44716846262|-127.44716846262|-127.44716846262|-127.44716846262|-128.97028859255|-128.97028859255||-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-128.97028859255|-134.27810089453|-135.76882143319|-135.76882143319|-135.76882143319|-135.92869366871|-140.08410421198|-140.26086055871|-140.26086055871|127.76220688854|127.76220688854|126.53078699149|125.51754517067|123.0778323755|122.64425019262|121.14611506753|121.14611506753|119.72845538781|118.55883549622|118.55883549622|118.55883549622|118.55883549622|118.55883549622|116.79982364367|112.35212532913|112.35212532913|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148||-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-123.35458576148|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-124.08163829119|-126.70384066305|-126.70384066305|-126.70384066305|-126.70384066305|-127.96148769283|-132.40054333899|114.41721601064|114.41721601064|114.41721601064|114.41721601064|114.41721601064|114.41721601064||114.41721601064|111.9013429171|109.51871421669|105.8741273652|104.48903123654|-121.07551755195|-121.07551755195|-121.07551755195|-121.07551755195|-121.07551755195|-121.07551755195|-121.39279883973|-121.44588665027|-127.91932258626|106.022379332|106.022379332|106.022379332|103.10541961504|101.10435451747||98.7301535903|98.7301535903|98.7301535903|98.7301535903|98.7301535903|98.7301535903|98.7301535903|97.276349277074|97.276349277074|97.276349277074||97.276349277074|97.276349277074|97.276349277074|97.276349277074||97.276349277074|97.276349277074|97.276349277074|96.521848254213|96.521848254213|91.713164387819|89.032408673097|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456|86.906089594456||86.906089594456|86.906089594456|86.906089594456|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-105.34146265026|-107.92384077703|-109.81149341437|-113.26166123121|-116.23174545327|-116.23174545327|-116.23174545327|-118.16415905466|-120.9290632088|108.92122944408|108.92122944408|108.92122944408|108.92122944408|108.92122944408|108.92122944408|105.32081168022|101.9020116895|99.270014666797|97.837237145373
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|152.15731235215|150.84995163677||150.84995163677|150.84995163677|150.74605188102|148.92367140155|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|148.50772450924|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043|-156.12963280043||-156.12963280043|-156.12963280043|-156.12963280043|-157.05417322623|-157.05417322623|-158.48357396703|-158.48357396703|-158.48357396703|-160.06730657795|-160.37513495349|-160.37513495349|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253||-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-161.60539559253|-163.27265176649|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.76416160568|155.00850923309|154.46612059021|154.4451298862|153.75736460745|152.45187372116|152.45187372116|152.3554118888|151.32879932902|150.9258794628|148.52820648997|148.39351805749|148.39351805749|148.05515721481|148.05515721481|147.72405638342||147.20939484582|147.20939484582|147.20939484582|147.20939484582|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|145.30143170669|143.04603116065|139.97336999078|138.36012686094|138.36012686094|138.36012686094|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.8927299414|136.82525718587|136.49473241057|134.800995126|134.800995126|134.800995126|134.800995126|134.800995126||133.69338926296|133.69338926296|132.98321208933|132.29078907413|131.9397651293|129.84195365929|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|129.7750554475|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349||128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349||128.57078360349|128.57078360349|128.57078360349|128.57078360349||128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|128.57078360349|127.8334977134|127.8334977134|127.8334977134|127.8334977134|127.8334977134|127.8334977134||127.8334977134|127.8334977134|127.8334977134|127.8334977134|127.8334977134|127.8334977134|127.8334977134|127.8334977134|122.30054908151|121.59588355375|121.59588355375|121.59588355375|121.59588355375|115.19627629181|115.19627629181|113.46530512594|111.63700462737|-119.79211518381|-119.79211518381|-119.79211518381|-120.76790594629|-123.90711651435|-124.08051340131|-124.08051340131|-124.08051340131|-124.08051340131|-125.44168643982|-127.52576001519|-130.12695623365|120.12546965479|120.12546965479|120.12546965479|120.12546965479|119.75274199247|119.05638460318|118.61153744768|118.15392800515
01218|21153|/equities/cabot-corp|R2000GROWTH|-52.885605450534|-52.885605450534|-52.885605450534|-54.097062027082|-54.580069130908|-54.620146043814|-54.620146043814|-55.176829929392|-55.778802094686|-55.778802094686|-56.095890877234|-56.440850663669||-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.440850663669|-56.7255313373|-56.7255313373|-56.988366389318|-60.085408396239|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423||-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-60.266879703423|-61.314309704989|-61.318399443328|-61.495306966344|-61.495306966344|-61.495306966344|-61.495306966344|-63.373119139715|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786|60.384189450786||59.139101492085|59.119556306377|58.567931769827|58.567931769827|58.567931769827|58.353812136627|58.062878511866|58.062878511866|58.062878511866|57.989055358574|57.989055358574|57.989055358574|57.989055358574|57.989055358574|57.989055358574|57.989055358574|56.604504597634|55.17111737248|53.38327021391|53.38327021391|53.38327021391|53.38327021391|53.304186659729|52.147985914985|52.102204724196|51.101245202254|51.101245202254|51.101245202254|51.101245202254|51.101245202254|50.81549569151|49.879204133641|49.879204133641|49.879204133641|49.879204133641|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527||49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.851226843527|49.419140326901|49.010468569196|49.010468569196|49.010468569196|49.010468569196|48.12829896123|47.553108439521|47.405118343649|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|47.152079709756|46.651086328927|46.651086328927|46.228216172778|46.228216172778|46.228216172778|46.228216172778||44.975794687893|44.023105505469|44.018032919922|44.018032919922|43.793973803033|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-47.688568053212|-49.788961977392|45.35456200367|45.35456200367|45.35456200367|45.35456200367|45.35456200367||45.35456200367|45.35456200367|45.003595784929|45.003595784929|44.430892198374|44.430892198374|44.430892198374|43.430989814125|41.578635160221|41.578635160221||41.578635160221|41.578635160221|41.578635160221|41.578635160221||40.888375955468|40.888375955468|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736|40.565401444736||40.565401444736|40.565401444736|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|39.696805793574|37.367561374032|36.793374273953|-40.836564587717|-40.836564587717|-40.836564587717|-40.836564587717|-40.836564587717|-40.912848736583|38.300541746102|38.300541746102|38.300541746102|38.300541746102|38.300541746102|38.300541746102|38.257977523286|38.257977523286|37.429259240724|37.429259240724|37.394259774492|37.394259774492|37.394259774492|37.394259774492|36.772512581399|36.238901511885
01219|15302|/equities/aaon|R2000GROWTH|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494||43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.042207596494|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|43.031897624615|42.820442924106|42.154934310476|41.024927350724|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.779376038266|-42.997640830889|-43.098490430928|-43.36566306258|-43.36566306258|-43.36566306258|-43.36566306258|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869||-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.497045628869|-43.629132726854|-43.629132726854|-43.796812988062|-44.004591239033|-44.004591239033|-44.004591239033|-44.4067669583|-44.946410783202|-45.15878871643|-45.278098463609|-45.482330507254|-45.502034286896|-45.710356028116|-45.710356028116|-45.710356028116|-45.710356028116|-45.710356028116|-46.14627301853|-46.14627301853||-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.14627301853|-46.26641567726|-46.54323841222|-47.138599354777|-47.195664466259|-48.053228335171|-48.053228335171|-48.600254646705|-49.197484333216|-49.197484333216|-49.197484333216|-49.197484333216|-49.197484333216|-49.44942869842|-49.476066552252|-49.476066552252|-49.476066552252|-49.476066552252|-49.951950637198|-49.951950637198|-49.951950637198|-50.482723862701|-50.94660166568|-50.94660166568||-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-50.94660166568|-51.864002215271|-52.377223954604|-52.440585460689|-52.440585460689|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-52.973444434125|-53.954382653721|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359|48.629144411359||48.629144411359|48.629144411359|48.629144411359|48.500160779196|47.958511341101|47.275013804973|46.091123449074|45.923472152007|45.495188676099|45.495188676099|45.495188676099|45.495188676099|44.679096816624|44.437330694822|44.279811933998|43.906458196115|43.586062017493|43.245141189545|43.245141189545||42.744370293286|42.744370293286|42.626522938043|42.216135995951|41.62695882125|41.62695882125|41.396621039656|40.820105965624|40.820105965624|40.820105965624||40.820105965624|40.820105965624|40.250877209011|40.250877209011||40.250877209011|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904|39.801857611904||39.801857611904|39.801857611904|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|39.156640420408|36.89626501451|-41.868102986588|-41.868102986588|-41.868102986588|-41.868102986588|-41.868102986588|-41.868102986588|-42.035115726539|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.852141051641|39.281824594461|39.12250119193|39.12250119193|38.627779229301
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-106.73527546046|-106.73527546046|-106.73527546046|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.93741766648||100.93741766648|100.93741766648|100.93741766648|100.93741766648|100.73435684527|100.36184401883|100.36184401883|100.36184401883|99.844440829768|99.844440829768|98.926495519527|98.926495519527|98.926495519527|98.926495519527|98.926495519527|98.926495519527|98.114856895748|96.471510340707|95.766490073283|95.766490073283|95.267211802888|94.373686425807|94.373686425807|94.373686425807|94.373686425807|93.574097334149|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|-100.53896925598|94.946629802398|94.946629802398|94.946629802398|94.946629802398|94.946629802398|94.43959309438|94.268972289159|94.268972289159|93.484966582275||93.406011850582|93.406011850582|93.406011850582|93.406011850582|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529||-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.248940974529|-98.478323113839|-98.478323113839|-99.11813580981|-99.207924710282|-99.529228847419|-99.529228847419|-100.67913973905|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-100.70695024659|-101.86348274361|-101.86348274361|-101.86348274361|-101.86348274361|-101.86348274361|-102.44318972245|-102.44318972245|-102.44318972245|-102.44318972245|-102.44318972245|-102.44318972245||-102.44318972245|-102.44318972245|-102.44318972245|-102.93479897248|-102.93479897248|-102.93479897248|-103.80422143657|-104.14635986442|-104.45817718633|-105.65797636385|-108.12830376487|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|97.421947513331|96.647717831653|95.931626129197|95.931626129197|95.931626129197|95.931626129197|95.931626129197|95.931626129197||94.021809048175|93.893219204105|93.893219204105|93.893219204105|91.662548499678|-104.63643501385|-104.63643501385|-104.63643501385|-104.63643501385|-104.63643501385|-107.32770334994|-107.95344440947|-107.95344440947|-107.95344440947|-107.95344440947|-107.95344440947|-107.95344440947|-110.48950205333|-110.48950205333||-112.06499789033|99.540560374946|98.457285812928|96.492537316827|94.81448958665|94.533875182269|89.84430557158|88.309518026412|88.309518026412|88.309518026412||88.309518026412|88.309518026412|88.309518026412|88.309518026412||86.943910359344|85.93268092363|84.066041059686|84.066041059686|84.066041059686|82.77726774237|82.700851758558|82.638170383858|82.191297476476|82.155885847615|81.6859865809|80.585538085359|79.026154818421|78.604617346532|76.527365741914|76.527365741914|76.48094829535|76.48094829535|75.687164348756|75.529625409615||75.441808587723|75.012007693906|73.970566833968|73.107299686532|72.625673030459|72.625673030459|72.177683704973|72.177683704973|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-78.582288736266|-79.354767686969|-80.067513870803|74.826712475581|74.826712475581|74.826712475581|74.826712475581|74.826712475581|74.826712475581|74.826712475581|74.826712475581|67.974335918655|67.974335918655|67.604262945641|66.930845496378|66.108717438602|64.924689077695|64.01850285275|64.01850285275
01221|1096076|/equities/svmk|R2000GROWTH|-20.420763525559|-20.420763525559|-20.420763525559|-20.969642617675|-20.969642617675|-20.969642617675|-21.248137989128|19.596131664336|19.596131664336|19.596131664336|19.596131664336|19.596131664336||-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.927847578706|-20.958021108238|-20.958021108238|-21.735023542607|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579||20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.161205327579|20.060229129337|19.437873910414|19.437873910414|19.342128875505|19.342128875505|18.920698301274|18.799665601473|18.61546141066|18.112734650659|17.99998214409|17.794536777837|17.757867623889|17.757867623889||17.757867623889|17.688741685641|17.58304649116|17.311106172626|17.311106172626|17.254562977756|16.748125001021|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|16.675056581429|-18.489937538646|-18.950045426126|-18.950045426126|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.597113597764|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592|-19.888863937592||-19.888863937592|-19.888863937592|-19.888863937592|-20.144016787449|-20.162859583391|-20.162859583391|-20.654843807765|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-20.971554830763|-21.627839277291|-22.51065359966|-22.928427176766|-22.928427176766|-22.928427176766|-23.582565137256|-23.582565137256|-23.97751164051|-25.510657359186|-25.763587289799|-25.763587289799|-25.763587289799|-27.288379287706||-27.288379287706|24.990690231338|24.732432471398|24.654924828348|24.580473112328|24.387192063048|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636||24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|24.281685772636|23.837428559968|23.77096098405|23.77096098405|23.367185373991||23.367185373991|23.367185373991|23.367185373991|23.367185373991||23.367185373991|22.896317133074|22.119292083455|21.782316773608|21.782316773608|21.782316773608|21.782316773608|21.782316773608|21.023684494446|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048|-23.019793383048||-23.019793383048|-23.019793383048|-23.371437990849|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-23.57030495515|-24.278672100333|-24.305192180505|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585|-24.588809508585
01222|8243|/equities/intl-game-tech|R2000GROWTH|19.707346748243|19.707346748243|19.707346748243|19.707346748243|19.707346748243|19.267329347277|19.041599155347|19.041599155347|19.041599155347|19.041599155347|19.041599155347|18.977332619474||18.890701139313|18.890701139313|18.890701139313|18.633200155741|18.282644893335|17.89793994869|-20.521623752658|-20.521623752658|-20.521623752658|-20.521623752658|-20.521623752658|-21.066248520816|-21.425306071721|-21.425306071721|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-21.934660914417|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-22.183164349888|-24.140181903148|-24.437424319877|-24.857634086164|-24.857634086164|-24.857634086164|-24.857634086164|-24.857634086164|-25.460653855572|-25.838527549383||-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|-25.850876023385|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|23.109506209715|22.88334060601|22.54794839287|22.54794839287|22.54794839287|21.67367589103||21.244739607825|21.07776639622|20.754741008211|20.706778228931|20.706778228931|20.334754189576|19.725281936951|19.592261481957|19.592261481957|18.853067769774|18.853067769774|17.937813218179|17.553032380279|16.485107931755|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.598676103487|15.528528630881|-18.057140700784|-18.057140700784|-18.057140700784|-18.057140700784|-18.057140700784|-18.057140700784|-18.873195381663|-18.873195381663|-18.873195381663|-18.873195381663|-18.873195381663|-18.873195381663|-18.95855068686|-19.076168108013|-19.136003374753|-19.136003374753|-19.136003374753||-19.136003374753|-19.136003374753|-19.406114445458|-20.111993996054|-20.111993996054|-20.111993996054|-20.593793568512|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.449907797527|16.113949352091|16.113949352091|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368||-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|-18.94880001368|15.929921307334|15.929921307334|15.929921307334|15.929921307334|15.929921307334|15.929921307334||15.780952341479|15.780952341479|15.46802697643|15.46802697643|15.391325118398|15.391325118398|15.391325118398|14.48636121469|14.366223832452|14.366223832452||14.366223832452|14.034625895501|14.034625895501|14.034625895501||14.034625895501|13.925499999221|13.925499999221|13.925499999221|13.925499999221|13.448888288268|12.839370288594|12.832222027936|12.832222027936|12.832222027936|12.832222027936|12.194690699222|11.378542486559|11.378542486559|11.378542486559|11.378542486559|11.378542486559|11.378542486559|11.378542486559|11.378542486559||11.378542486559|11.378542486559|10.624693925158|10.624693925158|10.200721589477|10.011001524827|9.3572236536845|9.2491369776047|8.5573211040047|8.5573211040047|8.5573211040047|8.5573211040047|8.5573211040047|-9.8757466488252|-9.8757466488252|-9.8757466488252|-9.8757466488252|-9.8757466488252|-9.8757466488252|-9.8757466488252|-9.8757466488252|-10.862190424642|-11.342323183176|-11.697025483578|-11.74947282311|-11.904692241844|-12.065213226937|-12.216212212007|-12.216212212007|-12.216212212007|-12.473688056636|-12.473688056636|10.794748505618|10.794748505618|10.794748505618|10.794748505618|10.794748505618
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|79.98546809237|79.98546809237|79.98546809237|79.98546809237|79.98546809237|79.98546809237|79.885430431817|79.814158849719|79.814158849719|79.814158849719|78.593152738243|78.593152738243||78.593152738243|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|78.556404295605|76.581008265461|75.594516427975|75.594516427975|74.878348517927|74.106844443929|74.106844443929|74.106844443929|74.106844443929|73.648160001582|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.828804038333|72.371445150693|72.287834935944|72.287834935944|72.287834935944||72.287834935944|72.287834935944|71.97564825036|71.796275392924|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313|-77.630412243313||-77.77228498337|-77.77228498337|-77.77228498337|-77.77228498337|-77.77228498337|-77.77228498337|-78.978007739091|71.509567799391|71.509567799391|71.509567799391|71.509567799391|69.725739470219|69.725739470219|69.725739470219|69.725739470219|69.292486604823|68.612510627156|68.612510627156|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897||67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|67.525192039897|66.815619924126|66.815619924126|66.815619924126|66.815619924126|65.292300217188|65.292300217188|65.292300217188|63.904252150365|63.549003047011|63.549003047011|63.549003047011|63.549003047011|61.087230914458|60.808985004187|60.808985004187|60.808985004187|58.937207815118|57.273563196336|57.033958861204|56.134840269406|56.134840269406|56.134840269406||56.134840269406|56.134840269406|56.134840269406|55.960378933306|55.007641368834|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806|53.211227467806||53.211227467806|53.211227467806|53.211227467806|53.211227467806|51.756023369414|51.756023369414|51.756023369414|49.739292950743|48.275594445895|48.275594445895||48.275594445895|47.953832339051|47.953832339051|47.953832339051||47.953832339051|47.953832339051|47.953832339051|47.953832339051|47.953832339051|47.625471678784|47.625471678784|47.515522417548|47.102804432448|46.963115332454|46.553798278577|46.553798278577|44.405887586548|44.236889577816|44.236889577816|44.236889577816|44.236889577816|44.236889577816|44.236889577816|44.236889577816||44.236889577816|44.236889577816|43.57946769497|43.496351199838|43.496351199838|43.496351199838|43.469833962886|43.433706302079|43.349877261211|43.349877261211|43.349877261211|42.652086998676|40.456761865323|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.925408379881|39.251841457517|38.702046402992|38.228105155408|38.228105155408|36.898711946329|36.898711946329|36.898711946329|36.898711946329|-39.98629743095|-39.98629743095|-39.98629743095|-39.98629743095
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-53.583611949199|-53.583611949199|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669|48.919585528669||48.919585528669|48.473912155945|48.473912155945|48.473912155945|48.473912155945|47.716840198282|-52.194121895899|-52.194121895899|-52.194121895899|-52.194121895899|-52.194121895899|-52.194121895899|-53.524580384481|49.112629097696|49.112629097696|49.112629097696|49.112629097696|49.112629097696|48.467365867557|47.840403484704|46.836005448635|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.249506537033|-51.858341817407|-52.000415957491|-52.000415957491|-52.000415957491|-52.000415957491|-52.000415957491|-52.000415957491|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069||-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-53.421608350069|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859||-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-54.650411147859|-56.296012581483|-56.657225956336|-56.657225956336|-56.657225956336|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.406296501045|-57.515883933046|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|51.231831354523|50.483146237692|49.655163605302|49.139627915058|48.990696886549|48.410675340169|48.410675340169|48.410675340169|48.410675340169|48.410675340169||47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.369089579073|47.132962459028|47.132962459028|47.132962459028|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-51.602843898026|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-52.643811266211|-53.875900525282|-54.508222865209|-54.951223346174|-54.951223346174|-54.951223346174||-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-54.951223346174|-55.616679336064|48.777052704284|48.777052704284|48.777052704284|48.777052704284|48.777052704284|48.777052704284|48.777052704284|48.777052704284||48.777052704284|48.777052704284|47.942260426902|47.942260426902|47.942260426902|47.942260426902|47.942260426902|47.942260426902|46.000528756024|46.000528756024||46.000528756024|45.853307977901|45.853307977901|45.853307977901||45.853307977901|45.508899342849|45.508899342849|45.23691741306|45.23691741306|45.23691741306|45.23691741306|44.904950403137|44.904950403137|44.904950403137|44.904950403137|44.904950403137|44.660500498793|43.990002495472|43.850002560819|43.111667935279|41.89308469068|41.89308469068|41.89308469068|41.89308469068||41.89308469068|41.89308469068|41.65811295087|41.65811295087|41.65811295087|41.65811295087|41.65811295087|41.65811295087|41.65811295087|41.65811295087|41.65811295087|41.65811295087|40.587901693526|-43.756484679312|-43.756484679312|-43.756484679312|-43.756484679312|-43.756484679312|-43.756484679312|-44.098314581018|-45.039241907443|-46.13171558891|42.012204919874|42.012204919874|42.012204919874|42.012204919874|42.012204919874|42.012204919874|42.012204919874|42.012204919874|42.012204919874|41.124672980904|39.708526924583|39.312806795408|37.590895650971|36.424885429926|-39.704645138533
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.85430661388|164.77284644652|164.37585983331|164.37585983331|164.37585983331||164.37585983331|164.37585983331|164.37585983331|164.37585983331|163.02562120287|160.75629613497|158.60478080752|158.41196890939|157.53502899926|157.3748111385|155.51437393415|155.51437393415|155.51437393415|155.51437393415|155.51437393415|155.38346371373|154.10273620509|153.55547379739|153.55547379739|153.17080316817|152.26061768305|150.11734331727|146.23538482057|144.45486754694|143.70096587383|141.77995638541|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399|140.27977243399||140.27977243399|139.01196909983|137.4850739265|137.4850739265|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|-144.06331658389|135.90427991982|135.90427991982|135.90427991982|135.90427991982|135.63914578338|135.63914578338|135.63914578338|135.0401485538|134.14016767073|132.81630585512|131.11588746|131.09043630945|130.23361712753||130.23361712753|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|130.0554251591|126.35769217982|123.20965601089|119.84961558583|119.05972024283|119.05972024283|119.05972024283|118.8263541469|117.98054229403|117.98054229403|117.98054229403|116.99282446597|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007||-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-123.56706315007|-124.83728960848|-125.61143344085|-126.24492691005|-127.38984174641|-127.38984174641|-127.38984174641|-128.99982653627|-130.32862362468||-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-130.32862362468|-132.36972319741|122.32828104931|122.32828104931|122.32828104931|122.32828104931|122.32828104931|122.32828104931|122.32828104931||122.32828104931|122.32828104931|120.2325291417|119.32114121891|118.85707188407|118.85707188407|118.85707188407|117.27952682485|114.95217483163|114.95217483163||114.95217483163|114.95217483163|114.95217483163|114.95217483163||113.16074845659|112.39305302685|111.2874029778|111.2874029778|111.2874029778|111.2874029778|111.2874029778|111.2874029778|111.2874029778|111.2874029778|111.2874029778|111.2874029778|110.01620157869|110.01620157869|110.01620157869|110.01620157869|110.01620157869|110.01620157869|110.01620157869|110.01620157869||109.65611722901|109.65611722901|109.65611722901|109.65611722901|109.65611722901|109.65611722901|109.65611722901|109.65611722901|109.14003056667|109.14003056667|109.14003056667|109.14003056667|109.14003056667|109.14003056667|109.14003056667|109.14003056667|109.14003056667|107.52517339684|107.52517339684|107.52517339684|107.52517339684|107.52517339684|107.52517339684|107.52517339684|106.86913538145|106.86913538145|106.86913538145|106.53015359427|106.09239020376|104.47252088746|104.47252088746|103.48946768665|103.34496611382|101.86940255459|100.2960017025|99.260005825039|98.233894632124
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|15.027875441535|15.027875441535|15.027875441535|15.027875441535|14.921599938056|14.621711918139|14.531250507939|14.531250507939|14.531250507939|14.418141063458|14.418141063458|14.418141063458||14.418141063458|14.407934012685|13.877149068287|13.741832268427|13.738980571639|13.252755951231|-14.995170145837|-14.995170145837|-14.995170145837|-14.995170145837|-14.995170145837|-15.140972223114|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-15.350425222391|-16.262416922245|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324|14.308029961324||14.308029961324|14.287254571624|14.004339636464|14.004339636464|14.004339636464|14.004339636464|-16.046619432047|-16.046619432047|-16.046619432047|-16.046619432047|-16.046619432047|14.260297124676|14.260297124676|13.957624719201|13.721771608523|13.46385731822|13.072601502395|13.072601502395|12.871915214415|12.871915214415|12.60378401117|12.60378401117|12.296426903721|11.831834991239||11.096928074915|10.863809006036|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|10.813528515597|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.359902922421|-12.483781302538|-12.82475732495|-12.86205981867|-12.86205981867|-12.86205981867|-12.86205981867|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726||-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|-13.059878195726|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.906949665773|10.494999582664|10.494999582664|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.484396262749|10.388218239263|9.0769978611014|9.0769978611014|8.8376308579864|8.8376308579864|8.8376308579864|8.8376308579864||8.4251519198528|8.4251519198528|8.4251519198528|8.3497557634325|8.3497557634325|8.1275064673922|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0776620377731|8.0648595476347|8.0648595476347|8.0648595476347|8.0648595476347|7.8628097680771||7.8628097680771|7.8628097680771|7.8628097680771|7.8628097680771|7.3793952557732|7.3793952557732|7.3298833208271|7.005703510729|6.608138209508|6.608138209508||6.608138209508|6.608138209508|6.608138209508|6.608138209508||6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.608138209508|6.4493201904011|6.2948003800393|6.1403336559932|5.9948151415366|5.9033381313091|5.9033381313091|5.9033381313091|5.9033381313091|5.9033381313091||5.8845421572532|5.8794913578923|5.3488515801888|4.9841685237334|4.9794671699645|4.9794671699645|4.9210746205783|4.7981386622826|4.3618205080474|4.2367453056402|4.2338834821987|4.087092777072|-5.0912267712918|-5.0912267712918|-5.0912267712918|-5.1802613023454|-5.1802613023454|-5.1802613023454|-5.1802613023454|-5.1877902087828|-5.3225447929855|-5.5125499077368|-5.6400053310978|-5.8181227838769|-5.8181227838769|-5.8181227838769|-5.8181227838769|-5.8351366162051|-6.0073574752149|-6.0073574752149|-6.0073574752149|-6.0073574752149|-6.0123416815132|-6.0616770934133|-6.0616770934133|-6.0616770934133|-6.0616770934133
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-83.427363060979|-83.427363060979|-83.427363060979|-84.602285437085|-84.827660936225|-85.835177309103|-86.019765691487|-86.019765691487|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665||-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-86.498487191665|-87.462460523698|-89.230515168611|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|-89.512412999422|90.321667679079|90.321667679079|90.321667679079|90.321667679079|89.305182359757|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-97.071175790148|-102.21741361123|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491|93.568033656491||93.568033656491|93.568033656491|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|93.198692430633|92.731320880541|92.731320880541|90.541466526068|89.717301832644|89.717301832644|89.318669092885|88.430998345829|88.430998345829|88.430998345829|88.430998345829|88.314446472037||87.97690613342|87.97690613342|85.582672464325|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-92.878977041504|-93.944973235949|-95.302189568263|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.434183951012|-97.926873175956|-99.597634386859|-99.615644508376|-99.615644508376|-99.615644508376|-100.3363713521|-100.3363713521|-100.3363713521|-100.3363713521|-100.3363713521|-100.3363713521||-100.3363713521|-100.3363713521|-100.3363713521|-100.63035000944|-100.63035000944|-100.63035000944|-102.6712225718|-104.26024614911|-104.96360595073|-105.82344825892|-107.11716554593|-108.8785190365|-110.04487406194|-110.04487406194|-110.04487406194|-110.04487406194|-110.04487406194|-118.59624975456|105.65250306748|105.65250306748|105.65250306748|105.65250306748|103.18602453218|103.18602453218|99.157339795282|98.113156989603|94.41164624908|94.41164624908|94.41164624908|94.41164624908|94.41164624908|94.41164624908|94.41164624908||92.600476414804|92.600476414804|90.77406433649|90.679516777144|88.764944907412|-100.64218874974|-100.64218874974|-100.64218874974|-100.64218874974|-100.64218874974|-100.64218874974|-101.58077082151|-102.68529758977|-107.14198366469|96.215226827234|96.215226827234|96.215226827234|96.215226827234|96.215226827234||96.215226827234|96.215226827234|96.215226827234|96.215226827234|96.215226827234|96.215226827234|96.215226827234|91.247475608819|87.192807710428|86.956727684897||86.956727684897|86.956727684897|86.956727684897|86.956727684897||85.340853467431|84.053170909315|80.980745675199|80.742221475668|80.742221475668|79.925242981456|79.842491557357|78.892299680972|77.937773418718|77.579433661339|77.579433661339|77.579433661339|77.279091125988|76.400102251397|76.387889457661|75.248210881505|74.924014191154|74.924014191154|74.924014191154|74.924014191154||74.924014191154|74.924014191154|71.975569729809|69.356746466959|69.019101488252|69.019101488252|67.736826534207|67.736826534207|66.490141450845|66.490141450845|66.490141450845|66.490141450845|66.490141450845|-73.657200948877|-73.657200948877|-73.657200948877|-73.657200948877|-73.657200948877|67.390573287668|67.390573287668|67.390573287668|67.390573287668|67.390573287668|67.390573287668|66.421193626923|65.304655211284|65.245283930775|65.245283930775|64.638463383777|63.691858271606|63.425780380045|63.181977894875|62.292750944663|61.083336739594|60.079818836908|59.03063498218|59.03063498218
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-115.76320712467|-115.76320712467|-116.35939605921|-117.88544006579|-119.66048770737|-119.76887974023|-121.60736681885|-123.03151816203|-123.26057559995|-124.30091384059|-124.30091384059|-124.30091384059||-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-124.30091384059|-126.52601859973|115.18397643485|115.18397643485|115.18397643485|115.18397643485|110.67719403813|107.02473912249|107.02473912249|107.02473912249|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-114.21826979746|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.41523200732|-117.49779354449|-117.49779354449||-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-117.49779354449|-118.55810288716|-121.80789236812|-123.28488217226|-124.26597744481|-125.09608540553|-126.36454015328|-127.12670734805|-127.63630624958|-127.63630624958|-127.71859202204|-127.71859202204|-129.60582981724|-129.60582981724||-129.60582981724|-130.00758892319|-130.1974596967|-130.1974596967|-130.1974596967|-130.27445698836|-130.27445698836|-130.44328627165|-133.33555730047|-133.33555730047|-133.33555730047|-133.33555730047|-133.33555730047|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|120.95140180819|118.83555341936|118.83555341936|118.3540301074|118.3540301074|118.3540301074|118.3540301074|118.3540301074|118.3540301074|117.31447969426|113.53008105124|113.53008105124|113.53008105124|113.53008105124|111.88509312564|109.29702957684|109.29702957684|109.21891836121|107.07711987689||107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|107.07711987689|105.1312442907|102.22582882073|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627|101.02211862627||101.02211862627|101.02211862627|101.02211862627|101.02211862627|98.155688244138|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|97.512064705774|93.656180446329|91.476694267181||91.476694267181|91.476694267181|91.476694267181|91.476694267181|91.476694267181|91.476694267181|91.476694267181|91.476694267181|91.476694267181|91.476694267181||91.476694267181|91.476694267181|91.476694267181|91.476694267181||91.476694267181|90.733752634995|90.733752634995|90.733752634995|90.733752634995|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|90.16168542245|89.834982193289|89.834982193289||88.576646474531|86.764606532709|85.486790190424|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-99.25789663746|-100.00321645156|-101.34190611724|-104.8343422665|-106.06482323163|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.787457871956|96.784685191851|96.784685191851|96.784685191851
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-74.94483768522|64.585199605483|64.585199605483|64.585199605483|64.585199605483|64.499106790245|63.592621063326|62.138725327985|62.138725327985|62.138725327985|60.870806004754|58.439786992858||58.247445426783|58.247445426783|58.247445426783|56.692212182309|56.692212182309|54.365791618853|54.145323978562|53.316194572602|51.491880035571|49.679868698309|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-55.955356340675|-56.451279408431|-56.451279408431|-56.451279408431|-56.451279408431|-56.451279408431|-56.451279408431|-57.667534676631||-58.849565056452|-58.849565056452|-58.849565056452|-58.849565056452|-58.849565056452|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021||49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|49.499797329021|48.413662893587|45.276292994082|42.648659602867|40.089344969576|38.769207555062|38.769207555062|-50.858498731709|-50.858498731709|-50.858498731709|-50.858498731709|-50.858498731709|-50.858498731709|38.497559562896|38.497559562896|38.497559562896|38.497559562896||38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|38.497559562896|36.790255881652|35.413824032673|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-43.810796651771|-44.329123901146|-44.329123901146|-44.329123901146|-45.131803113904|-45.590160230901||-45.590160230901|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-46.632037059957|-48.35110271473|-48.881869507049|-50.442077636956|-52.895328548217|-52.895328548217|-52.895328548217|-55.957034034491|47.460993404664|47.460993404664||47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664||47.460993404664|47.460993404664|47.460993404664|47.460993404664||47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|47.460993404664|44.861658541667|42.443786480149|41.908643769932|41.908643769932|41.908643769932|41.908643769932|40.249316544827|40.249316544827||38.208952527903|38.040806035523|38.040806035523|37.501450887791|35.7771665426|34.990184131806|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|33.823377633898|32.324258094153|32.324258094153|32.324258094153|32.324258094153|32.324258094153|30.467510493951|28.625565087748|26.67562944354|26.109588643592
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|43.430539736298|43.430539736298|43.430539736298|43.430539736298|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571||43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|43.133852648571|42.490128428646|42.490128428646|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.946621673167|41.125691697399|39.566882342542|-47.105766014743|-47.105766014743|-47.835850720591|-47.936500978676|-48.432099012935|-48.432099012935|-48.720665247798|-48.805184346173|-49.323538018303|43.810846666887|43.810846666887||43.810846666887|43.810846666887|43.810846666887|43.810846666887|43.810846666887|42.620845534618|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539||-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-47.726434145539|-48.712149101461|41.026548963562|41.026548963562|41.026548963562|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|39.124866630854|38.751520106331|38.17974245052|38.17974245052|38.17974245052|38.17974245052|38.17974245052|38.17974245052|37.044681407547|37.044681407547|35.311866603004|33.707075580079|-41.822072326721|-41.822072326721|-41.822072326721|-41.822072326721|-41.822072326721||-41.822072326721|-41.822072326721|-41.822072326721|-44.503415120511|-45.927858462633|-45.927858462633|-47.59706551797|40.488002466372|40.488002466372|40.488002466372|40.488002466372|40.116671110979|40.029634610139|39.49848423106|38.454796168325|38.454796168325|36.388105760148|36.273930040271|36.273930040271|36.273930040271|36.273930040271|36.273930040271|35.853253752292|35.27028508352|32.578648727986|32.339609748625|31.164688608844|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662||-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|-37.464002141662|31.133944240479|31.133944240479|31.133944240479|31.133944240479|30.775087468947|30.775087468947|30.775087468947|29.401211121706||28.746343774959|28.490383328513|28.43917607564|28.43917607564|28.007541253661|28.007541253661|28.007541253661|28.007541253661|28.007541253661|28.007541253661||28.007541253661|28.007541253661|28.007541253661|28.007541253661||28.007541253661|28.007541253661|27.526712605794|26.444399077018|26.444399077018|25.28210884368|24.829566492367|24.073406658491|22.289896817031|-25.853265783283|-25.853265783283|-25.853265783283|-25.853265783283|-25.853265783283|-25.853265783283|-25.853265783283|-25.853265783283|-26.570494577768|-26.570494577768|-26.570494577768||-26.570494577768|-26.705550005571|-27.026166494838|-27.596852682422|-27.664490389739|-27.664490389739|-27.664490389739|-27.664490389739|-27.664490389739|-27.664490389739|-27.664490389739|-27.664490389739|22.573530626991|22.573530626991|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|22.105079107437|18.638615231644|18.638615231644|18.199571826867|17.85113854812|17.85113854812|17.553928058966|17.553928058966|17.553928058966|-20.130018090725|-20.130018090725|-20.130018090725
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-177.48301424788|-177.48301424788|-177.73237717133|-177.73237717133|-177.73237717133|-178.74264052159|-179.25210129162|-181.52954966647|-182.71644875321|-183.44494773849|-183.87881507383|-183.87881507383||-186.52340909625|-186.8978108475|-187.94226890906|-187.98792750421|-189.86496493334|-189.86496493334|-189.98996296983|-191.6566189777|-192.71735350414|-194.48206294162|-195.00928274916|-195.00928274916|-197.29475325265|-198.31306117021|-198.55954774179|-198.55954774179|-198.55954774179|-198.55954774179|-198.55954774179|-198.90511124863|-198.90511124863|-198.90511124863|-200.26698406082|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|193.37649851153|190.93388716722|189.94821894991|189.51468534853|188.12020058528|187.85199085845|187.85199085845|187.85199085845|187.85199085845||187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|187.85199085845|186.22275497266|184.17639448188|182.40266738492|179.44241010434|178.9604617411|178.1173464927||178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|178.1173464927|176.7326019244|173.78123558413|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193||173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.623060193|173.19951583538|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066|171.87823483066||171.87823483066|171.87823483066|171.87823483066|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997||170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997|170.22369610997||170.22369610997|169.3127135936|166.92134090967|165.30765301574||165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574||165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|165.30765301574|164.71572703111|162.74470582259|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.51188989555|-177.8126477762|-183.77683825448|172.11691143217|172.11691143217|172.11691143217|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071|170.053828071
01232|41272|/equities/shutterstock|R2000GROWTH|109.20206557841|109.20206557841|109.20206557841|109.20206557841|107.0889611943|106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456||106.73099054456|106.73099054456|106.73099054456|106.73099054456|106.73099054456|104.82387790813|102.75213326512|102.75213326512|99.793703811016|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|98.99825163246|97.810276353368|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|95.750807354473|94.695960278613|94.695960278613|94.695960278613|94.695960278613|94.695960278613||94.695960278613|94.695960278613|94.695960278613|94.695960278613|94.695960278613|93.214956543294|91.968842689027|90.677601699288|88.391780513586|86.293432981146|86.293432981146|86.293432981146|86.021894174315|86.021894174315|85.159327301159|84.703467567693|84.703467567693|84.703467567693|84.703467567693|83.673079671405|83.673079671405|83.673079671405|83.673079671405|83.673079671405||82.91009096519|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-89.887617002518|-94.003463624353|-94.997668647024|-94.997668647024|-96.733519023495|-97.307800339148|-100.06018505382|-100.06018505382|-101.51207582802|-101.51207582802|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|90.174210008918|86.075786626933|82.288194253854|82.288194253854|81.015182445594|81.015182445594|81.015182445594|81.015182445594||-93.562986394471|-93.562986394471|-93.562986394471|-93.562986394471|-93.562986394471|-93.562986394471|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|81.637500211508|78.21833231373|76.967240662178|76.967240662178||76.967240662178|68.979154951927|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-73.75491328423|-74.663797963381|-75.574771259361|67.094495915747|67.094495915747|67.094495915747|67.094495915747|67.094495915747|67.094495915747|67.094495915747||67.094495915747|67.094495915747|65.934459522054|65.934459522054|65.934459522054|65.934459522054|65.934459522054|65.934459522054|65.934459522054|65.934459522054||65.934459522054|65.934459522054|65.934459522054|65.934459522054||65.934459522054|65.934459522054|65.934459522054|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|65.22337155597|64.393438164816|64.393438164816|64.393438164816|63.696116325724|63.696116325724||63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.696116325724|63.441727555282|63.441727555282|63.441727555282|63.441727555282|63.441727555282|63.441727555282|63.441727555282|62.020810564897|56.918715463918|56.918715463918|55.734161114577|55.734161114577|55.734161114577|55.734161114577|55.321290254465|54.329209910356|54.321346082647|53.097604740945|53.006784427263|51.978650185905|51.525721335237|50.732469108176|48.690521375417
01233|39328|/equities/commvault-system|R2000GROWTH|-79.310781176984|-79.310781176984|-79.310781176984|-82.606982001662|-83.631210608982|-83.631210608982|-83.651896895858|-83.903497313893|-84.476662953073|78.165708739435|78.165708739435|78.165708739435||78.165708739435|76.785227253344|76.205258742865|75.929729664652|75.612475726702|74.838306159552|74.560970433085|-78.737493498052|-78.737493498052|-78.737493498052|-78.737493498052|-78.737493498052|-79.693779441708|-79.693779441708|-80.548667681976|-80.548667681976|-80.548667681976|-80.548667681976|-80.548667681976|-80.719630944248|-81.287969522471|-82.112857788491|-82.112857788491|-82.112857788491|-82.112857788491|-82.112857788491|-82.18372595938|-83.400531166482|-85.383648097171|77.715392444251|76.114477525947|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064||76.013281942064|76.013281942064|76.013281942064|76.013281942064|76.013281942064|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.771572755834|75.50773183401|74.362417661433|73.328180590475|73.261538919701|72.198372983153|70.999031013047|69.752751413436|69.752751413436|69.63049229998||69.63049229998|68.498324811664|67.504524058994|66.451033930973|65.577422412453|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|-71.423919859541|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|65.885326399695|64.543219264228|63.908377629606|63.180696441991|63.180696441991|63.180696441991|63.180696441991|63.019995744872|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593||-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.326924851593|-68.348528282572|-70.482302339794|-70.956429943629|-70.956429943629|-70.956429943629|-71.638604430433|64.742815228504|64.742815228504|64.742815228504|64.742815228504|64.742815228504|64.742815228504|64.742815228504||64.742815228504|64.210904249662|63.038783533831|62.071150337612|61.032584017024|58.921538902108|57.628377888803|57.141532021766|56.537138787323|56.537138787323|56.222533163554|54.824082643416|54.824082643416|54.824082643416|54.519180266327|54.519180266327|54.519180266327|54.373256224467|53.898858274055||53.898858274055|53.898858274055|53.898858274055|53.824840983894|53.457923961076|53.457923961076|53.457923961076|53.457923961076|53.457923961076|53.457923961076||53.457923961076|53.457923961076|53.457923961076|53.457923961076||53.025470177766|52.197743963794|51.816383122952|50.497092087569|49.28399237825|49.11871172508|49.11871172508|49.11871172508|49.11871172508|47.434678889208|46.394642565971|45.827935879237|45.693818932116|45.393686379923|44.550541264939|44.550541264939|44.030557306307|44.030557306307|44.030557306307|44.030557306307||44.030557306307|44.030557306307|43.385619542883|42.0745764815|41.271661878581|41.271661878581|41.271661878581|41.271661878581|40.545962297219|40.545962297219|40.545962297219|40.545962297219|40.545962297219|-43.978274940756|-43.978274940756|-43.978274940756|-43.978274940756|-43.978274940756|-43.978274940756|-44.424747068911|-44.700921571469|-44.700921571469|-44.700921571469|41.154796909701|41.154796909701|41.154796909701|41.154796909701|41.154796909701|41.154796909701|41.154796909701|41.154796909701|41.154796909701|41.154796909701|40.419776412525|-43.260744873579|-43.260744873579|-43.260744873579
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-61.492140971971|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719||-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-62.206380789719|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.037176308029|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683||-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.198353956683|-63.5876168129|-64.635686331011|-65.492805301058|-65.510296091887|-65.729216294656|-67.467791494948|-67.467791494948||-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-67.467791494948|-70.464769929893|-71.54190380733|-72.735393870328|-73.142103367882|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.456266794507|-74.63585134116|-74.764158729661|-74.764158729661|-74.764158729661|-74.764158729661|-74.764158729661|-74.764158729661|63.150632288293|63.150632288293|63.150632288293|62.648926419501|61.502812857607|61.502812857607|61.502812857607|61.502812857607|59.395901038888|59.238092031306|59.238092031306|59.025879318118|59.025879318118||58.970256842949|58.970256842949|57.442504924511|56.669823403682|56.669823403682|55.661670923428|55.661670923428|55.661670923428|55.661670923428|55.661670923428|55.661670923428|53.181304137128|52.303113902297|52.232684268734|52.232684268734|50.269711324662|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|48.470903693336|47.294818797104|47.294818797104|47.23535698254|43.769916020292|43.769916020292|42.177683788823|41.642036999065|41.642036999065|41.105662863341||-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-47.421103369387|-48.185806776751|-48.185806776751|-51.597626926357|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894||43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894||43.831113365894|43.831113365894|43.831113365894|43.831113365894||43.831113365894|43.831113365894|43.831113365894|43.831113365894|43.831113365894|42.877954619466|41.91708283219|40.722363416721|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014|40.048949195014||40.048949195014|40.048949195014|39.842366376172|39.842366376172|39.842366376172|39.842366376172|39.842366376172|39.842366376172|37.292909585381|36.200270148148|36.200270148148|36.066412047137|35.362125268235|34.75124959444|34.091564297171|34.091564297171|34.091564297171|33.136871045929|31.990758995328|31.071185328468|30.058304995058|30.058304995058|29.729239685739|29.729239685739|29.333941739235|29.333941739235|29.333941739235|28.94237225516|28.94237225516|28.225918165659|28.203821782509|27.484171547407|27.484171547407|27.484171547407|27.00412947813|26.220608787176|25.82734360125
01235|15927|/equities/dorman-products|R2000GROWTH|-98.131379946494|-98.131379946494|-98.131379946494|-98.131379946494|-98.131379946494|-98.291533850325|-98.846142279221|-98.846142279221|-98.846142279221|-98.846142279221|-98.846142279221|-99.814600718368||-99.852612773962|-100.86429097077|-100.88865955031|-101.46350805137|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-102.02126324169|-103.59168324049|-103.59168324049|-105.03545764662|-105.03545764662|-105.03545764662|-105.03545764662|-105.03545764662|-105.03545764662|-105.73360226156|-105.73360226156|-106.0040017499|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.49102185275|99.269366318254|99.269366318254|99.269366318254|99.269366318254|99.269366318254||99.269366318254|98.75429731637|-105.17202657594|-105.17202657594|-105.17202657594|-105.17202657594|-105.17202657594|-105.31318111053|-105.31318111053|-105.31318111053|-105.31318111053|-106.52658949551|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837||-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.52956042837|-107.90173377539|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-108.49891369823|-109.15018053058|-110.33757077916|-110.33757077916|-110.37934835143|-110.37934835143|-111.41593888277|-113.31420973673|101.18096319841|100.36412648809|99.558737032355|99.558737032355|98.98606444281|98.98606444281|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263||98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.433604553263|98.425670335602|97.639633706225|93.856264488579|93.789735997916|91.81415241427|90.429335151191|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912||90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|90.11923185912|87.918844588598|87.918844588598||87.918844588598|87.918844588598|87.918844588598|87.918844588598|86.49505528501|86.49505528501|85.468393845595|-94.943018573087|-94.943018573087|-94.943018573087||-95.336134850495|-97.179522187913|-97.179522187913|-97.179522187913||-97.179522187913|-97.179522187913|-98.156965740748|-98.387684831164|-100.48136132667|91.000425501586|91.000425501586|90.53823676503|90.53823676503|90.53823676503|90.53823676503|90.53823676503|88.712483039568|86.694426871085|86.491583666034|85.275292153112|85.275292153112|85.275292153112|85.275292153112|85.275292153112||85.275292153112|85.275292153112|85.275292153112|85.275292153112|85.275292153112|85.275292153112|85.08530625779|85.08530625779|85.08530625779|85.08530625779|85.08530625779|85.021732150535|85.021732150535|85.021732150535|-94.187012525743|-94.187012525743|-94.187012525743|-94.187012525743|-94.187012525743|-94.187012525743|-94.187012525743|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645|86.0203486645
01236|16769|/equities/nuvasive|R2000GROWTH|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-62.428821964461|-63.239247025603|-63.317264210989|-63.317264210989|-63.317264210989||-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-63.317264210989|-64.477237740942|-65.354154206855|-66.333780078472|-66.934477466544|-67.278309126917|-67.523678325087|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-68.359006571968|-69.826117489293|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011||64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|64.124205051011|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-68.65430832023|-69.809233560768|-69.986373573108|-70.542080408515|-71.983423133891|67.212483949552||67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|67.212483949552|66.179608391992|66.179608391992|65.900677839112|64.954363468832|64.614848909053|64.263374649062|64.263374649062|64.263374649062|64.263374649062|63.170756511942|63.170756511942|62.23917471596|62.096301679571|61.641469775261|60.261100144984|59.995419094941|59.995419094941|59.995419094941||59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.995419094941|59.959250759663|59.959250759663|59.919166696935|58.805739655394|58.327488862032|56.624770164916|56.624770164916|56.624770164916|56.624770164916|56.624770164916|55.940589928858|55.940589928858|55.69176676564|55.020977241666|55.020977241666|53.285114750046|53.285114750046|53.200213488275|53.200213488275|53.200213488275|53.200213488275|53.200213488275|53.200213488275|53.200213488275||53.200213488275|53.200213488275|53.200213488275|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303||52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|52.861778991303|51.155182499073|51.155182499073||51.155182499073|49.76571928913|49.76571928913|49.209133221646||47.90681465681|47.195072052827|45.187302984519|44.886051171261|44.886051171261|-50.833997691176|-50.833997691176|-50.833997691176|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704||-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-50.940235727704|-51.635478500569|-51.635478500569|-51.872226531668|-51.872226531668|-52.718584280724|-54.238374958209|-54.238374958209|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|49.119688173935|-54.466855962116|-54.466855962116|-54.466855962116|-54.466855962116
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861|10.576705528861||10.576705528861|10.547728566732|10.305809052351|10.241454530162|10.157727533361|9.8950876024289|9.8950876024289|9.8177749610525|9.6666389545447|9.6262657466471|9.5211905991159|9.5211905991159|9.5211905991159|9.5211905991159|9.5211905991159|9.5211905991159|9.3818784328657|9.3359760280404|9.1336741795698|9.1336741795698|9.0593595891705|8.7137332922342|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-9.9073397780105|-10.001685089614|-10.001685089614|-10.105670983925|-10.105670983925|-10.105670983925|-10.105670983925|-10.105670983925|-10.105670983925|-10.151856748412|-10.290952091029|-10.346858834447|-10.346858834447|-10.346858834447|-10.346858834447|-10.648454824224||-10.83049996784|-10.83049996784|-10.91666617317|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.7359843898917|9.5716488812924|9.5354431442156|9.4483251893668|9.0712504744694|8.6897228956405|-9.9249507195076|-9.9249507195076|-9.9249507195076|-9.9249507195076||-9.9249507195076|-9.9249507195076|-9.9249507195076|-9.9732790794992|-9.9780873023827|-10.139613500269|-10.139613500269|-10.152071227665|-10.431745253267|-10.443778330654|-10.443778330654|-10.443778330654|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.506587536057|-10.811763797557|-10.930768448673|-10.930768448673|-10.930768448673||-10.930768448673|-10.930768448673|-10.930768448673|-11.005916167464|-11.005916167464|-11.005916167464|-11.566574044985|-11.885081657615|-11.996675331463|-11.996675331463|-12.132417024363|-12.349352268366|-12.615391152863|-12.762657105662|-12.76503757586|-12.76503757586|-12.76503757586|-12.76503757586|-12.76503757586|-12.76503757586|-13.160597050079|-13.655664086218|-14.200737237793|-14.90267148413|-14.90267148413|-14.964345830434|-15.112606147652|-15.118451228545|-15.53661242106|-15.826803160801|-15.892291864967|-16.320880290773|-17.132088896198||-18.215098748122|-22.333442777963|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.429431770814|-22.593813417767|-22.748225645781|-22.748225645781|-23.834080395295|-23.834080395295|-23.834080395295|-23.834080395295|-24.965644714119|21.528255333999||21.528255333999|21.528255333999|21.528255333999|21.528255333999|21.528255333999|21.528255333999|21.528255333999|21.528255333999|21.528255333999|21.528255333999||21.528255333999|21.528255333999|21.528255333999|21.528255333999||21.528255333999|21.528255333999|21.528255333999|20.769173797082|20.722970415167|20.472744969319|20.453133970365|20.453133970365|20.132929223137|20.132929223137|20.132929223137|20.132929223137|20.132929223137|20.132929223137|20.082454527134|20.082454527134|20.082454527134|20.079394063148|20.04043770807|20.029930337458||19.727699739171|19.609698383615|19.609698383615|19.609698383615|19.609698383615|19.609698383615|19.329664116221|19.208515570249|18.607795951197|18.603938470758|18.571468112985|18.571468112985|17.921689878912|17.921689878912|17.734099373786|17.444554948772|16.661837598996|16.661837598996|16.661837598996|16.661837598996|16.661837598996|16.661837598996|16.148200437998|16.148200437998|15.894111445188|15.216234421995|14.975722366236|14.975722366236|14.968630532051|14.597828663456|14.597828663456|13.978142620311|13.65876952938|13.121410600916|-15.026653106539|-15.026653106539|-15.026653106539
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-56.378471056812|-56.378471056812|-57.408855932944|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.618681582718|-57.668829238977|-58.801655968655||-59.347951898562|-59.411611143734|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-59.817590478709|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-60.957615463104|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-61.521565689321|-62.3214073451|-62.3214073451||-62.3214073451|-62.3214073451|-62.3214073451|-62.3214073451|-63.018296165779|-64.071204165759|-64.071204165759|-64.071204165759|-64.071204165759|-64.825227927435|-65.104696484924|-66.964107112223|-67.763172975441|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766||-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|-67.85293967766|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.918044725944|59.189605359556|58.615114455225|57.139568175212|56.2261784072|56.2261784072|56.2261784072|55.268529944429|53.161145162592|52.711771211519|52.711771211519|51.305767281733|49.480852162266|47.151189843178|-54.097668515946|-54.097668515946|-54.097668515946||-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|-54.097668515946|47.067416404974|47.067416404974|47.067416404974|45.599870169293|45.599870169293|45.599870169293|45.467355370667|44.498172362807|44.193391519322|44.193391519322|44.193391519322|43.267099916421|42.452330721114|42.452330721114|40.350366950801|39.768169999909|39.768169999909|39.768169999909|39.768169999909|39.349849119097|39.349849119097|38.035664926564|38.035664926564|38.035664926564|38.035664926564||38.035664926564|38.035664926564|38.035664926564|37.904073700414|37.221748971393|-41.457928440795|-41.457928440795|-41.457928440795|-41.457928440795|-41.457928440795|-42.567697919989|-43.776052278042|-44.232560680707|-45.441177737271|-45.972053090241|40.407231432363|40.407231432363|40.407231432363|40.407231432363||40.407231432363|40.407231432363|40.407231432363|39.938562294029|38.539070655|-44.391866958481|-44.391866958481|-44.391866958481|-44.391866958481|-44.879016969316||-45.583565042988|-45.583565042988|-45.583565042988|-46.334226891015||-46.334226891015|-46.334226891015|-46.334226891015|-46.62358400183|41.080030189376|41.080030189376|41.080030189376|41.080030189376|41.080030189376|41.080030189376|41.080030189376|41.080030189376|40.035034111717|39.392816891911|38.74646246725|38.4580202892|38.4580202892|38.4580202892|38.4580202892|38.4580202892||38.4580202892|38.4580202892|37.703913458472|36.879346803698|35.882527591605|35.882527591605|34.559475423913|33.650526578802|31.713365086337|30.579887731276|30.579887731276|30.579887731276|30.320432406225|29.427695153258|29.427695153258|29.427695153258|29.427695153258|29.304894468287|29.304894468287|29.304894468287|29.026641425887|29.026641425887|29.026641425887|29.026641425887|27.988315221776|27.055727452161|26.667197512391|25.744580373502|25.202644358449|24.444685383556|24.444685383556|24.364094756177|24.053438423001|24.046457805864|24.046457805864|24.046457805864|22.55642973375
01239|41209|/equities/evertec-inc|R2000GROWTH|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449|44.401201324449||44.401201324449|44.401201324449|44.401201324449|44.291843400627|44.291843400627|44.291843400627|44.291843400627|44.291843400627|44.291843400627|44.291843400627|43.869157370667|43.869157370667|43.869157370667|43.869157370667|43.869157370667|43.854619724597|43.494576912285|43.107257607986|43.107257607986|43.078618318294|42.793464535314|42.570216569457|42.307040330606|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|-44.386830604594|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591||42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.259241359591|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|42.049056973717|41.801173279309|41.732326676447|41.732326676447|41.732326676447|41.732326676447|41.732326676447|41.544251099779|41.284570766027|41.284570766027|41.087855525078||41.047475243868|41.047475243868|40.564483790815|40.564483790815|40.564483790815|40.361650631626|39.982601988245|39.982601988245|39.982601988245|39.892902800979|39.892902800979|39.676220859467|39.676220859467|39.676220859467|39.676220859467|39.431910370654|38.896087769226|38.896087769226|38.896087769226|38.896087769226|38.896087769226|38.896087769226|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|38.50800826303|37.985562719149|37.532294817812|36.975880062191|36.763757294646|36.669175644971|36.374638155938|36.050153074266|36.025724315644|35.60413837433||35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.449738279112|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383|35.341137478383||35.341137478383|35.337374340198|34.874597168143|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-38.212502649586|-39.768522072182|-39.768522072182|-40.510581546742|-41.23786879217|-41.384467544812|-41.384467544812||-41.544596705678|-41.544596705678|-41.544596705678|-41.544596705678|-41.544596705678|-41.544596705678|-41.544596705678|-41.544596705678|-41.544596705678|-41.822331571847||38.470517383825|38.470517383825|38.470517383825|38.470517383825||38.470517383825|38.470517383825|38.470517383825|38.470517383825|38.470517383825|38.470517383825|38.470517383825|38.470517383825|38.470517383825|37.453907899074|37.054342618709|36.955378814014|36.603200589586|36.390779136473|35.825283125661|35.825283125661|35.451983005496|35.155764083629|35.155764083629|35.155764083629||35.155764083629|35.155764083629|34.12196252585|33.67573423805|33.67573423805|33.67573423805|33.390661809942|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|-36.496639183416|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|34.011795240618|33.310637441651|33.310637441651|33.310637441651
01240|16148|/equities/forward-air-corp|R2000GROWTH|-88.767149213319|-88.767149213319|-88.767149213319|-89.93793895881|-90.380391791587|-90.380391791587|-90.380391791587|-91.347101109033|-92.230766606337|-92.420457611912|-92.420457611912|-92.420457611912||-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-92.420457611912|-94.568839773463|-95.412185938824|-95.412185938824|-95.412185938824|-95.470762340745|-95.553405917379|-95.553405917379|-95.877414283307|-95.877414283307||-96.35889172591|-96.35889172591|-96.35889172591|-96.67403185743|-96.67403185743|-96.67403185743|-96.67403185743|-96.67403185743|-96.67403185743|-96.67403185743|-96.67403185743|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883|90.409685569883||89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|89.981132913122|88.95916521665|88.95916521665|88.95916521665|86.73963252832|84.952317256944|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052||-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-92.905496309052|-93.571215839133|-93.905688836558|85.079830602059|85.079830602059|85.079830602059|85.008956508067|85.008956508067|85.008956508067|84.973841751313|83.675378045215|83.150557633653|81.073950790051|80.769639688378|80.769639688378|80.769639688378|80.769639688378|80.316824707329|78.933691220084|78.271377495823|78.271377495823|78.271377495823|78.271377495823|78.271377495823|77.5739378833|77.5739378833|77.5739378833|77.5739378833||77.5739378833|77.5739378833|76.508315923394|72.880537539258|70.4722638986|-79.278363016225|-79.278363016225|-79.278363016225|-79.278363016225|-79.278363016225|-80.048184689523|-82.557983090085|75.668325767989|75.668325767989|75.668325767989|75.668325767989|75.668325767989|75.668325767989|74.793143760357||74.154436172274|74.154436172274|73.816029706152|73.816029706152|73.135620751869|73.135620751869|73.135620751869|72.712910827544|71.25431540631|71.25431540631||71.25431540631|71.25431540631|71.25431540631|71.25431540631||71.25431540631|71.25431540631|71.25431540631|71.25431540631|71.25431540631|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708|70.511204325708||70.511204325708|70.511204325708|68.061571463722|68.061571463722|68.061571463722|68.061571463722|66.766772756728|66.240747144656|65.768971691813|65.768971691813|65.768971691813|65.768971691813|64.129966800175|59.906633236631|59.805664680928|59.805664680928|59.805664680928|58.387912630871|58.387912630871|58.387912630871|58.387912630871|58.387912630871|58.387912630871|58.387912630871|58.029032992721|58.029032992721|58.029032992721|58.029032992721|58.029032992721|57.963991588281|57.963991588281|57.815546293972|57.739495670264|57.138328776829|56.575920778372|55.299653778667|55.299653778667
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-35.242125118314|-35.242125118314|-35.242125118314|-36.175694770878|-36.413550398157|-36.526165032173|-36.65351700759|-36.778630203407|-37.068743581145|-37.068743581145|-37.636380586987|34.180371266116||34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|34.180371266116|33.887632773441|33.654037711931|33.382230417951|33.382230417951|33.382230417951|33.382230417951|33.382230417951|33.382230417951|33.370255833449|32.958095292474|32.958095292474|31.458159901726|31.399619925936|30.860121795775|30.860121795775|30.860121795775|30.860121795775|30.860121795775|30.860121795775|30.696509222486|30.696509222486|30.606120697104|-33.617430113176|-33.617430113176|-33.617430113176|-33.617430113176|-33.617430113176|-34.526588014342|-34.600432876721|-34.795483959133|-34.795483959133|-34.795483959133|-34.795483959133|-34.795483959133|-35.500179489912|-35.982700993023||-36.333000899908|-36.549441904635|-36.549441904635|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-36.615010320789|-38.033850417806|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.102680997964|-38.640202448231|-39.555779692709|-40.015310337345||-40.114234132016|-40.489447976881|-40.489447976881|-40.489447976881|-40.489447976881|-40.489447976881|-40.489447976881|-41.45272000822|-43.319728941351|-43.319728941351|-43.319728941351|-43.319728941351|-44.624143276645|40.329502413857|40.329502413857|40.329502413857|40.104817523618|40.104817523618|39.211466619327|39.139960630023|38.845509114191|38.845509114191|38.180565478984|37.746741430167|37.491100972822|37.491100972822|36.903444177498|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727||36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.485317381727|36.304036467311|36.304036467311|36.304036467311|35.717261571616|34.527513577905|33.394458640909|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|33.012866830946|32.355961534845|31.482179771383|31.031627944053|31.031627944053|31.031627944053|31.031627944053||31.031627944053|31.031627944053|31.031627944053|30.457361330523|29.276513856797|-32.556140372125|-32.556140372125|-32.556140372125|-32.556140372125|-32.556140372125|-32.797933628126|-33.160163799387|-33.160163799387|-33.946597723451|30.139548088623|30.139548088623|30.139548088623|30.139548088623|30.139548088623||30.139548088623|30.139548088623|30.139548088623|30.139548088623|29.332177135452|29.332177135452|29.332177135452|28.91824095892|28.91824095892|28.91824095892||28.91824095892|28.91824095892|28.91824095892|28.91824095892||28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|28.91824095892|27.963046531402|27.434496752116|27.15221782933|26.97469264738|26.97469264738|26.97469264738|26.97469264738|26.97469264738||26.97469264738|26.97469264738|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|26.291323709573|25.759729316158|25.759729316158|25.759729316158|25.728697261036|25.728697261036|25.728697261036|25.728697261036|25.728697261036|25.728697261036|25.481911411036|25.481911411036|25.395758920328|25.395758920328|25.395758920328|25.395758920328|25.395758920328|25.088160274226|25.088160274226|24.70710066154|24.70710066154|24.70710066154|24.70710066154|24.386223457415|24.278341633921
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152|37.189352339152||36.27650379433|36.122625608066|36.117323488991|36.117323488991|36.117323488991|35.208137506688|-37.999213932758|-37.999213932758|-37.999213932758|-37.999213932758|-37.999213932758|-37.999213932758|-38.366251779198|-38.366251779198|34.753320301528|34.753320301528|34.753320301528|34.753320301528|34.753320301528|34.753320301528|34.752430136992|34.752430136992|34.222700313279|34.061545482325|34.061545482325|32.891892038842|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125||-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-36.776553288125|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.414820633743|-37.77109184355|-37.937600878548|-38.003639602348|-38.003639602348|-38.003639602348|-38.003639602348|-38.914045333514|-38.976106543088||-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-38.976106543088|-39.363343738657|-39.363343738657|-39.606493763506|-39.884993875887|-40.711102738276|-41.728394895014|-43.227991957595|-43.869001241292|-43.869001241292|-44.64277971648|-45.26030856661|-46.596455590505|-47.186618399375|-49.359625259763|44.424801879614|44.424801879614|44.424801879614|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|44.335660123451|43.487882399079|43.487882399079|43.487882399079|42.853757619324||40.546396625774|-48.474983746383|-48.474983746383|-48.474983746383|-48.474983746383|-48.474983746383|-49.596710389746|-49.596710389746|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.776230728156|-49.975812606819|-52.253687748559|-52.253687748559|-52.253687748559|-52.253687748559|-52.300199334197|45.600134929874|45.600134929874|45.600134929874|45.600134929874|45.600134929874|45.600134929874|45.600134929874||43.128371857778|41.911522811404|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-47.893969351099|-49.114965445516|-50.390490221445|44.976249610468|44.976249610468|44.976249610468|44.976249610468|44.976249610468|44.976249610468||43.601418920854|43.601418920854|41.69638985334|41.69638985334|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071||41.290968527071|41.290968527071|41.290968527071|41.290968527071||41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|41.290968527071|40.474409542341|39.281011645285|38.260567630096|38.111872869548|38.111872869548|38.111872869548|38.111872869548||37.504391665587|37.504391665587|36.825989188231|36.489001949048|36.489001949048|36.489001949048|36.489001949048|35.503336066909|34.02259796958|32.972886073377|32.351539598335|32.077822988154|31.940359028315|30.492065968486|30.114519082145|28.645576859664|27.535450956355|27.535450956355|27.535450956355|27.535450956355|27.535450956355|27.535450956355|27.535450956355|27.535450956355|27.29771737936|27.29771737936|27.241180328364|27.241180328364|27.241180328364|27.241180328364|27.241180328364|26.961867548618|26.654297327105|26.034774434902|24.737526827761|24.206974592152|23.915804640389
01243|15369|/equities/allegiant-travel|R2000GROWTH|177.99388702649|177.99388702649|177.99388702649|177.99388702649|177.95920270551|177.95920270551|177.95920270551|177.95920270551|177.95920270551|177.95920270551|176.58301134759|175.28800549753||175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|175.28800549753|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-196.59526113153|-205.13950684189|-205.13950684189|-206.11507800504|-206.11507800504|-206.11507800504|-206.11507800504|-206.11507800504|-206.11508606191|-209.7375301304||-209.7375301304|-209.7375301304|-209.7375301304|-209.7375301304|-209.7375301304|-213.76392660567|-217.50797600689|-218.20762471335|-218.20762471335|-218.20762471335|-218.20762471335|-222.71318890405|-224.05815884087|-225.82162810932|-230.42231360155|-232.20313083549|-234.05458462923|-238.23847420903|-238.23847420903|-238.23847420903|-239.34997042783|-240.29579437186|-243.772843295|-243.772843295||-243.772843295|-243.772843295|-243.772843295|-243.772843295|-243.772843295|-243.772843295|-244.64261301984|-246.02511828729|-246.35421285411|-246.35421285411|-246.35421285411|-246.35421285411|-246.35421285411|-246.35421285411|-246.76962675049|-246.76962675049|-246.76962675049|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491||224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.55233045491|224.25453149911|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|222.06564705227|219.70609001286|219.70609001286|219.34137024811|219.34137024811|219.34137024811|218.87266287307|218.87266287307|209.54728671688|200.60087046776|194.04553980467|191.53641503678||191.53641503678|188.81768113624|188.732996097|188.732996097|188.732996097|188.732996097|184.58832943748|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001|172.53321889001||172.53321889001|172.53321889001|169.74877518275|169.74877518275|169.74877518275|169.74877518275|169.74877518275|169.74877518275|169.74877518275|169.74877518275||169.74877518275|168.0180787892|165.94682616301|165.94682616301||162.95758649053|161.62065019808|159.44185759028|159.44185759028|159.44185759028|159.44185759028|159.44185759028|159.44185759028|159.44185759028|159.44185759028|159.44185759028|159.44185759028|158.98809271368|158.98809271368|158.98809271368|156.52076880703|151.7280217374|151.7280217374|151.7280217374|151.7280217374||146.13614285927|145.40015425661|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|137.15170015807|-141.41493238839|-141.41493238839|-141.41493238839|-141.41493238839|-141.41493238839|-141.41493238839|-141.41493238839|-141.41493238839|126.65154299835|126.65154299835|126.65154299835|122.76893907234|120.17917832824|120.17917832824|-132.76412981235|-132.76412981235|-132.76412981235|-132.76412981235|-132.76412981235|-132.76412981235|-132.76412981235|-132.76412981235|-132.76412981235|-134.84569780785
01244|1162166|/equities/nikola-corp|R2000GROWTH|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.70028137851|-350.75255307437|-350.75255307437|-350.75255307437||-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-350.75255307437|-365.90838993127|-378.49620636894|-387.20492846037|-387.20492846037|-387.20492846037|-387.20492846037|-402.16837550827|-411.62774755367|-415.4738271701|-439.6314313663|-457.49269928015|-473.80020718086|-491.56294773817|-491.56294773817|-498.22663767807|-498.22663767807|-498.22663767807|-498.22663767807|-498.22663767807|-498.22663767807|-515.40182371131|-521.79671617191|-521.79671617191|-535.54078320045|-552.07626790788|-552.07626790788|-558.03475263148|-576.68860793146|459.27268360508||459.27268360508|459.27268360508|459.27268360508|459.27268360508|459.27268360508|442.01999678893|442.01999678893|431.49998490328|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|428.60343346103|414.00990421629|414.00990421629|414.00990421629|390.84434819063|360.30352223754||360.30352223754|326.57057076958|310.03113482709|310.03113482709|310.03113482709|310.03113482709|310.03113482709|310.03113482709|310.03113482709|285.91235439772|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-382.55496331342|-402.1360689919|-408.18452822288|-427.53835112872|-443.29365538745|-443.29365538745|-456.23700628444|-468.48166815622|-475.61020413354|-484.7472656268|-484.7472656268|-500.22940402761||-510.31300875928|-510.31300875928|-510.31300875928|-521.0545739706|-521.0545739706|-521.0545739706|-548.72451883506|-570.32724789725|-570.43364043425|-570.43364043425|-581.0333211178|-596.99191509291|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-597.44074891622|-602.47305672495|-626.53117956418|-666.1124146172|-695.28325406143|-703.12862715268|-716.58734654877|-726.58397854401|-726.58397854401|-726.58397854401|-777.68602062712|-777.68602062712|-777.68602062712|618.38646070857|618.38646070857||618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|618.38646070857|534.64608576451|495.93451735879|487.40412320037|487.40412320037|487.40412320037|487.40412320037||487.40412320037|487.40412320037|487.40412320037|-568.99062578394|-568.99062578394|-568.99062578394|-568.99062578394|-568.99062578394|-568.99062578394|-568.99062578394||-568.99062578394|-568.99062578394|-568.99062578394|-568.99062578394||-568.99062578394|-595.81180913927|-631.78363416462|-643.57014208667|-660.3446050312|-673.23289210552|-677.45725743851|-677.45725743851|-708.86364277293|-738.45123448295|-758.58472871695|-790.00324132612|-806.09609008024|-820.195640725|-833.97848020009|-843.75791555436|-862.57811065284|-864.92013142471|-973.94738316938|784.2682260398||784.2682260398|784.2682260398|645.22581417074|593.31208099541|593.31208099541|539.7189829528|-694.09709314539|-694.09709314539|-694.09709314539|-694.09709314539|-694.09709314539|-694.09709314539|-712.72529082206|-712.72529082206|-712.72529082206|-712.72529082206|-724.33364968727|-730.1485064342|-744.75941158162|-770.62713618661|-792.16906394324|-832.97115367608|-839.06222752731|-839.06222752731|-839.06222752731|-839.06222752731|-839.06222752731|-867.79754542423|-889.50482070791|-930.69067560423|-930.69067560423|-930.69067560423|-930.69067560423|-930.69067560423|-930.69067560423|-930.69067560423|-930.69067560423
01245|1142294|/equities/health-catalyst|R2000GROWTH|50.205350997902|50.205350997902|50.205350997902|50.205350997902|49.870990997572|49.870990997572|49.870990997572|49.870990997572|49.870990997572|-55.690846487743|-55.690846487743|-55.690846487743||-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.690846487743|-55.692550708699|-56.47983598913|-57.92259545023|-59.024549745793|-59.116165875588|-59.361296281985|-59.453191662762|53.728861739554|53.728861739554|53.728861739554|53.728861739554|53.728861739554|53.728861739554|53.677625155358|53.412916474772|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698||53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|53.39103807698|52.796154597185|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|52.637875916915|51.823752485334|49.43916796161|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249||-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-54.893497653249|-55.310616240387|-55.310616240387|-56.240330733066|-56.629256607432|-58.412443145829|-58.412443145829|-58.412443145829|53.319583369438|53.319583369438|53.319583369438|53.141481665709|52.12942407301|51.77602489978|50.595583688218|50.240143629135|49.854514064856|48.053160286025|47.106021598066|47.106021598066|47.106021598066|47.106021598066|46.984467509814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814|-50.938705824814||-50.938705824814|-50.938705824814|-50.938705824814|-51.496340432655|-51.557085161458|-51.557085161458|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-51.898129171289|-52.398177776245|-53.694620619778|-53.903447407161|-53.903447407161|-53.903447407161|-53.903447407161|-54.132970231151|-54.132970231151|-54.917278918266|48.649383956093|48.649383956093|48.649383956093|48.649383956093||48.649383956093|48.649383956093|48.649383956093|48.649383956093|47.208669695477|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.375148922076|45.072343986552|45.072343986552|43.637048899378|43.542693532055|43.542693532055|43.542693532055||43.542693532055|42.563548843668|42.212833820234|41.047037798443|40.502180601215|40.502180601215|40.502180601215|40.502180601215|40.502180601215|40.502180601215||40.502180601215|40.502180601215|40.502180601215|40.502180601215||40.446309965027|39.258172478028|37.660659222413|37.095127534655|37.040717919433|36.257465185682|35.08858409618|35.08858409618|35.08858409618|35.08858409618|35.08858409618|35.08858409618|35.08858409618|33.905601880006|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637||-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|-36.907933309637|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713|32.791249270713
01246|41321|/equities/ptc-therape|R2000GROWTH|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301|40.423358606301||40.423358606301|40.423358606301|39.809841446305|38.367602564918|38.099557269532|37.073714535456|-41.841671574657|-41.841671574657|-41.841671574657|-41.841671574657|-41.841671574657|-42.015467127765|-42.459343496915|-42.459343496915|-43.119269017772|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.164881080102|-43.522302610192|-43.522302610192|-43.522302610192|-43.522302610192|-44.244781474839|-45.542534912704|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.354550372744|40.016219713548|40.016219713548|40.016219713548||40.016219713548|40.016219713548|40.016219713548|40.016219713548|40.016219713548|40.016219713548|39.755136401935|39.755136401935|39.755136401935|39.755136401935|39.755136401935|39.755136401935|39.37570752864|39.007300291592|39.007300291592|38.329222478397|37.628158558217|-42.721144182403|-42.721144182403|-42.721144182403|-42.721144182403|-42.721144182403|-42.853483280066|-42.853483280066||-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-42.853483280066|-43.396081053021|-43.396081053021|-43.396081053021|-44.186867063578|-44.796517603194|-45.078355622066|-45.525393618227|-45.863664398905|-45.863664398905|-45.863664398905|-45.863664398905|-46.635783471793|-47.770750140846|-48.834065860841|-50.842294951648|-51.869119556466|-51.869119556466|-51.869119556466|-51.869119556466|-51.869119556466|-52.627078169109|-52.627078169109|-52.627078169109|-52.627078169109|-52.627078169109|-52.627078169109|-52.93675689512|-53.604727848961|-54.956364853066|-55.011333452154|-55.011333452154|-55.011333452154||-55.011333452154|-55.011333452154|-55.422591512389|-57.623156990152|-57.868464816182|-57.868464816182|-59.924964017967|-61.933847925508|-64.098947103921|-64.098947103921|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.108900585447|-64.770999845172|-65.010154127958|-65.010154127958|-65.564061879982|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231||-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-65.837542374231|-66.812823648031|61.09505744537|61.09505744537|61.09505744537|61.09505744537|61.09505744537|61.09505744537||61.09505744537|60.093399212982|60.001746016493|60.001746016493|60.001746016493|60.001746016493|60.001746016493|58.441572857084|58.441572857084|58.441572857084||58.441572857084|58.441572857084|58.441572857084|58.441572857084||58.441572857084|58.441572857084|58.441572857084|58.441572857084|58.441572857084|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402|57.905866171402||57.655584893273|56.446204275607|56.411337846648|56.143431551072|55.623803506188|55.623803506188|54.506447882445|53.188830158216|52.601654003477|52.601654003477|52.601654003477|52.601654003477|52.601654003477|51.26677169113|51.26677169113|51.26677169113|48.632092362296|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|48.573267327214|47.93251796394|47.644743131591|47.2141579246|-51.489758894653
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.336002289581|-43.489556987338|-43.882841859982|-44.048640023124|-44.048640023124|-44.048640023124|-44.048640023124|-44.048640023124||-44.048640023124|-44.048640023124|-44.048640023124|-44.048640023124|-44.232377964536|-44.35375209018|-44.509463575059|-44.509463575059|-44.509463575059|-44.509463575059|-44.509463575059|-44.509463575059|-44.783966014628|-44.783966014628|-45.119406326882|-46.012673493085|-47.033525806729|-47.63391680857|-47.742128320761|-47.836252791161|-47.947657086814|-47.947657086814|-48.016287779768|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.155410445081|-48.422678696167|-48.558533071425|-48.753368985815|-49.097631282456|-49.103374058723||-49.103374058723|-49.103374058723|-49.103374058723|-49.103374058723|-49.152638919618|-49.278489121095|-49.398254732885|-49.398254732885|-49.398254732885|-49.554728142198|48.473897620359|48.473897620359|48.473897620359|48.473897620359|48.473897620359|48.272665099214|47.924498683727|47.924498683727|47.924498683727|47.874999291937|47.806665057651|47.722405560272|47.606006127217|47.530564711733||47.317293827449|47.250881504919|46.963201231322|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.026777524399|-48.171417733748|-48.594909372947|-48.73656600385|-48.874653238847|47.60605368326|47.60605368326|47.554760331266|47.554760331266|47.554760331266|47.554760331266|47.383066780427|47.080631714241|46.946813244705|46.765346150801|46.71482998045|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922||-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.783254047922|-47.881739651401|-47.881739651401|-47.881739651401|-47.881739651401|-47.881739651401|-47.881739651401|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646||46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.465005314646|46.201550957962|46.201550957962|45.973370980127|45.973370980127|45.973370980127|45.973370980127|45.973370980127|45.973341996592|45.973341996592|45.973341996592|45.928198948872|45.928198948872||45.928198948872|45.928198948872|45.749109417611|45.538454645666|45.487599571292|45.487599571292|45.30233341648|45.076210262768|45.076210262768|45.006741715058||45.006741715058|44.749713474494|44.660237371902|44.459640464311||44.459640464311|44.459640464311|44.152379099004|43.269307524487|36.247064054089|36.247064054089|36.247064054089|36.247064054089|36.225326911997|36.225326911997|35.176080388286|35.176080388286|34.361756292161|33.538618263466|32.745686408394|32.375421367327|32.375421367327|32.375421367327|32.375421367327|32.375421367327||32.375421367327|32.202137031202|31.591819381321|31.166465970769|31.146623283863|31.146623283863|30.94735935688|30.362065299352|29.45062911069|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.435187847201|-32.866875576514|-33.744305848565|-34.943117300103|-35.835132350999|-36.48022413852|-36.48022413852|-36.663581748827|-37.336202087252|34.299222384096|34.299222384096|34.299222384096|34.299222384096|34.299222384096|34.299222384096|34.299222384096|34.299222384096|34.299222384096|34.299222384096
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|19.639663180335|19.639663180335|19.469922723868|19.469922723868|18.850470108564|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575||-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-20.741250684575|-21.011389073084|-21.011493822109|-21.011493822109|-21.011493822109|-21.011493822109|-21.355086204166|-21.355086204166|-21.834641911448|-21.834641911448|-21.834641911448|-21.834641911448|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.060069625602|-22.209670028845|-22.209670028845|-22.851299879463|-23.494777809151|-23.807585436512|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594||-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-23.941501183594|-24.396669329631|-24.522147883883|-24.522147883883|-24.606118773874|-24.63791041844|-24.704388732902|-24.704388732902|-24.704388732902|-24.704388732902|-24.710987536103|-24.930542168783|-25.944491476667|-26.246656624092||-26.298208632604|-26.298208632604|-26.994726197074|-27.050044456465|-27.050044456465|-27.050044456465|-27.050044456465|-27.050044456465|-27.140637741171|-27.140637741171|-27.140637741171|-27.140637741171|-27.140637741171|-27.140637741171|-27.187796675399|-27.187796675399|-27.187796675399|-27.187796675399|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564||-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-27.441718377564|-28.27246442315|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-28.376963060157|-29.756902501601|-31.00878068873|-31.211861249275|-31.211861249275|-31.211861249275|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713|27.728387123713||26.954874840455|26.477623857928|26.477623857928|26.006804057705|25.270732531666|24.935670148134|24.459632938438|24.200967751085|24.200967751085|-27.415202417619|-27.415202417619|-27.415202417619|-27.415202417619|24.446592566104|24.446592566104|23.770659072235|23.672821493146|23.672821493146|23.672821493146||23.672821493146|23.672821493146|22.810150016969|22.810150016969|22.395320357766|22.395320357766|22.395320357766|22.395320357766|22.395320357766|22.395320357766||22.395320357766|22.307911702754|22.144953341104|22.144953341104||21.860503720815|21.765004210533|21.226671595111|20.938729515211|20.938729515211|20.698309940912|20.409233670343|20.174199321655|20.104725907047|20.104725907047|20.104725907047|20.104725907047|19.847528428722|19.552030849113|19.376702308273|19.361891534169|19.073199739966|19.073199739966|18.75966611495|18.728517167991||18.640824574534|18.640824574534|18.446471817299|18.344617435858|18.344617435858|18.344617435858|18.087908079807|18.085420081554|17.786222720077|17.573582092845|17.393979090147|17.134295932663|17.134295932663|16.684760525391|16.684760525391|16.684760525391|16.684760525391|16.684760525391|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.214083276274|16.119363096617|16.119363096617|16.061514089795|15.950574594663|15.950574594663|15.950574594663
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|78.374899295425|77.111554891374|76.925952089306|76.925952089306|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094|76.471577494094||76.471577494094|76.471577494094|75.979880792708|75.979880792708|75.979880792708|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.934076087584|75.36674856357|74.124322516587|74.124322516587|72.069246087766|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-78.957804928635|-79.629233106877|-80.851919316479||-83.064354100965|-83.221506930217|-83.814173434426|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-85.133170710499|-87.443862358967|-87.443862358967|-87.443862358967|-89.810958244447|-90.418838662179|-91.522047857743|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688||-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-91.567572359688|-93.592491867713|-93.592491867713|-93.592491867713|-93.592491867713|-95.292767368612|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.699961325187|83.105331215249|83.105331215249|83.105331215249|83.105331215249|80.179564763323|80.179564763323|80.179564763323|80.179564763323|77.268405597757||74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|74.0547158252|72.469124371344|70.463473168273|69.235500399658|69.235500399658|69.235500399658|68.252778866103|67.778647372248|64.902384172018|63.065979836314|61.994977816309|61.461644340848||60.464602975156|60.423029545533|60.423029545533|58.751420581327|56.501149058326|55.912930462078|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|54.401480859775|52.671215454102|52.671215454102|52.671215454102|52.671215454102|52.671215454102||52.671215454102|52.671215454102|52.671215454102|52.671215454102|51.700679329035|51.700679329035|51.700679329035|48.039089338644|45.35941191281|45.35941191281||45.35941191281|45.35941191281|45.35941191281|45.35941191281||45.35941191281|45.35941191281|45.35941191281|45.35941191281|45.35941191281|43.762163062506|43.751722134688|43.751722134688|43.751722134688|43.751722134688|43.568239434681|43.568239434681|43.470402710677|43.470402710677|43.470402710677|43.470402710677|43.470402710677|43.470402710677|43.470402710677|43.470402710677||43.470402710677|43.470402710677|42.488899129127|42.488899129127|42.488899129127|42.488899129127|42.488899129127|42.488899129127|41.096975024638|41.096975024638|41.096975024638|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|40.945855737738|39.260396773078|38.560296453373|38.560296453373|38.560296453373|37.617218880009|35.96524525147|35.836935896137|35.621708228035|35.433248654387|34.489430047165|34.431034725121|32.525594147501|31.937326440609
01250|1056241|/equities/apollo-medical|R2000GROWTH|77.883102209363|77.883102209363|77.883102209363|77.883102209363|77.456777553861|76.598866550818|76.598866550818|76.598866550818|76.598866550818|73.730427098158|69.868809514446|-87.109498217326||-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-87.109498217326|-88.519746901348|-88.519746901348|-90.449719033589|-93.925803486892|-97.52144465666|-98.105536516297|-99.953478768786|-101.65108930107|-105.84676511018|-109.52635529006|-109.94378145497|-114.10706391115|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|81.434087551038|77.13120713543|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|72.207303175164|68.95255781195|63.766243758288|63.766243758288|59.010822312133||55.630360091281|53.518734257036|51.725815552929|51.142574065768|50.987791223077|50.987791223077|50.987791223077|50.252142646612|50.252142646612|47.716825408738|47.453366008562|47.453366008562|44.886239916265|43.636794732876|43.049771705013|41.252475119014|37.810365877499|37.810365877499|35.645405674367|33.98933845139|32.480375879081|31.57361216343|31.57361216343|31.479570757422||31.085027231445|31.085027231445|30.782091685655|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.195788586987|-35.340875745761|-36.112881782054|31.233429371884|30.945406804324|30.945406804324|29.507119057179|28.300131132868|27.878829535144|27.811321956468|27.404396196816|27.268784678218|26.672538399959|26.228933043242|25.714646969636|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667|25.552426521667||25.192873734774|24.822636571794|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.67631775665|24.427019933061|24.404433299455|24.404433299455|24.404433299455|24.404433299455|23.445481248865|23.071432115107|23.071432115107|23.071432115107|23.071432115107|23.071432115107|23.071432115107|23.071432115107|22.772146438525|22.437335357585|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888|22.260863134888||22.260863134888|22.23273285822|22.23273285822|21.615813668083|20.947293104408|20.813104432687|20.654142796844|20.33349221266|20.206225321432|20.142316524343|20.104760359621|20.104760359621|20.104760359621|20.104760359621|20.104760359621|20.054178236697|20.031732910913|20.031732910913|19.649703310642||19.40858775619|19.40858775619|19.40858775619|19.40858775619|19.40858775619|19.40858775619|19.40858775619|18.616715023289|17.516411645953|16.931467223768||16.672186719714|16.574101180799|16.574101180799|16.574101180799||16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799|16.574101180799||16.574101180799|16.574101180799|16.574101180799|16.473457090477|16.473457090477|16.473457090477|16.473457090477|16.473457090477|16.473457090477|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334|-18.675087272334
01251|940825|/equities/caredx-inc|R2000GROWTH|-74.492634079349|-74.492634079349|-74.934595396665|-75.962603992432|-75.962603992432|-75.962603992432|-76.864760744976|-76.864760744976|-78.375286274935|-79.95198459734|70.687075129889|70.687075129889||70.687075129889|70.687075129889|70.687075129889|70.687075129889|70.687075129889|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-79.837643294625|-80.196825086068|-81.938140934255|-83.464601801|-86.376775845512|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.132854339764|-89.647054748717|-92.751174164021|-94.349084642423|83.805097591717|83.805097591717|83.805097591717|83.805097591717|83.805097591717||83.805097591717|83.805097591717|83.805097591717|83.805097591717|83.805097591717|82.213596028849|82.213596028849|79.988771300365|79.167586997468|79.167586997468|79.167586997468|79.167586997468|79.167586997468|79.167586997468|79.167586997468|78.222317275425|77.624242739567|76.041322448396|74.768359001636|72.149285643365|68.974548257698|68.974548257698|68.974548257698|68.974548257698||68.974548257698|68.785057400453|67.901170464343|66.452971692424|62.339412737269|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.475294946192|-78.527827234796|-81.936473815233|-83.769543794962|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|69.19861431489|67.339017448266|65.80501848839|64.625020203571|64.278491112632|64.278491112632|64.278491112632|64.278491112632|64.278491112632|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768||-76.893585052768|-76.893585052768|-76.893585052768|-76.893585052768|-78.319055510499|-78.319055510499|-81.472285324708|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.138693493122|-83.147080599726|-90.127308725715|-90.395998319008|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987|77.052633787987||77.052633787987|77.052633787987|77.052633787987|77.052633787987|76.29199486507|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-91.851776450304|-98.793668422301|82.938182615437|82.938182615437|82.938182615437|82.938182615437|77.977472701776||74.330124765754|74.213327732484|70.859922133994|68.959135385698|68.44703838157|66.11448470009|65.124445630665|65.124445630665|65.124445630665|65.124445630665||65.124445630665|65.124445630665|65.124445630665|65.124445630665||64.593075294989|64.593075294989|62.048420503953|59.630198048266|59.630198048266|59.630198048266|59.630198048266|59.630198048266|59.630198048266|59.380773066053|57.969072285024|57.969072285024|57.969072285024|56.310301399593|52.709726122093|51.497471256468|50.216316870399|50.216316870399|50.216316870399|50.216316870399||50.216316870399|50.216316870399|50.216316870399|49.432017939563|48.557184481909|48.557184481909|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|46.545010496176|45.299406397118|44.225425256374|37.199938152766|37.011044341696
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-39.069746715092|-39.069746715092|-39.069746715092|-39.069746715092|-39.069746715092|-39.069746715092|-39.476893763187|-39.476893763187|-39.476893763187|-39.564476360987|-39.564476360987|-39.564476360987||-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.564476360987|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-39.675115750435|-41.165019133213|-41.165019133213|-41.45057217694|-41.45057217694|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892||37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.953683472892|37.089093951407|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587||-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.736988599587|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-41.746893833784|-42.45283203202|-42.45283203202|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-42.90891446513|-43.08879374842|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506||-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-43.410062754506|-44.532294128067|37.559943442128|37.559943442128|37.559943442128|37.559943442128|37.559943442128|37.559943442128|37.559943442128|36.07604689574|35.921163293783|34.76851497432|34.350572117395|33.720635211277|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651|33.389109373651||33.389109373651|33.389109373651|33.389109373651|33.389109373651|32.004565080627|30.483404407484|30.216561698894|29.920623991203|29.45590103561|29.45590103561|29.45590103561|29.45590103561|29.203222682016|28.497470354523|28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201||28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201|28.269477586201||28.269477586201|27.78664189384|26.725713317104|26.64745814768||-30.366703010343|-30.366703010343|-30.366703010343|-30.870226198592|-31.871916777732|-32.3943450482|-32.3943450482|-32.3943450482|-33.224253611225|-33.224253611225|30.394413897378|30.394413897378|30.394413897378|30.394413897378|30.394413897378|30.394413897378|30.394413897378|30.394413897378|30.394413897378|30.394413897378||29.500458978925|28.903843640524|28.358159859134|27.961843736915|27.60982625567|27.015917646477|26.479353228752|26.333725496072|25.384842178974|25.384842178974|25.384842178974|25.242047280904|24.962829239762|21.376477594283|19.233307488657|-21.844419783161|-21.844419783161|-21.844419783161|-21.844419783161|-21.844419783161|-21.844419783161|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966|-22.133654653966
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-89.68129257951|-91.217580969365|-91.217580969365|-91.897259375819|-92.849729764756|-92.849729764756|-92.849729764756||-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-92.849729764756|-93.552478194564|-95.70775368515|-95.940469877624|-97.658897126939|-100.37433127698|-100.72003045899|-100.72003045899|-100.72003045899|-100.72003045899|-102.04776282688|90.717873312446|90.717873312446|90.717873312446|90.717873312446|90.717873312446|90.717873312446|89.40577109828|89.40577109828|89.298078574234|-102.33799959434|-102.33799959434|-102.33799959434|-102.33799959434|-102.33799959434|-106.0963853864|-107.4148756694|94.306814839725|94.306814839725|94.306814839725|94.306814839725|94.306814839725|94.306814839725|94.306814839725||94.306814839725|94.306814839725|94.306814839725|93.694984730875|93.694984730875|93.694984730875|92.665535300745|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|87.654962372915|85.569774812327|85.569774812327|85.569774812327|82.00030792407|-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432||-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432|-98.182876448432|-98.773941766283|-98.773941766283|-98.773941766283|-98.773941766283|-98.773941766283|-98.943756105308|-98.943756105308|-102.85473251542|-105.19917509537|-105.19917509537|-109.33353151194|-117.02670027274|-117.37820894357|-117.37820894357|-120.87579008867|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-122.31150323372|-123.14333514616|-127.79314739886|-128.22667146194|-128.22667146194|-128.22667146194|-128.22667146194|-128.22667146194|-128.22667146194|-130.0189265649|-130.0189265649|-130.0189265649|-130.0189265649||-130.0189265649|-130.0189265649|-130.0189265649|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-130.90295672553|-132.13023063269|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292|110.13580478292||110.13580478292|109.5624701842|109.5624701842|105.56441448622|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|99.393532341298|98.462889116604|98.462889116604|98.462889116604|98.462889116604|98.462889116604|98.462889116604||97.565599863419|97.565599863419|93.389001679299|86.297222375734|82.381912072349|80.893235347722|79.091929910419|78.901494698574|78.901494698574|78.901494698574||78.901494698574|78.901494698574|78.901494698574|78.901494698574||78.901494698574|78.901494698574|78.901494698574|78.901494698574|78.901494698574|78.766103643897|77.130456152874|77.130456152874|77.130456152874|77.130456152874|77.130456152874|77.130456152874|77.130456152874|77.130456152874|77.130456152874|74.269952552537|73.082500552722|73.082500552722|73.082500552722|73.082500552722||72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|72.555511533618|-76.090302160219|-76.090302160219|-76.090302160219|-76.090302160219|-76.090302160219|-76.68704553057|-76.68704553057|-76.820051250737|66.509266799314|66.509266799314|66.509266799314|63.485760257896|63.485760257896|63.485760257896|63.485760257896|63.485760257896|63.485760257896|63.485760257896|62.696958063108|62.503339906364|62.503339906364|62.454916150248|62.454916150248|62.454916150248
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-40.944515745407|-40.944515745407|-40.944515745407|-41.006444120283|-41.006444120283|-41.006444120283|-41.396043577159|38.76322597759|38.76322597759|38.76322597759|38.76322597759|38.76322597759||38.76322597759|38.572473783151|38.234401357049|38.234401357049|38.234401357049|37.699890176316|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-40.177143805329|-41.200715746156|-41.309963347373|-41.402470456645|-41.402470456645|-41.402470456645|-41.402470456645|-41.402470456645|-41.577965824869|-41.577965824869||-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-41.577965824869|-42.807183681889|-43.456584855563|40.87396965907|40.87396965907|40.87396965907|40.87396965907|40.87396965907|40.87396965907|40.824966228516|40.693852517904|40.475013884182|40.475013884182|40.475013884182||40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|40.475013884182|39.906681652726|39.362978851201|38.742470569376|38.742470569376|38.742470569376|38.742470569376|38.742470569376|38.716112081575|38.716112081575|38.716112081575|38.182901744895|37.855444992971|37.473826184749|37.119193739688|37.119193739688|37.119193739688|36.923076375539|36.923076375539|36.923076375539|36.923076375539|36.760538044445|36.760538044445|36.760538044445|36.760538044445|36.080981791649||36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|36.080981791649|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.710804633009|35.034785036365|34.049759710409|33.579783860296|33.579783860296|33.579783860296|33.579783860296||32.921981855068|32.769976116298|32.769976116298|32.673863385649|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.533881967158|32.512803166979||32.512803166979|32.512803166979|32.512803166979|32.512803166979|32.512803166979|32.512803166979|32.512803166979|31.363114138305|31.290960008958|31.290960008958||31.290960008958|31.290960008958|31.290960008958|31.290960008958||31.290960008958|31.290960008958|31.290960008958|31.290960008958|31.290960008958|31.290960008958|31.290960008958|30.868288975136|30.809085321786|30.809085321786|30.809085321786|30.809085321786|30.32896598949|30.32896598949|30.32896598949|29.983249923607|29.983249923607|29.983249923607|29.983249923607|29.983249923607||29.983249923607|29.983249923607|29.848458295327|29.848458295327|29.848458295327|29.848458295327|29.836065722021|29.739518960883|29.546076883798|29.546076883798|29.546076883798|29.546076883798|29.185641622019|-31.026339362161|-31.026339362161|-31.026339362161|-31.026339362161|-31.026339362161|-31.026339362161|-31.026339362161|-31.635932840789|29.958618680193|29.958618680193|29.958618680193|29.584575484808|29.450639325839|29.290300023548|29.290300023548|29.290300023548|29.108272520429|29.108272520429|29.108272520429|29.103635646376|-31.445997006929|-31.445997006929|-31.445997006929|-31.445997006929
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043|29.152932962043||29.152932962043|29.152932962043|28.907610339369|28.907610339369|28.907610339369|28.663852500083|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.963992071447|27.605723858208|27.119693120686|26.999684043833|26.999684043833|25.591872105011|25.11652404402|24.927804857871|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|24.918663264084|-21.164001187767|-21.164001187767|-21.164001187767|-21.926669236781|-22.501853859824|-22.58594863989|-22.746053675568|-23.022004317085|-23.20556004714||-23.471132110981|-23.471132110981|-23.471132110981|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.00860926004|-24.664565789388|-25.019516984275||-25.622797056096|-25.635885287277|-25.902081632016|-25.902081632016|-26.753424802751|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|-26.91384951956|23.528966251009|23.528966251009|23.528966251009|23.528966251009|23.528966251009|23.528966251009|23.528966251009|22.873851050925|22.584424166759|22.01262820807|22.01262820807|21.412920354107|21.075718498005|21.075718498005|21.075718498005|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637|20.768170874637||20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.452380087946|20.277345013439|20.277345013439|19.876599564743|19.876599564743|19.179554372576|17.827283229593|-22.382771450739|-22.382771450739|-22.382771450739|-22.382771450739|-22.382771450739|-22.382771450739|-23.135300166586|-23.296036514206|-23.296036514206|-23.296036514206|-23.963874515392|-23.963874515392|-24.271148770493|20.412623958933|20.412623958933|20.412623958933|20.412623958933|20.412623958933||20.412623958933|20.412623958933|20.412623958933|20.412623958933|20.378471035811|19.74580027776|19.1824707597|19.1824707597|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893||18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|18.163449748893|17.938277333467|17.892823631711|17.892823631711|17.892823631711||17.892823631711|17.892823631711|17.892823631711|17.892823631711||17.892823631711|17.694869450393|17.694869450393|17.694869450393|17.694869450393|17.311260147958|16.839951573943|16.839951573943|16.839951573943|16.369598237495|16.369598237495|15.295664619319|-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578||-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578|-18.881567600578|-18.898964064221|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-18.992272923373|-19.357019766595|-19.868889288136|-20.272931845131|-20.329368731648|-20.814854777819|-21.077059601155|-21.193956214418|-22.063284483475|-22.341926670651|-22.702070531262|-22.702070531262|-22.877413797952|-22.877413797952|-22.877413797952|-23.700966252858|-24.702272721987|23.454156732288|23.454156732288
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-18.528667008196|-18.528667008196|-18.528667008196|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783||17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.315600453783|17.115811315294|17.115811315294|17.115811315294|17.115811315294|16.628679769035|16.25853233072|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-17.728999916155|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474|-18.49291120474||-18.49291120474|-18.49291120474|-18.619346257762|-18.743175178786|-18.743175178786|-19.055750482634|-19.094722660996|-19.121748601242|-19.121748601242|-19.121748601242|-19.121748601242|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.854803924808|17.770615026961||17.564709760537|17.564709760537|17.485877204076|17.485877204076|17.094862699659|17.054292202162|17.039989186127|17.039989186127|17.039989186127|17.039989186127|17.039989186127|16.818173821509|16.818173821509|16.818173821509|16.818173821509|16.47630366544|16.290337130538|16.264120522242|16.264120522242|15.925133324443|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.804153896936|15.454573309431|15.454573309431|15.302025437366|15.226140472636|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273||15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.16088184273|15.070903647532|15.070903647532|14.586559044641|-16.967411050896|-16.967411050896|-16.967411050896|-16.967411050896|-16.967411050896|-17.324026025495|-17.324026025495|15.280151426009|15.280151426009|15.280151426009|15.280151426009|15.280151426009|14.707390002864|14.388112756001|14.388112756001|14.388112756001|14.388112756001||14.388112756001|14.286791823956|14.084620056148|14.084620056148|14.074022409646|13.947246469092|13.702329688699|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242|-15.557800501242||-15.557800501242|-15.703749273731|-15.703749273731|-15.703749273731|-15.703749273731|-15.703749273731|-15.741110217255|-15.972790296777|-15.972790296777|-16.209211623121||-16.383013181608|-16.451844380215|-16.451844380215|-16.451844380215||-16.451844380215|-16.451844380215|-16.451844380215|-16.515382896877|-16.922092847269|15.219136524688|15.219136524688|15.219136524688|15.219136524688|15.219136524688|15.219136524688|15.219136524688|14.72515233412|14.689059081503|14.487287961585|13.971430843785|13.695221375413|13.695221375413|13.695221375413|13.695221375413||13.695221375413|13.606912452851|13.107125528294|12.830542010314|12.830542010314|12.830542010314|12.693776884829|12.693776884829|12.693776884829|12.693776884829|12.693776884829|12.693776884829|12.693776884829|11.648212321936|11.648212321936|11.524212517781|11.524212517781|10.671903149335|-12.264605185666|-12.264605185666|-12.264605185666|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.878060732232|10.637845527183|-11.97767590001|-11.97767590001
01257|21166|/equities/kadant-inc|R2000GROWTH|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|204.81997693439|203.62244175165|203.23094758158||202.1588250174|199.35147020705|195.70829690704|194.3579534102|194.3579534102|191.19329214631|188.87031799487|188.4795211811|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|186.36285918179|182.93474529329|182.93474529329|182.93474529329|181.73027492169|169.09975259175|168.34280272754|168.34280272754|168.34280272754|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041||167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|167.8346814041|166.31603123134|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761||-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-180.39651286761|-181.80224299607|-185.69915257756|-186.54153293825|-186.54153293825|-186.54153293825|-186.54153293825|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|173.38571187452|172.71822467207||172.71822467207|169.46580627626|163.83599354537|163.83599354537|163.65578155353|163.65578155353|163.65578155353|163.65578155353|163.65578155353|163.65578155353|163.65578155353|162.07697719815|161.75423615365|161.75423615365|160.58860050737|159.4528820945|159.42875978165|158.19528623878|158.18353867271|158.18353867271|158.18353867271|158.18353867271|158.18353867271|158.16614177203|152.32627812995|146.46863578838|146.31960406879|143.39622620057|140.52857768217|138.64318262958|138.64318262958|138.64318262958|138.64318262958||138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958|138.64318262958||138.64318262958|137.76409771071|133.34290857277|133.34290857277|133.34290857277|133.34290857277|133.06600708389|130.05224084218|128.73336159524|128.73336159524||128.73336159524|128.50970023821|128.50970023821|128.50970023821||128.50970023821|128.50970023821|128.50970023821|128.50970023821|128.50970023821|126.05800399461|125.98976412092|125.98976412092|125.98976412092|125.98976412092|125.98976412092|125.98976412092|124.8847466605|121.84415702214|119.27962450838|118.90066601739|118.90066601739|118.90066601739|118.90066601739|118.90066601739||118.90066601739|118.90066601739|117.67963321458|117.58879313915|117.58879313915|117.58879313915|117.58879313915|117.58879313915|114.08179504578|114.08179504578|114.08179504578|112.58279865337|112.58279865337|112.58279865337|112.58279865337|112.58279865337|112.58279865337|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|110.63500265647|108.30667256833|108.18852689003|107.80812154256|107.80812154256|-118.35909674623|-118.35909674623|-118.35909674623|-118.35909674623
01258|21050|/equities/ameresco-inc|R2000GROWTH|-70.875613501947|-70.961794856832|-72.076438483978|-74.233543353373|-75.913380469541|66.244071887381|66.244071887381|66.244071887381|66.244071887381|66.244071887381|66.244071887381|66.244071887381||64.732623257323|64.732623257323|62.445694356145|62.433547555276|61.936719217641|61.677537390047|61.677537390047|61.677537390047|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.515196680559|60.108424726636|60.108424726636|60.108424726636|60.108424726636|60.108424726636|60.108424726636|58.808245305122|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381|58.423379808381||58.423379808381|58.423379808381|58.423379808381|58.423379808381|57.550978031108|57.361825243576|57.204588854692|56.656045350523|56.656045350523|56.656045350523|56.656045350523|56.656045350523|56.122826480304|55.979807005364|54.77589724907|52.692665771739|52.531807845631|52.531807845631|50.951451983494|50.214947080659|49.727164533455|48.836870426405|48.836870426405|47.926521983928||47.625025130187|46.700027625731|45.536140407646|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.482018294856|45.283908436613|45.06434416541|44.484807529672|44.484807529672|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911||-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-51.84681882911|-52.578687774396|-54.331320563131|-54.640705027175|-54.640705027175|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.73666116424|-56.751844847948|-57.704827269747|-64.667585329694|-67.25699238176|-67.25699238176|-67.25699238176|-67.25699238176|-68.540546039683|58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.736564576086||58.736564576086|58.736564576086|58.736564576086|58.736564576086|58.149516144788|54.679464171767|53.00495955507|52.714398776602|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869||52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|52.661625655869|49.97236334878|47.046516281562|46.146405099161|46.146405099161||46.146405099161|46.146405099161|46.146405099161|46.146405099161||46.146405099161|46.146405099161|45.758784053863|43.557078335684|43.557078335684|41.571198540707|40.725218328921|40.342467344567|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507|39.80882295507||39.80882295507|39.80882295507|39.36646921257|37.639965503523|37.478538781416|37.478538781416|36.978051124503|36.978051124503|36.978051124503|36.978051124503|36.617640250573|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|-43.872767422732|38.599201772316|38.599201772316|38.599201772316|38.599201772316|38.599201772316|37.251333869943|36.165924563947|35.632138904535|34.517932556959|34.45548253467|33.35053428467|33.318373190649|32.940800648177|32.940800648177|32.940800648177|31.132556258798
01259|15986|/equities/8x8-inc|R2000GROWTH|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472|23.413558044472||23.413558044472|23.413558044472|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-25.745204858533|-26.081696404046|-26.081696404046|-26.64299614013|-26.999261433051|-26.999261433051|-26.999261433051|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.176442407293|-27.983825337802|-28.046750850053|25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.685024924784||25.685024924784|25.685024924784|25.685024924784|25.685024924784|25.626693402958|25.304660438643|25.130177099557|24.040752710073|23.607502633961|23.520916069456|23.520916069456|23.520916069456|23.520916069456|23.520916069456|23.520916069456|22.954905921561|22.158093984165|-25.714017472619|-25.714017472619|-25.714017472619|-25.714017472619|-25.714017472619|-26.109462934461|-26.529404222664||-26.927785884291|-26.927785884291|-26.927785884291|-26.927785884291|-27.334652065072|-27.926061662672|-27.926061662672|-27.926061662672|-27.974334909884|-27.974334909884|-28.685928029449|-28.93528296554|-28.93528296554|-29.8447588506|-32.360287196399|-33.526986235779|-33.570540024618|-34.539766922902|-34.72640773026|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.092869716721|-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813||-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813|-36.185806048813|-36.845618527137|-37.630130018352|-37.689094425881|-37.689094425881|-37.689094425881|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.82455923479|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|-37.974188231956|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269||32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.97644802269|32.80167610472|32.80167610472|32.80167610472|32.80167610472||31.936096957718|31.869061367815|31.518835378031|31.227750911028|30.139240529426|30.139240529426|30.139240529426|30.139240529426|30.139240529426|30.139240529426||30.139240529426|29.828870531801|29.828870531801|29.828870531801||29.768744730158|28.481937487041|27.909930846333|26.911395951789|26.911395951789|26.911395951789|26.911395951789|25.689862062182|25.415694344737|25.415694344737|22.72688305455|19.444185098964|19.444185098964|19.422429545012|18.766031458738|18.608924550881|18.493663606387|18.493663606387|18.493663606387|18.493663606387||17.829904248694|17.819338138875|17.386486909982|17.190337708453|17.190337708453|17.190337708453|17.070374227077|16.825087487163|16.825087487163|16.825087487163|16.825087487163|16.825087487163|16.825087487163|16.505633056239|16.505633056239|16.161258684348|15.71309391592|15.71309391592|15.71309391592|15.71309391592|15.393756755665|15.393756755665|15.393756755665|15.393756755665|15.373619486309|15.314855073797|15.2713531143|15.2713531143|15.2713531143|15.2713531143|15.2713531143|15.2713531143|15.116525081189|-16.796527080279|-16.796527080279|-16.796527080279|-16.796527080279
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462||-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.296568554462|-26.502387755249|-27.309318058065|-27.365909567996|-28.326566051028|-28.347296421817|-28.870982526618|-28.870982526618|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.019363233061|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.315898306407|-30.920442562674|-32.366046673032|-33.67283011142|-34.647588207364|-34.990478941981|-34.990478941981|-36.359976712404|-36.947574501909||-36.947574501909|-36.947574501909|-37.278365538823|-37.402617993815|-37.402617993815|-37.402617993815|-38.119558237546|-38.119558237546|-38.119558237546|-38.119558237546|-38.119558237546|-38.119558237546|-38.192010560028|-38.480841811489|-39.093992215606|-39.094989968905|-39.112768386878|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942||-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-39.958877814942|-40.037657761942|-40.037657761942|-40.037657761942|-40.037657761942|-40.037657761942|-40.336284770315|-41.218096350901|-43.958822202379|-43.958822202379|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548|-44.682243424548||-44.682243424548|-44.682243424548|-44.682243424548|-44.848049037868|-45.39214374535|-45.680404578234|-47.192118656399|-47.740923608447|-47.740923608447|-47.740923608447|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-48.988376392886|-51.698839997765|-54.139821210963|-56.228134967069|-57.547374991554|-57.930414283693|-58.313794759049|51.148901962623|51.148901962623|51.148901962623|51.148901962623|51.148901962623|51.148901962623|51.148901962623||51.102112266073|50.399293339528|49.819191416411|49.067937065394|48.124016630684|47.804000496903|46.413846360355|45.652556484176|45.45480714157|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|44.611669798244|38.604760238185||38.604760238185|38.604760238185|38.604760238185|38.604760238185|38.604760238185|38.604760238185|38.604760238185|38.604760238185|38.604760238185|38.604760238185||38.604760238185|38.595783819286|38.595783819286|38.595783819286||38.595783819286|38.595783819286|37.315538421304|35.018070145192|35.018070145192|34.581190448935|33.247483746353|33.247483746353|33.247483746353|33.247483746353|32.261894905203|32.261894905203|31.36321482353|31.255394137486|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843||30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.921520296843|30.125020415817|28.41724523707|27.73027223132|-31.987757091288|-31.987757091288|-31.987757091288|-31.987757091288|-31.987757091288|-32.622508345449|28.55193725396|28.55193725396|28.55193725396|28.55193725396|28.55193725396|28.398263780814|27.686404378924|27.073783194261|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884|-30.767631159884
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-40.061401659755|-40.171558705202|-40.598398569813|-40.787653888682|-40.787653888682|-40.787653888682|-40.949337603229|-41.177648572543|-41.248963493351|-41.526071701054|-41.553413772587|-41.5876803928||-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.609546156975|-41.94577733262|-41.985254512712|-42.429137585875|-42.534614555037|-42.534614555037|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.031069615465|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.181930245545|-43.524921511706|-43.568849863252|-43.568849863252|-43.568849863252|-44.029348908189|-44.029348908189|-44.644554520451|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366||-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.861230135366|-44.904699802845|-45.130494389085|-45.130494389085|-45.324436277314|-45.484377006871|-45.954306183239|-46.951451365573|-47.20884191308|-47.20884191308|-47.20884191308|-47.20884191308|-47.20884191308|-47.20884191308|-47.879265698168|-48.205266185716|-48.205266185716|-48.517519840615|-48.568788533615||-48.568788533615|-49.074183717685|-49.074183717685|-49.309646676334|-49.356600364971|-49.356600364971|-49.54566847939|-49.571298463021|-50.780331990094|-51.372507280003|-51.372507280003|-51.387230548473|-51.931582165108|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.823686480168|47.698007553747|47.698007553747|47.047784984035|46.535907565717|46.535907565717|45.590451358826|45.048825942973|45.048825942973|45.048825942973|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922||44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.724136849922|44.369040723953|44.102267844051|42.770295892126|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.524023201776|-46.73583189979|-46.73583189979|-47.707037258312|-48.352819760822|-49.261464578336|-49.61162681759|-50.771251256605|44.8320123043|44.8320123043|44.8320123043||44.8320123043|44.8320123043|44.8320123043|44.8320123043|44.8320123043|-48.207820852808|-48.207820852808|-48.207820852808|-48.207820852808|-48.207820852808|-48.572578598185|-48.928936720272|45.34059469131|45.34059469131|45.34059469131|44.892039189029|44.892039189029|44.892039189029|44.892039189029||44.129487657203|43.612765470758|43.101402670824|42.906559421711|42.538956379551|42.131064653019|41.755070209084|-45.262556079241|-45.262556079241|-45.262556079241||-45.420015489481|-45.420015489481|-45.420015489481|-45.420015489481||-45.420015489481|-45.420015489481|-45.420015489481|-45.420015489481|-45.866561059813|-45.866561059813|-45.866561059813|-45.866561059813|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-45.903057005126|-46.174507673271||-46.300926085536|-46.300926085536|-46.300926085536|-46.652695201309|-47.008548443484|-47.663388032569|-47.83322851241|-47.83322851241|-47.83322851241|-47.890807279618|43.337990512814|42.700543869828|42.287272229564|40.906414843016|40.265460597601|39.062178518073|-42.698911177911|-42.698911177911|-42.698911177911|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463|-42.911883529463
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421|84.845061415421||84.845061415421|81.722465429027|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-95.837396936592|-97.25089256518|-101.87035022569|-102.86703656329|-105.61708718553|-109.71998658905|-109.71998658905|-112.91393847242|-112.91393847242|-115.98831213597|114.85484366456|114.85484366456|114.85484366456|114.85484366456|114.85484366456|114.85484366456|114.85484366456|113.59203990344|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798|113.25985654798||113.25985654798|113.25985654798|113.25595149957|112.40355830682|111.52346891124|111.52346891124|111.52346891124|107.32303972994|103.32423793778|98.687486987481|97.345536926466|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232||-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-112.51496864232|-114.28298912412|-114.28298912412|-116.10609775523|-116.85122167777|-121.62969188901|-127.11208372023|-127.11208372023|-141.22454145116|120.17155249225|120.17155249225|120.17155249225|120.17155249225|119.50950307434|115.63167137112|112.11574749379|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-130.67708161652|-131.78024586425|-131.78024586425|-131.78024586425|-131.78024586425|-131.78024586425||-131.78024586425|-131.78024586425|-131.78024586425|-136.64027562391|-138.9513882915|-138.9513882915|-145.37932261271|-150.63536049307|-151.22609155488|-151.22609155488|-151.2617727685|-153.44863747756|-154.04349188452|-154.66995417159|-154.66995417159|-154.66995417159|-154.66995417159|-154.66995417159|-154.66995417159|-154.87772609439|-156.09852951595|-158.01679535518|-161.24949131777|-161.24949131777|-161.24949131777|-161.24949131777|136.18965262337|136.18965262337|136.18965262337|136.18965262337|136.18965262337|136.18965262337|136.18965262337||135.11654619557|130.7407396382|130.7407396382|130.54693455894|127.51603958562|121.48448808938|115.83771873348|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718|-138.178819718||-140.29646731972|-147.9155533221|125.07113626257|125.07113626257|125.07113626257|125.07113626257|124.68914786819|124.68914786819|124.68914786819|124.68914786819||124.68914786819|124.68914786819|124.68914786819|124.68914786819||124.68914786819|124.68914786819|124.68914786819|120.09239357316|118.37431937681|115.33236885457|115.33236885457|115.33236885457|115.33236885457|112.9048508581|109.85855179467|109.85855179467|104.40328037472|104.40328037472|104.40328037472|104.40328037472|104.40328037472|104.40328037472|104.40328037472|104.40328037472||104.40328037472|104.40328037472|104.40328037472|102.38447922834|99.452748289469|99.216390599546|97.174876731565|96.818752229137|93.843461712116|93.562020734409|88.840584069998|85.541200724477|83.366888778336|73.557359295789|73.557359295789|73.557359295789|73.557359295789|73.557359295789|73.557359295789|73.557359295789|73.557359295789|73.557359295789|73.557359295789|71.59651224448|71.566181202041|71.566181202041|71.566181202041|71.566181202041|71.566181202041|71.566181202041|71.566181202041|71.278175375315|70.574641357365|69.16515767409|-78.565742457532|-78.565742457532|-78.565742457532
01263|968968|/equities/editas-medicine|R2000GROWTH|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746|55.799683945746||55.799683945746|55.799683945746|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|54.328438172978|51.383425379508|49.511451563033|48.494945986174|44.816605125426|41.183451690672|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-48.462332932547|-50.423127298438|-51.362529256701|-53.424238005946|-53.424238005946|-53.424238005946|-53.627975706306|-53.627975706306|-53.627975706306|-56.13621611512|43.344310777366|43.344310777366|43.344310777366|43.344310777366|43.344310777366|43.344310777366||43.344310777366|43.344310777366|40.229812428884|39.114644459654|39.114644459654|34.775716600339|32.99524117567|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526||-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.656476588526|-39.661920930474|-39.661920930474|-40.347136287258|-41.806938981519|-41.806938981519|-41.806938981519|-41.806938981519|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-43.621921847983|-44.140534214095|-46.578173747676|-48.696064627718|-48.696064627718|-48.696064627718|-48.696064627718|-48.992849204884|-51.304441976525|-51.304441976525|-51.304441976525|-51.304441976525||-51.304441976525|-51.304441976525|-51.304441976525|-52.122992144666|-52.261411632827|-52.261411632827|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.471196180818|-54.836891605057|-57.809936154328|-59.665579981549|-59.665579981549|-59.665579981549|-63.020927571443|-63.020927571443|-63.020927571443|-68.662648888856|-70.626110431626|-70.626110431626|-71.060121082679|-74.617358021621||-74.681508811187|-76.712736959669|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-80.354686950055|-85.0927103078|-86.610787713487|-87.50087095627|-90.139857465788|66.13395608487|66.13395608487||66.13395608487|66.13395608487|66.13395608487|66.13395608487|66.13395608487|66.13395608487|64.282046431936|64.282046431936|64.282046431936|64.282046431936||64.282046431936|64.282046431936|64.282046431936|64.282046431936||61.223260033656|61.223260033656|61.223260033656|57.213775542631|50.596107427168|50.596107427168|50.596107427168|49.197468633859|49.197468633859|49.197468633859|49.197468633859|38.688466464379|33.379518520941|31.180573794698|28.14786078914|27.449302222816|-33.165150014447|-33.165150014447|-33.165150014447|-33.165150014447||-33.165150014447|-33.165150014447|-33.165150014447|-33.165150014447|-33.465721598253|-33.874140623527|-34.456067168401|-34.836246511636|-34.836246511636|-34.836246511636|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|28.259173275468|27.528584220605|27.528584220605|27.528584220605|26.994612903012|26.994612903012|26.317069286123|-32.414997631771|-32.414997631771|-32.414997631771
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366|57.662178821366||57.662178821366|56.829642846629|55.83988102547|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.457621083877|-62.824303399878|-64.601447382853|-64.725495328821|-67.240549924547|-68.606975246573|-68.606975246573|-72.393306177087|-73.925341307264|-74.670931801908|-75.233575537361|-75.233575537361|-75.233575537361|-75.233575537361|-75.578564762039|-75.578564762039|-75.578564762039|-75.578564762039|-75.578564762039|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-75.879152402342|-78.221372084552|-81.25374630285|69.989193356234|69.989193356234|69.989193356234|69.989193356234|69.989193356234||69.989193356234|69.989193356234|69.989193356234|69.989193356234|69.989193356234|69.316487456788|69.316487456788|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.783284295362|68.372536885254|66.612268044027|66.612268044027|64.913629718922|63.685697975316|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442||-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.437240283442|-72.860266439068|-73.248971917437|-73.248971917437|-77.644411698764|-79.589630693792|-79.589630693792|-81.456167638963|-82.469077256725|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.140947658447|-83.353117128906|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524||-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-86.880050862524|-90.152833104898|-95.198145046024|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-96.023024475369|-99.383360028039|-103.98095165333|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266|97.414667795266||94.779529039689|93.042809637197|92.394457779559|92.394457779559|87.683843994839|84.268718296403|83.965795682663|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.849296851231|82.562495755007|82.562495755007|82.562495755007|80.225240017363||78.217732931592|78.217732931592|77.378869720541|76.051520555375|75.338916373648|73.239804983578|71.879960721283|71.879960721283|71.879960721283|71.879960721283||71.879960721283|71.879960721283|71.879960721283|71.879960721283||71.879960721283|71.727183546786|71.329098611148|67.893738058212|67.893738058212|64.921096248762|63.634578938105|61.091088872064|61.017321697991|58.248688503682|57.010209568282|57.010209568282|57.010209568282|57.010209568282|57.010209568282|57.010209568282|57.010209568282|57.010209568282|56.832453736486|55.949394871595||55.771905918919|55.771905918919|55.254900000717|49.954889533946|49.876712652484|49.876712652484|49.876712652484|47.588815102356|-58.601247636967|-58.601247636967|-58.601247636967|-58.601247636967|-58.601247636967|-58.601247636967|-58.601247636967|-58.601247636967|-58.601247636967|-58.941942683517|-59.98715813034|50.567448476796|50.567448476796|50.567448476796|50.567448476796|50.567448476796|50.223014421355|50.223014421355|50.223014421355|50.223014421355|50.223014421355|50.223014421355|50.223014421355|50.223014421355|50.223014421355|-58.185113731932|-58.185113731932|-58.185113731932|-58.185113731932
01265|955558|/equities/appfolio-inc|R2000GROWTH|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843||-130.24036705843|-130.24036705843|-130.24036705843|-130.24036705843|-133.11929652814|-134.2156099492|-135.45789614582|-136.58932718595|-139.2910854473|-139.2910854473|-139.89953911462|-140.03560249186|-142.00844480568|-145.26067087389|-145.26067087389|-145.26067087389|-145.26067087389|-145.26067087389|-145.26067087389|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.01742709657|-146.39388182354|-146.39388182354|-146.39388182354|-146.39388182354|134.18913020536|134.18913020536||134.18913020536|134.18913020536|134.18913020536|134.18913020536|134.18913020536|134.18913020536|134.18913020536|133.95347742952|131.1755311215|131.08870417507|131.08870417507|131.08870417507|131.08870417507|131.08870417507|131.08870417507|129.68828611276|127.29753822642|127.11087909625|124.91431125983|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532||-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-139.37499179532|-143.95818048481|-143.95818048481|-143.95818048481|-146.78464874696|-152.60849999798|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885|-156.45057588885||-156.45057588885|-156.45057588885|-156.45057588885|-157.75693438603|-157.75693438603|-157.75693438603|-159.34177306289|-159.34177306289|-159.34177306289|-159.34177306289|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-160.4719034559|-161.32994867767|-175.36941641134|-181.30647449734|-181.30647449734|-181.30647449734|-181.30647449734|-181.30647449734|-189.35996437341|163.52829672828|163.52829672828|163.52829672828|163.52829672828||163.52829672828|159.91321825467|156.43079497508|147.64698671955|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-170.84016622888|-174.03637997831|-174.03637997831|-174.03637997831|-174.03637997831|-174.03637997831||-174.03637997831|-176.30069136316|-177.06889613132|-179.57886126814|-185.64512540639|162.98452070233|162.98452070233|162.98452070233|162.98452070233|162.98452070233||162.98452070233|162.98452070233|162.98452070233|161.76993744457||161.76993744457|161.76993744457|156.14063094166|156.14063094166|156.14063094166|155.18848231664|154.13905404368|154.13905404368|151.39503084925|151.39503084925|150.89392669231|150.88212974899|149.5698709315|147.76819460325|-168.51706592094|-168.51706592094|-168.51706592094|-168.51706592094|-168.51706592094|-168.51706592094||-168.51706592094|-168.66451487553|-168.8262588783|-168.8262588783|-168.8262588783|-168.8262588783|-169.30139671916|-170.21954123296|-170.21954123296|144.64483785288|144.64483785288|144.64483785288|144.64483785288|144.64483785288|143.5900979534|-160.20749868439|-160.20749868439|-160.20749868439|-160.28166679858|-163.78796836534|-166.8097433336|-166.8097433336|-166.8097433336|-166.8097433336|-170.26581894109|153.30166162307|153.30166162307|153.30166162307|153.30166162307|153.30166162307|153.30166162307|153.30166162307|151.10850942195|147.45788020625|145.53433121061|142.20847626103|-159.07152380893
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-36.376070610955|-36.52486304914|-37.111159427023|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197||-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-37.652969782197|-38.80052083581|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.372413813505|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979|32.354077642979||32.354077642979|32.307862513399|30.560957636144|29.743842987778|29.608158222572|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|28.845047800191|26.602159008136|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962||-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-31.879404415962|-32.785560464723|-32.898955503949|-33.950506598694|-36.056118125102|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.083695042574|-36.27854973789|-37.603943581007|-39.219937689461|-41.957709294069|-42.665989558771|-42.665989558771|-44.354431859735|-45.114237186942|-45.114237186942|-45.171958655528|-45.171958655528|-45.810628236282||-45.810628236282|-45.810628236282|-45.810628236282|-47.525696980675|-48.514145388306|-48.514145388306|-48.514145388306|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|36.885743290104|34.991774852552|34.991774852552|34.991774852552|34.991774852552|34.991774852552|34.991774852552|34.991774852552|30.690833983939|30.690833983939|30.072458198911||28.520490544822|28.520490544822|28.520490544822|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977||-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-36.96704717977|-37.59907930541|-38.219789061811|-38.76146797519|-38.76146797519|-39.29015243397||-39.29015243397|-39.29015243397|-39.29015243397|30.999125965435||30.999125965435|30.999125965435|30.999125965435|26.462362298257|25.029275175092|25.029275175092|21.516136211065|21.516136211065|21.516136211065|21.516136211065|21.516136211065|21.516136211065|21.516136211065|20.41737359752|18.371029275972|18.371029275972|18.371029275972|18.371029275972|18.371029275972|18.371029275972||18.371029275972|18.371029275972|14.761143784079|13.499603806109|13.342597031999|13.342597031999|11.622885572036|11.549873152397|11.457374155549|11.457374155549|-13.492428174299|-13.492428174299|-13.492428174299|-13.492428174299|-13.492428174299|-13.492428174299|-13.492428174299|-13.492428174299|-13.853809107986|-14.19867731647|-14.200752116092|-15.056360858027|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495|12.489179973495
01267|15446|/equities/gentherm|R2000GROWTH|-86.729299557381|-86.729299557381|-86.729299557381|-87.756664385242|-87.756664385242|-88.412234028969|-88.412234028969|80.469687948347|80.469687948347|80.469687948347|80.469687948347|80.469687948347||80.469687948347|80.469687948347|80.469687948347|80.469687948347|80.469687948347|79.341664137828|79.341664137828|79.341664137828|78.08297601274|78.08297601274|78.08297601274|78.08297601274|78.08297601274|78.08297601274|78.08297601274|77.592750396236|76.748611703961|76.532955451639|75.603804758758|75.603804758758|75.603804758758|75.603804758758|75.603804758758|75.603804758758|75.603804758758|73.122562809752|69.342342822604|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-72.953070935422|-73.368307055572|-73.368307055572|-73.368307055572|-73.368307055572|-73.368307055572|-73.727110577247|-73.727110577247||-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-73.727110577247|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276||-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-75.494738089276|-77.011087073726|-77.011087073726|-77.011087073726|-77.011087073726|-77.011087073726|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|69.812569771443|68.080632909839|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.913585447728|67.534534639185||66.35921159725|-76.926402530584|-76.926402530584|-76.926402530584|-76.926402530584|-76.926402530584|-78.398501353698|-81.391115989107|72.848188986834|72.848188986834|72.848188986834|72.848188986834|72.848188986834|70.937986813713|70.748872185999|69.800968807333|68.448384039262|68.218823266364|68.218823266364|68.218823266364|68.218823266364|68.218823266364|68.218823266364|68.218823266364|66.638537342966|66.638537342966|66.638537342966|66.638537342966|66.638537342966|64.842817235457|64.612484367442|64.612484367442|64.612484367442||63.480080037147|63.480080037147|63.456754901707|62.758344942037|62.758344942037|-69.43326369004|-69.43326369004|-69.43326369004|-69.43326369004|-69.43326369004|-69.43326369004|-70.513072657105|-70.96063494629|65.38810684711|65.38810684711|65.38810684711|65.38810684711|64.759565910038|63.782390823102||63.782390823102|63.782390823102|63.782390823102|63.61376639443|63.159465308019|63.159465308019|62.946624220553|61.803675221946|61.803675221946|61.803675221946||61.803675221946|61.803675221946|61.803675221946|61.803675221946||61.803675221946|61.803675221946|60.882974147296|59.685555186655|59.685555186655|58.969502253428|58.532504606131|58.334728187856|57.352265318448|57.352265318448|57.352265318448|57.352265318448|56.216315891781|56.216315891781|55.053128192202|52.944863157555|52.154339508123|52.154339508123|51.424819420782|50.864243453307||50.599995746489|50.599995746489|49.514822870319|49.514822870319|49.514822870319|49.514822870319|47.920891239104|47.920891239104|47.497511244847|47.497511244847|47.497511244847|46.371127818507|46.288898598796|45.24822016518|45.176913481738|44.340475115274|44.185128142541|43.703565256049|43.703565256049|43.703565256049|43.703565256049|43.703565256049|43.703565256049|43.703565256049|43.182070760677|43.182070760677|43.182070760677|43.182070760677|43.182070760677|43.182070760677|43.182070760677|43.182070760677|43.182070760677|43.102856561817|42.439284348132|42.361702839138|42.097449743749
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-64.08351413466|-64.08351413466|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317|59.351719458317||59.351719458317|59.209132494104|59.113535534551|59.113535534551|59.113535534551|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.642923601319|58.384915095622|57.419348961838|56.32705546168|55.891173370983|55.167971090372|54.851633341109|54.83397649219|54.83397649219|54.83397649219|53.868865049442|53.84151526354|53.309151466304|53.309151466304|53.309151466304|53.298396767429|53.298396767429|-56.919954311958|-56.919954311958|-56.919954311958|-58.200976872784|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024|53.976858783024||53.976858783024|53.51928549371|53.387148852234|53.387148852234|52.740640634231|52.740640634231|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198||-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|-55.917660729198|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.497728668142|50.442968614456||50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|50.442968614456|49.498854592506|49.376832293798|49.376832293798|49.376832293798|48.617591115424|47.610655913296|47.533710010364|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595||-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|-53.230197834595|48.704932748262|48.704932748262|48.704932748262|48.704932748262|48.704932748262|48.704932748262||47.887325759513|47.887325759513|46.668551734179|46.668551734179|45.578945693142|45.362092853042|45.362092853042|42.645657725304|42.441124269355|42.441124269355||42.441124269355|42.441124269355|42.441124269355|42.441124269355||42.441124269355|42.158470282939|41.076634868414|39.867371753885|39.289858716543|38.983323880259|38.983323880259|38.983323880259|38.79924797595|37.630276834307|37.429830689568|37.429830689568|37.429830689568|36.434255117994|36.255841037544|35.519266098641|34.566962526797|34.005632386718|34.005632386718|34.005632386718||34.005632386718|34.005632386718|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|-36.422640229808|34.330426035731|33.219232030377|33.219232030377|32.844144445509|32.833816698041|32.833816698041|32.833816698041|32.833816698041|32.833816698041|32.833816698041|32.822120758298|32.822120758298|32.356244719032|32.176938864923|31.617710375495|31.224122656393
01269|1082075|/equities/domo-inc|R2000GROWTH|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-85.676377086929|-86.488750860748|-90.050835103523|-91.060926299107|-92.230474530339|-94.278026645581||-95.755581821777|-96.51009640625|-99.922882556152|86.666422079834|86.666422079834|86.666422079834|86.666422079834|86.666422079834|84.828245161676|84.203609465121|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|83.285866717141|82.696167605498|81.633141669276|81.105604340238|79.668515862342|79.668515862342|79.668515862342|79.668515862342|79.668515862342|79.668515862342|79.668515862342|78.838708759807|77.976341540574|75.454271854028|74.582074951669|74.582074951669|74.582074951669|74.582074951669|74.582074951669|74.582074951669|74.415911175589|74.415911175589|74.415911175589|74.415911175589|74.415911175589||74.415911175589|74.415911175589|74.415911175589|74.415911175589|74.415911175589|73.791731512817|73.791731512817|70.619702935519|70.171338849931|69.286745925379|68.73067442094|66.877138838886|64.778490209711|64.119430106525|64.119430106525|61.752066245193|61.752066245193|61.752066245193|61.752066245193|58.107851892174|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824||-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.589001188824|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-67.639426502492|-68.72930154194|-69.831581555639|-69.831581555639|-70.487010606805|-70.487010606805||-70.487010606805|-70.487010606805|-70.487010606805|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-71.372952892937|-74.10272349534|-74.473275184252|-74.473275184252|-74.473275184252|-74.473275184252|-74.473275184252|62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814||62.584873706814|62.584873706814|62.584873706814|62.584873706814|62.584873706814|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|61.960523616842|60.996581620167||-70.083594080911|-70.083594080911|-70.083594080911|-70.083594080911|-70.083594080911|-70.083594080911|-70.083594080911|-70.236423224327|59.228870693021|59.228870693021||59.228870693021|59.228870693021|59.228870693021|59.228870693021||59.228870693021|59.228870693021|58.496524721575|57.104249537963|57.104249537963|55.030556534151|48.723398471784|46.864885198751|44.229317836937|39.640226394473|39.640226394473|39.640226394473|39.640226394473|39.640226394473|38.47136182977|32.786773137448|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296||-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.075767997296|-38.487034651349|-38.487034651349|-38.487034651349|-38.487034651349|-38.487034651349|-38.487034651349|-38.487034651349|-38.487034651349|-39.862815694357|-40.300074714582|-41.341943637814|-41.341943637814|-41.341943637814|-41.341943637814|-43.034498736026|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391|-43.752334084391
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|723.10307321401|710.64785777034|708.27269616467|708.27269616467|694.91230631252|676.77214825643|676.77214825643|676.77214825643|676.77214825643|676.77214825643|673.04548319724|655.73536490232||636.52515113387|636.25020861663|635.61547634378|611.33942765411|590.16963649307|590.16963649307|562.41905207672|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-657.07057818089|-689.40114019882|-690.86031761368|-690.86031761368|-690.86031761368|-692.44755681577|-700.26116745806|-700.38042993387|-712.24213758928|-729.10516237133|-731.15018220246|-731.15018220246|-731.15018220246|-731.15018220246|-731.15018220246|-731.15018220246|-731.15018220246|-731.15018220246|-757.11016206756|-757.11016206756|-759.48076947701|-759.48076947701|-759.48076947701|-759.48076947701|-759.48076947701|-772.80921272185|-785.46438878274||665.7259278296|665.7259278296|665.7259278296|665.7259278296|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-773.32781622533|-790.58480096|-790.92658345056|-791.89486464242|-791.89486464242|-791.89486464242||-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-791.89486464242|-803.84615767124|-803.84615767124|-832.37740053207|-866.7261101832|-907.10493904904|-919.48631692614|-919.48631692614|764.68578980461|764.68578980461|764.68578980461|764.68578980461|758.04251642244|745.37363613995|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|738.83300294528|-858.28604214346||-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|-858.28604214346|741.40185663348|741.40185663348|741.40185663348|741.40185663348|741.40185663348||741.40185663348|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881|-871.67630850881||-871.67630850881|-871.67630850881|-871.67630850881|-877.28756975697|-881.5223248222|-908.14427150383|-908.6758922719|-908.6758922719|-908.6758922719|754.99617380244||754.99617380244|754.99617380244|754.99617380244|754.99617380244||754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244|754.99617380244||754.99617380244|754.99617380244|732.33516150616|732.33516150616|732.33516150616|732.33516150616|732.33516150616|689.25104682868|-808.75585716565|-808.75585716565|-808.75585716565|-808.75585716565|-808.75585716565|-808.75585716565|-808.75585716565|-808.75585716565|-824.74260890042|-828.60567587785|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-838.60179536702|-842.22570991371|-842.22570991371|-867.68180550308
01271|1073204|/equities/zuora-inc|R2000GROWTH|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033|16.33134223033||16.14725898161|15.894109443983|15.521167944063|15.521167944063|15.521167944063|15.521167944063|-16.845906985424|-16.845906985424|-16.845906985424|-16.845906985424|-16.845906985424|-16.845906985424|-17.229823051438|-17.229823051438|-17.294247188552|-17.492112038044|-17.492112038044|-17.492112038044|-17.759342584968|-17.759342584968|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-17.811402056667|-18.201001933385|-18.416669001369|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229||16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.514155703229|16.472395717482|16.326273083003|15.88363787787|15.640152371116|15.243502206479|14.962224504324|14.765754510928|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398||-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.495385131398|-16.830792444183|-16.830792444183|-16.98869437106|-16.98869437106|-17.017993650255|-17.075548553266|-17.333741567182|-17.333741567182|-17.333741567182|-17.333741567182|-17.333741567182|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.487091745867|15.306768326774|14.948681624747|14.186422057623|14.186422057623|14.046456967983|-16.045555556279|-16.045555556279|-16.045555556279||-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.045555556279|-16.85672809069|-17.286364570643|-17.581899997059|-17.581899997059|-17.581899997059|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391|15.105412961391||14.834903718529|14.758151904133|14.758151904133|14.758151904133|14.536212699708|14.009679919147|13.601310921668|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|13.307633246502|12.992369693209|12.900492087006|12.900492087006||12.900492087006|12.900492087006|12.900492087006|12.900492087006|12.900492087006|12.900492087006|12.900492087006|12.900492087006|12.900492087006|12.900492087006||12.900492087006|12.900492087006|12.900492087006|12.900492087006||12.494485739204|12.338228891661|12.020254451224|11.443774413601|11.443774413601|11.443774413601|10.880271805144|10.752395516308|10.752395516308|10.752395516308|10.752395516308|10.752395516308|10.752395516308|10.637015612859|10.637015612859|10.637015612859|10.637015612859|10.637015612859|10.637015612859|10.637015612859||10.548073327032|10.535080789954|10.475923087233|10.232136967043|9.9040409219041|9.8768514142847|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-10.933656941474|-11.045724350679|-11.327527371234|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.560945559664|-11.567340522542|-11.567340522542
01272|39273|/equities/covanta-hldg|R2000GROWTH|19.921826496035|19.908734093007|19.908734093007|19.908734093007|19.908734093007|19.908734093007|19.908734093007|19.886371040671|19.875412941342|19.869904624495|19.857282163066|19.857282163066||19.857282163066|19.811980672857|19.803311608655|19.790901473742|19.767668728013|19.757964668427|19.719960912239|19.695754526293|19.695754526293|19.680283226609|19.655004519167|19.655004519167|19.655004519167|19.624512588466|19.624512588466|19.619891157225|19.619891157225|19.598015467418|19.598015467418|19.535572334674|19.533969451484|19.436796747476|19.436796747476|19.436796747476|19.436796747476|19.375884783301|19.320982575453|19.296647204334|19.242127593867|19.242127593867|19.150140215414|19.116267762204|19.096407662519|18.977120040399|18.862864757446|18.862864757446|18.739294450446|18.645882307339|17.220980205854|16.900533824851|16.686630484403|16.686630484403|16.686630484403|16.639790437031||16.639790437031|16.537322947609|16.537322947609|16.537322947609|16.537322947609|16.537322947609|16.252531207521|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|16.090723455308|15.396358795031|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025||14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.254129367025|14.186254983645|14.080838527394|13.997042698013|13.981534438795|13.981534438795|13.470037943198|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.328868111266|-14.576317890629|-14.576317890629|-14.576317890629|-14.576317890629|-14.576317890629|-14.725134262148|-14.725134262148|-14.725134262148|-14.78221700041|-14.78221700041|-14.78221700041||-14.78221700041|-14.78221700041|-14.78221700041|-14.78221700041|-14.78221700041|-14.78221700041|-14.968231228748|-14.968231228748|-15.264145987739|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|-15.364497524638|14.056213809601|14.056213809601|14.056213809601|14.056213809601|14.056213809601|14.056213809601|14.056213809601||14.056213809601|13.949682555321|13.791868882845|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.651794034621|13.468659752366||13.146431273586|13.146431273586|12.908812914035|12.903771681999|12.903771681999|12.903771681999|12.903771681999|12.548635371764|12.299426842422|12.299426842422||12.181593389369|12.181593389369|12.181593389369|12.181593389369||12.138447216305|12.138447216305|12.138447216305|12.138447216305|12.138447216305|12.138447216305|12.082163151937|11.97052130879|11.97052130879|11.97052130879|11.97052130879|11.97052130879|11.753174666282|11.753174666282|11.691861077278|11.616859262658|11.616859262658|11.616859262658|11.427665620027|11.427665620027||11.306933467989|11.306933467989|10.857148507574|10.569688747911|10.569688747911|10.569688747911|10.403689983191|10.403689983191|10.047086357277|10.047086357277|10.047086357277|10.047086357277|10.047086357277|9.750045057188|9.750045057188|9.4089394101948|9.3921544297371|8.9735048859024|7.9172275959015|-8.2191918228997|-8.2591018516635|-8.5378908403289|-8.548149314324|-8.548149314324|-8.548149314324|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865|-8.573819427865
01273|17405|/equities/techtarget|R2000GROWTH|81.1349838183|81.1349838183|81.1349838183|81.1349838183|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895|79.751973452895||79.751973452895|77.6696418289|76.433488157464|74.505707255942|74.505707255942|71.520228165103|-81.273008899308|-81.273008899308|-81.273008899308|-81.273008899308|-81.273008899308|-81.598897488489|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.365683520699|73.046014059797|73.046014059797|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-78.327320583179|-79.463690554118|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663|71.20068592663||71.20068592663|71.20068592663|71.20068592663|71.20068592663|70.552379003221|70.552379003221|70.003197315727|67.695499238476|64.322777016411|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-73.463010141996|-74.384424613027|-74.384424613027|-74.741320083794|-74.741320083794|-75.422579922341|-77.655461011808|-77.655461011808||-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-77.655461011808|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288|-79.752286976288||-79.752286976288|-79.752286976288|-79.752286976288|-80.530323101095|-80.841142249465|-80.841142249465|-84.325132555829|-86.471258581862|-89.046120441972|-89.046120441972|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-91.273059188011|-92.683884094939|-92.683884094939|-92.683884094939|-96.431146279687|-96.431146279687|-96.431146279687|-96.431146279687|-96.431146279687|-96.431146279687|-96.541803191894|86.156035934632|86.156035934632|86.156035934632|86.156035934632|86.156035934632||86.156035934632|86.156035934632|86.156035934632|86.156035934632|81.660599958836|77.957887503769|74.902096480424|72.974833084803|70.744259067886|69.745289904666|67.75138463664|67.329181561735|65.724505583772|65.724505583772|65.165561217212|64.125571355583|64.125571355583|63.07340993855|61.954616864231||61.654199686201|61.654199686201|61.044108168451|60.504010059401|59.767230194988|59.00525661992|57.3150074911|54.978895923814|-62.033776911468|-62.033776911468||-62.033776911468|-62.033776911468|-62.033776911468|-62.033776911468||-62.033776911468|-62.033776911468|-62.033776911468|-62.033776911468|-62.033776911468|-62.033776911468|-62.033776911468|-62.033776911468|-63.275862650045|52.65404091503|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502||49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|49.989159653502|48.93906431498|48.35699272526|48.35699272526|47.615546972362|45.524220341673|-49.322875589217|-49.322875589217|-49.356527957746|-49.475588967876|-50.018431109936|-50.777145830295|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.971837657372|45.255373682888|44.331527195938|43.695029853194|42.871699251962|42.049110746198
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-14.567855482095|-14.567855482095|-14.567855482095|-14.567855482095|-14.567855482095|-15.052894888977|-15.394314802551|-15.394314802551|-15.760350056118|-15.824833361779|-15.941153491508|-16.134997731093||-16.134997731093|-16.305236341372|-16.305236341372|-16.305236341372|-16.319151615451|-16.560218518918|-16.678804576245|-16.678804576245|-16.678804576245|-16.678804576245|-16.678804576245|-17.214227451049|-17.544169877737|-17.544169877737|-17.682410689161|-18.375455931343|15.147776274473|15.147776274473|15.147776274473|-17.348009793195|-17.52278348207|-17.52278348207|-17.52278348207|-17.97531553109|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-17.990407172505|-18.43262470173|-18.678055317392|-18.97553908294|-19.790544159606|16.387305737239|16.387305737239|16.387305737239|16.387305737239|16.387305737239||16.387305737239|16.387305737239|16.387305737239|16.387305737239|16.387305737239|15.928117223031|15.836797656225|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|15.301591106648|14.233990241416|13.377211625187|12.583718625273|12.262643274958|11.152381138995|10.785964512769||10.785964512769|10.433849414127|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-12.985794987041|-13.135056235857|-13.135056235857|-13.520039534643|-14.049494293083|-14.17708309795|-14.643425556306|-14.844916816424|-15.739907525061|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.095578064276|-16.700064197462|-17.40618283581|-18.097980682842|-18.402756365131|-18.837507097799|-19.538897453501|-20.290441127568|-20.94478506065|-21.264471890933|-21.663300808278||-21.844070329052|-21.844070329052|-21.844070329052|-22.29341140255|-23.102236647476|-23.102236647476|-24.30687967392|-25.631310739475|-26.778677611834|-27.447565379563|-27.447565379563|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|20.935855745933|18.838856352327|17.26990693251|16.906562520836|16.225933589989|16.225933589989|16.225933589989|16.225933589989|16.225933589989|16.225933589989|16.225933589989||15.058259582579|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.481387480229|-17.636243100188|-17.636243100188|-17.799692042693||-17.983167919051|-17.983167919051|-17.983167919051|-17.983167919051|-18.066058724602|-18.583551770422|-18.583551770422|-18.583551770422|-18.583551770422|-18.583551770422||-18.800390806434|-19.525903349932|-19.525903349932|-19.525903349932||-19.525903349932|-19.525903349932|-19.525903349932|-19.596945715406|-19.596945715406|-19.596945715406|-19.596945715406|-19.640954192908|-19.640954192908|-19.640954192908|-20.416060112616|15.502822909455|15.502822909455|15.502822909455|15.502822909455|15.502822909455|15.502822909455|15.502822909455|15.502822909455|15.502822909455||14.217580514595|12.878341771269|12.878341771269|12.878341771269|12.878341771269|12.878341771269|12.878341771269|12.878341771269|12.72371233956|10.83245837971|10.267731325322|10.168034810152|9.1789272298704|-11.905343626049|-11.905343626049|-11.905343626049|-11.905343626049|-11.905343626049|-11.905343626049|-11.905343626049|-12.155937563607|-12.804305732041|-12.804305732041|-13.517006648679|-14.26111879735|-14.787353943772|-14.966504413758|-15.87111577157|-16.379017714701|-16.772335659299|-16.772335659299|-16.772335659299|-16.772335659299|-16.772335659299|-16.772335659299|-16.982595323229|-17.112613693019
01275|1061934|/equities/cactus-inc|R2000GROWTH|-37.538236672841|-37.538236672841|-37.875818101523|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415||34.252046352415|34.252046352415|34.252046352415|34.252046352415|34.252046352415|33.923384090032|32.363481516933|-36.623096124078|-36.623096124078|-36.623096124078|-36.623096124078|-36.623096124078|-38.056772911708|-38.302525957603|-38.611138087929|-38.677560436246|-38.677560436246|-38.677560436246|-38.677560436246|-38.677560436246|-39.19117886437|-39.281589263159|-39.422876085924|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-39.687753940791|-41.623061154915|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813|-42.16582173813||-42.16582173813|-42.16582173813|-42.16582173813|-42.383135578241|-42.981817639764|-43.74597798269|-43.74597798269|-44.999401002957|-44.999401002957|-44.999401002957|-44.999401002957|38.687839689282|38.687839689282|37.679822911187|36.780356925245|36.608730044095|36.361211016993|36.361211016993|36.335072815688|36.335072815688|35.251194331681|34.9085474518|33.866721315192|32.444135421963||31.166587410704|31.166587410704|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|31.03409595794|30.373439792202|29.11993239037|28.843256660212|27.950841157424|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.363530476714|-31.950589109157|-32.84683805127|-32.84683805127|-33.045734569628|-33.045734569628|-33.045734569628|-33.596039212632|-33.746710261689|-34.216900358583|-34.957667255827|-35.239605674507|-35.239605674507||-35.239605674507|-35.239605674507|-35.239605674507|-35.451608286167|-35.451608286167|-35.451608286167|-35.451608286167|-35.451608286167|-36.059370051782|-36.469522488295|-37.322802239191|-37.5703365334|-37.909241677228|32.065358034907|32.065358034907|32.065358034907|32.065358034907|32.065358034907|32.065358034907|30.67206389831|29.475904755311|28.956560245837|28.949511333401|28.385229593353|28.385229593353|28.385229593353|27.785256604173|26.51747606887|26.51747606887|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438||-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-30.419448940438|-31.806609781232|27.502953684624|27.502953684624|27.502953684624|27.502953684624|27.502953684624||27.502953684624|27.502953684624|27.502953684624|27.502953684624|27.502953684624|27.502953684624|27.369392673501|26.773770111941|24.511966672366|24.16236811998||24.16236811998|24.16236811998|24.16236811998|24.16236811998||24.16236811998|24.16236811998|24.16236811998|24.16236811998|24.16236811998|24.16236811998|24.16236811998|23.709298678267|23.513308337275|23.513308337275|23.513308337275|23.513308337275|23.513308337275|23.261453207934|23.028838008206|22.75893608372|22.75893608372|22.75893608372|22.75893608372|22.75893608372||22.75893608372|22.75893608372|21.332429634648|21.173227330047|21.173227330047|21.173227330047|21.173227330047|21.173227330047|19.789614894635|19.789614894635|19.789614894635|19.789614894635|19.184571189623|-19.100760740005|-19.100760740005|-19.100760740005|-19.100760740005|-19.100760740005|-19.100760740005|-19.100760740005|-19.258623646325|-19.922914874362|-20.335459907636|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.861506778129|17.835563586959|-20.800143098578|-20.800143098578
01276|17514|/equities/virtus-investment|R2000GROWTH|301.54939252685|301.54939252685|301.54939252685|301.54939252685|301.54939252685|297.65821310492|296.80280141269|295.18621810093|295.18621810093|295.18621810093|295.18621810093|295.18621810093||295.18621810093|295.18621810093|288.85155879345|288.85155879345|288.85155879345|288.85155879345|288.85155879345|288.85155879345|288.33086484831|288.33086484831|288.33086484831|288.33086484831|288.33086484831|288.33086484831|288.10276170328|288.10276170328|284.84674940878|284.84674940878|284.84674940878|283.46001127886|280.43390060715|277.99045834334|255.82441349715|255.82441349715|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-279.23243949829|-289.00271360541|-290.33016969899|-290.33016969899|-290.33016969899|-290.33016969899|-290.33016969899|-290.33016969899|-293.97437203967|-294.03057998678||-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.03057998678|-294.40508507645|266.93101159891|266.93101159891|266.93101159891|266.93101159891|266.55223043054|266.00272828606|266.00272828606|266.00272828606|266.00272828606|266.00272828606|262.69540162179|262.69540162179|260.17267253766||251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|251.0603977123|249.11117772961|249.11117772961|249.11117772961|249.11117772961|248.68793315535|248.68793315535|242.97604687617|240.49450697287|237.1105427664|237.1105427664|237.1105427664|237.1105427664|237.1105427664|237.1105427664|237.1105427664|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051||233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051|233.83603663051||229.84344004391|229.84344004391|229.84344004391|221.03591133487|217.22490328033|209.9182241038|205.15025388704|204.91491301248|204.91491301248|-232.20603337064|-232.20603337064|-232.20603337064|-232.20603337064|215.45869665152|215.45869665152|215.45869665152|215.45869665152|215.45869665152|215.45869665152||215.45869665152|215.45869665152|212.88220289025|212.54633668036|210.54593693515|210.03103591889|208.29519602424|202.98372593595|197.53136296486|196.61828120225||196.61828120225|194.96479162879|194.96479162879|194.96479162879||192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|192.08071541387|191.14912016743|188.31397653016|184.50942935317|179.93715179595|171.52016754319|168.54279440788|168.54279440788|168.54279440788|168.54279440788||168.54279440788|168.54279440788|168.54279440788|168.54279440788|168.54279440788|168.54279440788|168.54279440788|168.54279440788|161.82865692672|160.8845182885|160.8845182885|158.83231835174|-175.02247971798|-175.02247971798|-175.02247971798|-175.02247971798|-175.02247971798|-175.02247971798|-175.02247971798|-175.02247971798|-177.94841254453|160.19030243051|160.19030243051|159.88477681623|154.16998602005|153.28408565623|151.75731722626|150.34118044943|149.04659783145|145.49780170736|145.49780170736|142.67116602061|142.02796319455|140.83329257403|134.5414371428|133.60114494777|133.60114494777
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|64.002722129649|64.002722129649|64.002722129649|64.002722129649|63.456563822281|63.456563822281|63.456563822281|63.456563822281|61.636577464752|60.165330341565|60.165330341565|60.165330341565||60.165330341565|60.165330341565|58.489259113987|57.663622500852|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|57.349527298037|56.600901131099|-61.832681401493|-62.370966514836|-62.370966514836|-62.49329459324|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.19829489032|-63.85866129442|-63.90517936861|-64.880111534474|-64.880111534474|-64.880111534474|-64.880111534474|-65.747917849191|-65.747917849191|-67.142436034556|-67.868946125108|62.429118487301|62.429118487301|62.429118487301|62.429118487301|62.429118487301||62.429118487301|62.280130330128|62.149852400703|62.149852400703|61.694838662592|60.867320532762|59.323689667343|59.167431319156|58.027702610139|57.753004807503|57.214448048307|55.438274040966|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-60.907195433331|-61.696883475728|-62.59041581366|-62.59041581366||-62.59041581366|-62.59041581366|-62.726015570137|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-62.887117015784|-68.452350841038|-68.892057032576|-70.610063971404|-72.176740051777|-72.817487903735|-74.411096356865|-75.836776493386|-78.633639174916|-79.639039390857|-81.889490093981|-82.317208994533|-82.988012672691|-84.432233573362|-85.104703427867|-88.674942042008|-88.674942042008|-90.514933720314|-104.97214756087|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836|-121.80793707836||-121.80793707836|-122.72215210583|-124.72683818237|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-126.15464050304|-127.238487159|-128.75972649955|-128.75972649955|-128.75972649955|-128.75972649955|-131.26636014938|-131.32651314205|-132.2709013025|-132.2709013025|-132.2709013025|-133.58600299005|-135.39500371223|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165||124.97283598165|124.97283598165|124.97283598165|124.97283598165|124.97283598165|121.94925738684|118.702978275|118.702978275|118.702978275|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-126.16355319738|-131.94228273762|120.53480299675|120.53480299675||120.53480299675|120.53480299675|120.49878646626|120.49878646626|120.49878646626|120.49878646626|117.6342060488|113.80523092675|112.11747765461|111.82924778362||111.82924778362|111.82924778362|111.30160310999|111.30160310999||111.16177787333|111.16177787333|111.16177787333|111.16177787333|111.16177787333|110.00808757708|109.88565449103|109.68683416959|108.9970421539|108.22504178531|106.42060450985|106.35001599507|106.35001599507|106.35001599507|106.35001599507|106.35001599507|106.35001599507|106.35001599507|106.35001599507|106.35001599507||106.35001599507|106.35001599507|106.0239032873|102.20489376215|99.497102823833|97.965114265657|-109.74037176329|-109.74037176329|-109.74037176329|-109.74037176329|-109.74037176329|-109.74037176329|-109.74037176329|-109.74037176329|-109.74037176329|-110.97929982298|96.723485083114|96.723485083114|96.723485083114|96.723485083114|96.723485083114|96.723485083114|96.638874789886|96.095413177998|95.529906345508|89.411563742052|88.192097315212|88.192097315212|88.192097315212|88.192097315212|88.192097315212|88.192097315212|88.192097315212|86.926773319664|85.91608087312|85.91608087312|85.91608087312
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322||82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.664418812322|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.617933088163|82.485824026713|82.485824026713|81.966286780712|81.201942790743|80.76413638194|79.462988822544|78.336011852251|78.02437129845|78.02437129845|78.02437129845|78.02437129845|76.82396142604|76.372481612536|76.372481612536|-81.66785235579|-81.66785235579|-81.66785235579|-81.66785235579|-81.66785235579|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753|77.571831924753||77.571831924753|77.571831924753|77.271057587019|77.173588308087|76.984551198677|76.984551198677|76.031510202306|75.734595449123|75.01490143422|73.88689601293|73.270213790768|73.270213790768|72.114586401906|71.256825077232|70.629357456826|70.203455103396|70.111477673493|70.111477673493|69.794815924921|69.768840051534|69.685671515865|69.321914078771|69.321914078771|68.565861783622||68.134519667756|67.848910538501|67.353602770604|67.353602770604|67.033345305961|66.629497408912|66.470545436671|66.470545436671|66.470545436671|66.470545436671|66.035162026938|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|64.663782797068|63.245134046574|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514||-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.111384164514|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-68.926545263148|-70.207059993585|-71.145143602906|-71.145143602906|-71.626357288954|-72.354950825319||-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-72.354950825319|-74.170224631214|-74.599380771743|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856||69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856||69.487702624856|69.487702624856|69.487702624856|69.487702624856||69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|69.487702624856|67.931542362172|66.131708954659|64.955353682667|64.551107618667|64.551107618667|64.551107618667|64.551107618667||64.551107618667|64.534181618533|62.243300994062|59.8246065597|59.70160487604|59.70160487604|58.865225510596|57.848138920465|56.781114772827|56.781114772827|56.781114772827|56.781114772827|56.516851005588|53.857810197095|53.857810197095|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.824894737493|53.248778336444|53.248778336444|-57.905080157569|-57.905080157569|-57.905080157569|-57.905080157569
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719|26.685941035719||26.685941035719|26.685941035719|26.610490277046|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-31.826208336663|-33.318008775525|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.920642103582|26.331627845191|26.331627845191|26.331627845191|26.331627845191|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.136923708025|-32.523248475462|-33.883609128959|-35.750121038232|30.863262688706|30.863262688706|30.863262688706|30.863262688706|30.863262688706||30.863262688706|30.863262688706|30.863262688706|30.863262688706|30.311402360146|28.684893121923|27.797102493936|26.78678104049|25.525311593281|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977||-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-29.807956250977|-30.034221158632|-30.034221158632|-30.034221158632|-30.034221158632|-30.487467750585|-30.926935907102|-30.926935907102|-32.738817157455|-33.181463813459|-36.032181951376|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.725636589217|-36.83904002738|-37.596711302599|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079||-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-38.854456280079|-41.104395599726|-43.749328105056|-44.011095452652|-44.011095452652|-44.011095452652|-45.452326377614|-45.930217688446|-45.930217688446|-50.229686888462|41.289310509323|41.289310509323|41.289310509323|41.289310509323||41.289310509323|41.289310509323|39.357012066973|30.843901194613|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|30.024717717833|29.134129848156||29.0895885252|27.207319447624|27.206859176849|27.206859176849|27.206859176849|27.206859176849|23.645954098408|22.02952204834|22.02952204834|22.02952204834||22.02952204834|22.02952204834|22.02952204834|22.02952204834||21.851136325582|21.83348531059|19.781093801962|18.590400404997|18.590400404997|18.590400404997|18.590400404997|18.590400404997|18.590400404997|18.590400404997|18.590400404997|18.590400404997|18.590400404997|17.878778134527|16.043642744689|15.303491629129|14.166101920345|14.024557312041|13.579214843312|13.579214843312||13.579214843312|13.579214843312|13.579214843312|13.579214843312|13.579214843312|13.579214843312|13.579214843312|13.579214843312|13.579214843312|13.194995756723|12.776105213802|-14.973317506872|-14.973317506872|-14.973317506872|-14.973317506872|-14.973317506872|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.552119436391|12.15235444189|11.654017914971|11.654017914971|11.033877842657|11.033877842657|11.033877842657|10.707114630064|10.707114630064|10.707114630064
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.896912709755|59.763791128311|59.727952987953|59.727952987953||59.371057332671|58.566407786784|58.566407786784|58.566407786784|58.566407786784|58.271565767325|57.754517815949|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.39249528821|57.12166249946|56.574626686344|55.995417650286|55.390463572678|54.744181304725|54.744181304725|53.576871083348|53.099298872516|52.656019086658|52.656019086658|52.366687212851|51.320206547739|49.355717758422|49.355717758422|49.355717758422|48.880240444878|48.647491248161|48.342211599383|-52.471899680108|-52.471899680108|49.032156413795|49.032156413795|49.032156413795|49.032156413795|49.032156413795|48.178509016834|-52.068480922794|-52.068480922794|-52.068480922794||-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.068480922794|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471||-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.65633149471|-52.770924942649|-53.800241910642|-53.800241910642|-53.800241910642|-53.800241910642|-53.800241910642|48.751861569609|48.751861569609|48.077624635924|47.623470868257|47.390904050854|47.390904050854|47.390904050854|47.390904050854|47.390904050854|47.274175366621|47.274175366621|47.274175366621|47.11574905102|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076||-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-50.988509400076|-51.893469954942|-51.893469954942|46.306486381896|46.306486381896|46.306486381896|46.306486381896|46.306486381896|46.306486381896|46.306486381896|45.487762731323|44.001274435621|44.001274435621|44.001274435621|42.282851446287|42.282851446287|42.282851446287|42.111502157998|41.901668004804|41.564097098133|41.564097098133|41.415110141724|41.292321283014|41.292321283014|41.292321283014|41.292321283014|41.292321283014|38.917578253914||-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-42.913668036763|-43.728518989687|-43.885020921633|-46.378913135446|-46.447125138085|-46.574030016573|-46.656697695688|41.546408583624|41.546408583624||41.546408583624|41.546408583624|41.546408583624|41.546408583624|41.313232132574|40.499147729499|39.192941167203|37.863821959327|36.816812150754|36.816812150754||36.816812150754|36.816812150754|36.816812150754|36.816812150754||36.012569234413|35.815076613472|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.781442785316|35.366788122112|35.366788122112|35.366788122112|35.366788122112|35.366788122112|35.366788122112||35.366788122112|35.366788122112|34.840467909609|34.840467909609|34.840467909609|34.840467909609|34.28422061165|34.28422061165|33.966095032529|33.966095032529|33.966095032529|33.966095032529|33.966095032529|31.473994217798|31.10818846814|31.10818846814|31.10818846814|30.073255461175|30.073255461175|30.073255461175|30.073255461175|30.073255461175|30.073255461175|30.073255461175|29.944953313687|29.944953313687|29.944953313687|29.944953313687|29.944953313687|29.944953313687|29.944953313687|29.944953313687|29.944953313687|29.509393126014|29.166547570232|29.104496728053|-31.16050250813
01281|15434|/equities/venaxis|R2000GROWTH|-33.135996379121|-33.135996379121|-33.684817567648|-35.187258790137|-35.981487457622|-36.272823819247|-36.272823819247|-36.667632324526|-37.785123541432|-38.626248468379|-38.945832373279|30.95463649672||30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.95463649672|30.452619339724|30.452619339724|26.87941543571|26.87941543571|26.87941543571|26.87941543571|26.87941543571|26.357546281224|26.357546281224|26.357546281224|26.357546281224|26.357546281224|-31.673520404661|-31.673520404661|-31.673520404661|-31.673520404661|-32.699467586769|-34.584407726144|-35.196009228865|-36.548898350574|-37.718826121066|30.641352298526|30.641352298526|30.641352298526|30.641352298526|30.641352298526||30.641352298526|30.641352298526|30.641352298526|30.641352298526|27.078557785648|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.581460771307|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408||-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-35.980146250408|-36.861416680922|-36.861416680922|-37.932971362849|-37.932971362849|-41.436612213739|-42.069012523899|-45.305570577261|-48.080632499718|-48.925402009778|-52.22820360163|-52.316891585226|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-55.175779358669|-58.071084979853|-58.071084979853|-58.071084979853|-61.064540655173|-65.486156232663|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003||-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-66.150311262003|-70.832013428864|-71.188211313686|-71.188211313686|-71.188211313686|-71.188211313686|-78.197457489925|-79.262972943524|-79.262972943524|51.778253167448|51.778253167448|51.778253167448|51.778253167448|42.829266011249||33.856740778829|30.826984637474|26.307597976525|26.307597976525|19.786220715663|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|-26.874492164073|18.529801855654|18.529801855654|18.529801855654|18.529801855654|18.529801855654|18.529801855654||18.529801855654|18.529801855654|17.851478733345|17.851478733345|17.851478733345|17.851478733345|15.064471206979|12.987101724761|12.149992443267|12.149992443267||12.149992443267|12.050791715189|10.989743160372|10.989743160372||9.615485543534|9.615485543534|9.18220569748|7.641082450273|7.641082450273|7.641082450273|7.641082450273|7.0925225742573|7.0925225742573|7.0925225742573|7.0925225742573|7.0925225742573|7.0925225742573|7.0925225742573|6.77724721784|6.3991640183065|5.7881037655109|5.7881037655109|5.1590040196571|5.0271654116265||5.0271654116265|4.8512947545175|4.7442164670234|4.3241292647526|3.9023203442623|3.9023203442623|3.5959113781243|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.1341872546811|3.0813191172966|2.7514657574106|2.6746888879419|2.6746888879419|2.6746888879419|2.6746888879419|2.6746888879419|2.6746888879419|-3.2101322429006|-3.2101322429006|-3.2101322429006|-3.2363024173649
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.38714432956|-119.91766299408|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537||-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-121.54666136537|-138.89240051678|-141.85243148158|-141.85243148158|-141.85243148158|-141.85243148158|-142.12821171196|-142.12821171196|-142.12821171196|-142.12821171196|-142.12821171196|-143.58728553691|-143.58728553691|-143.58728553691|-143.58728553691|-143.58728553691|-143.58728553691|-145.82479792365|-145.82479792365|-150.83283499357|130.99874413339|130.99874413339|130.99874413339|130.99874413339|130.99874413339|130.99874413339||130.99874413339|130.99874413339|130.99874413339|130.99874413339|130.98637636865|128.71375379258|126.81805451373|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|124.22481016124|123.75714041353|120.39571557178|119.68079572402|118.29366350927|116.99624207464|116.99624207464|116.99624207464|116.99624207464|116.99624207464||116.99624207464|108.82317938239|105.92315985792|104.92086969077|98.636520234075|93.561415609747|89.465150339769|81.411277222817|-93.870557676201|-93.870557676201|-93.870557676201|-97.366323562072|-98.774114497951|-99.217905981067|-100.62711607827|-107.13785871917|88.650560884534|88.650560884534|88.650560884534|88.650560884534|88.650560884534|88.650560884534|88.650560884534|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-103.4395233835|-105.47739799434|-110.64486745125|-116.09086071922|-116.17040079913|-116.99409214043|-116.99409214043||-116.99409214043|-116.99409214043|-116.99409214043|-118.18871260775|-122.1355106111|-122.1355106111|-127.41862697023|-128.41347397056|-134.94709691635|-134.94709691635|-134.94709691635|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|110.74435225995|109.19595073628||108.48383250687|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-122.93094585572|-126.59118894112|-129.58862509147|-129.58862509147|-129.58862509147|-129.58862509147|-129.58862509147|-133.3404059064|-133.3404059064||-133.3404059064|-133.3404059064|-133.3404059064|-133.3404059064|-133.3404059064|-133.3404059064|-133.3404059064|-133.3404059064|-137.32600195396|-137.32600195396||-137.32600195396|-137.32600195396|-137.32600195396|-137.32600195396||-137.32600195396|-137.32600195396|-137.32600195396|-137.32600195396|-137.32600195396|-137.32600195396|-140.57555328461|-142.65589497987|-144.18543596735|-146.17298730733|-150.5644305958|-153.7627020692|-158.78209928397|-163.33456263622|-163.33456263622|-163.33456263622|-163.33456263622|-177.73440061685|-177.73440061685|-177.73440061685||-177.73440061685|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|155.24760140771|140.32339063612|116.40987699261|114.03875814798|110.34472408695|104.12600593456|104.12600593456|104.12600593456|104.12600593456|104.12600593456|104.12600593456|104.12600593456|104.12600593456|102.25667317585|101.8435229535|100.61502787748|100.02725121356|97.247975296452|97.247975296452|97.247975296452|96.134184195609|96.134184195609|96.134184195609|95.238532942767|94.7280624379|92.671654594085
01283|21079|/equities/medifast-inc|R2000GROWTH|-234.38502241697|-238.81666045235|-238.81666045235|-241.68192770509|-241.68192770509|-241.77853502198|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967||-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-246.67329927967|-247.62631782918|-247.62631782918|-247.62631782918|-247.62631782918|-248.53090778357|-254.08260661003|-254.08260661003|-261.74412887225|-264.3927752986|-267.91029564699|-270.85645015328|-275.68694419429|-286.40578163515|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-289.50421733529|-295.60253637404|-295.60253637404|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064||-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-296.49437368064|-297.71880719561|-307.64200928364|-311.36444974115|-316.21440087613|-321.20822611182|-323.85912927355|-329.84959744045|-334.54512054202|299.58003034287|299.58003034287|299.58003034287|299.58003034287|299.58003034287||299.58003034287|294.6933588418|292.14928970432|287.95587582164|285.15930646849|280.009214761|278.85490081697|278.85490081697|278.85490081697|265.7859866662|255.66554211586|255.66554211586|255.66554211586|255.66554211586|255.66554211586|244.04503323203|229.39016587801|229.39016587801|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173|-247.11308525173||-247.11308525173|-247.11308525173|-247.11308525173|-252.31287223066|-256.81156816852|-256.81156816852|-262.3100777773|-268.51897612192|-273.96885883121|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-275.66286757372|-279.13515753036|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448|246.03756142448||242.56782744539|239.40707792043|239.40707792043|229.60508403513|227.12342982527|220.22436009774|217.71540600867|214.00155356852|214.00155356852|214.00155356852|214.00155356852|214.00155356852|214.00155356852|214.00155356852|205.92450399894|198.09475620252|198.09475620252|198.09475620252|193.71099640987||193.71099640987|193.71099640987|193.71099640987|193.71099640987|193.71099640987|193.71099640987|193.71099640987|185.41500364036|-210.53329839767|-210.53329839767||-210.53329839767|-210.53329839767|-210.53329839767|-213.49865710041||-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|-213.49865710041|184.7644552389|184.7644552389|184.7644552389|184.7644552389|184.7644552389|183.86771882013|181.43974501152|181.43974501152|181.43974501152|176.43805404791||167.2120407497|167.2120407497|163.62947934591|153.69776083058|150.99418307483|150.497433675|149.67492444059|149.46380188223|149.05647891299|149.05647891299|149.05647891299|149.05647891299|149.05647891299|149.05647891299|148.23219557092|-161.72291547285|-161.72291547285|-161.72291547285|-162.63101430984|-164.96057474449|-165.63063263711|-166.94669926972|-166.94669926972|-167.02777461383|-167.02777461383|-167.02777461383|-168.52807510532|-172.78620198741|-176.73051472049|158.59882671835|158.59882671835|158.59882671835|158.59882671835|158.59882671835|158.59882671835|158.59882671835|158.59882671835
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-60.176861324159|-60.176861324159|-60.176861324159|-60.612149644041|-60.612149644041|-60.612149644041|-60.612149644041|-61.109053744369|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665||-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|-61.196748142665|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|55.417173023416|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.659195200925|-60.794563278158|-60.794563278158|-61.01284979074|-61.709503376998|-61.709503376998|-61.709503376998|-61.709503376998|-62.541166531286|-63.949605556816||-64.729561907815|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-65.211285751357|-66.004124920083|-66.004124920083|-66.004124920083|-66.142958313979|-66.142958313979|-67.007731604087|-67.472480746892|-67.826764184455|-67.826764184455|-67.826764184455|-67.826764184455|-67.826764184455|-67.826764184455||-67.826764184455|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.191894742261|-68.772261998307|-68.772261998307|-68.772261998307|-68.772261998307|-68.791180713586|-69.869922116523|-71.063514324771|-71.063514324771|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-71.696953622222|-72.165731261969|-75.889450734191|-76.13308825676|-76.13308825676|-76.354540879907|-76.788839837163|-76.788839837163|-76.788839837163|-76.788839837163|-76.813488437961||-76.813488437961|-76.813488437961|-76.813488437961|-76.813488437961|-76.813488437961|-76.813488437961|-77.21721146088|-77.498009919912|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-78.173252993749|-79.265559441433|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129|68.054765594129||68.054765594129|67.419032931465|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|-78.425227073827|66.84854754549|66.84854754549|66.84854754549|66.84854754549|66.84854754549|66.84854754549|66.84854754549|66.84854754549||66.84854754549|66.84854754549|64.516717901293|64.00691391634|62.525456923104|61.560784571542|58.25743912897|-64.50463874998|-64.50463874998|-64.50463874998||-64.50463874998|-64.50463874998|-64.50463874998|-64.826710752552||-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-64.826710752552|-66.740788623034|57.684268903918|57.684268903918|57.684268903918|57.684268903918|57.684268903918|57.684268903918|57.684268903918|57.684268903918||57.684268903918|57.684268903918|57.684268903918|57.684268903918|56.785017596557|56.000574759724|55.33182626801|55.33182626801|53.327865241162|50.628459954915|50.279122909636|48.187268346251|-58.577273350028|-58.577273350028|-58.577273350028|-58.577273350028|-58.577273350028|-58.577273350028|-58.577273350028|-58.577273350028|-58.577273350028|-61.057560369999|-61.084267322256|-61.291376000372|-61.291376000372|-61.291376000372|-61.291376000372|-62.744255575568|-63.575861998098|-63.575861998098|-63.575861998098|-63.755692765174|-63.755692765174|-64.142768879802|-64.142768879802|-64.380854946674|-64.552193291093
01285|16956|/equities/progress-software|R2000GROWTH|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538||44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.451037767538|44.136709190086|43.240231382268|-45.927759591007|-45.927759591007|-45.927759591007|-45.927759591007|-45.927759591007|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-46.815617654465|-47.886257239504|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069||44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.871113240069|44.767901565571|44.303225148541|44.099972421176|43.888301511878|43.182001162761|42.760001766674|-46.007342043625|-46.007342043625|-46.007342043625||-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|-46.007342043625|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|43.239482871387|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|42.316507982751|41.9452729485||-45.37229552663|-45.37229552663|-45.37229552663|-45.37229552663|-45.37229552663|-45.37229552663|-46.235633151275|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.865748365421|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|41.679950808575|40.876891347093|-44.447417455472|-44.447417455472||-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.447417455472|-44.861572695614|-46.030006534208|-46.030006534208|-46.030006534208|-46.030006534208|-46.030006534208|-46.188895894807|-47.299886175572|-48.145428388846||-50.582142425392|44.877066108018|44.287302195326|44.287302195326|43.737287811899|43.737287811899|43.321429469479|42.23880897881|42.146039539444|42.146039539444||42.146039539444|42.146039539444|41.86893479677|41.63603801034||41.590001497623|41.590001497623|41.590001497623|41.590001497623|41.590001497623|40.922777610749|40.602808905674|39.733678130125|39.657976658052|38.909417186518|38.887196791236|38.887196791236|38.887196791236|38.887196791236|38.769108520685|38.291786973938|38.088793454396|38.088793454396|38.088793454396|38.088793454396||37.568849931962|37.568849931962|37.568849931962|37.568849931962|37.568849931962|37.568849931962|37.492613248037|37.421219337169|37.421219337169|37.421219337169|37.421219337169|36.895396371171|36.895396371171|36.126549344908|35.945611748045|-39.128674249837|-39.128674249837|-39.128674249837|-39.128674249837|-39.281581804696|-40.050093462669|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|37.116588457401|36.045098896353|35.782332759796|35.27425761322|34.918063853624
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|44.766034831651|44.766034831651|44.766034831651|44.766034831651|43.895596758136|43.876354083614|43.876354083614|43.491424418766|43.491424418766|42.667642241236|42.667642241236|42.667642241236||42.667642241236|42.667642241236|42.667642241236|42.667642241236|42.667642241236|41.562013332633|41.562013332633|40.972236943011|39.910820563374|39.567577767966|37.239809487261|36.812724752678|36.812724752678|36.196001932309|36.196001932309|36.196001932309|35.390166823165|35.390166823165|35.390166823165|-40.52297044025|-40.52297044025|-40.52297044025|-40.52297044025|-40.52297044025|-41.085310043942|-41.085310043942|-42.257831747|-42.257831747|-42.257831747|-42.549697713431|-42.549697713431|-42.569903327602|-42.569903327602|-42.569903327602|-42.569903327602|-42.569903327602|-42.569903327602|-43.332669736697|-44.452965950252|-46.172185287742|-46.619919789019|-46.619919789019|-48.054354787075|40.209873488308||40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|40.209873488308|38.911594287953|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255||-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-47.783329271255|-49.899254135487|-50.400127062824|-50.400127062824|-53.04125365684|-53.936132213248|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-55.974238638184|-58.255244206611|-60.240827294659|-62.438694340731|-63.695217087032||-64.042362885877|-64.042362885877|-64.042362885877|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-66.953813227601|-71.177014731243|-88.230274232919|-88.230274232919|-88.230274232919|-91.6757680093|-91.6757680093|-93.446598599878|-97.167058864993|-97.167058864993|-97.167058864993|-97.167058864993|-97.167058864993||-99.445622673478|-101.21795818358|-101.21795818358|-101.21795818358|-101.21795818358|-101.21795818358|-102.97408858438|-103.0126148981|-103.39308026567|-110.44422167013|-110.44422167013|-110.44422167013|67.814208367692|42.975517011601|33.380759308474|33.380759308474|33.380759308474|33.053394818457|31.319240702691||30.071932622131|27.433259986436|26.020893015901|23.218126736791|-31.837971429978|-31.837971429978|-31.837971429978|-31.837971429978|-31.837971429978|-32.364967166223||-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539||-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539|-33.180671216539||-33.180671216539|-33.180671216539|-33.462402334685|-33.462402334685|-33.462402334685|-33.462402334685|-33.462402334685|-33.462402334685|-34.654009263622|-34.654009263622|-34.654009263622|-34.654009263622|-36.310010292913|-38.161320371649|-38.161320371649|-38.161320371649|-38.161320371649|-38.671468173157|-39.749407991977|-40.843231873614|-41.713036754509|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|34.445270062414|33.832544433769|33.353945310833|33.353945310833|33.053511893221|32.79150060754
01287|48422|/equities/xencor-inc|R2000GROWTH|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562|30.712403408562||30.712403408562|30.712403408562|30.639335543883|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.488746989711|-34.532876972508|-34.532876972508|-34.532876972508|-34.532876972508|-34.532876972508|-35.290420112954|-36.125840010891|-36.125840010891|-36.631860188646|-36.631860188646|-36.631860188646|-36.631860188646|-36.631860188646|-37.365134348438|-37.365134348438|-37.365134348438|-37.365134348438|-37.365134348438|-38.323204373834|-38.686801020388||-38.686801020388|-38.686801020388|-38.686801020388|-38.98755779982|-40.236582164417|-40.236582164417|-40.469730329673|-40.469730329673|-40.930256896726|-41.048156945194|-41.048156945194|-41.347641986701|-41.347641986701|-41.347641986701|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.491795016043|-41.540330516754|-43.013699438239|-43.770222242303||-43.799391852413|-43.799391852413|-43.799391852413|-44.144878293181|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.223398099871|-44.675440349548|-44.918814388284|-44.918814388284|-45.708507321215|-45.708507321215|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-45.881122164711|-46.382219690729|-47.051912089906|-48.542124188301|-48.546189442028|-48.546189442028|-48.546189442028||-48.546189442028|-48.546189442028|-48.546189442028|-49.511877632526|-49.58390972206|-49.58390972206|-49.58390972206|-51.53253716439|-52.584860259736|-52.584860259736|-52.903733393047|-53.139069606302|-53.271099357073|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-53.31363119831|-54.089590864604|-54.611210113571|-56.592571404445|-56.592571404445|-56.592571404445|-56.592571404445|47.187130452747|47.187130452747|47.187130452747|47.187130452747|47.187130452747|47.187130452747|47.187130452747||47.187130452747|47.187130452747|47.187130452747|47.061811130969|45.634789433444|44.610600328406|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|44.409534403206|43.471898545602||43.471898545602|43.086328251158|43.086328251158|43.086328251158|43.086328251158|42.900920372312|41.159744135875|40.172984239216|40.172984239216|40.172984239216||40.172984239216|40.172984239216|40.172984239216|40.172984239216||40.091648866463|39.929703663911|39.929703663911|39.929703663911|39.929703663911|39.929703663911|39.929703663911|39.929703663911|38.810505283238|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.432019051129|37.083952748266||-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.52546245668|-42.642006319378|-42.642006319378|-42.642006319378|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367|-42.916720992367
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582|83.307973105582||83.307973105582|82.446080109446|81.628418919079|81.136691807513|81.136691807513|80.310768708923|78.855298158569|78.144217938232|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|77.032318768172|76.688530693748|74.284839374172|74.284839374172|74.284839374172|74.284839374172|74.284839374172|74.284839374172|74.238712874107|72.176065011215|69.804288706796|69.804288706796|69.804288706796|69.804288706796|69.804288706796|-77.426705456466|-77.426705456466|-77.426705456466|-77.426705456466|-78.687560082245|-79.360064401414|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751||71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|71.993997250751|70.970556112082|69.398113511173|68.955130124719|68.897920953599|67.654357869722|66.530800244651|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819||-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.256931065819|-74.323416801434|-74.323416801434|-74.323416801434|-74.323416801434|-75.715227968265|-75.715227968265|-75.715227968265|-75.715227968265|-75.715227968265|-75.715227968265|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286||-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-76.399257947286|-79.383059503061|-81.700623619802|-83.517077778896|-83.517077778896|-84.456841096967|-84.787598302728|-88.912613209492|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-90.021393839779|-91.981549016042|-97.744499567927|-101.37820174362|-101.37820174362|-101.37820174362|-104.15826284087|-104.15826284087|-104.15826284087|-110.31529852192|97.716877984851|97.716877984851|97.716877984851|97.716877984851||97.716877984851|97.389418972696|97.371635121699|97.371635121699|97.371635121699|97.371635121699|97.371635121699|97.371635121699|95.424594528803|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476|91.503167476||91.503167476|91.503167476|90.242968388996|89.35524116247|88.242478779425|88.242478779425|84.834978133959|81.835831483532|81.835831483532|81.835831483532||81.835831483532|81.835831483532|81.835831483532|81.835831483532||80.230474393958|80.230474393958|77.436638215509|77.05269720933|77.05269720933|74.449666583771|70.520186517233|66.224818650875|-75.774633085138|-75.774633085138|-75.774633085138|-75.774633085138|-75.774633085138|-75.774633085138|-76.573035835565|-77.798799328606|-78.221267130859|-78.221267130859|-78.221267130859|-78.872307769172||-78.872307769172|-81.099229803475|-83.228312588171|-84.565903876044|-86.096978956065|-86.096978956065|-87.599978771035|-89.524974123443|-94.533858899501|-98.629290294015|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-102.16775139364|-104.29952672889|-110.021773168|-111.01141571618
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-66.279737137057|-66.279737137057|-66.87359878564|-70.285110812983|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524||-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|-70.442383978524|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.993607732415|64.163711055267|64.163711055267|-62.800923473078|-62.800923473078|-62.800923473078|-62.800923473078|-63.135827843591|-63.135827843591||-63.695674419361|-63.695674419361|-63.695674419361|-63.695674419361|-64.149638387845|-65.063273211073|-65.063273211073|-65.063273211073|-65.063273211073|-65.437187725319|-65.437187725319|-67.625487175267|-69.272207938611|-69.471620465847|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302||65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|65.531261099302|64.973593234965|64.973593234965|64.973593234965|63.929237047775|63.486371852671|63.407078056109|62.831755616678|62.327988213483|62.327988213483|62.327988213483|62.327988213483|62.327988213483|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726||61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.501044276726|61.381162906591|61.381162906591|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194|60.923806316194||59.23945251993|59.23945251993|59.23945251993|59.23945251993|58.872167126908|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|-65.384551668976|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127||59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127||59.341319775127|59.341319775127|59.341319775127|59.341319775127||59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|59.341319775127|58.865220731654|58.754547280348|58.754547280348|58.754547280348|58.754547280348|58.754547280348||58.52288327645|57.67175955718|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|-63.654620824641|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.78521741238|58.055516435368|58.055516435368
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424||-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-62.784624581424|-63.52296437697|-65.708828920307|-67.124809046787|-70.339182505124|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|60.354105035064|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-69.723088100518|-70.21732121371|-70.420911586536|61.294408755246|61.294408755246|61.294408755246|61.294408755246|60.576967209876|60.576967209876|57.968206796713||57.244673845577|57.155748073048|56.888610300959|56.793733633823|56.614497205449|56.614497205449|56.614497205449|55.639103806497|54.994559513729|54.038818030962|54.038818030962|54.038818030962|54.038818030962|54.038818030962|54.038818030962|51.605910042269|51.141536378379|51.141536378379|51.141536378379|49.166152158838|48.335338644995|48.335338644995|48.335338644995|47.263379573839||47.263379573839|46.88973966059|46.88973966059|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-55.350926149539|-56.60602859728|-57.921577715486|-57.921577715486|-61.049531379905|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-61.130232554684|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666|-62.280124990666||-62.280124990666|-62.280124990666|-62.280124990666|-63.970005609949|-64.065839063925|-64.065839063925|-65.630933615678|-66.523267477783|-66.523267477783|-66.523267477783|-67.900853176947|-68.558171824212|-71.690189974833|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-73.046508043848|-75.155007699951|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-77.540841554105|-85.13980089128|-86.628113067813|-86.711794416846|70.469771534077|70.469771534077||70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|70.469771534077|66.351432329936|62.372147355393|-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719||-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719|-73.469281613719|-74.794202632255||-77.9523949298|-79.228859017595|-80.704288984123|-84.255677674416||68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|68.124530773018|-81.696958856205|-81.696958856205|-81.696958856205|-81.696958856205|-81.696958856205|-81.696958856205||-81.696958856205|-81.696958856205|-81.696958856205|-81.696958856205|-83.746619679773|-84.41147763916|-84.41147763916|-84.597197614203|-86.06744626947|-90.857989392994|-90.857989392994|-93.902556864552|-93.902556864552|-93.902556864552|-93.902556864552|-93.902556864552|-93.902556864552|-93.902556864552|-96.107871020428|-100.04135318662|-101.0609244866|-104.01047087189|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996|-106.16828488996
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784||47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.981683133784|47.797272286228|-53.127996224758|-53.127996224758|-53.127996224758|-53.127996224758|-53.127996224758|-53.127996224758|-54.287218697201|-54.458018655391|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-55.356351558215|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-56.949182841418|-57.044292646364|-57.044292646364||-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-57.044292646364|-58.270838425905|-59.098985932696|-59.098985932696|-59.098985932696|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397||54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|54.708942063397|53.506225295206|53.506225295206|53.03544082059|53.03544082059|53.03544082059|52.459099869082|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|52.155147286193|51.656726673229|51.656726673229|50.805248714137|50.719722827991|49.690246035346|49.383020077562|49.383020077562|49.383020077562|49.268537248526||49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|49.268537248526|48.746651664215|48.602058850877|47.951451684758|46.771059038159|45.724509771132|44.762233265532|44.727999780912|44.727999780912|44.727999780912|44.163333573097|43.818703402142|43.218840794771|43.218840794771|43.218840794771|42.802696465096|42.802696465096|42.802696465096|42.382785342632|42.382785342632|42.382785342632||42.038648100361|41.933877477245|41.933877477245|41.933877477245|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.961227679794|38.794914561201||38.794914561201|38.794914561201|38.794914561201|38.794914561201|38.794914561201|38.794914561201|38.794914561201|37.661013212126|36.785837921339|36.785837921339||36.785837921339|36.785837921339|36.685851443498|36.685851443498||36.206500544249|35.929778962333|35.665819991216|35.665819991216|35.665819991216|35.215637770784|35.215637770784|35.215637770784|35.215637770784|35.215637770784|35.215637770784|35.215637770784|35.215637770784|34.131264359302|33.92162668103|33.528156663373|33.528156663373|33.528156663373|33.528156663373|33.528156663373||33.528156663373|33.528156663373|33.528156663373|33.528156663373|33.528156663373|33.528156663373|33.528156663373|33.528156663373|32.146933451179|31.920655158109|31.920655158109|31.920655158109|-34.938227907596|-34.938227907596|-34.938227907596|-34.938227907596|-34.938227907596|-34.938227907596|-34.938227907596|-35.384698196448|-35.860775625482|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.748089964491|32.715668339913|32.715668339913|31.836300579911|31.653109568363|31.272900495271|30.872665309619
01292|1056451|/equities/newmark-group|R2000GROWTH|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.66806736172|12.400074907815|12.280729379352||12.280729379352|12.280729379352|12.280729379352|12.280729379352|12.056488449777|12.056488449777|12.056488449777|12.056488449777|12.056488449777|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.011571190706|12.000518763985|12.000518763985|12.000518763985|11.807491074249|11.807491074249|11.807491074249|11.807491074249|11.807491074249|11.625545354071|11.0778280843|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.342800921239|-12.683224978649|-12.683224978649|-12.683224978649|-12.724694215151|-12.760637156229|-12.760637156229|-12.760637156229|-12.913354616672|-12.913354616672||-13.291927369998|-13.355034532574|-13.355034532574|-13.682260184848|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|-13.682632591938|12.236212953367|12.236212953367|12.129736353333|12.024357777313|12.024357777313|12.024357777313|11.979286862165|11.971429242856|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131||11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.810674104131|11.652293575443|11.652293575443|11.633880913303|11.633880913303|11.082367751384|10.382074777048|9.9800832445541|9.9744291594676|9.9744291594676|9.9744291594676|9.9744291594676|9.786032549877|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249||9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7529439916249|9.7204863806854|9.7204863806854|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.4270346705293|9.1389274138185|8.8119844529331|8.8119844529331|8.5616496506996|7.9440551801596|7.6467864988214|7.6467864988214||7.6467864988214|7.6467864988214|7.4642065363865|7.348563123383|7.0431258950387|6.9329176516173|6.8557420407002|6.7886936176785|6.7886936176785|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731||6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731||6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731||6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6787420341731|6.6655467957656|6.6249061570985|6.6249061570985|6.6249061570985|6.6249061570985|6.6249061570985|6.6249061570985|6.6249061570985|6.6249061570985|6.6249061570985|6.3160568858102|6.2783079572204|6.1730920415988|6.1171288272631|6.1171288272631||6.1171288272631|5.9640321489718|5.5903071739921|5.5903071739921|5.5903071739921|5.5903071739921|5.5903071739921|5.5903071739921|5.5846386831589|5.5846386831589|5.5846386831589|5.5846386831589|5.256820590583|4.6414673143929|4.3527413534131|-5.1218026169749|-5.1218026169749|-5.1218026169749|-5.1218026169749|-5.1218026169749|-5.1218026169749|4.3840823586511|4.3840823586511|4.3840823586511|4.3840823586511|4.3840823586511|4.3840823586511|4.3840823586511|4.3636819648801|4.3636819648801|4.3074746184943|4.2803044640476|4.2803044640476|4.2803044640476|4.1858938362261|4.1137270812218|4.1137270812218
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|42.156947571711|42.156947571711|42.156947571711|42.156947571711|42.143685719124|41.924030604283|41.924030604283|41.924030604283|41.924030604283|41.699275173658|41.699275173658|41.699275173658||41.304799148235|41.134936267816|41.134936267816|41.134936267816|41.134936267816|39.096597387485|-45.805412728514|-45.805412728514|-45.805412728514|-45.805412728514|-45.805412728514|-46.157065134275|-47.85943964998|-47.85943964998|-49.671598000439|-50.546776819132|-52.164751529585|-53.279874271696|-54.301411145865|-54.961101207401|-55.199252673663|-55.199252673663|-55.199252673663|-57.968613488451|47.727651747316|46.082391059233|44.46098972673|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-53.041199855724|-54.34355606494|-55.660062413057|-55.764087277427|-55.764087277427|-55.764087277427|-55.764087277427|-55.764087277427|-56.99347634452|-56.99347634452||-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-56.99347634452|-58.77608325898|52.302426080527|52.302426080527|52.302426080527|52.302426080527|51.237923110296|51.237923110296|51.237923110296|51.237923110296|51.237923110296|50.446025915465|50.07688339885|50.07688339885|49.962649755301||49.014169936513|48.043101263416|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.24858959359|-54.830904480117|-54.830904480117|-54.830904480117|-55.989895180748|-56.268720763575|-58.755300885716|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-59.387329332749|-60.383143787826|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611|53.728553853611||51.430061642969|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|47.683784206463|43.429205903028|-51.766825808301|-51.766825808301|-51.766825808301|-51.766825808301|-51.766825808301|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232|43.084636617232||41.499398894363|40.924974754181|40.823855185615|40.823855185615|40.233174191699|38.095749178181|-43.762691775232|-43.762691775232|-43.762691775232|-43.762691775232|-43.762691775232|-43.762691775232|-44.27076561282|38.062512217358|38.062512217358|37.85995260972|37.85995260972|37.599392432838|36.885435866944||34.939093907268|34.775661185485|33.892831476507|33.892831476507|33.084178111268|33.084178111268|33.084178111268|32.122420784845|30.718245079136|-34.588594409464||-34.588594409464|-34.588594409464|-34.588594409464|-35.496746665458||-35.496746665458|-35.651918020756|-36.642110390697|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.342767000475|32.089763058864|31.398345723906|30.594440184452|30.594440184452|29.167710527687|28.012162562773|27.856519138996||27.027260052036|27.008021817021|26.525952217106|25.473792258373|25.145980836275|25.145980836275|24.392756887413|24.137507593341|23.504970934333|23.36602237188|23.36602237188|23.300773072674|23.300773072674|22.248685863762|22.020384606552|-24.378101555464|-24.378101555464|-24.378101555464|-24.378101555464|-24.378101555464|-24.378101555464|-25.26882417109|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.410437816099|22.004375291881|21.389305778142|-23.649540579293|-23.649540579293|-23.649540579293
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|-30.050112829309|-30.050112829309|-30.050112829309|-30.050112829309|-30.050112829309|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649||-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-30.663971706649|-31.440324570444|-31.440324570444|-31.440324570444|-32.702532637679|-33.399570002118|29.279498527353|29.279498527353|29.279498527353|29.1099989656|28.728053278767|27.458394363018|-30.847894109519|-31.452341413831|-31.452341413831|-31.859165656516|-31.859165656516|-31.859165656516|-32.960134916779|-33.727459833883|-34.653289077307|-35.381282685747|-35.381282685747|-35.898647174294|-37.128497504587|-37.329442235491|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926||-37.95004361926|-37.95004361926|-37.95004361926|-37.95004361926|-39.435603606022|-40.67395577972|-40.67395577972|-40.67395577972|-41.088594707569|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|36.304154401752|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093||-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-41.293850348093|-42.553721557832|-42.83413795495|-42.952747062727|-42.952747062727|-42.952747062727|-44.014366955282|-44.014366955282|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-45.528596907734|-46.226617210308|-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458||-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458|-46.760530357458|-46.990587743231|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-47.809894347869|-48.914949179449|-51.49049986817|-51.490775507032|-51.490775507032|-51.490775507032|-52.991100964559|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453||43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.820091845453|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899|43.364951514899||42.871056662333|41.735343626619|41.504888020607|41.504888020607|41.504888020607|41.504888020607|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336||-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336||-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-47.775486520336|-48.418500044962|-48.418500044962|-49.527222000912|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432||-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-50.260769259432|-51.924744910111|-54.492493013662|-54.721659929799|51.742044997164|49.054493559674|-59.5165028527|-59.5165028527|-60.826557684234|-60.962840345492|-62.217044913096|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|54.591256619536|53.952858926018
01295|16296|/equities/heska-corp|R2000GROWTH|-278.50694146298|-278.50694146298|-278.66987188558|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265||249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|249.38875630265|245.74334094663|244.13985404975|244.13985404975|244.13985404975|240.84400897564|239.32299248975|238.83830830567|238.36444627885|238.36444627885|238.36444627885|236.38910168679|235.79957357017|232.18704541043|232.18704541043|231.41620395267|229.49452235097|229.49452235097|229.49452235097|227.29948623891|227.29948623891|227.29948623891|227.29948623891|224.61444058148|224.43271006178|220.76363660102|220.76363660102|220.76363660102|220.76363660102|220.76363660102|220.76363660102|218.94904561843|209.79727094268|207.89057650477|207.89057650477|207.89057650477||207.89057650477|207.89057650477|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|206.07531410839|205.85481322238|199.94757570635|195.48731479392|195.48731479392|188.94423781221|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401||185.85348320401|185.85348320401|185.85348320401|185.85348320401|185.85348320401|180.50720088125|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|180.14928698024|177.99642641766|172.34827492246|172.34827492246|168.79252531803|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-189.18803863743|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285|-193.15845748285||-193.15845748285|-193.15845748285|-193.15845748285|-198.32287154256|-198.32287154256|-198.32287154256|-198.32287154256|-204.31847736636|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-205.9175469417|-209.27643087381|177.30864595842|177.30864595842|177.30864595842|177.30864595842|177.30864595842|177.30864595842|176.91921751702|176.91921751702|176.91921751702|176.91921751702|176.91921751702|176.91921751702||176.91921751702|176.91921751702|176.91921751702|176.91921751702|171.35468273918|165.07464664027|164.13245433115|164.13245433115|164.13245433115|156.3625401079|156.3625401079|156.3625401079|156.3625401079|153.73837243841|150.04653212015|147.70448489769|147.70448489769|147.20111464992|147.20111464992||143.57374317927|140.88943367847|138.79880183272|138.79880183272|138.79880183272|138.79880183272|138.79880183272|136.95477594857|133.28871181972|133.28871181972||133.28871181972|133.28871181972|133.28871181972|133.28871181972||133.28871181972|133.28871181972|133.28871181972|133.28871181972|133.28871181972|133.28871181972|128.22856339886|125.68143600307|125.31114108512|125.31114108512|125.31114108512|125.31114108512|118.08182851417|114.95258862822|114.74230214127|114.74230214127|114.74230214127|114.74230214127|114.74230214127|114.74230214127||114.74230214127|114.74230214127|114.04760337997|114.04760337997|114.04760337997|114.04760337997|112.32289055904|111.53713465452|111.53713465452|111.53713465452|111.53713465452|111.53713465452|111.53713465452|111.53713465452|111.53713465452|109.84598276268|109.84598276268|109.84598276268|109.84598276268|109.84598276268|109.84598276268|109.84598276268|109.84598276268|109.84598276268|107.21215441107|102.70461826721|96.251661491626|96.251661491626|96.251661491626|96.251661491626|96.251661491626|96.251661491626|96.251661491626|96.251661491626|96.251661491626|94.203417295435|94.203417295435
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|-20.508238460373|-20.508238460373|-20.508238460373|-20.870820312314|-20.989799372148|-21.096200080173|-21.096200080173|-21.096200080173|-21.281203264386|-21.281203264386|-21.448836320408|-21.86743902068||-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.86743902068|-21.959376481956|-22.049046909595|-22.049046909595|-22.205051435127|-22.221168214628|-22.342410174287|-22.463788552722|-22.764209265666|-22.821343946409|20.49388940154|20.49388940154|20.49388940154|20.49388940154|20.49388940154|20.49388940154|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739||20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|20.163221328739|19.699135110647|19.087740362795|19.087740362795|19.087740362795|18.86673390988|18.632431746893|18.503448042602|18.503448042602|18.503448042602||18.503448042602|18.254385773044|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.183394453922|18.140994202207|18.025549291583|17.90116572271|17.84601778333|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.624386685534|17.52856333835|17.52856333835|16.982848200347|16.572053522032|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008||16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.470456945008|16.454397266779|16.173218905565|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.03330061181|-19.085728787695|-19.085728787695|-19.085728787695|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.494382963235|-19.666152012268|-19.666152012268|-19.831279449904|-20.449755330046|-20.635283517793||-20.928687148575|-21.093720071055|-21.347465851282|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|-21.375001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-73.81297379788|-73.81297379788|-73.842833214957|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434||-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|-74.937668421434|68.757519813068|68.757519813068|68.757519813068|68.757519813068|68.757519813068|68.054391966936|68.054391966936|68.054391966936|68.054391966936|67.707659097377|67.107949517241|66.594575567587|66.594575567587|64.72367010041|64.72367010041|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084|62.420986114084||62.420986114084|62.420986114084|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-69.571999618904|-70.322776023432|-72.793637584629|-73.664044405556|-74.197827897178|-76.335919258448|-76.415464689833|-77.276071657188|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355||-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-78.557991088355|-79.018325449057|-79.967313208486|-79.967313208486|-82.942010895307|-84.458345218825|-84.750671664785|-84.750671664785|-85.619635996897|73.97817334477|73.97817334477|73.97817334477|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-84.494075603046|-85.193969959195|-86.014967435129|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934||-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-87.047842789934|-90.530380674254|74.404847246492|74.404847246492|74.404847246492|74.404847246492|74.404847246492|74.404847246492|73.795943266909|72.224381136409|71.378756072247|70.157509408752|68.06834007453|64.898153688633|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409|64.000764747409||64.000764747409|64.000764747409|64.000764747409|63.92529497759|62.957547194609|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|61.524082592538|60.689000071635|60.689000071635|60.689000071635|60.689000071635|59.315003860383||58.35008300868|58.35008300868|58.35008300868|58.35008300868|58.35008300868|58.35008300868|58.35008300868|57.451442284145|57.451442284145|57.451442284145||57.451442284145|57.451442284145|57.451442284145|57.451442284145||57.451442284145|57.451442284145|56.106602927886|54.095559663786|54.095559663786|51.949026213768|51.949026213768|51.802248330782|51.259723181934|50.275427002123|50.275427002123|50.275427002123|50.275427002123|50.275427002123|50.275427002123|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445||-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-56.822545102445|-57.440964015022|-57.440964015022|-57.440964015022|-57.440964015022|-57.440964015022|-57.440964015022|-57.440964015022|-59.45120873008|-59.45120873008|-59.45120873008|-59.45120873008|-59.905232371598|48.713116334095|48.713116334095|48.713116334095|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204|-56.873500964204
01298|103921|/equities/trinseo-sa|R2000GROWTH|45.301940862181|-51.585222360232|-51.585222360232|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764|47.499540637764||47.499540637764|47.499540637764|46.705758063922|46.705758063922|46.472232148525|44.683592157758|-50.866413046049|-50.866413046049|-50.866413046049|-50.866413046049|-50.866413046049|-51.764263286775|-53.987236171503|-54.376929130311|-55.528253597413|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-57.014866243207|-60.070965010153|-61.538341741017|-61.90224597292|-61.90224597292|-61.90224597292|-61.90224597292|-61.90224597292|-61.941383863343|-62.458204826661||-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-63.966678595047|-64.012942393483|-64.012942393483|-64.012942393483|-64.012942393483|-65.662714728449|-67.930237832703|-68.441375590075|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627||-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-69.447239130627|-70.03959579708|-70.03959579708|-70.03959579708|-70.296570936312|-70.296570936312|-70.296570936312|-70.296570936312|-70.296570936312|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-71.594533090287|-72.384480719758|-73.652118936655|-73.652118936655||-73.652118936655|-73.652118936655|-73.652118936655|-73.652118936655|-73.652118936655|-73.652118936655|-75.165129413734|-75.245144250801|64.568972084024|64.568972084024|64.568972084024|64.49286656899|64.49286656899|64.49286656899|64.49286656899|64.48429664553|60.896441819279|60.166962726137|60.166962726137|59.940498257166|59.940498257166|59.940498257166|59.940498257166|59.603330718682|58.117003554242|58.117003554242|58.117003554242|56.335868386743|56.335868386743|54.51040938642|54.043631320497|54.043631320497|54.043631320497||52.267367209881|51.267631360656|50.222279264285|50.222279264285|50.222279264285|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|50.091134790299|49.792834910397||49.792834910397|49.792834910397|49.792834910397|49.498151629771|48.72218388862|48.72218388862|48.72218388862|48.008536331594|46.630067722011|46.630067722011||46.630067722011|46.630067722011|46.630067722011|46.630067722011||45.369521132231|44.486690299511|42.808543488715|42.318079721454|42.318079721454|41.342310123447|39.205900382999|39.150051890496|39.150051890496|39.150051890496|39.150051890496|39.150051890496|38.652834798102|38.168150055413|36.442942632575|35.801034613536|35.801034613536|35.801034613536|35.801034613536|35.801034613536||35.801034613536|35.801034613536|33.979481666272|33.796750820475|33.796750820475|33.796750820475|33.521658736734|33.521658736734|33.521658736734|33.521658736734|33.521658736734|33.51295516918|33.149948204335|31.508276079293|30.564098880647|30.564098880647|30.564098880647|30.564098880647|30.564098880647|30.564098880647|30.564098880647|30.564098880647|30.564098880647|30.564098880647|29.837978634976|29.837978634976|29.837978634976|29.154973650137|27.180528058122|26.35391965344|26.232366524639|26.232366524639|26.232366524639|25.663740328619|25.211933749329|24.478005071494|24.478005071494
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935|23.838952919935||23.607746968771|23.340551255042|22.85950128005|21.655557329633|20.956175467679|20.534162659348|20.534162659348|20.045202726458|19.003531264728|19.003531264728|19.003531264728|19.003531264728|19.003531264728|19.003531264728|19.003531264728|18.998367626872|18.032632014714|17.779540536097|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-19.507733292323|-20.011371024165|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|17.067359849309|16.377485245519||16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|16.377485245519|15.793872058451|15.59263503558|15.579595857269|14.833439621006|14.48826639815|14.334389714883|14.154477574744|13.45886408214|12.949293310159|12.844214473294|12.591349692396|12.488999202574||12.072827103761|11.931940982769|11.620302527566|11.620302527566|11.563819206079|11.563819206079|11.493483207627|11.493483207627|11.493483207627|11.072758831364|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.884262843097|10.588425577972|10.108250553181|9.9036119058956|9.806513635674|9.6637826368054|-10.835011825508|-10.835011825508|-10.835011825508|-10.955012861829|-10.995013943359|-11.007793681539|-11.114414922305|-11.39649416772|-11.466660148209|-11.500228014595|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538||-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|-11.570031665538|10.402795561092|10.402795561092|10.402795561092|10.319099911867|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.484324517305|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063||-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.508670895063|-11.655025914818|-11.655025914818|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094||10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094|10.735884791094||10.735884791094|10.735884791094|10.735884791094|10.735884791094||10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|10.145597401593|-11.144343863792|-11.144343863792|-11.144343863792|-11.144343863792|-11.276492819595|-11.373325702667|-11.544271183014|-11.544271183014||-11.915951251984||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-92.697000043407|-92.697000043407|86.73706094469|86.73706094469|86.73706094469|86.73706094469|86.73706094469|86.515149571214|86.515149571214|86.515149571214|86.515149571214|86.515149571214||86.515149571214|86.515149571214|86.515149571214|86.515149571214|86.444056486326|84.402840269095|83.661487831547|83.583877419845|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.44791016546|83.425257205601|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-89.987789153376|-92.785631626377|-92.785631626377|-93.07719405782|-93.07719405782|-93.07719405782|-93.07719405782|-93.07719405782|-93.679934858082|-94.369373505643||-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-94.440578804304|-96.22231203747|-96.532847369514|-97.257137895516|-97.624372509774|-98.382083075639|-99.805645352598|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118||93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|93.329325443118|91.869780175785|91.380722631765|91.380722631765|90.700244282961|90.185271951093|88.212525390402|88.153415025528|88.153415025528|88.153415025528|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|87.430541406159|86.385665666268||86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|86.333155694123|85.941281917488|84.766423996726|84.218807017846|83.494227290202|82.369692140209|81.898914508598|81.898914508598|79.885460514246|79.664287462726|79.664287462726|79.664287462726|79.151990986417|77.157394433402|77.157394433402|76.782727105985|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858||-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-84.181316793858|-87.891437147391|79.169620348777|79.169620348777|79.169620348777|79.169620348777|79.169620348777||79.169620348777|79.169620348777|79.169620348777|79.169620348777|79.169620348777|79.169620348777|78.566795589489|76.880054317097|75.303107404936|75.303107404936||75.303107404936|75.303107404936|75.303107404936|75.303107404936||75.303107404936|75.303107404936|75.303107404936|75.303107404936|75.303107404936|75.062341001551|74.505934480077|73.567151761988|72.834061654289|72.834061654289|72.834061654289|72.834061654289|72.834061654289|72.690348130552|71.646500567692|70.930290721717|70.930290721717|70.930290721717|70.930290721717|70.930290721717||70.930290721717|70.930290721717|69.989298420454|69.989298420454|69.989298420454|69.989298420454|69.989298420454|69.438663673958|68.705547616859|68.705547616859|68.705547616859|68.705547616859|68.705547616859|-73.175291094237|-73.175291094237|-73.175291094237|-73.175291094237|-73.175291094237|-73.175291094237|-73.175291094237|-73.175291094237|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583|-74.932202484583
01301|942665|/equities/histogenics-corp|R2000GROWTH|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157||6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|6.8397469424157|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3732162859259|-8.3791292140018|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.4880688705332|-8.6145211368012|-8.8600234090407|-9.2978038588188|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903||-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.4231077068903|-9.7345642109556|-9.7495154561646|-9.8835379594206|-9.8835379594206|-10.452819902989|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571|-11.123471726571||-11.123471726571|-11.123471726571|-11.123471726571|-11.992190561465|-12.18687871846|-13.015420584242|-13.313245460237|-13.417217383611|-13.638919455835|-13.638919455835|-13.638919455835|-14.08363260939|-14.638616290873|-14.638616290873|-14.638616290873|-14.638616290873|-15.584574027399|10.15817041704|10.15817041704|10.15817041704|7.7735226983155|7.3690422137744|7.3690422137744|7.3690422137744|7.3690422137744|6.980602326235|5.0545584517947|-7.7600944063998|-7.7600944063998|-8.0285491702664|-8.2239436835832|-9.0104929308965|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.1354753345344|-9.5860836340424||-9.9149978977168|-9.9149978977168|-9.9149978977168|-10.177219640516|-10.925244105417|-10.986937854642|-11.483264205581|-12.137793591427|-12.816992868767|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|-13.078552226436|9.179708728723|9.179708728723|9.179708728723|9.179708728723|9.179708728723||9.179708728723|9.179708728723|9.179708728723|9.179708728723|9.179708728723|2.4180094903622|2.0411217947706|1.5779280760534|1.5779280760534|-2.5282470471618|-2.5282470471618|-2.5282470471618|-2.5282470471618|-2.7974967633086|-2.9488853783958|-3.1159837214541|-3.2172041301807|-3.2612128624767|-3.2612128624767||-3.2612128624767|-3.2612128624767|2.1962438215521|2.1962438215521|2.1962438215521|2.1962438215521|2.1962438215521|2.1962438215521|2.1962438215521|2.1962438215521||-2.6363957138297|-2.692653052555|-2.692653052555|-2.692653052555||-2.692653052555|1.9276076836206|0.44695295700513|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|0.27481049832696|-0.33530909479081|-0.33530909479081||-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.33530909479081|-0.3452323334131|-0.35101522636675|-0.35101522636675|-0.36235025505515|-0.3755558230291|-0.3812842526712|-0.38568426646299|-0.38568426646299|-0.38694352932559|-0.38694352932559|-0.38877853911381|-0.38877853911381|-0.38877853911381|-0.38877853911381|-0.38877853911381|-0.38877853911381|-0.38877853911381|-0.38877853911381|-0.38877853911381
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-161.23710045299|-161.23710045299|-161.23710045299|-162.92399029688|-164.21772983291|-164.30950660417|-166.60488340269|-168.29449358925|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132||-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-168.55929941132|-169.17154774706|-169.17154774706|-169.17154774706|-169.17154774706|-169.17154774706|-170.91672720997|-170.91672720997|-170.91672720997|-170.91672720997|-170.91672720997|-171.3124785433|-172.14496941145|-173.19553231725|-173.6323793377|-173.6323793377|-174.22236738884|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-174.24543520484|-175.00021253639|-175.00021253639|-175.00021253639|-176.33131396984|-176.33131396984|-176.80697788369|-177.97663629465|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638||169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|169.73947548638|168.73453711103|168.73453711103|168.73453711103|166.23636870412||166.23636870412|164.12318860191|161.18964620319|161.13100354635|160.27305430795|159.45791279398|159.45791279398|159.45791279398|159.45791279398|159.45791279398|159.45791279398|156.88395840862|156.88395840862|156.88395840862|156.88395840862|156.88395840862|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833||-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-166.53403729833|-169.12503676323|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|154.65401846698|152.89168640564|148.81914961547|148.76931334653|148.76931334653|148.76931334653|148.76931334653|148.76931334653|147.30479294634|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517|146.20929496517||146.20929496517|146.20929496517|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|145.84216440148|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911||-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911||-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911||-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-158.29928922911|-161.91614903631|-166.3693948236|147.87286021644||147.87286021644|147.87286021644|147.87286021644|147.87286021644|147.87286021644|147.87286021644|147.87286021644|147.87286021644|141.43681122254|141.43681122254|141.43681122254|139.42645450644|138.88772536441|131.93200786227|131.93200786227|131.52945060326|130.07606293971|127.57643601846|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344|-137.47487443344
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.801478683157|-17.956643381829|-18.029760297929|-18.192307806793|-18.192307806793|-18.331182162928|-18.331182162928|-18.64881384921||-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.027404498518|-19.045449256302|-19.616232376777|-19.616232376777|-19.876369985698|-20.664021952018|-20.879185234027|-21.393118048726|-21.813185851903|-22.42047658125|-22.42047658125|-23.19275215113|-24.04660847702|-24.04660847702|-24.143244180451|-24.143244180451|-24.143244180451|-24.143244180451|-24.143244180451|-24.548049725173|-24.964500309226|-25.814898329776|-25.814898329776|-25.814898329776|-25.814898329776|-26.077653144369|-26.077653144369|-26.373350854449|-26.373350854449|-26.373350854449|-26.523690589857|-26.906050665061|23.969073980257|23.969073980257||23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.969073980257|23.86063725993|22.975985818936|22.949983921132|22.648314306561|21.661460158366|20.457178271631|20.279086392036|20.162318645705|19.884899735438||19.884899735438|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.06233539721|-22.477371853156|-23.143191092062|-23.368545259422|-23.798938342141|-23.981043678971|-24.315736830734|-24.368662590478|-24.368662590478|-24.548413239354|-24.548413239354|-24.548413239354|-24.641570155746|-24.961744486101|-25.111097610874|-25.111097610874|-25.111097610874|-25.200664296065|-25.705738772191|-26.568875989691|-26.733180587399|-26.733180587399|-27.847422353546||-31.271580952317|-31.522630007069|-31.522630007069|-32.050978853748|-32.623864600444|-32.828183648083|-33.335437241631|-34.522974905523|-36.298254685438|-36.490926959819|-37.072141252962|-38.020712626209|-38.22060709659|-38.22060709659|-38.22060709659|-38.609434355321|-38.609434355321|-38.609434355321|-53.428356870633|-53.428356870633|-53.428356870633|-53.428356870633|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118||-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.221934638118|-54.967755606262|-54.967755606262|-56.198618679674|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172||-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172||-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172||-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|-57.36198950172|51.59004711644|51.59004711644|51.59004711644|51.59004711644|51.59004711644|51.59004711644|51.59004711644|51.59004711644|50.964496448483|50.701230023189||50.701230023189|49.166405630421|49.166405630421|49.166405630421|49.166405630421|49.166405630421|49.166405630421|48.497673193958|45.901255042847|44.484969130826|44.484969130826|44.484969130826|44.484969130826|42.96598793806|42.794700891164|42.794700891164|41.935012406396|41.935012406396|41.935012406396|41.935012406396|41.63612447214|41.414303943315|39.839542141783|39.839542141783|39.839542141783|39.839542141783|39.839542141783|39.839542141783|39.839542141783|39.839542141783|39.839542141783|39.66338003038|39.322414163733|39.025372138713|38.726524369688|38.491694998709|37.998549540802
01304|15947|/equities/dynavax-tech|R2000GROWTH|13.216547767337|-18.623707539656|-18.623707539656|-18.623707539656|-18.623707539656|-18.623707539656|-19.001342092199|-19.75492433513|15.223352463015|15.223352463015|15.223352463015|15.223352463015||15.223352463015|15.223352463015|15.223352463015|15.223352463015|14.08928069248|13.990025192305|13.990025192305|13.086583620757|11.678981523216|11.522319030455|11.522319030455|11.522319030455|11.522319030455|11.522319030455|11.522319030455|11.522319030455|10.910015529715|10.444828292091|9.8192532022341|9.6825037487727|9.5063932745967|8.9748816853666|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443|8.9444265932443||8.9444265932443|8.9444265932443|8.6726963884966|8.3813293650565|8.2353655712271|8.1705747524485|8.1705747524485|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|8.1122196226917|7.974132647073|7.7451475615366|-9.1205650211586|-9.1205650211586|-9.1205650211586|-9.1205650211586|-9.1205650211586||-9.1205650211586|-9.1205650211586|-9.1205650211586|-9.1784056691344|-9.2387784882845|-9.3471032135854|-9.3471032135854|-9.3471032135854|-9.4916389192553|-9.4916389192553|-9.4916389192553|-9.4916389192553|-9.6951544246642|-9.7757271353368|-10.490352465996|-10.490352465996|-10.490352465996|-10.94094697887|-11.255163107253|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|-11.571400251532|9.3405404014703|9.0806000412964|8.8484442699246|8.4877155608924|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032||8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|8.4744353273032|7.8956606979868|7.8956606979868|7.804334066005|7.804334066005|7.7559267654369|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903||7.6078712497903|7.6078712497903|7.6078712497903|7.6078712497903|7.1476345630435|6.6929268938466|6.6425380713576|6.6425380713576|6.6425380713576|6.6425380713576|5.1632714757931|5.1632714757931|5.1632714757931|5.1632714757931|4.7747462071325|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028||-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.5960359317028|-5.6228179117004||-5.7747975609876|4.5102057486992|4.5102057486992|4.5102057486992||4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|4.5102057486992|3.9983122382143|3.5965692239314||3.4894054029849|3.4894054029849|3.4894054029849|3.4894054029849|3.4894054029849|3.446005937619|3.3889870429978|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.5617066940494|-4.593781483248|-4.593781483248|-4.593781483248|-4.7319795026548|-4.9555325788665|-5.0572587166018|-5.0693933681435|-5.0693933681435|-5.1515482482851|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052|-5.2587149822052
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-37.490758713278|-37.490758713278|-37.490758713278|-38.999455553817|-38.999455553817|-38.999455553817|-38.999455553817|-38.999455553817|-39.573840360429|-39.970375940299|-40.522640781376|-40.887982983084||-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-40.887982983084|-41.803312772614|-41.82958682948|-41.82958682948|-41.82958682948|-42.242139434082|-42.977147395796|-42.977147395796|-43.44072141403|-44.218831007283|-44.218831007283|-44.218831007283|-44.218831007283|-44.84981382401|-45.599236997313|-45.726652710909|-47.831279323359|42.312532429441|42.312532429441|42.312532429441|42.312532429441|42.312532429441|42.312532429441|42.312532429441|41.518743379303|41.518743379303|41.339558469155|41.339558469155|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909||40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.556473950909|40.50465693244|40.50465693244|40.176869478577|40.176869478577|40.176869478577|40.176869478577|38.268861920381|38.268861920381|38.268861920381|38.268861920381|38.268861920381||38.268861920381|37.402627263626|31.926805798832|-35.725261665112|-35.725261665112|-35.725261665112|-35.725261665112|-35.725261665112|-35.725261665112|-36.214179755059|-36.62797774298|-37.561086643879|-37.798551371201|-37.798551371201|-37.798551371201|-37.798551371201|-37.798551371201|-39.34894646815|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|34.335361724391|33.845642749173|33.845642749173|33.845642749173|33.845642749173|33.845642749173|33.845642749173|33.845642749173|32.826867882565|32.826867882565|32.826867882565|32.826867882565|32.826867882565|32.826867882565|32.641282126261||32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|32.641282126261|31.483092039772|30.728991528295|30.272212792262|30.020140435776|30.020140435776|30.020140435776|28.922934190522|28.076784595829|28.076784595829|28.076784595829|28.076784595829|28.076784595829|28.076784595829|28.076784595829|26.732757950248|26.732757950248|25.398064295916|-29.603261982436|-30.663069127925|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496||-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|-31.483094355496|26.277329234403|26.277329234403||26.277329234403|26.277329234403|26.277329234403|26.277329234403|26.277329234403|26.277329234403|25.504810735166|25.272271800062|25.272271800062|25.272271800062||25.272271800062|25.272271800062|25.272271800062|25.272271800062||25.272271800062|25.272271800062|24.800301101496|24.00656800792|24.00656800792|24.00656800792|24.00656800792|24.00656800792|24.00656800792|24.00656800792|24.00656800792|22.69007593311|21.834770641847|21.834770641847|21.834770641847|21.834770641847|21.834770641847|21.834770641847|21.664733981609|21.664733981609||21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.664733981609|21.435816022554|21.277136161632|21.277136161632|21.277136161632|21.277136161632|21.277136161632|21.277136161632|21.277136161632|21.277136161632|21.133451821309|21.133451821309|21.133451821309|20.96272444935|19.864694226796|19.362993784541
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-24.295184614945|-24.295184614945|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425||-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.34981938425|-24.600909986135|-25.034827539255|-25.196541279477|-26.200634711233|-27.288817133337|-27.874796140889|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-27.900014742787|-28.213548380516|-28.213548380516|-28.213548380516|-28.213548380516|-28.213548380516|-28.213548380516|-28.926276214015|-29.692640630284|-31.827983794256|25.18921845508|25.18921845508|25.18921845508|25.18921845508|25.18921845508|25.18921845508||25.18921845508|25.18921845508|25.18921845508|25.18921845508|24.08946422021|23.130182408408|23.077424949094|21.618065349748|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-26.826925660176|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469||-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.003519616469|-27.404838827344|-27.404838827344|-28.281488607429|-28.929986303851|-28.929986303851|-28.931094931016|-29.228995003579|-30.992215755116|-31.89163009605|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-32.74971349472|-34.030902732679|-34.089336780783|-34.574818827572|-35.102491092612|-35.102491092612|-35.898879898841|-36.717088157661|-37.527321425552|-39.2870223693|-39.803714319283|-39.803714319283||-39.803714319283|-39.803714319283|-39.803714319283|-39.941367810066|-39.941367810066|-39.941367810066|-41.049109239374|-41.349292215871|-41.349292215871|-41.349292215871|-41.820321967389|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-42.828638295541|-44.472375794925|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-47.240215349326|-49.350237581608|-52.690266632898|-53.824739058661|37.555920599219|37.555920599219||37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|37.555920599219|35.68196320033|35.68196320033|35.581625667942|35.391192453584|33.03001236196|30.603348671017|28.056497718028|26.117269464258||25.47474014112|25.47474014112|24.245271595434|24.245271595434|24.245271595434|24.245271595434|24.245271595434|24.245271595434|24.245271595434|24.245271595434||24.245271595434|24.245271595434|24.245271595434|24.245271595434||24.245271595434|24.245271595434|23.490857663106|20.749285872723|20.704206131063|19.787451795033|19.199395554255|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424|19.196736124424||18.82637233565|17.990969126199|17.374966348514|17.207740692414|15.761160384624|15.761160384624|15.572370186785|15.572370186785|15.572370186785|15.572370186785|15.572370186785|15.572370186785|15.572370186785|15.572370186785|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.810976400067|13.678556125312|13.678556125312|13.678556125312|13.678556125312|13.678556125312|13.678556125312|13.678556125312|13.508395160733|12.138266790243
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-56.201163001419|-56.201163001419|-57.140159072214|-57.956892954633|-57.956892954633|-59.233769296856|-59.962257755209|51.198732265698|51.198732265698|51.198732265698|51.198732265698|51.198732265698||51.198732265698|51.198732265698|48.839891470655|48.839891470655|48.839891470655|47.441548070625|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-53.863096504658|-55.556774648527|-56.567249439932|-57.491389538157|-57.675048823842|-57.675048823842|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.001018251951|-59.957613785541|-59.957613785541|-61.623959470099|-61.75395636329|-61.75395636329|-61.75395636329|-61.75395636329|-61.75395636329|-61.75395636329||-61.75395636329|-62.885000173349|-65.136090534814|-67.806211756212|60.929207803428|60.329122968978|58.533516826968|55.844928254397|54.254409462052|54.254409462052|54.254409462052|52.627953906674|51.153967146547|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235||-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-58.702051377235|-59.355057212973|-59.933951772213|-62.119065193071|51.952297052338|51.952297052338|51.952297052338|51.952297052338|51.952297052338|51.888184120739|51.888184120739|51.888184120739|51.888184120739|49.737706240111|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002||48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|48.690029133002|45.22003193767|44.946147928317|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-50.449352700836|-51.168170778097|-52.315837011879|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.22910181714|44.022614921247|44.022614921247|44.022614921247||42.858054758349|42.266865440253|41.837504382534|41.786673011166|40.861906729122|39.17203130764|38.297257423867|37.571961297447|37.381556711654|36.079010668611|36.079010668611|36.079010668611|36.079010668611|36.079010668611|36.079010668611|34.262791835837|33.770880182112|33.306534086692|32.669114391288||32.669114391288|32.073509101825|31.439367167107|31.157034771422|31.157034771422|31.157034771422|28.766150360614|27.50453046964|27.50453046964|27.50453046964||27.50453046964|26.577256140956|25.273402361528|25.273402361528||25.154892237601|24.585157800181|24.131842640223|23.455731331053|23.455731331053|23.046326267648|23.046326267648|23.046326267648|23.046326267648|23.046326267648|22.952090709188|22.952090709188|22.952090709188|22.952090709188|22.952090709188|22.952090709188|22.952090709188|22.952090709188|22.389268098913|22.359254207013||22.359254207013|22.359254207013|22.359254207013|22.359254207013|22.359254207013|22.359254207013|22.359254207013|22.359254207013|22.118059941793|21.53839918934|21.432665579437|21.145739494561|20.658044111727|19.132826447485|18.587749322253|18.587749322253|-21.000405859286|-21.000405859286|-21.000405859286|-21.822395721336|-22.354160415199|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.55124781912|19.271580519339|18.82736716233|18.358741071073|18.091429262523
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-87.082474722218|-87.482194491836|-87.718469114097|-87.718469114097|-87.718469114097|-88.227185005382|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488||-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-89.782019245488|-90.350022435037|-91.656137598717|-94.184598857787|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-94.80801949947|-96.488511381496|-96.488511381496|-96.488511381496|-96.488511381496|-96.488511381496|-98.736123096003|-99.054029053068||89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.989907229973|89.602118771422|-103.96275600464||-103.96275600464|-103.96275600464|-103.96275600464|-104.23861529067|-104.28901743044|-106.09548922088|-106.09548922088|-106.09548922088|-107.30627329958|-107.30627329958|-107.30627329958|-107.30627329958|-108.18262579574|-108.18262579574|-108.50942016869|-108.50942016869|-108.50942016869|-108.50942016869|-108.50942016869|-119.7860232065|-121.53642047223|-123.3893725428|-124.35994625456|-125.29239587367|-125.29239587367|-125.29239587367|-125.29239587367|-125.29239587367|-125.29239587367|-126.4826580637|-129.07240090032|-129.97711038213|-130.89914521589|-130.89914521589|-131.09281888951|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281||-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-133.51665947281|-138.39851074574|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.31548234661|-141.35908413205|-141.35908413205|-141.35908413205|-141.4284292887|-142.43769992174|-143.70208454404|-143.70208454404|-143.70208454404|-143.70208454404|-143.70208454404|-143.70208454404|-152.02842861054|-152.97873734689|-152.97873734689|-155.74026456647|-160.89448717305||-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-160.89448717305|-162.17998566307|-163.31109602889|116.22850143836|116.22850143836|116.22850143836|116.22850143836|99.876302370882|99.876302370882|84.844786932262|84.844786932262|81.721984123955|79.59967420691||79.59967420691|78.764894185495|78.764894185495|78.764894185495|78.764894185495|78.764894185495|78.764894185495|78.764894185495|78.764894185495|78.764894185495||78.764894185495|78.764894185495|78.764894185495|78.764894185495||78.764894185495|78.764894185495|76.976547331757|-84.217384052243|-84.217384052243|-84.217384052243|-84.217384052243|-84.217384052243|-84.217384052243|-84.217384052243|-84.572092797984|-84.99813450019|-84.99813450019|-84.99813450019|-86.290526665675|-86.290526665675|-86.290526665675|-86.364205859753|-86.364205859753|-86.364205859753||-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-86.364205859753|-91.62078383085|-92.976097884547|-92.976097884547|-92.976097884547|-92.976097884547|-92.976097884547|-92.976097884547|-94.841223415148|-96.705247543931|-97.71373311811|-97.71373311811|-98.195815847244|-98.337096902218|-98.337096902218|84.48064445391|82.96682934115|81.438697860745|81.343701501574|81.343701501574|79.889113474649|79.663782626957|79.663782626957|76.419201884634|73.654112747386|73.045128852211
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-57.586936580307|-57.586936580307|-57.586936580307|-58.382706548513|-59.609120582807|-60.013711319221|-60.98797984681|-61.586642536426|-62.286271078614|-63.061412368911|-63.636567577937|-64.239520480477||-64.894467064897|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-65.39047655013|-66.298583495912|-66.338423716026|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.866252226607|61.475283405269|60.864780180036|60.864780180036|60.864780180036|60.178600575616|60.178600575616|60.178600575616|59.165928275728|59.165928275728|59.165928275728|59.032978920812|59.032978920812|59.032978920812|59.019977256848|58.642195672011|57.782497011475|57.782497011475|57.782497011475||57.782497011475|57.136107536215|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-61.925102909754|-63.482891409872|-63.763135254234|-63.763135254234|-64.546818746295|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184|59.386480707184||59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|59.354055042817|57.86190162763|57.86190162763|57.86190162763|57.86190162763|57.86190162763|57.86190162763|57.72203786755|57.72203786755|57.72203786755|57.087265416256|56.366406145219|55.340841145669|55.340841145669|55.340841145669|55.340841145669|55.340841145669|55.263899505103|55.263899505103|55.263899505103|55.028195252908|55.028195252908|55.028195252908|55.028195252908|54.993944439104||54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.993944439104|54.45419072147|54.45419072147|54.45419072147|53.09909893667|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.650841338547|-58.964104292736|-58.964104292736||-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-58.964104292736|-59.274558621365|53.726829025324|53.726829025324|53.726829025324|53.726829025324|53.726829025324|53.726829025324|53.524807688457|53.50017046926||53.50017046926|53.50017046926|52.374077637963|52.142737143259|52.142737143259|52.142737143259|52.142737143259|52.074151720184|50.571980094535|50.571980094535||50.571980094535|50.571980094535|50.571980094535|50.571980094535||50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.571980094535|50.486514626029|50.486514626029|50.486514626029|48.827793927196|47.722548638453|47.497277324586|47.477997165145|47.477997165145||47.434997723303|46.184999013169|44.385554340398|43.931720762471|43.931720762471|43.931720762471|43.025244003115|42.329160537518|-47.913477886581|-47.913477886581|-47.913477886581|-47.913477886581|-47.913477886581|-47.913477886581|-47.913477886581|-47.913477886581|-48.401145756568|-48.401145756568|-48.729606853951|-49.22956131457|-49.449512783672|-51.900014365145|47.094204601834|47.094204601834|47.094204601834|47.084416031249|47.084416031249|47.084416031249|47.084416031249|47.084416031249|47.084416031249|47.084416031249|47.084416031249|46.649353053181|45.689280220765|45.355308847182|44.35701235638
01310|15680|/equities/codexis|R2000GROWTH|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|-27.838095462943|24.786166202455|24.786166202455|24.786166202455|24.786166202455|24.786166202455|24.786166202455||24.786166202455|24.786166202455|23.701296712987|23.096292769017|23.096292769017|22.455325536267|22.054249688802|21.736943373876|-25.54583410019|-25.54583410019|-25.54583410019|-25.817549957107|22.347890392537|22.347890392537|22.347890392537|22.347890392537|22.347890392537|22.347890392537|22.347890392537|21.935433828826|21.34381586975|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-22.887849769833|-23.700111347042|21.021800793257|21.021800793257|21.021800793257|21.021800793257|21.021800793257|21.021800793257||21.021800793257|21.021800793257|21.021800793257|21.021800793257|20.479222497505|19.472470081694|19.38517464199|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772||-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.236463047772|-22.496928611544|-22.496928611544|-22.633254703711|-23.523524442365|-23.523524442365|-24.514192862698|-25.292436594641|21.049440351589|21.049440351589|21.049440351589|21.049440351589|21.049440351589|20.846599542944|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.487755666536|20.44142955005|20.44142955005|20.44142955005|20.44142955005|20.44142955005|20.44142955005|19.316031595732||-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.549456889985|-24.74884245965|-25.358713394768|-27.036347767123|-27.240044738961|-27.240044738961|-27.240044738961|-27.240044738961|-27.997832830688|-27.997832830688|24.445957884234|24.445957884234|24.445957884234|24.445957884234|24.445957884234||24.445957884234|24.445957884234|24.445957884234|24.445957884234|23.913842555595|23.615917984734|23.615917984734|23.336852515285|-27.840632555514|-27.840632555514|-27.840632555514|-27.840632555514|-27.840632555514|22.415096962498|22.415096962498|22.415096962498|22.415096962498|22.415096962498|22.415096962498||21.265663584125|20.599626603007|20.217040876484|20.217040876484|20.217040876484|20.217040876484|20.17364847133|20.17364847133|20.17364847133|20.17364847133||20.17364847133|20.17364847133|20.17364847133|20.17364847133||20.17364847133|20.17364847133|18.837652862838|17.568488684176|17.568488684176|17.260438167252|17.183575536585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|17.033157998585|16.870175448019|16.307417647661|15.859466502476||15.859466502476|15.803851919493|15.632379564003|14.947933126772|14.501212939908|14.501212939908|13.920792907796|13.896992412234|13.514435625765|13.438794150729|13.438794150729|13.438794150729|13.058659940714|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.722984929386|12.698305420426|12.698305420426|12.698305420426|12.698305420426|12.698305420426|12.698305420426|12.698305420426|12.698305420426|12.321727704502|11.938092284177|11.594457578631|-13.243879040635|-13.243879040635
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|88.338935554828|88.338935554828|88.338935554828|88.338935554828|88.338935554828|87.63937344905|86.825021476524|86.825021476524|86.825021476524|86.600025303913|84.295897040044|84.295897040044||84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|84.289089410325|83.963985249754|83.688318249645|82.477576358519|82.257517251137|82.257517251137|82.257517251137|82.257517251137|82.257517251137|82.257517251137|82.257517251137|81.45391168502|80.506776507541|80.506776507541|80.506776507541|78.538089840328|-85.318999619096|-85.318999619096|-85.318999619096|-85.318999619096|-87.778888855609|-88.568487973382|-89.057767703986|-89.609741452508|-89.80987613362|-89.80987613362|-89.80987613362|85.956948368695|85.956948368695||85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.956948368695|85.577718832919|84.968575904579|84.444232761382|84.444232761382|83.963038775125||83.272208492451|83.272208492451|83.040230742751|82.930869810447|82.930869810447|82.779856090926|81.332338100432|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|80.711850718045|79.97705203006|79.061726156311|79.005249623278|78.623190209789|78.623190209789|78.623190209789|78.623190209789|78.623190209789|78.623190209789|78.623190209789|77.944099741427|77.013549023043|77.013549023043|77.013549023043|77.013549023043|77.013549023043|75.880334621415|75.415373649581|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799||75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|75.074287325799|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.546516007883|73.114401077514|73.114401077514|73.114401077514|72.995447608371|72.688272339922|72.58030685542|72.364648373616|72.364648373616|72.364648373616||72.364648373616|72.364648373616|71.240724280688|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-76.983195935884|-77.794660845508|-78.922401312446|73.277079167682|73.277079167682|73.277079167682|73.277079167682|73.277079167682|73.277079167682||73.277079167682|73.277079167682|73.277079167682|73.277079167682|73.277079167682|73.277079167682|73.277079167682|72.601759344028|70.921737237344|70.921737237344||70.921737237344|70.921737237344|70.921737237344|70.921737237344||69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.958166604622|69.791743857522|69.791743857522|69.791743857522|68.511382216501|67.812887743771|67.812887743771|67.812887743771|67.812887743771||67.812887743771|67.812887743771|67.812887743771|67.812887743771|67.812887743771|67.812887743771|67.812887743771|67.812887743771|67.228333523922|67.228333523922|67.228333523922|67.228333523922|67.228333523922|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.885755635047|64.449732145495|63.151364998494|62.767074272008|62.045779834159|60.259810877283|60.259810877283|60.259810877283|59.737846004123|58.957608765093|57.974565048712|57.37951566963|57.063072652602|56.707856358184
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.962600031441|53.888206706304|53.888206706304|53.547454235574|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429||-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-49.580886878429|-50.10416798002|-50.487108488949|-51.664564843611|-52.080725829341|-52.080725829341|-53.761363312644|-55.250236747908|-55.250236747908|-55.250236747908|-55.269707624832|-57.365934257055|-57.365934257055|-57.371007052115|-57.371007052115|-57.371007052115|-57.371007052115|-57.371007052115|-57.371007052115|-58.62028661376|-59.946429206328|-60.386869890314|-60.386869890314|-60.386869890314|-62.852632821513|-63.242370089903|-66.571524577024|-67.320025714109|-68.813917883976|-70.30563914818|-70.30563914818|-70.378487984808|-71.425542849602||-71.981161349682|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.397994530169|-72.521106415289|-72.820422395257|-72.820422395257|-72.820422395257|-72.820422395257|-73.739942162333|-74.701664976701|-74.701664976701|-74.701664976701|-75.97017694215|-75.97017694215|-75.97017694215|-75.97017694215|-77.051308162786|-77.600847146884|-86.761238189576||-86.761238189576|-86.761238189576|-86.995542415908|-88.790602243532|-89.917890483129|-90.327100892849|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.350702817526|-90.446422668257|-90.446422668257|-95.083250783062|-96.026942330573|-98.517162620992|-99.628509004878|-103.38056634087|-105.03285252406|-105.35428107396|-108.81864911335|-110.494607515|-114.81178873872|-118.43731102215|-118.43731102215|-118.43731102215|-118.43731102215|-118.43731102215|-120.26382260043|-154.85258961517|-154.85258961517|-154.85258961517|-160.82426682313|-160.82426682313||-160.82426682313|-160.82426682313|-160.82426682313|-160.82426682313|-160.82426682313|-160.82426682313|-161.52159328585|-161.52159328585|-161.52159328585|-161.52159328585|-161.52159328585|-161.71954748504|-163.35535512777|-163.35535512777|-163.35535512777|-163.35535512777|-163.35535512777|-163.35535512777|-166.18260834848|-172.15623170176|-177.4551612143|-179.63852768522|-184.84956482842|-184.84956482842|-184.84956482842|-184.84956482842|-191.40367771734|-192.35630158969|-200.24367236636|-207.90967919586|-210.51573072272|-214.83893294685|-218.58177286114||-223.83118042378|-231.18459642627|-235.85755346327|-239.98790950807|-246.49614466012|-246.49614466012|-247.71348972652|-250.88443523352|-265.46404092515|-273.89029330904|-281.5910341441|230.80683120802|230.80683120802|230.80683120802|230.80683120802|230.80683120802|230.80683120802|230.80683120802|217.82759162138||210.99231880186|205.56786340061|205.56786340061|205.56786340061|205.56786340061|205.56786340061|205.56786340061|205.56786340061|205.56786340061|205.56786340061||205.56786340061|205.56786340061|205.56786340061|205.56786340061||204.72762630585|196.5584762163|192.02973864334|192.02973864334|192.02973864334|189.92859991676|-228.94747610946|-228.94747610946|-228.94747610946|-228.94747610946|-228.94747610946|-228.94747610946|-228.94747610946|-228.94747610946|-230.51613692067|-239.19053733373|-241.88057462401|217.1795086828|217.1795086828|217.1795086828||217.1795086828|217.1795086828|217.1795086828|217.1795086828|217.1795086828|217.1795086828|217.1795086828|217.1795086828|217.1795086828|211.72840049106|211.72840049106|211.72840049106|211.72840049106|211.72840049106|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-246.6184945474|-254.00277300785|-258.74640285648|227.25811900768|227.25811900768|227.25811900768|227.25811900768|227.25811900768|225.36957952351|217.72147731616|211.05828242649|207.94655604218|205.26722053873
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|76.220060616222|76.220060616222|76.220060616222|76.220060616222|76.108417935684|76.108417935684|74.225902186885|74.225902186885|72.82794487372|72.539707612292|72.539707612292|71.51370625948||-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-80.757649216343|-81.362888743799|-84.99546647328|-85.557195719281|-86.525709002326|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-87.369372379926|-92.105043702943|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931|78.557754775931||78.557754775931|77.124905768423|76.374489459453|76.374489459453|76.374489459453|76.374489459453|76.374489459453|76.047260983187|75.435504042727|75.435504042727|75.435504042727|75.435504042727|75.435504042727|74.125399575877|73.124339830266|70.917883302753|69.479605782898|69.134544977033|69.134544977033|68.669729511342|68.669729511342|68.669729511342|68.669729511342|67.357513737239||64.939168638165|63.984918905822|63.059965312355|63.059965312355|63.059965312355|61.500855114585|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.261990176117|59.074095844824|59.074095844824|58.478850852804|58.478850852804|56.464765031422|55.554747748469|54.09397970316|53.986032440304|53.986032440304|53.255680026831|53.255680026831|53.255680026831|53.16114207354|51.564678309657|50.753827119644|49.33248068469|49.33248068469|48.978659382321|47.072624567325|45.974326428634|45.594310452388|44.847039426318||44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.847039426318|44.472502411432|44.472502411432|44.472502411432|44.472502411432|44.472502411432|44.472502411432|44.472502411432|42.854592735046|42.629063745863|41.609265596139|41.609265596139|41.609265596139|41.609265596139|41.609265596139|41.609265596139|41.01230375686|40.275273311485|40.275273311485|40.275273311485|39.626746270777|37.433295988891|37.433295988891|37.255347474086|37.255347474086|37.255347474086|36.401595680435||35.387464726986|34.918913537729|34.705235885766|34.220235052407|34.220235052407|31.359377109012|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-36.944845647554|-37.214121680503|-38.239938582585|-38.756198076855|-39.11786858732|34.398061139767|34.398061139767||34.398061139767|34.398061139767|33.912731337751|33.234985749153|31.649369695338|31.649369695338|31.515540523168|30.118060450682|29.474871270005|28.756004563243||28.555596375063|28.555596375063|28.555596375063|28.555596375063||28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|28.555596375063|27.599839766373|27.123675858036|25.761304364221|25.455633571432|24.739357426069|24.739357426069|24.739357426069||24.113331850261|23.740119148063|22.931948954051|18.794826938251|0.062501075443823|0.062501075443823|0.062501075443823|0.062501075443823|0.062501075443823|0.062501075443823|0.062501075443823|-0.14033021567387|-0.15058912889407|-0.15359903492582|-0.16649892670194|-0.17127658432037|-0.1761962010387|-0.17877355744148|-0.18152617751122|-0.18736241731445|-0.19206935344912|-0.19729928621294|-0.20327698299887|-0.21914108935995|-0.22493454421011|-0.23909394296173|-0.2404369650513|-0.2404369650513|-0.24248551806146||-0.24472155995445|-0.24472155995445|-0.24472155995445|-0.30778506373119|-0.32102784983264|-0.33969761703794|-0.36016401289111
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028||-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.65576257028|-15.74528420165|-15.74528420165|-15.975316129292|-16.099919259092|-16.099919259092|-16.099919259092|-16.889354533112|-17.008449786412|-17.464944143546|-17.502943943867|-17.502943943867|-17.502943943867|-17.502943943867|-17.659938546164|-17.746598265947||-17.921184845732|-17.921184845732|-17.921184845732|-17.921184845732|-17.921184845732|-18.187696281243|-18.187696281243|-18.374254963487|-18.374254963487|-18.413062066601|-18.416179041914|-19.438254838577|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.876978811947|17.813429484798|17.813429484798|17.457423141746||16.945469568337|16.853577081986|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.8465438926|16.393938179787|16.165486145876|15.756095993145|15.380939496473|15.07326731518|14.700851703519|14.562613567637|14.475681712149|14.304367835785|14.277908916236|13.406843206354|13.307028655001|13.307028655001|13.111420662081|13.071198436551|13.071198436551|13.029910983125|13.029910983125|13.029910983125|13.029910983125|12.943483422637|12.943483422637|12.943483422637|12.943483422637|12.797426036597||12.734600554278|12.734600554278|12.506297224307|12.506297224307|12.297551916202|11.605057979248|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.302766072955|-13.693495366537|-13.807722748016|-13.807722748016|-13.900247190501|-13.9852751605|-14.136972201343|12.453450383831|12.453450383831||12.453450383831|12.453450383831|12.453450383831|12.453450383831|12.2157786048|11.968642834883|11.706327373245|11.706327373245|11.706327373245|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.514091846122|11.419900679716|11.419900679716||11.419900679716|11.419900679716|11.419900679716|11.419900679716|11.20010852259|11.20010852259|11.20010852259|11.20010852259|-12.640811064704|-12.640811064704||-12.640811064704|-12.640811064704|-12.640811064704|-12.640811064704||-12.640811064704|-12.640811064704|-12.640811064704|-12.770345585063|-13.037781524887|-13.037781524887|-13.037781524887|-13.037781524887|-13.037781524887|11.218737872304|11.218737872304|11.218737872304|11.218737872304|11.218737872304|11.202807728552|11.202807728552|11.202807728552|11.202807728552|11.202807728552|11.202807728552||11.202807728552|11.202807728552|10.46770561971|10.46770561971|10.46770561971|10.204672853569|10.113642814575|10.113642814575|10.113642814575|10.113642814575|10.113642814575|10.113642814575|9.9162698617894|-11.228040894946|-11.228040894946|-11.228040894946|-11.228040894946|-11.228040894946|-11.228040894946|-11.356712245367|-11.730570574629|-11.730570574629|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.066561916967|10.005391548881|10.005391548881
01315|17021|/equities/raven-industries|R2000GROWTH|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786||57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.270897444786|57.079887770615|57.064875495657|56.991527650339|56.88947497207|56.858118019943|56.858118019943|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.83064986013|56.711277969928|56.089753266011|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.706839997369|55.219803747814|55.219803747814|55.077004893269||55.05500378393|54.965003382088|54.857873618613|54.857873618613|54.857873618613|54.857873618613|54.795212130501|54.795212130501|54.387458117752|54.09273219986|-43.324186368306|-45.046874200326|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.241429673071|42.093254471747|41.62706198119|41.62706198119|41.62706198119|41.153680953967||40.525101532155|40.525101532155|40.162264204293|40.162264204293|40.162264204293|40.162264204293|40.162264204293|40.162264204293|40.162264204293|37.914267604805|37.914267604805|37.914267604805|37.914267604805|37.914267604805|37.914267604805|37.619740240284|37.349654887687|37.349654887687|37.349654887687|37.349654887687|37.001181618386|37.001181618386|36.451035199357|36.32133873033|36.32133873033|35.438308426651|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855||-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-40.216215857855|-41.072486970885|-41.072486970885|-43.243103800942|-43.243103800942|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|36.928239828532|35.805266493101|34.505852082856|34.160681234328|34.160681234328||33.576556400041|33.576556400041|33.576556400041|33.576556400041|32.746728689119|-37.122187311018|-37.122187311018|-37.122187311018|-37.122187311018|-37.122187311018|-37.639064875537|-38.755212244385|-39.393447700467|34.14834240756|34.14834240756|34.14834240756|34.14834240756|34.14834240756|34.14834240756||34.14834240756|34.14834240756|33.538712701108|32.957460413273|32.877007414156|32.877007414156|32.119668246699|30.514652942499|30.441945003393|30.441945003393||30.441945003393|30.441945003393|30.441945003393|30.441945003393||30.441945003393|30.441945003393|30.441945003393|30.441945003393|30.441945003393|30.186246314497|30.186246314497|30.186246314497|30.165828085443|29.841476176073|29.084972829609|28.277748499743|25.979720339104|25.634133905089|24.846815632357|23.866461381397|23.498065875825|23.498065875825|23.498065875825|23.498065875825||23.498065875825|21.752661650071|21.752661650071|21.752661650071|21.752661650071|21.752661650071|21.691618015602|21.691618015602|21.641940472724|21.641940472724|21.641940472724|21.641940472724|-24.534381879757|-24.534381879757|-24.534381879757|-24.534381879757|-24.534381879757|-24.534381879757|-24.534381879757|-24.534381879757|-24.799002450252|-25.607780131526|-25.929199811294|23.481697661587|23.481697661587|23.481697661587|23.481697661587|23.481697661587|23.481697661587|23.481697661587|23.195775993344|22.081972448557|-23.951944319168|-23.951944319168|-23.951944319168|-23.951944319168|-23.951944319168
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-130.54402274461|-130.54402274461|-130.54402274461|-134.79502020247|-135.81762278972|-135.81762278972|-135.85232335658|125.81412989028|125.81412989028|125.81412989028|125.81412989028|125.81412989028||125.81412989028|125.81412989028|125.81412989028|125.81412989028|125.81412989028|124.58964779258|124.58964779258|124.58964779258|124.58964779258|123.77993872299|123.5224267613|123.5224267613|123.5224267613|123.5224267613|123.5224267613|123.5224267613|123.5224267613|122.64579366436|122.00838951259|118.97813271581|118.17367266614|114.26130230117|111.93052942256|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-119.65633048723|-120.95460425128|-120.95460425128|-122.90900453714|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263||-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.35951266263|-123.92902391897|-123.92902391897|-124.16114021392|-124.48184906988|-124.48184906988|-124.48184906988|-125.88705843851|-126.0611760767|-128.05908178309|-128.25605969345|-128.25605969345|-128.48822413446|-128.48822413446|-130.32024564745|-133.2080205895||-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.2080205895|-133.98803549021|-133.98803549021|-133.98803549021|-133.98803549021|-134.03559314111|-135.95732849283|-140.84813826|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|131.61533836457|129.89982630514|129.727586818|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|129.50198198199|127.1077591141||123.89028254703|123.51247598158|123.51247598158|123.07996666681|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.79377177305|122.31809788884|121.49677299063|118.1883666096|116.66319180174|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288|116.23131287288||114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|114.41899708828|113.82416395701||111.29017908879|111.1959637931|111.1959637931|111.1959637931|110.69872252184|110.69872252184|109.38802344752|107.0658612511|104.03700347136|104.03700347136||104.03700347136|104.03700347136|104.03700347136|104.03700347136||104.03700347136|104.03700347136|104.03700347136|104.03700347136|104.03700347136|104.03700347136|103.38635863408|102.72817780293|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393|101.25266829393||101.25266829393|101.25266829393|100.22592478182|100.22592478182|100.22592478182|100.22592478182|99.424360597426|97.007899748279|95.609988981087|95.609988981087|95.609988981087|95.43165313491|93.991833493542|93.234261403957|85.339737029516|83.985875936745|83.985875936745|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|82.303259223161|81.818898458677|80.836463502922|80.836463502922|80.836463502922|80.836463502922|80.178849065611|79.208721624821|77.011354326109|75.451503619993
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.40458480316|-23.69064989573|-23.968139191242|-23.968139191242|-23.968139191242||-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-23.968139191242|-25.026093292868|-25.337292354014|22.861747545538|22.861747545538|22.861747545538|22.861747545538|22.861747545538|22.861747545538|22.861747545538||22.861747545538|22.753052599494|22.473696541909|22.473696541909|22.473696541909|22.473696541909|22.276329173118|21.693143356145|21.252380040289|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|20.003497142351|19.418885675576|18.657941484043|18.657941484043|18.205173968815||17.837349361339|17.50999953367|16.842838041303|16.842838041303|16.460931610528|16.366591373487|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|16.089048093555|15.988387938678|15.988387938678|15.988387938678|15.988387938678|15.988387938678|14.823763657874|13.921959401575|-15.387453405657|-15.387453405657|-15.387453405657|-15.387453405657|-15.387453405657|-15.708653865698|-15.80374042666|-15.80374042666|-15.80374042666|-15.80374042666|-15.834729484484|-15.834729484484|-15.834729484484|-15.834729484484|-15.834729484484|-15.834729484484||-15.834729484484|-15.834729484484|-15.834729484484|-15.925108138325|-15.925108138325|-15.925108138325|-15.973304603134|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.851172392766|13.588964083901|13.393390853743|13.393390853743|13.393390853743|13.393390853743|13.393390853743|13.299538506714|13.299538506714|13.299538506714|13.299538506714||13.299538506714|13.299538506714|13.299538506714|13.299538506714|13.299538506714|13.299538506714|12.716153928138|12.265170649794|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047||12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047|12.111637407047||12.111637407047|12.111637407047|12.111637407047|12.111637407047||12.111637407047|11.967635291985|11.967635291985|11.967635291985|11.967635291985|11.932977563994|11.896064156577|11.508404540006|11.238782881569|11.196419820599|10.888188425493|10.574465186277|10.570822933137|10.570822933137|10.570822933137|10.532303521831|9.7578476129701|9.7578476129701|9.7578476129701|9.7578476129701||9.7578476129701|9.7578476129701|9.4603856601903|9.3140804596449|9.3140804596449|9.3140804596449|9.3140804596449|9.3140804596449|8.9831455888246|8.9535353463879|8.9535353463879|8.9535353463879|8.9535353463879|8.5417063282585|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.226616467309|8.0298185759916|7.7874650539322|7.7874650539322|7.7874650539322|7.7874650539322|7.7874650539322|7.7874650539322|7.6316233816171|7.6316233816171|7.4241285287795|7.4241285287795|7.4241285287795|7.4241285287795
01318|955547|/equities/glaukos-corp|R2000GROWTH|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-56.889101683381|-58.098444712694|-60.727438357733|53.123828263409|53.123828263409|53.123828263409||52.344604992729|52.344604992729|51.784838278935|51.777040675664|50.75254631416|48.695050349677|47.096444358257|-54.233045009078|-54.233045009078|-54.233045009078|-54.233045009078|-54.233045009078|-56.235894266103|-56.235894266103|-56.92099387484|-57.361491640803|-57.361491640803|-57.361491640803|-57.361491640803|-57.361491640803|-57.361491640803|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-57.798694592628|-59.171329478327|-60.937033948969|-61.242324346465|-61.242324346465|-61.961470385571|-68.208300453844|-68.36039827687|-68.36039827687|-70.502108238609|-83.539008933606|-84.444274327272|-84.444274327272|-85.644749744196|80.918284592202|80.918284592202||80.918284592202|80.918284592202|80.918284592202|80.918284592202|80.918284592202|80.918284592202|80.918284592202|79.57309678878|78.598995991168|76.346103266012|75.296229021562|74.774696607074|74.149741767311|74.149741767311|74.149741767311|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-80.313329140156|-81.068698264724|-81.786329642011||-82.786475277691|-83.243862046962|-83.244286738242|-83.946982436329|-83.946982436329|-83.946982436329|-83.946982436329|-83.946982436329|-84.636892831068|-84.636892831068|-86.279327537992|-87.854635032578|-87.854635032578|-87.854635032578|-91.239599210867|-94.902331439266|-95.929808183521|87.582129415878|87.582129415878|87.582129415878|87.582129415878|87.582129415878|87.582129415878|86.829031768782|85.114481625008|84.550538258473|82.113371960234|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.385631528638|-91.9991787637|-91.9991787637||-94.424643698083|-94.749038019777|-94.749038019777|-94.749038019777|-94.749038019777|-94.749038019777|-94.966152287192|-96.606278844086|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.24118720674|-97.591958702289|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559|88.179507834559||88.179507834559|88.179507834559|88.179507834559|88.179507834559|87.518896746244|85.887108563942|85.552899201228|82.515439386184|82.120492479332|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.723460540653|80.521064927711|78.87341073104||76.942678166189|76.162421015411|70.946580652296|70.069412537644|70.069412537644|70.069412537644|68.426567841712|67.963661229302|67.963661229302|67.963661229302||67.963661229302|67.685180279601|67.219308341762|67.219308341762||67.219308341762|67.219308341762|67.219308341762|65.520934756917|65.520934756917|65.400481418683|64.32220756115|63.10507948016|63.10507948016|63.10507948016|63.10507948016|63.10507948016|63.10507948016|63.10507948016|63.10507948016|63.10507948016|61.018683187447|61.018683187447|60.049648647266|59.47782230202||59.47782230202|59.47782230202|59.47782230202|59.47782230202|59.47782230202|59.47782230202|58.680910532382|58.439346358408|58.063721176904|57.040799137533|56.848666505217|56.609770609273|56.609770609273|53.289601501249|53.289601501249|53.289601501249|53.289601501249|53.289601501249|53.289601501249|53.289601501249|53.289601501249|53.289601501249|52.884634352053|52.884634352053|51.770148330623|50.645720223248|50.288021436069|50.119469499956|49.22496567873|48.721074010573|48.382861563058|47.698734756412|47.574704589779|47.531895997718|45.798773847901|44.621415123766|43.995225924116
01319|1054959|/equities/stitch-fix|R2000GROWTH|34.48365477362|-40.178269722638|-40.178269722638|-40.178269722638|-40.178269722638|-40.242877910068|-41.165597859942|-42.122930676764|-43.957327479594|-44.998188463044|-45.791319810894|-45.844567909367||-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-45.844567909367|-47.187186813495|-47.259096781569|-47.630105619251|-48.701228491266|-49.935809841641|-51.080899705366|-51.598694578228|-52.680827634663|-53.38314217233|-55.162378402809|-55.977088606203|-59.58343152188|-61.794368840839|-62.52483968576|-62.52483968576|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.768918554811|-62.850372677411|-63.93182455761|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875||56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|56.104506970875|48.844108689088|47.869344585053|47.869344585053|47.161215959778|46.597889613211||46.597889613211|44.479877576894|43.505976263756|41.809416841659|40.429354216427|39.629557426076|38.332643305042|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-46.128531068292|-48.573923315965|-49.727691454317|-51.100489928353|-51.533878673037|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-52.444813201471|-53.807292140903|-55.624620395165|-55.624620395165|-57.072356918633|-58.63732542283|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156|-60.928949808156||-61.314678995419|-61.314678995419|-61.314678995419|-62.077954456215|-62.077954456215|-62.077954456215|-65.046617054282|-67.826797405149|-69.05366316467|-70.490180446367|-72.724645669439|-73.321745146607|-73.321745146607|-73.321745146607|-73.321745146607|-73.321745146607|-74.564911989476|-76.973601398761|-89.945742336682|-89.945742336682|-90.239715487617|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-90.472432889419|-95.829352261708|-98.239071689621|-98.239071689621|-101.76883743712|-105.2789961478||-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-105.2789961478|-108.52333139279|82.377397785024|82.377397785024|82.377397785024|82.377397785024|78.769261795597|78.769261795597|70.822211219554|68.46125170832|68.46125170832|63.781126945605||61.09569440218|57.147995899477|54.66110287591|49.079004721335|-66.169994314585|-66.169994314585|-66.169994314585|-66.169994314585|-66.169994314585|-67.606661010753||-70.776287689221|61.354753965603|61.354753965603|61.354753965603||61.354753965603|61.354753965603|61.354753965603|60.591388802249|58.888766929528|57.995295282891|54.718106319165|53.514009106662|52.095010347395|49.302234405974|47.035865089076|44.197759359434|44.197759359434|34.343132926621|34.343132926621|34.343132926621|34.343132926621|34.343132926621|34.343132926621|34.185982970836||32.969423590371|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|32.834257230693|31.432108408058|31.432108408058|30.15228462754|30.15228462754|30.15228462754|29.891375865521|29.502730835347|28.340810657506|27.723122359387|27.172291309589|27.172291309589|26.643926034437|26.643926034437|25.658888399437|25.658888399437|25.089153449358|25.089153449358
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|56.147561076802|55.027291831619|53.983656946428|52.911286742165||51.860733285811|51.860733285811|51.860733285811|51.860733285811|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-61.481961826116|-63.007180111972|51.73558254874|51.73558254874|51.73558254874|51.73558254874|51.73558254874|51.73558254874|51.73558254874|50.370113379826|49.851618857871|49.851618857871|48.594628002433|48.594628002433|48.594628002433|48.514296934668|48.514296934668|45.89033065644|45.71474431187|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931|44.20736404931||44.20736404931|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|42.428405867459|40.14489545915|40.107770614829|40.107770614829|37.924746916257|37.29005590187|37.29005590187|37.17821763752||37.17821763752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|36.482489144752|35.660267021865|32.929184545644|31.574093727676|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-41.369471902778|-43.928996796001|-44.623440577574|-46.443821193982|-48.597857424737|-49.717065331142|-50.123017213371||-50.123017213371|-50.123017213371|-50.123017213371|-51.348909481395|-54.097122095281|-55.159024448587|-59.418358294383|-61.529289316486|-62.22031897897|-62.573628312951|44.97322450138|44.97322450138|44.97322450138|44.485051704217|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-59.745261773236|-62.955596085794|-63.798051750668|-65.020612412038|-66.021457314413|-66.021457314413|-66.021457314413|-69.583286099877|-73.636985360744|-74.979555301272|-77.116438526139|-79.040557510932||-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-79.040557510932|-82.165898039693|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891|61.365929608891||-83.780397203136|-83.780397203136|-83.780397203136|-83.780397203136|-83.780397203136|-83.780397203136|-83.780397203136|-83.780397203136|-83.780397203136|-83.786555372531||-88.045336323018|67.807660169698|67.807660169698|67.807660169698||64.203793705941|60.130254945756|57.354180028705|53.138517824549|53.138517824549|51.652207256972|51.652207256972|51.652207256972|51.652207256972|47.155734673274|44.720231841154|44.107502643871|42.118705396124|42.118705396124|42.118705396124|42.118705396124|42.118705396124|42.118705396124|42.118705396124|42.118705396124||42.118705396124|42.118705396124|42.118705396124|42.118705396124|42.118705396124|42.118705396124|38.91078485854|38.864242498809|38.864242498809|38.864242498809|38.864242498809|36.777980531513|36.449978207283|35.217200330819|34.308555448415|30.592004604209|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|30.06965773726|29.93069042453|29.93069042453|29.93069042453|29.93069042453|28.846878520745|-36.942674943876|-36.942674943876|-36.942674943876|-36.942674943876
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491|53.884144731491||53.884144731491|53.884144731491|52.470160533024|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-59.31808234347|-60.880089348037|-61.030100470868|-63.503168139289|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-64.266831558773|-65.76758953579|-67.786211612574|-69.194795116465|61.660513771696|61.660513771696|61.660513771696|61.660513771696||61.660513771696|61.660513771696|61.660513771696|61.660513771696|61.442519811705|59.438456274751|58.960458465951|57.392732510453|54.742476871152|53.865253689708|53.850279970105|52.018444623996|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181||-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-61.896630045181|-62.120539857862|-62.120539857862|-62.120539857862|-62.395405948306|-62.395405948306|-64.299894531728|-66.311551632883|-68.667279312347|-71.005866021288|-76.262073060288|-79.209597459562|-79.209597459562|67.134438421669|67.134438421669|67.134438421669|67.134438421669|67.134438421669|66.759374091297|66.083434472779|64.082436652426|61.099931817854|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554|-74.65997135554||-74.65997135554|-74.65997135554|-74.65997135554|-75.839413668427|-78.300199893415|-78.300199893415|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-80.903451484817|-83.168123250764|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112|65.574840889112||64.983139843561|64.905086863485|64.905086863485|64.905086863485|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317||63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317|63.204008867317||63.204008867317|63.204008867317|63.204008867317|63.204008867317||63.204008867317|63.204008867317|62.245006139603|60.121586549829|60.121586549829|59.588927048295|59.588927048295|59.588927048295|59.588927048295|58.774252964225|55.810673108766|55.810673108766|55.355970770197|52.619134061951|51.148481706137|49.486090504852|48.755119363165|45.680842973233|42.889548833106|41.284466218218||41.284466218218|41.284466218218|41.284466218218|41.284466218218|41.284466218218|41.284466218218|39.80274163271|39.316380405702|38.945699586115|38.015777258566|34.933085393565|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-41.956857288198|-42.265675637806|-43.364637266359|-44.120708980782|-45.349089429077|-45.349089429077|-45.349089429077|-45.349089429077|-46.102878355645|39.653291746892|39.653291746892|39.653291746892|39.653291746892|39.653291746892|39.653291746892
01322|1163040|/equities/accolade-inc|R2000GROWTH|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817|42.609681997817||42.609681997817|42.609681997817|41.895480379044|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.785132211098|-47.997445840464|-47.997445840464|-49.71827313064|-50.717648227825|-50.717648227825|-50.717648227825|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-52.125227178722|-53.783940012355|-55.326042898384|48.728910570176|48.728910570176|48.728910570176|48.728910570176|48.728910570176|48.728910570176|48.728910570176||48.728910570176|48.624343374075|48.545382476186|48.444871664417|47.923150591781|47.923150591781|47.923150591781|47.923150591781|47.53738949556|46.950547483489|46.950547483489|46.950547483489|46.688009403432|46.688009403432|46.688009403432|46.415565647775|45.089278874199|45.089278874199|44.526420259255|43.8971331382|43.297926031241|42.989105990825|42.989105990825|42.989105990825||42.989105990825|41.526229438184|39.521921326715|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-48.453441171081|-50.49299147861|-50.496100778235|-51.707543667574|-51.707543667574|-51.707543667574|42.455978420687|42.455978420687|42.455978420687|42.455978420687|42.386643121984|41.461287790791|41.461287790791|41.112821267993|40.398689136406|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|40.095673934704|39.734790584609|39.734790584609|39.734790584609|39.734790584609|39.734790584609|38.508102175444||-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-49.062836643531|-52.672318136774|-54.388515748857|-54.388515748857|-54.388515748857|-54.388515748857|-55.830616782066|-55.830616782066|-55.830616782066|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522||46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.453119022522|46.284244889323|43.575826824047|41.157069274351||-54.747439123807|-54.747439123807|-54.747439123807|-54.747439123807|-54.747439123807|-54.747439123807|-54.747439123807|-54.747439123807|-54.747439123807|-56.608541834815||-58.747039967625|-60.145021418563|-60.602802678205|-62.949607402237||49.634025121723|49.634025121723|49.634025121723|49.634025121723|49.634025121723|49.634025121723|49.634025121723|49.634025121723|49.634025121723|49.634025121723|46.52835901688|46.440399365408|45.17424146767|45.17424146767|45.17424146767|45.17424146767|45.17424146767|45.17424146767|44.045980052104|43.455689725998||42.610212018891|42.172574867588|41.885894419729|38.654449067711|36.482543082369|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.044297740263|-43.59750360626|-43.81814908074|-44.569901695086|36.844846927582|36.844846927582|36.844846927582|36.844846927582|36.844846927582|36.844846927582|36.844846927582|36.844846927582|36.844846927582|36.844846927582|34.629696752693|34.076909299612|34.076909299612|34.076909299612|32.775087055355|32.775087055355
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-201.37172686817|-207.64636556044|-210.61817700482|-211.12852814039|-218.8816288558||-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-218.8816288558|-224.10180204084|-227.19708296314|-227.19708296314|-234.74120464871|-241.82356326392|185.37066688978|185.37066688978|185.37066688978|-220.08091409806|-220.08091409806|-220.08091409806|-220.08091409806|-223.51768131392|-231.1196460739|-232.00380564686|-232.00380564686|-232.00380564686|-232.00380564686|-240.33200508749|-241.50222923133|-245.15399567623|-245.15399567623|-245.15399567623|-245.15399567623|-253.99332785098|-261.36481703087|-269.35535513874|-282.68373030552|-289.77635954628|-290.77637131726|-290.77637131726|-298.50984989841|-310.02327931614||-310.02327931614|-318.97031204668|-326.60311500196|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-328.72968340772|-340.88703802843|-348.18271762816|-352.46968387993|-367.03299124408|284.19631379658|284.19631379658|284.19631379658|284.19631379658|284.19631379658|249.52768488519|240.97296577684|240.51440065428|234.3382273573|-303.53529845307||-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-303.53529845307|-309.42411158956|-321.79655978607|-321.79655978607|-341.18506608989|-343.31117911897|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-363.68808439403|-371.53121013806|-383.82077683526|-394.65086586296|-414.15096783439|-435.42157185862|-435.42157185862|-462.67273683889|-486.20480993438|-503.59423529493|-521.88248027019|-529.25606719954|-529.25606719954||-529.25606719954|-529.25606719954|-529.25606719954|-534.73731011266|-539.85283887968|-539.85283887968|-565.48583219433|-601.78358965873|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-607.68605780622|-648.77337620016|-712.15933028588|-715.9010112391|-715.9010112391|-715.9010112391|-715.9010112391|-715.9010112391|-715.9010112391|-801.04557414697|-834.92296435124|-834.92296435124|622.9160350521|622.9160350521||622.9160350521|622.9160350521|622.9160350521|622.9160350521|543.44557822629|499.76178681502|490.5908959403|442.1522679019|442.1522679019|442.1522679019|442.1522679019|442.1522679019|436.33030241596|419.84741830864|419.84741830864|419.84741830864|419.84741830864|419.84741830864|419.84741830864||419.84741830864|419.84741830864|419.84741830864|378.41380490239|338.50914807889|338.50914807889|303.35460626387|271.90422616246|271.90422616246|271.90422616246||271.90422616246|271.90422616246|271.90422616246|271.90422616246||271.90422616246|270.0644711945|221.28830946525|188.95923273916|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201|181.7391583201||165.33783353953|165.33783353953|155.59204540417|118.07227980263|118.07227980263|103.04141878162|97.107132318662|76.346812331066|63.979791733275|60.521823561468|60.247288261473|60.247288261473|60.247288261473|57.191433520913|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|56.283797117157|-77.154639643471|-77.154639643471|-77.154639643471
01324|15502|/equities/aerovironment|R2000GROWTH|-94.848933026295|-95.574368367704|-95.848745224776|-96.114436968501|-97.998817294103|-99.102574923813|-101.84897401949|-103.6102521488|-104.25936185749|-110.13698473939|96.657851568343|-104.61940966068||-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|-104.61940966068|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.178820209642|97.044817797498|96.227112311076|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-102.93365733883|-104.70530009558|-105.18461434367|-107.62399564322|-108.32345632973|-108.32345632973|-108.32345632973|-108.32345632973|-109.91184892113|-109.91184892113||-112.00985987902|-112.00985987902|-113.49836776786|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|105.88989904829|104.25127663555|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094||-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-113.1207596094|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-117.23129385728|-119.50699487018|-121.73971330112|-124.50468573511|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345||-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-126.71099258345|-130.69458705597|-130.69458705597|-130.69458705597|-130.69458705597|-130.69458705597|-135.12731564501|-137.22649898033|-137.22649898033|117.92824900613|117.92824900613|117.92824900613|117.92824900613|117.92824900613||117.92824900613|117.92824900613|117.92824900613|116.58694673099|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|-135.40377985892|117.04046489335|117.04046489335|117.04046489335|117.04046489335|115.23973793586|115.23973793586|115.23973793586|108.7935988594||104.09622014108|103.07572866086|87.94374429521|86.26749634011|84.202212696422|83.863572629678|-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001||-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001||-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001|-92.495003319001|-93.172935305724|-93.172935305724|84.486635416453|84.486635416453|84.486635416453|84.486635416453|82.699592821802|81.857879895861|80.616286578479|80.616286578479|80.616286578479|80.616286578479||80.616286578479|80.616286578479|78.271983374824|77.129415827673|77.129415827673|77.129415827673|76.223789565742|75.97641072558|73.920814146451|73.66212719221|73.40792113696|73.25434408554|73.25434408554|71.165005040862|71.165005040862|70.663157973469|70.663157973469|70.663157973469|70.663157973469|70.663157973469|70.663157973469|70.663157973469|70.663157973469|70.663157973469|69.67194571515|69.39044459683|69.072051613665|68.555634808912|67.946125163385|65.244852912952|65.244852912952|64.50955686222|64.50955686222|63.626464863011|63.626464863011|-68.201660095335|-68.201660095335
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-65.249442310405|-65.249442310405|-65.249442310405|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889|56.287730918889||55.849144549905|53.625161484148|51.022256987256|48.910141142388|47.233489946281|45.263875064756|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.549466449524|44.472184850668|42.012427755964|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-51.454019814357|-52.250020006879|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969||45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.761188316969|45.572988934681|45.45609627318|44.473442507581|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-51.233219207297|-52.222466642073|-52.870518347081|-53.295214996516||-53.295214996516|-53.295214996516|-53.295214996516|-53.295214996516|-53.295214996516|-54.653574583463|-54.754507208965|-54.754507208965|-55.89901923091|-55.89901923091|-56.366022779996|-56.366022779996|-56.599279936215|-57.649757341169|-59.194452024856|-60.382842295159|-60.382842295159|-63.668743376684|55.002230397448|55.002230397448|55.002230397448|55.002230397448|54.40525642102|53.573617889539|53.417631734362|51.764175005479|50.771354432154|48.541417805407|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796||-55.359191945796|-55.359191945796|-55.359191945796|-55.359191945796|-56.270215409337|-56.732184296778|-57.936313079387|-58.135220494332|-58.135220494332|-58.135220494332|-60.441909329165|-61.829621544666|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.174239011643|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-62.691749288548|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166||-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-63.851595820166|-64.201054614094|-64.395294240114|-64.395294240114|-64.844252034297|-64.844252034297|-64.844252034297|-64.844252034297|-64.844252034297|-64.844252034297||-64.844252034297|-64.844252034297|-64.844252034297|55.728831637702|55.728831637702|55.728831637702|55.728831637702|55.728831637702|55.728831637702|55.728831637702||55.728831637702|55.728831637702|55.728831637702|55.728831637702||55.728831637702|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-64.157762932091|-65.451957516438|-65.968565628005|-66.240629908192||-67.271253317316|-68.542411935618|-68.542411935618|-68.542411935618|-69.399901642061|-70.772808386044|-70.772808386044|-72.267006901852|61.377697702373|61.377697702373|61.377697702373|61.377697702373|61.377697702373|61.196331390766|58.681479543478|-68.187210704278|-68.187210704278|-68.187210704278|-68.187210704278|-68.187210704278|-68.187210704278|-68.187210704278|-68.187210704278|-69.487977217979|-69.487977217979|-70.819975322426|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089|61.460245182089
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-43.635057492642|-44.406175873443|-45.652418213602|-46.268242815596|-47.041380117847|-48.252645278986|-48.482383914585|-48.91349836705|-48.91349836705|-65.291664402991|-65.586793362332|-70.892325122305||57.845714533268|57.845714533268|57.845714533268|57.845714533268|57.253017385733|56.692797722565|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-65.37762793956|-66.120140493554|-66.728213244723|-68.344681137189|-70.567980838468|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268|61.017053485268||61.017053485268|56.385612567657|56.18180266861|56.18180266861|56.18180266861|56.18180266861|56.18180266861|56.18180266861|54.640426856146|54.640426856146|54.640426856146|54.640426856146|54.640426856146|54.640426856146|54.640426856146|52.428251087517|52.040835075743|50.967595927326|50.189550470873|49.504499726345|48.403899377922|48.403899377922|48.403899377922|48.403899377922||48.142388019672|45.282097350349|44.36550607176|44.36550607176|44.36550607176|44.36550607176|44.36550607176|44.36550607176|44.36550607176|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.427166856927|43.109984200975|42.49692704256|40.902595501194|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-46.593036638914|-47.257057998429|-47.257057998429|-47.834231321293|-48.520422773057|-48.520422773057||-48.520422773057|-48.520422773057|-48.520422773057|-48.520422773057|-48.520422773057|-48.698525354259|-49.86688343315|-49.86688343315|-51.655146241505|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709||-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-51.659868725709|-54.130226038752|-54.335155591764|-55.134707037385|-57.418562535638|49.424994452087|49.424994452087||49.424994452087|49.424994452087|49.424994452087|49.424994452087|49.424994452087|49.424994452087|49.424994452087|49.424994452087|49.424994452087|49.424994452087||49.424994452087|48.246661697591|47.989862602391|47.989862602391||47.521467598983|45.821076720632|45.748416840673|44.092305215348|44.092305215348|43.910341258131|43.910341258131|43.910341258131|43.910341258131|43.910341258131|43.910341258131|43.910341258131|43.910341258131|42.701490397014|42.224433257357|39.417201235673|39.417201235673|39.417201235673|39.417201235673|39.417201235673||39.417201235673|39.417201235673|38.671334799551|35.172338601852|35.172338601852|35.172338601852|32.68148880193|31.883900538754|31.883900538754|31.172906336598|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.642148097924|30.352519287214|30.352519287214|29.945763039424|29.945763039424|29.00504326802|27.987158722144
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-15.897247599373|-15.897247599373|-15.897247599373|-16.049164081955|-16.24490422821|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954||14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.677268848954|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.420161198815|14.319405636453|14.319405636453|14.319405636453|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162|14.22919747162||14.22919747162|14.193715873858|14.193715873858|14.193715873858|14.193715873858|14.193715873858|14.156356030817|14.156356030817|14.156356030817|14.156356030817|13.951489038078|13.951489038078|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949||13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.812295709949|13.550884232368|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.329838271387|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937||13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937||13.080747463937|13.080747463937|13.080747463937|13.080747463937|13.080747463937|12.847202621825|12.570046993238|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227||12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227|12.540189309227||12.540189309227|12.540189309227|12.540189309227|12.540189309227||12.490000865717|12.490000865717|12.490000865717|12.490000865717|12.490000865717|12.485506532213|12.242806908843|12.115897175733|11.94802101976|11.94802101976|11.802803161781|11.802803161781|11.736170056839|11.636933648342|11.534448787793|11.534448787793|11.534448787793|11.534448787793|11.534448787793|11.534448787793||11.534448787793|11.534448787793|11.23605476179|11.047272621226|11.047272621226|11.047272621226|10.908358877049|10.865954153125|10.533793803264|10.533793803264|10.533793803264|10.533793803264|10.533793803264|-10.619332918965|-10.619332918965|-10.619332918965|-10.619332918965|-10.619332918965|-10.619332918965|-10.642869668364|-10.870966599119|9.6827001033493|9.6827001033493|9.6827001033493|9.6435449440583|9.6435449440583|9.6435449440583|9.6435449440583|9.6435449440583|9.6435449440583|9.6435449440583|9.6435449440583|9.6435449440583|9.5633722763707|-10.612314960064|-10.612314960064|-10.612314960064
01328|1054803|/equities/bandwidth|R2000GROWTH|-111.31792450096|-112.88991970648|-113.17935439866|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888||-114.20555454888|-114.20555454888|-114.20555454888|-114.20555454888|-115.60747114422|-115.60747114422|-116.49676017301|-116.49676017301|-116.49676017301|-116.49676017301|-116.49676017301|-118.04806729971|-120.45062999392|-121.62402746043|-121.84239431841|-125.48821562113|-127.77968595625|-128.70243070525|-130.79881199644|-133.60700849743|-137.52662504218|-137.82819279589|-139.24498864189|-140.00349554502|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|-140.6029424884|127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657||127.82407199657|127.82407199657|127.82407199657|127.82407199657|127.82407199657|123.82286041882|121.43707072632|118.97402304959|117.36598282128|117.36598282128|117.36598282128|115.00213750501|114.47848016575|113.25773834685|113.25773834685|-129.14768108242|-129.14768108242|-129.14768108242|-129.14768108242|-129.14768108242|-129.14768108242|-129.21633335775|-129.21633335775|-129.21633335775||-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-129.21633335775|-131.40592444413|-133.52047075688|-137.82895479394|-137.82895479394|-137.82895479394|-137.85995112738|-138.42716271437|122.08368689996|122.08368689996|122.08368689996|122.08368689996|122.08368689996|120.98743022793|119.23713561024|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681||-136.86549681681|-136.86549681681|-136.86549681681|-136.86549681681|-138.29194131446|-139.56465515111|-144.26128582396|-147.57874313289|-147.57874313289|-147.57874313289|-150.85860671925|-154.51345062175|-156.10314583385|-156.10314583385|-156.1562676386|-157.30070312082|-157.30070312082|-157.30070312082|-157.30070312082|-161.52764180037|-165.05429217918|-174.22116330049|-184.18740773622|-191.5760057814|-198.51566644688|-198.51566644688|164.59156710585|164.59156710585|164.59156710585|164.59156710585|164.59156710585|164.59156710585|164.59156710585||162.06802938913|162.06802938913|162.06802938913|162.06802938913|162.06802938913|162.06802938913|159.64337029429|158.03027709294|155.70142262035|152.95964382743|152.95964382743|152.95964382743|152.95964382743|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833||-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833|-175.58921870833|-176.40414068043|-182.6312605732|-183.67149425803||-183.80171284475|-187.33019346439|-190.11799043243|-196.41220976054||162.45717368909|162.45717368909|162.45717368909|159.47535425632|158.82650106713|155.97611446696|152.50420189254|150.21289882385|150.21289882385|143.60449621108|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867||-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.79322132867|-166.95024198737|-167.61702573792|-169.9482630177|-169.9482630177|-169.9482630177|-169.9482630177|-178.29445419528|-179.75186745954|-179.75186745954|-179.75186745954|-179.75186745954|-183.52874138435|-187.52224014269|-187.52224014269|-187.52224014269|-187.52224014269|-187.52224014269|-187.52224014269|-193.4121223795|167.61617202821|167.61617202821|167.61617202821|167.61617202821|167.61617202821|167.61617202821|167.61617202821|158.28291575183|157.90372715335|157.90372715335|157.90372715335|157.90372715335
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-79.966082540372|-82.312590033058|-83.228694075718|-83.228694075718||-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-83.618815632705|-90.50812617501|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|77.055504729213|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817||74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|74.727511959817|73.776679548451|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|73.040496768081|69.996033227281|69.996033227281|69.996033227281|69.996033227281|69.996033227281||69.996033227281|68.342285725625|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.076060408583|-81.565972367755|-81.565972367755|-81.565972367755|-81.565972367755|-81.565972367755|-81.652469467047|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041||-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-83.512814907041|-84.070352558523|-85.773167932728|-88.836854445382|-90.462611608421|-91.158739969372|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-91.410088893763|-94.643076364587|-94.643076364587|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515|78.769284694515||78.769284694515|78.769284694515|78.769284694515|78.769284694515|75.998095478307|69.794225020679|69.794225020679|69.794225020679|69.499138827094|67.681380038956|67.681380038956|67.681380038956|67.681380038956|67.681380038956|67.681380038956|66.7268095607|63.234229471335|63.098900215628|63.098900215628||63.098900215628|-77.981725684298|-77.981725684298|-77.981725684298|-77.981725684298|65.748871186031|65.748871186031|65.748871186031|65.748871186031|65.748871186031||65.748871186031|65.748871186031|65.748871186031|65.748871186031||65.748871186031|65.748871186031|64.865969289953|64.222963087427|64.222963087427|64.222963087427|63.048289555827|62.409768495868|61.750295649977|61.302552129396|60.502832732342|60.128133917012|58.065493001052|57.042219362335|55.405795002068|55.357549985343|55.342638818734|55.342638818734|55.342638818734|55.342638818734||53.105956617828|53.105956617828|53.105956617828|53.105956617828|53.105956617828|53.105956617828|53.105956617828|52.067726523607|51.375485416392|51.375485416392|51.375485416392|51.375485416392|51.375485416392|51.375485416392|51.375485416392|51.375485416392|50.735897820375|50.735897820375|50.735897820375|50.735897820375|50.735897820375|50.735897820375|48.709256316877|48.709256316877|47.698061785937|47.328921268852|47.328921268852|47.328921268852|47.328921268852|46.829669369471|46.829669369471|46.829669369471|46.580743141983|43.520269733903|42.090931781849|42.090931781849|42.090931781849
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|-48.899315620217|-48.899315620217|-48.899315620217|-49.092572080596|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305|45.71686407305||45.077746636273|45.077746636273|45.077746636273|44.0455519961|43.912002065301|43.40422367837|43.40422367837|43.40422367837|43.03580522301|42.423616300713|42.36000669331|42.36000669331|42.36000669331|42.36000669331|42.36000669331|42.36000669331|42.065112963326|42.065112963326|42.065112963326|42.065112963326|41.871340105939|41.220067896234|40.024519087857|39.616133294708|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.688899100776|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.239702607626|38.130819950567|38.130819950567|38.130819950567|37.884117461823||37.884117461823|37.884117461823|37.884117461823|37.884117461823|37.884117461823|37.884117461823|37.435129114414|36.080700923365|35.330779871854|34.477411005125|34.477411005125|34.241569860363|33.897330894609|33.897330894609|33.897330894609|33.897330894609|33.397034369729|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006||-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.047808558006|-37.050504409555|-37.050504409555|-37.79667230368|-38.546858106723|-39.409841204871|-39.622459142283|-39.622459142283|-40.791067036076|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.071620719752|-41.606798985624|-41.645332392746|-41.795370376434|-42.07152291175|-42.144520982946|-42.144520982946||-42.144520982946|-42.144520982946|-42.144520982946|-43.615579429429|-43.900644107175|-44.200717285289|-45.583616801105|-45.583616801105|-45.583616801105|-46.162353484721|-46.477843705631|-46.477843705631|-46.881491599057|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|-47.671175131301|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493|40.849530639493||40.849530639493|-49.297187762963|42.252404782362|42.252404782362|42.252404782362|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|41.320587863886|40.443431154847|40.063256440294|39.615089284936|39.615089284936||39.615089284936|39.615089284936|39.615089284936|39.615089284936|39.615089284936|39.615089284936|39.615089284936|39.049546201538|38.031162217271|37.156290852375||36.956390995685|36.956390995685|36.956390995685|36.956390995685||36.956390995685|36.956390995685|35.72314514439|35.72314514439|35.72314514439|33.431270009066|32.617216639651|32.617216639651|32.617216639651|32.617216639651|31.977735466591|31.977735466591|31.946152774924|31.946152774924|31.37284403687|31.37284403687|31.37284403687|30.965938259554|30.87326291026|30.749106095939||30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.749106095939|30.112906090679|30.112906090679|30.112906090679|30.112906090679|30.112906090679|30.112906090679|30.045452559725|29.450502886525|29.315206320202|29.315206320202|29.315206320202|29.315206320202|28.799118447211|28.392909606195|27.799343727138
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-74.523146913745|-74.523146913745|-74.523146913745|-77.106274179063|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187||69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021942514187|69.021370234648|69.021370234648|69.021370234648|67.143744908615|67.060916320093|67.060916320093|67.060916320093|67.060916320093|67.060916320093|67.060916320093|67.060916320093|66.969078266628|64.681865107387|64.681865107387|64.681865107387|64.681865107387|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-72.470342885434|-76.014602514305|-76.202889597194|-78.082100298423|-78.095668371539|-78.229631167893|-78.292259276949|-78.292259276949|-80.894323797145|-80.894323797145||-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-80.894323797145|-81.471134221012|-81.471134221012|-85.259491429787|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519|-86.034350223519||-86.034350223519|-86.034350223519|-86.034350223519|-88.967055024017|-96.411169993997|-97.836417079105|-98.414889097362|-98.689877775145|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.448652924419|86.269391623692|86.269391623692|86.179556706752|86.179556706752|85.910563637697|85.910563637697|85.865070318605|84.415356079103|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727||83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.509228033727|83.447198120428|82.521328837422|78.117587732769|72.105656596794|71.24549622199|71.24549622199|67.454913638975|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-87.333466539146|-88.756630166108|-90.110701913894|-90.396336629723|-95.158394220111|82.230528148138||82.230528148138|82.230528148138|82.230528148138|82.230528148138|82.230528148138|79.807257634758|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|78.967914988029|76.834348494728|75.796697829098||75.796697829098|75.796697829098|75.796697829098|75.422993790144|74.524014948482|74.524014948482|74.524014948482|68.263908702659|66.896217329464|66.896217329464||66.896217329464|66.896217329464|66.896217329464|66.896217329464||66.896217329464|66.896217329464|66.896217329464|66.896217329464|66.896217329464|66.896217329464|66.896217329464|66.769520761492|66.769520761492|66.769520761492|63.568909329311|-74.117615614338|-74.117615614338|-74.117615614338|-74.117615614338|-74.117615614338|-74.117615614338|-74.117615614338|-74.117615614338|-75.355684609329||-76.757986646134|-79.91554006519|66.902178722597|64.234090334814|64.005461003671|64.005461003671|64.005461003671|64.005461003671|64.005461003671|64.005461003671|64.005461003671|64.005461003671|64.005461003671|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|61.906348091565|60.883723848619|60.543578697087|59.742865642841|59.136517720019|58.951688983479|58.467772259457|58.467772259457|58.467772259457|58.467772259457|56.755302815683|53.703666692583|52.285185290275|-60.799996707686
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-11.348109191139|-11.348109191139|-11.348109191139|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185||-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-11.671117804185|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.28188399412|-12.418760078238|-12.450011166253||-12.651784159899|-12.651784159899|-12.651784159899|-12.704482637246|-12.946091689887|-13.008326776016|-13.008326776016|-13.008326776016|-13.008326776016|-13.008326776016|-13.008326776016|-13.251808068475|-13.452230662461|-13.47303392529|-13.703930979888|-13.703930979888|-13.812203088961|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893||12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.233977749893|12.048308640663|11.86673199462|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.84346223336|11.633780832418|11.633780832418|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.890334922032|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298||-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.897662542298|-12.972237413845|-12.972237413845|11.281106323801|11.281106323801|11.281106323801|11.281106323801|11.281106323801|11.281106323801|11.281106323801|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.956766121655|10.90129832233|10.90129832233|10.90129832233|10.90129832233||10.89231588371|10.89231588371|10.89231588371|10.547017966458|9.8741862097808|-11.118217588751|-11.118217588751|-11.118217588751|-11.118217588751|-11.187464053198|-11.559960107853|-11.636066468611|-11.873962596672|10.292510243744|10.292510243744|10.292510243744|10.292510243744|10.292510243744|10.292510243744||10.292510243744|10.292510243744|10.292510243744|10.292510243744|10.093346096963|10.093346096963|10.040939889451|9.754933341896|9.2502482561661|9.1281333681479||9.1281333681479|8.5945924384213|8.4445474526194|8.3943554569016||8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3943554569016|8.3876168119389|8.348463626645|8.1632927214017|7.6169922390371|7.0451748889648|7.0451748889648|6.9768582382794|6.9768582382794||6.9768582382794|6.9768582382794|6.9768582382794|6.9768582382794|6.9768582382794|6.9768582382794|6.9768582382794|6.9240092214606|6.8390558657526|6.8390558657526|6.8390558657526|6.4867286878028|6.2535875855992|-7.2397838146994|-7.2397838146994|-7.2397838146994|-7.5770835816611|-7.5770835816611|-7.5770835816611|-7.5770835816611|-7.67231492861|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912|6.7275001562912
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|24.004458738||24.004458738|24.004458738|24.004458738|24.004458738|24.004458738|23.884676112765|-27.420672311355|-27.420672311355|-27.420672311355|-27.420672311355|-27.420672311355|-27.484691396873|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-27.729884108566|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.507705691331|-28.793539975057|-28.793539975057||-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-28.793539975057|-29.649211324994|-29.931346484626|-30.544274193936|-30.964192768924|-31.181037534396|-31.181037534396|-31.181037534396|-31.181037534396|-31.181037534396|-31.181037534396|-31.283097599524|-31.397136573378|-31.397136573378||-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.397136573378|-31.583762677052|-32.261073658081|-32.261073658081|-32.261073658081|-32.261073658081|-32.299797982211|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|28.32555315645|27.517192762775|25.838546984375|25.36727496538|25.263744884196|25.263744884196|25.263744884196|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443||25.0714122443|25.0714122443|25.0714122443|25.0714122443|25.0714122443|24.920064107768|24.920064107768|24.920064107768|24.920064107768|24.89042733068|24.89042733068|24.89042733068|24.89042733068|24.89042733068|23.973808424945|23.700896838501|23.5772249595|23.5772249595|23.5772249595|22.797127611363|22.797127611363|22.797127611363|22.612645800458|22.612645800458|22.612645800458|22.612645800458|22.612645800458|22.329625121294|22.329625121294|22.149583489297|21.321885227194|21.321885227194|21.321885227194||21.321885227194|21.321885227194|21.321885227194|20.935706905778|20.887402433219|20.882757710154|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|-23.01945713848|20.218993342643|20.218993342643|20.218993342643|20.218993342643|20.218993342643|19.593881144264||19.002089516034|18.948988190084|18.63054248005|18.455047513709|18.417342564777|18.417342564777|18.219268901828|17.438076345659|17.331696722539|17.331696722539||17.331696722539|17.162440641756|17.137149255505|17.137149255505||17.123456881653|17.123456881653|17.021826469537|17.021826469537|17.021826469537|16.819807489311|16.600749036897|16.600749036897|16.256109790922|16.123455238476|16.112629980562|16.112629980562|16.112629980562|16.112629980562|16.112629980562|15.930144304167|15.795245448347|15.795245448347|15.795245448347|15.795245448347||15.771970715047|15.771970715047|15.184690013993|14.91298857383|14.852516559073|14.852516559073|14.65634906845|14.65634906845|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.697404987632|-16.849894345931|-16.91793835288|-17.122709408135|-18.01856612136|15.219364749384|15.219364749384|15.219364749384|15.219364749384|15.219364749384|15.219364749384|15.134571617391|15.123976823168|15.123976823168|15.090001590553|15.090001590553|14.945557390653|-16.880816837472|-16.880816837472|-16.880816837472
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-54.464306077463|-55.477005438785|-56.275005610762|-57.710563959875|-57.797927425774|-57.797927425774|-57.797927425774||-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-57.896028118566|-58.343364482936|-59.034849332236|-60.201398117592|-60.201398117592|-60.201398117592|-60.201398117592|-60.201398117592|-60.201398117592|-61.024517439425|-61.024517439425|-61.024517439425|-61.280853481889|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-62.637079984775|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621||-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|-64.264860044621|56.272474957118|56.272474957118|56.272474957118|56.272474957118|56.272474957118|56.272474957118|56.272474957118|55.031614084374|-62.785925507206|-62.785925507206|-63.358805152728|-64.642005360737|-66.483895421707||-67.870545276234|-67.870545276234|-67.870545276234|-67.870545276234|-68.299628876127|-68.804751535596|-68.804751535596|-69.407501799466|-69.928678114704|-69.928678114704|-69.928678114704|-69.928678114704|-70.261863478346|-70.539848919625|-71.825655366488|-71.825655366488|-71.825655366488|-73.584340838931|-73.600930933976|-74.714752872077|-74.714752872077|-74.714752872077|-74.714752872077|-74.714752872077|-75.281169102938|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712||66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|66.23086352712|63.899292367101|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|63.118854525451|60.890120615302|-67.885543486908|-67.885543486908|-67.885543486908||-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|-67.885543486908|56.187411971494|56.187411971494|53.616683530715|53.616683530715|53.254094388647|53.04126140347||53.04126140347|53.04126140347|53.04126140347|53.04126140347|52.591064826829|52.591064826829|51.762292641383|50.94203389878|50.94203389878|50.94203389878||50.94203389878|50.94203389878|50.94203389878|50.94203389878||50.94203389878|50.94203389878|48.835037800945|47.694306499768|47.694306499768|46.336179370999|46.336179370999|46.277976587216|46.186142108949|46.186142108949|46.186142108949|45.865454703032|45.865454703032|45.865454703032|45.865454703032|45.005937014847|45.005937014847|45.005937014847|45.005937014847|45.005937014847||44.369192230884|44.369192230884|43.048270311854|43.048270311854|43.048270311854|43.048270311854|42.59030182152|42.266103885782|42.266103885782|42.266103885782|42.266103885782|42.266103885782|42.266103885782|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|41.735817838801|40.321964847863|40.321964847863|40.321964847863|40.321964847863|40.311679086086|40.311679086086|40.311679086086
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915|43.216660469915||43.050733533331|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.859021320132|42.435918108388|42.026765469891|41.450386358879|41.450386358879|41.450386358879|41.450386358879|41.450386358879|41.450386358879|40.193206497455|40.011735582088|40.011735582088|39.470084349021|38.180371354802|37.583142252744|35.622950230104|35.622950230104|35.622950230104|35.622950230104|35.622950230104|35.622950230104|35.622950230104|34.28383324992|33.119671967433|33.119671967433|31.846304737646||31.154780744533|30.806425067032|30.407170874048|30.407170874048|30.407170874048|30.407170874048|30.407170874048|30.407170874048|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176||30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|30.360223224176|29.449680569451||-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.094683834879|-37.327969497366|-37.327969497366|-37.327969497366|-37.327969497366|-37.907277759116|-37.907277759116|-38.952443397831|-38.952443397831|-39.4060480206|-39.644564533527|-39.644564533527|-40.396320802712|-40.396320802712|-40.396320802712|-40.396320802712|-40.396320802712|-40.396320802712|-40.569500335215|-40.569500335215|-40.569500335215|34.330739726504|34.330739726504||34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504||34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504|34.330739726504||34.330739726504|33.188598780588|32.060664023245|30.84407174729||30.766189338352|30.61410051097|28.839554105749|27.636334465953|27.636334465953|27.636334465953|27.636334465953|27.636334465953|27.636334465953|26.769817616114|26.093736199945|25.846055354723|25.846055354723|25.846055354723|24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.61704175403||24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.61704175403|24.46012960463|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.217281746343|-29.306274195604|-29.306274195604|-30.186970997842|-30.331783931555|-30.87402538301|-30.87402538301|-30.87402538301|-30.87402538301|-30.87402538301|-30.87402538301|-30.91058311464|-30.956759876692|-31.158671638131|-32.399135192526|-32.399135192526|-32.399135192526|-32.399135192526|-32.480705243893
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-39.660478133974|-39.660478133974|-39.660478133974|-39.660478133974|-39.660478133974|-40.032196595732|-40.429107006461|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335||-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|-40.614774958335|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|38.043117133154|-40.099708341002|-40.099708341002|-40.099708341002|-40.099708341002|-40.099708341002|-40.099708341002|-40.590318719104|-40.590318719104||-41.378688220133|-42.016836848217|-42.016836848217|-42.050373834987|-42.720969512087|-42.79502443279|-42.79502443279|-43.244244094918|-43.244244094918|-43.244244094918|-43.454715830562|39.363193092829|39.363193092829|39.363193092829|39.363193092829|39.363193092829|39.363193092829|39.363193092829|39.363193092829|38.530769730151|38.025854535169|37.029283995172|36.680315965569|36.086462226351||35.357181141597|35.351868918453|33.844298154021|33.371998025206|31.85277515123|31.623638319414|30.798485834776|29.987762538789|29.826404668886|29.51489395786|29.304881993142|28.690424962405|26.997139872847|-30.13249796106|-30.13249796106|-30.13249796106|-30.296849394452|-30.296849394452|-30.938394196746|-30.938394196746|-30.938394196746|28.70639064126|28.70639064126|28.70639064126|28.70639064126|28.70639064126|28.584322688897|28.283136206556|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197||-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|-30.480712387197|27.66623787274|27.66623787274|27.66623787274|27.66623787274|27.66623787274|27.264708459268|26.899676574479|26.32908456989|25.618982931727|25.439425199952|25.34769473443|24.799661163595|-26.72959664663|-26.72959664663|-26.72959664663|-26.72959664663|-27.148440608275|-27.355490217487|-27.391173107767|-27.391173107767|-27.391173107767|-27.391173107767|25.77761567948|25.77761567948|25.77761567948|25.77761567948||25.77761567948|25.77761567948|25.77761567948|25.53124071622|25.082489294743|24.617210064701|24.577394846966|24.577394846966|24.577394846966|24.577394846966|24.577394846966|24.577394846966|24.577394846966|24.577394846966|-26.552287667682|-26.552287667682|-26.552287667682|-26.552287667682|-26.700319813016||-26.831465560333|24.978821582789|24.978821582789|24.978821582789|24.978821582789|24.978821582789|24.796508188594|24.796508188594|24.753767372415|24.753767372415||24.753767372415|24.753767372415|24.753767372415|24.753767372415||24.753767372415|24.753767372415|24.753767372415|24.753767372415|24.753767372415|24.633074205502|24.419527390913|24.01614163023|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126|23.942512565126||23.942512565126|23.941622731502|23.941622731502|23.941622731502|23.941622731502|23.941622731502|23.279581067093|23.159533179609|22.63726018624|22.522852022909|22.522852022909|21.905063809023|-24.146020428782|-24.146020428782|-24.146020428782|-24.146020428782|-24.146020428782|-24.146020428782|-24.42835544706|-24.546507031394|-24.828340166888|-25.188155618069|-25.394617679778|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.465808183901|-25.482547659815|-25.482547659815
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-13.269327144509|-13.338974295596|-13.77103213308|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187|11.437849179187||11.125943333218|10.987092448947|10.632169566416|10.192332834958|10.059508424069|10.041586934489|9.9906519904866|9.9221133142858|9.7282815192746|-11.815334421829|-11.815334421829|-11.815334421829|-11.815334421829|-11.815334421829|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-11.847433103856|-12.17436998612|-12.420133307315|-12.759592271223|-12.843385914685|-12.843385914685|-12.852650355102|-12.948360141415|-12.948360141415|-13.044181187503|-13.044181187503|-13.044181187503|-13.044181187503|-13.193534991866|-13.492816445701|-13.778685249082|-14.541316576789|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462||11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.950603225462|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.904921663379|11.858245942963|11.374440137957|10.820628422735|10.493475510277|10.37775090182|-12.573152104197||-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.573152104197|-12.840187962627|-12.840187962627|-12.907986411094|-13.558318147659|-13.60739909278|-13.60739909278|-14.344887586287|-15.058764029268|-15.161127144235|-15.869585414879|-16.207317189103|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-16.594089094037|-17.59121038211|-18.187289150696|-19.313654908583|-19.594617111865|-19.631240296566|-19.767212205688|-20.459680669352|-20.791311282631|-21.126166248839|-21.126166248839|-21.126166248839||-21.566539676811|-21.566539676811|-21.566539676811|-22.714628807183|-22.714628807183|-22.714628807183|-22.930003329638|-22.930003329638|-22.930003329638|-22.930003329638|-22.930003329638|-22.930003329638|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.282000306184|-23.895555552437|-25.076728777305|-26.64580954911|-26.874455032546|-26.874455032546|-27.9094483945|20.051174321512|20.051174321512|20.051174321512|20.051174321512|20.051174321512|18.124519996041|18.124519996041||18.124519996041|18.124519996041|18.124519996041|18.124519996041|17.941272289879|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.276467577948|-23.436973441096|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743||17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743|17.474897931743||17.474897931743|17.474897931743|17.474897931743|17.474897931743||16.337580652952|15.735312112967|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-17.528031119361|-18.133840305556|14.963018122702|14.963018122702||14.963018122702|14.172797723379|12.710329951805|10.622033584959|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.9448391146506|-9.976080809781|-9.976080809781|-9.976080809781||-9.976080809781|-9.976080809781|-9.976080809781|-9.976080809781|-9.976080809781|-9.976080809781|-9.976080809781|-9.976080809781|9.7750318193173|9.7750318193173|9.7750318193173|9.7750318193173|9.7750318193173
01338|17377|/equities/tree.com|R2000GROWTH|-168.13947144439|-168.13947144439|-168.13947144439|-169.64657631542|-169.64657631542|-171.02896924179|-171.27742914704|-171.27742914704|-175.86296330058|-177.29267992311|-177.29267992311|-182.41158500571||-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-182.45271265938|-183.93801755855|-186.69619739141|-186.69619739141|-190.78327165804|-196.3125252852|-199.15842280224|-202.07318448838|-206.58631589475|-206.98564428957|-206.98564428957|-206.98564428957|-206.98564428957|-211.19683302411|188.38621742724|188.38621742724|188.38621742724|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.19062570544|-204.79402917195|-211.0228152095|-212.73534084014|-217.70901315138|-222.6646073386|200.97973230833|200.97973230833|200.97973230833|200.97973230833|200.97973230833||200.97973230833|200.97973230833|200.97973230833|200.97973230833|200.97973230833|200.97973230833|198.79408747466|198.79408747466|196.86858068464|196.86858068464|196.86858068464|196.86858068464|194.15339451069|194.15339451069|192.3059940364|185.58722390356|185.14947285111|185.14947285111|184.02552800107|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337||-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-207.91067886337|-208.73019578704|-212.14577418178|-218.01419248415|-228.9855457568|-228.9855457568|-234.10051433509|-241.43969400133|-248.73354570298|-253.57060667573|209.49425338744|209.49425338744|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457|-244.1667171457||-244.1667171457|-244.1667171457|-244.1667171457|-246.03473220345|-246.03473220345|-246.03473220345|-256.88137409948|-263.83318893405|-265.83375068913|-265.83375068913|-272.31472159768|-278.38857853572|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-287.35385381028|-298.749284758|-318.00809268359|-327.78066104654|-332.6282298168|-336.28692574859|-354.45381276211|323.6627674888|323.6627674888|323.6627674888|323.6627674888|323.6627674888|323.6627674888|323.6627674888||317.07712021876|317.07712021876|317.07712021876|317.07712021876|313.07845985678|303.2041277597|300.73015199212|292.50149674256|292.50149674256|292.50149674256|292.50149674256|292.50149674256|292.50149674256|292.50149674256|285.98667213475|280.61034775352|280.61034775352|280.61034775352|272.65316856969||272.65316856969|272.65316856969|268.72933884317|255.39482541277|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967||-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967||-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-278.58782970967|-280.57425787782|-284.18139248794|-292.85600006256|-297.41693149312|-305.08957420596||-305.08957420596|-305.08957420596|-310.51619864844|-319.83298229004|-330.85388060439|-338.68875324316|-345.45250502766|-352.166923511|-352.166923511|-352.166923511|-352.166923511|-352.166923511|-352.98578256145|-352.98578256145|-360.70641828659|311.56048385797|311.56048385797|311.56048385797|311.56048385797|311.56048385797|311.56048385797|311.56048385797|311.56048385797|311.56048385797|311.56048385797|310.43923441788|310.43923441788|307.16933030136|307.16933030136|303.22379558478|303.22379558478|301.49966749746|-328.23033350942|-328.23033350942|-328.23033350942|-328.23033350942|-328.23033350942
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589||-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.109492417589|-47.95554767319|-48.427275718013|-49.046039012582|-49.264662361432|-49.264662361432|-49.264662361432|-49.264662361432|-49.399626838155|-50.018225110536|-50.018225110536|-50.018225110536|-51.20802668837|-53.175585633155|-54.507316251194|-55.66535339929|-57.406224151202|48.089195362122|46.785773082344|-53.642942597084|-53.642942597084|-53.642942597084|-53.642942597084|-53.642942597084|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-55.263237580001|-56.980037486486|-57.846920423963||-59.05659118202|-59.05659118202|-59.05659118202|-59.05659118202|-59.25732332365|-60.056669326997|-60.056669326997|-60.056669326997|-60.056669326997|-60.056669326997|-60.411856011523|-62.437062930148|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426||55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404392540426|55.404193244185|55.404193244185|55.404193244185|55.404193244185|55.404193244185|55.404193244185|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151||53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|53.225878761151|50.853197996196|50.019368520407|50.019368520407|50.019368520407|50.019368520407|50.019368520407|50.019368520407|50.019368520407|48.037691334917|48.037691334917|47.210714483068|47.210714483068|47.210714483068|45.33748613734|45.33748613734|44.248873460502|43.166696110791|43.166696110791|43.166696110791||43.166696110791|43.166696110791|43.166696110791|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|42.114083612219|39.662314878851|39.381044903232|38.233388995478|38.233388995478|37.804876008906|36.543196642043||36.247142115833|35.894024415813|35.395581293992|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874||34.576724597874|34.576724597874|34.576724597874|34.576724597874||34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.576724597874|34.399138738781|33.782730740861|33.782730740861|32.514051142244|32.514051142244||32.152834882238|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|31.48167254321|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.288991425803|28.251347769399|28.251347769399|27.756220222733|-32.086509586815|-32.086509586815|-32.086509586815|-32.086509586815|-32.086509586815|-32.086509586815|-32.086509586815|-32.086509586815|-32.086509586815
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.098926889157|-13.134918808116|-13.283243098936|-13.451380905268|-13.473063332501|-13.473063332501|-13.790625420613||12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.61999026286|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.266519532014|12.235577302298|12.058418756415|11.965465657898|11.935517541776|11.899528281936|11.899528281936|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909||11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.770256713909|11.69588539764|11.335717547433|11.328574724215|11.101749865234|-12.462350248382|-12.462350248382|-12.462350248382|-12.462350248382|-12.472612247517|-12.480659991297|-12.480659991297|-12.480659991297|-12.480659991297|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652||11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.407433930652|11.1832600607|10.936926290028|10.936926290028|10.639640512988|10.538767221818|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.470058725896|10.263953949149|10.162171073684|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773||10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|10.074492924773|9.9865019563823|9.9865019563823|9.9766682258346|9.95213085977|9.7351462241429|9.7119117706371|9.6012357572|9.3380392237152|9.2244880644972|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.42309230745|-10.561346890531|-10.689830066983|-10.692311183418|-10.744235082693|-10.770816533905|-10.916462705248|-11.325514314034|-11.332276317709||-11.332276317709|-11.332276317709|-11.332276317709|-11.332276317709|-11.332276317709|-11.332276317709|-11.346417874355|-11.348279017667|-11.348279017667|-11.348279017667|-11.348279017667|-11.348279017667|-11.348279017667|-11.449285164101|-11.449285164101|-11.449285164101|-11.725872241372|-11.954858156172|10.967893716806||10.967893716806|10.967893716806|10.967893716806|10.967893716806|10.967893716806|10.967893716806|10.967893716806|10.967893716806|10.967893716806|10.967893716806||10.967893716806|10.967893716806|10.967893716806|10.967893716806||10.967893716806|10.967893716806|10.967893716806|10.860732481207|10.860732481207|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.767451880573|10.617122927277|10.617122927277|10.617122927277|10.617122927277|10.617122927277||10.617122927277|10.617122927277|10.542358441451|10.461730336078|10.461730336078|10.461730336078|10.461730336078|10.240811134851|10.005345955464|9.9059403637748|9.7679891828808|9.3483210409254|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.786035261595|-10.830039565258|9.0741954607545|9.0741954607545|9.0741954607545|9.0741954607545|9.0741954607545|9.0741954607545|9.0741954607545|9.0113280926345|8.670086877677|-10.271762846693|-10.271762846693
01341|15324|/equities/axcelis-tech|R2000GROWTH|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162||45.531084122162|45.531084122162|45.531084122162|45.531084122162|45.531084122162|44.394677548387|43.155754306557|43.020281503203|40.724756132235|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.916786521667|39.675316221177|39.098685351411|35.114558422344|34.951626168084|34.951626168084|33.810419888841|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-37.974038869562|-39.391154587735|-39.613504529518|-40.668549272876|-40.668549272876|-40.668549272876|-40.668549272876|-40.668549272876|-42.260609650458|-42.314993788||-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.314993788|-42.710563581515|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229||-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.259460690229|-43.447766677769|-45.718430192639|-45.826975972772|-45.826975972772|-46.300581781202|-46.359536321222|-47.555090541376|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|-47.78689434061|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804|41.136363809804||37.023891468291|-43.006517607356|-43.006517607356|-43.006517607356|-43.006517607356|-43.006517607356|-44.291379065161|-44.291379065161|36.689085865196|36.689085865196|36.689085865196|36.689085865196|36.689085865196|34.391205363998|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634||-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|-40.836984530634|34.434151342381|34.434151342381|34.434151342381|34.434151342381|34.340547008503|34.121953137703|33.445571802781|33.445571802781||33.445571802781|33.445571802781|30.822857643417|29.074363415858|29.074363415858|29.074363415858|28.020066148065|27.451772404438|27.451772404438|27.451772404438||27.451772404438|27.451772404438|27.451772404438|27.451772404438||27.451772404438|27.451772404438|27.451772404438|27.451772404438|27.328169611566|27.137251777676|27.137251777676|27.137251777676|27.137251777676|27.137251777676|27.137251777676|27.137251777676|27.137251777676|27.061341518856|26.39484622158|25.926845414522|25.180318363378|25.03239579759|25.03239579759|25.03239579759||25.03239579759|25.03239579759|24.546206321562|23.910601635299|23.910601635299|23.910601635299|23.910601635299|23.910601635299|23.390824551408|22.946242244552|22.946242244552|22.946242244552|22.946242244552|22.946242244552|22.946242244552|21.775269410688|-24.09935641838|-24.09935641838|-24.09935641838|-24.09935641838|-24.09935641838|-24.533729506343|22.572539085547|22.572539085547|22.572539085547|22.572539085547|22.572539085547|22.572539085547|22.572539085547|22.572539085547|22.572539085547|22.572539085547|21.771710548578|-24.011926556061|-24.011926556061|-24.011926556061|-24.011926556061
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-44.051925198664|-44.051925198664|-44.051925198664|-44.561028286737|-44.856646004564|-44.87414131258|-45.440712611919|-45.604678755607|-45.931865089034|-46.172366610396|-46.172366610396|-47.418184376677||43.424860552438|43.424860552438|43.424860552438|43.424860552438|43.077070213565|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|42.772491219833|41.893321729583|41.879742999862|41.879742999862|41.879742999862|41.879742999862|41.879742999862|41.485525520214|41.485525520214|41.485525520214|41.485525520214|41.485525520214|41.485525520214|41.485525520214|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425||-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-44.898879888425|-46.109865906912|-47.223185383697|-47.75520476966|-48.120783272373|-48.532537927216|-48.659101717519|-48.659101717519|-48.659101717519|-48.659101717519|-48.659101717519|-48.659101717519|-48.798339883775|-48.798339883775||-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.798339883775|-48.818156392807|-49.493398622652|-49.493398622652|-49.493398622652|-49.493398622652|-49.493398622652|-50.085444719681|-50.480157229975|-50.480157229975|-50.480157229975|-51.764062190139|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.23973779908|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146||-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.356024847146|-52.359939373686|-52.359939373686|47.409441011122|47.409441011122|47.409441011122|46.673186834735|46.673186834735|46.673186834735|46.673186834735|46.60965067378|45.839612181886|45.150679252659|45.060199576522|43.663554754418|43.563402399803|43.563402399803|43.273457009807|43.273457009807|43.273457009807|43.273457009807|42.941065743251|41.860628078032|41.437917229917|41.337505688613|41.337505688613|41.337505688613|41.337505688613||41.337505688613|41.337505688613|41.337505688613|41.337505688613|41.056671105431|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225|40.320983134225||40.320983134225|40.320983134225|39.957203982621|39.482448284659|39.22096502115|39.22096502115|39.22096502115|37.728851125523|36.708608896542|36.708608896542||36.708608896542|36.611625305097|36.611625305097|36.611625305097||36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|36.611625305097|35.789970463785|35.789970463785|35.533856359094|35.395708120753|35.395708120753|35.395708120753|35.395708120753|35.395708120753||35.395708120753|35.154121015789|33.599576948221|33.004694539736|33.004694539736|33.004694539736|31.959007641943|31.959007641943|30.6027861671|30.03698551173|29.576155532964|29.576155532964|29.262949799573|-31.886605951302|-31.886605951302|-31.886605951302|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|29.050397632809|28.890998467573|28.766664832575|28.564881230933|28.564881230933|28.564881230933|28.564881230933|28.564881230933|28.564881230933|28.355422339553|27.981024885304
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|49.655059012847|49.655059012847|49.655059012847|49.655059012847|48.144510014274|48.020506273349|48.020506273349|46.519728963728|46.28358705083|44.843029166059|44.843029166059|44.843029166059||44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.843029166059|44.348363824239|44.07955113574|44.07955113574|44.07955113574|44.07955113574|44.07955113574|44.07955113574|44.07955113574|43.662554513053|43.662554513053|43.662554513053|43.662554513053|43.662554513053|41.281251464712|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-51.025338439358|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-53.627037858831|-54.395041412631|-55.527611813302||-55.527611813302|-55.527611813302|-55.527611813302|-55.527611813302|-56.317348146168|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.803939884402|50.774934417117|49.84144669754|49.84144669754|49.84144669754|49.84144669754||49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|49.49639700733|48.686552035393|45.776725119553|44.452686520518|44.452686520518|44.230762080022|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501|44.113527598501||43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.206933645351|43.158657763985|43.158657763985|43.158657763985|43.158657763985|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|42.383542810354|40.450175916307|40.450175916307|35.81852919432|34.488738199473|34.488738199473|32.968041045137|31.067268378942|30.69696639137|30.171627289239||29.983363069485|29.983363069485|29.983363069485|29.983363069485|29.853182807443|29.100760370358|28.130843698828|-33.015656495768|-33.015656495768|-33.015656495768|-33.015656495768|-33.015656495768|-33.015656495768|-33.815007652125|29.424236381852|29.424236381852|29.424236381852|29.424236381852|29.424236381852||29.424236381852|29.424236381852|29.424236381852|29.424236381852|29.424236381852|29.424236381852|29.424236381852|27.836929626822|27.595949189331|27.595949189331||27.595949189331|27.595949189331|27.595949189331|27.595949189331||27.05216483768|26.992962198083|26.908678937602|26.908678937602|26.908678937602|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|26.187143881241|25.237858563862|25.237858563862|25.237858563862|25.237858563862||24.972619990731|24.723467275196|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|23.504334073727|20.382819264839|20.382819264839|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.379825468916|20.039353654289|20.039353654289|19.621054092925|19.621054092925|19.381156087547|19.381156087547|19.381156087547|19.381156087547|19.090728892915|18.645255024822|18.364313489473|18.364313489473
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1093.923967879|-1114.9377502258|-1118.4870028822|-1148.3260399862|-1165.7928222069|-1172.3920694335|-1180.4648888038||-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1180.4648888038|-1189.2403468692|-1189.2403468692|-1189.2403468692|-1189.2403468692|-1190.0781686133|-1211.9155418946|-1221.9668605144|-1240.8409656215|-1259.5122464154|-1294.7746951816|-1319.5218848914|-1350.0854059557|-1375.6782288397|-1389.4313897915|1246.7179578079|1246.7179578079|1246.7179578079|1246.7179578079|1246.7179578079|1246.7179578079|1239.9427639923|1238.4861521968|1238.4861521968|1235.7138006963|1235.7138006963|1209.0153544521|1175.2495276977|1175.2495276977|1175.2495276977|1175.2495276977|1175.2495276977|1175.2495276977|1166.4599854735|1152.3786215548|1148.8226966013|1148.8226966013|1148.8226966013||1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1122.5136501266|1111.2041248695|1092.9545343602|1063.0438701007|1061.8282177551|1055.210590127|1055.210590127|1055.210590127|1055.210590127|1023.5395242406|-1186.2388918024|-1186.2388918024|-1186.2388918024|-1186.2388918024|-1186.2388918024|-1213.2092355204|-1235.2024054692|-1235.2024054692||-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1235.2024054692|-1258.7798245241|-1258.7798245241|-1258.7798245241|-1261.6442223444|-1306.2435396926|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|1110.0009766456|-1274.0564770403|-1274.0564770403|-1274.0564770403|-1274.0564770403|-1293.8099243047|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821||-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1334.3610337821|-1376.2733613747|-1455.6426698651|-1530.8973594204|-1531.5893725544|-1531.5893725544|-1606.8919278311|-1606.8919278311|-1606.8919278311|-1761.0021461035|1475.1849815802|1475.1849815802|1475.1849815802|1475.1849815802||1419.8443765062|1281.4091936034|1281.4091936034|1246.3212706162|1223.8597953136|1204.7775734061|1193.0417183896|1175.5686112532|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1152.0105291663|1138.4567651619||1138.4567651619|1138.4567651619|1114.5936645787|1110.0174749366|1110.0174749366|1110.0174749366|1110.0174749366|1110.0174749366|1110.0174749366|1110.0174749366||1110.0174749366|1110.0174749366|1110.0174749366|1110.0174749366||1110.0174749366|1110.0174749366|1067.1528191028|1020.6919479831|999.10223224254|967.78023092053|-1112.9773090663|-1112.9773090663|-1112.9773090663|-1112.9773090663|-1112.9773090663|-1112.9773090663|-1112.9773090663|-1129.5385936212|-1129.5385936212|-1129.5385936212|-1132.5595206631|-1155.6328115875|-1159.4530900776|-1162.8228468027||-1162.8228468027|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1163.3412534415|-1298.1970449751|1019.0092950611|1019.0092950611|993.05459867896|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247|-1185.399178247
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|31.429420459527|31.429420459527|31.429420459527|31.429420459527|30.70158151814|29.52286565777|28.832570816962|28.832570816962|28.832570816962|28.832570816962|28.832570816962|28.832570816962||28.832570816962|28.832570816962|27.736782049567|27.708715835579|27.657105144933|27.109585321695|-33.200601100298|-33.200601100298|-33.200601100298|-33.200601100298|-33.200601100298|-33.422334246472|-35.596482652906|-36.205537683968|-36.550041604047|-38.719440804592|-39.67724584062|-39.963882588888|-40.751493206173|-40.751493206173|-43.15115795152|-43.669063568299|-43.684261004334|-46.072933055963|-48.271492984077|-48.271492984077|-49.436588291633|-49.436588291633|-49.436588291633|-49.874497070666|-49.874497070666|-49.874497070666|-49.874497070666|-49.874497070666|-49.874497070666|-54.960830731255|-57.153146791306|-61.563616911401|49.524793917138|49.524793917138|49.524793917138|49.524793917138|49.524793917138|49.524793917138||49.524793917138|49.524793917138|49.422292669606|49.422292669606|49.422292669606|49.422292669606|47.398410489029|47.398410489029|43.292678702613|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|41.849465421403|40.07912312462|40.07912312462|38.988625502318|38.988625502318|37.495140048894|34.104042659239||33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|33.150986705052|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.605120596925|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758||32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.373412803758|32.29379219915|30.978100934575|30.56344706808|29.390913502648|29.390913502648|29.390913502648|27.964905332939|25.969615379325|22.61015162573|20.88352346537|20.660315918136|20.660315918136|20.660315918136|19.489240354087|19.468365031073|19.468365031073|19.468365031073|19.468365031073|19.468365031073|19.459272735196||17.330858090275|17.033875456996|17.033875456996|14.955072711515|14.393347659164|13.194275183206|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389|12.947619195389||12.947619195389|12.947619195389|12.254576943106|12.172584928612|11.371659436761|11.371659436761|11.246866136722|10.905962420759|10.809402838082|10.562051960514||10.562051960514|10.562051960514|10.562051960514|10.562051960514||10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.562051960514|10.483306833606|10.483306833606|10.195807559072|9.8214526251274|9.312725181416|8.069694540054|8.0097021745253|8.0097021745253|8.0097021745253|8.0097021745253||7.7454969469177|7.7454969469177|6.6760464314473|6.1510784608363|6.1510784608363|6.1510784608363|5.7313539432418|5.6427489570922|5.5392572231055|5.5392572231055|5.5392572231055|5.5392572231055|5.5392572231055|4.5911793765127|4.5911793765127|4.5911793765127|4.5911793765127|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7558877686725|-5.7819600139707|-5.7819600139707|-5.8971779119803|-6.0057530416199|-6.2280089074978|-6.2289877395507|-6.2965785955768|-6.2965785955768|-6.2965785955768|-6.2965785955768|-6.2965785955768
01346|1161147|/equities/selectquote-inc|R2000GROWTH|11.858881406978|11.858881406978|11.858881406978|11.858881406978|11.432090526372|10.921711503963|10.755457202042|10.233008004388|9.9277863515312|9.3053572986848|9.0846399022629|9.0846399022629||8.3281447836084|-11.954501032481|-11.954501032481|-11.954501032481|-11.954501032481|-11.954501032481|-12.455001194885|-15.534442910663|-15.534442910663|-15.534442910663|-15.534442910663|-15.554381062711|-16.060594155127|-16.060594155127|-16.19177158865|-16.430857007069|-18.014841256719|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-18.886108908177|-19.316232505905|-19.33081395479|-19.537239761656|-19.537239761656|-20.163044951034|-20.752271146324||-21.589902217922|-21.589902217922|-21.664336319033|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-21.824896653483|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.084732353582|-22.47609097416|-22.87538927854|-23.371477008539|-23.513307969523||-23.841453782665|-24.124664873678|-24.124664873678|-24.354628345259|-24.426253924643|-25.211948008311|-25.226609012564|-25.257343580414|-25.867091310968|-25.867091310968|-26.588157270738|-27.155979578571|-28.409354996765|-31.437905338169|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.880782724819|27.478192723319|27.478192723319|27.478192723319|27.478192723319|27.478192723319|25.934814255022||-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-30.519667085721|-31.405440366615|27.93371554577|27.93371554577|27.93371554577|27.248581733392|27.248581733392|27.248581733392|26.252459655188|26.252459655188|25.333844858168|24.633715318043|24.424351663941|24.02839000529||23.454322685864|23.393691131436|23.039100935021|22.942890699217|21.795296266135|21.795296266135|20.729712992307|-24.032882855758|-24.032882855758|-24.032882855758|-24.806587085045|22.707526348694|22.707526348694|22.707526348694|22.707526348694|22.707526348694|22.707526348694|22.117251341722|21.451945880146||20.607161843215|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823||20.476355586823|20.476355586823|20.476355586823|20.476355586823||20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|20.476355586823|19.370951054689|18.332938419606|18.332938419606|18.332938419606|18.332938419606|18.168264427478||17.756204859741|17.518916095107|17.425084121917|17.425084121917|17.425084121917|17.425084121917|17.425084121917|17.425084121917|17.425084121917|17.425084121917|17.425084121917|17.306676579961|17.306676579961|16.536307654391|-19.43980693176|-19.43980693176|-19.43980693176|-19.43980693176|-19.536729593571|-19.831337363995|-19.831337363995|-20.187802746866|-20.345058073571|-20.803952550414|-21.022170331217|-21.254521345802|-21.570774369447|-21.852014865046|-21.916241915585|-21.916241915585|-22.37097812332|-22.37097812332|-22.884420348949|-22.911578551208|-23.060267504501|-23.060267504501|-23.060267504501
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|31.406183384739|30.935100530349|30.935100530349|30.935100530349|30.684332501847|29.927037172802|29.918930827785|29.576040612966|-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456||-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456|-35.148578474456|-35.370086905618|-35.495096998369|-36.385756382938|-36.385756382938|-36.385756382938|-36.702724302414|-36.702724302414|-36.702724302414|-36.776044968157|-36.776044968157|-36.776044968157|-36.776044968157|-36.81811875673|-36.81811875673|-36.81811875673|-36.89250382665|-36.89250382665|-36.89250382665|-36.917245246921|-36.917245246921|-36.917245246921|-36.917245246921|-36.917245246921|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|-37.272875043381|33.277164169705|33.277164169705|33.277164169705|33.277164169705|33.277164169705|33.277164169705|33.277164169705||33.277164169705|33.071848441667|32.665943094433|32.393270647461|31.616968115098|31.219409050684|30.609569216015|30.609569216015|30.609569216015|30.609569216015|30.04901107179|29.961130279156|29.961130279156|29.961130279156|29.961130279156|29.857258859795|29.857258859795|29.796493176532|29.379427198914|28.525690772298|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951||-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-33.565880219951|-34.519295359853|-34.519295359853|-34.619472981827|-35.600424791727|-35.600424791727|-36.947693852753|-37.018548042874|-37.952276264408|-38.069750294397|-39.382222371311|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-39.539952563652|-40.911057259649|-41.495279215986|-41.495279215986|-41.495279215986|-41.495279215986|-41.495279215986||-41.495279215986|-41.495279215986|-41.495279215986|-41.495279215986|-42.895864167936|-43.6620727812|-44.80758119013|-46.749812501295|-47.232291744399|-47.476434652726|-47.720483083107|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.81340779802|-47.821525591646|-47.821525591646|-49.287656405868|-49.287656405868|-51.151818173133|-52.711465721883|-53.033064683627|-53.033064683627|-53.033064683627|-53.033064683627|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521||42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|42.832286037521|36.386982349904||-48.776903348888|-48.776903348888|-48.776903348888|-48.776903348888|-48.776903348888|-48.776903348888|-48.776903348888|-48.776903348888|-48.776903348888|-51.29989116029||-52.530434156304|-53.277705431917|-54.574115807192|43.744275908663||43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663|43.744275908663||43.744275908663|43.710862748042|42.040401264711|41.199335306534|40.951986206097|40.951986206097|40.951986206097|38.608592868428|37.5390788368|37.5390788368|35.588422701493|-44.692834910189|-44.692834910189|-44.692834910189|-44.692834910189|-44.692834910189|-44.692834910189|-45.075428071325|-45.197142140408|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088|-45.36233583088
01348|16864|/equities/patrick-industries|R2000GROWTH|-56.522256699782|-56.522256699782|-56.562508732722|-57.351245617482|-57.351245617482|-57.430434160267|-57.430434160267|-57.430434160267|-57.430434160267|53.043066371141|53.043066371141|53.043066371141||53.043066371141|53.043066371141|53.043066371141|53.043066371141|53.043066371141|53.043066371141|53.043066371141|53.043066371141|52.989225059276|52.989225059276|52.989225059276|52.989225059276|52.989225059276|52.989225059276|52.989225059276|52.989225059276|52.989225059276|52.409696002277|51.020033337005|51.020033337005|51.020033337005|50.802261009623|50.658162171198|50.658162171198|50.658162171198|49.124067578662|48.967854060451|48.03955608898|48.03955608898|48.03955608898|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.270814593498|-52.547570422694|-52.743088969984||-52.743088969984|-52.743088969984|-52.743088969984|-52.743088969984|-52.743088969984|-52.743088969984|-52.743088969984|-52.743088969984|-52.85010089852|-53.238444222097|-53.781606344255|-55.817894463045|-56.750438800898|-57.541043934388|-58.106157392443|-58.852398018242|-59.819330537983|-60.163019829419|-60.163019829419|-60.163019829419|-60.562242593398|-61.263602457698|-62.83678013556|-62.995866952923||-63.033738651305|-63.400357893992|-63.400357893992|-63.548176531316|-64.235197019048|-65.340427739468|-65.340427739468|-65.625477639665|-67.135736016192|-67.135736016192|-67.135736016192|-67.135736016192|-67.135736016192|57.869197739607|57.869197739607|57.869197739607|57.411217459327|57.411217459327|57.411217459327|57.411217459327|57.411217459327|57.411217459327|57.411217459327|56.920794972983|55.225881904592|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585||-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-60.822981897585|-61.134981013661|-61.239979056655|54.187354144092|54.187354144092|54.187354144092|54.187354144092|54.187354144092|54.187354144092|54.187354144092|54.187354144092|53.203171050809|51.03685748606|49.894841803766|49.028331291509|49.028331291509|49.028331291509|49.028331291509|49.028331291509|49.028331291509|49.028331291509|49.028331291509|48.682260268795|48.682260268795|48.356400747948|47.203779295476|47.187046274603|47.187046274603||47.187046274603|47.187046274603|47.187046274603|45.70449811558|45.05610764402|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865||43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.899288140865|43.744211156204|42.239757282832|42.239757282832||42.239757282832|42.239757282832|42.239757282832|42.239757282832||42.239757282832|42.239757282832|42.239757282832|42.239757282832|42.239757282832|41.977234513792|41.977234513792|41.427509093031|41.427509093031|40.386804315466|40.386804315466|40.339224838568|39.692253259172|39.692253259172|39.319725623119|38.928140821009|38.928140821009|38.928140821009|38.928140821009|38.928140821009||38.928140821009|38.928140821009|37.133490657309|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.375862277749|-42.728735567467|-42.979706686224|-44.171896953809|-44.669885444893|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.846619180403|38.789021760846
01349|17403|/equities/teletech-holdings|R2000GROWTH|-101.83877246697|-101.83877246697|-103.76641324183|-106.32323724055|-107.31193204747|-108.0077036313|-108.45855738628|-110.85228885002|-112.75754550637|102.97288628524|102.97288628524|102.97288628524||102.97288628524|102.53745186004|100.61777163742|100.61777163742|100.61777163742|98.933077613487|97.972534028559|97.972534028559|97.072813078065|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.702432788913|96.295014332533|96.295014332533|96.295014332533|96.295014332533|96.295014332533|95.826079928572|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507||-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.55155904507|-105.7297914052|-107.12477127976|-109.1669643926|100.52811927545|100.52811927545|100.52811927545|100.52811927545|100.52811927545|100.52811927545|100.52811927545|98.720140160187|98.720140160187|98.720140160187|98.720140160187||98.720140160187|98.720140160187|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|98.201671827452|97.713521150104|96.467524585185|96.187250466329|96.187250466329|93.706389474849|91.785983880339|91.660169004876|91.660169004876|90.501880406758||89.59466617419|89.59466617419|88.701861642211|88.701861642211|88.701861642211|85.946567520492|85.946567520492|85.946567520492|85.946567520492|83.570318260081|83.570318260081|83.570318260081|83.570318260081|83.304677704097|83.304677704097|81.051310781109|78.874569060612|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|-88.96890952155|81.380964449848|81.380964449848|81.380964449848|81.380964449848|81.380964449848||81.380964449848|80.704403113221|79.595576485115|79.595576485115|78.588813790698|75.607154432292|73.956838359827|72.664819653823|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774||71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774||71.830068601774|71.830068601774|71.830068601774|71.830068601774||71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|71.830068601774|68.800633339536|67.169314177446|66.831460722743|66.539513009638|66.539513009638|65.559462646478|65.198845655646|64.338162297371|62.270958020028|61.907442352976|61.907442352976|61.907442352976|61.686042650767||60.248940635862|59.078820945093|58.341329946859|57.30092344322|57.052927865391|57.052927865391|56.363678860817|56.363678860817|55.368045313491|55.368045313491|55.368045313491|55.368045313491|55.368045313491|55.368045313491|55.368045313491|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|54.429472121767|53.531124646334|53.531124646334|53.531124646334|53.531124646334|53.531124646334|51.854582847123|-57.423798143956|-57.423798143956
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.208537379751|-23.352818903934|-24.463132577484|-24.815147723694|-24.97016465878|-26.683264517189|-26.683264517189||-26.833684152366|-27.755781849227|-27.755781849227|-27.948089926332|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.162825561256|-28.909502295176|-28.909502295176|-28.994944952697|-28.994944952697|-28.994944952697|-30.360494506327|24.184450586673|23.828278921309|23.080081475892|23.080081475892|23.080081475892|23.080081475892|23.080081475892|23.080081475892|23.080081475892|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916|22.765323177916||22.765323177916|21.857580308498|21.822618862657|21.822618862657|21.822618862657|21.822618862657|21.279077420266|21.120418744652|20.895389130838|20.895389130838|20.895389130838|20.895389130838|20.810986893185|20.634911280544|20.634911280544|20.634911280544|20.634911280544|20.634911280544|20.634911280544|20.597123602663|20.326165176801|19.573182716825|19.333487235681|19.108451805373||19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|19.108451805373|18.817724715626|18.533027661019|18.494524651295|18.392716705275|17.704686495411|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887||-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.167958662887|-20.318842170392|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.344618496597|-21.405687951711|-22.046226845067|-22.046226845067|-22.046226845067|-24.16491938728|18.161149670829|18.161149670829|17.830721195262|16.508529671609|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771||15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.98243303771|15.543613333119|15.215681811851|14.686150894098|14.686150894098|13.305167102739|12.304817040595|12.304817040595|12.304817040595|12.304817040595|12.304817040595|12.137748221836|12.137748221836|12.137748221836|12.137748221836||12.137748221836|12.137748221836|11.538609218025|11.368456009811|11.368456009811|11.368456009811|11.368456009811|10.91939558341|10.387661343967|9.9451789658985||9.7543338774038|9.7543338774038|9.7543338774038|9.7543338774038||9.7543338774038|9.7543338774038|9.5931484432566|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.4928552046863|9.067061412715|7.9451421242573|7.9451421242573|7.9451421242573|7.9451421242573||7.9451421242573|7.9451421242573|7.9451421242573|7.9362168352434|7.9362168352434|7.9362168352434|7.8069073404017|7.7637861266338|7.5375401724934|7.1044534022208|7.1044534022208|7.1044534022208|7.1044534022208|7.1044534022208|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009|-8.3345413236009
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071||26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|26.053962428071|25.911068605822|25.773965490573|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.415226568636|25.257738771994|25.257738771994|25.257738771994|24.944154941328|24.824338819459|24.408709316204|23.883567047064|23.630073229411|23.547859580361|23.309288562495|23.130320934409|22.790357170231|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.628094114406|22.564660588784|22.564660588784|22.564660588784|22.564660588784||22.442122715362|22.120876222981|22.120876222981|22.120876222981|22.120876222981|22.120876222981|22.039538273268|22.039538273268|21.668380471725|21.668380471725|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495||21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.542946894495|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.347618852399|21.092354547472|20.608172376389|20.500746258359|20.246940409983|19.546601176091|18.501387097473|18.501387097473|18.501387097473||18.024328390195|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.473777899036|-20.920265052884|-20.920265052884|-20.920265052884|-21.20807175964|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763||-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.269400011763|-21.287666624635|-21.414073963794|-21.639526601006|19.408386085894|19.408386085894|19.408386085894|19.408386085894|19.408386085894|19.317470509201||19.317470509201|19.317470509201|18.849411812524|18.701568328782|18.270075492775|17.896750004994|17.890833466038|17.846207338301|17.846207338301|17.846207338301||17.846207338301|17.655229892695|17.575900148418|17.575900148418||17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.575566394156|17.439518088572|16.890282691106|16.890282691106|16.890282691106|16.890282691106|16.890282691106||16.890282691106|16.890282691106|16.853091306802|16.759110334474|16.759110334474|16.759110334474|16.432345367094|16.362606446633|15.894562421782|15.540261793705|15.540261793705|14.504735152558|14.431372819825|13.254303016579|13.157003074129|-14.965561259535|-14.965561259535|-14.965561259535|-14.965561259535|-14.965561259535|-15.266734932028|-15.763594095534|14.330518599521|14.330518599521|14.330518599521|14.330518599521|14.330518599521|14.330518599521|14.330518599521|14.119406330451|14.119406330451|13.877673797988|13.584081734974|13.271202076098|13.083002024912|12.597780154837|-13.948269672345
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-21.489067690754|-21.507795764127|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428|20.30201123428||20.30201123428|20.30201123428|20.055858523099|20.055858523099|20.055858523099|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|20.038906979251|19.919064971791|19.780070592945|19.558967804451|19.169965134218|-21.47731164919|-21.47731164919|-21.47731164919|-21.47731164919|-21.47731164919|-21.770901722231|-21.906557871808|-22.136637843488|-22.136637843488|-22.136637843488|-22.136637843488|-22.225356565138|-22.225356565138|-22.850952451119|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795||21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|21.41312044795|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707||-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-22.979382699707|-23.23320155009|-23.755927861281|-23.755927861281|-24.248122630967|-24.248122630967|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-24.805728604063|-25.119319028895|-25.119319028895|-25.893687852268|-26.150209144359|-26.582796065172|-26.582796065172||-26.582796065172|-26.582796065172|-26.582796065172|-26.59014773249|-26.59014773249|-26.59014773249|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-26.971800524219|-27.061444183438|-27.569382875329|-28.136219149569|-28.152976386789|-28.449974767636|-29.266081960412|-29.621598323447|-29.621598323447|-29.822609248274|-30.328037913766|-30.775092425309|26.919212687463|26.919212687463||26.919212687463|26.919212687463|26.919212687463|26.919212687463|26.919212687463|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446|26.381180661446||25.445755739484|25.069172933669|24.935776339495|24.935776339495|24.935776339495|24.935776339495|24.935776339495|24.935776339495|24.935776339495|24.935776339495||24.935776339495|24.935776339495|24.935776339495|24.935776339495||24.935776339495|24.784194851941|24.379106628703|24.252992305963|24.252992305963|24.252992305963|23.830545913079|23.42727418619|23.230859287112|22.577621892127|22.376246296733|21.649162437485|21.5946245745|21.115139704631|20.977932326977|20.788519931044|20.418599632278|20.355298246396|20.355298246396|20.355298246396||20.087031358501|20.087031358501|20.087031358501|20.087031358501|19.197813345349|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.668344617727|16.348159923424|16.219900173467|16.165944358289|15.867939282987|15.460665504546|15.460665504546
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-23.333007580975|-24.01973052261|22.015328630991||22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|22.015328630991|21.866476519447|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.305436301955|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.347963804386|-24.93496025313|-25.354399874355||-25.868498346477|-25.868498346477|-25.868498346477|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-25.982102594119|-27.431225575056|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.80206180155|24.727197641368|24.727197641368|24.727197641368||24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.706966304664|24.340516937976|23.881686092753|23.821262849603|23.821262849603|23.821262849603|23.821262849603|23.461959429619|23.127585353344|23.127585353344|23.127585353344|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184||-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-26.484155636184|-27.072395091976|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.201800524047|23.040889619512|22.469321964762|22.043691156729|21.507114459688|21.507114459688|21.507114459688|21.507114459688|21.507114459688|20.940127427506|20.752362735986|20.702238928535|20.702238928535|20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.608285587446||20.608285587446|20.608285587446|20.608285587446|20.608285587446|20.070316916722|-22.501814241668|-22.501814241668|-22.501814241668|-22.501814241668|-22.501814241668|-22.564793661193|-22.569744331547|-22.569744331547|19.42104706929|19.42104706929|19.42104706929|19.42104706929|19.42104706929|19.42104706929||19.42104706929|19.42104706929|19.42104706929|19.42104706929|19.42104706929|19.42104706929|19.42104706929|18.743385051862|17.976521785444|17.976521785444||17.976521785444|17.976521785444|17.976521785444|17.976521785444||17.976521785444|17.976521785444|17.976521785444|17.976521785444|17.976521785444|17.976521785444|17.907246173958|17.426385629552|17.262400829606|17.262400829606|17.262400829606|17.262400829606|16.932113024717|16.78568103261|16.723533603298|16.021704431758|15.873027212323|15.873027212323|15.873027212323|15.873027212323||15.873027212323|15.873027212323|15.020421980245|15.020421980245|15.020421980245|15.020421980245|15.020421980245|15.020421980245|14.1404693904|13.870787727827|13.870787727827|13.870787727827|-16.076256457686|-16.076256457686|-16.076256457686|-16.076256457686|-16.076256457686|-16.076256457686|-16.092507141298|-16.262909651619|-16.262909651619|14.384116314918|14.384116314918|14.384116314918|13.886239686575|13.487209603334|13.487209603334|13.471928028415|13.471928028415|13.471928028415|13.471928028415|13.471928028415|13.471928028415|13.471928028415|13.471928028415|12.332697819947|12.291886646746
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-92.601311990634|-92.601311990634|-92.601311990634|-92.601311990634|-92.98741374746|-93.597245489393|-94.180830729045|-95.351477689255|89.658620807658|89.658620807658|89.658620807658|89.658620807658||89.658620807658|89.658620807658|88.97532099831|87.993686030837|87.188539423912|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.927439750186|86.314375838694|84.950416310029|84.886296730788|84.694195595239|84.694195595239|83.630215581759|82.646902861975|81.987041114759|81.987041114759|81.579980743455|81.579980743455|81.579980743455|81.579980743455|80.969330173127|80.969330173127|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253||79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|79.036118820253|78.967352261083|78.382058423908|78.056813657451|77.212794661708|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825||-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-80.983127814825|-81.370698114563|-82.21983504935|-82.21983504935|-82.21983504935|-82.21983504935|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.365664546561|78.200181184954|77.656589069572|77.484533255274|77.484533255274|77.484533255274|76.316703735651|75.255392642883|74.513656823798|73.977951704313|73.13050406382|72.886272982873|72.886272982873|72.629187032158|-76.915297469993||-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.915297469993|-76.9754313244|-76.9754313244|-78.687702471854|-79.374115315677|-80.1179058724|-81.667118144626|-81.902573908137|-81.902573908137|-81.902573908137|76.947132711354|76.947132711354|76.947132711354|76.947132711354||76.947132711354|76.947132711354|76.947132711354|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926|76.74513511926||76.077635921814|76.077635921814|76.077635921814|75.444043439603|75.226801725481|75.226801725481|75.226801725481|75.226801725481|73.986915164904|73.986915164904||73.986915164904|73.986915164904|73.986915164904|73.986915164904||73.986915164904|73.986915164904|73.986915164904|73.986915164904|73.986915164904|73.986915164904|73.842404212903|72.695317539108|72.695317539108|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594||71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|71.789460722594|70.698295981783|-79.048896121514|-79.048896121514|-79.565440813184|-79.781044076417|73.939419105289|73.939419105289|73.939419105289|73.939419105289|73.939419105289|73.939419105289|73.939419105289|73.939419105289|72.98086271766|72.98086271766|72.98086271766|72.98086271766|72.98086271766|72.98086271766|72.98086271766|72.98086271766|72.780402188866|71.918492140292|71.918492140292|71.918492140292|71.918492140292
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-39.783603442797|-39.809484062235|-39.809484062235|-40.47808561867|-40.47808561867|-40.47808561867|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678||-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-40.931877784678|-41.255973688704|-41.917748839704|-42.599720432855|-43.523578699537|-44.920591705753|-44.920591705753|-45.04899148777|-45.136655699708|-47.119063787436|-48.242290952444|-49.376409763465|-49.376409763465|-49.63955987223|-49.63955987223|-49.63955987223|-49.63955987223|-49.63955987223|-49.63955987223|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-49.682924728336|-50.877139070235|43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.465189499692||43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.465189499692|43.293544075043|42.504758275384|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.252447775131|40.111194090269|40.111194090269|40.111194090269|38.331394041271|37.634326551459|36.711978274475|36.533364964735|-43.965542702946||-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-43.965542702946|-45.161268133888|-49.029504028702|-51.309281260596|-52.311423945015|45.609378948761|45.609378948761|45.609378948761|45.609378948761|45.609378948761|45.609378948761|44.979868507996|44.976256448776|44.976256448776|44.976256448776|44.976256448776|44.976256448776|44.976256448776|44.976256448776|43.32195184711|-51.462162753833|-51.462162753833|-51.462162753833|-51.462162753833|-51.462162753833|-51.462162753833||-51.462162753833|-51.462162753833|-51.462162753833|-53.17573650335|-54.264708921365|-55.023563832102|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-57.739271284979|-59.151187819288|-62.814653522489|-65.138796192789|-65.138796192789|-65.138796192789|-68.643664632002|-70.26568803275|-70.321406994533|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272||60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|60.460045690272|-68.235003303033|-68.235003303033|-68.235003303033|-68.235003303033|-68.235003303033||-69.683893652472|-70.011932242724|-70.011932242724|-70.011932242724|-70.011932242724|-70.011932242724|-70.011932242724|-70.011932242724|-71.173162567232|-71.173162567232||-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232||-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232|-71.173162567232||-71.173162567232|-71.173162567232|-71.173162567232|-73.429435001053|-75.702039544491|-76.591710638898|-77.178871878746|-77.178871878746|-77.465970949732|-77.496921461582|-77.496921461582|-77.496921461582|-81.310469858911|-83.780819408393|-85.595222570605|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703|-88.570001220703
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-9.0143301070973|-9.0416558386269|-9.0510255849924|-9.0510255849924|-9.0510255849924|-9.0510255849924|-9.1133618660068|-9.1982552822843|-9.1982552822843|-9.3572286827051|-9.5419203951053|-9.6159217722898||-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.6159217722898|-9.7736581614126|-9.7736581614126|-9.7736581614126|-9.7736581614126|-9.7736581614126|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.8441550788637|-9.9061325226001|-9.9061325226001|-10.256736030598|-10.500817394278|-10.716463724796|-10.805522370269|-10.805522370269|-11.124558263278|8.4166210643221||8.4166210643221|8.4166210643221|8.2846222432463|8.2846222432463|8.2846222432463|8.2846222432463|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|8.1998300686266|7.5257778868134|7.5257778868134|7.5257778868134|7.1158641957636|6.8931417752188|6.8931417752188|6.8931417752188|6.8504349179712|-8.1065813697077||-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1065813697077|-8.1131462429075|-8.1384955880938|-8.3260440058544|-8.3260440058544|-8.5406044530686|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8966631822331|6.8290701897655|6.7428553934135|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.6101257234378|-8.9384451607381|-9.4085122719118|-9.4085122719118|-9.6136249320054|-10.027450131337|-10.027450131337||-10.027450131337|-10.027450131337|-10.027450131337|-10.358610920288|-10.725678527993|-10.864087675062|-11.354541723427|-11.911990687247|-12.066161781913|-12.066161781913|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.093554659541|-12.400616720711|-13.223412914845|-13.990860864585|-13.990860864585|-13.990860864585|-14.982623229496|-15.314581378822|-15.636874340778|11.33641000715|11.33641000715|11.33641000715|11.33641000715|11.33641000715||11.33641000715|11.33641000715|11.33641000715|11.33641000715|10.419594457051|9.8226308993939|9.8226308993939|9.8226308993939|9.8226308993939|9.8226308993939|9.5857899571157|9.5857899571157|9.5857899571157|7.8929121709383|7.8929121709383|7.8929121709383|7.8929121709383|7.889924285204|7.863248928157||6.9369436985558|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912||6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912||6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.6975500367912|6.2495850697511|6.2495850697511|6.2495850697511|6.088345549364|6.088345549364|6.088345549364|5.9923776406064|5.9923776406064||5.6614298153337|5.6614298153337|5.6614298153337|5.6614298153337|5.4243664794958|-7.3980963059004|-7.3980963059004|-7.3980963059004|-7.3980963059004|-7.3980963059004|-7.3980963059004|-7.3980963059004|-7.906773733622|-8.533081901875|-8.7984242050812|-8.8716348298004|-8.8716348298004|-8.9736164816674|-9.0292183302571|-9.3591313254756|-9.5354236907343|-10.086026305024|-10.287807299102|-10.478119242417|-10.641535856385|-10.641535856385|-11.305040467733|-12.017266976562|-12.368791998343|9.3397741020271|9.3397741020271|9.3397741020271|8.6319707433989|8.5207047335662|8.5207047335662|8.2363385483466|8.038609137147
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.304805625521|-18.390894851246|-18.564930809327|-18.564930809327|-18.734368947687|-19.30652083682||-19.705022804461|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-19.884014885451|-20.33112747672|-20.645141310193|-21.283769177837|-21.360169544253|-21.360169544253|-21.360169544253|-21.360169544253|-21.360169544253|-21.629498269864|-21.629498269864|-21.884998933814|-22.112222186219|-22.31635739129|-22.991785227383|19.97135482645|19.97135482645|19.97135482645|19.97135482645|-22.637820897805|-22.637820897805|-22.637820897805|-22.637820897805|-22.637820897805|-23.125489137269|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609||20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.599114728609|20.117955976768|19.52603923617|19.05282202626|-21.146763732101|-21.146763732101|-21.642793578202|-21.77921424342|-22.413015953178|-22.561732220254|-22.561732220254|-22.561732220254|-22.561732220254|-22.899360662136|-22.899360662136|-23.397067076005|-23.878130601553|-24.005759453392|-24.005759453392||-24.005759453392|-24.005759453392|-24.005759453392|-24.101954698139|-24.374395211067|-24.402555374852|-24.402555374852|-24.792283593009|-25.450749604006|-25.450749604006|-25.450749604006|-25.450749604006|-26.021944275719|22.530330273538|22.530330273538|22.530330273538|21.752589964237|18.522188728682|18.522188728682|18.522188728682|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161||18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|18.465429759161|17.915477514417|17.53290442497|17.53290442497|17.270299477384|16.350688134085|15.745240293754|15.745240293754|15.745240293754|15.464933168903|14.674593249973|14.664868003567|14.664868003567|14.082908187133|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525||13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.851505070525|13.764172480722|13.709913861111|13.555355264368|13.555355264368|13.555355264368|13.555355264368|12.992820836247|12.992820836247|12.992820836247|12.992820836247|12.308797688724||12.308797688724|12.308797688724|12.004194830967|12.004194830967|11.879813476945|11.879813476945|11.879813476945|11.850904354944|11.443871543062|11.443871543062||11.443871543062|11.443871543062|11.443871543062|11.443871543062||11.178190970037|11.090767833496|11.026791163288|11.026791163288|11.026791163288|11.026791163288|10.587823042166|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378|10.534561399378||10.534561399378|10.534561399378|9.5534013683677|9.247992702545|9.247992702545|9.247992702545|9.247992702545|9.1482549341929|9.1482549341929|9.1482549341929|9.1482549341929|9.1482549341929|9.1482549341929|-9.6849958452425|-9.6849958452425|-9.6849958452425|-9.6849958452425|-9.6849958452425|-9.6849958452425|-9.6849958452425|-9.6849958452425|-10.042217364228|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887|-10.186294456887
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-7.3643928854619|-7.3643928854619|-7.3643928854619|-7.5323809351032|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113||-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5534403284113|-7.5622446757467|-7.753883227365|-7.9348704115735|-7.9998057436266|-8.0092918375777|-8.0092918375777|-8.0092918375777|-8.0092918375777|-8.093657888709|-8.1218421345933|-8.2787133196972|-8.3976090400776|-8.3976090400776|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.4219969007383|-8.5102495417033|-8.5102495417033|-8.5102495417033|-8.5539440032546|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7595458769291|-8.7983842186894|-8.9109821377823|-8.9949800767975|-9.1013667625936|-9.1661319431886|-9.1661319431886|-9.1668137640009|-9.3064592778958|-9.5993987123478|-10.02766588444|-10.046294776538|-10.316439089885|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4967477048674|9.4636088703781||9.3462320803172|9.2823857552925|9.2823857552925|9.1754142569808|9.1754142569808|9.1152958630504|9.1152958630504|9.1152958630504|9.1152958630504|8.9131067857678|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.8671849498709|8.7774654695647|8.7774654695647|8.7774654695647|8.7774654695647|8.6838506933999|8.4499659732791|8.4499659732791|8.4499659732791|8.4499659732791|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972||8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.3547267764972|8.212474011731|8.0605265292324|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.3602589233537|-9.5259669175029|-9.5259669175029|-9.5259669175029|-9.5259669175029|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126||-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-9.810422757126|-10.049040669474|-10.049040669474|-10.049040669474|-10.049040669474|-10.049040669474|-10.049040669474||-10.357268141677|-10.733630867987|-10.754544247557|-10.754544247557|-10.80949342402|-10.887352801654|-10.887352801654|-10.887352801654|-10.887352801654|-10.887352801654||-10.887352801654|-10.887352801654|-10.887352801654|-11.032059844809||-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.032059844809|-11.044510771254||-11.103655705014|-11.103655705014|-11.475728495429|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|10.059008591889|-11.408449028844|-11.408449028844|-11.408449028844|-11.408449028844|-11.408449028844|-11.408449028844|-11.747232227632|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017|10.321744103017
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|43.533508896462|43.206643810825|43.206643810825|43.206643810825|43.206643810825|43.206643810825|43.206643810825|43.206643810825|42.516825083181|40.824248397003|40.755831704813|39.893702385909||37.98189086173|36.22932581608|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-43.235130189126|-45.078617173506|-45.536175919984|-47.031516818442|40.006965753094|40.006965753094|40.006965753094|38.818296349331|38.438482040589|38.438482040589|37.204424481066|36.797693681355|36.451325575108|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109||35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.928420431109|35.131577790547|34.742309054587|34.358677820866|34.015649859926|34.015649859926|32.379890301515|-38.168279068699|-38.168279068699|-38.168279068699||-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.168279068699|-38.293801946687|-38.293801946687|-38.672002230802|-39.862008494669|-39.862008494669|-39.862008494669|-39.862008494669|-39.862008494669|-40.860009425805|-42.225563943304|-43.070354445675|-43.070354445675|-43.070354445675|-43.070354445675||-43.070354445675|-43.070354445675|-43.070354445675|-45.485492900455|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387|36.537846124387||36.537846124387|36.537846124387|35.417053368595|33.993723590319|33.993723590319|32.537191504841|32.154551469992|32.154551469992|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514|30.756813667514||30.017794371507|30.017794371507|28.832771037311|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958||27.770384278958|27.770384278958|27.770384278958|27.770384278958||27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958|27.770384278958||26.547670645918|24.471438296863|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.39663573369|-30.553929340669|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.667271010544|-30.901967755585|-31.248902682495|-32.020425880432|-32.823251075745|-33.960000801086
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-37.895111239525|-37.895111239525|-37.895111239525|-39.445335691098|-39.445335691098|-39.445335691098|-39.445335691098|35.215630645442|35.215630645442|35.215630645442|35.215630645442|35.215630645442||35.215630645442|34.310147518238|33.276273350274|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|32.118874504849|31.298192504031|31.100215597266|31.006349425971|30.403165876269|29.436851355102|27.614279690348|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.251480156912|-28.395172001422|-28.395172001422|-28.395172001422|-29.049079870184|-29.129922274387|-29.129922274387|-29.129922274387|-29.129922274387|-29.129922274387||-29.129922274387|-29.129922274387|-29.558247013927|-29.578067795076|-29.578067795076|-29.578067795076|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|26.483567979266|25.478964463792|24.801071528949|24.69174669005|24.435829456399|23.81147692794|-27.011964687225|-27.011964687225|-27.011964687225|-27.011964687225|-27.677183240119||-27.819662418798|-27.819662418798|-27.819662418798|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-27.891445974384|-29.340858122785|-29.340858122785|-30.260397748902|-30.686553880854|-31.274505002944|-31.290005533395|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|27.562686273327|26.656874149894|26.327189349657|26.327189349657|26.033544433918|25.892827339532|25.614252641866|25.059705559806|25.059705559806|25.059705559806||25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|25.059705559806|24.915111378327|24.915111378327|24.915111378327|24.719643791388|24.719643791388||24.67349275822|24.498880749218|24.243199539706|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.820400650155|-27.987667223758|-28.706296122677|-29.583107379418|-29.672476807912|-29.672476807912|-30.522752487748|-30.839309645859|-30.839309645859|-30.839309645859||-30.839309645859|-31.738121722768|-32.545691197261|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985||-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985||-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|-32.992465054985|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625||27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|27.795059956625|26.832379244784|26.832379244784|26.832379244784|26.832379244784|26.832379244784|26.730421065201|25.579355980412|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.886657447569|24.744618542715|24.073752545268|24.073752545268|24.073752545268|24.073752545268
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|12.466815809961|12.466815809961|12.466815809961|12.466815809961|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598||12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.411851766598|12.128101537505|12.044076239964|12.044076239964|11.892154502472|11.892154502472|11.892154502472|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.268871762626|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243||10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|10.153218847243|9.8352430724749|9.5863813717773|9.4620897327982|9.4367782082482|9.4367782082482|9.0025311538824||8.768923820086|8.6333036036708|8.3172575862587|8.3172575862587|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.2320558507592|8.1211732713548|8.1049144895173|7.9611515956456|7.9611515956456|7.9611515956456|7.7840578773877|7.6681514585044|7.6681514585044|7.6259459217418|7.3943844592162|7.1143159110886|6.922551665006|6.922551665006|6.922551665006|6.8171459406591|6.420231261695|6.420231261695|6.420231261695|6.2469237279501|6.2373578682123|6.2373578682123|6.2373578682123|6.2373578682123|6.2373578682123||6.2373578682123|6.2373578682123|5.8526196893253|-7.1561294029064|-7.1561294029064|-7.1561294029064|-7.2451435404692|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.7577563389442|5.6583960966161|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5590697126258|5.5121539284973|5.5121539284973|5.5121539284973|5.5121539284973||5.1729490150112|5.1354986947|5.0311097084615|4.9011231600911|4.9011231600911|4.6556927031578|4.5252138846783|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.3310060240045|4.2766734998772|4.0535262338927|4.043362643168||3.3637361149497|3.1941514258591|3.0837792958383|3.0625324873532|3.0178179702157|3.0178179702157|2.9964644468486|2.9512048109933|2.9512048109933|2.9512048109933||2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933||2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.9512048109933|2.794116495336|2.7237404830863|2.6674893837957|2.5124973051083|2.5124973051083|2.4488193053153|2.420973856526||2.420973856526|2.3756597784684|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|-3.151353102774|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.484057280095|2.2833969423854|2.2698855212092|2.1309840602742|2.0941866619903|2.0941866619903|2.0941866619903|2.0941866619903|1.9557629540583|1.916253363095|1.8775704293365
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|59.464923641229|58.018354538897|58.018354538897|58.018354538897|56.163726519456|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639||-66.303566756639|-66.303566756639|-66.303566756639|-66.303566756639|-67.167797436432|-67.167797436432|-68.114833689377|-68.114833689377|-68.114833689377|-68.114833689377|-68.114833689377|-68.217970795814|-68.624967516996|-69.827743465744|-71.565270458153|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|-73.38831650983|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425|62.788040753425||62.788040753425|62.064468688682|62.064468688682|62.064468688682|61.478726845851|61.478726845851|59.408027946806|56.922254681429|54.687507761673|52.271119370677|51.996193637029|50.610791671691|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|49.554529472029|48.513365105165|47.490961422935||-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-57.709346599292|-60.318673684544|45.367964066342|45.367964066342|45.367964066342|43.738179794157|43.738179794157|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|43.629434031562|42.273259501011|41.867509369884|41.763343710407|41.556039956189|41.556039956189|41.556039956189|41.556039956189||41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.556039956189|41.246178259426|40.640804306195|40.068581068434|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|36.167150667734|35.80516600987|34.86125599186|34.86125599186|33.56542519772|33.56542519772|33.56542519772|33.56542519772|33.56542519772|33.56542519772|33.56542519772||33.56542519772|33.56542519772|33.206585239966|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|33.125883415859|32.047091090592|30.539502872265|30.046241043763|30.046241043763|30.046241043763||30.046241043763|30.046241043763|29.429714042563|28.89023551082|28.705626206332|28.705626206332|28.331809472964|28.305341879445|27.463712656849|26.885792798856||26.75631335636|26.75631335636|26.75631335636|26.75631335636||26.75631335636|26.75631335636|26.75631335636|25.520181636998|25.520181636998|23.786758507831|22.885842629652|21.992880631797|21.373957420796|21.373957420796|21.373957420796|21.373957420796|21.373957420796|19.860108456578|19.314238802889|19.314238802889|19.314238802889|19.314238802889|19.263133139644|19.263133139644||18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.399125780836|18.155004622953|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.565522134008|17.377130441866|16.516677570566|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696|-19.381288147696
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.789673008975|20.425724895216|20.425724895216|20.425724895216||20.425724895216|20.336361257475|19.749754653112|19.749754653112|19.749754653112|19.508659914621|19.508659914621|19.508659914621|19.508659914621|18.968511240888|17.522234008498|17.246371849585|17.198746902201|16.791362834289|16.791362834289|16.791362834289|16.791362834289|16.734293169793|16.170325803554|-19.93338048503|-19.93338048503|-19.93338048503|-19.93338048503|-19.93338048503|-19.93338048503|-19.997089042103|-20.286653706365|-20.286653706365|-20.901836815733|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-20.973068125042|-21.473408998155|-21.939755878077|-22.67611155052|-22.67611155052|-22.857298833586|-22.857298833586|-23.226443165383||-23.33493642657|-23.34022192625|-23.34022192625|-23.34022192625|-23.911913179333|-24.667185683875|-24.667185683875|-24.667185683875|-24.980207014778|-26.552451187481|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.88458730334|20.534374360177|19.460527980695|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719||-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-23.14178814719|-24.143097928606|-25.192331264905|-26.711479450257|-28.396643401287|-30.191826238788|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-30.20857191628|-31.1917462939|-31.708606891497|-31.879441345913|-32.557261984859|-32.70598575066|-35.533294375191|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008||-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-36.842986993008|-37.121651892324|-41.576280545812|-45.001211651206|-45.001211651206|-45.001211651206|-47.518657693201|-49.264618565566|-49.612907491267|-50.738824166144|-50.738824166144|-50.738824166144|-53.955194991258|-56.778437236313||-58.765703811646|-58.765703811646|-58.765703811646|-58.765703811646|-61.205005645752|-61.205005645752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|15.877630730807|15.877630730807|15.877630730807|15.877630730807|15.820974577845|15.820974577845|15.820974577845|15.485888522401|15.290604632271|15.290604632271|15.290604632271|14.989560808487||14.949804193555|14.949804193555|14.949804193555|14.949804193555|14.900313238522|14.900313238522|14.703912445817|14.703912445817|-16.452557873451|-16.452557873451|-16.452557873451|-16.64617578158|-16.87589553709|-16.87589553709|-16.899328484746|-17.115920241908|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.244786869543|-17.469207749386|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-18.15679434216|-19.014149701993|-19.302876406687|-20.178196304129|-21.089663047577|-22.099743944824|-22.099743944824|-22.099743944824|-22.526381075847|-23.442645881427||20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074|20.755512294074||20.755512294074|20.755512294074|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.712567103995|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-23.952808359197|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641|-24.07808685641||-24.07808685641|-24.07808685641|-24.07808685641|-24.438430154108|-24.460654067139|-24.460654067139|-24.88406001102|-25.54451116998|21.063648481001|21.063648481001|21.063648481001|21.063648481001|21.063648481001|21.063648481001|20.428619271756|20.428619271756|20.428619271756|20.092825380555|20.092825380555|20.092825380555|20.092825380555|20.092825380555|19.438902203795|19.438902203795|19.438902203795|19.438902203795|19.438902203795|-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192||-23.963229546192|-23.963229546192|-23.963229546192|-23.963229546192|-24.390811162131|-24.973483747765|-24.973483747765|-24.973483747765|-25.428315368543|18.896513187003|18.896513187003|18.896513187003|18.896513187003|17.529152459951|17.529152459951|16.520085627008|16.520085627008|16.520085627008|16.520085627008||16.238427698798|15.684919847589|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679||-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679||-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.168106214679|-18.291784225213|-19.134092414711|13.809341443541|13.809341443541|13.809341443541|13.809341443541||13.625667846941|13.625667846941|12.204075694904|11.868375713914|11.868375713914|11.868375713914|11.285833738577|11.285833738577|10.675467763606|10.675467763606|10.675467763606|10.675467763606|10.675467763606|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.09342280075|-10.31991400371|-10.461992386069|-10.461992386069|-10.811658359332|-11.073172921565|-11.073172921565|-11.073172921565|-11.529081418146
01365|52660|/equities/optimizerx-corp|R2000GROWTH|65.988030602743|62.934588514224|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336|62.651337546336||62.651337546336|60.241258959227|58.556933403786|58.556933403786|58.556933403786|58.556933403786|56.9203955341|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|56.648130568911|55.761108567372|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-57.797289126181|-58.277572253306|-58.612834721759|-60.224262005703|-61.592563795399|53.697355075644|53.697355075644|53.697355075644|53.697355075644|53.697355075644||53.697355075644|53.697355075644|53.697355075644|53.697355075644|53.697355075644|53.697355075644|51.798728514564|48.621919156061|46.49646612368|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869||-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-53.767590134869|-54.335543915419|-54.335543915419|-54.335543915419|-54.903612875042|-56.628145698246|-56.628145698246|-56.628145698246|-56.628145698246|-56.628145698246|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-57.151444041814|-58.297158334085|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301||-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-58.318437729301|-59.270942888636|-59.270942888636|-59.270942888636|-59.270942888636|-60.947562970473|-65.188671100751|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.964129731246|48.543113401163|48.543113401163|48.543113401163||46.099711565636|46.099711565636|46.099711565636|45.588568533418|44.547854146425|43.538270430503|42.023035955361|40.600594149619|40.292082051344|40.292082051344|40.292082051344|40.292082051344|40.292082051344|40.292082051344|39.353982320436|36.834337647935|36.834337647935|36.834337647935|36.834337647935||34.152041152871|33.86718315963|33.463683974645|33.463683974645|32.990758988484|31.745286408645|31.453653379262|29.864842781293|28.829359037862|27.951786764447||27.604927743095|27.604927743095|27.604927743095|27.604927743095||27.604927743095|27.604927743095|26.762010164413|25.23149436218|25.23149436218|25.23149436218|25.074862564304|25.074862564304|25.074862564304|24.818737017554|24.549148756097|24.549148756097|24.103479528065|24.103479528065|24.103479528065|23.248315439881|21.598299889491|21.598299889491|21.598299889491|21.040889109424||19.975935643079|19.975935643079|19.975935643079|19.975935643079|19.975935643079|19.975935643079|19.975935643079|19.975935643079|19.975935643079|19.820484683648|19.302205242201|18.257450383553|17.966762923912|17.966762923912|17.966762923912|17.807401189394|17.807401189394|17.807401189394|17.807401189394|17.807401189394|17.807401189394|17.807401189394|17.807401189394|17.807401189394|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.784607671497|17.393920630768
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-74.54723289102|-74.54723289102|-74.54723289102|-74.970153907931|-74.970153907931|-74.970153907931|-75.041281492618|-75.908646882802|-77.441828954253|-78.177035053608|-78.842260475553|-78.908671790739||-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-78.908671790739|-79.819362461986|-80.208732406764|72.731000755321|72.731000755321|72.731000755321|72.731000755321|72.731000755321|72.731000755321|72.715678094948|72.715678094948|71.477420037681|71.357134070324|71.246810716972|70.456054212544|70.456054212544|70.456054212544|70.456054212544|70.456054212544|69.297733351327|69.297733351327|69.297733351327|66.98304329618|-72.473844732353|-73.836966260359|-73.836966260359|-74.576629991979|-74.968380698334|-74.968380698334|-74.968380698334|-74.968380698334|-75.985535608853|-75.985535608853||-76.891149506662|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|-76.926705410037|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|72.351412750351|71.167124616954|70.981161089269|70.981161089269|70.981161089269|70.981161089269||70.981161089269|69.61740193933|69.466560423041|69.453213865898|69.453213865898|69.453213865898|69.413018526128|69.269217590112|69.269217590112|69.140241732883|68.096378872447|-75.235676083147|-75.235676083147|-75.235676083147|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.688063786035|70.664240490071|69.928600137623|69.798444343045|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431||68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.992024925431|68.526695175392|67.006326802817|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|66.302311050542|64.474021713979|64.474021713979|64.18280600734|63.813894003353|63.813894003353|62.871246433022|62.871246433022|62.871246433022|62.871246433022||62.871246433022|62.871246433022|62.871246433022|62.871246433022|61.381937344607|61.052154470082|58.984060844443|58.613408576145|58.613408576145|57.34823281091|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354||57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|57.088884029354|55.326920275583|55.326920275583||55.326920275583|55.326920275583|55.326920275583|55.326920275583||54.548246123939|54.311939586698|53.506045409374|53.462152141029|53.462152141029|52.919632880401|52.919632880401|52.563479070875|51.324421808689|51.286344187322|51.286344187322|51.286344187322|51.286344187322|51.286344187322|51.286344187322|50.156492490307|49.310239044384|49.310239044384|49.310239044384|49.310239044384||49.310239044384|48.934736407024|48.934736407024|48.934736407024|48.934736407024|48.934736407024|48.934736407024|48.624944020668|48.624944020668|48.624944020668|48.042160565499|47.04740180665|45.359542419444|40.966868243758|40.388187446136|38.156235207064|38.156235207064|38.156235207064|38.156235207064|38.156235207064|38.156235207064|38.156235207064|38.156235207064|38.156235207064|37.600034355919|37.600034355919|37.600034355919|37.600034355919|37.600034355919|37.600034355919|37.600034355919|37.582815832342|37.457015031405|-41.253478333298|-41.253478333298|-41.253478333298|-41.253478333298
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-76.969994506767|-77.185281711077|73.246621433736|73.246621433736|73.246621433736||73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.246621433736|73.154288945199|72.158037487667|71.766260982597|71.766260982597|71.766260982597|71.150580015153|71.150580015153|71.150580015153|70.932786507044|70.338970300044|70.338970300044|70.338970300044|70.338970300044|69.457849094318|69.457849094318|69.457849094318|69.457849094318|69.343842791243|69.343842791243|68.612305899766|68.612305899766|68.612305899766|67.668058258854|66.700137516484|66.283093845057|66.283093845057|66.283093845057|66.283093845057|66.283093845057|66.283093845057|66.283093845057|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756||-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.713387650756|-70.824099190266|-71.632863185175|-72.570253239453|-72.570253239453|-72.738697752224|-73.385816617365|-73.385816617365||-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-73.385816617365|-74.799905189271|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.843732251997|67.298866473166|65.333183935977|63.561187615767|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496||-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-69.866021930496|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-70.790519955804|-72.831822981492|-72.901017133613|-72.901017133613|-72.901017133613|-73.053111927853|-73.053111927853|-73.053111927853|-73.850847342661|-75.116174171424|-75.246757889034|-75.246757889034|-75.246757889034||-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-75.246757889034|-76.379095713565|-77.087260635108|71.250497934908|71.250497934908|71.250497934908|71.250497934908|71.250497934908|71.250497934908||70.515515978064|70.515515978064|69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021||69.25568876021|69.25568876021|69.25568876021|69.25568876021||69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021|69.25568876021|68.888568663216|68.888568663216|67.321719080136|67.321719080136|67.321719080136|65.824116289534|64.620848933765|63.393448396864|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602||63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|63.182513116602|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.672106820531|60.25257733816|58.4110049512|56.781177232223|-61.431954313328|-61.431954313328
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-67.416001732426|-67.416001732426|-67.416001732426|-67.416001732426|-67.416001732426|-67.588888626713|-70.226544783533|-75.579492805204|-78.978619047917|-78.978619047917|-78.978619047917|-83.521787269157||-89.980943263947|-90.957713618742|-93.839071184249|-99.018077622043|-99.018077622043|-104.87402996552|-122.77559073249|-132.20050708762|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-135.08788871362|-136.16154309991|94.427725453405|94.427725453405|84.763627285063|84.763627285063|84.763627285063|84.763627285063|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.829404554884|75.218747648574|75.218747648574|75.218747648574|74.605827261979|69.474808509675||68.18422742191|66.931362208426|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|65.332226230516|61.41969559128|61.376326162891|58.22879381908|58.22879381908|58.22879381908|58.22879381908|54.32935398696|54.32935398696|54.32935398696|54.32935398696|50.968318394799|47.243552344794|46.347279170878|43.318613009845||43.318613009845|40.91790279326|40.242949723355|40.242949723355|40.242949723355|40.242949723355|38.941055349898|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.5383018869|36.02589018012|34.397828774993|34.397828774993|30.48036650082|-41.641082027065|-41.641082027065|-41.641082027065|-41.641082027065|-43.832314626495|-44.038682664014|-45.692978660903|-46.675036244728|-46.675036244728|-49.832261832928|-52.370846413214|-52.974828347717|-54.249810758735|-56.483678146098|-58.630695567625||-58.630695567625|-58.630695567625|-58.630695567625|-62.021884320066|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-64.154231448362|-69.298036146373|-73.222262011867|-76.036924756414|-76.036924756414|-76.036924756414|-81.190554316699|-81.190554316699|-81.45894864738|-81.461921512508|-81.461921512508|-81.461921512508|-82.188032199848|-82.188032199848||-82.188032199848|-89.200090887269|-91.674543912897|-97.243271844717|-97.243271844717|-97.243271844717|49.762300260495|47.752555166826|33.294503833569|13.73101124386|13.73101124386|13.73101124386|13.73101124386|11.991123036323|10.381247868999|9.002192301733|8.9341260827406|8.9341260827406|8.810695321121||7.8187641456978|7.8187641456978|7.8187641456978|6.9871156514005|6.9871156514005|6.9262397355853|6.8452670383253|-8.1970070312104|-8.1970070312104|-8.1970070312104||-8.1970070312104|-8.2630965389236|-8.3312181010759|-8.6730203909913||-9.0333560620458|-9.0692842177451|-9.0769824641613|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.1911178215985|-9.2129087828535|-9.5378908461923|-9.5378908461923|-9.5378908461923||-9.5378908461923|-9.5378908461923|-9.6315454980394|-9.9100505268861|-10.353389200931|-10.620988008452|-11.092208885565|-11.489676925225|8.2801166629309|8.2801166629309|8.2801166629309|8.2801166629309|8.2801166629309|8.2801166629309|8.2801166629309|8.2801166629309|-10.693063272927|-10.693063272927|-10.693063272927|-10.990904187597|-11.119923300458|-11.119923300458|-11.119923300458|-11.119923300458|-11.119923300458|-11.594914536689|9.1813915184283|9.1813915184283|9.1813915184283|9.1813915184283|9.1813915184283|9.1813915184283|9.1813915184283|9.1813915184283|9.1813915184283|8.8754355566528|8.5179338606228
01369|985947|/equities/kadmon-holdings|R2000GROWTH|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4497932429851|8.4353259929618|8.4114736857901|4.6220724063333||4.6220724063333|4.6220724063333|4.604247220933|4.5990099314774|4.5990099314774|4.5990099314774|4.5990099314774|4.5127888392436|4.4653210850808|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.2690938344362|4.1087153080175|4.007055824562|4.007055824562|3.999784250573|3.7542044802018|3.7213382636516|3.4992648666665|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|3.4148862385293|-4.073459768346|-4.1221774419712|-4.2424193577156|-4.2620702953313|-4.2620702953313|-4.2620702953313|-4.2704309960526|-4.2704309960526||-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526||-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.2704309960526|-4.3165899405128|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.3552380303459|-4.4444311172782|-4.5266475474827|-4.5266475474827|-4.5266475474827|-4.5266475474827|-4.5266475474827||-4.5266475474827|-4.5266475474827|-4.5266475474827|-4.6423860695619|-4.8495146343927|-4.8495146343927|-4.8495146343927|-5.0216831443288|-5.1091455115185|-5.1091455115185|-5.1557174405904|-5.196908204804|-5.2460091037332|-5.3627880594001|-5.4568989214173|-5.4568989214173|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703||4.4578088982703|4.4578088982703|4.4578088982703|4.4578088982703|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.4444306520328|4.1863755033563|4.1863755033563|4.1863755033563|4.1863755033563|4.1863755033563||4.1863755033563|3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626||3.7615130064626|3.7615130064626|3.7615130064626|3.7615130064626||3.7615130064626|3.7615130064626|3.7615130064626|3.7427392662632|3.7427392662632|3.7427392662632|3.7427392662632|3.7427392662632|3.7427392662632|3.7427392662632|3.7427392662632|3.7427392662632|3.6397052010927|3.6397052010927|3.6397052010927|3.6397052010927|3.6397052010927|3.6397052010927|3.6397052010927|3.4246724668514||3.3398514498025|3.3398514498025|3.3398514498025|3.3398514498025|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.985786369888|-3.9905227108311|-3.9905227108311|-3.9905227108311|-4.059136263034|-4.1179291181005|-4.1604768757728|-4.1799743578067|-4.2627493987735|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278|-4.4167967904278
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|-40.602905829676|32.551590053459|31.008503520547|31.008503520547|31.008503520547|31.008503520547|31.008503520547|31.008503520547|31.008503520547|30.193994539835|30.193994539835|30.193994539835||29.822164343306|27.790205000185|27.504171793486|25.988616988422|25.525013655823|25.083982699891|25.040202398852|23.112447071688|22.168275092064|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.610270135482|21.321415497356|21.321415497356|21.321415497356|21.321415497356|21.321415497356|21.321415497356|20.771573783616|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716|20.305898178716||20.305898178716|20.305898178716|20.305898178716|19.167664727789|-15.412303939466|-15.412303939466|-15.412303939466|-15.598881918177|-15.598881918177|-15.598881918177|-15.598881918177|-15.598881918177|-15.69658597971|-15.827412118128|-15.854879950606|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936|-15.890151833936||-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-15.995743791377|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.386264926833|-16.677516388278|-16.699893522444|-16.699893522444|-16.699893522444||-16.699893522444|-16.699893522444|-16.699893522444|-16.993770917458|-17.315300659121|-18.15311151498|-20.105174763925|13.788162514096|13.159068845516|13.083964108102|12.997183374424|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.970111304279|12.829618327878|12.807522413068|12.807522413068|12.807522413068|12.807522413068|12.807522413068||12.807522413068|12.807522413068|11.911755805316|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.306782017108|-15.471026632958|-15.471026632958|-15.822502274785|-15.822502274785|-15.922502512704|-16.365558035915|14.24656928755|14.24656928755||14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755||14.24656928755|14.24656928755|14.24656928755|14.24656928755||14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|14.24656928755|13.87838827323|13.87838827323|13.87838827323|13.87838827323|13.87838827323|13.358487618755|13.228974886283|12.724927711867|12.400022556348|12.400022556348|12.400022556348||12.400022556348|12.400022556348|12.400022556348|11.592246746535|11.226385248497|11.127650513466|10.873032033929|10.873032033929|10.873032033929|9.9078131654619|9.6653780981983|9.6653780981983|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.613952373515|-10.665805662427|-10.665805662427|-10.688093360011|-10.688093360011|-10.794548440581|-10.995053530407|-11.068948375596|-11.084942671341|-11.094447132263|-11.186658219401
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-22.160254452187|-22.308459477805|-22.308459477805|-22.308459477805|-22.308459477805|-22.308459477805|-22.743565988964|-23.081174125037|19.521858258125|19.521858258125|19.521858258125|19.521858258125||18.795953480267|18.074948116435|16.729942211722|16.235916413906|16.235916413906|15.662185446027|-18.988367468911|-18.988367468911|-18.988367468911|-18.988367468911|-18.988367468911|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|-19.683789506897|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791|17.072014072791||17.072014072791|16.873882747641|16.786901248602|16.786901248602|16.786901248602|16.786901248602|16.786901248602|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.466258992073|16.229176297582|15.28075140361|15.081161955341|15.081161955341|15.081161955341|15.081161955341||15.081161955341|15.081161955341|15.081161955341|15.081161955341|14.327468849271|13.833454530602|13.130604127122|12.19799423557|11.838572841876|-15.159939582229|-15.159939582229|-15.159939582229|-15.159939582229|-15.159939582229|-15.159939582229|-15.669099285736|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-15.779574324946|-16.499226917007|-17.199419195098|-18.815188282775|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622||-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-19.708032251622|-20.808925020723|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.364210074568|-21.899122707738|-23.243944741645|-23.243944741645|-23.243944741645|-23.243944741645|-24.011107048924|18.61446314918|18.61446314918|18.61446314918|18.61446314918|18.61446314918|18.61446314918|18.61446314918||18.61446314918|18.61446314918|18.61446314918|17.1465144805|16.320016509061|14.512795799049|-18.999250662821|-18.999250662821|-18.999250662821|-18.999250662821|-19.504412082056|14.842788077969|14.842788077969|14.842788077969|14.842788077969|14.842788077969|14.842788077969|14.563654106612|14.556838108163||14.012042338164|12.528935333658|-15.620523097027|-15.620523097027|-15.620523097027|-16.027803926455|-16.156547929018|12.996003374847|12.996003374847|12.996003374847||12.996003374847|12.996003374847|12.996003374847|12.996003374847||12.66062570655|12.442361525293|12.176512854625|-13.242953891707|-13.242953891707|-13.242953891707|-13.242953891707|-13.300503910859|11.451738932151|11.451738932151|11.451738932151|11.451738932151|11.451738932151|11.374153934605|10.352392870726|10.198557640219|10.198557640219|10.198557640219|-10.732751323805|-10.732751323805||-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.732751323805|-10.779724123329|-10.87580442677|-10.909519415215|-10.909519415215|-10.909519415215|-10.909519415215|-10.909519415215|-10.909519415215|-10.971688461651|-11.082987308888|-11.148513211574|-11.206181832779|-11.224288552229|-11.224288552229|-11.224288552229|-11.224288552229|-11.224288552229|-11.224288552229|-11.224288552229|-11.224288552229|-11.224288552229|-11.229443417098|-11.229443417098|-11.229443417098|-11.229443417098|10.264772104526|10.264772104526
01372|15819|/equities/corvel-corp|R2000GROWTH|55.238025174493|54.828929144162|54.828929144162|54.828929144162|53.634437731452|53.634437731452|53.634437731452|53.407709734911|53.338565024264|53.066739992441|52.542487202023|52.359120239857||52.359120239857|51.963467772407|51.009408296924|50.724343527005|50.287046896799|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|49.500785369091|47.958093981404|47.213439045636|46.018819873297|44.802576348477|44.45341671539|43.649352906287|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.535679175512|43.287009094547|43.287009094547|42.55075161348||42.55075161348|42.221391809099|42.059322926858|41.536469138837|41.083854318964|40.591503171244|40.23500593958|39.89500447178|39.524450099734|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647|39.202504026647||38.918336086533|38.064817195758|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.314502598853|37.015228333054|37.015228333054|37.015228333054|37.015228333054|37.015228333054|37.015228333054|37.015228333054|37.015228333054|37.015228333054|37.015228333054|36.616921387313|36.164354918398|35.015951180897|34.822168377199|34.759077314048|34.277865148814|33.897625103297|33.376252005169|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268||33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.371806002268|33.083672683116|33.011248498938|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523||-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.813282426523|-35.854202306189|33.587028876807|33.587028876807|33.587028876807|33.587028876807|33.587028876807|33.587028876807||33.587028876807|33.587028876807|33.587028876807|33.587028876807|33.587028876807|33.587028876807|33.587028876807|33.286697166789|32.623082700615|32.623082700615||32.280093050936|32.268360190167|32.268360190167|32.268360190167||32.268360190167|32.268360190167|31.560955953348|30.952909269143|30.952909269143|30.43434237353|29.827045746556|29.746719488294|29.48746578869|29.377739934753|29.374802506792|29.374802506792|29.129780253688|28.763645870729|28.574606188187|28.410118376821|28.297352777156|28.054271182211|28.054271182211|28.054271182211||28.054271182211|28.054271182211|28.054271182211|28.016326413373|28.016326413373|28.016326413373|28.016326413373|27.918695434177|27.750214119621|27.750214119621|27.750214119621|27.48301550621|-31.049941386213|-31.049941386213|-31.049941386213|-31.049941386213|-31.049941386213|28.752254562667|28.752254562667|28.752254562667|28.752254562667|28.752254562667|28.752254562667|28.752254562667|28.584696568649|28.584696568649|28.584696568649|28.258551904009|28.150057073485|27.830809403784|27.830809403784|27.830809403784|27.830809403784|27.75534428637|27.702048715405|27.480614360532|27.480614360532
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759||-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-41.146477377759|-42.061640912015|-43.044046169871|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|38.41962579499|37.398471766161|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|-40.986415620775|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326|36.929711218326||36.929711218326|36.929711218326|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-41.146051441996|-42.332555809914|-42.961123403905|-44.021336803832|-45.100169500204|-45.100169500204|-46.072133947844|-46.336121225351|-46.336121225351|-46.833413071096|-46.843916177092|-46.843916177092|-46.843916177092||-46.843916177092|-46.843916177092|-46.843916177092|-46.843916177092|-46.843916177092|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.891350722819|39.436664835342|39.436664835342|39.436664835342|39.436664835342|39.436664835342|39.436664835342|38.349072844593|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952||-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-43.106500901952|-44.79666698219|35.047424779047|35.047424779047|35.047424779047|35.047424779047|35.047424779047|35.047424779047|35.047424779047|34.138716046137|33.480238296502|-39.131422029017|-39.131422029017|-39.131422029017|-39.131422029017|-39.131422029017|-39.847358688247|-40.043777073214|-40.043777073214|-40.043777073214|-41.335926591273|32.917945202033|32.917945202033|32.917945202033|32.917945202033|32.917945202033|32.917945202033|32.917945202033||32.917945202033|32.917945202033|32.733367069813|32.733367069813|32.733367069813|32.577074377904|31.536192091714|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|31.175802173031|29.316078545664|28.772842806814|27.719270090525|26.826397515707||26.826397515707|26.826397515707|26.051831140974|25.583701759421|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047||25.335723547047|25.335723547047|25.335723547047|25.335723547047||25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|25.335723547047|-30.606734399845|-30.606734399845||-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-30.606734399845|-31.728165022587|-31.923521642392|-31.991508883833|-31.991508883833|-32.252673805421|-32.65592679786|-34.430078292415|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607|-34.510338617607
01374|21074|/equities/st-joe-comp|R2000GROWTH|-46.050548163797|-46.050548163797|-46.050548163797|-47.220331606761|-47.345368528251|-47.561710783979|-47.561710783979|-47.561710783979|-47.853011922859|43.248283203173|43.248283203173|43.248283203173||43.248283203173|43.248283203173|42.564401047378|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|-46.79075471071|42.547426140085|42.547426140085|42.547426140085|42.547426140085|42.547426140085|42.547426140085|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|42.224145775389|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-44.981373082678|-45.877000268939|-45.877000268939|-46.565955304043|-47.012171585181|-47.109598225334|-47.109598225334|-47.109598225334|-48.023442023307|-48.208764432737||-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.208764432737|-48.300847979462|-48.421087795908|-48.421087795908|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.581574915371|44.326194867516|43.494107468287|43.049259424755|43.049259424755|43.049259424755|42.639735169487||-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.590583797034|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-47.95605534066|-48.116171820839|-48.875276840891|-48.875276840891||-48.875276840891|-48.875276840891|-48.875276840891|-48.875276840891|-48.875276840891|-48.875276840891|-50.27752906875|-51.788921272271|-52.126197899704|-52.126197899704|-53.018453373003|-53.018453373003|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-53.599666602027|-55.617961890842|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346|48.417575756346||48.417575756346|48.417575756346|48.417575756346|48.269531161294|47.905588051462|45.818430261241|44.548257117389|42.854176049893|42.026307112051|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259||-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259|-48.627449904259||-49.571610674125|-51.379011190448|-51.848345902798|43.962948742578||42.572721842339|42.111356288648|39.599841363404|38.148879789979|38.148879789979|36.536533752714|35.334480090974|34.477200397781|33.364665014801|31.874629108174|31.079032147443|30.714481155647|29.960595628083|29.960595628083|29.851771377259|29.3763534205|29.3763534205|29.3763534205|29.3763534205|29.3763534205||29.006485579049|29.006485579049|28.39331820015|28.371121882791|28.371121882791|28.371121882791|26.94458071324|26.482311848499|26.481209347901|26.481209347901|26.481209347901|25.957454229126|25.911616458639|24.67624000945|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.399123563603|24.162915219019|24.073526142942|24.073526142942|24.073526142942|24.073526142942|24.073526142942|24.073526142942|24.073526142942|24.073526142942|24.073526142942|23.554472657163|23.055526331751|22.067806963223
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|54.04326826048|53.175526423383|53.175526423383|53.175526423383|52.405028019932|51.823919360933|50.3729659905|49.953851473549|49.330185108956|46.966803212493|-52.45978266822|-52.45978266822||-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-52.45978266822|-53.348845239334|-54.065383853573|-55.372092289017|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|47.31638024987|44.864589836213|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-52.696650017536|-53.200617317845|-53.200617317845|-54.679574653495|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003||-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-55.159199153003|-56.006382000244|-56.388286840518|-56.388286840518|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945||-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-56.850304657945|-58.228072544744|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.974295962247|47.326075027501|47.326075027501|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|46.739066388129|44.136186681322||40.975205829996|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|-51.172896722302|40.045962796465|40.045962796465|40.045962796465|40.045962796465|40.045962796465|38.873316192191|38.873316192191|38.873316192191|36.842239167471|35.77679419758|34.524413770483|34.524413770483|34.524413770483|34.524413770483||34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.524413770483|34.108000998554|34.108000998554|34.108000998554|34.108000998554||34.108000998554|34.108000998554|34.108000998554|34.108000998554|34.108000998554|34.108000998554|33.121113941468|30.181792335816|28.513102934435|27.315126375023||-33.46642195306|-33.46642195306|-33.46642195306|-33.46642195306||-33.46642195306|-33.46642195306|-33.46642195306|-33.46642195306|-33.46642195306|-33.46642195306|-33.46642195306|-33.46642195306|-34.416622262427|-34.416622262427|-34.416622262427|-34.416622262427|-34.416622262427|-34.416622262427|-34.416622262427|-34.416622262427|-34.980053650944|-34.980053650944|-34.980053650944|-34.980053650944||-34.980053650944|-34.980053650944|29.750019630352|29.750019630352|29.750019630352|29.750019630352|28.431186447055|27.493097686669|26.069725281119|26.069725281119|26.069725281119|24.403763728867|24.403763728867|24.403763728867|24.403763728867|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.857334925021|23.177872791649|-26.919284052788|-26.919284052788|-26.919284052788|-26.919284052788|-26.919284052788|-26.919284052788|-26.919284052788|-27.065871551234|-27.45568956556|-27.848544271147|-28.312826747537
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768||239.91525971768|239.91525971768|239.91525971768|239.91525971768|239.91525971768|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|236.54064555234|235.53210274451|227.71481936353|227.71481936353|225.0292358705|220.61496626496|220.61496626496|220.61496626496|220.61496626496|217.25774178637|216.57526339571|210.74973995466|209.0383191879|204.13146186486|-226.49211179676|-226.49211179676|-226.49211179676|-226.49211179676|-226.49211179676|-227.5315162902|-227.5315162902|-227.5315162902|-228.06835940203|213.46689212369|213.46689212369|213.46689212369|213.46689212369|213.46689212369||213.46689212369|210.92322103234|208.22524708346|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|207.69244590194|206.61660401458|205.92372658114|204.25053938824|204.25053938824|204.25053938824||204.25053938824|204.25053938824|200.75894333476|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-220.34141573934|-221.68586057721|-221.68586057721|-221.68586057721|-221.68586057721|-221.68586057721|-227.27429214118|-229.57869371512|-229.57869371512|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|212.39237315111|209.03929929659||206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.1677442922|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057|206.06855535057||206.06855535057|203.4189418107|195.23799591922|192.5316679308|187.81352216107|183.74058173876|180.55397482692|180.40275148475|180.40275148475|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|173.87373309474|170.88536146957|170.88536146957||170.88536146957|170.88536146957|170.88536146957|170.88536146957|170.88536146957|170.88536146957|170.88536146957|-191.37577662276|-191.37577662276|-191.37577662276||-192.08197185515|-194.64996944002|-195.30440007903|-197.68037308265||-197.68037308265|-198.62930094985|-198.99844726038|-198.99844726038|-198.99844726038|-198.99844726038|-198.99844726038|-201.09826981703|-202.56937673553|-202.56937673553|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916||178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|178.31905134916|177.80697068444|177.80697068444|177.80697068444|177.80697068444|177.80697068444|177.80697068444|177.80697068444|177.80697068444|168.63107351982|166.12342129508|-186.10259707662|-186.10259707662|-186.10259707662|-186.10259707662|-186.10259707662|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|168.3706714937|167.12804106342|167.12804106342|167.12804106342|167.12804106342
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|-31.410649860326|-31.544055396123|-31.646727806775|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457|29.095933621457||29.095933621457|29.095933621457|28.666593120419|28.571214302738|28.478571053301|28.023967976874|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.986694837433|27.90934984657|27.90934984657|27.90934984657|27.90934984657|26.135388506483|25.911264778321|25.780294393108|25.335882476752|25.074869795844|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-26.906253380566|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-27.523423961339|-28.053803553777|-28.221449656174||-28.84994273151|-28.924381520628|-29.258756931489|-29.532111359619|-29.532111359619|-29.532111359619|-29.532111359619|-29.532111359619|-29.65552249043|-29.65552249043|-29.65552249043|-29.933914026605|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.07519037401|-30.246877481268|-30.282642260444|-30.331824716872|-30.510119085266||-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.510119085266|-30.742659600524|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|28.197351058543|27.788772459626|27.237435309754|27.212706425308|27.129119081098|27.082353877578|26.65483665417|26.14370801659|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244||26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|26.040952064244|25.751305868469|25.751305868469|25.751305868469|25.751305868469|25.751305868469|25.751305868469|24.818673030361|24.221303083085|23.399635696122|23.399635696122|23.399635696122|23.399635696122|23.399635696122|23.399635696122|23.399635696122|22.964445164759|22.964445164759|22.964445164759|22.560988164565|22.515076452517|22.439528895775|22.084476843322|21.615530639715|-24.366258777712||-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.366258777712|-24.481399286162|-24.622664809637|-25.217672507474|-25.217672507474|-25.37713704342|-25.409818122476|-25.409818122476|-25.409818122476||-25.409818122476|-25.409818122476|-25.409818122476|23.006497666788|23.006497666788|23.006497666788|23.006497666788|23.006497666788|23.006497666788|23.006497666788||23.006497666788|21.30166339604|21.165480457313|21.165480457313||21.094049766927|21.094049766927|20.577832569975|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.367041434581|20.323378392652|20.105421512872|19.90250365697|19.90250365697|19.90250365697|19.90250365697||19.90250365697|19.90250365697|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.126867181083|-22.345085124197|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.44115784393|19.073419811839|18.31880055811|18.26830049517|18.028510263256
01378|1055909|/equities/quanterix|R2000GROWTH|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412||-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-53.929738175412|-54.388442659991|-54.388442659991|-56.761048264655|-58.85719759746|-58.894020110188|-59.548911233542|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-60.257765689163|-61.350528367191|-61.350528367191|-61.350528367191|-61.350528367191|-61.350528367191|-61.350528367191|-63.235276151398|-63.518640015633|-65.913385044767|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822||53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.4549818822|53.243313558483|50.468728126843|50.387942064426|48.388825033132|46.149805914499|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394||-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.169217984394|-57.202058506252|-57.202058506252|-58.155064795019|-58.592572765882|-60.499535431754|-60.499535431754|-63.520051122708|-63.520051122708|-63.520051122708|-65.038944377946|-65.721049139287|54.580110863531|54.580110863531|54.580110863531|54.560681585564|54.414089684237|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|53.038178170884|52.399084635536|-66.199841833746|-66.199841833746|-66.199841833746||-66.199841833746|-66.199841833746|-66.199841833746|-66.199841833746|-67.354269187357|-67.813074925107|-70.782861977332|-74.495956930312|-76.862451907432|-77.301611763941|-77.942901671713|-79.35697676025|-79.35697676025|-80.002641956918|-81.913045133609|-83.461195149856|-83.461195149856|-84.066152747955|-86.660971964455|-86.660971964455|-86.660971964455|-94.800122819938|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|70.815910618374|68.509305209056|68.509305209056|68.509305209056||65.633948028238|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|-81.607109846662|64.671405623861|64.671405623861|64.671405623861|64.671405623861|64.671405623861|62.084728053883||60.453864843398|60.152627925906|53.97120516039|47.999746134293|40.919893126443|40.919893126443|40.914645797975|40.914645797975|40.914645797975|40.914645797975||40.914645797975|40.914645797975|40.914645797975|40.914645797975||40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975||40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|40.914645797975|36.274606315038|-43.013145668594|-43.013145668594|-43.013145668594|-43.013145668594|-43.99877488093|-44.881071270356|-45.946080937263|-46.056199566387|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|39.439748782381|37.21518666928|33.729649625277|32.594057173702
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.603505899618|-35.718565819454|-35.718565819454|-35.718565819454|-36.748495814747||-36.927166353273|-37.91347756497|-38.424353547802|-38.627613645914|-39.211515645322|-40.196128664344|35.126173908533|35.126173908533|35.126173908533|-40.439272345091|-40.439272345091|-40.439272345091|-40.454470781249|-40.759967967053|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|-41.114665458819|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982|36.601315082982||36.601315082982|36.601315082982|36.413870024151|36.413870024151|36.413870024151|36.413870024151|35.118464972648|34.242240192795|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583||-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-39.950283678583|-40.755256647021|-40.755256647021|-40.755256647021|-40.755256647021|-40.755256647021|-40.755256647021|-41.038809559847|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452||34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.7809904452|34.199989570052|34.125543025765|32.626714498504|32.205387185515|32.205387185515|32.205387185515|32.205387185515|30.672745464578|29.9430058249|29.61452787351|29.61452787351|29.61452787351|29.579230625827|29.579230625827|28.880813527327|27.398123979813|27.36619831404|27.36619831404|27.36619831404|27.36619831404|27.36619831404||27.032442054052|26.839379691304|25.980422760846|25.746302898064|25.353115089883|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043|25.264369332043||25.264369332043|25.264369332043|25.264369332043|25.264369332043|24.00338182048|24.00338182048|24.00338182048|24.00338182048|-27.856097486673|-27.856097486673||-28.543997635508|-28.74527461988|-28.74527461988|-29.435810425194||-29.435810425194|-29.435810425194|-29.435810425194|-29.746456731594|-30.035286378516|-30.035286378516|-30.035286378516|-30.035286378516|-30.035286378516|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837|26.158199714837||26.158199714837|26.158199714837|26.158199714837|24.934111620781|24.384874956991|24.384874956991|24.384874956991|24.384874956991|24.384874956991|24.384874956991|24.384874956991|24.384874956991|24.384874956991|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.616892968653|21.335396725411|21.335396725411|21.335396725411|21.335396725411|21.335396725411|20.719564010178|20.719564010178|20.651708986006|20.651708986006|20.651708986006|20.651708986006|20.651708986006|19.88523186759
01380|1057240|/equities/avaya|R2000GROWTH|-20.949240314215|-20.949240314215|-21.033600395752|-21.056116530418|-21.056116530418|-21.056116530418|-21.056116530418|-21.181795593897|-21.368699246473|-21.368699246473|-21.474665939617|-22.122406336784||-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.255838196178|-22.398009762228|-22.398009762228|-22.672232505415|-22.815258101991|-23.031954107871|-23.672171603961|-24.17463494597|-24.562926836125|-25.577696662603|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-25.758552405794|-26.468945765451|-27.017463695054|-27.017463695054|-27.017463695054|-27.017463695054|-27.017463695054|-27.645758206762|-27.645758206762|-28.27528599359|-28.339499771716|-28.339499771716|-28.339499771716|-28.339499771716|-28.752222074538|-28.754412876909||-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-28.754412876909|-29.873653573844|-29.873653573844|-29.873653573844|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935||-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.196271974935|-30.5854602418|-30.5854602418|-31.221622211144|-31.432125270128|-31.432125270128|-31.4875006349|-31.4875006349|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.091063465273|-32.229515355599|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921|-32.326546794921||-32.326546794921|-32.326546794921|-32.326546794921|-32.793417743571|-32.793417743571|-32.793417743571|-33.195115415102|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491|27.369651424491||27.369651424491|27.369651424491|26.4657228386|25.311358972346|21.805398565702|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|21.044321943003|19.546217199812|19.546217199812|19.546217199812|19.131352791797||18.962077219245|18.962077219245|18.962077219245|18.962077219245|18.962077219245|18.962077219245|17.943602426751|17.943602426751|17.943602426751|17.943602426751||17.943602426751|17.943602426751|17.943602426751|17.943602426751||17.943602426751|17.943602426751|17.943602426751|17.943602426751|17.943602426751|17.943602426751|17.943602426751|17.943602426751|17.943602426751|17.776224409986|17.351088262897|17.351088262897|17.351088262897|17.351088262897|17.351088262897|16.59565377379|-19.2632916751|-19.2632916751|-19.2632916751|-19.2632916751||-19.2632916751|-19.2632916751|-19.2632916751|-19.2632916751|-20.20310225117|16.844564336468|16.844564336468|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.485405212266|-19.50489516349|16.979466168728|16.979466168728|16.979466168728|16.979466168728|16.979466168728|16.979466168728|16.979466168728|16.979466168728|16.898971154177|16.898971154177|16.688119883537|16.688119883537|16.688119883537|16.688119883537|16.688119883537|16.688119883537|16.380689191818|15.627431922489|15.364368921445
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|50.151696507725|49.202996060354||48.370549304731|47.695056393685|46.692444327741|46.27940697501|45.127675213525|44.207221311672|43.762801799889|42.62083992441|41.873732296179|41.205259022392|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|39.699470288283|38.559776961958|38.559776961958|37.550308744285|36.868675594168|36.730305424243|36.730305424243|36.673835055596|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|36.046235195557|34.98248345737|34.033314571164|-36.055412775472|-36.055412775472|-36.086569369055|29.817841725662||29.817841725662|29.817841725662|29.817841725662|29.817841725662|28.32209566469|27.967495265216|27.03610574641|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127||-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-31.343734351127|-32.190748734969|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|25.995912166828|24.991014264682|23.577793623186|22.288659017591|22.008509866957|20.972233393197|19.053805848705|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.216748579389|-26.942359032505|-27.119934436295|-27.119934436295|-27.119934436295|-27.119934436295||-27.119934436295|-27.119934436295|-27.119934436295|-27.413259899852|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|-30.126674301157|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|24.642709881377|23.820404920713|23.820404920713|23.820404920713|23.820404920713|23.820404920713|23.820404920713|23.049339835|21.322598952001|20.759276515848|20.413735085363||20.413735085363|20.413735085363|20.413735085363|20.413735085363|20.413735085363|19.695043341165|19.695043341165|18.222269022736|17.807535406702|17.807535406702|17.807535406702|16.688373403144|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672||-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.509511524672|-20.651599205941|-20.651599205941||-20.651599205941|-20.651599205941|-20.651599205941|-20.651599205941||-20.651599205941|-20.651599205941|-21.498998842207|-21.721125668303|-21.721125668303|-21.721125668303|-21.721125668303|-21.721125668303|-21.834555165286|-21.834555165286|-21.922166444043|-21.922166444043|-22.528519631734|18.554162854879|18.554162854879|18.554162854879|18.554162854879|18.554162854879|18.554162854879|18.554162854879||18.169769227908|18.169769227908|16.823076182389|16.063418103351|15.811902323936|15.811902323936|15.811902323936|15.811902323936|15.811902323936|15.811902323936|15.031278918821|14.875866173195|14.423538064867|14.423538064867|14.322264936136|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|13.902310518628|12.148123586846
01382|20773|/equities/par-technology-corp|R2000GROWTH|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|-68.99433045807|63.513624549907|63.513624549907|63.513624549907|63.513624549907|63.513624549907||63.513624549907|62.559028600102|60.753366654058|60.278104608613|60.278104608613|59.181227597216|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-65.897868413885|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-66.799050794732|-67.790054836418|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-69.258386129886|-71.424673905303|-71.424673905303|-71.424673905303|-73.050751437004|65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296||65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296|65.011024855296|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-72.843880792536|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514||-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.074952864514|-73.438459978999|-73.438459978999|-74.86217711866|-76.242976542978|-79.167193912431|-80.674101642949|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.863669882908|69.12403458859|69.12403458859|67.951707302481|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|67.761667215531|64.020184370881|55.244649300978|-76.494277333765|-77.589199436538|-77.858501248224||-77.858501248224|-77.858501248224|-77.858501248224|-81.222221591586|-84.118915543285|-84.118915543285|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-85.403903025851|-89.043157637325|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|77.937535918284|75.453927000948|73.747250058735|73.747250058735|73.747250058735||73.747250058735|72.139722694384|71.815248133328|69.264162727623|68.543657439762|68.543657439762|65.806840836796|63.215936382383|-75.455277721456|-75.455277721456|-75.455277721456|-76.054194653885|-77.543550717452|64.868223304327|64.868223304327|64.868223304327|64.868223304327|64.868223304327|61.389695188265||59.458549734466|59.288348735346|59.288348735346|59.288348735346|59.288348735346|59.288348735346|59.288348735346|59.288348735346|59.288348735346|59.288348735346||59.288348735346|59.288348735346|59.288348735346|59.288348735346||59.288348735346|58.832715552182|58.832715552182|58.832715552182|58.832715552182|58.832715552182|57.288572886621|54.666749533718|53.079720135867|50.767146704699|50.767146704699|50.767146704699|50.107537481853|50.107537481853|50.107537481853|50.107537481853|50.107537481853|50.107537481853|49.211464755414|49.211464755414||48.653851898376|48.117612211643|47.758458182478|46.02328686942|44.440875002956|43.026525865236|42.05287248784|42.05287248784|40.127804652331|40.127804652331|37.870894846517|37.862659863263|37.862659863263|37.862659863263|36.214067277676|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-41.645269843271|-42.82974547405|-43.731383419246|-44.26931328267|-44.288214609966
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005||-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.202210156005|-18.705233591443|-18.8197045521|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|16.162167471731|15.801853835675|15.646115453269|15.646115453269|-18.365073153025|-18.365073153025|-18.365073153025|-18.365073153025|-18.365073153025|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-18.938329036266|-20.375365477172|-20.490962272846||-20.866068157844|-21.082862541622|-21.082862541622|-21.197115135716|-21.197115135716|-21.387071080259|-21.437857039827|-21.57648966447|-21.57648966447|-21.631015490793|-21.631015490793|-22.316683768456|-22.40464941575|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.731938154502|-22.86048579989|-23.260168803304||-23.260168803304|-23.322585146681|-23.322585146681|-23.322585146681|-23.322585146681|-23.322585146681|-23.409241267506|-23.409241267506|-24.058826863868|-24.058826863868|-24.058826863868|-24.058826863868|-24.058826863868|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.428344720536|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332||20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|20.303131561332|19.149035432662|18.619484030236|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|17.727590631277|16.455101091366|-19.537990035918|-19.537990035918|-19.537990035918||-19.537990035918|-19.611345903258|-19.611345903258|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575||-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575|-19.803464527575||16.70237306179|16.70237306179|16.70237306179|16.70237306179||16.580414809799|16.340610634016|16.340610634016|16.340610634016|16.340610634016|16.340610634016|16.275678461047|16.023352149298|16.023352149298|16.023352149298|16.023352149298|16.023352149298|16.023352149298|15.375669482869|14.864356044842|14.763727616285|14.133090234712|14.133090234712|14.133090234712|14.133090234712||14.133090234712|14.133090234712|13.481333442214|13.472683006455|13.472683006455|13.319092333239|12.180658141686|12.138508787766|11.070896864911|11.070896864911|11.070896864911|11.070896864911|11.070896864911|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.725868492752|-10.965965356462|-11.215961445297|-11.32951295478|-11.872791741765|-11.873102477829|-12.057062607994|-12.057062607994|-12.057062607994|-12.057062607994|-12.365019301563
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-95.234581800409|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-95.970697118684|-96.664111775208|-100.05754547711||-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-100.05754547711|-102.30671395854|-102.72190697541|-104.32235625442|-105.64424369795|-107.97367119119|-107.97367119119|-107.97367119119|-107.97367119119|-110.12803718035|-112.86226136358|-115.00695607035|-115.74050476119|-117.63407761429|-117.63407761429|-122.47495260562|106.41898925614|106.41898925614|106.41898925614|106.41898925614|106.41898925614|106.41898925614|104.23554238028|103.19086466535|103.19086466535|102.28991035616|102.28991035616|102.28991035616|100.46489953107|100.16488784227|98.850049884588|98.850049884588|98.850049884588||98.850049884588|98.372280446987|97.738640617773|96.70512689507|96.70512689507|96.70512689507|95.680803759318|95.680803759318|95.680803759318|95.680803759318|95.680803759318|95.680803759318|94.259503346264|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882||-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-105.74691881882|-106.0280193195|-107.44280199047|-108.45329611711|-108.45329611711|-108.45329611711|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722||-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-109.28261830722|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-110.84436772382|-111.53374410245|-112.6402698686|-113.11751443401|-113.11751443401||-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-113.11751443401|-114.75057349222|-124.19841612728|97.437891653821|93.085857262927|88.293175448662|86.054636149148|84.079352587802|84.079352587802|84.079352587802|83.065211237368||83.065211237368|83.065211237368|83.065211237368|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256||82.396532625256|82.396532625256|82.396532625256|82.396532625256||82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256|82.396532625256||82.303369091946|78.884023400366|-95.127545519136|-95.127545519136|-95.127545519136|-95.127545519136|-95.127545519136|-95.127545519136|-95.127545519136|-95.127545519136|79.874284398541|79.874284398541|79.874284398541|-87.005778619338|-87.005778619338|-87.005778619338|-87.005778619338|-87.005778619338|-87.005778619338|-87.005778619338|-87.005778619338|77.253342030839|77.253342030839|77.253342030839|77.253342030839|77.253342030839|77.253342030839|77.253342030839|77.253342030839|76.82135011335|76.82135011335|76.473600045423|76.473600045423|76.473600045423|75.463442528226|72.58548727298|-83.070985802419
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952|3.3002640388952||3.3002640388952|3.3002640388952|3.286068892426|3.286068892426|3.286068892426|3.286068892426|3.1162708997138|2.9159517302199|2.9159517302199|2.8821686256907|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.5663236606369|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.618947258526|-3.7660523685415|-3.8683916763685|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|3.115473051344|2.9221921446971|2.4478297781861|2.4478297781861|2.3698108937913|2.2481232513513|2.2423591867118|-2.3227967548513|-2.3227967548513|-2.3227967548513||-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3227967548513|-2.3986630294216|-2.4926704834877|-2.4926704834877|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.5161010280676|-2.6212233586916|-2.6863592249165|-2.8148436460241|-2.9598685764658|-2.9598685764658|-3.0548538922588|-3.2737265956975|-3.3949351721977|-3.4465501765382|-3.4761668421573|-3.5607408657942||-3.6802675343525|-3.7094662117089|-3.7094662117089|-3.7516291193526|-3.8784927429438|-3.8784927429438|-4.0594529776308|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.0629813199095|-4.5972014008685|-5.0041127004805|-5.215680788908|-5.2382512144757|-5.2382512144757|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326|3.5854887836326||2.8976206004175|2.8976206004175|2.8976206004175|2.8976206004175|2.4784672988292|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|2.0643485953674|1.3548318468051||1.2975909006283|0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155||0.81058670493155|0.81058670493155|0.81058670493155|0.81058670493155||0.81058670493155|0.40804077422387|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456|-0.43788006629456||-0.43788006629456|-0.44024761236878|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|0.36078552140279|-0.42619220822994|-0.42619220822994|-0.42619220822994|-0.42619220822994|-0.42619220822994|-0.42619220822994|-0.42619220822994|-0.42619220822994|-0.42881966921698|-0.42881966921698|-0.42881966921698|-0.42881966921698|-0.43659408327619|-0.44048230114556|-0.44125965186079|-0.44125965186079|-0.44679405565747|-0.44706166767372|-0.44706166767372|-0.44706166767372|-0.44706166767372|-0.44706166767372|-0.44706166767372|-0.44706166767372
01386|1167501|/equities/bally's|R2000GROWTH|-49.202325995824|-49.202325995824|-49.202325995824|-50.473140275104|-50.866131461235|44.774324135657|44.774324135657|44.774324135657|44.774324135657|44.774324135657|44.774324135657|44.774324135657||44.774324135657|44.774324135657|44.774324135657|44.774324135657|44.774324135657|44.586205911499|-50.927667642095|-50.927667642095|-50.927667642095|-50.927667642095|-50.927667642095|-51.597963995909|-51.969681522554|-53.015199207935|45.524091554513|45.524091554513|45.524091554513|45.524091554513|45.524091554513|45.524091554513|45.524091554513|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.214283567731|-52.298559431756|-52.298559431756|-52.340621582363|-54.257300500179|-55.099001491626|-56.408437876827|-56.408437876827|-56.408437876827|-56.408437876827|-56.408437876827|-56.962986792598|-57.785163850697||-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-57.785163850697|-59.061623738028|-59.061623738028|-59.731857058977|-60.424064368644|-60.774893442101|-60.774893442101|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959||-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-61.165365251959|-62.407485861176|-62.407485861176|-63.202515866277|-63.202515866277|-64.433526014749|-64.999474180478|-66.217194067922|-66.235547815682|-66.235547815682|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.413229472312|-67.79914422264|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711||58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|58.660028062711|57.096143071794|55.522935356193|50.665487993087|-68.942986599773|-68.942986599773|-68.942986599773|-68.942986599773|54.649161454674|54.649161454674|54.649161454674|54.649161454674|54.649161454674|54.649161454674|51.725248950789|51.725248950789|50.529742869017|50.529742869017|50.529742869017|50.529742869017||49.824610746279|49.824610746279|49.824610746279|48.142901778635|44.93307945324|44.93307945324|44.93307945324|43.883014165855|43.883014165855|43.883014165855|43.883014165855|43.883014165855|43.883014165855|43.883014165855|43.883014165855|40.480705390268|40.480705390268|40.480705390268|40.480705390268|||||||40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268||40.480705390268|40.480705390268|40.480705390268|40.480705390268||40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|40.480705390268|39.414332318746|39.414332318746|39.414332318746|39.414332318746|39.414332318746|39.414332318746|39.414332318746|39.414332318746||39.414332318746|38.924813297549|38.382015470177|35.802795467012|30.809774250049|26.529747797669|25.80888613244|25.430984481398|24.775493402867|24.775493402867|24.775493402867|24.775493402867|24.775493402867|23.761350432036|23.761350432036|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|-26.826536249317|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807|23.083729547807
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|65.560536891084|65.560536891084|65.560536891084|65.560536891084|63.855413715334|63.855413715334|63.855413715334|63.855413715334|63.855413715334|60.739902805721|60.526835891312|60.017511616893||60.017511616893|58.38354138395|56.49924573972|56.49924573972|56.49924573972|56.49924573972|55.817497572128|53.192216803436|52.595242316861|51.759156765031|49.222360783709|49.222360783709|49.222360783709|48.149736547193|48.149736547193|48.149736547193|48.036395549466|46.78099579247|45.523604333756|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|45.124043770971|44.144190739906|44.144190739906|44.144190739906||44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|44.144190739906|40.303351030655|37.659159989166|34.927867407057|33.318741580351|31.254714511615|28.918015081333|25.723904272635|24.557136570678|24.557136570678|24.557136570678|24.557136570678||24.557136570678|22.944040867207|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|-26.950367389816|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.642253206377|21.618615466362|21.557350191811|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023||21.081342014023|21.081342014023|21.081342014023|21.081342014023|21.081342014023|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.366798588789|20.34533097695|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|19.577162072064|18.304762836961|18.057236243915||15.640817696994|12.765909043888|12.699887931027|12.699887931027|12.024874885522|11.766249824059|11.481778622277|11.481778622277|11.360776160169|-13.321359663089|-13.944455655504|-14.269284071844|12.065564201771|12.065564201771|12.065564201771|12.065564201771|12.065564201771|12.065564201771|12.065564201771||12.065564201771|12.065564201771|11.738404749167|11.729894689203|11.372652346089|11.372652346089|11.372652346089|11.372652346089|11.372652346089|11.372652346089||11.372652346089|11.372652346089|11.372652346089|11.372652346089||11.372652346089|11.372652346089|11.266280287057|11.033309110336|11.033309110336|10.869232372369|10.835813685617|10.613681656742|10.247217561026|-12.582416238584|-12.582416238584|-12.582416238584|-12.582416238584|-12.582416238584|-12.582416238584|-12.582416238584|-12.761018371359|-12.882797611837|-12.967898396477|-12.967898396477||-12.967898396477|-13.298220718155|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|11.149132138376|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|10.54618490447|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086|-11.671961583086
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-20.057691308804|-20.268322755835|-20.692581390829|-20.983977405841|-20.983977405841|-20.983977405841|-20.983977405841|-20.983977405841|-20.983977405841|19.647753320038|19.647753320038|19.647753320038||19.526392391324|19.265991664595|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.855798397237|18.834969038058|18.834969038058|18.599860414069||18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|18.599860414069|17.831371240901|17.831371240901|17.142123929129|17.142123929129|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373||-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.052266999373|-20.924852817466|-21.144836391796|-22.059768003213|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.143363419385|-22.148825794691|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114|-22.842883673114||-22.842883673114|-22.842883673114|-22.842883673114|-23.523316479173|-24.196967125432|-24.253386180154|-24.45653911934|-25.603932871926|-26.407146893727|-26.839608681187|-27.941861720715|-27.941861720715|-29.460402166218|-30.50433642265|-30.545928498073|-32.279364713876|-35.341641346312|-35.341641346312|-35.341641346312|-35.341641346312|-36.186773847316|-37.945393322545|-39.679931904031|-40.03962046051|-40.03962046051|-40.03962046051|-40.03962046051|-40.03962046051|31.76823144044|31.76823144044|31.76823144044|31.76823144044|31.76823144044||30.743057728758|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|30.462330658895|28.81271611082|28.81271611082|25.508018078931|25.385701891973|25.385701891973|24.848455493961||24.848455493961|24.848455493961|24.848455493961|24.848455493961|24.848455493961|24.848455493961|24.848455493961|24.848455493961|24.848455493961|24.848455493961||24.848455493961|24.848455493961|24.848455493961|24.848455493961||24.848455493961|24.848455493961|24.848455493961|24.072460458581|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|22.938039883094|21.361710345432|20.990690663622|20.990690663622|20.80521175946|20.361146106601||18.18496295068|17.534972333286|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.266231381256|-21.303456769341|-22.24815229349|-22.690168210452|-23.064076552331|-23.096072551872|-23.829681366975|-24.604089492223|-25.438433269286|-26.222703513861|-26.60467058791|-26.912808885037|-26.912808885037|-26.912808885037|-26.912808885037|-26.912808885037|-26.912808885037|-26.912808885037|-26.912808885037|-26.912808885037
01389|24353|/equities/tennant-co.|R2000GROWTH|-75.391798883948|-75.391798883948|-75.391798883948|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906|71.634671067906||71.620188023991|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-75.895614080717|-77.498054629838|-77.498054629838|-77.498054629838|-77.498054629838|-78.825058970491|-79.395999620039|-79.395999620039|-79.481109722542|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.018828396668|-80.628350071187|-80.628350071187|-80.628350071187|-80.628350071187|-80.903332170302|-80.903332170302|-80.903332170302|-81.624298606456|-81.624298606456||-83.502000740436|-84.096664352845|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|-84.101679684902|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808||80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|80.296689602808|79.257989244413|77.52832129791|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|77.005791678886|76.51476564988|76.171405480796|76.017830575036|76.017830575036|76.017830575036|76.017830575036|75.879222578464||75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.879222578464|75.699136622149|74.777375414855|73.518745849405|72.92875790041|72.92875790041|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|72.876760800015|71.544733611887|71.053592037432|70.022096125812|70.022096125812|70.022096125812|70.022096125812||69.962039260994|69.962039260994|69.962039260994|68.833931054153|68.062700577884|-74.335646623349|-74.335646623349|-74.335646623349|-74.335646623349|-74.335646623349|-74.957938081662|68.127115737728|68.127115737728|68.127115737728|68.127115737728|68.127115737728|68.127115737728|67.784524554739|67.784524554739||67.487685567962|67.487685567962|67.385736586538|67.385736586538|67.385736586538|67.385736586538|67.385736586538|67.142485435237|66.145814054149|66.145814054149||66.145814054149|66.145814054149|66.145814054149|66.145814054149||66.145814054149|66.145814054149|66.145814054149|66.145814054149|66.145814054149|65.839411674694|65.839411674694|65.839411674694|65.839411674694|65.265245398643|65.265245398643|65.265245398643|63.639719601872|63.427461646665|62.747208531051|62.747208531051|62.747208531051|62.747208531051|62.747208531051|62.747208531051||62.747208531051|62.433567611541|62.157605402345|62.157605402345|62.157605402345|62.157605402345|62.157605402345|62.157605402345|62.157605402345|62.157605402345|62.157605402345|62.157605402345|59.680118393759|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|59.092321559766|-64.472106137983|-64.472106137983|-64.472106137983|-64.472106137983
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.878495385513|-44.890008475881|-44.890008475881|-44.901676313194|-45.704917634099||-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.636021539487|-46.974189039642|-47.29289641117|41.356754454291|41.356754454291|41.356754454291|41.356754454291|41.356754454291|41.356754454291|41.356754454291|40.488523568943|40.488523568943|40.488523568943|40.488523568943|40.488523568943|40.2133580206|40.02982831336|40.02982831336|40.02982831336|39.755341369146|39.755341369146|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189|39.568982385189||39.568982385189|39.568982385189|37.966092293561|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.704680099066|37.319643486402|36.545716697266|35.171907034506|34.969897790076|34.169331386489|32.914810846031|31.263338333644|31.263338333644||31.263338333644|31.263338333644|31.263338333644|31.263338333644|31.263338333644|31.149326145962|31.149326145962|31.149326145962|31.149326145962|31.149326145962|31.149326145962|30.738544528629|30.738544528629|30.738544528629|30.738544528629|30.738544528629|30.092827762659|29.991641485023|29.991641485023|29.074046518326|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-33.376076004619|-34.353973253695|-34.747746953399|-34.868608060844|-35.398111475232|-35.398111475232|-35.398111475232||-35.398111475232|-36.037901071181|-36.186299081043|-36.186299081043|-36.789072207702|-36.789072207702|-37.712858813883|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.876900016152|30.373778567141|30.09305995755|30.09305995755|28.843401843227|28.023222532446|27.705634474502|27.705634474502|27.705634474502|25.405148691321|22.826275819302|22.65616828424|22.65616828424|22.65616828424|21.781751120315|21.781751120315|20.927500473378|20.716666684016|20.525092007016|20.525092007016||20.525092007016|20.516035268449|20.516035268449|20.516035268449|20.516035268449|20.516035268449|20.516035268449|19.611460644144|19.611460644144|19.611460644144|19.611460644144|19.611460644144|19.611460644144|18.41217926491|-21.377680478411|-21.377680478411|-21.686866638746|18.940165764853|18.940165764853||18.940165764853|18.940165764853|18.940165764853|18.940165764853|18.940165764853|18.940165764853|18.940165764853|18.940165764853|-21.017005646098|-21.017005646098||-21.017005646098|-21.017005646098|-21.017005646098|-21.017005646098||-21.017005646098|-21.017005646098|-21.017005646098|18.501340832565|18.501340832565|18.501340832565|18.501340832565|18.501340832565|18.501340832565|18.501340832565|18.501340832565|18.501340832565|18.164350857256|18.164350857256|18.164350857256|18.164350857256|17.923967202019|17.923967202019|17.923967202019|17.923967202019||17.923967202019|17.923967202019|16.660519422769|15.809123471276|15.809123471276|15.809123471276|15.370136105238|14.72737422168|13.294304637774|13.048524208844|13.048524208844|12.800276474674|12.800276474674|11.455307117788|10.684891553869|-12.608899092935|-12.608899092935|-12.608899092935|-12.608899092935|-12.608899092935|-12.608899092935|-12.981367975412|-12.981367975412|-12.981367975412|-12.981367975412|-12.981367975412|-13.059297833109|-13.283663892376|-13.553515168944|-13.826683862252|-14.227127798423|-14.227127798423|-14.227127798423|-14.227127798423|-14.227127798423|-14.227127798423|-14.227127798423
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0568184751881|2.0409180751068|2.0409180751068|2.0409180751068|2.0409180751068||2.0409180751068|2.0409180751068|1.9171311447601|1.9090456906933|1.8886729946819|1.8685254775912|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.2866455592143|-2.4351617404076|-2.4687908367153|-2.5281010420053|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.6394295148783|-2.7415883201949|-2.8258391607531|-2.8258391607531|-2.8258391607531|-2.8258391607531|-2.8258391607531|-2.9047396787311|-2.9047396787311|-2.9139486163408|-2.9139486163408|-2.9139486163408|-2.9139486163408|-3.1543873117533|-3.2501526592138|-3.4518363076187|-3.5414847353804|-3.6738719123058|-3.6940085261757|-3.6940085261757|-3.7977871728931|-4.0587733444233||3.1724673259052|3.1724673259052|3.1724673259052|3.1724673259052|3.1724673259052|3.1724673259052|3.1724636408789|3.1499596539584|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.9719680933878|2.8049644793321||2.649960580275|2.6166228351831|2.5935465506859|2.5935465506859|2.5910917150223|2.5910917150223|2.5910917150223|2.5910917150223|2.5910917150223|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|2.4346393843632|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.1308252676997|-3.142583646672|-3.2678705744136|-3.2993007161208|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502||2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6999213302502|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.6824257155391|2.4188063696725|2.3336196371268|2.3336196371268|2.3336196371268|2.3336196371268|2.3336196371268|2.3336196371268||2.2910421408023|2.2910421408023|2.2910421408023|2.2597434506992|2.2597434506992|-2.9297443994661|-2.9297443994661|-2.9297443994661|-2.9297443994661|-2.9297443994661|-3.0241605450467|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096|2.3134983774096||2.3134983774096|2.3134983774096|2.2844424773223|2.2777140062128|2.1480575378423|2.1480575378423|2.1480575378423|2.0383973712926|1.8837746376467|1.7782775367694||1.7782775367694|1.7782775367694|1.7782775367694|1.7782775367694||1.7782775367694|1.7047528520112|1.5869476149353|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5505068009777|1.5183409392484|1.5104197309363|1.5104197309363|1.5104197309363|1.5104197309363|1.5104197309363||1.5104197309363|1.5104197309363|1.331021962999|1.3083908315858|1.3083908315858|1.3083908315858|1.1465453898864|1.1206060224062|0.96456216367146|0.94020025931342|0.94020025931342|0.9152225477005|0.90246946088748|-1.2209952347962|-1.2209952347962|-1.2209952347962|-1.2411058206787|-1.254562035692|-1.27951337617|1.0242260728476|1.0242260728476|1.0242260728476|1.0242260728476|1.0242260728476|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453|-1.2873359806453
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-74.904239629488|-74.904239629488|-75.01693129405|-75.362100122864|-76.092995559354|-76.092995559354|-77.279441104089|-77.950490353013|-78.254203905178|-78.254203905178|-78.263373177927|-80.549260873462||-80.549260873462|-82.133200507324|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-82.541765183327|-85.581217414933|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.755747757159|76.458609856723|76.274441765118|76.274441765118|74.054024005784|73.357247538979|72.310902640565|72.310902640565|72.310902640565|71.361891690607|71.054559567969|71.054559567969|68.515811605719|68.515811605719|68.515811605719|68.515811605719|68.515811605719|-75.793826928567|-75.793826928567|-75.793826928567|-75.793826928567|-77.077052079783|-77.768182510412||-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-77.768182510412|-79.511312001587|-79.959234336615|-81.219151077006|-82.296558549376|-84.145060409408|-84.894466891666|-85.38103327793|-85.515590191353|-85.910480671655|-85.910480671655|-85.910480671655||-85.910480671655|-85.910480671655|-85.910480671655|-86.83820065473|-89.074666648159|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-89.556179796354|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314||-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-90.400281676314|-92.283071898378|-94.471187166546|80.975338393454|80.975338393454|80.975338393454|80.975338393454|80.975338393454|79.087958051103|77.863287503342|76.519761569875|74.024176182104|71.619642643744|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|70.174917930783|67.197039227156|66.659540181323|66.592632314192|66.592632314192|66.592632314192|66.592632314192||66.592632314192|66.592632314192|66.592632314192|66.592632314192|66.592632314192|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484|66.164911732484||66.164911732484|66.164911732484|66.164911732484|59.515816744342|59.515816744342|59.515816744342|59.515816744342|59.515816744342|59.515816744342|59.515816744342||59.515816744342|59.515816744342|59.515816744342|59.515816744342||59.515816744342|59.356462540643|58.446072541361|57.658755692294|57.658755692294|57.603341713426|57.603341713426|56.207606464489|54.472340855183|52.38550691456|52.38550691456|52.38550691456|51.936674434282|51.665748099859|50.91952155081|50.91952155081|50.91952155081|50.91952155081|50.91952155081|50.91952155081||50.91952155081|50.91952155081|50.91952155081|49.604721068894|49.604721068894|49.604721068894|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|49.070785326257|48.046428462416
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829||31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|31.11771414829|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.636170554279|30.34435523894|29.505949485595|29.349794238431|29.349794238431|29.349794238431|-32.903043675035|-32.903043675035|-32.903043675035|-32.903043675035|-32.903043675035|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-34.658830868443|-35.06314567641|-35.465439839667||-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-35.743094301978|-37.248383151999|-37.504793016399|-37.504793016399|-37.698275928459|-37.922286542214|-38.18198239357|-38.576372115157|-38.837911570891|-39.230457267081|35.621785416474|35.621785416474|35.621785416474|35.621785416474||35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.621785416474|35.297235756894|35.297235756894|35.297235756894|34.404636083595|34.404636083595|34.404636083595|34.404636083595|34.404636083595|34.175151916072|32.767391306079|32.621372523998|32.621372523998|32.621372523998|32.442676612093|32.442676612093|32.442676612093|32.442676612093|32.442676612093||32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|32.174631848066|31.664168638354|30.675172693603|30.102992462971|29.397945642315|29.390067467914|29.390067467914|29.390067467914|28.245350292243|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066|28.234482015066||-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|-31.594633355374|28.300379516437|28.300379516437|28.300379516437|28.300379516437|28.300379516437|28.300379516437||28.300379516437|28.300379516437|28.300379516437|28.300379516437|28.300379516437|28.300379516437|28.300379516437|27.687644271667|27.244366324406|27.244366324406||27.244366324406|27.244366324406|27.244366324406|27.244366324406||27.244366324406|27.063739525456|26.417444360789|26.417444360789|26.417444360789|26.291195690554|26.291195690554|26.170374170961|26.170374170961|26.170374170961|26.170374170961|26.170374170961|26.170374170961|26.170374170961|26.170374170961|25.693855909557|25.693855909557|25.693855909557|25.693855909557|25.693855909557||25.693855909557|25.693855909557|25.188172291882|24.49852514175|23.969761764899|23.969761764899|23.286979370531|22.869422256081|22.316710489889|22.316710489889|22.316710489889|22.19717843654|21.244086558314|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.257351709981|20.206231426315|20.206231426315|20.206231426315|20.206231426315|20.206231426315|20.206231426315|19.970296355438|19.805879456414
01394|100231|/equities/dicerna-pharma|R2000GROWTH|-23.498860122421|-24.112133080935|-24.207924797773|-24.492931840155|-24.492931840155|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901|-24.611263207901||-24.611263207901|-24.611263207901|-24.611263207901|-24.95041569105|-24.95041569105|-24.95041569105|-24.95041569105|-25.343969761481|-25.343969761481|-25.411801381305|-25.411801381305|-25.606002007806|-26.441669211215|-26.685743898624|-27.189714955482|-27.921350107362|-28.617055479873|-29.774095606129|-31.178128321216|-34.29347682799|-34.298862307216|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|34.024881618465|33.594860097214|33.594860097214|33.594860097214|33.594860097214|33.594860097214|33.594860097214|33.143089528928|33.040301394348|33.040301394348|33.040301394348||33.040301394348|33.040301394348|33.040301394348|33.040301394348|33.040301394348|33.040301394348|32.813667800564|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|32.442300948809|30.056446880444|28.413760060568|28.413760060568|28.184732510535|27.667983808416|27.667983808416|27.667983808416|27.667983808416|27.667983808416||27.667983808416|27.320535755045|26.653373506209|26.149860040502|25.332621830654|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-30.098832324876|-31.009259016131|-31.055505036835|-31.055505036835|-31.292226208056|-31.923029569349|27.300376203238|27.300376203238|27.300376203238|27.300376203238|26.643197247915|25.876329737165|25.72786631105|25.522666408965|25.522666408965|25.522666408965|25.522666408965|25.522666408965|25.285854012815|25.285854012815|24.057615764768|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251||-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.207534048251|-28.796920376013|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.984906598063|23.819032540699|23.819032540699|23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951||23.344762858951|23.344762858951|23.344762858951|23.344762858951|23.344762858951|22.412814309424|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|22.288469092335|21.776076705683|-24.754591417812|-24.754591417812|-24.754591417812|-24.754591417812||-24.754591417812|-24.754591417812|-24.754591417812|-24.754591417812|-24.754591417812|-24.754591417812|-24.754591417812|-24.754591417812|21.837906727117|21.837906727117||21.837906727117|21.837906727117|21.837906727117|21.837906727117||21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.837906727117|21.344897147596|20.827108564841||20.309009118066|19.856378125911|19.856378125911|19.856378125911|19.856378125911|19.856378125911|19.856378125911|19.856378125911|19.856378125911|19.530419614321|19.385029238024|19.385029238024|19.385029238024|19.385029238024|19.385029238024|19.143921553601|17.852135008694|17.733483546444|17.730131159025|17.730131159025|17.730131159025|17.730131159025|17.630371676952|17.630371676952|17.630371676952|17.630371676952|17.630371676952|17.630371676952|17.630371676952|16.928312028694|-20.185882151399|-20.185882151399|-20.185882151399|-20.185882151399|-20.185882151399|-20.185882151399|-20.185882151399
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|-21.012623731874|-21.012623731874|-21.054303425973|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.553072644726|20.526800180954|20.526800180954||20.526800180954|20.526800180954|20.353667393308|20.329018847789|20.283964016532|20.136071578766|19.992711859563|19.992711859563|-20.48650932327|-20.48650932327|-20.48650932327|-20.48650932327|-20.609454684954|-20.673838992363|-20.789265521639|-20.943628505725|-20.989108102139|-20.989108102139|-21.058454319963|-21.113097476055|-21.113097476055|-21.113097476055|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.211363208647|-21.360958934223|-21.454955286886|-21.47217135419|-21.487434269341|-21.487434269341|-21.518261036776|-21.561556527525|-21.561556527525|-21.636649603413|-21.636649603413|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702||21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.193798464702|21.15866440553|21.11518296951|21.110633664823|21.110633664823|21.110633664823|21.110633664823|21.062926086559|21.054361750433|21.025957241929|20.999947855105|20.999947855105||20.95771982629|20.909689611406|20.824100276067|20.740666252853|20.726852477129|20.664836102653|20.602595839156|20.567930264058|20.567930264058|20.567930264058|20.567930264058|20.487700403601|20.411111912205|20.411111912205|16.457902997814|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592||16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|16.43069186592|15.92299032635|15.81221104139|15.706346728999|15.396826448044|15.396826448044|15.396826448044|15.095918750323|14.591576363816|14.338267636736|14.338267636736|14.338267636736|14.338267636736|14.338267636736|-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559||-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559|-15.724735954559|-15.839706768764|-15.956394761696|-15.956394761696|-15.956394761696|-15.995438780934|-16.254245281403|14.68921381261|14.68921381261|14.68921381261|14.68921381261|14.68921381261|14.68921381261|14.68921381261||14.68921381261|14.68921381261|14.535238014615|14.488042234222|14.140702233611|14.140702233611|14.140702233611|13.934669743973|-15.179337880541|-15.179337880541||-15.179337880541|-15.179337880541|-15.179337880541|-15.179337880541||-15.179337880541|-15.179337880541|-15.179337880541|-15.179337880541|-15.179337880541|-15.179337880541|-15.179337880541|-15.179337880541|-15.214820117342|13.699293801994|13.699293801994|13.699293801994|13.536843868208|13.536843868208|13.434826157835|13.255362641311|13.169460469676|13.169460469676|13.028340535826|13.028340535826||13.028340535826|12.981489452462|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.682292129752|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.635297927449|12.286997752266|12.136108562767|11.947779780952|11.947779780952|11.947779780952|11.947779780952|11.947779780952|11.947779780952|11.947779780952|11.947779780952|11.947779780952|-13.217996469428|-13.217996469428
01396|6404|/equities/spartan-motors|R2000GROWTH|-43.989747000088|-44.254164961035|-44.389072712985|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565|40.598423083565||40.598423083565|40.598423083565|40.376204261008|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|39.501083521039|38.46509038518|36.511767510022|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|36.287333042527|35.239208785588|35.065234704144|35.065234704144|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.843867645861|34.638185035521|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364||-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-39.532752207364|-40.208614538604|-41.619570412563|36.125788180317|36.125788180317|36.125788180317|36.125788180317|36.125788180317|36.125788180317|35.351987697776|34.361021135419|34.361021135419|34.361021135419|34.361021135419||34.361021135419|34.358934294481|33.924342843266|33.924342843266|33.924342843266|33.862604481613|33.321529169897|33.321529169897|33.321529169897|33.321529169897|33.321529169897|-38.770590404754|-38.770590404754|-38.770590404754|-38.770590404754|-38.770590404754|-38.770590404754|-38.7753798212|-38.940976536428|-39.730156242301|-39.730156242301|-40.834618792987|-40.869874787638|-40.869874787638|-40.869874787638|-40.869874787638|-40.869874787638|-41.600970612974|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892|-41.96026085892||-41.96026085892|-41.96026085892|-41.96026085892|-42.301122125417|-42.324826080159|-42.324826080159|-42.354894883716|-42.682552610596|36.226410685494|36.226410685494|36.226410685494|36.226410685494|36.226410685494|36.226410685494|33.756668738209|30.719077087865|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.426273645753|30.133021176429|30.133021176429|30.133021176429|30.133021176429|30.133021176429|30.133021176429||30.133021176429|30.133021176429|30.133021176429|30.133021176429|30.052521401612|29.70913103035|29.70913103035|28.776647545794|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.91886389842|27.615960472053|27.497694305831|27.497694305831||27.497694305831|27.497694305831|27.497694305831|26.958548126678|26.383440566461|26.383440566461|26.383440566461|25.936419774746|25.936419774746|25.936419774746||25.936419774746|25.936419774746|25.936419774746|25.936419774746||25.481020929256|25.173078644981|24.939662244714|24.939662244714|24.939662244714|24.939662244714|24.658840999091|24.658840999091|24.658840999091|24.658840999091|24.658840999091|24.658840999091|23.90093375255|23.819650025383|23.491277530475|22.859751624844|22.831604733611|22.831604733611|22.509376108088|22.509376108088||22.177377444037|22.177377444037|22.132692263666|21.98280118629|21.98280118629|21.98280118629|21.434778782225|20.958643379583|20.306270854091|20.290301605965|20.277834465002|20.143705423116|19.719117331769|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|19.059405815547|18.313228408435
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-12.508207911423|-12.508207911423|-12.508207911423|-12.667453256107|-12.733522509911|-12.733522509911|-12.788358581705|-13.033176515547|-13.327418643068|-13.673742963021|-13.768269752071|-13.79783442034||-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.79783442034|-13.956770320166|-13.956770320166|-14.223077663038|-14.306425765989|-14.68271018134|-14.68271018134|-14.84356711823|-14.897296624252|-15.141292118817|-15.141292118817|-15.341990921|-15.654434386336|-16.121153773893|-16.121153773893|-16.319060155671|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623||14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|14.047087356623|13.762319694157|13.449407407526|13.449407407526|12.69322985729||12.136366622541|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|12.077911811711|11.865457752945|11.101619433034|10.845132614362|9.5245918445981|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.290027772451|-12.780586466816|-12.902318620711|-12.998132016957|-13.512368761499|10.450542509696|10.450542509696|10.450542509696|10.450542509696|10.450542509696|10.450542509696|10.450542509696||10.450542509696|10.430047313529|10.232225295553|10.232225295553|10.232225295553|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.6287004819759|9.3030010187238|8.4055570986105|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.387489363004|-10.458015118723|-10.458015118723|-10.458015118723|-10.458015118723|-10.458015118723|-10.458015118723|-10.676153320514|-10.676153320514|-10.676153320514|9.0515178007425|9.0515178007425||9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|9.0515178007425|8.1777979844744|8.0012653581965|8.0012653581965|8.0012653581965|7.6791838266969||7.1469534950236|-8.4515319763415|-8.4515319763415|-8.4515319763415|-8.4515319763415|-8.4515319763415|-8.4515319763415|-8.4515319763415|-8.4515319763415|-8.4515319763415||-8.5636814154216|-8.5636814154216|-8.6346462608519|-8.8512735500537||-8.9339796396198|-8.9339796396198|-8.9655328428417|-9.0583698921368|-9.400410909671|-9.5315679656338|-9.7206311343855|-9.7301454145319|-9.7677417690034|-9.7677417690034|-9.7677417690034|-9.7677417690034|-9.7677417690034|-9.7677417690034|-9.7677417690034|-9.7677417690034|-9.8336020503304|-10.149001919987|-10.26889116208|-10.459878941821||-10.612088278982|-10.783301668219|-10.783301668219|-10.783301668219|-10.783301668219|-10.783301668219|-10.783301668219|-10.783301668219|7.8102499042851|7.8102499042851|7.8102499042851|7.8102499042851|7.2363889520811|6.8470990730046|6.0379001006077|6.0379001006077|5.9954448656452|5.2649385086046|4.6377093385046|4.3452326534396|4.2035919028527|4.0597666834532|4.0597666834532|4.0597666834532|4.0597666834532|4.0597666834532|4.0597666834532|4.0597666834532|3.9992070399133|3.9992070399133|3.9992070399133|3.9992070399133|3.9992070399133|3.9992070399133|3.9992070399133|3.9992070399133|3.9992070399133
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-161.5012468658|-161.5012468658|-163.31860206768|-164.09955266499|-165.08728168832|-165.76253751502|-166.14844971803|-166.14844971803|-169.2154956516|-169.3538915511|-171.00961705005|-171.86139700982||-172.95714709195|-172.95714709195|-172.95714709195|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-173.74815805573|-177.92129408671|-179.8312654159|166.42750880385|166.42750880385|166.42750880385|166.42750880385|163.36996234417|159.51664652825|158.93099970288|154.548889949|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-165.16042396272|-169.38213933005|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472|156.33707073472||156.33707073472|156.33707073472|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-166.82231811706|-172.71384921806|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684||159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|159.07931105684|158.53944876572||158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|158.53944876572|156.4160548623|156.25145164415|154.82466778142|154.07907744892|152.58925492507|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|152.51602008267|151.25381541168|150.36591757575|148.41257165444|148.41257165444||148.41257165444|146.33785919097|144.54492046101|144.54492046101|141.78547087492|136.88218891158|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|135.34155526716|132.69527716723|128.70142253336|128.49414156996||128.49414156996|128.49414156996|128.23460662721|127.84595455459|127.00821478424|126.99429260423|124.81782729746|124.81782729746|120.31481305892|119.49699340192||119.31088306288|119.31088306288|119.31088306288|119.31088306288||118.3854223024|117.2226920405|116.31937951942|115.78071831946|115.78071831946|113.98243455833|113.98243455833|112.70714579628|110.39127319175|110.28616091033|110.28616091033|110.28616091033|108.78240316466|107.62989381238|106.28567237995|106.28567237995|106.28567237995|106.28567237995|106.28567237995|106.28567237995||106.28567237995|106.28567237995|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|106.22672629728|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|104.49313853554|100.54992079104|100.54992079104|100.54992079104|100.54992079104|99.797518434643|99.797518434643|99.797518434643|99.797518434643|98.206134255859|95.233485151366|93.04276077067|-102.67660150522
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-3642.8817550281|-3642.8817550281|-3643.6076044299|-3643.6076044299|-3643.6076044299|-3643.6076044299|-3699.4528938109|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042||-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3749.0379116042|-3811.4310128935|-3855.9533769563|-3943.6725889793|-4126.3584321992|-4194.3427024435|-4240.3807804928|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4261.5367329094|-4320.1066800631|-4320.1066800631|-4320.1066800631|-4320.1066800631|-4320.1066800631|-4320.1066800631|-4342.4518667367|-4434.613185263|-4452.3479836256|-4688.7199818062|-4689.0109489797|-4689.0109489797|-4689.0109489797|-4696.3454988664|3823.9005506573||3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3823.9005506573|3113.7483603224|2987.5904768556|2948.3782804906|-3883.5373876511||-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-3883.5373876511|-4031.0461575939|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2924.3111775343|2746.1279793784|-4432.0588674179|-4432.0588674179|-4432.0588674179|-4432.0588674179|-4432.0588674179|-4549.8431860199|-4888.3813177999|-5149.5347975555|-5340.5386639505|-5499.2651821672|-5679.9613135192|-5870.7347927991|-5982.371991999|-6211.1519842257|-6211.1519842257||-6211.1519842257|-6211.1519842257|-6211.1519842257|-6306.0399651119|-6396.2435309059|-6396.2435309059|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-6629.9963048013|-7181.8827486073|-7991.536333088|-8614.1815105058|-8739.8494919248|-8803.5173202253|-8803.5173202253|-8803.5173202253|-8803.5173202253|6405.7566762768|6405.7566762768|6405.7566762768|6405.7566762768|6405.7566762768||5290.0372032416|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|5282.0412779811|4916.2680866457|3778.434517064|3778.434517064|3778.434517064|3778.434517064||3208.9272411822|2565.3460007975|2565.3460007975|2565.3460007975|2565.3460007975|2565.3460007975|2565.3460007975|2565.3460007975|2565.3460007975|2565.3460007975||1291.7177786639|1044.9086429599|510.42626995545|426.1402999505||318.8561739991|318.8561739991|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-340.96610845013|-344.14354423569||-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-344.14354423569|-348.52504501394|-354.74337344757|-358.63961645545|-358.63961645545|-362.34512505467|-363.12928104321|-363.12928104321|-371.40205568304|-371.40205568304|-371.40205568304|-371.40205568304|-376.00227561516|-385.9600123887|-392.36166334204|-404.31074471002|-404.48416248433|-412.19095905564|-412.19095905564|-412.19095905564|-412.19095905564|-412.19095905564|-412.19095905564|-412.19095905564
01400|17037|/equities/radnet|R2000GROWTH|-31.450926485808|-31.450926485808|-31.450926485808|-31.800694728299|-31.800694728299|-31.800694728299|-32.04466075412|-33.043511385295|-33.382234567374|-33.861372411218|-33.977080172926|-34.81430527858||-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.81430527858|-34.965894245352|-35.209376360802|-35.556764881586|-35.556764881586|-36.153672634203|-36.94923389059|-36.94923389059|-36.94923389059|-36.94923389059|-37.76530506988|-38.936046525059|33.583580399469|33.583580399469|33.583580399469|33.583580399469|33.583580399469|32.712309944316|32.130658882248|32.130658882248|31.195177044458|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|31.186161255239|30.394129601226||30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|30.394129601226|29.546809981383|28.527600029334|28.527600029334|28.527600029334|28.527600029334|28.527600029334|27.24511054183|24.880678104305|23.934637212123|23.934637212123|23.934637212123|23.934637212123||23.934637212123|23.934637212123|23.495706928401|23.228157253212|23.228157253212|22.87934082873|22.491490246271|22.128166915548|21.724474113928|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.792512770061|20.608488576572|20.608488576572|20.608488576572|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546||20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.461097260546|20.457202930091|20.457202930091|20.457202930091|20.457202930091|17.874947780633|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.192703667358|-20.216337988857|-20.555375759341|-20.59968322626||-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.59968322626|-20.90343723155|-20.90510749659|18.636639419771|18.636639419771|18.636639419771|18.636639419771|18.636639419771|18.636639419771||18.636639419771|18.636639419771|18.281821903892|17.870093260312|17.870093260312|17.870093260312|17.870093260312|17.482882722775|17.339732384716|17.339732384716||17.339732384716|17.339732384716|17.339732384716|17.339732384716||17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|17.339732384716|16.85936679361|16.85936679361|16.85936679361|16.85936679361|16.85936679361|16.85936679361|16.85936679361|16.85936679361||16.64485231503|16.461326239204|16.461326239204|16.461326239204|16.461326239204|16.461326239204|16.461326239204|16.461326239204|16.36395453197|16.36395453197|16.36395453197|16.36395453197|16.36395453197|-16.793326727759|-16.793326727759|-16.793326727759|-16.793326727759|-16.793326727759|-16.793326727759|-16.878096704362|-17.560107315777|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|15.083630589906|14.937366940648|14.575407109956|14.206008419174|-16.188328989255|-16.188328989255
01401|16661|/equities/magellan-petroleu|R2000GROWTH|2.7303852584195|2.7303852584195|2.7303852584195|2.7303852584195|2.7303852584195|2.7279280717982|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927||-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.2541492894927|-3.3223657956431|-3.496378698913|-3.5288316665949|-3.5288316665949|-3.6754184231561|-3.7564872752077|-3.8108191634159|-3.8925768826781|-3.931752149085|-3.995280203797|-4.0992002327989|-4.1160558550171|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.4831046857337|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.5760093663705|-4.8658381010176|-5.0713554960564|-5.0713554960564|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941||-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|-5.2443032800941|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.8990649675568|3.5294628701632|3.5294628701632||3.1338477092787|3.0259418970793|2.2109576735728|2.0927085119081|2.075231626916|2.0068739953836|1.8866104586898|1.8866104586898|1.8866104586898|1.7240115916264|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|1.6906343752489|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.2610145919444|-2.3393495207498|-2.4053883359906|-2.4535231259784|-2.4535231259784|-2.4535231259784|-2.5994701481882|-2.7324668541024|-2.8088520781277|-2.9370578545197|-2.997829716351|-2.997829716351||-2.997829716351|-2.997829716351|-2.997829716351|-3.1353664187882|-3.2054830691811|-3.2054830691811|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3094472455112|-3.3582747829322|-3.4375330620743|-3.7378700898464|-3.9604112755783|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575|2.8463260238575||2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|2.7752362707728|1.9658180585034|1.8214513967894|1.8214513967894|1.8214513967894||1.4321681405065|1.3390757667751|1.2525841845109|-1.57062961846|-1.57062961846|-1.57062961846|-1.57062961846|-1.57062961846|-1.57062961846|-1.57062961846||-1.6101439704432|-1.6315357282738|-1.6315357282738|-1.6717063205088||-1.675233505804|-1.675233505804|-1.675233505804|-1.675233505804|-1.675233505804|-1.675233505804|-1.675233505804|-1.6919261467|-1.7512401818722|1.2515220475962|1.2515220475962|1.2515220475962|1.2515220475962|1.2515220475962|1.2515220475962|1.2274072044832|1.2274072044832|1.2274072044832|1.2274072044832|1.2274072044832||1.1010080436581|0.99278667676378|-1.2761426764597|-1.2761426764597|-1.2761426764597|-1.2761426764597|-1.2761426764597|-1.2761426764597|-1.2761426764597|-1.2761426764597|0.93497161288237|0.87385729969845|0.85817481214588|0.77852757368689|0.749752857003|0.72962783387699|0.72962783387699|0.72962783387699|0.72962783387699|0.72074253794314|0.72074253794314|0.72074253794314|0.71601396729285|0.71351550938613|0.71345939715584|0.71345939715584|0.71345939715584|0.71345939715584|0.71345939715584|0.71345939715584|0.71345939715584|0.70066530765929|0.70066530765929|0.70066530765929|0.68391864649472|-0.8971706829498|-0.8971706829498
01402|1006460|/equities/yext-inc|R2000GROWTH|-13.686210422279|-13.74967832539|-13.912976370625|-14.036963427252|-14.036963427252|-14.036963427252|-14.204517170814|-14.204517170814|-14.204517170814|-14.204517170814|-14.204517170814|-14.204517170814||12.75248082807|12.75248082807|12.605534274604|12.347260483135|12.108067044537|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.284565470315|-13.52423903423|-13.72498811039|-13.776653324594|-13.831084076551|-13.831084076551|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-13.867221650213|-14.138024074866|-14.336693215186|-14.71799254397|-15.041102938955|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867||13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.504035916867|13.251943778029|13.251943778029|13.251943778029|13.116500487339|13.116500487339|13.116500487339|13.116500487339|13.116500487339|13.116500487339||13.116500487339|-13.792777416428|-14.133642114225|-14.159372416326|-14.159372416326|-14.354024612449|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.512876343013|-14.605989828032|-14.605989828032|-14.605989828032|-14.994208736088|-14.994208736088|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-15.63011590483|-16.200128836126|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988|-16.536218827988||-16.536218827988|-16.536218827988|-16.536218827988|-16.540242771336|-16.688077172169|-16.688077172169|-17.084308209826|-17.659565094235|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-17.942689129554|-19.65394749401|-19.65394749401|-19.65394749401|-19.65394749401|-20.331053572208|17.497272696146|17.497272696146|17.497272696146|17.41308076078|17.259917726|17.259917726|17.259917726||17.254352876301|16.61741145054|16.61741145054|16.541568257185|16.402853305441|16.060392175893|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.600108159635|15.584220688711|15.420456560862|-17.297273517021||-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021||-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021||-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.297273517021|-17.595414612435|-17.634904779485|-17.758783249382|-18.169203551085|-18.720781572959|-18.935869014154|-19.667632460473|17.093850575523|17.093850575523|17.093850575523|16.933092245913|16.933092245913||16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.933092245913|16.580590371556|16.580590371556|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.974060038312|15.878690448458|15.878690448458|15.878690448458|15.243569887047|-17.551020987345|-17.551020987345|-17.551020987345|-17.551020987345|-17.551020987345|-17.551020987345|-17.551020987345
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|-23.498793814953|-23.498793814953|-23.717548395059|-24.044222446983|-24.044222446983|-24.044222446983|-24.231509510755|-24.231509510755|-24.453899613221|-24.563499387988|-25.158888005425|-25.164587827631||-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.164587827631|-25.498429770942|23.49557921168|23.49557921168|23.49557921168|23.49557921168|23.456197916101|22.740776153218|22.316575139407|22.316575139407|22.153744686409|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.758216530117|-24.92943184658|-24.92943184658||-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-24.92943184658|-25.055316322185|-25.055316322185|-26.047019076719|-27.0272430583|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774|-27.41015808774||-27.41015808774|-27.41015808774|-27.41015808774|-27.861841124439|-28.057904134162|-28.057904134162|-28.057904134162|-28.057904134162|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-28.801601989359|-30.450669296683|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.463409766868|-30.556012004962|-31.052669336338|-31.052669336338|-31.052669336338|-31.052669336338|-31.052669336338|-31.472555904648|-31.472555904648|-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721||-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721|-31.815071644721|-32.23063507603|-32.67737198457|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732|29.575567276732||29.575567276732|29.575567276732|29.575567276732|28.476186151257|28.001428111432|28.001428111432|28.001428111432|28.001428111432|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663|-29.154154933663||-29.154154933663|26.499183427836|26.499183427836|26.499183427836|26.499183427836|26.499183427836|26.499183427836|26.299092570439|25.965623426911|25.965623426911||25.965623426911|25.965623426911|25.965623426911|25.965623426911||25.965623426911|25.965623426911|25.965623426911|25.965623426911|25.965623426911|25.965623426911|25.965623426911|25.135691802234|25.044760922317|25.044760922317|25.044760922317|25.044760922317|25.044760922317|25.044760922317|24.363067551591|24.301740880518|24.15975291775|24.15975291775|24.15975291775|24.15975291775||24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|24.15975291775|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.475832239792|23.401583844258|23.401583844258|22.926584751313|22.926584751313|22.652316551413|22.465906652042|21.797674956397|21.411305973349
01404|20987|/equities/dineequity-inc|R2000GROWTH|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908|74.435018940908||74.435018940908|74.435018940908|73.622795974924|72.756923199618|72.756923199618|72.756923199618|-80.218010015309|-80.218010015309|-80.218010015309|-80.218010015309|-80.218010015309|-80.218010015309|-82.150566598906|-82.68674142839|-83.913584748164|-83.913584748164|-83.913584748164|-83.913584748164|-83.913584748164|-84.579995304628|-86.161904606867|-86.257471878735|-86.257471878735|-86.257471878735|-86.908915193247|-86.908915193247|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-87.122413468527|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-91.461758942224|-94.755122020088|-95.618358217171||-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-96.060103677118|-99.220005781077|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825||88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.99037637825|88.859862540775|87.328120728623|87.328120728623|87.328120728623|87.328120728623|87.328120728623|85.795692784136|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|82.559536668826|80.533378094621|78.572646108146|77.212506911421|77.212506911421|77.212506911421||77.212506911421|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|76.334630612319|74.863805734308|74.863805734308|73.592166196161|73.592166196161|73.49962622463|72.078979094622|72.078979094622|72.078979094622|72.078979094622|72.078979094622|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|70.153591209655|69.761906442825|69.761906442825|68.084339576501|67.948874027805|67.948874027805|67.948874027805||67.948874027805|67.948874027805|67.948874027805|67.209538532487|67.209538532487|67.209538532487|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|66.679662589168|64.594648760453|64.594648760453|64.167387240347|62.35320816351||61.08649510897|61.08649510897|59.164992751422|58.679993777079|-66.047361950817|-66.047361950817|-66.047361950817|-66.047361950817|-66.047361950817|-66.047361950817||-66.662623092799|-67.345135659276|-67.875705474283|-69.946340924794||-70.859268380861|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|61.705103728005|59.155116236683|56.861814149118|56.861814149118|56.861814149118|56.861814149118||56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|56.861814149118|-60.096811525854|-60.096811525854|-60.096811525854|-60.096811525854|-60.096811525854|-61.93923721582|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753|-62.5828982753
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-27.756776717765|-27.756776717765|-28.880862928611|-32.041586585819|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034|43.803658326034||43.604421226586|43.428335393364|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.351940709248|43.050488626387|43.050488626387|42.171653071405|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.86735661568|41.524221134868|40.92995631278|40.92995631278|40.92995631278|40.92995631278|40.92995631278|40.92995631278|40.084106217281|40.084106217281|40.084106217281|40.084106217281||40.084106217281|39.182341640146|38.68982385811|37.951571996526|37.951571996526|37.028413939825|36.798445519537|36.798445519537|36.353328150401|36.353328150401|35.318975044499|35.121494691913|33.532526459236|33.225588085645|33.225588085645|31.877103214955|31.877103214955|31.877103214955|31.877103214955|30.665090798948|30.665090798948|30.665090798948|30.665090798948|30.665090798948||30.665090798948|30.463300707568|30.463300707568|30.463300707568|30.463300707568|28.634223940891|27.04747041389|25.982745421426|25.839716660199|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.543076963769|-30.772418626532|-30.899512991313|-30.899512991313|-30.899512991313|-30.899512991313|-30.899512991313||-30.899512991313|-30.899512991313|-30.899512991313|-32.424458964007|25.628225493643|25.628225493643|25.628225493643|25.628225493643|25.628225493643|25.215770753369|25.215770753369|25.215770753369|25.215770753369|25.215770753369|24.824956187656|24.023825176767|24.023825176767|24.023825176767|24.023825176767|24.023825176767|24.023825176767|24.023825176767|22.515455678891|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164|21.679044630164||20.551971123934|20.551971123934|20.551971123934|20.551971123934|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145||-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.859596274145|-24.921773298854|19.446224488978||19.446224488978|19.446224488978|19.446224488978|19.446224488978||19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978|19.446224488978||18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|18.333557313294|-22.151553788184|-22.151553788184|-22.151553788184|-22.151553788184|-22.151553788184|-22.978948344124|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903|19.345736193903
01406|16364|/equities/infinera-corp|R2000GROWTH|-8.9631961139645|-8.98632926771|-9.0256436646973|-9.2446040909593|-9.2537391030132|-9.2537391030132|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963||-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.2991789876963|-9.3474212818174|-9.4215792740747|-9.5507952143912|-9.5507952143912|-9.5507952143912|-9.5507952143912|-9.5925370174841|-9.5925370174841|-9.5925370174841|-9.6086517923624|-9.8162800066505|-10.027810811206|-10.172012275241|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.195371975788|-10.464857276158|-10.590396545415|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705||9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7802917120705|9.7617127760528|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.6155573236042|9.3083972784208|9.2668298452349|9.0249113737711|8.7544455726024|-9.8264650549587||-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-9.8264650549587|-10.169400799679|-10.169400799679|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|9.0043155511232|8.9853504322207|8.8824077533395|8.8824077533395|8.8374928373051|8.8374928373051|8.8374928373051|8.8374928373051||8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.7513510857082|8.6218529230843|8.6218529230843|8.4109475354895|-10.03677619765|-10.03677619765|-10.03677619765|-10.03677619765|-10.03677619765|-10.158085227783|-10.55564999666|-10.845166631166|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149||-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149||-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-10.868585004149|-11.062038993104|-11.213376309324|-11.335417723048|9.8647738824751|9.8647738824751||9.8647738824751|9.8647738824751|9.8647738824751|9.8647738824751||9.8647738824751|9.8647738824751|9.8647738824751|9.4486376323596|9.3695966974779|9.0545518415818|8.8756131085697|8.6865142090391|8.427793527452|8.124542175412|8.124542175412|8.124542175412|8.124542175412|7.9122686239082|7.6707708937149|7.5988276477041|7.5988276477041|7.5988276477041|7.5988276477041|7.5988276477041||7.4053639830684|7.3876259527312|7.1284739134164|6.6433042549923|6.0805298928659|6.0805298928659|6.0274384930649|6.0274384930649|6.0274384930649|6.0274384930649|6.0274384930649|6.0274384930649|5.9804871032546|5.9405703277144|5.9405703277144|-7.0195264820164|-7.0195264820164|-7.0195264820164|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.172082233059|6.1213660274487|6.1213660274487|6.1213660274487|6.1213660274487|6.1213660274487|6.1027900680945|5.9813000609528|-6.7118892280231|-6.7118892280231
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.044461204974|28.03940089805|27.829716866192|27.829716866192||27.545908390346|27.106120148039|26.381243536579|25.516937809639|25.008264097298|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-28.926394283904|-29.872030155322|-29.872030155322|-29.983923373908|-30.94931457624|-30.94931457624|-30.94931457624|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-31.275959717743|-32.25717728614|-32.303529983088|-33.062955825139|-33.062955825139|-33.062955825139|-33.062955825139|-33.188840513549|-33.449822140095|-34.056469917691|-35.19085576843|30.203012687596|30.203012687596|30.203012687596|30.203012687596|30.203012687596||30.203012687596|30.203012687596|30.203012687596|30.203012687596|30.203012687596|29.826437057576|29.826437057576|28.969372923199|28.190136784783|27.646816644923|27.474240737774|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.302815116784|-32.648684887247|-33.051376972714|-33.051376972714||-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.051376972714|-33.748863061401|-33.748863061401|-33.748863061401|-33.748863061401|-34.24684782396|-34.687276420442|-35.264695442879|-36.969204877585|-36.969204877585|-37.716894757715|-38.167936682665|-40.677708917154|-41.421342537682|-42.407602599242|-42.422451123065|-42.422451123065|-42.422451123065|-42.422451123065|-42.422451123065|-42.422451123065|-42.558835674729|-43.602040901677|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297||-44.037625657297|-44.037625657297|-44.037625657297|-44.037625657297|-44.441362127967|-44.835181273032|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-46.032736105494|-49.051484526056|-51.204633069709|-51.204633069709|-51.204633069709|-51.204633069709|-52.274593698399|-52.947488881208|-52.947488881208|-58.182744065562|47.233874842905|47.233874842905|47.233874842905|47.233874842905||47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|47.233874842905|44.12541680577||-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813|-54.235519449813||-54.235519449813|-55.903045869294|-55.903045869294|-59.312607262337||46.308767074733|46.308767074733|46.308767074733|46.308767074733|46.308767074733|46.308767074733|46.308767074733|46.308767074733|46.308767074733|46.308767074733|45.183167380056|45.183167380056|45.006854924848|44.720392767247|41.910437654186|41.660962594947|41.660962594947|41.660962594947|41.36564819158|41.36564819158||41.36564819158|41.36564819158|41.36564819158|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-48.178778665766|-49.943477226082|-52.100086610387|-53.530318384778|-53.595678866661|-53.595678866661|-53.595678866661|-53.628531734983|-54.427810767006|44.832931703089|44.832931703089|44.832931703089|44.832931703089|44.832931703089|44.832931703089|44.832931703089|44.832931703089|42.988534072769|41.492259241621|39.531622384963
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625|108.21106384625||108.21106384625|108.21106384625|107.38090608771|107.21545132724|106.14716751408|104.5921269769|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|104.32246897221|102.99215785663|102.51433809261|102.51433809261|102.51433809261|98.648712772579|98.451266965382|-117.00986353059|-121.10873822261|-121.33748657492|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201||-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|-121.51139650201|110.99393852963|110.99393852963|110.99393852963|110.99393852963|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419|110.85790040419||110.85790040419|110.85790040419|110.44572763891|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|109.49194111966|108.25048918352|107.57010337322|107.57010337322|107.57010337322|107.57010337322|107.08780509958|107.08780509958|107.08780509958|107.08780509958|107.08780509958|105.92700610701|-115.39704599919|-115.39704599919|-115.39704599919|-115.39704599919|-115.39704599919|-115.39704599919|-115.47453946908|-115.47453946908|-117.37115086272|-118.55151066607|-118.55151066607|-118.67321422612|-118.67321422612|-118.67321422612||-118.67321422612|-118.67321422612|-118.67321422612|-121.63745909835|-122.73164423191|-122.73164423191|-127.73238180173|-128.78209090776|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.15121818228|-130.50357453739|-132.42786129222|-135.86595480426|-138.45066433465|-139.53147231777|-140.1591363664|126.02929245151|124.5616443692|124.5616443692|124.5616443692|124.5616443692|124.5616443692|124.5616443692||124.5616443692|124.5616443692|124.5616443692|124.03570769212|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|-138.23706796283|122.6957063607|122.6957063607|122.6957063607|119.84140519362|119.84140519362|119.84140519362|119.84140519362|119.84140519362||119.84140519362|119.84140519362|117.66485361677|117.66485361677|117.46262795962|117.46262795962|116.83847106868|115.05885679384|111.58509171157|111.58509171157||111.58509171157|111.58509171157|111.58509171157|111.3689934694||109.57739782471|109.57739782471|108.50889401828|108.50889401828|108.50889401828|106.48655028249|105.39116938804|103.12685482474|100.92473287036|100.92473287036|100.92473287036|100.92473287036|98.728595621603|96.695087716841|96.695087716841|96.695087716841|96.695087716841|96.695087716841|96.695087716841|96.695087716841||96.695087716841|96.695087716841|95.151389951513|95.151389951513|95.151389951513|95.151389951513|94.965445235685|94.965445235685|94.270117352684|94.270117352684|94.270117352684|94.270117352684|94.270117352684|79.961798957409|78.993503554288|78.993503554288|78.993503554288|73.230557741527|-85.45776749319|-85.45776749319|-86.422238675159|-89.000914468934|-89.000914468934|-90.287547041077|-90.287547041077|-90.769502985365|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982|-92.179270325982
01409|15830|/equities/cardiovascular|R2000GROWTH|-37.047594552407|-38.163461359777|-38.163461359777|-38.163461359777|-38.163461359777|-38.163461359777|-38.163461359777|-38.265232360405|-38.655537804015|-38.851840584634|-38.851840584634|-38.851840584634||-38.851840584634|-38.851840584634|-38.851840584634|-38.851840584634|-38.851840584634|-38.851840584634|-39.292045373783|-39.701162518246|-40.307764993403|-40.307764993403|-40.307764993403|-40.307764993403|-40.418897157471|-40.418897157471|-40.418897157471|-40.522221265399|-40.522221265399|-40.522221265399|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-41.291726307021|-43.864695447404|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785||40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.407700905785|40.329860459417|39.907401573492|39.261001917867|38.170000867875|38.15222446657|37.590805607116|37.189783075425|36.574203044146|36.567687224422|36.567687224422|36.263818739823|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558||-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-39.843410124558|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.09685279048|-41.315742553464|-41.315742553464|-42.426380013086|-42.693071540173|-42.693071540173||-42.693071540173|-42.693071540173|-42.693071540173|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-43.941948016238|-44.856608584801|-45.430121955253|-45.598245700732|-45.598245700732|-45.598245700732|-45.598245700732|-45.598245700732|-45.598245700732|-45.873053321723|-46.548946338101|-46.574662267283|-47.153930729314|-47.66526116179||-47.66526116179|-47.66526116179|-47.66526116179|-47.66526116179|-47.66526116179|-47.66526116179|-48.316185454363|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.44108764425|42.152395151464|42.152395151464|41.664326454101|41.222264189262|41.222264189262||41.222264189262|41.222264189262|41.222264189262|41.222264189262|41.222264189262|41.222264189262|41.115849065271|40.749830616279|39.735903307695|39.735903307695||39.735903307695|39.735903307695|39.735903307695|39.735903307695||39.729335304652|38.912039964899|38.418934099657|37.497869960448|36.813300759683|36.368111777184|35.214565886256|34.023407235407|33.676564179817|33.129774697104|33.129774697104|-37.831551923621|-37.831551923621|-37.831551923621|-37.831551923621|-37.831551923621|-37.831551923621|-38.582535249054|-38.582535249054|-38.827840565672||-38.827840565672|-38.827840565672|-38.827840565672|-39.131488322141|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.490368262441|34.273463133872|33.641796126397|33.641796126397|33.641796126397|33.641796126397|33.614742593838|33.614742593838|33.614742593838|33.614742593838|33.614742593838|33.614742593838|33.614742593838|33.614742593838|33.614742593838
01410|1142327|/equities/xpel-inc|R2000GROWTH|73.877327349883|73.877327349883|73.877327349883|73.877327349883|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136||-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-84.801064220136|-85.23784967602|-85.348445745979|-86.83021571534|-88.750141466316|-88.750141466316|-93.044319935039|-95.861994023009|-98.945000579558|-98.945000579558|-98.945000579558|-98.945000579558|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|83.825003351846|80.400020508941|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352||79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|79.303436210352|78.107707476834|74.176338487443|71.16100342575|71.16100342575|70.964514400166||70.964514400166|70.964514400166|70.964514400166|68.26223654394|67.93526347086|67.160292338499|65.162959097898|65.060048670417|65.060048670417|65.060048670417|65.060048670417|61.884497742792|59.844443750536|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|57.277694760405|54.447657331982|52.724339733697|51.484939332657|51.484939332657|51.484939332657|51.217838187512|51.217838187512|51.217838187512|50.039818546834|48.205314395232|47.626416044547|47.45828167783|47.45828167783|47.45828167783|47.45828167783||47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|47.45828167783|43.519150594724|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-57.52485171021|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419||-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.283535463419|-59.575239702265|-59.575239702265|50.058894116297|50.058894116297|50.058894116297|50.058894116297|50.058894116297|50.058894116297||50.058894116297|50.058894116297|49.577662316312|47.490735203414|46.621761699946|44.858513934117|43.929181742118|43.127815781061|43.127815781061|43.127815781061||43.127815781061|43.127815781061|43.127815781061|43.127815781061||43.127815781061|43.127815781061|43.127815781061|42.691421254944|42.58466303063|42.58466303063|40.53349231438|40.53349231438|39.661656948772|39.291551078089|39.291551078089|39.291551078089|38.052836167291|35.879818531623|35.869796537415|34.512829647082|32.558421516438|32.270467546273|31.831317051311|31.831317051311||30.560020927613|30.560020927613|30.23526453598|30.23526453598|30.23526453598|30.23526453598|30.23526453598|29.447019731818|28.461321896776|26.022024439954|24.763226413902|24.763226413902|24.162902137596|24.162902137596|24.134335170144|23.365928157562|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|23.168678126453|-28.415809523111|-28.415809523111|-28.415809523111|-28.415809523111|-28.415809523111
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-36.077491638982|-36.077491638982|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033||32.215319310033|32.215319310033|32.215319310033|32.215319310033|32.215319310033|30.291188622409|-33.465891500115|-33.465891500115|-33.465891500115|-33.465891500115|-33.465891500115|-33.465891500115|-34.147934538125|-34.399928099579|-35.454556037695|-35.454556037695|-36.227484546007|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509||-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-37.610226877509|-38.211918786696|-38.991573920439|-39.647446872396|-39.647446872396|-39.647446872396|-39.647446872396|-39.647446872396|-39.978095427269|-40.043514641119|-40.043514641119|-40.559459483175|-40.922603780287|-40.922603780287|-41.820258456707|-41.820258456707||-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-41.820258456707|-42.180842856831|-42.993714098871|-44.780547026827|-44.780547026827|-44.780547026827|-45.29894116635|-46.705488769157|-47.723258255861|-47.723258255861|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|-50.068614863578|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.491862306003|42.181868434694|42.181868434694|39.775407659507||-47.202916269476|-47.202916269476|-47.202916269476|-47.202916269476|-47.202916269476|-47.202916269476|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.078921429292|-49.670466228741|-50.656416374453|-50.656416374453|-50.656416374453|-50.656416374453|-50.656416374453|43.81838266597|43.81838266597|43.81838266597|43.81838266597|43.81838266597|43.81838266597|43.81838266597||43.81838266597|42.294313030617|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.505079492062|-48.900645821326|-49.047384042467|42.796176021645|42.796176021645|42.796176021645|42.796176021645|42.796176021645|40.594084705853||40.269422512908|40.269422512908|38.878300467709|38.878300467709|36.08300333223|36.08300333223|36.08300333223|35.851115228967|34.592907590156|33.02220567026||33.02220567026|33.02220567026|33.02220567026|33.02220567026||33.02220567026|33.02220567026|33.02220567026|33.02220567026|33.02220567026|32.529282855498|32.529282855498|32.529282855498|32.529282855498|32.529282855498|32.529282855498|32.529282855498|32.529282855498|32.147002431538|31.158796545296|29.339818367725|26.722577502734|25.684529969434|25.521144334188|24.893892800269||24.893892800269|24.893892800269|24.893892800269|24.893892800269|24.893892800269|24.893892800269|24.603769129578|23.563076251153|22.905084761651|21.994539005526|21.2955982762|20.805059489574|20.805059489574|20.223399225171|20.170442651041|19.918509781518|19.918509781518|19.194899784369|18.254827643812|16.593691350553|-19.65928702715|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.708182986408|17.389092639452|17.21149233024|16.528928949222|-18.80443263971|-18.80443263971
01412|16100|/equities/national-beverage|R2000GROWTH|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|47.279120016254|44.392356183967|42.561853955586|42.561853955586|42.561853955586||42.332615930062|42.215405444548|41.88933921329|41.438707939693|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.175397640988|-46.321413742815|-46.321413742815|-46.506849645812|-47.199279545897|-47.843088519964|-47.891206728521|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.21807356247|-48.296678016199|-48.296678016199|-48.296678016199|-48.296678016199|-48.296678016199|-48.296678016199|-48.507974886909|-48.881083673918|-49.404538254698|-49.769335835019|-49.769335835019|-49.936874063853|45.1689597254||45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254|45.1689597254||45.1689597254|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-49.33842988624|-50.681033512109|-50.918209028824|-50.918209028824|-50.918209028824|-51.057419966013|-51.057419966013|-52.046746650179|-52.046746650179|-52.046746650179|-52.046746650179|-53.06805230825|-54.033706920736|-54.033706920736|-54.920228818383|-55.91636769344|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.043120527595|-56.92767867376|-56.92767867376|-57.203255751945|-57.448217607842||-57.448217607842|-57.464686739562|-57.595915131932|-57.595915131932|-57.595915131932|-57.743240256183|-58.131656535326|-59.394616321125|-61.291241755528|-61.844990958155|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-61.862748060061|-62.470275783355|-63.806658344693|-63.806658344693|-63.806658344693|-63.806658344693|-63.806658344693|-67.022663943444|-67.667891043727|-68.872378581436|-70.816948618792|-73.495498778977||-77.532016041718|-79.790652225241|-81.891631742216|-81.891631742216|-81.891631742216|-83.32403781226|-87.749208527701|-90.634676489451|-91.839544226968|62.223113532639|62.223113532639|62.223113532639|62.223113532639|48.836586487853|48.836586487853|42.497597072481|42.161357188621|41.439009004609|40.200311773107||-44.474138629675|-44.474138629675|-44.474138629675|-44.474138629675|-45.366311590142|-45.369789909728|-45.563236898192|-46.368458317395|-46.820128746479|-46.820128746479||-46.820128746479|-47.643380028709|-47.643380028709|-47.643380028709||-47.643380028709|-47.643380028709|-47.643380028709|-47.643380028709|-47.643380028709|-47.643380028709|-47.643380028709|-47.643380028709|-48.67033180341|42.03933551173|42.03933551173|42.03933551173|42.03933551173|42.03933551173|41.334261654269|41.228344544714|40.791424443264|40.365325161638|39.803889588981|39.584394168488||39.463063839788|39.463063839788|39.463063839788|39.463063839788|39.463063839788|39.463063839788|39.463063839788|38.13505684415|36.555178711585|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-41.939944548901|-42.5288981282|-43.468851601999|37.971778737621|37.971778737621|37.971778737621|37.971778737621|37.112835921276|37.112835921276|35.555518933389|35.169424927073|35.109120795557|35.109120795557|34.041753183282|33.685069175204|33.017253341101|-36.580215205713|-36.580215205713|-36.580215205713
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|-150.4215955099|-150.4215955099|-150.4215955099|-153.00677801067|-153.45435264884|-153.45435264884|-154.79206178783|146.03419618541|146.03419618541|146.03419618541|146.03419618541|146.03419618541||146.03419618541|146.03419618541|146.03419618541|146.03419618541|146.03419618541|145.50318707287|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|143.95189598435|141.39656245304|138.56006142379|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-150.95795028921|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352||-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-154.89286745352|-157.02411145986|-157.02411145986|-157.02411145986|-157.48790518245|-158.44100450367|-159.92001124322|-160.31399094142|-160.31399094142|-160.31399094142|-161.97720947837|-162.395794345|-162.57545324968|-162.57545324968||-162.57545324968|-162.57545324968|-162.57545324968|-163.27605699618|-165.17533262629|-165.17533262629|-165.17533262629|-165.17533262629|-167.31623899718|-167.31623899718|-167.31623899718|-167.31623899718|-167.31623899718|154.25759966357|154.25759966357|154.25759966357|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032||-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-162.84388179032|-163.15503573967|-163.15503573967|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|149.93791722603|147.24880461503|146.82532686446|143.09037308399|-154.22173364235|-154.22173364235|-154.22173364235||-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.22173364235|-154.78580874948|140.09896268647|140.09896268647|140.09896268647|140.09896268647|140.09896268647|139.50291412016|139.50291412016|138.21823509688||136.33632933646|136.33632933646|134.8828426868|134.8828426868|134.8828426868|134.8828426868|134.8828426868|134.77149078915|130.21409920324|130.21409920324||130.21409920324|130.21409920324|130.21409920324|130.21409920324||129.99591018685|129.99591018685|129.99591018685|129.99591018685|129.99591018685|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621|127.71901755621||127.71901755621|127.71901755621|125.79682471426|125.79682471426|125.79682471426|125.79682471426|125.79682471426|125.79682471426|125.79682471426|125.79682471426|125.79682471426|125.79682471426|124.82480883236|118.26589409108|117.93586444521|117.93586444521|117.93586444521|115.94632204415|115.94632204415|115.94632204415|115.94632204415|115.94632204415|115.94632204415|115.94632204415|112.6959077875|111.89878994008|110.4314278075|108.94991326589|108.94991326589|108.23113223969|108.23113223969|107.93470939376|107.93470939376|107.93470939376|105.5068989195|103.08277940327|103.08277940327
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046|22.387285666046||22.387285666046|22.215873246257|21.947074601758|21.947074601758|21.779527555692|21.625586071266|21.399540096138|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.370045074531|21.201736914166|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-23.876968435145|-25.180115174483|-25.180115174483|-25.972350172677|-26.810389682627|-27.360339090086|-27.360339090086|-27.360339090086|-27.360339090086|-27.360339090086||-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-27.54417183306|-28.139613494897|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|25.495047468221|24.744497186913|24.098329949129|22.99996522652|-26.035720191761|-26.035720191761||-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.035720191761|-26.217467875794|-26.528853093601|-26.982614370427|-27.020531425635|-27.020531425635|-27.020531425635|-27.020531425635|-27.020531425635|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842||24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|24.032693097842|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.632137423375|23.252948008469|23.252948008469||23.183552519518|23.183552519518|23.183552519518|22.477702741312|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773|21.988926742773||21.988926742773|21.37251816668|20.546964761039|19.744354482515|19.082129791469|19.082129791469|18.902366774049|18.735408192174|18.239342562906|18.058200220698||18.058200220698|17.999666907648|17.781690838448|17.653800596254||17.334779012487|16.959198673881|16.609664184426|16.529549836346|16.529549836346|15.973521814554|15.927801566885|15.83505784755|15.819021881425|15.819021881425|15.53780215405|15.4125573174|14.794508882788|14.362431628204|13.900679754656|13.670199314136|13.475221862814|13.365290473056|13.365290473056|13.365290473056||13.356850330644|13.198722990148|12.809691967559|12.555213731739|12.491344109255|12.491344109255|12.433387239134|12.433387239134|12.280585948683|12.280585948683|12.280585948683|12.280585948683|12.280585948683|12.171772117057|12.171772117057|11.834746805207|11.790273789317|11.717248682348|11.616943046084|11.430295431389|11.430295431389|11.430295431389|10.872216845458|10.872216845458|10.658650905637|10.658650905637|10.638602081514|10.638602081514|10.638602081514|10.284835408768|-11.791951600217|-11.791951600217|-11.791951600217|-11.791951600217|-11.791951600217|-11.791951600217|-11.791951600217
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-51.279239231294|-51.279239231294|-51.279239231294|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199|45.82050429199||45.82050429199|45.122226830034|43.088030836879|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.139357381005|-50.54484071217|-52.813156440104|-52.957953058178|-53.655024905019|-53.655024905019|-53.655024905019|-53.655024905019|-55.139196178442|-57.567440215223|-58.2997714515|-58.2997714515|-60.200856685138|-62.229516553258|-62.229516553258|-62.229516553258|-62.621440427508|-62.621440427508|-63.313822765048|-63.903414853078|-65.269033033348|-65.269033033348|-65.269033033348|-65.269033033348|-65.269033033348|-67.135779912944|-67.135779912944|-69.331947171542|59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259||59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259|59.392385256259|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|58.959304880534|57.266521320778|55.713389785739|55.713389785739|54.596545757686|52.765636194454|52.493406293699|52.493406293699|51.917117858274||51.248465194021|50.437738036352|48.149153390679|46.880078067551|46.376766345838|46.376766345838|45.806964607083|45.312300740744|45.312300740744|44.513109060422|44.471233416812|44.385484142774|44.385484142774|44.385484142774|44.385484142774|44.385484142774|44.324053917728|44.324053917728|44.324053917728|44.324053917728|44.324053917728|44.324053917728|43.531172392989|42.302968367631|41.789965692157|39.580512371321|39.580512371321|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|39.175711711991|38.332491044138|38.332491044138|38.332491044138|37.813192384688||37.813192384688|37.813192384688|36.441259258525|36.441259258525|36.441259258525|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|35.314085618632|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.985579613071|34.408977008773|32.582312980242|32.582312980242|32.582312980242|31.906276838951|31.906276838951|31.819186973259|31.819186973259|31.819186973259|31.819186973259||31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|31.819186973259|30.458542929408|29.25001368072|27.585419490893|26.364894485907|26.364894485907|26.364894485907|26.364894485907|26.364894485907|26.354027960518|25.937252704544||25.914324244652|25.914324244652|25.753587921943|25.753587921943|25.562318599319|25.272575516877|25.272575516877|25.188694154087|24.413680106601|24.413680106601||24.413680106601|24.413680106601|24.413680106601|24.328418117438||24.328418117438|24.328418117438|24.03609470204|24.03609470204|24.03609470204|23.486082420432|23.486082420432|23.486082420432|23.486082420432|23.486082420432|23.486082420432|23.401012469172|23.401012469172|23.401012469172|22.949786028199|21.679117980856|21.446494090405|21.446494090405|21.446494090405|21.446494090405||21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|21.235620921798|20.291817426129|20.291817426129|20.291817426129|20.291817426129|20.291817426129|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|20.031858812391|19.718091029958|19.718091029958|19.36500962828|19.36500962828|19.36500962828|19.36500962828|19.36500962828|19.36500962828
01416|16454|/equities/kforce|R2000GROWTH|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553||-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-62.175805318553|-63.244694643769|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|-63.489577828896|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372|59.385251116372||59.385251116372|58.904063197878|58.608323711558|58.608323711558|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|-63.580149498699|58.916049132134|58.916049132134|58.916049132134|58.587276177699|58.568678618207|58.568678618207|58.568678618207|58.553410278442|58.553410278442|58.553410278442|58.553410278442|58.553410278442|58.553410278442||57.441246381369|57.441246381369|55.661387513044|55.321034458393|55.321034458393|55.190089677742|55.190089677742|55.190089677742|55.190089677742|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.839988319077|54.786097835609|52.867065137303|52.259340816614|52.259340816614|52.259340816614|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.991006526896|51.855945438752|51.75236134464|51.491433378287|51.491433378287|50.756035535675|50.287259544644|49.748779443205|49.748779443205|49.629198236929||49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|49.023055178968|48.69228416797|48.332851555569|48.332851555569|48.238776183103|48.238776183103|48.238776183103|48.238776183103|48.238776183103|47.421512480105|47.421512480105|46.773465604356|46.773465604356|45.538851917641|44.243956659521|44.237683718166|43.375757898182|43.01595086068|43.01595086068|43.01595086068||43.01595086068|43.01595086068|42.464173181804|42.464173181804|42.464173181804|40.897971109055|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.74904946989|40.655286694899|40.655286694899|40.655286694899||40.655286694899|40.655286694899|40.655286694899|40.655286694899|40.655286694899|40.655286694899|40.655286694899|40.331431602255|39.097133458871|39.097133458871||39.097133458871|39.097133458871|39.097133458871|39.097133458871||39.097133458871|39.097133458871|39.097133458871|39.097133458871|39.097133458871|39.097133458871|39.097133458871|39.097133458871|39.097133458871|39.097133458871|38.994592469288|38.735656095162|38.326490714981|38.326490714981|38.045779045901|37.506476342631|37.506476342631|37.506476342631|37.506476342631|37.506476342631||37.476086232345|37.193986253915|36.378001821945|36.378001821945|36.378001821945|36.378001821945|36.352108453134|36.352108453134|36.352108453134|36.352108453134|36.352108453134|36.352108453134|35.061789060544|33.778515924822|33.778515924822|33.778515924822|33.778515924822|-38.007774650444|-38.007774650444|-38.007774650444|-38.007774650444|-38.825511588954|35.352850091325|35.352850091325|34.931435717674|34.931435717674|34.931435717674|34.931435717674|34.409372053248|34.243399808562|34.243399808562|34.067158919985|34.067158919985|33.221287654963|32.699486122228|32.011653434013|-35.099704289181
01417|985958|/equities/impinj-inc|R2000GROWTH|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785||52.543233132785|52.543233132785|52.543233132785|52.543233132785|52.543233132785|51.166092369761|49.774596609237|49.729462956457|47.854126346408|46.300611483056|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.77724129423|44.544156993589|44.063230476072|43.495812903168|43.487847763435|42.42040979215|41.018255464992|39.842505182117|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-46.541513953956|-48.945573526788|-49.998414682203|-51.198794125245|-51.673103278132|-52.430842054195|-52.430842054195|-52.430842054195|-54.509174814809|-54.509174814809||-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-54.509174814809|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294||-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.167322004294|-55.767022279077|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-57.122085074018|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-60.667202056286|-63.412549155788|-63.412549155788|-63.412549155788|-63.412549155788|-63.412549155788|-63.644543482018|-64.148383062363|-64.427794734449|-64.427794734449|-64.427794734449|-64.427794734449||-64.427794734449|-64.427794734449|-64.427794734449|-65.198661477268|-65.365383521643|-65.365383521643|-67.458759722806|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-67.701398649316|-70.656556013007|-73.537996623004|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377|62.330806434377||62.330806434377|62.330806434377|55.235159188416|55.235159188416|54.529798593683|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|51.262093937438|50.845657149996|49.662955169375|48.443281681996|46.395312979996||45.984241560138|45.984241560138|44.403480056672|44.403480056672|41.4766431426|38.577489193451|38.577489193451|38.216218923383|38.216218923383|38.216218923383||38.216218923383|38.216218923383|38.216218923383|38.216218923383||38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|38.216218923383|37.191554571581|36.976174170653|34.156858663736|31.612620915503||31.606258935359|31.606258935359|31.606258935359|30.975842337506|30.178487190901|30.178487190901|30.178487190901|30.178487190901|29.031040811206|28.658379289469|28.19375411334|26.501611466054|26.501611466054|-30.823647123099|-30.823647123099|-30.823647123099|-30.823647123099|-30.823647123099|-30.823647123099|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.478669806022|27.092966578292|26.680052463531|26.30959107293|25.884544975374
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|-69.916355733681|-69.916355733681|-70.425713464737|-71.549371635636|-71.549371635636|-71.549371635636|65.26170470655|65.26170470655|65.26170470655|65.26170470655|65.26170470655|65.26170470655||65.26170470655|65.26170470655|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|64.264081434844|63.221171754861|63.181645133531|63.181645133531|63.181645133531|63.181645133531|63.181645133531|63.181645133531|63.181645133531|61.249607009397|59.205113431598|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-66.029633648334|-67.053126338011|-67.053126338011|-68.605695303818|-69.00521973387|-69.99302046846|-70.78107771548|-70.78107771548|-71.792356222563|-71.929261650965||-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-72.291115079948|-73.320130333446|-74.008474333576|-75.128860243483|-77.347622509714|-80.208468353214|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057||-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|-82.258271543057|69.676207152081|69.676207152081|69.514498092773|69.514498092773|69.514498092773|67.694994133978|66.723886033196|64.814871386575|64.112083624786|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|59.264041249559|57.077216630079|57.077216630079|57.077216630079|57.077216630079|56.992182556463|56.992182556463|56.992182556463|56.409645097866|54.834605554093||54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.380714009241|54.194173544626|54.194173544626|54.194173544626|52.019635644203|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|-63.081561288888|53.162487290494|53.162487290494|53.162487290494|53.162487290494|53.162487290494|53.162487290494|53.162487290494||53.162487290494|53.162487290494|52.059247453997|52.059247453997|52.059247453997|47.35082886836|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|44.62067954212|43.73797742161|43.434418162072|-48.654643356542|-48.654643356542||-48.654643356542|-48.654643356542|-48.654643356542|-48.654643356542|-48.742324626229|-48.742324626229|42.030938349481|42.030938349481|42.030938349481|42.030938349481||42.030938349481|42.030938349481|42.030938349481|42.030938349481||42.030938349481|42.030938349481|42.030938349481|42.030938349481|42.030938349481|40.486598979893|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382||-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.628491124382|-46.927088901426|-46.927088901426|40.959396294132|40.959396294132|40.959396294132|40.959396294132|40.959396294132|40.959396294132|40.959396294132|40.959396294132|40.923187142508|40.923187142508|40.923187142508|40.923187142508|40.923187142508|39.527430302453|38.582503415364|38.582503415364
01419|100173|/equities/biolife-sol|R2000GROWTH|-54.955521010291|-54.997680333087|-54.997680333087|-55.40853484784|-55.787260730116|-57.682511337431|49.465855067275|49.465855067275|49.465855067275|49.465855067275|49.465855067275|49.465855067275||49.465855067275|49.465855067275|49.465855067275|49.426371302099|47.565413914225|47.412339999967|47.412339999967|44.163886629534|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.509880849504|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|43.141519030378|41.802986951911|41.802986951911|41.802986951911|40.993871949606||39.988747568586|39.863921449458|39.863921449458|39.863921449458|39.863921449458|39.468244656231|39.280273340704|39.017527578674|37.505401185709|36.735957626456|35.933842451433|35.460934514314|34.432149112788|33.611118092103|33.417884789091|32.435983828021|31.241649392924|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106||-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.179356999106|-36.304284566979|-36.771983882168|-36.971648185759|-37.08117057663|-37.08117057663|-37.08117057663|-37.462544875158|-37.462544875158|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-37.991803058964|-39.570782221006|-39.72313704827|-40.347663618222|-40.815737328149|-42.207790427268|-42.207790427268|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833||-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.269643374833|-42.97665741328|-43.784176851683|-45.649641912704|-45.702027927453|-45.702027927453|-45.702027927453|-45.702027927453|-45.702027927453|-45.702027927453|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202||-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.783356466202|-45.83050248641|-45.83050248641|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294||39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294|39.012230005294||39.012230005294|39.012230005294|39.012230005294|39.012230005294||39.012230005294|39.012230005294|39.012230005294|37.611149175704|37.611149175704|36.137330328691|35.113944039596|34.774352656781|34.774352656781|33.782058516011|33.465041830067|33.465041830067|33.465041830067|33.465041830067|32.117268988296|30.379603753271|30.248251993719|30.248251993719|30.248251993719|28.726851444844||27.35565561866|27.35565561866|27.35565561866|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.199018539876|27.088076129987|26.903695865289|26.424385066182|25.69709448831|25.615568534074|25.615568534074|25.615568534074|25.567060848737|25.567060848737|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.410772635373|25.36858084669
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.484626496332|-59.535750614821|-60.023945529393|-60.09757034974|-60.09757034974||-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-60.09757034974|-61.165079251447|-61.882586946663|-62.406764020055|-62.595848707721|-63.010941881124|-63.454803271284|-63.454803271284|-64.633114915413|-65.077848229472|-65.077848229472|-65.077848229472|-65.077848229472|-65.077848229472|-65.306538971778|-65.306538971778|-65.306538971778|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.312343858279|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738||-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-65.55942133738|-66.688245337025|-67.218606252157|-67.473928937986|-67.473928937986|-67.473928937986|-67.473928937986|-67.958659340347|-67.958659340347|-67.958659340347|-67.958659340347|-68.470198900141|-68.470198900141|-68.470198900141||-68.470198900141|-68.805244659982|-68.805244659982|-70.774533665244|-70.774533665244|-70.774533665244|-70.774533665244|-71.71392314971|-72.51936171521|-72.51936171521|-72.51936171521|-72.51936171521|-72.583178022054|65.580048746531|65.580048746531|65.580048746531|65.580048746531|65.580048746531|65.189601424979|65.189601424979|65.189601424979|65.189601424979|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755||-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.097955495755|-71.927731176924|62.373794649291|62.373794649291|62.373794649291|62.373794649291|62.373794649291|62.373794649291|62.076440703259|61.895316410836|61.895316410836|61.895316410836|61.895316410836|60.343570392194|59.170276627206|59.170276627206|58.442308575592|58.442308575592|58.442308575592|58.442308575592|58.442308575592|58.442308575592|57.978313418918|57.978313418918|57.396471013617|57.396471013617|56.82829749804||55.7264443263|54.841842857923|54.841842857923|54.841842857923|54.346491937202|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503|54.241240376503||54.241240376503|53.676378111343|52.679078766717|52.679078766717|51.174566958194|51.174566958194|51.174566958194|50.485906307173|48.654174478266|48.238516938977||48.238516938977|48.238516938977|48.238516938977|48.238516938977||47.29835185772|46.221292500133|46.221292500133|46.221292500133|46.221292500133|46.221292500133|46.221292500133|44.840323982895|44.665359667342|43.639362875082|43.639362875082|43.425957961721|42.269639492823|42.269639492823|42.148488257542|41.813953814539|41.813953814539|41.813953814539|41.649510295343|41.649510295343||41.298471012174|41.298471012174|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|-46.3878869483|40.677997020438|40.677997020438|40.677997020438|39.993912400774|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064|-45.056607670064
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-500.64388859225|-506.88209334957|-516.26899837507|-540.32653766224|-540.32653766224|-540.53859239761|-546.41866711713|479.3334584511|479.3334584511|479.3334584511|479.3334584511|479.3334584511||461.18162592657|447.94069649122|438.92300390029|426.15888440636|-504.8559408231|-504.8559408231|-504.8559408231|-504.8559408231|-504.8559408231|-504.8559408231|-504.8559408231|-505.14521853608|-505.58308979516|-505.58308979516|-529.78765823051|-552.18691405136|-552.18691405136|-552.18691405136|-552.18691405136|-552.18691405136|-552.18691405136|-552.18691405136|-552.18691405136|-553.78571045054|-553.78571045054|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-556.50315462491|-573.18166675988|-595.24114333726|-616.0971030299|-641.82616090168|-641.82616090168|-641.82616090168|-641.82616090168|-644.40851941903|-644.40851941903||-644.40851941903|-644.40851941903|-644.40851941903|-644.40851941903|-644.40851941903|-644.40851941903|-644.40851941903|-644.40851941903|-650.57612658429|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829||-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-652.52273134829|-683.34957323694|-683.34957323694|-686.73154418363|-697.88461378344|-697.88461378344|-699.29402413112|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-700.50463559938|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467|-717.70859120467||-717.70859120467|-717.70859120467|-717.70859120467|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-720.96566416275|-721.12398726688|-786.23790706248|-864.57878752385|-871.732470627|-871.732470627|-871.732470627|-924.44332877284|714.01861434146|714.01861434146|714.01861434146|714.01861434146|714.01861434146|714.01861434146|714.01861434146||666.92565635773|666.92565635773|666.92565635773|666.92565635773|666.92565635773|666.92565635773|666.92565635773|657.2033942905|657.2033942905|584.24266303546|570.46024256374|570.46024256374|570.46024256374|570.46024256374|570.46024256374|547.95894616853|547.95894616853|547.95894616853|538.12337805966||538.12337805966|538.12337805966|538.12337805966|538.12337805966|523.55897098155|523.55897098155|523.55897098155|497.33219269217|438.56330489851|-602.95997314453||-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453||-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453|-602.95997314453|-621.99996948242||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594||-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|-14.671821224594|13.564268694838|13.564268694838|13.564268694838|13.564268694838|13.564268694838|13.277243201953|13.250936268427|13.250936268427|13.250936268427|12.995503707689|12.995503707689|12.995503707689|12.995503707689|12.995503707689|12.995503707689|12.990004111177|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-13.913248880544|-14.309011050996|-14.309011050996|-14.384456286757|-14.404780589912|-14.404780589912|-14.404780589912|-14.404780589912|-14.682533806533|-14.909482339985||-15.16498046889|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|-15.299405272059|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685||14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|14.252713352685|13.885092530251|13.885092530251|13.885092530251|13.885092530251|13.885092530251|13.885092530251|13.763914158498|13.763914158498|13.763914158498|13.763914158498|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944||13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.739036956944|13.715040965784|13.24393430894|13.203589971083|13.203589971083|13.203589971083|12.768988617281|12.689986533123|12.689986533123|12.440786019026|12.440786019026|12.402171877503|12.402171877503|12.251024594439|11.97058276615|11.849536784064|11.767827775595|11.767827775595|11.767827775595|11.749530768525||11.520867639262|11.465515873411|11.465515873411|11.412891463351|11.412891463351|11.412891463351|11.412891463351|11.412891463351|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007||10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.726673667007|10.444637422621|9.9057078680061|9.7068976650263||9.7003105418362|9.7003105418362|9.7003105418362|9.7003105418362||9.7003105418362|9.7003105418362|9.7003105418362|9.7003105418362|9.7003105418362|9.7003105418362|9.7003105418362|9.7003105418362|9.5395160385159|9.5395160385159|9.5395160385159|9.5395160385159|9.3761289592349|9.3690316937327|9.34503521102|9.1434029065779|9.1434029065779|9.1434029065779|9.1434029065779|9.1434029065779||9.1434029065779|9.1434029065779|8.7998920506031|8.5802805176529|8.5802805176529|8.5802805176529|8.419358782213|8.419358782213|8.1685123326125|8.1685123326125|8.1685123326125|8.1685123326125|7.8933475151926|7.8781037451135|7.8781037451135|7.8781037451135|7.8781037451135|7.6062261927246|7.4471958332722|7.4444230349402|7.4444230349402|7.4444230349402|7.4444230349402|7.4444230349402|7.241581046089|7.163762118511|7.163762118511|7.163762118511|7.163762118511|7.163762118511|7.163762118511|7.163762118511|7.163762118511|7.163762118511|7.163762118511|6.9875134650122|-7.8290890710981
01423|1121154|/equities/alector-inc|R2000GROWTH|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-28.504593975612|-29.618159752497|-30.050703687977||-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-30.050703687977|-31.024115213102|-32.41512768395|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-32.808385088159|-36.727650008945|-38.034789017337|-38.149321162588|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303|29.958803116303||29.958803116303|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.865244608531|18.18382743267|17.167187153612|17.167187153612|17.167187153612|17.167187153612|17.167187153612|17.167187153612|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553||-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-19.610510701553|-20.181001044369|-20.181001044369|-20.741717180783|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.354602463589|-21.373707792873|-21.373707792873|-21.373707792873|-21.373707792873|-21.373707792873|-21.373707792873|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333||-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.423186528333|-21.440207361786|-24.826340648431|19.024712219039|19.024712219039|16.926480335438|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-19.714662157586|-20.627402291353|-20.827464321053|-20.827464321053|-20.827464321053|-20.827464321053|-20.827464321053|-20.827464321053|-20.910560955379|-21.401734632225|-22.789198444917|18.134902473052|18.134902473052||17.694287189466|17.595736956213|17.595736956213|17.595736956213|17.43415141063|17.074106904722|16.605029976872|16.356699321565|15.521333533191|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481|14.834026333481||13.818918913371|13.503176860895|13.503176860895|13.503176860895|13.503176860895|13.503176860895|13.503176860895|13.503176860895|13.503176860895|13.503176860895||13.503176860895|13.503176860895|13.503176860895|13.503176860895||13.503176860895|13.503176860895|13.503176860895|13.118156480307|13.118156480307|12.703450228588|12.703450228588|12.703450228588|12.703450228588|12.597654703979|12.597654703979|12.57891091122|12.507389797257|12.368766004826|12.142468221745|12.009431476683|11.882145955927|11.702873577417|11.544064960812|11.530250030463||11.476388460735|11.260987288797|11.042036170257|10.93805299794|10.93805299794|10.93805299794|10.93805299794|10.93805299794|10.874503358595|10.508892518936|10.227547288748|10.227547288748|10.037274705936|9.502129174517|9.502129174517|8.9132495999848|-10.990008842074|-10.990008842074|-10.990008842074|-11.247509915655|-11.339594121377|-11.339594121377|-11.339594121377|-11.339594121377|-11.372183829669|-11.372183829669|-11.739093177985|-11.85714519982|-11.85714519982|-11.85714519982|-12.197292912784|-12.197292912784|-12.197292912784|-12.197292912784|-12.391421167192|-12.391421167192|-12.391421167192
01424|8296|/equities/actuant-corp|R2000GROWTH|-24.531761484997|-24.531761484997|-24.531761484997|-25.173734803615|-25.350095373192|-25.662883658981|-25.922648531172|-26.012035718638|-26.012035718638|-26.065173247595|-26.065173247595|-26.065173247595||-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.065173247595|-26.523918756167|-26.523918756167|-26.791935089096|-26.791935089096|-27.073261078711|-27.150199559142|-27.150199559142|-27.288000162895|-27.342407566598|-27.342407566598|-27.457119789709|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.957461006969|24.893821532173|24.893821532173|24.893821532173|24.893821532173||24.893821532173|24.893821532173|24.893821532173|24.893821532173|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-26.565678545823|-27.641864614344|-27.958536677714|-27.958536677714|-28.061153152647|-28.096181540699|-28.096181540699|-28.096181540699|-28.096181540699|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789||-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-28.798404076789|-29.036004440756|-29.355515543029|-29.355515543029|-29.355515543029|-29.355515543029|-29.355515543029|26.695375468607|26.695375468607|26.695375468607|26.490972124068|26.073025370668|25.62502728682|25.336697273577|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503||-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|-27.500471489503|24.802242557441|24.802242557441|24.802242557441|24.802242557441|24.572933833693|24.572933833693|24.572933833693|24.572933833693|24.050221938662|23.362455977701|23.362455977701|23.362455977701|23.362455977701|23.362455977701|23.362455977701|23.303037815652|23.303037815652|23.303037815652|23.303037815652|23.303037815652|22.503374608978|22.052916032986|21.302684659115|20.846316198896|20.700629504069|-22.654906927269||-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.654906927269|-22.764206505019|-22.764206505019|-23.203007804242|-23.70065730453|-23.70065730453|-23.796564985651|-23.822849089722|21.693512486169|21.693512486169|21.693512486169|21.693512486169||21.693512486169|21.693512486169|21.693512486169|21.693512486169|21.693512486169|21.693512486169|21.693512486169|21.034458635857|-23.833852473394|-23.833852473394||-23.833852473394|-23.833852473394|-23.833852473394|-23.833852473394||-23.833852473394|-23.833852473394|-24.530391683728|-24.617656379442|22.430904942375|22.430904942375|22.430904942375|22.430904942375|22.430904942375|22.174338744329|22.06375178958|22.06375178958|21.335835347187|21.116482400907|20.688314808753|20.039794380298|20.012935836922|20.012935836922|20.012935836922|20.012935836922||20.012935836922|20.012935836922|19.052223616537|19.052223616537|19.052223616537|19.052223616537|18.789844090184|18.789844090184|18.451164336798|18.451164336798|18.451164336798|18.213104596105|18.213104596105|-19.51003994802|-19.51003994802|-19.51003994802|-19.51003994802|-19.51003994802|-19.51003994802|-19.51003994802|-20.011710642216|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974|-20.59978429974
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-72.259269255173|-72.259269255173|-72.329947489259|-72.329947489259|-72.329947489259|-72.329947489259|-72.329947489259|-73.098158326146|-73.16997668445|-73.16997668445|-73.16997668445|-74.256160961992||-74.256160961992|-75.864479739806|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.777612026418|69.027477802927|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-74.414878767342|-75.554009376743|-75.554009376743|-75.811600299653|-76.720732313202|-76.720732313202|-76.720732313202|-77.924864245572|-79.14907630408|-80.236972633603|-81.112216754757|-81.326687490502|-81.742985473252|-82.217725473616|-82.602287368284|-82.602287368284||75.7028995895|75.7028995895|74.711248652098|74.220907934241|74.220907934241|74.220907934241|72.494707275025|72.235433128798|71.131721420778|70.30555631904|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.279615184729|68.148658934639|67.904906933452|67.904906933452|67.480943566059|67.24297023426||66.534150395245|65.867319408887|64.202472451938|64.202472451938|64.202472451938|63.3928419259|63.214033473885|63.214033473885|63.214033473885|63.094854528547|62.271659620206|61.486117212419|60.610951786179|59.434169227864|59.434169227864|-64.846103639424|-64.846103639424|-64.846103639424|-64.846103639424|-64.846103639424|-64.846103639424|-65.901337697572|-66.396366837363|-68.02108869771|-68.02108869771|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089|-68.578782675089||-68.578782675089|-68.578782675089|-68.578782675089|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|64.320183823242|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181||-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-71.692089871181|-72.572041859906|-72.678660250021|-75.045475059431|-76.538326564739|-76.538326564739|-77.795924627461|67.8564595332|67.8564595332||67.8564595332|67.8564595332|67.8564595332|67.8564595332|67.8564595332|67.8564595332|67.8564595332|65.464397972409|61.828772829179|61.299878573256||61.299878573256|61.299878573256|61.299878573256|61.299878573256||61.299878573256|60.89140922032|60.89140922032|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-66.828340338237|-67.054838759427|-67.054838759427|-67.054838759427|-67.529089829133|-68.229909955291|-68.229909955291|-68.229909955291||-68.608231079609|-69.245258450542|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.78774772316|60.378359948409|60.378359948409|60.378359948409|-68.032216952033|-68.032216952033|-68.032216952033|-68.032216952033|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313|-68.540705544313
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-18.315659608732|-18.315659608732|-18.315659608732|-18.959621630654|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.20182011622|-19.748522251173||-19.748522251173|-19.748522251173|-19.748522251173|-19.948358607871|-19.966915168038|-19.966915168038|-19.966915168038|-20.453238316897|-20.488181021811|-20.488181021811|-20.488181021811|-20.809574342437|-21.384906363423|-21.384906363423|-21.756006638138|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.084721719781|-22.159135566331|-22.189039162107|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-22.326505762308|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934|-23.166169316934||-23.289892900038|-23.289892900038|-23.289892900038|-23.523214485963|-23.720516578709|-23.991982508624|-23.991982508624|-23.991982508624|-23.991982508624|-24.034980933892|-24.113866665879|-24.8359624577|22.134287617069|22.134287617069|22.134287617069|22.134287617069|22.134287617069|22.134287617069|21.980875303858|21.758384363858|21.758384363858|21.758384363858|21.758384363858|21.758384363858||21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.618538863756|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.57132954438|21.415643955154|21.157382515716|20.250980619642|19.858312028484|19.509683779481|19.509683779481|19.509683779481|19.509683779481|19.332201791401|19.332201791401|19.14426904257|19.14426904257|19.14426904257|19.14426904257|19.14426904257|18.97085418233|18.924838378791||18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.914333291441|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|18.694730718047|17.831367447543|17.388741443077|16.815473488225|16.815473488225|16.815473488225|16.815473488225||16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632|16.569705796632||16.408624252885|16.408624252885|16.408624252885|16.408624252885|16.408624252885|16.408624252885|16.408624252885|15.586804161701|15.206204235659|15.206204235659||15.206204235659|15.206204235659|15.206204235659|15.206204235659||15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|15.206204235659|14.199671122879|13.105812228886|12.990691623387|12.801759803112|12.801759803112|12.801759803112||12.801759803112|12.801759803112|12.394177635307|11.702514010195|11.702514010195|11.702514010195|11.151126788196|11.014030110105|10.246461642301|10.186377105447|10.186377105447|10.186377105447|9.7109746506176|8.285199806686|8.1670984279905|8.1670984279905|8.1670984279905|-9.9208034217134|-9.9208034217134|-9.9208034217134|-9.9208034217134|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882|8.3713605450882
01427|16687|/equities/microvision|R2000GROWTH|-14.404644145027|-14.404644145027|-14.527104048216|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706||12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.283202642706|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.210693648935|12.037437601753|-15.441710910097|-15.441710910097|-15.441710910097|-15.890234480186|-16.710260190217|-16.835580900906|-16.835580900906|-16.835580900906|-16.835580900906|-17.08557719431|-17.08557719431|-17.08557719431|-17.08557719431|-17.08557719431|-17.08557719431|-17.578847034008|-17.578847034008|-18.341497005391|-18.909997001144|-19.235827332788|-19.235827332788|-19.235827332788|-19.603696697347|-20.206329788756||-20.666478119506|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|16.223933303539|15.228312583843|15.228312583843|15.092013884562|13.607842499434|-19.520802285839|-19.520802285839|-19.520802285839||-19.520802285839|-19.520802285839|-19.520802285839|-19.520802285839|-19.520802285839|-19.906447122019|-20.231885483443|-20.618762390016|-20.671862621455|-20.671862621455|-20.671862621455|-20.671862621455|-21.639848041699|-22.081497934312|-22.3833306397|-23.304420728865|-23.304420728865|-24.898787034969|-24.898787034969|-24.898787034969|-25.776985395198|15.32000987701|15.32000987701|15.32000987701|15.32000987701|9.623899594196|-15.95654054636|-15.95654054636|-15.95654054636|-15.95654054636|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731|10.988400426731||10.988400426731|10.988400426731|-18.427784676509|-19.609205187644|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-20.080359013725|-21.720399044011|-23.135379772396|-23.135379772396|-23.135379772396|-23.135379772396|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955|15.178087943955||13.660170171196|13.660170171196|10.69845690837|10.69845690837|9.6088408906208|7.4781561382332|6.6782293858041|6.061921391433|5.3056999994675|5.3056999994675|5.3056999994675|5.3056999994675|5.3056999994675|5.3056999994675|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995||-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.0970512817995|-8.5328346303984||-8.6003218284233|5.5500101476631|5.5500101476631|5.5500101476631||5.5500101476631|5.5500101476631|5.5500101476631|3.9473580202596|3.9473580202596|3.3315089633219|2.9655655810294|2.8239617026578|2.482179619287|2.2080883333137|2.1365980648388|2.1284544967562|2.1284544967562|2.110782758279|2.0586476898672|1.9618306398924|1.9178774504671|1.9178774504671|-2.3126533803749|-2.3126533803749||-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3126533803749|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.3411534455913|-2.5004482961913|2.0535128497952|2.0535128497952|2.0535128497952|2.0535128497952|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.9365163094362|1.6942793786477|1.6942793786477|1.652810434495
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-108.54545422443|-108.73389718425|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492|101.41701929492||101.21168308702|99.121872588963|97.211943261214|97.211943261214|97.211943261214|96.86604925481|94.897281290067|94.343087117951|93.477323868849|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|92.156049968624|91.154782456186|89.937255402435|89.617972151278|89.617972151278|86.745527020029|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.279371377097|86.252033245562|86.252033245562|86.252033245562|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516|84.556972687516||84.556972687516|84.556972687516|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|83.5583071376|82.95228859066|81.535876550929|81.267412634041|81.267412634041|81.267412634041|81.267412634041||78.340460109872|77.449953609222|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|76.045216411926|73.647465223049|71.817180732859|70.880199118866|70.586329641622|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.558503463495|66.557230343011|66.242181315054|66.242181315054|66.242181315054|-74.579870403812||-74.579870403812|-74.579870403812|-74.579870403812|-74.579870403812|-74.579870403812|-74.579870403812|-75.298468471684|65.654341134203|65.654341134203|65.654341134203|65.654341134203|65.464548756428|64.734260932099|64.734260932099|63.005846226095|60.217214173607|57.869015555174|56.117237572969|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-63.799901599164|-64.46766834179|-64.550359535646||-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-64.550359535646|-66.186375936349|58.466116017205|58.466116017205|58.466116017205|58.466116017205|58.466116017205|58.466116017205|58.466116017205|57.386350600068||57.386350600068|57.386350600068|57.386350600068|57.386350600068|57.386350600068|57.386350600068|57.386350600068|55.11538947086|55.023515026819|55.023515026819||55.023515026819|55.023515026819|55.023515026819|55.023515026819||54.973482594386|54.973482594386|54.531800855847|54.531800855847|54.531800855847|54.531800855847|54.254221189521|54.037246845417|54.037246845417|54.037246845417|53.314164636591|52.59296109727|50.568843179842|49.744272768387|49.710857775354|48.083176085842|46.939082513797|46.836864389727|46.836864389727|46.836864389727||46.836864389727|45.56096025501|44.83106704326|43.740173949104|43.740173949104|43.740173949104|43.740173949104|42.964080639792|42.794630901496|42.794630901496|42.794630901496|42.794630901496|42.291813630175|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|41.132744909746|40.131935889436|39.121597721526|38.206773813509|37.551416246916|36.909905372754|36.334340981526
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-40.464049137034|-40.709127201414|-40.719318775972|-40.864221861137|-40.864221861137|-41.350310581065|-41.350310581065|-41.350310581065|-41.3744557791|-41.3744557791|-41.986618617403|-42.655878000389||-42.655878000389|-42.655878000389|-42.655878000389|-44.149310567788|36.719430054643|36.719430054643|-42.305400040468|-42.305400040468|-42.305400040468|-42.305400040468|-42.305400040468|-42.305400040468|-43.414889815472|-44.020432687493|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.619637912668|-44.749925829938|-44.749925829938|-46.067571984293|-46.067571984293|-46.067571984293|-46.067571984293|-47.812855997088|-48.598729970723|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886||-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-50.437670489886|-51.65324610774|-52.13138452177|-52.658289413751|-52.658289413751||-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-52.658289413751|-53.045874574781|-54.288194209338|-55.827848785455|-56.804761236752|-56.804761236752|-59.625046104371|48.89841105844|48.89841105844|48.89841105844|48.89841105844|48.89841105844|48.89841105844|47.971567444288|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073||-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-58.81770655073|-61.463008312796|-64.725899383331|-67.699936539186|-67.699936539186|-68.003818995702|-74.85032187468|-74.85032187468|-74.85032187468|-81.030891323158|-82.927657551311|-83.929061301045|67.433320195228|67.433320195228||65.020356874499|62.935071023342|62.321440841972|62.321440841972|60.275490180452|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134|58.908198346134||58.908198346134|58.908198346134|58.908198346134|57.441559885868|54.648457401422|54.648457401422|54.648457401422|53.198839895623|48.426667734732|48.426667734732||48.426667734732|48.426667734732|48.426667734732|48.426667734732||48.426667734732|48.426667734732|48.426667734732|43.245741469717|41.173324380821|39.05591539377|37.81268431339|37.376317412691|36.359839227502|36.359839227502|36.359839227502|36.359839227502|36.359839227502|36.359839227502|36.359839227502|36.359839227502|36.359839227502|35.831824029021|35.831824029021|35.831824029021||35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|35.147908251119|31.213789454911|30.530971446418|30.530971446418|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|30.321223675722|29.659089002484|29.659089002484|29.345100943108|29.123446535026|28.301051006223|27.04561186886
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.828360423079|71.606870925681|71.605076564966|71.564014044529|71.564014044529|71.564014044529|71.564014044529|71.564014044529||69.796683407631|68.495757951567|67.338503626733|67.338503626733|67.338503626733|66.805561043321|-74.270223187139|-74.270223187139|-74.270223187139|-74.270223187139|-74.270223187139|-74.455867289095|-76.407075986364|-77.449524465644|69.389804381795|69.389804381795|69.389804381795|69.389804381795|69.389804381795|69.389804381795|67.40311762433|64.797356781482|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-71.071932334901|-73.036591127185|-73.562876571845|-73.640184411993|-73.640184411993|-73.640184411993|-73.640184411993|-73.640184411993|68.423608332179|68.423608332179||68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|68.423608332179|66.922341167157|65.700101652879|65.50567096156|64.786655663332|64.786655663332|64.786655663332|64.786655663332|64.786655663332|64.786655663332||63.244619845108|61.28401915095|60.613355917641|59.023175869726|-66.715413752633|-66.715413752633|-66.715413752633|-66.715413752633|-66.715413752633|-66.715413752633|-67.326992777932|-67.326992777932|-68.128879948841|-68.967922868979|-71.153344904297|-71.153344904297|-71.153344904297|-72.183437756823|-74.038252119804|64.219166900362|64.219166900362|64.219166900362|64.219166900362|64.219166900362|64.219166900362|64.038167466829|64.038167466829|64.038167466829|64.038167466829|64.038167466829|64.038167466829|63.232680583015|63.232680583015|63.232680583015|63.232680583015|63.232680583015|63.232680583015|62.543089778353|62.543089778353|61.566157984655||58.661618630004|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-66.695269890704|-67.103356595479|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|57.12430101422|56.606767633863|56.606767633863|56.606767633863|55.572521186877||54.189467934557|53.97659202927|53.97659202927|53.97659202927|53.97659202927|53.97659202927|52.695101381603|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|52.537724828298|51.851839072822|51.851839072822|51.851839072822|51.626484773025||50.473596676042|50.354550794153|48.549502747356|48.099446606966|46.982246228005|46.982246228005|46.982246228005|45.268051805259|43.940381990396|43.940381990396||43.940381990396|43.940381990396|43.940381990396|43.940381990396||43.349177704011|43.349177704011|43.349177704011|43.349177704011|43.349177704011|43.32480900481|43.32480900481|43.32480900481|43.32480900481|43.32480900481|43.32480900481|43.32480900481|43.32480900481|43.32480900481|41.923122540609|41.446246190752|41.074718099926|40.89190928814|40.219898937777|40.162664782819||40.060168380866|40.060168380866|38.290104568391|38.290104568391|38.290104568391|38.290104568391|38.265623761289|38.265623761289|36.68347136298|36.327061273914|36.327061273914|35.764149091692|35.764149091692|33.780165988043|32.972406738152|31.337676332118|31.325194780167|-34.256071730248|-34.256071730248|-34.256071730248|-34.256071730248|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|32.078436610811|31.938819193965|30.793131801956|29.401259181094|-31.709292720534|-31.709292720534
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-94.441808304996|-94.441808304996|-94.441808304996|-94.441808304996|-95.008656804|-95.699616026254|-99.585131088199|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037||-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.697532892037|-99.946663149846|-99.946663149846|-100.35488520992|-100.35488520992|-100.35488520992|-101.74709925532|-102.36142544|-102.36142544|-102.36142544|-102.76779361376|-102.76779361376|-102.76779361376|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.2207132735|-104.52233171048|-104.52233171048|-104.68960417718|-104.68960417718|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083||99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.90516805083|99.559632506971||98.9823684858|98.439855805892|96.89595099716|95.963828948125|95.703144818528|95.391272207083|94.464751186174|93.202345129641|93.202345129641|92.197050567901|91.60338984202|89.811344333782|89.811344333782|89.811344333782|89.697604917038|88.285667603268|86.853518372392|-98.229936007602|-98.229936007602|-98.229936007602|-98.229936007602|-98.229936007602|-98.229936007602|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|94.76528623619|93.964761077456|93.527510443321|92.897792382363|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271||92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|92.375098273271|90.716225355989|90.175706320493|90.175706320493|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954|88.75711211954||88.75711211954|88.75711211954|88.75711211954|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|-89.549964575803|82.550305607315|82.550305607315|82.550305607315|82.550305607315|81.484778989682|79.560869019704|78.863190325849|78.169098598816|77.2074900001||77.2074900001|77.2074900001|77.2074900001|77.2074900001|77.2074900001|77.2074900001|77.2074900001|77.2074900001|74.693321052493|-81.282601280942||-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942||-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942|-81.282601280942|-82.023446952783|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175||-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.281704169175|-82.574127183452|-82.574127183452|-82.574127183452|-82.574127183452|-83.501790679617|-83.501790679617|-83.501790679617|-83.501790679617|-83.501790679617|-83.501790679617|-83.501790679617|-83.501790679617|-83.501790679617|-84.607545708201|78.191741165932|78.191741165932|78.191741165932|78.191741165932|78.191741165932|75.61916222552|74.066286987502|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983|-79.09204809983
01432|6508|/equities/extreme-networks|R2000GROWTH|-10.457208687228|-10.457208687228|-10.4887986781|-10.744463640885|-10.744463640885|-10.744463640885|-11.118848171981|-11.141775916188|-11.275862400365|-11.351434521999|-11.351434521999|10.289749982379||10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|10.289749982379|9.8998335494176|9.8625446917153|9.8625446917153|9.8625446917153|9.8625446917153|9.8625446917153|9.687554598043|9.687554598043|-11.231537536106|-11.231537536106|-11.253470350677|-11.253470350677|-11.253470350677|-11.253470350677|-11.253470350677|-11.253470350677|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324||-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.793150833324|-11.843500802998|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.438008936313|10.128898205655|10.127590956385|10.127590956385|10.077901433642||10.077901433642|10.06435714688|10.008289497263|10.008289497263|10.008289497263|10.008289497263|9.6892104868165|-11.376600156254|-11.376600156254|-11.376600156254|-11.376600156254|-11.376600156254|-11.537333367077|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.209770982824|10.103079073255|9.5106432091583|9.1684925436299|9.01337479213|8.7450502565516|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297||-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.7353796174297|-9.9104220790079|8.4092173765272|8.4092173765272|8.4092173765272|8.4092173765272|8.4092173765272|8.2863523905112|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6179196962043|-9.6235554889754|-9.8606174473316|-10.304018921803|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746|8.9664510878746||8.9664510878746|8.9664510878746|8.9664510878746|8.8038344022107|8.3442604935248|7.7827891151198|7.5428218620892|7.3464545293765|7.3464545293765|7.3464545293765|7.3464545293765|7.3464545293765|7.1984575339414|7.1984575339414|7.1984575339414|7.1984575339414|7.1984575339414|7.1546751733464|7.0140834909723||6.9923189782859|6.9923189782859|6.9164653512902|6.8766282104858|6.759726059217|6.759726059217|6.5946960314322|6.5429954908743|6.2927727061791|6.2851832521171||6.2851832521171|6.2851832521171|6.2851832521171|6.2851832521171||6.2851832521171|6.2851832521171|6.2851832521171|6.2851832521171|6.2851832521171|5.9645924979018|5.8692141830443|5.6880419592208|5.6880419592208|5.4739035069544|5.4739035069544|5.4739035069544|5.4739035069544|5.4393374588312|5.4075969486569|5.2537188032307|5.1035766578425|5.079909372692|5.079909372692|5.079909372692||5.079909372692|5.079909372692|4.9682327380497|4.9292149063435|4.9292149063435|4.9292149063435|4.6741276313295|4.5034753536108|4.2766394587493|4.175524206446|4.175524206446|4.175524206446|-4.7476705392896|-4.7476705392896|-4.7476705392896|-4.7476705392896|-4.7476705392896|-4.7476705392896|-4.9579672902491|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|4.1400361483802|-4.4767647678346|-4.4767647678346|-4.4767647678346
01433|942668|/equities/the-joint-corp|R2000GROWTH|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936|95.31694461936||94.048232312934|93.659618002327|89.865126298701|87.285777911913|86.866646935953|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-99.972949506528|-103.13105509202|88.029586391185|88.029586391185|88.029586391185|88.029586391185|88.029586391185|88.029586391185|88.029586391185|84.171208678058|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.733700105086|77.537950644377|76.969964912073|76.30099441347|76.30099441347|76.30099441347||76.30099441347|76.30099441347|75.25798958471|73.902991068921|73.227082055981|73.227082055981|72.002063320936|70.209072906508|69.350017331341|69.350017331341|69.350017331341|69.350017331341|69.308911401143|68.436845865636|66.786722067097|65.92642792408|64.547220999786|64.547220999786|64.547220999786|64.547220999786|63.356911984626|63.007788694866|63.007788694866|61.80219155595||61.80219155595|60.476327274081|59.973138753835|58.55404190693|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.030040867368|-59.486519998494|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.503177856189|49.378855624444|46.650994105082|46.258883576637|45.477017491253|45.477017491253|44.716131520704|44.43997807615|44.43997807615|43.779974885704|43.10052675221|42.901184400871|42.901184400871|42.901184400871|41.264926205029|39.483810069452|39.483810069452|39.483810069452|39.457315085697||39.457315085697|39.457315085697|38.60136837818|38.60136837818|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|38.277403456769|35.659892195686|35.378212101177|32.612577758841|32.612577758841|32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.564261292031||32.564261292031|32.564261292031|32.564261292031|32.564261292031|32.014400109771|30.489890214605|29.784320748298|29.320025000121|29.320025000121|28.419445502348|28.419445502348|27.947878505993|26.951397951232|26.745998338182|25.912397865144|25.621840662061|25.621840662061|25.621840662061|25.621840662061||25.621840662061|25.621840662061|25.195295857389|25.039099034051|25.039099034051|25.039099034051|25.039099034051|24.932331624274|24.170923408143|23.957693930326||23.616576657907|23.616576657907|23.616576657907|23.616576657907||23.616576657907|23.616576657907|23.616576657907|23.616576657907|23.616576657907|23.363317050554|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.915844576668|22.532012179957|22.532012179957|22.532012179957|22.532012179957||22.532012179957|22.532012179957|22.532012179957|22.131680810304|21.929296608142|21.929296608142|21.505254345387|21.505254345387|21.108083386388|20.913981167438|20.847199987441|20.563000333607|19.816527936524|17.327252703316|17.311392286759|16.923769504208|16.872256926523|16.872256926523|16.872256926523|16.872256926523|16.872256926523|16.872256926523|16.872256926523|16.618619790592|16.549150200793|16.549150200793|16.549150200793|16.549150200793|16.549150200793|16.549150200793|16.549150200793|16.549150200793|16.549150200793|16.092611229098|15.880679673262|15.713525523751|-18.40886240895
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566|68.043281878566||67.40864556535|66.106271883999|65.888078209598|64.620085712758|64.596767633588|63.280296132995|61.160325578003|60.953977323405|59.988027917932|-72.348487143228|-72.348487143228|-72.348487143228|-72.348487143228|-72.348487143228|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-73.930401275064|-74.975723232013|-74.975723232013|-74.975723232013|-74.975723232013|-74.975723232013|-74.975723232013|-75.851359011047|-76.861786764323|65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.781238576366||65.781238576366|65.781238576366|65.781238576366|65.781238576366|65.718602521103|65.218211229546|65.218211229546|65.00004520229|63.67229270727|62.781596951449|62.781596951449|62.781596951449|61.428710834104|61.428710834104|61.428710834104|60.571454281776|60.571454281776|60.571454281776|58.32884178688|54.515932936689|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369||-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-64.529281936369|-65.655154117196|-65.655154117196|-69.915760340789|-70.842296735861|-70.842296735861|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-73.893282791788|-74.143092787724|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|60.836392755173|-73.5259815316||-73.5259815316|-73.5259815316|-73.5259815316|-73.5259815316|-75.906090429601|-76.186432179673|-79.253592712861|-81.942878333707|-82.735194981684|-82.735194981684|-82.735194981684|-82.735194981684|-82.735194981684|-84.044106391392|-85.810118890826|-87.418862244013|-87.418862244013|-88.973195964748|-88.973195964748|-88.973195964748|-93.112436858211|-97.459799098977|-97.459799098977|-97.459799098977|-97.459799098977|-100.13974428113|77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.603892708654||77.603892708654|77.603892708654|77.603892708654|77.603892708654|77.170156479804|73.343510522807|69.221122837027|-82.205732670946|-82.205732670946|-82.205732670946|-82.205732670946|-82.950068534062|-82.950068534062|67.25296860884|67.25296860884|67.25296860884|67.25296860884|67.25296860884|64.503752518945||64.503752518945|64.503752518945|64.503752518945|64.503752518945|64.009612614791|64.009612614791|59.7923502998|59.299495544351|59.299495544351|59.299495544351||59.299495544351|59.299495544351|59.299495544351|59.299495544351||59.299495544351|59.299495544351|59.299495544351|53.397276047192|53.397276047192|53.397276047192|53.397276047192|53.397276047192|53.397276047192|51.491419398478|50.062133139694|48.966258281165|47.709733373251|45.925258616966|-52.215984166672|-52.215984166672|-52.215984166672|-52.215984166672|-52.215984166672|-52.215984166672||-52.824427725|-54.313808998711|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|45.715703119365|-52.176416843548|-52.176416843548|-52.176416843548|-52.176416843548|-53.982459204767|-53.982459204767|-53.982459204767|-53.982459204767|-53.982459204767|-53.982459204767|-53.982459204767|-54.914398344991|-55.028221298851|49.966275228403|49.966275228403|49.966275228403|49.966275228403|49.966275228403|49.360027327959|48.658363782503|48.458737756519|47.224709618653
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|27.14921088516|26.702899459328||25.492667095888|24.668518906422|23.350643561491|22.407448581201|22.392998169244|21.73670087427|21.73670087427|21.73670087427|21.73670087427|21.73670087427|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|21.233284481044|18.07583059811|18.07583059811|18.07583059811|18.07583059811|17.263167005374|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.72412912051|16.638498006045|16.157979320104|16.157979320104|16.157979320104|16.157979320104|15.730532141323||15.476147302648|13.540218124413|-18.121346304126|16.73485935013|16.73485935013|16.73485935013|16.73485935013|16.46428720466|15.944747310123|15.628053162107|15.628053162107|15.628053162107|15.311170760801|15.215795084293|15.196349404979|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599||14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.81875705599|14.768352530612|14.768352530612|14.03088074063|-15.978515947991|-15.978515947991|-15.978515947991|-15.978515947991|-15.978515947991|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.119206682771|-16.122625445859|-16.122625445859|-16.122625445859|-16.122625445859|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933||14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|14.109254698933|13.755838664572|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.679195587797|13.414192085113|13.414192085113|13.394410857023|13.394410857023|13.394410857023|13.394410857023||13.394410857023|13.394410857023|13.394410857023|13.394410857023|12.987678749099|12.949087653706|12.698431317618|12.474923364112|12.321581884434|12.052098203446|12.052098203446|12.052098203446|12.052098203446|12.052098203446|11.933309476404|11.653521238465|11.607742481637|11.607742481637|11.365074931701||11.315429524532|11.315429524532|11.171850715585|11.171850715585|10.928187066207|10.928187066207|10.928187066207|10.928187066207|10.928187066207|10.928187066207||10.928187066207|10.928187066207|10.928187066207|10.928187066207||10.928187066207|10.644024775966|10.420682931988|10.149797838097|9.9718340636171|9.9718340636171|9.9718340636171|9.9718340636171|9.9718340636171|9.9718340636171|9.9718340636171|9.8736151325346|9.4512395447758|9.3152660337055|9.001962499151|8.9244719487764|8.9244719487764|8.7944352872214|8.7344895211681|8.4232996136859||8.2431907159577|8.2431907159577|8.2431907159577|7.8734341708036|7.8619912163941|7.8619912163941|7.8619912163941|7.8619912163941|7.8619912163941|7.8619912163941|7.8619912163941|7.8619912163941|7.8619912163941|7.5516567778287|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.4186998425639|7.3571662437823|7.226018271171|7.2090480960331|7.1333863113679|7.1229056001578|7.1229056001578|7.1229056001578|7.0945374436921|7.0945374436921|6.9192181734802|6.9192181734802|6.9192181734802|6.9192181734802
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589|39.736569806589||39.736569806589|39.736569806589|38.638772005882|38.638772005882|38.638772005882|38.638772005882|37.558344069634|37.558344069634|36.10704993265|35.251163684186|34.429905373583|33.31600725069|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.800465622945|32.579128944657|32.139587945167|31.932761756511|31.932761756511|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|30.256875940376|29.782869719813|29.782869719813|29.782869719813|29.782869719813||29.782869719813|28.517620721735|23.823467324483|21.950297514254|21.950297514254|21.950297514254|21.890330914716|21.392034349685|20.854918845206|20.854918845206|20.552830635969|20.552830635969|20.552830635969|20.407732290778|20.407732290778|20.407732290778|20.407732290778|20.407732290778|20.407732290778|19.293036349122|18.624484573806|17.824982575802|17.743869388796|17.619298180714||17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.307806731458|17.232006869046|-20.322302047005|-20.322302047005|-20.322302047005|-20.322302047005|-20.322302047005|-20.322302047005|-21.257472616644|-21.257472616644|-21.337643837202|-21.337643837202|-21.337643837202|-21.666826273853|-22.465917615818|-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653||-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653|-22.630886303653|-23.741540629853|-24.04717512417|-24.04717512417|-24.04717512417|-24.735750731364|-24.816944608573|-25.48938349605|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182|21.182945595182||21.182945595182|21.182945595182|21.182945595182|21.182945595182|19.978272396102|18.332525948434|17.23391705503|16.674843302863|16.674843302863|16.674843302863|16.674843302863|16.674843302863|16.224481076896|16.224481076896|16.224481076896|16.224481076896|16.224481076896|16.224481076896|16.224481076896||16.224481076896|16.064423740903|15.296582103879|14.680173656946|14.680173656946|14.680173656946|14.535193732056|14.110770334439|13.98806817797|13.98806817797||13.98806817797|13.98806817797|13.98806817797|13.98806817797||13.98806817797|13.98806817797|13.98806817797|13.98806817797|13.98806817797|13.98806817797|13.586186067563|12.946317452305|12.801852903204|12.801852903204|12.801852903204|12.801852903204|12.801852903204|12.707938919502|12.707938919502|12.707938919502|12.707938919502|12.707938919502|12.707938919502|12.707938919502||11.578821087366|10.64202324603|10.147247703583|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.9904134740171|9.7213012736272|9.7213012736272|9.7213012736272|9.693910871012|9.693910871012|9.693910871012|9.693910871012|9.693910871012|9.693910871012|9.693910871012|9.693910871012|9.693910871012|9.693910871012
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758|30.488908352758||30.488908352758|30.488908352758|29.22267655786|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-34.924065926004|-35.171739527835|-37.148044530168|-37.368937642061|-37.373263949248|-37.658071749843|-38.95785675384|-40.553731710131|-41.038123568409|-41.038123568409|-42.12041437241|-42.812855921809|-42.812855921809|-44.008728462926|-44.726921777451|-45.515997494286|-46.231367169511|-46.231367169511|-46.231367169511|-50.210964055736|41.813316055924|41.813316055924|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413||-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.327498541413|-47.876118990282||-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-47.876118990282|-50.074886735874|-50.074886735874|-50.074886735874|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.754114962037|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-50.858536350156|-53.408995324478|-53.408995324478|-54.795393733619|-54.795393733619||-54.795393733619|-54.795393733619|-54.795393733619|-56.939880773357|-58.155978543816|-58.651088245773|-60.837599551307|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-63.016458664188|-65.12384389269|-65.481651806554|-65.481651806554|-65.481651806554|-65.481651806554|-65.481651806554|52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185||52.558081348185|52.558081348185|52.558081348185|52.558081348185|52.558081348185|50.298378729825|50.298378729825|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215||48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215||48.722870030215|48.722870030215|48.722870030215|48.722870030215||48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|48.722870030215|43.30152423096|28.364517483879|28.364517483879|28.364517483879|28.364517483879|28.364517483879|28.364517483879|28.364517483879|28.364517483879||28.364517483879|28.364517483879|28.364517483879|28.364517483879|28.364517483879|27.810296678729|26.645379331584|26.038137586611|26.038137586611|25.600073420412|25.600073420412|25.600073420412|25.600073420412|25.600073420412|25.600073420412|25.600073420412|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.927431706816|24.114329974389|24.114329974389|24.114329974389|24.080152873315|24.080152873315|22.968502764479|21.908337651111|-26.557959225058
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.107130813639|-20.321323288857|-20.977614073156|-21.708104827005|-22.336752244091|-22.336752244091|-22.336752244091|-22.448156738347||-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.448156738347|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-22.702961016862|-23.023304760818|-23.023304760818|-23.023304760818|-23.023304760818|-23.023304760818|-23.487559438154|-24.007689079096|-24.332810278789|-26.337566874706|-26.495622214814|-26.495622214814|-27.125982459426|-27.125982459426|-27.125982459426|-27.125982459426|-27.125982459426|-27.36609213445|-28.791769267159|-29.34974347335|22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185||22.857712909185|22.857712909185|22.857712909185|22.857712909185|22.857712909185|20.058616263268|20.058616263268|20.058616263268|20.058616263268|20.058616263268|16.152595951157|16.002017394257|15.578526567792|15.578526567792|15.578526567792|12.928317466681|12.812530905345|12.604984078517|12.040752605291|12.040752605291|11.229170061583|10.919632939757|10.510148026613|-12.709915838516||-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.709915838516|-12.854906093054|-12.904284966183|-13.064277503438|-13.534363955863|-13.543737802911|-13.826461468715|-13.826461468715|-14.243845951313|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.394792974602|-14.693103353857|-14.873447992933|-15.681559406532|-16.351265574841|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181||-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.369072423181|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-16.76172587605|-17.757224273923|-17.757224273923|-17.939138518708|-18.819598051063|-19.298998351618||-19.306664621084|-19.384071945315|-19.471527245664|-19.471527245664|-19.471527245664|-19.471527245664|14.740575946014|7.2065337373604|5.7560930201069|5.2154479764849|5.18663117874|5.1394787098339|5.0931720823627|5.0931720823627|5.0304301679776|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214||4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214||4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214||4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.9201699489214|4.8409925476648|4.8409925476648|4.8409925476648|-5.8164848834924|-5.8164848834924|-5.8164848834924|-5.8164848834924|-5.9271220929813|-5.969286439766|-5.969286439766|-6.3035022940168|-6.3035022940168|-6.3035022940168|-6.3035022940168|-6.3035022940168||-6.3035022940168|-6.3035022940168|-6.4772247700701|-6.5058552323459|-6.5497114723124|-6.8261017076613|-6.9325127858191|-6.9833920287058|-7.1637689854222|-7.2519990366385|-7.3377041014239|-7.3377041014239|-7.5835598212927|-8.5142888738546|5.471123356087|5.0636316874105|4.6655442953543|4.6655442953543|4.6655442953543|4.5183824698612|4.5161045244753|4.5161045244753|4.5161045244753|4.4166826861235|4.1583987937669|4.1583987937669|4.1583987937669|4.0984986608007|4.0172994481166|4.0172994481166|3.72122906356|3.72122906356|3.72122906356|3.72122906356|3.72122906356|3.72122906356|3.72122906356
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|58.540389463603|57.03820909096|55.864439152327|55.864439152327|55.864439152327|55.864439152327|55.864439152327||55.864439152327|55.637153147157|55.244615659113|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-63.191168877642|-64.674075335442|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593||55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.760876533593|55.401527905028|55.378675112952|55.378675112952|52.748528623833|50.536700090053|49.011836829321|46.600901937635|45.571024524008|45.373363082977|43.663735461866|-53.914434710906|-53.914434710906||-53.914434710906|-53.914434710906|-53.914434710906|-53.914434710906|-54.389116795179|-54.389116795179|-54.556240222318|-55.92637904205|-56.209848204244|-56.209848204244|-58.102054162145|-58.349632191397|-58.349632191397|-58.349632191397|-58.60329057451|-58.60329057451|-58.60329057451|-60.089212012246|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851|49.683199321851||49.683199321851|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|47.928864716087|46.63484875206|-40.36519786205|-40.36519786205|-40.36519786205|-40.36519786205|-40.938205812396|34.69829575169|34.69829575169|34.69829575169|34.69829575169||34.69829575169|34.69829575169|34.69829575169|34.69829575169|33.829774608744|32.951197023925|32.951197023925|32.951197023925|30.87577329271|28.820304718205|28.714337497496|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604||28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604|28.51552387604||28.51552387604|28.51552387604|28.51552387604|28.51552387604||28.51552387604|28.51552387604|28.51552387604|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835|27.754848452835||27.754848452835|26.258170309364|26.03988771617|26.03988771617|26.03988771617|26.03988771617|26.03988771617|25.682929994658|24.959881584825|24.959881584825|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163|24.455095024163
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-42.397686824872|-42.397686824872|-42.512984233514|-42.841852758014|-42.841852758014|-42.841852758014|-43.354279621534|39.113526845374|39.113526845374|39.113526845374|39.113526845374|39.113526845374||39.113526845374|39.113526845374|39.113526845374|38.896140125502|38.794877400121|38.408196729776|37.924663643436|37.665181588681|-41.736599194127|-41.736599194127|-41.736599194127|-42.211220038287|-43.64635643733|-43.744561139881|-45.070068933499|-45.490354963952|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-46.476916724551|-47.668354683585|-47.668354683585|-48.843170675378|-49.540746407091|-49.953050724201|-50.253947063213|-50.279117896148|-50.279117896148|-50.279117896148||-50.279117896148|-50.279117896148|-50.279117896148|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|46.21129193956|45.423102968869|44.902267509279|44.902267509279|44.902267509279|44.835946782386|44.835946782386|44.835946782386|44.835946782386|44.064385661323|42.974870956429|41.369300299759|41.122002528636|40.453336422673||39.170928629495|37.228254592261|-41.913914385112|-41.913914385112|-41.913914385112|-41.913914385112|-41.913914385112|-42.072126484217|-42.853985209894|-42.853985209894|-43.213155981216|-43.213155981216|-43.213155981216|-43.944617002444|-44.18901667908|-45.893941075103|-45.893941075103|-45.893941075103|-46.407713314446|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339|-47.688218043339||-47.688218043339|-47.688218043339|-47.688218043339|-48.040601163915|-48.040601163915|-48.040601163915|-49.570180464232|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.865226172871|42.104138691632|41.956264000698|41.801961348635|-47.457219995517|-47.457219995517|-47.457219995517||-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-47.457219995517|-48.756357313812|-48.932971161604|-48.932971161604|-50.192189713319|-50.28794917452|-50.28794917452||-51.422720160613|45.873502888715|45.873502888715|45.873502888715|45.873502888715|45.873502888715|45.873502888715|45.873502888715|45.873502888715|45.873502888715||45.873502888715|45.672225491245|45.092435503251|45.092435503251||45.025898146903|45.025898146903|45.025898146903|45.025898146903|45.025898146903|45.025898146903|43.749315750789|43.749315750789|41.903684099727|40.990204767179|40.016630476158|40.016630476158|40.016630476158|40.016630476158|39.996255152139|39.466395529015|38.248699162603|38.248699162603|37.894443550965|37.894443550965||37.656225323261|37.656225323261|37.375250418518|36.640278904012|35.934170419261|35.934170419261|33.54407848946|32.95619905913|31.870913289741|31.870913289741|31.870913289741|31.870913289741|30.593791298022|-32.130930897113|-32.130930897113|-32.130930897113|-32.130930897113|-32.130930897113|-32.130930897113|-35.004853256098|-35.004853256098|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069|-35.664796270069
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.40738365227|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824||-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.73825875824|-73.958460089633|-73.958460089633|-73.958460089633|-73.958460089633|-73.958460089633|-74.109957638791|-74.698846754554|-75.60760448721|-76.745670618249|-78.087969371161|-78.939484311503|-78.939484311503|-78.939484311503|-79.051651320372|-79.40961237474|-81.084015852033|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-82.035452303345|-83.828333149414|-83.898158915969|-83.898158915969|-83.898158915969|-83.898158915969|-83.898158915969|-83.898158915969|-84.660176895429|-85.370791771591||-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.370791771591|-85.429492412363|-85.429492412363|-85.429492412363|-87.326105155718|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657|80.980447395657||80.86317110214|80.86317110214|80.86317110214|80.86317110214|80.86317110214|79.161854745651|78.58587212011|78.58587212011|78.58587212011|78.58587212011|78.58587212011|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957||77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|77.312702169957|76.307447211546|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048|75.107710747048||75.107710747048|74.178012958417|73.748900642273|72.413780678508|70.893087269197|69.086210331796|67.863565322954|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008|67.769220843008||67.769220843008|67.769220843008|67.769220843008|67.769220843008|66.982370770628|66.982370770628|66.958747030028|64.435831203204|61.493306503677|61.493306503677||61.493306503677|61.022148313104|61.022148313104|61.022148313104||61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104|61.022148313104||61.022148313104|61.022148313104|60.230162503519|58.954348963939|58.771664606743|58.771664606743|57.88117021005|57.88117021005|56.850825854743|56.850825854743|56.850825854743|56.850825854743|-63.783078971058|-63.783078971058|-63.783078971058|-63.783078971058|-63.783078971058|-63.783078971058|-63.783078971058|-65.058143843711|-66.676549529036|-67.429776508499|-68.07808487381|63.204179062937|63.204179062937|63.204179062937|63.204179062937|63.204179062937|63.204179062937|63.204179062937|63.204179062937|63.204179062937|63.204179062937|61.984090662107|60.583986759302|60.087210867269|59.053567698116
01442|1073208|/equities/nlight-inc|R2000GROWTH|25.548688735591|25.548688735591|25.548688735591|25.548688735591|25.548688735591|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851||-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-29.268219093851|-30.51913314878|-31.838481331524|-33.133558674428|-33.133558674428|-34.393954828683|-34.79606053929|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-34.942580173599|-35.459254845632|-35.598060405534|-36.787290560185|-37.130877374476|33.232716914758|33.232716914758|33.232716914758|33.232716914758|33.232716914758||33.061907208347|32.352120095252|32.217909792794|31.426010321393|30.058343250237|29.565659768805|29.295176673184|28.097418123097|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686||-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.339018146686|-31.644011739388|-31.644011739388|-31.644011739388|-31.644011739388|-31.644011739388|-31.644011739388|-32.112512539376|-32.983902452775|-34.100087270017|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.476902080898|-34.611002367211|-35.654170479457|-36.370744137941|-36.599109973044|-37.867990005382|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074|-38.214592435074||-38.214592435074|-38.214592435074|-38.214592435074|-38.32435082696|-38.32435082696|-38.32435082696|-40.917093905057|-41.38792230409|-41.38792230409|-41.38792230409|-41.38792230409|-41.38792230409|-41.812074023039|-41.812074023039|-42.509509830749|-42.509509830749|-42.509509830749|-42.509509830749|-42.509509830749|-42.847511058688|-44.777790234751|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|35.391509932641|34.344515348755|34.344515348755|34.344515348755|34.344515348755||32.198685250108|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.397852520334|-38.731504233001|32.107177235646|32.107177235646|32.107177235646|32.107177235646|32.107177235646|32.107177235646|32.107177235646|32.107177235646||32.107177235646|32.107177235646|32.107177235646|32.107177235646|30.004641720502|29.772480880133|29.772480880133|29.772480880133|29.772480880133|29.772480880133||29.772480880133|29.772480880133|29.772480880133|29.772480880133||29.772480880133|29.772480880133|29.772480880133|29.772480880133|29.772480880133|29.772480880133|28.591684817198|28.591684817198|28.591684817198|28.591684817198|28.591684817198|28.591684817198|28.591684817198|27.237498917981|27.161334950742|27.161334950742|26.391100828691|26.391100828691|26.391100828691|26.391100828691||26.391100828691|26.391100828691|26.391100828691|25.79376882187|24.605876219178|24.494363843592|24.494363843592|24.494363843592|24.494363843592|24.494363843592|24.494363843592|24.494363843592|24.494363843592|23.938181730545|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598|20.947047654598
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.715145053743|-43.851216994258|-44.192108283771|-44.192108283771|-44.192108283771|-44.61366320981||-44.61366320981|-44.61366320981|-44.61366320981|-45.213514660612|-46.242859485728|-46.242859485728|-46.424288885441|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.273971556182|-47.42996830251|-47.592187926793|-47.871589151459|-47.871589151459|-48.012322601827|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-48.12318048615|-49.925202159294|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161|44.382319003161||44.382319003161|44.155423409206|42.845470488582|41.593852129142|41.593852129142|41.507940811758|40.177068015872|38.877296523848|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-43.757763316846|-44.113625873698|-44.25013835074|-44.949598811749|-45.854553777513|-46.597562762239|-46.597562762239|-46.597562762239||-46.597562762239|-46.597562762239|-46.597562762239|-46.597562762239|-46.597562762239|-47.120070108814|-47.604521469985|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|40.05233723399|38.82481931842|38.817833391906|38.817833391906|38.817833391906|38.817833391906|38.817833391906|38.125370520222|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|38.124026949305|36.957253013605|36.940038496481|36.940038496481|36.940038496481|36.940038496481||36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|36.940038496481|35.573255970433|35.573255970433|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225||34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|34.902287998225|33.404764111865|31.248824585761|31.248824585761|31.248824585761|30.411643909425|30.411643909425|30.411643909425|30.411643909425||30.411643909425|30.411643909425|30.411643909425|30.411643909425|29.595161781278|29.124087157032|29.124087157032|27.833429352201|27.399196581762|27.399196581762||27.399196581762|27.399196581762|27.399196581762|27.399196581762||27.399196581762|27.399196581762|27.399196581762|27.399196581762|27.399196581762|27.399196581762|27.399196581762|27.033205756338|27.033205756338|26.416894763478|26.260796127212|26.260796127212|25.295329793175|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898||24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|24.879938510898|23.282708490163|21.299403924192|21.299403924192|21.299403924192|21.299403924192|20.474263798961|20.474263798961|20.474263798961|20.474263798961|20.474263798961|20.474263798961|20.474263798961|19.88251541695|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.61924752357|19.038053927183
01444|16918|/equities/the-childrens-place|R2000GROWTH|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-90.676503126278|-92.604250316768|-95.488368729198|-95.488368729198|-96.686520182914|-100.31326229023||-101.2908902902|-102.6676870811|-102.6676870811|-102.6676870811|-105.61687622997|-108.80153529879|-110.71670180158|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|91.263233618342|90.036369805428|89.280413421097|84.12101192839|80.085566842633|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.295407414061|-95.331564081623|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947||83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|83.930992630947|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|82.595385006374|81.222649922311|80.922117388274|80.922117388274|80.922117388274|80.922117388274|80.922117388274||80.922117388274|80.922117388274|79.230664319491|78.389788305553|78.389788305553|78.389788305553|78.389788305553|78.389788305553|78.389788305553|71.24142950088|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.208759674647|-81.475321056934||-81.475321056934|-81.532805045559|-81.532805045559|-84.487560042754|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|69.634281742812|67.114294065635|66.106095476921|66.106095476921|66.106095476921|66.106095476921|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218|66.03197982218||66.03197982218|66.03197982218|65.853676306197|65.853676306197|64.879641730464|61.236268369|59.813631843241|58.710504315366|58.710504315366|58.710504315366|58.710504315366|58.685005795149|58.668895124493|57.780996719|57.56388220853|55.610534091869|55.610534091869|54.225037676404|50.903374466973||47.861526685377|47.546140252904|46.626960581824|46.626960581824|46.626960581824|46.626960581824|46.626960581824|45.911623657064|42.501852737909|42.501852737909||42.501852737909|42.501852737909|42.501852737909|42.501852737909||42.230391964918|41.109325499011|38.880917755181|38.08675433507|38.08675433507|38.023529590972|38.023529590972|38.023529590972|38.023529590972|38.023529590972|38.023529590972|38.023529590972|38.023529590972|37.787257686597|37.344729016601|37.055761520928|36.730612198793|36.730612198793|36.730612198793|36.730612198793||36.521101229823|36.521101229823|34.80122380062|32.995040408427|32.995040408427|31.421456963547|28.368839536252|27.447044463226|26.542820196376|26.542820196376|26.542820196376|26.542820196376|26.542820196376|-30.33916844922|-30.33916844922|-30.33916844922|-30.33916844922|-30.33916844922|-30.33916844922|-30.33916844922|-30.44513232577|-30.44513232577|-30.44513232577|-30.44513232577|-30.44513232577|-30.44513232577|-30.44513232577|-30.920703965957|-32.221286966331|25.711538325098|25.711538325098|25.711538325098|25.711538325098|25.711538325098|25.711538325098|24.76837540815|24.330587754398
01445|52609|/equities/car-charging-group|R2000GROWTH|-33.961250977236|-33.961250977236|-33.961250977236|-34.823957095566|-34.823957095566|-34.972731415897|-35.460858223945|-35.460858223945|-36.666469863289|-36.674491394214|-36.674491394214|-36.674491394214||-36.674491394214|-36.674491394214|-36.674491394214|-36.674491394214|-36.674491394214|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-36.900397049821|-37.868440985058|-38.22548980114|-39.123083425861|-40.528618840488|-41.8427993237|-42.323969009362|-42.323969009362|-44.004408865993|35.624188824048||35.624188824048|35.624188824048|35.624188824048|35.624188824048|35.624188824048|35.23243164525|33.511589521673|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|33.467471044188|32.91379160363|32.91379160363|32.91379160363|32.91379160363|31.636990170551|30.551412799703|30.304103033131|28.773449094633|-38.054449212034||-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.054449212034|-38.819072660938|-38.819072660938|-40.026191112217|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.643144401943|31.40182705393|-44.697155363807|-44.697155363807|-44.697155363807||-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-44.697155363807|-47.236838746346|-52.042599598872|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647||37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|37.614460779647|35.324957557762|34.021661047908|34.021661047908|34.021661047908|34.021661047908|34.021661047908||34.021661047908|34.021661047908|34.021661047908|34.021661047908|33.987986142417|33.987986142417|33.987986142417|33.987986142417|33.987986142417|33.987986142417||33.987986142417|33.987986142417|33.987986142417|33.987986142417||33.987986142417|30.388317486732|29.974798835084|25.151915683626|25.151915683626|22.103396775853|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253|21.513306235253||21.513306235253|21.513306235253|21.513306235253|15.389784917764|11.93809441453|10.286216406092|9.2685732356536|7.9817482091573|7.9305173322481|7.9305173322481|7.4864776676468|7.4864776676468|7.4864776676468|7.3999752540911|-9.8243591149729|-9.8243591149729|-9.8243591149729|-9.8243591149729|-9.8243591149729|-9.8243591149729|-9.8243591149729|-10.397043607862|-10.565109118523|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509|8.2929485640509
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-61.243432195646|-61.243432195646|-61.243432195646|-63.012703109298|-63.735501369408|-63.795001436793|-64.043614945504|-64.191794061763|-64.274214267844|-64.875239584307|-65.548600114562|-66.919505429829||-66.919505429829|-68.051117288366|62.123340510421|62.123340510421|61.975933391841|61.901592182884|61.728715604951|61.264124228347|60.499581153513|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|60.09032669329|59.223118157952|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-66.682463437175|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.099745739084|-68.722495596256||-69.778357803204|-69.778357803204|-69.778357803204|-70.545955352627|-71.041618431765|-71.418156598242|-71.418156598242|-71.418156598242|-71.418156598242|-71.418156598242|-71.418156598242|-72.816567588616|-72.816567588616|-72.816567588616|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012||-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-73.157601551012|-74.869218248012|-74.869218248012|-74.869218248012|-76.093107757601|-76.093107757601|-78.1973442078|-78.34204949277|-78.569495825164|-81.268330949537|-82.412587265165|-85.828988291589||-87.04331888288|-87.494294033044|-87.494294033044|-87.494294033044|-93.002182501326|-93.002182501326|-93.744887076881|80.326939725983|80.326939725983|80.326939725983|80.326939725983|79.364352393433|79.364352393433|79.364352393433|79.364352393433|77.234835704482|75.923124195176|75.923124195176|75.923124195176|72.252362437864|71.065043361858|71.065043361858|70.674062025661|70.674062025661|70.674062025661|70.674062025661|70.674062025661|68.407847576797|67.782051489817|65.111720215465|63.475644213655|63.475644213655|63.026270873788||62.115981092509|62.115981092509|62.115981092509|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-69.309975005692|-70.020527258522|-70.251367722773|-70.251367722773|62.296669822183|62.296669822183|62.296669822183|62.296669822183|62.296669822183|62.296669822183||62.296669822183|62.296669822183|60.324636730052|59.952373381562|59.172552701305|59.172552701305|59.172552701305|57.096720188272|53.595801955475|53.14239268363||53.14239268363|53.14239268363|53.14239268363|53.14239268363||53.14239268363|53.14239268363|53.14239268363|53.14239268363|53.14239268363|53.14239268363|53.14239268363|51.947935687838|51.664373198415|51.009582509889|50.818927023016|50.818927023016|50.474919872375|50.376781981781|50.376781981781|49.48697984055|49.48697984055|49.48697984055|49.48697984055|49.48697984055||49.48697984055|49.48697984055|48.237200390799|47.063720448005|47.063720448005|47.063720448005|46.496628929052|46.496628929052|45.484098714852|45.484098714852|45.484098714852|45.484098714852|43.554554509083|40.061427230958|40.061427230958|40.061427230958|40.061427230958|39.298807695313|38.42978602295|37.920871849909|37.194091015738|37.194091015738|37.194091015738|36.966979536394|34.503409845939|32.930072033983|32.930072033983|32.914526847316|32.464695304273|32.464695304273|32.464695304273|32.464695304273|32.464695304273|32.464695304273|32.226784345101|32.226784345101|31.770314981089
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-97.993680742117|-97.993680742117|-97.993680742117|-99.459366457035|-101.76956228307|-101.76956228307|-101.76956228307|-102.22914986138|-103.86958762809|96.070807286062|96.070807286062|96.070807286062||96.070807286062|96.070807286062|96.070807286062|95.202286212486|94.97976649342|94.001131284494|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-100.75396229201|-102.18702180216|-102.18702180216|-103.70613328427|-104.05070539547|-104.28010274519|-104.28010274519|-104.28010274519|-105.07814640014|-105.07814640014||-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.56142482577|-105.67122883066|-106.09657961332|-106.09657961332|-107.32008856097|100.85618659254|100.85618659254|100.57020686728|100.5613446088|99.355382796944|99.192647162213|98.667940765767|97.958821038569|97.752579630988|97.752579630988|97.752579630988|97.752579630988||97.752579630988|97.752579630988|95.990084053826|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|-103.54698248934|96.08082368939|96.08082368939|96.08082368939|96.08082368939|96.08082368939|95.242584420231|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|95.079339817046|92.234817746479|91.595356255989|89.707062489701|89.181178577424|88.929089766609|88.910816216074|88.910816216074|88.910816216074|88.910816216074||88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|88.910816216074|86.178683836816|84.21298004031|81.639677427873|80.160732267813|78.381426512236|78.381426512236|78.381426512236|77.976032984516|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046|77.825658399046||77.825658399046|77.825658399046|77.394620663789|77.027430448595|77.027430448595|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|75.354382806984|74.768004197281|74.768004197281|74.768004197281|74.768004197281||74.768004197281|74.768004197281|74.768004197281|74.768004197281|74.768004197281|74.768004197281|74.310838030888|73.480930433354|71.123739790486|71.123739790486||71.123739790486|71.123739790486|71.123739790486|71.123739790486||71.123739790486|71.123739790486|71.123739790486|71.123739790486|71.123739790486|70.971931642478|70.184368762909|68.69568576806|68.673594629288|68.673594629288|68.673594629288|68.673594629288|68.673594629288|68.374549825456|67.842274938984|67.443106614919|67.443106614919|67.443106614919|67.443106614919|67.443106614919||67.072047435907|67.072047435907|65.111948068419|65.111948068419|65.111948068419|65.111948068419|65.111948068419|65.111948068419|62.952715193208|62.4144676661|62.4144676661|62.350796643839|61.825607026005|58.762893372536|57.035995145374|55.269994995918|53.924339371617|-59.17592978662|-59.17592978662|-59.884919645453|-61.419355076843|-64.285394529825|58.516364892905|58.516364892905|58.244272999447|58.244272999447|58.244272999447|58.244272999447|58.15085899|57.484366041869|57.484366041869|57.484366041869|57.173231979708|57.055171432871|-61.096538779777|-61.096538779777|-61.096538779777
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-21.783307053408|-21.783307053408|-21.783307053408|-22.40700719286|-22.594406251569|-22.594406251569|-22.594406251569|-22.594406251569|-22.748831330646|21.275198106079|21.275198106079|21.275198106079||21.275198106079|21.275198106079|21.275198106079|21.275198106079|21.275198106079|21.180285749815|21.180285749815|21.180285749815|21.111428801641|20.963336453458|20.963336453458|20.963336453458|20.963336453458|20.963336453458|20.963336453458|20.804263522912|20.515292197123|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.144498869314|20.100381645795|20.100381645795|20.100381645795|20.100381645795|19.630447706399|19.630447706399|19.630447706399|-21.2983966472|-21.2983966472|-21.78703313137|-21.78703313137|-21.924327919513|-21.924327919513|-21.924327919513|-21.924327919513|-21.924327919513|-22.182587276598|-22.350652733004||-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-22.920290796618|-23.664212377712|-24.068568609208|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989||-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|-24.257171483989|22.224912389125|22.224912389125|22.080457828669|21.776619962221|21.590688444249|21.429098898694|21.408442928311|21.400978808929|21.400978808929|21.329977306314|21.252378892246|21.252378892246|20.969252310075|20.969252310075|20.969252310075|20.969252310075|20.969252310075|20.969252310075|20.605280993026|20.548644407636|20.426597781689|20.426597781689|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074||-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.163739600074|-22.459711726387|-22.4963464559|20.244464291097|20.244464291097|20.244464291097|20.244464291097|20.244464291097|20.244464291097|20.244464291097|19.867738605606|19.400265138533|19.034689130905|19.034689130905|19.034689130905|19.034689130905|19.034689130905|19.034689130905|19.027987999521|18.934490550696|18.934490550696|18.399433097507|17.765481800134|17.399424281711|17.385766739523|17.385766739523|17.385766739523|17.385766739523||17.385766739523|17.385766739523|17.385766739523|17.385766739523|-19.063809527957|-19.063809527957|-19.063809527957|-19.063809527957|-19.063809527957|-19.063809527957|-19.231454255408|-19.682171373705|-19.811300627766|17.945855490633|17.945855490633|17.945855490633|17.945855490633|17.945855490633|17.945855490633||17.945855490633|17.945855490633|17.754838484601|17.657114156159|17.657114156159|17.657114156159|17.657114156159|17.296794185012|16.648315138181|16.648315138181||16.648315138181|16.648315138181|16.648315138181|16.648315138181||16.648315138181|16.648315138181|16.648315138181|16.648315138181|16.648315138181|16.607549601818|16.607549601818|16.305610795843|15.925123157355|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529|15.629971179529||15.629971179529|15.629971179529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|15.382693682529|14.439660878554|14.345178652223|14.17324588968|14.17324588968|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.831049808815|13.602715673951|13.602715673951|13.51532793696|13.51532793696|13.395365033495|13.28096043837|-14.545921151113|-14.545921151113
01449|1168402|/equities/arko-corp|R2000GROWTH|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586|9.5423825628586||9.5423825628586|9.3176472857073|9.0648860616237|8.8495951938132|8.6570170507938|8.372485755341|8.2505396984868|8.2439336934413|8.1321486542319|7.792942584631|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.4442249139508|-8.676916475689|-8.8382405921216|-9.0067368334179|-9.0067368334179|-9.0067368334179|-9.0067368334179|-9.0067368334179|-9.013200034354|-9.013200034354|-9.013200034354|-9.013200034354|-9.013200034354|-9.013200034354|-9.1871604027251|-9.1871604027251|-9.2614094175218|-9.2614094175218|-9.2614094175218|-9.2614094175218|-9.2614094175218|-9.551448918859|-9.7064770079099||-9.9171968937409|-10.09141594104|-10.09141594104|-10.134906198493|-10.324340239621|-10.408711212053|-10.467607778633|-10.467607778633|-10.467607778633|-10.669564929631|-10.768960916363|-10.919123238284|-11.122914175147|-11.163794045045|-11.303104352503|-11.610115686554|10.287943432485|10.287943432485|10.069936829314|9.9149301642682|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744||9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8337204399744|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.8012556684217|9.6902838958856|9.5519821128974|9.4708138529603|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.450147120176|9.4092450680696|9.4092450680696|9.4092450680696|9.2158282666696|9.0931426054121|9.0670139971549|9.0670139971549||9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|9.0670139971549|8.8766822487309|8.8676322779776|8.8676322779776|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115|8.8179203064115||8.8179203064115|8.7790543184875|8.7790543184875|8.7790543184875|8.7790543184875|8.7790543184875|8.40867107292|8.3535235499892|8.2761371506092|8.0835353415142|7.8782835051893|7.6033709364333|-8.9075820606251|-8.9075820606251|-8.9075820606251|-8.9075820606251|-8.9075820606251|-8.9075820606251|-9.1245358963034||-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.3378411649054||-9.3378411649054|-9.3378411649054|-9.3378411649054|-9.9438549393232||-9.9438549393232|-9.9438549393232|-9.9438549393232|-9.9438549393232|-9.9438549393232|-9.9438549393232|-9.9438549393232|-9.9438549393232|-10.184334962758|-10.184334962758|-10.184334962758|-10.341483188109|-10.584426377036|10.130082159331|9.9766906490302|-10.117566295203|-10.117566295203|-10.117566295203|-10.117566295203|-10.117566295203||-10.117566295203|-10.117566295203|-10.117566295203|-10.117566295203|-10.117566295203|-10.117566295203|-10.117851517527|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.129239595871|-10.135206758252|-10.135206758252|-10.135206758252|-10.135206758252|-10.135206758252|-10.135206758252|-10.159235330943|-10.160516946982|-10.18001839129|-10.188353871944|-10.194301375067|-10.194301375067|-10.194301375067|-10.194301375067|-10.194301375067|-10.194301375067|-10.194301375067
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|438.81967343325|438.81967343325|438.81967343325|438.81967343325|-509.85693914821|-509.85693914821|-522.94659701906|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246||-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-526.05392141246|-537.85991234142|-557.21101913804|-561.19602034218|-567.42624730674|-591.00027030935|-596.51808361467|-633.21589528711|-633.21589528711|-633.21589528711|-633.21589528711|-638.52580511707|-638.52580511707|-638.52580511707|-638.52580511707|-638.52580511707|-638.52580511707|-638.52580511707|-638.52580511707|-653.4064386746|-653.4064386746|-653.4064386746|-653.4064386746|-653.4064386746|-653.4064386746|-654.34050606585|-665.91068192429|-689.43586647187|-724.35610190668|605.88634088048|605.88634088048|605.88634088048|605.88634088048|605.88634088048||605.88634088048|605.88634088048|589.52142778455|589.52142778455|563.85954884201|563.85954884201|563.85954884201|563.85954884201|540.78427967359|540.78427967359|540.78427967359|533.00567091787|533.00567091787|533.00567091787|533.00567091787|525.76512354902|525.76512354902|525.76512354902|525.76512354902|525.76512354902|504.4723533954|474.74897176312|444.62016827846|413.01936026359||413.01936026359|413.01936026359|413.01936026359|371.71309736862|362.71455297088|-485.65407422027|-485.65407422027|-485.65407422027|-485.65407422027|-485.65407422027|-485.65407422027|-485.65407422027|-508.96009331767|-515.13344108864|-531.2260487058|-559.78449720566|-576.83833328027|-601.55415080235|-601.55415080235|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-639.24015233583|-678.53973598025|-691.56637466772|-702.15427235163|-702.15427235163|-702.15427235163|-702.15427235163|-702.15427235163|-702.15427235163|-702.15427235163|-717.23898303284|-739.28775010919||-742.6618257084|-742.6618257084|-742.6618257084|-742.6618257084|-742.6618257084|-742.6618257084|-747.94646554948|-780.62939056822|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-791.80531085585|-826.12809842002|-906.44814144651|-966.60598741986|-966.60598741986|-966.60598741986|-998.78444742072|691.18839544149|691.18839544149|691.18839544149|691.18839544149|691.18839544149|691.18839544149|630.14265075096||552.50622181869|552.50622181869|552.50622181869|552.50622181869|484.15870101851|-743.83212782287|-743.83212782287|-743.83212782287|-743.83212782287|-743.83212782287|-743.83212782287|-743.83212782287|-743.83212782287|503.68934200137|503.68934200137|503.68934200137|503.68934200137|503.68934200137|503.68934200137||503.63632586028|503.63632586028|503.63632586028|491.40527092115|404.93920618843|352.5102067187|-482.97394421494|-482.97394421494|-482.97394421494|-501.237698162||374.08975834764|374.08975834764|374.08975834764|374.08975834764||364.02195914495|332.39462643981|316.94202742444|300.14670324178|285.8862261226|275.71624272954|275.03486451557|275.03486451557|265.08318720317|264.41465516064|259.18366374386|259.18366374386|259.18366374386|259.18366374386|249.31519380557|194.70969207391|194.70969207391|194.70969207391|194.70969207391|194.70969207391||194.57743716355|193.39209389289|193.39209389289|193.39209389289|-198.3541685624|-198.3541685624|-198.3541685624|-198.3541685624|-198.3541685624|-198.3541685624|-198.3541685624|-198.3541685624|-198.3541685624|-198.49351909902|-198.71669020802|-198.71669020802|-199.07409853571|-199.67864951132|-199.67864951132|-199.67864951132|-199.67864951132|-200.68295414181|-200.76906910908|-200.76906910908|-201.82118501676|-201.86798403012|-202.2644297519|-202.27158725688|-202.50001525879|-202.50001525879|-202.50001525879|-202.50001525879|-202.50001525879|-202.50001525879|||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|16.956337190591|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965||-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.530999734965|-18.588056435151|-18.670564209438|-18.670564209438|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-19.024608544544|-20.005675452766|-20.084084450997|-20.207325334577|-20.207325334577|-20.207325334577|-20.207325334577|-20.207325334577|-20.387426378707|-20.387426378707||-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.387426378707|-20.792695895809|-20.972439227257|-21.164377567672|-21.473752416399|-21.616391726364|-21.740991773461|-22.00276839982|-22.010958253253|-22.010958253253|-22.010958253253|-22.010958253253|-22.010958253253||-22.010958253253|-22.010958253253|-22.010958253253|-22.334398228712|-22.359044017543|-22.359044017543|-22.359044017543|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|20.0809918589|19.376657082704|18.53628643582|18.345318143342|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604||18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|18.162614212604|17.840126207771|17.479070045251|17.479070045251|17.479070045251|16.67837407562|16.67837407562|16.67837407562|16.643193430072|16.102437119093|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206||15.622813206206|15.622813206206|15.622813206206|15.622813206206|15.622813206206|-17.624293790478|-17.624293790478|-17.624293790478|-17.624293790478|-17.624293790478|-17.624293790478|-17.843942695953|-17.843942695953|-18.394936833224|-18.459674970408|-18.459674970408|-18.61130559897|16.551449123579|16.551449123579||16.551449123579|16.551449123579|16.551449123579|16.551449123579|16.551449123579|16.551449123579|15.738332072843|15.738332072843|15.124536100386|15.124536100386||15.124536100386|15.057100192671|15.057100192671|15.057100192671||14.650111719376|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.389203679887|14.229670352767|14.034864496806|14.034864496806|14.034864496806|14.034864496806|14.034864496806||14.034864496806|13.869292921069|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|-16.122568953889|13.717942706667|13.717942706667|13.717942706667|13.666985602273|13.666985602273|13.666985602273|13.666985602273|13.666985602273|13.666985602273|13.666985602273|13.495540242608|13.412642138013|13.412642138013|13.383200183338|13.383200183338|13.25792175347|13.25792175347|13.25792175347|13.25792175347|13.25792175347|13.043802113604|12.683669561888|12.54074382202
01452|1097533|/equities/growgeneration|R2000GROWTH|-30.657700719987|-30.657700719987|-30.996334701284|-31.680960268947|-31.680960268947|-31.680960268947|-32.047177415393|-33.887974744928|-35.158306446221|-35.581501473482|-35.831090491675|-36.788564454952||-36.788564454952|-36.788564454952|-36.788564454952|-36.788564454952|-36.788564454952|-37.056025072189|-37.056025072189|-37.056025072189|-37.056025072189|-37.056025072189|-37.056025072189|-37.617250491349|-37.908006828326|-38.306207093153|-40.342452270625|-42.744895969097|-45.653861613477|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-47.042668753902|-48.664694289411|-50.23252707504|-52.885585689796|41.15848001879|41.15848001879|41.15848001879|41.15848001879|41.15848001879|41.15848001879||40.76460661302|40.76460661302|40.76460661302|40.76460661302|38.825625254158|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153||-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-45.923830044153|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-46.961382841202|-48.030979764828|-49.095089210812|-50.17749575014|-50.17749575014|-50.17749575014|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419||40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|40.788280752419|37.569548681219|37.569548681219|37.569548681219|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-54.093973215429|-57.938858941759|-62.738453921968|-62.895097399846|-62.895097399846|-62.895097399846|-64.105232098977|-64.105232098977|-64.105232098977|52.400206577614|52.400206577614|52.400206577614|52.400206577614|52.400206577614||52.400206577614|52.400206577614|52.400206577614|52.400206577614|48.811898138606|45.059886405296|44.124318702824|42.20929210253|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.742052652372|40.52765504315||40.52765504315|40.52765504315|40.52765504315|40.52765504315|38.694640704819|37.964624536416|37.964624536416|35.228694426109|33.684520960533|33.684520960533||33.684520960533|33.684520960533|33.684520960533|33.684520960533||33.684520960533|33.684520960533|32.579250177502|30.936854292683|29.704376778926|28.985686604541|28.194652045613|27.300416060044|27.300416060044|27.300416060044|27.300416060044|27.300416060044|27.300416060044|27.300416060044|27.300416060044|27.228365804309|27.228365804309|27.228365804309|27.228365804309|27.228365804309||25.823352379998|25.823352379998|23.624281189398|22.333989961894|22.22783264402|21.690974916391|19.840439069461|18.012710187381|17.589121921797|17.512428915227|17.512428915227|17.512428915227|17.512428915227|17.512428915227|16.070477763508|15.337300987272|15.337300987272|15.337300987272|15.337300987272|15.337300987272|15.337300987272|15.337300987272|15.337300987272|15.337300987272|14.934779400327|14.569755389401|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705|-18.690883477705
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-31.986412196724|-31.986412196724|-31.986412196724|-31.986412196724|-31.986412196724|-35.233790880406|-39.78310214807|-40.721223956229|-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037||-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037|-41.422472893037|-42.156081026172|-42.530968662282|-42.530968662282|-42.530968662282|-42.64552243129|-43.53224725608|-45.070828012669|-47.20425516151|-47.894354170712|-47.894354170712|-47.894354170712|-47.894354170712|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129||42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|42.049866452129|41.134849511155|40.465944036917|40.195187599461|40.195187599461|40.195187599461|40.195187599461|40.195187599461|40.195187599461|39.125764245237|38.252516607934|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656||-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-46.041085998656|-47.433984112344|-50.672761413347|-50.993067499544|-54.210075321623|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043|-54.772237740043||-54.772237740043|-54.772237740043|-54.772237740043|-55.187489361766|-56.078875483411|-56.290972115085|-59.282746184188|-61.269718872527|-62.382463387891|-62.583292780368|-64.284216785926|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-65.805712895451|-66.735792165396|-70.290881904626|-74.944068814534|-74.944068814534|-74.944068814534|-78.421187190235|-79.740209557414|-81.307045403086|-81.307045403086|-84.517830361882|-85.333804671606|-85.333804671606|-87.982002647542|-90.959339025999||-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-90.959339025999|-91.730233367314|-91.730233367314|-94.473590409348|-95.200101149954|-99.431225737904|-99.826361083294|-101.77206505593|-103.42173861195|-103.6908257662||81.777236620558|81.777236620558|81.777236620558|81.777236620558|81.777236620558|81.777236620558|81.777236620558|81.777236620558|81.777236620558|81.777236620558||81.777236620558|81.777236620558|81.777236620558|81.777236620558||81.777236620558|81.777236620558|77.369491467226|77.369491467226|72.756101274213|71.829115215139|71.829115215139|71.829115215139|71.829115215139|71.829115215139|71.829115215139|71.829115215139|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686||70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|70.822458153686|-85.101655439189|-85.101655439189|-85.101655439189|-85.101655439189|-86.475728197949|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|71.041355007115|67.396505003972
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208|28.73502124208||28.4440225325|28.057359664746|27.636509331408|27.017788578341|26.743098869665|-30.849529688843|-30.849529688843|-30.849529688843|-30.849529688843|-30.849529688843|-30.849529688843|-31.104478139886|-32.003563080316|-32.003563080316|-32.373958969652|-33.232176781296|-34.279086113637|-34.426984893686|-34.544716629973|-34.544716629973|-34.544716629973|-34.544716629973|-34.544716629973|-34.544716629973|-35.15330181003|-35.15330181003|-35.957334305185|-35.961909760832|-35.961909760832|-36.69656498101|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537||33.215810734537|33.215810734537|33.215810734537|33.215810734537|33.215810734537|32.804027257616|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.404085246378|-37.967871020959|-38.249650805623||-38.249650805623|-38.249650805623|-38.249650805623|-38.249650805623|-38.249650805623|-39.099610692297|-39.160013624221|-39.160013624221|-40.013911448325|-40.013911448325|-40.013911448325|-40.013911448325|-40.804901982243|-41.073224280603|-41.155247606975|-43.100275161246|-44.018867203902|-47.371655249277|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076|-48.353473034076||-48.353473034076|-48.353473034076|-48.353473034076|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.761028704869|-48.9746642351|-48.9746642351|-49.330356175546|-49.330356175546|-49.330356175546|-49.330356175546|-49.330356175546|-49.330356175546|-50.452013606102|43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692||43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692|43.523882423692|41.388204507091|-51.318811541578|-51.318811541578|-51.318811541578|-51.318811541578|-51.318811541578|-51.318811541578|-53.956190084425|-53.956190084425|-53.956190084425|-56.379099288481|-57.08066496904|-57.670182705535||-58.389092022196|-59.669546080977|-60.268387001257|-62.016261384996|-62.394692418537|-62.394692418537|-62.394692418537|-62.394692418537|-62.868817792164|-62.868817792164||-62.868817792164|-62.868817792164|-62.868817792164|-62.868817792164||-62.868817792164|-62.868817792164|-62.868817792164|-62.868817792164|-62.871184545343|-62.883711736498|-62.883711736498|-62.883711736498|-62.883711736498|-62.883711736498|-63.268828483762|-63.268828483762|-63.268828483762|-63.268828483762|56.656754409386|56.656754409386|56.656754409386|56.656754409386|56.656754409386|56.656754409386||56.656754409386|56.656754409386|56.656754409386|56.656754409386|56.656754409386|56.656754409386|56.656754409386|56.656754409386|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|54.963802910235|53.218958325283|51.524677112252|50.760462260413|50.514669921848|49.234792772353|49.234792772353|49.234792772353|49.234792772353|49.234792772353|49.234792772353|49.234792772353|49.234792772353|48.401434014705
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-24.359681784784|-24.359681784784|-24.406035515638|-24.721031138156|-24.721031138156|-24.830035365129|-24.941706300339|-25.099141551341|-25.099141551341|-25.156269339814|-25.829188536819|-25.977279199209||-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-25.977279199209|-26.367850025306|-26.367850025306|-26.456258616872|-26.456258616872|-26.456258616872|-26.456258616872|-26.640875198747|-26.640875198747|-26.821761292777|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568|-27.369326157568||-27.369326157568|-27.369326157568|-27.369326157568|-28.453141260145|-28.476267337797|-28.849185519746|-28.955762074315|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.814090393475|26.351767061476|25.968601366036|25.968601366036|25.721223773948|25.423053706124|25.423053706124|25.129864388762|25.129864388762||25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762|25.129864388762||25.129864388762|25.129864388762|25.129864388762|25.129864388762|23.902470462917|22.91830186645|22.913088219154|22.913088219154|22.219207937642|22.219207937642|22.219207937642|22.219207937642|22.219207937642|22.219207937642|21.850786614335|21.513095246328|21.217239432229|21.217239432229|21.217239432229|21.079711018551|20.783013090545|-23.478818236152|-23.478818236152|-23.478818236152|-23.478818236152|-23.478818236152|-23.572707330199|-23.572707330199|-23.633561480318|-23.633561480318|-23.633561480318|-23.866179638741|-24.25270089136||-24.483556418799|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.618875309084|-24.817640088503|21.697272480899|21.697272480899|21.697272480899|21.697272480899|20.687525101695|20.041694345511|19.252758945048|19.252758945048|19.252758945048|19.252758945048||19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048||19.252758945048|19.252758945048|19.252758945048|19.252758945048||19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.252758945048|19.153421469331|-20.895023855332||-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-20.895023855332|-21.421137528026|-21.481263271531|-22.085559226363|-22.375887713266|-22.482138462803|-22.482138462803|-22.695709038599|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894|-22.773559446894
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|30.417317229446|30.417317229446|29.422803377986|29.422803377986|29.422803377986|28.500336408483|27.638076905015|27.638076905015|27.638076905015|26.380638682846|25.917302387737|25.917302387737||24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.855858096507|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173|24.399232777173||24.399232777173|22.86053563071|20.873373359582|20.260525545134|20.260525545134|20.260525545134|20.260525545134|19.501419820922|19.501419820922|19.501419820922|18.962351039552|18.962351039552|18.962351039552|18.962351039552|18.962351039552|18.834834632502|18.025042874855|18.025042874855|17.265047876087|16.282831766039|15.639370208031|15.639370208031|15.639370208031|15.639370208031||15.639370208031|15.039900414421|-21.667809877609|-21.667809877609|-21.667809877609|-21.667809877609|-21.743676832225|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-21.844552238386|-22.578143590655|-22.578143590655|-22.578143590655|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.807749079218|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829|-23.939764326829||-23.939764326829|-23.939764326829|-23.939764326829|-24.708071092785|-26.02785709613|-27.012063325703|-28.134237621956|-29.732175030899|-30.82206118393|-31.080067240398|-31.750190196566|-31.750190196566|-31.750190196566|-31.750190196566|-34.114099964094|-34.435272766173|-34.435272766173|-34.435272766173|-36.333079736564|-37.110644147499|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-37.812382292831|-39.275423977202|-39.716026594712|-40.224662159786|-40.224662159786|-42.019347242631||-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035||-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-42.719880791035|-45.193418809326||-45.193418809326|-47.718242561984|36.151492003255|36.151492003255||36.151492003255|36.151492003255|36.151492003255|36.151492003255|36.151492003255|35.565939245017|30.696177281044|29.974087173301|28.747578834994|28.747578834994|26.301429794745|26.301429794745|26.301429794745|26.301429794745|26.301429794745|26.301429794745|26.217143851868|22.341272599556|21.441969508438|20.859966086578||20.717166365844|20.717166365844|20.717166365844|19.916895590073|18.975656944123|16.836640311179|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|-21.5192999556|16.525475056584|16.525475056584|16.525475056584|16.525475056584|15.763861691086|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.226389565385|-20.569582796005
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-24.960826712194|-24.960826712194|-24.960826712194|-25.329971702677|-25.329971702677|-25.336079712027|-26.291179601987|-26.291179601987|-26.291179601987|-26.291179601987|-26.291179601987|-27.237698917741||23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|23.852848820303|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-27.370019926367|-28.176966046556|-28.576072745041|-29.29091491138|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184||-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.678492293184|-29.900574932964|-30.199971899359|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.516130190392|-31.663478247876|-32.036642993551|-32.720158220509||-33.497952700963|-33.519391962014|-34.018769312923|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-34.386737537515|-35.224997591251|-35.224997591251|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711|-36.044824067711||-36.044824067711|-36.044824067711|-36.044824067711|-36.784248608085|-37.257774743473|-37.421417352265|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|-37.461993783896|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091||33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|33.072708519091|30.442453604926|30.153835965515|29.711165836162|29.711165836162||29.711165836162|29.711165836162|29.711165836162|29.711165836162|29.711165836162|29.428045258486|29.428045258486|28.25128331003|28.25128331003|28.25128331003||28.25128331003|28.25128331003|28.25128331003|28.25128331003||26.95702610874|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275||-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-31.88217593275|-32.96241772001|-33.184488719165|-33.184488719165|-33.184488719165|-33.184488719165|-33.184488719165|-33.529036355747|-33.5845079695|28.407142901216|28.407142901216|28.407142901216|28.407142901216|28.407142901216|28.407142901216|28.407142901216|28.407142901216|27.447935501507|26.630207079176|25.725785062847|25.471428021388|24.892995962632|24.892995962632|23.737667968022|22.801053182005|22.59783802178|21.333344506009
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-7.0652253453994|-7.0652253453994|-7.0652253453994|-7.2018617330949|-7.4957352147014|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003|6.4116778560003||6.4116778560003|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.1599248630425|-7.2604221218848|-7.4579913212219|-7.6391571973606|-7.7324764104845|-7.7324764104845|-7.7324764104845|-7.7324764104845|-7.7324764104845|-7.869196001265|-7.9698455505609|-8.1201172860728|-8.272234979513|-8.272234979513|-8.4591500397553|-8.4615242620212|-8.4615242620212|-8.4615242620212|-8.4615242620212|-8.4649990924472|-8.4649990924472|-8.5521488207514|-8.5521488207514|-8.5521488207514|-8.6588766329747|-9.0915295010652|-9.254477117442|-9.5329397200347|-9.5329397200347|-9.5965996846889|-9.7007404327067|-9.7007404327067|-9.9936008453007|-10.090204934031||-10.090204934031|-10.090204934031|-10.090204934031|-10.090204934031|-10.293560800453|-10.613400681704|-10.66100086977|-10.707593644719|-10.707593644719|-10.822603981871|-11.221226896598|9.4855733096618|9.4855733096618|9.4855733096618|9.4855733096618|9.4855733096618|9.3856367203945|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701|9.2377606279701||8.9178453956544|8.8520002996112|8.8520002996112|8.5647227670512|8.5148197218155|8.5148197218155|8.5148197218155|8.5148197218155|8.5148197218155|8.1693329860077|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-9.743605962213|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742|-10.249111105742||-10.249111105742|-10.249111105742|-10.249111105742|-10.411095261822|-10.411095261822|-10.411095261822|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.553484916126|-10.635721747565|-10.635721747565|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.660294254336|-10.884776653751|-11.132724690712||-11.132724690712|-11.322193596404|-11.336486929626|-11.336486929626|-11.336486929626|-11.336486929626|-11.336486929626|-11.692208098008|-12.203009021099|9.2699904046507|-9.4520915986455|-9.4520915986455|-9.4520915986455|-9.9589906270147|-10.121656476882|-10.177951136592|-10.253104005171|-10.253104005171|-10.253104005171||-10.46428260308|-11.064480564125|-11.175533953781|9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872||9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872||9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872|9.3093522296872|8.1945577447642|7.4645083022371|7.2799488438813|7.2799488438813|7.1826457008205|7.1826457008205|7.1826457008205|6.8423841247385|-8.2244359410248|-8.2244359410248|-8.2244359410248|-8.2244359410248|-8.2244359410248|-8.2244359410248||-8.2244359410248|-8.2244359410248|-8.7082623283557|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|7.3911919124757|6.8663243726265|-8.1329811072439|-8.1329811072439|-8.1329811072439|-8.1329811072439|-8.1329811072439|-8.3393345382578|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778|-8.6129133170778
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-31.462086182851|-31.462086182851|-31.631206280676|-32.116340697571|-32.286646647114|-32.286646647114|-32.286646647114|-32.722384235217|-32.753761261651|-33.308623386698|-33.461248160818|-33.893053321285||-34.695059224679|-35.180343120975|-35.300659782006|-37.013512644849|32.13470773158|31.139121473471|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.88685524756|30.391505694988|29.854882859157|29.854882859157|29.078258672209|27.454952945148|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-30.325702633573|-31.198558134186|-31.846732345276|-31.985920950127|-31.985920950127|-31.985920950127|-32.238729554872|-32.238729554872||-32.557276896788|-32.557276896788|-32.557276896788|-33.258641221075|-33.463489402167|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|30.529406094408|29.38471936636|29.38471936636|29.38471936636|29.38471936636|29.38471936636|29.195994556752||29.195994556752|29.195994556752|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|28.656525175264|27.153915767858|24.451588962036|24.451588962036|24.451588962036|24.451588962036|24.451588962036|24.451588962036|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371||24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.423693937371|24.285770939799|23.962522134749|23.335580836367|23.317867290787|22.863741569842|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-26.616968963571|-27.464965765153|24.472757878526|24.472757878526||24.365133209267|24.365133209267|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.701505297155|23.543724107768|23.543724107768|23.543724107768|22.588026311691|21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843||21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843|21.900801551843||21.900801551843|21.900801551843|21.900801551843|21.900801551843||21.900801551843|21.900801551843|21.504223069111|21.190707982518|21.190707982518|20.573563801953|20.569054671856|20.569054671856|20.569054671856|20.569054671856|20.569054671856|20.310616886983|19.499574039125|19.454526739809|19.263362811112|18.56207129481|18.335078631536|18.223420578788|17.935157827078|17.935157827078||17.935157827078|17.935157827078|17.691842453942|17.173714524359|16.99713320732|16.99713320732|16.99713320732|16.99713320732|16.19403611289|16.04604364208|16.04604364208|16.04604364208|15.956161030703|14.301844606326|-15.048923823578|-15.048923823578|-15.048923823578|-15.048923823578|-15.048923823578|-15.102693236914|-15.270214625031|-15.860238097145|-16.04041103088|-16.04041103088|-16.04041103088|-16.04041103088|-16.04041103088|-16.084900895348|-17.171556781387|-17.390619091034|-17.898465213776|-17.927251618375|-17.927251618375|-17.927251618375|-17.927251618375|-17.927251618375|-17.927251618375
01460|15691|/equities/cerus-corp|R2000GROWTH|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315|5.9469139652315||5.9469139652315|5.9360155879197|5.8333509033187|5.7520564469213|5.7439516288831|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.6835133028538|5.5355702453754|5.5067447615885|5.4397165988577|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.3804245363739|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.4988490466087|-5.6512209446131|-5.7863567439383|-5.8515317886544|-5.8515317886544|-5.8515317886544|-6.033368769561|-6.1179799025198||-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.1179799025198|-6.2894221351036|-6.4354691290732|-6.4701689118627||-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.4701689118627|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.5308064777753|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.757280203803|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061||-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-6.7920443296061|-7.1800491544523|-7.3016384140833|-7.3016384140833|-7.3016384140833|-7.3945981944251|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.4820094575848|-7.5344546890221|-7.6855054272504|-7.8972058190037|-7.8972058190037|-7.8972058190037|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825||-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.922964472825|-7.9558819400611|-7.9558819400611|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695||-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.3414941823695|-8.4644376741752||-8.5268752825376|7.0059633926268|7.0059633926268|7.0059633926268||7.0059633926268|7.0059633926268|6.7248205559911|6.6923757125366|6.6923757125366|6.6923757125366|6.6923757125366|6.6923757125366|6.6923757125366|6.6923757125366|6.4965284719984|6.4897539234736|6.4543877531691|6.4543877531691|6.1720975427278|5.966774837667|5.9241943541437|5.8602158165937|5.6679677540468|5.4379372447952||5.4379372447952|5.4379372447952|5.4379372447952|5.4379372447952|5.4379372447952|5.4379372447952|5.267302814482|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2666001414567|-6.2960186563046|-6.2960186563046|-6.5747429355549|-6.7427700078672|-6.9602998137679|6.0083972876553|6.0083972876553|6.0083972876553|6.0083972876553|6.0083972876553|6.0083972876553|6.0083972876553|6.0083972876553|5.9994080647132|5.9994080647132|5.924392181889|-6.7298888600072|-6.7298888600072|-6.7298888600072
01461|102883|/equities/gopro-inc|R2000GROWTH|-10.33130350776|-10.33130350776|-10.33130350776|-10.469939630157|-10.469939630157|-10.469939630157|-10.475295835226|-10.475295835226|-10.49585849352|9.4721071463723|9.4721071463723|9.4721071463723||9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|9.4721071463723|-11.172201142073|-11.172201142073|-11.172201142073|-11.172201142073|-11.172201142073|-11.458264887261|-11.458264887261|-11.458264887261|-11.458264887261|-11.458264887261|-11.586666485033|-11.586666485033|-11.586666485033|-11.586666485033|-11.586666485033|-11.586666485033|-11.713632131753|-11.713632131753|-12.129133995168|-12.129133995168|-12.129133995168|-12.129133995168|-12.129133995168|-12.182926451489|10.740558996052||10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.740558996052|10.458954005606|10.363893856688|10.363893856688|10.057104444154|9.7033094532552|9.7033094532552|9.7033094532552|9.7033094532552|9.7033094532552||9.7033094532552|9.7033094532552|9.5248104341894|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.431010112671|-11.639166736502|-11.705379327026|-11.959072894311|-11.959072894311|-11.959072894311|-12.428970092377|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585||10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.818630675585|10.646571317463|10.646571317463|10.025233051842|10.025233051842|9.6321476539702|7.9796082267862|7.6053982056623|7.0882206799196|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.2452251045038|-9.3777456913859|-9.3777456913859|-9.3777456913859|-9.4194834105968|-9.4194834105968|-9.4194834105968|-9.7573148798942|-10.148405586349||-10.271161515036|-10.542001837402|-10.77895282069|-10.77895282069|-11.081058404613|8.1803601816021|8.1803601816021|8.1803601816021|8.08362177508|7.7728387413383|7.7728387413383|7.7728387413383|7.7728387413383|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118||7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118||7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118||7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.6454869216118|7.4942634840182|7.4194920351686|7.4194920351686|7.3158243817954|7.1932214415348|7.1932214415348|7.1932214415348|7.1932214415348|7.115246048269|6.6763845182098|6.6320938773329|-8.0705998521764|-8.0705998521764|-8.0705998521764|-8.0705998521764||-8.0705998521764|-8.0705998521764|-8.2922357993573|-8.2922357993573|-8.2922357993573|-8.2922357993573|-8.2922357993573|-8.2922357993573|-8.2922357993573|-8.2922357993573|-8.4153121795092|-8.4314359123877|6.8311286257899|6.8311286257899|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6762871563729|5.6284099758771|5.6284099758771|5.5760110684133|5.2711234962384|5.2434707654229|5.2077452355746|4.7597168743747|4.302463008313
01462|17234|/equities/sapiens--international|R2000GROWTH|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.319730693868|27.083590329545|27.049306197083|27.049306197083|27.049306197083|27.049306197083||27.049306197083|27.049306197083|27.049306197083|27.049306197083|27.049306197083|27.030540799626|27.030540799626|27.030540799626|27.030540799626|26.517821894231|26.074487107179|26.074487107179|26.074487107179|26.074487107179|26.074487107179|26.074487107179|26.042556429343|26.042556429343|26.042556429343|26.042556429343|26.042556429343|26.042556429343|24.979506758006|-26.259937031513|-26.259937031513|-26.259937031513|-26.259937031513|-26.259937031513|-26.259937031513|-26.665304795771|-26.665304795771|-26.665304795771|-26.665304795771|-26.665304795771|-26.665304795771|-26.968672902351|-27.103913685752|-27.213171531837|-27.220012402182|-27.642235358165|-27.788595287453|-27.966622450231|-28.140403538146|-28.220725992431||-28.281451670611|-28.281451670611|-28.39716960797|-28.962410522934|-29.023787897424|-29.049765394348|-29.124516939945|-29.124516939945|-29.124516939945|-29.198817364751|-29.198817364751|-29.27674157573|-29.306157614934|-29.37194281919|-29.37194281919|-29.37194281919|-29.37194281919|-29.576882058859|-29.926644058167|-29.926644058167|-29.926644058167|-29.926644058167|-30.016676896102|-30.016676896102||-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.016676896102|-30.251936941326|-30.251936941326|-30.251936941326|-30.758768431545|-31.534832495452|-32.58120146725|-32.676891761062|-33.224324178958|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.160758705995|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808|-34.23819851808||-34.23819851808|-34.23819851808|-34.23819851808|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-34.665121737634|-35.336706770836|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194|31.326314663194||31.326314663194|31.326314663194|31.326314663194|30.968127700248|30.930694019969|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.598618780912|30.400686779884|28.629291153912||28.596662736604|28.596662736604|28.596662736604|28.596662736604|28.596662736604|28.596662736604|28.497403383993|28.260886368736|28.260886368736|28.260886368736||28.260886368736|28.260886368736|28.260886368736|28.260886368736||28.260886368736|27.821540286789|-30.150311900452|-30.150311900452|-30.150311900452|-30.150311900452|-30.150311900452|-30.150311900452|-30.150311900452|-30.150311900452|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773||-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.176840239773|-30.463156097476|-30.570450854902|-31.676258712519|-31.676258712519|-31.676258712519|-31.676258712519|-32.426954328472|-32.55938816298|-32.55938816298|-33.379321100854|29.818030771987|29.818030771987|29.818030771987|29.818030771987|-32.214924528319|-32.214924528319|-32.214924528319|-32.214924528319
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|24.701778561152|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604||-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.496373821604|-26.844859945893|-26.926511830886|-27.316124142099|-27.35461131493|-27.35461131493|-27.35461131493|-27.382278775283|-27.804754521128|-28.047333866574|-28.047333866574|-28.060814811364|-28.10034948099|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713||-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.127816059713|-28.128128319454|-28.337364706145|-28.46603551807|-28.46603551807|-28.753659433156|-28.753659433156|-28.753659433156|-28.753659433156|-28.753659433156|-28.811288932992|-28.830788711502|-28.830788711502|-29.209210294037|-29.219894750715||-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.219894750715|-29.49210522771|-29.564838866394|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.645651279247|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-29.9735285883|-30.310031586758|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505||-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-30.341272792505|-31.814192623217|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.493001482254|28.03555607505|27.991174111845|27.901304759451|27.79988229481|27.551166055837|27.551166055837|27.551166055837|26.957962987863|26.838915335424|26.838915335424|26.838915335424|26.838915335424|26.506565832725|26.506565832725|26.506565832725|26.506565832725|26.506565832725|26.506565832725||26.506565832725|26.506565832725|26.506565832725|26.498961845626|26.38051236072|26.104458309973|25.716620950528|25.482356209035|25.11484108421|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491||-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491||-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491||-27.301001742491|-27.301001742491|-27.301001742491|-27.301001742491|-27.438263589531|-27.438263589531|-27.438263589531|-27.438263589531|24.795696863535|24.795696863535|24.795696863535|24.795696863535|24.795696863535|24.688390980168|24.359300571463|23.933179067|23.075821000585|22.928806881635|22.928806881635|22.928806881635||22.928806881635|22.928806881635|22.020062981412|22.01697195801|22.01697195801|22.01697195801|22.01697195801|22.01697195801|21.587274667011|21.587274667011|21.587274667011|21.587274667011|20.816695023892|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.38033810004|-22.582917535555|-22.582917535555|-22.942080749684|-23.014345131112|20.406248868149|20.406248868149|20.406248868149|20.293610268877|19.86178851795|19.631987950005|19.411652137612
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-26.722352471891|-26.722352471891|-26.722352471891|-26.722352471891|-29.849836418963|22.754626302877|22.080696031958|21.141884615587|20.288195776196|-24.330266251749|-24.330266251749|-25.542837678229||-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-25.542837678229|-26.08648719924|-26.517348910137|-26.517348910137|-26.517348910137|-27.468165875324|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664|24.114073645664||24.114073645664|22.95952615428|22.062973760764|22.033052637745|22.033052637745|21.785615182109|21.247489002223|19.925542225302|-25.23261127315|-25.23261127315|-25.23261127315|-25.23261127315|-25.23261127315|-25.23261127315|-25.938146059624|-26.645962442416|-27.497736097991|-27.885818615688|-28.940909428876|-31.186565765055|-33.807295252121|-34.328976011807|-34.328976011807|-34.328976011807||-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.328976011807|-34.333862146331|-35.128180433858|-35.56686817446|-36.000963807533|30.637994281434|30.637994281434|30.637994281434|30.637994281434|30.637994281434|30.637994281434|30.637994281434|29.982416461996|29.668153470415|29.355726129101|28.981917361734|28.292339727082|27.689757687955|27.174145335521|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|27.125639842328|26.964882663418||26.517513808861|26.207826896282|26.207826896282|26.207826896282|26.207826896282|26.104285773211|26.104285773211|26.104285773211|26.104285773211|26.104285773211|26.104285773211|26.104285773211|25.630873954488|25.22152634483|24.503918974724|23.197687618298|22.521318745131|21.76095912138|20.803199844|19.605109663672|19.605109663672|19.605109663672|19.605109663672|19.587065559699|18.523684031515|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-23.523477228638|-24.006696974963||-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757|-24.029578585757||-24.029578585757|-24.029578585757|-24.029578585757|-24.623419332651|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499||20.453984093499|20.453984093499|20.453984093499|20.453984093499||20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|20.453984093499|19.848871469312|19.555967383708||19.3077412238|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-22.713013728631|-23.023348049071|-24.305491016415|-24.305491016415|-25.225545934072|-25.418940282785|-26.583321095645|-26.583321095645|-26.603412947323|-27.418792761328|-28.184214102959|-28.663597727675|-28.663597727675|-29.655941911162|-29.754249567383|-29.754249567383|-29.976037382778|-29.976037382778|-29.976037382778|-29.976037382778
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|24.510670809907|24.347168239137|23.046608695476|22.541231748229|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959||-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-29.121849426959|-30.495339589355|-31.410709916483|-33.292700302745|-35.378000166841|-36.357726947938|-37.950341746184|-38.88065766954|-45.458507428165|-57.922525395047|-57.922525395047|-57.922525395047|-57.922525395047|-57.922525395047|-57.922525395047|-60.492156957091|-60.492156957091|-60.492156957091|-61.263506331379|-63.466234011048|-64.461352479829|-64.461352479829|-64.461352479829|-64.461352479829|-64.793238044197|-65.960263120262|-69.60626545121|-72.602469128257|-72.872777819116|-72.872777819116|-72.872777819116|-72.872777819116|63.54933483209||63.54933483209|63.54933483209|63.54933483209|63.54933483209|63.54933483209|62.278705725027|61.938101814707|61.938101814707|61.938101814707|58.861448763167|58.803401431137|58.803401431137|58.803401431137|58.803401431137|58.533224592268|57.67636120061|57.129291875936|56.161069608737|56.161069608737|55.226556063812|53.471728061218|53.27928505352|53.27928505352|53.27928505352||52.879206555981|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|52.537423543197|49.994311045786|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-58.581834831462|-59.53370522418|-61.135783607854|-62.211759389654|-63.278698617899|-64.888132606042|-65.513454127885||-65.513454127885|-65.513454127885|-65.519392517515|-67.867214127059|-68.000755593212|-68.000755593212|-69.948619309433|-71.658203592309|-73.79383606382|-73.79383606382|-74.211899999998|-74.211899999998|-74.211899999998|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-74.458517044873|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-77.157275030661|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924||-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-78.263997698924|-79.41298045174|-79.842265860413|-82.749771408797|74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785||74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785|74.224307731785||74.224307731785|74.224307731785|74.224307731785|74.224307731785||74.19653967133|73.402712061569|73.304679661509|71.005311076653|71.005311076653|71.005311076653|71.005311076653|71.005311076653|71.005311076653|71.005311076653|71.005311076653|71.005311076653|71.005311076653|70.124787508131|66.935319250028|64.412452166267|64.412452166267|64.412452166267|64.412452166267|64.412452166267||63.480468376701|63.480468376701|63.480468376701|63.480468376701|63.480468376701|63.480468376701|63.480468376701|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.082109463724|-75.354932318053|-75.354932318053|-75.354932318053|-77.289370547755|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117|68.236226451117
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|16.041555978222|15.753052289136|15.370630430787|15.137944724393|15.058720617639|13.475679519228|13.475679519228|13.475679519228|13.475679519228|13.475679519228|13.475679519228|13.459087877861||13.08954247434|12.643969365833|12.504843791978|12.504843791978|12.504843791978|12.379270165779|12.222522940479|11.832248173645|-14.122067522214|-14.122067522214|-14.122067522214|-14.326741932946|12.007249312392|12.007249312392|12.007249312392|12.007249312392|11.405276886612|11.281549655839|11.281549655839|10.679499638792|-11.328613224676|-11.328613224676|-11.328613224676|-11.346177084361|-11.346177084361|-11.346177084361|-11.450985238553|-11.450985238553|-11.450985238553|-11.450985238553|-11.450985238553|-11.654903278431|-11.654903278431|-11.654903278431|-11.753225655115|-12.23969575515|-12.343550434274|-12.790056218221|-13.142561413791|-13.142561413791|-13.142561413791|-13.142561413791|-13.252289959618|-13.701433443172||-13.92214862411|-14.096276034964|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873||-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.536512205873|-14.659083788661|-14.659083788661|-14.659083788661|-15.176204514799|-15.358441569801|-15.358441569801|-15.358441569801|-15.358441569801|-16.093824044859|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.120512953374|-16.422569741776|-17.425077586229|-17.921935581935|-17.921935581935|-18.014278947292|-18.014278947292|-18.233087127936|-18.887041853017|-19.237268922667|-19.659192491976|-19.659192491976|-19.659192491976||-19.659192491976|-19.659192491976|-19.659192491976|-20.235769670768|-20.645093884251|-20.662170531774|16.01430907435|16.01430907435|16.01430907435|16.01430907435|16.01430907435|16.01430907435|16.01430907435|15.184231707197|-19.952287063402|-19.952287063402|-19.952287063402|-19.952287063402|-19.952287063402|-19.952287063402|-20.440527587418|-20.440527587418|-20.440527587418|-20.440527587418|-20.440527587418|-20.716358962476|-20.716358962476|-21.329287545349|-22.894754166396|-22.894754166396|-22.894754166396|-22.894754166396|-23.879811122453||-24.365011668244|-24.704458740066|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|-25.061799830631|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487||19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487|19.066858901487||19.066858901487|19.066858901487|19.066858901487|19.066858901487||18.759798303695|17.4536648497|16.687961656188|16.07717978329|16.051183569217|16.051183569217|15.353853601872|15.353853601872|15.353853601872|15.353853601872|15.353853601872|15.353853601872|15.298726075953|15.142428497546|14.251853841403|13.923726392961|13.791487644549|13.791487644549|13.791487644549|13.791487644549||13.326651942327|12.650169676757|12.088171451446|12.088171451446|11.630468599395|10.877742970868|-12.378392374752|-12.378392374752|-12.378392374752|-12.378392374752|-12.581630667314|-12.641556113147|-12.713624863447|-12.713624863447|-12.898472049304|-12.962191557959|-12.977456193004|-12.977456193004|-13.066062720654|-13.196180326009|-13.353783905797|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987|-13.572706290987
01467|15719|/equities/charming-shoppes|R2000GROWTH|15.388458853556|15.388458853556|15.170487330571|14.817209056367|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776|14.592022514776||14.592022514776|14.592022514776|14.38446908575|14.219410319921|14.133789110843|14.043148942196|13.735076475368|13.363418579351|13.21602047842|13.181083932643|13.013016442611|13.013016442611|12.675041070861|12.503656881035|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.14286641252|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.172488295614|-14.29973822707|-14.29973822707|-14.326930799683|-14.345728501644|-14.345728501644|-14.345728501644|-14.491921010907|-14.509911713|-14.605457872147|-14.710231191576|-14.845812301571|-14.872569486758|-14.944850812307|-14.944850812307|-15.321611971713||13.647664044942|13.647664044942|13.647664044942|13.647664044942|13.647664044942|13.647664044942|13.371809403545|13.371809403545|13.371809403545|12.872010990918|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.566151165808|-14.714497055038|-14.714497055038||-14.714497055038|-14.714497055038|-14.714497055038|-14.821662811686|-15.112958700844|-15.44273199791|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.476625005657|-15.61097266084|-15.799136022793|-16.094039815517|-16.288814849142|-16.288814849142|-16.454794692203||-16.492419575364|-16.492419575364|-16.492419575364|-16.763799718917|-16.990888599887|-17.107653834571|-17.192949217944|-17.495825733706|-17.495825733706|-17.495825733706|-18.002027950866|-18.13558685579|-18.293986079849|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.321187672767|-18.606875509855|-18.705972559846|-18.992747182754|-19.118872961771|-19.118872961771|-19.118872961771|-19.118872961771|-19.118872961771|-19.879303757098|-20.327967415801|-20.327967415801|-20.717740547382|-21.016657100478||-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.106020292328|-21.303911139221|-21.557124590047|-22.523845592812|18.180358577065|18.180358577065|18.180358577065|17.406154712364|17.023504557791|-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995||-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995|-18.926046907995|-18.977271936446||-18.977271936446|-18.977271936446|-18.977271936446|-19.175764762961||16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.846176675106|16.777418934796|16.676576017775|16.590084790563|16.49644655288|16.49644655288||16.49644655288|16.49644655288|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-18.64793851324|-19.016041728613|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023|-19.468984207023
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.716603969398|33.291228107681|32.814918098704|32.582127423039||-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.438811659977|-35.683677858959|-36.072697527818|-36.084109076319|-36.882340917386|-37.876756360572|34.235435017782|34.235435017782|-34.067601723408|-34.067601723408|-34.067601723408|-34.067601723408|-34.067601723408|-34.519304267735|-34.519304267735|-34.519304267735|-34.519304267735|-34.519304267735|-34.990338210894|-35.282598050252|-35.660107965619|-35.877329526983|-35.877329526983|-35.877329526983|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-35.949676871955|-36.334364123543|-36.833183707352||-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-36.954109946712|-37.385122714025|-37.754426576563|-37.754426576563|-37.754426576563||-37.754426576563|-37.754426576563|-37.754426576563|-37.754426576563|-38.544919122003|-38.777133425896|-38.802696391909|-38.802696391909|-39.281582974938|-39.281582974938|-39.281582974938|-39.281582974938|-39.281582974938|-39.281582974938|-41.251204543144|-41.359943595971|-41.359943595971|-41.455424504326|-41.455424504326|38.066392357397|38.066392357397|38.066392357397|38.066392357397|38.066392357397|38.066392357397|36.761964789202|36.761964789202|36.026298125842|36.026298125842|36.026298125842|36.026298125842|34.72310933389|34.205674163916|34.193597130392|34.193597130392|34.193597130392|34.193597130392|34.193597130392|34.193597130392|33.318440866044||31.664379172382|-36.998121582027|-36.998121582027|-36.998121582027|-37.98402398003|-38.116138382895|-39.467932299489|-40.042147719986|-41.42461001887|-41.644566085759|-41.802849375345|-42.983720341366|-43.720801820403|-44.065891996629|-45.167658664128|-45.204763826202|-45.204763826202|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278|38.959855593278||38.959855593278|38.959855593278|38.959855593278|36.285951125439|35.758278621364|35.189755507232|33.660840851202|-38.215916685512|-38.215916685512|-38.215916685512|-38.215916685512|-38.875464814957|-39.51273811532|35.520480515301|35.520480515301|35.520480515301|35.520480515301|35.520480515301|35.520480515301||35.520480515301|35.520480515301|35.520480515301|35.520480515301|33.921087452372|33.289624938967|33.289624938967|33.289624938967|33.289624938967|33.289624938967||33.289624938967|33.289624938967|33.289624938967|33.289624938967||33.289624938967|33.289624938967|33.289624938967|33.289624938967|33.289624938967|32.321249389651|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279||-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-35.916843573279|-36.036076714901|-36.036076714901|-36.036076714901|-36.036076714901|-38.198313142597|-38.198313142597|-38.198313142597|-38.198313142597|-38.198313142597|-38.198313142597|-38.198313142597|-38.198313142597|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493|-38.414147393493
01469|15505|/equities/avid-technology|R2000GROWTH|24.548047765292|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.262205370991|-28.42471648226|-29.076351494368||-29.494246790214|-29.494246790214|-29.494246790214|-29.494246790214|-29.975273685768|-30.502525838564|-30.53997329468|-30.947775668507|-30.970537267356|-30.970537267356|-31.041796457137|-31.68088432083|-32.294425843791|-32.294425843791|-32.406028719561|-33.038920053527|-33.893522404615|-34.27169200997|-35.004101987464|-35.384569892317|-35.384569892317|-35.384569892317|-36.688966708084|-40.468219003441|-40.468219003441|-40.468219003441|-40.468219003441|-40.468219003441|-40.468219003441|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902|35.718354750902||35.718354750902|35.718354750902|35.718354750902|35.718354750902|34.899476106644|34.899476106644|34.899476106644|33.78441795561|33.150463148988|32.836625678713|32.675033531285|32.675033531285|32.10949166645|32.10949166645|32.10949166645|32.10949166645|30.837212598207|30.051900903254|29.888587147957|29.0919839618|28.333315716562|27.236822510623|26.976692094696|26.235213692865||26.071296448424|26.071296448424|25.283266812787|25.283266812787|25.283266812787|24.875307381402|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|24.184871210464|21.688745301971|19.741784039197|19.741784039197|19.741784039197|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|19.447069708806|18.83507841638|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455||-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-22.918167527455|-23.483693595654|-23.483693595654|-23.483693595654|-23.483693595654|-23.483693595654|-24.047199820394|19.519836164879|19.519836164879|19.519836164879|19.519836164879|19.519836164879|19.519836164879|19.519836164879||19.519836164879|19.519836164879|19.519836164879|19.519836164879|18.354817948261|17.812019120233|17.242799187785|16.923110327329|16.404461378971|16.404461378971|16.404461378971|16.404461378971|16.404461378971|16.404461378971|16.169857231687|15.525996649608|14.902897002207|14.902897002207|14.460230204267||14.460230204267|14.460230204267|14.460230204267|14.460230204267|14.460230204267|14.460230204267|14.460230204267|13.403588874255|13.135479958343|13.135479958343||13.135479958343|12.442338358478|12.442338358478|12.442338358478||12.442338358478|12.442338358478|12.442338358478|12.434007003709|12.434007003709|12.434007003709|12.434007003709|12.434007003709|12.113897035304|11.95938119396|11.95938119396|11.95938119396|11.95938119396|11.95938119396|11.322923389898|10.880284490946|10.880284490946|10.880284490946|10.880284490946|10.880284490946||10.823559405058|10.823559405058|10.823559405058|10.798955203924|10.594636024557|10.594636024557|10.191261518357|9.8286246065276|9.4393049615376|9.2513384706171|9.2121461328646|9.2121461328646|8.8784961630658|8.423328762778|8.4214767146203|8.2284199055826|8.2284199055826|8.2284199055826|8.2284199055826|8.2284199055826|8.2017000416923|8.2017000416923|8.2017000416923|8.2017000416923|7.9557643231092|7.9557643231092|7.9557643231092|7.9557643231092|7.9557643231092|7.9555354686258|7.9555354686258|7.9555354686258|7.9555354686258|7.9555354686258|7.9450388055905|7.6550932572798|7.5972368636082
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899|31.374968925899||31.374968925899|31.051353260086|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.748490497474|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.39994118477|30.230280186104|30.230280186104|30.230280186104|30.230280186104|30.220388493457|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.276055759163|-33.545656496703|-33.545656496703||-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.545656496703|-33.571817934976|-33.767019974375|31.557259928561|31.557259928561|31.314176969371|31.11887919241|31.11887919241|31.11887919241|31.11887919241|30.99264194495|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653||-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.474615915653|-33.880962009824|30.049767431856|30.049767431856|30.049767431856|30.049767431856|30.049767431856|29.886341689105|29.886341689105|29.351491422647|29.193879519562|28.956055758905|28.690046020142|28.690046020142|27.985734511075|27.693660895755|27.264623607453|27.227650293666|27.227650293666|27.025166335987|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944||-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-30.594262275944|-32.006401867612|-32.419191513839|-33.312567775318|29.297139123549|29.297139123549|29.158767024662|29.158767024662|29.158767024662|28.110208502507|27.058514585203|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-30.968082280067|-31.039536417753|-31.327939102717||-31.327939102717|-31.541549865479|-32.146255060561|-32.580283108163|-33.564611938769|-33.564611938769|-33.564611938769|-33.564611938769|-33.564611938769|-33.564611938769|-33.572902073655|-34.464262838463|-34.464262838463|30.178544489954|30.178544489954|30.178544489954|30.178544489954|30.178544489954|30.178544489954||30.178544489954|30.178544489954|30.178544489954|30.178544489954|28.773721977973|28.599335455127|28.259817731852|26.418131868568|25.592763868335|25.592763868335||25.592763868335|24.91107429048|24.91107429048|24.91107429048||24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.91107429048|24.292305241918|23.754365486981|23.754365486981|22.267169230773|22.267169230773|22.267169230773|22.267169230773|22.267169230773||22.267169230773|22.267169230773|22.267169230773|22.267169230773|22.267169230773|22.267169230773|21.87744420722|21.273072176011|19.782547769865|19.782547769865|19.782547769865|19.782547769865|19.782547769865|19.782547769865|19.782547769865|19.782547769865|19.782547769865|19.205740430988|19.205740430988|19.205740430988|19.205740430988|19.205740430988|19.205740430988|19.205740430988|19.205740430988|19.205740430988|18.838067137574|18.703457712437|18.459863741426|18.116375584696|18.116375584696|18.079476727495|18.079476727495|17.647474489223|17.60997116302|17.299691011889|-19.590794838583
01471|17291|/equities/smith---wesson|R2000GROWTH|-23.328465108856|-23.328465108856|-23.328465108856|-23.623767036845|-23.662182024293|-23.662182024293|-23.804369585572|-23.97429958191|-24.501419100821|-24.501419100821|-24.885743814111|-25.816381142537||-25.903756960675|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.128245908567|-26.18304992445|-26.585611934216|-27.047346029846|-27.137828732164|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-27.428874808514|-28.057437556717|-28.057437556717|-28.582707980974|-29.718009422999|-29.751677246868|-29.902418688469|-30.726637499788|-31.789352674461|-32.616503365809|-33.610002764921|-34.453269699773|-34.453269699773|-34.453269699773|-36.211410870774|-37.13156802414||-39.564798008051|31.439114850267|28.303460008021|26.77884417785|26.56980845679|26.56980845679|24.937565244449|24.290072561649|23.688413859902|21.997404577001|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.740036517144|19.737794521579|19.737794521579|19.737794521579|19.574215283138|19.383850166249||19.111500710301|18.563334431971|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|18.009252455724|17.753057483051|17.468697855699|17.468697855699|17.468697855699|17.468697855699|17.330019763033|16.906840422173|16.906840422173|16.546339673488|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.433847646531|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047||16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|16.13960148047|15.754599141245|15.754599141245|15.754599141245|15.754599141245|15.754599141245|-18.855721465365|-18.855721465365|-18.855721465365|-18.855721465365|-18.870801810441|-19.856446138155|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033||-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-19.951414327033|-20.035882737175|-20.035882737175|-20.243202397045|-20.254669291903|-20.333521215043|-21.16335650718|-21.935397055809|-21.938218755925|-22.543576103012|17.903447389131|17.903447389131||17.903447389131|17.903447389131|17.903447389131|17.903447389131|17.903447389131|17.903447389131|17.903447389131|17.903447389131|16.088275538026|15.862189300474||15.862189300474|15.862189300474|15.862189300474|15.862189300474||15.862189300474|15.593136078557|15.593136078557|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.754227509244|-17.821920396655|-17.821920396655|-17.821920396655|-17.821920396655||-17.821920396655|-18.326022256049|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.610125992231|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821|-18.971691621821
01472|1167332|/equities/telos-corp|R2000GROWTH|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858|30.079104957858||29.376854960432|28.679192719978|28.638063155468|28.638063155468|28.638063155468|28.302746678785|27.981184537097|27.530005197706|26.343340269926|25.594266962346|23.987517965432|-28.924203299661|-28.924203299661|-28.924203299661|-28.924203299661|-30.140504730167|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-30.837305672201|-31.441450895239|-32.521210333867|-32.521210333867|-32.521210333867|-32.521210333867|-34.263067295334|-34.577157075959|-35.12850162766|-35.12850162766|-35.12850162766|-35.12850162766|-35.756112440666|31.9396713914|31.9396713914||31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.9396713914|31.767186446141|31.767186446141|30.733542013114|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757||-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-35.01357462757|-37.83851679556|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271|29.893069070271||29.893069070271|29.893069070271|29.730718755824|29.730718755824|29.730718755824|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-37.667637966567|-38.738486447261|-39.986843276828|-39.986843276828|-39.986843276828|-39.986843276828|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208||33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|33.633598900208|32.377333111641||29.790370776782|27.568189438327|26.58118142921|26.054137519789|26.054137519789|26.054137519789|26.054137519789|26.054137519789|26.054137519789|26.054137519789||26.054137519789|25.205710097367|24.26141621423|24.26141621423||24.26141621423|23.73711849525|23.73711849525|21.705687483973|20.697986665508|-24.505181202896|-24.505181202896|-24.505181202896|-24.505181202896|-24.505181202896|-24.589091179114|-24.923520332928|-24.923520332928|-24.923520332928|-24.923520332928|-24.923520332928|-24.923520332928|-24.923520332928|-24.923520332928|-25.16768980217||-25.16768980217|-25.887001228333|-25.887001228333|-26.095000267029|||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-90.26320565685|-90.26320565685|-90.26320565685|-92.520834645071|-92.520834645071|-92.520834645071|-92.520834645071|-95.543708280765|-97.728286588681|-97.802260757036|-100.47973100405|84.454001297789||84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|84.454001297789|-94.859043730622|-94.859043730622|-94.859043730622|-94.859043730622|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.538427715777|-95.920471170742|-96.152194953847|-98.282996681981|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|84.505981574766|82.746644481809|82.485616539706|82.485616539706|82.485616539706||82.485616539706|80.386397307437|76.492665760298|74.612961548986|71.135262865124|-83.434413010034|-83.434413010034|-83.434413010034|-83.434413010034|-83.434413010034|-83.434413010034|-84.207959340847|-87.070790580949|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|75.019602390318|74.561138027529|74.561138027529||74.561138027529|74.46739776225|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|73.081233692929|71.721523640284|71.721523640284|71.721523640284|71.721523640284|71.721523640284|69.205025961807|68.902247643924|67.786110799021|65.708993400144|63.466485196802|62.286399348838|62.286399348838|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244||62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|62.242360770244|61.199724935624|61.199724935624|61.123581329025|60.218983136986|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|57.944734742079|56.87803880576|56.860175483072|56.860175483072|56.860175483072|54.675751969377|54.563399479047|54.563399479047||54.563399479047|54.563399479047|52.291554527432|51.606372197653|51.606372197653|51.013837531965|49.662597978293|47.144962519995|47.144962519995|46.900200454531|46.900200454531|46.754614965358|46.754614965358|46.754614965358|46.754614965358|46.743163292483|46.743163292483|46.743163292483|46.743163292483||46.743163292483|46.743163292483|46.743163292483|46.743163292483|45.015549122046|44.058566237766|43.88123591882|42.311839458479|40.765128569983|40.765128569983||40.765128569983|40.765128569983|40.765128569983|40.765128569983||40.441810242757|40.022568402936|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|39.571773819743|38.09823211647|38.09823211647|38.09823211647|38.09823211647|38.09823211647|38.09823211647|38.09823211647||38.09823211647|36.948701955012|-45.165680432116|-45.165680432116|-45.165680432116|-45.165680432116|-45.165680432116|-45.165680432116|-45.165680432116|-45.37063320048|-45.37063320048|-45.37063320048|-45.37063320048|-45.37063320048|-45.37063320048|-45.37063320048|-45.581400245886|-45.581400245886|-46.656921751478|-48.122224577244|-49.550298646618|-50.713184890837|-50.713184890837|-53.500205315583|45.171334834649|45.171334834649|45.171334834649|45.171334834649|45.171334834649|45.171334834649|45.171334834649|45.171334834649|45.171334834649|44.75819926323|40.870134301335|40.593429931171|39.79882888265
01474|1137573|/equities/therealreal-inc|R2000GROWTH|11.638945782056|11.638945782056|11.638945782056|11.638945782056|11.454362246582|-13.895809231593|-13.895809231593|-13.895809231593|-13.895809231593|-13.895809231593|-13.895809231593|-14.194526471909||-14.342129166718|-14.774032733832|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.098775445139|-15.250583766473|-15.413876634911|-15.413876634911|-15.413876634911|-15.942362580118|-16.74706907782|-17.160076729821|-17.269807833617|-17.345897270778|-18.657093414759|-18.657093414759|-18.657093414759|-18.657093414759|-18.715659019125|-19.416843172325|-19.570936463954|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-19.64143025714|-20.082144708962|-20.479049333302|-21.075055475994|-21.186365128501|-21.186365128501|-21.395175275665|-21.395175275665|-21.40463861874|-22.848923469022||18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.95613664342|18.46459678757|17.592330340409|17.224848446489|17.224848446489|17.224848446489|17.224848446489|17.224848446489|17.224848446489|16.723997629617|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419||-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.546262858419|-19.7970477984|-20.128892042643|-21.664468608968|-22.023077473235|-25.925363842196|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325|-26.228400801325||-26.228400801325|-26.228400801325|-26.228400801325|-26.536695041643|-26.536695041643|-26.536695041643|-27.346328671759|-28.459809550516|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-28.60574308063|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101||-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|-29.022551212101|23.305855689779|23.305855689779|23.305855689779|23.305855689779|23.305855689779|22.60300369389||22.60300369389|22.60300369389|21.327226110379|20.871362310957|20.178348443036|20.178348443036|19.027609715996|18.482899650532|17.792667371915|17.386460821151||17.386460821151|17.386460821151|17.386460821151|17.386460821151||17.386460821151|17.386460821151|17.386460821151|15.893716814487|15.893716814487|15.714685654606|14.323538806665|13.734487827871|13.281653413346|13.262559953851|12.861288617632|-15.914680559838|-15.914680559838|-15.914680559838|-15.914680559838|-15.914680559838|-15.914680559838|-15.914680559838|-15.914680559838|-15.914680559838||-15.914680559838|-15.914680559838|-15.914680559838|-16.000939138956|-16.132927305995|-16.132927305995|-16.132927305995|-16.399363340602|-16.637348613988|13.300849420473|13.300849420473|13.300849420473|13.300849420473|12.406499260714|-15.56577913136|-15.56577913136|-15.56577913136|-15.56577913136|-15.56577913136|-15.789965398159|-15.789965398159|-16.256173447657|-16.256173447657|-16.256173447657|-16.256173447657|-16.454360039022|-16.825954948296|-17.206339291323|-17.287014947974|-17.287014947974|-17.287014947974|-17.287014947974|-17.287014947974|-17.287014947974|-17.287014947974|-17.287014947974|-17.287014947974
01475|48420|/equities/torchlight-energ|R2000GROWTH|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719|398.40495436719||398.40495436719|347.1721715191|340.40353198217|340.40353198217|340.40353198217|269.75392442463|-396.26576445237|-396.26576445237|-396.26576445237|-396.26576445237|-396.26576445237|-413.15751714326|-418.02471252255|-418.02471252255|-436.39856397633|-467.73507840903|-474.52253840887|-474.52253840887|-474.52253840887|-474.52253840887|-474.52253840887|-483.2006647023|-483.2006647023|-507.77851633589|-537.86501815099|-553.23890905666|-575.60050500822|-575.60050500822|-583.85611972756|-622.42902056317|-631.81002284797|-655.545681201|-655.545681201|-655.545681201|-694.32853466778|-753.03170518642|-818.53522798491|-829.7533678826|-829.7533678826|-908.11485320289|-1007.9053924477|-1089.0059916085|-1179.5066573428|-1263.8014288183||-1263.8014288183|-1346.3904764647|-1363.0349640841|-1438.6383193328|-1568.0270062899|-1705.1411180999|-1776.8234645554|-1794.3594050616|1382.2353023931|1382.2353023931|901.0466303075|901.0466303075|901.0466303075|799.62961093194|548.1440121466|514.66120898411|514.66120898411|514.66120898411|514.66120898411|476.06800998235|441.49109736947|441.49109736947|441.49109736947|401.9901081883||371.98900909812|369.86668226885|359.75852608865|352.1761400985|344.08460010945|329.92622295418|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|327.70772687127|297.08858215731|279.32064684146|264.13405204606|-401.70731455409|-401.70731455409|-401.70731455409|-401.70731455409|-401.70731455409|-401.70731455409|-430.39257416817|-450.65396695769|-451.61551884187|-480.46168760208|-500.40187511343|-503.27986123714|-511.7554013746|-524.89489041622|-529.77210046247||-531.48710625853|-531.48710625853|-531.48710625853|-551.65234028726|-582.7248225414|-587.24980282377|-609.16644758197|-657.18494175774|-680.53696513302|-680.53696513302|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-690.35137751242|-749.83486390269|-797.19503719355|-797.19503719355|-797.19503719355|-797.19503719355|-837.32781910395|-859.07138160981|-859.07138160981|617.45656724109|617.45656724109|617.45656724109|617.45656724109|617.45656724109||300.0628524901|289.55907714827|289.55907714827|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|259.14071009752|257.1563445528|234.39593839199|203.88437599111|203.20486221234|196.33873579149||185.34362809605|185.34362809605|177.86625181245|165.19472637228|146.7541366159|141.72681846212|128.9331313194|113.04459455953|95.198430363181|90.933139989978||90.933139989978|90.933139989978|90.933139989978|90.933139989978||90.933139989978|90.933139989978|90.933139989978|90.933139989978|90.933139989978|90.933139989978|90.933139989978|90.933139989978|90.933139989978|90.933139989978|81.521434558535|81.521434558535|81.521434558535|81.521434558535|66.069373410173|62.778360699314|62.778360699314|62.778360699314|62.778360699314|57.753034837327||57.753034837327|53.335592330917|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|-65.234849010979|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|52.657530570693|45.062972151393|-63.560972436018|-63.560972436018|-63.560972436018
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-120.84030135678|-120.84030135678|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493||110.59277018493|110.59277018493|110.59277018493|110.59277018493|110.59277018493|109.02863077528|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|108.03359672217|106.61399450996|104.68832769105|104.47892480659|104.47892480659|100.71991290834|97.6593841241|97.6593841241|97.6593841241|97.05709072464|96.562877616544|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-105.48979898901|-109.91163817123|-109.91163817123|-109.97202371486|-109.97202371486|-109.97202371486|-109.97202371486|-109.97202371486|-110.10669362687|-110.21774662659||-110.21774662659|-110.21774662659|-110.21774662659|-110.21774662659|-110.21774662659|-110.58360483238|-110.58360483238|-110.58360483238|-110.58360483238|-110.58360483238|-110.58360483238|-114.24900396212|102.60204467143|102.60204467143|102.60204467143|102.60204467143|102.09345906443|102.09345906443|102.09345906443|100.99495159991|99.878321482121|99.878321482121|99.878321482121|99.878321482121||98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|98.235391192966|93.897658406953|92.830174193625|84.429084709225|83.860692033467|83.860692033467|83.860692033467|83.713544008133|82.547276731991|82.166514416123|82.166514416123|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373||80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|80.483584456373|79.712871397788|76.429856023584|76.224090672082|76.224090672082|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244||-87.61778220244|-87.61778220244|-87.61778220244|-87.61778220244|79.552464389053|77.132184027794|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|-85.990852537697|77.713309233652|77.713309233652|77.713309233652|77.713309233652|77.713309233652|77.713309233652||77.494638964554|77.494638964554|76.857277281856|76.857277281856|76.857277281856|76.857277281856|76.857277281856|74.766416319846|72.317070817096|72.317070817096||72.317070817096|71.763023602923|71.763023602923|71.763023602923||70.181639143751|70.181639143751|70.181639143751|70.181639143751|70.181639143751|70.181639143751|70.181639143751|68.931266410402|67.710296638863|66.607552431311|65.585121741371|65.585121741371|64.385692824342|61.942436895346|61.467706372976|60.011897699303|59.414330420965|59.008783305778|59.008783305778|59.008783305778||58.756277065088|58.756277065088|56.526419936076|55.406095505927|55.406095505927|55.406095505927|53.653998058343|53.50055193162|50.942279542552|50.204591575526|50.204591575526|50.204591575526|50.204591575526|45.829548322782|42.261163989289|-45.992667694871|-45.992667694871|-45.992667694871|-45.992667694871|-45.992667694871|-46.025742976736|-48.359715003516|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.647915908865|43.128239813968|42.903044161448|42.082212347613
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|-26.175348976339|-26.175348976339|-26.407911118628|-26.996837572962|-26.996837572962|-26.996837572962|-27.207042646308|-27.566228738367|-27.566228738367|-27.566228738367|-27.566228738367|-27.638031817078||-27.79614655243|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.130899298248|-28.519610471259|-28.671684709698|-28.671684709698|-28.671684709698|-28.671684709698|-28.671684709698|-29.052983777953|-29.179703731485|-29.755094768835|-29.755094768835|-29.755094768835|-30.0051061337|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065|-30.435265944065||-30.435265944065|-30.435265944065|-30.435265944065|-30.585018711688|27.271705403002|27.271705403002|26.811062563428|-29.853765515711|-29.853765515711|-29.853765515711|-29.853765515711|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496||-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.458142885496|-30.706548207783|-30.706548207783|-30.706548207783|-30.706548207783|-30.7447999937|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668||27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|27.18121915668|25.822299383412|24.96710904255|24.439379093086|24.439379093086|24.439379093086|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257||-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.599230587257|-27.718317067527|-27.718317067527|-27.718317067527|-28.294797619077|-28.858108105364|25.595264285946|25.595264285946|25.595264285946|25.595264285946||25.595264285946|25.595264285946|25.595264285946|25.595264285946|25.595264285946|25.595264285946|25.017238663461|-28.350100645647|-28.350100645647|-28.350100645647||-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647||-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647||-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|-28.350100645647|23.819539575604|23.819539575604|23.819539575604|-24.87300142913|-24.87300142913|-24.87300142913|-24.87300142913|-24.87300142913|-24.87300142913|-25.236667046602|-26.250741307002|-26.647272824335|-26.647272824335|-26.801466175297|-26.801466175297|-26.801466175297|-27.148822568499|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418|-27.304051851418
01478|15693|/equities/ceva|R2000GROWTH|-47.364354938431|-47.364354938431|-48.202615148671|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959|44.437449784959||44.437449784959|44.437449784959|44.437449784959|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.359595464516|-48.645215957312|-48.645215957312|-49.980795508125|44.600187354485|44.600187354485|44.600187354485|44.600187354485|44.600187354485|44.600187354485|43.712150844379|43.647188890187|43.647188890187|43.647188890187|41.793544915217|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-46.132850823281|-47.381967079342|-47.381967079342|-48.007650014188|-48.007650014188|-48.007650014188|-48.007650014188|-48.007650014188|-48.257599110607|-48.257599110607||-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.257599110607|-48.575246086832|-48.575246086832|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-48.869456901793|-49.889117884074|-49.889117884074||-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-49.889117884074|-50.804336823842|-50.804336823842|-50.952042568415|-51.133656595249|-52.92741535095|-52.92741535095|-54.094956375798|-56.955353721228|-56.955353721228|-58.180391718113|-58.258792269189|-61.065190593356|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096|-61.465826395096||-61.465826395096|-61.465826395096|-61.465826395096|-62.095362322133|-62.424846693985|-62.851217955475|-66.008070541891|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-66.896446765234|-67.941952984388|-71.58177046517|-76.340300186248|-77.88067267534|-78.053445213336|-78.252153786574|-79.008006891151|65.286233168749|65.286233168749|65.286233168749|65.286233168749|65.286233168749|65.286233168749|65.286233168749||57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|57.7422396958|51.657443927408||50.086046505712|50.086046505712|49.463097361218|48.392056972331|45.322151959545|44.742390328653|43.6244630615|41.278014902724|39.70638399769|39.70638399769||39.70638399769|39.70638399769|39.70638399769|39.70638399769||-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189|-42.226365894189||-42.226365894189|-42.762073987182|-43.035526839707|-43.035526839707|-43.035526839707|-43.471697480385|-44.3991072519|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|-44.479361626851|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|41.203691721312|39.307626989541|37.537917749812|-40.9573178987|-40.9573178987
01479|961108|/equities/viewray-inc|R2000GROWTH|5.7595854013394|5.7510908255621|5.7510908255621|5.7510908255621|5.6565992044056|5.6565992044056|5.6565992044056|5.4817768916647|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408||-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.1958803189408|-6.3226449503514|-6.3673834551278|-6.4482038538658|-6.5391154069595|-6.5920727538723|-6.9084141042121|-7.1369343133808|6.0106631386962|6.0106631386962|6.0106631386962|6.0106631386962|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.9295574349225|5.8914287465664|5.8914287465664|5.7858383932726||5.7858383932726|5.7858383932726|5.7858383932726|5.7858383932726|5.7581335898555|5.7581335898555|5.5718151856701|-6.5691478957315|-6.5691478957315|-6.65905324503|-6.673429925307|-6.673429925307|-6.6815887105292|-6.6945429788504|-6.7494360736459|-6.7494360736459|-6.7515955293012|5.7845055282099|5.7845055282099|5.7845055282099|5.4533395965875|5.2245437789826|5.20435449027|5.2027213767598||5.2027213767598|5.156912931185|5.1514579202972|5.1514579202972|5.1514579202972|4.9549532627885|4.6848813666044|4.655149761681|4.655149761681|4.5258282601529|4.5258282601529|4.5258282601529|4.5258282601529|4.5258282601529|4.5258282601529|4.4609203801877|4.23407675883|4.23407675883|4.23407675883|4.23407675883|4.23407675883|4.23407675883|4.1439743269464|4.0949715231283|3.9888571472547|-4.7712270210913|-4.7712270210913|-4.7712270210913|-4.7712270210913|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.8744613296983|-4.9682903695104|-5.0067113425993|-5.0783679541292|-5.0783679541292|-5.0783679541292||-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.0783679541292|-5.4079086577828|-5.5462946682385|-5.5462946682385|-5.5462946682385|-5.5832437151487|-5.5832437151487|-5.5832437151487|-5.9283598124777|-5.9301444282783|-5.9301444282783|-5.9301444282783|-5.9301444282783||-5.9301444282783|-5.9301444282783|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.0474296594703|-6.1828454748892|-6.1828454748892|-6.1998208265863|-6.1998208265863|-6.4710008282752|4.9839030183067|4.9839030183067|4.9839030183067||4.9839030183067|4.9839030183067|4.9839030183067|4.9839030183067|4.9839030183067|4.9839030183067|4.9839030183067|4.9839030183067|4.8607256850391|4.0978063963949||3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036||3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.7964901814036|3.4351878969759|3.4351878969759|3.4351878969759|3.4351878969759|3.4351878969759|3.4351878969759|3.4351878969759|3.4351878969759||3.3602087595828|3.3146764016557|3.2346404764838|3.1598782642889|3.1263845918673|3.1263845918673|3.1263845918673|3.1263845918673|3.1232050522718|2.9077279020849|-3.3781223959469|-3.3781223959469|-3.3781223959469|-3.3781223959469|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087|2.8367947958087
01480|100207|/equities/heron-therapeuti|R2000GROWTH|11.226154348755|10.998504768372|10.776419285051|10.776419285051|10.776419285051|10.776419285051|10.776419285051|10.652132752992|10.564512798198|10.564512798198|10.564512798198|10.564512798198||10.564512798198|10.564512798198|10.416680783042|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-11.731922173176|-12.0182470477|-12.06138533093|-12.386544211457|-12.652138692085|-12.999320752029|-13.180991100157|-13.180991100157|-13.180991100157|-13.180991100157|-13.316101311406|-13.522334786212|-13.674260850257|-13.918623177549|-13.9861370373|-14.131686688809|-14.131686688809|-14.131686688809|-14.497429584296|-14.514989130375|-14.514989130375|-14.514989130375|-14.514989130375|-14.514989130375|-14.901387630433|-14.958975618117|-15.212195150315|-15.459105853967|-15.819006845611|-16.1200075914|-16.132785723114|-16.445595765008|14.123259703484||14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|14.123259703484|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445|-16.076412780445||-16.601291558656|-16.705602272255|-16.745270686853|-16.745270686853|-16.745270686853|-17.344902634017|-17.344902634017|-17.490489744999|-17.490489744999|-17.490489744999|-18.481099949786|-18.921415458871|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|16.029408870427|15.589493255018|15.589493255018|15.589493255018|15.589493255018|15.303548473118|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055||-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.367895110055|-17.394327569454|-18.004808664817|-18.134509352069|-18.583344383616|-19.186932161537|-19.711063683561|-19.711063683561|-19.711063683561|-19.738126556665|-20.07578346498|-20.07578346498|-20.07578346498|-20.07578346498|-20.080870758242|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652||-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.158522773652|-20.227802886862|-20.500261047615|-20.500261047615||-20.713378194453|-20.979864707128|-21.271515862296|18.616418747969|18.616418747969|18.616418747969|18.616418747969|18.616418747969|18.616418747969|18.616418747969||18.616418747969|18.616418747969|18.616418747969|18.616418747969||18.091020271588|17.928356565158|17.835117990353|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896||16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|16.516385059896|15.960789024105|15.765820833566|15.395911689735|14.698234871732|14.615261108464|14.57056961774|14.57056961774|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.541281651495|14.137535041171|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799|13.975447464799
01481|102914|/equities/radius-heal|R2000GROWTH|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.532502250957|-13.692780155923|-14.180866924686|-14.301518828518|-14.491132584818|-14.741258294061|-14.811566203452|-14.811566203452||-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.811566203452|-14.879517813101|-15.34458985198|-15.34458985198|-15.432322288757|-15.717580081362|-15.77786684184|-15.834852379216|-15.98594699265|-16.317959413134|-16.317959413134|-16.588283508897|-16.588283508897|-16.861425684426|-17.204630326015|-17.204630326015|-17.82883356675|-17.82883356675|-17.88259298122|-18.193436482616|-18.423658026101|-18.423658026101|-18.423658026101|-18.423658026101|-18.423658026101|-18.683652122377|-18.683652122377|-19.009613787199|-19.048804162901|-19.375337679034|-19.832850882602|-19.832850882602|-19.992860578696|-19.992860578696||-20.41151224154|-20.898902850877|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-20.942640421333|-21.471267406082|-22.228631328583||-22.776643922594|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.356749587976|19.095000008437|18.831110455033|18.666233673622|17.953037728788|-21.689656040757|-21.689656040757|-21.689656040757|-21.689656040757|-22.164617085556|-22.229689672801|-22.229689672801|-22.229689672801|-22.229689672801|-22.366877320976|-23.043197794723|-23.400775454626|-23.914194131544|-24.27600429818|-24.27600429818||-24.27600429818|-24.27600429818|-24.27600429818|-25.448892575336|21.259062093198|21.259062093198|21.259062093198|21.259062093198|20.332846422658|19.268995048886|19.268995048886|19.268995048886|19.215474496513|19.215474496513|18.843772131237|17.939468496411|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-21.798524396052|-22.045582471545|-22.067869595086|-22.330133362385|-22.672369978795|-23.03374451837||19.269736203049|19.269736203049|19.269736203049|19.269736203049|19.269736203049|18.848595310687|-22.59255458807|-22.59255458807|-22.59255458807|-22.59255458807|-23.045616806603|18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.78338093321||18.78338093321|18.78338093321|18.78338093321|18.78338093321|18.62284657909|18.62284657909|18.62284657909|16.960785732816|16.342050433021|16.342050433021||16.342050433021|16.342050433021|16.342050433021|16.342050433021||16.342050433021|16.342050433021|16.342050433021|16.090494550134|16.090494550134|15.372215709052|14.026962131219|-15.944132704525|-15.944132704525|-15.944132704525|-16.005963638526|-16.005963638526|-16.005963638526|-16.387239106768|14.287121554192|14.287121554192|14.287121554192|14.287121554192|14.287121554192|14.287121554192||14.287121554192|14.279724090161|13.878448663886|13.76191722504|13.76191722504|13.76191722504|13.738000069349|13.738000069349|13.738000069349|13.264444044661|12.796048671484|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.063618390664|12.052430279589|12.052430279589|11.671371601051|11.671371601051|11.671371601051|11.657540799993|11.657540799993|11.657540799993|11.657540799993|11.657540799993|11.645045282463|11.47005033716|11.168944891122|10.708272147871|-12.58337165392
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-42.45077081083|-42.45077081083|-42.617522190663|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995|37.457904226995||36.811616031568|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.908435729192|35.729925900749|35.386586063495|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-41.933222188808|-42.619969463191|-44.018853187386|-44.033170276023|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129||-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129||-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.516078411129|-45.67307351669|-45.67307351669|-47.381747919545|-47.590276619048|-48.788085191615|-49.92731838002|-49.95701937956|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.656687795716|-51.835207898967|-52.16912159164|-53.288828101707|-53.288828101707|-53.288828101707|-53.288828101707|-53.288828101707|-54.575363175684|-55.712018670556|-55.712018670556|-55.712018670556|-55.712018670556||-55.712018670556|-55.712018670556|-55.712018670556|-58.605575656358|-62.04774691669|-62.04774691669|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.218619391905|-63.397352692802|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227||54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|54.447264927227|53.801060452119|53.801060452119|53.801060452119|53.801060452119||53.801060452119|53.801060452119|53.801060452119|53.801060452119|53.801060452119|53.801060452119|53.801060452119|53.801060452119|53.801060452119|53.801060452119||53.801060452119|53.00197705544|53.00197705544|53.00197705544||53.00197705544|49.523309594138|45.816454655311|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359|43.920869206359||-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-53.845314879278|-54.101461299106|-55.037736133121|-55.299150258725|-56.734427962507|-56.760153171978|-56.915168944952|-59.007410464417|-60.987165556474|-60.987165556474|-60.987165556474|-60.987165556474|-60.987165556474|-61.087406911368|-61.502951504914|-64.553834573128|-66.986403826981|-70.315870475006|-72.524997711182|-72.524997711182
01483|1052242|/equities/orthopediatrics|R2000GROWTH|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923|62.281694625923||62.281694625923|62.071008283903|61.736069978398|59.145930516633|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|59.089979166787|58.633314762955|56.021459432052|56.002898509837|56.002898509837|56.002898509837|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|-65.274643375978|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428||59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.780872560428|59.328191784671|58.024657809791|56.534061842557|56.118958611617|55.973154712651|55.973154712651|55.973154712651|55.973154712651|55.973154712651|54.757949061894|54.037165954934|53.71684935714|-62.110286324093|-62.110286324093|-62.110286324093|-62.110286324093|-62.110286324093|-62.110286324093||-62.110286324093|-62.110286324093|-62.110286324093|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|-63.985258383583|54.48243363537|54.48243363537|54.48243363537|54.48243363537|54.48243363537|54.48243363537|51.714953866376|51.714953866376|51.714953866376|51.714953866376|50.755224509121|49.830249674984|48.366483009239|48.366483009239|48.34275996727|47.086439636485|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182||-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-54.521486549182|-55.691651110962|-56.802658361434|-56.802658361434|-56.802658361434|-56.802658361434|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.627655653698|48.237395662448|45.307106647647|44.446529904152|44.446529904152||44.446529904152|44.446529904152|44.446529904152|43.115033192927|42.263369926142|41.735410673008|40.3449683527|39.677042643133|39.677042643133|39.677042643133|39.677042643133|39.677042643133|39.677042643133|39.01884721816|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216||-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-47.312384029216|-48.178867499998||-48.178867499998|-49.772276560288|-49.772276560288|-49.772276560288||-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288||-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.772276560288|-49.989243074199|-49.989243074199|-49.989243074199|-49.989243074199|-50.367269769482|-50.367269769482|-50.367269769482|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|45.382204201126|43.139949112363
01484|15493|/equities/atrion-corp|R2000GROWTH|-737.62087041476|-753.21986496822|-768.09095036074|720.02009157098|720.02009157098|720.02009157098|720.02009157098|720.02009157098|706.61563654913|695.04987177334|687.57374736426|676.49512239692||668.56790400873|664.31246031725|664.31246031725|664.31246031725|664.31246031725|664.31246031725|664.31246031725|664.31246031725|663.92773097316|654.55358508737|651.78177477155|636.4731375881|636.4731375881|621.4487600534|-652.47474225517|-652.47474225517|627.452367953|627.452367953|627.452367953|627.452367953|615.46874637465|611.3308527894|611.3308527894|608.91177992767|606.41418472867|605.31300541141|602.24554990373|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-625.91492382649|-627.15022891105|-627.15022891105||-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|-627.15022891105|599.00180414826|599.00180414826|599.00180414826|599.00180414826|599.00180414826|595.26796134583|595.26796134583|595.26796134583|591.64718483412|585.50858191322|585.50858191322|585.50858191322|583.57361053896|583.57361053896|583.57361053896||-625.75416871644|-625.75416871644|-625.75416871644|-625.75416871644|-625.75416871644|-633.48519560074|-638.62242599301|-639.38935868797|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-644.93612738|-650.7068082|-671.30757879931|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|634.80668398861|624.50741987233|619.13007962269|619.13007962269|619.13007962269|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005||618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.24931334005|618.00439598386|618.00439598386|618.00439598386|618.00439598386|618.00439598386|597.08876707625|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-677.11595033127|-692.30325183292|-703.04001722755|-713.25499855268|-713.25499855268||-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-713.25499855268|-721.88595741458|-721.88595741458|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.80944500322|645.6377033701||645.6377033701|627.84761610542|627.84761610542|627.84761610542|619.02282543578|619.02282543578|609.98678739067|609.98678739067|609.98678739067|608.60751848746||593.98558437084|589.97399999537|583.44857757374|583.44857757374||580.79928191932|580.79928191932|580.79928191932|580.79928191932|580.79928191932|580.61702935405|580.61702935405|580.61702935405|580.61702935405|580.61702935405|580.61702935405|580.61702935405|580.61702935405|580.61702935405|580.61702935405|-621.55406140383|-621.55406140383|-621.55406140383|-621.55406140383|-621.55406140383||-621.55406140383|-621.55406140383|-627.19059190812|-630.31390147491|-630.31390147491|-630.31390147491|-630.31390147491|-630.31390147491|-630.31390147491|-630.31390147491|-630.31390147491|-641.90044567633|-647.64848097519|-647.64848097519|-650.53499093272|-652.72499535059|-656.76263731856|-656.76263731856|-656.76263731856|-668.1808837007|-668.1808837007|615.26627388966|615.26627388966|615.26627388966|615.26627388966|615.26627388966|615.26627388966|615.26627388966|615.26627388966|599.48698807836|-656.00594652399|-656.00594652399|-656.00594652399|-656.00594652399|-656.00594652399|-656.00594652399|-656.00594652399
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|6.4869644840622|6.4869644840622|6.4869644840622|6.4869644840622|6.4869644840622|6.3210716998206|6.038413051723|5.986292101673|5.4714356017684|5.3968633850708|5.3968633850708|5.3968633850708||5.1563814702182|4.9032015604608|4.5391129699937|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|4.5138356615729|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.4784903460783|-5.8569891115076|-5.9349881432726|-6.0685033822804|-6.0802924925253|-6.339769369382|-6.4241885145708|-6.4499314582132|-6.7921462893246|-6.9523845645849|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.8993645657235|5.6345333266396|5.6345333266396|5.6345333266396|5.5239256408633||5.3689207533776|5.3689207533776|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.4938413431401|-6.6903791747882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882||5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|5.2429513948882|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768|4.7161969331768||4.184097615166|4.184097615166|4.184097615166|4.184097615166|4.061219682609|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256||3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256||3.5550861374256|3.5550861374256|3.5550861374256|3.5550861374256||3.2056511790352|3.0429457195155|2.7399396772243|2.6100488394692|2.6100488394692|2.4983877043144|2.4138376453635|2.4138376453635|2.4138376453635|2.2071068019559|2.2071068019559|2.2071068019559|2.2071068019559|2.2071068019559|1.8578407202485|1.8488871286808|1.8488871286808|1.8488871286808|1.8488871286808|1.8488871286808||1.8488871286808|1.7151524833506|1.5962805540104|1.5413117376455|1.5050685700982|1.499427418773|1.499427418773|1.499427418773|1.499427418773|1.499427418773|1.483252709513|-1.7477344906524|-1.7477344906524|-1.7477344906524|-1.7477344906524|-1.7477344906524|-1.7477344906524|-1.7477344906524|-1.7538539388973|-1.7538539388973|-1.7538539388973|-1.8048377477679|-1.8348196770917|-1.8822461286906|-1.8822461286906|-1.8822461286906|-1.8822461286906|-1.8924957160291|-1.9049952564567|-1.9232208298698|-1.9232208298698|-1.9232208298698|-1.9232208298698|-1.9232208298698|-1.9232208298698|-1.9232208298698|-1.9232208298698
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|87.093364722223|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-101.18918966983|-102.35066636078||-102.35066636078|-103.77712920498|-104.45986624108|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-104.85681904349|-106.13868446917|-108.14631780618|-108.65784850644|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-111.85721903195|-112.6296141981|-113.00141483159|-113.00141483159|-113.00141483159|-113.00141483159|-113.00141483159|-113.77434219366|-113.77434219366|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384||-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-114.92526628384|-117.08863069623|-118.30681442784|106.84787589239|106.84787589239|106.84787589239|106.84787589239|106.84787589239|106.84787589239|105.64514023648|102.34349035539|-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535||-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535|-114.65287806535|-116.09076380226|-117.79867717396|-122.80203089858|-124.05236194164|-124.05236194164|-124.05236194164|-124.49846424031|-125.18107227669|-125.49380050419|-125.49380050419|-125.49380050419|-126.5219176463|-126.5219176463|-130.48213144714|-130.50176012708|-132.31957116188|-132.31957116188|-134.23213227058|-134.23213227058|-134.23213227058|-134.23213227058|-139.40760860649|-139.40760860649|-140.89734416767|-141.41065847393|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364||121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|121.69545634364|118.38932591649|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442|114.57341922442||114.57341922442|114.15990028028|106.44489118396|105.31983038384|100.58601259079|95.088945535452|93.048520686429|93.048520686429|93.048520686429|93.048520686429|93.048520686429|93.048520686429|90.565263655671|90.565263655671|90.565263655671|86.041927788592|86.041927788592|84.814159802122|84.814159802122||84.814159802122|84.814159802122|80.92723774459|80.92723774459|77.284156847288|76.272950119762|75.216675943919|75.216675943919|75.216675943919|75.216675943919||75.216675943919|75.216675943919|75.216675943919|75.216675943919||75.216675943919|75.216675943919|75.216675943919|75.216675943919|75.216675943919|75.216675943919|75.216675943919|74.664639361244|72.508492451621|71.293874720416|70.522591886345|69.059016873907|65.219464278299|64.273013830272|63.637792534395|62.081121882215|62.081121882215|62.081121882215|62.081121882215|62.081121882215||62.081121882215|62.081121882215|62.081121882215|62.081121882215|62.081121882215|62.081121882215|60.466530309321|60.466530309321|60.466530309321|60.466530309321|60.466530309321|60.466530309321|60.466530309321|60.466530309321|58.795807399354|57.821360293241|57.821360293241|56.822932233647|55.223258721908|55.223258721908|55.223258721908|55.223258721908|54.841236799227|54.841236799227|54.841236799227|54.841236799227|54.841236799227|54.684306352699|54.684306352699|54.684306352699|50.968672453655|50.742969816806|49.436076395911|48.283418065091|46.736519878975|46.736519878975|46.736519878975
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239||-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-25.512607879239|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.089321378428|-27.30984078361|-27.30984078361|-27.867044564898|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199||25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|25.088279385199|23.868088981431|23.61759733814|23.324837098055|22.731489599405|22.731489599405|22.70554387642|22.414931351181|22.414931351181|22.400981481177|22.400981481177|22.400981481177|22.088869049927|21.341243799948|21.129995527871|21.129995527871|21.129995527871|21.129995527871||20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|20.397728559585|18.755719420216|17.685799966147|17.559222629656|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.371560308178|17.330623225856|17.049192195124|16.857910816023|16.857910816023|16.857910816023|16.857910816023|16.857910816023|16.857910816023|16.210457263334|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037||-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|-19.351651226037|16.166254506159|16.166254506159|16.166254506159|16.166254506159|16.166254506159|15.830282937209|14.763092635649|14.205658725652|13.920731495655|13.86192432911|13.729535962706|13.729535962706|13.486921991511|13.486921991511|13.486921991511|13.334913586691|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621|13.270739974621||13.075888940629|12.824876172605|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.760427118013|12.533252372422|12.086712162214|12.086712162214|12.086712162214|12.086712162214|12.086712162214||11.772906812811|11.772906812811|11.772906812811|11.772906812811|11.569526010612|11.569526010612|11.569526010612|11.459739903454|11.258599312045|11.084066328858||11.084066328858|11.05562918435|10.915143307166|10.648826237207||10.529590670171|10.529590670171|10.529590670171|10.529590670171|10.529590670171|10.529590670171|10.46318624413|10.46318624413|10.46318624413|10.46318624413|10.46318624413|10.46318624413|10.355156982342|10.201772769783|10.201772769783|10.1797617531|10.1797617531|10.1797617531|10.1797617531|10.1797617531||9.7628535164949|9.7628535164949|9.5348373931378|8.5137084901035|8.4721087452438|8.4721087452438|8.462819411022|8.462819411022|8.416875570483|8.416875570483|8.416875570483|8.416875570483|8.416875570483|7.4864784009666|7.2977454920633|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-8.9704625111029|-9.1225249431057|-9.1225249431057|-9.1225249431057|-9.1225249431057|-9.3122500469864|-9.4698741531136|-9.4698741531136|-9.4698741531136|-9.4698741531136|-9.4698741531136|-9.4698741531136
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-38.622891942089|-38.622891942089|-38.6843258975|-39.625916494049|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641|36.915383263641||36.915383263641|36.915383263641|36.440917841928|36.440917841928|36.440917841928|36.118241063243|-39.574848917666|-39.574848917666|-39.574848917666|-39.574848917666|-39.574848917666|-39.603766948584|-40.527304628017|-40.527304628017|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.410832204357|-41.418330023977|-41.418330023977|-41.418330023977|-41.418330023977|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193||-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-42.726500913193|-44.329166011335|-45.336295847895|42.151426379393|42.151426379393|42.151426379393|42.151426379393|42.151426379393|42.151426379393|-45.206669944088|-45.206669944088|-45.206669944088|-45.206669944088|-45.206669944088||-45.206669944088|-45.206669944088|-45.206669944088|-45.278723613536|-45.278723613536|-45.278723613536|-45.278723613536|-45.278723613536|-46.365249095268|-46.727499257532|-46.946912767229|-46.946912767229|-47.127678343254|-47.962976716842|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-48.038634801865|-49.057369153764|-49.143466226554|-49.575853614756|-49.575853614756|-49.575853614756|-49.575853614756|-49.575853614756|-49.575853614756|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103||-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|-49.899364475103|45.780442794668|45.780442794668|45.780442794668|45.780442794668|45.780442794668|45.780442794668|45.780442794668|44.554036900511|44.554036900511|44.554036900511|44.554036900511|44.554036900511|44.554036900511|44.554036900511|43.809922179457|43.809922179457|43.773576357731|43.773576357731|43.773576357731|43.773576357731|43.773576357731|42.555152684194|42.499070073601|42.499070073601|42.499070073601||42.499070073601|42.499070073601|42.499070073601|42.125636102354|41.809037952065|41.799429245495|41.799429245495|-45.567411389168|-45.567411389168|-45.567411389168|-45.567411389168|-45.567411389168|-45.567411389168|40.730947503824|40.730947503824|40.730947503824|40.730947503824|40.730947503824|40.730947503824||40.730947503824|40.730947503824|40.192896959273|39.824931793385|39.824931793385|39.824931793385|39.824931793385|39.558406502095|39.558406502095|39.558406502095||39.558406502095|39.558406502095|39.558406502095|39.558406502095||39.558406502095|39.558406502095|39.558406502095|39.558406502095|39.558406502095|39.558406502095|39.558406502095|39.558406502095|39.558406502095|38.800074034877|38.800074034877|38.800074034877|37.808969318808|36.927190369965|36.669098715651|36.159788508417|36.159788508417|36.159788508417|36.159788508417|36.159788508417||36.159788508417|36.159788508417|35.118221500104|35.118221500104|35.118221500104|35.118221500104|35.118221500104|35.118221500104|35.118221500104|35.118221500104|35.118221500104|35.118221500104|34.680245534784|-37.238626224502|-37.238626224502|-37.238626224502|-37.238626224502|-37.238626224502|-37.238626224502|-37.238626224502|-37.238626224502|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726|-38.123819846726
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-59.881571600657|-59.881571600657|-61.072302736421|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735|55.350594648735||54.598437133781|54.049375339075|-58.798530565457|-58.798530565457|-58.798530565457|-58.798530565457|-58.798530565457|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-58.935834997336|-59.702881422357|-59.702881422357|-59.980356592688|-59.980356592688|-59.980356592688|-59.980356592688|-59.980356592688|-59.980356592688|-61.516509156263|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576||57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.834137051576|57.467172972976|57.467172972976|57.467172972976|57.467172972976|55.523526474964|54.9435896312|53.780121952825|53.525690880675|53.073548042398|51.567829462799|50.180088834534|49.246763048977|49.071404362619|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695||-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.165102905695|-53.484457475956|-53.484457475956|-53.484457475956|-53.484457475956|-53.624950496152|-53.73661178107|-55.209015141538|49.46883952872|49.46883952872|49.46883952872|49.46883952872|49.46883952872|49.46883952872|49.46883952872|48.977510254975|48.977510254975|48.977510254975|48.977510254975|48.500565415616|46.593405703699|45.455388770557|45.455388770557|45.455388770557|45.427369646806|45.427369646806|45.427369646806|45.427369646806|45.427369646806|44.142922405309|44.142922405309|44.142922405309|44.142922405309||44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|44.142922405309|43.397831074274|43.397831074274|43.397831074274|43.397831074274|43.397831074274|43.397831074274|43.076849117292|43.076849117292|43.076849117292||43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|43.076849117292|42.240942149707|42.151046281996|41.363943212499|40.357009633891|40.357009633891|40.357009633891|39.226678990117||39.223450611047|39.223450611047|39.223450611047|39.223450611047|39.223450611047|39.223450611047|39.223450611047|38.700587535359|37.302875810705|36.53611173215||36.423455869517|35.686618870453|-39.363950152789|-39.363950152789||-39.363950152789|-39.363950152789|-39.363950152789|-39.363950152789|-39.363950152789|-39.363950152789|-39.363950152789|-39.363950152789|-39.363950152789|-39.559944147969|-40.40104907873|35.73080264235|35.73080264235|35.73080264235|35.73080264235|35.73080264235|35.73080264235|35.73080264235|35.73080264235|35.73080264235||35.73080264235|35.132278348609|33.725144403402|33.725144403402|33.725144403402|33.725144403402|33.55238280608|33.279867758506|32.581642049811|32.581642049811|32.581642049811|32.255158418044|32.147955993397|30.764395293905|30.654883447967|30.495663315101|30.495663315101|30.495663315101|30.495663315101|30.495663315101|30.12538549199|30.12538549199|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642|29.992482518642
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|58.571728432756|55.896365603452|54.888662713846|54.888662713846|54.167726996192|54.167726996192|54.167726996192|54.167726996192|54.167726996192|46.956594498049|-62.24330834748|-62.24330834748||-62.24330834748|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.126914327616|-64.132281958256|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.015864158086|-67.692549785433|-69.190244339636|-70.646708222154|-71.065555431448|-71.065555431448|-71.065555431448|-71.065555431448|-71.358456682543|-71.358456682543|-71.358456682543|-71.358456682543|-71.358456682543|-71.358456682543|-74.563335497489|-75.58772668056|-77.605427097527|-79.802513466111|-81.568926451196|-81.995474806526|-81.995474806526|-85.32330596789|-85.522970994231||-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-85.522970994231|-87.522190976934|-87.878548225647|-87.915053668823|-90.327283346218|74.327951059392|74.327951059392|74.327951059392|74.327951059392|73.511115485822|73.511115485822|73.511115485822|73.511115485822|73.511115485822|73.511115485822|71.886603216078|71.886603216078||71.360203270279|70.501389084219|67.338675774864|64.823577551634|63.902409765171|63.902409765171|63.902409765171|63.204144256407|63.204144256407|61.221270633069|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.791438099217|60.549375530163|57.850973336873|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|55.914286693212|54.402540507446|49.151870943568|49.151870943568|49.151870943568|48.368126620062||48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.368126620062|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|48.076986502891|47.185034009357|47.031874547306|47.031874547306|47.031874547306|46.48852583755|46.48852583755|46.48852583755|46.48852583755|46.48852583755|46.48852583755||46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|46.305970672477|43.617188033913|42.19414876286|41.598965256124|39.55867342674||39.220066226448|39.145359524303|39.145359524303|39.145359524303|39.145359524303|38.302067553791|36.785631590191|36.617396607021|36.617396607021|36.617396607021||36.617396607021|36.617396607021|35.91268843009|35.91268843009||35.91268843009|35.254704987494|34.791803928976|33.37035971284|33.37035971284|33.37035971284|33.37035971284|33.37035971284|33.37035971284|33.37035971284|33.37035971284|31.842067407238|26.822151953629|26.822151953629|26.817945487688|25.985770246373|25.985770246373|25.985770246373|25.985770246373|25.985770246373||24.894077959973|23.812197675658|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.168098318065|-30.835479198461|-30.835479198461|-30.835479198461|-30.835479198461|-30.992704217705|-31.312561054001|-32.99536654129|-34.860914088779|-35.273325762807|-36.678029733299|-37.185477368698|30.472410337811|30.472410337811|30.472410337811|30.472410337811|30.472410337811|30.472410337811|30.472410337811|30.472410337811|29.464347142516|29.097608003946|28.2280686806|26.787776146813|25.707445633062|-29.915014695649
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.565674357787|68.012838994004|68.012838994004|67.413983515609|66.2819035624|64.902810107175|64.599178949373|64.599178949373||64.599178949373|64.599178949373|64.599178949373|64.599178949373|64.599178949373|64.599178949373|63.615201596172|62.150242041375|62.150242041375|62.150242041375|58.627133000242|58.627133000242|58.627133000242|57.498945249835|57.360089635098|57.110313573639|56.028124455125|55.325676021644|55.325676021644|55.32151518936|55.32151518936|54.535852126226|52.625390666442|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.0348449821|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931||-63.232172227931|-63.232172227931|-63.232172227931|-63.232172227931|-65.191553173503|-65.191553173503|-65.191553173503|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-65.629840009641|-66.381765702511|-67.238351136607|-67.458096907246||-67.458096907246|-67.458096907246|-67.458096907246|-67.458096907246|-68.320107801874|-68.761233157902|-68.761233157902|-68.761233157902|-68.761233157902|-69.271655518073|-69.271655518073|-69.936837362204|-72.764820918942|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|56.970307759964|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-70.388800161989|-73.213388144872|-73.990433664294|-73.990433664294|-73.990433664294|-73.990433664294|-77.685193771755|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424||-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-84.356249101424|-87.168612223493|-87.278131709701|-87.278131709701|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|-93.415001581395|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|70.23543343931|67.712358785048|67.712358785048|67.712358785048||67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048||67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048||67.712358785048|67.712358785048|67.712358785048|67.712358785048||67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|67.712358785048|62.689827920832|62.689827920832|62.689827920832|62.689827920832|62.689827920832|62.689827920832|62.689827920832|62.689827920832|62.689827920832||62.689827920832|62.689827920832|62.689827920832|55.925274956931|53.172506028534|50.308020148146|46.234144777576|43.768388505973|43.768388505973|40.839876117748|40.277087042113|38.990651684094|38.814611414062|36.843456880899|35.606341724762|34.120379745043|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.907684608962|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285|33.796121777285
01492|942670|/equities/upland-software-inc|R2000GROWTH|-38.956059760278|-38.956059760278|-38.956059760278|-39.070942962292|-39.070942962292|-39.070942962292|-39.070942962292|-39.103826403754|36.243444392957|36.243444392957|36.243444392957|36.243444392957||36.243444392957|36.243444392957|36.140159975464|35.963290094198|35.192542684145|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.672462363751|34.552542877608|34.552542877608|34.552542877608|-37.806948610849|-37.806948610849|-37.806948610849|-37.806948610849|-38.540254536279|-39.090836779947|-39.338430899906|-40.433256487635|-40.644174951742|-40.861306502234|-41.164123309584|-41.164123309584|-41.164123309584|-41.164123309584|-41.164123309584|-41.164123309584|-42.183004552492|-42.233895176393|-43.931275856859|-43.931275856859|-43.931275856859|-43.931275856859|-43.931275856859|-44.461082238188|-44.461082238188||-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.582554587546|-44.657002935612|-45.404294523908|-45.404294523908||-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-45.404294523908|-46.776972383606|-47.365152564698|-47.548600344812|-47.548600344812|-48.082144371839|-48.809603814915|-50.019880471204|-50.019880471204|-50.537643204767|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.337930481997|-51.59009906756|-51.59009906756|-51.984556748989|-52.057592268627||-52.057592268627|-52.057592268627|-52.057592268627|-52.057592268627|-52.057592268627|-52.057592268627|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|-53.118831705331|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123|46.088025831123||46.088025831123|45.852253144472|45.433273041897|45.433273041897|45.433273041897|45.433273041897|44.567527043216|44.438303249108|44.438303249108|43.570048989391|43.570048989391|43.570048989391|43.570048989391|43.570048989391|43.570048989391|43.399443460511|-48.874433175597|-48.874433175597|-48.874433175597||-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597||-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597||-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-48.874433175597|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028||-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.080143439028|-49.741726861236|-49.982682959729|-49.982682959729|-49.982682959729|-49.982682959729|-53.452982549859|44.128479368657|44.128479368657|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|41.167938429259|40.389376329209|40.093747520183|40.093747520183|39.80671713058|39.01059958343|38.989554160218|38.366170399036|37.180744057061|36.778051673441
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-824.02984397728|-824.02984397728|-828.57982813339|-832.8678023077|-832.8678023077|-840.29754116545|652.74510242455|652.74510242455|652.74510242455|652.74510242455|652.74510242455|652.74510242455||652.74510242455|652.74510242455|624.20567885497|599.16418116773|599.16418116773|599.16418116773|573.849076623|565.72117590273|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-729.03188636093|-760.17989272309|-788.7094022878|-810.26638925767|-810.26638925767|-810.26638925767|-810.26638925767|-810.26638925767|-810.26638925767|-819.07376584185|-845.81529944885|-866.30586860962|-901.93985672336|-906.59807417504|-912.52304395766|-912.52304395766|-948.47002849679|-974.85558043698|-995.10970729343|-995.10970729343|-1004.7492061561|-1016.1835831476|-1051.8817563403|-1110.0464000026|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512||882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|882.42302410512|785.06468213829|716.51628975109|714.81611404635|674.41879018388|-944.22255383851||-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-944.22255383851|-961.9584060391|-1018.1315934614|-1040.8572982633|-1096.2636735532|-1189.9596304997|-1217.044015578|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1330.3888147281|-1365.229783156|-1371.6575600334|-1530.4639393166|-1599.5599420683|-1668.4739478479|-1668.4739478479|-1694.5155071032|-1764.3061569809|-1835.1065145549|-1835.1065145549|-1835.1065145549|-1835.1065145549|-1835.1065145549||-1835.1065145549|-1835.1065145549|-1835.1065145549|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|1471.0664849203|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-1924.0326694038|-2071.1030107634|-2172.9554167359|-2172.9554167359|-2172.9554167359|-2294.0069069961|-2356.1286122113|-2362.0539877977|-2463.9403715055|-2463.9403715055|-2463.9403715055|1824.9561382645|1824.9561382645||1824.9561382645|1824.9561382645|1824.9561382645|1743.7400466976|1743.7400466976|1553.8497874006|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1457.747056724|1364.4523028813|1329.0136196836|1237.6151628212|1175.3724248361|1008.7026644229|922.53631957359||836.12923583264|816.07689750718|745.79147316223|745.79147316223|745.79147316223|745.79147316223|745.79147316223|745.79147316223|745.79147316223|745.79147316223||745.79147316223|745.79147316223|729.41172781409|729.41172781409||676.59077613024|665.41197551255|633.50219772662|566.53576711378|540.49912958448|540.49912958448|540.49912958448|540.49912958448|540.49912958448|540.49912958448|540.49912958448|540.49912958448|540.49912958448|522.22126187556|493.77915816034|493.33240609395|459.59156232661|458.27950759272|443.77723540576|429.67537072363||429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|429.67537072363|425.72820359537|411.78689152741|403.09654614157|399.48505737192|396.65005187864|-411.33722672068|-411.33722672068|-411.33722672068|-411.33722672068
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|22.204841917517|22.204841917517|22.204841917517|22.204841917517|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142|22.198675141142||21.726033687354|21.726033687354|21.708371586006|21.497659730029|21.348188346307|20.682987259141|-23.547075501761|-23.547075501761|-23.547075501761|-23.547075501761|-23.547075501761|-23.547075501761|-23.984930294179|-24.089034364646|-24.750038144793|-25.336570207506|-25.913967071009|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.094732352371|-26.278925865088|-26.924003355143|-27.196348764762|-27.212363328296|-27.212363328296|-27.833526282132|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|24.394376693912|-24.211792522928||-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.211792522928|-24.384214249211|-24.552460077689|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037||-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-24.840492018037|-25.039714557124|-25.491904503982|-26.69989337621|-27.138377756452|-27.138377756452|-27.138377756452|-27.138377756452|-27.453362988736|-27.96512598385|-28.426807449809|-28.87548049131|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.618719715363|24.31678366989|24.31678366989|24.31678366989|23.813369595675|23.655132650962|22.630148436881|21.715491032719|21.715491032719||-24.502773019671|-24.502773019671|-24.502773019671|-24.502773019671|-24.502773019671|-24.502773019671|-25.315026094516|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-25.475977066316|-26.144481224375|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|22.269311346442|21.751150077546|21.751150077546|21.682665871209||20.71343797956|20.248808906189|19.684811536594|19.576136421411|18.778484899964|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.255849197569|18.033443162907|17.873762751739||17.873762751739|17.873762751739|17.873762751739|17.873762751739|17.873762751739|17.873762751739|17.873762751739|17.873762751739|17.873762751739|17.405291081712||16.784212113801|16.46023559723|16.247485586379|16.209631295622||16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.209631295622|16.020580233932|15.412447123396|15.072507492555|14.84334099718|14.586489814609|14.294988466733|14.177710899886|14.177710899886||13.994123601446|13.963331857798|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.634267433423|13.018074574225|12.537444077325|-13.850461331068|-13.850461331068|-13.850461331068|-13.850461331068|-13.850461331068|-13.850461331068|-13.850461331068|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.00507607024|-14.211834725543
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-23.95820299818|-23.95820299818|-23.95820299818|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654||-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.218301631654|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-24.862636816464|-26.251263578691|-26.904737958155|-27.001846007764|-27.001846007764|-27.001846007764|-27.001846007764|-27.001846007764|-27.135939788222|-27.936043738656||-29.065049276675|-29.253332468126|-29.253332468126|-29.345368434162|-29.939854464234|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.829575339137|25.155083222719|24.267870421246||23.102431974092|23.102431974092|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.0739108191|22.047677687591|21.947419674072|21.01186518786|21.01186518786|21.01186518786|21.01186518786|20.252627109131|20.041808789131|20.014231462342|19.12303518704|18.943927282|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.109189164911|-22.580765022474|-23.409977259138|-23.409977259138|-23.409977259138|-23.409977259138|-23.409977259138|-23.55879870106|-23.55879870106|-23.933664011174|-24.601850482285|-24.792776909949|-24.792776909949||-24.794145383187|-24.794145383187|-24.794145383187|-24.794145383187|-24.794145383187|-24.794145383187|-24.973081352471|-24.973081352471|21.109458234258|21.109458234258|21.109458234258|21.109458234258|21.109458234258|21.109458234258|21.096621807358|20.674022577363|19.782411680079|19.782411680079|19.782411680079|18.861664438444|18.861664438444|18.861664438444|18.861664438444|18.861664438444|18.418968271569|18.418968271569|17.847743113124|16.444866819249|16.444866819249|15.868741639308|15.289157478734|15.222953576428|-17.933636391382||-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.933636391382|-17.983810834213|-17.983810834213|-18.828123070712|-18.847914565399|16.464040370414|16.464040370414|16.464040370414|16.464040370414||16.464040370414|16.464040370414|16.464040370414|16.464040370414||||||||13.047267061284|12.978074557042|12.662627513484|12.662627513484||12.662627513484|12.560662383613|12.560662383613|12.560662383613|12.560662383613|12.560662383613|12.226846980582|12.123669146973|11.79409917138|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493|11.793511675493||11.793511675493|11.793511675493|10.608068464747|10.088228423233|10.088228423233|10.088228423233|9.7469205401952|9.4415784436922|8.6552950348918|8.6552950348918|8.6552950348918|8.6552950348918|8.3475503354673|7.5333108986472|7.5333108986472|7.5333108986472|7.5333108986472|7.1981233584721|6.6374091558808|-8.6191919608918|-8.6191919608918|-9.1317187993623|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663|-9.4192026589663
01496|100237|/equities/revance-the|R2000GROWTH|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712||-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-28.909318329712|-29.249798326383|-29.536998462555|-29.600554042257|-29.653948948557|-29.778220571604|-30.108245652613|-31.194162891636|-31.994903509628|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.20233961698|-32.263537759377|-32.263537759377|-32.263537759377|-32.263537759377|-32.263537759377|-32.263537759377|-32.59635360461|-33.2995702715|29.963774203007|29.963774203007|29.963774203007|29.963774203007|29.073358852272|29.060603965295|29.060603965295||29.060603965295|29.060603965295|29.060603965295|29.060603965295|29.060603965295|29.060603965295|29.060603965295|28.705614899013|28.539239086943|27.921377356668|27.686637552456|27.686637552456|27.371426035778|27.371426035778|27.371426035778|26.916223236605|26.681025925262|26.573916796162|26.18308174676|26.18308174676|26.18308174676|26.18308174676|26.18308174676|26.18308174676||26.18308174676|26.057867607213|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.955390070346|25.786987361677|25.786987361677|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.154038687759|25.108931086917|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862||25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|25.069516671862|24.23335087428|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.210419004498|-29.786057118937|-29.786057118937|-29.786057118937|-29.786057118937|-29.786057118937|-30.200063736753|-30.377292879771|25.948597433147|25.948597433147|25.948597433147|25.948597433147|25.948597433147||25.91459955129|25.91459955129|25.91459955129|25.91459955129|25.523999361561|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002||25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|25.361184997002|24.462704467155|24.300957501764|24.300957501764|24.300957501764||24.300957501764|24.118375582611|24.118375582611|24.118375582611||24.118375582611|24.118375582611|24.118375582611|24.118375582611|24.118375582611|24.118375582611|-27.481038365434|-27.481038365434|-27.481038365434|-27.481038365434|-27.481038365434|-27.481038365434|-27.481038365434|-27.490463682095|-27.490463682095|-27.490463682095|-27.776078844876|-27.776078844876|-27.776078844876|-27.776078844876||-27.776078844876|-27.776078844876|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.149026582645|-28.969195151778|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346|-29.737536492346
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|30.017108026197|30.017108026197|30.017108026197|30.017108026197|29.858452336712|29.52946727967|29.52946727967|29.52946727967|29.52946727967|29.52946727967|28.259962169061|28.169958423387||27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|27.542425309664|26.027695403105|25.564896753631|25.564896753631|25.564896753631|25.117107792256|24.87770091604|24.87770091604|24.87770091604|24.869666752008|23.63768618282|22.118539414763|-27.333608048844|-27.333608048844|-27.333608048844|-27.333608048844|-28.416785233206|-28.838563926516|-28.838563926516|-28.838563926516|-29.012093446319|-30.081770894334||-31.71252335156|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|26.181095260882|25.800660710096|24.691290118694|-30.783444908811|-30.783444908811|-30.783444908811|-30.783444908811||-30.783444908811|-30.783444908811|-30.783444908811|-30.783444908811|-31.177716285601|-32.094683892875|-32.485761067767|-32.953622921197|-33.555692257581|-33.985421845572|-33.985421845572|-34.287690795414|-35.274094044122|-35.274094044122|-35.628993708726|-35.89971543113|-36.238573294653|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-38.365892411808|-39.447102866283|-39.801964304952|-39.801964304952|-39.801964304952|-39.801964304952|-39.801964304952||-39.801964304952|-39.801964304952|-39.801964304952|-41.009405690331|-41.88731531584|-41.88731531584|-44.547016508974|-45.454463728707|-48.371347065812|32.959917584374|32.959917584374|32.959917584374|32.959917584374|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-45.299403907096|-46.931153435161|-46.931153435161|-46.931153435161|-48.469111104769|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484||33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484|33.793771924484||31.08558145045|-44.19181401012|-44.19181401012|-44.19181401012|-44.19181401012|-44.19181401012|-44.19181401012|-44.19181401012|-45.811437784275|-47.254840624156||-49.38496797595|-50.683753664089|35.773310682698|35.773310682698||35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|35.773310682698|34.151430752154|34.151430752154|34.151430752154|34.151430752154|31.102425100931|30.456028093374||30.266301554139|30.266301554139|30.266301554139|27.697279419828|27.076420111047|26.839354509101|26.395117647102|23.229853928807|22.362893330524|-29.155054632477|-29.155054632477|-29.155054632477|-29.155054632477|-30.387837692159|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937|23.847465611937
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|86.732446979688|86.620217136991|86.497610874691|86.497610874691|86.449015321244|86.411125913714|86.40347625531|86.371638740844|86.303700439775|86.303700439775|86.303700439775|86.303700439775||86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|86.303700439775|85.924667138351|85.862486202645|85.862486202645|85.747766635073|85.663074225466|85.650217832215|85.650217832215|85.514533163317|85.305704250609|85.291897392577|85.053217358397|85.049835587488|85.049835587488|84.800167885517|84.800167885517|84.656855308452|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.621389447963|84.492652958539|84.366304831626|84.366304831626|83.900805361626|83.900805361626|83.786453334886|83.501063974254|83.2489573774|82.8315530129|82.8315530129|82.605336223236||82.412591971944|82.257263512757|82.257263512757|81.861960458917|81.30939552537|-78.372546445312|-78.372546445312|-78.372546445312|-78.786996694607|72.844504798703|72.844504798703|72.844504798703|72.844504798703|72.844504798703|72.844504798703|72.131668370358|70.37102327677|70.071692258477|69.176600542731|67.960392306322|66.713768347628|65.539285493641|65.539285493641|64.428648022313||64.396274173148|63.457511916975|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-70.179680877306|-71.017703857001|-71.088560570143|-72.281179733698|-72.931865183981|-75.173737703067|-75.307208150382|-75.307208150382|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|69.016263114418|68.753261048491|68.597511987879|67.106815418083|67.106815418083|67.106815418083|67.106815418083|65.092960446498|62.336736989707||59.110655388004|-69.968011675753|-69.968011675753|-69.968011675753|-69.968011675753|-69.968011675753|-69.968011675753|-70.678902319711|-73.201003899886|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|65.681487971614|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-71.477028277747|-72.089366331175|-72.089366331175|-72.089366331175|-72.512123733179|-73.451798180095|-73.840889748988|-74.324874040217|68.09480719443||68.09480719443|68.09480719443|68.09480719443|68.09480719443|65.486719077117|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|62.353677419812|61.621168829766|61.332137136291|61.092654153849||60.626995465815|60.626995465815|59.960549669862|59.79783432285|59.658173364377|59.658173364377|58.303726891518|58.303726891518|58.303726891518|58.303726891518||58.303726891518|58.303726891518|58.303726891518|58.303726891518||58.303726891518|58.303726891518|58.303726891518|58.303726891518|58.303726891518|58.303726891518|57.630035667048|57.630035667048|57.630035667048|57.630035667048|57.630035667048|57.630035667048|57.492431724983|57.293014620098|56.178905591206|54.755448774979|53.378833192902|52.745369798957|51.529616337152|51.151972643901||48.255525448111|45.183363651995|44.949568986632|44.340909374795|44.040456547827|43.780505461263|43.278340969668|43.210657395904|42.991778536677|42.991778536677|42.991778536677|42.807565560605|42.807565560605|-45.859753047895|-45.859753047895|-45.859753047895|-45.859753047895|-45.859753047895|-45.859753047895|-46.22753490866|-46.22753490866|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|42.055582438913|41.854537128306|-44.99762788412|-44.99762788412|-44.99762788412|-44.99762788412
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.216018424841|13.006804239321|13.000073582509|13.000073582509|12.993017933976|12.993017933976|12.993017933976|12.993017933976||12.993017933976|12.993017933976|12.993017933976|12.993017933976|12.993017933976|12.904464375323|12.557737866316|12.301375644376|12.132710767796|12.132710767796|12.132710767796|12.132710767796|12.132710767796|12.132710767796|12.132710767796|11.987734239422|11.92969259322|11.92969259322|11.92969259322|11.92969259322|11.92969259322|11.92969259322|11.726236227489|11.511373656035|11.47819274558|11.413386593795|11.413386593795|10.507651764525|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.845193082384|-11.899659455145|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.917411388623|10.646846415453||10.593718080447|10.408853138735|10.35094789802|10.208275787686|10.028876277611|10.028876277611|10.028876277611|9.9828993796966|9.9828993796966|9.9828993796966|9.9828993796966|9.9828993796966|9.8427329682842|9.8427329682842|9.8427329682842|9.8427329682842|9.6963693459316|9.523867416711|9.523867416711|9.381319735151|9.2831326830182|9.0768478562872|9.0768478562872|9.0768478562872||9.0768478562872|9.0448311358073|8.8603683610071|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.6701925009095|-9.8185480137228|-10.002275151186|-10.027805560356|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.051841421786|-10.257602130774|-10.454208771106|-10.454208771106|-10.454208771106|-10.454208771106|-10.454208771106||-10.454208771106|-10.454208771106|-10.454208771106|-10.56498053093|9.2861237372871|9.2861237372871|9.2861237372871|9.2861237372871|9.2861237372871|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.384387627557|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-10.720115651269|-11.031239445098|-11.038322112171|-11.065913515189|-11.11268163268|-11.354090378729||-11.713156194651|9.7680708940633|9.7680708940633|9.7680708940633|9.4011893334|9.0329885551233|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9904048517499|8.9218392455085|-10.404316704892|-10.404316704892|-10.404316704892|-10.404316704892|-10.404316704892||-10.404316704892|-10.404316704892|-10.433685030565|-10.48520593072|-10.766777586796|9.2520560085126|9.2520560085126|9.2520560085126|9.2520560085126|9.2520560085126||9.2520560085126|9.2520560085126|9.2520560085126|9.2520560085126||9.2520560085126|9.2520560085126|9.2520560085126|8.7261736458483|8.3601927300231|7.9979913521626|7.8433796883532|7.4982012153468|7.4982012153468|7.4982012153468|7.4982012153468|7.4982012153468|7.4444453319798|7.4192139011415|7.4192139011415|7.4192139011415|7.4192139011415|7.4192139011415|7.4192139011415|7.4192139011415||7.4192139011415|7.4192139011415|7.303826899638|6.9507520941785|6.945474275099|6.945474275099|6.945474275099|6.945474275099|6.861082509874|6.8294309219031|6.8294309219031|6.8294309219031|6.8294309219031|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.6610560947564|6.5855321008368|6.5855321008368|6.5661465678396|6.4813909567928|6.2461231591012|-7.0994177865955|-7.0994177865955|-7.0994177865955
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-27.742026128749|-27.742026128749|-27.965584956253|-28.588983123661|-28.605720658804|-28.605720658804|-29.405246041113|-29.706105521315|-29.755395468731|26.966445794458|26.966445794458|26.966445794458||26.966445794458|26.966445794458|26.966445794458|26.966445794458|26.966445794458|26.39660566687|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.25185157502|26.235390681297|25.859878242314|25.029310107563|24.974394439589|24.974394439589|24.363215789674|24.219398988198|24.219398988198|24.219398988198|24.219398988198|23.922110253915|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-25.844633503936|-26.64775826139|-26.64775826139|-26.972232907633|-26.972232907633|-26.972232907633|-26.972232907633|-26.972232907633|-27.564147306394|-27.766275539345||-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-27.911058007767|-28.230065728879|-28.800071612173|-28.952301545467|-29.099780342674|-29.656421950234|-29.774912943192|-30.3165292673|-30.3165292673|-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693||-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693|-30.560010204693|-30.987141315314|-30.987141315314|-31.067379413019|-31.325864823536|-31.325864823536|-31.325864823536|-31.325864823536|-31.619215345034|-31.619215345034|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.181700030489|28.005891530507|28.005891530507|27.831621079102|27.831621079102|27.831621079102|27.831621079102|27.831621079102|27.831621079102|27.831621079102|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278||-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.338584409278|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|-30.798294344001|26.254973619491|26.254973619491|26.254973619491|25.709203635358|25.709203635358|25.379670578797|-29.96201123971|-29.96201123971|-29.96201123971|-29.96201123971|-29.96201123971|-30.32355036858||-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|-30.32355036858|26.022446552594|26.022446552594|26.022446552594|26.022446552594|26.022446552594|26.022446552594|26.022446552594|24.981607878296||24.004146060934|24.004146060934|23.777662022898|23.503706982103|23.503706982103|23.503706982103|23.503706982103|23.275230145418|23.105835721234|23.105835721234||23.105835721234|23.105835721234|22.252039164679|22.003376981039||21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.742895102729|21.7426446253|21.7426446253|21.7426446253|21.7426446253|21.7426446253|21.7426446253||21.629066891869|21.629066891869|21.315074968558|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|20.986160399177|19.425178556154|-24.016382124921|-24.016382124921|-24.016382124921|-24.249312933838|-24.434792475078|-25.422547397981|-26.008663135514|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|23.168000239523|22.741022554141|22.664965695194
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-6.1919769272764|-6.1919769272764|-6.1919769272764|-6.3608078410846|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465|5.6792470407465||5.6792470407465|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.3368995044453|-6.4157219036666|-6.5860798209075|-6.7906442846594|-6.9068479636943|-6.9068479636943|-6.9068479636943|-6.9068479636943|-6.9068479636943|-6.9853866475197|-7.0554297651817|-7.2360329590428|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.3433266719311|-7.467872594135|-7.467872594135|-7.4703842316912|-7.4703842316912|-7.4703842316912|-7.4703842316912|-7.8482048152603|-8.0166164900106|-8.0270800984666|-8.0270800984666|-8.0270800984666|-8.1214778331436|-8.1488642060665|-8.397626727147|-8.474541563033||-8.474541563033|-8.474541563033|-8.474541563033|-8.474541563033|-8.7433793746088|-9.0665328726343|-9.1144809706533|-9.1300632911569|-9.1300632911569|-9.1300632911569|-9.1856255219652|-9.5268064258577|8.0289638947646|8.0289638947646|8.0289638947646|8.0289638947646|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|8.0106643714546|7.9785158411263||7.6366846048831|7.5257606996429|7.5069559429897|7.3759954710082|7.3759954710082|7.3505504152594|7.1633895261881|7.1454323512313|7.0521477308535|6.8007195091538|6.2030214045106|6.1687336477939|6.1687336477939|6.1687336477939|6.1687336477939|5.8613707261289|5.730967304994|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011|-6.6204243606011||-6.6204243606011|-6.6204243606011|-6.6204243606011|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.5274429190822|5.4971586188418|-7.1994062321294|-7.1994062321294|-7.1994062321294|-7.1994062321294|-7.3360067624636|-7.3978931257723||-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.3978931257723|-7.8232144856451|-8.0496829377278|5.9914635434565|-5.8647752713523|-5.8647752713523|-5.8647752713523|-6.1714171249957|-6.3137968203857|-6.3725518011864|-6.4797559889659|-6.4797559889659|-6.4797559889659||-6.6519510384516|-6.9538345994901|-7.0020387109067|5.9082649997229|5.9082649997229|5.9082649997229|5.9082649997229|5.8600481362329|5.8600481362329|5.8600481362329||5.5600535970249|5.555361759259|5.555361759259|5.555361759259||5.4522860995468|5.4522860995468|5.4522860995468|5.4522860995468|5.4522860995468|5.4522860995468|4.9653176722191|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016|-5.5173843299016||-5.5909825071874|-5.596647101992|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.7486836588729|4.4535376933271|-5.2551298852215|-5.2551298852215|-5.2551298852215|-5.2551298852215|-5.2551298852215|-5.4418112961727|-5.7064570815781|-5.7577299709033|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545|-5.8685857753545
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-218.81159089823|-218.81159089823|-231.65454476431|-232.30005214562|-233.59960288858|-234.60631349192|-236.59868470945|-237.27579255504|-237.27579255504|219.11869424771|219.11869424771|219.11869424771||219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|219.11869424771|188.6946520694|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875||-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875||-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-206.28573893875|-208.62054277755|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.36267282656|187.04241818511|186.35823513759|184.86875289744|184.86875289744|184.86875289744|184.86875289744|184.86875289744|184.74840215776|184.74840215776|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641||183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|183.01013054641|180.49038188585|180.49038188585|178.98542560614|173.92840458479|173.92840458479|170.06493077374|166.2388187525|165.99353881886|165.99353881886||-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-185.75984836695|-186.34017572429|-186.34017572429|172.55846058791|172.55846058791|172.55846058791|172.55846058791|172.55846058791|172.55846058791||171.74993207592|171.74993207592|171.74993207592|171.74993207592|170.93632320048|170.93632320048|170.93632320048|168.62856135292|168.62856135292|168.62856135292||168.62856135292|168.62856135292|168.62856135292|168.62856135292||164.89619892882|164.89619892882|164.89619892882|164.89619892882|164.89619892882|164.89619892882|162.83784727307|160.37242311075|160.28666230216|160.28666230216|160.28666230216|160.28666230216|158.90517341842|157.17334539621|157.17334539621|157.17334539621|157.17334539621|157.17334539621|157.17334539621|157.17334539621||157.17334539621|156.5256629755|155.50153965071|155.50153965071|155.50153965071|155.50153965071|150.75109019892|147.08865945225|142.13240366385|138.26705389168|138.26705389168|134.55395243064|125.84549588512|118.69234603831|118.69234603831|118.69234603831|118.69234603831|-127.99425227755|-127.99425227755|-127.99425227755|-129.24417228294|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792|-129.92009976792
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|32.820023773346|32.820023773346|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|32.355329403888|31.411477708829||31.175283884631|31.175283884631|31.175283884631|31.175283884631|31.175283884631|30.266426165486|29.608806274097|28.883674672093|27.949082112804|27.908704042981|27.223558797384|26.499085143202|26.499085143202|26.070093476103|25.860710394963|25.556484908951|25.556484908951|24.820475743008|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-30.441672177408|-31.764225519588|-31.764225519588|-31.764225519588|-31.764225519588|-31.764225519588|-31.764225519588|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-31.899079798603|-32.599815638819|-32.599815638819||-32.599815638819|-32.599815638819|-32.599815638819|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.469006445183|28.323340206426|28.191271134711|28.191271134711|27.528233576822|27.528233576822|27.41788048826||27.41788048826|27.41788048826|27.41788048826|27.41788048826|27.41788048826|27.41788048826|26.174312115624|-31.310192931929|-31.310192931929|-31.310192931929|-31.310192931929|-31.310192931929|-31.310192931929|-31.561880603144|-31.754312743423|-31.884949000379|-31.884949000379|-32.421054504205|-32.695615395229|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-32.728475625031|-33.319372131552|-34.032635638146|-34.608206586737|-34.990784994649|-35.115872135744|-35.416200567893|-35.416200567893|-35.511333069991|-35.980876963139|-35.980876963139|-35.980876963139||-35.980876963139|-35.980876963139|-35.980876963139|-35.980876963139|-35.980876963139|-36.542811267171|-36.542811267171|-36.80201251484|-37.69845788357|-37.69845788357|-37.69845788357|-37.69845788357|-37.69845788357|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-38.385774061219|-39.34558309133|-40.648425351857|-41.204354912262|-41.204354912262|-41.286605047099|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673|-41.720941144673||-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.77805721907|-41.817334862623|-41.817334862623|-41.817334862623|-42.195927006308|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446||-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-42.498771880446|-43.447646212||-43.447646212|-43.447646212|-43.447646212|-44.135833919852||-44.135833919852|-44.135833919852|-44.135833919852|-44.135833919852|-45.881483065651|-46.644145739924|-47.881274290494|-48.819193808693|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161||40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|40.352897887161|38.513496669057|37.189160541167|36.685737401765|33.737996213351|33.737996213351|33.737996213351|33.737996213351|33.737996213351|33.737996213351|33.737996213351|32.857725055918|32.253605003605|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.276164061907|-40.621822576923
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909|69.880520440909||69.880520440909|69.487244713939|69.174254609524|69.174254609524|68.912785001793|68.165871563001|66.748240301392|66.70038461364|66.70038461364|66.137090997306|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.242988059993|65.196776364168|65.196776364168|65.03710704394|65.03710704394|65.03710704394|65.03710704394|65.03710704394|65.03710704394|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634||63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.392741836634|63.150130515726|63.150130515726|63.150130515726|63.150130515726|63.150130515726|63.150130515726|62.724986778359|62.724986778359|62.724986778359|62.724986778359|62.014720637114|61.775802725456|61.645551348474|61.645551348474|61.645551348474|61.645551348474|61.645551348474|61.093302886515||59.703578914568|59.591201320142|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.253189897798|59.021874798959|57.68736244752|56.826513889917|55.402237180745|54.672763881723|52.995512879974|52.995512879974|50.516956873609|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754||49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.31162510754|49.200215879798|49.200215879798|48.149218413712|48.149218413712|47.732464734583|47.666781517743|47.666781517743|47.666781517743|46.645313789313|46.41421178069|46.41421178069|46.41421178069|46.41421178069|45.483098503882|45.483098503882|45.483098503882|45.483098503882|45.483098503882|45.483098503882||45.483098503882|45.483098503882|45.483098503882|45.483098503882|44.883445418471|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|44.194426546149|43.502042569112|42.883644728077|41.73127413261|41.153638103142||40.491652274002|40.491652274002|40.300483507477|40.300483507477|40.300483507477|40.300483507477|38.766091658631|38.521211758762|35.751903259655|35.313830260754||35.313830260754|35.273224814688|35.273224814688|35.273224814688||35.273224814688|35.273224814688|35.181873221361|35.181873221361|35.181873221361|35.181873221361|35.181873221361|35.181873221361|34.847435344839|34.847435344839|32.794372308678|30.790969994804|29.680714194205|29.680714194205|29.680714194205|28.730670237887|28.730670237887|28.730670237887|28.730670237887|28.730670237887||28.730670237887|28.730670237887|27.869130069465|27.869130069465|27.869130069465|27.869130069465|27.869130069465|27.869130069465|27.869130069465|27.869130069465|27.869130069465|27.869130069465|26.631255819236|-29.623583258102|-29.623583258102|-29.623583258102|-29.623583258102|-29.623583258102|-29.623583258102|24.904280234377|24.904280234377|24.904280234377|24.904280234377|24.904280234377|24.904280234377|24.904280234377|24.904280234377|24.904280234377|24.904280234377|23.993978660309|23.993978660309|23.993978660309|23.993978660309|23.993978660309|23.179421390652|22.914911973873|22.518791768727
01505|24359|/equities/viad-corp|R2000GROWTH|-45.868594349468|-45.868594349468|-45.868594349468|-46.437882305344|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831||-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-46.59214281831|-47.300021734181|-47.300021734181|-48.414968056086|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-48.780226691737|-51.43636202343|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011||45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.82446035011|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|45.124434579691|44.108260169383|43.165843979911|42.207603472688|41.602337115581|40.792040764817|40.036711520098||39.11301212194|38.882790670157|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.724967533227|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177||38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|38.515631602177|37.473476752053|35.110884152114|35.110884152114|35.110884152114|35.110884152114|35.110884152114||35.110884152114|35.110884152114|35.110884152114|34.762651507788|34.604057171536|34.305062879669|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|34.00822258783|33.727702031026|33.727702031026|33.727702031026|33.727702031026||33.727702031026|33.727702031026|32.515225182518|31.699693850394|31.653950384083|31.653950384083|31.653950384083|31.653950384083|31.653950384083|31.653950384083||31.653950384083|31.24324424694|31.24324424694|31.24324424694||30.199715592574|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|29.40375476743|28.948061793659|27.833400984178|26.915556625538|26.915556625538|26.568218391063|26.568218391063||26.568218391063|26.568218391063|25.049686185654|24.254095439707|24.027278723289|24.027278723289|23.923643021638|22.632380702821|21.751406169678|21.751406169678|21.751406169678|21.404895862766|20.342106378551|-22.550025155622|-22.550025155622|-22.550025155622|-22.550025155622|-22.550025155622|-22.550025155622|-22.550025155622|-22.550025155622|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|19.901167674754|-23.151639267914|-23.151639267914
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.445681285163|26.439645978367|26.382383157319||26.302649393684|26.229562270493|26.229562270493|26.229562270493|26.229562270493|26.229562270493|26.083335355293|26.083335355293|25.875728451953|25.775698595296|25.592720063804|25.342467873492|25.232701502041|25.232701502041|25.232701502041|25.232701502041|24.987069765968|24.987069765968|24.923410168668|24.578789542539|24.226433142935|21.076592402231|20.805922027821|20.805922027821|20.805922027821|20.138802524401|19.716169246914|18.950188514129|18.712988187357|17.839430810659|17.305866439931|17.305866439931|17.305866439931|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|17.120816389885|16.248601415234|16.248601415234|16.018495218044||15.922128721614|15.734644547307|-17.90468204912|-17.90468204912|-17.90468204912|-17.90468204912|-17.90468204912|-17.90468204912|-18.077980660691|-18.408866934527|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.499816847823|-18.651832331607|-18.651832331607|-18.651832331607|-18.651832331607|-19.042590712385|-19.196212979243|-19.648569129226||-20.100354537166|-20.183727327096|-20.288585838463|-20.69287393798|-20.830415495122|-20.988794812322|-21.021057430409|-21.021057430409|-21.021057430409|-21.021057430409|-21.39700848913|-21.398341468703|-21.823157950388|-21.964898396583|-23.529052629572|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.761867173748|19.139297309007|-21.738189496004|-21.738189496004|-21.738189496004|-21.738189496004|-21.738189496004|-21.738189496004|-22.19402121328|-22.333356526413|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061||-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-22.396254019061|-23.291481923306|-23.629296027044|-23.629296027044|-23.629296027044|-23.803662417574|-24.619903059186|-25.573225943448|-26.040251060991|-26.281955034193|-26.281955034193|-26.281955034193|-27.063929060846|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585||22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|22.362255141585|21.945837600859|21.579471191523|21.579471191523|21.579471191523||21.579471191523|21.579471191523|20.669950256478|20.353234139417|20.353234139417|20.353234139417|20.353234139417|20.353234139417|20.346926626601|20.177946003703||20.177946003703|20.177946003703|20.177946003703|20.177946003703||19.862717107963|19.685135474946|19.356910455736|19.356910455736|19.356910455736|19.356910455736|19.356910455736|19.356910455736|19.356910455736|19.169344730413|18.992189093216|18.992189093216|18.992189093216|18.992189093216|18.992189093216|17.872431300066|17.552670452508|17.552670452508|17.552670452508|17.552670452508||17.430188467671|17.134654047941|17.076108687829|17.076108687829|17.076108687829|16.54445006059|16.54445006059|16.54445006059|16.308721252478|16.308721252478|16.308721252478|16.308721252478|16.308721252478|-17.650027781612|-17.650027781612|-17.650027781612|-17.650027781612|-17.650027781612|-17.650027781612|-17.650027781612|-17.848919901458|-18.152486237462|-18.152486237462|-18.152486237462|-18.152486237462|-18.152486237462|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569|-18.55793287569
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.138004804718|-49.438249721646|-50.557499292294|-51.512501163394|-52.348889054094|45.572735922194||45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.572735922194|45.140815673776|-50.114090116197|-50.114090116197|-50.114090116197|-50.114090116197|-51.473988806069|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|44.736146090983|41.047970550847|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-47.018250692951|-49.289811281217|42.318959843655|42.318959843655|42.156623667633|41.312913702766|40.53946075259|40.53946075259|40.53946075259|40.53946075259||40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.53946075259|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.361135491995|40.216261556047|40.136386318486|40.136386318486|40.136386318486|39.873762999951|39.609182052015|38.93472984617|38.93472984617|37.910871593876||36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|36.777773069913|34.63503516998|30.29337378438|30.051526715311|29.74419572269|29.74419572269|28.962897187828|28.962897187828|28.440717995563|26.241909464641|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511||-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-30.758939338511|-31.243266080028|25.378066950995|25.378066950995|25.378066950995|25.378066950995|25.378066950995|24.532853583449|23.94983670883|22.942318149989|21.779798397957|21.351392560009|21.351392560009|21.351392560009|21.351392560009|21.351392560009|21.351392560009|21.01739884012|21.01739884012|20.564053965863|20.353152500328|20.353152500328|19.568058052258|19.372398525031|18.989887296658|18.684675901884|18.684675901884|18.569640391132||17.627933865411|17.45380764344|17.45380764344|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.13232264734|-20.184802640552|-20.284633699605|-20.284633699605|-21.102803936213|18.12667457611|18.12667457611|18.12667457611|18.12667457611|18.12667457611||18.12667457611|18.12667457611|18.12667457611|18.12667457611|18.12667457611|18.12667457611|18.12667457611|18.12667457611|17.552423554912|17.552423554912||17.552423554912|17.552423554912|17.552423554912|17.552423554912||17.552423554912|17.445505356924|17.445505356924|17.445505356924|17.445505356924|17.269450956071|16.823833789521|16.184521786001|16.184521786001|16.184521786001|16.184521786001|16.184521786001|15.45553323994|15.45553323994|15.45553323994|14.846425080409|14.509360975811|14.335401953137|14.220196592558|14.220196592558||14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|14.18116588191|13.745760147413|13.745760147413|12.098623055705|12.029581514209|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481|11.981707766481
01509|1096424|/equities/collier-creek|R2000GROWTH|-19.710690384131|-19.710690384131|-19.710690384131|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361|18.104214190361||18.000532149073|17.989129171103|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-19.953550802631|-20.294000717184|-20.608277952429|-21.063086045844|-21.582318214424|-22.130354143787|-23.363171181865|-23.504254747549|-23.504254747549|-23.939080222055|-23.939080222055|-23.976200191627|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431||-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.185633025431|-24.529774867141|-24.529774867141|-24.529774867141|-24.529774867141|-24.529774867141|-25.041417451527|-25.1357412822|-25.261378553946|-25.662643303959|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829|-25.684932169829||-25.684932169829|-25.982236263392|-26.144417069841|-26.144417069841|-26.144417069841|-26.144417069841|-26.144417069841|-26.144417069841|-26.711574102429|-26.753416194946|-27.090233527324|-27.270181879623|-29.220201952836|-29.658558403542|26.934174556042|26.934174556042|26.934174556042|26.934174556042|26.891460121236|26.876622187387|26.575136912411|26.187373228145|25.895415380346|25.212126920342|25.040047219196|24.299786199904|23.678651401044|23.507389356296|23.192577343112|23.192577343112|23.192577343112|23.192577343112|23.192577343112|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199||23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|23.030743654199|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|-26.437109975123|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.286400531762|23.222610181166|23.060200411696|23.060200411696|23.060200411696||22.443993638925|22.443993638925|22.443993638925|22.317926909054|21.86950156592|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191|21.056230249191||21.056230249191|21.056230249191|20.23572295483|20.06198419719|20.06198419719|20.06198419719|20.06198419719|20.06198419719|20.06198419719|20.06198419719||20.06198419719|20.06198419719|20.055777869666|20.055777869666||20.055777869666|20.019197607531|19.921465729181|19.921465729181|19.921465729181|19.432739627035|19.302909519575|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.51041667727|18.360740426154||18.158045507108|18.135605521373|17.865673060077|17.491302908413|17.225336645436|17.218151938465|17.062718941285|17.062718941285|16.92079806495|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.602234104994|16.499704497526|16.24689265696
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653|74.834264889653||74.834264889653|74.834264889653|74.834264889653|74.834264889653|73.994430267475|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|73.458546283569|72.574775951974|72.574775951974|72.574775951974|72.574775951974|71.690297305443|70.964708102917|69.233037062459|69.142128592132|69.142128592132|68.047125318976|67.901746197246|66.268283653814|65.796814153908|65.796814153908|65.413855321448|65.413855321448|65.413855321448|65.224900706861|65.224900706861|65.224900706861|65.028717129447|65.028717129447|65.028717129447|64.830170623701|61.340855271995|59.240255023447|59.240255023447|58.737093214427||58.737093214427|58.737093214427|58.546496766844|58.208250039196|57.805729139705|57.805729139705|56.956894597366|55.277780012902|52.841380322979|52.841380322979|52.841380322979|52.841380322979|52.788374928542|52.788374928542|52.716950129478|51.992982333467|51.929618881329|50.791636411994|-53.796575467324|-53.796575467324|-53.796575467324|-54.4124108603|-54.699437969833|-54.699437969833||-54.699437969833|-55.639275196047|-55.639275196047|-56.342392965447|-56.342392965447|-56.342392965447|-56.342392965447|-56.608588161613|-57.343578119479|-57.343578119479|-57.343578119479|-57.343578119479|-57.343578119479|-58.776925402784|-58.776925402784|-58.776925402784|-58.776925402784|-58.776925402784|-58.930162992636|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.039280888682|-59.349404861801|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971||-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-59.399973002971|-60.234050211974|-60.404530668334|-61.238561789278|-61.63028904253|-62.64738121357|-63.343177375158|-63.552889251003|-64.532629224117|-64.532629224117|-64.889725389807|-64.891013288828|-64.891013288828|-64.891013288828|-64.891013288828|-67.106701268457|-82.067795212294|-84.248661923436|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|75.299450524036|74.779945620104||73.837771308034|73.837771308034|73.828073805802|72.796735041928|71.767946077268|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|70.679958475384|69.766893745299|68.454522289524|68.454522289524|68.454522289524|68.454522289524||67.402433141378|67.402433141378|66.891646649381|66.891646649381|66.891646649381|66.891646649381|65.531444358525|65.531444358525|65.531444358525|65.531444358525||65.531444358525|65.531444358525|65.531444358525|65.531444358525||65.531444358525|65.531444358525|65.093057452038|65.093057452038|65.093057452038|65.093057452038|64.166732163777|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805||63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|63.075244167805|62.107519391908|59.660300629817|59.616050570936|59.616050570936|59.585335017392|59.585335017392|58.613314418083|58.613314418083|58.243406485723|58.207066690354|58.207066690354|58.207066690354|58.207066690354|58.207066690354
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.22972384116|23.026915980942|22.923794483219||22.722550205692|22.351167047801|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.286793034818|-24.305265084251|-24.305265084251|-24.305265084251|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.819358510403|22.169287755123|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|22.01871856816|21.597564297386|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349||-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|-23.027409314349|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.586838882346|21.152597499312|20.780109379491|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739||-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.18157340739|-22.714525770852|-22.777251428707|-22.779199263617|-22.779199263617|-23.070776247498|20.869411392569|20.869411392569|20.683791076209|20.454487601134|20.454487601134|20.454487601134|20.269430468715|20.108469397147|20.108469397147|20.108469397147|20.108469397147|20.108469397147|19.921632879663|19.647368450616|19.19429887186|18.580887406518|18.478763996947|18.381403962096|18.123461383018|18.123461383018|17.990729474771|17.990729474771|17.990729474771|17.968370507956|17.968370507956|17.808296749622|17.808296749622||17.765764853306|17.765764853306|17.765764853306|17.663627780088|17.643439619088|17.643439619088|17.643439619088|17.643439619088|17.643439619088|17.643439619088|17.639378168344|17.517555971041|17.517555971041|17.517555971041|17.30672939077|17.124144742389|16.969128452578|16.969128452578|16.873476066897|16.273306359527|16.239785606858|16.102539732718|15.950171473909|15.950171473909|15.804656862541|15.804656862541|15.804656862541|15.804656862541|15.737734938872|15.737734938872|15.737734938872|15.737734938872|15.737734938872||15.737734938872|15.737734938872|15.474704584824|14.993004941661|14.727228164363|14.621364328252|14.368737773748|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065||-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.6334218065|-15.779912900048||-15.978792083614|-15.97921359578|-16.126348310479|-16.285386727661||-16.297096277177|-16.469439501748|-16.469439501748|-16.680488157256|15.135261465022|15.135261465022|14.894735840636|14.57581729765|14.363130038262|14.343436249|14.343436249|14.343436249|14.111040230042|14.017266983728|13.821407948314|13.703230922287|13.562478931816|13.452754029601|13.326615354914|13.326615354914||13.326615354914|13.326615354914|13.26923904915|13.26923904915|13.26923904915|13.26923904915|13.26923904915|13.26923904915|13.26923904915|13.26923904915|13.26923904915|13.26923904915|-14.492908389546|-14.492908389546|-14.492908389546|-14.492908389546|-14.492908389546|-14.492908389546|-14.492908389546|-14.492908389546|-14.492908389546|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621|-14.857230850621
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-45.74037921449|-46.011228254721|-46.011228254721|-46.011228254721|-46.011228254721|-47.239695950002|-49.100774998632|-50.701139497721|-51.07404396265|-51.845605979686|-52.892894041014|-53.523165874429||-53.62471599573|-53.922566629652|-53.922566629652|-53.922566629652|-54.736356086697|-54.736356086697|-54.736356086697|-54.801262568751|-54.801262568751|-54.801262568751|-54.801262568751|-54.801262568751|-55.884735424562|-55.935926789756|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.755497799918|-56.89166393391|-56.998406379034|-56.998406379034|-56.998406379034|-57.88545223586|-58.24439256845|-59.316094336779|-59.316094336779|-59.316094336779|-59.316094336779|-59.316094336779|-60.188962788982|-60.188962788982||-60.188962788982|-60.188962788982|-60.188962788982|-61.228127089595|-61.228127089595|-61.228127089595|-61.228127089595|-61.343530346898|-61.343530346898|-61.343530346898|-61.343530346898|-61.69420059737|-62.486863820185|58.693234073916|58.693234073916|58.693234073916|58.693234073916|58.693234073916|58.531369328276|57.414300838859|57.170192067558|57.170192067558|57.170192067558|56.620669185299||56.620669185299|56.157410951873|55.914663680926|55.914663680926|55.914663680926|55.914663680926|55.070739729024|54.611034042572|54.611034042572|54.203927392137|54.038815995317|54.038815995317|54.038815995317|54.038815995317|54.038815995317|53.407017942116|51.009197389598|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.068355238704|-56.456554691293|-56.576212475941|-56.576212475941|-56.576212475941||-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.576212475941|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-56.595848819366|-57.053164769931|-57.573764073166|-57.573764073166|-57.616627512783|-57.616627512783||-59.241731867095|-65.054348445518|57.705317963175|56.194126963384|56.194126963384|55.794585201219|55.215652012245|54.289056062054|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981||53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.822439661981|53.204932839077|51.949371609866|51.030967378814||-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355||-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355||-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-54.957450937355|-55.114362515327|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.447073255957|50.335893238255|50.335893238255|49.8603146795
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-41.625326333853|-41.625326333853|-41.625326333853|-41.671165898952|-41.671165898952|-41.671165898952|-41.671165898952|-43.651295400895|-44.759771904721|-45.787245204464|-46.000151493089|-46.000151493089||-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.000151493089|-46.852945382878|-48.571330025776|-49.126477933574|-50.290597348002|-50.290597348002|-50.290597348002|-50.290597348002|-50.573615182639|-50.573615182639|-50.573615182639|-50.573615182639|-50.573615182639|-51.817905970415|-52.29216711119|-52.29216711119|-52.54649309436|-52.54649309436|-52.54649309436|-53.543326847195|-53.946334724558|-55.421142693156|-55.421142693156|-55.421142693156|-55.421142693156|-57.537381829812|-58.532074739817|-58.532074739817|-58.532074739817|-58.532074739817|-58.532074739817|-58.532074739817|-60.168387945365|-60.199061602749||-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-60.199061602749|-61.40451178992|-61.82507118836|-61.82507118836||-61.82507118836|-61.82507118836|-64.025522917012|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-66.456398004579|-67.382111013253|-71.460677928748|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.428579490534|46.403975770596|34.393305987918|-41.610215484209|-42.526366659529|-42.526366659529|-44.294518837804|-45.324465205796|-46.243850737288|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443|-46.379666980443||-46.379666980443|-46.379666980443|-46.379666980443|-48.166296305853|-49.017064877741|-49.017064877741|-52.937117425002|-52.937117425002|-54.069280131115|-54.069280131115|-55.435312994601|-55.901874286468|-56.796671070428|-56.796671070428|-56.796671070428|-57.54974382649|-58.103578761001|-59.048864367692|-59.108184182079|-59.287678757676|-62.517383406966|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904|47.403900732904||43.403501526414|42.839445979396|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061|-58.156188624061||-58.156188624061|-58.156188624061|-58.156188624061|-60.250708380911|-60.250708380911|-60.250708380911|-60.250708380911|-60.250708380911|-60.250708380911|-63.906313568986||-65.228682684277|-66.76798054838|-67.624028310524|-67.624028310524||-67.624028310524|-67.624028310524|-70.042976495675|45.198665258935|45.198665258935|45.198665258935|45.198665258935|45.198665258935|45.198665258935|35.048405141357|31.390255683796|30.936059256546|25.081733354983|22.605115926992|20.034863555042|20.034863555042|20.034863555042|20.034863555042|20.034863555042|20.034863555042||20.034863555042|20.034863555042|15.752625133823|12.191167092137|11.94964914831|11.466083479286|11.251546383302|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.989495932318|10.685551258433|10.410001433015|9.3406182795239|9.3406182795239|9.3406182795239|9.3406182795239|9.3406182795239|9.3406182795239|9.3406182795239|7.8605274656826|6.9062498084331
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-305.42727945708|-323.80808828564|-324.05065365071|-331.05327611199|-331.05327611199|-333.06543569881|-333.06543569881|-333.06543569881|-333.06543569881|-334.28496517796|-334.28496517796|-334.28496517796||-334.28496517796|-334.28496517796|-334.28496517796|-334.28496517796|-334.28496517796|-334.28496517796|-340.52496130884|-347.79539937907|-354.18300645307|-354.18300645307|-354.18300645307|-354.18300645307|-358.54846475687|-358.54846475687|-369.01218306319|-379.5021502894|-380.01516590315|-393.79462878128|-398.57736531253|-415.47745717596|-415.47745717596|-418.84851098256|-418.84851098256|-418.84851098256|-427.25587775624|-427.25587775624|-437.0898641736|-447.07920740351|-447.07920740351|-464.64356378168|-477.21507086853|-501.41952318726|-518.8828035414|-530.8117237157|-538.59747188029|-554.10830208922||-728.19268741699|-728.19268741699|-728.19268741699|-728.19268741699|-728.19268741699|-728.19268741699|-747.81131935221||645.08132454966|645.08132454966|645.08132454966|645.08132454966|645.08132454966|645.08132454966|645.08132454966|618.52091616629|604.95379574032|589.42088415591|578.3704268399|571.41158537767|564.59156988347|564.59156988347|564.59156988347|553.54756544127|532.1834114712|531.68990163466|494.98877959407|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468||-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-587.09983891468|-608.13714680825|-608.13714680825|-622.44405200917|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-632.67298159861|-643.81720177624|-654.50244031453|-666.75549195103|-671.12233120855|-671.12233120855|-671.12233120855|-704.60814578728|-784.09056332593|-925.09292023982|-925.09292023982||-925.09292023982|-925.09292023982|-925.09292023982|-930.75602248869|-932.35391387632|-936.68490430703|-964.02489367447|-1000.256826305|-1004.2970077839|-1004.2970077839|-1006.3179189824|-1006.3179189824|-1037.8354753016|-1062.6808015504|-1070.9022795004|-1081.3006537042|-1081.3006537042|-1096.4049994771|-1116.4423903695|-1122.1030931875|-1122.1030931875|-1185.9048311892|-1205.0331457658|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349|1217.4732006349||1217.4732006349|1192.824118327|1170.5695183455|1170.5695183455|1170.5695183455|1114.5702981617|1092.0086646241|1083.3013363223|1083.3013363223|1083.3013363223|1083.3013363223|1083.3013363223|1083.3013363223|1083.3013363223|1052.2981427886|1003.6646030985|983.40511455387|977.15151617097|948.46001796775||924.59446440861|890.07718267623|-1076.465858788|-1076.465858788|-1076.465858788|-1076.465858788|-1076.465858788|-1076.465858788|-1076.465858788|-1076.465858788||-1076.465858788|-1108.46206532|-1118.7495170222|961.74183229322||961.74183229322|961.74183229322|961.74183229322|961.74183229322|961.74183229322|936.13615808354|936.13615808354|936.13615808354|936.13615808354|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623||926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|926.29038477623|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1099.9262433148|-1108.9180481276|-1116.0894979195|-1150.0161087995|-1190.9206764438|-1268.8285293821|1085.5851467824|1085.5851467824|1085.5851467824|1085.5851467824|1085.5851467824|1085.5851467824|1085.5851467824|1085.5851467824|1085.5851467824|1038.1084964249|1008.9211910796|1008.9211910796|1008.9211910796
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-86.482442766796|-86.689468048653|-86.689468048653|-86.689468048653|-86.689468048653|-86.947739546653|-87.217301803263|-87.217301803263|-87.217301803263|-87.217301803263|-87.217301803263|-88.285890638201||-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.429352740763|-88.43900190936|-90.470557812701|-91.871728715908|-93.181089835709|-94.297730485852|-94.297730485852|-94.297730485852|-95.259308063747|-95.259308063747|-95.259308063747|-95.259308063747|-95.259308063747|-95.424788187959|-95.424788187959|-95.424788187959|-95.424788187959|-95.424788187959|-95.424788187959|-97.381063566184|-99.583386431774|-102.37709618789|-102.77998819742|-102.77998819742|-103.67721229563|-105.71903012135|-105.71903012135|-107.18107115053|-107.18107115053|-107.18107115053|-107.18107115053|-107.18107115053|-107.18107115053|-107.81285271404||-108.12875507952|-108.12875507952|-108.12875507952|-109.89583363666|-111.86759742249|-112.8106645318|-113.70809530904|-113.96788972937|-115.55586201449|-115.55586201449|-115.55586201449|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-117.44361644063|-121.02735217714|-124.56038627253|-126.71487595887||-130.26819332276|-132.48743934802|-133.93826802761|-140.36918696861|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|121.91901207508|118.61406226039|118.61406226039|118.61406226039|114.60117652549|114.32686792627|112.26991003106|110.92616397088|109.8880587081|109.8880587081|109.8880587081|108.86228375743|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557||107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557||107.4270791557|107.4270791557|107.4270791557|107.4270791557|107.4270791557|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.95659799298|-123.97375886566||-123.97375886566|-123.97375886566|-123.97375886566|-123.97375886566|-123.97375886566|-123.97375886566|-123.97375886566|-123.97375886566|-124.29140194397|-124.51710270635||-124.51710270635|-126.38678178513|-127.84864435951|-128.40988737784||-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784|-128.40988737784||-128.40988737784|-129.41598475468|-129.73998221305|-131.03664142717|-132.40182719881|-135.30591790604|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|117.46254334466|115.12449460577|114.89767448489|114.89767448489|109.79519178674|106.97764699471
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|14.798733717012|14.798733717012|14.798733717012|14.798733717012|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299|14.651261760299||14.651261760299|14.651261760299|14.153068173268|13.323965563088|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.829862544307|-15.889213458708|-15.889213458708|-16.733015104589|-17.039959851684|-17.039959851684|-17.039959851684|-17.25495591846|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-17.370309061509|-18.033676830377|-18.539086093997|-19.313984648492|-20.063915123648|-20.063915123648|-20.063915123648|-20.063915123648|-20.063915123648|-20.063915123648||-20.218217494429|-20.651132745434|-20.651132745434|-20.863876426318|-20.863876426318|-20.863876426318|-20.863876426318|-21.61772875002|-21.920532906619|-22.210591542022|-22.65232460951|-22.985916275174|-23.063795560367|-23.094772755843|-23.273606418718|-23.273606418718|-23.273606418718|-23.273606418718|-25.208740383391|-25.208740383391|-25.208740383391|-25.208740383391|-25.208740383391|-25.208740383391||-25.208740383391|-25.208740383391|-25.434156689384|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.808025658111|-25.921695722453|-26.617894742361|-26.617894742361|-27.271811694427|-28.049069001193|-28.08847889723|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|23.297163713201|22.661292963805|21.403658793571|21.141629390694||21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|21.141629390694|20.07486701539|19.19276944528|19.19276944528|19.19276944528|19.19276944528|18.854476943391|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913|18.421769887913||18.15196649974|17.73107245173|16.68508007489|16.68508007489|16.68508007489|16.68508007489|16.68508007489|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|15.872631777468|13.118480776353||5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664||5.2975656400664|5.2975656400664|5.2975656400664|5.2975656400664||5.2975656400664|5.1478728332501|4.7670810000081|4.1160758847518|4.1160758847518|4.1160758847518|4.1160758847518|3.2534175045538|3.1970662564541|3.1970662564541|3.1970662564541|3.1970662564541|3.1970662564541|3.1328514649366|-3.9860261524395|-3.9860261524395|-3.9860261524395|-3.9860261524395|-3.9860261524395|-3.9860261524395||-3.9860261524395|-3.9860261524395|-3.9860261524395|-4.0541680492829|-4.0541680492829|-4.2007422753916|-4.2391580286672|-4.4524478319674|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3328252381488|3.3036724799655|3.2074916021586|3.2074916021586|3.2074916021586|3.2074916021586|3.2074916021586|3.2074916021586|3.1388796586196|2.687088478318|2.4539872548218
01517|1075234|/equities/greensky-inc|R2000GROWTH|10.536291693342|10.536291693342|10.536291693342|10.536291693342|10.536291693342|10.518101743739|7.6294757513851|7.6294757513851|7.4091397555504|7.326822045979|7.3232633841668|7.1153594136938||7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0911804723679|7.0203461612368|7.0203461612368|7.0203461612368|7.0203461612368|7.0203461612368|7.0014957548407|6.9116620886356|6.5956803913507|6.5956803913507|6.4902002409204|6.1530003365658|5.6511113441412|5.29456809234|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.115143903703|-6.1157155131969|-6.1339169651333||-6.1339169651333|-6.1339169651333|-6.1339169651333|-6.2510188586252|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.251955369469|-6.2863769278071|-6.2863769278071|-6.3916410588712|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009|-6.5188630667009||-6.5188630667009|-6.5188630667009|-6.5206812053564|-6.5658773626211|-6.5658773626211|-6.5658773626211|-6.5658773626211|-6.5658773626211|-6.7162202694783|-6.7162202694783|-6.7162202694783|-6.7162202694783|-6.8513561198854|5.7750897423688|5.7750897423688|5.7750897423688|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.5115998351997|-6.8806663447426|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749||5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.9153173549749|5.5470692961059|5.3266548148617|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.2821969071106|5.0724922885543||5.0724922885543|5.0724922885543|5.0724922885543|5.0724922885543|5.0724922885543|4.9361027335729|4.8112251864105|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078||4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.5353513850078|4.4548571256913|4.3410022157339|4.2771355463297|4.0747467781992|4.0747467781992||4.0747467781992|4.0747467781992|4.0747467781992|4.0747467781992||4.0337741933367|3.9285267814554|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333||-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.5204990549333|-4.6861099714976|-5.0228999185276|-5.2727160512312|-5.2727160512312|-5.6086971958363|-5.6086971958363|-5.6086971958363|-5.6086971958363|-5.6896631938312|4.752233334857|4.752233334857|4.752233334857|4.752233334857|4.752233334857|4.5997039703062|4.5088377691563|4.4893969826694|4.4893969826694|4.4893969826694|4.4893969826694|4.4893969826694|4.4893969826694|4.3326633564627|4.2262924106028|4.1691065540892|4.1691065540892|4.1691065540892
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.218590062245|-10.374594469185|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885||-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.492623528885|-10.534359465095|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.627977003216|-10.690964265972|-10.690964265972|-10.690964265972|-10.690964265972|-10.690964265972|-11.04167715301|-11.083144774612|-11.083144774612|-11.083144774612|-11.083144774612|-11.083144774612|-11.117770389491|-11.117770389491|-11.361967567794|-11.531352736544|-11.878725027587|-11.990805281032|-12.152006136962|-12.475562240888|11.127213296189||11.127213296189|11.127213296189|11.127213296189|11.127213296189|11.127213296189|10.702459186199|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799||-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-11.987053380799|-12.0127203798|-12.0127203798|-12.733022779856|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-12.938555163221|-13.079906377612|-13.395851410559|-13.783723607253|11.407907318662|11.407907318662||11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|11.407907318662|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.287441448776|-13.567923550703|-13.822537321622|-13.971703711926|-13.971703711926|-13.971703711926|-14.511337483127|-14.629058576169|-14.629058576169|-15.168398460351|-15.539535185685|-15.539535185685|-15.651706162416|-15.897451073288||-16.306611809861|-16.532902225004|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-16.732994004359|-17.232028938946|-17.232028938946|-17.52058826731|-17.696158689314|-17.696158689314|-17.785731520977|-18.138034889793|14.638763304734|14.638763304734||14.638763304734|14.638763304734|14.638763304734|14.638763304734|14.638763304734|14.638763304734|14.638763304734|14.638763304734|14.638763304734|14.638763304734||14.638763304734|14.638763304734|14.638763304734|14.638763304734||14.145847289853|13.558719600895|13.389132567753|11.311258338679|10.694176275188|10.119098896111|10.119098896111|10.119098896111|10.119098896111|10.119098896111|9.9495539072757|-10.797229333718|-10.797229333718|-10.814699592413|-11.068000199863|-11.144999427341|-11.235555510546|-11.352757196823|-11.352757196823|-11.352757196823||-11.352757196823|-11.623619164802|-11.685132068371|-11.839363356404|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|10.304811379635|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.8313415616148|9.5848243070304|9.435916299363|8.927862399971|-10.614792638307|-10.614792638307|-10.614792638307
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-36.008125066492|-36.175693988505|-37.145215563977|-39.118295834025|-39.173105846467|-40.684007682869|-44.846119181391|28.372094157306|28.372094157306|28.372094157306|26.805230874611|26.805230874611||26.805230874611|26.805230874611|26.805230874611|26.805230874611|26.805230874611|-22.719156312385|-22.719156312385|-22.719156312385|-22.719156312385|-22.719156312385|-22.719156312385|-22.835173977127|-24.164083256446|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|-24.370563983338|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175||20.182589911175|20.182589911175|20.182589911175|20.182589911175|20.182589911175|19.521214883776|19.521214883776|19.521214883776|18.331905489996|-24.080055388606|-24.080055388606|-24.614574172365|-24.614574172365|-25.081161070295|-25.081161070295|-25.081161070295|-25.081161070295|-25.081161070295|-25.081161070295|-25.081161070295|-25.081161070295|-25.92629141325|-27.26913876919|17.550104677012||17.133448984149|16.295498850084|15.931156977851|15.931156977851|15.931156977851|15.931156977851|15.326285001126|13.932451567639|13.932451567639|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|13.870847518835|11.145387287044|-17.965838287233|-17.965838287233|-17.965838287233|-18.400791854725|-19.721657985963|-19.829620143349|-21.48291129158|-22.086568080563|-22.940630819156|-24.489589375207|-25.102321591586|-25.383133745425|-25.795149644473|-26.344509785884|-26.344509785884||-26.344509785884|-26.344509785884|-26.344509785884|-26.796678641895|-28.158244867211|-28.158244867211|-29.011938910888|-30.506321012098|-32.245912617134|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-32.783737866998|-35.418041989671|-37.395797514768|-39.324379475972|-39.324379475972|-39.324379475972|-39.324379475972|-39.324379475972|-39.324379475972|27.551891920203|27.551891920203|27.551891920203|27.551891920203|27.551891920203||27.551891920203|27.551891920203|27.551891920203|16.646545433594|12.971160914713|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|12.765973332555|11.15108246608|9.9870447378476||9.9870447378476|9.9870447378476|9.9870447378476|7.2724669488623|6.3381133001472|6.3381133001472|4.8272479072796|4.8272479072796|4.7876783424116|4.7876783424116||4.7876783424116|4.7876783424116|4.7876783424116|4.7876783424116||4.7876783424116|4.7876783424116|4.5793781815389|4.5793781815389|4.5793781815389|4.5793781815389|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932||4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932|4.4948092496932
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8477168467744|2.8052701139951|2.8052701139951|2.8052701139951|2.6197037095469|2.6197037095469|2.6197037095469|2.6197037095469||2.5591153165413|2.320128019288|2.0803310558032|2.0475010788917|2.033334590382|-2.382738870326|-2.382738870326|-2.382738870326|-2.382738870326|-2.382738870326|-2.382738870326|-2.397765497304|-2.4084140758173|-2.4084140758173|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.4147693904135|-2.5500216055682|-2.5961350388848|-2.6265389331538|-2.6878210447848|-2.7625788342755|-2.7950906591406|-2.7950906591406|-2.882100842263|-3.004556322391|-3.1161736915456|-3.1618597982047|-3.1782836778809|-3.1782836778809|-3.1869818351721|-3.2744241579876|-3.4243601411036|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.7273386841176|2.6154048724281|2.6154048724281|2.6154048724281|2.6154048724281||2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273|2.5706923284273||2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.2552085144315|2.0638427715604|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366|1.9217547650366||1.7058386002678|1.7037095929405|1.7007884742177|1.6997650068509|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0086864002686|-2.0285404333518|1.6303304402116||1.6303304402116|1.6303304402116|1.6303304402116|1.6303304402116|1.6303304402116|1.6303304402116|1.5931448768778|1.4879387497023|1.4588395328576|1.4588395328576||1.4588395328576|1.4588395328576|1.4588395328576|1.4588395328576||1.3821579713997|1.3821579713997|1.3821579713997|1.3821579713997|1.3821579713997|1.3573977637486|1.3475898033548|1.3475898033548|1.2939886987395|1.1831019481524|1.1831019481524|1.1831019481524|1.1831019481524|1.1501132338692|0.96123698347689|0.9452632863641|0.91577784258436|0.91577784258436|0.91577784258436|0.91577784258436||0.91577784258436|0.86067538943898|0.85101900493795|0.85101900493795|0.85101900493795|0.85101900493795|0.85101900493795|0.85101900493795|0.85101900493795|0.85101900493795|0.8127989183498|-0.9949099457116|-0.9949099457116|-0.9949099457116|-0.9949099457116|-0.9949099457116|-0.9949099457116|-0.9949099457116|-0.9949099457116|-0.9949099457116|-1.0057221690649|-1.0424088218617|-1.0424088218617|-1.0701264781873|-1.0828461065469|-1.0940401040379|-1.1086889994215|-1.1324377669307|-1.1472697603937|-1.1622441662943|-1.1775830327615|-1.1775830327615|-1.1775830327615|-1.1775830327615|-1.1775830327615|-1.1775830327615|-1.1775830327615
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-25.115507770437|-25.115507770437|-25.115507770437|-25.564984547773|-25.564984547773|-25.564984547773|-25.64220432405|-26.245226903804|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813||-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.582075378813|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-26.635334084243|-27.890042911868|-28.162913890791|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543||24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.474640027543|24.14708894255|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.752741320764|23.290873699111|23.290873699111|23.290873699111|22.95985887307|22.248040312058|22.248040312058|22.248040312058|22.248040312058|22.241097224274||22.241097224274|22.241097224274|22.132903206739|22.132903206739|22.132903206739|22.132903206739|22.132903206739|22.132903206739|22.132903206739|21.886467210142|21.886467210142|21.886467210142|21.886467210142|21.886467210142|21.886467210142|21.633298281926|20.975331072563|20.465367587135|20.384779437286|20.384779437286|20.384779437286|20.384779437286|20.070865931226|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.885798119554|19.069219641165|18.094133646705|17.992370163311|17.08019630266|17.08019630266|17.08019630266|17.08019630266|17.08019630266||17.08019630266|17.08019630266|16.137032271324|-21.169489271435|-21.169489271435|-21.169489271435|-21.169489271435|17.993318675341|17.993318675341|16.104951643903|16.104951643903|16.104951643903|16.104951643903|16.104951643903|15.792724688803|15.537499596497|15.537499596497|15.303332834134|15.268702538687|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405||14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.727505442405|14.705005801281||14.570192375988|14.570192375988|14.256880909437|14.129311939339|13.630413726006|13.630413726006|13.630413726006|13.421015318935|13.059048019145|13.059048019145||13.059048019145|13.059048019145|12.456719860207|12.024133135622||11.4673700087|11.374856073848|11.06428420013|11.027396732321|11.027396732321|11.027396732321|11.027396732321|10.781551950232|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.745258686081||10.745258686081|10.745258686081|10.745258686081|10.745258686081|10.393776731157|10.393776731157|9.7208627379198|9.5365145114019|8.89698122991|8.89698122991|8.89698122991|8.6505349902408|8.0639273621525|-9.6837650605038|-9.6837650605038|-9.6837650605038|-9.6837650605038|-9.6837650605038|-9.7108506701605|-9.9042786516764|-10.423642255423|-10.435754801902|-10.435754801902|-10.435754801902|-10.435754801902|-10.435754801902|-10.761393999693|-10.99877084586|9.1219606534065|9.1219606534065|9.1219606534065|9.1219606534065|9.1219606534065|9.1219606534065|9.1219606534065|9.1219606534065|9.1219606534065
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|214.43021860936|214.43021860936|214.43021860936|214.43021860936|214.43021860936|214.43021860936|214.43021860936|214.43021860936|209.45301321722|207.67834768004|206.29816341077|204.4065357054||204.4065357054|204.4065357054|203.33044526779|203.33044526779|203.33044526779|203.33044526779|203.33044526779|203.33044526779|203.33044526779|203.33044526779|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-242.23534792463|-246.24255051657|-249.97460808319|-249.97460808319|-249.97460808319|-249.97460808319|-249.97460808319|-251.61786115369|-251.61786115369|-270.61428661038|-279.77143584015|-296.85159164801|-297.62604815154|-297.62604815154|-299.72908013202|-299.72908013202||-299.72908013202|-299.72908013202|-299.72908013202|-299.72908013202|-299.72908013202|-299.72908013202|-299.72908013202|-299.72908013202|-299.72908013202|-300.95787125536|-302.67652046358|-317.46174019879|-320.95504770352|-332.14574693589|-332.14574693589|-332.14574693589|-337.3841632621|-340.69907842924|-345.73590641613|-345.73590641613|-348.41489771334|-357.56010464919|-357.56010464919|-357.56010464919||-357.56010464919|-357.56010464919|-357.56010464919|-357.56010464919|-358.65843740318|-367.77047481375|-367.97275013214|-368.16972609897|-376.98301984358|-377.66449045153|-377.66449045153|-377.66449045153|-377.66449045153|-377.66449045153|-385.59943892129|307.94304345787|307.94304345787|307.94304345787|307.94304345787|307.94304345787|307.94304345787|307.94304345787|307.94304345787|302.56728271577|291.75809292367|271.13122181948|253.36247004465|-322.6810793098|-322.6810793098|-322.6810793098|-322.6810793098|-322.6810793098|-322.6810793098|-322.6810793098|-332.14007337184|-351.61676446697|-357.31306077928|-359.21858549287|-359.21858549287|-359.21858549287||-359.21858549287|-359.21858549287|-359.21858549287|-370.34844833138|-382.68716277814|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|289.99763006804|288.09735758699|279.05674594798|279.05674594798|279.05674594798|279.05674594798|279.05674594798|279.05674594798|271.8284861702|271.8284861702|271.8284861702|271.8284861702||271.8284861702|271.8284861702|259.46499751875|247.0305358444|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669|245.44090570669||245.44090570669|245.44090570669|-347.55056573194|-347.55056573194|-347.55056573194|-347.55056573194|-347.55056573194|-347.55056573194|-378.42285284777|-388.25872267374||-394.4041332524|-419.44665936678|-419.44665936678|-419.44665936678||-419.44665936678|-419.44665936678|-419.44665936678|-419.44665936678|-436.11624161071|-436.11624161071|-453.79582231648|-470.91201970982|-491.08001749171|-494.83612783367|-515.6401379684|-542.83347544177|399.54992277852|399.54992277852|399.54992277852|399.54992277852|399.54992277852|378.18322481305|350.98137616217|331.36263984111||305.30292196701|283.46669674394|272.31442475327|272.31442475327|272.31442475327|272.31442475327|272.31442475327|263.21045668929|249.24445579681|241.90532862514|222.64082534412|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.81516677861|-288.91129506434|-290.32321135601|-290.32321135601|-298.11467792812|-308.80587061051|244.1851569323|244.1851569323|244.1851569323|244.1851569323|244.1851569323|244.1851569323|244.1851569323|244.1851569323|244.1851569323|244.1851569323
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|29.286647518161|29.286647518161|29.286647518161|29.286647518161|29.286647518161|29.286647518161|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943||-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.551234138943|-33.967667704925|-33.967667704925|-33.967667704925|-33.967667704925|-33.967667704925|-35.016074955579|-36.030082927938|-36.213982514536|-36.704879040889|-36.704879040889|-36.704879040889|-36.704879040889|-37.695282242223|-42.859708862751|30.197013769714|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.069747039932|-36.816385875431|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287||31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.470988004287|31.108636215264|31.108636215264|31.108636215264|31.108636215264|31.108636215264|31.108636215264|31.108636215264||31.108636215264|31.108636215264|30.771261350904|29.756698297421|29.756698297421|29.756698297421|28.148552655026|27.608947911576|27.483224620108|27.036383458513|26.514867805263|26.51021706525|26.51021706525|26.51021706525|26.51021706525|25.441353553573|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.472893072222|-31.929324919486|-32.597475048792|-32.597475048792|-32.597475048792|-32.597475048792|-33.831083506226|-34.171481576098|-35.700812196878|-36.068679968679|-37.474890000587|-37.474890000587||-37.474890000587|-37.474890000587|-37.474890000587|-37.474890000587|-38.610111150925|-38.610111150925|-40.360123645138|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.130570726984|-41.867832958029|-43.392592972435|-43.922389160837|-43.922389160837|-43.922389160837|-45.009323053057|-45.987301646001|-47.974962669752|-50.073615239882|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608||-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.432690916608|-50.76903397303|-50.976703609152|-51.016895255693|-51.14727745484|-51.14727745484|-51.828643167799|-52.213330097536|-53.624234962838|-54.098593818233||46.904015732982|46.904015732982|46.904015732982|46.904015732982|46.904015732982|46.904015732982|46.904015732982|46.904015732982|46.904015732982|46.904015732982||46.904015732982|46.904015732982|46.904015732982|46.904015732982||46.904015732982|46.625773325207|46.06568118702|46.06568118702|45.726314244123|45.334794452291|44.666534300342|44.666534300342|44.666534300342|43.282816643731|42.093024660016|42.093024660016|42.093024660016|42.093024660016|42.093024660016|42.093024660016|42.093024660016|40.833639808126|39.426267513111|-50.240607851613||-50.240607851613|-50.240607851613|-50.240607851613|-50.603452914145|41.700356966307|41.700356966307|41.700356966307|41.700356966307|41.700356966307|41.700356966307|41.700356966307|41.700356966307|41.700356966307|41.213579279466|41.213579279466|39.969598459186|37.741222036086|36.747468352541|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526|-43.609921580526
01524|16018|/equities/energy-recovery|R2000GROWTH|-21.451248920219|-21.451248920219|-21.451248920219|-21.475226601249|-22.196417605751|20.443300182099|20.443300182099|20.443300182099|20.443300182099|20.443300182099|20.443300182099|20.443300182099||20.443300182099|19.745088610909|19.141765102039|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-20.874433541534|-21.182703574761|-21.204781514918|-21.227978475133|-21.803312711809|-21.803312711809|-21.803312711809|-21.949831268049|-21.949831268049|-22.10592478829|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.188710107447|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|-22.709167567632|20.333760243806|20.333760243806||20.333760243806|20.333760243806|20.02278855791|19.539210038608|19.363406694016|19.363406694016|19.074609098893|19.074609098893|19.074609098893|19.074609098893|19.074609098893|19.074609098893|19.074609098893|18.822146651752|18.822146651752|18.67183086343|18.377310667517|18.31312339624|18.057619373934|18.057619373934|18.057619373934|17.733465928652|-19.967806400085|-19.967806400085||-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-19.967806400085|-20.18034094045|-20.543435501494|-22.304372813346|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.749532087227|19.506147234065|19.485719195585|19.383021345382|19.152801291418|18.54811166864|17.561791781379|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498||17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|17.139051323498|16.992833752726|16.178705157278|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|16.099862709263|15.539546378134|15.539546378134|15.042551340525|14.040086343147|14.040086343147|14.040086343147|14.040086343147|14.040086343147|14.040086343147||13.599379303564|13.439764779425|13.439764779425|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474||13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.398341986474|13.174824605316|12.805360937483|12.72478616107|12.72478616107||12.72478616107|12.72478616107|12.72478616107|12.72478616107||12.569207269489|12.445230358772|12.069740523271|12.069740523271|12.069740523271|11.769155914443|11.765173469272|11.720748303429|11.616942853945|11.089935853766|10.90103968281|10.871155618501|10.37295057914|10.312166877823|10.088725014769|10.088725014769|9.9969166343338|9.952760239307|9.952760239307|9.952760239307||9.952760239307|9.952760239307|9.6891785417043|9.3924203221493|9.3471024784855|9.3471024784855|9.3471024784855|9.3471024784855|9.3471024784855|9.3471024784855|9.3471024784855|9.3471024784855|9.3471024784855|9.0184472173907|8.8227189481764|8.7825545190917|8.7825545190917|8.6411716539712|8.5535239200958|-9.6599732525737|-9.7285812306835|8.8989175225544|8.8989175225544|8.8989175225544|8.7748420398818|8.7485574794463|8.6017305666266|8.4635898596774|8.4234331986121|8.3637700063445|8.3637700063445|8.3637700063445|8.2614109231872|-8.9595428844324|-8.9595428844324|-8.9595428844324|-8.9595428844324
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|29.230479843938|28.620367718446|28.620367718446|28.620367718446||28.384298855185|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-32.784228120324|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.147513731618|-33.358904582814|-34.200448917631|-35.852164718049|-36.185462285564|-36.253410239341|-36.253410239341|-36.253410239341|-36.528170594996|-36.528170594996||-36.528170594996|-36.528170594996|-36.528170594996|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.203170615912|33.045746307109|33.007714565563|33.007714565563|31.782736151271|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421||29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|29.572324527421|28.179226561729|28.179226561729|26.883586429163|25.551206613695|-27.489392106376|-27.489392106376|-27.489392106376|-27.725989995888|-27.819433833152|-28.0815934616|-28.493993065718|-29.129436358217|-29.243563674119|-29.243563674119|-29.703402967615|-30.009337711515|-30.036485990089|-30.074359060596|-30.074359060596|-30.074359060596|-30.074359060596|-30.074359060596||-30.074359060596|-30.074359060596|-30.074359060596|-30.454754137794|-30.454754137794|-30.454754137794|-31.425838549711|26.013930901286|26.013930901286|26.013930901286|26.013930901286|26.013930901286|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-30.875319072088|-32.882577441887|-33.492862938461|-33.933320561821|-33.933320561821|-35.392023978161|-36.270264450629|-36.296916555386|-36.70784190454|-36.70784190454|-36.70784190454|-37.074269541524|-37.496609391693||-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.496609391693|-37.654008854234|-37.815011224045|-38.447284284448|31.103207475346|31.103207475346|30.347173777334|29.010194238813|28.504868170842|28.504868170842|27.832631161063|26.310145963396||25.977385005648|25.540982309641|25.049980339807|24.94775622134|24.186444056033|24.186444056033|24.186444056033|24.186444056033|24.186444056033|23.72884623547||23.72884623547|23.72884623547|23.72884623547|23.72884623547||23.386453435195|23.386453435195|23.386453435195|22.986247907493|22.718586164949|22.372873737014|21.624582557322|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594|20.959238168594||20.081931985083|19.455756519307|19.249669637785|19.249669637785|19.151854398632|-23.356645371672|-23.356645371672|-23.356645371672|-23.356645371672|-23.356645371672|-23.356645371672|-23.356645371672|-24.688939600252|-25.115377140336|-25.187594228436|-25.187594228436|-25.187594228436|-25.187594228436|-25.427327162082|-27.095362775917|-28.902960703409|-28.902960703409|-28.902960703409|-28.902960703409|-28.902960703409|-29.768845264157|25.441592504675|25.441592504675|25.441592504675|24.918138129838|24.918138129838|24.72848596322|24.471095506212|23.341773712923|23.105159955027|23.105159955027|23.105159955027
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-71.32366477295|-71.32366477295|-71.32366477295|-72.127405710179|-73.262679133841|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488||68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|68.56610260488|67.71511629424|66.871240598201|65.102422527619|65.102422527619|63.942571659649|63.942571659649|63.942571659649|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.077069447844|-69.457015959731|-69.457015959731|-69.457015959731|-69.457015959731|-71.398906672786|-71.812120610686|-73.471727351581|-73.788749066035|-73.788749066035|-73.788749066035|-73.788749066035|-75.071232414952|-76.003035016315||-77.132261959995|-77.598776966806|-77.598776966806|-78.984201597368|-79.336475123969|-79.336475123969|-79.336475123969|-79.656640094748|-80.499045312659|-81.848382460029|-83.032650297385|-83.66016718359|-84.547960349931|-85.566623763921|80.033392756914|80.033392756914|80.033392756914|80.033392756914|80.033392756914|78.377376602463|77.230144551917|76.35493517311|76.339595057253|76.053997068145||75.033328617655|73.149252561554|71.858055807733|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|-73.097268120244|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.849780022638|67.788089049676|66.766771595588|65.960298636346|65.6255596013|65.6255596013|65.6255596013|65.6255596013|64.551178385938|-67.262954245451|-67.262954245451||-67.262954245451|-67.262954245451|-67.262954245451|-67.262954245451|-67.262954245451|-67.262954245451|-69.009259023537|62.497922722905|62.497922722905|62.497922722905|62.497922722905|62.497922722905|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-67.876432777921|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.262516692591|-68.798073772272|-69.07320706004|-69.07320706004|64.570027502644|64.570027502644||64.280773542842|64.246811335308|63.862695951178|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|63.460275958494|62.76308517822|62.015112928475||62.015112928475|62.015112928475|62.015112928475|62.015112928475|62.015112928475|62.015112928475|61.513417437152|61.513417437152|59.387704221805|59.387704221805||59.387704221805|59.387704221805|59.387704221805|59.387704221805||59.387704221805|59.387704221805|59.387704221805|59.387704221805|59.387704221805|58.743558398441|58.124702090044|58.124702090044|57.870780117003|57.776036323954|57.776036323954|57.776036323954|57.630038647573|57.022404993818|56.37489354748|56.02154835218|55.930203925894|55.930203925894|55.930203925894|55.930203925894||55.930203925894|55.930203925894|55.506817628288|55.506817628288|55.506817628288|55.506817628288|55.496301128916|55.496301128916|55.496301128916|55.496301128916|55.496301128916|55.496301128916|-60.432543608642|-60.432543608642|-60.432543608642|-60.432543608642|-60.434192283393|-60.479102460809|-60.756977248422|-60.756977248422|-60.762474245751|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|56.684879496956|-61.171915616193|-61.171915616193|-61.171915616193|-61.171915616193
01527|1010529|/equities/veritone-inc|R2000GROWTH|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122|18.657537961122||18.657537961122|18.471431228978|17.742701819056|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.09745840707|-21.481704125565|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.182328659244|18.15625376828|18.124945092619|18.124945092619|18.124945092619|18.124945092619|18.124945092619|18.124945092619|18.124945092619|17.691352874188|17.691352874188|17.138169004022|16.829076344767|-20.084400944533|-20.084400944533|-20.084400944533|-20.261321885868|-20.261321885868|-20.77806351746|-21.230436351505|-21.230436351505|-21.230436351505|-21.230436351505|-22.257152162887|-22.939057229732||-23.525063698793|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|19.011298977375|18.60755458037|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.454378828755|-22.841938945807|-22.841938945807|-22.841938945807||-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-22.841938945807|-23.539932433276|-23.541590787203|-23.892323813208|-24.035914563877|-24.917127767914|-25.049169842247|-25.049169842247|-26.719199833874|-27.301177962626|-29.348886366249|-30.616907512216|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138|-30.714252570138||-30.714252570138|-30.714252570138|-30.714252570138|-31.675557245662|-33.120341952035|-33.258157817732|-35.616258612618|-37.352065076812|-37.835628604871|-38.350220150398|-40.108656082602|-41.329062737857|-43.581181303036|-44.89631214779|-45.598679443657|-46.009866261569|-46.009866261569|-46.009866261569|-46.009866261569|-46.274204589809|-46.274204589809|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-46.513885218297|-50.313273432043|37.590314811044|37.590314811044|37.590314811044|37.590314811044||37.590314811044|37.590314811044|37.590314811044|36.802082637474|35.715647807304|33.014931520051|33.014931520051|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.803417855123|31.376911776681|31.376911776681|31.376911776681|30.034181525705||30.034181525705|30.034181525705|27.288847528561|26.848175550517|26.848175550517|25.485154603385|21.44790050523|21.44790050523|21.44790050523|21.44790050523||21.44790050523|21.44790050523|21.44790050523|21.44790050523||21.378582342373|21.378582342373|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|20.48241040289|15.355750158756||13.851566715736|12.877266081298|12.877266081298|12.877266081298|11.815296129082|10.068662594528|9.7031635457732|9.7031635457732|9.0487925933972|8.8375476650811|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|8.5595069264554|7.4434521303335|7.287058206152
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-56.938312276316|-57.709235438718|-59.440262115679|51.221670435055|51.221670435055|51.221670435055||51.221670435055|51.221670435055|49.96858817116|49.96858817116|49.96858817116|48.48146344308|-56.818677034974|-56.818677034974|-56.818677034974|-56.818677034974|-56.818677034974|-56.818677034974|-58.331862439712|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562|51.250558738562||50.902805409254|50.902805409254|50.902805409254|50.902805409254|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|50.617969102562|48.815521208115|47.256692002954|45.804100326633|-53.063875617029|-53.063875617029||-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.063875617029|-53.35348701768|-53.35348701768|-53.35348701768|-53.35348701768|-54.270263251253|-54.937513731793|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-55.938083761698|-56.886761473027|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437|-57.048961331437||-57.048961331437|-57.048961331437|-57.048961331437|-58.793640140739|-58.793640140739|-58.793640140739|-61.9002903877|-63.189344081426|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-64.027860825825|-65.887321888923|52.867380616695|52.867380616695|52.473199311925|51.017993834815|51.017993834815|50.735272411065|50.120856394985|48.278729878773|48.186366464154|47.00124644218|47.00124644218|47.00124644218||47.00124644218|46.206299028774|44.86699783579|41.530554371581|38.266726791313|-46.144546219649|-46.144546219649|-46.144546219649|-46.144546219649|-46.144546219649|-46.823106868336|-48.54956087279|-51.411735684868|43.136564511727|40.795828574974|38.129014485498|37.867844786269|37.728156112816|37.728156112816||37.728156112816|37.309618233736|37.018812337231|37.018812337231|37.018812337231|37.018812337231|37.018812337231|37.018812337231|37.018812337231|37.018812337231||37.018812337231|37.018812337231|37.018812337231|37.018812337231||37.018812337231|37.018812337231|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274|36.136007475274||36.136007475274|36.136007475274|36.136007475274|36.136007475274|33.257788101188|32.004333936894|30.236750138826|29.812499060705|28.604443672051|28.433825840276|27.92399635144|27.92399635144|27.92399635144|26.658328902147|25.417866269109|24.424851672911|24.056502414041|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.719626631829|23.636575469378|23.636575469378|23.564892268842|23.564892268842|23.564892268842|23.564892268842|23.564892268842|23.564892268842|23.564892268842|23.564892268842
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-22.614342996533|-22.781492150553|-22.99776958175|-23.067676634792|-23.067676634792|19.444612192421|19.444612192421|19.444612192421|19.444612192421|19.444612192421|19.444612192421|19.444612192421||19.444612192421|19.444612192421|18.373458093304|17.496209455749|16.766587709079|16.188500508536|16.188500508536|16.188500508536|-19.243344110297|-19.243344110297|-19.243344110297|-19.243344110297|-19.249598266223|-19.249598266223|-20.005664774157|-20.918516843824|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.790648479986|-21.886276160929|-21.91363950488|-21.921266722646|-22.197517898311|-22.202074955834|-22.202074955834|-22.202074955834|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.218770089769|-22.759930483471|19.775196747883||19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.775196747883|19.635218837641|19.264688097528|19.217121447384|19.217121447384|19.217121447384|19.217121447384||19.217121447384|19.217121447384|19.217121447384|18.144718741111|17.318838541963|17.239619830426|16.872027824517|16.586919835536|16.069659005994|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-19.172226012121|-20.183306230848|-20.55426749985|-20.55426749985|-20.948074126692|-21.140638749303|-21.403025539387|-21.595349540739|-21.595349540739|-21.595349540739|-21.595349540739|-21.595349540739||-21.595349540739|-21.595349540739|-21.595349540739|-21.965963081113|-21.965963081113|-22.193291668088|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-22.476732880076|-23.370936453564|-24.129214953013|-24.129214953013|-24.129214953013|-24.129214953013|-24.168456440692|-24.168456440692|-24.168456440692|-25.892730056715|22.459107419536|22.459107419536|22.459107419536|22.459107419536||22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536|22.459107419536||22.459107419536|22.459107419536|21.515074646788|20.497871652695|20.497871652695|20.497871652695|20.497871652695|20.497871652695|20.497871652695|20.497871652695||20.497871652695|20.497871652695|20.497871652695|20.497871652695||20.497871652695|20.348395205706|20.023372068637|19.94596914741|17.833855358457|16.251768272239|16.251768272239|16.251768272239|15.888431938841|-18.522349554376|-18.522349554376|-18.522349554376|-18.522349554376|-18.522349554376|-18.522349554376|-18.522349554376|-18.522349554376|-18.522349554376|-19.144499520545|-19.754121546486||-19.852154641817|-19.852154641817|-19.852154641817|-19.852154641817|-19.968483136175|-21.2333137438|-21.436190855025|-21.436190855025|-21.994655568864|-22.747395152809|-22.908417828615|-23.140251426441|-23.140251426441|-23.140251426441|-23.140251426441|-23.140251426441|-23.140251426441|-23.607501114455|-23.851318453249|-24.964814714256|-25.417222535581|-25.417222535581|-25.417222535581|-26.972469263574|-27.141910055501|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398|-28.579623403398
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-87.678944425909|-87.678944425909|-87.678944425909|-89.120921700491|-89.120921700491|-91.273244638458|-92.461935435418|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265||-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-93.459155382265|-99.749061705392|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-103.14268727073|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-104.79135635782|-107.76884631716|-107.76884631716|-107.76884631716|-107.76884631716|-111.3903878486|-113.76710269582|-116.94544249256|-119.4436029933|-123.21511358929|-125.86619302609|-125.86619302609|-126.59632112559|-131.34369280135||-133.82077198333|-137.5008593699|-142.37872729265|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|115.23162328819|114.51290832206|-147.62602083816|-147.62602083816|-147.62602083816||-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-147.62602083816|-151.49508227406|-151.49508227406|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-151.61168373058|-161.07964714843|-163.48293907199|-169.75882882049|-173.98311870395|-173.98311870395|-177.23679889903|-183.81866205253|-184.38184926816|-194.47983675873|-194.94981438226|-202.11751531568||-203.78185317697|-203.78185317697|-203.78185317697|-214.79649573103|-221.01833248951|-222.64258979004|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-227.37799043799|-240.88110743788|-262.19567120105|-278.02297647827|-280.88385605951|-280.88385605951|-293.97094965135|-294.89314084185|-294.89314084185|-323.38437700418|-346.07437017391|-347.6890890116|265.06393853204|265.06393853204||265.06393853204|265.06393853204|265.06393853204|265.06393853204|265.06393853204|218.32104111795|206.11782583798|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|193.24437635073|183.03053308044|183.03053308044|183.03053308044|183.03053308044||165.0368120992|151.5690658185|-217.90809519508|-217.90809519508|-217.90809519508|-217.90809519508|-217.90809519508|-217.90809519508|-217.90809519508|-223.20899839113||-232.45713354282|-232.45713354282|-232.45713354282|-232.45713354282||-232.45713354282|-232.45713354282|-232.45713354282|-232.45713354282|-232.45713354282|-240.57286247868|-246.86736693964|-246.86736693964|-251.86374341763|-271.1541652869|178.24054272984|178.24054272984|163.05498981886|163.05498981886|133.69999038304|118.91665767658|110.09471993764|110.09471993764|110.09471993764|108.16080204999||104.24478882837|104.24478882837|104.24478882837|101.22282600321|-110.53358834998|-111.51510974936|-111.51510974936|-111.51510974936|-111.51510974936|-111.51510974936|-111.90012330007|-112.02268624048|-112.02268624048|-112.02268624048|-112.02268624048|-112.02268624048|-112.02268624048|-112.12232873151|-112.12232873151|-113.14258593662|-113.65287165226|-115.67541498147|-117.03354687262|-117.03354687262|-117.03354687262|-117.03354687262|-117.03354687262|-117.03354687262|-117.03354687262|-117.16116337829|-119.21907048814|-120.42119095715|-120.47637154154|-120.47637154154|-120.47637154154|-120.64860558869|-120.64860558869
01531|21247|/equities/dsw-inc|R2000GROWTH|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.230875498688|-14.574861639778|-14.991235435053|-15.18720588424|-15.318839653093|-15.997599716273||-16.228444226679|-16.43160457975|13.928278841514|13.928278841514|13.928278841514|13.894641501448|13.894641501448|13.894641501448|13.743213025223|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.103963486718|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.244693853401|-16.280770568873|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-16.943660917514|-17.635178714586|-18.125203615639||-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.304441954069|-18.778268365255|-18.830298666812|-18.899221266483|-19.376912687856|-19.446755976984|-19.446755976984|-19.446755976984|-19.446755976984|-19.446755976984|-19.574173392531|16.782656710001|16.782656710001|16.782656710001||16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.782656710001|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|16.281738509746|15.613598229722|15.508654571304|15.508654571304|15.508654571304|15.499060287221|15.028955289769|14.703839643187|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.503888933235|14.420454911928|14.420454911928|14.420454911928|14.420454911928|14.420454911928|14.420454911928|14.219395457088|13.600438871184||13.56937619293|13.433195443554|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|13.073319344606|12.627558200728|12.627558200728|12.627558200728|12.155902064402|12.155902064402|12.155902064402|11.891557813307|10.971731530981|10.970118483829|10.970118483829|10.970118483829|10.921242670801|10.711936690836|10.663810303218|10.663810303218|10.237072372315|10.237072372315|10.237072372315|10.201191425188|10.093261318275|10.093261318275|10.042174090432||10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|10.042174090432|7.7509702603544|7.7509702603544|7.7509702603544|7.7509702603544||7.7509702603544|7.7509702603544|7.4705189736936|7.4705189736936|6.9239092968409|-8.4295731418462|-8.4295731418462|-8.4295731418462|-8.4295731418462|-8.4295731418462||-8.4295731418462|-8.4295731418462|-8.4295731418462|-8.4295731418462||-8.4295731418462|-8.4295731418462|-8.4295731418462|-8.5434145787393|-8.8415719247566|-8.8932537317257|-8.8932537317257|-8.8932537317257|-8.9430597888078|-9.0311774265595|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857|7.2992382873857||7.2992382873857|7.2992382873857|6.3224868365752|6.0910946612283|6.0910946612283|6.047327333548|5.6042526362763|5.472097492407|5.472097492407|5.472097492407|5.472097492407|5.472097492407|5.1967748803013|4.5328085709641|4.5328085709641|-5.3933239134945|-5.3933239134945|-5.3933239134945|-5.3933239134945|-5.5709155569251|-5.8043509335182|-6.052612155771|-6.0834576488598|-6.2066224957177|-6.2066224957177|-6.2066224957177|-6.4734696441965|-6.5227438933404|-6.5669376857581|-6.6638195787869|-6.7375771508175|-6.7545062149246|-6.7545062149246|-6.7545062149246|-6.7545062149246|-6.7545062149246|-6.7545062149246
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-14.927609861961|-14.927609861961|-14.927609861961|-15.147002395131|-15.147002395131|-15.331788928023|-15.331788928023|-15.331788928023|-15.331788928023|-15.343632016702|-15.837368684923|-16.41485458603||-16.531560540095|-16.782845205615|-17.460783740492|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.690983755517|-17.846092894263|-18.465102781396|-18.636781442542|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-19.090736059728|-20.367484362459|-20.866649291621|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265||18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.237051860265|18.187835684278|17.522552227911|17.522552227911|17.522552227911|16.703946140008|16.575118886341|16.575118886341|16.55290970417|16.148232932578|15.949146689851|14.741274557598||13.573241028382|13.573241028382|13.391934166566|13.337149313441|13.059054881721|12.270061049626|12.194390677847|12.194390677847|12.194390677847|12.049878649621|11.800493894389|11.800493894389|11.800493894389|11.800493894389|11.800493894389|10.405548504515|-11.418527660487|-11.418527660487|-11.418527660487|-11.550030348167|-11.583922727754|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.654500735783|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-11.955139588171|-12.111714454702|-12.111714454702|-12.111714454702||-12.111714454702|-12.111714454702|-12.111714454702|-12.111714454702|-12.111714454702|-12.111714454702|-12.300238393205|-12.445264682127|-12.919412600513|11.023852379729|11.023852379729|11.023852379729|11.023852379729|11.023852379729|10.64539139316|10.350990587313|9.941657926498|9.941657926498|9.941657926498|9.941657926498|9.941657926498|9.941657926498|9.941657926498|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.441673526951|-11.576304128642|-11.622056476519||-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-11.622056476519|-12.057284717478|-12.201427544397|-12.452141696923|-12.513315202612|-12.513315202612|-12.513315202612||10.533737597826|10.533737597826|10.533737597826|10.533737597826|10.533737597826|10.533737597826|10.533737597826|9.4208264320563|9.4208264320563|9.4208264320563||9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563||9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563|9.4208264320563||9.4208264320563|9.4208264320563|8.8098068203607|8.3840824603641|8.3840824603641|7.8506477143592|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|-9.7556262757879|8.056186724486|8.056186724486|8.056186724486|8.056186724486|8.056186724486|8.056186724486|7.8179847408026|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.633116182799|7.2445732058362|7.0539701714865
01533|16627|/equities/mitek-systems|R2000GROWTH|-20.809230896724|-20.809230896724|-20.809230896724|-21.384636651455|-21.384636651455|-21.875252364938|-22.608435550073|-22.722705963297|-23.065913284601|21.099905840922|21.099905840922|21.099905840922||21.099905840922|21.099905840922|20.6596902922|20.514033325867|20.363043158536|19.855135857269|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.701694344768|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|19.375989743096|18.677210723937|18.057746326955|18.057746326955|18.057746326955|18.057746326955|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911|17.873738870911||17.873738870911|17.873738870911|17.772092932742|17.772092932742|17.772092932742|17.772092932742|17.583992342464|17.554937812806|17.554937812806|17.554937812806|17.554937812806|17.554937812806|17.139043036568|17.042733490859|17.042733490859|17.042733490859|16.759147869652|16.744609129766|16.109010021266|15.667709162475|15.667709162475|15.667709162475|15.667709162475|15.667709162475||15.667709162475|15.667709162475|15.589187624986|15.420763760734|15.344737668753|15.269213471295|15.269213471295|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|15.02732762039|14.753697169493|14.469663263107|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834|-16.256615865834||-16.256615865834|-16.256615865834|-16.256615865834|-16.292184234336|-16.397467951|-16.397467951|-16.397467951|-16.962186340955|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.230683209663|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-17.882033637807|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364||-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-18.586017074364|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815|-19.06927593815||-19.370862734181|-19.470285002694|-19.470285002694|-19.470285002694|-19.470285002694|-19.470285002694|-19.470285002694|-19.470285002694|-19.650317686913|-19.780352824394||16.701103836644|16.701103836644|16.701103836644|16.701103836644||16.701103836644|16.701103836644|16.701103836644|15.292359729992|14.885400768106|14.834333309404|14.17592539707|13.592694970404|12.752439150584|12.084376742853|11.588751928027|11.552095987195|10.944840804067|-13.063957197907|-13.063957197907|-13.063957197907|-13.063957197907|-13.357431372744|-13.357431372744|-13.357431372744||-13.357431372744|-13.357431372744|-13.69936827459|-13.987253070297|-14.021570815447|-14.484522914227|12.308895045746|12.308895045746|12.308895045746|12.308895045746|12.308895045746|12.308895045746|12.308895045746|12.308895045746|12.208772321795|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|12.197183581769|11.826870093279|11.723744535372|11.498605304212
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306||-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.115318160306|-24.414798583201|-24.558110702492|-24.847900059993|-24.864333951004|-25.598520181218|-25.598520181218|-25.628210681075|-25.628210681075|-25.628210681075|-25.628210681075|-25.628210681075|-25.628210681075|-25.789650724755|23.044369663094|23.044369663094|23.044369663094|22.830688968074|22.323721079634|22.323721079634|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698||22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.310547619698|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|22.114572501177|21.656013568237|21.116604787326|20.610292848661|20.610292848661|20.610292848661||20.610292848661|20.610292848661|20.610292848661|20.610292848661|20.35476900109|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-23.762393706932|-24.672461631727|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916||22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|22.078414998916|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|21.552348961242|-24.736728286291|-24.736728286291|-25.154699113132|22.754277434909|22.754277434909|22.754277434909|22.754277434909|22.754277434909|22.754277434909|22.754277434909||22.754277434909|22.754277434909|22.754277434909|22.611419906179|22.533801014732|-25.707138977097|-25.707138977097|-25.707138977097|-25.707138977097|-25.707138977097|-25.707138977097|-26.430155181936|-26.67295032083|-27.395499606254|-27.669154506418|-27.669154506418|-27.669154506418|-27.669154506418|-27.669154506418||-27.669154506418|-27.669154506418|-27.669154506418|24.780759806143|24.780759806143|24.780759806143|24.780759806143|24.780759806143|24.780759806143|24.780759806143||24.780759806143|24.780759806143|24.780759806143|24.780759806143||24.655036460601|24.655036460601|24.236707275932|23.0738409557|23.05982319934|22.304803075866|22.024082767066|22.024082767066|22.024082767066|22.024082767066|22.024082767066|22.024082767066|22.024082767066|-24.804060770904|-24.804060770904|-24.804060770904|-24.804060770904|-24.804060770904|-24.804060770904|-24.804060770904||-24.804060770904|-24.804060770904|-24.804060770904|-25.037289012179|-25.331987765879|-25.967392407635|-25.967392407635|-26.564879694226|-26.582645299968|-26.997938132878|-27.760210011399|-28.213565903677|23.809371756433|23.276522953112|23.155582250046|22.436201639625|-25.522246627034|-25.522246627034|-25.522246627034|-25.577720645707|-25.577720645707|-25.577720645707|-25.577720645707|-25.737556061678|-25.737556061678|-25.947840250789|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069|22.858200081069
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-25.024293011423|-25.054058041833|-25.311905535444|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.865593577477|20.729279201527||20.729279201527|20.501444040956|19.681348786554|19.338720200019|19.273022516521|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|18.502676976112|17.271942046382|-20.003736120223|-20.003736120223|-20.003736120223|-20.004151244692|-20.005697063083|-20.005697063083|-20.005697063083|-20.005697063083|-20.207240320438|-20.245661233524|-20.314045878096|-20.333385436451|-20.568760943319|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.098490705686|18.033877998145|17.895094149889|17.895094149889|17.895094149889||17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.895094149889|17.852325803242|16.135918173747|15.943798738008|15.793109581742|15.745272256142|15.745272256142|15.745272256142|15.745272256142|15.409854986835|15.409854986835|15.409854986835|15.409854986835|15.409854986835|15.409854986835||15.409854986835|15.409854986835|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|15.139396029709|-17.635261816847|-17.635261816847|-17.635261816847||-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.635261816847|-17.945579629329|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331|14.610530480331||14.610530480331|14.610530480331|14.571144749264|14.358493356285|13.504437318971|13.348541488836|13.078429158738|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514||-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514|-15.37170947514||-15.37170947514|-15.37170947514|-15.37170947514|-15.740771025142||-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142||-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.740771025142|-15.776530093704|-15.776530093704|-15.776530093704|-15.776530093704|-15.776530093704|-15.776530093704|-15.776530093704|-15.776530093704|-15.776530093704|-15.800589105326|-16.021487947788|-16.567786424785|-17.188051454921|-17.265346625005|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178|13.568809733178
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|-16.720701892578|-16.720701892578|-16.751335311161|-17.320928176494|-17.573553018918|-17.573553018918|-17.689225652869|15.620516299688|15.620516299688|15.620516299688|15.620516299688|15.620516299688||15.424462953633|15.173847586387|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|14.849146862594|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.239457039036|-17.659974579455|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-17.730368599384|-18.619853797985|-18.67205971196|-18.867096269354|-18.867096269354|-18.867096269354|-18.867096269354|-18.867096269354|16.91745052231|16.91745052231||16.91745052231|16.91745052231|16.91745052231|16.91745052231|16.91745052231|16.91745052231|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.845190262721|16.310767518068|15.493568827292|15.493568827292|15.493568827292|15.293411177155||15.124271597928|15.124271597928|15.124271597928|15.124271597928|15.124271597928|14.663079383711|13.686200224404|-16.390170145753|-16.390170145753|-16.390170145753|-16.390170145753|-16.390170145753|-16.390170145753|13.537588913437|13.537588913437|13.116210177206|13.04801082905|13.040567931156|12.998408750937|12.833786969102|12.708440921823|12.708440921823|12.561045909501|12.51338405143|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218|12.352591460218||11.983990184984|11.515544936085|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.384830211502|11.337589395158|11.255016566111|11.255016566111|11.255016566111|11.255016566111|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|-12.975599345601|11.217788996959|11.217788996959||11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|11.217788996959|10.843654595772|10.129616007716||10.019421658863|10.019421658863|10.019421658863|10.019421658863|9.8326814973665|9.8326814973665|9.587979193563|8.9405323355669|8.7222510596263|8.7222510596263||8.7222510596263|8.7222510596263|8.7222510596263|8.7222510596263||8.7222510596263|8.6402793217751|8.4975324525935|8.4901013244943|8.4901013244943|8.3264216047917|8.3264216047917|8.3264216047917|8.3264216047917|8.3264216047917|8.3264216047917|8.3264216047917|8.0047899017746|8.0047899017746|8.0047899017746|8.0047899017746|8.0047899017746|8.0047899017746|8.0047899017746|8.0047899017746||8.0047899017746|8.0047899017746|7.8197670258874|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.0795325359301|-9.4133690817042|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|8.1100036804324|7.9661150182227|7.2667950220616|-8.8769912651424
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657||-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5306974107657|-7.5341084196207|-7.7928980935544|-7.9065535188748|-8.1550595364122|-8.3400661240186|-8.3667747019179|-8.3667747019179|-8.3667747019179|-8.3667747019179|-8.5669720436078|-8.7377466123349|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.3178245604209|-9.8636941446388|-9.9091044017037|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423||8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.6047442990423|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|8.4064229830188|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314||7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.7951294810314|7.4784962537894|7.4784962537894|7.4784962537894|7.4784962537894|7.4784962537894|7.3458295269155|6.7770321814378|6.4094802768319|6.2184227739538|5.9765095635654|5.9765095635654|5.9199553247295|5.7993392675013|5.5203769172663|5.4857431416446|5.4857431416446|5.2023255300449|-6.5304004838701|-6.5304004838701|-6.5304004838701|-6.8326672106579|-6.9133340926242|-6.9133340926242|-6.9133340926242|-6.9133340926242|-7.0538157457855|-7.0720176426069|-7.1145194335664|-7.2490549815265|-7.2490549815265|-7.2490549815265||-7.2490549815265|-7.2490549815265|-7.2490549815265|-7.3395053559506|-7.5158089921755|-7.5158089921755|-7.709787850676|-8.0658754299062|-8.3218061868767|-8.3919513694026|-8.4747547445446|-8.4747547445446|-8.5445737585793|-8.5445737585793|-8.6465820455298|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326||6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.6702262995326|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156||6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.2816977756156|6.0857751653077|5.4419724991456|5.1828920016616|5.1828920016616||5.1828920016616|5.1828920016616|5.1828920016616|5.1828920016616||5.1828920016616|5.1828920016616|5.1828920016616|4.7832308416418|4.7832308416418|4.6169231605587|4.4449144416449|4.2137939988901|4.1748319627976|4.1748319627976|4.1541441019347|4.1541441019347|4.0673516183629|4.0673516183629|4.0673516183629|3.7415018511629|3.6392155005535|3.6392155005535|3.6392155005535|3.6392155005535||3.5919063437868|3.5910070327574|3.2303947845051|3.2303947845051|3.2303947845051|3.2303947845051|2.7371055195673|2.5351035897928|2.5351035897928|2.5351035897928|2.4167818432602|2.3549775333504|2.3549775333504|1.7038640414454|1.6728772228106|-2.3260950592923|-2.3260950592923|-2.3260950592923|-2.3260950592923|-2.3260950592923|-2.3260950592923|-2.4832722045501|-2.6211913534358|-2.7337126012594|-2.7375695436034|-2.8084105218818|-2.9271229202406|-3.0684697556116|2.4587158089518|2.4587158089518|2.4587158089518|2.4587158089518|2.4587158089518|2.4587158089518|2.4587158089518|2.4587158089518|2.4587158089518
01538|15356|/equities/agenus-inc|R2000GROWTH|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-126.07134586912|-128.51049377236|-135.22194027142|112.28559526744|112.28559526744|111.72403488725|111.72403488725|111.72403488725||111.72403488725|111.72403488725|111.72403488725|111.72403488725|111.72403488725|108.63320669167|107.7941734949|105.84191520117|105.77201639174|104.32063193849|104.16665438224|104.16665438224|104.16665438224|104.16665438224|104.16665438224|104.16665438224|101.14639598583|97.959604599461|95.960536323162|95.960536323162|95.960536323162|95.960536323162|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|-111.11938957576|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|99.544454867017|97.149729311877|96.949623409857|96.949623409857|96.949623409857||96.949623409857|95.923697065369|95.1244962205|94.697940984203|93.573838082788|93.573838082788|93.573838082788|90.434495792949|90.434495792949|90.434495792949|90.434495792949|90.434495792949|87.640948397092|87.640948397092|87.640948397092|85.531095747805|85.531095747805|82.493603870446|76.795558899833|71.622968317945|71.622968317945|71.622968317945|71.622968317945|71.622968317945||71.622968317945|69.085277853892|69.085277853892|69.085277853892|69.085277853892|69.085277853892|69.085277853892|68.468433793295|68.468433793295|53.854595219546|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.840379541367|50.797476469642|50.304601794857|50.304601794857|50.2185568615|-61.360383917843|-61.360383917843|-61.360383917843|-61.360383917843|-61.360383917843|-61.815314957339|-63.27652794207|-63.27652794207|-63.27652794207|-64.626252241542|-65.886391396445|-66.288643243167|-66.288643243167|-66.288643243167|-66.288643243167||-66.288643243167|-66.288643243167|-66.288643243167|-68.638771245053|-69.483191593014|-69.931711946949|-71.061902773629|-74.247057557382|-76.506534300074|-76.506534300074|-77.721154495797|-77.721154495797|-79.852019790871|-79.852019790871|-79.852019790871|-80.005687217239|-80.005687217239|-80.005687217239|-80.005687217239|-80.005687217239|-81.682760746747|-86.522511516975|-92.134514529359|-95.372294433528|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.853729518499||77.853729518499|77.853729518499|77.853729518499|77.853729518499|77.353886869336|77.353886869336|77.353886869336|67.566043512451|65.06360545912|61.346856971503|61.346856971503|61.346856971503|61.346856971503|61.346856971503|59.793156675661|-72.270647677847|-72.270647677847|-72.270647677847|-72.270647677847||-72.270647677847|-72.270647677847|-72.270647677847|-73.516397895583|-73.516397895583|-73.516397895583|-73.516397895583|-73.516397895583|-73.516397895583|-73.518108833905||-74.647230242222|-74.996642958819|-75.20699171192|-75.698917826633||-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-75.698917826633|-77.436964097531|-78.954129606388|-82.168075876322|-82.168075876322|-82.168075876322|-82.168075876322|-82.168075876322||-82.168075876322|-83.986913433888|-83.986913433888|-84.945233812175|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-86.52362632892|-87.937860702381|-89.067566579034|-89.271075241489|-94.075966932953|-95.30468782074|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367|-95.343889754367
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702||-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-77.742674060702|-78.884635285139|-79.478009175371|-79.478009175371|-79.784063824671|-79.784063824671|-79.784063824671|-80.581740600817|-81.579710252807|-81.674616597869|-81.674616597869|-81.674616597869|-82.458906872746|-82.458906872746|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513||-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-82.778172689513|-83.195171786498|-83.297756869049|-83.297756869049|-83.297756869049|-83.739173790317|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954||-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-83.946808740954|-85.185308798|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-85.336798202242|-87.075331912267|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|-87.56068848353|77.462828613292|77.462828613292||77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292||77.462828613292|77.462828613292|77.462828613292|77.462828613292|77.462828613292|75.684345855725|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|73.603297790761|71.498058302397|-77.656130720414|-77.656130720414||-77.656130720414|-77.656130720414|-77.656130720414|-77.656130720414|-77.830898842588|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734||-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734||-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.253633346734|-78.814594099453|-79.35954774478|-79.395914763183||-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|-79.395914763183|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.953022330449|71.114253130281|71.114253130281|70.716669178366|70.055189027124|69.169657695882|68.95974007767|68.95974007767|68.95974007767|68.521374608869|68.187082186667|68.109540611867|67.007705755151|67.007705755151
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349|41.547479560349||41.40667386405|41.40667386405|40.438524515014|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-44.651213851328|-46.514631075721|-46.570283460464|-47.604181024593|-48.432424886538|-50.048250153675|-52.09249978928|-52.648388470209|-52.648388470209|-52.648388470209|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-52.660467785144|-54.606113082329|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349||-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-55.247559250349|-57.248952111662|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799||-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.302434791799|-58.646030030717|-58.646030030717|-58.717256742572|-58.762506915303|-61.657591132292|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.701224699604|51.619693746155|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731|51.440296011731||47.271767542942|43.541872790769|41.057745125209|41.057745125209|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|40.277363388986|-47.953716936469|-47.953716936469|-47.953716936469|-47.953716936469|-47.953716936469|-47.953716936469|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|39.42966695446|38.885892622677|38.885892622677|38.885892622677||37.279592877194|36.879338062736|36.879338062736|36.879338062736|36.598661410514|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-41.703373156196|-42.127636602859|36.435036926|36.435036926|36.435036926|36.435036926|36.435036926|35.811907322902||34.989339121733|34.689267538823|32.981128691344|32.383199690347|31.391421375163|31.391421375163|30.87213501388|29.956816402344|-34.118023273521|-34.118023273521||-34.118023273521|-34.118023273521|-34.118023273521|-34.285460309695||-34.285460309695|-34.376622549373|-34.90553425722|-34.90553425722|-35.556092025967|-35.556092025967|-35.974252332285|-36.02234735868|-36.89149782814|31.665518614374|31.665518614374|31.665518614374|31.665518614374|31.665518614374|31.253910961772|30.449900246356|29.110722012756|28.685252324704|28.685252324704|28.685252324704||27.99472505954|27.664416020746|26.457685251627|25.736317073409|25.196462749446|24.956625963808|24.868016288553|24.868016288553|24.868016288553|24.868016288553|24.868016288553|24.868016288553|24.868016288553|23.922795664242|23.310328045346|21.969253794857|-25.99167297783|-25.99167297783|-25.99167297783|-25.99167297783|-25.99167297783|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.273508868353|23.090842708103|22.140380629954|-24.729285954507|-24.729285954507|-24.729285954507
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482||61.574889932482|61.574889932482|61.574889932482|61.574889932482|61.574889932482|60.080435631903|58.261593366366|54.482324521521|-64.806951097037|-64.806951097037|-64.806951097037|-64.885501388473|-66.250558751338|-66.539508706457|-67.899453991129|-70.402170041616|-70.596855644181|-71.607617594351|-74.280685664934|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-74.808572794625|-76.795773996773|-76.795773996773|-78.550856605572|-80.002065675571|-83.468961522661|-83.643157061336|-83.643157061336|-83.875731000633|-85.050811036131||-87.856458910859|-90.402122348058|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.439442899297|-91.449382440327|-91.771538248855|-92.340596613175|-94.608996321632|-95.095679020531|-95.095679020531|-96.284084240205|-96.328719815229|-96.328719815229|-96.328719815229|-96.328719815229|-97.231910821039|-99.671569952522|-102.50174345921||-103.93489105251|-103.93489105251|-103.93489105251|-105.99987784521|-109.22536331963|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|-109.76431215341|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|89.554903383052|88.732868394484|88.732868394484|84.425411870336|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|82.004586982237|81.764305537996|81.764305537996|67.896534438608|67.896534438608|67.896534438608|67.896534438608||67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|67.896534438608|66.707263200015|65.498137929963|65.498137929963|62.372931457147|58.732990094891|58.732990094891|56.072766433017|52.881352461992|-62.84169959082|-62.84169959082|-62.84169959082|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-64.035758807718|-69.550842314361|56.245501168877|56.245501168877|56.245501168877|56.245501168877||56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877||56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877||56.245501168877|56.245501168877|56.245501168877|56.245501168877||56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|56.245501168877|53.614659230832|53.614659230832|53.614659230832|53.614659230832|53.102399314911|45.69710865448|44.758374164542|44.758374164542|44.758374164542|44.758374164542|44.758374164542||43.00097163302|42.334412925577|41.729903504955|40.755448550766|38.031111398824|38.031111398824|36.958329926967|36.958329926967|36.958329926967|36.256478374799|36.049364586229|32.387294472981|29.98716532978|-37.197610031283|-37.197610031283|-37.197610031283|-37.197610031283|-37.197610031283|-37.197610031283|-37.197610031283|-37.197610031283|-37.562173626938|-37.562173626938|-38.079637075043|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006|-38.481503028006
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031||-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-34.650632297031|-35.275568762347|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-36.362316864999|-38.108129256602|-38.939032176728|-39.378125724963|-39.378125724963|-40.014290337607|-40.014290337607|-40.014290337607|-40.79088413024|-40.79088413024||-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024|-40.79088413024||-40.79088413024|-40.79088413024|-40.79088413024|-41.288042913543|-41.288042913543|-41.50949232961|-42.538879075478|-42.538879075478|-43.774310499242|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|36.218997036634|35.2701850856|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236|-42.399404829236||-42.399404829236|-42.879462302189|-42.879462302189|-42.879462302189|-42.879462302189|-43.122957508278|-44.95550790596|-46.74501001358|-47.543899345398|-48.076000213623|-49.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-44.967826645877|-44.967826645877|-46.177919804284|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692||-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.445100553692|-47.491824211744|-48.862631972264|-49.294934360661|-50.942172889884|-51.755121631603|-51.755121631603|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.006343203487|-52.106337421956|-52.106337421956|-52.106337421956|-52.106337421956|-52.106337421956|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.138422230143|-52.793185158193|-54.220295080013|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146||-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-57.74774718146|-58.826385443525|-59.031716601144||-59.031716601144|-59.031716601144|-59.031716601144|-59.031716601144|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-60.195635440754|-62.236261609315|-63.682092725008|-63.682092725008|-63.682092725008|-63.682092725008|-63.682092725008|-64.363434326615|-66.023261295387|-69.638622957942|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.050420415903|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233||-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-70.689930744233|-72.473977428081|-74.44497421649|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-75.95326601014|-80.383906321895|-83.900452672522|-83.918557179347|-83.918557179347|-83.918557179347|-83.918557179347|-83.918557179347|-85.885614832657|-87.439571019033|-88.384967402197|78.579706314101|78.579706314101||78.579706314101|78.579706314101|78.579706314101|78.579706314101|76.980787624799|74.413097767788|73.340658828901|71.582401987896|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119|-82.93883127119||-82.93883127119|-82.93883127119|-82.93883127119|-84.37647664708|72.805461157471|72.805461157471|70.072734873725|66.465265107633|66.223623726635|65.801254349581||64.765777582377|64.765777582377|64.765777582377|64.765777582377||64.765777582377|64.32752905339|63.221144681175|60.363418372693|58.942039260403|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.885317482082|-64.917019806005|-65.294131755|-65.294131755|-65.294131755||-65.294131755|-65.294131755|-69.264589414735|-70.416544924996|-71.818369771398|-74.097478550184|-77.481087439047|64.902761682974|64.902761682974|64.902761682974|64.902761682974|64.902761682974|64.902761682974|63.929072310645|62.862059833958|-73.660011348473|-73.660011348473|-73.660011348473|-73.90556977562|-75.529464218987|-75.529464218987|-77.983297849114|-78.075945030589|-78.075945030589|-78.075945030589|-78.294006068331|67.809138793912|67.809138793912|67.809138793912|67.809138793912|67.809138793912|67.809138793912|66.496262783438|64.502958183516|64.502958183516|64.502958183516|64.502958183516
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.766064658761|-19.839516444339|18.371347928427|18.371347928427|18.371347928427||18.371347928427|18.371347928427|18.371347928427|18.371347928427|18.346497562618|18.211478227084|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.842224575509|-19.880805202579|-19.929856992016|-19.929856992016|-19.929856992016|-19.929856992016|-19.929856992016|-20.16104912938|-20.16104912938|-20.16104912938|-20.16104912938|-20.16104912938|-20.16104912938|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-20.497352826171|-21.07428120195|-21.510312700925||-21.784236325884|-22.008041052977|-22.048378155143|-22.097642127574|-22.31488025619|-22.444296459521|-22.444296459521|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.605099695316|-22.858999907298|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437|21.294629857437||21.294629857437|21.294629857437|21.263037273935|21.263037273935|21.263037273935|21.109207971947|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.856888132086|20.636158260287|20.636158260287|20.387120017941|20.139209617723|20.139209617723|20.065699221414|19.959666704383|19.777407406929|19.666675813849|19.666675813849|19.005750293925|18.860014826658|18.860014826658|18.860014826658|18.860014826658|18.78279411197|18.410883393556|18.262092447579|18.135761402639|18.135761402639|17.876292306076|17.876292306076|17.876292306076|17.876292306076|17.87060328485||17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.87060328485|17.682647209291|17.682647209291|17.682647209291|17.308495924346|16.927772548307|16.927772548307|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.75164333545|16.408959772441|16.191065684793|16.118406074839|15.904458092226|15.904458092226|15.904458092226|15.904458092226||15.575510500287|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746||15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.474213534746|15.452276511675|15.452276511675|15.452276511675||15.452276511675|15.452276511675|15.452276511675|15.452276511675||15.452276511675|15.452276511675|15.452276511675|15.452276511675|15.452276511675|15.452276511675|15.452276511675|15.452276511675|15.452276511675|15.074196386874|14.981328858866|14.805920483816|14.682689748593|14.551321809366|14.504246094574|14.335273851675|14.12974841255|13.991387178037|13.81850284011|13.81850284011||13.708892434513|13.675107842988|13.5993139852|13.5993139852|13.5993139852|13.5993139852|13.196460523971|13.043011019372|12.606678933725|12.353860769918|12.320033985432|12.094481739795|11.845535739037|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.494000339508|-12.680000782013||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|-54.478431052519|-55.088256750452|-55.41306316626|-56.914515943129|-57.618041862185|-57.618041862185|-57.744491644629|-58.253323947862|-59.099806692286|-63.638673678685|-66.528254281594|-66.528254281594||-66.528254281594|-66.528254281594|-66.528254281594|-66.528254281594|-67.196536760656|-67.196536760656|-67.331129636067|-68.867923937128|-69.901859930142|-70.375873657637|-70.375873657637|-71.280971417353|-73.202746587248|-74.042497004901|-74.409995120802|-75.398327132108|-76.195622124875|-76.195622124875|-76.195622124875|-76.195622124875|-76.195622124875|-76.195622124875|72.600631544831|72.600631544831|72.600631544831|72.303199156393|70.810224489227|69.178302716166|67.297005493276|64.474022793365|63.858628299051|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|63.732705049777|62.957446766191|61.533550368739|61.327159196264|61.327159196264|61.327159196264||61.327159196264|61.327159196264|61.327159196264|61.327159196264|61.327159196264|61.327159196264|61.327159196264|60.962401158419|60.517070861028|60.517070861028|60.303414339673|59.841015916016|59.398910421957|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-65.694454530839|-66.883284202288|59.666525084135||59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.666525084135|59.480582562152|59.13374552396|59.13374552396|58.277072849837|57.432988845604|57.187694219287|57.187694219287|57.187694219287|57.187694219287|57.187694219287|57.187694219287|57.187694219287|56.008282824286|53.575314596768|50.783126490509|48.244862707892|47.163180201627|-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732||-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732|-53.617153244732|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-53.878283554665|-55.404759361072|-56.525931289028|-56.525931289028|-56.525931289028|-56.525931289028|-56.525931289028|-56.95381135657|51.333830715232|51.333830715232|51.333830715232|51.333830715232|51.333830715232||51.333830715232|50.952891498206|50.952891498206|50.023833333782|48.914327051166|47.033698190057|46.27072452263|45.499477637653|44.793354525438|44.207566700899|43.560924353374|43.560924353374|43.560924353374|43.427691793191|42.097023300715|42.097023300715|42.097023300715|42.097023300715|42.097023300715||42.097023300715|42.097023300715|42.097023300715|42.097023300715|42.066824517388|42.066824517388|42.066824517388|40.240917613925|39.037963049082|38.967117241464||38.967117241464|38.789018555308|38.551719619199|38.551719619199||37.558578439735|36.910364729588|36.651512116878|36.651512116878|36.651512116878|36.651512116878|36.651512116878|36.651512116878|36.651512116878|35.12348180212|35.12348180212|35.12348180212|34.647201383527|34.216891858772|33.169324024734|32.25907082323|32.25907082323|32.25907082323|32.25907082323|32.25907082323||32.25907082323|32.25907082323|31.28810078131|31.28810078131|30.532333972574|29.965368724002|29.109299421458|28.932972749238|27.75441364024|27.544955335008|27.544955335008|27.544955335008|27.441619115788|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.354277330104|-31.66919571102|28.290159126244|28.290159126244|28.290159126244|28.290159126244|28.290159126244|28.290159126244|28.290159126244|27.586565649203|-30.745741066745|-30.745741066745|-30.745741066745
01546|15595|/equities/dynamic-materials|R2000GROWTH|-41.675609003235|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846||-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.260193569846|-42.495839577458|-44.223265415586|-44.989184863211|-45.739648508629|-47.544610844278|-48.684012371328|-49.063781688932|-49.063781688932|-49.063781688932|-49.44991682577|-49.44991682577|-50.358795362577|-50.454089065244|-51.75947771674|-52.052752501497|-52.168861986101|-52.168861986101|-52.208579195461|-52.208579195461|-52.208579195461|-57.200826661265|-57.200826661265|-57.200826661265|-57.200826661265|-59.776195120454|-60.525218936735|-62.679078928302|-62.679078928302|-62.679078928302|-62.679078928302|-62.679078928302|-63.146065957544|-63.146065957544||-63.146065957544|-63.146065957544|-63.146065957544|-63.146065957544|-64.437851013075|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|54.108755028111|52.165285017603|51.925843913017|51.925843913017|51.912882739513|51.912882739513|51.912882739513|51.912882739513|-59.884598398618|-59.884598398618||-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-59.884598398618|-60.609551801076|-60.766541575713|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.206048914867|-61.896566516918|-61.896566516918|-62.684515775091|-64.079218444567|-64.079218444567||-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.101494414788|-64.528884895623|-66.382649960319|-68.392943662846|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|57.320745027955|55.613048912084|54.605869691676|54.425257171863|54.313588058021|54.313588058021|54.313588058021|54.313588058021|54.313588058021|54.313588058021|54.225932557347|53.842017158759|53.842017158759|53.740305989862|50.979783899122||49.608155510626|49.608155510626|49.608155510626|49.116506441657|48.712318270542|48.134725404159|47.571835724385|47.571835724385|47.035441571144|47.035441571144|45.891046291886|45.253458627744|45.253458627744|45.253458627744|45.253458627744|45.253458627744|45.253458627744|45.253458627744|45.253458627744||45.253458627744|45.253458627744|44.808961131302|44.808961131302|44.644378438691|44.644378438691|44.644378438691|43.915688584359|40.907591400767|40.907591400767||40.907591400767|40.907591400767|40.907591400767|40.907591400767||40.907591400767|40.907591400767|40.907591400767|40.907591400767|40.907591400767|40.907591400767|40.907591400767|40.907591400767|40.548176283483|40.548176283483|40.133709300747|40.133709300747|39.035833622191|39.035833622191|38.564725108913|37.559695133425|37.468489025493|37.468489025493|37.468489025493|37.468489025493||37.468489025493|37.468489025493|35.978322716179|35.962598814316|35.962598814316|35.962598814316|34.522256018661|33.414372684715|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|33.124010416649|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862|-36.173848086862
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-53.158819351715|-53.158819351715|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974||49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|49.013503160974|48.85139390153|48.245991401344|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.009814948962|-52.045141785142|-52.045141785142|-52.495480846472|-52.495480846472|-53.18942379853|-53.938247732552|-54.071942069168|-54.689002622346|-54.689002622346||-54.767510789221|-54.767510789221|-54.767510789221|-54.992986058974|-54.992986058974|-55.212204773982|-55.525782938092|-56.344204341139|-56.905227673016|-57.551429843327|-57.551429843327|-57.551429843327|-57.663254313359|-58.229173400545|-58.246858096282|-58.560012576217|-58.560012576217|-60.469457358381|-60.580204113824|-60.580204113824|-60.580204113824|-60.580204113824|-61.829381777577|-61.829381777577||-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-61.829381777577|-63.213159808917|-63.213159808917|-63.213159808917|-63.213159808917|-63.213159808917|56.893639461441|56.893639461441|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|56.210452399172|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.749851590131|55.638168859363|55.638168859363|55.638168859363|55.638168859363|54.289632956054|54.143235433612|54.143235433612|54.143235433612|54.003596028259||53.058994620565|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|52.886776230142|50.883086387102|50.135095375317|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711|49.637667236711||49.637667236711|49.566295369892|48.9201736238|48.9201736238|48.9201736238|46.55852612151|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|45.975335266758|44.552513255221|44.552513255221|41.682239891801|-46.949176366852||-46.949176366852|-46.949176366852|-46.949176366852|-46.949176366852|-46.949176366852|-46.949176366852|-46.949176366852|-46.949176366852|-48.021862197503|42.726357687674||42.726357687674|42.726357687674|42.726357687674|42.726357687674||42.726357687674|42.726357687674|42.726357687674|42.726357687674|42.726357687674|41.667618686581|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653||-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.233858500653|-46.67902403841|-46.67902403841|-47.494472196472|-48.525414363364|-48.525414363364|-48.525414363364|42.925813173628|42.925813173628|42.925813173628|42.925813173628|42.29979077906|42.161434402407|42.033685189633|42.033685189633|41.787982815006|41.092759946428|39.649958802298|39.649958802298
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019|62.466942110019||62.466942110019|61.801600445594|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|-67.453757935534|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|62.152851025823|60.430940752298|60.119938458635|-64.762848547616|-65.867053645097|-66.441725882383|-66.55466088995|-66.55466088995|-66.799066434797|-67.053467705878|-67.053467705878|-67.053467705878|-67.053467705878|-67.053467705878|-67.053467705878|-67.803298900561|-68.10866625887|-69.741295741464|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642||-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-70.568731888642|-71.72414547482|-73.85460659176|-74.740672600599|-79.308793202217|69.277739372588|69.277739372588|69.277739372588|68.176379352518|67.310789382926|67.310789382926|67.310789382926|66.992541724301|64.628934893185||64.097576040759|64.097576040759|62.531192667765|61.371373606569|61.371373606569|61.371373606569|61.371373606569|61.371373606569|61.371373606569|59.688194116891|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-65.83367612962|-66.016862425584|-66.249291456826|-66.471650058569|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796|-66.890869794796||-66.890869794796|-67.868428989358|-67.868428989358|-67.868428989358|-67.868428989358|-67.868428989358|-69.162698105648|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.556031749043|59.291700095372||58.580616556182|58.580616556182|58.580616556182|57.53734777876|55.568997896471|53.441106518947|52.209009286256|51.612339322676|51.612339322676|51.612339322676|51.612339322676|51.612339322676|51.612339322676|49.925577924108|49.342310584757|47.410981737144|47.410981737144|47.410981737144|47.410981737144||47.410981737144|46.420536662216|44.626984544457|44.577204328843|44.513004945459|44.255993918066|44.255993918066|44.181142159895|44.181142159895|44.181142159895||44.181142159895|44.181142159895|44.181142159895|44.181142159895||42.700422130673|42.700422130673|42.700422130673|42.700422130673|42.700422130673|42.297137616574|42.12080705471|42.12080705471|42.12080705471|42.12080705471|41.920341044743|40.9437134333|40.063170107297|40.063170107297|40.063170107297|40.063170107297|40.063170107297|40.063170107297|40.063170107297|40.063170107297||40.063170107297|40.063170107297|38.355743258189|38.265081173696|38.265081173696|38.265081173696|38.027314034345|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.976259221143|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328|37.888713006328
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208||60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|60.271499347208|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.703734990106|59.338036877299|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-65.981848190329|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.16924907264|-68.9380541013|-70.841172130717||-71.302272985213|-71.302272985213|-71.302272985213|-71.302272985213|-71.963079873978|-72.024647094061|-72.024647094061|-72.024647094061|-72.024647094061|-72.024647094061|-72.024647094061|-73.412384405456|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197||67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|67.128827527197|64.968143307536|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726|-69.582659012726||-69.582659012726|-69.582659012726|-69.582659012726|-70.714509360817|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.90327243263|59.713084956611|58.409259977832|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|58.158681189679|55.7351973347|55.7351973347|54.206885105165|52.645761867135|51.688827746785|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852||-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-60.365743303852|-61.203604221958|-62.017290045473|-62.017290045473|55.542760133243|55.542760133243|55.542760133243|55.542760133243|55.542760133243|55.542760133243||55.542760133243|55.542760133243|55.542760133243|55.542760133243|54.471219040265|54.471219040265|54.471219040265|54.471219040265|54.471219040265|54.471219040265||54.471219040265|54.471219040265|54.471219040265|54.471219040265||53.263020808289|52.648912119412|52.449493801349|52.449493801349|52.449493801349|49.752214868591|49.681073144327|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.1208212621|49.077580638173|48.809534703629||47.42864975547|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|45.683586009519|42.56577691345|41.800682166203|41.101316349356|-47.719191445038|-47.719191445038|-47.719191445038|-47.719191445038|-48.114659721239|-48.142040546036|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154|42.344448712154
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838|46.289971173838||46.289971173838|46.289971173838|45.917371765864|45.917371765864|45.793192351408|45.040770067713|44.968783788749|44.968783788749|44.968783788749|44.753092903637|44.632179547417|44.632179547417|44.632179547417|44.632179547417|44.632179547417|44.545755281567|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|-47.006324019691|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579|44.557378125579||44.557378125579|44.557378125579|44.557378125579|44.400419580044|44.060466089846|43.814962695044|43.767192844012|43.767192844012|43.626324763407|43.544209972317|43.544209972317|43.544209972317|43.303012970747|43.0566814516|42.714924504802|42.406025438889|-45.118907668648|-45.118907668648|-45.118907668648|-45.323786976666|-45.474264624749|-45.526069538499|-45.931190164779|-46.232987783457||-46.550542193546|-46.921073988324|-46.921073988324|-46.921073988324|-47.078486894447|-47.078486894447|-47.078486894447|-47.078486894447|-47.119677194339|-47.119677194339|-47.119677194339|-47.119677194339|-47.119677194339|-47.802557810698|-47.802557810698|-47.802557810698|-47.802557810698|-48.404013731046|-48.404013731046|-48.404013731046|-48.404013731046|-48.404013731046|-48.404013731046|-49.024737572188|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512|-49.147668202512||-49.147668202512|-49.147668202512|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|45.426768250019|44.653871477479|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|44.255770407475|43.958803825365|43.958803825365||43.204249784667|42.940276063502|42.355306957629|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.170737930421|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398|-46.526488593398||-46.526488593398|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727||43.376464576727|43.376464576727|43.376464576727|43.376464576727||43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|43.376464576727|42.067044491244|41.562270529483|41.548603500978|41.548603500978|41.548603500978|41.442601009229|41.442601009229|40.953445854031|40.57320404293|40.57320404293|40.57320404293|40.540953693102|40.540953693102||40.540953693102|40.380503823702|40.230012784307|40.230012784307|40.230012784307|40.230012784307|40.230012784307|40.230012784307|40.230012784307|40.230012784307|40.230012784307|39.642236800001|38.589706309422|-40.557731924812|-40.557731924812|-40.557731924812|-40.557731924812|-40.557731924812|-40.557731924812|-40.835536650331|-41.316986803116|-42.303317127296|-42.342018403023|40.035464745413|40.035464745413|40.035464745413|40.035464745413|40.035464745413|40.035464745413|39.329959743167|39.248287272614|39.234911492389|39.234911492389|39.234911492389|38.953050941816|38.953050941816|38.953050941816
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|15.061539647091|14.993875982718|14.993875982718|14.95845891282||14.95845891282|14.95845891282|14.906342944007|14.811218790189|14.811218790189|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.714112211222|14.506790294641|14.289211898373|14.021346204068|13.748718385989|-15.490876305011|-15.490876305011|-15.490876305011|-15.490876305011|-15.490876305011|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-15.803407494661|-16.50581190571|-16.50581190571|-17.007368627635|-17.007368627635|-17.007368627635|-17.007368627635|-17.007368627635|-17.355686946542|-17.462152635423||-17.80183544354|-17.807093172958|-17.807093172958|-17.807093172958|-18.063966649458|-18.063966649458|-18.063966649458|-18.063966649458|-18.063966649458|-18.080786062265|-18.098651277781|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.298222047245|-18.327058454526|-18.384351791464|-18.384351791464||-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.384351791464|-18.695723389611|-18.846492925204|-19.413080602793|17.381656928081|17.381656928081|17.381656928081|17.381656928081|17.381656928081|17.372901699298|17.25348967684|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|-18.777473430341|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923||17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|17.189959021923|16.986622038282|15.885136064332|15.8104766961|15.8104766961|15.73775239742|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.730881246028|15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241||15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241|15.290896838241|14.882663136647|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257|14.759559331257||14.018626939277|13.710229356003|12.892181480515|12.892181480515|12.892181480515|12.892181480515|12.892181480515|12.66111635918|12.66111635918|12.66111635918||12.66111635918|12.66111635918|12.66111635918|12.66111635918||12.66111635918|12.66111635918|12.66111635918|12.66111635918|12.66111635918|12.49146212201|12.407391321446|12.292035221816|12.225594334869|11.826216067504|11.626906913332|11.535744524539|11.535744524539|11.535744524539|11.535744524539|11.02304935515|10.388388475445|10.052653719614|9.9281530930065|9.9281530930065||9.9178060456881|9.9178060456881|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.6470743077301|9.5983267776726|-10.222422445785|-10.222422445785|-10.222422445785|-10.319913534071|-10.332794311785|-10.332794311785|-10.409532682921|-11.153414241501|-11.251591800021|-11.251591800021|-11.251591800021|-11.251591800021|-11.251591800021|-11.508342441117|-11.508342441117|-11.508342441117|-11.637471689333|-11.637471689333|-11.637471689333|-11.637471689333|-11.637471689333|-11.637471689333|-11.637471689333|-11.637471689333
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259||-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.111098642259|-27.867333168354|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.126747114369|-28.373052154326|-28.825613907469|-28.84818217875|-29.27686879504|-29.339298538237|-29.346443392468|-29.741604197503|-29.967337569131|-30.429818745602|-30.913131736107|-32.517324004138|-32.517324004138|-32.833152425662|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465||30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.546831939465|30.381223960841|30.381223960841|30.381223960841|30.030249167509|29.818448280039|29.818448280039|29.818448280039|29.687166027164|29.558517566363|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582||29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|29.167768195582|28.809187151009|28.760762666126|27.329735833693|-30.320292492389|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.584524313936|-30.853915921328|-31.185462359452|-31.188309103079||-31.188309103079|-31.188309103079|-31.255768492675|-31.255768492675|-31.255768492675|-31.255768492675|-31.255768492675|-31.802399968483|-31.802399968483|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.204907728819|-32.243531255355|-32.586649315061|-32.586649315061|-32.586649315061|-32.586649315061|-32.903441486947|-32.903441486947|-32.903441486947|-33.148030576137|-33.148030576137|-33.949477947451|29.887403475719|29.887403475719||29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.887403475719|29.638152577755|29.638152577755|29.638152577755|29.638152577755|29.638152577755|29.638152577755||29.638152577755|29.638152577755|29.144058415489|28.366176814058|27.954507212085|27.953120713149|27.235966899565|27.034407433063|26.167425058716|25.737027060581||25.553919142698|25.531073627911|25.531073627911|25.160915544786||24.797683692815|24.532981529106|24.307116089683|24.307116089683|24.307116089683|24.105732035761|24.105732035761|23.280257198684|22.72750819775|22.282231051089|22.236922377084|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678||22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|22.154576097678|21.886549989842|21.886549989842|21.886549989842|21.886549989842|21.886549989842|21.760609288142|21.760609288142|21.760609288142|21.434766711048|21.022563233697|20.746025154683
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776|12.728962354776||12.728962354776|12.656347306698|11.998719409803|11.718577071141|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.194712335046|-14.22468061599|-14.771025447601|-14.771025447601|-14.894472895456|-15.35108085296|-15.437311762146|-15.754235922818|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.781557020523|-15.804063471767|-15.804063471767|14.163343054701|14.163343054701|14.163343054701|14.027202487797|14.027202487797|14.027202487797|14.027202487797||14.027202487797|14.027202487797|14.027202487797|14.027202487797|14.027202487797|14.027202487797|14.027202487797|13.774669091801|13.718521242782|13.661134858313|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.619554822266|-15.652819458713|-15.652819458713|-15.652819458713|-15.652819458713|-15.740077778222|-16.057863549526|-16.146555942967||-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.146555942967|-16.302839750134|-17.02148828913|-17.139431534092|-17.289368216506|-17.479742703958|-17.544047128407|-17.974496747883|-18.184996659923|-18.371820046784|-18.371820046784|-18.532419262063|-18.532419262063|-18.532419262063|-18.532419262063|-18.532419262063|-18.532419262063|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129|-18.611500994129||-18.611500994129|-18.611500994129|-18.611500994129|-19.348890216001|15.426228695026|15.426228695026|15.426228695026|15.426228695026|15.426228695026|14.924540955479|14.924540955479|14.408379297185|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.403768056366|14.36395060832|14.36395060832|14.36395060832|14.36395060832|14.36395060832|14.36395060832|14.342721592659|14.199804276915|14.199804276915|14.199804276915||14.01422709303|13.751968901211|13.533894202093|13.533894202093|13.533894202093|13.361270954189|13.228839047566|13.228839047566|13.228839047566|12.74337623717|12.619862642571|12.598276906605|12.598276906605|12.598276906605|12.520571595023|12.520571595023|12.520571595023|12.40466964469|12.40466964469||12.40466964469|12.40466964469|12.40466964469|12.40466964469|12.40466964469|12.40466964469|12.40466964469|12.40466964469|12.40466964469|12.40466964469||12.40466964469|12.180470297661|12.180470297661|12.180470297661||11.792361474732|11.792361474732|11.656845755819|11.565883960552|11.565883960552|10.764315541395|9.9464619775701|9.8177351576408|9.7102039163239|9.7102039163239|9.7102039163239|9.7102039163239|9.7102039163239|9.4368929669732|8.8450809075951|8.8450809075951|8.8450809075951|8.8450809075951|8.8450809075951|8.8450809075951||8.8450809075951|8.6071616899966|8.6071616899966|8.4646234260664|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.574545833014|-10.651250593159|-10.651250593159|-10.651250593159|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.5496047170675|8.274005270856|8.0257472766983|8.0257472766983|7.3219414567006|5.9403215588643|5.9403215588643
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-53.443203473267|-53.443203473267|-53.443203473267|-53.936875278617|-53.936875278617|-53.936875278617|-53.936875278617|-54.508024143803|-54.519102016674|-54.759358211343|-54.853820796349|-55.521438344718||-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-55.521438344718|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-56.907111234269|-58.474801934307|-58.474801934307||-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-59.57271886199|-61.385754387772|-61.385754387772|-61.385754387772|-61.385754387772|-61.740622618901|-62.418200638412|-62.418200638412|-62.418200638412|-62.418200638412|-62.672033895518|-62.762729659638|-62.995562636579|-62.995562636579||-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-62.995562636579|-64.070905384219|-64.070905384219|-64.070905384219||-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-64.070905384219|-66.787312490848|58.689898416172|58.689898416172|58.689898416172|58.689898416172|58.689898416172|58.689898416172|57.024369898516|56.213187383376|56.213187383376|55.709914285566|53.008218640117|52.467933641574|52.467933641574|51.240150013126|50.998085270744|50.998085270744|50.998085270744|50.518229655007|49.144248939862|48.170006832934|47.623475281267|47.623475281267|47.623475281267|47.535953683552||47.535953683552|47.535953683552|47.535953683552|46.46675806012|45.335616535238|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649|45.312755743649||44.887461286809|44.887461286809|44.887461286809|44.887461286809|44.887461286809|44.887461286809|44.887461286809|43.812025076841|42.441359327691|42.441359327691||42.441359327691|42.441359327691|42.441359327691|42.441359327691||42.441359327691|42.441359327691|42.441359327691|42.441359327691|42.441359327691|42.441359327691|41.921640182488|41.470247455165|41.061191766047|40.000184607267|39.825441048174|39.825441048174|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981||39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.066435941981|39.017990586193|39.017990586193|39.017990586193|39.017990586193|39.017990586193|37.396018872693|34.456641708204|34.456641708204|34.456641708204|34.456641708204|33.451114392794|33.451114392794|33.451114392794|33.451114392794|33.451114392794|33.451114392794|33.451114392794|32.136510431792|32.136510431792|32.136510431792|32.136510431792|32.136510431792|32.136510431792|32.136510431792|32.136510431792|32.136510431792|32.02886339179|32.02886339179|31.620139503383|31.573532528241
01555|15852|/equities/cutera|R2000GROWTH|-52.245392226766|-52.245392226766|-52.542954550397|-53.211793592916|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259||-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-53.828704922259|-54.976891509759|-55.649786588052|-55.649786588052|-55.649786588052|-55.649786588052|-55.649786588052|-55.649786588052|-57.415876199249|48.330641684677|48.330641684677|48.330641684677|48.330641684677|48.330641684677|48.330641684677|48.330641684677|45.907262918752|45.907262918752|45.907262918752|45.011203047746|44.398359984284|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|44.398010340837|43.276988253696|43.276988253696|43.276988253696|43.276988253696||43.06271077263|43.06271077263|43.06271077263|42.490966384804|42.337740758167|41.940822657729|41.888333114579|41.888333114579|41.888333114579|41.888333114579|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|41.72877052563|40.647520788705|39.269468687415|38.543297448025|37.113108597714|34.234010019256||33.094145963164|33.094145963164|33.035146908794|33.035146908794|33.035146908794|31.839607456033|30.347897665042|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.749782324684|-32.775590738602|-33.66954489212|-34.749494345771|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285|-34.961933375285||-34.961933375285|-34.961933375285|-34.961933375285|-34.993814522344|-35.030628264302|-35.109586146533|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-35.646718296631|-37.311352395596|31.75032435294|31.75032435294|31.75032435294|31.75032435294|31.75032435294|31.75032435294|30.859496422374|30.859496422374|30.859496422374|29.284309303058|28.043210671291|28.043210671291||28.043210671291|28.043210671291|27.410957413631|26.27373068169|25.248661595751|23.859556920186|22.898951908896|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|22.526379198078|21.981532090509|21.778680946606|21.778680946606|21.664088940375||-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089||-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089||-25.446006149089|-25.446006149089|-25.446006149089|-25.446006149089|-26.263220906367|-26.263220906367|-26.263220906367|-26.263220906367|-26.27632955282|-26.27632955282|-26.385174532818|-26.385174532818|21.736346124532|21.736346124532|21.736346124532|21.736346124532|21.736346124532|21.736346124532|21.736346124532|21.317884629437||20.522093341824|20.007048869659|18.953387552422|18.300320097631|18.300320097631|18.300320097631|18.300320097631|18.300320097631|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|18.158748985757|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004|17.328076535004
01556|17245|/equities/surmodics|R2000GROWTH|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.453345642495|53.280115928679||53.280115928679|53.228464380933|52.755141725306|52.755141725306|51.048541162969|51.048541162969|51.048541162969|51.048541162969|51.048541162969|50.993885356587|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|50.970412077682|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835||-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-55.629942194835|-56.930490564655|-57.93443433372||-58.082233942191|-58.082233942191|-58.147484395946|-58.967771347526|-58.967771347526|-58.967771347526|-58.967771347526|-58.967771347526|-59.309654084062|-59.309654084062|-59.309654084062|-59.309654084062|-59.309654084062|-59.491284095816|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|-60.569150917397|53.852624289948|53.852624289948|53.2308306879|53.051274546159|53.051274546159|52.781213890248|52.781213890248|52.781213890248|52.781213890248|52.781213890248|51.991902601645|51.774339106266|51.550653460494|51.390690355965|51.390690355965|51.390690355965|51.390690355965|51.390690355965|49.871129492332||49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.510087913415|49.249541753024|48.945048325029|48.493942040831|48.169378460149|47.670975142828|47.146084712734|46.634100303374|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991|46.531879257991||46.531879257991|46.531879257991|46.531879257991|42.540697971797|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211||41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|41.547634889211|40.253927020591|39.193531438556||38.211700038608|37.25466874407|35.815313268218|-41.497487820278||-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278||-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.497487820278|-41.78927715212|-41.78927715212|-41.78927715212|-41.799753060935|-42.359723690481|-43.078026483822|-43.255585244815|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.853050409256|38.67450182802|-42.485994338058|-42.485994338058|-42.485994338058|-42.485994338058
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457||32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|32.983461353457|-37.472113604352|-37.472113604352|-37.472113604352|-37.472113604352|-37.472113604352|-37.916416904446|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.236739550928|-38.416735343248|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-39.089187501641|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-41.4739902684|-43.077211188928|-44.116346358873||-45.58288362249|-45.615417265404|-45.615417265404|-45.719686905001|-46.145762142709|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-46.37741913329|-47.367134353964|-47.485581224468|-47.485581224468||-47.485581224468|-47.544333618314|-47.544333618314|-47.544333618314|-47.544333618314|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-47.921642013144|-48.178214704275|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.241244120233|41.190828317661|41.169808063528|40.803676033043|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475||40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.248971714475|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|40.218340061701|39.187835214973|38.914818126229|37.178530302608|36.837655375361|36.140089377165|35.430214633012|35.430214633012|35.430214633012|34.802544934103|34.802544934103|34.372082406532|34.372082406532|34.372082406532|33.793176629233|33.793176629233|32.811305365972|32.811305365972|32.811305365972|32.811305365972||32.811305365972|32.811305365972|32.811305365972|31.475716628423|30.932039302578|30.651129668129|30.651129668129|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.422384219379|29.245060698609|29.245060698609|29.245060698609|29.210625719605||28.087931803197|28.087931803197|27.903257559108|27.409728366321|25.542608227487|25.542608227487|25.18634627643|25.18634627643|25.18634627643|25.18634627643||25.18634627643|25.18634627643|25.096667010877|25.096667010877||24.938119260573|24.412354725493|23.009282184854|22.902015328425|22.902015328425|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296|22.364097194296||21.611056836029|21.531041815965|-25.65469437424|-25.65469437424|-25.65469437424|-25.65469437424|-25.65469437424|-25.65469437424|-25.65469437424|-25.65469437424|21.087648366654|21.087648366654|21.087648366654|-20.434595769442|-20.434595769442|-20.434595769442|-20.434595769442|-20.434595769442|-20.725613245008|-20.725613245008|-20.986236714255|17.051232114399|17.051232114399|17.051232114399|16.544146713244|15.820719807928|15.063299489888|-18.30098444129|-18.30098444129|-18.30098444129|-18.30098444129|-18.30098444129|-19.136321185971|-19.28141516974|-19.28141516974|-19.28141516974|-19.28141516974
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-25.020421763609|-25.020421763609|-25.020421763609|-25.020421763609|-25.020421763609|-25.020421763609|-25.020421763609|-25.020421763609|-25.020421763609|23.216840605299|23.216840605299|23.216840605299||23.216840605299|23.216840605299|23.216840605299|23.138939521392|23.138939521392|23.011598107638|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|22.79065392153|21.904360906089|21.904360906089|21.904360906089|21.904360906089|21.904360906089|21.858734916542|-24.251978875459|-24.251978875459|-24.251978875459|-24.251978875459|-24.251978875459|-24.251978875459|-24.251978875459|-24.251978875459|-25.542198818327|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965||22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|22.994754599965|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443||-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-24.839714026443|-25.371745292042|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|23.021623123707|22.981448772294|22.981448772294|22.487720730948|22.4446904428|22.075767650339|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.187071912895|-24.342858439695|-24.546676978667|-24.546676978667|-24.62464222334|-24.683944203553||-24.683944203553|-24.683944203553|-24.683944203553|-24.683944203553|-24.683944203553|-24.683944203553|-24.838272812297|21.286378600774|21.286378600774|21.286378600774|21.286378600774|21.286378600774|21.286378600774|21.149309611516|20.405952512635|20.405952512635|20.405952512635|20.405952512635|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.994023875169|19.913359407774|19.607796830323|19.607796830323|19.607796830323|19.607796830323||19.607796830323|19.607796830323|18.972552796632|18.785613930259|18.615681767501|17.419091569094|-19.830470367394|-19.830470367394|-19.830470367394|-19.830470367394|-19.830470367394|-19.830470367394|-19.830470367394|-20.296028304605|-20.296028304605|-20.296028304605|18.140203976325|18.140203976325|18.140203976325||18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325||18.140203976325|18.140203976325|18.140203976325|18.140203976325||18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.140203976325|18.084180348846|18.084180348846|18.084180348846|18.084180348846|18.084180348846|18.084180348846|18.084180348846|18.084180348846|18.084180348846|18.084180348846|17.574644929538|17.256228872741|17.256228872741|16.866023191082|16.866023191082||16.866023191082|16.866023191082|16.39413438563|16.39413438563|16.39413438563|16.39413438563|16.39413438563|16.39413438563|15.827004334137|15.827004334137|15.827004334137|15.827004334137|15.827004334137|13.380559811775|13.279510217446|-15.292147178664|-15.292147178664|-15.292147178664|-15.292147178664|-15.370181949068|-15.370181949068|-15.539237691944|-15.539237691944|-15.539237691944|-15.539237691944|-15.539237691944|-15.539237691944|-15.687824457742|-15.687824457742|-15.865916006938|-16.390462126086|-16.502180061683|-16.522995481522|-16.522995481522|-16.522995481522|-16.522995481522|-16.522995481522
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|9.7836256359655|9.7836256359655|9.7836256359655|9.7836256359655|9.681528552223|9.6031487293608|9.6031487293608|9.6031487293608|9.6031487293608|9.6031487293608|9.4756710603907|9.3474340521709||-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.615640388426|-10.791267009241|-11.096963135912|-11.127459226399|-11.21649290106|-11.21649290106|-11.277769682378|-11.307944037778|-11.307944037778|-11.307944037778|-11.307944037778|-11.386604338071|-11.775949033522|-11.902165554656|-12.081222756278|-12.081222756278|10.734410890647|10.734410890647|10.734410890647|10.734410890647|10.734410890647|10.701678009585|10.701678009585|10.701678009585|10.701678009585|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.623496721062|10.463330319494|10.306519152905|10.306519152905|10.249995758241||10.249995758241|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|10.105776308269|9.8786738398272|9.8786738398272|9.8087199771329|9.8087199771329|9.8087199771329|9.8087199771329|9.7330221162818|9.6006517925287|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374||-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.528165365374|-10.584628344814|-10.898753220549|-11.36639277881|-11.778769942849|-11.791249510016|-11.822633103492|-11.900702878239|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.116455075277|-12.176117163544|-12.176117163544|-12.277352524737|-12.532058187038|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676|-12.653775774676||-12.653775774676|-12.653775774676|-12.653775774676|-12.984750839558|-13.00308768701|-13.00308768701|-13.484908871644|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.759911502455|-13.88005111082|-13.88005111082|-13.938389962068|-14.120988944229|-14.250126842058|-14.406619489712|-14.406619489712||-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|-14.406619489712|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348||12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348|12.572606208348||12.572606208348|12.572606208348|12.572606208348|12.572606208348||12.417340042882|12.058988945012|11.904431811444|11.887061510383|11.887061510383|11.887061510383|11.660623985197|11.216248571503|11.086132563337|11.086132563337|11.086132563337|11.086132563337|10.930719327024|10.930719327024|10.461354678528|-12.112178732999|-12.112178732999|-12.112178732999|-12.112178732999|-12.112178732999||-12.112178732999|-12.112178732999|-12.112178732999|-12.112178732999|-12.112178732999|-12.112178732999|-12.112178732999|-12.178806660656|-12.178806660656|-12.366551632923|-12.366551632923|-12.366551632923|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.749312446766|10.468579611079|10.468579611079|10.468579611079|-10.492133581091|-10.519037630215|-10.523374612745|-10.570647684654|-10.570647684654|-10.591830906957
01560|17255|/equities/standard-parking|R2000GROWTH|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791|30.191692533791||30.191692533791|29.980767769614|29.676964807289|28.950795120417|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.287288945969|-32.466988239085|-33.738736639856|-33.937111507717|-33.937111507717|-33.937111507717|-34.58316955176|30.882289202465|30.882289202465|30.882289202465|30.882289202465|30.882289202465|30.882289202465|30.882289202465|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-32.165010696425|-33.100251469097||-33.574890544107|-33.653868303937|-33.653868303937|-33.653868303937|-33.689853891446|-34.167481132553|-34.167481132553|-34.167481132553|-34.167481132553|-34.972199753706|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736||-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-35.508214078736|-36.070235661215|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|32.538727577931|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.094027678243|-35.314000924422|-35.314000924422|-35.314000924422|-35.314000924422|-35.314000924422|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073||31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.602281255073|31.022569855724|31.022569855724|30.646743148206|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816||29.838461516816|29.838461516816|29.838461516816|29.838461516816|29.838461516816|28.702456181269|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.82737037195|27.186041507718|27.186041507718|27.186041507718|26.873436040254|26.873436040254||26.873436040254|26.873436040254|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268||26.769271786268|26.769271786268|26.769271786268|26.769271786268||26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.769271786268|26.51863589028|25.921975182432|25.921975182432|25.921975182432|25.921975182432|25.921975182432||25.921975182432|25.921975182432|25.921975182432|25.921975182432|25.921975182432|25.921975182432|25.646666466624|25.646666466624|22.965374455882|22.250970083291|22.1780234507|21.595303554367|21.408671082204|19.07845601897|17.195998267117|17.195998267117|17.195998267117|-19.786635985113|-19.786635985113|-19.786635985113|-19.786635985113|-19.786635985113|-19.786635985113|-19.786635985113|-19.786635985113|-19.786635985113|-19.994040716728|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744|-20.095212089744
01561|101907|/equities/sportsmans|R2000GROWTH|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.949066563861|-17.982296542345|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757||-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.007830148757|-18.018648825826|-18.018648825826|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|-18.072010439352|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957||17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.641745757957|17.610273043204|17.586692032868|17.534681385012|17.534681385012|17.527425202233|17.527138613443||17.483348256252|17.483348256252|17.422596979903|17.422596979903|17.389553441788|17.38035032539|17.38035032539|17.38035032539|17.38035032539|17.329911257963|17.329911257963|17.329911257963|17.329911257963|17.329911257963|17.329911257963|17.279345435281|17.260661781253|17.238789757558|17.236989136612|17.215807808655|17.215807808655|17.215807808655|17.155897552456|17.139504434991|17.139504434991|17.089449037367|17.07494355711|17.042685196273|17.042685196273|17.042685196273|17.042685196273|17.001594302248|16.9628935179|16.9628935179|16.924326508231|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402||-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.562388441402|-17.721058019949|-17.721058019949|-17.721058019949|-17.721058019949|16.965181237293|16.965181237293|16.965181237293|16.965181237293|16.952445714357|16.952445714357|16.902162570294|16.885723796078||16.885723796078|16.846665822343|16.83384660006|16.83384660006|16.812331128126|16.765922149028|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.742684008415|16.734093906411|16.710659717992|16.624079788661|16.624079788661|16.624079788661||16.624079788661|16.624079788661|16.363144544469|16.351267866692|16.351267866692|16.351267866692|16.351267866692|16.351267866692|16.279187790112|16.164891251098||16.164891251098|16.164891251098|15.993769442782|15.89918802816||15.785764043401|15.688070421826|15.209523127489|-13.930815596161|-13.930815596161|-13.930815596161|-13.930815596161|-13.930815596161|-13.930815596161|-14.293684370847|-14.423538560703|-14.800547991676|-15.077364244376|-15.482627010251|-15.740141444631|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603||-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-15.999321926603|-16.217707144959|-16.326208976375|-16.326208976375|-16.326208976375|-16.582431691076|-17.108524420951|14.69583255377|14.69583255377|14.69583255377|14.69583255377|14.69583255377|14.69583255377|14.32504353823|14.32504353823|14.32504353823|14.32504353823|14.32504353823|13.732269767277
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|-48.323080155356|-48.323080155356|-50.204533997623|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351||-51.990405838351|-51.990405838351|-51.990405838351|-51.990405838351|-53.259845513614|-53.74977645982|-53.74977645982|-53.74977645982|-53.74977645982|-53.74977645982|-53.74977645982|-53.854194218458|-55.905771845514|48.196169513496|48.196169513496|48.196169513496|46.649838650058|46.649838650058|46.649838650058|44.915377100121|44.445417465779|43.305463435487|43.211773191499|43.211773191499|43.211773191499|43.211773191499|43.211773191499|42.413736966149|42.413736966149|42.413736966149|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|41.117544245036|40.89816120281|40.89816120281|40.89816120281|40.89816120281||40.89816120281|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-40.6075001244|-41.072221597505|-41.964133616369|-42.282926528631|-44.056030663052|-44.181700185712|-45.186334455208|35.305183794547|33.091870204662|30.303187573458|27.693542494272|25.613596898503|25.613596898503|25.613596898503||25.232885129128|25.110407925017|25.110407925017|25.110407925017|25.110407925017|24.784896850991|22.968775431765|22.783179020751|22.783179020751|22.652420282218|22.010876716963|22.010876716963|22.010876716963|22.010876716963|22.010876716963|21.98705861124|21.98705861124|21.98705861124|21.98705861124|21.98705861124|21.477286837196|21.421429552078|20.99603219986|20.895036549038|20.694484651825|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|20.58539090026|19.964973057932|19.964973057932|19.964973057932|19.964973057932|19.964973057932|19.964973057932||19.849969746477|19.770830266607|19.770830266607|19.770830266607|19.770830266607|19.051863817534|19.051863817534|19.051863817534|19.051863817534|19.051863817534|19.051863817534|19.051863817534|18.994292634683|18.577547702477|17.821719762667|17.524133281558|16.894593641327|16.556770136142|-20.358553112256|-20.358553112256|-20.358553112256|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899|16.9536291899||16.9536291899|16.9536291899|16.822920143793|16.535580226166|16.535580226166|15.518422943997|14.941025688304|13.77114041873|12.836822441641|12.377024468916|12.290908657484|12.290908657484|12.290908657484|12.290908657484|12.290908657484|12.01656541446|11.811221025324|11.811221025324|11.811221025324||11.630801463499|11.356445710277|11.192898808977|11.192898808977|11.192898808977|11.192898808977|11.192898808977|11.192898808977|11.192898808977|11.192898808977||11.192898808977|11.192898808977|11.192898808977|11.192898808977||11.192898808977|11.192898808977|11.192898808977|11.192898808977|11.192898808977|11.120200960608|11.120200960608|11.120200960608|11.120200960608|11.120200960608|11.120200960608|11.120200960608|11.120200960608|11.120200960608|10.616890263526|10.430288260486|10.430288260486|10.430288260486|10.23239293867|10.23239293867||9.8447447801037|9.8447447801037|9.3274936173143|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|-10.657445497317|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0729178284743|9.0504642962459|9.0482933255305|9.0227403118363|9.0227403118363|9.0227403118363|9.0227403118363|9.0069343728214|8.9754820579058
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854||-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-20.869347393854|-21.485287150127|-21.937484909408|-22.126428261193|-22.349329775043|-22.349329775043|-22.349329775043|-22.349329775043|-22.349329775043|-22.349329775043|-22.742143120443|-23.417692464894|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-25.929170811901|-26.005396764379|-26.005396764379|-26.654462091239|-26.960091847084|-27.211970416474|-27.211970416474|-27.211970416474|-27.269966752184|-27.355518825465||-27.442798093087|-27.768664628407|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121||-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-27.84620387121|-28.047606434272|-28.047606434272|-28.047606434272|-28.047606434272|-28.071784723518|-28.12309364557|-28.683619789121|-28.683619789121|-28.683619789121|-28.683619789121|-28.683619789121|25.349590845081|25.349590845081|25.349590845081|25.349590845081|25.349590845081|24.935932975315|24.893815417315|24.755072588419|24.297617476044|24.297617476044|24.297617476044|24.297617476044|24.156241567993|23.554729417589|23.06959931456|23.019807967294|23.019807967294|23.019807967294|23.019807967294|23.019807967294|22.692723948551||22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.692723948551|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.688294898071|22.577381632508|22.577381632508|22.577381632508||22.412979361946|22.244179228125|22.244179228125|21.781732324294|21.375813011253|21.340348036117|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.332693495858|21.281047625132|20.742631575943||20.742631575943|20.742631575943|20.742631575943|20.742631575943|20.742631575943|20.742631575943|20.309035033519|19.489205274907|19.243284342385|19.051038792315||19.051038792315|19.051038792315|19.051038792315|19.051038792315||19.051038792315|19.051038792315|19.031571338113|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125|-21.810673534125||-21.810673534125|-21.810673534125|-21.901108632812|-21.901108632812|-21.901108632812|-21.975119787597|-22.136259345537|-22.136259345537|-22.39362099913|-22.732557676791|-22.732557676791|-22.800121274772|-22.800121274772|-22.800121274772|-22.800121274772|-22.800121274772|-22.800121274772|-25.250668383508|-25.411297958062|-25.964219906778|-26.129688530996|-26.540140789029|-26.540140789029|23.55478265555|23.55478265555|23.55478265555|23.55478265555|23.55478265555|23.55478265555|23.55478265555|23.55478265555|23.539759294538|22.851225897502|22.124940391857|21.268267415717|-23.768269814607|-23.768269814607
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-18.229535023224|-18.229535023224|-18.229535023224|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206||-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-18.842530488206|-19.168368391673|-19.351519801529|-19.419699697927|16.734502033758|16.734502033758|16.734502033758|16.734502033758|16.734502033758|16.734502033758|16.126363335239|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-18.921138182757|-19.715849253717|-19.715849253717|17.213507243505|17.213507243505|17.213507243505|17.213507243505|17.213507243505|17.213507243505|17.213507243505||17.213507243505|17.213507243505|17.213507243505|17.11410097089|17.11410097089|17.11410097089|17.11410097089|17.061223919818|16.509971759528|16.388630013844|16.388630013844|16.388630013844|16.388630013844|16.388630013844|16.388630013844|15.870145485556|15.430785954456|15.430785954456|15.430785954456|15.170873019939|14.638748643404|14.408053925309|14.176170722945|-17.395142454431||-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|-17.395142454431|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.913608557026|14.78336493841|14.355961241889|13.499401161592|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727||-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.698008840727|-16.754454579008|-17.326615825905|-18.123462005472|-18.460045466461|-18.460045466461|-18.460045466461|-18.460045466461|-19.123383824072|-19.739871042792|-19.860056631901|-19.919324347356|-19.919324347356|-19.919324347356|-19.919324347356|-19.919324347356|-20.792582402604|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971|17.278022373971||16.869516155271|16.869516155271|16.869516155271|16.67335199995|16.020391725645|14.354323783568|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|14.089932556227|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608||-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608||-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608||-14.596209027608|-14.596209027608|-14.596209027608|-14.596209027608|-14.800232545358|-14.979147637136|-15.460719387009|-15.659132631039|12.663779864482|12.663779864482|12.663779864482|12.663779864482|12.663779864482|12.663779864482|12.663779864482|12.663779864482|11.864337326779|11.864337326779|11.637020972646|11.637020972646||10.894189838211|10.732433111182|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-14.360774252653|-15.340592272231|11.281489541337|11.281489541337|10.795216316847|10.795216316847|10.795216316847|10.795216316847|10.795216316847|10.795216316847|10.795216316847|10.532181038862|10.532181038862|10.311586027731|10.311586027731|10.311586027731|10.311586027731|10.311586027731|10.311586027731|10.311586027731|9.9006515933296|-12.832162077557|-12.832162077557|-12.832162077557|-12.832162077557|-12.832162077557
01565|1096422|/equities/si-bone-inc|R2000GROWTH|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008|21.476740542008||21.476740542008|21.046900749886|21.046900749886|20.29877991222|20.062533214607|19.48559191814|-23.758935008839|-23.758935008839|-23.758935008839|-23.758935008839|-23.758935008839|-23.758935008839|-24.428494491395|-24.707216199037|-25.093506106399|-26.158273653479|-26.663637536866|-27.236541741537|-28.144768495744|-29.239187209016|-30.278540046354|-30.802823074813|-31.435359645945|-32.122621404972|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-32.665700308447|-33.130222603088|-33.325423978441|-34.860253374334||29.991347811028|29.991347811028|29.991347811028|29.991347811028|29.991347811028|29.991347811028|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-33.624516848388|-34.496130496995|-34.811255065088||-34.820877913506|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.116105525888|-35.519562687253|-36.673402218658|31.553320057406|31.553320057406|31.553320057406|31.553320057406|31.553320057406|30.80535690786|30.737801782975|30.737801782975|30.737801782975|30.737801782975|30.737801782975|30.284503769752|29.809468491574|29.809468491574|29.809468491574|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994||29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|29.640644795994|28.497383072752|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938||28.166383263938|28.166383263938|28.166383263938|28.166383263938|28.166383263938|27.657092727415|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|27.573712041335|26.765791763152|26.076971362116|26.076971362116|26.076971362116|26.076971362116||26.076971362116|26.076971362116|26.076971362116|26.076971362116|26.076971362116|26.076971362116|26.076971362116|26.076971362116|26.076971362116|26.076971362116||26.076971362116|26.076971362116|26.076971362116|26.076971362116||26.076971362116|25.605522392064|25.603378829355|25.603378829355|25.603378829355|24.832086414093|24.154541061978|22.406461661238|22.403904047005|22.403904047005|22.028115155954|21.871405789873|21.229450011276|20.561828433105|20.561828433105|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787||-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.092428723787|-24.572698743051|-25.215220088104|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659|21.356764819659
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.6208747267977|7.4394765711073|7.4394765711073|7.4394765711073||7.4394765711073|7.4394765711073|7.4330291059552|7.3344766063754|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.2918774844667|7.0198638440791|6.5665149160693|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034||6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4993356952034|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.4830278882341|6.3633642471451|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406|-8.2474512826406||-8.3296248411068|-8.3296248411068|-8.3296248411068|-8.3923607639613|-8.7292901732461|-9.0423785190709|-9.0423785190709|-9.0423785190709|-9.1202204056884|-9.1202204056884|-9.3539836747012|-9.3767151151058|-9.8346835544768|-9.8596487499016|-10.127942930409|-10.359867827329|-10.359867827329|7.2972994654388|7.2972994654388|7.2972994654388|7.2972994654388|7.2885547047424|6.0500607629139|5.6556228420822|-6.1651726668158|-6.1651726668158|-6.1651726668158|-6.1651726668158|-6.1651726668158|-6.4868586267673|-6.5187319081849|-6.5730409854133|-6.5730409854133|-6.5730409854133|-6.5730409854133|-6.876106420433|-6.9946517583126|-7.1951684020619|-7.3557429073762|-7.4374957726325||-7.4374957726325|-7.4374957726325|-7.4374957726325|-7.6169396954471|-7.9353578627471|-7.9353578627471|-8.0781753129831|-8.587417186087|-8.9050828654894|-8.9050828654894|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.0591087283437|-9.472898529828|-10.154887198144|-10.949437750941|-10.949437750941|-10.949437750941|-10.949437750941|-10.949437750941|-10.949437750941|-11.910486209796|-12.610490256334|-13.029522451852|-13.686136017347|-14.555150811434||-15.488617703386|-16.164842019553|-16.617046923632|-17.559999668051|-17.559999668051|-17.559999668051|-19.66277754246|-21.350863694469|12.837373363398|10.211526035625|7.5876567886477|7.0424091515888|7.0424091515888|7.0424091515888|6.7223437558665|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429||-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429|-7.4382671538429||-7.4382671538429|-7.570385926679|-7.6368175808095|5.9497890178377||5.9497890178377|5.9497890178377|5.9497890178377|5.9497890178377|5.9497890178377|5.9497890178377|5.9497890178377|5.9497890178377|5.9497890178377|5.9101715169461|5.9101715169461|5.9101715169461|5.9101715169461|5.9101715169461|5.7445617332646|5.7445617332646|5.7445617332646|5.7445617332646|5.6406241406543|4.8190268663944||4.5921974649238|4.5921974649238|4.5921974649238|4.3629971334457|3.9833299395243|3.7581445637455|3.6973827352248|3.3946745748495|-5.5358649468747|-5.5358649468747|-5.5358649468747|-5.5358649468747|-5.8765165514777|-6.4449922920499|-6.4449922920499|-6.4449922920499|-6.4449922920499|-6.4449922920499|-6.6555469964648|-6.7466321725787|-6.7466321725787|-6.9879243130089|-7.0726995992|-7.0969540185637|-7.0969540185637|-7.0969540185637|-7.503004478846|-7.7958381699567|5.8183113752453|5.8183113752453|5.8183113752453|5.8183113752453|5.435691842824|5.435691842824|5.435691842824|5.435691842824|5.435691842824
01567|17460|/equities/usa-technologies|R2000GROWTH|-10.624378610881|-10.624378610881|-10.624378610881|-10.85930996607|-10.889788476077|-10.908653991583|-11.044060355164|10.038289456925|10.038289456925|10.038289456925|10.038289456925|10.038289456925||10.038289456925|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.614080553892|-10.623370607256|-10.623370607256|-10.774856469762|-10.912618369672|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-10.99646783518|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.062860471032|-11.424289312652|-11.556432713724|-11.823258865384|-12.170287861325|-12.457541798991|-12.679491095456|-12.737767436673|11.388131153215|11.388131153215||11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.388131153215|11.340146289522|11.168544033625|11.168544033625|11.168544033625|11.168544033625|11.168544033625|11.168544033625|11.158381863278|11.056001275355|11.056001275355|11.056001275355|11.056001275355|11.009446295958|10.794384807195|10.732882350862|10.732882350862|10.564869185487||10.478743946331|10.3969373833|10.201041659918|10.132269021765|9.9621832303256|9.9621832303256|9.5607592189809|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-11.788426696098|-12.065473515497|-12.143859711738|-12.285399639443|-12.368579390406|-12.368579390406|-12.381199309958|-12.707999438856|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.897268835471|10.720237984969|10.720237984969|10.720237984969|10.640264792259|10.488398831265|10.488398831265|10.488398831265||10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.488398831265|10.231554235768|10.230060433626|9.6356224475962|9.2334692145567|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|-11.178761574963|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974||9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974||9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974||9.6288342957974|9.6288342957974|9.6288342957974|9.6288342957974||9.6288342957974|9.3190547749437|9.3190547749437|9.1611719446091|9.083524421046|8.9489157499978|8.7382397455318|8.6476220019299|8.6476220019299|8.6476220019299|8.6476220019299|8.5751357484348|8.3279289590526|8.1676986865653|7.7327035771458|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515||-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.0109428914515|-9.044760624188|-9.044760624188|-9.044760624188|-9.044760624188|-9.044760624188|-9.044760624188|-9.044760624188|-9.044760624188|-9.044760624188
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|40.476463669463|39.932738800759|36.363598209747|30.626343663597|30.626343663597|30.626343663597|30.626343663597||30.626343663597|29.513716097302|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-34.30384166411|-35.552601577744|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-35.62083246478|-36.26690749388|-36.26690749388|-36.26690749388|-36.598230141855|-36.791089978987|-37.01233710692|-37.01233710692|-37.01233710692|-37.01233710692|-37.01233710692|-38.415374113957|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-39.557333497195|-40.31425934808|36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645||36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645|36.334458864645|35.463842114824|34.442047235058|34.225520948184|34.225520948184|33.777422980042|33.777422980042|33.676356071922|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844||-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.100103754844|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.171211026979|-38.989125541926|-39.106806547642|-39.386930850954|-39.386930850954|-39.386930850954|-39.386930850954|-39.386930850954|-39.768492825525|-39.768492825525|-39.768492825525|-39.886891512964|-39.886891512964||-39.886891512964|-39.886891512964|-39.886891512964|-39.886891512964|-41.085991282036|-41.144436300651|-43.316051523836|-44.450900017057|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-45.650800671682|-46.512001848338|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-46.790797040186|-49.121686720541|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803||-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-49.868680987803|-50.467422099078|-50.607280282442|-50.607280282442|-50.607280282442|-51.232530938898|42.903466497904|42.903466497904||42.903466497904|42.903466497904|42.903466497904|42.903466497904|42.903466497904|42.903466497904|42.903466497904|42.903466497904|42.903466497904|42.903466497904||42.903466497904|42.903466497904|42.903466497904|42.903466497904||42.903466497904|42.607740917742|41.313044591016|38.606771940729|37.908752996763|37.908752996763|37.908752996763|35.574725874089|35.033583278814|33.83009319323|33.799549102978|32.926717611376|32.926717611376|32.926717611376|32.926717611376|32.694129568806|32.035779267149|32.035779267149|32.035779267149|32.035779267149||32.035779267149|32.035779267149|32.035779267149|32.035779267149|32.035779267149|32.035779267149|30.870866013453|29.987074323148|28.563415575525|27.978796906494|27.693663220961|26.558513329381|26.43362593425|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.069352334801|-31.538169430432|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098|-31.615189687098
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.415661819723|-34.504027541217|-34.504027541217|-34.740585839016|-34.917144159308|-34.917144159308||-35.226269779195|-35.922522290536|-36.27391363072|-36.550626854541|-36.550626854541|-36.550626854541|-36.550626854541|-36.746450186372|-36.746450186372|-36.746450186372|-36.746450186372|-36.746450186372|-36.938354558415|-36.938354558415|-36.938354558415|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.355816419826|-37.57146534203|-37.712715853368|-37.712715853368|-37.712715853368|-37.922547680256|-37.922547680256|-38.170390344901|-38.170390344901|-38.170390344901|-38.170390344901|-38.558224465189|-38.558224465189|-38.558224465189|-39.177746498214|-39.177746498214|-39.302117073063|-39.302117073063|-39.302117073063|-39.302117073063|-39.302117073063|-40.081378997997|-40.081378997997||-40.696531575736|-41.587256636682|-41.780285745267|-41.925592177168|-41.925592177168|-41.925592177168|-41.925592177168|-42.416212657044|-42.539681119996|-42.890594871051|-42.890594871051|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913||39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.876100630913|39.01494103321|39.01494103321|38.285486702212|38.285486702212|38.285486702212|38.285486702212|38.285486702212|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.268307264712|38.253770240086||38.253770240086|38.253770240086|37.209189503212|37.096320992068|35.806468201296|34.6855201728|34.568357468408|34.391734748173|34.391734748173|34.196436586359|34.196436586359|34.196436586359|34.196436586359|34.196436586359|34.196436586359|33.545484214335|32.742450261447|32.742450261447|32.181610452172|31.077347820596|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732|30.644911145732||30.644911145732|30.336928590689|30.336928590689|30.336928590689|30.336928590689|30.336928590689|30.336928590689|29.383529071313|29.383529071313|29.383529071313|29.383529071313|29.383529071313|29.383529071313|29.33336552459|29.243183123601|28.605978390171|28.605978390171|28.605978390171|28.312817131969||28.312817131969|28.312817131969|28.204241791801|28.198602402029|28.145745184974|28.145745184974|28.145745184974|28.145745184974|-30.032134689234|-30.032134689234||-30.032134689234|-30.032134689234|-30.032134689234|-30.032134689234||-30.032134689234|-30.032134689234|-30.049593039511|-30.150658788679|-30.415132757764|-30.415132757764|-30.415132757764|-30.415132757764|-30.490704585823|-30.522449230389|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241||-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.631379476241|-30.806532187652|-31.213369470383|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|29.221069883135|28.513411600089|27.808790505701|27.524212109572|-29.605578734542
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869|30.416862646869||30.416862646869|30.345958886468|30.325526820076|30.325526820076|30.325526820076|30.195862569691|30.080402469503|29.721002790517|29.611113995519|29.259823595104|29.259823595104|29.259823595104|29.259823595104|29.259823595104|29.259823595104|29.193137366041|28.855168927432|28.855168927432|28.776068717856|28.776068717856|28.776068717856|28.295632502126|28.001813831911|27.354238129309|27.069986979885|27.01433645345|27.01433645345|26.372040177464|26.194246681973|26.194246681973|25.864718128624|25.814687491989|-27.400463872681|-27.400463872681|-27.400463872681|-27.747918277035|-27.747918277035|-27.905536191543|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754||26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|26.340999279754|25.719999907565|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194||-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.643401544194|-27.720446923155|-28.552164027843|-29.006498157431|27.319640563265|27.319640563265|27.319640563265|27.319640563265|27.319640563265|27.319640563265|27.23881552339|27.23881552339|27.149239779847|26.889711010608|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249||-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.007399213249|-29.330999096162|-29.466540640675|-29.466540640675|-29.695046232898|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.372975358842|-30.733786943675|-30.733786943675|-30.733786943675|-30.733786943675|-30.733786943675|-31.733096841442|-32.150662373026|-32.259070235844|-33.720077760082|-34.235642282015|-34.242934694827|-34.595483663943|-34.669072368471||-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-34.669072368471|-35.253968056405|-35.574409388132|-35.607676080672|-37.28638699652|33.23728998236|33.23728998236|33.23728998236|33.23728998236|33.23728998236||33.23728998236|33.23728998236|33.23728998236|33.23728998236|33.23728998236|33.23728998236|33.23728998236|32.116432169324|30.72436945002|30.609567801406||30.609567801406|30.609567801406|30.609567801406|30.609567801406||30.609567801406|30.589520313398|29.892244500204|29.455794898429|29.455794898429|29.030327893803|28.80394983009|28.80394983009|28.80394983009|28.80394983009|28.80394983009|28.80394983009|28.80394983009|28.153833280178|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678||28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|28.034451745678|27.684391099799|27.227101412733|27.044002099523
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|-23.496290755302|-23.496290755302|-23.496290755302|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524|21.773193716524||21.773193716524|21.773193716524|21.773193716524|21.773193716524|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-23.842984631013|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.092621130964|-24.677357138551|-25.464285467903|23.170479428075|23.170479428075|23.170479428075|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.011102399548|-25.779002729743|-25.831391828688|-25.861546323732|-25.981718696969|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351||-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.138214396351|-26.330237811267|-26.4583357103|-26.587251054725|-26.76222218516|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.311325269097|24.016472292337|23.937212558549|23.937212558549|23.937212558549|23.937212558549|23.937212558549||23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.775320534488|23.70637745833|22.897642294296|22.551269495629|22.359187934291|22.233998118963|22.233998118963|22.230552579657|22.192143420989|22.192143420989|22.192143420989|22.192143420989|22.192143420989|21.990714475639|21.877938187925|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895||21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.694169602895|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894|21.30030600894||21.30030600894|21.30030600894|21.30030600894|21.30030600894|20.62422940321|-23.427369561964|-23.427369561964|-23.427369561964|-23.427369561964|-23.427369561964|-23.427369561964|-24.200388024442|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434||21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.521721925434|21.192391596565|21.075310191325|21.075310191325||21.075310191325|21.075310191325|21.075310191325|21.075310191325||21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|21.075310191325|20.971733685789|20.55803682678|20.315873595002|20.146500813255|20.146500813255|20.146500813255|20.146500813255|20.146500813255||20.146500813255|20.146500813255|19.508333668984|19.047440441598|19.047440441598|19.047440441598|18.647232195768|18.647232195768|18.647232195768|18.647232195768|18.647232195768|18.647232195768|17.974425471528|17.089906931786|17.089906931786|17.073109260031|17.073109260031|17.073109260031|17.073109260031|17.073109260031|17.073109260031|17.073109260031|17.073109260031|17.073109260031|16.603454500248|16.227310610932|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.36630156607|-18.397135131406
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.422334175664|23.407384802479|23.407384802479||23.234517125706|23.138907887781|22.810453178976|22.411891887027|22.009742561951|22.009742561951|22.009742561951|21.316658991327|21.065175817796|21.047418168727|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.82051277209|20.562235938715|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.398190809427|-22.740050746995|-22.740050746995|-23.323389744314|-23.64543260419|-24.203813911407|-24.341459884609|-24.569449890946|-24.737097724538|-24.737097724538||-24.737097724538|-24.737097724538|-24.737097724538|-25.31344242478|-25.690491362684|-25.771656747519|-25.877396102149|-25.877662441685|-26.451847153189|-26.684551218353|22.948992067922|22.948992067922|22.948992067922|22.948992067922|22.948992067922|22.948992067922|22.948992067922|21.234992564109|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116||-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|-20.63927165116|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486||19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.315376968486|19.214551946965|19.112280021605|19.041953685921|19.041953685921|19.041953685921|18.913838204456|18.632042682516|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|-21.044636017098|19.171573862662|19.171573862662|19.171573862662|19.171573862662|19.171573862662||19.171573862662|19.171573862662|19.171573862662|19.171573862662|19.171573862662|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.655656276365|18.490172847796|18.274009791776|18.274009791776|17.98399956011|17.98399956011||17.57333259873|17.443147768494|17.096274179348|16.992527425432|16.667252898375|16.511946863774|16.141053194077|15.853391641015|15.494861864523|15.494861864523||15.494861864523|15.494861864523|15.212113750662|15.212113750662||15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997|15.10963117997||15.10963117997|15.10963117997|15.10963117997|15.097545927501|15.097545927501|15.097545927501|14.870179056797|14.870179056797|14.813042670485|14.813042670485|14.813042670485|14.813042670485|14.813042670485|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|14.314663322578|13.992403780763|-15.244565599947|-15.244565599947|-15.244565599947
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-49.793463630667|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481||-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481|-50.288237484481||-50.288237484481|-50.288237484481|-50.288237484481|-50.431099348335|-50.431099348335|-50.689873931178|-50.689873931178|-51.049304800308|-51.10478446779|-51.460316210956|-52.04646230403|48.209541265987|48.209541265987|48.209541265987|48.209541265987|47.778238998386|47.778238998386|47.778238998386|47.143600184092|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774||-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-49.917970277774|-50.346632429745|-51.409035838077|-52.125800604642|-52.125800604642|-52.125800604642|-52.125800604642|-52.821277080339|49.292333660944|49.292333660944|49.292333660944|49.292333660944|49.292333660944|49.247039647482|48.622266181732|48.034739795023|47.695265786178|47.596915525019|47.596915525019|47.596915525019|46.663795358406|46.445326785761|46.125360891243|45.815402160111|45.383223783112|45.035249987284|44.860847531577|44.860847531577|44.860847531577||43.850976821975|43.850976821975|43.850976821975|43.850976821975|43.837197909969|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.03092175087|-48.323801470693|-48.443669691015|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579||-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|-49.506578579579|44.852084317764|44.852084317764|44.852084317764|44.852084317764|44.278994790517|-49.089696501154|-49.089696501154|-49.089696501154||-49.089696501154|-49.089696501154|-49.089696501154|-49.089696501154|-49.089696501154|-49.089696501154|-49.089696501154|-49.719687542379|-49.719687542379|-49.804019230041||-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041||-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-49.804019230041|-50.068062861763|-50.068062861763|-50.068062861763||-50.068062861763|-50.068062861763|-50.068062861763|-50.068062861763|-50.566181906951|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|-50.60586019928|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.408580735847|46.26620245369|45.807708104556|45.807708104556|45.807708104556
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942|27.896872828942||27.896872828942|27.896872828942|26.45673821119|26.45673821119|26.45673821119|26.45673821119|-31.672062170699|-31.672062170699|-31.672062170699|-31.672062170699|-31.672062170699|-31.827657342172|-32.796257999446|-32.912731624209|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.224385541796|-33.957007954296|-33.957007954296|-34.761675275892|-35.464084110359|-35.545609768648|-35.545609768648|-35.830766157331|-36.666809703333|-36.666809703333|-36.666809703333|-36.666809703333|-36.666809703333|-36.666809703333|-37.208215709528|28.752946834995||28.752946834995|28.752946834995|28.752946834995|28.752946834995|28.752946834995|28.752946834995||28.190565133332|28.190565133332|27.669993531719|27.669993531719|27.669993531719|27.528327451829|25.950363568336|25.910295213606|25.910295213606|25.910295213606|25.910295213606|25.910295213606|24.886261636842|24.200290555014|24.169212732331|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872||-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.446253098872|-28.76725164979|-28.76725164979|-29.803519091111|-29.803519091111|-30.496132781221|-30.943682749714|-30.943682749714|-33.054648487265|-34.16238709787|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-34.817173570554|-35.340882082958|-36.836535317124|-39.205038660567|-39.988572495711|-39.988572495711|-42.116580638104|-44.278867148485|-45.663184270953|33.284067372223||33.284067372223||33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|33.284067372223|30.492351963245|30.492351963245|30.492351963245|30.492351963245|28.941563555624|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.593892554453|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604|28.38643691604||28.38643691604|28.38643691604|28.38643691604|28.38643691604|21.435952690627|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|19.712847063668|17.528718654456||17.175418225615|17.175418225615|17.175418225615|17.175418225615|17.175418225615|17.175418225615|17.175418225615|17.175418225615|17.175418225615|17.175418225615||17.119631387225|16.744590866821|16.500377456631|16.312086096832||16.277874513278|16.070365265088|16.070365265088|16.070365265088|16.070365265088|15.628184666321|14.99986030226|14.097605457626|13.509635596067|13.509635596067|13.509635596067|13.449062299497|13.019513447822|13.005014613537|12.895016514889|12.894968125148|12.871097614283|12.822330688895|12.802445384596|12.542332725889||12.542332725889|12.542332725889|12.353595286068|12.353595286068|12.353595286068|12.353595286068|12.323196446041|12.323196446041|12.323196446041|12.026786158531|12.026786158531|12.004762355983|11.906402579612|-13.810521512391|-13.810521512391|-13.810521512391|-13.810521512391|-13.810521512391|-13.91489071886|-14.131412241638|-14.309902480113|-14.461308058619|-14.553008936643|-14.634874827576|-14.634874827576|-14.634874827576|-14.944444551442|-14.944444551442|-14.944444551442|-14.944444551442|-14.944444551442|-15.20604980254|-15.301166086989|-15.723517874433|-15.788630886821|-16.114034144909|-16.16107873194
01575|1163504|/equities/allovir-inc|R2000GROWTH|442.11254265365|442.11254265365|442.11254265365|442.11254265365|442.11254265365|442.11254265365|436.57922864023|424.12502859923|424.12502859923|416.52186201781|-488.97733182965|-488.97733182965||-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-488.97733182965|-497.53366237287|414.03730551623|414.03730551623|414.03730551623|414.03730551623|414.03730551623|414.03730551623|414.03730551623|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-470.72978628924|-474.466305283|-474.466305283|-492.74230758712|-507.84203881208|-520.09384573034|-520.09384573034|-520.09384573034|-526.46431433417|-537.00541015971||-556.10991657664|-556.10991657664|-556.10991657664|-561.62866537758|-564.42328375054|-564.42328375054|-564.42328375054|-564.42328375054|-564.42328375054|-564.42328375054|-564.42328375054|-566.24567708122|-580.85501934806|-611.37075435171|-611.37075435171|-611.37075435171|-614.70282588016|-615.31815041033|-615.31815041033|-615.31815041033|-615.31815041033|-615.31815041033|-615.31815041033|-615.31815041033||-615.31815041033|-615.31815041033|-615.31815041033|-615.31815041033|-618.7040931751|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-619.53572644708|-634.15377929882|-634.15377929882|-634.15377929882|-634.15377929882|-634.15377929882|-634.15377929882|-636.6268139278|-636.6268139278|-636.6268139278|-636.6268139278|-636.6268139278|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545||-643.83032078545|-643.83032078545|-643.83032078545|-643.83032078545|-647.22319205382|-657.6886141364|-684.7523891202|-729.12155106238|-766.26900177721|-779.98226759967|-806.87254315545|-834.1503870347|-871.03175463708|-888.61491007311|-912.56803633882|-941.33568368702|-947.878336014|-957.63325380137|-960.16840483138|-984.67343443179|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456||771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456||771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456||771.54177764456|771.54177764456|771.54177764456|771.54177764456||771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|771.54177764456|760.87643055318|760.87643055318|702.97140677621|702.97140677621|680.59497942582|650.02090890485||650.02090890485|628.84983139958|628.84983139958|608.65155962801|577.26461472882|574.7431515097|574.7431515097|574.7431515097|574.7431515097|574.7431515097|574.7431515097|574.7431515097|574.7431515097|574.7431515097|574.7431515097|498.78918757696|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|484.55027289532|476.76639615322
01576|992763|/equities/forterra-inc|R2000GROWTH|-23.863515052477|23.211660509314|23.211660509314|23.211660509314|23.211660509314|23.161567084222|23.121741259793|23.047643323861|23.047643323861|23.017831197151|23.017831197151|23.000279524702||-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|-23.751742607748|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.261846351283|23.235940508994|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941||23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.214372264941|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.179529550081|23.161446336412|23.161446336412|23.161446336412|23.161446336412|23.161446336412|23.161446336412|23.161446336412||23.097588767121|23.097588767121|23.064134285215|23.064134285215|23.064134285215|23.051260177034|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.041453066908|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|23.024955874161|22.941257968301|22.941257968301|22.941257968301|22.908064328691|22.867715806165|22.867715806165|22.867715806165||22.745238907248|22.690171491842|22.690171491842|22.676136667028|22.676136667028|22.630416518983|22.630416518983|22.582130041979|22.537643740865|22.495715059938|22.396905384795|22.321560394251|22.24784523854|22.204828335282|22.149809812437|22.109182648008|21.925502251855|21.792225042175|21.615249809502|21.590611759026|21.395345704642|21.314273005158|21.256136290928|21.140151413172|20.836279347969|20.807533426895|20.706353368378|20.660548728943|20.22520430247|18.987298391398|18.987298391398|18.987298391398|18.987298391398||18.72972116627|18.72972116627|18.72972116627|18.72972116627|18.72972116627|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|18.171701846123|17.981940200594|17.616511374344||16.781602435351|16.781602435351|16.781602435351|16.781602435351|16.781602435351|16.781602435351|16.781602435351|16.569632196063|16.569632196063|16.569632196063||16.569632196063|16.569632196063|16.569632196063|16.569632196063||16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.569632196063|16.112012797251|16.112012797251|16.112012797251|15.961202760156|15.691981045865||14.929423880205|14.56352612666|14.349056319966|13.848939715242|13.270213557879|13.270213557879|12.991437390017|12.991437390017|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|-15.864500576786|13.67735412055|13.67735412055|13.67735412055|13.67735412055|13.67735412055|13.67735412055|13.67735412055|13.547338087622|13.37815319969|12.419897788914|12.168501573869|12.168501573869|12.168501573869|12.046112967938|11.779014059139|-14.212410871839|-14.212410871839
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|15.463655940885|15.463655940885|15.463655940885|15.463655940885|15.463655940885|15.287958544398|15.287958544398|15.287958544398|15.287958544398|15.287958544398|15.287958544398|15.287958544398||15.287958544398|15.287958544398|15.287958544398|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-20.063877192585|-21.377081913526|-21.377081913526|-22.504624519939|15.964395533509|15.964395533509|15.964395533509|15.964395533509|15.377106254307|13.851784354015|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|12.673019496918|11.156133166419|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.214002821637|-14.601392081262|12.423923034978||12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.423923034978|12.136025556273|11.49780669074|10.742007254017|10.147785926807|10.046983640445|9.9205378084858|9.744059354371||9.744059354371|9.4263720388387|9.4263720388387|9.4263720388387|9.4263720388387|9.2381912729447|9.1796568788096|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.1433735906164|9.0852728637601|9.0852728637601|9.0852728637601|9.0852728637601|9.0852728637601|9.0852728637601|8.8959918852808|8.7950945699822|8.7950945699822|8.7950945699822|-10.258215519741|-10.258215519741|-10.258215519741|-10.258215519741|-10.258215519741|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747||8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|8.371600869747|7.9940016572697|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-9.8577417937187|-10.591468820668|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316|8.4846288731316||8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|8.091130111222|7.119544503429|6.2482045991977|5.6730437903896|5.6730437903896|5.6730437903896|5.6730437903896|5.2222707966185|4.1903007802275|3.795334451387|3.7478491892196|3.7478491892196||3.7478491892196|3.7478491892196|3.6411964292115|3.6411964292115|3.6168848535293|3.5828912646643|3.5828912646643|3.5828912646643|3.5828912646643|3.5828912646643||3.5828912646643|3.5828912646643|3.5828912646643|3.5828912646643||3.5024335952296|3.5024335952296|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.4630221666032|3.1961357661016||2.4454395713549|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.0021549104616|-3.034616589432|-3.0562534485407|-3.0562534485407|-3.0562534485407|-3.0562534485407|-3.0562534485407|-3.0562534485407|-3.0562534485407|-3.0562534485407|-3.191392769874|-3.2043252680708|-3.2425836958277|-3.2448816661629|-3.2448816661629|-3.2448816661629|-3.2507188697619
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.677017005144|30.517242413824|30.253046227898||30.141717488463|29.9983548414|29.9983548414|29.9983548414|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-33.464344441908|-34.164857531793|30.751520510862|30.751520510862|30.751520510862|30.751520510862|30.751520510862|30.54113342624|29.913481419408|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667|29.870601145667||29.870601145667|29.024888639364|28.970432419152|28.929368595912|28.393743096274|28.265270297706|27.864376501022|27.864376501022|27.792084751061|27.632831653192|27.632831653192|27.632831653192|27.332591145386|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|27.049989426531|26.753877653455||26.317811511886|26.317811511886|25.995902298702|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|25.692526285069|24.515030269509|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.229748027992|24.096948483997|23.906852778917|23.677059236639|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031||23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.548375793031|23.34486250936|23.334846550216|23.166354292692|23.166354292692|22.442616588607|-25.16747551067|-25.16747551067|-25.16747551067|-25.37219535094|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127||22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127||22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.610303781127|22.228484530379|22.228484530379|22.228484530379|22.228484530379|22.228484530379||22.228484530379|22.228484530379|22.228484530379|22.228484530379||22.228484530379|22.12314197017|22.12314197017|22.12314197017|22.12314197017|22.12314197017|22.12314197017|22.12314197017|21.996113792539|21.824177782723|21.824177782723|21.824177782723|20.720753609017|19.887781393612|19.119756553001|18.886566684295|18.886566684295|18.886566684295|18.886566684295|18.886566684295||18.886566684295|18.886566684295|18.828511804636|18.828511804636|18.828511804636|18.828511804636|18.828511804636|18.828511804636|18.359650571698|18.359650571698|18.359650571698|18.359650571698|17.958500393623|-20.534457058039|-20.534457058039|-20.534457058039|-20.534457058039|-20.534457058039|-20.5566178895|-20.836798413701|-21.66783262194|-22.265369372244|-22.369854455386|-22.836228482364|-22.931245064726|20.96165224497|20.96165224497|20.96165224497|20.96165224497|20.799058876485|20.669509210024|20.51445504232|20.449949911388|20.149111830694|19.984290321119|19.330879113682|19.04875447751
01579|16757|/equities/napco-security-te|R2000GROWTH|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|19.806581180547|18.018448689751|18.012484542833|18.012484542833|18.012484542833|18.012484542833||18.012484542833|18.012484542833|17.483954739026|17.305728302457|16.974975650021|16.874971990793|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.523072265979|-18.592511626743|-18.623601035567|17.077471085394|17.077471085394|17.077471085394|17.077471085394|17.077471085394|17.077471085394|17.077471085394||17.077471085394|17.077471085394|17.077471085394|17.077471085394|16.95970081842|16.693318691225|16.693318691225|16.237299113772|16.156141111024|16.156141111024|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189||-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|-18.07407134189|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812|16.000728616812||15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.852981278992|15.611201558163|15.611201558163|15.611201558163|15.611201558163|15.611201558163|15.520779911733|15.206951900827|14.952110604563|14.678734174612|14.566279700807|14.566279700807|14.37767166938|14.296442743362|14.296442743362|14.296442743362|14.296442743362|14.086881103583|13.950942505805|13.940636734056|13.940636734056|13.940636734056|13.940636734056||13.673207764148|13.541341468493|13.301212916551|13.293569443157|12.537855066117|-14.5616645196|-14.5616645196|-14.5616645196|-14.5616645196|-14.5616645196|-14.5616645196|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317||-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317|-14.646579572317||-14.646579572317|-14.646579572317|-14.646579572317|-14.710623431267||-14.710623431267|-14.710623431267|-14.904936402008|-14.904936402008|-15.012393042325|-15.012393042325|-15.012393042325|-15.012393042325|-15.013214001919|-15.062182622778|14.3130258214|14.3130258214|14.3130258214|14.151965102832|14.06793907978|13.815210065332|13.591045096439|13.591045096439|13.476577603069|13.378658598492||13.29431206335|13.29431206335|13.108883450973|12.890658933309|12.746211418874|12.746211418874|12.646829025144|12.646829025144|12.646829025144|12.646829025144|12.646829025144|12.646829025144|12.646829025144|12.22008826136|11.696486863819|11.583596398794|11.47844063172|11.191422447906|11.191422447906|11.191422447906|11.191422447906|11.191422447906|11.18433184299|11.18433184299|11.18433184299|11.18433184299|11.18433184299|11.18433184299|11.18433184299|11.168856864029|11.168856864029|11.060118574625|11.015409781675|10.826635813426|10.697451544042|10.697451544042|10.518098744612
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.349911900217|26.157607208867|26.157607208867|26.131650545598|26.131650545598|26.131650545598|26.131650545598|26.131650545598||26.131650545598|26.131650545598|26.131650545598|26.131650545598|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-28.691965368652|-29.497738497415|-29.533599262943|-29.710665258556|-30.345740142563|-30.686377541996|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-30.819048274628|-32.097775086787|-32.097775086787|-32.487441571034|-32.487441571034|-32.487441571034|-32.545672306797|-32.545672306797|-32.545672306797|-32.545672306797|-32.545672306797|-32.545672306797|-33.528510570257|-33.528510570257|-34.154455608493|-34.768839988848|-35.001360035264|-35.001360035264|-35.001360035264|-35.57433859543|-36.244242315336||-36.619714662813|-37.306983441537|-37.421735624941|-37.452940258822|-37.452940258822|-37.452940258822|-37.452940258822|-37.452940258822|-37.452940258822|-37.590133227067|-38.519881501415|-39.74874651721|-40.269444601303|33.512354506674|33.512354506674|-35.399809355571|-35.399809355571|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677||-35.590703814677|-35.590703814677|-35.590703814677|-35.590703814677|-35.604671418062|-36.245944909907|-36.324781746976|-36.324781746976|-36.324781746976|-36.324781746976|-36.324781746976|-36.324781746976|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-36.42291826628|-37.099441574926|-37.821045609442|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775||-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.190453516775|-38.390529406659|-39.499918156854|-39.626775297845|-40.125862052401|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-40.336707258799|-42.292451700213|-44.245502507954|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227||34.990826126227|34.990826126227|34.990826126227|34.990826126227|34.990826126227|33.226415229297|33.226415229297|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781||-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781||-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781||-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-44.0579518781|-45.302871013779|-47.294529042791|-47.294529042791|-47.294529042791|-47.294529042791|-48.343366289746|-48.588742203858|-49.930084422962|-49.930084422962|-53.446761665229||39.667331954721|39.667331954721|34.982033699622|31.516149699545|29.670722100311|27.610799892273|24.974500452508|23.7538894934|22.379878181279|22.248457712966|22.248457712966|21.983662520443|21.983662520443|21.983662520443|21.983662520443|21.124879385807|21.124879385807|21.124879385807|21.124879385807|21.124879385807|21.124879385807|21.124879385807|20.429729732978|20.429729732978|20.429729732978|20.429729732978|18.338811222169|16.787846264467|16.787846264467|16.787846264467|16.787846264467|16.787846264467|16.787846264467|16.787846264467|16.787846264467|16.787846264467|16.787846264467
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|14.625870115483|14.625870115483|14.625870115483|14.625870115483|14.625870115483|14.625870115483|14.284568812773|14.284568812773|13.965676046592|13.965676046592|13.965676046592|13.599084087193||13.395927742653|12.911586156083|11.911373631372|11.672745047545|11.672745047545|11.428050317737|-13.686296891177|-13.686296891177|-13.686296891177|-13.686296891177|-13.686296891177|-13.741440983839|-14.622712740443|-14.713904238951|-14.713904238951|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|-14.968026293453|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195|12.965496345195||12.965496345195|12.965496345195|12.912775726125|12.912775726125|12.912775726125|12.912775726125|12.354284572386|12.205871422847|12.115389957412|12.115389957412|12.115389957412|12.115389957412|12.115389957412|12.115389957412|12.115389957412|11.954877683834|11.862040687142|11.862040687142|11.763851618102|11.763851618102|11.763851618102|11.763851618102|11.763851618102|11.763851618102||11.204835122747|11.016760766421|10.929866751686|10.929866751686|10.929866751686|10.929866751686|10.685963004447|10.524959345236|10.470510292467|10.157233768499|9.4667852164136|9.4667852164136|9.4667852164136|9.3025397460578|9.1845439452726|8.6324931271427|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734|8.5894941081734||8.5894941081734|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|8.3073881783314|7.7932101303095|7.7932101303095|7.7932101303095|7.6939006970717|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.6797275937214|7.5413635479758||6.6576264950246|6.6173783492417|6.6173783492417|6.4126425000662|6.2987692060994|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895|6.0798769740895||6.0798769740895|6.0798769740895|6.0798769740895|5.8270857630654|5.1417568784252|5.1417568784252|5.1417568784252|5.0170075740301|4.8674527369035|4.616239426521||4.616239426521|4.616239426521|4.616239426521|4.616239426521||4.616239426521|4.480821474821|4.4173014786846|4.2059589201294|4.2059589201294|3.9800213847578|3.9800213847578|3.9800213847578|3.9800213847578|3.9800213847578|3.7119682932364|3.497102173122|3.497102173122|3.497102173122|3.497102173122|3.497102173122|3.497102173122|3.497102173122|3.497102173122|3.497102173122||3.497102173122|3.497102173122|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.2792268311473|3.1823787953496|3.1823787953496|3.0534763364924|2.9902322827222|2.9902322827222|2.9902322827222|2.9902322827222|2.9902322827222|2.9902322827222|2.8944247893098|2.8471387549244|2.6243207503251|-3.3531541299847
01582|1095982|/equities/tpg-pace|R2000GROWTH|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958|10.728855147958||10.697187687346|10.697187687346|10.697187687346|10.697187687346|10.697187687346|10.697187687346|10.557947696223|10.557947696223|10.464332129216|-11.69195046079|-11.69195046079|-11.69195046079|-11.924945721492|-11.954939190397|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.122619111695|-12.482909475607|-12.978788467295||11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.633702020641|11.539668909704|11.539227971897|11.539227971897|11.539227971897|11.539227971897||11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|11.539227971897|-13.428795810773|-13.428795810773|-13.428795810773|-13.428795810773|-13.428795810773|-13.474773349844|12.006807089719|12.006807089719|12.006807089719|12.006807089719|12.006807089719|11.878674137231|11.662693831255|11.286881920287|11.208202146367|11.035501823244|10.906669097276|10.718665706193|10.718665706193|10.654072561833|10.49008108838|10.303423634984|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598||10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.245821971598|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.151808986622|10.123775835338|10.123775835338|9.7442539360504|9.7442539360504|9.7442539360504|9.6490599475945|9.59997469567|9.59997469567|9.59997469567|9.59997469567|9.59997469567||9.59997469567|9.4180278952777|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|-10.782109302744|9.4671434429897|9.4671434429897|9.4671434429897|9.4671434429897|9.4671434429897|9.4671434429897||9.4671434429897|9.4671434429897|9.299725906453|9.2555986121848|9.2555986121848|9.2555986121848|9.2555986121848|9.2555986121848|9.2555986121848|9.2555986121848||9.2555986121848|9.2555986121848|9.2555986121848|9.2555986121848||9.2555986121848|9.2555986121848|-10.727358995132|-10.727358995132|-10.727358995132|-10.727358995132|-10.727358995132|-10.727358995132|-10.727358995132|-10.727358995132|-11.252065749358|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465||9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|9.7713783183465|-11.106968539117|-11.106968539117|-11.106968539117|-11.106968539117|-11.106968539117|-11.106968539117|-11.188298111887|-11.223692555926|-11.640491109977|-12.014990283262|-12.287105958991|-12.287105958991|-12.287105958991|-12.371784865119|-12.699272477221|-12.699272477221|-12.699272477221|-12.838787868753|-12.838787868753|-12.838787868753|-12.838787868753|-13.01467628628|-13.01467628628|-13.105751145217
01583|15858|/equities/calavo-growers|R2000GROWTH|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.536046571107|-41.917778406509|-43.857620674116|-45.709301054193|-48.424221528585|-50.326357954726|-50.326357954726||-50.326357954726|-50.667063732926|-50.784515614845|-51.116404899334|-51.122959636332|-51.122959636332|-51.122959636332|-51.864121462108|-53.151525737182|-53.365462893487|-53.365462893487|-53.418042944803|-54.889380771733|-55.422088974953|-55.771208412383|-56.035207091315|-56.035207091315|-56.035207091315|-56.035207091315|-56.035207091315|-56.59301027826|-57.240010097861|-58.102787895599|-60.109209400194|-60.819638659651|-60.819638659651|-61.022377466819|-61.185975895614|-61.267749003007|-61.357158918235|-61.357158918235|-61.730837581946|-61.730837581946|-61.730837581946|-61.730837581946|-61.730837581946|-61.730837581946|-62.818151631172|-63.757945129403|-64.883271399613|-65.39641485333|-65.456014316607|-66.301126976066|-67.081515535962||-67.081515535962|-67.411130094143|-67.675698756744|-67.869109577127|-68.304567807458|-68.496440526319|-68.496440526319|-68.710764792539|-68.710764792539|-68.710764792539|-68.710764792539|-69.43918366231|-70.604651819749|-72.369610878145|-73.820121655105|-74.819582075144|-75.065647648733|-75.544050586402|-76.019589645457|-76.019589645457|-76.019589645457|-76.019589645457|-76.019589645457|-76.019589645457||-76.019589645457|-76.390850528758|-76.390850528758|-77.305390764917|-78.765987636475|-78.809988500706|-78.854734658743|-78.854734658743|-78.942267388087|-78.942267388087|-78.942267388087|-78.942267388087|-78.942267388087|-81.076408565024|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.562584806104|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.811242917197|-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806||-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806|-82.924585992806|-83.423986521819|-84.264427281595|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|75.224784515756|74.655428195946|71.868802713456|71.868802713456|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606|71.635220555606||71.635220555606|71.635220555606|71.635220555606|71.635220555606|70.313867396747|70.313867396747|70.313867396747|70.313867396747|70.200957212884|69.246789495396|69.246789495396|69.246789495396|69.246789495396|67.690877640962|67.43541602373|66.800515201356|66.800515201356|66.786285562149|66.786285562149||66.786285562149|66.786285562149|66.786285562149|66.786285562149|66.786285562149|66.786285562149|66.786285562149|66.786285562149|-73.07207208593|-73.07207208593||-73.07207208593|-73.07207208593|-73.07207208593|-73.07207208593||-73.07207208593|-73.07207208593|-73.07207208593|68.78447136702|68.78447136702|68.78447136702|68.78447136702|68.78447136702|68.78447136702|68.78447136702|68.78447136702|68.78447136702|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629||68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|68.194443966629|66.383273735843|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.631619533768|64.589920662345|64.589920662345|64.589920662345|64.589920662345|64.272967283926|63.464968090809|63.448847432442|63.293701178139|63.293701178139|62.74744966991|62.12910646807|62.12910646807|62.12910646807
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-115.68702172142|-115.68702172142|-115.68702172142|-117.35313340141|-117.77436787236|107.48603269187|107.48603269187|107.48603269187|107.48603269187|107.48603269187|106.44448621104|105.69771386139||105.69771386139|105.69771386139|103.3841273095|102.78736355854|101.60596352764|101.3232930628|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|101.21344638081|100.23160929384|99.128451820897|96.87272717852|95.678583753314|95.180649903314|93.117943607984|91.363271964058|89.518636346376|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|89.508401797408|-87.528858592069|-87.528858592069|-87.528858592069|-87.528858592069|-87.528858592069||-87.530449163489|-87.530449163489|-87.530449163489|-88.293165761252|-88.293165761252|-88.293165761252|-88.293165761252|-88.293165761252|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|82.743527904701|81.372805612563|80.387244546218|80.387244546218|80.387244546218|80.387244546218||79.839718858184|78.793573847282|78.160335082169|78.160335082169|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.037348621454|-84.687614936924|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.544459794352|80.44402130267|79.60280405836|78.690889430892|78.203133001313|78.203133001313|77.269592698399|76.61564781874|76.61564781874|76.61564781874|74.09516475167|74.029302791506|74.029302791506|74.029302791506|73.814225306941||73.403466711539|73.403466711539|73.403466711539|73.403466711539|71.979913828657|71.030334512946|71.030334512946|71.030334512946|70.35090444382|70.35090444382|70.14839801616|70.14839801616|70.14839801616|69.777385073972|68.712099426403|-77.39833446203|-77.39833446203|-77.39833446203|-77.39833446203|-77.39833446203|-77.39833446203|-78.100374388014|-78.282507529195|-78.282507529195|-78.282507529195|-79.179950307839|-79.179950307839|-79.185502766495|-82.216666485342|76.036413709619|76.036413709619|76.036413709619|76.036413709619||76.036413709619|76.036413709619|76.036413709619|76.036413709619|75.90268086537|74.739371290298|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|72.576756730677|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843||68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843||68.354529559843|68.354529559843|68.354529559843|68.354529559843||68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.354529559843|68.011146532421|66.884604969428|65.902342415304|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001||65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|65.273745909001|64.522499709952|-70.175195806982|-70.175195806982|-70.175195806982|-70.175195806982|-70.175195806982|-70.175195806982|-70.175195806982|64.374057272933|64.374057272933|64.374057272933|64.374057272933|64.374057272933|63.072009488237|62.199218730556|62.199218730556|62.199218730556|61.155241626752|60.525614718859|60.525614718859|60.525614718859|60.43957411389|-65.373986192715|-65.373986192715|-65.373986192715|-65.373986192715
01585|1163804|/equities/pae-inc|R2000GROWTH|-6.7050040609492|-6.7050040609492|-6.7050040609492|-6.7050040609492|-6.7961153329361|-6.8590171139492|-7.0894636888254|-7.1255149332405|-7.1316836374469|-7.1777929749166|-7.2337476110099|-7.3955806731779||-7.5355340904216|-7.6475654641603|-7.6475654641603|-7.6475654641603|-7.6475654641603|-7.6475654641603|-7.6942395678068|-7.8230436368016|-8.3617154010167|-8.4063502823899|-8.407611400506|-8.4229016906918|-8.5448907091552|-8.5471008833177|-8.5801119336295|-8.8335689713345|-8.8429654361789|-8.8566279678416|-8.8995864423195|-9.0173185701812|-9.0580162054772|-9.0580162054772|-9.272240374538|-9.5719337176976|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.7674015684745|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799||8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.4879056091799|8.3405482516319|8.3405482516319|8.3405482516319|8.3405482516319|8.3405482516319|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093|-9.0561250874093||-9.0561250874093|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1419639376677|8.1016266376748|-8.7496214802674|-8.7496214802674|-8.7496214802674|-8.7496214802674|-8.7496214802674|-8.7718017560036|-8.8073782957374|-8.8073782957374|-8.8176430371932|-8.8890473475646|-9.0333861102209|-9.1509845245266|-9.2688718888918|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614||8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|8.2260316036614|7.9033688066704|7.2965209747136|-8.9743653329165|-8.9743653329165|-8.9743653329165|-8.9743653329165|-9.2159114713968|-9.2711012490923|-9.3538286342953|-9.3538286342953|-9.5481432427669|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228||-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.6568637310228|-9.8542934456094|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202||8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202||8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202||8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4889688977202|8.4074742939847|8.4074742939847||8.4074742939847|8.3520674355699|8.3520674355699|8.2374070097162|8.2374070097162|8.2374070097162|8.0282293877286|7.9596995337453|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|-9.4195903708846|8.2211091783785|8.2211091783785|8.2211091783785|8.2211091783785|8.2211091783785|8.1156769623517|7.9846415906216|7.9690458939104|7.9406065064038|7.8986266639844|7.8986266639844|7.8986266639844|7.8986266639844|7.8986266639844|7.8986266639844|7.8986266639844|7.8986266639844|7.8986266639844
01586|17014|/equities/quinstreet|R2000GROWTH|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.328969823612|17.274698599884|17.274698599884|17.274698599884|17.059439457872|17.059439457872||16.976710731694|16.958013038844|16.571124373774|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.238017812854|-18.287892148678|-18.287892148678|-18.894879868499|-19.173555707333|-19.173555707333|-19.977283953955|17.982975347394|17.982975347394|17.982975347394|17.982975347394|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.048431544583|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342||-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.097400662342|-19.162161317185|-19.162161317185|-19.272401878917|-19.422779813993|-19.422779813993|-19.422779813993|-19.490467443863|-19.490467443863|-19.885242240075|-20.007313718629||-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.007313718629|-20.193288390813|-20.193288390813|-20.53505958473|-20.53505958473|-20.632932810379|-20.663374082042|-20.663374082042|-21.42208199125|-21.45925834026|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.602633460471|-21.73432634507|-21.812585175417|-22.123982443171|-22.285814618355|-22.339237689184|-22.461866554418|-22.461866554418|-22.548186073478|-22.66409583641|-23.183717998674|-23.232916345202|-23.232916345202||-23.232916345202|-23.232916345202|-23.232916345202|-23.232916345202|-23.232916345202|-23.232916345202|-24.292850801242|-24.685958143619|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.876211630066|21.741367277567|21.741367277567|21.741367277567||21.534853547882|21.394837478875|21.359818780951|21.221789983408|21.221789983408|21.221789983408|21.221789983408|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617|-22.883926549617||-22.883926549617|20.047144225673|20.047144225673|20.047144225673|20.047144225673|20.047144225673|20.047144225673|20.047144225673|20.047144225673|20.047144225673||20.047144225673|20.047144225673|20.047144225673|20.047144225673||19.94085776197|19.94085776197|19.832618680123|19.716629281608|19.716629281608|19.296255075233|19.003105033759|19.003105033759|19.003105033759|19.001581460038|19.001581460038|19.001581460038|18.080646494803|17.644102286164|17.152246368002|16.676212403587|16.521207559315|16.521207559315|16.521207559315|16.521207559315||16.521207559315|15.956341889398|15.861585461318|15.559960795331|15.559960795331|15.559960795331|15.559960795331|15.559960795331|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.513161481052|15.423950363674|15.423950363674|15.423950363674|15.423950363674|15.423950363674|15.423950363674|15.423950363674|15.063834059546|15.002263519878|15.002263519878
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.560085191028|-42.932040627021|37.992060947003|37.992060947003|37.992060947003|37.992060947003|37.992060947003||37.992060947003|37.992060947003|37.992060947003|37.992060947003|37.992060947003|37.992060947003|-43.428542507003|-43.428542507003|-43.428542507003|-43.428542507003|-43.428542507003|-43.943660299325|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-44.286123386246|-45.458470573273|-45.622556121073|-45.622556121073|-47.041173306794|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-47.414828254542|-50.559254065444|-50.893614865332|-51.604075891113|-51.604075891113|-51.604075891113|-51.604075891113|-51.604075891113|-52.337861677382|-52.684848410524||-53.72316382399|-53.827214206439|-53.827214206439|-53.827214206439|-53.827214206439|-54.478759810296|-54.478759810296|-54.478759810296|-54.478759810296|-54.478759810296|-54.478759810296|-55.58962466647|-56.155137670589|-56.814041601897|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-57.848476909593|-58.890532730901|-60.800590566887|-61.132388677261||-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-61.132388677261|-62.344319650488|-63.482467356608|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542||-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-63.976315606542|-64.185349478664|54.459909263108|54.459909263108|54.459909263108|54.459909263108|54.459909263108|54.459909263108|52.162123166692|51.656281741879|51.656281741879|51.656281741879|51.656281741879|51.656281741879|51.656281741879|51.656281741879|50.826424793426|49.938526793789|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341|48.210234068341||48.210234068341|48.210234068341|48.210234068341|46.598960239034|44.981156170744|44.292117874246|42.64957511913|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434|42.110692329434||40.884466289036|40.884466289036|39.244279747824|39.244279747824|38.247532612328|37.593926065768|36.676613085364|34.937236407172|34.178732470846|34.178732470846||34.178732470846|34.178732470846|34.178732470846|34.178732470846||34.178732470846|34.178732470846|32.367755232228|-38.191663364652|-38.191663364652|-38.191663364652|-38.191663364652|-38.191663364652|-38.191663364652|-39.06244796101|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969||32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.706320118969|32.223091132187|32.223091132187|32.223091132187|32.223091132187|32.223091132187|-33.2695910722|-33.2695910722|-33.2695910722|-33.2695910722|-33.2695910722|-33.2695910722|-33.2695910722|-33.690656903715|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787|-34.801132953787
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-25.674770334|-25.674770334|-25.674770334|-26.472522182194|-26.760428922813|-26.760428922813|-27.04968872561|-27.04968872561|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721||-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.358636781721|-27.378027125849|-27.378027125849|-27.378027125849|-27.378027125849|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.762905558725|-27.774417209567|-27.774417209567|-27.774417209567|-27.774417209567|-27.774417209567|-27.774417209567|-27.850264443227|-28.073715727934|-28.875795622014|-29.357928880214|-29.571409260961|27.746758107936|27.746758107936|27.746758107936|27.746758107936||27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936||27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.746758107936|27.249731413298|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|27.117439139267|26.520487428131|25.684430891079|24.876766388556|24.876766388556|23.740851182564|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.412999537138|-24.508922028922|-24.508922028922|-24.508922028922|-24.508922028922|-24.508922028922|-24.513904071618|-24.513904071618|-24.558872218851|-24.558872218851|-24.558872218851||-24.558872218851|-24.558872218851|-24.558872218851|-24.729441197654|-24.729441197654|-24.729441197654|-25.181045991337|-25.346717178993|-25.530797653919|-25.766719055976|-25.866910617446|-26.023789795345|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071|23.454444806071||23.454444806071|23.454444806071|23.454444806071|23.454444806071|22.894383024609|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.806334634698|22.663049475951|22.663049475951|22.663049475951||22.663049475951|22.663049475951|22.663049475951|22.663049475951|22.372833535189|21.885092414215|21.483991584065|21.358324749473|21.043694530596|20.972606693666||20.972606693666|20.972606693666|20.972606693666|20.972606693666||20.843631457597|20.843631457597|20.424258118924|20.424258118924|20.424258118924|20.424258118924|20.424258118924|20.424258118924|20.424258118924|20.424258118924|20.424258118924|19.973838572218|19.973838572218|19.420931556174|18.847702055451|18.585739150246|18.585739150246|18.585739150246|18.585739150246|18.585739150246||18.585739150246|18.585739150246|17.542209959251|17.412170807978|17.412170807978|17.412170807978|17.412170807978|17.412170807978|17.412170807978|17.412170807978|17.412170807978|17.412170807978|16.207412737896|-19.07432322192|-19.07432322192|-19.07432322192|-19.07432322192|-19.07432322192|-19.07432322192|-19.30147006432|-19.571827331293|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.581368932145|17.179853555248|16.640393385937|-18.687212849352|-18.687212849352
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768||-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.452206896768|-21.877996019772|-22.291451511837|-23.071612634103|-24.049292235287|-24.521436219648|22.657489706683|22.657489706683|22.657489706683|22.592626387994|22.375217587762|22.375217587762|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637||22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|22.317631270637|-24.267660908773|-24.267660908773|-24.267660908773|-24.267660908773|-24.267660908773|-24.549067926489|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|-24.674341106755|21.907606066543|21.907606066543|21.907606066543||21.907606066543|21.907606066543|21.907606066543|21.907606066543|21.907606066543|21.804006087866|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.440770262812|-24.473716353976|-24.473716353976|-24.473716353976|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158||22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|22.01622710158|21.698029782259|21.606381233846|21.606381233846|21.606381233846|21.606381233846|21.09820186685|-25.372451850294|-25.372451850294|-25.372451850294|-25.372451850294|-25.372451850294|-25.372451850294|-26.117725447944|-26.701816430944|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852|22.609557114852||22.609557114852|22.609557114852|22.609557114852|22.609557114852|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591|21.127789086591||20.393931780139|19.158513821804|18.957234922205|18.957234922205|18.957234922205|18.957234922205|18.333594921733|17.842263895169|17.842263895169|17.842263895169||17.842263895169|17.842263895169|17.842263895169|17.842263895169||17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169||17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|17.842263895169|-20.237341345213|-20.237341345213|-20.237341345213|-20.237341345213|-20.237341345213|-20.237341345213|-20.566668873537|-20.566668873537|-21.192720498761|-21.763542975566|-21.763542975566|-22.008381143302|-22.039312114417|19.342573073715|19.342573073715|19.342573073715|19.342573073715|19.342573073715|19.342573073715|19.342573073715|19.342573073715|19.055041846534|18.610903185705|18.610903185705
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-59.709495450458|-59.709495450458|-59.709495450458|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.165267086002|-60.961702452194||-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-60.961702452194|-62.050223997446|-62.630250166094|-62.847500905103|-63.515001412571|-63.664163001935|-63.664163001935|-63.664163001935|-63.664163001935|-64.402401165345|-64.919242404096|-64.919242404096|-64.919242404096|-65.334285025759|-65.334285025759|-65.334285025759|-65.334285025759|-65.431393890447|-65.431393890447|-65.431393890447|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-65.440820839811|-66.285912357887|-66.456015095799||-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-66.623049070559|-67.248388610639|-67.792653545581|-68.447115033691|-68.751794914211|-71.659771711523|-73.442523937419|68.300301955821|68.300301955821|68.300301955821|68.300301955821|68.300301955821|67.856441734766|66.368306334362|66.368306334362|66.368306334362|66.368306334362|65.290891417249||-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-69.609436493728|-70.294925775366|-70.295762736128|-70.295762736128|-70.295762736128|-70.295762736128|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267||65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|65.289531541267|63.308365530878|63.266966463812|63.266966463812|63.266966463812|63.071623724575|59.563472025786|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.461546558275|-67.468384471353|-67.531338107044|-67.531338107044||-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-67.531338107044|-69.130932052329|-69.448988817595|-69.448988817595|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504||-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504|-70.438688421504||-71.640762064475|-71.981406235715|-72.052061785645|-72.052061785645||-72.052061785645|-72.052061785645|64.025102197244|64.025102197244|64.025102197244|64.025102197244|64.025102197244|63.45697751643|63.45697751643|62.791643414251|61.699049085768|60.396719714438|58.552441055767|58.552441055767|58.552441055767|56.6627083169|55.547706464854|55.547706464854|55.547706464854|55.547706464854||55.547706464854|54.885229803817|52.772476330616|52.360317210315|52.360317210315|52.360317210315|52.360317210315|52.360317210315|51.654551812775|51.654551812775|51.654551812775|51.654551812775|-60.004811956109|-60.004811956109|-60.549151275685|-60.549151275685|-60.549151275685|-60.549151275685|-60.549151275685|-60.549151275685|-60.549151275685|-61.09213078665|-61.09213078665|-61.09213078665|-61.09213078665|-61.09213078665|-61.09213078665|-61.806810094772|-62.653047668761|-62.653047668761|-62.653047668761|-62.653047668761|-62.653047668761|-62.653047668761|-62.653047668761|-62.653047668761|-62.653047668761
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|-21.558192196092|-22.637713474919|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.535272351811|20.460302608884|20.351447601756||19.862163671344|19.756292908821|19.636991705534|19.390547026128|19.291163485282|18.986292460487|18.893657899483|18.710174587683|17.814638062005|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.313402688361|17.184893117853|16.757152140518|16.757152140518|16.429057187924|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.060847665449|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.148326179124|-13.159606015399|-13.159606015399|-13.159606015399|-13.159606015399|-13.159606015399|-13.159606015399|-13.611006670213||-13.684785292123|-14.143094457492|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.397515542562|12.01279487351|11.238661339321|11.230317272165|11.230317272165|11.230317272165|11.095881243079||11.095881243079|10.921189647614|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.233509397009|-13.896122031189|-14.205135615641|-15.222111737258|-15.658635390607|-15.679989563986|-16.161265299109|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.460707077531|13.261896011066|-15.873107447856|-15.873107447856|-15.873107447856||-15.873107447856|-15.873107447856|-15.873107447856|-16.541230323837|-17.451922128516|-17.480469489449|-18.483299388216|14.492043377606|14.492043377606|14.492043377606|14.492043377606|14.492043377606|14.492043377606|13.959936435187|13.112901907458|13.031891431294|-16.632423316848|-16.632423316848|-16.632423316848|-16.632423316848|-17.555870704532|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-17.584378944403|-19.075421265502|-19.762689833001|-19.946876901339|-20.493752684803|-21.153007663288||-21.153007663288|-21.153007663288|-21.835563621033|-21.99841303824|-21.99841303824|-22.215068697026|-22.215068697026|-22.215068697026|-22.215068697026|-22.215068697026|-22.215068697026|-22.97235454353|-23.4365058876|-24.501673166059|-25.28061578512|-25.28061578512|-25.355496007442|-25.355496007442|-25.355496007442||-25.355496007442|-25.355496007442|-25.355496007442|-25.355496007442|-25.355496007442|-26.181680023935|-26.498849077574|-26.498849077574|-26.498849077574|-26.498849077574||-26.882010295769|20.722662894954|20.722662894954|20.722662894954||18.87760296688|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|18.84435100713|17.570390597081|16.837573545405|16.837573545405|16.837573545405|16.837573545405|16.837573545405|16.837573545405||13.749922125954|13.749922125954|12.760483598048|12.760483598048|12.760483598048|12.630537297256|11.966152961527|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.149227257361|-14.158415224069|-14.158415224069|-14.643794326775|-15.008660454212|-15.323511859508|-15.559462406592|-15.559462406592|-15.559462406592|-15.559462406592|-16.134402860488|-16.235447527397|-16.701102602733|-17.089535726721|-17.091347487393|-17.091347487393|-17.336919342614
01592|1024881|/equities/petiq|R2000GROWTH|-27.728965926562|-27.755337615555|-27.755337615555|-28.482352993826|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199||-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-28.601780405199|-29.499200916462|-30.314667913839|-30.612963488284|-31.045516440806|-32.337795201868|-33.275328150425|-33.56981022163|-34.158678079134|-34.771391745563|-34.771391745563|-38.678710185717|-38.678710185717|-38.678710185717|-38.678710185717|-39.353423938435|-39.353423938435|-39.353423938435|-39.602253030457|-39.602253030457|-39.629100913613|-39.629100913613|-39.629100913613|-39.629100913613|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.875402731626|-40.937644340041|-40.937644340041||-41.593216950632|-41.824684839488|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.511480851388|-42.630533160342|-44.33503759081||-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-44.559969647703|-45.808577148977|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.876475681372|39.237751392863|37.628108135353|37.140030454144|35.943803285063|35.943803285063|35.779783538647|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156|-38.249784752156||-38.249784752156|-38.249784752156|-38.249784752156|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|-38.376614685013|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506||33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506||33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506|33.508699445506||33.508699445506|33.086888238876|32.820152200029|32.391836074508||30.747040116695|30.176531423644|30.176531423644|29.822311793929|29.822311793929|29.822311793929|28.682744250436|28.354199376556|28.354199376556|28.354199376556|28.354199376556|28.332721249762|27.348023856683|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636||-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-30.393813982636|-31.333681944377|-31.469091286667|-31.9033527489|-31.9033527489|-31.9033527489|-31.9033527489|-31.9033527489|-31.9033527489|-32.422615064017|-33.053461194957|-33.751067400999|-33.806463825512|-34.364960153686|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.417844100769|30.220383851589
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889|27.884884810889||27.687650230686|27.567944980507|27.50894396497|27.50894396497|27.075547203032|27.075547203032|26.804070394971|26.804070394971|26.551744586602|26.463605278482|26.370069715045|26.370069715045|26.370069715045|26.279522282836|26.233222053862|26.233222053862|26.233222053862|25.853024639925|25.360861105213|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-27.816490412202|-28.033692348698|-28.033692348698|-28.205689963876|-28.205689963876|-28.205689963876|-28.205689963876|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-28.504722047492|-29.27524664738|-29.906662441384||-30.441291148013|-30.661717658359|-30.661717658359|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-30.721870221639|-31.977350210817|-31.977350210817|-31.977350210817|-32.023167477351|-32.40185404961|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556|-32.530315761556||-32.530315761556|-32.530315761556|-32.530315761556|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.68090563694|-32.911130417669|-32.911130417669|-32.911130417669|-32.911130417669|-32.911130417669|-32.911130417669|-34.364034111063|-34.436893300707|-34.436893300707|-35.09154979884|-35.48394279678|-35.493431324326||-35.493431324326|-35.493431324326|-35.493431324326|-35.493431324326|-35.493431324326|-35.493431324326|-35.586521483453|-35.586521483453|31.760171954317|31.760171954317|31.760171954317|31.539535485207|31.539535485207|31.539535485207|31.539535485207|30.717820368798|30.717820368798|30.461815246573|30.461815246573|29.349240392039|29.120851885622|29.120851885622|29.069131555776|29.069131555776|29.069131555776|29.069131555776|29.069131555776|29.069131555776|28.317367543357|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244||-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.398437311244|-30.585485248646|-30.944984732823|-31.037204330449|28.296164175377|28.296164175377|28.296164175377|28.296164175377|28.296164175377|28.296164175377||28.296164175377|28.296164175377|28.029030359951|28.029030359951|27.904061515917|27.904061515917|27.904061515917|26.916178923834|25.880814144413|25.880814144413||25.880814144413|25.880814144413|25.880814144413|25.880814144413||25.880814144413|25.880814144413|25.880814144413|25.880814144413|25.880814144413|25.880814144413|25.880814144413|25.58279810788|25.58279810788|25.58279810788|25.511442723558|25.328824112466|24.809804993262|24.562190784338|24.562190784338|24.562190784338|24.562190784338|24.562190784338|24.562190784338|24.562190784338||24.562190784338|24.562190784338|24.126382232695|24.126382232695|24.126382232695|24.126382232695|24.126382232695|24.126382232695|23.856238248934|23.856238248934|23.856238248934|23.856238248934|23.061376654428|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|22.099085741194|21.451762125395|20.944735974628|20.224058337774|20.224058337774|20.224058337774|20.224058337774|20.224058337774|20.224058337774|20.224058337774|20.224058337774|20.224058337774|19.68339845402|19.61155395224
01594|15850|/equities/citi-trends|R2000GROWTH|-81.050472588069|-81.050472588069|-81.050472588069|-82.389413562889|-82.934273326685|-82.934273326685|-86.373030119792|-90.327064970749|78.852769180482|78.852769180482|78.852769180482|78.852769180482||76.03159469625|75.036223772064|72.748020784607|72.462992948219|72.462992948219|72.462992948219|72.462992948219|72.462992948219|70.375303293797|-82.831961570186|-82.831961570186|-82.831961570186|-83.73000695431|-83.73000695431|-85.068678552277|-85.068678552277|-87.680332906121|-89.403421568732|-90.209722607053|-90.209722607053|-90.972308703308|-90.972308703308|-90.975897440254|-91.062104791335|-92.643453379397|-93.041613017988|-93.072903963672|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|-93.173761666685|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231|78.227018060231||78.227018060231|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-91.244573073433|-93.597294124018|-94.526975296218|-96.41162284177|-96.41162284177|-96.41162284177|-96.550688248668|-96.94749501656|-98.224412262669|-98.224412262669|-98.224412262669|-98.224412262669|-98.224412262669|-98.224412262669||-100.8482366273|-101.76081527044|-103.39535208068|-105.65538989528|-106.50710308799|-109.06622200816|-110.31564459204|-110.31564459204|-113.0015754193|-113.0015754193|-113.0015754193|-113.0015754193|-113.0015754193|91.760449711211|91.760449711211|91.760449711211|91.760449711211|91.760449711211|91.760449711211|91.760449711211|90.675961101653|90.675961101653|90.669396493834|89.703979748759|89.703979748759|87.943918301301|86.113152903139|85.514801362849|85.514801362849|85.514801362849|85.514801362849|82.471949210539|79.736611123458|79.736611123458|79.736611123458|77.21678918774|76.010171096385|76.010171096385|76.010171096385|76.010171096385||76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|76.010171096385|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|72.184956108658|66.270313188285|66.270313188285|63.457572854062|61.993096153493|58.880482135609|57.550535028064||57.255723667836|57.255723667836|57.035249604887|56.847498035107|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356|56.050587297356||54.445098268628|54.045108755032|52.959514785254|51.774254454997|47.947694184412|47.433550916369|46.423944564059|44.795495452036|44.028915372718|44.028915372718||44.028915372718|43.571018182822|42.267928023136|42.267928023136||42.267928023136|42.267928023136|41.10380860942|39.534006161668|39.534006161668|39.231963099349|38.379403579355|37.544787606438|37.544787606438|37.544787606438|37.544787606438|37.544787606438|35.220319333827|33.27811470645|32.462195085346|32.023827736973|31.068091703122|30.765505182153|30.560301724047|30.560301724047||29.99697501641|29.99697501641|29.667752027308|28.880557536852|28.866798494789|28.866798494789|28.043387729297|27.782099992037|27.782099992037|27.782099992037|27.782099992037|27.782099992037|27.766221980254|25.620802327439|25.238114167634|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156|24.890669246156
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-90.938331599416|-90.938331599416|-92.03781508833|-92.03781508833|-93.301462802951|-93.327736600312|-94.556791023051|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066||87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.601490386066|87.473321260939|85.092304351076|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.320142810514|-92.508147642285|-92.508147642285|-92.508147642285|-92.508147642285|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-94.753207388864|-95.130227397267|-95.504701533123||-96.602461108188|-96.602461108188|-96.602461108188|-97.482731987614|-98.943036796405|-100.01899069534|-100.01899069534|-100.01899069534|-100.01899069534|-100.59165698937|-100.63767424614|-102.18741471007|-103.26935086465|-104.74650324954|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964||-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-104.86161450964|-105.16228476743|-105.16228476743|-105.16228476743|-106.2778149841|-108.14257571408|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014||96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.747369641014|96.169315553691|96.169315553691|96.169315553691|96.169315553691|95.55646199759|95.173845392423|94.17169197248|94.17169197248|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.744241964034|93.464437973954|91.502706011641|91.126899569684|90.960370224852|90.960370224852|90.960370224852|90.960370224852||90.960370224852|90.399036747608|90.399036747608|89.779483749242|87.341646779214|-99.276637406624|-99.276637406624|-99.276637406624|-99.276637406624|-99.276637406624|-99.508487855369|90.201509716405|90.201509716405|90.201509716405|90.201509716405|90.201509716405|90.201509716405|90.201509716405|90.201509716405||90.201509716405|90.201509716405|90.201509716405|90.201509716405|89.451525997102|89.451525997102|89.1503843985|87.536617990114|83.757630184599|83.252227534124||83.252227534124|83.147816995302|83.147816995302|83.147816995302||81.29618512648|81.134929044142|81.134929044142|81.134929044142|81.134929044142|81.059923550701|80.140466051208|78.974411148613|78.198616862414|78.198616862414|78.198616862414|78.198616862414|77.226933452948|76.567705548985|76.307411377687|76.307411377687|76.307411377687|76.307411377687|76.307411377687|76.307411377687||76.307411377687|75.051568977324|73.095810510918|73.095810510918|73.095810510918|73.095810510918|72.664791321539|72.480321486551|71.156999834654|71.156999834654|71.156999834654|71.156999834654|67.854996001585|64.151291278978|64.151291278978|63.131097539437|-68.632441402644|-68.632441402644|-68.632441402644|-68.632441402644|-68.632441402644|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308|-69.890876925308
01596|21106|/equities/diebold-inc|R2000GROWTH|-11.102956923315|-11.102956923315|-11.102956923315|-11.328538785865|-11.328538785865|-11.328538785865|-11.328538785865|-11.328538785865|-11.328538785865|-11.33004287712|-11.396158790503|-11.652954313395||-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-11.70977863862|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.040628636213|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.214693338905|-12.921164656905|-12.921164656905|-13.329627727169|-13.492105246635|-13.492105246635|-13.492105246635|-13.492105246635|-13.876228439644|-14.053031351649||-14.216701722237|-14.277052985423|-14.277052985423|-14.277052985423|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|-14.402889867194|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.175259435651|13.135288278789|12.830319873194|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884||-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-14.476017153884|-15.588352906069|13.140935573937|13.140935573937|13.140935573937|13.140935573937|13.140935573937|13.013871475945|13.013871475945|12.582635028374|-15.245420452738|-15.245420452738|-15.245420452738|-15.245420452738|-15.245420452738|-15.245420452738|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.342688461921|-15.820209552604|-15.981390967793|-15.981390967793||-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-15.981390967793|-16.608212063518|-16.944680608872|14.314495861952|14.314495861952|14.314495861952|14.314495861952|14.101663391264|13.984625490144|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|13.530975630706|12.589417407717|12.307129963466|12.307053796695|12.307053796695|12.307053796695|12.307053796695||12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.307053796695|12.030615427148|11.691239094349|11.321932288908|10.891591042173|10.720101376255|10.69716226346|10.69716226346|10.69716226346|10.13622382964|10.13622382964||10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964||10.13622382964|10.13622382964|10.13622382964|10.13622382964||10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|10.13622382964|9.822470440747|9.4910784984978|9.311198475775|9.2841619151041|9.2841619151041|9.2841619151041|9.2841619151041|9.2841619151041|9.2841619151041|8.9096246976769|8.5665740283816|8.5665740283816|8.4536092468359|8.4536092468359||8.3625425110455|8.3625425110455|7.7589362208706|7.6751803792364|7.6751803792364|7.6751803792364|7.1290890813809|7.1106545793724|6.746823968508|6.746823968508|6.746823968508|6.7459160641588|6.4471287546067|-7.682995096161|-7.682995096161|-7.682995096161|-7.682995096161|-7.682995096161|-7.7877722750262|-7.9741914018609|-8.5552127079409|-8.6289663526062|-8.6289663526062|-8.7509142876985|-8.7509142876985|-8.7509142876985|-8.8632379374375|-8.9474865950335|7.6665665750168|7.6665665750168|7.6665665750168|7.6665665750168|7.6014400917392|7.6014400917392|7.3593786511268|7.3259607815259|7.3259607815259
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|-24.113632775758|-24.235703999703|-24.288003240365|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.304324180882|-24.547581812851||-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.613262872119|-24.741620039522|-24.741620039522|-25.090689950055|-25.667155800998|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.401866698494|-26.538185729175|-26.863817998203|-27.200353009207|-28.024523129339|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609||25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.663750051609|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.533063724357|25.261182178742|25.254608512522|25.254608512522|24.52243008948|24.52243008948|24.52243008948|24.52243008948|24.52243008948|24.52243008948||24.305200421552|23.869666986708|23.768385640197|23.768385640197|23.518761254475|23.232512793194|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095||-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|-25.19032709095|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203|22.159109528203||22.159109528203|22.159109528203|22.159109528203|22.159109528203|21.212621723435|20.582914072961|20.325205538036|20.325205538036|20.325205538036|20.325205538036|20.057509613334|20.057509613334|19.928356194568|19.928356194568|19.745838816863|19.745838816863|19.745838816863|19.699822408073|19.003595898171||19.003595898171|19.003595898171|18.8361336099|18.781816520833|18.216439647614|18.216439647614|18.193038113845|17.917731744198|17.775257726673|17.65836943097||17.511866149668|17.511866149668|17.511866149668|17.511866149668||17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|17.511866149668|16.935129652823|16.490321423407|16.490321423407|16.490321423407|16.24317476116|16.24317476116|15.857972376461|15.37830124179||15.315749890023|15.315749890023|14.961389071868|13.780987323573|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.109135812688|-16.759594698932|14.086086872445|14.086086872445|13.725652088972|13.705310827238|-15.693538228308|-15.693538228308|-15.693538228308|-15.693538228308|-15.693538228308|-15.693538228308|-15.693538228308
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-63.999789678957|-63.999789678957|-63.999789678957|-65.44032378981|-67.023136518504|-67.392930346623|-68.440478145961|64.405882674762|64.405882674762|64.405882674762|64.405882674762|64.405882674762||64.405882674762|64.405882674762|64.405882674762|64.405882674762|64.405882674762|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|64.090567133794|63.517236204026|62.846934286618|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-66.041448827609|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044|-67.502560279044||-67.502560279044|-67.502560279044|-67.502560279044|-67.794827764015|-67.794827764015|-67.800798318981|-67.800798318981|-70.004774621459|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616||65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.829752721616|65.121391285601|64.577036290923|64.577036290923|64.241797536258|64.241797536258|64.241797536258|64.241797536258|64.241797536258|64.241797536258|64.241797536258|63.208905160161|63.208905160161|63.208905160161|63.208905160161|63.208905160161|62.31655940715|60.68451033371|59.862364576259|59.862364576259|59.862364576259|59.473561320962|59.473561320962|59.473561320962|59.473561320962|58.775065353911||58.33981285616|58.33981285616|58.33981285616|58.33981285616|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|57.943052563154|56.925615612095|56.729017380681|56.311686758428|56.034095186027|55.062883794343|54.697926667041|54.247142529826|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.792900523575|53.588033505745|53.588033505745|53.588033505745|53.588033505745|53.588033505745|53.588033505745||53.588033505745|53.345036847135|52.492817727218|51.986463166486|51.774405586732|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|-55.749459074375|52.135185267904|52.135185267904|52.135185267904|52.135185267904||52.135185267904|52.135185267904|52.135185267904|52.135185267904|52.135185267904|52.135185267904|52.135185267904|51.584094182627|50.335046238691|50.335046238691||50.335046238691|50.335046238691|50.335046238691|50.335046238691||49.948638285862|49.948638285862|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109|49.932800591109||49.932800591109|49.932800591109|48.555890944399|47.714253015638|47.714253015638|47.714253015638|47.714253015638|47.714253015638|47.226612736192|47.226612736192|47.226612736192|47.226612736192|47.226612736192|44.694013888534|43.928642907664|-49.113684282719|-49.113684282719|-49.113684282719|-49.113684282719|-49.25631545431|-49.692571887777|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564|-50.126990392564
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.66924506607|-189.81985190403|-189.81985190403|-190.35134488224|-197.25205210711|-202.7770883669|-207.63241260466|192.06740529339||192.06740529339|192.06740529339|185.85434084248|183.40592670784|182.55565919198|179.25192906368|177.68986630131|177.68986630131|176.47540161002|175.64101274133|169.80168085761|167.29854086447|166.97346515522|166.97346515522|166.97346515522|166.97346515522|165.57329495599|164.5159132442|164.5159132442|164.5159132442|164.5159132442|164.5159132442|162.45921055047|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126||162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|162.14601299126|157.6750082634|155.5789047504|152.89822051531|149.75077263522|149.75077263522|148.4542810025|148.4542810025|147.43807049409|147.43807049409|147.43807049409|145.7945122257|136.88280238212|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764||-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.34912929764|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-153.86702690177|-156.53780746518|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578||137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|137.28621436578|136.38856497321|129.3858548327|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-150.40824430369|-154.03889058132|-154.03889058132|-154.03889058132|-154.03889058132|-163.67570763715|-170.59967847541|-171.93602631572|-173.19614191059|-182.05182403993|161.47718569523|161.47718569523|161.47718569523|161.47718569523||161.47718569523|161.47718569523|159.00964850061|158.91539296699|157.69132730246|150.42980407874|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|148.30421679573|147.42378850725|147.42378850725|147.10948695901|144.10554822025|140.53949666616||138.69437556351|138.69437556351|136.89431503178|134.61883255291|134.61883255291|134.61883255291|134.61883255291|134.61883255291|129.34202762498|128.24923307496||128.24923307496|128.24923307496|128.24923307496|128.24923307496||128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|128.24923307496|127.00450623916|124.9362279407|122.63060989745|122.63060989745|122.63060989745|122.63060989745|120.70845879854|119.88329155513||118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|118.80176879745|117.88473798811|114.52970824837|113.55356232987|113.23590699684|109.09962829136|109.09962829136|109.09962829136|109.09962829136|109.09962829136|108.95792117145|108.27019029222|103.76743640461|99.875763146504|99.525291249072|96.648605979058|96.230694095926|92.844099566491|92.446778347262|91.238037376678|90.236177105678|88.252418989355|86.033319782239|86.033319782239|86.033319782239
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|267.94887312513|267.94887312513|267.94887312513|267.94887312513|260.67653993612|252.15169985036|249.1796654558|249.1796654558|249.1796654558|249.1796654558|249.1796654558|249.1796654558||242.85296894177|239.89441549628|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619||232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|232.7671263619|212.70570023012|-177.8868883623|-177.8868883623|-177.8868883623|-177.8868883623|-178.04505686276|-178.04505686276|-178.72895213755|-183.79299818937|-183.79299818937||-183.79299818937|-183.79299818937|-183.79299818937|-183.79299818937|-192.12555235695|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857|145.86314268857||144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|144.45912281033|140.07402839657|138.22447670827|134.20701138631|134.20701138631|121.78113298566|-159.02786379217|-159.02786379217|-159.02786379217|-160.18651676574|-168.54945479939|-174.50704725389|-174.50704725389|-174.50704725389|-174.50704725389|-174.50704725389|-174.50704725389|-182.66560022703|-184.70073570871|-184.70073570871|-185.4661490522|-185.4661490522||-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-185.4661490522|-188.26017836312|-193.85739961905|-193.85739961905|-193.85739961905|-196.22706510471|-196.22706510471|-196.22706510471||-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471|-196.22706510471||-196.22706510471|-200.52561931529|-203.04180632607|-203.79003091074||-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074||-203.79003091074|-203.79003091074|-203.79003091074|-203.79003091074|-206.20226272186|-214.00696292012|-225.22995032303|-237.53106179759|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-292.58572134|-296.19747982005|-307.45496601507|-316.309969631|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|254.87403630831|244.81558640376|222.82619002545|-281.19769633042|-281.19769633042|-281.19769633042
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-6.2582070436147|-6.2582070436147|-6.2811632251372|-6.3640594776312|-6.3640594776312|-6.4050660459906|-6.4692400659356|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272||5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9352775841272|5.9174488360058|5.9174488360058|5.9174488360058|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.4931776659126|-6.6215322112325|-6.6215322112325|-6.6215322112325|-6.6215322112325|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8086836849308|-6.8377490376462|-6.8377490376462||-6.8377490376462|-6.8377490376462|-6.8377490376462|-6.9024766656017|-6.9777667177197|-6.9777667177197|-6.9777667177197|-7.0400182022515|-7.1494668871609|-7.1494668871609|-7.1566298968756|6.2485229997054|6.2485229997054|6.2485229997054|6.2485229997054|6.2485229997054|6.2485229997054|6.2430384331903|6.2430384331903|6.2430384331903|6.2430384331903|6.2300427416917|6.2088894335573|6.2088894335573||6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.2088894335573|6.1198770964747|6.0920857549382|6.0688094504911|6.0688094504911|5.9667327810479|5.8563696994995|5.8475554137997|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462|5.8147272445462||5.5178747549876|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.4272471252511|5.405462466218|5.405462466218|5.405462466218|5.405462466218|5.405462466218|5.3713470416355|5.3316631882633|5.3316631882633|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099|5.2909612452099||5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858||5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1371939351858|5.1060490001905|4.8783877016955|4.7787639699439||4.7545617744244|4.7545617744244|4.7545617744244|4.7545617744244||4.7545617744244|4.7263715881522|4.7263715881522|4.5343017995816|4.472724298687|4.4174965068297|4.4174965068297|4.4174965068297|4.4174965068297|4.4174965068297|4.4174965068297|4.3974960826719|4.3658289404803|4.3345322048326|4.309202476305|4.1899473092757|3.773830058597|3.7298113531784|3.6567346461301|3.5980385815308||3.5844079313192|3.5844079313192|3.5844079313192|3.5844079313192|3.5844079313192|3.5844079313192|3.533583518833|3.533583518833|3.533583518833|3.533583518833|3.533583518833|3.533583518833|3.533583518833|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4543023302406|3.4076151611774|3.4076151611774|3.4076151611774|3.4076151611774|3.3345722624956|3.289524801274|3.1575275214732|3.0444750556483
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656||-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.203840293656|-70.293269305505|-71.523907508097|-72.433788764965|-73.662540105196|-73.810043391489|-75.270607057437|-76.410672999339|-76.679633936305|-76.994595670059|-77.193206303593|-77.193206303593|-77.428002985845|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-77.802754325068|-79.735839970019|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568||73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|73.21431266568|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.809212362918|72.138013482263|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955||-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.099267751955|-78.938473788658|-80.044099044112|-80.044099044112|-81.535947163136|-82.629662548205|-84.917354833971|-87.476588633204|-92.459093944391|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|-92.843944844879|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407||84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|84.116068146407|83.797857361568|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|82.684800231797|81.727024074197|81.727024074197|81.727024074197|81.727024074197|81.727024074197|80.232801220815|73.981187013973|73.981187013973|73.981187013973||73.981187013973|73.981187013973|73.981187013973|73.981187013973|72.944739399342|70.230266846979|-78.048662974401|-78.048662974401|-78.048662974401|-78.048662974401|-78.048662974401|71.111362735861|71.111362735861|71.111362735861|70.198181038028|69.198685032686|69.198685032686|69.198685032686|68.837648637355||68.837648637355|68.837648637355|68.837648637355|68.837648637355|68.837648637355|68.837648637355|68.175953482863|68.175953482863|68.175953482863|68.175953482863||68.175953482863|68.175953482863|68.175953482863|68.175953482863||68.175953482863|68.175953482863|68.175953482863|68.175953482863|68.175953482863|67.434668858048|66.642964397533|65.719739650334|65.719739650334|64.713534168232|63.620037930794|62.915596954896|62.630666016446|62.630666016446|62.630666016446|62.630666016446|61.801299676748|61.600886885161|61.229073819466|61.229073819466||61.229073819466|61.110079139413|60.13402681403|60.13402681403|60.13402681403|60.13402681403|59.253120163986|59.253120163986|58.898094454861|58.898094454861|58.898094454861|58.898094454861|-65.312591170353|-65.312591170353|-65.312591170353|-65.312591170353|-65.312591170353|-65.312591170353|-66.000933964035|60.543374280454|60.543374280454|60.543374280454|60.543374280454|60.543374280454|59.724301687348|59.630807295096|59.630807295096|59.500897927033|59.107018590127|59.107018590127|59.107018590127|59.107018590127|59.107018590127|58.720071713301|58.068324318828|58.021143219724|58.021143219724
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344|87.889865289344||87.889865289344|87.889865289344|87.593829376048|87.593829376048|87.593829376048|87.593829376048|87.593829376048|87.593829376048|87.593829376048|86.910840386093|86.148642400834|85.726521785981|85.726521785981|85.726521785981|85.726521785981|85.726521785981|85.726521785981|85.045401005988|85.045401005988|84.098223797751|83.391915127383|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|-87.84200095223|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879||81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|81.707818386879|79.433131930924|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|79.195506545572|78.519451429081|77.437448609352|77.134942492379|75.614381428706|75.567827262403|75.567827262403||75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|75.567827262403|74.46452844355|74.21892184917|74.184290352838|73.568590419576|71.973444653496|71.973444653496|70.477714857508|68.741386521404|68.741386521404|68.741386521404|68.149322205721|67.960354361202|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671|67.859729389671||66.256364615233|64.455403415661|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|62.613812687355|61.387680109295|61.027417986429|60.777687753612|59.633591030896|56.009863522391|56.009863522391|53.510116209301|52.219851191079|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064|52.18341295064||52.18341295064|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479|52.122135566479||52.122135566479|52.122135566479|51.46848342022|50.701092901061|48.190454777168|48.190454777168|47.955843298619|46.470293408174|46.208570327239|46.208570327239||46.208570327239|46.208570327239|46.208570327239|46.208570327239||46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|46.208570327239|43.804522874043|43.735025593622|43.270282318177|43.199171363059|43.199171363059|42.815189479394|41.699101896864|41.186668691054|41.186668691054||40.840740531699|40.458046747596|39.436228665186|39.436228665186|39.436228665186|39.436228665186|39.436228665186|39.436228665186|39.436228665186|39.086942999973|39.065114554817|39.065114554817|38.362998034927|38.362998034927|38.362998034927|38.362998034927|38.362998034927|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283|-42.499243522283
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076||-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.491312084076|-45.646311465454|-45.646311465454|-46.358125147502|-47.576756196199|-47.794228135411|-47.88136456947|-49.593183660292|-49.616891354424|-49.616891354424|-50.682658374423|-50.792673733625|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.315836946962|-52.438151298627|-52.891280848301|-54.870311426362|-55.890696629194|-55.890696629194|-55.890696629194|-55.955329162443|-56.976033986237|-57.464480308059||-59.031829298646|51.660211847261|51.660211847261|51.660211847261|51.660211847261|51.660211847261|-55.559660673753|-55.559660673753|-55.559660673753|-55.559660673753|-55.559660673753|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.093794769564|-56.756992492984|-57.661102888661|51.160757199737|51.160757199737||51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|51.160757199737|50.638364322652|50.638364322652|50.250327249208|50.250327249208|48.387043726928|48.387043726928|48.387043726928|48.387043726928|48.387043726928|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031||-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-55.750120832031|-56.699691456231|-57.777433679802|-59.817146829215|-60.339052574996|-60.652280799949|-61.776422492226|-61.885471546606|55.124211238421|55.124211238421|55.124211238421|55.124211238421|55.124211238421|55.124211238421||55.124211238421|55.124211238421|55.124211238421|53.13245786406|51.923842469602|51.647604456377|50.259561846468|49.11006792145|49.028596206225|49.028596206225|49.028596206225|49.028596206225|49.028596206225|47.508717744126|46.781910172849|45.690552778455|45.690552778455|45.690552778455|45.690552778455||45.690552778455|45.690552778455|44.538274659311|44.538274659311|44.014192039873|43.434102410637|43.142781821988|43.142781821988|41.014896172177|39.095441361148||38.413545100644|37.285672789099|36.940436899153|36.940436899153||36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153|36.940436899153||36.940436899153|36.940436899153|35.95328594343|35.95328594343|35.95328594343|35.95328594343|35.022205354452|35.022205354452|33.773006652991|-41.099352384567|-41.099352384567|-41.099352384567|-41.099352384567|-41.099352384567|-41.099352384567|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|35.305816060355|34.484750304013|34.223321845564
01605|15538|/equities/black-diamond|R2000GROWTH|-28.668669597787|-28.668669597787|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158||-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-28.959412099158|-29.310754871705|-29.310754871705|-29.889727910734|-30.260253412168|-31.15606989804|28.262294629331|28.262294629331|28.262294629331|28.262294629331|28.262294629331|28.262294629331|28.262294629331|26.638661017148|26.207482932194|26.207482932194|25.936647015792|25.933548069272|25.933548069272|25.90100399098|25.90100399098|25.684449472264|25.259943688|25.259943688|25.259943688|25.259943688|25.062125007405|24.732305835898|24.588118366859|24.454977112245|24.454977112245|24.454977112245|24.153308211908||23.945897644477|23.613775007943|22.768639397863|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|-25.592788412379|22.9636166154|22.9636166154|22.9636166154|22.9636166154|22.9636166154|22.9636166154|22.782917701003|22.782917701003|22.361982389074|22.361982389074|22.361982389074|22.073869117743||21.05596604242|20.935012657268|20.355155064549|20.355155064549|20.355155064549|19.814060822555|19.308680122189|19.308680122189|19.308680122189|19.308680122189|19.308680122189|19.308680122189|19.308680122189|18.175200322262|18.134111036848|17.746234909242|17.516927842239|17.458427142015|17.458427142015|17.458427142015|17.458427142015|17.458427142015|17.432696553194|17.411329291621|17.299810434226|17.20701093237|16.463345522797|16.366494915127|16.259747048513|16.259747048513|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|16.192687028159|15.751486877059||-17.723622692555|-17.723622692555|-17.723622692555|-17.723622692555|-17.723622692555|-17.723622692555|-18.223447469572|-18.341053913809|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.539746473398|16.506497727189|16.506497727189|16.506497727189|16.506497727189|16.506497727189|16.195552784374|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387|16.180974278387||16.055308795683|16.055308795683|16.055308795683|16.055308795683|15.813676808402|15.315752212786|15.156947551594|14.974386677064|14.784872568225|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728||14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.740920545728|14.252793914956|-15.82794059023|-15.82794059023||-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023||-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.82794059023|-15.897155795989|-15.939028451387|-15.939028451387|-15.939028451387|-16.104698549314|-16.172430481199|-16.172430481199|-16.278439938879||-16.278439938879|-16.409199913184|-16.425222193577|-16.452252533015|-16.636552600922|-16.94272584922|14.560261574426|14.560261574426|14.560261574426|14.560261574426|14.560261574426|14.560261574426|14.560261574426|14.560261574426|14.345173273572|14.345173273572|14.345173273572|14.345173273572|14.345173273572|14.345173273572|14.345173273572|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.803311776171|13.62979051697|13.396156280435
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-22.829289631941|-23.187044707625|-23.187044707625|-23.187044707625|-23.187044707625|-23.187044707625|-23.656438394485|-24.217153703834|-24.461836986702|-24.641486464784|-24.689582026779|-24.689582026779||-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-24.689582026779|-26.086769700911|20.58596760622|20.58596760622|20.58596760622|20.58596760622|20.184965100458|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-24.293260960543|-25.05806775089|-25.32078091299|-25.619489057738|-25.619489057738|-25.619489057738|-25.619489057738|-26.693600292425|-26.701221487501|-26.921912429044|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231||23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|23.180750470231|22.317248883493|22.317248883493|22.317248883493|22.058054251414|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264||20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|20.574143842264|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098||19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|19.483753301098|17.022503006672|10.98606375877|10.216205217484|9.6541168447374|8.0395738544331|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|-13.721807831185|10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.921585829596||10.921585829596|10.921585829596|10.921585829596|10.921585829596|10.662873620833|10.356564246093|10.356564246093|10.356564246093|10.356564246093|10.356564246093|10.356564246093|10.356564246093|8.9950715286581|8.2961908692616|7.6112159784048|7.6112159784048|7.6112159784048|7.6112159784048|7.3602399357391||7.2419334526672|7.2321262487453|6.9969218376588|6.9969218376588|6.990335520809|6.990335520809|6.3970896499081|6.3206846213906|6.3206846213906|6.3206846213906||6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906||6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906|6.3206846213906|-8.7259060037833|6.5624309070928|6.5624309070928|6.5599233848103|6.1849145869687|5.6784927524594|5.6784927524594|5.6784927524594|5.6784927524594|5.6784927524594|5.6784927524594||5.3783251618309|5.1448556686953|4.7719729239759|4.4501477408207|4.3431573649734|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.2730240958768|-5.4933601637502|-5.5969237647619|-5.5969237647619|-5.5969237647619|-5.739360023667|4.6069811251032|4.6069811251032|4.6069811251032|4.6069811251032|4.6069811251032|4.6069811251032|4.6069811251032|4.6069811251032|4.3804235137376|-5.6238463675659|-5.6238463675659|-5.6238463675659|-5.6238463675659
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-34.805040269681|-34.805040269681|-34.805040269681|-36.118932730168|-36.426870140996|-36.741918470915|-36.741918470915|-36.741918470915|-37.276019416977|-37.301607433057|-37.301607433057|-37.301607433057||-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.301607433057|-37.906229247756|-38.535255686118|-38.982506504406|-40.314673624349|-40.314673624349|-40.47879156571|-40.60810422347|-40.863821542775|-40.863821542775|-40.863821542775|-41.255608810888|-41.6152319002|-43.588818155801|-43.588818155801|-43.588818155801|-43.588818155801|-43.588818155801|-44.445736033283|-44.445736033283|-45.440817628263|-46.450743100114|-46.450743100114|-46.450743100114|-46.495177441992|-46.495177441992|-47.635195394531|-48.105400985642|-48.105400985642|-48.105400985642|-48.105400985642|-48.105400985642|-49.529333479056||-50.05759385653|-51.003992860269|-52.33500291766|-52.887521128536|-55.031469721133|-55.986625240828|-55.986625240828|-56.30902729938|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-59.389878273825|-61.094593857579|-61.094593857579|-61.094593857579||-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.094593857579|-61.969607284929|-61.969607284929|-61.969607284929|-62.199841529424|-64.472046143805|-65.114495444071|-65.912772893654|-69.100461052949|-69.100461052949|54.364292056631|54.364292056631|54.364292056631|54.364292056631|54.364292056631|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198||-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.071555704198|-69.315376063543|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-71.788086830508|-72.393430430504|-73.440337188611|-74.371841077792|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592|58.073255359592||58.073255359592|58.073255359592|58.073255359592|58.073255359592|55.368834930835|-70.099019185479|-70.099019185479|-70.099019185479|-70.099019185479|-70.099019185479|-72.918492573031|-75.094994087493|-77.245549859246|-78.041346071461|-78.041346071461|-78.041346071461|-79.01038582932|64.344427021721|64.344427021721||64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721||64.344427021721|64.344427021721|64.344427021721|64.344427021721||64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.344427021721|64.339365544561|62.903450187316|62.647156214349|62.647156214349|62.647156214349|62.647156214349|62.647156214349|62.647156214349|59.132232612583|59.132232612583|58.113664422717|58.113664422717|58.113664422717|58.113664422717|58.113664422717||58.113664422717|58.113664422717|56.439068885077|52.891742171434|51.539715490504|51.291350375462|48.967056074461|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|46.171083741614|44.320647457384|43.950443085855|41.873546186228|40.245607551755|39.074563327566|38.67527471912|38.67527471912|38.67527471912|36.633636118439|35.999041691387|35.705916935235|35.705916935235|33.606871047174|-46.872317688081|-46.872317688081|-46.872317688081|-46.872317688081
01608|15737|/equities/clearfield|R2000GROWTH|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408||41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|41.160811394408|39.856735196329|38.940211789053|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.302752409119|37.197386298522|37.197386298522|37.197386298522|37.197386298522|37.197386298522|37.067977970451|37.067977970451|36.717654303228|36.717654303228|36.717654303228|35.451859239643|-37.704487996293|-37.704487996293|-37.704487996293|-37.704487996293|-39.001098214468|-39.206776048166|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777||-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.329269295777|-40.618078529664|-41.377069063917|-41.377069063917|-42.49785610916|-44.994770347687|36.789961962581|36.789961962581|36.789961962581|36.789961962581|36.789961962581|35.92151552293|-39.72279886551|-39.72279886551|-39.72279886551||-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-39.72279886551|-40.331997705248|33.734546763706|33.734546763706|33.734546763706|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|33.035067659538|30.037896586702|-32.814907902981|-32.814907902981|-32.814907902981|-33.302720673112|-33.694689467249|-34.279604808819|-34.316277494562|-34.316277494562|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764||-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-34.437495144764|-35.746722654677|-36.033691251915|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-36.378326903985|-38.100141431674|-38.382359038632|-38.382359038632|-38.382359038632|-38.382359038632|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397|32.531791734397||30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.558376894612|30.165640312454|28.971267971751|28.911719822291|28.911719822291|24.543784232301||24.543784232301|24.543784232301|23.873043585003|23.402336915533|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048||22.711501297048|22.711501297048|22.711501297048|22.711501297048||22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.711501297048|22.163156743644|22.163156743644|22.163156743644|22.163156743644|20.997952403623|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213||20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|20.647434659213|19.941039557159|19.221466058824|-23.144427851307|-23.144427851307|-23.144427851307|-23.144427851307|-23.144427851307|-23.144427851307|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.575969746277|20.543476690369|20.448863362291|19.982625483384|19.767312048663
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402|20.759790300402||20.759790300402|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-26.925554420276|-27.348066172913|-28.385717959222|-29.566353898376|-30.341503360901|-31.600004014079|-32.715561134621|-32.74020421872|-32.74020421872|-32.74020421872|-32.74020421872|-32.74020421872|-33.633671102363|-34.370162444466|-34.927629041517|-34.927629041517|-35.212884666231|-35.212884666231|-35.212884666231|-35.212884666231|-35.212884666231|-35.600982508954|-36.002164252415|-36.002164252415|-36.002164252415|-37.944071539921|-38.762857393736|-40.794841718137|-42.797183177427|-42.797183177427|-42.911263516165|-43.238716817142|-43.964684937002|-44.385763033233||-46.711957145622|-48.449953265643|-48.495496485524|-48.495496485524|-48.495496485524|-48.495496485524|-48.495496485524|-48.495496485524|-49.092774415339|-49.12030286295|-49.303670347872|-51.138943183359|-52.525915026594|37.821933219723|37.821933219723|37.821933219723|37.821933219723|37.821933219723|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155||37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|37.718843472155|35.155331519082|34.363725135542|33.777024542409|33.777024542409|33.777024542409|33.777024542409|32.980026548789|27.632130962446|27.632130962446|27.105627774034|27.105627774034|27.105627774034|27.105627774034|26.770164011622|25.546847977798|23.532054864213|20.767966264676|20.767966264676|20.767966264676|20.767966264676|20.767966264676|18.22274048482||15.56026768855|14.17952492665|14.17952492665|14.17952492665|14.17952492665|14.17952492665|14.17952492665|13.911189216494|13.668743467772|13.668743467772|13.137492869126|12.69110358846|11.366226022904|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.229311537148|-15.429629722571|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208||11.744624133208|11.744624133208|11.744624133208|11.744624133208|11.744624133208|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.891464229905|10.844404428627|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054||10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054||10.258444579054|10.258444579054|10.258444579054|10.258444579054||10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.258444579054|10.085233406996|10.085233406996|10.085233406996|10.012481535778|10.003851931742|9.9948981817012|-10.15566146935|-10.15566146935|-10.15566146935||-10.15566146935|-10.15566146935|-10.15566146935|-10.15566146935|-10.15566146935|-10.160512956921|-10.160569916107|-10.161707074687|-10.161707074687|-10.161707074687|-10.173840954618|-10.195378518454|-10.202004088684|-10.204327307061|-10.213496642991|-10.220213416322|-10.220213416322|-10.220213416322|-10.220213416322|-10.223570827095|-10.255633940794|-10.269593307816|-10.272014641588|-10.296371857132|-10.321524001719|-10.355026246841|-10.374473626675|-10.406082055372|-10.430091166277|-10.456767956172|-10.486408833834|-10.524343256787|-10.552603408844|-10.57833507155|-10.57833507155|-10.57833507155|-10.57833507155
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.270167892166|28.236883725879|28.236883725879||27.141003915731|27.022228264217|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.207975903563|-31.833029684548|-32.907967949508|-32.907967949508|-33.424704552357|-34.172604243695|-34.905393565958|-35.742659318519|-37.156369618517|-37.156369618517|-38.195965373893|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-38.545812008261|-39.774235590166|-40.579405316452|-41.162835681068|-41.162835681068|-41.162835681068|-41.162835681068|-41.815217958145|-42.180242947133|-43.308880730241|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064||37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.734087549064|37.222875368169|36.24597142755|35.066635911321|33.747371903896|33.259024134211|32.712804890267|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058|-37.631400471058||-37.631400471058|-37.631400471058|-37.631400471058|-37.754891374736|-38.064326301077|-38.064326301077|-38.064326301077|-38.064326301077|-38.868139283369|-39.042943760764|-39.45722684376|-39.45722684376|-41.169417163979|-42.538255238147|-43.784371157747|-43.784371157747|-44.649579759286|-45.676755423729|-46.004727570419|-47.260809174517|-47.568399260815|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.080163483246|-48.472403743117|-50.253389511932|-50.253389511932|-50.253389511932|-50.253389511932|-51.140989050191|-51.990541388504|-52.902268014476|-53.550853713933|-54.013181596542|-54.013181596542||-54.013181596542|-54.013181596542|-54.013181596542|-56.324374785999|-56.324374785999|-56.324374785999|-56.548750364096|-57.496943009463|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-58.965046130448|-60.350050832198|-61.844499483556|-62.427221394083|-63.946913295875|-64.875460260323|-65.164170390159|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372||-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-65.603171486372|-66.487080879491|-66.487080879491|-66.487080879491|-66.897560538635|-66.897560538635|-66.897560538635|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442||54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.49557691442|54.170085545238|52.973304101985|52.973304101985||52.973304101985|52.973304101985|52.973304101985|52.973304101985||52.973304101985|52.973304101985|52.973304101985|52.973304101985|52.973304101985|49.799780445144|49.262132411583|47.908127037343|47.908127037343|47.908127037343|47.908127037343|47.908127037343|47.679585580094|45.791207556441|44.938008048484|43.672136229883|41.933529026652|41.807254931822|40.010837499184|39.591718521765||39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|39.591718521765|38.762490340128|38.762490340128|38.762490340128|38.514987808746|35.444432848341|33.977985960253|33.977985960253|33.977985960253|33.977985960253|33.977985960253|33.977985960253|32.945419302292|32.945419302292|32.945419302292|32.945419302292|32.945419302292|32.945419302292|32.945419302292|32.945419302292|32.945419302292|32.59269367161|32.59269367161|32.59269367161|32.59269367161
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994||-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.160549054994|-39.230053250938|-40.492579902707|-40.545939838625|-40.545939838625|-40.545939838625|-40.545939838625|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-41.572322901109|-42.520637362112|-43.130655746781|-43.130655746781|-43.130655746781|-43.130655746781|-43.130655746781|-44.711284722579|-46.347538936682||-48.150521583632|38.250084261903|38.250084261903|38.250084261903|38.250084261903|35.952368370702|35.847542038682|35.821713596718|34.445264235958|34.445264235958|34.445264235958|34.20527275517|34.20527275517|34.20527275517|34.20527275517|34.20527275517|34.20527275517|34.20527275517|33.365545786248|32.195608073723|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102||-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.100979650102|-42.973866078679|-43.190405842799|-43.98756228237|-46.494791992822|-46.839213486422|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-48.975573698703|-49.151192947697|-53.519379188033|-55.520422566171|-56.106024437741|-58.561718553176|-58.561718553176|-61.205796764814|-64.141440866748|-65.381141388969|-65.381141388969|-65.381141388969|-65.381141388969||-65.381141388969|-65.381141388969|-65.381141388969|-66.954108675935|-70.015319039003|-70.650356479901|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-74.338597645551|-81.768997155064|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539|56.957437019539||55.00326567777|51.37140391809|42.892005392966|42.892005392966|42.892005392966|40.220472597477|35.40083681146|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|33.208371125375|32.914855915877|32.403662529888|31.649245199564|28.869069616658||28.869069616658|28.869069616658|28.591187733922|26.806611449754|26.806611449754|26.806611449754|26.806611449754|25.058792829449|25.058792829449|25.058792829449||25.058792829449|25.058792829449|20.362275070542|19.232889434357||18.099410874601|17.698034559086|15.166793808225|13.39023784267|13.39023784267|11.156616092043|11.156616092043|11.156616092043|10.952906900331|-13.547460384225|-13.547460384225|-13.683289389981|-13.838654841729|-14.063505373341|-14.218289333297|-14.320965879177|-14.373388146263|-14.373388146263|-14.373388146263|-14.373388146263||-14.373388146263|-14.373388146263|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.617150044998|11.422592222642|11.422592222642|11.13010291253|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555|-13.043867215555
01612|15925|/equities/digimarc-corp|R2000GROWTH|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|29.053670294377|26.964633075499|25.75032545228|25.75032545228||25.71425062969|25.442499233116|24.701110814268|23.954012736408|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-28.315177788606|-29.288530418465|-30.082811431962|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-30.659288370773|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-31.603949959395|-32.653277855579|-33.183919886156|-33.380743639783|-33.855271278836|-35.219745886566|-35.407674780895|-35.407674780895|-36.140193505872|-36.439304436667||-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.439304436667|-36.475804605213|-36.475804605213|-36.475804605213|-36.475804605213|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145||-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-36.722122353145|-38.202312632633|-38.202312632633|-40.415345373234|31.478534636034|31.478534636034|31.478534636034|31.478534636034|31.478534636034|31.478534636034|30.253383779011|29.197027152867|29.133363240395|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-35.368101232305|-36.881223485486|-37.413582163405|-37.731007386453|-37.731007386453|-37.731007386453||-37.731007386453|-37.731007386453|-38.290624301971|-40.338117035827|-41.786796579318|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.577846757895|-42.858941652517|-44.433001944467|-45.949550221263|-45.949550221263|-45.949550221263|-45.949550221263|-47.516723392075|-49.378669818323|-49.378669818323|-50.745742462389|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398||-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.775114803398|-50.806238153339|-51.22162891628|-51.22162891628|-51.22162891628|-51.900141570321|-53.747936722693|-54.266546775961||43.144930988197|43.144930988197|43.144930988197|43.144930988197|43.144930988197|43.144930988197|43.144930988197|43.144930988197|43.144930988197|43.144930988197||43.144930988197|43.144930988197|43.144930988197|43.144930988197||42.995200715608|42.995200715608|42.995200715608|42.406830887233|42.406830887233|42.406830887233|42.406830887233|42.406830887233|42.406830887233|42.406830887233|42.406830887233|42.406830887233|42.33676557707|42.33676557707|39.842242631491|39.842242631491|38.382490592064|36.526707813543|32.936102116307|32.936102116307||31.818046711613|31.818046711613|31.818046711613|31.818046711613|31.818046711613|31.818046711613|28.575114263178|28.575114263178|28.575114263178|28.575114263178|28.575114263178|27.771689111526|25.990385354155|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|25.802421993447|24.804997808269|24.804997808269|24.804997808269|24.804997808269|24.399997374008|23.662433902655|23.662433902655|23.465037940406|23.465037940406|23.465037940406|23.465037940406|23.465037940406|22.026598001479
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-120.95888019721|-120.95888019721|-120.95888019721|-123.72320298266|-124.69852355772|-124.69852355772|-124.69852355772|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746||-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-124.9671381746|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.29264918161|-127.54493749672|-127.54493749672||-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|-128.46487154696|121.06255292778|121.06255292778|121.06255292778|121.06255292778|121.06255292778|121.06255292778|121.06255292778|120.34783543354|119.74036711197|119.74036711197|119.74036711197|119.74036711197|119.74036711197||118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|118.06827264587|116.36307764892|116.26453029717|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|114.35950746205|112.91667143136|112.7706393528|112.7706393528|112.7706393528|112.7706393528|112.7706393528|110.58626421823|110.50917751407|109.96707610259|109.96707610259|107.57008318514|105.71435201766|105.71435201766|105.71435201766|105.14316811166||104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|104.52386805244|102.31541132075|99.728790220752|98.100322230143|96.924801172463|93.411445102921|93.391105251831|93.391105251831|92.233787679859|92.233787679859|92.233787679859|92.233787679859|88.967537509278|-97.356377592569|-97.356377592569|-97.356377592569|-97.356377592569|-98.14791805138|-98.14791805138||-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.14791805138|-98.632676158297|-98.632676158297|92.57409535051|92.57409535051|92.57409535051|92.57409535051|92.57409535051|92.57409535051||92.57409535051|92.57409535051|92.57409535051|92.57409535051|92.57409535051|92.57409535051|92.57409535051|89.29232428472|87.815786950307|87.815786950307||87.815786950307|87.815786950307|87.815786950307|87.815786950307||86.958098323828|86.148441853|85.33671490345|85.33671490345|85.33671490345|84.915789674759|84.558101944393|84.321562561681|84.321562561681|84.321562561681|84.321562561681|84.321562561681|81.888956265638|81.85998887166|81.85998887166|81.85998887166|81.85998887166|81.85998887166|81.85998887166|81.85998887166||81.363941865014|81.363941865014|80.371602699544|78.379878046809|78.379878046809|78.077089312671|77.215656707682|76.061284857766|73.238653639705|73.059067111162|73.059067111162|73.059067111162|71.582848395405|67.142052162022|66.339104452047|66.339104452047|66.339104452047|63.885117414167|-70.087817251368|-70.087817251368|-70.087817251368|-72.969795504857|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|66.975520179162|-71.765591625703|-71.765591625703|-71.765591625703|-71.765591625703
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843|5.3696372013843||5.3696372013843|5.3696372013843|5.3183523263706|5.1837249427121|5.1671944094015|5.0457715405704|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.8691084790592|-5.9316768558384|-5.9316768558384|-5.9857520164782|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.1648080969011|-6.2720089912586|-6.2786209583473|-6.3206117303871|-6.3206117303871|-6.3206117303871|-6.3684578109343|-6.5329107002661|-6.5329107002661|-6.7576786628747|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168||6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0870568029168|6.0201740785972|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.7803733420396|-6.9943923764785|-7.0957948553982||-7.0957948553982|-7.0957948553982|-7.180938520743|-7.3482652402736|-7.5800167958844|-7.6189076548272|-7.7696195317036|-7.853466346609|-7.9518557832719|-7.9518557832719|-7.9518557832719|-7.9518557832719|-7.9727231217609|-7.9727231217609|-8.0085809973861|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.3831464227548|-8.444176062811|-8.444176062811|-8.444176062811|-8.444176062811|-8.444176062811|-8.5696399044865|-8.9404444508942|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898||7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898|7.8042337209898||7.8042337209898|6.8851703836871|6.7656426697544|6.7656426697544|6.7557137310032|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.6705371534368|6.5010634789279||6.5010634789279|6.5010634789279|-7.5406798159723|-7.5406798159723|-7.5406798159723|-7.5406798159723|-7.5406798159723|-7.5406798159723|-7.5406798159723|-7.5406798159723||-7.7151995804183|6.5527959067242|6.5527959067242|6.5527959067242||6.5527959067242|6.5527959067242|6.5527959067242|6.5527959067242|6.5527959067242|6.2636621482523|6.180357880874|6.088075155995|5.9400836306388|5.3824260850278|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245||5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.2621638123245|5.1189696094423|5.1189696094423|5.1189696094423|4.9241328792472|4.7734809536293|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.7045241154078|4.6511600058215|4.4450444955447|4.3511607402805|3.9587505652114|3.8689894757452|3.7933219099246|3.6448018445132|3.5860305555512|3.5860305555512
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301||-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.004306258301|-21.629506788364|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.095039216416|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-22.452878705509|-23.907782756556|-23.907782756556|-24.203451375793|-24.203451375793|-24.203451375793|-24.203451375793|-24.203451375793|-25.040501096326|-25.177729582873||-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|-25.194238717299|22.323861282758|22.323861282758|22.323861282758|22.323861282758|22.323861282758|22.323861282758|22.323861282758|21.835400018088|-25.421109906695|-25.421109906695|-25.587345273254|-26.506495112576|-26.962216185638||-26.988018034905|-27.262555184105|-27.262555184105|-27.262555184105|-27.262555184105|-27.34209287082|-27.34209287082|-27.34209287082|-27.343558278049|-27.343558278049|-27.343558278049|-27.343558278049|-27.945619546004|24.652074094383|24.652074094383|24.032860274412|24.011890676406|24.011890676406|23.610923107892|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.678936660354|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688||-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|-26.793960636688|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.924701846843|22.673790893295|22.095034238739|21.505347854865|21.505347854865|21.505347854865|20.488260815026|20.488260815026|20.488260815026|20.306945533872|20.306945533872|20.306945533872|20.306945533872|20.306945533872|19.414940007661|18.781045419347|18.345884303662|17.920426664984|17.917388971207|17.917388971207||17.917388971207|17.917388971207|17.917388971207|17.427549317542|17.279810643928|16.890900745146|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.883327106654|16.569252866307||16.051669643764|15.639105000368|15.315977624091|15.315977624091|15.315977624091|15.315977624091|15.315977624091|15.315977624091|15.315977624091|15.315977624091||15.315977624091|15.304974930189|15.071084014467|15.069689805032||15.069689805032|15.069689805032|14.781122090923|14.781122090923|14.781122090923|14.781122090923|14.489023820677|14.458954568503|14.458954568503|14.458954568503|14.458954568503|14.458954568503|14.458954568503|14.458954568503|14.458954568503|14.407171615624|13.995056642517|13.995056642517|13.995056642517|13.995056642517||13.53335159512|13.51983434063|12.53735674492|12.53735674492|12.53735674492|12.53735674492|12.214993790239|12.214993790239|12.18795735221|12.18795735221|12.18795735221|12.18795735221|12.18795735221|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.375067289703|10.209089506841|10.209089506841|9.975284391364|9.975284391364|9.975284391364|9.975284391364|9.975284391364|9.975284391364|9.975284391364|9.975284391364|9.975284391364|9.975284391364
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-43.125379434625|-43.125379434625|-43.125379434625|-44.783658376991|-44.783658376991|-44.783658376991|-45.166287068591|38.915771567363|38.915771567363|38.915771567363|38.915771567363|38.915771567363||38.915771567363|38.915771567363|37.776155140156|36.648973732253|35.566945588184|35.566945588184|35.566945588184|35.566945588184|35.566945588184|35.566945588184|34.20512343873|34.20512343873|34.20512343873|34.20512343873|34.20512343873|34.20512343873|34.20512343873|33.331657521389|33.331657521389|32.140730028309|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-37.51789827266|-39.039886367748|-39.537927720756|-40.303618079206|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708||35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708||35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|35.743555040708|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-41.542671491485|-42.511579833407|-43.630643988074|-43.801333481638|-43.801333481638|-43.801333481638|-44.597270485263|-44.597270485263|-44.597270485263|-44.893280343326|-45.958120337417|-45.958120337417||-45.958120337417|-45.958120337417|-45.958120337417|-46.710134920468|-47.190659410411|-47.190659410411|-49.008288788193|-50.471653434296|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|40.162683905249|37.963781609674|34.884217989374|34.884217989374|34.884217989374|34.884217989374|34.884217989374|34.884217989374||33.324736449375|31.403409989839|31.403409989839|29.253032507902|27.100430610451|25.496457023392|24.374346436141|24.058411524512|24.058411524512|24.058411524512|24.058411524512|24.058411524512|24.058411524512|24.058411524512|23.711568750516|23.212973423476|23.212973423476|23.212973423476|22.784748628929||21.913387063691|21.495429519756|21.167074537993|21.167074537993|20.31397220903|20.155524172313|20.152249245651|19.218235988378|19.218235988378|19.218235988378||19.218235988378|19.218235988378|19.218235988378|19.218235988378||19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.218235988378|19.17685704093|19.17685704093|19.17685704093|19.17685704093|19.17685704093|19.17685704093|19.17685704093||19.17685704093|18.643517121792|16.382986180068|16.382986180068|16.382986180068|16.382986180068|15.978910146026|15.602312284342|14.867357925955|14.867357925955|14.867357925955|-17.943522139318|-17.943522139318|-17.943522139318|-17.943522139318|-17.943522139318|-18.48042193599|-18.90265762748|-19.249367209956|-19.953502624879|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|17.294753663333|-19.421319123576|-19.421319123576|-19.421319123576|-19.421319123576
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-51.668316229936|36.395483060284|29.404981449361|28.032480481725|26.535533008158|26.502383189908|26.502383189908|26.502383189908|26.502383189908|26.200145787064|26.200145787064|24.710450245345||-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.23481725708|-30.370353211467|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.616461216872|-30.76381401162|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477|-30.81317497477||25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.46912741723|25.070141422113|23.909845894531|23.819517844204|23.391964428164|22.920179411001|22.920179411001|22.920179411001|22.920179411001|21.974087552039|-27.813117764697|-27.813117764697|-27.813117764697||-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-27.813117764697|-29.313899114674|-29.313899114674|23.97714122847|23.97714122847|23.97714122847|22.195711285045|21.722328841159|21.722328841159|21.180643491689|20.72258104742|19.332868093257|18.563186320999|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|18.029280157442|17.99586632026|17.918599543905|17.918599543905|17.346778483232|17.257490497824|17.257490497824|17.257490497824|17.257490497824|16.527212414472|16.250932180991||16.250932180991|15.426969170692|14.732743713726|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.175440589114|-19.788150936943|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.423563951512|15.252798074108|14.000976025641|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.394502948483|13.210559658166||12.022288432779|11.339765141477|10.797011399787|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-14.712571594584|-15.047302057862|-15.623113052182|-15.971791894494|12.759206749221|12.759206749221|12.759206749221|12.759206749221|12.759206749221|12.759206749221||12.759206749221|12.759206749221|12.109118171556|11.268470282933|10.629278390033|10.479586778331|10.280763240046|9.8902921095895|9.7104578962378|9.5938478152022||9.5938478152022|9.0191862494929|8.8869694313805|8.8869694313805||8.8869694313805|8.8869694313805|8.5788549936923|7.77542680442|7.77542680442|7.4714966211016|7.2377737267476|6.9114156016224|6.7682394990781|6.6608774672458|6.6471414577641|6.5723792724783|6.4915327951836|6.4228142020358|6.354793415826|6.2717146458024|6.0134441126049|5.8491158737805|5.6798340938301|5.6798340938301||5.4892598944473|5.4058946059332|5.3442382995935|5.246931361341|5.2277016100878|5.1655019850195|5.0694195628248|5.0694195628248|5.0694195628248|4.9222608693878|4.9222608693878|4.9222608693878|4.9222608693878|4.9222608693878|4.9222608693878|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|4.8648949160014|-5.3574918587042|-5.3574918587042|-5.3574918587042|-5.3574918587042|-5.3574918587042|-5.3574918587042|-5.3574918587042|-5.3574918587042|-5.3574918587042
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-130.54686404598|-130.54686404598|-130.54686404598|-132.68251856331|-132.68251856331|-132.6994669014|-133.94162814416|-134.32792650105|-135.1741114994|-135.1741114994|-135.1741114994|-138.26707113011||-138.89563197806|-142.97069951908|-143.22655514549|-143.22655514549|-143.22655514549|-143.22655514549|-143.22655514549|-144.6745049034|-145.90674126424|-145.90674126424|-147.44362039343|-150.67720508327|-164.62867588191|149.46802775909|149.46802775909|149.46802775909|148.41169344109|147.08965710712|145.98240522888|144.14712536495|144.14712536495|144.14712536495|144.14712536495|144.14712536495|144.14712536495|144.14712536495|143.18570129255|139.67911054668|139.37676801869|139.37676801869|135.35124512918|135.35124512918|135.35124512918|132.16831747365|-149.30499250983|-149.30499250983|-149.30499250983|-149.49762669391|-149.49762669391|-149.49762669391|-149.49762669391|-149.49762669391|-152.36625439134|-153.42258066756||-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-153.42258066756|-158.73765812563|-160.79168892621|-162.08576245572|-164.93130910317|-164.93130910317|-164.93130910317|-168.99145293147|153.10958962742|153.10958962742|153.10958962742|153.10958962742|153.10958962742|153.10958962742||153.10958962742|153.10958962742|148.59898148978|143.16053773523|-157.60201880863|-157.60201880863|-157.60201880863|-159.08517203181|-159.08517203181|-159.08517203181|-159.08517203181|-159.08517203181|-159.08517203181|-161.31874820754|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-162.39097383288|-166.01774785549|-167.91830563254|-167.91830563254||-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|-167.91830563254|145.37765426202|145.37765426202|145.37765426202|145.37765426202|145.37765426202|145.37765426202|145.37765426202|143.42434437588|141.01093348215|136.20937579153|132.31902740264|131.75169253641|124.22410536136|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132|124.21310792132||122.25774961229|120.03527626192|118.9429459483|118.09605163011|117.20394625568|114.55882088236|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.95159863075|111.29006310128|110.98304889731||110.98304889731|110.98304889731|110.98304889731|110.98304889731|107.24893811601|105.92926548209|104.09851824671|103.93773883228|103.93773883228|103.93773883228||103.93773883228|103.93773883228|103.93773883228|103.93773883228||103.93773883228|103.93773883228|103.93773883228|103.93773883228|103.93773883228|101.98887956118|101.98887956118|101.98887956118|101.98887956118|101.98887956118|101.51353557877|99.775874119916|98.711954727964|98.711954727964|98.711954727964|97.366620636866|95.354019589872|95.100247622823|95.100247622823|95.100247622823||95.100247622823|95.100247622823|93.08593819381|93.08593819381|93.08593819381|93.08593819381|93.08593819381|89.870866486775|85.581518912036|84.546384475505|84.546384475505|84.517036429539|84.517036429539|84.517036429539|84.517036429539|83.193688040768|83.193688040768|-93.372783578424|-93.372783578424|-93.372783578424|-94.357536224291|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757|-96.380686808757
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607|17.22082132607||16.944691084409|16.944691084409|16.483445189353|16.483445189353|16.336723378112|16.336723378112|16.254748930324|16.145676158815|16.145676158815|15.786307784086|15.414786202119|15.364249696465|15.364249696465|14.823655859333|14.68457551221|14.68457551221|13.643972823133|12.914102156356|-15.279474605364|-15.279474605364|-15.279474605364|-15.279474605364|-15.279474605364|-15.279474605364|-15.281319253891|-15.281319253891|-15.281319253891|-15.281319253891|-15.281319253891|-15.52309235254|-15.52309235254|-15.52309235254|-15.52309235254|-15.52309235254|-15.52309235254|-16.171263680624|-16.503048722134|-17.613387761497|-17.899718064757|-17.899718064757|-17.899718064757|-17.899718064757|-18.007799913231|-18.007799913231||-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.254090624502|-18.304364352377|-18.304364352377|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-18.5660501546|-19.086166865995|-19.812963281925|-20.137834229113||-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.137834229113|-20.707527282107|-21.191696725806|-22.221884924527|-23.650983340603|-29.129272652016|-29.129272652016|-29.129272652016|-29.129272652016|-29.859190941239|-30.724657165104|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-31.683683405698|-32.290204589434|-33.281337173855|-33.343153750538|-34.289058989551|-34.511176023512|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506||-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-34.622080218506|-36.330089237637|-37.430654793257|-37.806302624566|-37.806302624566|-39.36977935458|-41.154200719735|-42.517229189954|-42.517229189954|-42.517229189954|-42.753764311573|-42.753764311573|-42.782316984656|-42.782316984656|-42.782316984656|-43.94535066234|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-44.87097578109|-46.932749536973|-47.616450908426|-47.616450908426|-49.45105576807|-50.220611125115||-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.220611125115|-50.785074584885|-52.036838709429|-53.058707328986|43.597843413324|43.597843413324|43.597843413324|43.597843413324|43.597843413324|43.597843413324||43.597843413324|43.597843413324|43.597843413324|43.597843413324|43.597843413324|43.597843413324|42.035381587314|38.383754394637|-45.36649052289|-45.36649052289||-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289||-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.36649052289|-45.770545076296|-45.883687876114|-45.883687876114|-45.883687876114|-46.96554469891|-48.916160157738|36.212293113285|36.212293113285|36.212293113285|36.212293113285||34.677548581819|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-46.813098132452|-48.139440428356|-48.139440428356|-48.139440428356|-49.888822011528|-50.508690335549|-52.181323451242|-53.458397903442|-53.458397903442|-53.458397903442|-53.458397903442|-53.458397903442|-54.405997848511|-55.18999671936||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-13.158084799916|-13.158084799916|-13.158084799916|-13.500180232223|-13.500180232223|-13.500180232223|-13.708327703671|-13.852520179965|-14.084407365148|-14.084407365148|-14.316286232543|-14.422754410241||-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.422754410241|-14.784523968017|-14.784523968017|-15.307804642028|-15.389160470172|-15.389160470172|-15.389160470172|-15.389160470172|-16.493234188473|-16.58748227481|-16.768313475494|-16.854515362718|-17.108906058181|-17.216455819144|-17.216455819144|-17.216455819144|-17.216455819144|-17.216455819144|-17.673806642972|-17.808918502025|-17.81164306386|-17.81164306386|-17.81164306386|-17.81164306386|-17.81164306386|-18.19849272551|-18.756102782509|-19.540670163125|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905||-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.563106971905|-19.747340632727|-20.211696202281|-20.855839895675|-20.881488455081|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237||-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.2613872237|-21.765361585121|-21.765361585121|-21.785401809989|-21.903582017582|-21.903582017582|-22.137869111875|-22.569854621732|-22.899265224359|-22.899265224359|-24.548628205085|-26.674586792813|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|18.912232132025|17.776591216268|16.299518858439|16.299518858439||16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.299518858439|16.000021708284|14.3311350746|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-24.883937462578|-27.204931374402|16.021196117113|16.021196117113|15.534835622627|15.534835622627|15.534835622627|15.534835622627|15.534835622627|15.534835622627|11.580031439871|11.580031439871|11.580031439871|10.768057449229||10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|10.526375700414|9.0420838212302|7.3887496641304|7.3887496641304|6.9736031043643|6.9736031043643||6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643||6.9736031043643|6.9736031043643|6.9736031043643|6.9736031043643||6.9736031043643|6.9736031043643|6.8912252836883|6.0930280876888|6.0266977363972|5.3174419992663|4.7388244065419|4.1420273419636|3.7187190979076|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259||-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.4285033359259|-4.7322759511437|-4.7861178321271|-4.8182712757328|-4.8182712757328|-4.8219015895556|-4.8219015895556|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.9074527097009|3.6152957426353|3.6152957426353|3.6152957426353|3.6152957426353
01621|24424|/equities/antares-pharma|R2000GROWTH|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9313033729665|-3.9903369777592|-4.0114854699144|-4.0755394306193|-4.1386549568187|-4.1775332132988|-4.2113044461691|-4.2113044461691||-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2113044461691|-4.2125606891274|-4.2199222860954|-4.2199222860954|-4.264041456715|-4.3156683015997|-4.3210102349366|-4.3210102349366|-4.4272336462963|-4.5016483178656|-4.5801650275699|-4.6329610336613|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|-4.6444531097801|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972|4.1261645585972||4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0687968207044|4.0341575888178|3.9763751325101|3.8354668680264|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359||-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.1404339490359|-4.209371149322|-4.2109678981266|-4.2352380896745|-4.2352380896745|-4.2619737281116|-4.2619737281116|-4.2619737281116|-4.2619737281116|-4.2619737281116|-4.2724374415381|-4.3321526185123|-4.4516233759912|-4.4516233759912|-4.4516233759912|-4.4516233759912|-4.4712482909133|-4.5180536088866|-4.5389708615722|-4.5389708615722|-4.5389708615722|-4.5389708615722||-4.5389708615722|-4.5389708615722|-4.5389708615722|-4.5545232535934|-4.5826830468471|-4.5826830468471|-4.6918700096668|-4.742633488185|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.7590663881929|-4.8517405690784|-4.9224896896807|-4.9416550518106|-4.9608704338631|-4.9608704338631|4.3424336662437|4.3424336662437|4.3424336662437|4.3424336662437|4.3424336662437|4.3424336662437|4.2490156886481|4.2490156886481||4.2490156886481|4.2490156886481|4.2490156886481|4.2490156886481|4.2433509294084|4.1587231627097|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0294342868784|4.0104825091868|3.8494252708785|3.8490325930742|3.8490325930742|3.8490325930742||3.8490325930742|3.8490325930742|3.7233697841595|3.6615220650513|3.6216910398093|3.5464925966168|3.5464925966168|3.5464925966168|3.5464925966168|3.5464925966168||3.5464925966168|3.5418098068789|3.5418098068789|3.5418098068789||3.5418098068789|3.5418098068789|3.5418098068789|3.5418098068789|3.5418098068789|3.5418098068789|3.4342330535866|3.3677756742876|3.1750118021878|3.0969352594915|3.0199818630649|3.0199818630649|2.9694243823636|2.9570054992173|2.9570054992173|2.8733394393362|2.8231549405431|2.7896164681487|-3.1217216665492|-3.1217216665492||-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1217216665492|-3.1570797159656|-3.2020607076733|-3.3075674201216|-3.3284083102771|-3.3332314860631|-3.3799794792918|-3.4708104398281|3.0448680697511|3.0448680697511|3.0448680697511|3.0448680697511|3.0448680697511|2.9754090108949|2.9615655517664|2.9406283802552|2.8768093394751|2.7408992369434|2.6254436262736
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-21.783765376536|-21.783765376536|-21.783765376536|-21.790329395655|-21.790329395655|-21.797588175009|-22.22574709302|-22.22574709302|-22.22574709302|-22.262261719236|-22.262261719236|-22.262261719236||-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.262261719236|-22.852025637814|-22.852025637814|-23.004161872013|-23.305755673052|-23.305755673052|-23.813895273357|20.880591557166|20.880591557166|20.880591557166|20.774962089872|20.774962089872|20.774962089872|20.640357280678|20.170668703178|20.170668703178|20.032535122718|20.032535122718|20.032535122718|19.618372862963|19.616725678096|19.616725678096|19.339226799424|19.339226799424|19.339226799424|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433|19.149339701433||19.149339701433|18.774543790574|18.302799362336|16.562480386439|16.562480386439|16.562480386439|15.993312341574|15.622013708622|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.569624720496|15.097794675143|15.097794675143|15.035055406927|15.035055406927|14.669505816962|14.613324428638|14.613324428638||14.613324428638|14.613324428638|14.613324428638|14.613324428638|14.613324428638|14.613324428638|14.055916760851|13.720463353715|13.692541685724|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.615888042713|13.293764718666|12.513537075655|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-14.569575439658|-15.182305745246|-15.575842109677|-15.575842109677|-15.575842109677|-15.575842109677|-15.575842109677|-15.575842109677|-15.733713484867|-16.073646478114|-16.073646478114|-16.073646478114||-16.073646478114|-16.073646478114|-16.073646478114|-16.264810443731|-16.264810443731|-16.537011544806|-16.995012778819|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.656938790886|14.124376879366|13.820974361269|13.599137795599|13.060203460225|12.414999927198|12.414999927198|12.414999927198|12.368565155294|12.368565155294|12.368565155294|12.368565155294|12.368565155294|11.843961425652|10.963290369102||10.661007959095|10.661007959095|10.661007959095|10.295564897025|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|10.025754949592|9.9845246343145|9.9845246343145|9.9845246343145|9.9845246343145|9.9845246343145||9.6598456853124|9.6598456853124|9.4279579755078|9.4279579755078|9.4277310499892|9.2573676218948|9.2573676218948|9.2573676218948|9.2573676218948|9.2573676218948||9.2573676218948|9.2573676218948|9.2573676218948|9.2573676218948||9.0179082144588|8.8537864938147|8.4930957969435|8.4001068203987|8.2128963039254|7.9827532287945|7.9827532287945|7.9827532287945|7.9497258394415|7.8741397029222|7.5962665485078|7.5447403509014|7.3736004916157|7.3010496670481|7.3010496670481|7.2509929621513|7.2509929621513|7.2509929621513|7.2509929621513|7.2509929621513||7.2509929621513|6.9227700458959|6.6152998592009|6.4105485109131|6.4105485109131|6.4105485109131|6.2844986548733|6.1727762344492|5.9547510282875|5.7547235639759|5.7463596299697|5.6865106904295|5.4166783054435|5.1490871861868|4.8928746597958|-5.5413211207569|-5.5413211207569|-5.5413211207569|-5.5413211207569|-5.5413211207569|-5.5413211207569|-5.690912416796|-5.8099029364631|-5.8116774235305|-5.8116774235305|-5.8116774235305|-5.8285303285979|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021|-5.8780619511021
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663||-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-34.359400484663|-35.208723796387|-35.208723796387|-35.208723796387|-36.25969459059|-36.775216012555|-37.405794891337|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-37.615421540715|-38.077134935036|-39.039037112809|-39.529045501863|-39.529045501863|-39.529045501863|-39.529045501863|-39.529045501863|-39.529045501863|34.509602774912||34.509602774912|34.388485950771|34.388485950771|34.388485950771|34.17887247331|32.796524029385|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-38.519921161597|-40.538852216872|32.57642230229|32.57642230229||32.57642230229|32.57642230229|31.367558152989|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|31.361404637534|30.895725493121|29.797752438307|28.200834338665|-34.708510297569|-34.708510297569|-34.708510297569|-34.708510297569|-34.708510297569|-34.85778945688|-35.550321830683|-35.607096318163|-35.607096318163|-35.607096318163|-35.607096318163|-35.764552041069|-36.486168353839|-36.842738431525|-36.842738431525|-38.429153859429|-38.749060776292||-38.922449537836|-38.922449537836|-38.922449537836|-39.108253846259|-39.142845242224|-39.142845242224|-39.348162749301|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-39.568041288744|-40.499491545769|-42.298478906336|-42.298478906336|-42.298478906336|-43.202200029697|-43.202200029697|-43.202200029697|-44.4390674067|-44.4390674067|-44.4390674067|-44.806416387967|-44.806416387967||-46.705460517067|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379||-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.023768511379|-47.098076598472||-48.688969665458|-48.688969665458|-48.688969665458|-48.688969665458||-48.688969665458|-48.688969665458|-48.688969665458|-48.688969665458|-50.55663114752|-51.074034650741|-51.590039526553|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|41.247676721572|39.47464208179|39.018491846249||38.105092430286|38.105092430286|38.105092430286|38.105092430286|38.105092430286|36.627852334107|35.794594327244|35.794594327244|35.794594327244|35.794594327244|35.794594327244|35.794594327244|35.794594327244|35.794594327244|35.794594327244|34.946215037541|33.578262412646|33.578262412646|33.578262412646|33.578262412646|33.578262412646|33.578262412646|33.578262412646|33.578262412646|33.578262412646|31.104242522161|31.104242522161|30.898098846984|29.816853519625|27.684393560827|25.25821491076|-25.52129868065|-25.52129868065|-25.52129868065|-25.52129868065|-25.52129868065|-25.52129868065
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-91.235259460519|-91.235259460519|-91.560842539546|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604|84.39601340604||84.39601340604|84.39601340604|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.797624813691|83.544938656109|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-88.434207139731|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311||-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-90.567284417311|-93.388342989991|-95.159906110841|-97.035565810819|-97.515068325091|-98.971188740254|-99.268882332379|-100.81145006875|-101.59772053537|-101.74826609725|-101.74826609725|-101.74826609725|-102.65917870329|-103.32048137239||-104.00192120397|-104.26209702299|-104.26209702299|-104.26209702299|-104.75010495501|-105.33120966848|-105.33120966848|-105.33120966848|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-106.17121026767|-108.07190511241|-111.07155860811|101.64500493062|101.64500493062|101.64500493062|101.64500493062|101.64500493062|101.64500493062|101.64500493062|100.07250710607|99.801429721281|99.801429721281|99.801429721281|99.801429721281|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119||97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|97.771363510119|95.333950110527|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-108.07543988594|-112.49659607553|-116.64205204274|-118.4045028292|-120.95666796221|-122.99741052537|-124.91018335979|114.05123762556|114.05123762556|114.05123762556|114.05123762556|114.05123762556|114.05123762556|114.05123762556||114.05123762556|114.05123762556|114.05123762556|113.90473232741|113.3520976225|-126.20770283238|-126.20770283238|-126.20770283238|-126.20770283238|-126.20770283238|-126.89188915376|-127.91765632767|114.97419773875|114.97419773875|114.97419773875|114.97419773875|114.97419773875|113.6679971145|112.04552156725||112.04552156725|112.04552156725|112.04552156725|112.04552156725|112.04552156725|112.04552156725|111.68891188611|107.60524047764|107.60524047764|107.60524047764||107.46665047442|107.12128203484|106.80781893196|106.80781893196||105.45924159622|104.6658207745|103.85480338673|103.15654890749|103.15654890749|101.10449624297|98.864715419841|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426|-108.65175769426||-109.02833755919|-109.52809778386|-109.52809778386|-109.52809778386|-111.6178350044|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|96.279341718213|95.940932614556|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.66780676263|94.422103627442|94.422103627442|91.330117260879|90.095126932932|89.268216871536|89.268216871536|89.268216871536|89.268216871536
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098||40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.400951509098|40.1095091144|40.1095091144|39.383901203093|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.80103666821|-42.978687457573|-42.978687457573|-43.069680507698|-43.069680507698|-43.33445351479|-43.33445351479|-43.33445351479|-44.502244370925|-44.502244370925||-44.512290609722|-44.512290609722|-44.512290609722|-44.512290609722|-44.512290609722|-44.923100830057|-45.594278733972|-46.715293787233|-46.715293787233|-46.715293787233|-46.715293787233|-46.715293787233|-46.911993130834|-47.343880451158|-47.68428787309|-47.68428787309|-47.68428787309|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105||-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-48.801688525105|-49.365009552363|-49.365009552363|-49.365009552363|-50.984633399517|-51.646682984586|-51.646682984586|-51.646682984586|-52.182426937151|46.423362604718|46.423362604718|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.860267935149|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.457318014783|44.34526983332|43.446346193629|43.446346193629|43.446346193629|43.446346193629|43.200364771356|43.200364771356|43.200364771356|43.200364771356|42.112676504442||40.673993935396|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|40.084933740952|38.836992986841|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|-44.777464545875|39.341840073627|39.341840073627|39.341840073627|39.341840073627|39.341840073627|39.341840073627|39.341840073627||39.341840073627|39.341840073627|38.742856010441|38.742856010441|38.735127326123|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|37.775434335812|36.659208455625|36.659208455625|34.450232363346|32.514148341951||-35.950095480466|-35.950095480466|-35.950095480466|-35.950095480466|-35.950095480466|-35.950095480466|-35.950095480466|-35.950095480466|-36.549641416894|-37.035711286716||-37.508568020057|-37.764820444773|-37.764820444773|-37.764820444773||-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773||-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-37.764820444773|-38.764800562009|-39.171445967472|-39.930496350169|-41.056106504732|-41.645170908859|-41.645170908859|37.072313719482|37.072313719482|37.072313719482|37.072313719482|36.306205743581|36.306205743581|36.306205743581|36.306205743581|36.089118103219|34.829863836176|34.829863836176|34.829863836176
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-33.239368132397|-33.239368132397|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105|-33.636141286105||-33.636141286105|-35.112934838633|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.463201720625|-35.48078007953|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.60637044457|30.152078941435|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.960161817477|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234||29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234|29.65486806234||29.65486806234|29.547225014226|29.547225014226|29.547225014226|29.547225014226|29.186917640386|27.710463578632|-34.911894755254|-34.911894755254|-34.911894755254|-34.911894755254|-34.911894755254|-34.911894755254|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-37.695504133432|-38.756115004452|-39.397351844478|-39.715205438326|-39.715205438326|-39.715205438326|-39.715205438326|-40.609993847552|-40.609993847552|-40.609993847552|-40.609993847552|-40.609993847552||-40.609993847552|-40.609993847552|-40.609993847552|-42.638326336215|-43.900365486487|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.078209485637|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926||-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-44.149159126926|-45.765178553979|-46.127690924441|-46.127690924441|-48.155200575497|-50.847822187903|-53.512969545261|-55.24424336104|-56.18371468284|-56.576656059961|43.998153644194|43.998153644194||43.998153644194|43.998153644194|43.998153644194|43.998153644194|43.998153644194|43.998153644194|43.998153644194|43.998153644194|43.998153644194|43.998153644194||43.998153644194|42.999989585624|42.999989585624|42.999989585624||42.999989585624|42.772767045483|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|39.917561242109|36.068958597189|32.397730859127|-37.60558158624|-37.60558158624|-37.60558158624|-37.60558158624||-37.60558158624|-37.60558158624|-37.60558158624|-38.256480023461|-38.361723684477|-38.361723684477|-38.746336591693|-38.799817443393|-39.663129356727|-40.228199776924|-40.309665053991|-41.68740648021|-42.037573657736|-42.037573657736|-42.037573657736|-42.037573657736|-42.037573657736|-42.080914429277|-42.338319270515|-42.338319270515|-42.534939943313|-42.769681466656|-42.769681466656|-42.993815436448|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707|-43.094769789707
01627|20978|/equities/alexanders-inc|R2000GROWTH|-271.54836304132|-271.54836304132|-271.54836304132|-272.56927782744|-272.56927782744|-273.18892570833|-273.92075577157|-274.20860545257|-275.93105131309|-275.93105131309|-275.93105131309|-275.93105131309||-275.93105131309|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.44965110745|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877||-282.5288526877|-282.5288526877|-282.5288526877|-282.5288526877|-283.73548024057|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|270.26960652836|-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815||-283.38862668815|-283.38862668815|-283.38862668815|-283.38862668815|-284.17881067511|-284.17881067511|-284.17881067511|-284.17881067511|-286.80296081634|-286.80296081634|-286.80296081634|-289.85286759854|-289.85286759854|-291.62983925609|-296.36372113524|-297.2091841868|-297.2091841868|-297.2091841868|-297.2091841868|-297.2091841868|-297.2091841868|-299.61976663024|-299.61976663024|-299.61976663024|-301.39956323964|-301.39956323964|-301.39956323964|-301.39956323964|-301.39956323964|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972|-302.43182549972||-302.43182549972|-302.43182549972|-308.38145872421|-308.38145872421|-310.1836555189|-310.1836555189|-314.67572103011|282.11505349452|282.11505349452|282.11505349452|282.11505349452|281.70363182895|281.70363182895|281.70363182895|281.70363182895|275.21236700341|270.95207865288|267.16897967182|266.59663648431|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|258.60320871534|-281.75232748818|-281.75232748818|-281.75232748818|-281.75232748818|-281.76870107465|-282.75834221709||262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485||262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485||262.82849958485|262.82849958485|262.82849958485|262.82849958485||262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485||262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|262.82849958485|258.16223057714|249.51776221896|249.51776221896|249.51776221896|249.51776221896|237.77416847706|-254.79758783446|-255.00164854458|-255.00164854458|-255.00164854458|-255.00164854458|-255.00164854458|-255.00164854458|-255.00164854458|-260.76203040638|-260.76203040638|-261.84498137884|-261.84498137884|-261.84498137884|-261.84498137884|-261.84498137884|-262.7188661303|-262.92155425285|-262.92155425285|-262.92155425285|-262.92155425285|-262.92155425285|-262.92155425285|-262.92155425285|-262.92155425285
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-42.721404259215|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442||33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|33.593449147442|32.059944717861|30.41549491085|30.366105176756|29.390670460406|28.100745379862|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|27.773791680924|26.841245640278|26.841245640278|26.841245640278|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492||26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|26.734343862492|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-31.869719866863|-32.394963063271|-32.394963063271||-32.473180152941|-32.473180152941|-32.473180152941|-32.473180152941|-32.473180152941|-33.325755386406|-33.821950785378|-34.932167865677|-35.016836549567|-35.016836549567|-35.016836549567|-35.016836549567|-36.248316920009|-36.248316920009|-36.634316463647|-36.634316463647|-36.634316463647|-37.43812923451|-39.655142466445|-40.527380908219|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-40.649717081571|-41.761285716719|-44.626428531747|-47.5104764558|-49.96775093091|-55.961389541764|-61.353210237444||-62.468940501924|-62.468940501924|-62.468940501924|-64.033267504104|-66.524093988658|-66.524093988658|-69.355106118787|53.411927222233|53.411927222233|53.411927222233|53.411927222233|53.411927222233|53.411927222233|51.394367216937|49.371693809965|49.371693809965|46.745214259336|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-59.820997863905|-61.771106991389|-62.428282024952|-62.428282024952|50.841597234943|50.841597234943||50.841597234943|50.841597234943|50.841597234943|50.841597234943|50.841597234943|50.27606186573|49.28284586474|47.890403471424|47.890403471424|47.328149289793|47.328149289793|46.856784139895|46.856784139895|46.856784139895|46.550314888715|45.771114321092|45.771114321092|45.771114321092|45.771114321092||45.395682197522|44.799090126831|42.597064306413|42.597064306413|42.597064306413|42.597064306413|42.597064306413|42.597064306413|42.597064306413|42.597064306413||42.597064306413|42.597064306413|42.597064306413|42.597064306413||42.597064306413|41.082843005995|41.082843005995|39.168251243625|39.168251243625|39.168251243625|39.168251243625|39.168251243625|39.168251243625|38.476909271886|38.476909271886|38.476909271886|38.476909271886|38.476909271886|38.476909271886|38.476909271886|38.476909271886|38.370455865518|37.126061258995|35.310068141844||33.102348128321|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|32.328725590049|27.259417707985|17.953797109993|-16.19189256201|-16.239126335075|-16.239126335075|-16.285140605426|-16.388101979339|-16.388101979339|-16.388101979339|-16.388101979339|-17.316224809316|-17.57098610564|-17.57098610564|-17.57098610564|-17.57098610564|-17.739362109193|-17.981469274106
01629|24412|/equities/contango-oil---gas|R2000GROWTH|3.4111841636872|3.3368841263384|3.3368841263384|3.3368841263384|3.3368841263384|3.3170935150352|3.2475229673874|3.2475229673874|3.2288181173604|3.2288181173604|3.2288181173604|3.2288181173604||3.2288181173604|3.2288181173604|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.708710920945|-3.7635676200028|-3.9556307323371|-3.9944507289368|-4.0201785617889|-4.076163461181|-4.076163461181|-4.076163461181|-4.076163461181|-4.076163461181|-4.1618427740973|-4.1618427740973|-4.1618427740973|-4.3126031014038|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3328022623962|-4.3536691560685|-4.5565879890587|-4.6976087434718|-4.8113769089692|-4.8113769089692|-4.8113769089692|-4.8113769089692|-4.8113769089692|-4.8187523457202|-4.9447249408996|-5.0808053012729|-5.2219483984351|-5.2219483984351|-5.2219483984351|-5.3054980318679|-5.4616646811844|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.6170175410716|-5.8466861355535|-5.8540954179489|-5.8934394592404|-5.9832663264937|-6.0172419890291|-6.0172419890291|4.5740024691738|4.5740024691738|4.5740024691738|4.4766694048949|4.4496325099808|4.2334807277103|3.7933120860413||3.5809021673551|3.5760026465909|3.4081511511058|3.4081511511058|3.3333095477031|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.2870987527376|-4.3645541792452|-4.4222891116509|-4.4222891116509|-4.4258767923127|-4.4899096499268|-4.4899096499268|-4.5371218004032|-4.6223574918954|-4.634286116941|-4.7853180295706|-4.8997977184455|-5.0210040126978||-5.0210040126978|-5.0210040126978|-5.0210040126978|-5.3705599611268|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443|3.9145971902443||3.2234734756075|3.2234734756075|3.2234734756075|2.6349706895178|2.5477452418346|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3268712234801|2.3126346482508||2.2740384090469|2.2273313882083|2.2273313882083|2.1203682027625|1.9070758380677|1.8794146278495|1.8794146278495|1.8665718214373|1.8617464719724|1.8614494324822||1.8614494324822|1.8614494324822|1.8614494324822|1.8614494324822||1.8614494324822|1.819388230763|1.6571731725395|1.6571731725395|1.6571731725395|1.6571731725395|1.6571731725395|1.6571731725395|1.3751363882711|1.3751363882711|1.3751363882711|1.3751363882711|1.3751363882711|1.3751363882711|1.3751363882711|1.3751363882711|1.3751363882711|1.3579293036119|1.2882547205969|1.2725052575584||1.2714262359814|1.2714262359814|1.2378100370844|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6314070071539|-1.6715518098507|-1.6715518098507|-1.6928419032587|-1.6928419032587|-1.6928419032587|-1.7542688293472|1.2849385448275|1.2849385448275|1.2849385448275|1.2849385448275|1.0982650460997|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0973482560713|1.0292369825854|1.0292369825854
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-33.994299919769|-34.97477810401|-35.441921381798|-35.441921381798|-35.441921381798|-35.441921381798|-36.198246590127||-37.34860665691|-37.875286566035|-37.875286566035|-38.591705567248|-38.591705567248|-38.591705567248|-38.922436771849|-38.922436771849|-38.922436771849|-38.922436771849|-38.922436771849|-39.745484734089|-40.014984767206|-40.238594126445|-41.338715950363|-43.000794322086|-43.307560005077|-43.307560005077|-43.307560005077|-44.684856084978|-44.684856084978|-44.684856084978|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-46.432971037987|-48.204412077933|-48.716014013323|-49.750016011169|-50.895377687534|-50.895377687534|-50.895377687534|-52.197719849579|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055||46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|46.590872450055|45.980079937181|45.221475707382|43.759036288096|42.971461862804|42.371556169312|42.371556169312|41.058673733385|-46.613382215646|-46.613382215646|-46.613382215646|-46.874871858123|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712|-46.955633710712||-46.955633710712|-46.955633710712|-47.115703766975|-47.18772421218|-47.343488791561|-47.343488791561|-47.587763153818|-47.628070976234|-48.074522815254|-48.461252744192|-48.461252744192|-48.461252744192|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|42.03470613896|39.681340773228|39.099373911148|39.099373911148|39.099373911148|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214|38.839552981214||38.403947307618|36.925498381756|36.583330780822|36.582346579202|36.582346579202|36.582346579202|36.582346579202|36.582346579202|35.458164264503|35.350385938827|35.350385938827|35.063206022254|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-44.783477403381|-45.47386317966|-47.99651586477|-49.950589518459|-51.141367122765|-53.470963130654|-55.088016123972|-58.349918948527|-58.349918948527|-59.45059777511|-60.342034672671|-60.342034672671|-62.378375105255|50.333930067563||50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|50.333930067563|45.856867530108|45.314901969141|45.314901969141|45.314901969141|45.314901969141|45.314901969141||45.314901969141|45.314901969141|43.144336538521|40.127746820405|40.127746820405|40.127746820405|39.290273507386|37.945859308541|36.973175653153|36.537139928267||36.520358918535|36.520358918535|35.296492345082|35.296492345082||34.728203286012|34.728203286012|34.728203286012|34.728203286012|34.728203286012|34.728203286012|34.273560088299|33.85557295815|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085||-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.787228994085|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-39.794532987423|-40.370037737762|-41.143930743441|-41.728258475446|-43.479451666037|-43.997167915944|-44.32014731964|-44.32014731964|-45.150719956121|-45.760381199211|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345|-45.985714237345
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-72.607656604374|-72.607656604374|-72.986287574332|-73.776957036429|-73.776957036429|-73.776957036429|-74.633288173072|-75.051987520183|-75.221093141729|-76.218995584044|70.241610690601|70.241610690601||70.241610690601|70.241610690601|70.241610690601|70.241610690601|70.241610690601|69.172255167969|-76.334518704735|-76.334518704735|-76.334518704735|-76.334518704735|-76.334518704735|-76.334518704735|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-76.782445319197|-78.634105876311|-78.749559406024|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589||-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-79.384631100589|-80.378479153243|-81.040256242318|-81.375838946814|-82.269821696276|-82.36118968857|-83.178545251297|-84.003047343209|-84.003047343209|-84.003047343209|-84.229490673227|-85.293326920583|-86.67066862823|-86.67066862823||-86.67066862823|-86.67066862823|-86.67066862823|-87.235065980439|-87.235065980439|-87.235065980439|-87.235065980439|-87.235065980439|-88.570074023676|-88.758694478617|-88.794440730543|-88.794440730543|-89.541597878636|-90.626496778265|-93.939162663105|-94.606792483657|-94.606792483657|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299||-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|-97.2254788299|84.010061610434|84.010061610434|84.010061610434|84.010061610434|84.010061610434|83.750623875959|82.450353602683|-95.23668662888|-95.23668662888|-95.23668662888|-95.23668662888|-95.23668662888|-96.782987296385|-99.014988885768|-100.22507544327|-100.22507544327|-100.22507544327|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018||89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018|89.591134594018||85.779571543743|85.779571543743|85.779571543743|83.846383578888|83.846383578888|83.846383578888|83.373505812344|79.687672117747|72.493527813528|69.369475704403||67.20914086047|67.20914086047|67.20914086047|67.20914086047||66.955783868653|66.955783868653|66.955783868653|66.955783868653|66.955783868653|66.191427470162|65.179362245085|63.943458711309|63.553846318636|62.842050295311|61.788114474038|61.330679493723|60.68728081789|60.68728081789|60.68728081789|60.68728081789|60.68728081789|60.68728081789|60.68728081789|60.68728081789||60.68728081789|60.68728081789|59.984752836121|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-66.080757163463|-68.964173871607|-69.27490705513|-69.27490705513|-71.303785684628|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.457521323726|66.165300029698|65.974941493777|65.974941493777|63.19771263523
01632|16120|/equities/forrester-research|R2000GROWTH|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861|45.0297392861||45.0297392861|44.46082019982|44.00212271637|44.00212271637|43.857914637926|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|43.288779784896|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.839961906785|42.835511627589|42.375570763917|42.330757666637||42.330757666637|42.330757666637|42.330757666637|41.446236028726|40.925328207672|40.925328207672|39.538697720303|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-43.842164761216|-44.651745333091|-44.651745333091|-45.033606756413|-45.272616956724|-46.073742758448|41.463016098846|41.463016098846||41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|41.463016098846|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|-45.000371202372|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348||41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.613869218348|41.379835304661|41.379835304661|41.379835304661|41.379835304661|41.379835304661|40.730927132946|40.091029537366|39.920292550245|39.920292550245|39.920292550245|39.920292550245|39.920292550245|39.920292550245|39.920292550245||39.920292550245|39.920292550245|39.882547888402|39.663940572345|38.414934952616|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|-44.129516683073|40.242261339784|40.242261339784|40.242261339784|40.242261339784|40.242261339784|40.242261339784||40.242261339784|40.242261339784|40.242261339784|40.242261339784|40.242261339784|40.242261339784|40.242261339784|39.809007559013|39.809007559013|39.809007559013||39.809007559013|39.809007559013|39.809007559013|39.809007559013||39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.809007559013|39.566811992349|39.566811992349|39.566811992349|39.566811992349|39.566811992349|39.566811992349|39.566811992349|39.566811992349||39.566811992349|39.065346666642|37.938163064661|37.616074340582|37.616074340582|37.616074340582|36.914287387884|36.914287387884|36.422937033964|36.422937033964|36.422937033964|36.422937033964|36.422937033964|34.635485144007|34.543594222982|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|34.208298566909|33.608925796185|33.179759529602|32.81427299654|32.81427299654|31.936968614387|31.361077628453|-35.513208121434|-35.513208121434
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946|26.170751767946||25.681946654665|25.680773624168|25.511415040477|25.494905829412|25.424168454257|24.834565015465|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.246727529154|-28.930600972856|-28.930600972856|-28.930600972856|-28.930600972856|-28.930600972856|-28.930600972856|-30.329001263209|-30.79527804965|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986||-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.687963312986|-31.864958465235|-32.089449021702|-32.651342919011|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959||-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-33.191582784959|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-34.321582754684|-36.235091589372|-37.437045413565|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859||-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-37.932110417859|-39.908273181404|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.203319121909|-41.216465050989|-42.470516371521|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691|33.085539595691||32.169788113797|31.14925929304|29.119213492431|29.119213492431|29.119213492431|29.119213492431|27.503658114586|27.503658114586|26.397952727381|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.927023771532|25.460581756441|25.236856540937|25.047434975245||25.047434975245|25.047434975245|25.047434975245|24.409237942805|24.118140921984|24.118140921984|24.118140921984|23.185356919406|-27.048966676419|-27.048966676419||-27.048966676419|-27.048966676419|-27.048966676419|-27.048966676419||-27.048966676419|-27.048966676419|-27.048966676419|-27.048966676419|-28.176073796689|23.394363983615|23.394363983615|23.394363983615|23.394363983615|23.394363983615|23.394363983615|23.394363983615|23.394363983615|22.110404659359|21.043091651648|21.043091651648|20.959124731981|20.959124731981|20.45606165458|20.446341096574||20.28135395248|20.28135395248|20.032016438458|18.551844881876|18.28413910215|17.969043989368|17.608449229718|17.608449229718|16.875499152608|16.836972915652|16.836972915652|16.836972915652|16.836972915652|15.880525177853|14.731695566063|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.711657613742|14.59517626655|14.376094023833|14.376094023833|14.376094023833|14.376094023833|14.376094023833|14.376094023833|14.376094023833|14.002883823326|13.638203629311
01634|41007|/equities/national-research-corporation|R2000GROWTH|-51.063559944593|-51.767264294584|-51.918628613109|-52.625698637029|-52.83676378491|-52.83676378491|-52.83676378491|-54.452315884194|-54.501035457806|-55.396215604363|50.868727340777|50.868727340777||50.868727340777|50.868727340777|50.868727340777|50.868727340777|50.868727340777|50.676360195708|50.676360195708|50.676360195708|50.676360195708|50.676360195708|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|50.018468173156|49.775519141235|49.603822262819|49.603822262819|49.603822262819|49.603822262819|48.896468409493|48.701632668127|48.380515153012|48.380515153012|48.380515153012|48.080865496619|47.604524632541|47.594380507037|47.549586544616|47.01063342756|47.01063342756|47.01063342756|46.205146955847|45.740163775947|45.307958784662|44.637731542148|44.225256802813|-47.698314348874|-47.698314348874|-47.698314348874||-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-47.698314348874|-48.317849759722|-48.668025868201|-48.668025868201|-48.668025868201|-48.668025868201|-49.197805502971|-49.964228633333|-51.182197998287|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133||-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-52.3982334133|-53.54021665741|47.964055801014|47.964055801014|46.995061636611|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.737197879369|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968||-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-50.807696572968|-52.439105819804|-53.455674302957|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|48.021763547909|47.688344934529|47.688344934529|47.688344934529|46.921843254792|46.921843254792|46.921843254792|46.921843254792|46.921843254792|46.921843254792|46.921843254792||46.921843254792|46.921843254792|46.921843254792|46.921843254792|45.832825462275|45.348695534526|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|44.079716581727|43.951194238546|43.951194238546|43.588483841662|43.588483841662|-47.381429433526||-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526|-47.381429433526||-47.381429433526|-48.435960504414|-48.580565051901|-49.388874032617||-49.48874640743|-50.759718739104|-51.251893400165|-51.415258380012|-52.385505006436|-52.385505006436|-52.875559592383|-53.26534650076|-53.308820927445|-53.308820927445|-53.564903980792|-53.564903980792|-54.040447612935|-55.252966155886|-55.252966155886|-55.252966155886|-55.252966155886|-56.74774089376|-57.780054045164|53.000397842255||53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|53.000397842255|52.3148871187|50.359371689031|50.238197477597|50.238197477597|49.906356032417|49.906356032417|48.868912191907|48.868912191907|48.868912191907|48.868912191907|48.868912191907|48.868912191907|48.868912191907|48.660539083574|48.660539083574|48.660539083574|48.42892989063|48.126588385897|48.004555435334|48.004555435334|47.859503131613|47.780526945013|47.780526945013|47.427254382127|-52.532279445582|-52.532279445582
01635|16540|/equities/liquidity-service|R2000GROWTH|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065|22.083977440065||22.083977440065|22.083977440065|21.560530056629|21.373644716545|21.373644716545|20.521827678994|19.782530035442|19.782530035442|19.782530035442|19.411699840168|19.335369980509|19.335369980509|19.335369980509|19.335369980509|19.335369980509|19.335369980509|19.335369980509|18.770967285031|17.896073120826|-23.082785040867|-23.082785040867|-23.082785040867|-23.082785040867|-23.082785040867|-23.127591032277|-23.127591032277|-23.127591032277|-23.127591032277|-23.127591032277|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029|19.839279253029||19.839279253029|19.839279253029|19.839279253029|-24.837734479052|-24.837734479052|-25.348649124105|-25.348649124105|-25.348649124105|-25.348649124105|-25.348649124105|-25.454609451249|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711||21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.433091144711|21.090299860318|21.090299860318|21.090299860318|20.388111502682|19.924602140069|19.924602140069|18.090502223571|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.689989016823|-19.908321617237|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151||16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.660756030151|16.439575695781|16.439575695781|16.163973410691|-19.673397093185|-19.673397093185|-19.673397093185|-19.673397093185|-19.673397093185|-19.673397093185|-19.902108436567|-20.247687024045|-20.247687024045|-20.247687024045|-20.247687024045|-20.604652742731|-20.618308555181|-20.618308555181|-20.867422056516|-20.867422056516|-20.867422056516|-20.867422056516|-20.867422056516||-20.867422056516|-20.867422056516|-21.781579812721|16.681055914881|16.681055914881|16.681055914881|16.681055914881|16.681055914881|16.126173535455|15.898526765096|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.163183453897|15.05622032309||14.690567913178|14.690567913178|14.402372471934|14.402372471934|14.402372471934|14.402372471934|14.402372471934|14.402372471934|14.402372471934|14.402372471934||14.402372471934|14.402372471934|14.402372471934|14.402372471934||14.402372471934|14.402372471934|14.402372471934|14.104858840445|13.937621077938|13.116801218902|12.608111916554|12.4116206093|12.4116206093|12.4116206093|12.4116206093|12.37207777449|10.797308576863|8.9181213784673|8.4926345004481|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165||-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-9.9573609828165|-10.114401340398|-10.296001063356|-10.537501399792|-10.660557182936|-10.761819590644|-10.761819590644|-11.153444384553|9.3376758177747|9.3376758177747|9.3376758177747|9.3376758177747|9.3376758177747|9.3376758177747|9.3376758177747|9.2566510924222|8.6718344962732|7.9653718511413|7.1698015575222
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-24.673452143983|-24.673452143983|-24.679390859953|-24.783211761439|-24.785818083448|-24.785818083448|-25.136870564315|22.394782404886|22.394782404886|22.394782404886|22.394782404886|22.394782404886||22.394782404886|22.394782404886|22.394782404886|22.394782404886|22.104824124427|21.660149533055|-24.603201998727|-24.603201998727|-24.603201998727|-24.603201998727|-24.603201998727|-24.603201998727|-25.301454043051|-25.301454043051|-25.301454043051|-26.698859611772|-27.533471509075|-27.533471509075|-27.533471509075|-27.533471509075|-27.533471509075|-27.533471509075|-27.823858177502|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-27.899546447055|-28.782774199663|-28.953920723794|26.416262277853|26.416262277853|26.416262277853|26.416262277853|26.416262277853|26.416262277853|26.416262277853||26.416262277853|26.416262277853|26.416262277853|26.416262277853|25.714422925621|25.714422925621|25.285469408731|24.885138581471|24.885138581471|24.885138581471|24.885138581471|24.771263729947|24.676058993716|24.676058993716|24.676058993716|24.676058993716|24.676058993716|24.676058993716|24.672009505584|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029||-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-26.435255487029|-27.419727704331|-27.637475540687|-27.766084302851|-27.881204407953|-27.944115843533|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.985231119783|24.803516412273|24.803516412273|24.803516412273|24.803516412273|24.803516412273|24.803516412273|24.375018040886||-28.441895460843|-28.441895460843|-28.441895460843|-28.441895460843|-28.441895460843|-28.441895460843|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.709199675561|-28.836898972194|-30.059821633941|-31.471468638983|-31.838854365444|-32.274276727629|-32.274276727629|-33.306188073113|-33.306188073113|-33.306188073113|29.685686325586|29.685686325586|29.685686325586|29.685686325586|29.685686325586||28.716278010872|28.716278010872|28.32141974929|27.760465341177|27.08607356346|-30.29318882691|-30.29318882691|-30.29318882691|-30.29318882691|-30.29318882691|-30.955765795565|26.651399175706|26.651399175706|26.651399175706|26.651399175706|26.401261343991|26.401261343991|26.401261343991|26.401261343991||25.935569321711|25.935569321711|25.015219450654|25.015219450654|25.015219450654|25.015219450654|25.015219450654|25.015219450654|25.015219450654|25.015219450654||25.015219450654|25.015219450654|24.447466162246|24.382741057654||23.647490487915|23.41109910102|23.255666256959|23.071316367087|23.071316367087|21.856138407178|21.856138407178|21.856138407178|21.856138407178|21.856138407178|21.856138407178|21.856138407178|21.856138407178|21.097931105767|20.697146211371|20.008496057441|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575||-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-21.748077035575|-22.158419636255|19.61174370918|19.61174370918|19.61174370918|19.147493650221|19.119580286324|19.119580286324|19.119580286324|19.119580286324|19.119580286324|19.119580286324|19.027057046344|19.027057046344|19.027057046344|18.647008015768|-21.00833134174|-21.00833134174
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585||14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.340804288585|14.063671268577|-16.288434307757|-16.288434307757|-16.288434307757|-16.288434307757|-16.288434307757|-16.458815619882|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.273647094519|14.052940660882|13.613266527838|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.109820043265|-16.177577878831|-16.945086110299|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489||14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.587110400489|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.355360636548|14.17317743813|13.836308537976|13.834786798177|13.68809594227|13.16979626767|13.16979626767|13.16979626767|12.892551041887|-15.026682899534||-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.026682899534|-15.529647613167|-15.534608497222|-15.948343329468|-15.948343329468|-16.09511588537|-16.09511588537|13.95601357882|13.95601357882|13.95601357882|13.95601357882|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.422460710665|-16.519889427875|-16.519889427875|-16.785988700828|-16.785988700828|-16.785988700828|-16.785988700828|-16.785988700828|-16.785988700828|-16.982749337934|-16.982749337934|-16.982749337934|-16.982749337934|-16.982749337934|-16.982749337934||-16.982749337934|-16.982749337934|-16.990276993405|-17.010307617863|-17.446614024913|-17.446614024913|-18.391190520378|-18.391190520378|-18.8157674907|-18.956194474172|-18.956194474172|-20.034660632821|-20.687955970469|16.818079442519|16.818079442519|16.568421225567|16.341521066539|16.341521066539|16.341521066539|16.341521066539|16.341521066539|16.341521066539|16.123912698817|15.609346794631|15.283781302191|15.283781302191|15.283781302191|15.192534831075|15.117261042096|14.1008455112|13.950550541762|13.950550541762|13.196722491454||12.602754290962|12.602754290962|12.602754290962|12.600128825388|12.600128825388|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932||12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.473737461932|12.076587406053|12.076587406053||12.076587406053|11.794541481749|11.452952548328|11.452952548328||11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|11.370199502354|10.992268981233|10.992268981233|10.992268981233|10.992268981233|10.992268981233||10.992268981233|10.992268981233|9.9497434714266|9.7315821422565|9.7315821422565|9.7315821422565|9.5356468374451|9.5290523828091|8.4214504499088|8.4214504499088|8.4214504499088|8.2327226818546|8.0646914046059|6.7813243911277|6.6673584278734|6.6673584278734|6.6673584278734|6.199067169573|-7.6372120605684|-7.758013246984|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686|-8.0473376082686
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.155222660299|-51.863737059959||-52.47692971906|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|46.288794774529|-55.383414053906|-55.383414053906|-55.383414053906|-55.383414053906|-55.383414053906|-56.646017048082|-58.584465936037|-58.584465936037|-61.017460243803|-61.255511593931|-61.432236062281|-61.626339125035|-61.626339125035|-61.944500085092|-61.944500085092|-61.944500085092|-62.218805441565|-64.377839337131|-65.20981964617|-66.845909802439|-67.33156746718|-67.33156746718|-67.33156746718|-67.33156746718|-69.031742825472|61.162505472529||61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|61.162505472529|58.582228065451|53.454700656423|49.777446318213|48.916328801649|47.760364097509||47.305962185234|46.314957305425|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-52.265112956565|-53.546792436751|-54.122269764115|-56.715300390643|-57.896443920579|-59.606051318344|-60.230055986175|-60.334063770508|-60.334063770508|-60.334063770508|-60.334063770508|-60.334063770508|-60.334063770508|-61.86396053338|-62.310816653812|-62.310816653812|-62.310816653812|-62.310816653812|-62.310816653812|-62.747265798344|-63.251518865971|-65.013354880444|-65.828030041254|-65.828030041254||-67.681698935337|-68.451611140379|-69.217345982799|-70.25871783496|-71.053020596515|-74.410968065274|-78.054853068472|62.455026777701|62.455026777701|62.455026777701|62.455026777701|62.455026777701|62.455026777701|62.455026777701|58.829475570736|55.753026089202|55.460939061858|55.460939061858|55.460939061858|55.460939061858|55.460939061858|55.460939061858|54.013410820142|52.932158008301|49.523485518257|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741|-58.809644864741||-58.809644864741|-58.809644864741|-59.306270995342|-59.509476571837|-61.092688142766|-61.211742996629|-61.425268834891|-63.129745158952|-63.393888438855|47.254001457886|47.254001457886|47.254001457886|47.254001457886|47.254001457886|45.256113087023|38.643459994357|38.339826427322|38.339826427322|37.630967072228||37.181344289813|37.181344289813|36.212605444627|36.082339781343|34.607600019838|34.1951122267|33.864012398428|33.181680535946|31.76536826101|31.76536826101||31.76536826101|31.157169754936|30.462922302796|30.462922302796||30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796|30.462922302796||28.702135103625|27.930150369452|26.329611623338|25.375922653807|25.375922653807|25.375922653807|24.430469272019|23.807187978296|22.108722620742|22.108722620742|22.108722620742|21.890803263735|21.832004465606|-24.092996457083|-24.092996457083|-24.092996457083|-24.092996457083|-24.092996457083|-24.092996457083|-24.092996457083|-24.449996580529|-24.942402300785|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.189595181326|22.183657464033|22.183657464033|22.183657464033|22.183657464033|22.183657464033
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-45.195504848374|-46.567782181515|-46.648649606455|-47.75549183332|-47.75549183332|37.975828175992|37.975828175992|37.975828175992|37.975828175992|37.975828175992|37.975828175992|37.975828175992||37.220922687815|34.71657967917|33.197866284757|32.48874159644|31.220823402647|30.895273962438|30.895273962438|29.421415954629|28.758383704335|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-34.487628179575|-36.12443161829|-36.12443161829|-36.12443161829|-36.12443161829|-36.12443161829|-36.12443161829|-36.464368087536||-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809|-37.087868028809||-38.856065871617|-38.856065871617|-38.856065871617|-38.856065871617|-38.856065871617|-40.183961685389|-40.205983325598|-40.205983325598|-40.205983325598|-40.205983325598|-40.205983325598|-40.205983325598|-41.72164882196|-42.542437378709|-46.782129729395|-50.62515956164|-50.62515956164|-52.794064958897|-55.452294729381|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.521904384225|42.257672216196|40.793231245105|40.793231245105|40.793231245105|40.793231245105|40.793231245105|39.669167037611||-55.67117412332|-55.67117412332|-55.67117412332|-55.67117412332|-57.752369433015|-59.653188419971|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.157713090104|-62.299722630362|-64.059692549021|-65.490215274262|-67.46190428355|-67.782574416878|-67.782574416878|-67.782574416878|-71.066188125348|-73.211876197774|-73.211876197774|-77.950589560203|-77.950589560203|-77.950589560203|-77.950589560203|-77.950589560203||-77.950589560203|-77.950589560203|-78.017878213118|-80.810973130543|-83.383907233711|-83.383907233711|-83.383907233711|-83.383907233711|-84.355748861213|-84.355748861213|61.246842380502|61.246842380502|61.246842380502|61.246842380502|61.246842380502|61.246842380502|61.246842380502|60.830025185452|60.830025185452||54.04947310184|-77.97166543921|-77.97166543921|-77.97166543921|-77.97166543921|-77.97166543921|-77.97166543921|-77.97166543921|-77.97166543921|-77.97166543921||-81.042961183744|-82.349399848732|-86.657739273967|-86.657739273967||-86.657739273967|-86.657739273967|-86.657739273967|-86.657739273967|-94.534766321118|-97.073669052124|-97.073669052124|-97.073669052124|-97.073669052124|-97.073669052124|-97.073669052124|-97.073669052124|-97.073669052124|-97.327348709106||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|5.9926007333719|5.9926007333719|5.9926007333719|5.9926007333719|5.789276753074|5.789276753074|5.789276753074|5.789276753074|5.789276753074|5.7593923595049|5.7593923595049|5.7593923595049||5.7593923595049|5.7593923595049|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.3305073253464|-6.4387745700441|-6.4387745700441|-6.6747492774948|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.6996400747273|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.8221606545198|-6.930828497647|-6.9774204601168|-6.9996337746381|-7.054870907333|6.3879966819951|6.3879966819951||6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.3879966819951|6.1359119890415|6.1359119890415|6.1359119890415|6.0809679447655|6.0809679447655|6.0809679447655|6.0149863758622|5.8721113433111|5.8721113433111|5.8721113433111|5.8721113433111|5.8721113433111||5.8721113433111|5.8721113433111|5.8721113433111|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8656398946773|-6.8684888873643|-7.0549098423395|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.0575813763476|-7.1676833253961|-7.1676833253961|-7.1676833253961|-7.2351645400325|-7.2351645400325|-7.4990714314027|-7.7461906011948|-7.869100735811|-7.9934452885032|-8.0547403198195|-8.0547403198195||-8.0547403198195|-8.0547403198195|-8.0547403198195|-8.5774893608041|6.5513654349617|6.5513654349617|6.5513654349617|6.5513654349617|6.5513654349617|6.4872993938596|6.4872993938596|6.4872993938596|6.4872993938596|6.1881106156409|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.2468922317154|-8.7909857895779|-9.074587374902|-9.074587374902|-9.258430222644|-9.5965892252808||7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.7326677877949|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744|7.3704052714744||7.3704052714744|7.3704052714744|7.2171050153445|7.2171050153445|6.9249445168411|6.9249445168411|6.7188271116587|6.6809876561622|6.6809876561622|6.6809876561622||6.6809876561622|6.6809876561622|6.6809876561622|6.6809876561622||6.5232537689521|6.5232537689521|6.5232537689521|6.5232537689521|6.5232537689521|6.4369140130888|6.4369140130888|6.3399047832368|5.9648939747146|5.71067125472|5.6605696785176|5.6605696785176|5.5267438477636|5.2002707660596|4.807083921547|4.807083921547|4.807083921547|4.807083921547|4.5580563222862|4.5580563222862||4.4947656580418|4.4947656580418|4.4947656580418|4.3613506896198|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.3606681990298|-5.5462982044918|-5.651442274595|-5.9657580423628|-5.9933312257434|-6.1662070045101|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528|-6.2419868421528
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|-21.211437500915|-21.211437500915|-21.289375717332|-21.783750780081|-21.858612863725|-21.871235362364|-22.269985189783|-22.478871441271|-22.632079866624|-22.645794649607|-22.645794649607|-22.645794649607||-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-22.645794649607|-23.303105217093|-23.613449897892|21.270146733276|21.270146733276|21.270146733276|21.270146733276|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.11252362095|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907||-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.70411034907|-23.861607514053|-23.861607514053|-23.861607514053|-23.861607514053|-24.077342097659|-24.444823866309|-24.494199785062|-24.534476633942|-24.769230749474|-24.769230749474|-25.045994278661|-25.045994278661|-25.217215110717|-25.3563500001|-25.417612030989|-26.09262461451|-26.182438000084||-26.182438000084|-26.31979899745|-26.31979899745|-26.552554293262|-26.658949714885|-27.13827679553|-27.288085438569|-27.362317272645|-27.89646264869|-28.030730699234|-28.030730699234|-28.030730699234|-28.101922961002|25.321330057832|25.321330057832|25.169810916817|24.826791775243|24.826791775243|24.826791775243|24.826791775243|24.623254596949|24.623254596949|24.623254596949|24.623254596949|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589||-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-26.788645636589|-27.182383947406|-27.219694063436|24.005395314765|24.005395314765|24.005395314765|24.005395314765|24.005395314765|24.005395314765|24.005395314765|23.625994573778|22.787360388643|22.45637809635|22.118754088887|22.09400920938|22.09400920938|22.09400920938|22.09400920938|22.09400920938|22.09400920938|22.09400920938|21.840199259371|21.254665669965|21.02122752579|21.02122752579|21.02122752579|21.02122752579|21.02122752579||21.02122752579|21.02122752579|21.02122752579|21.02122752579|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.087770575829|-23.390299711568|-23.846444034954|21.281181769339|21.281181769339|21.281181769339|21.281181769339|21.12798103223|20.7027562871||20.573369587206|20.573369587206|20.436012666342|20.436012666342|20.209706539134|20.209706539134|20.008563300216|19.462222655066|19.462222655066|19.462222655066||19.462222655066|19.462222655066|19.462222655066|19.462222655066||19.175247280077|18.891941485886|18.628824483558|18.345214869266|18.345214869266|18.319160890239|18.319160890239|18.319160890239|18.319160890239|18.319160890239|18.319160890239|18.319160890239|17.539624160812|17.312551367718|17.312551367718|17.312551367718|17.312551367718|17.312551367718|17.312551367718|17.312551367718||17.312551367718|17.312551367718|16.899524649468|16.304471820026|16.194009478482|16.194009478482|15.887894497058|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.090538518481|-18.106987230041|-18.628874505073|-18.978194568455|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.467612968162|17.312903230141|-18.895862584249|-18.895862584249|-18.895862584249
01642|41289|/equities/axogen-inc|R2000GROWTH|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171||-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-17.805033979171|-18.250037892388|-18.393097753576|-18.737053839423|-18.861751375508|-18.861751375508|-18.861751375508|-20.103656991667|-21.062953136967|-21.401058248466|-21.73395459275|-21.968283092761|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.335423962031||19.335423962031|19.335423962031|19.335423962031|19.335423962031|19.313248121909|19.106576793198|19.106576793198|18.745436524173|18.745436524173|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-21.748538076141|-22.378375648634|-23.050416760065||19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|19.806069385657|17.820077061266|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|-20.680861105888|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177||18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.768078657177|18.752308894293|18.584889012963|18.584889012963|18.370972541122|18.370972541122|18.110248569149|17.445552723825|-20.279591663852|-20.279591663852|-20.279591663852||-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.279591663852|-20.4123243846|-20.548137298061|17.194834194957|17.194834194957|17.194834194957|17.194834194957|17.194834194957|17.194834194957||17.194834194957|17.194834194957|17.194834194957|17.138193575032|17.138193575032|17.138193575032|16.862437636198|15.986413645018|15.772821278079|15.772821278079||15.772821278079|15.772821278079|15.772821278079|15.772821278079||15.659861770069|15.659861770069|15.115935765809|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.732341412189|14.673823704854|14.317026631187|13.392790388344|13.349959949219|13.349959949219|13.349959949219|13.349959949219||13.349959949219|13.349959949219|13.349959949219|13.349959949219|13.349959949219|13.349959949219|12.982733412544|12.808592659411|12.51739564274|12.51739564274|12.51739564274|12.51739564274|12.51739564274|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.77960638343|11.628451604962|11.158244444412|11.158244444412|11.158244444412|11.158244444412
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864|67.860013525864||67.860013525864|67.807514977876|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.646594459349|67.033075361168|67.033075361168|67.033075361168|66.806389643719|66.806389643719|66.520992307718|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-73.941919160206|-74.221019135933|-74.735241037639|-74.735241037639|-74.735241037639|-77.450267480514|-77.511391411274|-77.511391411274|-77.511391411274|-77.511391411274|-77.511391411274|-77.511391411274|-78.947659768495|-80.334619404908||74.386366494995|74.386366494995|74.386366494995|74.386366494995|74.386366494995|74.386366494995|74.287630964762|74.063481358959|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|74.005937751108|73.81162884573|73.81162884573|73.81162884573||73.417745859288|73.417745859288|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|72.182948177908|71.79550029818|69.950554445759|69.612567031029|69.612567031029|69.612567031029|68.946736957898|68.42915349787|68.265728058479|67.291918929045|65.542135008644|65.266832044183|65.266832044183|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-71.853747974782|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-72.640425384501|-73.285731227581|-73.285731227581|-73.285731227581||-73.285731227581|-73.285731227581|-73.285731227581|-73.285731227581|-73.285731227581|-73.285731227581|-75.699419360328|-75.699419360328|-76.72879871281|-77.938663947936|70.119175968326|70.119175968326|70.119175968326|70.119175968326|70.119175968326|70.119175968326|70.119175968326|67.251863119511|65.710400499136|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412|65.259787263412||65.259787263412|65.259787263412|65.259787263412|65.259787263412|64.92587226181|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775|64.684909140775||64.684909140775|64.684909140775|62.584342625085|62.375122154679|62.375122154679|62.375122154679|62.375122154679|61.960687519142|58.188543612238|58.173572265656||58.173572265656|57.096263221827|57.096263221827|57.096263221827||57.096263221827|57.096263221827|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.467248194608|56.102067943251|56.102067943251|56.102067943251|56.102067943251|56.102067943251|56.102067943251||56.102067943251|56.102067943251|54.843408579999|54.707801917199|54.707801917199|54.707801917199|54.42722349182|54.42722349182|52.095117608737|52.095117608737|52.095117608737|52.095117608737|51.518462119313|-55.031889390282|-55.031889390282|-55.031889390282|-55.031889390282|-55.031889390282|-55.031889390282|-55.031889390282|-55.031889390282|-55.533209535074|-57.316345131609|52.641404901084|52.641404901084|52.641404901084|52.641404901084|52.641404901084|52.641404901084|52.641404901084|52.641404901084|52.641404901084|52.641404901084|51.935447253714|50.227164522288|-55.131827354869|-55.131827354869
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023||-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.101515433023|-38.410882898846|-38.410882898846|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.493545321801|32.362272876478||32.065643992663|32.052337247813|32.052337247813|32.052337247813|30.931484839082|30.148471833093|30.148471833093|30.148471833093|28.969611612507|28.969611612507|28.969611612507|28.254015250944|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-33.669915371279|-34.319961022894|-34.319961022894||-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-34.319961022894|-35.028784527652|-35.028784527652|-36.069761239017|-36.356956546533|-37.813285263631|-39.279180854747|-39.279180854747|-39.561310920659|-41.116456095315|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071||-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-43.149114483071|-45.697903387494|-46.903595392524|-46.903595392524|-46.903595392524|-47.261217585999|-49.259130150961|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-49.672466511021|-52.270516760361|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-52.902828400301|-55.23314284502|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741||-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.217977924741|-56.4796946391|-56.4796946391|-56.4796946391|43.76556123593|43.76556123593|43.76556123593|43.76556123593|43.76556123593|43.76556123593||43.76556123593|43.76556123593|43.76556123593|43.76556123593|43.76556123593|43.76556123593|43.76556123593|39.606734316642|37.532830003052|37.532830003052||37.532830003052|37.532830003052|37.532830003052|37.532830003052||37.532830003052|37.532830003052|37.055568645563|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497|35.708374897497||32.517688238904|32.025118364543|28.996798954242|27.271949290493|27.271949290493|27.271949290493|27.271949290493|26.911283312681|26.911283312681|26.911283312681|26.911283312681|26.911283312681|26.911283312681|26.911283312681|24.64086968197|-30.425358538777|-30.425358538777|-30.425358538777|-30.425358538777|25.28048103932|25.28048103932|25.28048103932|25.28048103932|25.28048103932|25.28048103932|25.28048103932|25.28048103932|24.69938508507|24.69938508507|24.69938508507|24.69938508507|24.69938508507|24.69938508507|24.69938508507|24.69938508507|24.69938508507|24.69938508507
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767|36.20320738767||36.20320738767|36.20320738767|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-41.425897450155|-42.317664087819|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-42.800480061068|-44.23386720076|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.705988448042||39.705988448042|39.705988448042|39.705988448042|39.705988448042|39.595543694914|38.361714072161|37.474128611809|37.392639484399|37.392639484399|37.392639484399|37.392639484399|37.392639484399|37.392639484399|37.392639484399|36.436265034138|36.044769928115|36.044769928115|35.521968494144|34.863298030128|34.653664054064|33.704071510267|32.348967327488|32.209003378352|32.209003378352||32.209003378352|31.759114293478|30.708459461422|30.369375527439|30.369375527439|30.369375527439|29.950655871863|29.950655871863|29.950655871863|-37.657600095431|-37.657600095431|-37.657600095431|-37.657600095431|-37.657600095431|-38.558445588925|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|32.278636634348|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|31.450465384397|-37.438111124824|-37.438111124824|-37.438111124824|-38.397902818069|-39.054779630618|-39.840201490142|-40.804667491624|-41.576299264375||-41.631998462085|-41.738333192804|-41.886831549629|-41.886831549629|-43.371479330046|-43.38497745724|-44.888863375137|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-46.563418243109|-47.211796705125|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|-49.914593068645|41.503915005275|41.503915005275|41.503915005275|39.888120226871|39.888120226871||39.888120226871|39.888120226871|39.888120226871|39.888120226871|39.714577945086|37.842865078551|35.085406931355|34.661565418722|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624|32.084910835624||32.084910835624|31.335639366993|31.335639366993|31.335639366993|31.335639366993|31.335639366993|31.335639366993|31.335639366993|31.335639366993|31.335639366993||31.335639366993|31.335639366993|31.335639366993|31.335639366993||31.306265497085|31.112292903109|31.112292903109|31.112292903109|30.958101742183|30.322891969057|29.01710432831|28.018645802442|28.018645802442|27.52121781343|27.356687005292|26.768541159376|25.839452509016|25.839452509016|25.839452509016|25.588383787989|25.588383787989|25.588383787989|25.588383787989|25.28709244079||24.41585451667|24.41585451667|23.675950013978|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.979620795955|22.328143425254|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341|-26.968673523341
01646|17056|/equities/ricks-cabaret|R2000GROWTH|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|62.731754520069|59.996844522081|59.996844522081||59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|59.996844522081|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-67.965354998482|-70.688164938101|-70.688164938101|-71.68654488786|-71.68654488786|-71.68654488786|-71.68654488786|-71.68654488786|-71.68654488786|-73.674714716099||-75.153014350624|-75.306991407277|-75.306991407277|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|-75.619672788232|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311||65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|65.40039359311|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|62.94518032661|61.622424873941|60.052138630144|59.061818563929|58.280355095853|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.503931502452|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712||57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|57.033353522712|54.946502371291|54.090777215645|54.090777215645|54.090777215645|54.090777215645|54.090777215645|54.090777215645|54.090777215645|52.423641638938|51.642940155868|51.101646773386|51.101646773386|51.101646773386|51.101646773386|51.101646773386|48.593238371796|46.810574024041|46.810574024041|44.562539325849||44.562539325849|44.562539325849|44.562539325849|39.176294753439|39.176294753439|39.176294753439|38.393661973086|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.739230520749|34.441210926345|34.441210926345|34.321911542731||34.321911542731|34.321911542731|34.321911542731|34.321911542731|34.321911542731|34.321911542731|34.321911542731|34.321911542731|34.321911542731|34.321911542731||34.321911542731|34.321911542731|34.321911542731|34.321911542731||33.622412064691|31.536727007914|29.591884140845|29.591884140845|29.591884140845|28.825424517389|27.463251048984|25.472500305111|24.778108964279|24.778108964279|24.778108964279|24.778108964279|24.778108964279|24.778108964279|24.778108964279|24.778108964279|24.778108964279|24.778108964279|23.862343030854|23.839825000679||23.530917421883|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|23.464579481151|22.90333249201|-25.672128707809|-25.672128707809|-25.672128707809|-25.672128707809|-25.672128707809|-25.952477171071|21.553833079225|21.553833079225|21.553833079225|21.553833079225|21.553833079225|21.325656319702|21.325656319702|20.966525255568|20.966525255568|20.966525255568|20.966525255568|20.966525255568|20.966525255568|20.966525255568|20.966525255568|20.489495262975|18.893278105915|18.372275334663
01647|101855|/equities/coupns.com|R2000GROWTH|-6.8635791799246|-6.8967027542545|-6.8967027542545|-6.9364230011659|-6.9364230011659|-6.9813034903956|-7.0247315711393|-7.1897352080228|-7.3838168626232|-7.5095189153268|-7.6614098614139|-7.7502589424061||-7.7502589424061|-7.8941768760601|-7.9172180118535|-7.9172180118535|-7.9172180118535|-7.9172180118535|-7.9582979615501|-8.0487000877871|-8.0487000877871|-8.0487000877871|-8.1402223303599|-8.218580585352|-8.4678671157265|-8.70374131599|-9.0030458812243|-9.1594951290031|-9.2469390915654|-9.472710190749|-9.6096784654986|-9.9943646395351|-10.589849706507|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.498401413823|-11.667668195195|-11.676297818762|-11.726254528583|-11.726254528583|-11.726254528583|-11.726254528583|-11.726254528583|-11.895838651194|-12.028563707571||-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.028563707571|-12.251436643518|-12.251436643518|-12.349110405028|-12.349110405028|-12.349110405028|-12.414567515122|-12.56451950787|-12.769900648664|-12.769900648664|-12.82483180919|-12.82483180919|-12.82483180919|-12.82483180919||-12.82483180919|-12.82483180919|-12.894813367159|-13.057362175319|-13.057362175319|-13.09651353661|-13.204459008285|-13.294399218105|-13.805443715544|-13.865854708708|-13.865854708708|-13.865854708708|-14.30150537177|-14.897783805751|-15.41920481989|-15.782449524372|-16.531610427928|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.333401023421|15.273777762026|14.838642322322|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545||14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.173225941545|14.102472532995|13.779414694847|13.417127284012|13.145095876953|13.145095876953|12.297883833007|12.131976811926|12.131976811926|12.131976811926|12.131976811926|11.978863469805|11.649028809528|11.649028809528|11.595587818336|11.290602580647|11.290602580647|11.262371203056|11.262371203056|11.262371203056|11.262371203056||11.262371203056|10.906523806906|8.914990719258|8.914990719258|8.914990719258|-10.049462322609|-10.049462322609|-10.049462322609|-10.049462322609|-10.049462322609|-10.177735545256|-10.275262543468|-10.413624601131|9.1607138292872|9.1607138292872|9.1607138292872|9.1241270322361|9.0865347886442|9.0865347886442||9.0865347886442|9.0865347886442|9.0865347886442|9.0865347886442|9.0865347886442|9.0865347886442|9.0865347886442|8.8985267154119|8.8985267154119|8.8985267154119||8.8985267154119|8.8985267154119|8.8985267154119|8.861696030447||8.8207726762793|8.8164147586846|8.5865720876084|8.5563228375659|8.5563228375659|8.3825813142178|8.1373121305437|7.9492359739907|7.9185957491804|7.7034396662103|7.641283678639|7.641283678639|7.4453149102662|7.431461204261|7.1982902301356|-8.4242445601253|-8.4242445601253|-8.4242445601253|-8.4242445601253|-8.5124938899972||-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5217954336595|-8.5864394703387|-8.8332661300764|-8.8680736654186|-9.2823043259409|-9.400893466608|8.4240072381316|8.1325399949005|8.1325399949005|7.9383775474683|7.9381974805346|7.9324412995964|7.86332283275|7.86332283275|7.8131364214935|7.7984849996609|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.7150254630302|7.3316952810524|7.0159194512293|7.0159194512293
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|26.533667774699|25.97963123377|25.579504881676|25.579504881676|25.579504881676||25.579504881676|25.17000517401|24.172782628105|23.787336993568|23.787336993568|23.36817410296|22.617622385126|22.617622385126|-25.892196503805|-25.892196503805|-25.892196503805|-25.892196503805|-27.056894713369|-27.056894713369|-27.056894713369|-28.035328156117|-28.511626256714|-28.511626256714|-28.511626256714|-28.511626256714|-28.969936127212|-28.969936127212|-28.969936127212|-29.283818610009|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.441067417333|-29.502297833969|-31.498663853065|-32.080182338705|-33.646653428046|29.250987742384|29.250987742384|29.250987742384|29.250987742384|29.250987742384|29.250987742384||29.250987742384|29.250987742384|28.891039312634|28.891039312634|28.891039312634|28.891039312634|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.999373936218|27.839790742618|27.839790742618|27.839790742618|27.839790742618|27.839790742618|27.839790742618|27.839790742618|26.953100753075|26.594556358397|25.839507450594|24.902230860937||23.411366173679|23.386517839359|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.94871888544|22.606259397053|22.606259397053|22.606259397053|22.279411109259|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.418975275205|-25.930528024222|-26.846123728379|-26.846123728379|-26.846123728379|-26.846123728379|-26.846123728379|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601||-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-27.591307270601|-28.322107659538|-28.322107659538|24.039659238509|24.039659238509|24.039659238509|24.039659238509|24.039659238509|24.039659238509|23.791197039493|23.791197039493|23.791197039493|23.791197039493|23.791197039493|23.791197039493|22.877996049334|21.738884910399|20.939316838377|20.265352665709|20.164982358514|20.164982358514|20.164982358514|19.632049602847|19.632049602847|19.632049602847|19.632049602847|19.632049602847|19.493944850874||17.965494172785|17.833326676393|17.394251667685|17.231947619856|16.744385515254|16.088206064481|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.512717805352|15.404311433204||15.404311433204|15.404311433204|15.247013161324|15.222237346065|15.175777579711|15.175777579711|15.175777579711|14.570308209973|13.625898786737|12.837109190836||12.806462290345|12.806462290345|12.806462290345|12.806462290345||12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.806462290345|12.805513225725|12.301681874782|12.266312783063|11.979236701131|11.469674257407|11.469674257407|11.469674257407|11.469674257407|11.469674257407||11.364637803115|11.360153409151|10.575170910257|10.42755937497|10.42755937497|10.42755937497|9.6578433239919|9.5537154105485|9.0756361752799|9.0756361752799|9.0756361752799|9.0756361752799|8.7923733691431|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|8.3173339983339|7.9348154223092|7.8441011346414|7.8441011346414|7.8441011346414|7.8441011346414|7.8441011346414|7.8441011346414|7.5956675120011|7.3965036157492|7.3965036157492|7.2194482224653|-9.3901394719271|-9.3901394719271
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-17.785678946349|-17.785678946349|-17.785678946349|-18.139088298847|-18.58120881404|-18.725787282934|-18.986986081854|-19.104429263821|-19.369366030948|-19.542072672598|-19.800571038104|-19.800571038104||-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-19.800571038104|-20.43896704446|-20.50218529978|-20.937983462972|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-20.967408567999|-21.674023471171|-21.674023471171|-21.693193292214|-21.693193292214|-21.693193292214|-21.693193292214|-21.693193292214|-21.94743733891|-22.568001885954||-22.568001885954|-22.568001885954|-22.568001885954|-22.568001885954|-22.92500278215|-23.067024333731|-23.067024333731|-23.067024333731|-23.067024333731|-23.067024333731|-23.067024333731|21.207171268783|21.207171268783|21.207171268783|21.207171268783|21.207171268783|21.207171268783|21.197412618357|20.900339233474|20.900339233474|20.900339233474|20.834369391076|20.834369391076|20.751521024298||20.173913541978|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.945650596935|19.581278504617|19.413086879791|19.041817242252|19.041817242252|19.041817242252|19.041817242252|19.041817242252|18.209798237071|17.296441709979|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307|-19.516974365307||-19.516974365307|-19.516974365307|-19.516974365307|-19.56211714107|-19.56211714107|-19.56211714107|-20.20124175105|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-20.359795827477|-21.083106644516|-21.092607618366|-21.092607618366|-21.092607618366|-22.835119698881|18.936533956132|18.145593144719|17.72843739967|17.345486402296|16.952901845626|16.952901845626|16.952901845626||16.952901845626|16.952901845626|16.591558250512|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093||16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.551561581093|16.535641031903|16.535641031903|16.535641031903||16.535641031903|16.535641031903|16.535641031903|16.535641031903||16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.535641031903|16.130155913744|15.865378973386|15.865378973386|15.865378973386|15.865378973386|15.865378973386||15.865378973386|15.865378973386|14.921531383088|14.413368428074|14.110023560744|14.110023560744|13.694350289981|13.694350289981|12.87359174066|12.87359174066|12.87359174066|12.87359174066|-14.948588572951|-14.948588572951|-14.948588572951|-14.948588572951|-15.097254855767|-15.097254855767|-15.097254855767|-15.276394216369|-15.921548993665|14.083431236595|14.083431236595|14.083431236595|13.726034633153|13.430038443134|13.305268303909|13.305268303909|13.305268303909|13.305268303909|13.305268303909|13.305268303909|13.305268303909|-15.348449065572|-15.348449065572|-15.348449065572|-15.348449065572
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.004447424593|-53.026884569264|-53.087970566325|-53.087970566325|-53.087970566325|-54.87020290465||47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.947010337324|47.226678966385|47.059087460683|46.801825432029|46.801825432029|46.801825432029|46.34536054846|44.199087593246|44.199087593246|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.080800984862|-51.441010239057|-51.441010239057||-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-51.441010239057|-52.356730431594|-52.356730431594|-52.356730431594|-54.016365018462|-54.447194916523|-54.447194916523|-54.447194916523|-54.771328456442|-54.815221842474|-54.815221842474|-55.832466823466|-58.320519269183|-60.635578169508||-60.644530629762|-61.645048373858|-61.645048373858|-61.645048373858|-62.817832357265|-64.901480549549|-66.35886268701|-66.35886268701|-70.051515368243|-70.141683344069|-70.292018859993|-70.292018859993|-70.98557426467|58.35015374625|58.35015374625|53.811839013236|52.264985761693|52.264985761693|50.923870839069|50.098953075475|50.098953075475|50.098953075475|50.098953075475|48.957726605806|47.978029604393|43.768921079059|-54.488557474825|-54.488557474825|-55.561172742549|-57.113525252545|-57.229473808302|-58.086080051013|-59.162952750001|-59.162952750001|-59.162952750001|-59.162952750001|-59.162952750001|-60.471469098572|-60.471469098572|-60.471469098572||-60.471469098572|-61.455545980678|-61.455545980678|-61.455545980678|-61.455545980678|-61.455545980678|-64.055217925002|50.327136771894|50.327136771894|50.327136771894|50.327136771894|50.25883646852|50.25883646852|50.25883646852|47.445372166967|46.199303272406|42.404781159471|42.113647894407|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|41.14268319334|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771||40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|40.307990850771|38.606656195681|38.202395043948|37.341166985598|37.341166985598|36.826887821886|36.826887821886||36.826887821886|36.826887821886|36.186540735798|35.945046253819|34.39488197944|34.39488197944|34.39488197944|34.39488197944|34.39488197944|34.39488197944||34.39488197944|34.39488197944|34.39488197944|34.39488197944||32.966535108856|32.393927805481|31.808807842|30.910897670039|30.829331965191|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419||-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-35.452235036419|-36.68330280411|27.858475431338|27.615526553144|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.530561920015|26.326180453662|25.675756025716|25.310284456064|24.557697441903|24.557697441903|23.833553370201|-28.300100516221|-28.300100516221|-28.300100516221|-28.300100516221|-28.300100516221
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-11.82569042045|-12.036323450209|-12.277621066866|-12.277621066866|-12.381832133607|-12.381832133607||-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.381832133607|-12.726951008462|-12.726951008462|-12.726951008462|-12.726951008462|-12.726951008462|-12.972196914668|-12.972196914668|-12.972196914668|-12.972196914668|-12.972196914668|-13.046129652653|-13.250901153541|-13.250901153541|-13.478778921738|-13.516517146593|-13.516517146593|-13.900297306385|-13.959971890865|-13.959971890865|-13.959971890865|-13.959971890865|-13.959971890865|-14.222469049492|-14.398854050149|-14.656226989416|-14.719091418877|-14.719091418877|-14.719091418877|-14.903435234113|-14.920003418217|-14.920003418217||-14.920003418217|-14.920003418217|-14.94917001116|-15.026855885847|-15.533488341153|-15.533488341153|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.625355669056|13.417817111583|13.155552329588|12.731299441008|12.731299441008|12.303665895096||-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.536103385529|-14.596226155583|-15.249140090218|-15.669600772053|-16.439000234769|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-16.525838861101|-17.062043253176|-17.354391696138|-17.354391696138|-17.354391696138|-17.354391696138|-17.354391696138|-17.403748175404|-17.403748175404|-17.403748175404|-17.403748175404|-17.403748175404||-17.403748175404|-17.403748175404|-17.403748175404|-17.717497716239|-17.761355641804|-17.761355641804|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-18.404455646002|-19.641060970584|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|16.13716825551|15.970743540329|15.933597810232|15.933597810232||15.244381885935|15.244381885935|15.244381885935|15.244381885935|15.244381885935|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|14.655419933578|13.852349824133|13.752516060723||13.752516060723|13.752516060723|13.752516060723|13.752516060723|13.752516060723|13.752516060723|13.570484459018|13.053366038109|12.863539062518|12.863539062518||12.863539062518|12.863539062518|12.863539062518|12.863539062518||12.598953974002|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|12.549522536394|11.813913602958|11.378514893993|11.145572379943|10.938463797962|10.875982565787|10.668328978531||10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|10.668328978531|-10.577310194802|-10.577310194802|-10.608678250656|-10.681309175873|-10.708937887556|-10.708937887556|-10.708937887556|-10.708937887556|-10.76881970764
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.060381532028|-32.719035281423|-32.805038811634|-33.456154163094|-34.529059206348|-35.708399970114|-36.032296160649|-36.032296160649||-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.032296160649|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.576945074565|-36.738562864541|-36.738562864541|-36.738562864541|-38.648403267594|-40.346003855303|-41.091671454725|-42.070121185055|-42.070121185055|-43.9315772583|-43.9315772583|-43.9315772583|-45.205363544039|-46.440402013518|-47.328780896639|-49.0880912754|-50.551213367455|-51.80914458652|-51.80914458652|-51.80914458652|-53.09155082062|-53.936073629949||-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-53.936073629949|-54.439901156115|-54.439901156115|-54.439901156115|-54.439901156115|-54.439901156115|-55.527946678453|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802||-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-56.722818451802|-57.903963810514|-58.10607163808|-59.757857613003|-62.023175456166|-63.361860515938|44.547049633125|44.547049633125|44.547049633125|40.908944147008|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-56.110023587695|-58.268432080471|-60.70921393205|-61.465515886957|-62.875582786858|-64.310104896029|41.762799913728|41.762799913728|41.762799913728|41.762799913728|41.762799913728|41.762799913728||35.161445069141|-61.205617030653|-63.489574308961|-66.878971174657|-68.158857852551|-70.326230506469|-71.064144430745|-74.330160893984|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|-75.040312111501|54.129365197691|54.129365197691|54.129365197691|54.129365197691|45.188181179401|42.902424143019|42.251027529176|40.008364192574||39.690923758289|39.690923758289|39.690923758289|36.929082309693|34.326202617188|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|31.980716011969|30.979799154156|30.979799154156|30.979799154156|29.547578046447||28.204533256564|27.935036833058|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325||27.754951508325|27.754951508325|27.754951508325|27.754951508325||27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325||27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|27.754951508325|26.133279835165|25.973089044823|25.486212325906
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-48.91679948617|-48.91679948617|-48.91679948617|-51.034222855049|-52.043426273337|-52.043426273337|-52.043426273337|-52.043426273337|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153||-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-52.642179427153|-53.064598160687|-53.064598160687|-53.064598160687|-53.582332696852|48.493777797872|48.493777797872|48.493777797872|48.493777797872|48.493777797872|47.871975525942|46.545411603351|46.545411603351|45.438767663527|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752|42.55271278752||42.55271278752|42.019123886836|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-45.797615529118|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418|-46.83497790418||-46.83497790418|-47.792066785811|-47.792066785811|-47.792066785811|-47.792066785811|-48.362724121051|-48.362724121051|-48.362724121051|-49.386916063049|-50.108480026663|-50.108480026663|-50.108480026663|-50.525788574683|-50.929336633138|-51.603217113738|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-51.748324647312|-53.81480478221|-54.758115704124|-54.803461003375|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843||-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-55.08696554843|-56.274408962366|-57.550454088976|-58.337725688937|-58.341143869474|-58.341143869474|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737|49.332515130737||49.332515130737|49.332515130737|49.332515130737|49.332515130737|48.253350560641|46.850944643524|45.503271241218|44.847250838375|44.847250838375|42.750834459835|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344||42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344|42.544403257344||42.544403257344|42.544403257344|42.544403257344|42.544403257344||42.490726248394|41.07914136954|40.221825430877|39.284538037109|39.284538037109|39.122526658894|39.122526658894|39.122526658894|39.122526658894|39.122526658894|38.378919086326|37.526297526744|37.022552231051|36.543390833776|36.47737904328|35.424308996928|35.330445879198|35.330445879198|35.125532924028|35.125532924028||35.125532924028|35.125532924028|35.125532924028|35.125532924028|35.125532924028|35.125532924028|35.125532924028|34.487747204405|34.422289510451|34.422289510451|34.422289510451|34.422289510451|34.422289510451|33.4481000325|32.918719562608|32.918719562608|32.918719562608|32.918719562608|32.918719562608|32.918719562608|32.918719562608|32.784687767115|28.830207358562|28.599067029836|28.599067029836|28.599067029836|28.599067029836|28.599067029836|28.599067029836|27.828962336517|27.368846163194|26.682051801064|26.649385651662|26.649385651662|26.501710949506|26.501710949506|26.251345486735
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-37.974768043544|-37.974768043544|-37.974768043544|-39.076611701319|-39.076611701319|-39.076611701319|-39.076611701319|-39.546792550959|-40.781715335755|-40.908017200793|-41.033907407483|-41.069379642619||-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.069379642619|-41.071950286275|-41.071950286275|-41.191612607512|-41.827069898748|-43.30674430651|-43.500271816194|-44.113635614117|-44.218484007208|-44.411649371616|-46.206277689925|-47.406419155323|-48.261577576756|-49.368057979918|-49.368057979918|-50.555620049742|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-75.211890067252|-77.364324823124|66.095922123843||66.095922123843|66.095922123843|66.095922123843|66.095922123843|66.095922123843|66.095922123843|65.411311718549|63.055345743592|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|59.389231127859|58.865759551924||58.283398403505|58.010996462879|56.802939812747|56.802939812747|56.802939812747|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.227450484989|56.120501115319|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|55.009661633676|54.770199478048|54.770199478048|53.657003812311|53.657003812311|53.611453016881|53.611453016881|53.611453016881|53.611453016881|53.611453016881||53.611453016881|53.611453016881|52.367171137734|50.684910925675|50.273514386072|49.089194406721|49.089194406721|49.089194406721|49.089194406721|49.089194406721|49.089194406721|49.089194406721|48.767152167217|48.767152167217|48.376838208189|46.907042080551|46.789490547875|46.234432687472|45.013259558888|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878||44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.126447281878|44.088276105502|41.140537691755|40.098596555094|40.098596555094|40.098596555094|40.098596555094|40.098596555094|37.360663924063|36.617031844416|36.617031844416|36.617031844416|36.617031844416|36.617031844416|36.617031844416||36.617031844416|36.617031844416|35.859825232341|35.859825232341|35.73943805787|35.73943805787|35.73943805787|35.73943805787|35.73943805787|35.73943805787||35.73943805787|35.73943805787|35.73943805787|34.887780508433||33.966354936399|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.5556294927|33.146085728465|33.146085728465|32.78120484756|32.666275941822|32.666275941822|32.666275941822|32.666275941822|32.666275941822||32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|32.510950910626|31.977723293368|-35.245510728926|-35.245510728926|-35.245510728926|-35.245510728926|-35.245510728926|-35.245510728926|-35.546677333084|-35.86353146364|-36.769948570406|-36.769948570406|-36.769948570406|-36.769948570406|-37.556608827551|-38.25093853086|-38.25093853086|-38.82522313219|-38.82522313219|-38.82522313219|-38.82522313219|-38.82522313219|-38.82522313219|-38.82522313219|-38.82522313219|-38.82522313219
01655|16389|/equities/impax-laboratorie|R2000GROWTH|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177||4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7708427153177|4.7306585270108|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4840274541487|4.4504007989146|4.4504007989146|4.4504007989146|4.4180474438347|4.4180474438347|4.4180474438347|4.4180474438347|4.4180474438347|4.4180474438347|4.346539934731|4.346539934731|4.3128220596319|4.2128109890744|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.8310443339792|-4.9489379390575|-5.0782644466666|-5.2447382295692|-5.3280428343972|-5.3370146228895|-5.3370146228895|-5.4369493539714|-5.6438324512799|-5.6907140392601||-5.6907140392601|-5.6907140392601|-5.6907140392601|-5.7719044308463|-5.8563163291811|-5.8563163291811|-5.8563163291811|-5.8563163291811|-5.8725737743244|-5.9017486762852|-5.9980540222427|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.0632785865743|-6.1255875504766|-6.165652742734|-6.1926408676088||-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.1926408676088|-6.231545464615|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.2962532842518|-6.3702817321223|-6.3982017967879|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.4646311766635|-6.6479235762502|-6.7615819103348|-6.7828521315927|-6.7828521315927|-6.7828521315927|-6.8833354915375|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853||5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.9356859640853|5.6297898244611|5.5967332203909|5.5385222944855|5.5385222944855|5.1314137283563|4.927404198779|4.8335823590372|4.766558176369|4.6183979048668|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.9383539459729|-5.952059960103|-5.9856222997506|5.0475985792007|5.0475985792007|5.0475985792007|5.0475985792007|5.0475985792007||5.0475985792007|5.0475985792007|5.0475985792007|5.0475985792007|4.7573314537302|4.4053684991482|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852||4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.3842888660852|4.1575431368554||4.036992578794|4.0253471589634|3.9848666797856|3.9848666797856||3.9848666797856|3.9848666797856|3.9848666797856|3.9848666797856|3.9848666797856|3.9848666797856|3.9848666797856|3.9095805735515|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.619028137719|-4.6770312638144||-4.7092012929762|-4.788612715386|-4.8337918563934|-4.8346631310883|-4.8917756105465|-4.9851379186586|-4.9851379186586|-4.9851379186586|-4.9862645765892|-5.0666828575786|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.1384766274558|-5.2374740898462|-5.4424715108178|4.547699718315|4.547699718315|4.547699718315|4.547699718315|4.4449438305239|4.4282710785712|4.3963333524113|4.3963333524113|4.1401147485713|4.0515280683516|4.0515280683516|4.0212754628921|3.9783618606754|3.8466797313897|3.6505389383333|3.6505389383333
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.37144636909|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233||-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-16.469579874233|-17.162568087876|-17.162568087876|-17.635067816502|-17.635067816502|-17.656960987432|-17.656960987432|-17.656960987432|-18.31551252403|-18.762268819171||-19.15570537129|-19.15570537129|-19.15570537129|-19.311340242392|-19.870377335025|-20.130420138519|-20.166577261997|-20.440086384959|-21.067318620888|-21.164898955047|-21.164898955047|-21.253776324259|-21.283363091136|-21.348136304909|-21.633157384721|-21.844197843171|-22.352997141521|19.454455376492|19.454455376492|19.454455376492|19.454455376492|19.454455376492|19.454455376492|19.454455376492||-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.532107849638|-21.83234121592|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|19.105159374237|-21.000000953674|-21.000000953674|-21.000000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379|39.516033004379||39.516033004379|39.516033004379|39.516033004379|39.505871691809|38.62291178715|37.369068940611|36.540077456866|36.072240892422|35.237491889543|34.641102150355|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.556437053077|34.313264570626|33.813228336862|33.813228336862|33.55136290291|33.406512480081|33.404737716583|33.270265638461|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181|33.128035342181||33.128035342181|33.128035342181|30.024714941824|30.024714941824|30.024714941824|30.024714941824|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.966338593753|29.288154026968|29.092948804412|29.079771392225|29.079771392225|29.079771392225|29.079771392225||29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|29.079771392225|28.606968845128|28.507187381054|28.210107091358|28.210107091358|28.141722096276|28.141722096276|28.141722096276|28.141722096276|28.141722096276|27.608024161471|27.403360200605|27.327305233475|27.327305233475|27.327305233475|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|27.210804501362|26.402005662728||25.891672971302|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.431854559848|25.140393179731|24.965437167306|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858||24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|24.851267267858|23.619741679999|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591||22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|22.41545624591|21.582476319809|21.582476319809|21.481835157149|21.481835157149||21.481835157149|21.481835157149|21.481835157149|21.481835157149||21.481835157149|21.481835157149|21.481835157149|21.481835157149|21.481835157149|21.481835157149|21.481835157149|21.481835157149|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527||21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|21.394128127527|20.47514300394|18.478492260508|16.225545459911|-18.658329808178|-18.658329808178|-18.658329808178|-18.658329808178|-18.658329808178|-18.658329808178|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823|-19.009694336823
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-48.456918482853|-48.456918482853|-48.456918482853|-49.921574227096|-50.703924832611|-50.801671012539|-51.028521838341|-51.078812188787|-51.078812188787|-51.078812188787|-51.078812188787|-52.373629643832||48.903839917095|48.903839917095|48.903839917095|48.903839917095|48.903839917095|48.388208436868|47.137455251373|46.93350778968|46.425784708734|46.370191930729|46.370191930729|46.370191930729|46.370191930729|46.370191930729|46.370191930729|46.370191930729|45.746325359298|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-49.196268364997|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.385801469474|-50.720333906444|-51.005927240884||-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-51.808646146638|-53.377940646126|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528||48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.990277131528|48.645306940576|48.423674022379|47.900750066641|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279||-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.148359435279|-52.454287362848|46.17001610534|46.17001610534|46.009462788553|44.662736313046|44.350171438707|44.350171438707|44.350171438707|43.466302624293|42.59225045575|42.59225045575|42.59225045575|42.59225045575|42.59225045575|42.59225045575|40.967499217869|40.377249809611|40.377249809611|40.377249809611|40.377249809611|40.377249809611|40.377249809611|39.481387982223|39.119294534236|39.119294534236|39.119294534236||39.119294534236|38.320327319602|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-43.188271069702|-45.345857329034|40.802812464448|40.802812464448|40.802812464448|40.802812464448|40.802812464448||40.802812464448|40.802812464448|40.802812464448|40.802812464448|40.802812464448|40.802812464448|40.802812464448|38.875345529684|37.098821679436|37.098821679436||37.098821679436|37.097679111152|37.097679111152|37.097679111152||36.636310547357|36.590344925463|36.256175519425|36.256175519425|36.256175519425|35.858980533761|35.858980533761|35.656190278738|35.656190278738|35.656190278738|35.656190278738|35.656190278738|35.40187684983|35.34375192821|34.496945510307|34.085495138609|33.996768786458|33.996768786458|33.996768786458|33.996768786458||33.996768786458|33.935296193259|32.788107915606|32.295863138489|32.295863138489|32.295863138489|32.295863138489|32.100960822958|31.481175963089|31.481175963089|31.481175963089|31.481175963089|31.275751078576|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|30.407076218508|29.687305612456|29.452079980804|29.452079980804|29.452079980804|29.278420891181|29.088245248149|28.701315858197|28.701315858197|28.701315858197|28.701315858197|28.267016492764|27.320574957442
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466||43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.478107091466|43.398519733566|43.398519733566|43.398519733566|43.398519733566|43.398519733566|43.398519733566|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-46.176332497254|-47.715414405918|-47.715414405918|-47.728746578177|-47.728746578177|-47.728746578177|-47.728746578177|-47.728746578177|44.857045524938|44.857045524938||44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.857045524938|44.507273534518|44.360861305375|43.780938706746|43.780938706746|43.656041447708|42.818379844106|42.618157650328|42.618157650328|42.618157650328|42.618157650328|42.255175777382||41.39686308537|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.210890639036|41.10058474169|41.10058474169|41.10058474169|41.10058474169|40.535094945804|40.162326513811|38.98869883913|38.59244227297|38.537712678721|38.336905171927|37.889893508019|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.749235012795|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018||37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.522821027018|37.418134881365|36.697511109438|36.697511109438|35.795568899674|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.375363538201|34.117625339755|32.73125130151|31.800279156083|31.659754346603|31.564724788394|31.341361638933||31.176861062993|31.176861062993|31.176861062993|30.042625285242|-32.901676558603|-32.901676558603|-32.901676558603|-32.901676558603|-32.901676558603|-32.901676558603|-33.34519619318|-33.674563459321|-33.674563459321|-33.674563459321|-33.674563459321|-33.674563459321|-34.116736257258|-34.333131516646|-34.333131516646||-34.454035349102|-34.754484357008|-34.919033049131|-34.919033049131|-34.919033049131|-34.919033049131|-34.919033049131|-34.919033049131|-34.919033049131|-34.919033049131||31.350178291929|31.350178291929|31.350178291929|31.350178291929||31.350178291929|31.350178291929|31.350178291929|31.350178291929|31.350178291929|31.350178291929|31.350178291929|30.603181853869|30.603181853869|29.935167954088|29.935167954088|29.935167954088|29.935167954088|29.935167954088|29.935167954088|29.323257628717|29.323257628717|29.323257628717|29.323257628717|29.323257628717||29.323257628717|29.323257628717|27.736952348592|27.321162808418|27.321162808418|27.321162808418|27.035736415651|26.648039868437|25.422267016397|25.288512775418|25.288512775418|25.288512775418|23.80168064117|-27.73813154433|-27.758684655983|-27.758684655983|-27.758684655983|-27.758684655983|-27.758684655983|-27.758684655983|-27.965205639555|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.885622124949|24.799656118807|24.799656118807|-27.888120926176|-27.888120926176
01660|1172577|/equities/agiliti|R2000GROWTH|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|-23.509712730524|20.048040133448|20.048040133448|20.048040133448||19.950600233047|19.004000229271|18.711667107909|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.532419448522|-21.853922690978|-22.203090391811|-22.357553310268|-22.357553310268|-22.357553310268|-22.868392647497|-24.056269209907|-24.27363251903|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839||20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.519654321839|20.267949793262|20.25703654162|20.25703654162|19.332263256354|18.766959377177|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.713094980469|18.43441103007|18.150384349901||18.150384349901|17.632648913153|16.954610577433|15.572900497481|14.552667418636|13.787963433968|13.606070355031|-16.656645020454|-16.656645020454|-16.656645020454|-16.656645020454|-17.201827641558|-17.38916937048|-17.38916937048|-17.942410428599|-18.227122685728|-18.290691478845|-18.359257971575|-18.8115530404|-19.538948155394|-19.784386159039|-20.210429934502|-20.452699480057|-20.712998771667|-21.604998588562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529||-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.167663380529|-15.204959124355|-15.421357088099|-15.421357088099|-15.421357088099|-15.421357088099|-15.586840873305|-15.799267403886|-15.986130891691|-16.116811896309|-16.256457965622|-16.582730735948|-18.361979022744|-18.69242140002|-18.90546741692|-18.936630993063|-19.011889610976|-19.011889610976|-19.279932828181|-19.515813769492|-19.746459472613|-20.074399617464|-20.098221941293|-20.17277502517|-20.234444506131|-20.234444506131|-20.36489298105|-20.36489298105|-20.36489298105|-20.36489298105|-20.754881246882|-20.940129765755|-20.971100816998|-21.044844214423|-21.113546537578|-21.113546537578|-21.113546537578|-21.330682703461|-21.330682703461||-21.330682703461|-21.330682703461|-21.330682703461|-21.399604157418|-21.399604157418|-21.465300888313|-21.465300888313|-21.465300888313|-21.479507212467|-21.479507212467|-21.479507212467|-21.807785516124|-22.151984432385|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343||-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.506628091343|-22.622503831072|-22.622503831072|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|22.530914878687|21.901571909411|21.881190476399|21.707433578682|21.597149501589||21.074610324201|20.320677646329|19.708676436715|19.708676436715|19.657418678394|19.436676333666|19.436676333666|19.436676333666|19.436676333666|19.436676333666|19.383714822059|19.383714822059|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.370619150312|-23.837860368259|-23.941599711851|-24.264000001964|-24.673086456086|-24.673086456086|-24.885652334189|-25.003643556259|-25.003643556259|-25.43015972312|-25.805326763926|21.320465918986|21.320465918986|21.320465918986||20.470517234238|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|19.809669275709|18.879632600621|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007||17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007||17.731599119007|17.731599119007|17.731599119007|17.731599119007||17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.731599119007|17.380609382854|16.930877301999|16.930877301999|16.827084962867|16.551802696444|16.551802696444|16.017002703589|15.520558067871|15.428819016961|15.226604802554|-17.834731710663||-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-17.834731710663|-18.030258378177|-18.365286677843|-18.743573764701|-18.978893072229|-19.069376502679|-19.663173395447|-19.904082834778|-20.076768430733|-20.076768430733|-20.379186560339|-20.579097034342|-20.750340092852|-20.950839268581|-21.041745444305|-21.041745444305|-21.041745444305
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-17.825816492567|-17.825816492567|-17.825816492567|-18.490351204883|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079|16.972499839079||16.972499839079|16.972499839079|16.871632354802|16.776028277632|16.776028277632|16.566141793194|16.374403620284|16.374403620284|16.310498320666|16.310498320666|15.953710982417|15.953710982417|15.953710982417|15.953710982417|15.953710982417|15.953710982417|15.734678424304|15.589782603564|15.589782603564|15.589782603564|15.589782603564|15.064202608866|14.993049455142|14.993049455142|14.993049455142|14.993049455142|14.892277267747|14.718274014222|14.718274014222|14.718274014222|14.641415588312|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.509342622844|14.232917812849|14.232917812849|14.232917812849||14.232917812849|14.232917812849|14.232917812849|14.232917812849|14.232917812849|14.232917812849|14.224987068587|14.224987068587|14.224987068587|14.224987068587|13.885541428916|13.844110236203|13.844110236203|13.844110236203|13.844110236203|13.844110236203|13.836285053285|13.836285053285|13.836285053285|13.836285053285|13.836285053285|13.836285053285|13.692585232206|-15.650618183993||-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.650618183993|-15.999853571678|-16.001643658045|-16.001643658045|-16.001643658045|-16.147659567068|-16.247939416644|-16.247939416644|-16.247939416644|-16.247939416644|14.125305410279|14.125305410279|14.125305410279|14.119080768266|14.119080768266|14.071026308348|14.071026308348|14.053362191839|-15.970997722032|-15.970997722032|-15.970997722032|-15.970997722032|-16.17023627745|-16.384797625911|-16.384797625911|-16.431441736632|-16.453014468476|-16.453014468476|-16.644834123184|-16.644834123184|-16.771686155349|-16.771686155349|-16.771686155349||-16.771686155349|-16.771686155349|-16.771686155349|-17.172884407787|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|15.003735341042|14.963594107065|13.954827048418|-16.285649363564|-16.285649363564|-16.285649363564|-16.383776735781|-16.407361493387|-16.407361493387|-16.407361493387|-16.407361493387|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997|14.858148488997||14.858148488997|14.858148488997|14.858148488997|14.527665254803|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.056581154412|-16.156790670361|-16.316744893355|-16.446691393316|-16.446691393316|-16.583545657727|-16.825665108355|-16.825665108355|-16.825665108355||-16.825665108355|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767||15.439298376767|15.439298376767|15.439298376767|15.439298376767||15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.439298376767|15.264220698375|15.152063055414|15.152063055414|14.906736448493|14.713038677893|14.713038677893|14.643328694377|14.643328694377|14.643328694377|14.643328694377|14.643328694377|14.643328694377|14.643328694377|14.643328694377||14.643328694377|14.643328694377|14.293842452404|14.14527142883|14.14527142883|14.14527142883|14.14527142883|14.14527142883|13.982523371121|13.814781767524|13.814781767524|13.754757252442|13.677230560236|-16.032705195811|-16.032705195811|-16.032705195811|-16.032705195811|-16.032705195811|-16.136461268273|-16.136461268273|-16.136461268273|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.322950036223|-16.449388829531|-16.55820978092|-16.608486368807
01663|20483|/equities/circor-international-inc|R2000GROWTH|-34.763821175149|-34.763821175149|-34.763821175149|-35.17924632237|-35.373052482314|-35.537001376359|-36.11083629949|31.907358746914|31.907358746914|31.907358746914|31.907358746914|31.907358746914||31.907358746914|31.907358746914|31.907358746914|31.828177563777|31.752567895523|31.752567895523|31.752567895523|31.752567895523|30.905910315637|29.776010741265|28.977829883497|28.977829883497|28.977829883497|28.524822033235|28.524822033235|28.524822033235|28.524822033235|28.158968383282|27.992742253906|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-31.895182101579|-33.64964640654|-34.249607012414|-34.458483447504|-34.458483447504|-34.458483447504|-34.458483447504|-34.458483447504|-34.458483447504|-35.148314199925||-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-35.347627547959|-36.612919493493|-37.502826765706|-39.261752106006|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.43601694159|34.051963276911||33.686769980153|33.686769980153|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-37.8403234393|-38.424802982211|-38.4653133956|-38.4653133956|-38.688680499506|-38.699088672479|-38.989402106215|-38.989402106215|-38.989402106215|-39.317499319505|-39.317499319505|-39.317499319505||-39.317499319505|-39.317499319505|-39.317499319505|-39.317499319505|-39.317499319505|-39.317499319505|-40.031140888413|-40.031140888413|-41.515989714949|-43.469153755339|35.24749855201|35.24749855201|35.24749855201|35.24749855201|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|33.580606178915|32.106508365908|31.515255252568|31.515255252568|30.984172282449|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555||-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-36.971042907555|-37.620604714111|-38.481782286647|-38.623092379044|34.160473221481|34.160473221481|34.160473221481|34.160473221481|34.160473221481|34.160473221481||34.160473221481|34.160473221481|34.105869908154|34.105869908154|34.105869908154|34.105869908154|34.105869908154|34.105869908154|34.105869908154|34.105869908154||34.105869908154|33.25151978049|33.054020300856|33.054020300856||33.054020300856|33.054020300856|33.054020300856|33.054020300856|33.054020300856|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049|32.981767132049||32.981767132049|32.981767132049|31.884186906026|31.152985434185|30.549428150004|30.391585638065|29.39309803294|29.39309803294|28.756041823737|28.756041823737|28.756041823737|28.756041823737|27.284491021227|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|26.505583976646|-30.11001687956|-30.11001687956|-30.11001687956|-30.11001687956|-30.11001687956|-30.11001687956|-30.11001687956
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037|-53.564281826037||-53.564281826037|-53.61364510856|-53.77272768376|-54.421520978849|-55.379468262903|-55.408853015097|-55.411000994776|-55.411000994776|-55.411000994776|-55.411000994776|-55.411000994776|-55.411000994776|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.483932286653|50.190479258866|49.713915697039|48.856484165126|48.51942818245|48.51942818245|48.477816012453|48.477816012453|48.477816012453|47.67928999675|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757||-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-50.772640630757|-51.749602447125|-52.380668995747|-52.929633005868|-53.500704509693|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|50.077806661269|49.773695201499||49.51551661033|49.51551661033|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.20769912568|48.163554423024|47.849803503123|47.849803503123|47.849803503123|47.849803503123|47.849803503123|46.280361131128|45.044844684001|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.252252645198|41.099169063241|40.850188254946|40.603542327477|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157||-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.05436991157|-44.740408986827|-46.139344844576|-46.502050039234|-46.860055734783|-47.474845505336|43.8271041583|43.8271041583|43.8271041583|43.8271041583|43.8271041583|43.8271041583|43.8271041583||43.8271041583|43.8271041583|43.8271041583|43.321395630193|42.916994035854|41.742772354698|40.861413388358|39.896848048222|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.492483476942||39.492483476942|39.492483476942|39.492483476942|39.492483476942|39.238296566765|39.238296566765|39.238296566765|39.082107184508|38.918241033315|38.918241033315||38.918241033315|38.918241033315|38.918241033315|38.918241033315||38.639800786539|38.639800786539|38.639800786539|38.639800786539|38.639800786539|38.017002264177|37.53611264352|37.037433641793|37.037433641793|37.037433641793|37.037433641793|37.037433641793|36.883190741806|36.883190741806|36.583767801157|36.173785228336|36.173785228336|35.13142948107|34.536571885777|34.536571885777||34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|34.536571885777|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931|33.230173084931
01665|1172768|/equities/privia-health-group|R2000GROWTH|-31.775917432656|-31.775917432656|-32.262131052933|-32.381470139775|-32.381470139775|-32.676077877982|-33.840642756338|-34.505528903786|-34.505528903786|-34.505528903786|-36.034761353613|-36.034761353613||-36.034761353613|-36.034761353613|-36.034761353613|-36.247335868936|-36.247335868936|-36.247335868936|-36.247335868936|-36.247335868936|-36.247335868936|-36.99875138188|-38.327545514643|-38.693940020204|-39.572153992786|-39.727949402215|-40.889167611837|-40.889167611837|-42.632407101259|-43.661564836089|-44.311068604984|-44.311068604984|-44.910700401894|-44.910700401894|-47.445498768082|-49.20430695223|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389||40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|40.208118856389|39.220134139545|37.930703667013|36.641338272457|35.20148438388|34.349428483445|33.512144217446|32.742707046406|-40.527645513989|-40.527645513989|-40.527645513989|-40.527645513989|-40.527645513989|-40.527645513989|-41.217022452958|-41.217022452958|-41.217022452958||-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.304025037018|-41.691694108344|-42.003342029608|-42.003342029608|-42.120757285265|-44.325284630621|-45.133364049697|-45.133364049697|-47.413716466454|-50.545238555832|-52.810266350555|-54.534294586182|-54.534294586182|-54.699993133545|-54.699993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537|17.188149112537||17.111830333951|-20.317430491209|-20.317430491209|-20.346311563651|-20.362817939798|-20.362817939798|-20.362817939798|-20.622575848942|-21.023000074365|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.092461214314|-21.410246012222|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.348435751342|-22.81437319268|-23.017648938129|-23.017648938129|-23.136388834792|-23.143209731664|-23.253566622829|-23.684077822249|-23.684077822249|-23.981285822702|-24.755317542633|-24.794797206013|-25.561996433568|22.338698177318|22.338698177318|22.338698177318||22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.338698177318|22.312282574005|22.312282574005|21.026425586616|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926||-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-26.544668011926|-27.803097636315|-27.803097636315|-27.803097636315|-28.477349210869|21.874177058725|21.874177058725|21.874177058725|21.573628752399|21.573628752399|21.573628752399|21.573628752399|20.884134178015|20.884134178015|20.508768667975|20.508768667975|20.508768667975|20.508768667975|20.508768667975|20.508768667975|20.508768667975|19.664698722405|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914||-24.839999198914|-24.839999198914|-24.839999198914|-24.839999198914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.1901409719908|-9.3662347368095|-9.5713085591794||-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5713085591794|-9.5781202250058|-9.7193001567583|-10.202000439085|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.365854650948|-10.664282805625|-10.828092582694|-11.151769222673|-11.472521691252|-11.548906886807|-11.548906886807|-11.548906886807|-11.548906886807|-11.548906886807||-11.548906886807|-11.548906886807|-11.548906886807|-11.652307709313|-11.959186563068|-12.073774251509|-12.073774251509|-12.073774251509|-12.073774251509|-12.107529651442|-12.107529651442|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.955263565852|10.863626107986|10.857378282439|10.857378282439|10.815142302922|10.415158171579|10.181286488556||9.87392892946|9.8663100678523|9.7723735562186|9.7723735562186|9.7723735562186|9.6097487069082|9.5323435146229|9.5323435146229|9.5323435146229|9.2445481969931|9.2190573101426|9.2190573101426|9.2190573101426|9.2190573101426|9.2190573101426|8.8407421278743|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.351010546251|-10.386123111032|-10.654025159702|-10.734325778151|-10.734325778151|-10.734325778151|-10.734325778151|-10.97092709803|-10.97092709803|-10.97092709803|-11.337697137985|-11.402929357471|-11.402929357471||-11.402929357471|-11.402929357471|-11.402929357471|-11.402929357471|-11.402929357471|-11.402929357471|-11.987093399831|-12.3257486013|10.581893732296|10.581893732296|10.581893732296|10.581893732296|10.581893732296|10.581893732296|10.544325989867|10.046195474361|9.7585505546184|9.5689447788234|9.2345956299578|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.876803363941|-10.947747527684|-10.947747527684|-10.947747527684|9.2272059104493|9.2272059104493||9.2272059104493|9.2272059104493|9.2272059104493|9.2272059104493|9.1280058911168|8.5227845565835|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0980336346378|8.0499488125308|8.0499488125308|8.0499488125308||8.0499488125308|8.0499488125308|8.0499488125308|8.0499488125308|8.0499488125308|8.0499488125308|8.048227019891|7.4467298673091|-8.6284650253153|-8.6284650253153||-8.6284650253153|-8.6284650253153|-8.6284650253153|-8.6284650253153||-8.6284650253153|-8.6284650253153|-8.6284650253153|-8.6284650253153|-8.6922056859176|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141|7.5420139295141||7.5420139295141|7.5420139295141|7.1872375786613|7.1788646481915|7.1788646481915|7.1788646481915|6.9448496525469|6.884833117876|6.7371942258534|6.7371942258534|6.7371942258534|6.7371942258534|6.7371942258534|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.4738068182258|6.1642295076878|5.8857199137731|5.8857199137731|5.8857199137731|5.8857199137731|5.8632343130989|5.8632343130989|5.8565237323055|5.8565237323055|5.7197486338361|5.5813871685381|5.2170970510239|5.129317360012
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|25.793204647499|25.793204647499|25.793204647499|25.793204647499|24.897138125585|24.661359881497|24.661359881497|24.661359881497|24.661359881497|24.661359881497|24.661359881497|24.661359881497||24.661359881497|24.380549535858|23.696178129102|23.523059312681|23.523059312681|23.168954575702|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.040679171812|-25.317976637164|-25.334418371297|-26.255446498609|23.475682897067|23.475682897067|23.475682897067|23.475682897067|23.475682897067|23.475682897067||23.373536183542|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|23.139218255157|22.219130326503|21.871256405771|21.689822487698|21.689822487698|21.66055314489||21.66055314489|21.66055314489|21.66055314489|21.413948137979|21.351053219614|21.214504539501|21.205560485004|20.814025232673|20.814025232673|20.710583710538|20.318980879107|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-23.587509193629|-24.551121118565|-24.964579346997|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.204391065463|22.12098997525|22.086655918002|22.057396587663|21.779130140123|21.779130140123|21.657367246214|-25.222570975878||-25.222570975878|-25.222570975878|-25.222570975878|-25.222570975878|-25.222570975878|-25.222570975878|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.726401878482|-25.925445531348|-26.69327298639|-26.718859522073|-26.718859522073|-26.718859522073|-27.281939343291|-27.281939343291|-27.281939343291|-28.793822001172|24.708599261965|24.708599261965|24.708599261965|24.708599261965||24.708599261965|22.731987163971|22.731987163971|22.731987163971|21.237208443162|20.271898354952|19.195442082555|18.950491351188|18.801513390284|18.801513390284|18.801513390284|18.801513390284|18.801513390284|18.801513390284|18.385571378846|17.41452364831|17.363358549595|17.296509058741|16.963343390124||16.523325070796|16.523325070796|16.339805824953|15.509783991396|15.332634665126|15.332634665126|14.861260548294|14.738718217537|14.738718217537|14.738718217537||14.738718217537|14.738718217537|14.738718217537|14.738718217537||14.738718217537|14.738718217537|14.49079756596|14.185984174145|14.185984174145|14.139981631584|13.793760270292|13.793760270292|13.793760270292|13.793760270292|13.793760270292|13.793760270292|13.793760270292|-15.943560134106|-15.943560134106|-15.943560134106|-15.943560134106|-15.943560134106|-15.943560134106|-15.943560134106||-15.943560134106|-15.943560134106|-15.943560134106|-15.943560134106|-15.943560134106|-16.196370661913|-16.196370661913|-16.366522644028|-16.772247312318|-17.176386089071|-17.242698633799|-17.242698633799|-18.030220521964|-18.344134080716|-19.279955118457|15.937626530399|15.937626530399|15.937626530399|15.937626530399|15.937626530399|15.937626530399|15.937626530399|15.706806899961|15.706416277687|15.706416277687|15.706416277687|15.706416277687|15.706416277687|15.706416277687|15.125296702329|15.125296702329|15.125296702329|14.59033003377|14.329255109883|14.090838332813|13.567599344961|-16.315481902173
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586|8.2185690237586||8.2185690237586|7.9301138879225|7.9301138879225|7.9301138879225|7.9301138879225|7.9301138879225|7.9301138879225|7.6062376235773|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.4624015197091|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.5838393329378|-9.8792655864022|-9.8869620339365|-10.109957484878|-10.405508920525|-10.702787210516|-10.73263850866|-10.73263850866|-10.808487634506|-10.908875338067||-10.921528303877|-10.926948044348|-10.926948044348|-11.128831463443|-11.36481261848|-11.586457735946|-11.825565263875|-11.825565263875|-12.050628102761|-12.240697663075|-12.537997608987|-13.114997313648|-13.546385683649|-13.955317883617|-14.331859170205|-15.401809810275|-15.494525225963|-15.494525225963|-15.494525225963|-15.494525225963|-15.494525225963|12.57442321069|12.57442321069|12.57442321069||12.57442321069|12.57442321069|12.57442321069|12.433248670973|12.068609087641|11.49845466898|10.823283198653|10.010870036349|9.7965222032702|9.6083578701192|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-11.869487480773|-12.143320035552|-12.310910860272|-12.518789838389|-12.605619700198|-12.605619700198||-12.605619700198|-12.605619700198|-12.605619700198|-12.791244488562|-13.185827075999|-14.095086322406|-15.502040211998|12.385783875623|12.385783875623|12.19781532623|11.842795322754|11.791660430522|11.791660430522|11.569622651836|11.227964339544|10.994870912024|10.597134390351|9.7753715414431|9.0781908983021|8.8730290931969|8.8730290931969|8.8730290931969|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922|-10.96368210922||-10.96368210922|-10.96368210922|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264||10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.207054853264|10.139511861703||10.139511861703|9.8701906097168|-10.82921775872|-10.82921775872||-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.82921775872|-10.867269188403|-10.867269188403|-10.867269188403|-10.867269188403|-10.867269188403||-10.867269188403|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-10.997767082463|-11.025316189226|-11.025316189226|-11.025316189226|-11.025316189226|-11.025316189226|-11.053962917787|-11.186069404265|-11.279469209419|-11.279469209419|-11.442448992979|-11.68087667387|-11.744610867909|-11.744610867909|-11.744610867909|10.351613235534|10.351613235534|10.351613235534||10.351613235534||10.351613235534|10.351613235534|10.351613235534|10.351613235534|10.351613235534|10.351613235534
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-8.9554205733309|-9.1504672719118|-9.1988527723018|-9.2587069135467|-9.2587069135467|-9.5635634640367|-10.121181671212|-11.220201854783|13.803886419365|13.803886419365|13.696834453621|13.696834453621||13.58481590911|13.356461712213|13.24106814739|12.998409614264|12.806010150577|12.366678608419|12.232420379323|12.076022870454|11.958914287789|11.133238377288|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.605304735012|10.560068204171|10.560068204171|10.560068204171|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|-12.517681758725|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479||10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.755117773479|10.25624150641|9.9774910543501|9.6733230058948|9.599040878236|9.599040878236|9.5133084761529|9.5133084761529|9.5133084761529|9.5133084761529|9.5133084761529|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618||-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-10.963627194618|-11.126252279518|-11.194685395832|-11.194685395832|-11.194685395832|-11.194685395832|-11.514094653257|-11.689549780034|-11.850727055983|-11.850727055983|-11.850727055983|-11.978585691934|-12.147316689497|-12.225352282001|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.291069323332|10.160632511544|9.9951474363799|9.7201640004577|9.6429600047471|9.2432886546852|8.7758765690859||-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.177623729279|-11.314025857239|-11.3639348494|-11.3639348494|-11.3639348494|-11.3639348494|-11.3639348494|8.9072482349986|8.9072482349986|8.9072482349986|8.9072482349986|8.9072482349986|8.8258314400375|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724||8.7353030324724|8.7353030324724|8.7353030324724|8.7353030324724|8.4086701738333|8.1085224005355|7.8628026481881|7.7619172727638|7.7619172727638|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358||7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.6885108287358|7.64159296828|7.64159296828|7.64159296828||7.64159296828|7.64159296828|7.64159296828|7.64159296828||7.64159296828|7.64159296828|7.64159296828|7.4356583365411|7.4246205498344|6.5273565108651|6.1026184354749|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849||5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|5.6436402334849|-6.5919342793663|-6.5919342793663|-6.5919342793663|-6.6221491007496|-6.7073449210974|-6.7073449210974|-6.780383250962|-6.8009811748513|-7.0494235477456|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134|-7.1196452745134
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|212.64586367686|200.08996147478||200.08996147478|200.08996147478|200.08996147478|200.08996147478|200.08996147478|195.99106454147|186.49475682242|186.49475682242|186.49475682242|185.56973237973|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|183.93971908463|181.95968000506|174.81298385301|166.94775491996|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-189.72555213797|-191.62616619388|-195.8464071592|175.3833301908|175.3833301908|175.3833301908|175.3833301908|175.3833301908||175.3833301908|175.3833301908|175.3833301908|175.3833301908|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|172.6410456227|169.21409294857|167.20683402501|167.20683402501|160.02981863511|155.46779368202|150.45399605213|145.99776857625|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938||-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-166.00234302938|-168.01762988237|-169.23238783045|-174.77821551609|-178.94246049775|-183.94940170595|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-192.95233464702|-193.41720663867|-193.41720663867|-193.41720663867|-193.41720663867|-193.41720663867|-199.7169003681|-206.52544458218|-207.84532520598|-207.84532520598|-207.84532520598|-211.01828036837|-211.01828036837|-211.01828036837|-213.50919888342|-215.84133585652|-216.77926782723||-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-219.86296693286|-230.83884685791|-241.03688818837|-241.03688818837|-241.03688818837|-241.03688818837|-248.72543172731|-263.09262581684|-263.09262581684|-274.1762513145|-278.87139309602|-279.5548912547|-285.7565452282|242.74051694771||242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|242.74051694771|235.54319625321|234.22949404653|230.49498531483|229.1715121637|229.1715121637|229.1715121637|229.1715121637||229.1715121637|225.06259741438|225.06259741438|217.83177242955|211.70196512761|202.64786438371|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244||-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244||-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.40593672244|-237.69460997912|-237.69460997912||-237.69460997912|-245.77845695651|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|-249.44718322129|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|218.73699114763|212.71665703415|210.23122717568|210.23122717568|206.77691827029|202.08040403854|202.08040403854|202.08040403854|-239.5345454064|-239.5345454064|-239.5345454064|-239.5345454064|-239.5345454064|-239.5345454064
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.051031197897|-40.900033409718|-41.871149945396||-42.191554731944|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-42.367630454498|-43.777788661803|-44.794455341593|-45.993283170346|-46.547461990435|-46.547461990435|-46.547461990435|-46.547461990435|-47.228846554314|-48.420940827832||-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-48.491929527916|-51.028253869654|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.989744018908|45.192277301235|45.192277301235|45.091418969282||44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|44.521849063216|43.713166346349|43.292407263427|41.383785924546|40.549206320039|40.197795590933|40.197795590933|40.197795590933|40.197795590933|39.104964185123|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769||-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.168723070769|-45.590627842643|-46.251252047991|-48.18305806846|41.685826174367|41.685826174367|41.685826174367|41.685826174367|41.685826174367|40.136980551203|35.101111643535|34.071236761657|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045|33.331348743045||32.684466831102|32.684466831102|32.684466831102|32.310517090574|31.812796453652|31.645329638782|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-36.337569316412|-38.021926853586|32.814229456425|32.814229456425|32.814229456425|32.814229456425|32.814229456425||32.814229456425|32.814229456425|32.814229456425|32.814229456425|32.814229456425|32.814229456425|32.814229456425|32.808483615625|32.808483615625|32.808483615625||32.808483615625|32.808483615625|32.808483615625|32.808483615625||32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|32.808483615625|31.908311966512|31.099238002138|30.48026295485|28.91195679574|27.948840680705|27.899269067563|27.153459988779|27.153459988779||27.153459988779|27.153459988779|24.808843995406|24.422278858804|24.422278858804|24.422278858804|24.422278858804|24.422278858804|23.628996592927|23.628996592927|23.628996592927|23.628996592927|23.628996592927|-25.216380198404|-25.216380198404|-25.216380198404|-25.216380198404|-25.216380198404|-25.300422120541|21.482316522068|21.482316522068|21.482316522068|21.482316522068|21.482316522068|20.170485103866|19.687206361846|19.10492009869|19.10492009869|19.10492009869|19.10492009869|19.10492009869|19.10492009869|19.10492009869|19.10492009869|19.10492009869|18.743798888953|18.508110325901
01673|17387|/equities/transcat|R2000GROWTH|-68.339959038043|-68.339959038043|-68.339959038043|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.226060321632||62.226060321632|62.226060321632|62.226060321632|62.226060321632|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|62.15445913628|61.209576652616|59.531097674999|58.937379493352|58.537565968003|58.537565968003|58.537565968003|58.537565968003|58.537565968003|58.537565968003|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|57.171058744097|55.876847472351|55.021041250406|53.36421452648|52.132288323835||52.132288323835|52.132288323835|52.132288323835|52.132288323835|52.132288323835|52.132288323835|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.753801232111|50.337662351495|50.337662351495|50.337662351495|50.337662351495|50.337662351495|50.337662351495|50.127119541555|50.127119541555|50.127119541555|50.127119541555|50.127119541555||50.127119541555|50.127119541555|50.127119541555|50.127119541555|50.127119541555|50.127119541555|49.225888464615|46.656325894115|-52.201790655486|-52.201790655486|-52.201790655486|-52.201790655486|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.516686772071|-52.635208711319|-52.676341384972|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|-53.0263294421|47.963638651903|47.963638651903||47.963638651903|47.963638651903|47.963638651903|47.963638651903|47.963638651903|47.853948098445|47.853948098445|47.853948098445|47.853948098445|47.853948098445|46.559107972543|46.069562701561|45.551458972668|45.215665421338|45.215665421338|44.637128813897|44.11235977084|42.458822630848|41.77225939323|41.348158077565|41.348158077565|41.207952503989|41.111892917234|40.6321042671|39.920826433561|39.920826433561|39.920826433561|39.920826433561|39.920826433561|39.344750826516|38.901389908965|38.460431443514|38.071591442229||37.829435144617|37.829435144617|37.829435144617|37.829435144617|37.139621296142|36.36708940132|36.36708940132|34.867876620906|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.905627891457|33.270975824899|33.131084385522|32.810650232774|31.950721082138||31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719||31.525008412719|31.525008412719|31.525008412719|31.525008412719||31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.525008412719|31.226649741178|31.226649741178|31.226649741178|31.226649741178|30.764054700009|30.108394645179|29.655992320869|29.50026102031|29.50026102031|29.50026102031|29.50026102031|29.50026102031||29.50026102031|29.50026102031|29.50026102031|29.50026102031|29.50026102031|29.50026102031|29.50026102031|29.477163420394|28.680802038726|28.583668898009|28.23248627144|28.23248627144|28.23248627144|28.23248627144|28.23248627144|28.23248627144|28.23248627144|28.107762786613|27.747791790152|26.960879245494|25.721422991014|-29.378100583836|-29.378100583836|-29.378100583836|-29.378100583836|-29.378100583836|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286|27.377468192286
01674|1131468|/equities/ammo|R2000GROWTH|-6.9811740621967|-6.9811740621967|-6.9811740621967|-7.2529712236637|-7.3187296729905|-7.3187296729905|-7.5658108240612|-7.8525675674553|-7.9455248951251|-7.9455248951251|-7.9455248951251|-8.1231792886279||-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.1231792886279|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2033919806998|-8.2757501236588|-8.2757501236588|-8.2757501236588|-8.4383948810785|-8.4383948810785|-8.4698832838501|-8.747648010515|-8.829053147924|-9.0093863530698|-9.0093863530698|-9.0093863530698|-9.0093863530698|-9.0093863530698|-9.225984843102|-9.3763721072309|7.5382634788095|7.5382634788095|7.5382634788095|7.5382634788095|7.5382634788095|7.5382634788095||7.5382634788095|7.5382634788095|7.5382634788095|7.4456615036651|7.4456615036651|7.4456615036651|7.1350687947455|7.0189655584961|6.6077394267883|6.5491550256772|6.3702834237464|6.2474260450345|6.1963862680742|6.1963862680742|6.1963862680742|6.0317625760314|6.0272376389264|6.0272376389264|5.9458507106954|5.9458507106954|5.9458507106954|5.9458507106954|5.9458507106954|5.9458507106954||5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.884490219298|5.792105708352|5.792105708352|5.792105708352|5.7723397522406|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7246979789178|5.7201647577728|5.6542384158732|5.5094872857863|-7.343656630611|-7.343656630611|-7.343656630611||-7.343656630611|-7.343656630611|-7.343656630611|-7.5229514387974|-7.73827372997|-7.73827372997|-8.0153318357475|-8.0153318357475|-8.0153318357475|-8.0153318357475|-8.0153318357475|-8.2437021414448|-8.3803046343815|-8.3803046343815|-8.3803046343815|-8.8741210988176|-8.8741210988176|-8.8741210988176|-8.8741210988176|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353|6.4301502375353||6.422944827052|6.4066049734442|5.6028387457893|5.510043425777|5.2439548504565|5.2439548504565|5.2439548504565|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325|5.2199421817325||5.2199421817325|5.2199421817325|5.2199421817325|3.5882689615381|3.045067531567|3.045067531567|3.045067531567|2.9122972297461|2.7417369106268|2.7417369106268||2.7417369106268|2.7417369106268|2.7417369106268|2.7417369106268||2.7417369106268|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.686181961811|2.2202021670743|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278||-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7061652270278|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.7723445279687|-2.8692717136375|-2.8936352400241|-2.9518168533575|2.3882017973757|2.3882017973757|2.3882017973757|2.3882017973757|2.3625813304119|2.3625813304119
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798||-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.525961847798|-11.647179678298|-11.901456442411|-11.901456442411|-12.346618377428|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.588903313577|-12.96378128363|-13.20105925697|-13.20105925697|-13.545273593014|-13.545273593014|-13.545273593014|-13.905303958329|-13.926034861415|-13.926034861415|-13.926034861415|-13.926034861415|-13.926034861415|-14.318730296433|-14.318730296433|-14.434144485593|-14.85241046283|-15.076455967662|-15.209951128162|-15.242443872574|-15.242443872574|-15.412334967465||-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.412334967465|-15.866572327979|-16.35833265797|-16.35833265797|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251||-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-16.585643535251|-17.052659040683|-17.0637480668|-17.0637480668|-17.791942376977|-17.958774693681|-18.600932019083|-18.600932019083|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|15.148370207154|14.385966659479|-18.133471206078|-18.133471206078|-18.133471206078|-18.133471206078|-18.133471206078|-18.133471206078|-18.213301662216|-18.879780296495|-18.998613861385|-18.998613861385|-18.998613861385|-18.998613861385|-19.413059423569|-19.980799249149|-20.140316992251|-20.140316992251|-20.140316992251|-20.140316992251||-20.140316992251|-20.140316992251|-20.140316992251|-20.938130728898|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-21.703698912159|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.09636994171|-22.608555717303|-22.608555717303|-22.608555717303|-22.608555717303|-22.639629347602||-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.639629347602|-22.770144338386|-22.982462918044|-22.982462918044|18.382032127678|18.382032127678|18.382032127678|18.382032127678|18.382032127678|18.382032127678||18.382032127678|18.382032127678|18.382032127678|18.382032127678|18.382032127678|18.32950317302|18.32950317302|18.32950317302|18.32950317302|18.32950317302||18.32950317302|18.32950317302|18.32950317302|18.32950317302||18.32950317302|18.32950317302|18.32950317302|18.32950317302|18.32950317302|18.32950317302|18.32950317302|18.32950317302|17.811114861333|16.6007904749|16.6007904749|16.6007904749|16.6007904749|16.6007904749|16.406988751102|15.403876555417|15.049962852238|14.894225277104|14.47469612139|14.172994783383||13.283327715112|12.639253184213|12.405597418562|11.586397137924|11.193774557427|11.070594438086|11.070594438086|11.070594438086|10.942348833625|10.62261021992|10.255122273724|9.9975087181051|9.9975087181051|9.9345650689822|9.358405750882|9.2257278427938|-11.470422846241|-11.470422846241|-11.470422846241|-11.470422846241|-11.470422846241|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|9.3252837735524|8.6497602548986|8.2480666998127|-9.2569310741517
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973||-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.22333134973|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.391751091191|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-52.894718307709|-54.530240529616|-54.619712928753||-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|-54.76742015342|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.777564603863|49.730071366692|49.561187864304|49.474403692699|49.474403692699|49.474403692699|49.474403692699||48.513226113293|47.697750923339|46.565776590428|46.565776590428|46.565776590428|46.565776590428|46.565776590428|46.565776590428|46.565776590428|45.410304974539|45.281468445472|45.281468445472|45.281468445472|45.281468445472|45.281468445472|45.281468445472|44.837486751004|44.65596422346|44.464161172658|44.464161172658|44.464161172658|44.464161172658|43.391290946304|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|43.006836572134|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594||42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.736232228594|42.055737827456|42.055737827456|42.055737827456|42.055737827456|41.920790764329|41.920790764329|41.58103532732|41.58103532732|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|41.071739043356|40.184153280391|39.516835647307|38.904118615269|38.904118615269|38.839315768965|38.839315768965||38.511523679462|38.511523679462|38.511523679462|38.481690781609|37.899934973205|37.191592973564|36.503438731138|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687||35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|35.756028284687|34.602256260601|33.433893056145|33.284896002068||33.284896002068|33.284896002068|33.284896002068|33.284896002068||32.817886257451|32.66043080255|32.324254348374|32.324254348374|32.324254348374|32.324254348374|32.324254348374|31.739837145912|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247|31.385140805247||31.385140805247|31.385140805247|30.926824998859|30.553191300818|30.553191300818|30.553191300818|30.553191300818|30.553191300818|30.029101627804|30.029101627804|30.029101627804|30.029101627804|28.319281014841|26.420529553945|26.420529553945|26.420529553945|26.420529553945|26.258366264298|25.634296273076|24.857551202601|-25.850776344068|23.18885851396|23.18885851396|23.18885851396|22.396460644546|21.959143868357|21.677382936378|21.091258462159|20.397787659133|19.87420812444|19.866023748562|19.866023748562|19.866023748562|19.866023748562|19.563082184444|19.113424899457|18.893804473212
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563||-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-26.920046414563|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.156531905604|-27.353812640986|-27.85534767981||-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-27.880676992819|-28.041813064599|-28.342347119675|-28.687608266789|-28.694754310138|-29.422726626403|-29.814918088921|-30.047182789565|-30.047182789565|-30.32126515786|-30.461216009106|-31.22690607491|-32.076070495633|-32.076070495633||-32.076070495633|-32.619256686021|-32.619256686021|-33.094451267243|28.389074236022|28.389074236022|28.389074236022|28.389074236022|28.389074236022|27.762600163471|27.328044498244|26.418382949607|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.875670931861|25.269990203695|-29.39307350838|-29.39307350838|-29.412859436802|-30.142899403894|-30.629332526882|-30.647549663577|-30.647549663577|-30.647549663577|-30.647549663577|-30.647549663577|-30.706882620954|-31.082657457188|-31.082657457188|-31.082657457188||-31.082657457188|-31.082657457188|-31.082657457188|-31.199476946958|-31.199476946958|-31.199476946958|-32.607197485112|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|27.078906992555|26.193252540827|25.506946432591|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576||25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|25.106325762576|24.372323293494|23.938098984652||23.938098984652|23.938098984652|23.938098984652|23.526776823394|23.516693505269|23.516693505269|23.516693505269|23.516693505269|23.516693505269|23.516693505269||23.516693505269|23.516693505269|23.516693505269|23.516693505269||23.516693505269|23.516693505269|23.400709903485|22.973555668203|22.973555668203|22.238950632246|22.012116854093|21.548484741208|20.58831631978|19.710091550759|19.710091550759|19.710091550759|19.565657147226|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673||19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.414438530673|19.144953936194|18.644947919421|18.41383034341|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.771429594681|17.762143303206|17.711271048972|17.069594326075|-20.30500435121|-20.30500435121|-20.30500435121|-20.30500435121|-20.30500435121|-20.30500435121|-20.30500435121
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137||-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.434066653137|-81.92505335795|-82.655611620867|-83.839495140672|-84.853522466686|-85.359151060562|-85.359151060562|-85.359151060562|-85.805723807525|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-86.629222101538|-89.853302843669|-90.452002718822|-92.059444006699|-93.292253946853|86.179350936389|86.179350936389|86.179350936389|86.179350936389|86.179350936389||86.179350936389|86.179350936389|86.179350936389|86.179350936389|86.179350936389|86.179350936389|85.171224262953|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446||-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.008499730446|-91.521106946047|-91.717005004584|-91.717005004584|-91.717005004584|-91.717005004584|-91.898231336473|83.471487689085|83.471487689085|83.471487689085|82.790576583002|82.790576583002|82.790576583002|82.725088788242|82.453873694643|82.453873694643|81.869222550609|81.869222550609|80.202520975938|80.202520975938|80.202520975938|80.202520975938|80.202520975938|80.202520975938|79.660024256034|79.246701834284|79.246701834284|79.121247194377|79.121247194377|79.121247194377|79.121247194377|79.121247194377|79.121247194377|78.928813929568||78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.928813929568|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|78.58907985441|76.923418042308|76.797133124808|75.347942565998|75.347942565998|75.347942565998|75.347942565998|75.347942565998|73.627161899231|71.602953291627|70.469748126899|69.839816847814|-78.334184123155|-78.334184123155||-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-78.334184123155|-79.092983935803|70.245775701647|70.245775701647|70.245775701647|70.245775701647|70.245775701647|70.245775701647|70.245775701647|70.151800787757||70.151800787757|70.151800787757|70.151800787757|70.151800787757|69.929863879806|69.929863879806|69.929863879806|69.07151470993|67.247240674259|67.247240674259||67.247240674259|67.247240674259|67.247240674259|67.247240674259||67.131474366249|67.131474366249|67.131474366249|67.131474366249|67.131474366249|66.906579336985|66.906579336985|66.906579336985|66.906579336985|66.906579336985|66.906579336985|66.906579336985|66.111197296629|66.100220167912|65.674687769984|65.530025150347|65.530025150347|65.530025150347|65.530025150347|65.530025150347||65.530025150347|65.530025150347|63.810861430751|62.007625405642|61.149410456606|61.149410456606|59.233531927116|59.233531927116|56.379203556916|55.84117405373|55.84117405373|54.395194291607|53.911049365484|-56.135080124224|-56.135080124224|-56.135080124224|-56.135080124224|-56.135080124224|-56.135080124224|-56.135080124224|50.752355884484|50.752355884484|50.752355884484|50.752355884484|50.752355884484|50.752355884484|50.752355884484|50.752355884484|50.752355884484|50.346639684239|50.346639684239|50.346639684239|50.346639684239|49.389878011853|-54.634109283213|-54.634109283213|-54.634109283213
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-25.280132979221|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469||20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.686452218469|20.635374960117|20.635374960117|20.635374960117|20.635374960117|20.635374960117|20.635374960117|18.226527886052|-20.609224255121|-20.609224255121|-20.722192586833|-21.081047602686|-21.171163740195|-21.36962656449|-21.686807255731|-21.694956895888|-21.694956895888|-21.694956895888|-21.694956895888|-21.886062645449|-22.272292163122|-22.334181359755|-22.334181359755|-22.334181359755|-22.334181359755|-22.334181359755|-22.83592515891|-23.100027677143|-23.395007686178|-23.677469457244|-23.677469457244|-23.677469457244|-23.677469457244|-23.679405475662|-23.679405475662||-24.491563135834|-24.82395776825|-25.255508148193|-25.985009841919|-26|-26|-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-85.616453611329|-85.654993334827|-85.80360655367|-86.280137833985|-86.280137833985|-86.335799968941|-87.582002203446|-88.500555613285|-88.629708140286|-88.629708140286|-89.174671642419|-89.572414495808||-90.011569237557|-90.024591263242|-90.024591263242|-90.244266730886|-90.92974115118|-91.172646860829|-91.172646860829|-91.58094723845|-91.58094723845|-91.58094723845|-91.58094723845|-91.58094723845|-92.658805138805|-92.727285233844|-93.018007774546|-93.018007774546|-93.104109997434|-93.466771596311|-93.466771596311|-93.466771596311|88.02914312853|87.985587499617|87.985587499617|87.985587499617|87.881762396493|87.560157443857|87.060979686154|86.851386641134|86.851386641134|86.851386641134|86.666321506935|86.666321506935|86.666321506935|86.666321506935|85.440214251832|85.440214251832|-90.992318922324|-90.992318922324|-90.992318922324|-90.992318922324|-90.992318922324|-90.992318922324|-91.308692726872|-91.632485479537||-92.720538790957|-92.720538790957|-92.720538790957|-92.720538790957|-93.323839487783|-93.480861280866|-93.480861280866|-94.19984478256|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667||-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|-94.734710184667|87.955678274407|87.955678274407|87.955678274407|87.955678274407|87.955678274407|87.955678274407|87.706030636114|87.285749537849|87.285749537849|87.285749537849|86.604716096877|86.181216331057|85.720795414771|85.579562665717|85.579562665717|85.579562665717|85.579562665717|85.579562665717|85.451178976448||85.383554040529|85.383554040529|85.383554040529|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.895525262206|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967|84.880580251967||84.880580251967|84.880580251967|83.093984093439|82.594884093351|80.816028153175|78.525029857152|77.390035955104|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145||77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|77.247323014145|75.530357972124|74.977623665045||74.053791978857|74.053791978857|73.8392793455|73.8392793455||73.8392793455|73.8392793455|73.8392793455|73.8392793455|73.8392793455|73.8392793455|73.453084923413|72.842872171034|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822||-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.020173400822|-78.73602691644|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387|-79.614147661387
01681|41318|/equities/noodles---c|R2000GROWTH|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176|11.290424047176||11.290424047176|11.290424047176|11.290424047176|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|-12.765145298359|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391||11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.722870550391|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696|11.497261225696||11.128347069534|11.128347069534|10.901355009649|10.901355009649|10.750949945023|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|-12.481534853893|11.064011298018|11.064011298018|11.064011298018|11.064011298018|11.064011298018|11.064011298018|11.064011298018|10.41496246214|9.7088691697655|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.854625668128|-10.975695148662|-11.136328290519|-11.238697977659|-11.4707756261|-11.576972508868|-11.679969549665|-11.77334939163|-11.783144009566|-11.786816379701|-11.786816379701|-11.786816379701||-11.786816379701|-11.786816379701|-11.786816379701|-12.13594841553|-12.13594841553|-12.13594841553|-12.338948162412|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|10.445076164513|9.1421321199678|9.1421321199678|9.1421321199678|9.1421321199678|9.1421321199678|9.1421321199678|8.8345909434715|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707|8.5182569744707||8.469729503274|8.4042717442248|8.2864796834228|7.9263662979601|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599|7.6835712899599||7.6835712899599|7.6835712899599|7.6587541827126|7.6587541827126|7.6587541827126|7.6587541827126|7.6587541827126|7.4309687140368|7.4309687140368|7.4309687140368||7.4309687140368|7.4309687140368|7.4309687140368|7.4309687140368||7.4309687140368|7.4309687140368|7.4309687140368|7.4309687140368|7.4309687140368|7.4309687140368|7.2638499965937|7.2638499965937|7.2638499965937|7.2638499965937|7.2638499965937|7.2638499965937|7.0101847527981|7.0101847527981|7.0101847527981|6.9197456645923|6.9197456645923|6.9197456645923|6.9197456645923|6.9197456645923||6.7965998178594|6.7965998178594|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.711471527015|-7.9599682150007|-8.4110757838488|-8.6378620742428|7.4732428842576|7.4732428842576|7.4732428842576|7.4732428842576|7.3441593176559|7.1740660144703|6.9956290406007|6.9395600099228|6.9395600099228|6.9395600099228|6.9395600099228|6.9395600099228|6.8510665119646|-7.9814454715811|-7.9814454715811|-7.9814454715811
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|420.94203804849|420.94203804849|420.94203804849|420.94203804849|416.02971224252|416.02971224252|416.02971224252|416.02971224252|416.02971224252|416.02971224252|416.02971224252|416.02971224252||416.02971224252|416.02971224252|408.87745194373|395.16161415243|389.130688902|371.55853149213|-431.71008982177|-431.71008982177|-431.71008982177|-431.71008982177|-431.71008982177|-431.71008982177|-431.71008982177|-431.71008982177|-445.21564986436|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-451.40784559073|-467.50248834626|-485.25164415589|-494.67774437405|-494.67774437405|-494.67774437405|-494.67774437405|-494.67774437405|-494.67774437405|-506.11305161028|-508.04311360031|-508.04311360031|-508.04311360031|-513.77030085093|-518.78943780799||-532.92605245268|-548.14893380972|-556.32549923628|-579.98831546273|-588.15151623696|-588.15151623696|-602.89724168744|-607.70804903206|541.08853693946|541.08853693946|541.08853693946|541.08853693946|541.08853693946|541.08853693946|541.08853693946|540.09444543374|540.09444543374|540.09444543374|516.34317653987|498.6479630825|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642||-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-571.79874559642|-575.13210082644|-575.13210082644|-593.40010172122|-600.16111698408|-625.5740824834|-636.92158243876|-636.92158243876|-639.25696943536|-639.25696943536|-639.25696943536|-639.25696943536|-639.25696943536|-639.25696943536|-639.25696943536|-649.37887486633|-667.56763277249|-672.69292842234|-679.65743824686|-679.65743824686|-690.93496149608|-709.50488613942|-709.50488613942|-715.4429290438|-737.40779279607|-761.84256504793||-790.87351723533|-798.23987467325|-798.23987467325|-807.0310130918|-815.73603865982|-815.73603865982|-840.04446800419|-879.58819673534|-895.22633006243|-895.22633006243|-911.03594575622|-917.76674075872|-917.76674075872|-917.76674075872|-917.76674075872|-917.76674075872|-917.76674075872|-917.76674075872|-917.76674075872|-917.76674075872|-951.87414419155|-1021.8024073916|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325|835.71922798325||835.71922798325|835.71922798325|777.65879661862|777.65879661862|744.34977035858|723.01191457485|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196||720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196|720.99256530196||720.99256530196|720.99256530196|720.99256530196|720.99256530196||720.99256530196|712.65914125098|712.65914125098|687.21948040473|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-828.92256128879|-851.12552476336|-851.12552476336||-862.81695541198|-869.14949527113|-921.01053402521|735.256663418|735.256663418|735.256663418|735.256663418|735.256663418|735.256663418|735.256663418|735.256663418|712.80963632816|712.41068397357|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|700.30828754186|696.57367845905|662.69371941573|662.69371941573|662.69371941573|662.69371941573|637.59568270584
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784|153.54283880784||153.54283880784|153.54283880784|152.38746010318|152.38746010318|147.45928506337|142.12098873415|-165.19980977074|-165.19980977074|-165.19980977074|-165.19980977074|-165.19980977074|-165.8220178076|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-168.85719155887|-172.29687934032|-173.59654039929|-178.34759727661|-182.69083253074|-182.69083253074|-182.69083253074|-182.69083253074|-182.69083253074|-187.87870450736||-193.25515634145|-193.25515634145|-193.25515634145|-193.25515634145|-196.57239322227|-200.48043335325|-201.90546464781|-201.90546464781|-203.00607861258|-211.32710620181|-211.32710620181|-216.52767235721|-222.04851931427|-230.07613562317|-245.25126519437|-256.16807243819|240.16328792029|240.16328792029|240.16328792029|240.16328792029|240.16328792029|235.25919998413|235.18245832926|234.81384428349||227.83760238584|213.89633365137|212.11940184487|212.11940184487|212.11940184487|212.11940184487|210.98754406917|205.73559849336|205.73559849336|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086||190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|190.32324842086|176.24806227807|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-226.9610169902|-232.21124198862|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-238.69517090655|-244.64750856176|-244.64750856176|-244.64750856176|-244.64750856176|-244.64750856176||-244.64750856176|-244.64750856176|-244.64750856176|-246.8638961979|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-252.71177992887|-254.06864012686|189.06947000923|189.06947000923|189.06947000923|189.06947000923|189.06947000923|189.06947000923||178.55497210227|165.17219376788|158.3272373272|158.3272373272|158.3272373272|146.08581925245|135.61401908317|135.61401908317|135.61401908317|127.03780203305||118.04019861466|118.04019861466|118.04019861466|118.04019861466||118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|118.04019861466|101.80021593577|-44.944204515807|29.749955942121|29.749955942121|29.749955942121|25.961283897788|25.023649559452|24.304053900456||23.84894966838|23.598832286698|22.898702795089|22.365226408708|21.972473088092|21.707303938144|21.286337570872|20.707041215595|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|20.470984174973|19.956649040918|19.607387992785|19.48695300266|19.48695300266|19.48695300266|19.165999014476
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-110.04266513921|-112.19609910617|96.427901066198|96.427901066198|96.427901066198|96.427901066198|96.427901066198||96.427901066198|96.427901066198|96.427901066198|93.567157496217|93.567157496217|90.36351324585|85.803900893827|82.737665370989|-96.685578711579|-96.685578711579|-96.685578711579|-96.685578711579|-96.685578711579|-96.685578711579|-97.47842214698|-100.65935302437|-102.12705883119|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-102.6993589192|-105.32706300742|-105.5213412313|-105.5213412313|-105.5213412313|-105.5213412313|-105.5213412313|-105.66650393327|-105.66650393327|-109.43055685714|-111.74784256303|-114.93093465526|-115.39198314652|-115.39198314652|-117.85998251157|-120.78886733803||-123.26302142444|-124.23290968275|-129.67406326241|101.50245393418|101.50245393418|100.03383417817|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|99.285064775153|91.350067649069|84.679692549037|84.679692549037|84.679692549037|84.679692549037|81.709495090319||81.709495090319|79.788326606566|79.415903764725|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-96.484527369506|-98.080032529838|79.717382119345|79.717382119345|79.717382119345|79.717382119345|79.717382119345|79.026702778632|79.026702778632|78.258783862651|75.962534319097|-95.893532509389|-95.893532509389|-95.893532509389|-95.893532509389|-95.893532509389|-98.448373523887|-100.75374573197|-100.86371216512|-100.86371216512|-100.86371216512|-101.02079205752|-104.32865826554|-105.37073004982|-108.21525683162|-110.72559194394|-110.72559194394||-110.72559194394|-110.72559194394|-110.72559194394|-113.31177043725|-117.85197003471|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-118.16413780109|-120.38515277323|-126.57795032326|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771|97.724204360771||97.724204360771|97.724204360771|97.724204360771|97.724204360771|92.051615939457|85.586243137076|83.552769182585|83.552769182585|83.340453652274|83.340453652274|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342|82.362064598342||82.362064598342|81.088047977685|81.088047977685|81.088047977685|81.088047977685|81.088047977685|81.088047977685|81.088047977685|81.088047977685|81.088047977685||81.088047977685|81.088047977685|81.088047977685|81.088047977685||81.088047977685|81.088047977685|81.088047977685|78.203145293541|78.203145293541|76.115590437001|76.115590437001|76.115590437001|76.115590437001|76.115590437001|76.115590437001|76.115590437001|76.115590437001|76.115590437001|73.820226487136|73.820226487136|73.820226487136|73.820226487136|72.022475993872|63.867475532671||63.867475532671|63.867475532671|63.867475532671|63.867475532671|63.867475532671|63.867475532671|60.478527942388|-84.894156357108|-84.894156357108|-84.894156357108|-84.894156357108|-84.894156357108|-87.589061060143|-87.589061060143|-87.589061060143|-87.589061060143|-87.589061060143|-88.954515340806|-90.989525649774|-90.989525649774|-90.989525649774|-92.799470316291|-95.710525710186|-96.328362578375|-96.386868652275|-96.386868652275|-101.02985168449|-105.45538770879|-107.98443125752|-107.98443125752|-108.89471233787|-108.89471233787|-108.89471233787|-108.89471233787|-108.89471233787|-108.89471233787|-108.89471233787
01685|15744|/equities/clovis-oncology|R2000GROWTH|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|-4.9186479389299|4.2935936777449|4.2935936777449|4.2935936777449|4.2935936777449|4.2935936777449||4.2935936777449|4.2935936777449|4.2239927813583|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8569684292185|-4.8721870874153|-5.0690967214092|-5.1873295187933|-5.368144022092|-5.5611652369666|-5.5611652369666|-5.5846281841251|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.5890643276351|-5.6196972662849|-5.6196972662849|-5.6196972662849|-5.6196972662849|-5.6196972662849|-5.6468858249367|-5.775150856197|-5.9305721661647|-5.9305721661647|-5.9305721661647|-5.9305721661647|-6.0966970016779|-6.2069747238492|-6.261833362306|-6.261833362306|-6.261833362306|-6.261833362306|-6.3159258945394|-6.4354732415862|5.5804319377566||5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|5.5804319377566|-6.0211470638419|-6.0211470638419|-6.0211470638419|-6.0211470638419|-6.0211470638419|-6.0211470638419||-6.0367228675641|-6.0367228675641|-6.0367228675641|-6.1341362715604|-6.2007069058818|-6.4307856501917|-6.5492062504402|-6.6077289774806|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|-6.6571861341384|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044||5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|5.5121560040044|-6.9776045544361|-7.1203940691125|-7.3393266268981|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.4198057758551|-7.693083961773|-7.693083961773|-8.1594488708708|-8.2710481681615|-8.2710481681615|-8.4487633899148|-8.4487633899148|-8.6480705688724|-9.2734120102204|-9.398790727222|-9.6181010517413|-10.268995712525|-10.480861714953||7.3788234785724|7.3788234785724|7.3788234785724|7.3788234785724|6.9620267633518|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.5820334410746|6.2599257601719|5.6448066116948|5.1092293661588|5.1052549328797|5.0627832375625|4.7406990085651||4.7406990085651|4.7406990085651|4.7406990085651|4.6474433513272|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972||4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972||4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.4432350883972|4.2124834601627|-4.9926019480388|-4.9926019480388|-4.9926019480388|-4.9926019480388||-4.9926019480388|-4.9926019480388|-4.9926019480388|-5.0832737348894|-5.0832737348894|-5.1861602848837|-5.1861602848837|-5.1861602848837|-5.1861602848837|-5.2718445003109|-5.2862896610284|-5.2862896610284|-5.4647662826141|-5.6208516434122|-5.8576897790168|-5.8576897790168|-5.8576897790168|-5.8576897790168|-6.0229886295767|-6.1638761893876|-6.2320847396462|-6.2917607497737|-6.4925120353219|-6.6772354973154|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.6870522831871|-6.86561357699|-6.9748316424639|-6.9748316424639|-7.0248128989836
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|-32.099023126603|-32.099023126603|-32.099023126603|-32.311195584411|-32.311195584411|-32.311195584411|-32.311195584411|-32.311195584411|-32.311195584411|-32.914372784423|28.181189593316|28.181189593316||28.181189593316|28.181189593316|28.181189593316|28.181189593316|28.181189593316|28.058543373745|-32.190860240889|-32.190860240889|-32.190860240889|-32.190860240889|-32.190860240889|-32.190860240889|-32.772066930083|-32.962296436393|-33.976440480643|-35.258253265546|-35.258253265546|-35.258253265546|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-35.907429219803|-38.099366189728|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-38.344861321753|-39.222068686293|-40.122852425892|-40.540392033611|-40.979928142684|-40.979928142684|-41.506031600255|37.910974540396|37.910974540396||37.910974540396|37.910974540396|37.910974540396|37.910974540396|37.909383451557|37.909383451557|37.909383451557|35.852649330668|34.411830928119|34.031866325477|34.031866325477|34.031866325477|34.031866325477|34.031866325477|34.031866325477|33.495408020129|32.26489613863|31.728219703527|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018||-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.12739247018|-37.501546845766|-37.835052474706|-39.182835455701|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-42.901123701027|-43.286248404109|-44.771370074589|-44.771370074589|-44.771370074589|-44.771370074589|-44.771370074589||-44.771370074589|-44.771370074589|-44.771370074589|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|-46.336371288066|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921|36.715711547921||36.715711547921|36.715711547921|36.715711547921|35.818007507211|35.818007507211|35.818007507211|29.391118197845|28.754022339104|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672|28.487443177672||27.52493648261|27.19659667247|27.166940825041|27.166940825041|27.166940825041|27.166940825041|26.785489869179|24.871100028424|23.180697825102|23.180697825102||23.180697825102|23.180697825102|23.180697825102|23.180697825102||23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102|23.180697825102||22.240219966734|20.315950442936|20.315950442936|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|20.159940695381|19.697155501683|18.257951129631|17.741056191872|16.898033068443|16.898033068443|15.96928014725|15.96928014725|15.96928014725|15.96928014725|15.96928014725|15.96928014725|15.96928014725|15.96928014725|15.027533001034|14.366148359608|14.230368051793|14.230368051793|13.919853115375|13.62483723991|11.993708328327|-14.047023083153|-14.047023083153|-14.047023083153
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-56.951628870169|-56.951628870169|-56.951628870169|-58.122715837867|-58.598851397204|-58.802613155232|-59.297625956918|54.145295285772|54.145295285772|54.145295285772|54.145295285772|54.145295285772||54.145295285772|54.145295285772|54.145295285772|54.145295285772|54.145295285772|53.014619561909|52.222352262866|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|51.570214349844|50.299125758386|48.841251046101|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-54.031197366326|-56.642996692226|-58.236108461536|-61.725119766832|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809||-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-61.870459734809|-62.828566783018|-62.828566783018|-62.836741387123|-63.772488632991|-64.376221975664|-64.376221975664|-65.442467725917|-67.08810949699|-67.08810949699|-68.331233028746|-69.231367751599|-70.490964329508|-70.948295606802|-71.345881583106|-71.622646254314|-72.617386202031|-72.848765430643|-73.469838755119|-73.469838755119||-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-73.469838755119|-77.062597955585|67.023474352259|67.023474352259|67.023474352259|67.023474352259|67.023474352259|67.023474352259|63.850701637184|63.850701637184|63.850701637184|63.850701637184|62.78020376814|62.78020376814|62.78020376814|62.385929468392|62.385929468392|61.465494272518|61.465494272518|61.465494272518|61.465494272518|61.465494272518|61.465494272518|61.465494272518|59.802768413013|59.311620023442|59.311620023442|59.311620023442|58.352911289746|57.813065334676|57.813065334676|57.813065334676|55.920628225934||53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.323842516306|53.011845353158|53.011845353158|53.011845353158|53.011845353158|53.011845353158|50.823717915252|49.236907574022|47.238229111923|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|-53.487364658784|47.950896672916|47.950896672916|47.950896672916|47.950896672916|47.950896672916||47.548217804909|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|47.301017125619|46.853909077643|46.853909077643|46.853909077643||46.853909077643|46.853909077643|46.853909077643|46.853909077643|46.853909077643|46.853909077643|46.853909077643|45.883528779233|45.883528779233|45.883528779233||45.883528779233|45.883528779233|45.883528779233|45.883528779233||45.883528779233|45.883528779233|45.883528779233|45.883528779233|45.883528779233|44.898919501|44.038245746486|43.593606707115|43.029008172904|41.808897520607|41.556553233006|41.467279606769|40.178001475567|40.178001475567|39.468818466012|39.468818466012|39.468818466012|39.468818466012|39.468818466012|39.468818466012||39.468818466012|39.36590829618|39.138029574138|39.138029574138|39.138029574138|39.030817696081|39.030817696081|39.030817696081|39.030817696081|39.030817696081|39.030817696081|39.030817696081|39.030817696081|39.030817696081|39.030817696081|37.143133053764|36.672368245638|-41.518309448596|-41.518309448596|-41.518309448596|-41.682010913818|-42.395011982353|-42.577234569558|-43.598037206871|-43.833373665526|-44.09280808143|-44.09280808143|-44.283677129527|39.604991946316|39.604991946316|39.604991946316|39.604991946316|38.937214358754|38.165237727107|38.06248613457|37.820541234592|-41.630683581626
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.335856255156|40.110531037211|40.110531037211|40.110531037211||39.653555473133|39.653555473133|38.508395071874|37.256551181883|36.305612576903|34.156826180105|34.156826180105|34.156826180105|34.156826180105|34.00947919608|34.00947919608|34.00947919608|34.00947919608|34.00947919608|34.00947919608|33.709309744844|31.768677367114|31.28797429286|30.720527576987|29.173416057764|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.025653088078|-35.967393040641|-36.41599223347|-38.059990747455|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451||31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.877240787451|31.527947146036|30.600671881148|29.217138203988|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-36.491247070299|-37.148051778991|-38.533391361456|-39.514880053446|-40.62325029047|-40.87858676548|-41.891053407669|-42.815005302429||-42.815005302429|-42.815005302429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-20.12090954649|-20.12090954649|-20.12090954649|-20.46239964021|19.083024019595|19.083024019595|19.083024019595|19.083024019595|19.083024019595|19.083024019595|19.083024019595|18.911138316653||18.641820029707|18.322022204367|18.168357695438|18.123730806617|18.039517113344|18.039517113344|18.014375047304|17.859083524917|17.796337864986|17.796337864986|17.66641617883|17.66641617883|17.66641617883|17.263633246785|17.263633246785|17.263633246785|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.223565641516|17.171686391616||17.171686391616|17.140207428164|17.039673746103|16.975193911652|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.913556051145|16.762364791433|16.762364791433|16.762364791433|16.762364791433|16.743739153059|16.701932405003|16.671085965377|16.529389448792|16.529389448792|16.49552837374||16.49552837374|16.49552837374|16.153476566762|16.004418102338|15.772930692119|15.707390015304|15.634432091273|15.634432091273|15.634432091273|15.634432091273|15.634432091273|15.634432091273|-17.34141264655|-17.34141264655|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|16.158541853121|15.726191745242|15.726191745242|15.726191745242||15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.726191745242|15.504101578881|15.448986388596|15.448986388596|15.448986388596|15.298873743914|15.213767338533|15.213767338533|15.213767338533|15.213767338533|15.213767338533|15.213767338533|14.929923906082|14.579505562937|14.579505562937|14.579505562937|14.240560982135|13.707904594073|13.707904594073|13.707904594073|13.707904594073|13.707904594073|13.707904594073||13.707904594073|13.694892954969|13.643770456473|13.57641124743|-14.918853139182|-14.918853139182|-14.918853139182|-14.918853139182|-14.918853139182|-14.918853139182|-15.120370016385|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066||13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066||13.827861975066|13.827861975066|13.827861975066|13.827861975066||13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066||13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.827861975066|13.678223678643|13.678223678643|13.647506129833|13.647506129833|13.647506129833|13.462506493034|13.42722962532|13.147097041631|13.147097041631|13.147097041631|13.147097041631|12.191518653737|12.191518653737|12.191518653737|12.191518653737|12.191518653737|12.191518653737|12.191518653737|11.949498251763|11.949498251763|11.866109560691|11.706863872753|11.706863872753|11.445078263738|11.445078263738|11.172864739605|-12.592458237713|-12.592458237713|-12.592458237713|-12.592458237713|-12.592458237713
01690|1081674|/equities/i3-verticals|R2000GROWTH|-26.957224562271|-27.290805289594|-27.350339939692|-28.075933300232|-28.38548113105|-28.627170612749|-28.627170612749|-29.316301719278|-29.803112444977|-30.126827298018|-30.126827298018|-30.126827298018||-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.126827298018|-30.47696079815|-30.47696079815|-30.47696079815|-30.933911054273|-31.583789738173|-31.979766960668|-32.314741580274|-32.915268121589|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232|-33.222553689232||-33.222553689232|-33.222553689232|-33.222553689232|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.277042001136|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786||-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.709924921786|-33.812698464679|-33.812698464679|-33.812698464679|-33.812698464679|-34.031554015794|-34.319631665193|-34.658362926229|-34.658362926229|-34.658362926229|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091||-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|-35.239021464091|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326|30.785807134326||30.785807134326|30.785807134326|30.785807134326|30.776731386909|30.450036251025|28.732262941948|27.38695817165|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-31.156931215491|-32.13436805536|-32.367075621305|-32.558367185259|-32.591812333531||-32.591812333531|-32.795482917414|29.718612025576|29.718612025576|29.718612025576|29.718612025576|29.718612025576|29.718612025576|29.718612025576|29.718612025576||29.718612025576|29.718612025576|29.718612025576|29.718612025576||29.077789861181|28.932963949931|28.932963949931|28.287938019183|28.048542972568|27.124491687354|26.533274433941|25.423149653231|25.423149653231|25.423149653231|25.423149653231|25.423149653231|25.323162408243|25.323162408243|25.323162408243|24.275735903195|24.243656312011|24.243656312011|23.86628401123|23.82031633945||23.315351513709|23.151778463617|21.69864183454|21.489776024334|21.489776024334|21.489776024334|21.14251768382|21.14251768382|21.141088336917|21.141088336917|21.141088336917|21.141088336917|20.847876065542|-24.128729840376|-24.128729840376|-24.128729840376|-24.128729840376|-24.128729840376|-24.128729840376|-24.597477193516|-25.450530842324|-26.494428770829|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331|-26.673830158331
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929||-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.022360191929|-18.340135622156|-18.340135622156|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.023355532201|-19.092107190591|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|-19.440711676698|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016||17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|17.46495403016|16.947726395002|16.524695134021|16.501721117691|16.501721117691|16.501721117691|15.853024188894||-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.466629120671|-18.490555398235|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.847027450369|15.21225384161|14.894726736514|14.749329077089|14.749329077089|14.749329077089|14.749329077089|14.749329077089|14.749329077089|14.506476917625|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993||14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|14.414223566993|13.99913723308|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368|-17.607388381368||-17.938351544796|-17.938351544796|-17.938351544796|-17.938351544796|-18.320946226582|-18.533274078883|-18.768082036483|-18.866202449255|-19.000224960571|14.213001514087|14.213001514087|14.213001514087|14.213001514087|11.942470415886|11.942470415886|11.326659637954|11.326659637954|11.326659637954|11.316288425157||10.860047571979|10.860047571979|10.062269376136|10.062269376136|10.062269376136|10.062269376136|9.7697441560441|9.6579676197071|9.6579676197071|9.6579676197071||9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071||9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071|9.6579676197071|9.6510751033381|9.4012040239002|9.4012040239002|9.1324486314617|9.0704983140983|8.8899985315577|8.6849981416349|8.6439000794015|8.6439000794015|8.6439000794015|8.6439000794015||8.5511728800767|8.5511728800767|8.2407477208237|7.9679171179771|7.9679171179771|7.9679171179771|7.9679171179771|7.8704635936949|7.3513361144383|7.3513361144383|7.3513361144383|7.3513361144383|7.3513361144383|6.1537067281228|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.9744150977473|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.7734763755128|5.6449739815709|5.6074985488841|5.6074985488841
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|-14.764976836063|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902|12.468630714902||12.468630714902|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.648594583638|-14.722504789705|-15.140561614958|-15.662388651949|-15.662388651949|-15.662388651949|-15.662388651949|-15.662388651949|-15.834677140632|-15.834677140632|-16.367974564675|-16.399536341359|-16.399536341359|-16.531151579409|-16.628940476355|-16.628940476355|-16.628940476355|-16.628940476355|-16.63205272664|-16.63205272664|-16.63205272664|-16.63205272664|-16.63205272664|-16.63205272664|-17.405614450125|-18.226237856181|-19.583597698511|-20.623851205487|15.83617610659|15.387043061603|15.387043061603|15.387043061603|15.387043061603||15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|15.387043061603|14.966991917678|14.719991808013|14.247690868461|13.963702290915|13.963702290915|13.963702290915|13.813557723785||13.397285253499|12.886665519501|12.886665519501|12.886665519501|12.719072165782|12.558413256865|11.323237195789|11.017082674488|11.017082674488|10.222036449097|9.6902302387863|9.6902302387863|9.6902302387863|9.6902302387863|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.351993698728|-12.599592670717|-12.599592670717|-12.599592670717|-12.599592670717|-12.599592670717|-12.599592670717|-12.882324890868|-13.409722015906|-13.409722015906|-13.444224696161|-13.444224696161||-13.513027673299|-13.541142363609|-14.00349107855|-14.578323958907|-14.969248584678|-15.173053798599|-15.985615052032|-16.476349924723|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|11.915289206024|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198||-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|-15.727035224198|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665||12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665|12.078322453665||10.479802762322|8.7747807092718|8.0103134293955|8.0103134293955||8.0103134293955|8.0103134293955|8.0103134293955|8.0103134293955|8.0103134293955|8.0103134293955|7.4281645168986|7.4281645168986|6.9840712139039|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086|-7.5581737671086||-7.5581737671086|-7.5581737671086|-7.661942998297|-7.661942998297|-7.7188252251755|-7.9781392461074|-8.0146497489312|-8.0146497489312|-8.0146497489312|-8.0146497489312|-8.2157221106797|-8.311357872145|-8.3803975233951|-8.6526639074659|-8.7468487521648|-8.7576097140312|-8.7750000953674|-8.7750000953674|-8.7750000953674|-8.7750000953674|||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-29.548039167311|-30.251155024531|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532||-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-30.640256327532|-31.49806342538|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-31.742463990461|-32.333849399632|-33.05320317427|-33.05320317427|-33.05320317427|-33.05320317427|-33.693003412526|-34.033337642132|-34.904819331102|-35.494243446911|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864||29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|29.942966160864|-31.557607887528||-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-31.557607887528|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.49167742436|-32.512142443048|-33.579186094455|-34.046873556963|-34.351194808313|-34.351194808313|-34.351194808313|-34.351194808313|-34.351194808313|-34.351194808313|-35.111315353522|-35.839240082778|-36.10526732237|-36.378786131566|-36.378786131566|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523||-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.10986956523|-37.872322918818|-38.640357840774|-39.148452401953|-39.534946892877|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-39.783203459713|-40.431891071502|-40.808420047601|-40.808420047601|-40.808420047601|-40.808420047601|-40.808420047601|-40.808420047601|-42.281020333855|-44.117801854444|-44.730335232761|-45.455792430613|-45.455792430613||-45.455792430613|-45.455792430613|-45.455792430613|-47.100323998899|-47.917582551606|-47.920091249288|-49.690138289387|-49.690138289387|-49.690138289387|-50.740987191659|36.496154126505|36.496154126505|36.496154126505|29.606837494484|28.71981995118|-34.36645593157|-34.36645593157|-34.732729800439|-35.685088336219||31.330049408512|31.330049408512|31.1451300095|31.1451300095|31.1451300095|31.1451300095|31.1451300095|31.1451300095|31.1451300095|31.1451300095||31.1451300095|31.1451300095|31.1451300095|31.1451300095||31.1451300095|30.444033988149|30.411702456111|29.477447101401|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.254084448158|-32.256205828255|-32.535228604813|-32.770883598775|-32.770883598775|-32.770883598775|-32.770883598775||-32.770883598775|-32.770883598775|-32.770883598775|-32.770883598775|-32.941536734336|-33.103373763554|-33.242172532573|-33.242172532573|-33.242172532573|-33.242172532573|-33.242172532573|-33.242172532573|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.264363603938|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256|-33.45426489256
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-38.134234421069|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513|32.075568299513||32.075568299513|32.075568299513|31.361448187542|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.899442003138|-35.970768078573|-35.979594196322|-35.979594196322|-35.979594196322|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.137067705463|-36.444519367561|-37.138078202523|-37.254093376409|-37.254093376409|-37.254093376409|-37.254093376409|-37.978434050095|-38.07048401569|-38.550058200158|-38.550058200158|-38.550058200158|-38.550058200158|-38.550058200158|-39.100189446146|-39.100189446146||-39.100189446146|-39.12017244019|-39.12017244019|-39.23463793505|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723||-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-39.407429825723|-40.337113000101|-40.337113000101|-40.337113000101|-40.337113000101|-40.337113000101|-40.337113000101|-41.051237743371|-41.978070798324|-41.978070798324|-42.930018706241|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-43.121935708456|-44.349351096079|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491|-44.935837513491||-44.935837513491|-44.935837513491|-44.935837513491|-47.578710298058|-48.784210804947|-48.784210804947|-48.802980637871|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|41.177327516444|39.947032481175|39.271385743596|39.271385743596||39.271385743596|39.094316670606|38.867801427484|38.867801427484|37.986789667607|37.986789667607|37.156988951896|36.741424822514|35.104828171934|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514||-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514|-41.155398741514||-41.436830510861|-42.456475564911|-43.318862620409|-43.749293953639||-44.690325267295|-45.303738390053|-46.310864751697|-47.520962946018|-49.10990740679|-50.920543319895|42.893504183564|42.893504183564|42.893504183564|42.893504183564|42.893504183564|42.893504183564|42.893504183564|41.106673391962|40.306857595072|39.94112281989|39.94112281989|38.733469223434|37.872614759789|37.872614759789||37.178414915061|37.178414915061|36.843238828421|36.330264830855|36.207302747277|36.207302747277|35.767280457315|35.516960154013|35.516960154013|35.516960154013|35.516960154013|35.516960154013|35.516960154013|35.510510561683|34.917510056736|33.881300153458|33.881300153458|33.881300153458|33.881300153458|33.881300153458|33.881300153458|33.881300153458|33.881300153458|33.881300153458|33.769648369673|33.769648369673|33.769648369673|33.769648369673|33.769648369673|33.769648369673|33.769648369673|33.769648369673|33.769648369673|32.423498798877|32.042776612739|-39.864275378102|-39.864275378102
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|13.486263263512|13.486263263512|13.486263263512|13.486263263512|13.136070238537|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002||-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-15.30531527002|-16.160628553707|-16.160628553707|-16.160628553707|-16.905009689683|-17.588122039762|-17.67902438478|-18.177249615241|-18.928086024803|-18.928086024803|-19.158142148116|-19.158142148116|-19.158142148116|-19.188879389648|-19.188879389648|-19.188879389648|-19.188879389648|-19.188879389648|-19.259884192478|-19.259884192478|-19.294344464701|-19.294344464701|-19.294344464701|-19.294344464701|-19.294344464701|-19.619315031332|-19.619315031332|-20.244238936418|-20.447992628938|-21.217302554323|18.820292945568|18.820292945568|18.820292945568|18.820292945568||18.820292945568|18.820292945568|18.820292945568|18.820292945568|18.820292945568|18.498657963744|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|18.314504195119|17.957793289715|17.876725362732|17.379695546841|15.921328372663|15.110031042834|-18.88527440655|-18.88527440655|-18.88527440655|-18.88527440655||-18.88527440655|-18.88527440655|-18.88527440655|-18.88527440655|-19.940305493803|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.276403252987|-20.688225976524|-21.565445838038|-22.354050037666|-22.75394447358|-23.279382260989|-23.914314305728|-24.380349198917|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-24.701542095086|-25.033131556919|-25.033131556919|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538||-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.088051781538|-26.576373826003|-28.179393515031|-29.049881547734|-29.460979349133|-31.402021918823|-33.303313081054|-33.972580023494|-33.972580023494|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294||29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|29.460689349294|28.965688488352|28.500341562449|28.500341562449|28.500341562449|28.500341562449|27.462881039711|25.259865918791|24.912528641177|24.912528641177|24.912528641177|24.912528641177||24.912528641177|24.912528641177|24.912528641177|24.912528641177|24.912528641177|24.641886427616|24.425895375912|23.479329183041|22.470365394419|-30.527833427332||-30.527833427332|-30.527833427332|-30.663703668275|-31.896893117337||-32.739603145817|-33.430114754812|-33.672350681244|-33.72427875512|-35.849754884432|-36.393615381133|-37.526822558389|-38.658282915733|-38.658282915733|-38.658282915733|31.288356992617|31.288356992617|31.288356992617|31.288356992617|31.288356992617|31.288356992617|31.288356992617|31.288356992617|31.288356992617|31.288356992617||31.209220067915|31.209220067915|31.209220067915|31.209220067915|31.209220067915|31.209220067915|31.209220067915|31.209220067915|31.209220067915|30.970345753494|30.918012691938|30.468791194981|24.793657510618|-33.169524706359|-33.169524706359|-33.169524706359|-33.169524706359|-33.169524706359|-33.238411202425|-33.882717950838|-33.882717950838|-34.453663463611|-34.571848466682|-34.83208749326|-35.592631313889|-35.78180055893|-37.953099889628|-39.780668756556|-40.309405341059|-40.309405341059|-40.936559057137|-41.135016282289|-41.270107304486|-43.474286436408|-45.901984081632|-45.911495707596|-45.911495707596
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205|349.8110793205||349.8110793205|349.8110793205|335.15297095995|307.74219605902|301.35245193352|283.80271216355|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-333.18069433542|-352.67426357635|295.55966812435|295.55966812435|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-332.97642605008|-338.08264088301|-338.7722092168|-342.04192837337|-342.04192837337|-342.04192837337|-352.82990379972|-361.48322847864|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983|314.16164322983||314.16164322983|314.03628848912|314.03628848912|314.03628848912|314.03628848912|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|294.97843977695|273.62050254351|273.40306476906|273.40306476906|269.6478755138|263.70837721973||263.70837721973|262.86731142633|256.07477860575|252.78586310883|252.78586310883|252.78586310883|241.0065074446|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-302.2286725798|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-309.55840474613|-317.33012243385|-321.26098891254|-321.26098891254|-321.26098891254|-321.26098891254|-323.15665214321|-333.05662544857|-339.81325116302|-350.08028035854|-370.55738954647|-370.55738954647||-370.55738954647|-370.55738954647|-370.55738954647|-373.44642098859|-382.34496365598|-382.34496365598|-386.5110785278|-409.52343313256|-419.25299908251|-419.25299908251|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-422.48599690552|-456.96221742758|-458.55273666069|-458.55273666069|356.88943089284|356.88943089284||356.88943089284|356.88943089284|356.88943089284|356.88943089284|356.88943089284|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|341.51542365752|318.81157607725||261.37225426227|241.97394231723|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755||-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755||-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-308.46830163755|-309.17589850732|-317.31210809624|-338.05234131191|-363.76371494237|297.1632119879|297.1632119879|297.1632119879|297.1632119879|285.422015056||283.54230732313|283.54230732313|264.37033509536|264.14050429975|233.74876386495|233.13751201466|229.70521634689|229.70521634689|225.59351871931|209.88745613588|198.82495160117|185.91660949935|174.20884908293|165.72939526874|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|165.2456339644|160.10625741731|159.07917931622|158.36811754519|158.36811754519|149.5812454468
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|22.743999523912|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223|22.169026770223||21.952808077721|21.820620518689|20.791875190375|20.791875190375|20.791875190375|20.300084134867|20.226982139802|20.109062856277|19.922701733887|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.216660626877|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.497801719824|-24.809225014756|-24.922471289182|-25.245684148929|-25.245684148929|-25.245684148929|-25.245684148929|-25.245684148929|-25.245684148929|-25.920982469079|-26.515425166551|-26.923922203129|-26.923922203129|-26.923922203129|-26.97522539751|-26.97522539751||-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-26.97522539751|-27.66787970824|-27.66787970824|-27.66787970824|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-27.977439523009|-28.194931798807|-28.843813902395|-29.614237580318|-30.077582409051||-30.077582409051|-30.077582409051|-30.54703559044|-30.835650646719|-31.741612235741|-32.501236482943|-32.71786069659|-32.71786069659|-32.71786069659|-32.71786069659|-32.71786069659|-32.81067953935|-33.853245639393|-33.853245639393|-34.403611089724|-34.403611089724|-34.403611089724|-34.767347126027|-35.613162443395|29.690393214233|29.690393214233|29.690393214233|29.690393214233|29.690393214233|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-35.755486370762|-37.410539178539|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268||32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.290210804268|32.154122971743|31.928637268182|31.928637268182|31.722375395161|30.287083628291|30.207161910623|30.207161910623|30.207161910623|30.207161910623|30.207161910623|30.207161910623|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906||29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.499177289906|29.353426645939|29.353426645939|27.038972354908|27.038972354908|27.038972354908|27.038972354908|27.038972354908||27.038972354908|24.631080813959|-29.697310634892|-29.697310634892|-29.697310634892|-29.697310634892|-29.697310634892|-29.697310634892|-29.697310634892|-29.697310634892||-30.273473205877|-31.175041811349|-31.175041811349|-31.773935362898||-32.090721845139|-32.090721845139|-32.194135400442|-32.204039702578|-32.363073319766|-32.363073319766|-33.253550410973|-33.253550410973|-33.33792894356|-33.33792894356|-34.008048778027|-34.93383750853|-34.93383750853|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212||-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-34.947668212212|-35.953478840591|-35.953478840591|-38.742198126848|-38.987997630498|-40.363055668816|-40.363055668816|-40.718395085848|-40.961838013533|-40.961838013533|-40.961838013533|-40.961838013533|-41.440378673212|-42.400418077726|-44.502688287384|38.019775346627|38.019775346627|38.019775346627|37.110303194115|36.259227415797|35.445252574017|35.259724895744|34.468025941086|34.075031247881
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-35.987866542177|-35.987866542177|-35.987866542177|-36.689851705053|-37.370869468559|-37.705877117436|-37.875673864824|35.116666334275|35.116666334275|35.116666334275|35.116666334275|35.116666334275||35.116666334275|35.116666334275|35.116666334275|35.116666334275|35.116666334275|34.867962644501|34.175284462445|34.175284462445|34.175284462445|34.175284462445|34.175284462445|34.042819977387|34.042819977387|33.942369791442|33.942369791442|33.835518738583|33.835518738583|33.626685986867|32.584094667821|32.498638259517|32.498638259517|32.242979239823|32.242979239823|32.242979239823|32.242979239823|31.47303114931|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-32.89911625702|-33.531239857483|-33.646582779847|-33.646582779847|-33.646582779847|-33.646582779847|-33.646582779847|-33.646582779847|31.26485029023|31.26485029023||31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023|31.26485029023||-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-34.341710062519|-35.524121359206|-35.74679822965|-35.74679822965|-35.74679822965|-35.74679822965|-35.74679822965|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.294065124324|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.415896414743|-36.589645306806|-36.589645306806|-36.589645306806|-36.589645306806|-36.589645306806|-37.12571792309|-37.487186852479|-37.594096545139|-38.560662353215|-39.007033233503|-39.007033233503||-39.007033233503|-39.007033233503|-39.007033233503|-39.182384982656|-39.182384982656|-39.182384982656|-39.796071386945|-40.796745247987|-42.778885889215|-43.399594042216|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-44.406690952721|-45.244658652878|-46.744669057634|-48.087109567619|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118|57.252084231118||57.252084231118|56.109094275081|55.714557622494|55.714557622494|52.532287357717|51.038096691137|50.573354998414|-56.402140239568|-56.402140239568|-56.402140239568|-56.402140239568|-56.402140239568|-56.402140239568|51.27400708978|51.27400708978|51.27400708978|51.27400708978|51.27400708978|51.27400708978||51.27400708978|51.27400708978|51.27400708978|51.27400708978|51.27400708978|51.27400708978|51.27400708978|50.704732532685|48.427032902673|48.427032902673||48.427032902673|48.427032902673|48.427032902673|48.427032902673||48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.427032902673|48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807||48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807|48.311995264807|47.881107909723|46.622700681471|46.622700681471|46.622700681471|46.260501003026|-52.438146684992|-52.438146684992|-52.438146684992|-52.438146684992|-52.438146684992|-52.438146684992|-52.438146684992|-52.438146684992|-52.438146684992|-52.642942744744|-54.305491268914|48.514701945938|48.514701945938|47.349112518802|46.138458260976|46.048289203073|45.563049421736|44.734837697402|44.734837697402|44.544263599598|-50.269969992283|-50.269969992283|-50.269969992283|-50.269969992283|-50.269969992283
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681||36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.970692874681|36.320215491996|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-40.878134829858|-42.829025701068|-42.829025701068|-43.030315611909|-43.030315611909|-43.030315611909|-43.030315611909|-43.030315611909|-43.991462096186|-44.818291302756||-45.840324212263|-46.076449195483|-46.076449195483|-46.592998707668|-46.651944280086|-47.291026855394|-47.291026855394|-47.291026855394|-47.291026855394|-47.291026855394|-47.291026855394|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|43.139868017302|42.348138885225|42.348138885225|42.348138885225|42.268994521791||41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.7361439126|41.691634989725|41.691634989725|41.367704510874|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.641853177003|-45.700393927817|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676||41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|41.626255310676|40.465837996428|39.45204389672|38.362428077706|38.362428077706|37.451491341517|37.451491341517|37.451491341517|37.295546197809|37.245049635478|37.157223744534|37.157223744534|36.945804219934|36.109226020941|35.596362838888|34.807254346669|34.807254346669|34.807254346669|34.492224941055||33.806917253909|33.430330331161|33.430330331161|32.741754592607|32.392506772886|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|32.273443952588|31.473668136499||31.473668136499|31.473668136499|31.473668136499|31.473668136499|31.052549045465|31.052549045465|31.052549045465|29.838110359931|28.655678652419|28.64744163871||28.64744163871|28.377116170388|28.377116170388|28.377116170388||28.377116170388|28.079018874148|27.835548032111|27.835548032111|27.835548032111|27.835548032111|27.835548032111|27.477830689026|27.341478763767|27.283668420208|27.283668420208|27.283668420208|27.157195901628|27.157195901628|27.157195901628|27.157195901628|27.157195901628|27.157195901628|27.157195901628|27.157195901628||27.157195901628|27.157195901628|26.37688366545|25.935650435002|25.935650435002|25.935650435002|25.935650435002|25.935650435002|25.65366021844|25.65366021844|25.65366021844|25.65366021844|25.085177651735|23.988146739835|23.988146739835|23.988146739835|23.988146739835|23.860810204478|23.860810204478|23.860810204478|23.860810204478|23.860810204478|23.860810204478|23.860810204478|22.810345354049|22.154826895361|21.924252262783|21.614052877275|21.614052877275|21.614052877275|21.614052877275|21.614052877275|21.560058816106|21.391453778115|20.958282297814|20.359758184976|20.259177100467
01700|15438|/equities/accuray-incorped|R2000GROWTH|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-3.9753631184027|-4.1001979586731|3.5543312984394|3.5543312984394|3.5543312984394|3.5543312984394|3.5543312984394||3.5543312984394|3.5543312984394|3.5348350160306|3.4670799726549|3.4670799726549|3.4117554022541|3.3891161442116|3.3891161442116|3.3891161442116|3.3601288928274|-4.0427728727418|-4.0427728727418|-4.1045961236461|-4.1045961236461|-4.1534400621502|-4.2985111518534|-4.3480347178415|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4120059439158|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.4314197872755|-4.5887996195287|-4.6310106646717|-4.8212341877818|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844||4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2675139982844|4.2599599448999|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.723661209211|-4.7496234587665||-4.7940260758925|-4.830584670761|-4.8973163252172|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0116229605543|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.0718703944149|-5.1372281399769|-5.2135199537324|-5.3622444460179|-5.4016606354477|-5.5362894296383|4.8613963863357|4.8613963863357|4.8613963863357|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.4939438516951||-5.4939438516951|-5.4939438516951|-5.4939438516951|-5.5459210006237|-5.6153471106659|-5.6153471106659|-5.738441056054|-5.769656837032|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8653738392642|-5.8971882854874|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037||4.9402660249037|4.9402660249037|4.9402660249037|4.9402660249037|4.6919622022093|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.4914725720045|4.2751615067679|4.2751615067679|4.2751615067679|4.2751615067679|4.2751615067679|4.1859803128756|4.1859803128756||4.1859803128756|4.1859803128756|4.1859803128756|4.1859803128756|4.1859803128756|4.1859803128756|4.1859803128756|4.0592608055763|4.0592608055763|4.0592608055763||4.0592608055763|4.0592608055763|4.0592608055763|4.0592608055763||4.0592608055763|4.0592608055763|4.0592608055763|4.0592608055763|4.0592608055763|3.9730676104948|3.9406305607077|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843|3.7516335129843||3.7516335129843|3.7516335129843|3.4423705472004|3.3204679525453|3.3204679525453|3.3204679525453|3.1704154254094|3.1704154254094|3.1704154254094|2.991522722895|2.7122696565865|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.6496947384457|2.5699385511191|2.4293760577077|2.3464773603566|2.3464773603566|2.3464773603566|2.3464773603566|2.3464773603566|2.296641582503|2.266824027183
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-7.3294902359671|-7.3294902359671|-7.3294902359671|-7.408376349892|-7.408376349892|-7.408376349892|-7.6131960439304|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053||-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.6618720965053|-7.8204136111632|-8.1125476157095|-8.1125476157095|-8.5453307667734|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.9456646356688|-8.962405168757|-9.2764265386965|-9.2764265386965|-9.4523187773619|-9.4523187773619|-9.4523187773619|-9.4523187773619|-9.4523187773619|-9.5014656801128|-9.5755168353081|-10.004803683172|-10.004803683172|-10.004803683172|-10.299781827806|-10.885869004857|-10.939298923956|-11.093701483345|-11.093701483345|-11.093701483345|-11.093701483345|-11.093701483345|-11.369668194029|9.5165112114713||9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.5165112114713|9.2555680911591|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|9.2489900595891|8.6983221909457|-12.136984611756|-12.136984611756|-12.136984611756|-12.136984611756|-12.136984611756||-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-12.502374456101|-13.019316035038|-13.903618156386|-13.904019845275|-14.577799811129|-14.604105647145|-14.852917388344|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136|-15.085802312136||-15.085802312136|-15.085802312136|-15.085802312136|-15.930669090748|-15.992357775017|-15.992357775017|-16.747597584509|-17.568997525929|-17.886354887631|-17.886354887631|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-17.917780455515|-18.031422412578|-18.102136122059|-18.947095962444|-20.184495405773|-20.184495405773|-20.184495405773|-20.184495405773|-21.290550925576|-21.587409010448|-21.587409010448|-24.427820513555|20.667831991812|20.667831991812|20.667831991812|20.667831991812||20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812||20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812|20.667831991812||20.667831991812|20.667831991812|20.667831991812|20.667831991812||20.667831991812|20.667831991812|20.667831991812|15.959481025956|15.809798705936|15.809798705936|15.809798705936|15.809798705936|15.809798705936|15.809798705936|15.809798705936|15.809798705936|15.809798705936|13.528677218031|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972||-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.76683518972|-16.883150234112|-16.949055978864|-17.719506234162|-17.980562760027|-18.325195720864|-18.325195720864|-18.325195720864|-18.574339419683|-19.128110653913|-20.177344912463|-21.55093883825|-22.302959869828|-22.302959869828|-23.534956241676|-24.230577211252|-24.230577211252|-24.230577211252|-24.715880531593|-25.420800891765|-25.769476856283
01702|101922|/equities/phibro-anim|R2000GROWTH|-23.959441311502|-23.959441311502|-23.959441311502|-24.068268492645|-24.173076314867|-24.934529484577|-25.294477450921|-25.454975009047|-26.207194195945|-26.223583448932|-26.223583448932|-26.223583448932||-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.223583448932|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.340528888703|-26.660646571163|-26.660646571163|-26.660646571163|-26.660646571163|-27.064052093298|-27.210681688971|-27.210681688971|-27.524090727376|-27.64010064713|-28.22507151875|-28.22507151875|-28.22507151875|-28.22507151875|-28.503413086833|-28.903515265718|-29.112515686104|-29.179638291023|-29.179638291023|-29.179638291023|-29.604042689692|-29.877269498387|27.737094152156||27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.737094152156|27.246215436396|27.221072088279|27.06718902357|27.06718902357|26.66298770648|26.273761186868|26.273761186868|26.273761186868||26.273761186868|26.273761186868|26.273761186868|26.273761186868|26.273761186868|26.273761186868|25.692423513499|25.468362076006|25.468362076006|25.019013756869|24.491403758921|24.304045435626|24.304045435626|24.304045435626|24.304045435626|23.955001456692|23.480735468049|23.480735468049|23.480735468049|22.928595091656|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622||22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.863611003622|22.304335776153|22.252839184671|22.127043407128|21.712270278584|21.433356411867|21.400951420391|21.257722893385|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.080137141095|-24.110708642389|20.871203680663|20.871203680663|20.871203680663|20.871203680663|20.871203680663|20.630226739941|20.627564811778||20.627564811778|20.578206156595|20.578206156595|20.32191880423|19.734353311395|19.679739454776|19.679739454776|19.679739454776|19.537495094634|19.537495094634|19.537495094634|19.537495094634|19.537495094634|19.537495094634|19.340249969007|19.308589248129|19.272876823686|19.238181441829|19.238181441829||19.14034729657|19.14034729657|18.98149766588|18.713515724957|18.713515724957|18.502920391898|18.502920391898|18.363800740618|17.634779109313|17.414199552883||17.114720244288|17.114720244288|17.114720244288|17.108022366497||16.901136250996|16.880518520846|16.880518520846|16.880518520846|16.880518520846|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276|16.768730511276||16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.643320171348|16.583134006914|-18.699332862275|-18.699332862275|-18.699332862275|-18.699332862275|-18.699332862275|-18.699332862275|-18.931430769383|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619|-19.142046320619
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-29.019051284936|-29.019051284936|-29.207768567565|26.37225102542|26.37225102542|26.37225102542|26.37225102542|26.094113174274|26.094113174274|26.094113174274|26.094113174274|26.094113174274||26.094113174274|25.622959683554|25.283119042246|25.283119042246|25.283119042246|24.420132777789|-26.748240044559|-26.748240044559|-26.748240044559|-26.748240044559|-26.748240044559|-26.748240044559|-27.538012095986|-27.538012095986|24.934533843035|24.934533843035|24.934533843035|24.934533843035|24.934533843035|24.934533843035|24.73336978382|24.374301120375|23.795889930299|22.901267453886|22.740352865565|22.085613617751|21.999570300682|21.090634481226|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.607649929914|-23.936146480912|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002||21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.999435901002|21.794374465232|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.657671468282|21.343523361975|21.33033869332|21.33033869332|20.911208709809|20.321065144111|19.959794791064|19.590883554707|19.556794100939|19.556794100939|-21.603715274362||-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.603715274362|-21.78773906234|-22.635820574265|-22.775395893145|-22.775395893145|-22.835859044452|-22.835859044452|-23.734287509277|-24.142542054206|-24.79393606931|-24.849929711885|-26.106453189543|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|22.315613809954|21.994014492444||-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-25.360491208545|-26.1475618463|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539|20.984613615539||20.529288298848|18.643786226117|16.413747258751|16.413747258751|16.413747258751|-18.164347623944|-18.164347623944|-18.164347623944|-18.164347623944|-18.164347623944|-18.164347623944|-18.395942766534|-18.649380771172|16.668656736808|16.668656736808|16.668656736808|16.668656736808|16.668656736808|16.649341272201||16.492519854133|16.492519854133|15.766100034255|15.743966430578|15.366131563434|15.366131563434|15.080497074402|14.336646080322|14.248336223162|14.248336223162||14.248336223162|14.248336223162|14.248336223162|14.248336223162||14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|14.248336223162|13.98617363351|13.882381814248|13.839823032022|13.839823032022|13.369247304731|13.267497075193||12.940552619423|12.816447155703|12.69299654721|12.422495786335|12.368143419162|12.368143419162|12.197491650395|12.197491650395|12.011935239161|11.747150638727|11.658135659611|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.059959186002|-13.643492186206|12.34362714254|12.34362714254|12.34362714254|12.34362714254|12.049586004274|11.901340477575|11.901340477575|11.871963827833|11.871963827833|11.838570904979|11.755356868383|11.486506974561|10.996674895135|-12.122918811661|-12.122918811661
01704|41295|/equities/capitol-acq|R2000GROWTH|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761||12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.921152711761|12.811836799926|12.797390595565|12.797390595565|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|12.647788737865|11.721918677266|11.721918677266|11.721918677266|11.721918677266|11.721918677266|11.721918677266|11.528009943361|11.474766365019|11.422414445248|-13.949066853359|-13.949066853359|-13.949066853359|-13.949066853359|-13.949066853359|-14.467701991216|-14.827713418687|-15.711348507895|-16.002609436263|-16.38645890742|-16.38645890742|-16.38645890742|-17.153186454473|-17.153186454473||-17.153186454473|-17.153186454473|-17.153186454473|-17.153186454473|-17.625207148324|-18.014175533581|-18.014175533581|-18.014175533581|-18.014175533581|-18.014175533581|-18.014175533581|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.884069054661|15.614007123719|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663||-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.094575968663|-18.632027987286|-18.836460256507|-18.836460256507|-18.836460256507|-18.903844462423|-19.005939124457|-19.444368342843|-19.444368342843|-19.691382301548|-19.691382301548|-19.81644890463|-19.81644890463|-19.81644890463|-19.81644890463|-19.81644890463|-19.81644890463|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663||17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|17.030307540663|16.515896436647|16.234854173212|16.234854173212|16.234854173212|16.234854173212|16.234854173212|15.981580516119||15.981580516119|15.981580516119|15.981580516119|15.648679628808|15.648679628808|14.401865949055|-18.017891011216|-18.017891011216|-18.017891011216|-18.017891011216|-18.206017781122|15.724180071012|15.724180071012|15.724180071012|15.724180071012|15.724180071012|15.724180071012|15.724180071012|14.860201244504||14.659668159652|14.554075347238|14.409921518455|14.409921518455|14.409921518455|14.409921518455|14.409921518455|14.409921518455|14.409921518455|14.409921518455||14.409921518455|14.139801784235|14.12214008512|14.015822635116||13.34369159851|12.900768610212|12.713359390883|12.713359390883|12.713359390883|12.564446604067|12.564446604067|12.564446604067|12.564446604067|12.564446604067|12.564446604067|12.564446604067|12.037162793802|11.773596332307|11.773596332307|11.124551346827|10.668386930374|10.668386930374|10.668386930374|10.668386930374||10.628946821076|10.628946821076|10.035098392024|10.035098392024|10.035098392024|10.035098392024|9.7156648439985|9.3540719132536|8.8763606263931|8.8763606263931|8.8763606263931|8.6731788001387|8.3085319556493|-9.6286736677025|-9.6286736677025|-9.6286736677025|-9.7636728326955|-9.7636728326955|-9.7636728326955|-9.7636728326955|-9.7636728326955|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.029359593273|-10.08539969643|-10.365916646411|-10.397380076718|-10.397380076718|-10.397380076718|-10.397380076718
01705|1153167|/equities/onewater-marine|R2000GROWTH|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.125077918166|-43.712307933298|-45.937565277381||-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-46.249491459778|-47.253879501478|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.187669391552|40.095667728622|40.095667728622|40.095667728622|40.095667728622|40.095667728622|38.839076449296|38.26910577809|38.26910577809|37.413253478885|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-44.670390793223|-45.668691737275|-45.788989425557||-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-45.788989425557|-46.788658116545|-47.613010378111|-48.93989347907|-49.060171704514|-51.067057085283|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073||43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.826264197073|43.656277417206|43.656277417206|43.107957497378|43.107957497378|41.925081701362|41.925081701362|41.475715711475|41.277093545993|38.31416155718|36.741966532582|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426||-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-42.964657599426|-43.668954644708|34.972905418615|34.972905418615|34.972905418615|34.972905418615|34.972905418615|34.972905418615|33.926687317138|33.340558666924|32.005472866406|30.626613952175|30.380521722917|29.757415396656|29.757415396656|29.757415396656|29.757415396656|28.973073542875|28.955188867931|28.955188867931|28.955188867931|28.955188867931|28.731559308817|28.731559308817|28.044660921947|28.0374462436|28.0374462436|28.0374462436||28.0374462436|28.0374462436|28.0374462436|28.0374462436|28.0374462436|28.0374462436|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023|28.037138752023||28.037138752023|28.037138752023|27.768880212616|27.054395079956|25.903901234066|25.903901234066|25.903901234066|24.859266006058|24.749693133979|24.749693133979||24.749693133979|24.749693133979|24.749693133979|24.602558589146||24.013610495645|23.861320854909|23.090798457001|23.090798457001|23.090798457001|23.090798457001|22.690016019901|22.690016019901|22.450527800432|22.450527800432|22.450527800432|22.450527800432|22.450527800432|21.979587786307|21.979587786307|21.979587786307|21.610826304823|21.610826304823|21.610826304823|21.610826304823||20.680683775378|20.394349914605|19.072951155862|19.072951155862|19.072951155862|19.072951155862|18.543076760196|17.361476004812|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.9151452284|-21.962571277165|-21.962571277165|-22.580196528461|-22.777385664015|-22.854941850863|-22.854941850863|-23.454109940222|-24.210320880337|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849|-24.28157810849
01706|1052375|/equities/rimini-street|R2000GROWTH|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|9.071556293658|8.9625080040105||8.9625080040105|8.8136198179598|8.6772444663969|8.4358574356228|8.4358574356228|8.2614081132842|8.0412943967126|8.0412943967126|7.9314375064927|7.8065977783289|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6386703299106|7.6276895521549|7.5424331557383|7.3929810934188|7.3551619058924|7.3551619058924|7.3035132096959|7.301806382038|7.301806382038|7.0203408176124|6.7849883334652|6.7849883334652|6.7436532231863|6.7436532231863|6.7436532231863|6.5948923928534|6.1959915539727|-7.0494584769439|-7.0494584769439|-7.0494584769439||-7.0494584769439|-7.0494584769439|-7.0588427616966|-7.2089920125418|-7.3083410855646|-7.3083410855646|-7.3083410855646|-7.3083410855646|-7.400934868004|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.4334335689473|-7.5404818460597|-7.6060908288043||-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.6142322662166|-7.9766448077218|-7.9766448077218|-8.7540499696749|-8.7750076340994|-8.7750076340994|-8.7750076340994|-8.7750076340994|-8.9188976340118|-9.0021082618306|-9.1762315673376|-9.2358125495408|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.2548957198433|-9.5387728842951|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208|-9.583523963208||-9.583523963208|-9.583523963208|-9.583523963208|-9.7672486816456|-9.9703131382689|-9.9703131382689|-9.9703131382689|-9.9703131382689|-9.9703131382689|-10.023125880849|-10.225895703442|-10.225895703442|-10.233773139458|-10.237525731702|-10.286139972098|-10.359044241781|-10.599381349208|-10.599381349208|-10.599381349208|-11.269868424338|8.1134796641467|7.3184270883266|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633||7.1488810707633|7.1488810707633|7.1488810707633|7.1488810707633|6.8593172684317|6.7421448249146|6.7421448249146|6.5768165608827|6.4967297205862|6.3263664123678|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.3193421450383|6.1319134066642|5.878470666998||5.7523217385117|5.7523217385117|5.4792464248674|5.2297184458857|5.0445413637904|5.0445413637904|4.6773791631888|4.3998656627018|4.2862795439136|4.2862795439136||4.2862795439136|4.2862795439136|4.2862795439136|4.2862795439136||4.2862795439136|4.2862795439136|4.2862795439136|4.2862795439136|4.2862795439136|4.2862795439136|4.238088564384|4.1370530321155|4.1370530321155|4.1370530321155|4.1370530321155|4.1370530321155|4.1370530321155|4.1370530321155|4.1370530321155|4.0667255668677|3.9019170369084|3.7143522992592|3.6706590562798|3.6706590562798||3.6706590562798|3.6706590562798|3.6706590562798|3.6423987977745|3.6018322433633|3.4792580301676|3.4690968703346|3.4690968703346|3.4690968703346|3.4690968703346|3.4690968703346|3.3442554163733|3.3442554163733|2.995262193586|2.995262193586|2.995262193586|2.995262193586|2.995262193586|2.995262193586|2.995262193586|2.995262193586|2.995262193586|-3.4353364707082|-3.4705850549373|-3.4874508758426|-3.4874508758426|-3.5316120673153|-3.5731630694392|-3.5731630694392|-3.5933145032462|-3.6325302369759|-3.6325302369759|-3.6325302369759|-3.6325302369759|-3.6325302369759|-3.6325302369759|-3.6444780702244
01707|17617|/equities/zix-corp|R2000GROWTH|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|-7.9605287140374|7.1772522843107|7.1772522843107|7.1772522843107||7.1772522843107|7.1308357358227|7.0300953256035|7.0126061557558|7.0006556244577|7.0006556244577|6.935728546854|6.8874760699229|-7.4408249292577|-7.4408249292577|-7.4408249292577|-7.4570278231529|-7.5689197187321|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.6128642269213|-7.7581820695752|6.8803533938204|6.8803533938204|6.8803533938204|6.8387261128729|6.8233068493014|6.6808961792131|6.5865515518343|6.5564463456643|6.5527732529479|6.5527732529479|-7.2228283682862|-7.2228283682862|-7.2228283682862|-7.251756110726|-7.251756110726|-7.424235739014|-7.424235739014|-7.4448564769112|-7.4448564769112|-7.4448564769112|-7.5295414405436|-7.5295414405436||-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.5295414405436|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.678163896777|-7.6809978266831|-7.6809978266831|-7.6809978266831||-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.6809978266831|-7.9616642550491|-8.0886594488619|-8.0886594488619|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.0889892143508|-8.1197105030771|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3391390558344||-8.3391390558344|-8.3391390558344|-8.3391390558344|-8.3462779013194|-8.3462779013194|-8.3462779013194|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.6723409839607|-8.7415320544744|-8.7415320544744|-8.987257682538|-9.2980642178059|-10.093404674795|8.8351205845771|8.8351205845771|8.8351205845771|8.8351205845771|8.8351205845771|8.7419984769335|8.7419984769335|8.7419984769335||8.7419984769335|8.7419984769335|8.7419984769335|8.7419984769335|8.7419984769335|8.1805531130357|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174||7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174||7.8886640612174|7.8886640612174|7.8886640612174|7.8886640612174||7.8886640612174|7.8886640612174|7.5429601210012|7.2871780944813|7.0190864749473|6.7384291432214|6.7113247593531|6.7113247593531|6.7113247593531|6.7113247593531|6.7113247593531|6.7113247593531|6.7113247593531|6.6781387285268|6.5418207331803|6.4401286889344|6.3331942546883|6.3331942546883|6.3331942546883|6.3307714184697||6.2587862349067|6.2587862349067|6.2078511291647|6.1470070209662|6.1241965124519|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0689809178454|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|6.0595706940153|5.9898309001842|5.9898309001842|5.9898309001842|5.8461398294147|5.7049662460415|-6.3953892629871|-6.3953892629871|-6.3953892629871
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.695145382692|-31.832939004688|-32.254308358863|-32.254308358863|-32.423676111118|-32.443095950966|-32.765115462715||-32.765115462715|-32.765115462715|-32.765115462715|-32.765115462715|-32.765115462715|-32.79310566736|-32.870584030424|-33.157315381671|-34.039660602742|-34.039660602742|-34.039660602742|-34.039660602742|-34.039660602742|-34.039660602742|-35.246844987002|-35.830938264095|-36.512709640091|-37.278844116601|-37.683716295464|-38.185239684033|-38.581933113654|-39.134925520773|-39.249917308882|-41.261574524856|-55.96200298848|-55.96200298848|-56.557784022913|-56.871955141149|-56.871955141149|-57.385266370847|-57.385266370847|-57.385266370847|-57.92297959049|-57.92297959049|-57.92297959049|-57.92297959049|-57.92297959049|-58.141643574055|-59.243572673454|-59.243572673454|-60.58396896748|54.400171005128|54.400171005128|54.400171005128||50.538526229724|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|-51.199575540984|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|48.235833705744|47.963149774163|47.908778866231|47.56030814747|47.362008281327|47.233387312086||47.233387312086|47.233387312086|47.151411627098|47.151411627098|47.151411627098|46.88656827958|46.737342274806|46.737342274806|46.737342274806|46.737342274806|46.737342274806|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|-50.597655884126|47.304536789397|47.304536789397|47.304536789397|47.304536789397|47.304536789397|47.057264718457|46.756573606014|46.756573606014|46.756573606014|46.756573606014|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.301083438077|46.149694008785||46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|46.149694008785|45.971881172346|45.369592955031|44.502324106868|44.42591455532|43.528793314573|41.050881045258|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401|40.320327727401||40.320327727401|40.320327727401|40.320327727401|40.320327727401|39.186954733893|39.186954733893|-44.363326405835|-44.363326405835|-44.363326405835|-44.363326405835|-44.554250027683|-46.730279792179|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143||42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143||42.465091352143|42.465091352143|42.465091352143|42.465091352143||42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143||42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|42.465091352143|-47.162774717885|-47.162774717885|-47.162774717885|-47.162774717885|-47.162774717885|-47.162774717885|-47.162774717885|-47.450307488528|-48.02311857551|-48.497771615824|-48.497771615824|-48.497771615824|-48.497771615824|-48.497771615824|-48.841415797164|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328|-49.337256956328
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|24.28502342854|24.28502342854|24.28502342854|24.28502342854|24.28502342854|24.219904860279|24.219904860279|24.037025227089|24.037025227089|24.037025227089|24.037025227089|24.037025227089||23.467249726741|22.720925801438|22.720925801438|22.545195890182|22.116884470774|22.104870320242|21.915968260148|21.914404697599|21.914404697599|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.789885177874|21.53042670385|21.526030234672|21.247438347606|21.247438347606|21.002393160667|21.002393160667|20.890794637279|20.890794637279|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|20.711777427606|19.546409318637|19.495720966869|19.430539354753||19.430539354753|19.430539354753|19.430539354753|19.430539354753|19.430539354753|19.430539354753|19.08615613985|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-20.892678255048|-21.266864982145|-21.402767068906|-21.402767068906|-21.402767068906||-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.402767068906|-21.811953875756|19.151756063437|19.151756063437|19.151756063437|19.151756063437|19.151756063437|19.130502166247|19.130502166247|19.005001957654|18.55722420242|18.231360462271|17.977524819521|17.977524819521|17.977524819521|17.977524819521|17.977524819521|17.977524819521|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566||17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.900388961566|17.864876488329|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|-20.800366774373|18.480769664715|18.480769664715|18.480769664715|18.480769664715|18.200764964478|18.200764964478|17.858249953672|17.858249953672|17.858249953672|17.858249953672|17.858249953672|17.858249953672||17.858249953672|17.850898329838|17.850898329838|17.850898329838|17.518776434907|17.09308435547|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|17.011454740843|16.219950110472|16.068832510883|16.032592157715|15.943200846506||15.943200846506|15.590778319916|15.393602486634|15.393602486634|15.393602486634|15.393602486634|15.393602486634|14.998475742887|14.998475742887|14.998475742887||14.998475742887|14.998475742887|14.998475742887|14.998475742887||14.76275094411|14.438611437449|14.03901272523|13.870509232852|13.870509232852|13.546350540034|13.546350540034|13.546350540034|13.546350540034|13.546350540034|13.546350540034|13.546350540034|13.546350540034|13.546350540034|13.419833833765|13.203704497098|12.935298063608|12.935298063608|12.935298063608|12.935298063608||12.76199786117|12.745552560249|12.373867112481|12.373867112481|12.373867112481|12.373867112481|12.064296649654|11.80810740122|11.455674994089|11.041861176599|10.957964921506|10.957964921506|10.957964921506|10.18996071872|9.7921786314565|-11.331846887925|-11.331846887925|-11.331846887925|-11.331846887925|-11.460552065288|-11.460552065288|-11.925612971424|-12.179014997613|-12.184648025345|-12.184648025345|-12.330164578569|-12.674072162986|-12.835080032746|-12.883978134173|-13.046617614652|-13.046617614652|-13.046617614652|-13.046617614652|-13.195131367473|-13.276256634161|-13.499862762485|-13.499862762485
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125||-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-14.774200904125|-15.26733375893|-15.509559963654|-16.566044699827|-17.442827264113|-17.564749375351|-17.564749375351|-17.564749375351|-18.022278706996|-18.022278706996|-18.022278706996|-18.022278706996|-18.022278706996|-18.022278706996|-18.396976542438|-18.926021734831|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157||15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.595890118157|15.283739554816|15.283739554816|15.283739554816|15.283739554816|15.283739554816||15.283739554816|15.283739554816|13.363599551976|12.6262712625|12.044988779783|12.044988779783|10.71220997148|-13.937396582589|-13.937396582589|-13.937396582589|-13.937396582589|-13.937396582589|-14.148190372745|-14.148190372745|-14.148190372745|-14.633544941258|-14.746161429431|-15.711556717583|-15.881796780371|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.495975255482|-16.646639505484|-17.855710152629|-18.628011522296|-19.332234711121|-20.055416737077|-20.335312854447|-20.903985247786|-21.213650316855|-21.319056293325|-22.116173926279|-22.850577143363|-22.850577143363||-22.850577143363|-22.850577143363|-22.850577143363|-23.337485290823|-23.439796761301|-23.439796761301|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.57581256342|-23.787135900687|-23.787135900687|-25.30346236144|-27.019027461999|-27.019027461999|-27.019027461999|-27.019027461999|-27.295863193929|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156||21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156|21.546785126156||21.546785126156|21.546785126156|21.546785126156|21.546785126156|19.544483778683|19.461649388966|17.407942527861|16.535979186539|16.535979186539|16.535979186539||16.535979186539|16.535979186539|15.385468296362|15.385468296362||14.414034342266|14.414034342266|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461|13.285339977461||13.285339977461|13.285339977461|13.285339977461|12.113239184704|11.638265812493|10.893628769557|10.261517231161|10.261517231161|10.171685528418|10.030206017649|9.9490683558982|9.9490683558982|9.9490683558982|9.9490683558982|-10.181080322534|-10.181080322534|-10.181080322534|-10.181080322534|-10.181080322534|-10.181080322534|-10.181080322534|-10.181080322534|-10.181080322534|-10.194504132351|-10.194504132351|-10.194504132351|-10.194504132351|-10.205004602097|-10.248894750435|-10.266474943787|-10.266474943787|-10.291082944506|-10.292713394372|-10.292713394372|-10.292713394372|-10.321348391869|-10.325386642194
01711|100224|/equities/flexion-theraptc|R2000GROWTH|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.1947804186269|5.0739807896059|5.0739807896059||5.0739807896059|4.8981452310794|4.724494705014|4.5416606901007|4.4274009066508|4.4273211829682|4.4273211829682|4.4273211829682|-5.6760389017712|-5.6760389017712|-5.6760389017712|-5.6760389017712|-5.8588753393711|-5.8588753393711|-6.0940280149845|-6.3305865603981|-6.5350961506695|-6.6156626873911|-6.669069362316|-6.8729052815542|-6.9615569909557|-6.9615569909557|-6.9615569909557|-7.1005857250469|-7.1005857250469|-7.1005857250469|-7.1895397792676|-7.2627036672584|-7.2627036672584|-7.4380041870532|-7.6181124432945|-7.6181124432945|-7.6181124432945|-7.6181124432945|-7.6181124432945|-7.9250771037913|-7.9250771037913|-8.2264746551356|-8.5124717955944|-8.8025124237039|-8.8025124237039|-8.8025124237039|-9.0061250974843|-9.2020443865667||-9.44180332478|-9.44180332478|-9.44180332478|-9.6514478663174|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.268713497104|8.1196815426501|8.0949243368211|7.9371379019489|7.6551536058573|7.4929480525287|7.3577196302714|7.2774219714604|7.2448691486211||7.2033143983418|7.2033143983418|7.2033143983418|7.2033143983418|7.2033143983418|7.2033143983418|7.0225716151721|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.514762417257|-8.8161883135638|-8.8161883135638|-9.0728868756276|-9.0728868756276|-9.3220964044975|-9.5478849246156|-9.7337609743688|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.8778720620617|-9.9215241276937|-10.142116158507|-10.411106790991|-10.531976614207|-10.531976614207||-10.531976614207|-10.531976614207|-10.531976614207|-10.799973339736|-11.149535490774|-11.149535490774|-11.443428226867|-11.703586627553|-12.014540726951|-12.048934202515|-12.567704232891|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159||10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.935157609159|10.872397025619|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459|10.8046485459||10.8046485459|10.776559305731|10.776559305731|10.776559305731|10.776559305731|10.776559305731|10.776559305731|-12.498903556319|-12.498903556319|-12.498903556319||-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319||-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.498903556319|-12.642114952374||-12.888461142965|-13.111623691395|-13.123805234891|-13.123805234891|-13.123805234891|-13.381053907999|-13.381053907999|-13.381053907999|-13.381053907999|-13.381053907999|-13.381053907999|-13.381053907999|-13.381053907999|-13.381053907999|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.478673897804|11.141859808036|11.103177536934|11.002419036195|-11.935405176072|-11.935405176072|-11.935405176072|-11.935405176072|-11.935405176072
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351||10.015959774351|10.015959774351|10.015959774351|10.015959774351|10.015959774351|9.8905423866217|9.8905423866217|9.8905423866217|9.8228247680603|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4700518966904|9.4042137332747|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.261261553538|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.295822671835|-10.476695030051|-10.476695030051|-10.700216842048|-10.885240634671|-10.921622682933|-11.242603118027|9.7433113110458||9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.7433113110458|9.5278453840586|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464||-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.624227656464|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.728937025147|-10.838163408011|-10.838163408011|-10.838163408011|-10.936936573154|-11.234374474559|-11.436522116269||9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.5605788726811|9.4994816271469|9.2988910639733|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|9.1991346499285|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432||-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-10.858562235432|-11.03304000499|-11.03304000499|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|9.1372482450633|8.8624987240002|8.5144427214911||7.8910474153416|7.7237026793048|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809||-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809||-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.121272154809|-8.9075248993778|6.9473752447084|6.9473752447084|6.9473752447084|6.8425506428563|6.7472783543096|6.7172337209631|6.7172337209631|6.7172337209631|6.7172337209631|6.7172337209631|6.5397038896271||6.4818931110908|6.195159038814|5.9137794456011|5.9137794456011|5.9137794456011|5.9137794456011|5.9137794456011|5.9137794456011|5.9137794456011|5.9137794456011|5.9137794456011|5.6734436575049|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.4843689791437|5.248187819242|5.1685420574077|5.1133363428604|5.1133363428604|5.1133363428604|4.9153736634267|4.8687485636619|4.7897204228405|4.7696894614966|4.7490994631218|4.5989992551194|4.4752810683498|-5.3057129442074
01713|48411|/equities/aerie-pharmace|R2000GROWTH|-15.565808355286|-15.62589779107|-15.739608925893|-15.955257903295|-15.955257903295|13.990050660552|13.990050660552|13.990050660552|13.990050660552|13.990050660552|-15.922358523293|-15.922358523293||-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.032319928444|-16.303401322178|-16.303401322178|-16.303401322178|-16.303401322178|-16.303401322178|-16.303401322178|-16.51439041011|-17.123834245223|-17.123834245223|-17.123834245223|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.234632102397|-17.428250161398|-17.428250161398|-17.684629900942|-17.684629900942|-17.751741954832|-17.751741954832|-17.751741954832|-17.925824453597|-18.67313835595||-18.799320459078|-18.825911945447|-18.868791044139|-19.865488892518|16.424203859731|16.424203859731|15.708560187468|15.638346692232|15.638346692232|14.933161969878|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.35618890824|-17.739098538978|-17.856776703312|-17.951973584973|-18.072192937889|-18.391325666682|-18.616750560619||-19.139660995215|-19.139660995215|-19.163512407641|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.208250434514|-19.28749911798|-19.497221814404|-19.770523454095|-20.114906689445|-20.114906689445|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.240697160366|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144||-20.544361897144|-20.544361897144|-20.544361897144|-20.544361897144|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|17.394818859112|16.727021408094|16.336652501687|16.336652501687|16.336652501687|16.336652501687|16.336652501687|16.336652501687|16.336652501687|15.852349509262|15.852349509262|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266||15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.462591278266|15.172323663711|14.980360410478|13.902066228419|13.538129009173|13.270698191243|12.643505401611||12.643505401611|12.643505401611|12.643505401611|12.643505401611|12.643505401611|12.643505401611|12.643505401611|12.643505401611|12.643505401611|12.643505401611||12.643505401611|12.643505401611|12.643505401611|12.643505401611||12.643505401611|12.643505401611|11.867511664497|11.475977669364|11.475977669364|11.256445042489|11.256445042489|11.256445042489|11.256445042489|11.256445042489|11.256445042489|11.256445042489|11.256445042489|11.256445042489|11.092716817721|11.049632730815|11.049632730815|11.049632730815|11.049632730815|11.049632730815||10.908348251831|10.908348251831|10.908348251831|10.908348251831|10.908348251831|10.908348251831|10.908348251831|10.908348251831|10.806497443|10.570274843418|10.320861248665|10.17429060902|9.6197673475946|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.413632187325|-11.798985464792|-12.464833983028|-12.473465310784|-12.473465310784|-12.473465310784|-12.473465310784|-12.473465310784|-12.473465310784|-12.473465310784|-12.473465310784|-12.473465310784
01714|1167959|/equities/bioatla|R2000GROWTH|-36.598114718895|-38.800683699162|-39.364646816818|-41.83905039956|-43.306168992539|-43.306854520926|-43.325028132373|-43.325028132373|-44.314052185314|-44.314052185314|-44.314052185314|-45.098780995241||-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-45.098780995241|-46.023644533015|-47.33516003275|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847||-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.854581784847|-47.940090126067|-48.539062504746|-48.539062504746|-48.890347803939|-50.04649706826|-51.305277834837|-56.355862523123|41.260656673594|38.743530837346|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018|-48.862681380018||-48.862681380018|-48.862681380018|-48.862681380018|-50.674368106772|-51.564578174937|-53.30419920034|-53.30419920034|-53.772443538979|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-55.710161448646|-56.282513431473|-56.282513431473|-56.701682200877|-57.852147118745|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.380025999316|-58.822620669522|-58.822620669522|-58.822620669522|-59.104948645656|-59.104948645656|-61.383833388294|-62.061613175856|-62.061613175856|-64.232902842083|-64.269336626837|-65.555371944451|-67.633747198343||-68.205924707872|-68.205924707872|-70.202695535534|-73.906881198744|52.315918381749|52.315918381749|52.315918381749|52.315918381749|52.315918381749|52.315918381749|50.813246867986|49.453992137|49.453992137|49.453992137|48.956936580919|46.250763503471|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.827542043514|45.159987185702|45.159987185702|43.848689448079||43.848689448079|43.848543364958|42.766715799389|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323||-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-50.413128642323|-52.756857108277||-54.798153770414|-55.656836285025|-56.891485388444|-57.495605238462||-58.467405487194|-60.824026188469|-63.156942457199|-66.251600894928|-70.29400100708|-75.6100025177||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-56.143853002496|-56.143853002496|-56.143853002496|-57.604969030958|-58.796788988709|-58.796788988709|-60.946986951431|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227||51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|51.925695020227|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|50.036014658133|49.445571376129|48.345079264425|47.802775647639|47.802775647639|44.79377309746|42.375303289035|40.477003120425|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-44.347792947042|-46.411578429792|-46.952555194005|-49.273915306842|-51.397661350373|42.508129834832|42.508129834832|42.508129834832|42.508129834832|42.508129834832||42.508129834832|42.508129834832|41.541722138394|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-49.660851214688|-50.07927716922|-50.176984508294|-51.028557997564|-52.315707557312|-53.632959543457|-54.21162116394|-55.23226830546|-56.88085277416|-58.603725092695|-60.988863036683|-61.421345637231||-61.421345637231|-62.399743895949|-62.399743895949|-63.826763119319|-63.826763119319|-63.826763119319|-63.826763119319|-63.826763119319|-66.209337004441|-66.209337004441|-69.26648368705|-72.208871628053|57.289200488095|57.289200488095|57.289200488095|52.402498553599|48.513794711789|47.198662443912|44.722239966202|44.722239966202|43.974213864833|43.974213864833|43.486376135474|43.486376135474|42.608705663149|42.608705663149|42.608705663149|42.608705663149|42.608705663149|42.608705663149|42.608705663149|40.523586543332|40.523586543332|39.406024206728|39.406024206728|37.750581358374|-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158||-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158|-45.056593367158|-45.452880696785|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-45.697280342181|-47.241857416897|-47.241857416897|-47.241857416897|-47.241857416897|-47.241857416897|-47.956199322351|40.114223015409|40.114223015409|40.114223015409|38.979084346141|38.906796011817|38.906796011817|38.906796011817||38.906796011817|36.892243372795|36.892243372795|36.892243372795|36.892243372795|34.52596090833|34.128343990552|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|33.230321671831|31.934801925407||31.262349262632|31.262349262632|30.837610817394|29.618456523111|29.493152143766|29.493152143766|29.493152143766|28.198779320506|25.436098016396|25.436098016396||25.436098016396|25.436098016396|25.436098016396|25.436098016396||25.06677576027|24.84641780811|24.430740779831|23.938414283978|23.938414283978|22.412077459848|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245||-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|-27.16167031245|22.266520547145|22.266520547145|22.266520547145|22.266520547145|22.266520547145|22.266520547145|22.266520547145|22.266520547145|22.266520547145|22.092699852017|22.092699852017|22.092699852017|22.092699852017|21.965865919355|20.934017628833
01716|16798|/equities/omega-flex|R2000GROWTH|-152.31232687538|-152.31232687538|-152.31232687538|-155.36626034553|-155.36626034553|-155.36626034553|-155.36626034553|-155.51251030824|-155.70206833836|145.82219784632|145.82219784632|145.82219784632||145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.82219784632|145.40909844388|143.72845163334|142.08154009877|142.08154009877|142.08154009877|142.08154009877|142.08154009877|142.08154009877|142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732||142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732|142.00582562732|136.93703017022|134.5367475592|133.48489020521|-149.17032652511|-149.17032652511|-151.55064170244|-151.73710555371|-152.04039763671|-153.89488049858|-155.49542640441|-158.3276903761|-160.95576759318|-163.89807781621|-164.33864235359|-164.33864235359|-164.33864235359|-164.33864235359||-164.33864235359|-165.55832687084|-165.55832687084|-165.55832687084|-165.55832687084|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-168.35582369088|-170.39551478755|152.07991606866|152.07991606866|152.07991606866|152.07991606866|152.07991606866|152.07991606866|145.1487982767|-157.1196773333|-157.1196773333|-157.1196773333|-157.46192548481|-160.44535147048|-160.84983832413|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627||145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|145.52888110627|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|144.87459263552|139.86691797827|-166.94268304594|-166.94268304594|-166.94268304594|-167.91521074251|-169.7802228516|-169.7802228516|-169.7802228516|-170.4391349759||-171.05736626147|-175.0906466319|-175.0906466319|-183.24738341723|159.25539588095|159.25539588095|159.25539588095|159.25539588095|159.25539588095|159.25539588095|158.13850529063|152.56889313976|143.66016523526|-160.5709710042|-160.5709710042|-160.5709710042|-160.5709710042|-160.5709710042|-160.5709710042||-160.5709710042|-162.54051896381|-163.44808855604|-163.44808855604|-163.44808855604|-163.44808855604|-163.44808855604|-163.44808855604|-163.44808855604|-163.44808855604||-164.11787129057|-164.12374984569|-169.15305362086|154.79801633665||154.79801633665|154.79801633665|154.79801633665|154.79801633665|154.79801633665|154.31500128549|154.31500128549|153.69501171443|153.69501171443|153.69501171443|145.98891004294|143.01600831052|137.9468291603|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961||-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-154.97711827961|-157.69846044875|-158.5777376636|-164.14707377486|-164.14707377486|-164.14707377486|-164.14707377486|-164.14707377486|-164.14707377486|-164.14707377486|-164.14707377486|-164.14707377486|-169.27841147375|-171.46713043796|-173.52014601613|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|159.73684596167|153.4028809771|150.52320111958|147.88467082677|145.30913029994|145.30913029994
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939||-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-15.76477576939|-16.774751045613|-17.352500971057|-18.420000826758|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-18.741990845579|-19.008322602266|-19.108692413959|-19.81265211811|-19.892529213411|-19.892529213411|-19.892529213411|-19.936143623438|-20.228492192258|-21.216658887852|-21.715622459731|-21.715622459731|-21.715622459731|-22.203530032195|-23.120232483587|-24.283591372925|-24.955868082109|-24.955868082109|-24.955868082109|-24.955868082109|-25.536798403067|19.447692551497||19.447692551497|19.447692551497|19.447692551497|19.447692551497|19.447692551497|19.447692551497|19.447692551497|18.509102148352|16.560112841193|16.456237774496|16.210818482112|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.633932026274|15.403213086003|14.008570633855|13.679523638583|13.295581265397|-19.485333085754||-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-19.485333085754|-20.868780905117|-20.919601553137|-22.510412341416|-23.617547651199|-25.240003157619|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|-30.783334260318|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053||23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|23.495370174053|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-29.985253618726|-31.11358570732|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996|22.387369492996||21.308571130422|20.827362120801|20.827362120801|20.827362120801|20.827362120801|16.928525779704|15.585761544947|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.831586985505|14.168807511768|13.732953859727|13.732953859727||13.732953859727|13.732953859727|13.732953859727|13.732953859727|13.732953859727|13.732953859727|13.732953859727|13.732953859727|13.732953859727|13.732953859727||13.732953859727|13.732953859727|13.732953859727|13.732953859727||13.059392480232|12.960780969569|12.637198147425|12.637198147425|12.637198147425|12.637198147425|12.637198147425|12.637198147425|12.637198147425|12.637198147425|12.637198147425|12.527492771821|11.741014015097|11.683853903765|11.23208262231|10.54620273142|10.50281584613|10.50281584613|10.50281584613|10.322573851131||10.096379728562|10.096379728562|10.096379728562|10.096379728562|10.096379728562|10.096379728562|10.096379728562|10.031533474664|9.8862144561217|9.8862144561217|9.8319789481985||9.8319789481985|9.8319789481985|9.8319789481985|-10.040330409407|-10.040330409407|-10.040330409407|-10.040330409407|-10.040330409407|-10.040330409407||-10.046297249152|-10.046297249152|-10.046297249152|-10.069774823005|-10.151971981056|||9.9197261810208|9.9197261810208||-10.004649082626||-10.004649082626|-10.004649082626|-10.004649082626
01718|31075|/equities/verastem-inc|R2000GROWTH|30.605318995346|-35.560108525123|-35.560108525123|-35.560108525123|-35.560108525123|-35.560108525123|-35.589515870694|-35.589515870694|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388||-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.609717552388|-35.84968555473|-37.059649764417|-37.887390148771|-38.75709852922|-40.110112028519|-40.533456622671|-40.643839954349|-41.819823078549|-42.325383319683|-42.325383319683|-42.325383319683|-42.325383319683|-42.325383319683|-44.811535665533|-45.513930873894|-45.667727670584|-45.667727670584|-45.667727670584|-46.752587222958|-47.75620746602|-47.760275251474|-47.760275251474|-47.760275251474|-47.760275251474|-48.92737530142|-48.92737530142|-50.611415528257|-51.969791239901|-51.969791239901|-51.969791239901|-51.969791239901|-53.837546686776|-54.776163265052||-55.829071226983|-57.112300227383|-57.631445061607|-58.121605276447|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|49.503677083505|45.770752696476|44.336393546485|44.095990074369|43.028880742626|42.069865601412|40.917630294022|39.834032168054|39.558265259127|39.558265259127||39.558265259127|39.558265259127|39.558265259127|38.806960585228|35.489513082097|32.511902988829|31.383222779607|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|31.120013806352|30.781126866881|30.741252777912|30.694948697463|30.540163808813|28.873514181762|28.808165664031|28.808165664031|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|28.049753149591|26.019726815314||-32.125258278167|-32.125258278167|-32.125258278167|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.233130004315|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.471229835969|-32.912255177478|-33.894795976136|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|28.095300269858|23.939081227377||23.939081227377|23.939081227377|23.939081227377|23.939081227377|23.939081227377|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-28.627868642212|-29.416076754863|-30.19853104412|24.475871169205|24.475871169205|24.475871169205|24.475871169205|24.475871169205||24.475871169205|24.475871169205|24.475871169205|24.475871169205|24.475871169205|24.340246186914|23.449452061529|23.449452061529|23.449452061529|23.449452061529||23.449452061529|23.449452061529|23.449452061529|23.449452061529||23.449452061529|23.449452061529|23.449452061529|23.449452061529|23.449452061529|23.449452061529|23.449452061529|23.449452061529|23.449452061529|23.449452061529|22.664947027493|22.446606630007|21.579174776784|21.198981321289|21.198981321289|20.727756752387|19.649104430209|19.649104430209|19.649104430209|19.492338103199||16.084820555476|15.159910227735|15.159910227735|15.159910227735|15.159910227735|15.159910227735|15.159910227735|15.159910227735|14.96434479497|14.127050407972|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512|13.642808552512
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.38906915089|-28.730656922851|26.134473200237|26.134473200237|26.134473200237|26.134473200237|26.134473200237||26.134473200237|26.134473200237|26.024692080192|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|26.001360674016|25.846789858201|25.84643387514|25.195481774074|24.833005518883|24.833005518883|24.833005518883|24.719093605568|24.719093605568|24.719093605568|24.719093605568|24.583992000741|23.680269025346|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.370367074642|-25.825948403982|-25.825948403982|-26.331053388017|-26.510059184385|-26.872843338993|-27.31295414563|-27.31295414563|-28.146059890543|-28.287289932872||-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.305129430052|-28.517364816926|-28.901516840482|-29.37279597656|-29.440056817228|-29.440056817228|-29.823397018837|-30.092662760866|-30.270736108503|-30.574707333998|-30.792451453161|-31.736613247076|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568||-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-31.876916222568|-32.853931498655|-32.853931498655|-32.853931498655|-32.853931498655|-32.929923137171|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.837064159841|29.647295621734|29.053105941195|28.750451487976|28.750451487976|28.750451487976|28.750451487976|28.750451487976|28.749391364474|28.417101753442|28.380755220091|28.380755220091|28.380755220091|28.380755220091|28.380755220091|28.380755220091|28.380755220091|27.909174056226||27.014082585632|26.627313360969|26.220942173229|26.220942173229|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|26.070085927856|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.518736474395|-30.74692939904|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136|26.128323926136||26.128323926136|26.128323926136|26.128323926136|26.128323926136|-30.280642657519|-30.280642657519|-30.280642657519|-30.280642657519|-30.280642657519|-30.280642657519|-30.733491214382|26.030799648108|26.030799648108|26.030799648108|26.030799648108|25.645888298686|25.544320073322|23.581466214078|-27.496709023122||-27.496709023122|-27.496709023122|-27.496709023122|-27.496709023122|-27.496709023122|-27.564827632027|24.454925788729|24.454925788729|24.454925788729|24.454925788729||24.454925788729|24.454925788729|24.454925788729|24.454925788729||24.454925788729|24.454925788729|24.454925788729|24.454925788729|24.454925788729|23.257139697438|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928|22.902015184928||22.902015184928|22.902015184928|22.502794132817|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-25.886950286537|-26.772722650799|-26.776912928988|-27.007681689185|-27.700202025221|24.366891898499|24.366891898499|24.366891898499|24.366891898499|24.366891898499|24.366891898499|23.968066688007|23.968066688007|23.968066688007|23.968066688007|23.680074369053|22.752859816661|-26.422388596208|-26.422388596208
01720|986076|/equities/atomera-inc|R2000GROWTH|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052|20.93992528052||20.572695298668|20.370772515929|19.534190455185|19.29643940718|19.29643940718|19.21660057473|-24.289456921325|-24.289456921325|-24.289456921325|-24.289456921325|-24.289456921325|-24.289456921325|-24.553959494149|-24.553959494149|19.231478704789|19.231478704789|19.231478704789|18.914832024418|18.508835267847|18.386927233609|17.829252996348|17.343059105236|15.70278097013|-20.770699531259|-21.28779891511|-21.349614292957|-21.349614292957|-21.349614292957|-21.349614292957|-21.908124829299|-21.908124829299|-21.908124829299|-21.908124829299|-21.908124829299|-21.908124829299|-23.064028317142|-23.74148237088|-24.460946102702|-24.568048467124|-24.568048467124|-24.568048467124|-24.568048467124|-25.667275841461|20.733063640327||20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|20.733063640327|17.420626046625|16.809029449321|15.056782896096|-19.221620240098|-19.221620240098|-19.221620240098||-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.221620240098|-19.244800318486|-19.312555566106|-19.625617149443|-20.478185736438|-20.480206528527|-21.136585254266|-21.136585254266|-22.27009473332|-22.38621606306|-24.167462661043|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-24.355793318308|-25.470326460243|-26.537202239964|-28.398540789257|-29.218423556853|-29.218423556853|-29.736026551513|-30.206418861049|-30.565248123804|-30.565248123804|-30.565248123804|-30.565248123804||-30.565248123804|-30.565248123804|-30.565248123804|-31.332510368214|-31.332510368214|-31.332510368214|-32.496583506118|-33.85795926678|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-33.911846200426|-34.060474757574|-35.739771609198|-39.112276661886|-39.112276661886|-39.112276661886|-39.705395924265|-41.564846357602|-41.564846357602|-41.564846357602|-44.97311171878|33.200226708896|33.200226708896|33.200226708896|33.200226708896||33.200226708896|33.200226708896|33.200226708896|33.200226708896|32.269140372284|27.73904369673|25.084255094891|24.352772681322|23.688970318995|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.978192231741|22.418498142655||21.450083601249|21.450083601249|20.257488043073|20.257488043073|20.257488043073|20.211408490344|19.574898793084|18.029331288716|16.410369009862|12.968631108466||12.968631108466|12.478478784763|11.988865979737|11.703689822694||11.263710523693|11.263710523693|11.263710523693|10.392456294263|10.180068564961|10.180068564961|9.8981642403521|9.8981642403521|9.8981642403521|8.7921266200717|8.7261173906724|8.7261173906724|8.7261173906724|8.7261173906724|8.2736862172463|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527||-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.140576322527|-10.518695362907|-10.840014851281|-10.840014851281|-10.840014851281|-11.079461217135|-11.414351013203|-11.427090413313|-11.427090413313|-11.427090413313|-11.81510062454|-11.938099883371|-11.938099883371|-11.938099883371|-11.938099883371|-11.938099883371|-11.938099883371
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.575569986555|10.525633148852|10.512202221306|10.512202221306|10.497824161731|10.497824161731|10.497824161731||10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.497824161731|10.36202686968|10.081696708363|9.9145305300702|9.9145305300702|9.9145305300702|9.9145305300702|9.9145305300702|9.6840451188606|9.5383833721525|-10.729384244165|-10.729384244165|-10.729384244165|-10.729384244165|-10.729384244165|-10.856871406989|-10.945412309916|-10.991291796666|-11.000977377221|-11.000977377221|-11.023308016774|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.112460212241|-11.144265917349|-11.144265917349|-11.144265917349|-11.144265917349|-11.144265917349|-11.148125832601|-11.148125832601||-11.148125832601|-11.148125832601|-11.148125832601|-11.148125832601|-11.334583963866|-11.397871244743|-11.445412358525|-11.531013657519|-11.66779451835|-11.66779451835|-11.686487522142|-11.686487522142|-11.686487522142|-11.749984658816|-11.749984658816|-11.941093883093|-12.238243272101|-12.328381779233|-12.418702022278|-12.522502360569|-13.091052879799|-13.091052879799|-13.145891628783|-13.416546620838||-13.456600477068|-13.456600477068|-13.569000934857|-13.572500784417|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|-13.629146133753|12.081555348482|12.081555348482|12.081555348482|12.081555348482|12.081555348482|11.982112641968|11.982112641968|11.982112641968|11.885125102642|11.687360964486|11.589290524268|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344||11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.575191592344|11.552875257511|11.552875257511|11.552875257511||11.552875257511|11.552875257511|11.552875257511|11.387083505016|11.310648042207|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|11.079673721379|10.956664894326|10.956664894326|10.833239341559|10.756376770671|10.681375515892||10.681375515892|10.681375515892|10.681375515892|10.681375515892|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338||10.318769316338|10.318769316338|10.318769316338|10.318769316338||10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.318769316338|10.239360814251|10.157934141333|8.9399321346101|8.9087806574301|-11.26023711601|-11.26023711601|-11.26023711601|-11.26023711601|-11.26023711601|-11.26023711601||-11.26023711601|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.8074517204844|9.5034624155454|9.3011143004554|-10.277095552323|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987|10.194747277987
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.165548480873|-28.995610728666|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714||-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.184001095714|-29.452985957511|-29.452985957511|-29.452985957511|-29.452985957511|-30.276935157122|-30.527571846977|-30.783412908995|-31.055315414494|-31.346913231834|-31.346913231834|-31.346913231834|-32.256014600312|-32.652239339126|-33.233875118377|-33.233875118377|-34.17478437321|-34.17478437321|-34.475037573627|-35.369764220771|-35.869737505976|-36.729431019959|-37.446797528272|-37.446797528272|-37.446797528272|-37.446797528272|-37.446797528272|-37.516442791627|-38.516046859607|-38.967476777574|-38.967476777574|-38.967476777574|-38.967476777574|-39.307579601628||-39.639179005471|-39.665415946795|-39.665415946795|-39.665415946795|-41.448796157653|-41.936440658365|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.862529172421|34.39682548659|34.39682548659|34.39682548659|34.39682548659|34.39682548659|34.39682548659||34.39682548659|33.237583246683|32.1723133622|31.11257135188|30.547301629246|30.29478131738|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.232338377111|-36.447597764457|-36.95955347852|-37.820058343986|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.150075201034|-38.683367680444|-40.384940729023|-41.702688677486|-41.702688677486|-41.702688677486|-42.472985037362|-43.929223758419|-45.83009373528|-46.817881656821|-48.273886968815|-48.273886968815||-48.273886968815|-48.273886968815|-48.273886968815|-48.997654069489|-50.088505335457|-52.008894571338|-53.60405077832|-57.162836232639|-59.424980994184|-59.424980994184|-60.900533115554|-62.735869102663|-63.798466873375|-64.424407959213|-65.168119430796|-65.577780331065|-65.577780331065|-65.577780331065|-65.577780331065|-66.427621617239|-69.602019393335|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903||57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|57.215906747903|56.653113295331||52.992516969856|50.889464562929|49.553167965344|49.553167965344|49.553167965344|49.553167965344|49.553167965344|49.553167965344|49.553167965344|49.553167965344||49.553167965344|49.553167965344|49.553167965344|49.553167965344||49.553167965344|49.553167965344|49.553167965344|49.553167965344|49.553167965344|45.439907341458|44.241783686922|44.241783686922|44.241783686922|42.015803624575|41.289967473939|41.289967473939|41.289967473939|41.289967473939|41.289967473939|41.289967473939|41.289967473939|41.289967473939|41.289967473939|39.626075250788||37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.6641429473|37.402160173107|35.295692979681|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|34.198997516532|33.978342370846|33.978342370846|33.978342370846|33.978342370846|33.978342370846|33.961841164437|33.961841164437|33.961841164437|33.251489809715|32.712764717432|31.931683833171|31.318738415031|30.607817696765
01723|101902|/equities/aldeyra-the|R2000GROWTH|-9.1522057804038|-9.1522057804038|-9.394117756306|-9.4673535245645|-9.5587076785943|-9.5587076785943|-9.5587076785943|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117||-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.6782217556117|-9.8308018108074|-10.053488866275|-10.053488866275|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.291741513891|-10.410064351175|-10.410064351175|-10.410064351175|-10.410064351175|-10.410064351175|-10.457293708693|-10.706992899457|-10.877156672096|-10.877156672096|-10.877156672096|-10.877156672096|-11.093596071243|-11.151773499382|-11.655026275728|-11.713557859577|-11.713557859577|-11.713557859577|-11.713557859577|-11.969508696836|-12.425565085192||-12.462850024722|-12.680894298048|-12.709430513023|-12.709430513023|-12.709430513023|-12.709430513023|-12.709430513023|-12.899367024765|-13.269580449552|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657||11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|11.343611892657|-12.815994605364|-12.815994605364|-13.150112475635|-13.150112475635|-13.150112475635|-13.384647040104|-13.446907101445|-13.565884497012|-13.565884497012|-13.565884497012|-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107||-13.592229464107|-13.592229464107|-13.592229464107|-13.592229464107|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872||10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872|10.634703321872||10.038492966159|9.2025607989266|9.2025607989266|9.2025607989266|7.8344565415862|7.58581877025|6.4954238565886|6.4954238565886|6.4954238565886|6.4954238565886||6.4954238565886|6.4954238565886|6.4954238565886|6.4954238565886||6.4954238565886|6.4954238565886|6.4954238565886|6.4954238565886|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911|-7.7094649959911||-7.7094649959911|-7.7249609816195|-7.7484684719963|-7.7484684719963|-7.7484684719963|-7.7699649879583|-7.824405386409|-7.8726725604367|-7.9786178179173|-7.9786178179173|-7.9786178179173|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.0658416418349|-8.2772128745488|6.8065927863592|6.8065927863592|6.8065927863592|6.8065927863592|6.8065927863592|6.8065927863592|6.8065927863592|6.5056583484537|6.1850166762935|6.1850166762935|6.1850166762935|6.1850166762935|6.1850166762935|6.1850166762935|6.1850166762935|6.1850166762935
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017||-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-5.6843566162017|-6.0131739756163|-6.3296377019414|-6.4023754945871|-7.5281949166321|-7.8949366918386|-7.8949366918386|-7.8949366918386|-7.8949366918386|-7.8949366918386|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-7.9813759063272|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.2327166901617|-8.3938910124676|-8.3938910124676|-8.3938910124676|-8.3938910124676|-8.5475596299573|-8.5475596299573|-8.5475596299573|-8.7399832265029|-9.0019810747713||-9.3099791552855|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.9292805175032|7.8903122985855|7.494276271503|7.494276271503|7.494276271503|7.1141954905908|-8.794382127617||-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-8.794382127617|-9.1298693909625|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.6116133692403|6.4790145558935|-11.422761793178||-12.030290465931|-12.1003225174|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|10.223621908909|9.2526802664397|-13.529198451209|-13.529198451209|-13.529198451209|-13.529198451209|-13.529198451209|-14.482443009668|-15.799381215101|-16.185826844483|-16.185826844483|-16.185826844483|-16.554348999621|-16.554348999621|-16.554348999621|-18.403165400428|-18.922792897305|-18.922792897305|-19.853103251017|-20.887336778152||-21.203707747446|-22.549119795679|-23.522355968553|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-23.620120767755|-24.662911790392|-25.394902858227|-25.491114321425|-25.491114321425|-26.41846041224|-27.029399813784|-27.777110988976|-28.555332916485||-28.555332916485|-28.555332916485|-28.555332916485|-28.555332916485|-30.072691459907|-31.584613185737|-32.300175090205|-32.803155469761|-32.803155469761|-33.718478361617||-36.488420027109|24.606407194678|24.606407194678|24.606407194678||24.606407194678|19.086366371539|19.086366371539|16.42985132472|16.112654995369|16.112654995369|16.112654995369|16.112654995369|16.112654995369|16.112654995369|14.666655613112|14.666655613112|14.666655613112|14.666655613112|14.666655613112|14.666655613112|14.666655613112|14.666655613112|14.666655613112|14.666655613112||11.606283904366|11.026227157703|10.680896354374|10.203773896625|10.094748674422|-10.496364598835|-10.496364598835|-10.496364598835|-10.496364598835|-10.496364598835|-10.500127321443|-10.513233508212|-10.513233508212|-10.513233508212|-10.555016002002|-10.555016002002|-10.555016002002|-10.555016002002|-10.560018178427|-10.582242352657|-10.636380521117|-10.747089694671|-10.789543494838|-10.872271124144|-10.911412574207|-10.966013962864|-10.976126148567|-11.081251305855|-11.144167867543|-11.180187030237|-11.314930116249|-11.361589073155|-11.361662628953|-11.361662628953|-11.361662628953|-11.361662628953|-11.485736584999
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967||27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.829120442967|27.391853175689|27.391853175689|27.391853175689|27.391853175689|27.391853175689|26.668292825012|26.118880806021|26.118880806021|26.118880806021|25.796533648231|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.817520858467|-28.891397168317|-28.891397168317|-28.891397168317|-28.891397168317|-30.350440530952|-30.382695124079|-31.114328408163|-31.163050046609|-31.163050046609|-31.163050046609|-31.163050046609|-32.030665997053|-32.219295425973||-33.04131434249|-33.04131434249|-33.04131434249|-33.04131434249|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-33.141981022227|-34.502202025904|31.05974336968|31.05974336968|31.05974336968|31.05974336968|31.05974336968|31.05974336968|31.021381021717|30.852694645169|30.305127610369|29.280142454752|28.656740988237|28.505229037054||28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|28.054561330178|27.28162341791|27.244345283062|27.244345283062|27.244345283062|26.775384054747|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073||26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.636961027073|26.041623905949|25.664026184935|25.003361936033|24.821513118148|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.15808802251|-29.829220460565|24.74254452|23.866993652559||23.719437743532|23.513402887304|23.501002784261|23.431113556235|23.101236373417|22.321930070975|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|22.087333670037|21.995541488399|21.995541488399|21.995541488399|21.995541488399|21.824298494957||21.824298494957|21.824298494957|21.824298494957|21.824298494957|21.824298494957|21.824298494957|21.772527363446|21.772527363446|21.251741147203|21.245215480909||21.245215480909|21.175173301813|20.761838088569|20.761838088569||20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.761838088569|20.61815212627|20.144537036089|20.144537036089|20.144537036089|19.951035676696|19.602849746734|19.602849746734||19.602849746734|19.324833208753|18.735133019552|18.735133019552|18.735133019552|18.735133019552|18.735133019552|18.735133019552|-22.084584530926|-22.084584530926|-22.084584530926|-22.084584530926|-22.084584530926|-22.084584530926|-22.123150305325|-23.803627707753|21.174889792442|21.174889792442|21.174889792442|21.174889792442|21.174889792442|21.174889792442|21.174889792442|21.174889792442|20.734927112791|20.53533515106|20.44147872009|20.327309598284|20.124282719644|19.43078091625|18.572951136735|17.882168039907|17.743255555093|17.743255555093|17.743255555093|17.743255555093|17.743255555093
01726|102083|/equities/22nd-cntry|R2000GROWTH|-2612107.6421591|-2612107.6421591|-2627859.8246212|-2763145.2495791|-2767941.3884212|-2775961.4315791|-2831861.5906435|-2851330.8784928|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532||2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2313436.3137532|2221379.1883937|2221379.1883937|2221379.1883937|2221379.1883937|-2727571.8135318|-2727571.8135318|-2727571.8135318|-2797677.4594798|-2802369.4725395|-2802369.4725395|-2802369.4725395|-2802369.4725395|-2802369.4725395|-2881779.6528937|-2881779.6528937|-2881779.6528937|-2881779.6528937|-2881779.6528937|-2881779.6528937|-2991251.3921041|-3142280.6578934|-3376440.8369054|-3376440.8369054|-3405496.9298949|-3434185.1974011|-3434185.1974011|-3508159.3304457|-3598632.8116063||-3747182.9017848|2997936.7437794|2997936.7437794|2997936.7437794|2916005.8264215|2882310.4738017|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901|2838167.5786901||2838167.5786901|2838167.5786901|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2766497.568005|2444192.1866722|2203651.0963025|2078385.2181139|2032576.4938483|2032576.4938483|2032576.4938483|2032576.4938483|1991210.5970482|1991210.5970482|1991210.5970482|1991210.5970482|1964465.0919728|1964465.0919728|1964465.0919728|1928095.8660809||-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2611490.9578249|-2773730.6198054|-3070330.9108949|-3246706.7898832|-3415769.9887591|2454727.4840571|2454727.4840571|2454727.4840571|2454727.4840571|2454727.4840571|2287392.9822857|2262465.9534391|2262465.9534391|2216185.0593768||2115930.1527803|2115930.1527803|2115930.1527803|1887353.5030892|1782419.4478769|1707404.0531965|1654453.6702184|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009|1621077.6208009||1621077.6208009|1621077.6208009|1560249.3564454|1539858.3960505|1368161.7733894|1356876.6091228|1356876.6091228|1333103.1587301|1333103.1587301|1333103.1587301||1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301||1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301|1333103.1587301|1292027.7319223|1037732.3688025|950175.96533616|903354.8303651|903354.8303651|903354.8303651|889049.58929456|814037.35431353|814037.35431353|814037.35431353|768279.94923725||766566.12900053|766566.12900053|766566.12900053|766566.12900053|713464.14333393|691721.9370377|531138.52379189|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|505842.3537798|504214.43428299|504214.43428299|504214.43428299|493828.63723209|493828.63723209|491338.7774801|474359.67636677|450617.06401864|444315.36974293|434403.10700603
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-68.2196030812|-72.11427913292|-74.77269935445|59.617504540922|59.617504540922|59.617504540922|59.617504540922|59.617504540922|59.617504540922|56.763411046168|56.763411046168|56.763411046168||56.763411046168|56.763411046168|56.03378603315|54.276218818731|54.276218818731|52.934009721626|52.934009721626|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|51.789702512754|50.974513903738|49.850026555857|49.850026555857|47.393051248521|47.393051248521|46.41945235567|44.559525037658|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778|43.652187147778||43.652187147778|43.652187147778|43.652187147778|29.377985626505|-53.948205434189|-53.948205434189|-56.283218660736|-58.403604354858|-58.403604354858|-58.449006652832|-58.515007019043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-24.518655830132|-24.518655830132|-24.518655830132|-24.518655830132|-24.518655830132|-24.69295062567|-25.102168819918|-25.561286140388|-25.561286140388|-25.953094774822|-26.542883774019|-26.736537293568||-27.342929659038|-27.860032940076|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.61448201301|-28.617202749543|-29.6324471265|-29.95588231748|-29.95588231748|-31.153201799323|-31.824667750387|-32.823569521405|-33.751167333897|-35.072964073084|-36.913848427558|-40.687959210402|-40.687959210402|-41.169456478409|-41.169456478409|-42.019289502023|-42.019289502023|-42.019289502023|-42.019289502023|-42.019289502023|-42.204554286876|-42.204554286876|-42.204554286876|-42.204554286876|-42.204554286876|-42.204554286876|-44.169336865653|-44.915453619214|-44.915453619214|-44.915453619214|-44.915453619214|-44.915453619214|-44.915453619214|-46.967171450955|-47.949635157433||-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-48.981701071501|-49.359569505704|-49.359569505704|-49.831744463192|-51.427770913692|-51.466324598519|-51.466324598519|-52.32341594931|-52.47379705902|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251||-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-52.890801676251|-53.120372158188|-53.120372158188|-55.427635358327|-56.505277543116|-56.505277543116|-56.505277543116|-56.505277543116|-56.505277543116|-56.701419517783|-57.803676257958|-58.725151947726|-59.249560103124|-59.249560103124|-59.249560103124||-59.249560103124|-59.249560103124|-59.249560103124|-59.249560103124|-59.249560103124|-59.249560103124|-60.148022476507|-63.21374577027|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|48.735205969183|47.122452772291|46.878835718534|46.31815109507|44.635722481054|38.894134030123|32.744406623096|32.744406623096|32.744406623096|32.744406623096|32.744406623096|32.183456005994|32.183456005994|32.183456005994|32.183456005994||32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|32.183456005994|30.735983281603|-37.243775892989|-37.243775892989|-37.243775892989|-37.269172844759|-37.269172844759|-37.269172844759|-38.315602074587|-38.718581476172|32.961107401274|32.961107401274||32.961107401274|32.961107401274|32.961107401274|32.961107401274|32.961107401274|32.961107401274|32.961107401274|32.961107401274|32.961107401274|32.961107401274||32.961107401274|32.961107401274|32.961107401274|32.874230654397||32.680807009162|32.680807009162|32.680807009162|32.680807009162|32.680807009162|32.680807009162|31.612562911181|30.637876582804|30.637876582804|30.637876582804|30.637876582804|30.637876582804|29.236885277654|29.236885277654|28.131539892516|26.902821619601|26.502438678946|26.502438678946|26.502438678946|26.502438678946||25.842708842187|25.534121478298|23.772912410341|22.28511429213|21.92608272127|21.376564042344|20.196960467513|19.944349424687|19.944349424687|19.944349424687|19.944349424687|19.944349424687|19.944349424687|18.443534736092|18.443534736092|-22.367108519802|-22.367108519802|-22.367108519802|-22.367108519802|-22.367108519802|-22.367108519802|-22.914325549408|-22.914325549408|-22.914325549408|-22.914325549408|-22.914325549408|-23.332028205973|-23.907254015717|-24.107381334169|-24.107381334169|-24.608091343623|-25.14510015777|-25.249556057224|-25.775748502779|-25.775748502779|-25.902498416953|-26.455396534556
01729|16338|/equities/integrated-electr|R2000GROWTH|-48.482742260534|-48.482742260534|-48.482742260534|-48.998770358924|-48.998770358924|-49.438676933371|-49.438676933371|-49.438676933371|-50.456585676497|-50.572040539125|-50.835094431087|-51.786749922616||-53.318608481997|-53.491790143774|-53.610320347466|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.873872872248|47.630460104401|47.630460104401|46.136622889235|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-51.475275036007|-53.430858607987|-53.788734007654|-54.77064116141|-54.77064116141|-54.77064116141|-54.77064116141|-54.77064116141|-55.779202750515|-55.779202750515||50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|50.190818351067|49.779241077941|49.298045998195|49.281717173897|49.037185316442|48.494891379055||-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.105021671723|-54.17032723733|49.254549548136|49.254549548136|49.254549548136|49.254549548136|49.254549548136|49.254549548136|49.254549548136|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.393143568851|48.207866018748|48.207866018748|48.207866018748|48.207866018748||45.03151884977|-52.458539266718|-52.458539266718|-52.458539266718|-52.458539266718|-52.458539266718|-52.88244262373|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|46.242519196792|43.410022109662|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|-50.368836818631|44.440045881655|44.440045881655||44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655||44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655|44.440045881655||44.440045881655|44.440045881655|44.440045881655|44.440045881655||44.440045881655|44.440045881655|43.4278275706|43.230960425235|43.230960425235|43.110510676544|41.733902235209|40.03521093932|40.03521093932|39.715255679988|38.485778172692|38.485778172692|37.47919711347|37.197443000426|35.479380280829|34.462633472865|34.462633472865|34.462633472865|34.462633472865|34.462633472865||34.462633472865|34.462633472865|34.462633472865|34.462633472865|34.462633472865|34.462633472865|34.462633472865|34.462633472865|34.029038912924|33.246152143646|32.880170642192|32.210189831317|-36.195854820663|-36.195854820663|-36.195854820663|-36.195854820663|-36.195854820663|-36.195854820663|-36.195854820663|-36.508065876468|-36.508065876468|-38.178961737403|-39.124677427884|34.811528560362|34.811528560362|34.811528560362|34.811528560362|34.298630154621|33.86762865999|33.86762865999|33.86762865999|33.86762865999|33.86762865999|33.86762865999|33.86762865999|33.499586730298|32.19569975038
01730|1053090|/equities/funko-inc|R2000GROWTH|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941||17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.284996271941|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|17.095025314035|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-19.931698506266|-20.465221079621|-21.136356839906|-21.608124319459|-22.005782621597|-22.486147687937|-22.651910355681|-22.651910355681|-23.0632335378|-23.363593705635||-23.765658731969|-24.142954053384|-24.381615203731|-24.616794950557|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-24.676265136437|-25.204182827955|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191|21.538070891191||21.538070891191|20.775212100137|20.582166715796|20.582166715796|20.582166715796|20.582166715796|20.582166715796|20.582166715796|20.582166715796|19.507963759298|19.221144629468|19.221144629468|19.221144629468|19.221144629468|19.221144629468|18.849605296441|17.624821003748|17.624821003748|17.624821003748|17.624821003748|17.507578541254|17.403419999519|17.251022476001|17.148914701456|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|17.02618230922|16.790758176456|16.259731235118|15.741805274916|15.741805274916||15.741805274916|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|15.623580438546|14.082683914957|12.347559313043|11.868954927903|11.668283602906|11.665760417506|11.665760417506|11.665760417506|11.665760417506|11.665760417506|11.556361617561|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054||11.457341839054|11.457341839054|11.457341839054|11.457341839054|11.457341839054|10.74849650725|10.331863163404|10.230857238781|10.230857238781|10.230857238781|10.230857238781|10.230857238781|10.230857238781|10.085984298578|10.085984298578|10.085984298578|10.085984298578|10.085984298578|10.085984298578||10.085984298578|10.085984298578|9.3288709554307|9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951||9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951||9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951|9.2559890146951|8.821098737794|8.3448318694232|8.1482760336262|8.1482760336262|8.1482760336262|8.1482760336262|8.1482760336262|7.8375284303407|7.5769970002486|7.5769970002486|7.5769970002486|7.5769970002486|7.5769970002486|7.5769970002486||7.5769970002486|7.420107848414|7.0611200939375|6.9513717392614|6.9513717392614|6.9513717392614|6.4537965434051|5.9402402393527|5.929170430239|5.929170430239|5.929170430239|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.8384179450696|5.4854643187728|5.4799608214924|5.4170767307376|5.4170767307376|5.4170767307376|5.410897157822|5.410897157822|5.3860923061977|5.3860923061977|5.3860923061977|5.3860923061977|5.3534857973137|5.3051822557956|5.3051822557956|5.3051822557956
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-47.603683609804|-48.026313511354|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035||43.481577574035|43.481577574035|43.481577574035|43.481577574035|43.481577574035|42.345917899101|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-46.704222941837|-48.563581546635|-48.809536704852|-49.087084858606|-49.087084858606|-49.087084858606|-49.087084858606|-49.087084858606|-50.573983184706|-51.374425031754||-52.417236281156|-52.417236281156|-52.417236281156|-52.703710334551|-52.703710334551|-52.703710334551|-52.703710334551|-52.703710334551|-52.703710334551|-52.9813452485|-53.277604076906|-54.801781519302|-55.933476403961|51.597738712942|51.597738712942|51.597738712942|51.597738712942|51.597738712942|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505||49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.723168275505|49.659544569853|49.659544569853|49.659544569853|49.659544569853|49.659544569853|49.659544569853|49.640606781512|48.782340257995|48.728711465589|47.169123282689|46.636264509649|46.636264509649|46.636264509649|43.280295790005|-47.009604536064|-47.009604536064|-47.009604536064|-47.210065085102|-47.319130092992|-47.319130092992|-47.970144649495|-48.10249346979|-48.10249346979|-48.145763317836|-48.145763317836|-48.704735985611|-48.867390998614|-48.867390998614|-49.220988998162|-49.70575243012|-49.70575243012||-49.70575243012|-49.70575243012|-49.70575243012|-50.246502834071|-50.368582446538|-50.368582446538|-50.368582446538|-50.900647595152|-52.512942475991|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-52.861760228895|-53.40028772754|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-53.944237157656|-55.02359625692|-55.991014585019|49.290747022393|49.290747022393|49.290747022393||49.290747022393|49.290747022393|49.290747022393|49.290747022393|47.148051950405|-54.639304167729|-54.639304167729|-54.639304167729|-54.639304167729|-54.639304167729|-55.084181390483|-55.084181390483|-55.084181390483|-56.859090366054|-57.523989295615|-59.192766189193|-59.208531896831|-59.208531896831|-59.208531896831||-59.208531896831|-59.208531896831|-59.208531896831|-59.208531896831|-59.208531896831|-59.208531896831|-59.208531896831|-59.208531896831|-59.208531896831|-59.885503584694||-59.885503584694|-59.885503584694|-59.885503584694|-59.885503584694||-59.885503584694|-59.885503584694|-59.885503584694|-59.885503584694|-59.885503584694|-59.885503584694|-60.233887967847|-60.233887967847|-60.233887967847|51.796325389457|51.796325389457|51.796325389457|51.796325389457|51.796325389457|51.796325389457|51.796325389457|50.783139643749|49.225663938629|49.225663938629|49.225663938629||49.225663938629|49.225663938629|47.076493263377|47.076493263377|46.18837789858|46.18837789858|45.596323794354|45.596323794354|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.188778988807|-51.815733715658|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.507824902274|45.131361276124|45.131361276124|45.131361276124|45.131361276124|45.131361276124|44.889396118029|44.436942363999|44.436942363999
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|46.291684070593|46.192982478678|46.092759021719|46.00695428208|45.824394536852|45.648770571681|45.525578870743|45.310098471427|45.310098471427|30.44765027012|30.44765027012|30.44765027012||30.44765027012|30.44765027012|30.44765027012|30.44765027012|30.33405614391|30.094508123564|29.873960177309|29.873960177309|29.723288500979|29.421986964758|29.372897656442|29.372897656442|29.372897656442|29.304819004625|29.304819004625|29.095809292893|28.828122165579|28.330691367143|28.291070707873|28.291070707873|28.291070707873|28.291070707873|28.291070707873|28.004018209859|27.822152771866|27.778502956933|26.952770144747|-30.069988348103|-30.069988348103|-30.507692078739|-30.507692078739|-30.507692078739|-30.507692078739|-30.507692078739|-30.507692078739|-31.370721549645|-31.370721549645|-31.370721549645|-31.370721549645|-31.384508781329|-31.384508781329|-31.384508781329|-31.898898633205|-32.030999218847||-32.789443902865|-33.257490687772|-33.257490687772|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-33.620544533175|-34.943382267866|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022||31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.898732537022|31.727103019927|31.727103019927|31.577337663675|30.852595878205|30.388997581889|-33.710187532052|-33.710187532052|-33.710187532052|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745||-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-33.936683460745|-34.278537322716|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|29.394391076739|28.482656391655|28.384639431144|27.770577193526|26.88175270428|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.505385698534|-30.664998077814|-30.664998077814||-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-30.664998077814|-31.026109085551|27.342668540532|27.342668540532|27.342668540532|27.11268658909|25.753496853817|-28.823336216269|-28.823336216269|-28.823336216269||-28.823336216269|-28.823336216269|-28.823336216269|-28.823336216269|-28.823336216269|-28.823336216269|-28.823336216269|-28.823336216269|-28.823336216269|-29.032395676836||-29.191751299152|-29.514724000571|-29.956915361216|-30.219895485025||-30.219895485025|-30.219895485025|-30.219895485025|-30.219895485025|-30.219895485025|-30.219895485025|-30.219895485025|-30.219895485025|-31.340116781881|26.777800726857|26.777800726857|26.777800726857|26.423683895122|26.423683895122|26.423683895122|26.423683895122|26.423683895122|26.423683895122|26.423683895122|26.423683895122||26.423683895122|26.423683895122|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|25.977432761656|24.805318273716|24.805318273716|24.330354281722|24.326386552178|24.326386552178|24.326386552178|24.326386552178|-29.348136896201|25.448498039408|25.448498039408|25.448498039408|25.448498039408|25.448498039408|25.448498039408|25.448498039408|25.448498039408|24.988330502161|-27.87861992814|-27.87861992814|-27.87861992814|-27.87861992814|-27.87861992814|-27.87861992814|-27.87861992814
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-308.92905311389|-312.99200651163|-318.45777958758|-321.98028344145|-321.98028344145|-322.57811698149|-322.57811698149|-322.57811698149|-322.57811698149|306.16320335389|300.69664053329|300.69664053329||300.69664053329|300.69664053329|297.38515614811|294.30295127567|292.7393903063|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|258.33017071557|255.35201183012|255.35201183012|255.35201183012|255.35201183012|255.35201183012|-307.77992366652|-307.77992366652|-315.69991518502|-320.76687059879|-320.76687059879|-325.74879368832|-325.74879368832|-325.74879368832|-332.44310409814|-338.15900455349|-343.10722728165|-346.03366225192|-346.03366225192|-346.03366225192|-350.80699043447|-350.80699043447|-351.93832270497|-355.34813633886|-362.5748596776|-362.5748596776|-367.06928853067|-370.86865392296|-375.65905259019||-384.46160181085|-384.46160181085|-384.46160181085|-384.46160181085|-392.34622423427|-397.35478412003|-397.35478412003|-397.35478412003|-397.35478412003|-397.35478412003|-397.35478412003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-405.69951754003|-410.91712175487||-410.91712175487|-410.91712175487|-410.91712175487|-410.91712175487|-410.91712175487|-417.89402417207|-419.43718438054|-419.43718438054|-419.43718438054|-419.43718438054|-428.31288195129|-428.31288195129|-431.10540981641|-431.10540981641|-432.51487972072|-432.51487972072|-432.51487972072|-438.51653302302|-445.39337002558|-465.97180002842|-465.99142928586|-465.99142928586|-465.99142928586|-465.99142928586|-465.99142928586|-465.99142928586|-465.99142928586|-465.99142928586|-465.99142928586|-470.32331925326|-470.32331925326|-470.32331925326|-470.32331925326|-470.32331925326|-470.53979917029|-476.21620495092|-476.21620495092|-476.21620495092|-476.21620495092|-476.21620495092||-476.21620495092|-476.21620495092|-476.57356105658|-489.12340117398|-492.49031009133|-492.49031009133|-496.21840010148|-504.17322233498|-515.20613868515|-515.20613868515|-528.85404298351|-531.48184318951|-531.48184318951|-542.09552417129|-542.09552417129|-542.09552417129|-542.09552417129|-542.09552417129|-542.09552417129|-542.09552417129|-547.18507158679|-547.18507158679|-547.18507158679|-547.18507158679|-547.18507158679|-561.83496492197|-561.83496492197|-569.44162769107|488.70638404833|488.70638404833|488.70638404833|488.70638404833|488.70638404833||488.70638404833|488.70638404833|488.70638404833|488.70638404833|488.15987116481|-593.94502014015|-593.94502014015|-593.94502014015|-593.94502014015|-593.94502014015|-593.94502014015|-593.94502014015|-593.94502014015|-595.17634407211|-595.17634407211|-595.17634407211|-595.17634407211|-595.17634407211|-595.17634407211||-595.17634407211|-595.17634407211|-595.17634407211|-595.17634407211|-608.85760642343|-611.68900713715|-616.1683412635|-638.78426807055|-740.26029785617|572.14013169529||572.14013169529|572.14013169529|572.14013169529|572.14013169529||572.14013169529|572.14013169529|554.46125743921|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|545.23007795437|534.89453106041|524.75096427211||524.75096427211|518.83440474679|489.77433860755|475.92282885884|475.92282885884|475.92282885884|475.92282885884|461.40753731418|461.40753731418|461.40753731418|461.40753731418|461.40753731418|461.40753731418|461.40753731418|461.40753731418|421.13393089163|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-516.87426678498|-528.79085198331|-548.5037244259|-556.49802286743|-572.150353986|-572.150353986|-572.150353986|-572.150353986|-572.150353986|-572.150353986|-572.150353986
01734|940835|/equities/marinus-pharma|R2000GROWTH|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.216251173542|-13.369612259916|-13.555791743653|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944||-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.665755958944|-13.853705341911|-13.853705341911|-14.514428332222|-14.588253607102|-15.164726378463|-15.338329396802|-15.535788043955|-15.601665631022|-15.601665631022|-15.793795628775|-15.811439191223|-16.120488125881|-17.212747479773|-17.212747479773|-17.212747479773|-17.746793153963|-17.746793153963|-17.895325531652|-18.013166915566|-18.013166915566|-18.013166915566|-18.013166915566|-18.013166915566|-18.013166915566|-18.594074102674|-18.792860398065|-19.492624054762|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522||16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.946209766522|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|16.661033280646|15.861320212986|15.691728572672|15.691728572672|15.278031327796|14.97184086224|14.97184086224|14.97184086224|14.97184086224|14.97184086224||14.97184086224|14.97184086224|14.97184086224|14.936433902278|13.956959740867|13.595597656843|13.595597656843|13.595597656843|13.595597656843|13.595597656843|13.595597656843|-15.735122644511|-15.735122644511|-15.735122644511|-15.735122644511|-15.735122644511|-15.735122644511|-16.18027513656|-16.18027513656|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.198618323514|-16.535686977383|-16.746873970028|-16.799323754378|-16.799323754378|-16.799323754378|-17.141966922292|-17.141966922292|-17.141966922292|-17.141966922292|-17.141966922292|-17.141966922292||-17.141966922292|-17.141966922292|-17.141966922292|-17.442185039|-17.460761938576|-17.633068360758|-18.253409374502|-18.663133102466|-18.663133102466|-18.663133102466|-18.663133102466|-18.663133102466|-18.663133102466|15.63505948523|15.63505948523|15.63505948523|15.63505948523|14.682844092883|13.812603979681|13.80153999747|13.80153999747|13.80153999747|13.520155328525|13.223540140537|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158|12.698034228158||12.698034228158|12.691704314364|12.59578290848|12.421425352142|11.795741308305|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361||-13.908649279361|-13.908649279361|-13.908649279361|-13.908649279361|-14.120167272052|-14.120167272052|-14.120167272052|-14.120167272052|-14.178922566347|-14.178922566347||-14.178922566347|-14.178922566347|-14.178922566347|-14.708403119967||-14.977114634962|-15.032904895644|-15.217116709661|-15.309018793053|-15.892798731003|-16.027832425605|-16.176480254609|-16.253867159374|-16.365122819971|-16.365122819971|13.286349065375|13.286349065375|13.286349065375|13.286349065375|13.286349065375|13.286349065375|13.286349065375|13.286349065375|12.4871806114|12.4871806114||12.4871806114|12.4871806114|12.4871806114|12.235988462852|12.235988462852|12.235988462852|12.235988462852|12.235988462852|12.235988462852|11.869986998688|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.836423133619|11.494914397936|11.412554380799|11.412554380799|11.412554380799|11.29169340801|11.29169340801|11.29169340801|10.989659581711|-14.927201150232
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|110.66778808963|107.16976606991|103.35530326263|101.90588598666|-141.49178359165|-141.49178359165|-141.49178359165|-149.30843013174|-149.30843013174|-151.39825146339|-152.21994407541|-152.21994407541||-152.21994407541|-152.21994407541|-152.21994407541|-152.21994407541|-152.21994407541|-152.21994407541|-152.21994407541|-155.25549621456|-156.81994092374|-156.81994092374|-156.81994092374|-160.09992978207|-167.4110365668|-169.02892799279|-174.76547283487|-181.29497490279|-187.86108186898|-189.40120716291|-193.93256230043|-199.48683849624|-204.12982597673|-212.49980969256|-218.96644724548|-223.12938837144|-230.38820641939|-239.19801238846|-252.93112080706|-256.92347010653|-264.13717883473|-281.41909030681|-288.74865811407|-332.85095313456|-480.53081831994|-480.53081831994|-480.97867345878|-482.38601785909|-482.38601785909|-483.31418658919|-483.31418658919|-483.31418658919|-483.31418658919|-483.31418658919|-483.49353421206|-507.12057593658||415.1812806148|415.1812806148|415.1812806148|415.1812806148|414.54032569668|398.81147570898|393.07830085015|384.26034078836|373.71148671309|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-458.86175174743|-463.49260732896|-477.95534337458|-477.95534337458||-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-477.95534337458|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115||-479.48893100115|-479.48893100115|-479.48893100115|-479.48893100115|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-487.31599485832|-502.67873063915|-502.67873063915|-502.67873063915|-502.67873063915|-519.44303370441|-536.23029104826|-536.23029104826|-587.53365502487|-591.44031431805|-591.44031431805|472.82553251055|472.82553251055||472.82553251055|472.82553251055|472.82553251055|472.82553251055|459.22834775478|-568.0827031374|-568.0827031374|-568.0827031374|-568.0827031374|-568.0827031374|-568.0827031374|-568.0827031374|-568.0827031374|-587.45185636068|-587.45185636068|-587.45185636068|-595.8310546559|-595.8310546559|-595.8310546559||-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559|-595.8310546559||-595.8310546559|-595.8310546559|-595.8310546559|-599.30817660047||-599.30817660047|-599.30817660047|-599.30817660047|-599.30817660047|-599.30817660047|-599.30817660047|-608.82737536392|-608.82737536392|-608.82737536392|-608.82737536392|-608.82737536392|-626.08936285042|-626.08936285042|-634.78068474221|-634.78068474221|-646.68965412166|-655.55994962085|-692.23237539253|-707.9026549229|-728.37062230474||-753.34472831495|605.41241256515|605.41241256515|605.41241256515|605.41241256515|605.41241256515|605.41241256515|573.68478622978|573.68478622978|573.68478622978|573.68478622978|573.68478622978|573.68478622978|573.68478622978|573.68478622978|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|553.08327530979|537.66807269121|536.78675014735|526.15817358495|513.21530259981|475.04853257886|475.04853257886
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-22.714879769368|-22.816240862911|-22.816240862911|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798||-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.020593084798|-23.518991485686|-23.671379000446|-23.957087947815|-24.119736515731|-24.119736515731|-24.119736515731|-24.718595755597|-24.831216722771|-24.831216722771|-24.831216722771|-24.831216722771|-25.647461579955|-26.716651232064|-26.716651232064|-26.716651232064|-26.716651232064|-26.716651232064|-27.6618342742|-28.069446648176|-28.069446648176|-28.069446648176|-28.069446648176|-28.307718582745|-28.324342963867|-28.324342963867|-29.678158492702|-30.67406476301|-31.847627090247|-31.847627090247|-31.847627090247|-31.920464162959|-31.920464162959||-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959|-31.920464162959||-31.920464162959|-31.920464162959|-31.920464162959|-32.815237395116|-33.253040808382|-33.38896504376|-33.38896504376|-33.38896504376|-35.640517562999|-36.003891643641|-36.003891643641|-36.117657856541|-36.415452856043|-36.754393041376|-37.206547459236|28.23298358488|28.23298358488|28.23298358488|28.23298358488|28.23298358488|28.23298358488|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.061438699985|-37.185312466887|-37.185312466887|-37.382977521237||-37.382977521237|-37.382977521237|-37.382977521237|-39.213008284367|-40.455103220513|-40.455103220513|-43.275929008947|-43.275929008947|-44.252420993895|-44.505470695596|-47.819131469838|-47.83070246391|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-48.658702833243|-49.650535352569|-50.575105834384|-50.954905589841|-51.218298228722|-51.218298228722|-51.218298228722|-51.218298228722|-51.218298228722|-52.438829722384|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841||-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841||-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|-55.567644257841|41.145038138559|41.145038138559|41.145038138559|41.145038138559||41.145038138559|41.145038138559|41.145038138559|41.145038138559||41.145038138559|38.2608849326|34.668205133106|28.78189602497|26.918217347759|26.844386941104|26.844386941104|26.844386941104|26.844386941104|26.844386941104|26.119238954778|26.119238954778|26.119238954778|26.119238954778|26.119238954778|26.119238954778|26.119238954778|26.119238954778|26.119238954778|26.119238954778||26.033598482603|25.660386363659|24.155129707981|24.155129707981|24.155129707981|24.155129707981|24.155129707981|23.344809732094|21.137567106501|19.680353022964|-28.715437426947|-28.715437426947|-28.715437426947|24.111833062715|24.111833062715|24.111833062715|23.042036867745|21.383096642635|20.786725533035|20.786725533035|20.454562649347|20.454562649347|18.769490861471|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205|-23.275000572205||||
01737|1171757|/equities/vine-energy|R2000GROWTH|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.41004286821|15.104492622563|14.878351129388|14.878351129388|14.878351129388|14.60594634358|14.340218536765||14.010242930949|13.774714831843|13.374127207347|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|13.103743164271|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-15.485895128816|-16.007796835715|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282||13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.982681500282|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.740874743057|13.669304979722|13.080339048616||13.038301009692|13.038301009692|13.038301009692|13.038301009692|13.038301009692|13.038301009692|12.577817354773|12.149429062971|12.149429062971|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.625586993954|11.165290999701|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.109417550462|-13.520463538057|-13.696626265719|-14.149281405882|-14.149281405882|-14.149281405882|-14.451979477622|-14.676866195177|-15.247850945234||-15.700389811992|-16.01210032304|-16.303850425243|-16.303850425243|-16.303850425243|-16.303850425243|-16.535002231598|-16.535002231598|-16.535002231598|-16.535002231598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-8.9542099366768|-8.9542099366768|-8.9542099366768|-8.9542099366768|-8.9542099366768|-9.1685666122022|-10.359518240777|-10.434553504097|-10.434553504097|-10.609836869888|-10.753851808948|-10.753851808948||-10.940366960088|-10.940366960088|-10.940366960088|-11.167129861557|-11.195144427313|-11.232938462378|-11.713264869188|-12.252516771395|-13.377240632462|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.010058852099|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.107596916749|-15.449008270049|-15.449008270049|-15.7933427448|-15.902603003154|-15.989633055834|-15.989633055834|-16.336993657224|-16.336993657224|-16.336993657224||-16.819498240056|-16.819498240056|-17.270831411748|-17.818701339727|-18.189232591942|-18.189232591942|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|16.547891861092|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476|-18.736877787476||-18.736877787476|-18.736877787476|-18.736877787476|-19.017642405701|-19.440159377205|-19.906842612279|-20.005380841375|-20.048756833739|-20.671737088916|-20.671737088916|-21.027766734971|-21.027766734971|-21.027766734971|-21.359185888385|-21.74489766593|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|19.342646469388|18.981829393477|18.883060511947|18.883060511947|18.614161573888|18.614161573888|18.614161573888|18.614161573888|18.614161573888|18.614161573888|18.050446953599|18.050446953599|17.794107326602||17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.794107326602|17.728119409454|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.54676396138|17.073070915612|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.208040394677|-20.580588600945|17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.426971629608||17.426971629608|17.426971629608|17.426971629608|17.426971629608|17.385801848823|16.903273028422|16.903273028422|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755||16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755||16.669155255755|16.669155255755|16.669155255755|16.669155255755||16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.669155255755|16.574617747687|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.615150325137|-19.63665193567||-19.63665193567|-19.63665193567|-20.056280920344|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.674797845562|16.49588672395|16.072651457737|15.686269414111|15.686269414111|15.686269414111|15.686269414111|15.560567109079|15.560567109079|15.560567109079|14.563644231226|14.563644231226|14.563644231226|13.879049580258|-17.225265402681|-17.225265402681
01739|1168028|/equities/908-devices-inc|R2000GROWTH|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966|33.322212256966||32.797758356265|31.366954873592|30.678278244315|30.678278244315|30.011640218428|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-35.557931829314|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.210094009928|-36.816910527729|-36.816910527729|-37.205456069866|-37.443834945202|-37.443834945202|-38.791150900236|-38.791150900236|-38.791150900236|-38.791150900236|-38.791150900236|-38.798000116395|-38.798000116395|-38.798000116395|-40.567016251934|-40.768992403021|-40.768992403021|-40.768992403021|-40.768992403021|-40.768992403021|-40.768992403021||-43.373576246887|-44.603528008626|-45.816142596322|-46.284436283678|-46.284436283678|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099||-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.129498185099|-47.341895929041|-47.341895929041|-47.341895929041|-47.341895929041|-47.341895929041|-47.341895929041|-50.671273619006|-53.765859186727|-55.247205058819|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211|-57.055800627211||-57.055800627211|-57.055800627211|-57.055800627211|-57.76685719252|-57.76685719252|-58.923173954756|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-59.526749802267|-60.241366705006|-64.964296059151|-69.813662109926|-73.382506173763|-73.382506173763|-73.382506173763|-76.222992712134|57.496091093361|57.496091093361|57.496091093361|57.496091093361|57.496091093361|57.496091093361|57.496091093361||57.496091093361|57.496091093361|57.496091093361|57.496091093361|53.950053336156|-71.286406586018|-71.286406586018|-71.286406586018|-71.286406586018|-71.286406586018|-72.243070334377|-72.243070334377|-72.311256322796|-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277||-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277|-77.549214197277|-79.691904095676|-83.385449970062|-83.947255579404|-83.947255579404||-87.793058677705|-89.513024139404|-89.513024139404|-89.513024139404||-89.513024139404|-89.513024139404|-89.513024139404|-91.125003814697||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|47.447745613325|47.447745613325|47.447745613325|47.447745613325|47.447745613325|47.447745613325|46.836662038447|46.836662038447|46.15173650702|45.007373237171|44.209858152113|43.543176674006||42.731307373177|42.173117913285|40.137459558768|40.137459558768|40.137459558768|39.557177219703|37.834910287182|37.834910287182|-43.562990072471|-43.562990072471|-43.562990072471|-43.562990072471|-46.008322692692|-46.899803559846|-47.476447018061|-49.174459641854|-49.174459641854|-49.174459641854|-49.174459641854|-49.174459641854|-49.33573281378|-49.33573281378|-49.33573281378|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-50.341314657906|-51.339710935124|-51.339710935124|-51.339710935124|-51.499121489534|-54.391801850011|-55.640612937798|-57.696792551532|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478||52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|52.175611921478|50.71790466963|50.121409886968|50.121409886968|50.121409886968|48.822956184427|47.538283564294|47.158092527086|45.768992985282||44.82054560689|44.82054560689|44.155606195969|43.952584886151|43.952584886151|43.952584886151|43.759732576824|43.759732576824|43.759732576824|42.085971775559|41.328919956914|41.328919956914|41.328919956914|40.20193970379|40.20193970379|38.343196876951|38.343196876951|37.963641493528|37.530850143221|37.530850143221|37.530850143221|36.739831839432|36.625091458283|35.812879245504|35.598198856495|35.101298098869|35.101298098869|35.101298098869|35.101298098869|35.101298098869|34.994052839618|34.876059161668|33.96617572732|32.966583336142|32.210093697737|31.817881276023|31.38387813908|31.38387813908|30.176478119325|30.176478119325||29.870254644234|29.63417067404|29.624836889906|29.624836889906|29.624836889906|28.8927304868|28.8927304868|28.8927304868|28.8927304868|28.8927304868|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.617108152548|28.060386958016|28.060386958016|28.060386958016|28.060386958016|28.060386958016|28.060386958016|28.060386958016|26.701562649773|-35.257766643003|-35.257766643003|-35.257766643003||-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.257766643003|-35.261405749271|-35.507118007817|-36.191242824305|-37.629158163853|-37.876285924721|-38.051429101944|-39.087699489594|-40.372999382019|-40.964999198914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-56.882027073186|-56.882027073186|-56.882027073186|-59.665714921202|-60.072208922931|-60.730627000143|-61.629797551157|52.19393059383|52.19393059383|52.19393059383|52.19393059383|52.19393059383||52.19393059383|52.19393059383|52.19393059383|52.19393059383|49.281322867452|46.501735906666|45.044706588394|44.833512894982|43.642380626857|42.314562594294|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.757524090169|41.416001193124|40.270002012338|39.101667436059|38.116021297702|38.077934720727|38.077934720727|38.077934720727|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|37.819637095462|36.966386884681|36.966386884681|36.966386884681|36.966386884681|36.966386884681|36.966386884681||36.966386884681|36.966386884681|36.966386884681|36.966386884681|36.007045845446|35.32736782278|35.32736782278|35.32736782278|35.32736782278|35.32736782278|35.32736782278|35.32736782278|34.725217133902|34.725217133902|34.725217133902|33.429162816123|33.429162816123|33.429162816123|33.22963106476|33.22963106476|33.22963106476|33.22963106476|33.22963106476|33.22963106476||33.049279131743|32.669377144292|32.669377144292|31.763198437641|30.829387415725|30.772094873673|29.401217730052|28.767465255003|28.03662707777|-34.675175446116|-34.675175446116|-34.675175446116|-34.83019443998|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.971854173981|28.328526986797|28.31294092995|27.691024684392|27.691024684392|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343||-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-32.861256692343|-33.051623447662|-33.300781894531|-33.560591566128|-34.941539406293|28.234975597601|28.234975597601|26.369971881687|24.906580009261|24.665310901844|23.864314601471||23.864314601471|23.864314601471|23.864314601471|23.864314601471|23.864314601471|23.864314601471|23.404238433363|22.4035975345|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417||22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417|22.304343662417||22.304343662417|22.304343662417|22.304343662417|22.304343662417||22.304343662417|22.304343662417|22.304343662417|19.578864533415|19.578864533415|17.212694122516|16.976045878607|16.976045878607|16.976045878607|16.976045878607|16.624401180698|16.045173425093|15.183898469491|14.399639119684|14.399639119684|13.766265752116|13.360924346243|13.360924346243|13.360924346243|13.360924346243||13.226565637582|13.226565637582|13.226565637582|13.226565637582|13.226565637582|13.226565637582|13.226565637582|12.935152951244|12.935152951244|12.935152951244|12.935152951244|12.935152951244|12.274525526898|11.626142918496|11.626142918496|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.360681578284|11.175201783319|11.12538840323|11.12538840323
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-28.76144458097|-29.07442783031|-29.347985624308|-30.476094642209|-31.203994661489|-31.256444396697|-31.256444396697|-32.013272433504|-32.173079443226|-32.642866399829|29.567038469673|29.567038469673||29.567038469673|29.567038469673|29.567038469673|29.567038469673|29.567038469673|28.931154071358|28.215171720217|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.827458510021|27.377731571837|27.135813459471|26.6748307594|26.6748307594|26.312590427789|26.269544940958|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-29.203076265238|-30.592062841944|-30.605625456231|-31.40902796681|-31.907330724529|-31.907330724529|-31.907330724529|-31.907330724529|-32.370012094502|-32.434748453887||-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|-32.434748453887|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|28.581146428394|27.967218937461|27.967218937461|-31.197815929008|-31.197815929008|-31.197815929008||-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|-31.197815929008|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.629416088701|27.370352179426|27.370352179426|27.370352179426|27.364816897467|27.364816897467|26.610506633206|26.392942008358|25.512168281426|25.512168281426|25.512168281426|25.512168281426|24.986297785298|24.978108603707|24.902164304889|24.902164304889|24.902164304889|24.902164304889|24.902164304889|24.902164304889|24.655163450132||24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.655163450132|24.341571034204|24.302071480772|24.302071480772|24.302071480772|23.951746734007|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|-29.859865609313|24.568894537996|24.568894537996|23.977770757173|23.977770757173|23.715300188566|22.673836203092|22.673836203092|22.673836203092||22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.673836203092|22.219818083968||22.038354917473|22.038354917473|21.097617304001|20.660130672624|19.9801442678|19.860160250932|19.788511801064|18.962790860401|18.459662539191|18.459662539191||18.459662539191|18.459662539191|18.459662539191|18.459662539191||18.459662539191|18.017402550056|16.58655865598|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.51464572016|16.270873547303|-19.964300871576|-19.964300871576|-19.964300871576|-19.964300871576||-19.964300871576|-19.964300871576|-19.964300871576|-19.964300871576|-19.964300871576|-19.964300871576|-20.13755618277|15.904683393427|15.904683393427|15.672003893198|15.672003893198|15.672003893198|15.672003893198|14.144447596141|12.468275210668|-11.538899214673|-11.538899214673|-11.538899214673|-11.538899214673|-11.538899214673|-11.538899214673|-11.993221476793|-12.108579427136|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.676618712798|10.617354438984|10.45206075055|10.316178378602
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-8.6820718990227|-8.7722132191018|-8.827231240981|-8.827231240981|-8.827231240981|-8.827231240981|-8.827231240981|-9.000534826642|-9.253321998788|-9.4335021635703|-9.5066691660011|-9.5567039834088||-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.5567039834088|-9.7280763637827|-9.8613288387602|-9.8613288387602|-10.335921073947|-11.091579014498|-11.340643254075|-11.486270364957|-13.773580532519|-13.773580532519|-13.773580532519|-13.773580532519|-13.773580532519|-13.773580532519|-14.110645167527|-14.478494927284|-14.654716541366|-15.01973512658|-15.05571846326|-15.05571846326|-15.05571846326|-15.524752763591|-15.524752763591|-15.524752763591|-15.524752763591|-16.328058352826|-16.330620517066|-16.477411735644|-17.079679847415|-17.391715346943|-17.391715346943|-17.391715346943|-18.112006358715|-18.33137955093||-18.458588328887|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-18.820008690945|-19.277231728359|-19.68442261872|-19.68442261872|15.634380216157|15.634380216157|15.634380216157|15.634380216157|15.634380216157|14.861534404265|14.581705834586|14.389666957015|14.177819484201|13.435963634756||13.435963634756|12.823103273474|12.554003437982|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.809650419216|-15.876384150166|-16.307832120943|-16.596836168554|-17.449262282348|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-18.020877303856|-19.697618844529|-20.824576301067|-21.189638647971|-21.189638647971|-21.189638647971|-21.975849188629|-22.670721730991|-23.421912203678|-24.113236120949|-24.382143431251|-24.382143431251||-24.514139847262|-24.514139847262|-24.514139847262|-24.99177286835|-25.154280797325|-26.404755954039|-28.505840173576|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-29.64185922604|-31.048782115304|-36.13306941492|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461||26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|26.564402906461|21.842635411205|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793|19.512840441793||19.512840441793|19.512840441793|17.785400262508|17.170445723703|15.472717597937|14.594686008003|14.449593020054|14.449593020054|14.449593020054|14.449593020054||14.449593020054|14.449593020054|14.449593020054|14.449593020054||14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.449593020054|14.279280822114|12.738056519116|12.212575579971|12.212575579971|11.744278114471|11.209359082285|11.113678301194|11.113678301194|10.97074788237|10.727186766205||10.655601325517|10.655601325517|10.652334706524|10.584787969831|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.47727341821|10.42141453613|-11.445326568962|-11.445326568962|-11.445326568962|-11.445326568962|-11.445326568962|-11.445326568962|-11.445326568962|-11.508090498581|-11.676806187778|-11.738784973389|-11.738784973389|-11.738784973389|-11.860722639568
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.147639572026|-18.296110801566|14.988303350769|14.988303350769|14.988303350769|14.988303350769|14.988303350769||14.988303350769|14.988303350769|14.988303350769|14.637003765463|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-16.423464115365|-17.639126786373|-17.762918852856|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904||-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.010007793904|-18.418897822169|-18.710441804227|-19.191046211783|-19.868884958231|-20.164699940112|-20.247700219051|-20.581880146661|-20.581880146661||-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-20.581880146661|-21.090144694292|-21.942993972526|-22.532142832388|-22.532142832388|-22.532142832388|-22.532142832388|-23.418379998328|18.853778084441|18.853778084441|18.853778084441|18.853778084441|18.853778084441|18.853778084441|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|17.870711183753|16.131207714644|16.131207714644|16.131207714644|16.131207714644||16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|16.131207714644|15.623563830684|13.771826338092|13.771826338092|13.771826338092|13.771826338092|13.771826338092|13.509806817681|12.60922913409|12.304099087426|12.304099087426|12.304099087426|12.304099087426|12.304099087426|12.304099087426|12.304099087426|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.883105474786||11.883105474786|11.883105474786|11.883105474786|11.883105474786|11.104006032233|10.328895070028|9.7193280081741|9.244691992335|8.9913465187864|8.5385014399242|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.3201587844705|8.1962248975978||8.1962248975978|8.1962248975978|6.4059182206859|6.4059182206859|6.4059182206859|6.4059182206859|6.4052337223267|6.4052337223267|6.4052337223267|6.4052337223267||6.2210291587246|6.2210291587246|5.7561436453277|5.52571538188||5.3730170273995|5.3344632811254|5.0610703303754|4.8507682102624|4.8507682102624|4.7073307697863|4.7073307697863|4.7073307697863|4.7073307697863|4.7073307697863|4.7073307697863|4.7073307697863|4.7073307697863|4.7073307697863|4.4912283624643|4.3906983761251|4.336331648767|4.2314797718657|4.1328438534646|4.1328438534646||4.1328438534646|4.1328438534646|4.1328438534646|4.0414930200476|3.7577701780419|3.5230056415245|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.5235302196071|-4.7116113223549|3.8612671374936|3.8612671374936|3.8612671374936|3.8612671374936|3.8612671374936|3.8612671374936|3.8612671374936|3.8612671374936|3.7541859679375|-4.2074510132133|-4.2074510132133|-4.2074510132133|-4.2074510132133|-4.2074510132133|-4.2074510132133|-4.2074510132133
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.578344692785|22.040005328477|21.875006492734|21.353896997373|20.997384704926|20.845427263421||20.763737582182|20.763737582182|20.540541541814|20.170046475462|19.837829328171|19.177587748227|18.910098553429|18.417886522887|18.412381641509|18.412381641509|-21.791294249346|-21.791294249346|-21.791294249346|-21.791294249346|-21.791294249346|-21.791294249346|-22.433535821705|-22.433535821705|-22.943927826119|-23.62297637113|-23.830771447798|-23.830771447798|-24.394547896997|-24.394547896997|-24.394547896997|-24.394547896997|-24.81753461108|-24.81753461108|-24.81753461108|-25.332538575436|-25.449617436042|-25.449617436042|-25.449617436042|-25.449617436042|-25.449617436042|-25.449617436042|-25.607909152365|-26.979898291005|-27.642521972449|-27.642521972449|-27.642521972449|-27.642521972449|-27.989804844541|-27.989804844541||-28.555116022607|-28.596239660604|-29.043005411739|-30.115105144309|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.928855574426|26.634005401198|26.223587457123|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.788594596011|-29.815554293704|-29.815554293704||-29.815554293704|-29.815554293704|-29.815554293704|-30.259481492652|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-30.503552794194|-32.26394788395|28.080417872514|28.080417872514|28.080417872514|28.080417872514|27.296575600401|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.08929051712|-31.709767016601|-32.357519318474|-32.564466769842|-33.01440695408|-33.568784487281|-33.955312093731||-33.955312093731|-33.955312093731|-33.955312093731|-34.328718296094|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|28.618596306517|27.835663944564|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.174622814387||27.174622814387|27.174622814387|27.174622814387|27.174622814387|27.007914534906|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|26.585361032963|25.754290083249|25.389490104605|25.283122037173|24.984112605255||24.490241961127|23.988990537359|23.988990537359|23.988990537359|23.988990537359|22.011655639757|-28.809993550673|-28.809993550673|-29.047491282771|-29.281547668082||-29.281547668082|-29.281547668082|-29.281547668082|-29.642411929468||-29.642411929468|-29.642411929468|-29.642411929468|-29.642411929468|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863||-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.769805536863|-29.930810587637|-29.930810587637|-30.183627703711|-30.286064469069|-30.760072323183|-31.28396828583|-32.234963765974|-32.252485788451|-32.252485788451|-33.303540279587|-33.303540279587|-33.303540279587|-33.303540279587|-33.303540279587|-33.303540279587|-33.67023961496
01746|16469|/equities/kopin-corp|R2000GROWTH|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243||5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|5.0112551649243|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.0462362534697|-6.1956002838443|-6.1956002838443|-6.4573336052707|-6.6645372893867|-6.7750413976839|-6.8963238224641|-7.0394874397534|-7.0877352856141|-7.0877352856141|-7.0877352856141|-7.0877352856141|-7.2485948031194|-7.9623274742505|-7.9851508185837|-7.9851508185837|-7.9851508185837|-7.9851508185837|-8.04374296599|-8.04374296599|-8.04374296599|-8.04374296599|-8.04374296599|-8.04374296599|-8.2991589697794|-8.4012878374475|-8.4653196286513|-8.6575773503332|-8.7887824179579|-8.7887824179579|-8.7887824179579|-9.2586469784765|-9.5809967402384||-9.720551345499|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.8092266762738|7.4674744301907|7.3383052805918|7.2492515177056|7.2492515177056|7.2492515177056|7.2492515177056|7.00305664214|6.8533968624418|-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5368052230526||-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5368052230526|-8.5384571517186|-8.5384571517186|-8.5384571517186|-8.7191804529824|-8.7191804529824|-8.7191804529824|-8.7191804529824|-8.7813954826243|-8.7813954826243|-9.3776619165084|-9.5346442319902|-9.5346442319902|-10.016721443133|-10.016721443133|-10.541635040659|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.634859885956|-10.67151102996|-11.12223437071|-11.614704849987|-12.185783018303|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393|-12.42259735393||-12.42259735393|-12.42259735393|-12.42259735393|-12.537885499525|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-12.812900985676|-13.527778216422|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|-13.600058187259|9.6051350196626|9.6051350196626|9.6051350196626|9.6051350196626|9.6051350196626||7.1243144028507|7.1243144028507|7.1243144028507|5.9470154701695|5.5661283796611|5.1954483263562|4.805053445241|4.5356150430012|4.2895722700013|4.1048556996714|4.1048556996714|4.1048556996714|4.1048556996714|4.1048556996714|4.1048556996714|3.0187284497564|2.6791426901624|2.5840473842406|2.4636638773574||2.4035154330613|2.271128282269|2.1829737195451|2.1829737195451|2.1829737195451|2.1829737195451|2.1829737195451|2.1829737195451|2.1829737195451|2.1829737195451||2.1829737195451|2.1829737195451|2.1829737195451|2.1829737195451||2.1829737195451|2.1829737195451|1.8855264594245|1.7697515940322|1.5313907305017|1.4875658804194|1.4875658804194|1.4875658804194|1.4875658804194|1.4875658804194|1.4875658804194|1.4875658804194|1.4875658804194|1.4875658804194|1.4753905155284|1.4753905155284|1.4753905155284|1.4753905155284|1.4753905155284|1.3593228103963||1.3303586180836|1.3003985082474|1.2198872009215|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.2124369553428|1.0808855219794|-1.4306827536212|-1.4374252614033|-1.4643614222221|-1.4820682527415|-1.5406313805439|-1.5529237288742|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226|-1.5750017294226
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|9.5836003213791|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436||-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.18214302436|-11.39571529379|-11.399247128171|-11.399247128171|-11.556385471205|-11.587675390974|-11.587675390974|-11.587675390974|-11.587675390974|-11.587675390974|-11.92547258882|-11.931635957607|-12.025151205999|-12.152945943389|-12.451328219875|-12.536198181029|-13.109387338289|-13.168763412511|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-13.664917895226|-14.512130787007|-14.829590004938|-15.595903584063|-15.595903584063|-15.595903584063|-15.595903584063|-15.595903584063|-15.971003475785|-16.626115365161||-16.703779084056|-16.703779084056|-16.703779084056|-16.958143347468|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.055983849965|-17.079981508743|-17.22902067857|-17.22902067857|-17.295300787875|14.842838502713|14.842838502713|14.842838502713|14.842838502713|14.842838502713|14.842838502713|14.702042607012|14.184769448906|13.503632290793||12.892369199277|12.78652130286|12.279746014984|12.134718214044|12.101630937798|11.889628618971|11.889628618971|11.889628618971|11.889628618971|11.748475624473|11.539417718683|11.49821093923|11.49821093923|11.49821093923|11.49821093923|10.993567555549|10.741812038571|10.741812038571|10.163124508494|10.115314482489|10.115314482489|10.115314482489|9.6240484253992|-11.899675421865|-11.899675421865|-11.899675421865|-11.899675421865|-11.899675421865|-12.129083850815|-12.42432312705|-12.42432312705|-12.42432312705|-12.42432312705|-12.42432312705|-12.691470037323|-12.781078323635|-13.053976095288|-13.059693699859|-13.059693699859|-13.059693699859||-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.059693699859|-13.730493313496|-14.382214818205|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.596323809753|11.380359368997|11.285399601942|10.669332475669|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.681748757223|-12.888331874057|10.81557457421|10.81557457421||10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.81557457421||10.81557457421|10.81557457421|10.81557457421|10.81557457421|10.425017333004|10.425017333004|10.344463798705|10.331626491749|9.3534740662169|9.0942975951284||9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284||9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284|9.0942975951284||9.0942975951284|9.0942975951284|8.1392594899978|8.1392594899978|8.1392594899978|8.1392594899978|7.6486215156809|7.4723570128829|6.5798413776193|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.2546998363576|-8.9868886848116|-9.2482095978684|-9.4323547449928|-9.4323547449928|-9.4323547449928|-9.4323547449928|-9.4323547449928|-9.4809500207748|-9.5427220386759|-9.5902466291073|-9.8714977745514|-9.8714977745514|7.894463208864|7.894463208864|7.894463208864|7.894463208864|7.894463208864
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|16.094509511474|16.094509511474|16.094509511474|16.094509511474|16.094509511474|16.094509511474|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523||-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.296984725523|-18.659427489758|-19.114086404907|-19.460601664767|-19.860757034339|-20.185392036013|-20.185392036013|-20.537984254153|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.823504603779|-20.870561137106|-21.334511030941|-21.899457018937|-22.10448662215|-22.10448662215|-22.305578970036|-22.305578970036||-22.305578970036|-22.533426363293|-22.627006935879|-23.225563393482|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197|-23.357109239197||-23.357109239197|-23.357109239197|-23.357109239197|-23.37565645477|-23.37565645477|-23.377658700989|-23.377658700989|-23.377658700989|-23.377658700989|-23.490087562188|-23.677853979428|-23.677853979428|-24.081979232668|-24.081979232668|-24.081979232668|-24.688033057186|-25.250592179798|-25.83232534782|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.440843088725|22.21195918465|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588|-25.498691254588||-25.498691254588|-25.498691254588|-25.498691254588|-25.652567949265|-26.518409294519|-27.650455309983|-28.703561705612|-30.161178926917|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|25.290047323471|23.716663532528|-28.404311119366|-28.404311119366||-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-28.404311119366|-29.198717503671|-29.198717503671||-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671|-29.198717503671||-29.241944189577|-29.241944189577|-29.370238069084|-29.370238069084||-29.370238069084|-29.370238069084|-29.370238069084|-29.370238069084|-29.370238069084|-29.370238069084|-29.774202721414|-30.276246487097|-30.66366245994|-30.66366245994|-30.66366245994|-30.66366245994|-31.41517970572|-31.621311479256|-33.215345388701|-34.409060120644|-34.409060120644|-34.590401890913|-34.590401890913|-34.920002039979||-35.445935757918|-35.445935757918|-35.445935757918|-35.445935757918|-35.445935757918|-35.445935757918|-35.445935757918|-37.491595833349|-37.6351061848|-37.901214979705|-37.901214979705|-37.96346049686|-39.06752328625|-39.06752328625|-39.06752328625|-39.06752328625|-39.06752328625|-39.06752328625|-39.078447233203|-39.099940285156|-39.241925516219|-39.241925516219|-39.241925516219|-39.241925516219|-39.241925516219|-39.730473507875|-40.515526230064|-41.639472571707|-42.479414824751|-42.726176028017|-44.150695540909|-44.347409126402|-44.347409126402|-44.347409126402|-44.347409126402|-44.347409126402|-44.347409126402
01749|15765|/equities/century-casinos|R2000GROWTH|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.912617790624|11.737252725411|11.644447553212||11.592637153386|11.592637153386|11.470704959416|11.470704959416|11.470704959416|11.369748536156|-13.45585198782|-13.45585198782|-13.45585198782|-13.45585198782|-13.45585198782|-13.942435427751|11.97240995435|11.97240995435|11.97240995435|11.97240995435|11.97240995435|11.97240995435|11.718355698366|11.437728558402|11.222475699165|-12.861140658852|-12.861140658852|-12.886267797148|-13.107463020351|-13.107463020351|-13.175169054573|-13.175169054573|-13.175169054573|-13.199952279048|-13.199952279048|-13.199952279048|-13.199952279048|-13.199952279048|-13.261613698488|-13.969015752481|-14.141683961734|-14.429608949675|-14.429608949675|-14.429608949675|-14.429608949675|-14.429608949675|-14.822343438481|-14.925937062739||-15.295486218663|-15.472197632834|-15.472197632834|-15.472197632834|-15.472197632834|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|13.172791581705|12.65779071975|12.216990059485|12.181853136231|12.181853136231|12.181853136231|12.133679054632||12.133679054632|12.133679054632|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.833435752138|11.722014879143|11.722014879143|11.722014879143|11.722014879143|11.138905232654|10.984538971833|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.974878216946|10.549864399393|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.8244920745453|9.5475461118703|9.5475461118703|9.3853185413142||9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.3853185413142|9.0031322635832|7.8268135032855|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.3504577418681|7.2082864201197|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463||7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|7.1029067510463|6.6238961478182|6.5759956593986|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014|6.3182652249014||6.3182652249014|6.3182652249014|6.0608003155033|5.8103560623902|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489||5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489||5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.6322876462489|5.3621563338486|5.3621563338486|5.3621563338486|5.3621563338486|5.3621563338486||5.3621563338486|5.3621563338486|4.9985072241058|4.9422302627818|4.8869224018803|4.8851206190357|4.8851206190357|4.8851206190357|4.8851206190357|4.8851206190357|4.8851206190357|4.8851206190357|4.8851206190357|4.2698404238265|4.2698404238265|-5.4587292360802|-5.4587292360802|-5.4587292360802|-5.4587292360802|-5.4587292360802|-5.4587292360802|-5.9063658104494|-6.0720730209963|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.164776005192|-6.2758620997749
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|104.99409696527|104.99409696527|104.99409696527|104.99409696527|104.99409696527|103.29672942633|102.75280243723|102.75280243723|102.75280243723|102.75280243723|102.75280243723|102.251770198||101.87033098378|101.87033098378|100.93085880454|98.000932271565|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-103.5206031608|-105.23622510692|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-105.51419062859|-107.30298990946|-108.22999143314||100.68134434247|100.68134434247|100.68134434247|100.68134434247|100.68134434247|100.68134434247|100.52760582527|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-107.82991636135|-108.64844276801|-108.64844276801||-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-108.64844276801|-111.07487762454|-111.07487762454|-111.07487762454|-111.07487762454|-111.07487762454|-112.03264202545|-114.26224876973|-114.26224876973|-114.26224876973|103.9789316877|103.9789316877|103.9789316877|103.9789316877|103.9789316877|101.7271421998|101.54238156138|100.92597780027|100.74300301231|100.74300301231|100.74300301231|100.74300301231|100.74300301231|100.74300301231|98.526361120052|98.526361120052|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184||97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|97.995876821184|94.945417333868|92.977687757574|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|91.430038904033|90.564676540981|90.564676540981|90.564676540981|88.683028997722||88.683028997722|88.683028997722|86.480034949319|84.876151113528|83.265164513078|83.167239418107|83.167239418107|-93.093132233481|-93.093132233481|-93.093132233481|-93.215378829127|-93.215378829127|-93.215378829127|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164||84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164|84.372697208164||84.372697208164|84.372697208164|84.372697208164|84.372697208164||83.531332384478|82.717758753261|82.717758753261|82.717758753261|82.717758753261|82.717758753261|81.427509522395|80.545565949498|78.326743402546|75.033602068231|74.225107715178|74.225107715178|74.225107715178|74.225107715178|74.225107715178|74.225107715178|74.225107715178|74.225107715178|74.225107715178|74.225107715178||74.225107715178|74.225107715178|71.587805865741|71.587805865741|71.587805865741|71.587805865741|71.587805865741|71.587805865741|68.834224619839|65.545977430216|65.545977430216|65.545977430216|62.772752157706|58.792305533569|58.792305533569|58.792305533569|58.792305533569|55.988491728658|55.988491728658|55.988491728658|55.988491728658|55.988491728658|55.988491728658|55.988491728658|54.696103099048|53.962598898602|53.962598898602|53.26344310199|53.243933505641|53.243933505641|53.243933505641|53.243933505641|53.243933505641|53.104371621461|52.970892278707|52.970892278707|52.970892278707
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|16.595612240408|16.595612240408|16.595612240408|16.595612240408|16.043275409908|15.800166043199|15.800166043199|15.774629920231|15.69409578143|15.69409578143|15.69409578143|15.69409578143||15.69409578143|15.69409578143|15.69409578143|15.69409578143|14.801723033172|14.415929241248|14.415929241248|14.415929241248|13.613121689765|12.927401107118|12.021309095481|-15.253297837656|-15.253297837656|-15.253297837656|-15.253297837656|-15.706419927192|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.707435467102|-15.864832759528|-15.864832759528|-15.864832759528|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675|13.708455850675||13.708455850675|13.708455850675|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|13.069615622611|12.959895370737|12.959895370737|12.761550636573|12.676723130857|12.249444674333|12.249444674333|12.249444674333|12.249444674333|12.249444674333||12.249444674333|11.943827574871|11.940919180073|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-14.753921895418|-15.266969421609|-15.738799992334|-15.738799992334|-15.738799992334|-15.738799992334|-15.928944101081|-16.309104484701|-16.383648141401|-16.383648141401|-16.941124899608|-16.941124899608||-16.941124899608|-16.941124899608|-16.941124899608|-17.018400438872|-17.296234452978|-17.296234452978|-17.670816249599|-18.367018508636|-19.278354432542|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-19.545250332745|-20.324723469319|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.829199289222||16.829199289222|16.829199289222|16.829199289222|16.829199289222|16.816611686171|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647|-20.359957669647||-20.359957669647|-20.359957669647|-20.387223745355|-20.719555193593|-20.883971433297|-21.579968060007|-21.915968822538|-21.915968822538|-22.688854454953|-23.837060026547||18.518731354618|18.518731354618|18.518731354618|18.518731354618||18.331229481873|18.331229481873|18.331229481873|15.838723206467|15.838723206467|15.838723206467|15.257581530212|15.257581530212|15.257581530212|15.251582766682|15.251582766682|15.251582766682|15.251582766682|15.020647844904|14.881274789829|14.765584303559|14.612532008159|14.337613172518|13.966237672156|13.721034946709||13.721034946709|13.721034946709|13.721034946709|12.562260617448|12.486988431672|12.486988431672|12.346487131892|12.010015523946|12.010015523946|11.995067159904|11.907546829016|11.907546829016|11.770733884017|11.770733884017|11.770733884017|11.770733884017|11.409854540693|11.409854540693|11.409854540693|11.409854540693|11.409854540693|11.409854540693|11.409854540693|11.409854540693|11.398588965328|11.398588965328|11.398588965328|11.398588965328|11.398588965328|11.398588965328|11.398588965328|11.398588965328|11.118988008401|11.044986481028|10.575540218703|10.13115603168|9.989389828193
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-37.736632091559|-37.736632091559|-37.736632091559|-37.736632091559|-37.736632091559|-37.736632091559|-37.937506497742|-39.078935638918|-39.078935638918|-39.321318749866|-39.69979914502|37.146192703621||37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.146192703621|37.077077511504|37.077077511504|37.077077511504|37.077077511504|36.809734072236|36.809734072236|36.809734072236|36.809734072236|36.295818026361|35.691462498569|35.444956509743|35.444956509743|34.559670367405|34.559670367405|34.559670367405|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179||34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|34.379371978179|33.598190044182|33.113822644306|-35.870032071389|-35.870032071389|-36.00882878361|-36.00882878361|-36.00882878361|-36.018144873092|-36.345158977982|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879||-36.682551898879|-36.682551898879|-36.682551898879|-36.682551898879|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.061873376669|-37.821570099505|-37.821570099505|-38.318411179287|-39.285085393872|-39.285085393872|-39.285085393872|-42.606204670763|-45.82967256848|-45.885193234726|-45.926881558414|43.000756916336|43.000756916336|43.000756916336|43.000756916336|43.000756916336|42.688619914907|42.32902094088|42.188033701924|42.188033701924|42.188033701924|41.530036319127|41.363929921643|40.97492131288|40.805467913495|40.65434481492|40.65434481492|40.65434481492|40.65434481492|39.467608206695||38.227340637783|37.649698370741|37.649698370741|37.649698370741|36.899665958402|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-39.969063314851|-41.157293250225|-41.470522102102|-41.470522102102|-41.470522102102|-41.470522102102|-42.23280247978|-44.699779609084|40.563358962241|40.563358962241|40.50081793817|40.50081793817|40.50081793817|40.50081793817||40.50081793817|40.50081793817|40.50081793817|40.50081793817|40.50081793817|40.463129541964|40.159588201941|39.524511170404|39.524511170404|39.524511170404|37.012302400261|37.012302400261|37.012302400261|37.012302400261|37.012302400261|36.719826061584|36.719826061584|36.719826061584|36.719826061584||36.56385851772|36.56385851772|36.433345428604|36.433345428604|35.951495081736|35.791103688162|35.147893207251|34.341550474895|33.621868541711|33.621868541711||33.621868541711|33.621868541711|33.621868541711|33.621868541711||33.621868541711|33.318740874389|32.669713583103|32.090751727588|32.090751727588|32.090751727588|32.090751727588|32.090751727588|32.090751727588|31.014987678041|31.014987678041|31.014987678041|29.293877092456|27.998752134216|27.866391624756|27.204324366591|27.189446716796|27.189446716796|27.189446716796|27.189446716796||27.189446716796|27.189446716796|26.35827337955|25.685859539492|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.648868007621|25.10989906165|25.10989906165|24.126555038525|23.20253640172|23.20253640172|22.827817609544|21.259891675292|21.259891675292|21.259891675292|21.259891675292|21.259891675292|21.259891675292|21.259891675292|21.259891675292|21.004959543144|21.004959543144|21.004959543144|21.004959543144|21.004959543144|21.004959543144|21.004959543144|21.004959543144
01753|32540|/equities/brightcove|R2000GROWTH|-12.117460440134|-12.117460440134|-12.152733430305|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875||-12.396363765875|-12.396363765875|-12.396363765875|-12.396363765875|-12.501016892413|-12.501016892413|-12.501016892413|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.557841116141|-12.738156908033|-12.865174418553|-13.032971785979|-13.06052374676|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.148763750604|-13.28029351611|-14.059004176044|-14.059004176044|-14.204881653844|-14.204881653844|-14.252091021072|-14.270131556601|-14.270131556601|-14.270131556601|-14.465530662883|-14.465530662883|-14.690752081091|-14.690752081091|-14.690752081091|-14.690752081091|-14.690752081091|-14.737218616601|-14.737218616601||-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.737218616601|-14.799131497406|-15.061257107018|-15.11300549568|-15.11300549568|-15.11300549568|-15.11300549568|-15.11300549568|-15.427783754813|-15.508092698507|-15.603158854834|-15.807954257718|-15.887545009873|-15.887545009873|-15.887545009873||-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.887545009873|-15.933323500957|-15.933323500957|-15.933323500957|-15.933323500957|-16.072582110659|-16.138980451442|-16.497755703239|-16.886950264273|-16.966611714162|-17.555679898569|-17.765988673445|-18.177198345657|-18.675776145189|-19.901418629982|-22.097962172848|-22.097962172848|-22.097962172848|-22.097962172848|-22.097962172848|-22.097962172848|-22.578569288631|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815|-22.905722680815||-22.905722680815|-22.905722680815|-22.905722680815|-23.916180044554|-23.945352620723|-23.945352620723|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|-24.424766742127|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|21.018416969755|20.031385095891|18.18613150654|18.18613150654||18.18613150654|18.006174013988|16.949414277491|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-18.84969118142|-19.009588371381|-19.009588371381|-19.253430616707|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132||16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132|16.58732708132||16.58732708132|16.58732708132|16.58732708132|16.58732708132||15.77655457602|15.77655457602|15.77655457602|15.77655457602|15.77655457602|15.327839418098|15.014877261768|14.93082269347|14.93082269347|14.93082269347|14.93082269347|14.93082269347|14.922025931282|14.871695585166|14.541328080401|13.76925429581|13.708832272757|13.708832272757|13.683702478661|12.802169810682||12.125054445653|12.125054445653|12.125054445653|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.70462208558|11.538469534989|10.962743633186|10.680205754777|10.680205754777|10.617469936106|10.617469936106|10.617469936106|9.972188372847|9.7948009705796|-10.902695992973|-10.902695992973|-10.902695992973|-10.902695992973
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-6.2477697609907|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835||-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.2875289265835|-6.6075573870827|-6.6075573870827|-6.8811194310905|-6.9120771498946|-6.9850858153533|-7.0528728367699|-7.0943032770038|-7.16422603182|-7.3130288129825||-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.4723556756444|-7.5203950669442|-7.6243276095031|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353||-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.6799509553353|-7.8382788000549|-7.9544181041321|-7.9544181041321|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.3479468530558|-8.5282740268599|-8.6029828935475|-8.6029828935475|-8.6029828935475|-8.6029828935475||-8.6029828935475|-8.6029828935475|-8.6029828935475|-8.964380916579|-9.4170136174835|-9.4170136174835|-9.5330707984144|-9.8639675728673|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-9.9434954667135|-10.047217398225|-10.107741494243|-10.445823531752||-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.515197926513|-10.529341968951|-10.574353586583|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492||8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492|8.0029970844492||7.6024499309056|7.6024499309056|7.6024499309056|7.6024499309056||7.2816115895899|7.2448458715713|7.2387175079226|6.9467508238782|6.9467508238782|6.9467508238782|6.9467508238782|6.9467508238782|6.9467508238782|6.9181716152176|6.9181716152176|6.9181716152176|6.9181716152176|6.9181716152176|6.9181716152176|6.9181716152176|6.6965946852112|6.6965946852112|5.8684382901086|5.85159810224||5.2900588582933|5.1155012871544|5.1155012871544|5.1155012871544|5.1155012871544|5.1155012871544|5.1155012871544|4.959446062172|4.6263114255977|4.6263114255977|4.6263114255977|4.3353462530851|4.0598790991836|-5.2942868757578|-5.2942868757578|-5.2942868757578|-5.2942868757578|-5.2942868757578|-5.2942868757578|-5.2942868757578|-5.2942868757578|-5.3597631772726|-5.4192312514748|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|4.1281422226899|-4.5373750542848|-4.5373750542848|-4.5373750542848
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|137.20426009029|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|137.02495087874|135.62836889132|135.62836889132|135.62836889132||135.16153180714|134.08613838218|133.33681937348|126.84091177131|126.1943485488|124.22573303976|124.22573303976|124.22573303976|124.22573303976|124.22573303976|124.22573303976|123.27026520613|122.9066365653|120.11919830869|120.11919830869|120.11919830869|120.11919830869|116.5202175625|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|113.8856714111|111.86072298399|111.86072298399|109.90552124835|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-125.03236901554|-130.36889158126|111.09601882519|111.09601882519|111.09601882519||111.09601882519|110.53173848778|110.53173848778|110.53173848778|110.53173848778|110.53173848778|110.53173848778|110.53173848778|105.05109809936|101.22771048914|101.22771048914|99.735367408184|97.504385010829|91.84970815141|86.122759474195|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027||-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-96.116815691027|-97.31895796462|-97.31895796462|-97.340030466137|-97.340030466137|-97.736728017659|-102.32696037064|-105.83616680315|-108.82986285081|-113.99173892196|-114.13735786701|-114.13735786701|-115.03306300137|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.00118312473|-116.43579436908|-116.43579436908|-116.43579436908|-116.43579436908|-116.43579436908|-116.43579436908|-117.56981056674|-119.48727018363|-119.48727018363|-119.48727018363|-121.71179646394|-123.6994691308||-126.19476407748|-126.19476407748|-126.19476407748|-132.05450665931|-134.7985356352|-134.7985356352|-139.77026250862|-142.35721374113|-142.96140432974|-143.04351245717|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.05208156812|-148.76453514351|-151.04403729188|-154.57756368304|-154.57756368304|-160.32004993917|-167.44267981319|-177.09356204965|-177.18442166622|146.14356886169|146.14356886169|146.14356886169|142.95553586472|142.95553586472|142.95553586472||142.95553586472|138.57455611216|134.46265172944|131.16082244434|129.62529601563|127.19239806586|123.98551177376|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|122.59937206735|117.00913489119||113.32231249031|112.05237785111|110.36123399782|110.36123399782|110.36123399782|110.36123399782|110.36123399782|110.36123399782|110.36123399782|110.36123399782||110.36123399782|110.36123399782|110.36123399782|110.36123399782||110.36123399782|110.36123399782|110.36123399782|110.36123399782|110.36123399782|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388||108.10046276388|108.10046276388|108.10046276388|108.10046276388|108.10046276388|106.649847367|106.649847367|106.649847367|106.649847367|106.649847367|106.649847367|106.649847367|106.649847367|106.649847367|106.649847367|106.55568139045|105.80914119399|105.80914119399|99.969853757888|98.165573431508|98.165573431508|98.165573431508|95.31568265122|94.284981252549|94.170964136042|94.170964136042|94.170964136042|94.170964136042|90.859140279467|86.129507994846|84.814179500159|83.868443683581|82.329291877698|-92.821945825204|-92.821945825204|-92.821945825204|-92.821945825204
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319||-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.446833505319|-32.568147330468|-33.21650228994|-33.21650228994|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.491908517091|-33.653276406624|-34.445378580467|-34.706509474004|-34.874208354023|-34.874208354023|-35.043565325237|-36.679272709397|-37.52203831824|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786||31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.738023702786|31.666360581899|30.562529805299|30.562529805299|30.562529805299|29.731699046158|29.663326951442|29.663326951442|29.663326951442|29.663326951442|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688||-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.48071619688|-33.758218306287|-34.700798266446|-35.294345070447|-35.294345070447|-35.33204976886|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-35.90570127278|-36.774233836922|-37.137582799895|-37.218030741093|-37.218030741093|-37.218030741093|-37.218030741093|-37.218030741093|-38.485588923955|-38.922875395378|-39.429305384512|-39.731112906257|-39.731112906257||-39.731112906257|-39.731112906257|-39.731112906257|-39.731112906257|-39.731112906257|-39.731112906257|-39.854569802593|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-39.871296826629|-40.051868376498|-40.590192828747|-40.590192828747|-40.590192828747|-40.590192828747|-42.14188092083|-42.260394895154|-42.260394895154|-42.879327464766|-42.879327464766|-42.879327464766|-44.129807870329|37.700396966016||37.700396966016|37.700396966016|37.700396966016|37.700396966016|36.724907821059|36.709896027645|35.944133166423|35.944133166423|34.816259573953|32.607511731272|-38.771949433495|-38.771949433495|-38.771949433495|-38.771949433495|-38.771949433495|-38.771949433495|-39.945498624564|-39.962168975143|-40.024722518157||-40.733024426777|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727||36.519117554727|36.519117554727|36.519117554727|36.519117554727||36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|36.519117554727|35.936241371436|35.829156485976|35.600731946562|35.49358972083|35.282521348069|35.282521348069|34.591411489988|33.309068568045|33.070207010442|33.070207010442|32.773564006149|31.759238403439|31.588043602969||31.401993231272|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-36.404698858768|-37.291885916955|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776|-38.723853515776
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-19.000215524933|-19.000215524933|-19.460215562473|-20.422463198381|-20.527669907447|-20.527669907447|-20.720844057795|-20.825388250082|-21.234347141815|19.180518214031|19.180518214031|19.180518214031||19.180518214031|19.140020335298|18.646133913576|18.600596868918|18.600596868918|17.983997199188|16.858453900297|16.858453900297|16.733837717859|-18.412905793281|-18.412905793281|-18.412905793281|-18.412905793281|-18.412905793281|-18.560450559293|-19.031461615734|-19.384668557039|-19.872409944392|-19.951566621835|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.277208388738|-20.540010550499|-20.540010550499|-20.623345166312|-20.664175316365|-20.664175316365|-20.664175316365|-20.664175316365|-20.664175316365|-20.664175316365|-20.9649412444|-20.9649412444|-21.414379257931|-21.747088267818|-21.887793961885|-21.887793961885|-21.914770911934|-22.461412666906|-22.630739035595||-22.630739035595|-22.630739035595|-22.630739035595|-22.764155085869|19.758883554764|19.758883554764|19.730478588047|19.730478588047|19.730478588047|19.0441417863|18.77718608201|18.77718608201|18.77718608201|17.252539500268|17.07393302815|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.290416251559|-19.627128295258|-19.994070594007||-19.994070594007|-19.994070594007|-19.994070594007|-20.103133272788|-20.227951847726|-20.227951847726|-20.227951847726|-20.227951847726|-20.732725500193|-21.339693677786|-21.396789357629|-21.396789357629|-21.396789357629|-21.396789357629|-21.396789357629|-21.396789357629|-21.662821661065|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.757985863261|-21.893756002378|-22.095306072182|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643|-22.439923158643||-22.439923158643|-22.439923158643|-22.439923158643|-23.040609747566|-23.422845106553|-23.422845106553|-24.281013302931|-24.281013302931|-24.281013302931|-24.281013302931|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-24.863522892755|-25.188913854804|-25.543182214195|-25.543182214195|-25.543182214195|-25.543182214195|-26.178535602815|-27.056150063682|-27.256928537128|-27.256928537128|-27.949202655924|-27.949202655924|-27.949202655924|-27.949202655924|-28.089113155087||-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.145227295056|-28.461968587388|25.35193572484|25.35193572484|25.35193572484|24.663817357604|24.298685850411|24.298685850411|23.59465261489|21.363501718639||20.649202217657|19.004469198208|18.447739864844|18.447739864844|-19.840902406248|-19.840902406248|-19.840902406248|-19.840902406248|-19.840902406248|-19.840902406248||-19.840902406248|-19.840902406248|-19.840902406248|-19.840902406248||-19.840902406248|-19.840902406248|-19.840902406248|-19.840902406248|-20.394336574909|-20.977595931553|-21.157884949074|-21.175427615229|-22.283252490432|-22.979725375077|-23.134139818506|-23.167029597082|-23.167029597082|-23.167029597082|20.723326078873|20.723326078873|20.723326078873|20.723326078873|20.723326078873|20.723326078873||20.723326078873|20.723326078873|20.723326078873|20.723326078873|20.723326078873|20.242027671052|19.993217038141|19.993217038141|19.993217038141|19.993217038141|19.993217038141|19.993217038141|19.993217038141|-23.10885530022|-23.10885530022|-23.10885530022|-23.10885530022|-23.10885530022|-24.01983976924|-24.620933432972|-25.00603643567|-25.555040318774|-25.913378564304|-25.962087569177|-26.056763791971|-26.276958836375|-26.998287189071|-27.251985748681|-27.337206637498|-27.654836866902|-27.654836866902|-27.654836866902|-27.654836866902|-27.654836866902|-27.654836866902|-27.654836866902|-27.654836866902
01758|42593|/equities/karyopharm-thera|R2000GROWTH|75.009761522677|74.152514244082|73.11667884827|72.849260364542|72.849260364542|72.849260364542|72.849260364542|72.849260364542|71.914240729281|71.914240729281|71.914240729281|71.914240729281||71.914240729281|71.914240729281|69.658878418548|66.64041698944|-86.946908600054|-86.946908600054|-86.946908600054|-86.946908600054|-86.946908600054|-86.946908600054|-86.946908600054|-87.507679019727|-90.19574558092|-90.19574558092|-91.938328762328|-96.178696335991|-97.269385326394|-102.96459726546|-105.1467759262|-107.25474984232|-110.46594383521|-117.46049364191|-135.83665824578|-139.5254530978|-142.47309351259|-142.47309351259|-143.67638242204|-143.67638242204|-143.67638242204|-148.04875349953|-151.48195240182|-154.22046104622|-154.22046104622|-154.22046104622|-154.22046104622|-155.01600421152|-155.01600421152|-156.97334038639|-162.32732027796|143.04873470389|143.04873470389|143.04873470389|143.04873470389|143.04873470389||143.04873470389|143.04873470389|143.04873470389|143.04873470389|143.04873470389|142.69721438182|140.26028174043|136.7629511461|136.7629511461|136.7629511461|135.6171606498|134.85097816002|134.85097816002|134.85097816002|134.85097816002|134.85097816002|131.66275710543|128.30862595726|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864||-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-144.47452789864|-151.23558994489|-157.64787924242|-160.63097066296|-162.01875413165|-162.01875413165|-162.01875413165|-162.01875413165|-162.01875413165|-162.01875413165|-162.01875413165|-162.01875413165|-162.01875413165|-165.78750476026|-170.1916717863|-172.38136483416|-172.38136483416|-172.38136483416|-173.28484557718|-175.99705996612|-179.28634301112|-179.28634301112|-179.28634301112|-179.28634301112||-179.28634301112|-179.28634301112|-179.28634301112|-181.44871055733|-186.14871620998|-186.14871620998|-191.89024718454|-199.46972045027|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-203.3694887727|-214.58276309896|-224.76695611663|-234.66606709899|-241.08174172972|-248.33527587889|-252.82032038055|-252.82032038055|-252.82032038055|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239||218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239||218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|218.99421880239|216.61024514827|214.0105976253|214.0105976253|207.9089777652||207.9089777652|207.9089777652|207.9089777652|207.9089777652||207.9089777652|207.9089777652|207.9089777652|-255.86958086072|-255.86958086072|-255.86958086072|-255.86958086072|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|221.66687277439|211.23432471525|211.23432471525||211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525|211.23432471525
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-33.410978390426|-33.444976781972|-33.506301746509|-33.950979084595|-34.112199512702|-34.511887885445|-35.32899742523|-35.32899742523|-35.768884027437|-36.534318434348|32.312263104221|32.312263104221||32.218070344683|31.74341003603|31.215456138123|30.655505853747|30.644453796915|30.106049483665|30.106049483665|30.106049483665|30.106049483665|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-34.43461854679|-35.148054837968|-35.148054837968|-35.897351384285|-35.897351384285|-35.897351384285|-35.897351384285|-35.897351384285|-36.617249564632|-36.617249564632||-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-36.617249564632|-37.444166055768|-37.532962233324|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.295180662831|34.085706243206|33.253029833556|-36.736819167759|-36.736819167759||-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|-36.736819167759|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|32.390430051542|31.652176943594|31.652048842966|31.329680514402|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709||31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.272102451709|31.017367492962|31.017367492962|30.04720257261|29.348957793892|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904||-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-33.956780520904|-34.776790927768|31.835290944769|31.835290944769|31.835290944769|31.835290944769|31.835290944769|31.835290944769||31.835290944769|31.835290944769|31.835290944769|31.835290944769|31.835290944769|31.835290944769|31.835290944769|31.191909618062|30.650534154514|30.650534154514||30.650534154514|30.4029985021|30.356372100145|30.356372100145||30.13892961214|29.93138454779|29.93138454779|29.93138454779|29.93138454779|29.782647327406|29.421458142579|28.855424556005|28.282400357888|28.282400357888|28.282400357888|28.282400357888|27.846969613526|27.846969613526|26.56551785943|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491||-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.028618412491|-29.203277143368|-30.136880910539|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856|26.29406062856
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-48.875000939412|-48.982666847489|-49.25852062678|-49.658541814483|-49.658541814483|-50.633381040004|-51.315979594552|-52.842476123531|49.84503992098|49.84503992098|49.84503992098|49.84503992098||49.84503992098|49.84503992098|49.240043195281|48.225326679585|48.206489032023|48.206489032023|48.206489032023|48.206489032023|48.206489032023|48.206489032023|47.707256786816|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|47.636462212457|46.61995845465|46.224955618692|46.121061179718|45.761181351963|45.527423537907|45.074357630077|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.740422853172|44.64841560603|44.64841560603|-47.349351130771|-47.349351130771|-47.349351130771|-47.349351130771|-47.635389551904|-47.729878992268|-48.113198168221|-48.204109067324||-48.6384547227|-48.769395297696|-48.84766095869|-49.446289420042|-49.668158376704|-49.668158376704|-49.668158376704|-50.323508620804|-51.306675779097|-52.036585767261|-52.226205568834|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.868618747173|49.422353926166|48.795950561612|48.017165561351|47.750866572125|47.750866572125|47.750866572125||47.750866572125|47.750866572125|47.163184342631|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-50.479592879811|-51.171767959108|-51.693674413906|-51.693674413906|-51.693674413906|-52.173526066924|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|49.150028962627|48.843920993291|48.648448372354|48.648448372354|48.648448372354|48.648448372354|48.198877547041|47.528196994746|46.900219484925|46.28357818034|46.000983320968|46.000983320968|46.000983320968|46.000983320968|45.779982128956||45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|45.059577337345|44.848418941587|44.342655118405|44.151140487856|44.151140487856|42.952935206301|42.114927066042|41.625178615996|40.904488343607|-44.814623842462|-44.814623842462|-44.814623842462|-44.814623842462|-45.079305235793|-45.283117259266|-45.495130500001|-45.924817437416|-45.924817437416|-45.924817437416|-45.924817437416|-46.458684252904|-46.830761060898|-47.107234435815|-47.125817040093||-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.203056351672|-47.236730381659|-47.703803658989|-47.703803658989|-48.590876095944|-48.590876095944|-48.590876095944|-48.730419257673|45.311421133738|45.311421133738||45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738||45.311421133738|45.311421133738|45.311421133738|45.311421133738||45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|45.311421133738|44.966577028413|44.251754415454|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947||43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|43.152178475947|42.140195314189|-45.631046044294|-45.631046044294|-45.631046044294|-45.631046044294|-45.631046044294|-45.631046044294|-45.631046044294|-46.151718284757|43.299178046934|43.299178046934|43.299178046934|43.299178046934|42.972419017942|42.586297399899|42.302553370155|42.235564764514|41.776207562038|41.593665203534|41.593665203534|41.593665203534|41.236851675734|-44.845060380181|-44.845060380181|-44.845060380181|-44.845060380181
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.498166766569|40.134075075173|40.107000248094|40.107000248094|40.107000248094|40.107000248094|40.107000248094|40.107000248094||40.107000248094|40.107000248094|40.107000248094|40.107000248094|40.107000248094|39.352644269471|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-43.383549381922|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-44.497586411048|-45.415649804594|-46.796834108036||42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.759706287373|42.564117410435|42.272910412433|41.96878805015|41.803652549823|41.330724690843|40.479139511771|40.407008926633|40.407008926633|40.407008926633|40.407008926633||40.407008926633|40.407008926633|39.039452650551|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.914070988513|38.866737684516|38.717065105734|38.691111632386|38.691111632386|38.691111632386|38.691111632386|34.814814324952|34.755627256606|34.474607540819|34.474607540819|34.474607540819|34.474607540819|34.474607540819|34.463342686313|34.463342686313|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705||34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|34.216343448705|33.332046665689|33.284668607831|33.284668607831|33.284668607831|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|32.780422073575|31.156300922204|31.032933505418|31.032933505418|31.032933505418|31.032933505418||31.032933505418|30.640759238537|30.48028666105|29.976431598555|-33.139158820152|-33.139158820152|-33.139158820152|-33.139158820152|-33.139158820152|-33.139158820152|-33.379620339075|29.934845536005|29.934845536005|29.934845536005|29.934845536005|29.934845536005|29.934845536005|29.934845536005|29.934845536005||29.624274352139|28.972527401255|28.686974623254|28.399415866591|27.987080016386|27.987080016386|27.987080016386|27.332310692747|27.319955834|27.319955834||27.319955834|27.319955834|27.319955834|27.319955834||27.141061897905|26.635593308727|26.635593308727|26.635593308727|26.635593308727|26.635593308727|26.386215304578|25.92520420547|25.92520420547|25.581337213468|25.482597509967|25.226218294155|24.732465504553|24.591192126453|24.591192126453|24.280212905871|24.265160287593|24.265160287593|24.265160287593|24.265160287593||24.265160287593|23.615732737354|23.242758931905|23.230033014618|23.230033014618|23.230033014618|23.230033014618|23.230033014618|23.230033014618|23.230033014618|23.230033014618|23.230033014618|22.006980364413|21.345596421931|21.345596421931|21.345596421931|21.345596421931|21.345596421931|21.345596421931|21.345596421931|21.345596421931|21.345596421931|19.972923052686|19.972923052686|19.972923052686|19.972923052686|19.972923052686|19.972923052686|19.972923052686|19.972923052686|19.972923052686|19.584914062175|19.247127689424|-21.479388000729|-21.479388000729|-21.479388000729|-21.479388000729
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|19.009169764303|18.975744241899|18.806827221121|18.748551592668|18.748551592668|-19.546731389142|-19.546731389142||-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.546731389142|-19.740812951301|-19.74312557774|-19.85402684297|-19.875232756454|-19.875232756454|-19.899703410288|-20.072448733803|-20.318831659419|-20.528700644288|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.695783754692|-20.930782749459|-20.930782749459|-21.210035803367|20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297||20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297|20.224717834297|19.885657551888|19.739534381736|19.739534381736|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.737053709304|19.688670614334|19.490778687897|19.164509406027|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349||-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.05111139349|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.39503461157|-20.528927074921|19.216135556148|19.216135556148|19.216135556148|19.216135556148|19.216135556148|19.181538960058|19.104665964531|18.900918132383|18.824589825362|18.824589825362|18.71676709993||18.31974143831|18.284989779173|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.266068681165|18.227019875231|18.084284055605|18.084284055605|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.830341957782|17.748780416663|17.748780416663|17.748780416663|17.748780416663|17.748780416663|17.745495556919||17.281882973874|17.176336831473|17.176336831473|17.084895150977|17.084895150977|17.084895150977|17.084895150977|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251||16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251|16.870829715251||16.870829715251|16.870829715251|16.870829715251|16.870829715251||16.749255857997|16.698617734438|16.603463903539|16.56884910384|16.552054212261|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.511208855778|16.209270410703|16.188760223004|16.188760223004|16.188760223004|16.188760223004||16.188760223004|16.188760223004|15.677971775899|15.385384594802|15.385384594802|15.385384594802|15.272648744455|15.204055605852|14.850131163719|14.850131163719|14.850131163719|14.850131163719|-16.651750448897|-16.651750448897|-16.651750448897|-16.651750448897|-16.651750448897|-16.651750448897|-16.651750448897|-16.651750448897|-16.796945284423|-17.429383435312|-17.588759650194|-17.68804887157|-17.68804887157|-17.68804887157|-17.908942364115|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592|-17.928038854592
01763|986081|/equities/pavmed-inc|R2000GROWTH|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255|104.39267965255||104.39267965255|100.30020190277|97.535497994311|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.40679429022|-112.53585764763|-112.53585764763|-116.14151029451|-124.73734315085|92.584267860106|92.584267860106|92.584267860106|92.584267860106|88.492239693195|87.608039780227|85.857264277321|85.857264277321|85.857264277321|85.857264277321|85.857264277321|79.146962427411|76.501264494772|76.501264494772|-90.900953637096|-90.900953637096|-90.900953637096|-90.900953637096|-90.900953637096|-91.842724228935|-91.971974268044|-95.458638180721|-99.731824863209|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384||84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|84.211700203384|80.643887151574|80.123315709724|80.123315709724|77.821742474916|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|74.55769552262|71.437720129571|67.100243910244|65.897492470665|64.344436926228||63.452150444832|61.785726022551|58.030059967303|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-75.544572298494|-76.996746532086|-77.98677305818|-79.126303509876|-79.356893782268|-81.426658900192|-84.784998014153|-84.784998014153|-86.83203712189|-86.83203712189|-86.83203712189|-86.83203712189|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|-88.85033168613|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|65.979915028755|63.952680991694|54.458533417963||50.367816010871|48.455907441685|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.21569852267|48.064660701865|47.755182118012|45.002981657003||36.578312655527|35.121736495847|31.899150602414|29.568500457421|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155||28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|28.959138674155|27.285152217431||25.884845444093|25.884845444093|25.884845444093|25.884845444093||25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|25.884845444093|24.877607129823|-30.754800389718|-30.754800389718|-30.754800389718|-30.754800389718||-30.754800389718|-30.754800389718|-30.754800389718|-30.754800389718|-30.961509508287|-30.961509508287|-30.961509508287|-30.961509508287|-31.383082073978|-31.383082073978|-31.383082073978|-31.383082073978|-31.383082073978|-31.383082073978|-31.383082073978|-31.383082073978|-31.383082073978|-31.428424166365|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.255582338414|26.014035867145|25.47137416567|-30.235185042871|-30.235185042871|-30.235185042871
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-82.202220671124|-83.695798389058|-84.518716367646|-84.518716367646|-84.518716367646|-84.518716367646|-85.757474932394||-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-85.757474932394|-86.438862731415|-87.749294416063|-89.402828790472|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083||76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|76.072143331083|74.304125655628|74.304125655628|74.304125655628|74.304125655628|74.304125655628|70.382564611939|69.390761979981|64.39501278551|62.313901823445||60.646004060556|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-73.898955612681|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-74.754907168472|-76.048838656836|-78.30788235498|-80.710514119737|-84.630015324082|-85.39872219941|-85.39872219941|-90.104137345386|-98.412374200901|-100.49865256693|-100.49865256693|-100.49865256693|-100.49865256693||-100.49865256693|-100.49865256693|-100.49865256693|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-101.64733944412|-103.58093452979|-110.8429802847|-113.30346776888|-113.30346776888|-113.30346776888|-116.98704486774|-116.98704486774|-116.98704486774|-116.98704486774|-120.85569207853|-121.28077038334|-124.3155787632|98.179965264084||98.179965264084|98.179965264084|98.179965264084|98.179965264084|90.198572007023|84.230572849736|81.640480419249|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216|79.652321702216||-102.43498821172|-102.43498821172|-102.43498821172|-102.43498821172|-102.43498821172|-102.43498821172|-102.43498821172|-102.43498821172|-102.47943136331|-107.87492182118||77.929785067229|77.929785067229|77.929785067229|77.929785067229||77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|77.929785067229|64.255318860642|54.233991590068|54.233991590068|54.233991590068|54.233991590068|54.233991590068|54.233991590068|52.160547219962||-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-64.903487059198|-66.842208487813|-68.20245319718|-68.486613976888|-68.642904851096|-69.094895465791|-72.154049034052|-74.64505293097|-76.05643904628|-76.05643904628|-76.05643904628|-76.05643904628|-82.112152766538|63.685252461684|63.685252461684|63.685252461684|63.685252461684|63.685252461684|63.300033629439|63.300033629439|63.300033629439|63.300033629439|63.300033629439|63.300033629439
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181|2946.2035201181||2868.9996116547|2770.6084416606|2731.1968918982|2731.1968918982|2731.1968918982|2731.1968918982|2731.1968918982|2705.2521617879|2521.8134913963|2442.9593941947|-3319.5352305105|-3319.5352305105|-3503.0947276939|-3517.1539454846|-3726.2284235853|-3980.5315817615|-4108.7352047784|-4194.1946746886|-4212.2794210806|-4212.2794210806|-4212.2794210806|-4212.2794210806|-4212.2794210806|-4269.0935489221|-4360.068244462|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844||3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3691.9078302844|3663.8419251424|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368||-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4324.68975368|-4430.0833668117|-4430.0833668117|-4621.80718871|-4733.186250802|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-4824.7344755561|-5088.1383360129|-5148.2536415768|-5420.026914035|-5640.2517270349|-5640.2517270349|-5710.634291761|-5710.634291761|-5710.634291761|-5710.634291761|-5710.634291761|-5710.634291761||-6052.5379663229|-6140.33127443|-6190.3687879951|-7262.2773588401|5439.0200678884|5439.0200678884|5439.0200678884|5439.0200678884|5439.0200678884|5439.0200678884|5439.0200678884|5439.0200678884|5439.0200678884|5384.5332297284|5101.4036753927|4882.6593137974|-6724.8050050171|-6724.8050050171|-6724.8050050171|-6724.8050050171|-7187.1890734999|-7605.9208052076|-7605.9208052076|-7605.9208052076|-7605.9208052076|-7626.3819776431|-7626.3819776431|-7626.3819776431|6528.1551173129|6528.1551173129|6528.1551173129|6528.1551173129|6528.1551173129||6528.1551173129|6528.1551173129|6528.1551173129|6528.1551173129|6528.1551173129|6528.1551173129|6503.9614150699|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313|6378.1089118313||6378.1089118313|6378.1089118313|6378.1089118313|-8697.4085600399|-8697.4085600399|-8697.4085600399|-8697.4085600399|-8697.4085600399|-8697.4085600399|-8697.4085600399||-9239.3095599835|-9771.3400178712|-9771.3400178712|-10597.400204319||7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|7506.3808326585|6876.9544182126|6876.9544182126|5421.7291950126|5421.7291950126|5421.7291950126|5421.7291950126|5421.7291950126|5215.3103251876||4918.0424237945|4918.0424237945|4875.1805197109|4701.0467841965|4701.0467841965|-4867.5284444719|-4867.5284444719|-4874.6259098177|-4874.6259098177|-4875.7507938947|-4889.139988008|-4901.3331409724|-4907.7865292918|-4907.7865292918|-4926.3962738659|-4931.7633837225|-4933.8295951951|-4945.366271137|-4946.6847999612|-4976.9230657555|-4976.9230657555|-5036.9478562648|-5046.6532984106|-5084.2701037027|-5119.8057304596|-5127.9840418736|-5192.5264310748|-5196.7229069259|-5196.7229069259|-5221.3700159419|-5255.3999254824|-5289.4338093467|-5377.5940980588|-5450.1035836375|-5450.1035836375|-5455.1153641979|-5535.5614235445
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|27.084761147992|27.084761147992|27.084761147992|27.084761147992|27.084761147992|26.235566992778|26.18340777823|25.351275756057|25.303083448605|24.858067204045|24.858067204045|24.858067204045||24.662223779367|24.662223779367|24.662223779367|24.662223779367|24.662223779367|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-29.260230381547|-30.152322697704|-30.981470240558|-31.83941198875|-31.90030061276|-31.90030061276|-31.90030061276|-31.90030061276|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-32.585106461757|-33.682445836855|-34.083517949662|-34.275895818054|-34.275895818054|-34.275895818054|-34.425995332201|-34.809490078245||-34.992187572359|-35.64243123359|-36.776590106956|-36.84825294908|-36.84825294908|-36.84825294908|-36.84825294908|-37.088613599496|-37.356790853824|-38.142546681657|-39.348384252406|33.641880288245|33.641880288245|33.641880288245|33.641880288245|32.11147993419|31.867040614698|31.867040614698|31.073380342692|29.458060542706|29.458060542706|29.428955599073|29.344950724977|29.048950885554||28.861192834399|27.971323688849|26.715359166843|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|-30.754005263777|26.212768734023|26.212768734023|26.212768734023|26.212768734023|26.212768734023|25.437710325503|24.81467866079|-29.10396626108|-29.10396626108|-29.10396626108|-29.390519275854|-29.891131867512|-30.579591421666|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262|-30.975416914262||-30.975416914262|-30.975416914262|-30.975416914262|-31.339351830259|-31.561989071653|-31.561989071653|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-31.608573021252|-32.515131064873|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626|28.40917979626||28.199490985916|27.456100315569|27.270666805371|26.459628652052|25.467315221844|24.775372320875|24.308578837205|24.308578837205|24.308578837205|24.308578837205|24.170643555113|23.822893491728|23.822893491728|22.898414893662|21.493438398082|20.993521119973|20.256823011924|-24.160660899167|-24.160660899167||-24.160660899167|-24.160660899167|-24.160660899167|-24.160660899167|-24.535177615489|-24.545197914271|-24.643393537915|-24.643393537915|-25.141349112443|-25.141349112443||-26.385993837705|22.013568510223|22.013568510223|22.013568510223||22.013568510223|22.013568510223|21.831018902049|21.831018902049|21.831018902049|21.208232592636|21.208232592636|19.559148575524|17.675720508076|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851|-20.945589331851||-20.945589331851|-20.945589331851|-21.557834949582|-21.557834949582|-21.557834949582|-21.557834949582|-21.850928349063|-21.93158663066|-22.198688877078|-22.198688877078|-22.198688877078|-22.246877233686|-23.470418762832|17.093424453041|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.055662452097|17.010181121159|16.311867162175|-19.480011619587|-19.480011619587|-19.480011619587
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-23.617178601765|-23.867714881336|-23.867714881336|-24.258567566171|-24.258567566171|-24.258567566171|-24.258567566171|-24.296185858266|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181||-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.437823198181|-24.548336344672|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.935760948959|-24.99943486618|-25.293815945773|23.580749012998||23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|23.580749012998|22.880781361318|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447||22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.864590453447|22.092005940876|21.501073542129|20.952362788501|20.952362788501|20.952362788501|20.952362788501|20.158735660251|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.816431936828|19.67196871368|19.67196871368|19.67196871368|19.67196871368|19.67196871368|19.345519983415|18.680299930709|18.380332925737|17.987592143946|17.82646901865|17.477165198538|17.449876927747|17.449876927747|17.449876927747|17.449876927747||17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.449876927747|17.28152947891|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|17.057379126147|16.814915100287|16.730927908366||16.470474733186|16.295799905804|16.258978612718|15.77497530811|15.550578656384|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.385803944613|15.222559035647|15.000185064312|15.000185064312|15.000185064312|14.619650897975||14.038500849401|-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473||-15.353799753473|-15.353799753473|-15.353799753473|-15.353799753473||-15.353799753473|-15.490332741523|-15.632870032814|14.430781108357|14.430781108357|14.430781108357|14.430781108357|14.034201178526|13.99966794647|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.980376339646||13.980376339646|13.980376339646|13.980376339646|13.980376339646|13.954661829348|13.954661829348|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.750636748684|-14.927651966294|-15.265535448084|-15.351795247407|-15.411136804497|-15.411136804497|-15.411136804497|-15.411136804497|-15.411136804497|-15.411136804497|-15.411136804497|-15.422930013776|-15.535833636523|-15.66651373374|-15.66651373374|-15.66651373374|-15.793690273055|-15.793690273055
01768|15541|/equities/biodelivery|R2000GROWTH|-4.3545133737705|3.8538287769131|3.8538287769131|3.8538287769131|3.8538287769131|3.8538287769131|3.8538287769131|3.7377043179198|3.7375384096221|3.5922648116301|3.5580719493441|3.5173021579906||3.4842619838445|3.4842619838445|3.4589696619235|3.4589696619235|3.4589696619235|3.4589696619235|3.4194108085856|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.7952269488918|-3.8563632495257|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5511068137853|3.5101687149173|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4863265644571|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4754785819851|3.4266517536257||3.4266517536257|3.4266517536257|3.4266517536257|3.4266517536257|3.4266517536257|3.4266517536257|3.3490575305195|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3292407302109|3.3226007783907|3.3073340482731|3.2950935040602|3.2567705351654|3.2247451100684|3.2236057160007|3.2113068973936||3.2113068973936|3.2113068973936|3.2113068973936|3.2113068973936|3.2113068973936|3.2113068973936|3.1628744376939|3.1460179047871|3.1460179047871|3.1322615993055|-3.5669400163075|-3.5669400163075|-3.5669400163075|-3.5669400163075|-3.6892963859308|-3.6892963859308|-3.6892963859308|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.7402211994082|-3.8258013824788|-3.9218793025908|-3.9970238168663|-3.9970238168663|-4.0105820584767|-4.0684246275682|-4.1274376869519|-4.1274376869519|-4.1560418208793|-4.2202268056995|-4.2202268056995||-4.2202268056995|-4.2202268056995|-4.2202268056995|-4.2202268056995|-4.2286638601482|-4.2286638601482|-4.2719153677821|-4.3240624406755|-4.3240624406755|-4.3240624406755|-4.3240624406755|-4.3978471467694|-4.5264970141208|-4.5935148287158|-4.5935148287158|-4.5973501142154|-4.5973501142154|-4.5973501142154|-4.5973501142154|-4.5973501142154|-4.5973501142154|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|4.0299554159116|3.8893947921275|-4.4601938347099||-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4601938347099|-4.4832022460005|-4.4832022460005|-4.5319691269156|-4.7008769080106|4.1317005261532|4.1317005261532|4.1317005261532|4.1317005261532|4.1317005261532||4.1317005261532|4.1317005261532|4.1317005261532|4.1317005261532|4.1317005261532|4.1317005261532|4.1317005261532|4.0329389950388|4.0329389950388|4.0329389950388||4.0329389950388|4.0329389950388|4.0329389950388|4.0329389950388||4.0329389950388|4.0329389950388|4.0329389950388|4.0329389950388|4.0329389950388|4.0165987964862|3.9756654364525|3.8610682142442|3.8610682142442|3.7745803683708|3.7745803683708|3.6967561608896|3.6202844653245|3.6197605435182|3.4735932074011|3.4735932074011|3.4735932074011|3.4735932074011|3.4735932074011|3.4735932074011||3.4735932074011|3.4735932074011|3.4735932074011|3.4735932074011|3.4226458864964|3.4226458864964|3.308451828343|3.308451828343|3.2810341229426|3.2810341229426|3.2810341229426|3.2810341229426|3.2810341229426|3.2810341229426|3.2810341229426|-3.5845024876597|-3.5845024876597|-3.5845024876597|-3.5845024876597|-3.5845024876597|-3.6430582396192|-3.7466198882277|-3.7466198882277|-3.7466198882277|-3.7466198882277|-3.8179110907642|-3.9543454937502|-4.110939508496|-4.2377105353257|-4.2519006329533|-4.2724819910089|-4.2724819910089|-4.2724819910089|-4.2724819910089|-4.2724819910089|-4.2724819910089|-4.2946572077509
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-7.573602903744|-7.573602903744|-7.573602903744|-7.6990033927454|-7.774880381633|-7.774880381633|-7.8375374223581|-7.8375374223581|-7.9288813785749|-7.9288813785749|-7.9288813785749|-8.0656681277175||-8.2829645715179|-8.2984747634039|-8.2984747634039|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3333129667967|-8.3459919319914|-8.5467803667561|-8.5467803667561|-8.8075338415057|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.8313664638473|-8.9056849439358|-9.0896501496341|-9.2818333523037|-9.372592358298|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074||8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0682758114074|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|8.0471454308693|7.8398427378745|7.8398427378745|7.8398427378745|7.6031583560409|7.4979037987856|-8.6962054364956||-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.6962054364956|-8.8734634296733|-8.8734634296733|-9.0669038181655|-9.1301591667561|-9.1301591667561|-9.1368936973624|-9.1368936973624|-9.4165156635766|-10.024705811024|7.6319064676019|7.6319064676019|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.1961986787145|-9.4215774494573|-9.4215774494573|-9.4215774494573|-9.4215774494573|-9.4215774494573|-9.6392523931313|-9.6938913847394|-9.7334900990005|-9.7641664570503|-9.7641664570503|-9.7641664570503||-9.7641664570503|-9.7641664570503|-9.7641664570503|-9.9029628773455|-9.9678246646169|-9.9678246646169|-10.154249684573|7.8233249151435|7.8233249151435|7.8233249151435|7.8233249151435|7.8233249151435|7.8233249151435|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242||7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.773484347242|7.3777604345678|6.1989267137412|6.1989267137412|6.1989267137412|6.1989267137412|6.1989267137412||6.1989267137412|6.1989267137412|6.0849187668566|5.9387987516991|5.7748750814527|5.7748750814527|5.7209566091719|5.7209566091719|5.4105075173049|5.2283416911926||5.0959351244862|5.071352161452|5.071352161452|-6.1437934382416||-6.1437934382416|-6.1437934382416|-6.1437934382416|-6.1437934382416|-6.3047706268073|-6.4130782442889|-6.5410676638069|-6.5410676638069|-6.5410676638069|-6.5714639999008|-6.6230946604329|-6.6230946604329|-6.6230946604329|-6.6230946604329|-6.6230946604329|-6.6230946604329|-6.6230946604329|-6.6943441037687|-6.7695537719717|-6.7695537719717||-6.7695537719717|-6.7695537719717|-6.7695537719717|-6.7695537719717|-6.9328372648017|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.0150878618899|-7.1223530185159|-7.1587257265974|-8.1980284982179|6.4742130673342|6.4742130673342|6.4742130673342|6.3960633204814|6.3960633204814|6.2317369167933|6.0883187127256|5.7586873187118|5.4630914941422|5.3041903989174|5.2441239907244|5.2441239907244|5.1870907686673|5.1870907686673|5.1870907686673|5.1858339996826|5.0081935427466|-5.9007239917171
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|-9.7395190423212|-9.7395190423212|-9.7483549322775|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447|8.4323507516447||8.4323507516447|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.3334328638974|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2671174062557|8.2373526375898|8.1262246548476|8.1246943406862|7.989104687351|7.7956717137695|7.3836803043551|7.0883824752519|7.0883824752519|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1588179569827|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084||-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.1642920094084|-7.3971246168957|-7.5748606706047|-7.6093963370382|-7.6093963370382|-7.6507542211903|-7.6507542211903|-7.6507542211903|6.7293240776205|6.7293240776205|6.7293240776205|6.7293240776205|6.7293240776205|6.647201984329|6.647201984329|6.6313578212735|6.4832390782859|6.4832390782859|6.3989616820874|6.3989616820874|6.1869020141564||-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.4708149045464|-7.5090306827753|-7.5090306827753|-7.7944785035682|-8.2377538324542|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|-8.4264419651434|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971|7.1746061487971||6.8478950045703|6.7990061805897|6.7990061805897|6.7990061805897|6.3944514643542|6.1277687707471|6.1277687707471|6.1277687707471|6.1277687707471|6.1140721657238|6.1140721657238|6.1140721657238|6.1140721657238|5.9631444452832|5.9631444452832|5.9631444452832|5.5896049868873|5.3690056416515|5.3211172789472|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.1445219959679|-6.2533576980633|-6.2709971464468||-6.2709971464468|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.3054443834628|-6.4555104041988|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611||-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611|-6.6067411442611||-6.6067411442611|-6.6832213088935|-6.6832213088935|-6.6832213088935||-6.7569573372675|-6.9053970144935|-6.9466936733924|-6.9466936733924|-6.9707391843054|-6.9707391843054|-6.9707391843054|-6.9707391843054|-7.0097101645176|5.9304913837917|5.9304913837917|5.9304913837917|5.9304913837917|5.8449906065737|5.8061008668249|5.769000819028|5.6923283063169|5.6923283063169|5.6923283063169|5.6923283063169||5.6923283063169|5.5975872899422|5.5436148762861|5.5436148762861|5.4865054157221|5.4668389958596|5.4668389958596|5.4668389958596|5.4668389958596|5.4668389958596|5.4668389958596|5.2742653337293|5.2620443639409|5.2620443639409|5.1627380646214|5.074759169524|4.9860237568311|4.9860237568311|4.5122985276571|-6.4455947217393|-6.4455947217393|-6.6234384705676|-6.6529872605153|-7.3299855599743|5.742560282418|5.742560282418|5.571580622471|5.571580622471|5.571580622471|5.571580622471|5.571580622471|5.571580622471|5.4521063940134|5.2756070181624|5.2573412308976|-6.3214677203916|-6.3214677203916
01771|1056454|/equities/cue-biopharma|R2000GROWTH|11.213960504745|11.188567426706|10.480630480476|10.390144916847|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817|9.9899531258817||9.9899531258817|9.9899531258817|9.9173731351579|9.9173731351579|9.9173731351579|9.5480540506002|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.015691423524|-12.161793321017|-12.161793321017|-12.161793321017|-12.161793321017|-12.161793321017|-12.161793321017|-12.261781473561|-12.302968629647|-12.840757268507|-12.840757268507|-13.195380075585|-13.195380075585|-13.195380075585|-13.315261001732|-13.805422698288||11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535|11.526543988535||11.526543988535|11.526543988535|11.208160366799|11.208160366799|11.208160366799|11.144066879248|11.136678956749|11.136678956749|11.136678956749|11.136678956749|11.136678956749|11.136678956749|11.136678956749|10.938171538308|10.938171538308|-13.227257247086|-13.227257247086|-13.656952322981|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-13.745062832211|-14.130069949201|-14.50257387328|-14.50257387328|-14.50257387328|-14.50257387328|-14.50257387328||-14.50257387328|-14.50257387328|-14.50257387328|-15.022471164861|-15.356634907368|-15.405705509851|-16.161339400289|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|12.027339505561|11.807788954187|-15.07748799731|-15.07748799731|-15.07748799731|-15.07748799731|-15.07748799731|-15.539364766298|-15.882111928903|-15.882111928903|-15.882111928903|-15.882111928903|-15.882111928903|-15.882111928903|-16.245124920698|13.266503274439|13.266503274439|13.266503274439|13.266503274439||13.266503274439|13.266503274439|13.266503274439|13.266503274439|12.772626068856|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|12.308170091483|11.269427418017||10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198||10.952002587198|10.952002587198|10.952002587198|10.952002587198||10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|10.952002587198|-14.284033348893|-14.284033348893|-14.284033348893||-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.284033348893|-14.571981592018|-14.788867918472|-14.881195311463|-14.881195311463|-15.513550074803|-15.902833073125|-16.67281925235|-16.67281925235|-17.05590960222|-18.283144243944|-18.283144243944|-18.283144243944|-18.283144243944|-18.447872521626|-18.447872521626|-18.447872521626|-18.447872521626|-18.447872521626|-18.447872521626|-18.447872521626
01772|16807|/equities/omeros-corp|R2000GROWTH|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763|14.134403431763||14.134403431763|14.134403431763|14.134403431763|14.062004579824|13.742337930779|13.634803653404|13.479070690655|13.471189582108|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.341160228361|-15.682955983071|-15.987728969684|-16.257476533377|-16.392748536548|-16.392748536548|-16.430831739065|-16.522605735919||-16.522605735919|-16.522605735919|-16.522605735919|-16.871784191287|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-16.915553209449|-17.311170495512|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396|-17.354363215396||-17.354363215396|-17.354363215396|-17.354363215396|-17.48231934832|-17.48231934832|-17.48231934832|-17.48231934832|-19.460077278332|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.562535812437|-19.607698384111|-19.607698384111|-19.674109396211|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-19.85805268826|-20.299503279416|-20.4379058187|-20.4379058187|-20.642672360472|-20.915191982115|-20.990213338893||-21.005354846021|-21.005354846021|-21.005354846021|-21.917061660578|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-22.414455135683|-23.377817480674|-23.720749337801|-23.720749337801|-23.720749337801|-23.885833165523|-23.913580783152|20.227832949471|20.227832949471|20.227832949471|20.048702200597|19.448557915892|19.356862615909|19.356862615909||19.22966000846|19.22966000846|19.22966000846|19.092699312732|19.092699312732|19.092699312732|19.092699312732|18.405776314786|18.126418225026|17.294909600921|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.114360037006|17.047622988132||16.019025296533|15.532250265903|15.001055245738|14.660889207368|14.264254158344|14.082526279385|13.742907074751|13.432522513471|13.432522513471|13.432522513471||13.432522513471|13.432522513471|13.432522513471|13.432522513471||13.432522513471|13.432522513471|13.432522513471|13.432522513471|13.432522513471|13.432522513471|13.432522513471|13.432522513471|13.432522513471|12.585024968344|12.516972426527|12.430468855029|12.400021086937|12.333359725689|12.333359725689|12.23317708728|10.406308224436|10.192106460807|10.192106460807|10.192106460807||10.192106460807|10.192106460807|10.192106460807|10.192106460807|10.192106460807|10.192106460807|9.7916444293025|9.7916444293025|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731|-11.794154726731
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-80.115082903427|-80.115082903427|-80.115082903427|-81.488983123084|-82.407201096504|-83.328003456294|-84.882781295974|-85.543089209882|-86.22120953808|-86.970788545186|-88.003929529781|-89.674923378223||-91.00935751199|-91.487853418153|-91.487853418153|-91.834279151274|-92.996140263161|-93.129045245472|-93.231224865384|-93.231224865384|-93.231224865384|-93.231224865384|-93.231224865384|-93.903583997562|-96.246758878314|-97.840845995571|-99.583715789214|-100.37190243127|92.36765046536|92.36765046536|92.36765046536|91.775169218239|91.560571961892|91.560571961892|91.560571961892|91.560571961892|91.560571961892|91.560571961892|90.145636140519|89.750981703259|89.750981703259|89.750981703259|89.750981703259|89.750981703259|89.750981703259|-97.806445333131|-97.806445333131|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211|92.468456244211||92.468456244211|92.468456244211|92.109902436303|92.109902436303|92.109902436303|92.109902436303|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|91.546143222464|90.816274299238|90.142526456619|89.354972205663|89.354972205663|88.747187016302||87.194099397454|87.142890050448|86.226488280248|86.226488280248|86.226488280248|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-92.60265348434|-94.049619017701|-95.064286762548|-95.064286762548|-95.064286762548|-95.064286762548|-95.991424938123|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-97.511950405077|-99.497722316269|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705||-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-100.09240910705|-102.77156614921|-104.23007090513|93.977022098522|93.977022098522|93.977022098522|93.577802365599|92.301450192463|92.06382818965|90.939809065703|87.833675417242|-96.539017902884|-96.539017902884|-96.539017902884|-96.539017902884|-96.590504851461|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889|87.140787250889||87.140787250889|87.140787250889|87.140787250889|85.297543983871|84.80282537718|-92.457937552092|-92.457937552092|-92.457937552092|-92.457937552092|-92.457937552092|-92.457937552092|84.464328840255|84.464328840255|84.464328840255|84.464328840255|84.464328840255|83.930923544566|83.259813060536|83.259813060536||83.259813060536|83.259813060536|83.259813060536|83.259813060536|83.259813060536|83.259813060536|83.259813060536|79.847014681249|78.828916397419|78.828916397419||78.828916397419|78.828916397419|78.828916397419|78.828916397419||78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|78.828916397419|77.610464562671|77.04885153163|76.686501973078|75.916114416289|75.916114416289|75.916114416289|75.916114416289|75.916114416289||75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|75.74458960166|74.531762426324|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|68.904119073578|67.580131066318|67.389126425385|67.389126425385|67.389126425385|67.389126425385|67.389126425385|67.389126425385|67.027917894389|65.439903719189|64.82489700556
01774|40985|/equities/epizyme-inc|R2000GROWTH|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.9342194312233|4.900548610351|4.900548610351||-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.6899127610312|-5.8143475726563|-6.0837195135176|-6.1546884087523|-6.2784869701553|-6.4003190498538|-6.4364656321415|-6.5310726024716|-6.7615751003788|-6.9711390839203|-7.4264641885707|-7.4264641885707|-7.4264641885707|-7.4264641885707|-7.6283269066225|-7.7338171083939|-7.7338171083939|-7.7338171083939|-7.7338171083939|-7.9075746093869|-8.2028608360422|-8.2101812821103|-8.2101812821103|-8.2101812821103|-8.2101812821103|-8.2852854470502|-8.2852854470502|-8.563650685338|-8.7084507476266|-8.8149475150759|-8.8149475150759|-8.8149475150759|-8.8149475150759|-9.0891085789662||-9.5540095618545|-9.7155664023624|-9.8250736193377|8.3824506427747|8.3824506427747|8.3824506427747|8.0480676918009|7.8501417668638|7.7259939919678|7.7259939919678|7.7259939919678|7.7259939919678|7.7259939919678|7.7259939919678|7.5911046410896|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585||7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.5798858686585|7.3320950980869|7.2107350791785|7.2107350791785|6.9119567887397|-8.361411469413|-8.361411469413|-8.361411469413|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391|7.4776720895391||-9.3680479734951|-9.3680479734951|-9.3680479734951|-9.3680479734951|-9.6151207074478|-9.6151207074478|-9.8740231311934|-10.160247833267|-10.382837409756|-10.382837409756|-10.512683096448|-10.512683096448|-10.512683096448|-10.512683096448|-10.512683096448|-10.579092121698|-10.670657423445|-10.870630877225|-10.881235270137|-10.881235270137|-10.881235270137|-11.139984347682|-11.45609371117|-11.461770131093|-11.50196703485|-11.877185806205|-12.247428612103|-12.423121469243|-12.423121469243|-12.528773962374|-12.538860400021|-12.538860400021|-12.538860400021||-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721||-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721|-12.609224333721||-13.024693398959|11.419738792604|11.419738792604|11.419738792604||11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.419738792604|11.094065056052|-13.586036222048||-13.586036222048|-13.586036222048|-13.586036222048|-13.586036222048|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|-13.672985874345|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|12.098562424194|11.749513830091|-13.42681839449|-13.42681839449|-13.42681839449|-13.42681839449|-13.42681839449|-13.42681839449|-13.42681839449|-13.42681839449|-13.42681839449
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-21.345852623993|-21.345852623993|-21.345852623993|-22.065947385424|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.156910487595|-22.501289125485||21.284309158944|21.284309158944|21.284309158944|21.284309158944|21.284309158944|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.272817680791|21.205454028628|21.205454028628|21.204949446278|21.003302225629|21.003302225629|21.003302225629|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.301898189912|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254||-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-22.792328946254|-23.137031785273|-23.27003578745|-24.099484280333|-24.287759387476|-24.343066096287|-24.575074063386|-24.643416151565|-24.827128235016|-24.890142987739|-25.087379851353|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926||-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.107777954926|-25.177530476109|-25.390033612268|-25.569919758037|-25.569919758037|-25.569919758037|-25.569919758037|-25.569919758037|-26.39379944293|24.489721251833|24.489721251833|24.489721251833|24.489721251833|24.489721251833|24.194817623544|24.194817623544|24.194817623544|24.194817623544|24.194817623544|24.174242427006|23.92471305756|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.802323140244|23.142581080441||22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.830929198735|22.771032985574|22.400036158966|22.296403008241|22.296403008241|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|22.039881370338|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171||21.868702948171|21.868702948171|21.868702948171|21.868702948171|21.868702948171|-23.811563995833|-23.811563995833|-23.811563995833|-23.811563995833|-23.811563995833|-23.811563995833|-23.93284832477|-24.000387048715|21.737513603624|21.737513603624|21.737513603624|21.737513603624|21.737513603624|21.38287228378||21.38287228378|21.38287228378|21.299903254847|21.299903254847|21.048379134549|21.048379134549|21.048379134549|20.573198635725|19.759110273418|19.494542469286||19.494542469286|19.494542469286|19.494542469286|19.494542469286||19.121714977978|19.103570837178|18.808471380327|18.808471380327|18.808471380327|18.806291754584|18.806291754584|18.806291754584|18.806291754584|18.806291754584|18.806291754584|18.806291754584|18.806291754584|18.806291754584|18.661991525072|18.330545028468|18.291161625937|18.175179050317|17.831310428901|17.775776713041||17.775776713041|17.775776713041|17.191973095633|16.912568870459|16.912568870459|16.912568870459|16.912568870459|16.912568870459|16.77848076631|16.77848076631|16.77848076631|16.77848076631|16.77848076631|-17.696343316468|-17.696343316468|-17.696343316468|-17.696343316468|-17.696343316468|-17.696343316468|-17.741493266857|-17.832214560814|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.466217174014|16.400795766469|16.013106686933|15.620674617934|-16.447701561235
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512|8.1357669596512||8.1357669596512|7.8736301268294|7.3945888242406|7.3567145676871|7.3567145676871|7.1252386670929|6.8669316615906|6.8115909194777|6.6741909846955|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8304945022054|-7.8559817403776|-7.8559817403776|-7.8559817403776|-7.8559817403776|-7.8559817403776|-7.8559817403776|-8.0973846640389|-8.0973846640389|-8.2132053602846|-8.5808133802672|-8.5808133802672|-8.5808133802672|-8.5808133802672|-8.749792730572|-8.917547265426||-9.0706080504432|-9.225843708723|-9.225843708723|-9.3028167019727|-9.3028167019727|-9.3028167019727|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739||-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.3991591715739|-9.4112877607264|-9.4453198909668|-9.7936885356802|-10.22354308763|-10.302329032876|-10.302329032876|-10.302329032876|-10.483698863958|-10.661054526407|-10.888949511933|-11.085695035009|-11.085695035009|-11.085695035009|-11.085695035009|-11.085695035009|-11.085695035009|-11.12466155903|-11.46066170436|-11.46066170436|-11.819068757492|-12.236294833991|-12.236294833991|-12.236294833991|-12.500882775886|-12.868203542082|-13.096893042821|-13.428769820816|-13.746357288062||-13.746357288062|-13.746357288062|-13.919841278593|-14.363712351631|-14.778291694666|-15.118101800311|-16.202890675187|-16.862656797436|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-17.177593349329|-18.174548280362|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656|12.614594809656||12.614594809656|12.614594809656|12.614594809656|12.614594809656|8.868994677999|8.6233887713368|8.6233887713368|7.4943686465196|7.4943686465196|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269||7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.4374687967269|7.2294098334807|7.0187882800122|6.9330983580506|6.9021403809253|6.9021403809253||6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253||6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253|6.9021403809253|4.4895558734813|4.4895558734813|3.1311730301026|2.9511086484095|2.9511086484095|2.8751207347601|2.8248563205632|2.6744459013251|2.6744459013251|2.6744459013251|2.6744459013251||2.6744459013251|2.6744459013251|2.6744459013251|2.5455287672973|2.4870097612779|2.4827886660277|2.4118052375713|2.4118052375713|2.4118052375713|2.4118052375713|2.3597834653764|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.6493315195255|-2.706030994996|-2.706030994996|-2.706030994996|-2.7164232800896|-2.7653374140272|-2.7653374140272|-2.8409304160552|-2.873000599067|-2.873000599067|-2.8945549846364|-2.8945549846364|-2.8945549846364|-2.8945549846364|-2.8945549846364|-2.8945549846364|-2.8945549846364
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.86557080212|79.522852123477||78.438397146421|78.438397146421|76.637110737913|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-91.779347410002|-93.637465712218|-93.637465712218|-94.108292523124|-94.571942229627|-94.571942229627|-94.571942229627|-94.804932165542|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-95.503933748858|-98.173817141472|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037|81.024605505037||81.024605505037|75.460673376772|75.180409703367|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-88.685203717413|-90.42244823582|72.863765858565|72.863765858565||72.863765858565|72.863765858565|72.863765858565|72.863765858565|70.70973984285|64.116378111793|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|63.685859928571|62.180074362651|62.180074362651|59.578967682405|58.40218863651|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864||57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|57.641844985864|55.063163384222|52.355522147164|52.355522147164||52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164|52.355522147164||52.355522147164|51.537470913977|48.96539897812|48.96539897812|47.812104907424|47.812104907424|47.812104907424|47.812104907424|47.812104907424|47.812104907424||38.674561304947|35.255066760271|31.676846305637|31.676846305637||31.676846305637|31.676846305637|31.676846305637|30.671163762177|29.479070677321|20.51335452879|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847|19.501696300847||19.501696300847|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.456944430424|18.071716587359|17.837018746595|-22.534953563868|-22.534953563868|-22.534953563868|-22.534953563868
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|24.931635581386|24.156262197905|23.967162909838|23.967162909838|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985||-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-27.459676942985|-28.210913882062|-28.210913882062|-28.210913882062|-28.41545977571|-29.141065968169|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-30.491569125212|-31.280632747055|-33.217370312347|-34.727633362494|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955||-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.478161901955|-35.61026964665|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-35.812469361921|-37.312477825637|-38.880819901885||34.321695293689|34.321695293689|34.321695293689|34.321695293689|33.586016723077|32.938685810743|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.620394787727|32.516828415061|32.471317628972|32.471317628972|32.471317628972|31.628974884077|31.628974884077|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.485664298519|31.444980989593|31.444980989593|31.444980989593|31.444980989593|31.444980989593|31.444980989593|31.444980989593||-38.210405324151|-38.210405324151|-38.210405324151|-38.210405324151|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.519956165145|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784||-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.690928809784|-38.743253673605|31.683636122919|31.683636122919|31.683636122919|31.683636122919|31.683636122919|31.683636122919||31.683636122919|31.683636122919|31.683636122919|31.683636122919|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699||30.823167522699|30.823167522699|30.823167522699|30.823167522699||30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699||30.823167522699|30.823167522699|30.823167522699|30.823167522699|30.823167522699|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-36.150981225035|-38.101921811658|-38.442414565172|-39.192127116616|-39.631958732004|-39.745996644094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094|-40.229569001094
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|13.387241688939|13.387241688939|12.92686785147|12.92686785147|12.73874249376|12.441936544987|12.423556968473|11.815699567646|11.815699567646|-10.521445179151|-10.8521609838|8.9295299804013||8.9295299804013|8.9295299804013|8.9295299804013|8.9295299804013|8.8108111791921|8.6022981288902|8.6022981288902|8.6022981288902|8.6022981288902|8.4025539957674|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|8.1766745764718|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.7128391870912|7.6214874727921|7.45412072814|7.45412072814|7.4426795425299|7.4426795425299|7.1818662685689|7.1798518015871|6.8576132273155||6.3310370948003|5.7939522030272|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.5866209572086|-6.675690128354|-6.8402110492165|-7.0202347078781|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776|6.2553246113776||6.2553246113776|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.2542072648022|6.0696746634348|5.8696385806251|5.7545987174962|5.7262206658228|5.5573173744263|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403||5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.4261352126403|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3540353459213|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.3158561727861|5.299473658917|5.108581984173|-6.2787437033518||-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.2787437033518|-6.507493185982|-6.635548088269|-6.7900531527251||-6.8878369062974|-7.0917633341235|-7.3319594911383|6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017||6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017||6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017|6.2894812285017|6.2707795168528|6.2707795168528|5.9453451164428|5.9453451164428|5.8976058438821|5.8895618866333|5.8254411960585|5.7809334979802|5.7809334979802|5.6342942408763|5.6342942408763|5.6342942408763|5.6342942408763|5.6003271663678|5.4914745318108||5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.297451414036|5.2343904324894|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1371603398339|5.1185930369832|5.1185930369832|5.0112147462079
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867|288.12815811867||288.12815811867|284.27573429473|282.82858823546|273.97865225218|267.52273142495|253.2141422978|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-317.76621936572|-501.1854592828|-544.35374127804|-604.68748963076|-691.70832689822|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685||-756.72508485685|-756.72508485685|-756.72508485685|-756.72508485685|-769.40529380531|-769.40529380531|-769.40529380531|-769.40529380531|-776.12745386463|-792.46102989986|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|587.68050291436|533.87407490704|533.87407490704|533.87407490704|443.32675125305|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913|-594.77810028913||-594.77810028913|-594.77810028913|-594.77810028913|-620.94639554424|-642.79605890697|-642.79605890697|-666.70583795382|-669.27227098493|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647||512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|512.55452848647|369.86298810962|369.86298810962|369.64900135835|369.64900135835|369.64900135835|364.37111329855||-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118|-437.31166362118||-437.31166362118|-456.85184880706|-460.39650409986|374.3438604158||374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|374.3438604158|320.35428935089|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518||-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-420.77903396518|-422.70725453597|-440.34174827184|-449.34392318291|-454.28769513812|-469.8474339561|-476.57664888635|-476.57664888635|-489.95783957683|-489.95783957683|-489.95783957683|405.49845652833|405.49845652833|405.49845652833|397.63184351672|387.9044782293|375.42163908616|371.08157610587|371.08157610587|371.08157610587|356.12953477095|347.11614635466
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-17.288566127087|-17.288566127087|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623||-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.466227325623|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.479559683858|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205||-17.872386436205|-17.872386436205|-17.872386436205|-17.872386436205|-18.238762304232|-18.361569687512|-18.361569687512|-18.361569687512|-18.361569687512|-18.361569687512|-18.361569687512|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.424162213536|16.346291878192|16.043783724838|16.043783724838|16.043783724838|15.567263630355|15.567263630355||15.055897424977|14.987020384781|14.563355538042|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-15.964030922983|-16.414478926232|14.391754674849|14.391754674849|13.803261015081|13.710126590532|13.710126590532|13.710126590532|13.355140155997|12.966408404851|12.966408404851|12.942675812535|-14.34649036678|-14.34649036678|-14.34649036678|-14.34649036678|-14.34649036678|-14.383356288101|-14.761840081905|-14.886489047711|-15.150543201969|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991||13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.589555608991|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755||13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.554379841755|13.456532687026|13.372809959869|12.934365247598|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444|12.04873880444||12.04873880444|12.037620269568|11.61957387093|11.61957387093|11.61957387093|11.61957387093|11.61957387093|11.61957387093|11.61957387093|11.61957387093||11.61957387093|11.61957387093|11.61957387093|11.61957387093||11.61957387093|11.61957387093|11.61957387093|11.61957387093|11.61957387093|-9.1908210227853|-9.1908210227853|-9.1908210227853|-9.1908210227853|-9.3272620781667|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215|8.1992513963215||8.1992513963215|8.1992513963215|7.8463900165019|7.8057517311289|7.8057517311289|7.8057517311289|7.5780577418224|7.551175249618|7.3883086558228|7.3883086558228|7.3883086558228|7.3883086558228|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2978185330814|7.2777090957214|7.2777090957214|7.2777090957214|7.2777090957214|7.2777090957214|7.2777090957214|7.1757876531337|6.8125415528322|-8.0075662301882|-8.0075662301882
01782|1172578|/equities/latham-group|R2000GROWTH|-20.47440050515|-20.553445057432|-20.767494418401|-20.782216206941|-20.794128673776|-21.250714535458|-21.250714535458|-21.458572329131|-22.774524941541|-23.658393504992|-23.962459911654|-24.775511491906||-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.208343983637|-25.454772102553|-26.524246970502|-28.840274483724|-30.606971059423|-31.182191197719|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-31.261983150689|-32.215227993531|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375|27.921610602375||27.921610602375|27.921610602375|27.921610602375|27.426233248177|27.219819607153|27.219819607153|27.219819607153|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592||26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.620748056592|26.158052459493|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.14593927044|-32.452154176968|-32.844060175438|-33.751733401108|-34.29000377655|-34.29000377655|-34.29000377655|-34.29000377655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.667535177648|17.588025395002|17.588025395002||17.437622289999|17.437622289999|17.23847085143|17.203794287731|17.203794287731|17.203794287731|-20.958461903151|-20.958461903151|-20.958461903151|-20.958461903151|-20.958461903151|-20.958461903151|-21.373845469748|-21.605858528805|-21.605858528805|-22.065761816943|-22.065761816943|-22.065761816943|-22.421957718492|-22.850508834654|-23.279084560967|-23.279084560967|-23.524086625606|-23.524086625606|-23.555095309714|-23.679551145213|-24.142490442748|-24.142490442748|-24.142490442748|-24.934156797722|-24.979164199742|-24.979164199742|-24.979164199742|-24.979164199742|-24.989626121424|-25.53347428629|-25.842749312953|-25.967499418872|-26.273887815097|-27.083782406145|-27.083782406145|-27.083782406145|-27.215314356811|-27.594238988036||-28.713258226558|-28.713258226558|-28.918064496964|-29.447849801348|-30.361816251315|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.725588447222|25.718532693532|25.718532693532|25.718532693532|25.718532693532|25.718532693532|25.718532693532|24.418925007346|23.158806491961|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826||-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-27.878507318826|-28.651813814742|-29.686182787796|-30.7393692895|-30.810578843231|-30.810578843231|-30.874532510036|-31.69559129211|-31.969546036948|-32.172828785832|-32.466843854911|-32.466843854911||-32.466843854911|-32.466843854911|-32.466843854911|-33.949825246606|-34.855362423563|-35.626513384343|-36.80057112217|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-37.913294461374|-38.490251566036|-38.490251566036|-38.490251566036|-38.490251566036|-39.511389760026|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382|31.728619534382||31.728619534382|31.728619534382|28.310133146587|27.889592355427|-18.41636286752|-18.41636286752|-18.41636286752|-18.898925580101|-18.964916906442|-19.136749355986|-19.136749355986|-19.692499682853|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665||-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665|-19.99405789665||-19.99405789665|-19.99405789665|-19.99405789665|16.037402725923||16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|16.037402725923|15.60970564407|15.60970564407|15.60970564407|15.60970564407|15.397449393205|15.25994438058||14.652160791621|14.647076177354|14.647076177354|14.647076177354|14.647076177354|14.647076177354|14.647076177354|13.942862669357|13.937069433407|13.546744365909|13.407687526314|13.407687526314|13.407687526314|13.24591198359|13.24591198359|13.24591198359|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.610202063183|12.583802107566|12.583802107566|12.583802107566|12.143335054973|11.643291130873|11.643291130873|11.643291130873|11.643291130873|11.643291130873|11.45754617145|11.382421857796
01784|17175|/equities/siga-technologies|R2000GROWTH|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3669205706984|6.3621859895925|6.3621859895925||6.3268729964605|6.1331925171074|6.0722302085224|6.0206558843524|5.9929901913438|5.9478500767586|5.9119684439461|5.9119684439461|5.9119684439461|5.9119684439461|5.9010104197976|5.9010104197976|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.8799403749903|5.837711316899|5.8041239122059|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|5.7710818456804|-6.2500873542036|-6.2500873542036|-6.2500873542036|-6.2500873542036|-6.2703545152657|-6.2703545152657|-6.3076163198675|-6.3376291224389|-6.3440322289896|-6.4528135072337|-6.5170151669832||-6.6622390172053|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.7219056327353|-6.8010062861454|-6.9300067610223|-6.9522300237504|-7.0024776452214|-7.0088639781906|-7.0742933536055|-7.1497705009781|-7.1750227905206|-7.1875254022735|-7.1997504088236|-7.2359265606526|-7.2359265606526|-7.2359265606526|-7.2627073704008|-7.3894080253446|-7.4593861110111||-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|-7.4593861110111|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.8880325836711|6.7294808276023|6.6886182488146|6.6886182488146|6.5070756476392|6.4972269192304|6.4972269192304|6.4972269192304|6.4408076488271|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592||6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|6.3607635498592|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0467508488155|-7.0741644049506|-7.0741644049506|-7.0741644049506|-7.0741644049506|-7.1521270964787|-7.196604362165|-7.196604362165|-7.196604362165||-7.3078935842106|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3345460624784|-7.3411291673548|-7.6039989606944|-7.6463658165498|6.9597380210137|6.9597380210137|6.9597380210137|6.9597380210137||6.9597380210137|6.9597380210137|6.9597380210137|6.9597380210137|6.9597380210137|6.9597380210137|6.9597380210137|6.8535976464192|-7.5687319031169|-7.5687319031169||-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169||-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.5687319031169|-7.6247090000297|-7.6247090000297|-7.6247090000297|-7.6247090000297|-7.6873189628098|-7.6873189628098|-7.6873189628098|-7.6873189628098|-7.7706322338817|6.9550431950985||6.9550431950985|6.9550431950985|6.9550431950985|6.9550431950985|6.9550431950985|6.9550431950985|6.9550431950985|6.8783811975517|6.6943126176241|6.5474733360987|6.5474733360987|6.5474733360987|6.5474733360987|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3443002908286|6.3204773131851|6.3204773131851
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|-43.181461538441|-43.181461538441|-43.181461538441|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.22782355154|40.180357941924|40.157066990864||40.137295486675|39.590328377867|39.516681699851|39.516681699851|39.516681699851|39.516681699851|38.392599659323|38.392599659323|37.800665940575|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.386895318966|37.247336509976|37.247336509976|37.247336509976|37.247336509976|37.247336509976|37.247336509976|37.247336509976|36.483807926524|36.483807926524|36.483807926524|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847||-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.603876977847|-39.609696218612|-39.609696218612|-40.523550692799|-40.887409859236||-40.887409859236|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.139120960902|-41.941330283877|-41.941330283877|-41.941330283877|-41.941330283877|-41.941330283877|-42.827034148902|-43.578001291459|-43.578001291459|-43.578001291459|-46.38096966446|45.883992098757|45.883992098757|45.883992098757|45.883992098757|45.883992098757|45.742026527954|45.742026527954|44.889520826002|44.889520826002|44.889520826002|44.889520826002|44.889520826002|44.889520826002|44.718633640762|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855||-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.280716449855|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.793578532759|-48.822864324322|-49.119293829324|-50.179215798248|-50.964961989577|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818|-51.550159129818||-52.224344740664|-53.099775643653|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.231806705944|-53.438674236395|49.430289467046|49.430289467046|49.430289467046|49.430289467046|49.430289467046|49.430289467046||49.430289467046|49.430289467046|49.430289467046|49.165320087218|48.972579400565|48.897310275531|48.4370283919|48.4370283919|48.4370283919|48.4370283919||48.4370283919|48.037254633442|47.210284036547|46.472031057047||46.433836870908|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.954995978179|45.606385403543|45.516540507111|44.570600911018|43.412334464255|42.434258803463|42.294600144139|42.294600144139|42.294600144139||42.122335053276|41.476935069639|40.261349007905|39.83038679474|39.532637729976|39.532637729976|39.532612414245|39.532612414245|39.532612414245|39.532612414245|39.532612414245|39.532612414245|39.532612414245|-43.745377732151|-43.745377732151|-43.745377732151|-43.745377732151|-43.745377732151|-43.81541888011|-43.995466515892|-44.188295255627|-45.895883015488|-45.995704681448|-46.238280572426|-46.238280572426|-46.238280572426|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654|-46.455701590654
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771|21.664465639771||20.520795104439|19.530302315502|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-25.576762341587|-26.531957572398|-27.267730441025|-29.23747816608|-30.247198534516|-32.684699718485|-32.684699718485|-34.587599957795|-35.393999431764|-37.324443762208|-38.036049040054|-38.453097290101|-38.453097290101|-38.453097290101|-39.810718794997|-40.24952003257|-40.24952003257|-40.24952003257|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-42.117801643379|-46.292000427254|34.066160795415|33.393418441574|33.203378185476|31.482688343629|31.482688343629|31.066874623415||30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|30.820853722833|29.60705853915|28.276179011395|27.429642235494|26.477953671497|26.477953671497|24.723280640755|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155||-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.551719982155|-30.574689051319|-30.98818554899|-30.98818554899|-31.049674087331|-31.921582069182|-32.287429533826|-32.502833060011|-36.520371202611|-37.967078372266|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|-38.64999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|37.233986916084|33.974984555266|31.862703328686|29.271108233582||29.271108233582|-38.108968196779|-38.108968196779|-38.108968196779|-38.108968196779|-38.108968196779|-38.108968196779|-38.583941921558|-39.057357284875|-39.057357284875|-39.057357284875|-39.660790520079|-40.194578361917|-40.399119758606|-40.399119758606|-40.399119758606|-40.399119758606|-40.399119758606|-40.399119758606|-41.18000125885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-20.984869871323|-21.519278325178|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528||-21.646243654528|-21.646243654528|-21.646243654528|-21.646243654528|-21.820423851826|-21.820423851826|-22.419359907417|-22.596439080005|-22.755644167535|-23.200111823161|-23.200111823161|-23.492091131298|-23.964243370918|-23.964243370918|-23.974159618912|-25.242399635909|-25.955444273019|-26.384432086971|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-26.761018921545|-29.1716076882|-29.1716076882|-29.1716076882|-29.867883101717|-29.867883101717|-29.867883101717|-29.867883101717|-29.867883101717|-29.867883101717|-29.935905140142|-29.935905140142|-30.444895074876|-31.08789320946|-31.08789320946|-31.08789320946|-31.08789320946|-31.280436526407|-32.713261933977||-33.603625451917|-33.801250205431|-33.958664404067|-33.958664404067|-33.958664404067|-34.574625954267|-34.618341352546|-34.618341352546|-34.618341352546|-34.987767645856|-34.987767645856|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068|-35.446915493068||-35.446915493068|-35.446915493068|-35.446915493068|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.557272812019|-35.806970168363|-35.933299118955|-36.826998453095|-37.741159788717|-38.274044107452|-38.76671671763|-41.463572659923|31.742173133665|31.742173133665|31.742173133665|31.742173133665|31.742173133665||31.742173133665|31.742173133665|31.742173133665|31.742173133665|31.742173133665|31.522970555417|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|30.587406922486|27.468180975546|27.167842929291|27.167842929291|25.727164502456|25.727164502456|25.727164502456|25.727164502456||25.727164502456|25.727164502456|25.727164502456|25.727164502456|25.727164502456|25.727164502456|25.534058117958|25.534058117958|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315|23.396476699315||23.396476699315|23.396476699315|23.396476699315|23.396476699315|22.693307507261|22.583775405806|22.583775405806|-27.596989829018|-27.596989829018|-27.596989829018||-27.596989829018|-28.866098305334|-29.697610215732|25.024603571384||25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384|25.024603571384||23.781594093308|23.781594093308|23.301004312287|22.221139163718|22.064176003118|22.064176003118|22.064176003118|20.758529892652|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.125456106549|-26.194575865923|-26.194575865923|-26.394527947305|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996|-26.999490119996
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-69.074813029539|-70.643126325885|-72.337361261888|-76.27389606479|-76.27389606479|-76.27389606479|-76.27389606479|-78.513217544591|-80.276629977795|-80.883478753405|-82.044472394869|-83.653891864732||-83.653891864732|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-84.251460409166|-85.678049034544|-88.238995811087|-88.66798726417|-88.66798726417|-88.66798726417|-88.66798726417|-91.258551389805|-91.258551389805|-92.528370308469|-92.858192469887|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-94.612761381363|-95.129733274485|-98.350569528188|-98.350569528188|-98.350569528188|-98.350569528188|-98.350569528188|-98.540979859218|-98.540979859218|-98.540979859218|-98.540979859218|-101.59466414649|-107.54074197564|-110.07783307343|-110.07783307343|-110.07783307343|-116.51648043823|-124.09553421021||-130.37251205444|-141.97499465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-114.79563644091|-114.79563644091|-115.7378688554|-115.7378688554|-115.7378688554|-115.97846007127|-118.45386690319|-118.66041092542|-119.26239887506|-120.3023490468|-120.3023490468|-120.41316387822||-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.04165297774|-121.97683621808|112.56852454798|112.56852454798|112.56852454798|112.56852454798|112.56852454798|112.56852454798|112.01835716716|111.8845656553|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-119.81233027877|-121.69640137753|-121.69640137753|-123.4154440253|-124.14993522885|-124.50002858476|-124.50002858476|-124.50002858476|-126.1147295351|-126.51523827128||-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-126.76459214606|-127.30955977987|-127.30955977987|-128.66339933155|-130.62988855307|-132.24737678043|-132.32319191288|-133.88246145748|-133.88246145748|-134.17657131857|-134.17657131857|-134.17657131857|-134.17657131857|-135.02452304304|-137.03316411773|-137.03316411773||-137.03316411773|-138.18629105665|-138.21754405871|-140.20949668769|-141.65166007019|-145.82796341553|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-146.78784475023|-147.71154943764|-153.4399979946|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.80183439456|133.20481904571|131.0734179073|131.0734179073|131.0734179073|131.0734179073|129.63772746163||129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|129.63772746163|128.13865505125|128.13865505125|127.73606952988|124.26884041189|122.79903101478|122.79903101478|114.29910540328|114.29910540328|113.97091037434|113.97091037434|113.97091037434|113.97091037434|113.97091037434|113.97091037434|113.00422272948|113.00422272948|113.00422272948|112.07981148445|112.07981148445|112.07981148445||111.79451370994|111.18163173242|110.75321799732|110.75321799732|110.75321799732|109.14078936551|-120.08128144972|-120.08128144972|-120.08128144972|-120.08128144972|-120.08128144972|-121.29053621812|-121.29053621812|109.63142508486|109.63142508486|109.63142508486|109.63142508486|109.63142508486|109.63142508486||109.63142508486|109.63142508486|109.63142508486|109.63142508486|107.85713957658|106.75313854059|106.75313854059|105.08570586134|102.94748593358|101.84243361189||101.84243361189|101.1819051817|99.283228352657|97.322584191211||97.322584191211|95.955822458144|93.659805816937|90.827966789317|90.827966789317|88.523321657968|88.523321657968|88.523321657968|88.523321657968|86.569250457367|82.156205063762|-90.359714595785|-90.359714595785|-90.359714595785|-90.359714595785|-90.359714595785|-90.359714595785|-90.726907615651|-91.160352367813|-91.498282161747||-91.831422081032|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|84.257455114293|83.858283206013|82.94738587159|82.94738587159|81.947884267619|81.947884267619|81.947884267619|81.947884267619|81.947884267619|81.947884267619|81.947884267619|81.947884267619|81.947884267619|81.947884267619|80.837267385651|80.837267385651|80.820771848872|80.820771848872|80.820771848872|80.820771848872|80.820771848872|80.820771848872|80.820771848872|80.085705159273
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-23.107744988817|-23.367494593084|-23.762770769795|-24.368034476224|-24.368034476224|-24.368034476224|-24.799816045699|-25.373685766073|-25.373685766073|-25.980527905195|-26.015030255548|-27.361530467795||-27.361530467795|-27.361530467795|-27.530034353255|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-27.571999922394|-29.08388973938|-29.361544044664|-31.573381856471|-32.172645731535|-33.376829116175|-34.169254692207|-34.423061273507|-34.680617023902|-34.680617023902|-34.74668563891|-35.267995241489|-36.072706835365|-37.386339656618|-37.683710619373|-37.949664102065|-37.949664102065|-37.949664102065|-37.978228190211|-37.978228190211|-37.978228190211|-37.978228190211|-37.978228190211|-37.978228190211|-38.720785991647|-38.779207539004|-39.51572855252|-40.556699734463|-41.975777287763|-43.118640523797|-43.925711108188|-45.394678805647|38.203774580332||38.203774580332|38.203774580332|38.203774580332|38.203774580332|38.203774580332|36.898485294796|36.898485294796|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|36.640603246714|-44.234728435713||-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|-44.234728435713|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.8058772208|36.712640034016|36.18348973201|35.226740020362|34.720487110976|32.277208638593|-41.282975730031|-41.282975730031|-41.282975730031|-42.104923204945|-42.780925900583|-42.780925900583|-42.780925900583|-43.34445185887|-43.383785621184|-43.897907248093|-45.514896170909|-45.794672189614|-46.747415315731|-47.54582283938|-47.54582283938||-47.54582283938|-47.54582283938|-47.964802773397|-50.007003183278|-52.004448540909|-54.08938708118|-57.691539709341|-61.813795452395|-64.038820690921|-64.038820690921|-68.515633312652|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|49.635638853759|48.377259643931|48.377259643931|48.377259643931||48.355412457778|48.355412457778|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|46.920916818628|42.986495108867|42.986495108867|42.986495108867|42.986495108867|39.276104074346|35.625183690311|35.625183690311|35.625183690311|35.625183690311||35.625183690311|35.625183690311|35.625183690311|35.625183690311|35.625183690311|35.625183690311|35.625183690311|35.625183690311|35.625183690311|35.625183690311||35.625183690311|35.625183690311|35.625183690311|35.625183690311||35.625183690311|33.819647697079|32.359050224741|-43.712451011725|-43.712451011725|-43.712451011725|-43.712451011725|-44.231387066386|-44.253763754657|-46.72563293154|-46.72563293154|-46.72563293154|-46.787072084463|-46.787072084463|-46.787072084463|-46.787072084463|-46.787072084463|-50.133691679677|-52.017030252891|-52.017030252891||-54.157510878728|-54.259433669168|-54.631912159601|-54.631912159601|-54.631912159601|-55.691014951775|-56.376681745394|-56.656869292639|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-57.993733596802|-59.639656066895|||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532||-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.0882163343532|-9.1207955212177|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.2617081158707|-9.3018973925985|-9.4204417974063|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-9.5476443831469|-10.08238273907|-10.183203287128|-10.389670287242|-10.392133671564|-10.475739310693|-10.475739310693|-10.475739310693|-10.70359947782|-11.293443972327||9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771|9.1420737999771||9.1420737999771|8.3955057873917|8.3955057873917|8.3955057873917|8.3955057873917|8.1141731755151|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0673908939504|8.0505121273623|7.8071909527896|7.5929897737633|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.4680169628247|7.2933525030464|7.1226137418051|6.7601259834788|6.6918068602374|6.5775632013536||6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|6.4856096671533|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.6443386111887|-8.9306540262072|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531|7.020607655531||7.020607655531|7.020607655531|7.020607655531|6.1246584447289|5.380442622863|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.343631853342|5.3405495299232|5.3405495299232|4.9083380846329|4.4303981096819|4.315442168191|4.0938249820636|3.6370276603617||3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552||3.4140797993552|3.4140797993552|3.4140797993552|3.4140797993552||3.1801386564982|3.1678430603624|3.1270389751315|3.1270389751315|3.1270389751315|3.0283766141336|2.9664497420747|2.9664497420747|2.9664497420747|2.9664497420747|2.9664497420747|2.9664497420747|2.9664497420747|2.9664497420747|2.9664497420747|2.9238330970825|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029||2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.8631974159029|2.7383919481322|2.7383919481322|2.5443245309243|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.3049248768366|2.2709832140115|2.1166479398042|1.9296134426719|1.9296134426719|1.9296134426719|1.9296134426719|1.9296134426719|1.9164364296867|1.9164364296867
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|55.035310563899|54.088677734641|53.779665068967|53.779665068967|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971|52.820564469971||52.055070675389|50.182302250879|47.489481147149|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-52.93550383119|-54.066115342558|-54.753489983281|-55.147320972769|-57.058691487146|-58.644101550659|-59.451225098063|-60.773584374774|-62.367313394931|-66.328688309389|-66.328688309389|-66.328688309389|-66.877152625938|-68.041557727279|-69.027423958995|-69.027423958995|-69.027423958995|-69.027423958995|-69.872848101159|-69.872848101159|-69.872848101159|-69.872848101159|-69.872848101159|-69.872848101159|-71.017402779051|-71.017402779051|65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206||65.085811613206|65.085811613206|65.085811613206|65.085811613206|65.085811613206|64.035343592038|62.011494999319|60.859259089201|60.859259089201|60.859259089201|59.894457137551|59.717806957994|59.717806957994|59.717806957994|59.588121147988|-66.723413441765|-66.723413441765|-66.723413441765|-66.723413441765|-66.723413441765|-66.723413441765|-67.101304555588|-67.551949876365|-67.551949876365||-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-67.551949876365|-68.204198264557|-68.204198264557|-68.21887190484|-68.21887190484|-69.769414082092|-70.964349047919|-71.739831783794|-71.745780700546|-71.745780700546|-72.174199998491|-72.470779776698|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.691555784644|-73.741731430094|-73.754746843984|-73.754746843984|-73.754746843984|-73.754746843984|-73.977497764881|-75.213331748441|-75.772033004181|-76.05448286204|-76.850298865956|-76.850298865956||-76.850298865956|-76.850298865956|-76.850298865956|-79.008668034521|-80.199404602246|-80.199404602246|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|-82.45546218584|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647|74.726578119647||74.626754313985|73.868619634354|73.667368737812|73.667368737812|72.612631100146|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|72.230378192997|71.05081923728||71.05081923728|71.05081923728|71.05081923728|71.05081923728|71.05081923728|71.05081923728|71.05081923728|71.05081923728|71.05081923728|71.05081923728||71.05081923728|71.05081923728|71.05081923728|71.05081923728||69.966003240532|67.634163553391|67.066289564938|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.337019465964|-74.689635937524|-75.148240505669|-75.688041089876|-75.736530064326||-76.333434918265|-76.333434918265|-76.333434918265|-77.626315914636|-78.165266951226|-78.165266951226|-79.682244362988|-82.03193480721|-82.46131819874|-85.189520509043|-85.21820251711|-85.21820251711|76.993089199049|76.993089199049|76.993089199049|76.993089199049|76.993089199049|76.993089199049|76.993089199049|76.993089199049|76.993089199049|76.993089199049|-85.606643095945|-85.606643095945|-85.606643095945|-85.606643095945|76.590083070857|76.590083070857|76.590083070857|76.590083070857|76.590083070857|76.590083070857|76.590083070857|73.633977832908|72.766643884573|70.376826368872|69.698696016276
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|-17.248295003116|-17.248295003116|-17.658661557502|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519||-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.175070119519|-18.509532902659|-18.763492290644|-18.776213372712|-18.960237252452|-19.942429740935|-20.431857603467|-20.431857603467|-20.431857603467|-20.431857603467|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-25.998822597729|-26.976468832478|-27.163021810834|-28.151134658725|-29.185472568838|-29.95612450106|-30.886248805601|-31.092499444307|-32.173054798246|-33.115111677515|-33.130420284627|-33.130420284627|-33.130420284627|-33.130420284627|-33.130420284627||-33.130420284627|-33.467689811255|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278|-33.513249397278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205||45.357160880205|45.357160880205|45.357160880205|45.357160880205|45.357160880205|44.64073342972|44.360994670984|44.360994670984|44.360994670984|44.360994670984|43.559437590834|43.447517478903|43.447517478903|43.128906767059|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|43.012645705667|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765||-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-45.957739785765|-46.86026589457|-47.656406159575|-47.72945480015|-47.72945480015|-48.007171627174|-48.141857566977|-48.209371321029|-48.209371321029|-48.209371321029|-48.958748014576|45.946549056859|45.946549056859|45.946549056859||45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|45.946549056859|44.732275882133|44.685306883264|44.440342744643|44.126491158598|43.738323840161|-47.127543998817|-47.127543998817|-47.127543998817|-47.777826919666|-47.818697018216|-48.609064742006|45.614678410385|45.614678410385|45.614678410385|45.583304168381|45.583304168381|45.47978332484|45.440086419202|45.440086419202|45.440086419202|45.297873451553|44.916447453835|44.916447453835|44.681609053455|44.581787421794||43.622468361763|43.622468361763|43.622468361763|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|43.611974719434|42.671765097381|42.671765097381|42.671765097381|42.671765097381|42.671765097381|42.671765097381|41.994738217196|41.256378407833|40.411530012948|40.369976720524|40.369976720524|40.244141679842|40.244141679842|40.244141679842|40.244141679842|39.371267007279|-43.068868765416|-43.068868765416||-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.068868765416|-43.114299280977|-44.311783613896|40.606155360383|40.606155360383|40.430451036208|39.855500354494|39.71969710157|39.71969710157|39.71969710157||39.628895823238|39.628895823238|39.628895823238|39.628895823238|39.628895823238|39.628895823238|38.638217149043|38.459457268596|38.459457268596|38.459457268596||38.459457268596|38.459457268596|38.459457268596|38.459457268596||38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596||38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.459457268596|38.028284989331|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-42.149225073992|-43.190250853629|-43.898055266375|-44.244229209682|-45.189787650134|-45.189787650134|-45.341898476668|-45.341898476668|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628|-45.754828739628
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-21.382487260632|-21.382487260632|-21.382487260632|-21.586097041029|-22.132974326227|-22.132974326227|-22.132974326227|-22.29326087856|-22.57528953446|-22.820877179979|-23.145419978961|21.698966301594||21.698966301594|21.698966301594|21.698966301594|21.698966301594|21.66290813799|21.66290813799|21.66290813799|21.66290813799|21.66290813799|21.44100863531|20.981120714377|20.89530160009|20.89530160009|20.703166935965|20.703166935965|20.703166935965|20.703166935965|20.432761217238|20.432761217238|20.432761217238|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.293544773732|20.188052447495|20.188052447495|20.188052447495|-21.346747501031|-21.346747501031|-21.346747501031|-21.346747501031|-21.346747501031|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694|-21.708114601694||-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.8577945635|-21.876437920693|-22.241343873965|-22.241343873965|-22.350381844824|-22.484546123691|-22.484546123691|-22.520050934893|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867||-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.670911925867|-22.681021132487|-22.681021132487|-22.681021132487|-22.681021132487|-22.681021132487|-22.681021132487|-22.926135926796|21.406251293774|21.406251293774|21.406251293774|21.406251293774|21.406251293774|21.406251293774|20.803611709404|20.724569693459|20.439521673932|20.299467912002|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907||-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.843802307907|-21.857002521955|-22.522224719219|-22.623163699659|-22.623163699659|-22.623163699659|-22.623163699659|-22.623163699659|-22.811292435894|-22.899214190653|-23.099681980533|-23.839091547245|21.451565150956|20.96673878535|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.748721353644|20.503579820123|20.230624014207|20.230624014207|20.230624014207|20.230624014207|20.230624014207|20.230624014207||20.221816226872|20.221816226872|20.221816226872|19.931462999883|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|-22.408517216521|20.211004815779|20.211004815779|20.211004815779|20.211004815779|20.211004815779|20.211004815779|20.211004815779|20.038917478668||20.038917478668|20.038917478668|20.038917478668|20.038917478668|20.038917478668|20.038917478668|20.038917478668|20.038917478668|19.052685773756|18.925167293198||18.925167293198|18.721167887036|18.721167887036|18.721167887036||18.464631545084|18.183867900505|18.183867900505|18.183867900505|18.183867900505|17.426519783486|17.377244004661|17.216381506847|17.045424731492|16.817694222396|16.787508768235|16.787508768235|16.787508768235|16.310187496491|16.310187496491|16.310187496491|16.310187496491|16.310187496491|16.310187496491|16.310187496491||16.310187496491|16.310187496491|15.845763380602|15.586958442877|15.273035409949|15.273035409949|14.800784956405|14.800784956405|14.611054470397|14.611054470397|14.611054470397|14.611054470397|14.310615912916|14.119421016443|14.119421016443|14.119421016443|14.119421016443|13.598157496795|13.598157496795|13.598157496795|13.598157496795|13.598157496795|13.598157496795|13.598157496795|13.401134127341|13.401134127341|13.401134127341|13.401134127341|13.401134127341|13.401134127341|13.401134127341|13.401134127341|13.401134127341|13.263482643457|13.123313560852|-14.456985099781|-14.456985099781
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-63.636578851326|-63.919635460756|-64.160396441245|-69.647106444862|52.90660475514|52.90660475514|52.90660475514|52.90660475514|52.90660475514|51.357891493613|50.867637246693|50.867637246693||46.107805456454|46.107805456454|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.917808987646|44.168828650637|44.168828650637|44.168828650637|44.168828650637|44.168828650637|44.168828650637|40.068142860381|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-51.980540550851|-52.100731047464|-52.100731047464|-52.567869943619|-52.567869943619|-52.567869943619|-53.493742618561|-56.05304851532|-56.867496490479|-56.867496490479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-255.09586504435|-255.09586504435|-259.19152512523|-265.96447059813|-266.11829961342|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714||-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-272.73414923714|-273.22683553747|-280.10205067585|-281.64282384394|-285.62980488139|-289.03091587841|-290.53340003151|-290.53340003151|-290.53340003151|-290.53340003151|-290.53340003151|-290.53340003151|-292.69766751548|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-296.92178775108|-301.89195990018|-301.89195990018|-304.88453436991|-304.88453436991|-305.98814531212|-305.98814531212|-305.98814531212|-314.95516274643|-316.34463578542||-323.30091030608|-323.30091030608|-328.29821079959|-328.29821079959|-328.29821079959|-337.96966093909|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|298.72307832704|291.46008574152|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177|291.3046922177||291.3046922177|291.3046922177|283.58355897995|280.61839669647|280.51197731866|280.51197731866|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-321.88458561083|-324.76066085122|280.89680289045|280.89680289045|280.89680289045|280.89680289045|280.89680289045|280.89680289045|280.89680289045|278.33977719164|274.39251158974|274.39251158974|241.6986313146|241.6986313146|241.6986313146|241.6986313146|241.6986313146|241.6986313146|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965||240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|240.27410004965|239.16386318131|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292||-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|-272.63788419292|232.98643774904|232.98643774904|232.98643774904|232.98643774904|225.18381643204|219.04859912429|-249.98921296229|-249.98921296229||-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229||-249.98921296229|-249.98921296229|-249.98921296229|-249.98921296229||-249.98921296229|-249.98921296229|-249.98921296229|-254.14800958755|-267.44945452083|223.20826699571|223.20826699571|221.29084753809|216.84761444526|209.431788301|208.07678398027|208.07678398027|204.51911558798|204.51911558798|202.479021016|196.67391410496|191.70424503034|191.70424503034|191.70424503034|191.70424503034||191.70424503034|191.70424503034|187.37248403437|181.56276810839|179.76699274796|179.76699274796|173.68721494429|170.98246288027|166.23377646592|166.23377646592|164.7708651135|162.54484924449|-190.58104620894|-190.58104620894|-190.58104620894|-190.58104620894|-190.58104620894|-190.58104620894|-191.97672092606|-195.63191024119|-197.53323397432|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853|-197.5483622853
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|13.532246510238|13.532246510238|13.532246510238|13.532246510238|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391||-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.441323503391|-15.473692082184|-16.085213871817|-16.19523728779|-16.366880506179|-16.760789387647|-17.124587793288|-17.443942726913|-17.93882506563|-18.370361203106|-18.461511684957|-18.492791256973|-19.14764338961|-19.14764338961|-19.550053284379|-19.550053284379|-19.785648930345|-19.785648930345|-19.785648930345|-20.255443374619|-20.380492413822|-20.953324755897|-20.990740987095|-20.990740987095|-21.073046071035|-21.639007082082|-21.639007082082|-22.174452453297|-22.547725206659|-23.115467078207|-23.206343223428|-23.206343223428|-23.506642290591|20.628598535905||20.628598535905|20.628598535905|20.628598535905|20.628598535905|20.628598535905|20.628598535905|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221||-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.763984000221|-23.927790495288|-23.927790495288|-23.927790495288|-24.301433294494|-24.852703431667|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|20.897012906739|19.74612554518||-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.11764013664|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.742584806574|-26.850738637859|-27.560821446241|-28.808134830065|-28.960041889366|-28.960041889366|-28.960041889366|-31.295691473414|-31.785212286236|-32.009012919799|-33.79679269938|-34.131349353491|-34.131349353491|26.166584358242|26.166584358242||26.166584358242|26.166584358242|25.986983044972|25.554591850031|25.308324923767|23.741175258129|23.741175258129|23.741175258129|23.642850226792|21.842610803614|19.74678894256|18.870627469204|18.133221662045|18.133221662045|18.133221662045|18.133221662045|18.133221662045|18.133221662045|18.133221662045||17.851913491885|17.087126670061|16.740695990653|16.570773272085|16.495643196764|16.495643196764|16.495643196764|16.495643196764|16.495643196764|16.495643196764||16.495643196764|16.495643196764|16.495643196764|16.495643196764||16.495643196764|16.495643196764|16.254603662162|16.197529338391|16.197529338391|16.197529338391|15.540993715427|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.359098896941|15.257332679916|14.721229841631|11.8201446029||11.49002881276|11.49002881276|11.49002881276|11.49002881276|11.49002881276|11.49002881276|11.49002881276|11.344476225501|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.01639355159|-13.02997015291|-13.082744845345|-13.442494295918|-13.819993918564|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941|-14.100038934941
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-851.7285271755|-851.7285271755|-851.7285271755|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445||-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-901.17064602445|-928.81181264002|-960.96273075012|-960.96273075012|-985.9154109708|-985.9154109708|-1022.8908958161|-1068.1010021329|-1111.5122252703|-1174.7469040818|-1196.5148129934|-1202.1917113208|-1202.1917113208|-1202.1917113208|-1202.1917113208|-1202.1917113208|-1209.4130281765|-1258.7700808135|-1357.3889366352|-1433.0544323616|-1479.1271511375|-1494.5345895885|-1516.3629855549|-1516.3629855549|-1517.9481713414|-1558.8757893377|-1565.861988153||-1590.5355098401|-1637.6617020142|-1660.5574561768|-1672.6193347168|-1689.4881713867|-1698.0001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|-23.285839666683|-23.285839666683|-23.285839666683|-23.407043896073|-23.940950476527|-23.940950476527|-24.314944041437|-24.81771655951|-25.126351737027|-25.126779343292|-25.56419878713|-26.550663485499||-26.550663485499|-26.550663485499|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.562408548645|-26.836564706489|-27.933406378079|-28.685450369836|-28.899944842658|-29.176605609613|-31.172289216471|-37.64982057937|-38.303134350071|-39.440705197927|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|33.198182129299|32.53075708221|32.389175773446|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853|31.972923871853||31.972923871853|31.972923871853|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.155854981608|-38.372618244165||-38.411257675946|-38.411257675946|-38.411257675946|-38.411257675946|-38.709120030502|-38.709120030502|-38.709120030502|-38.709120030502|-40.25457789644|-41.304911733954|-41.304911733954|-41.563789077698|-43.953376235895|-45.010972383213|-45.879654670709|-45.879654670709|-45.879654670709|-47.506559770366|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-48.093013934638|-49.284461529549|-51.121623497865|-51.685693826567|-52.876326126402|-52.941473372055|-53.697746894175|-54.675830891192|-55.002283875235|-55.002283875235|-55.002283875235|-55.002283875235||-55.002283875235|-55.002283875235|-55.002283875235|-57.924759140818|-61.047232565183|-61.486645734861|-63.594606651812|-64.303451606465|-64.360949829974|-64.360949829974|-64.360949829974|-64.360949829974|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-64.906846917685|-66.049829815291|-68.706437807585|-68.706437807585|-68.706437807585|-68.706437807585|-69.163185214507|-69.163185214507|-69.163185214507|-76.64594781021|-76.64594781021|-76.64594781021|-78.608830103385|-79.659255382207||-81.195284707443|-83.678095984344|-83.734996795654|-83.734996795654|-83.734996795654|-83.734996795654|-83.734996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-9.3151429814373|-9.4990477211248|-9.7128306370059|-10.119811983139|-10.29701322453|-10.40279244203|-10.523658103619|-11.097398090003|-12.035442590313|-12.073824882063|15.062092745166|15.062092745166||15.062092745166|15.062092745166|15.062092745166|15.062092745166|15.062092745166|15.062092745166|15.062092745166|-17.826469117295|-17.826469117295|-17.826469117295|-17.826469117295|-17.826469117295|-18.332187738564|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.345005021029|-18.651116620096|-18.74179645224|-18.771359842277|-18.771359842277|-18.771359842277|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.063746526456|-19.786940339115||-20.211601949297|-20.297334592169|-20.514816514458|-20.893129392692|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562|17.232106051562||17.232106051562|17.232106051562|16.885671864746|16.124635655347|15.651262237699|15.623068970741|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|14.701553985406|13.69839252027|-18.242422800853|-18.242422800853|-18.242422800853|-18.242422800853|-18.242422800853|-18.242422800853|-18.94380360797|-20.135892933772|-20.864311723265|-20.864311723265|-21.482012832996|-22.86834779143|16.474999250949|16.474999250949|16.474999250949|16.474999250949|16.474999250949||16.474999250949|16.474999250949|16.474999250949|16.474999250949|-19.21592774266|-19.21592774266|-19.416586079797|-20.81565074413|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.313174315981|-21.993526852453|-22.173499737311|-22.173499737311|-22.173499737311|-22.173499737311|-22.190000386292|-22.899445581496|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|16.550188891111|15.837789356537|15.837789356537|15.837789356537||15.837789356537|15.837789356537|15.837789356537|15.837789356537|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952||15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952|15.50697991952||15.50697991952|15.50697991952|15.50697991952|15.50697991952||15.50697991952|15.50697991952|14.098866543336|12.655406829564|11.240452206629|8.6710583506884|8.2239610485164|8.2239610485164|8.1088452661399|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098||-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.214208440098|-11.406343067258|-12.072047538856|-12.173611776464|-12.173611776464|-12.173611776464|-12.520124003217|-12.686248987831|-13.532499121204|-14.349999102269|-14.349999102269|-14.609157462366|-14.609157462366|-14.609157462366|-14.609157462366|-14.609157462366|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|10.616317583385|-14.398083557559
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-457.16901099727|-457.95711234231|-457.95711234231|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292||-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-468.42753087292|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-472.4963124829|-481.60701386989|-485.07723763321|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-492.23933263672|-505.42564737413|-513.06715725201|-513.06715725201|-528.48434139112|-531.20482376791|-560.37935266205|-579.7496822113|-584.47186912367|-599.0867990263|-628.17283225145||-631.42814694605|-644.58682994006|-725.0198073824|-735.05645915753|-809.28971585217|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|605.18027138615|602.90619924216|602.90619924216|580.56244360241|574.72244901118|574.72244901118|574.72244901118|574.72244901118||574.72244901118|574.72244901118|557.22633223465|545.86259137183|504.61121263537|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|479.21746433032|464.11812266318|464.11812266318|463.72332965972|463.72332965972|463.72332965972|463.72332965972|463.72332965972|463.72332965972|462.06698170058|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507||-652.39527287507|-652.39527287507|-652.39527287507|-652.39527287507|-677.38040844626|-684.47779757918|-715.19755286575|-733.46950318417|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-769.30882963274|-811.45425514749|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667||-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-826.81075368667|-837.42667564578|-860.06240870365|-883.44434300405|-888.99698396188|-888.99698396188|-888.99698396188|-888.99698396188|-888.99698396188|671.34821083669|671.34821083669|671.34821083669|671.34821083669|671.34821083669|671.34821083669||671.34821083669|671.34821083669|611.72023426299|573.1891491811|568.98506071741|568.98506071741|568.46256746379|546.61883963717|546.61883963717|546.61883963717||546.61883963717|546.61883963717|546.61883963717|546.61883963717||546.61883963717|546.61883963717|478.06326420189|444.2647380021|443.86800306768|443.86800306768|443.86800306768|443.86800306768|443.86800306768|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706||385.4235097706|385.4235097706|385.4235097706|385.4235097706|385.4235097706|372.63226289738|372.63226289738|372.63226289738|312.3079084819|303.33866281649|303.33866281649|303.33866281649|303.33866281649|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-430.19456176758|-437.49295043945|||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|4.6206700489184|4.5671332594709|4.5219647846405|4.5219647846405|4.5219647846405|4.5219647846405|4.5219647846405|4.5219647846405|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468||-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.2478448075468|-5.5326055070222|-5.6112283358376|-5.7102537297983|-5.7221647515438|-5.7221647515438|-5.770183299928|-5.936426002614|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.0963099440051|-6.183122100666|-6.3243022387059|-6.3984001448168|-6.3984001448168|-6.3984001448168|-6.4126666707477|-6.5261009586546|-6.5261009586546|-6.6456676205764|-6.7582807232683|-6.7745345684488|-6.7745345684488|-6.7745345684488|-6.7978159158979|-6.9836846688891||-7.10520493758|-7.1407834398777|-7.2347594486376|-7.3613992782324|-7.4643324582543|-7.4728696046898|-7.5904108350618|-7.7557341594546|-7.8483156914014|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-7.9269185392683|-8.1491588801299|-8.1491588801299|-8.409620811559||-8.8484675641603|-9.3245893755747|-9.3245893755747|-9.4078771581466|-9.6676414796837|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|-9.7095531959322|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0914634416118|8.0066263620075|7.665696508798|7.3201681586471|7.0829865107234|6.5716520028309|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.2409980652498|-8.8174979286907|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489||7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489|7.28809442489||7.28809442489|7.28809442489|7.28809442489|7.28809442489|6.9563771880186|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.1491496651857|-8.5379438763955|7.1672910988946|7.1672910988946||7.0642125143629|6.8157916879236|-7.7870958350717|-7.7870958350717|-7.7870958350717|-7.7870958350717|-7.7870958350717|-7.7870958350717|-7.7870958350717|-7.7870958350717||-7.8001064749359|-8.1053961616754|6.8994417680036|6.8994417680036||6.8994417680036|6.8994417680036|6.8994417680036|6.7964915287907|6.7964915287907|6.7964915287907|6.7964915287907|6.7964915287907|6.7964915287907|6.6425805976431|6.6425805976431|6.6425805976431|6.6425805976431|6.6425805976431|6.6425805976431|6.6425805976431|6.6425805976431|6.6425805976431|6.5245340588402|6.4689279984153||6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|6.4689279984153|-7.4834823719509|-7.4834823719509|-7.4834823719509|-7.4834823719509|-7.4834823719509|-7.4834823719509|-7.4834823719509|-7.4989263715741|-7.4989263715741|-7.4989263715741|-7.4993958674533|-7.5315307087509|-7.5315307087509|-7.5315307087509|-7.5917009188961|-7.5974453902058|-7.6517358610895|-7.6517358610895|-7.6517358610895|-7.6623816336219|-7.6623816336219|-7.6623816336219|-7.6623816336219|-7.6623816336219|-7.6623816336219|-7.6623816336219
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.859527957703|8.759995777455|8.759995777455|8.759995777455||8.7200176263816|8.3516867453265|8.2629964509982|8.2629964509982|8.2629964509982|8.2629964509982|-9.3645903967042|-9.3645903967042|-9.3645903967042|-9.3645903967042|-9.3645903967042|-9.4517949432856|-9.4517949432856|-9.4517949432856|-9.7021058235705|-10.026228338937|-10.184142437754|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.379959580847|-10.954955363217|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895||9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4896517575895|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.4650957099726|9.1312120217008|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024||-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.335008581024|-10.443528785065|-10.443528785065|-10.681698522916|-10.695220481412|-10.994689211863|-11.406321615663|-11.589801570538|-11.946446229753|-12.14659034073|-13.083833337488|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.193835575454|-13.622595344508|-14.1619616353|-14.1619616353|-14.1619616353|-14.1619616353|-14.421290910187|-14.497766197393|-14.497766197393|-15.242644855548|-15.242644855548|-15.242644855548||-15.242644855548|-15.242644855548|-15.242644855548|-15.337248347654|-15.337248347654|-15.337248347654|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-15.679365064499|-16.538739100427|-17.705820762813|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134||14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|14.174984128134|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|13.705481462396|12.291237150087|12.291237150087|12.291237150087|11.506929965432||11.164075736316|11.164075736316|11.164075736316|11.164075736316|11.164075736316|11.164075736316|10.715806284624|10.715806284624|10.715806284624|10.715806284624||10.715806284624|10.715806284624|10.715806284624|10.715806284624||10.715806284624|10.715806284624|10.193673759785|9.6171654992173|9.6171654992173|9.6171654992173|8.6974061123608|8.1390292503302|7.7551961653842|7.7551961653842|7.4323411862807|-8.5114778069263|-8.5114778069263|-8.5114778069263|-8.5114778069263|-8.5114778069263|-8.5114778069263|-8.6359725176179|-8.6359725176179|-8.6359725176179||-8.6359725176179|-8.8055250577225|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|7.5835437390895|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8318753290724|-8.8715462184923|-8.8715462184923|-8.9122069380068|-8.9122069380068|-8.9122069380068|-8.9122069380068|-8.9122069380068|-8.9122069380068|-8.9122069380068|-8.9122069380068|-8.9122069380068
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-40.201954222525|-41.158280850345|-42.19840346552|-42.19840346552|-43.074060347092|-43.203410116257||-43.203410116257|-43.581844081947|-45.023684513506|-45.023684513506|-45.069252451191|-45.966262273742|-45.966262273742|-46.706403764037|-47.20578274155|-47.20578274155|-47.20578274155|-47.522563769027|-48.788206214924|-48.788206214924|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079|41.758483789079||41.758483789079|41.758483789079|41.758483789079|40.764313483362|40.49019302276|40.313371063903|39.877781522661|39.877781522661|39.565890246397|37.416365444402|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|35.087391901948|33.751548185324||33.166407997882|33.166407997882|33.166407997882|33.166407997882|33.166407997882|33.166407997882|33.166407997882|32.806069514791|31.869550225514|31.202809330907|29.862359337707|29.862359337707|28.236230325588|-35.830854468999|-36.741505258015|-36.790560740818|-37.911545773998|-38.415780316478|-38.415780316478|-39.745342531343|-39.80566387431|-39.80566387431|-39.80566387431|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-40.216246463587|-41.319162847521|-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715||-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715|-41.726143796715|-43.129048408703|-43.708389774115|-44.502440694859|-44.502440694859|-45.109536122272|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-45.20299804287|-47.441108572007|-50.019565012191|-50.950388475375|-50.950388475375|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251|44.64828568251||44.64828568251|44.64828568251|44.64828568251|44.64828568251|43.015427703671|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|42.874677566636|41.93630865321|41.154321853088|41.154321853088|41.154321853088|41.154321853088||41.154321853088|41.154321853088|38.230511550292|37.495010883924|36.888650461622|36.888650461622|34.436010092043|33.980418787327|33.980418787327|33.980418787327||33.980418787327|33.980418787327|33.980418787327|33.980418787327||33.980418787327|33.980418787327|33.403798644109|31.804379742287|31.804379742287|30.621200447769|29.51989140057|29.420549833126|29.420549833126|29.420549833126|29.420549833126|29.420549833126|29.420549833126|29.420549833126|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991||29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|29.173587689991|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|28.14620166327|27.957825513309|27.957825513309|27.957825513309|27.957825513309|27.957825513309|27.957825513309|27.957825513309|27.957825513309|27.957825513309
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-41.189853917526|-41.189853917526|-41.189853917526|-41.823027482944|-41.823027482944|-42.58947506582|-42.969756220094|-42.969756220094|-42.969756220094|-43.748061390178|-43.810067940042|-44.006747801652||-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-44.006747801652|-45.961916125348|-45.961916125348|-45.961916125348|-46.113050633592|-46.993944571992|-48.903828327943|-49.629807676529|-50.317844194014|-50.559271275819|-52.2519682114|-53.829963704467|-55.176627075804|-55.574721116115|-55.574721116115|-55.574721116115|-56.311910808406|-57.677124434403|-59.083084684452|-59.083084684452|-60.466947971658|-60.466947971658|-60.466947971658|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-61.898749639223|-63.145227963869||-64.157731418189|-64.157731418189|-64.857810740533|-66.062566921515|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-66.722849192783|-67.010719845212|-67.805149835106|-67.805149835106|-67.805149835106|-67.805149835106|-68.357941938502|-68.512311495212|-68.512311495212|-68.801458505422|-69.269952301218|-70.582171232649|-71.411733906421|-71.411733906421||-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.411733906421|-71.714148725573|-72.195163105929|-72.257960371401|-72.798288614912|-74.393199649423|64.717850446185|64.717850446185|64.717850446185|64.717850446185|64.717850446185|64.717850446185|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|64.355631886734|63.380217340603|63.380217340603|63.380217340603|62.729685018476||62.167511643225|62.167511643225|61.354453922702|59.227725427894|58.009515781699|57.161247049746|57.161247049746|57.161247049746|55.585833853016|53.709509253351|53.709509253351|53.709509253351|53.709509253351|53.709509253351|49.828287309903|-61.712649272045|-61.712649272045|-61.712649272045|-61.712649272045|-61.712649272045|-64.451830464558|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-64.797652058523|-65.0762799633|-67.514198874153||-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-67.82295427034|-69.922169470232|-77.651310151861|75.367297050338|75.367297050338|73.80755029451|72.668387791969|72.138877959724|72.138877959724|67.721529743932|-77.198416960751||-77.198416960751|-77.198416960751|-77.198416960751|-77.198416960751|-77.198416960751|-77.198416960751|-77.394446320706|-77.394446320706|-77.394446320706|-77.86610806451||-77.86610806451|-78.045119952999|-79.42791207614|-80.053800298912||-80.053800298912|-80.053800298912|-80.053800298912|-80.053800298912|-81.160333105968|-81.336612084128|-81.336612084128|-81.336612084128|-81.336612084128|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541|70.745053067541||-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-78.242940734621|-79.907154744196|-83.68906136942|-85.782845406533|-86.99593788253|-87.681325023558|-89.730858556856|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411|79.9424676411
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.146073438573|-13.284526562082|-13.514473781969|-13.626637681751|-13.659596796862|-13.753163465782|-13.954991534075||-13.954991534075|-14.233546101077|-14.336162605797|-14.420550306455|-14.420550306455|-14.420550306455|-14.420550306455|-14.483904210421|-14.483904210421|-14.483904210421|-14.483904210421|-14.483904210421|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.747570374346|-14.811188647853|-14.945109523504|-14.945109523504|-15.105677460265||-15.191471633696|-15.191471633696|-15.191471633696|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.816190873156|13.784378328335|13.745632055083|13.723886537337|13.723886537337|13.723886537337||13.723886537337|13.723886537337|13.723886537337|13.723886537337|13.723886537337|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.618294706346|13.605327913498|13.549808366801|13.436306468383|13.436306468383|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-14.888232147449|-15.03254690408|-15.118385476528|-15.268761549458|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463||-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|-15.466651721463|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.759390172644|13.538389375125|13.36005462796|12.720894380748|12.677382730046|12.572591700597|12.382211532175|12.382211532175|12.124679766297|11.894088544448|11.63388182278|11.557957613419|11.395508408492|11.188898748761|11.076615511471|11.076615511471|11.076615511471||11.076615511471|11.076615511471|11.076615511471|11.076615511471|10.887617520816|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664|10.868291642664||10.868291642664|10.868291642664|10.617643847875|10.617643847875|10.434049198817|10.241048557021|10.241048557021|10.094497926211|9.7630254313118|9.7630254313118||9.7630254313118|9.7630254313118|9.6737520313418|9.6737520313418||9.6737520313418|9.6737520313418|9.6737520313418|9.6737520313418|9.6737520313418|9.3946912129892|9.2607398916365|9.1299554958477|9.0874760050997|9.0874760050997|9.0016401497772|8.9307110804375|8.9302343812315|8.8348393266093|8.8348393266093|8.8348393266093|8.8348393266093|8.8348393266093|8.8348393266093|8.8348393266093||8.8348393266093|8.8348393266093|8.5514881152457|8.4833106169575|8.4833106169575|8.4833106169575|8.3775669876595|8.3372965194405|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|-9.5617223532423|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4865385313971|8.4055983512648|8.3618500930596|-9.6064943728234
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348|25.734608191348||25.575409824757|25.575409824757|25.575409824757|25.575409824757|25.523839541311|25.523839541311|25.185931916629|24.647424110213|24.057693994088|23.29077099434|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-28.896474730183|-29.606950677995|-29.606950677995|-29.606950677995|-29.606950677995|-29.606950677995|-29.606950677995|-29.756604529168|-29.756604529168|-30.229005761439|-30.618266805983|-30.618266805983|-30.618266805983|-30.618266805983|-30.777240047826|-31.541884592257||-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.95728163591|-31.97222502884|-32.736916257901|25.180081291559|25.180081291559|25.180081291559|24.267313131096|23.907570556802|23.423966624122|23.023671254674|23.023671254674|23.023671254674|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301||-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-28.293384071301|-30.465982750732|-32.518313120557|-34.698681829984|-36.915757071767|-38.539729422766|-39.059852187081|-39.059852187081|-39.483234900285|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227|-40.097385539227||-40.097385539227|-40.097385539227|-40.097385539227|-41.838206226752|-43.380229878344|-44.45219932653|-48.289665604714|36.500772979725|36.500772979725|36.500772979725|36.500772979725|36.500772979725|35.073359816737|35.073359816737|33.845401279868|-46.90455918436|-46.90455918436|-46.90455918436|-46.90455918436|-46.90455918436|-47.509509882714|-48.942788478827|-50.683375010993|-52.058697208327|-53.072531259239|-54.167811009818|41.965567772828|41.965567772828|41.965567772828|41.965567772828|41.965567772828|41.965567772828|41.965567772828||41.965567772828|41.965567772828|41.06396589593|40.822740028477|40.171668283864|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-49.241351206874|-50.07872357167|-50.346831460514||-50.346831460514|-50.430923616134|-50.643526248626|-50.778361404926|-51.626791518034|-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961||-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961||-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961|-52.673238735961|-54.668596671209|-59.235107234435|-60.881785078531|-61.558994776532|-61.558994776532|-63.568882737475|-67.343203211181|-69.049999237061|-69.049999237061|-69.049999237061|-69.049999237061|-69.049999237061|-69.049999237061||-69.049999237061|-69.049999237061|-69.049999237061|-69.049999237061|||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859||-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-62.238065098859|-63.071181773187|-63.696458391497|-63.696458391497|-63.916622113463|-65.640689584146|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-65.743707991403|-68.382276482893|-70.251972352479|-71.479597213588|-71.479597213588|-71.479597213588|-71.479597213588|-71.775611509907|-71.775611509907|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714||-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-71.784689007714|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-72.095918270332|-73.73141142319|-73.73141142319|-75.007122108124||-76.174022750482|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-76.192205339576|-78.397447698542|-78.785498214241|-81.932776954964|-83.688903732648|-83.832513512892|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-83.918751042393|-84.094840261484|-84.094840261484|-84.094840261484|-84.094840261484|-84.094840261484||-84.094840261484|-84.094840261484|-84.094840261484|-84.094840261484|-85.141598194998|-86.309197816762|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|-87.273039101577|70.139103354159|70.139103354159|70.139103354159|70.139103354159|70.139103354159|66.539784747808|66.539784747808|65.555319607753|64.182396946318|64.182396946318|64.182396946318|62.417432778512|62.417432778512|62.417432778512||62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|62.417432778512|61.550799044673|60.239261054005|59.462851487812|59.462851487812|58.355394322802||56.622102904242|56.080114338046|55.966667707621|55.966667707621|55.36863439841|55.36863439841|54.640147085133|51.915163961984|51.810796747644|51.810796747644||51.810796747644|51.810796747644|51.810796747644|51.810796747644||51.810796747644|51.125885232775|50.875033256297|50.875033256297|50.875033256297|50.875033256297|50.875033256297|50.418992892318|50.418992892318|48.754993323278|48.102499122064|48.102499122064|48.102499122064|48.102499122064|46.179852205747|46.179852205747|46.179852205747|46.179852205747|46.179852205747|39.431503408743||-48.5530389497|-48.5530389497|-48.5530389497|-48.5530389497|-48.608376153014|-48.849590175561|-48.849590175561|-49.180409185547|-49.206013088379|-49.880568377346|-50.076186568837|-50.39465163295|-50.557010168702|-50.557010168702|-50.615024536113|-50.615024536113|-50.615024536113|-50.790581139436|-52.527313877599|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.916736996179|44.006068204972|44.006068204972|44.006068204972|44.006068204972|42.824521355202|-48.657624933621|-48.657624933621|-48.657624933621
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-26.804657681236|-26.804657681236|-27.060295476765|-27.060295476765|-27.060295476765|-27.060295476765|-27.060295476765|24.939427497599|24.939427497599|24.939427497599|24.939427497599|24.939427497599||24.939427497599|24.939427497599|24.491018031978|24.491018031978|24.491018031978|23.928909327082|23.504899582921|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|23.472407953254|22.462674715244|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.252046131924|22.079339739584|22.079339739584|22.079339739584|22.079339739584|22.079339739584|22.079339739584|22.074987643176|22.074987643176|22.070415464956|22.070415464956|22.061000587891||22.061000587891|22.061000587891|22.061000587891|21.846668510912|21.712985639805|21.712985639805|21.540539137782|21.377746462512|21.377746462512|21.377746462512|21.377746462512|21.377746462512|21.377746462512|21.256384504822|21.167196685608|21.167196685608|21.167196685608|21.167196685608|21.167196685608|21.167196685608|21.025421959194|21.025421959194|21.025421959194|21.025421959194||20.767690082427|20.714100091585|20.56993498427|20.56993498427|20.56993498427|20.56993498427|19.986594354911|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-22.896900883941|-23.337667402987|-23.959075646671|-24.558118037569|-24.558118037569|-24.698463841928|-25.007182250037|-25.128898535258|-25.128898535258|-25.128898535258|-25.128898535258|-25.128898535258|-25.384886116988|-25.580429866587|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397||-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.765502389397|-25.960557973083|-25.983953939208|-26.378280836486|-26.585313485886|-26.652014916501|-26.932016019579|-26.932016019579|-26.932016019579|-26.940018155571|-27.417595555215|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.768849162459|23.353826286616|23.353826286616|22.793046790797|22.793046790797|22.793046790797|22.411162939821||22.241559688881|22.241559688881|22.143399760276|22.048271399405|22.048271399405|21.347524569726|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252|20.654242477252||20.428602070096|20.300668657358|19.99407623933|19.712861788783|19.125400379734|19.125400379734|19.125400379734|18.685445815807|17.85539211168|17.85539211168||17.85539211168|17.809480990103|17.809480990103|17.809480990103||17.502756689579|17.370840494931|16.767600316803|16.752777688053|16.752777688053|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.737096141266|16.643717120788|16.643717120788|16.643717120788|16.643717120788|16.643717120788||16.643717120788|16.643717120788|16.643717120788|16.643717120788|16.643717120788|16.643717120788|15.868019235026|15.467799226322|15.287900726342|15.287900726342|14.098012533731|14.098012533731|14.098012533731|13.87334848989|13.87334848989|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.794373495345|13.715970603365|13.659967413367|13.541074954603|13.450638677383|13.185154492882|12.977393688126|12.702103788504
01812|1050151|/equities/arcimoto|R2000GROWTH|-278.61277860935|-278.61277860935|-281.56479823616|-281.56479823616|-281.56479823616|-283.06088540319|-294.21899632175|-294.21899632175|-294.58472171448|-294.58472171448|-294.58472171448|-295.61075540253||-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-295.61075540253|-309.91195536398|-326.19728015025|-332.05875060911|-383.73195359833|281.54678077691|281.54678077691|281.54678077691|281.54678077691|271.32908519427|271.32908519427|271.32908519427|260.24757622386|260.24757622386|260.24757622386|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854|256.50682343854||256.50682343854|256.50682343854|256.50682343854|246.23025819343|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|241.02557661416|211.39509902929|174.95011579698|173.25322278568|173.25322278568|151.57986377946|-208.22459956561||-208.22459956561|-208.22459956561|-208.22459956561|-208.22459956561|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-208.23619421422|-217.04734489579|-217.04734489579|-224.59804780902|-235.06405658657|-236.09338908653|-244.68154478582|-246.15726842386|-259.91918934167|-269.43299514254|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-278.19237920478|-291.72486900439|-302.96096572998|-312.12885199788|-312.40104853375|-312.40104853375|-318.80116639384|-337.47907580543|-353.84342468236|-372.7511271156|-373.64834565986|-373.64834565986||-373.64834565986|-373.64834565986|-373.64834565986|-397.36482715462|-411.48313924841|-416.53128583753|-427.79030945924|-447.74378324247|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-462.18993062706|-491.84535375934|-531.90551595005|-532.00084813546|-532.00084813546|-532.00084813546|-538.145753364|-538.145753364|-538.145753364|-613.86194852131|-639.3188282995|-642.50880485426|-694.86745766413|485.74980479903||485.74980479903|485.74980479903|485.74980479903|485.74980479903|485.74980479903|485.74980479903|485.74980479903|394.1664497767|323.64049364837|305.49618191705|305.49618191705|305.49618191705|305.49618191705|305.49618191705|300.02862469927|300.02862469927|277.59846578456|257.89890761668|257.89890761668||257.89890761668|257.89890761668|257.82000070473|246.9337864547|218.60521493013|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908||218.56987100908|218.56987100908|218.56987100908|218.56987100908||218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908|218.56987100908||218.56987100908|218.56987100908|218.56987100908|215.05540748513|179.72488971194|130.79906049525|130.79906049525|130.79906049525|117.49517362157|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-140.45654356938|-141.22289562202|-141.22289562202|-149.36544393152|117.13491182029|117.13491182029|117.13491182029|117.13491182029|117.13491182029|117.13491182029|117.13491182029|117.13491182029|112.60323895017|107.78670516475|107.78670516475|103.34988813886|103.34988813886|103.34988813886|103.34988813886
01813|16459|/equities/kirklands|R2000GROWTH|-20.818637327201|-20.818637327201|-21.188464539853|-22.064959836897|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544|19.024699066544||19.024699066544|17.32244390742|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.335181332872|-20.674091022595|-21.209544359958|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.498824095051|-21.604805177363|-22.060908248139|-22.060908248139|-22.060908248139|-22.060908248139|-22.060908248139|-22.060908248139|-23.233182406108|-23.581336418435|-23.90009553305|-24.248995223219|-24.385157708352|-24.385157708352|-24.385157708352|-25.431551708637|-25.431551708637||-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-25.959669555681|-26.373898574|-26.691554780675|-27.097838768112|-27.581488168623|-28.209692571325|-28.217681140549|-28.379540529814|-28.379540529814|-28.379540529814|-28.379540529814|-28.379540529814|-28.907266500886|-30.281962159934||-31.583536734915|-32.289384328365|-32.510428469858|-32.510428469858|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|26.741151044346|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832||-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.519365009832|-32.570821178754|-32.570821178754|-32.708082055849|23.631353886146|23.631353886146|23.631353886146|23.631353886146|21.268727548937|21.170979280774|21.170979280774|21.170979280774|21.170979280774|21.170979280774|20.77891320208|20.77891320208|20.77891320208|20.77891320208||20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.77891320208|20.48572805651|20.48572805651|20.48572805651|20.48572805651|20.48572805651|20.48572805651|20.046454067681|20.046454067681|19.148231845933|17.525835308585|16.685928116411|16.184454118675||16.184454118675|16.184454118675|16.184454118675|16.184454118675|16.184454118675|16.184454118675|16.184454118675|16.184454118675|16.184454118675|16.184454118675||16.184454118675|16.184454118675|16.184454118675|16.184454118675||16.184454118675|16.184454118675|15.071615920537|14.896795098509|14.609216920232|14.453573270744|13.689640244812|13.689640244812|13.689640244812|13.689640244812|13.689640244812|13.689640244812|13.689640244812|13.689640244812|13.689640244812|13.474600801832|12.0566683291|12.0566683291|11.794321789964|11.794321789964||11.794321789964|10.937027478198|10.937027478198|9.3247211381453|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.294567940865|-12.511186412346|9.7338737433285|9.7338737433285|9.7338737433285|9.7338737433285|9.7338737433285|9.7338737433285|9.7338737433285|9.7338737433285|9.7338737433285|9.0657484205928|9.033053626878|8.3600591975925|-10.862858624807|-10.862858624807|-10.862858624807|-10.862858624807|-10.862858624807
01814|50983|/equities/mri-interventions|R2000GROWTH|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112||-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-20.654593006112|-21.223991516937|-21.557799149576|-21.557799149576|-22.120332507097|-22.637591551634|-23.591487254359|-23.591487254359|18.386694649779|18.386694649779|17.988988139661|17.988988139661|17.988988139661|17.988988139661|17.988988139661|17.657181874946|16.792341614589|16.792341614589|16.792341614589|16.792341614589|15.768641154882|-19.685613724762|-19.685613724762|-19.685613724762|-19.685613724762|-20.021097073798|-20.021097073798|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273||-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-20.924068929273|-21.101187707669|-21.719041826203|-21.775366180263||-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-21.775366180263|-22.750963176977|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-22.802338255662|-23.009264987065|-24.308071923867|-25.78533662758|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292|-26.065572466292||-26.065572466292|-26.065572466292|-26.065572466292|-26.311836469878|-26.527026033093|-26.527026033093|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-26.767397403754|-29.531736493761|-29.531736493761|-29.531736493761|-29.531736493761|-29.531736493761|-29.531736493761|22.715045791619|22.715045791619|22.715045791619|22.715045791619|22.715045791619|22.715045791619|22.715045791619||20.849600193348|20.849600193348|20.849600193348|20.849600193348|19.86927230871|18.742676817785|18.742676817785|18.49638998247|18.49638998247|18.49638998247|18.49638998247|18.49638998247|18.49638998247|18.49638998247|17.244321210923|15.836468122339|15.115841271423|15.115841271423|15.115841271423||12.773712080874|12.53523510712|12.256928324893|11.958777159919|11.958777159919|11.958777159919|11.958777159919|11.958777159919|11.777580440563|11.758107225975||11.758107225975|11.758107225975|11.095255719389|11.095255719389||10.923957514132|10.923957514132|10.809952655727|10.158208546036|9.3003872599798|8.7610614005077|8.7610614005077|8.7610614005077|8.7610614005077|8.7610614005077|8.5589565903332|8.5461475993615|8.5461475993615|8.5461475993615|8.5461475993615|8.5461475993615|8.5461475993615|8.5461475993615|8.5461475993615|8.4255478807535||7.9921578322372|7.9921578322372|7.9921578322372|7.5189860500422|7.5189860500422|7.5189860500422|7.5189860500422|7.1294290398588|6.6571433649052|6.3570905626542|6.3570905626542|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.3205093107182|6.1672321118202|5.1758136260605|4.847015035163|4.8191846828104|4.8191846828104|4.8191846828104|4.8191846828104|4.8191846828104|4.8191846828104
01815|1172512|/equities/esports-technologies|R2000GROWTH|-1051.5724910366|-1051.5724910366|-1051.5724910366|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|865.06077726661|862.34530807402||854.969099088|854.969099088|854.969099088|831.63229841158|819.40257956104|813.34730112902|782.16921194783|773.51025855531|767.41749919774|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|729.02260938021|702.99177938404|671.06650210423|637.06741810952|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-711.94730876138|-722.41921364654|-732.09724417295|-732.09724417295|-732.09724417295|-732.09724417295|-732.09724417295||-732.09724417295|-732.09724417295|-732.09724417295|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-734.39962433205|-748.88293084421|-774.02547125593|-774.88894400353|-774.88894400353|-774.88894400353|-774.88894400353|-786.02105431816|-797.7273570081|-797.7273570081|-824.83041837706|-845.31157597451|-867.55176532432|-906.07972026053|-915.13858959612||-920.79696658981|-920.79696658981|-920.79696658981|-956.79108009219|-970.52134916385|-1004.2227535469|-1004.6737451708|-1004.6737451708|-1048.0359863877|-1087.6537713607|-1135.0708340097|-1187.2064917274|-1253.6668606541|-1283.0825056259|-1334.9472060937|-1410.7746903916|-1486.0274371593|-1580.0915819239|-1600.6739792373|-1657.2933129764|-1757.670341648|-1886.3018919244|-2005.7554726352|-2099.5713544146|-2169.2230577751|-2315.6478392596|-2545.5920375183|-2772.6189332886|-2898.3210247803|-3065.640032959|-3790.5000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|-16.000657389614|-16.000657389614|-16.000657389614|-16.316841838595|-16.582045976582|-16.632273241616|-16.695303648419|-16.877559734392|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598||-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.069205676598|-17.441339663977|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.537254980809|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-17.58765771286|-18.072972160999|-18.072972160999|-18.261200509645|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942||16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|16.467871340942|15.895917955186|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.874602219935|15.683583197618||15.683583197618|15.420092089998|15.167879404876|15.040144406262|14.713494259454|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.45288997018|-16.646255340591|-16.646255340591|-16.646255340591|-16.933616839531|-17.10790788982|-17.330732961908|-17.330732961908|-17.594991732985|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934||15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934||15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.72708661934|15.370389654688|15.370389654688|15.370389654688|15.370389654688|15.370389654688|15.331699086876|15.331699086876|15.331699086876|15.044076073668|14.482863334043||14.31114094741|14.31114094741|14.087322023264|14.087322023264|14.049534583578|14.049534583578|14.049534583578|14.049534583578|14.049534583578|14.049534583578||14.049534583578|13.602667377496|13.602667377496|13.602667377496||13.251852404303|13.092408642975|12.373909934591|12.336656657058|12.336656657058|12.136870434602|12.136870434602|12.136870434602|12.136870434602|12.136870434602|12.136870434602|12.136870434602|11.874103103692|11.874103103692|11.874103103692|11.874103103692|11.874103103692|11.874103103692|11.874103103692|11.874103103692||11.790114070105|11.570366012969|11.118140074852|10.634259281012|10.634259281012|10.634259281012|10.505639650408|10.505639650408|10.505639650408|10.505639650408|10.505639650408|10.505639650408|10.505639650408|-11.460368400561|-11.460368400561|-11.460368400561|-11.460368400561|-11.460368400561|-11.460368400561|9.9606422679445|9.9606422679445|9.9606422679445|9.9606422679445|9.9606422679445|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.6159112509253|9.4082344964878|8.9213714550752|-10.205026364163
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597|228.72166899597||-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-294.59500155151|-309.85401731288|-309.85401731288|-318.16556936674|-339.82812591584|-340.54348517559|-347.83998352843|-371.11554396768|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-394.96152788863|-400.67947543181|-405.90775047978|-410.94276783271|-410.94276783271|-410.94276783271|-410.94276783271|-410.94276783271|-410.94276783271|-423.06140870301|-428.9848985589|-441.996758968|-441.996758968|-441.996758968|-441.996758968|-458.52417663111||-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-464.10248548782|-476.83609498646|-486.73454998496|-496.06616664996|-499.26796294439|-509.6115447329|-509.6115447329|-509.6115447329|-509.6115447329|-509.6115447329|-509.6115447329|-512.65171636988|-525.73749118416|-525.73749118416|-525.73749118416|-526.61679421454||-526.61679421454|-526.61679421454|-526.61679421454|-529.92143801616|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-540.80373400556|-555.22637111729|-574.33485679699|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-579.89498698328|-598.20276331476|-609.20802974357|-609.20802974357|-609.20802974357|-609.20802974357|-614.65613195249|-625.91794609305|-634.0060512145|-649.78450134944|-657.60693071706|-657.60693071706||-657.60693071706|-657.60693071706|-657.60693071706|-687.6743674634|-701.21218205359|-701.21218205359|-721.20047273532|-752.10471227319|-777.32988265305|-777.32988265305|-793.86653628116|-817.90726253463|-842.24999927892|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|-844.22943884499|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754|645.05620105754||645.05620105754|645.05620105754|645.05620105754|645.05620105754|623.30493829527|533.10604580551|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|465.65120995144|439.05689994604||435.09099994005|410.26777771116|379.05371376469|379.05371376469|375.21411446945|373.90457163272|371.33180338474|371.33180338474|371.33180338474|371.33180338474||371.33180338474|371.33180338474|371.33180338474|371.33180338474||371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474|371.33180338474||370.28422489798|354.94108688208|349.53897891412|344.58164506897|333.61515793253|331.43350881392|329.56928506711|329.56928506711|329.56928506711|324.22976118568|316.33862353964|299.77902615516|-382.31363138636|-382.31363138636|-382.31363138636|-382.31363138636|-382.31363138636|-382.31363138636|-382.31363138636|-390.37625709596|-398.25139677329|-408.00155197032|-408.61118240099|-408.61118240099|-408.61118240099|-420.76242488998|-436.0604769828|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543|-442.59752047543
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697|28.87719712697||28.87719712697|28.775219127453|28.674409346703|28.674409346703|28.674409346703|28.470814793349|28.470814793349|28.046789055666|28.001409510331|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.733843804516|27.395229446934|27.395229446934|27.180811047605|27.048167211101|27.048167211101|26.657074166984|26.26786041442|25.758178501035|25.494722869858|25.494722869858|25.494722869858|24.824692014042|24.636533423196|24.636533423196|24.611647583244|24.611647583244|-26.076095817514|-26.076095817514|-26.076095817514|-26.206969611963|-26.206969611963|-26.467188059313|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644||24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.787329030644|24.277032455484|24.023367970828|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323||-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.646378156323|-25.750418791924|-26.426022143004|-27.035643842041|-27.035643842041|-27.582937428487|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401||-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.684030967401|-27.854500068949|-27.854500068949|-27.854500068949|-28.136666154117|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.703886447863|-28.976540709553|-29.303977451113|-29.303977451113|-29.303977451113|-29.303977451113|-30.312197112802|-30.523552470476|-30.849502410127|-32.192225179886|-32.451018686911|-32.451018686911|-32.538133296759|-32.538133296759||-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.538133296759|-32.93766611042|-32.93766611042|-32.93766611042|-34.755740673701|30.611063773983|30.611063773983|30.611063773983|30.611063773983|30.611063773983||30.611063773983|30.611063773983|30.611063773983|30.611063773983|30.611063773983|30.611063773983|30.611063773983|29.638960104908|28.517198849948|28.517198849948||28.517198849948|28.517198849948|28.517198849948|28.517198849948||28.517198849948|28.337443459069|27.868270675381|27.621506551705|27.621506551705|27.098340515519|26.497601195866|26.473028061492|26.473028061492|26.473028061492|26.473028061492|26.473028061492|26.473028061492|25.857808190035|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225||25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.582966516225|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.575875458503|25.17875129358|24.779167722508|24.47185269864
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-25.394461875462|-25.394461875462|-25.48863491008|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652||-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.594128289652|-25.880587859101|-28.698431221585|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-29.115544161634|-30.245930281627|-30.245930281627|-30.245930281627|-30.5313669745|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-30.8288920045|-32.761346777292|-33.455184468529|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016||-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-34.641118716016|-35.918409346226|-36.146344607277|-36.730383282683|-37.568759686176|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821||-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-37.683991870821|-38.291404255863|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475|31.922540754475||31.922540754475|31.922540754475|31.884201277645|31.884201277645|31.884201277645|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|31.781668548366|30.92435569739|30.210712856447|29.933457438342|29.933457438342|29.039397840359|27.651786815799|27.651786815799|25.948653445947|25.624758409261|25.624758409261|25.291875887309|25.291875887309|25.291875887309|25.170477891877|25.170477891877|25.170477891877|25.170477891877|25.170477891877|25.170477891877||25.170477891877|25.170477891877|25.170477891877|24.251330559286|24.251330559286|23.791412133676|22.550947474884|21.414596662971|21.139547585423|21.139547585423|21.139547585423|20.87283632486|20.87283632486|20.87283632486|20.87283632486|20.87283632486|20.87283632486|20.87283632486|20.87283632486||19.842040297377|19.606155551129|18.563781825785|18.563781825785|18.563781825785|18.563781825785|18.563781825785|17.906694271561|17.906694271561|17.906694271561||17.906694271561|17.906694271561|17.906694271561|17.906694271561||17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.906694271561|17.792443754934|17.724349316665|17.724349316665|17.724349316665|17.724349316665||17.724349316665|17.133165157182|15.634911584078|15.634911584078|15.634911584078|15.455457845461|14.628527153583|14.628527153583|13.905811657352|13.905811657352|13.905811657352|13.905811657352|13.607012605052|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.517583251554|11.460440443122|11.460440443122|11.460440443122|11.460440443122|11.460440443122|11.460440443122|11.460440443122|11.343806698367|11.343806698367|11.343806698367
01820|949588|/equities/intelligent-systems|R2000GROWTH|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|-40.018704760705|36.33064144642|36.33064144642|36.33064144642|36.33064144642|36.221969482974||36.089830899323|35.992589659255|35.703433666804|35.586594116002|35.562810168564|35.376289193166|34.378655557647|34.011416873507|34.011416873507|34.011416873507|33.152041392384|32.10019731046|32.10019731046|32.10019731046|32.10019731046|32.10019731046|31.789106045843|31.391438817383|31.391438817383|31.391438817383|31.391438817383|31.35659848253|30.773499404892|30.773499404892|30.773499404892|30.773499404892|30.773499404892|30.764443834076|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267||-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.541404959267|-33.799060129133|-33.898498634015|-33.898498634015|-34.275554554898|-34.361827630951|-34.878520403917|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-35.356036204648|-36.400091191742|-37.15936832584||-37.550962873709|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-38.463794571257|-39.103106240538|-40.056228986611|-40.780253268204|-41.025868487606|-41.025868487606|-41.186690242508|-41.186690242508|-42.09854476476|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.507967207018|-42.78607413193|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754||-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.180290377754|-43.724765314679|-44.073351451667|-44.52407727628|-44.52407727628|-45.031196439587|-45.130604141514|-45.130604141514|-45.130604141514|-45.130604141514|-45.744056456134|-46.218372919874|-46.961248400826|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-48.023841210068|-50.076777692041||-53.878640964518|46.51679365264|46.51679365264|46.51679365264|45.476714898332|41.437461642407|39.030108535712|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026||38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026||38.813667290026|38.813667290026|38.813667290026|38.813667290026||38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.813667290026|38.091298836927|37.872553051026|37.47394963162|37.426611379968|36.414566945353|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467||-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.203643743467|-41.566474634276|-41.566474634276|-42.029416938475|-42.154352501422|-43.368255275799|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|37.557299923494|36.792213122676|36.792213122676|36.792213122676|36.792213122676|36.792213122676
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-9.3375067180118|-9.5933406028175|-9.6252395480897|-9.6747109459535|-9.7268646144444|-9.7268646144444|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784||-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-9.9509970156784|-10.051385346213|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.283685797188|-10.375468167699|-10.58868642321|-10.650762987035|-10.960291862375|-11.222379005966|-11.222379005966|-11.222379005966|-11.222379005966|-11.222379005966|-11.398754849497|-11.823031084115|-11.823031084115|-11.946162374345|-11.998789155226|-11.998789155226|-11.998789155226|-12.176188907188|-12.176188907188|-12.479654216283|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874||11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.342550813874|11.328945808632|11.013550578469|10.957192228304|10.957192228304|10.677157717796|10.576008882624|10.176120800555|-12.045700347366|-12.045700347366|-12.045700347366||-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.045700347366|-12.529794997575|-12.659629551601|-12.659629551601|-12.659629551601|-12.659629551601|-12.965000629425|-12.965000629425|-12.965000629425|-12.965000629425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105|50.91878132105||50.91878132105|50.276422121791|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.417619081205|-57.452910047842|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-57.816894839017|-59.007663432988|-60.130734858946|-61.634149800887|-62.415723442094|-62.516940745621|-62.516940745621|-62.563268512387|-62.620297584157|-64.544775814062|-65.650886192615|-65.650886192615|-65.650886192615|-65.650886192615|-65.849874751099|-66.977677249437||-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437||-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-66.977677249437|-68.219639989541|-68.427488985774|-68.716766665509|-72.335296549323|-76.530102213718|-76.530102213718|-76.530102213718|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-76.844497930476|-79.175552221877|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503|-79.434871474503||-79.434871474503|-79.434871474503|-79.434871474503|-81.592747784984|-82.829315352013|-82.829315352013|-84.305771498332|-84.305771498332|-84.305771498332|-84.305771498332|-84.305771498332|-84.305771498332|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.081743310555|-86.539606808141|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088|70.034223420088||70.034223420088|70.034223420088|70.034223420088|70.034223420088|65.976912876704|58.129901670459|58.004819156509|58.004819156509|57.634579001363|57.634579001363|54.619644282588|51.476329891455|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969||-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969|-62.308543193969||-62.308543193969|-63.342826618787|-65.325362909763|54.260270626989||54.260270626989|54.260270626989|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011||-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.763125381011|-62.779166067993|-62.779166067993|-64.49907370558|-66.292158471762|-66.292158471762|-66.292158471762|-66.292158471762|-66.702397199934|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905|54.297737179905
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-69.811625697802|-69.811625697802|-70.008470988484|-71.730149816844|-71.730149816844|-72.554609483451|-73.168406914745|-73.168406914745|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068||-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-73.24690688068|-75.00847353333|-75.326638903814|-76.405669919035|-76.405669919035|-76.405669919035|-77.004632039624|-78.005146710693|-78.833828931727|-78.833828931727|-78.833828931727|-79.655692848539|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|72.414726657385|70.950248315063|69.925277685818|69.743558833381|69.743558833381|69.743558833381|69.743558833381|69.743558833381|69.709381788057|69.709381788057|69.709381788057|68.612802338062|68.612802338062|67.833843876054||67.833843876054|67.833843876054|67.833843876054|67.833843876054|67.833843876054|67.833843876054|65.665938775992|-72.791160138478|-72.791160138478|-74.221380798938|-74.252298405429|-74.252298405429|-74.252298405429|-74.252298405429|-74.252298405429|-74.252298405429|-74.541998601248|-74.948496845353|-75.2251610524|-76.005155431622|-76.02478934143|-76.02478934143|-76.05918992305|-76.05918992305||-76.05918992305|-76.05918992305|-76.05918992305|-77.47763647795|-77.765663798603|-77.765663798603|-77.765663798603|-77.765663798603|-78.662962895801|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|71.30354517738|66.772827771416|-74.606220798413|-74.606220798413|-74.606220798413|-74.773501109576|-74.773501109576|-74.773501109576|-75.222863408698|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216||-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|-75.437660152216|67.08807035027|67.08807035027|67.08807035027|67.08807035027|67.08807035027|67.08807035027|66.603964546632|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|65.834036822756|63.567993371178|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393||62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.555668553393|62.318523310601|61.150580405062|59.550366930239|59.307692866911||59.307692866911|59.307692866911|59.154313588571|59.154313588571|57.735901859548|57.164807667496|56.584564383563|55.350070511562|54.022174768164|53.641645130244||53.641645130244|53.641645130244|53.548806173632|52.793396825073||52.137662749023|51.840341837904|51.241235608782|51.241235608782|51.241235608782|50.713807082134|50.713807082134|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982|50.174079501982||50.174079501982|50.174079501982|48.959532406988|48.373726418057|48.373726418057|48.373726418057|48.373726418057|48.373726418057|48.157059930902|48.157059930902|48.157059930902|48.157059930902|47.617290575351|-50.881096462409|-50.881096462409|-50.881096462409|-50.881096462409|-50.881096462409|-50.881096462409|-51.533441547994|-51.57854419775|-51.738142108564|-51.738142108564|-52.003492460918|-52.436656857278|-52.648078177533|-52.711837616347|-52.711837616347|-52.711837616347|-52.711837616347|-53.104819446562|-53.44669713238|-53.44669713238|-53.44669713238|-53.44669713238|-53.44669713238|-53.44669713238
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-23.413880377061|-23.612089771967|-25.995655372121|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463|21.28485363463||21.28485363463|21.28485363463|21.28485363463|21.28485363463|20.847816001288|20.847816001288|20.847816001288|-27.282204673681|-27.282204673681|-27.282204673681|-27.282204673681|-27.420783199638|-27.746981794934|-28.661090302578|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|21.196812929429|-10.814647136792|-10.814647136792|-10.814647136792|-10.814647136792|-10.814647136792|-10.814647136792|-11.170163828647|-11.313515034557|-11.429458323657|-11.429458323657|-11.429458323657|-11.531064183116|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.540609973232|-11.58562786663|-11.668564294051||9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7812392893187|9.7367635080061|9.7367635080061|9.7367635080061|9.7367635080061|9.7367635080061|9.6109978289973|9.6109978289973|9.6109978289973|9.6109978289973|9.6109978289973|9.4881003266571|9.4881003266571|9.4881003266571|9.4881003266571||9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|9.3694305667728|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.076939837769|-11.282154790379|-11.516283926939|-11.609059741734|-11.778764811398|-11.778764811398|-11.778764811398|-12.19473827243|-12.321713852295|-12.321713852295|-12.463971110857|-12.691485194852|-12.691485194852||-12.84696137683|-12.84696137683|-12.84696137683|-13.316346192541|-13.604273663827|-13.609192436347|-13.866325238689|-14.432583653644|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.708941131447|-14.719728282468|-14.719728282468|-15.237097849864|-15.595108789888|-15.788947657421|-15.788947657421|-15.788947657421|-16.024571516651|-16.024571516651|-16.024571516651|13.195523411054|13.195523411054|13.195523411054|13.195523411054|13.195523411054||13.195523411054|13.195523411054|13.195523411054|12.265581455516|11.98509029844|11.534544886247|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|11.073445736089|10.915299854455|10.915299854455|10.915299854455|10.915299854455|10.915299854455||10.915299854455|10.915299854455|10.915299854455|10.915299854455|10.915299854455|10.226846295145|10.226846295145|10.226846295145|10.226846295145|10.226846295145||10.226846295145|10.226846295145|-12.671741673146|-12.671741673146||-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-12.671741673146|-13.060823437013|-13.23202673201|-13.40447358295|-13.648304135763|-13.781069893345|-13.781069893345|-13.781069893345||-13.781069893345|-13.781069893345|-14.027288537009|-14.368053918396|-14.709459522603|-17.087732980912|14.096745289314|14.096745289314|14.096745289314|13.463605815556|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.232888880151|13.099876764502|12.889468116987|12.57970923343|12.460231822494|12.001369098561
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|24.788154736299|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089||-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-26.75126891089|-27.227009931676|-27.263116800644|-27.335166049061|-27.335166049061|-27.335166049061|-27.335166049061|-27.335166049061|-27.642961581612|-27.955890462429|-27.955890462429|-27.955890462429|-28.388766498069|-28.705971364009|-28.705971364009|-29.187433591405|26.902121172712|26.902121172712|26.902121172712|26.902121172712|26.902121172712|26.902121172712|26.518729030689|26.518729030689|26.518729030689|26.518729030689|26.518729030689|26.44391796755|26.44391796755|26.44391796755|26.44391796755|26.44391796755|26.332043252248||-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.299872350957|-28.812635475029|-28.877373330714|-28.991525986593|-29.012135481283|-29.012135481283|-29.012135481283|-29.012135481283|-29.033966278302|-29.033966278302|-29.033966278302|-29.033966278302|-29.488575007372|-29.628792945117||-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.628792945117|-29.659066687513|-29.659066687513|-29.659066687513|-29.659066687513|-29.972798195505|-29.972798195505|-30.132641725417|-30.132641725417|-30.132641725417|-30.132641725417|-30.132641725417|-30.132963050879|-30.132963050879|-30.394189815802|-30.394189815802|-30.725518740881|-30.725518740881|-30.725518740881|-30.725518740881|-30.725518740881|-30.725518740881|-31.126131629136|-31.393804749328|-31.393804749328|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243||-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-31.566534109243|-32.951705477114|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|29.277910890346|28.148340146408|28.148340146408|28.148340146408|27.350850983391|27.350850983391|27.350850983391|27.350850983391|27.350850983391|27.137056266743|27.122996893778|27.122996893778|27.122996893778|27.122996893778|27.122996893778||27.122996893778|27.122996893778|27.122996893778|27.122996893778|26.856663376374|26.57323705519|26.105818767953|25.913654031145|25.560926532069|24.992539138023|24.992539138023|24.992539138023|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427||-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427|-27.546202242427||-27.546202242427|-27.620134427289|-27.620134427289|-27.685946343538||-27.685946343538|-27.761337531198|-27.761337531198|-27.790991002309|-27.907393555128|-27.907393555128|-27.907393555128|-27.907393555128|25.135962907599|25.135962907599|25.135962907599|25.135962907599|25.135962907599|25.02718061002|24.767978705652|24.314003880032|23.469282078752|23.284720626237|23.284720626237|23.284720626237||23.28117347691|23.28117347691|22.435217481275|22.435217481275|22.435217481275|22.435217481275|22.435217481275|22.435217481275|21.885599211277|21.885599211277|21.885599211277|21.885599211277|20.868999352523|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.653052125423|-22.831853908336|-22.831853908336|-23.243671145744|-23.287634759818|20.822147259613|20.822147259613|20.822147259613|20.465719948765|20.045094342757|19.677038558908|19.521709743018
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-27.591465042908|-27.591465042908|-27.591465042908|-28.097516429511|-29.667795909872|26.13645412197|26.13645412197|26.13645412197|26.13645412197|26.13645412197|26.13645412197|26.13645412197||26.005486007894|26.005486007894|26.005486007894|26.005486007894|26.005486007894|26.005486007894|26.005486007894|25.022372559667|24.866414206956|23.841826379006|22.249229894418|21.37803277521|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.182417610457|21.011574775168|20.849659791931|20.849659791931|20.384066333754|20.066184086251|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|19.945380246088|-24.792224707356|-24.792224707356|-24.792224707356|-24.792224707356|-25.001834585166|-25.001834585166|-25.001834585166|-25.047835340589||-25.047835340589|-26.403418318529|-26.549283702377|-26.549283702377|-26.549283702377|22.703242533573|22.703242533573|22.703242533573|22.703242533573|22.703242533573|22.703242533573|22.703242533573|21.989735648774|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713||21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.861932853713|21.63820990105|21.63820990105|21.303010712946|20.922670424823|20.922670424823|20.170700034438|19.366060849625|19.046600470497|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|17.374334780772|14.950371495441|12.259412862145|-14.444975452218|-14.444975452218|-14.444975452218|-14.561083984147|-14.690093464068|-14.964797665013||-14.964797665013|-14.964797665013|-14.964797665013|-15.150053105236|-15.180158302962|-15.180158302962|-15.187418291621|-15.187418291621|-15.187418291621|-15.187418291621|-15.187418291621|-15.187418291621|-16.016286555984|-16.531657687004|-16.734086132906|-16.974301127219|-17.356489794811|-17.369188485263|-17.369188485263|-17.369188485263|-17.369188485263|-17.369188485263|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628|14.238517341628||14.238517341628|14.238517341628|13.948353830989|13.748170499466|13.16941900216|-15.869672593438|-15.869672593438|-15.869672593438|-15.869672593438|-15.869672593438|-15.869672593438|-15.99963613016|-16.17687353009|-16.430748397708|-16.548128609541|-16.548128609541|-16.548128609541|-16.548128609541|-16.548128609541||-16.548128609541|-16.548128609541|-16.801516986044|-16.801516986044|-16.905240774322|-16.940067282419|14.071925203052|14.071925203052|14.071925203052|14.071925203052||14.071925203052|14.071925203052|14.071925203052|14.071925203052||14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|14.071925203052|13.646303013769|-15.851739696723|-15.851739696723|-15.870149669892|-16.094355170204|-16.211505854874|-16.232228505114||-16.449698381401|-16.599664931801|-16.634149723457|-16.634149723457|-16.634149723457|-16.643499406627|-16.666327831682|-16.666327831682|-16.666327831682|-16.666327831682|-16.895919982522|-16.970355501803|-17.197506046993|-17.225006846038|-17.266937847533|-17.266937847533|-17.266937847533|-17.266937847533|-17.266937847533|-17.266937847533|-17.266937847533|-17.266937847533|-17.702153015577|-17.86350388046|-18.031670988885|-18.137745845415|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.731724516591|-18.84080517738
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-14.394965182058|-14.394965182058|-14.452184105706|-14.960759746577|-15.232481470258|-15.232481470258|-15.621662115242|-15.621662115242|-15.621662115242|-15.700139668726|-15.700139668726|-16.084043612241||-16.171159600946|-16.410754238099|-16.410754238099|-16.410754238099|-16.591949553986|-16.979943641579|-17.189937362578|-17.627563381091|-17.841403802121|-17.894926265306|-17.959100597958|-17.959100597958|-18.035666803364|-18.52159392275|-18.52159392275|-18.832170983571|-19.513245340208|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|-20.543669314837|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|18.04709155591|17.127325137806|-19.555155043308|-19.555155043308|-20.19294998878|-20.354388689926|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-20.43457980923|-21.004532769567||-21.181702352504|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-21.244111775379|-22.623457006857|-23.043897987203|-23.043897987203|20.863192419426|20.863192419426|20.863192419426|20.863192419426|20.863192419426|20.544102514471|20.523447924946|20.449386100079|20.251525925149|20.251525925149|19.854473695214|19.577748202676|19.485831260013|19.435223896473|19.435223896473|19.186915008193|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029||19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.089178787029|19.067691221105|19.067691221105|18.579657755811|17.207952934856|17.14272558066|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-19.804789551058|-20.117543123341|17.893366233348|17.893366233348|17.893366233348|17.893366233348|17.893366233348|17.893366233348|17.893366233348||17.888972025152|17.888972025152|17.376635053683|17.100149873151|17.076834523296|16.909260153346|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822||16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822|16.840040039822||16.840040039822|16.840040039822|16.840040039822|16.840040039822||16.55079032144|16.55079032144|16.374766362608|15.649823029594|15.649823029594|15.649823029594|15.649823029594|15.649823029594|15.649823029594|15.649823029594|15.391811381298|15.391811381298|15.391811381298|15.391811381298|15.391811381298|15.156456111226|14.859395687617|14.48155137437|14.107834406887|14.039815977982||13.901462532603|13.722180235743|13.210755626757|12.880284248016|12.867537536247|12.58448631457|12.293318347705|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.225360955895|-14.512758232358|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541|12.447030023541
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215||-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-11.982441689215|-12.199348016091|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311||11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311||11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.462918303311|11.126020614638|10.967723622464|10.967723622464|10.967723622464|10.967723622464|10.92897978553|10.92897978553|10.858310919435|10.76812270552|10.698470045793|10.486633488059|10.416980795574|10.416980795574|10.416980795574|10.416980795574|10.416980795574|10.323867273013|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301|-11.147311513301||-11.147311513301|-11.147311513301|-11.154705488283|-11.154705488283|-11.154705488283|-11.154705488283|-11.263561632454|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.366809535483|-11.491455475996|-11.603283953347|-11.634998416592|-11.634998416592|-11.634998416592|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015|10.314956000015||10.314956000015|10.314956000015|10.07995107722|9.8966125708122|9.6706807592731|9.3724226398844|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769||-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769||-9.9841783540769|-9.9841783540769|-9.9841783540769|-9.9841783540769||-9.9841783540769|-9.9841783540769|-9.9841783540769|-10.181309595961|9.3537533125537|9.3537533125537|9.2191706588155|9.0901900320457|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341|8.9514034546341||8.9514034546341|8.8221146041514|8.8001278698844|8.6796878385503|8.6796878385503|8.6796878385503|8.4029865847648|8.2605402852232|8.2499794184604|8.2499794184604|8.2499794184604|8.2499794184604|8.2499794184604|7.8999771740082|7.8527522778117|7.8400527794046|7.8400527794046|-8.8493178971409|-8.8493178971409|-8.8493178971409|-8.8493178971409|-8.9475753713315|-8.9878608306983|-8.996989030497|-8.996989030497|-9.1966542346132|-9.2057271647069|-9.2874748626918|-9.3527501335376|-9.458611725727|-9.531909780399|-9.531909780399|-9.531909780399|-9.531909780399|-9.531909780399|-9.531909780399|-9.531909780399
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888|2.6398590661888||2.6398590661888|2.6398590661888|2.5500054957125|2.5500054957125|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.2315605376343|-3.4206228757545|-3.6398586724251|-3.7515096768239|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8214114617191|-3.8910126366971|-3.9222362349164|-3.922484710231|-3.9534378949686|-3.9534378949686|-3.978988841276|-3.978988841276|-3.978988841276|-3.9877653818447|-4.2269615576354|-4.3621795095434|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343||3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.5670215942343|3.3813404880056|3.3554450099213|3.3257668924057|3.3257668924057|3.3257668924057|3.3257668924057|3.3257668924057|3.3127369615427|3.3127369615427|3.1902634272963|3.1564038473137|3.1349486595798|3.1273414860156|3.1273414860156|3.1273414860156|3.1273414860156|3.1012683190667|3.0261870134498||2.912082639818|2.912082639818|2.7512030904874|2.7470098652203|2.7470098652203|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6777106300718|2.6102340503673|2.4844267814403|2.3060296607288|2.2907570316839|2.2907570316839|2.2907570316839|2.2907570316839|2.2907570316839|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939||2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1869534473939|2.1335595030833|2.1022882615249|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897|2.0584435073897||1.9630484678529|1.9067205828851|1.8787290292543|1.8787290292543|1.8085878510786|1.6406531090552|1.5668368863855|1.4437077296877|1.4046752864679|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007|1.1278354530007||1.0684635100137|1.0684635100137|0.92562610544218|0.87280627409208|0.87280627409208|0.87280627409208|0.87280627409208|0.87280627409208|0.85478478581362|0.74987196492546||0.72084404129993|0.72084404129993|0.72084404129993|0.72084404129993||0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71658167128036|0.71097963589507|0.7060366024951|0.7060366024951|0.66168465840748|0.66168465840748|0.66168465840748|0.66168465840748|0.66168465840748||0.66168465840748|0.66168465840748|0.63981627013872|0.59512920276534|0.56886321730834|0.56886321730834|0.53218134384929|0.50147930164667|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547|-0.62760206843547
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-65.878346879512|-65.878346879512|-65.878346879512|-65.995120575435|-65.995120575435|-66.16144622109|-66.16144622109|-67.219383274423|63.077506228309|63.077506228309|63.077506228309|63.077506228309||63.077506228309|62.438337083239|61.321489276245|60.779149309082|59.769057873535|58.523953574286|57.75883880521|57.28646679868|57.28646679868|57.28646679868|57.227740192299|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.964735415281|56.773829281735|56.773829281735|56.773829281735|56.773829281735|56.773829281735|56.773829281735|56.200363808658|55.530962288144|54.936068123979|54.125631935511|53.693182943346|53.693182943346|53.693182943346|53.693182943346||53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.693182943346|53.581868911321|53.34152282668|52.962245135317|52.12916390632|51.070181075449|50.573557666932|50.573557666932|50.389508993531|49.196674964058||48.912317072446|48.912317072446|48.400391598169|48.400391598169|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.967628596128|47.37775534277|47.37775534277|47.37775534277|46.738064009667|46.080572842964|46.080572842964|45.538413523974|45.166572464111|44.556191007962|43.727990195342|43.662889488917|43.662889488917|43.274322307089|42.990356220116|42.899284748358||42.665663066572|42.665663066572|42.665663066572|42.665663066572|42.665663066572|42.169658362644|42.169658362644|42.169658362644|42.169658362644|42.169658362644|42.169658362644|41.914429379776|41.914429379776|41.914429379776|41.10491996482|40.334913632108|39.922124859175|39.681249190791|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107|39.520055094107||-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.513549583294|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164||-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164|-43.814953091164||-43.814953091164|-43.814953091164|-43.814953091164|-44.154820586453||-44.154820586453|-44.806212616569|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402||40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.999584139402|40.930167090519|40.930167090519|40.802961653718|40.783963121226|40.783963121226|40.783963121226|40.783963121226|40.783963121226|40.783963121226|40.783963121226|40.783963121226|-45.589118879071|-45.589118879071|-45.589118879071|-45.589118879071
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-41.001284365159|-41.001284365159|-41.336982890745|-43.66682028415|-44.049633008205|-44.049633008205|-44.049633008205|-44.049633008205|-46.109593689401|36.129471932717|36.129471932717|36.129471932717||36.129471932717|34.850745266089|33.4139436808|32.044527487265|30.678502458452|30.011736121574|29.909551567991|29.909551567991|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|29.634607495747|25.905718898202|23.156399408341|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|22.936884510695|-27.301540298609|-27.301540298609|-27.301540298609|-27.301540298609|-27.864489576715|-29.493549476617|-29.966688194268|-31.263142840059|25.788855644865|25.788855644865|25.788855644865|25.788855644865|25.788855644865|25.788855644865||25.788855644865|25.788855644865|25.788855644865|25.788855644865|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|23.799235541758|22.894136377073|22.894136377073|22.894136377073|-29.837017412065|-29.837017412065|-29.837017412065|-29.837017412065|-31.060852866569|-31.310759179237|-31.686183149637|-31.686183149637|-31.686183149637||-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-31.686183149637|-32.885915820347|-32.885915820347|-32.885915820347|-32.885915820347|-36.66606666484|-37.188941022186|-41.598268319532|-44.133631707744|-45.09903484088|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-46.570891693933|-49.692657925137|-49.945603557702|-50.138737038634|-52.247992122463|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|37.533683386327|35.626869191595||34.282631333082|30.941254968344|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|-44.85122617198|33.947136714701|33.947136714701|33.947136714701|33.947136714701|31.19472782109||26.654994399138|26.654994399138|26.183388706573|26.183388706573|19.317098931613|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-26.100771340442|-27.139764389712|-27.139764389712|-27.139764389712|-27.139764389712|18.251404320358|18.251404320358||18.251404320358|18.251404320358|18.251404320358|18.251404320358|18.251404320358|18.251404320358|14.269338434668|9.8698210382148|9.57973493229|9.57973493229||9.57973493229|9.57973493229|9.57973493229|9.57973493229||9.57973493229|9.57973493229|9.57973493229|7.1089013487693|7.1089013487693|7.1089013487693|5.7998909056845|4.0226564209398|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.9995918517746|3.6645464903157|3.5737428584268||3.5737428584268|3.4754699246276|3.0420332237734|2.325992549421|2.1478301725289|2.1478301725289|1.9628668716109|-2.9239994360894|-2.9239994360894|-2.9239994360894|-2.9239994360894|-2.9239994360894|-3.0239687405321|-3.0239687405321|-3.0239687405321|-3.0239687405321|-3.0239687405321|-3.0239687405321|2.1401152514471|2.1401152514471|2.1401152514471|2.1401152514471|2.1401152514471|2.1401152514471|2.1401152514471|2.1401152514471|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4651346847921|-2.4963353932183
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-48.057632141165|-48.057632141165|-48.057632141165|-48.921480051734|-49.004586404314|-49.004586404314|-49.219049658764|-49.383391078301|-49.684877695847|-50.030418941498|-50.252625168434|46.640689170448||46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|46.640689170448|45.459098908733|44.761266398755|44.761266398755|44.761266398755|44.382698981521|44.382698981521|44.382698981521|44.382698981521|44.382698981521|44.382698981521|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.382985075079|-48.97109281549|-48.993435563083||-49.903262974416|-50.165077794229|-50.165077794229|-50.540670575226|-50.540670575226|-50.630414350418|-50.630414350418|-50.630414350418|-50.630414350418|-50.630414350418|-50.645964048072|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|45.479358120041|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655||-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.132951225655|-49.194465152548|-49.194465152548|-49.194465152548|-49.194465152548|-49.194465152548|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-49.281638369685|-50.3219770168|-50.823861198815|-51.464384602852|-51.464384602852|-51.464384602852|-51.464384602852|-52.225002363804|-52.225002363804|-52.225002363804|-52.274700922943|-52.274700922943|-52.274700922943||-52.274700922943|-52.274700922943|-52.274700922943|-52.274700922943|-52.274700922943|-52.274700922943|-53.021333477206|-53.288704524777|48.538015373747|48.538015373747|48.538015373747|47.854462314757|47.299106231813|47.299106231813|47.299106231813|45.793983476564|44.851227037559|44.034094400918|44.034094400918|43.999292324649|43.999292324649|43.999292324649|43.328658579308|43.226568323005|43.226568323005|43.226568323005|43.226568323005|41.556186576274|41.550762489534|41.274561987394|41.274561987394|41.274561987394|41.274561987394||41.274561987394|41.274561987394|41.274561987394|40.597292699277|39.976155587766|38.825174248586|38.144637969214|-43.035648304523|-43.035648304523|-43.035648304523|-43.035648304523|-43.035648304523|-43.035648304523|39.322188778232|39.322188778232|39.322188778232|39.322188778232|39.322188778232|39.322188778232||39.322188778232|39.322188778232|39.322188778232|39.322188778232|37.923320953835|37.923320953835|37.923320953835|36.404247487903|34.990733195663|34.990733195663||34.990733195663|34.990733195663|34.990733195663|34.990733195663||34.790775141584|34.299573935256|34.111403400352|33.908657841538|33.908657841538|33.854066006182|33.777728098232|33.103744102406|32.89082651766|32.798146542969|32.798146542969|32.798146542969|32.259605523682|31.927096598128|31.927096598128|31.927096598128|31.927096598128|31.927096598128|31.927096598128|31.927096598128||31.927096598128|31.319273251935|30.853431945014|30.853431945014|30.853431945014|30.853431945014|30.304419452968|30.304419452968|29.389468006731|29.389468006731|29.389468006731|29.389468006731|28.067741398945|26.578135043364|26.578135043364|26.578135043364|26.578135043364|25.661891871562|25.661891871562|25.661891871562|25.661891871562|25.661891871562|25.661891871562|25.661891871562|25.05710223634|24.570901310971|24.570901310971|24.398112946672|23.978458914406|23.754512954302|23.754512954302|23.754512954302|23.754512954302|23.754512954302|23.296681484191|22.97909141537|22.942323536304
01833|52674|/equities/chromadex-corp|R2000GROWTH|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-7.7429483828674|-8.297831554957|-8.514501408016|-8.8016684091481|-8.8251872102853|-9.0039357124033|-9.2110177872647||-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.2306662370785|-9.3532512243174|-9.3552794252924|-9.7669770226536|-9.9708077097003|-10.135897440388|-10.227663934974|-10.255948736623|-10.255948736623|-10.255948736623|-10.255948736623|-10.368276916561|-10.624751923942|-10.624905428687|-10.624905428687|-10.624905428687|-10.624905428687|-10.624905428687|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517||8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6968412557517|8.6564902375445|8.5638144661744|8.5638144661744|8.1306971240142|8.1306971240142|7.4629967133313|7.4161079106628|7.1701194641656|-8.5491379004701||-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5491379004701|-8.5784363461848|-8.6727961912548|-8.8192179881638|-9.3630198861831|-9.8366890379315|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-9.8713069902378|-10.156452150976|-10.705502611438|-11.027780380557|-11.448922623871|-11.931024963854|-12.241138969525|-12.578765165656|-13.058628466228|-13.304574691289|-13.304574691289|-13.304574691289|-13.304574691289||-13.304574691289|-13.304574691289|-13.304574691289|-13.421749762952|-13.960832732981|-14.088459167288|-14.888043096117|-15.790603560929|-16.601781494887|-17.423090863527|-17.859545310671|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|-17.938795971441|10.80920325026|10.80920325026|10.80920325026|10.80920325026|10.80920325026|7.3680037470333|7.1477816868349|6.885818142419|6.5009314160931|5.7168126747992|5.4277915872895|5.2940587093791||5.2940587093791|5.2940587093791|5.2940587093791|5.2940587093791|4.8239539784812|4.5466155920452|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2258872019039||-5.2258872019039|-5.2258872019039|-5.2258872019039|-5.2783637032229|-5.4118652062635|-5.4506938754748|-5.4506938754748|-5.4506938754748|-5.4506938754748|-5.4506938754748||4.79138839828|4.79138839828|4.79138839828|4.79138839828||4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.79138839828|4.4904318450449|4.4465824937818|4.4465824937818|4.3843175189116|4.3843175189116|4.3843175189116|4.3843175189116|4.3843175189116|4.3843175189116|4.3813686169403||4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.3813686169403|4.0192982926653
01834|16552|/equities/luna-innovations|R2000GROWTH|-10.534027353051|-10.534027353051|-10.700535896887|-11.13676211952|-11.232513243609|-11.237792128383|-11.414041433135|-11.426401519554|-11.694612767715|-11.841792029825|-11.885324286849|-11.930234709579||-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-11.930234709579|-12.042669063546|-12.042669063546|-12.042669063546|-12.042669063546|-12.042669063546|-12.37411059907|-12.579877954621|-12.773197869348|-12.838998157801|-12.838998157801|-12.838998157801|11.060001144204|11.060001144204|11.060001144204|11.036350949377|10.865967732635|10.819405115641|10.819405115641|10.597672185408|10.506401873509|10.506401873509|10.506401873509|10.506401873509|10.031001727758|10.016799276246|-11.062704214964|-11.062704214964|-11.062704214964|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365||-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.179091267365|-11.353678708361||-11.445754215768|-11.469695936077|-11.469695936077|-11.594662174509|-11.803513510278|-11.910570603003|-11.910581242143|-11.910581242143|-12.17354112801|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.481791773823|10.431990560985|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.774660103724|-11.879819139557|-11.879819139557||-11.879819139557|-11.879819139557|-11.879819139557|-12.111932960662|-12.111932960662|-12.111932960662|-12.483258741336|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161|10.545131518161||10.545131518161|10.545131518161|10.545131518161|10.522368830349|10.104853755794|9.8670598473398|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.6652779411863|9.5986051977513|9.5986051977513|9.5986051977513|9.0823856941627||9.0823856941627|9.0823856941627|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612||8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612||8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.6675682627612|8.1000755190246||7.4356396330058|7.1258798809035|7.1258798809035|6.9541445011545|6.7129415899943|6.7129415899943|6.643507990625|6.643507990625|6.405277142672|6.405277142672|6.405277142672|6.3821966490793|-7.1225597395663|-7.1225597395663|-7.1225597395663|-7.1225597395663|-7.1225597395663|-7.1225597395663|6.0981194999269|6.0981194999269|6.0981194999269|6.0981194999269|6.0981194999269|6.0929107165394|6.0720502800482|6.0720502800482|5.9837612510935|5.9837612510935|5.9837612510935|5.9837612510935|5.9621745452488|5.9621745452488|5.9274163362279|-6.5656629872612|-6.5656629872612|-6.5656629872612|-6.5656629872612
01835|48662|/equities/ampio-pharm|R2000GROWTH|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541|413.98076069541||413.98076069541|411.14528966156|399.99476629062|398.4386292118|387.79292134645|368.88102371828|360.89780291072|356.40089266555|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|350.10054129516|335.1369036056|335.1369036056|335.1369036056|335.1369036056|335.1369036056|335.1369036056|335.1369036056|334.37433733956|319.61037482173|299.53930535748|296.15478373054|286.56087081171|-224.56236576|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|476.33243153783|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854||460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|460.83018351854|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|458.59807496534|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-581.46540100267|-583.90600111408|-607.11777901564|-623.90864335071|-629.8984926119|-635.34110448103|-635.34110448103|-635.34110448103|-635.34110448103|-635.34110448103|-635.34110448103||-635.34110448103|-635.34110448103|-635.34110448103|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-635.5367732012|-651.48367061876|-651.48367061876|-695.86907175142|-720.29786658904|-729.89762174444|-739.10784708331|-739.10784708331|-739.10784708331|512.27461170043|512.27461170043|512.27461170043|512.27461170043|512.27461170043||512.27461170043|486.41927370424|486.41927370424|479.63252633804|432.59169593116|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212|-598.52635104212||-598.52635104212|-625.69594560235|-650.73604822787|-678.26672459347|-696.46302732608|-705.51447480675|-731.57163867417|-755.85737630463|-777.34152922737|-821.8794769193||-832.83268755469|-832.83268755469|-857.79922426506|499.6626283453||499.6626283453|499.6626283453|499.6626283453|469.68069816145|432.20077573494|317.05641748327|304.223471934|304.223471934|304.223471934|304.223471934|304.223471934|304.223471934|304.223471934|263.19274659333|252.26971843704|251.31301316138|237.09335548476|-281.46151441014|-281.46151441014|-281.46151441014||-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-281.46151441014|-288.63080220288|-288.63080220288|-288.63080220288|-288.63080220288|-288.63080220288|-290.20448986762|-295.6354297688|-295.6354297688|-295.6354297688|-300.17047670709|-300.20608370422|-306.52397921481|-312.25220662133|-318.4502362253|-320.00692039085|-324.12822359679|-324.12822359679|-324.12822359679|-327.62580382689
01836|17278|/equities/stereotaxis|R2000GROWTH|-7.0171952335138|-7.0171952335138|-7.0171952335138|-7.0171952335138|-7.0296611618222|-7.0668456103207|-7.1603838366272|-7.2882043434516|-7.668560539499|-7.8317339804604|-7.8600958175993|-7.8600958175993||-7.8600958175993|-7.8600958175993|-7.8600958175993|-7.8600958175993|-7.8600958175993|-7.8600958175993|-8.0795508300304|-8.2133898641268|-8.3873842756649|-8.3873842756649|-8.3873842756649|-8.3873842756649|-8.4177973381477|-8.4177973381477|-8.4177973381477|-8.974774876325|-9.0022501582223|-9.0408333798601|-9.9720555059804|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.5388106943901|8.1192120580469|7.6485688982843|7.4111383025777|7.3004531402204|7.1348822980038|7.1348822980038|7.1348822980038|7.1348822980038|6.8398692242428|6.5122613089189|6.5122613089189|6.5122613089189|6.5122613089189|6.5122613089189||6.5122613089189|6.5122613089189|6.5122613089189|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.5771894720398|-7.8340995076854|-8.112888601484|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.1446333686358|7.0573707465602|6.9037456914532|6.7202724002851|6.2844694480911|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534||5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9882415184534|5.9152682764835|5.5680758934889|5.3434175365141|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165|4.9639823639165||4.9639823639165|4.7988695793428|4.6954606300237|4.4988061063425|4.383963346108|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2054100919759|-5.2883784216322|-5.2883784216322|-5.2883784216322|-5.2883784216322|-5.2883784216322|-5.2883784216322||-5.2883784216322|-5.3281983183133|4.7169040650432|4.7169040650432|4.7169040650432|4.7169040650432|4.7169040650432|4.7169040650432|4.7169040650432|4.7169040650432||4.7169040650432|4.7169040650432|4.7169040650432|4.7169040650432||4.7169040650432|4.7169040650432|4.6054489579802|4.5910546213395|4.5283938414528|4.3921042555652|4.2369212170532|4.1121346972707|3.9630173908508|3.9630173908508|3.9630173908508|3.9216858001589|3.8690568983849|3.8690568983849|3.8418010002664|3.8418010002664|3.8134233163784|3.7794090296372|3.7526807852549|3.7526807852549||3.7526807852549|3.7255009620237|3.5309787821822|3.4227543221638|3.4003712743296|3.4003712743296|3.4003712743296|3.3397291600454|3.1423343932206|3.1423343932206|3.1423343932206|3.1423343932206|3.0009269488713|-3.6667698482639|-3.6667698482639|-3.6667698482639|-3.6667698482639|-3.6667698482639|-3.6667698482639|-3.7658552836452|-3.82483932167|-3.9317767712034|-3.9317767712034|-3.9764185716219|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779|-3.9855909493779
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|200.40778915904|197.56920827784|197.22905249695|197.22905249695|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066||-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-213.65038270066|-215.93153772431|-216.38278465058|-216.38278465058|-216.38278465058|-216.38278465058|-216.38278465058|-216.38278465058|-218.19975407682|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|201.23610625243|198.01093896851|198.01093896851|198.01093896851|192.74271047364|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614||-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614||-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|-201.78053011614|187.58784392365|187.58784392365|187.58784392365|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|187.08607020633|185.43174484324|180.84193471352|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|180.3596301555|179.39859130641||178.69243672446|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671||-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-189.1239442671|-191.04507622358|-191.04507622358|-191.04507622358|-191.04507622358|-191.04507622358|-191.04507622358||-191.04507622358|-193.63341633078|-194.56935920977|182.39160540534|182.39160540534|182.39160540534|182.39160540534|182.39160540534|182.39160540534|182.39160540534||182.39160540534|182.39160540534|182.39160540534|182.39160540534||182.39160540534|182.39160540534|182.39160540534|182.39160540534|182.39160540534|182.39160540534|182.39160540534|179.30567511401|176.01463528564|171.5873310999|171.5873310999|170.68151541424|170.68151541424|170.68151541424|169.67723836581|168.49583085025|167.39606898614|167.39606898614|167.39606898614|167.39606898614||167.39606898614|167.39606898614|166.02396353956|163.18435486905|163.18435486905|163.18435486905|162.36844856598|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-177.43874877214|-179.02209980398|-179.02209980398|-181.17010553579|-182.9223418578|168.14254981753|168.14254981753|168.14254981753|168.14254981753|168.14254981753|166.52728177968|164.8861344861
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5373415838978|-2.5473107157545|-2.5473107157545|-2.5574514584282|-2.5574514584282|-2.6510572253045||-2.7189525695175|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7283082920869|-2.7375647048774|-2.8239940118593|-2.8624285164932|-2.8624285164932|-2.9143428210263|-2.9703809292056|-3.0421177845242|-3.1131039115794|-3.1131039115794|-3.1131039115794|-3.6167665701599|-3.6167665701599|-3.6186294932598|-3.6318378975933|-3.6318378975933|-3.6318378975933|-3.6318378975933|-3.6318378975933|-3.7225976708802|-3.7923307289981|-3.843290588316|-3.843290588316|-3.843290588316|-3.8552012595751|-3.8552012595751|-3.8552012595751|-3.8552012595751|-3.9291124115629|-3.9849337599651|-3.9849337599651|-3.9849337599651|-3.9849337599651|-4.1349264804937||-4.2438070712728|-4.3003412416955|-4.3526015073481|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.8595468597163|3.7900521044984|3.7350578048775|3.6850642869815|3.5956269579844|3.43847439882|3.3427494035478|3.2933326812051|3.2653697167792|3.1340217496463||3.005857496958|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9453819686742|2.9015355037949|2.7278565537002|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.3530787963985|-3.4073096932436|-3.4147885178487|-3.4319149937868|-3.4319149937868|-3.4319149937868|-3.5421278704802|-3.6506977069819|-3.6986272633478|-3.6986272633478|-3.6986272633478|-3.6986272633478||-3.6986272633478|-3.6986272633478|-3.6986272633478|-3.7128356761137|-3.7128356761137|-3.7128356761137|-3.7542618056579|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|3.0978403234569|-3.7971211099905|-3.7971211099905|-3.7971211099905|-3.7971211099905|-3.8201345364564|-4.0351495125022|-4.1428252239077|-4.1428252239077|-4.1428252239077|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.174835814834|-4.2094728945162||-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162||-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2094728945162|-4.2283031541402||-4.3115338514283|-4.3115338514283|-4.3115338514283|-4.4555932360705||-4.6345481163723|-4.7494977984674|-5.1411087020511|4.2800237135027|4.2800237135027|4.2800237135027|4.2800237135027|4.2800237135027|4.2483595163662|4.199565842072|4.199565842072|4.199565842072|4.199565842072|4.199565842072|4.199565842072|4.1197951660331|4.1184773965377|4.1184773965377|4.1184773965377|4.0494195403543||3.8696536092953|3.8696536092953|3.7662819788407|3.616424128474|3.5682492223726|3.5252769222245|3.510863276586|3.4481813336578|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1219211334292|-4.1258902837102|-4.1258902837102|-4.1393225247401|-4.2631360220399|-4.3045956743522|-4.3245507757712|-4.4156118808905|-4.5179021158395|-4.7448913431364|-4.7574583071492|-4.7574583071492|-4.8336759084132|-4.8336759084132|-4.8336759084132|-4.8336759084132|-4.8336759084132|-4.8336759084132|-4.8336759084132
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-65.180079720836|-66.120468390848|-66.120468390848|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798||-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-68.48624804798|-72.551386974291|-75.43381195063|-75.43381195063|-78.293123457107|-81.303471270836|-83.231630845905|-84.224037748841|-86.762817601658|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919|71.318671233919||71.318671233919|71.318671233919|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.641335686123|67.5541163885|67.5541163885|65.35712776418|65.35712776418|65.35712776418|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333||-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.623352550333|-75.831299444856|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657||65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|65.850597641657|63.868575193497|63.868575193497|62.903976760542||58.872387278408|58.872387278408|58.872387278408|58.872387278408|55.534485247765|51.614982608329|42.255536401019|41.81814485945|41.81814485945|41.81814485945|41.81814485945|41.81814485945|41.81814485945|41.81814485945|40.848546698354|40.848546698354|40.848546698354|40.848546698354|40.848546698354||40.848546698354|40.848546698354|40.75394047925|39.558544680246|38.28122504308|38.28122504308|38.28122504308|-42.274817385925|-42.274817385925|-42.274817385925||-42.429094827045|39.019017799562|39.019017799562|39.019017799562||-4.8365815393726|-4.8657684185549|-4.9597427158935|-5.0622144307674|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.2091365700744|4.1749110703963|4.1749110703963|4.1749110703963|4.1385563750287|4.1294760806951||4.1294760806951|4.1294760806951|4.1294760806951|4.1294760806951|4.1294760806951|4.1294760806951|4.1294760806951|4.1294760806951|4.1294760806951|4.1161987290452|4.1161987290452|4.0772819503226|3.9615576779487|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6974995050871|3.6303328843076|3.6143107796166|3.6143107796166|3.6143107796166|3.6143107796166|3.6143107796166|3.6143107796166|3.6143107796166|3.5885861832975|3.5885861832975|3.2873177880577|-3.9738109348112|-3.9738109348112
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-39.704369352053|-39.704369352053|-39.704369352053|-40.849172573781|-40.849172573781|-40.849172573781|-40.849172573781|-40.849172573781|-41.064939266991|-41.064939266991|-41.064939266991|-42.822977444145||-42.840251283085|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-43.217731496973|-44.181645734755|-44.264052876331|-44.726218021024|-45.909781760759|-46.474735174783|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-47.043228573897|-48.517044353802|-48.517044353802|-48.517044353802|-48.517044353802|-48.517044353802|-48.632274310146|-49.995302483279|-50.98366578071|-53.074912757859|-53.074912757859|-53.074912757859|-53.074912757859|-53.074912757859|-54.04173620358|-54.04173620358||-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-54.04173620358|-56.061374220747|-56.320443371072|-56.320443371072|-57.765246789561|-57.765246789561|-58.096385338689|-58.47512932572|-58.47512932572|-58.47512932572|-58.47512932572|-58.47512932572|-60.657390793627|-60.657390793627||-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-60.657390793627|-61.857099330498|-66.646111114952|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.61638533598|49.122652339999|48.641556739878|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|48.034897633936|46.224570826851|42.518240588862|40.797328571432|39.957655381222||39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|39.953401559775|38.527579407101|36.2633679053|36.2633679053|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|35.956308919658|34.612741874842|34.07307285959|34.07307285959|34.07307285959||34.07307285959|34.07307285959|34.07307285959|34.07307285959|33.593937181703|30.590990569052|30.456767368564|30.456767368564|30.456767368564|30.456767368564|30.456767368564|30.456767368564|30.456767368564|29.821428617116|28.096454761952|27.052038773927|25.58226469825|25.28235603781|-29.752278693686||-29.752278693686|-29.752278693686|-29.752278693686|-29.752278693686|-29.752278693686|-29.752278693686|-29.752278693686|-29.752278693686|-29.752278693686|-29.885587144969||23.595743283375|23.595743283375|23.595743283375|23.595743283375||23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|23.595743283375|20.632579575998|20.632579575998|20.632579575998|20.632579575998||20.294254368126|18.391949831976|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|18.231171035327|16.268433888265|14.59823876589|14.59823876589|14.59823876589|14.59823876589|14.59823876589|14.59823876589|14.59823876589|14.59823876589
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-12.621947771851|-12.621947771851|-12.696608550619|-13.085283598145|-13.085283598145|-13.085283598145|-13.085283598145|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525||12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.446423721525|12.349915292763|12.344905882967|12.224049556799|12.224049556799|12.224049556799|12.224049556799|12.224049556799|12.224049556799|12.165055527232|11.957283618209|11.879203984205|11.839671820473|11.780746109034|11.440828728174|11.26814304402|11.166241668236|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.267378113152|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.468211212509|-12.554856766985|-12.620396708698||-12.845835155084|-12.937722775468|-12.937722775468|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.083405751811|-13.412497896715|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805||12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.40388189805|12.186051377879|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.124447272908|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.140324921897|-13.315133089811|-13.326523600006|-13.326523600006||-13.326523600006|-13.381692897373|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|12.086483954825|11.773745559662|11.773745559662|11.659932700461|11.659932700461|11.161591997484|10.802324019913|10.687304667902|10.665452055499|10.665452055499|10.665452055499|10.665452055499|10.665452055499|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295||-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.400185550295|-11.500205955067|10.338856193164|10.338856193164|10.338856193164|10.338856193164|10.338856193164|10.338856193164||10.338856193164|10.338856193164|10.338856193164|10.338856193164|10.338856193164|10.338856193164|10.338856193164|10.09040675863|9.8483612278554|9.8483612278554||9.8483612278554|9.8483612278554|9.8483612278554|9.8483612278554||9.8483612278554|9.8483612278554|9.8483612278554|9.8483612278554|9.8483612278554|9.8483612278554|9.8483612278554|9.7374833099529|9.7374833099529|9.7374833099529|9.7374833099529|9.7374833099529|9.4788706559257|9.3948564284727|9.3598407367517|9.2565079922739|9.2565079922739|9.2565079922739|9.2565079922739|9.2565079922739||9.2565079922739|9.2565079922739|9.053287489972|9.053287489972|9.053287489972|9.053287489972|9.053287489972|9.053287489972|8.5258751795927|8.285363983312|8.285363983312|8.285363983312|-9.4040422016356|-9.4040422016356|-9.4040422016356|-9.4040422016356|-9.4040422016356|-9.4040422016356|-9.4040422016356|8.459555608804|8.459555608804|8.459555608804|8.459555608804|8.459555608804|8.0525615819902|7.9695129536491|7.679458792883|7.481937284688|7.3092440963515|7.3092440963515|7.3092440963515|7.3092440963515|7.3092440963515|7.3092440963515|7.2824934456888|-7.9131603573798|-7.9131603573798
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.165719964497|-25.188577204272|-25.508419705017|-26.438243972574|-26.953604922598|21.855811659099|21.855811659099|21.855811659099||21.855811659099|21.855811659099|21.855811659099|21.855811659099|21.855811659099|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.80384287319|19.316492975656|18.727847049654|18.727847049654|18.727847049654|18.727847049654|17.389356857847|17.389356857847|17.389356857847|17.389356857847|16.726584282529|16.635838869558|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546|16.094330282546||16.094330282546|16.094330282546|-19.207943205991|-19.446398793502|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-19.852135544762|-20.101052556196|-20.101052556196|-20.459747934517|-20.733392185851|-20.733392185851|-21.208879624124|-21.653905191152|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802||-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.691020600802|-21.741628771365|-21.920879647247|-21.920879647247|-22.143199175719|-23.010222243075|-23.499075240565|-23.499075240565|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.087896860606|-24.461551813027|-25.507279347204|-25.793643579243|-25.972522735299|-25.972522735299|-26.046741697194|-26.4049732652|-26.80354854428|-27.538386576299|-28.358709953815|-28.358709953815||-28.358709953815|-28.358709953815|-28.358709953815|-28.358709953815|-29.720702063633|-29.720702063633|-30.616141729436|-31.136024401013|-31.142805229099|-32.131450373234|-32.72105482585|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-33.786951512736|-35.904391150389|-38.40654506144|-38.699495097631|-39.344884191317|-39.344884191317|-41.514121994225|-41.780552504052|-41.780552504052|-45.015613155883|-46.068457264946|-46.262338474113|-46.497464527375|35.587553552266||35.587553552266|35.587553552266|35.587553552266|35.587553552266|35.587553552266|32.871450163122|29.749388298719|27.634877082737|27.400932633985|27.400932633985|27.400932633985|27.400932633985|27.174854252207|27.174854252207|25.584553795245|23.281859800977|22.884842790677|22.699807007021|22.699807007021||21.712625265607|21.712625265607|21.712625265607|21.712625265607|21.712625265607|21.712625265607|21.267284234904|20.978582418123|20.830208606366|19.854253153937||19.752452802809|19.501081201933|18.39471293089|18.39471293089||18.39471293089|18.39471293089|18.39471293089|18.126497381233|17.459729743558|15.981923183422|15.510161108087|15.510161108087|15.510161108087|14.35017934807|14.016306681752|14.016306681752|14.016306681752|14.016306681752|13.927545894958|13.927545894958|13.870139984928|12.809599616618|12.641221870417|12.376425371046||12.376425371046|12.159737251827|12.159737251827|12.159737251827|12.159737251827|12.159737251827|12.159737251827|12.159737251827|12.159737251827|11.794152788132|11.521080869005|-14.503716702588|-14.503716702588|-14.503716702588|-14.541503538516|-14.541503538516|-14.541503538516|-14.541503538516|-14.541503538516|-14.541503538516|-14.819726217485|12.14755909281|12.14755909281|12.14755909281|12.14755909281|12.14755909281|12.14755909281|12.14755909281|12.14755909281|12.107511585621|12.107511585621|12.107511585621|12.107511585621|12.107511585621|12.035012582571|11.608407782962|11.608407782962
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|21.145195563825|21.145195563825|21.145195563825|21.145195563825|21.145195563825|20.525772924989|19.977475029196|19.660037295276|19.660037295276|19.299484853672|18.384428585819|-25.728944782757||-25.728944782757|-25.728944782757|-25.728944782757|-25.728944782757|-25.728944782757|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|20.356147806826|19.397265377272|19.397265377272|19.397265377272|19.397265377272|17.976961284466|-25.261979103088|-25.261979103088|-25.261979103088|-25.261979103088|-25.261979103088|-26.608498573303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-21.451180810371|-21.451180810371|-21.451180810371|-22.13686791464|-22.493397829757|20.067152643498|20.067152643498|20.067152643498|20.067152643498|20.067152643498|20.067152643498|20.067152643498||20.067152643498|17.931857374306|17.520303067229|17.165003680147|16.887959267207|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.580871292652|-18.862634337282|-19.216837026866|-19.216837026866|-19.322507754732|-19.610563163149|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-19.858441461501|-20.368323424934|-20.368323424934|-20.65680000664|-20.65680000664|-20.65680000664|-20.846513305197|-20.846513305197|-21.104006226421|-21.104006226421||-21.104006226421|-21.104006226421|-21.733339450493|-22.33843310424|-23.125481426145|-23.212757441098|-23.333712161684|-23.333712161684|-23.592457414892|-24.154952712884|-24.361058972533|21.830518463536|21.830518463536|21.830518463536|21.830518463536|20.775019781771|19.636133874988|18.959036524137|18.366152638682|17.689335896449|17.405929117155|17.277415033492|17.277415033492|17.277415033492||16.909904422928|16.338782988841|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.380584204941|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831|-17.452000120831||-17.452000120831|-17.452000120831|-17.452000120831|-17.697778308339|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.975645438387|15.746328874378|15.382364321582|14.748738554708|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.598307443333|14.273675310029|14.170749941814|14.142500073102||13.698333376411|13.684436870684|13.567885479519|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.349460845751|-15.666623174662|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023||-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.936945278023|-15.963606444304||-16.132340262669|-16.232017537322|-16.232017537322|-16.232017537322||-16.232017537322|-16.5681748615|-16.704594954991|-16.720660590621|-17.23573425025|14.941061473822|14.941061473822|14.941061473822|14.941061473822|14.941061473822|14.941061473822|14.941061473822|14.941061473822|14.939236721436|14.827531758003|14.827531758003|14.827531758003|14.827531758003|14.827531758003|14.827531758003||14.827531758003|14.827531758003|14.827531758003|13.796369118881|13.693526739756|13.456341102034|-14.738782692461|-14.738782692461|-14.738782692461|-14.738782692461|-14.738782692461|-14.738782692461|-14.738782692461|-14.738782692461|-14.926998988139|-14.926998988139|-14.926998988139|-15.18944368467|13.527746129398|13.527746129398|13.527746129398|13.527746129398|13.527746129398|13.527746129398|13.345911614116|13.345911614116|13.345911614116|13.345911614116|13.345911614116|13.046713936552|13.046713936552|13.046713936552|-14.370569539312|-14.370569539312|-14.370569539312|-14.370569539312|-14.370569539312
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.5281140501839|1.500960137617|1.4577285431189|1.4577285431189|1.2438650487046|1.2358196335212|1.2358196335212|1.2358196335212||1.1814662568189|1.1244069925521|1.034063298567|0.98179246239579|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.2933440073781|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3242029624458|-1.3702254579328|-1.4141394679041|-1.4368215936524|-1.4709128956112|-1.4993476580815|-1.5101206110383|-1.5101206110383|-1.5429117863339|-1.618790891983|-1.6464343503867|-1.673804070711|-1.673804070711|-1.673804070711|-1.673804070711|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3547499456734|1.3093895143238|1.3093895143238|1.3093895143238|1.2862063443502|1.2862063443502|1.2862063443502|1.2487014637877|1.2048854432546|1.2048854432546|1.2048854432546|1.1743171901662||1.1564089836413|1.1564089836413|1.1564089836413|1.1564089836413|1.1564089836413|1.1564089836413|1.1215654745956|1.1003277798813|1.1003277798813|1.0877880803734|1.0877880803734|1.0877880803734|1.0877880803734|1.0877880803734|1.0877880803734|1.0533478251199|1.0049420916482|0.9882689541627|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.2773341407323|-1.314437990933|-1.3210421928093|-1.3750468170561|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699||-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.3905663052699|-1.4839625998229|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|1.0913786730489|0.95375401016974||-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|-1.1657187576256|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591|0.85908027234591||0.85908027234591|0.85908027234591|0.72283365597236|0.70713507965593|0.70713507965593|0.70713507965593|0.70713507965593|0.70713507965593|0.70713507965593|0.70713507965593||0.70713507965593|0.70713507965593|0.70713507965593|0.70713507965593||0.62086675713888|0.57154085515197|0.55034331785085|0.55034331785085|0.55034331785085|0.55034331785085|0.54972795348928|0.54972795348928|0.54972795348928|0.53327785482205|0.53327785482205|0.53327785482205|0.53327785482205|0.53327785482205|0.4420643057006|0.43988811920942|0.43509274329742|0.43509274329742|0.43339968605788|0.43339968605788||0.42674406828153|0.42674406828153|0.40970146687937|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.49482243888325|-0.50136938120201|-0.51955487689789|-0.52753116659089|-0.52753116659089|-0.52753116659089|-0.53664019231183|-0.53853352504949|-0.53905392838827|-0.54638214688953|-0.54888016627295|-0.55192281229338|-0.55192281229338|-0.55192281229338|-0.55192281229338|-0.55192281229338|-0.55192281229338|-0.55192281229338
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-37.786453023203|-39.284947464475|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223||-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.565239481223|-40.796324787419|-41.155614574539|-41.155614574539|-41.155614574539|-41.155614574539|-41.947903217858|-41.969892464287|-42.478213798345|-42.517969193017|-42.517969193017|-42.517969193017|-42.517969193017|-42.517969193017|-42.517969193017|38.149553201945|38.149553201945|38.149553201945|38.149553201945|36.867720849169|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475||-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.64797914475|-40.740809101195|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554|-41.454463481554||-41.454463481554|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.496764040602|-41.935290708159|-42.475558956756|-42.475558956756|-42.475558956756|-42.613398773024|-43.08496669301|-43.08496669301|-43.08496669301|-43.08496669301|-43.777134402688|-43.812596186834|-43.812596186834|-43.812596186834|-43.812596186834|-43.812596186834|-44.369550767693|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061||-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.239255589061|-45.954351497815|-47.676502944281|-50.138893711623|-50.251476513077|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.290605670416|-51.506500989109|-51.506500989109|-51.506500989109|-54.201602068112|-54.389436969254|-54.389436969254|46.26939358238|46.26939358238||46.26939358238|46.26939358238|46.26939358238|46.26939358238|46.26939358238|-52.998475516828|-52.998475516828|-52.998475516828|-52.998475516828|-52.998475516828|-53.05608395845|44.747555183527|44.747555183527|44.747555183527|43.985539567864|43.880043175923|43.488104664735|43.392058729521|42.61562153961||41.432126918272|41.432126918272|41.367917501083|41.148241532237|40.31523501185|40.31523501185|38.484706314708|36.932636922451|36.932636922451|36.932636922451||36.932636922451|36.932636922451|36.932636922451|36.428486393394||35.215877890819|35.215877890819|35.215877890819|35.215877890819|35.215877890819|35.215877890819|33.943750355236|33.092243621543|33.092243621543|33.092243621543|33.092243621543|33.092243621543|33.092243621543|33.092243621543|33.092243621543|33.092243621543|33.092243621543|32.953329136852|32.66650511105|32.66650511105||32.66650511105|32.66650511105|32.66650511105|32.66650511105|32.66650511105|32.66650511105|32.66650511105|32.66650511105|32.111379054731|31.48218748696|31.456875723019|31.182499023885|31.182499023885|27.682776659297|24.395862916628|-30.404341454633|-30.404341454633|-30.404341454633|-30.404341454633|-30.404341454633|-30.404341454633|27.18860138693|27.18860138693|27.18860138693|27.18860138693|27.18860138693|27.18860138693|27.18860138693|27.18860138693|26.439557274608|26.035619215202|-30.039679565312|-30.039679565312|-30.039679565312|-30.039679565312|-30.039679565312|-30.039679565312
01847|15935|/equities/durect-corp|R2000GROWTH|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.219682029535|-14.452424901116|-14.53000600199|-14.53000600199|-14.53000600199|-14.681923877666|-14.681923877666|-14.681923877666||-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.681923877666|-14.952137112032|-15.153255897552|-15.153255897552|-15.298062118988|-15.636735422855|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.660203184027|-15.994670511769|-16.505188970088|-17.011321258014|-17.015211481451|-17.015211481451|-17.750234650902|-17.894705188862||-18.388060875062|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826||-18.459564973826|-18.459564973826|-18.459564973826|-18.459564973826|-19.038405102618|-19.425190347369|-19.425190347369|-19.583545148301|-19.679698096563|-19.679698096563|-19.679698096563|-19.679698096563|-19.777405716816|-19.777405716816|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-19.914332216543|-20.189257853077|-20.676953572748|-20.703763946745|-20.703763946745|-20.703763946745|-21.378626488815|-21.810085454661|-21.9833722281|-22.311858725497|-22.918731874833|-23.18929539341||-23.18929539341|-23.18929539341|-23.18929539341|-23.568273763063|-24.248608470702|-24.248608470702|-25.00906528449|-25.77207272821|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-25.930781042731|-26.684201730795|-28.454167910756|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025||22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|22.146349183025|21.62760982613|19.766228821624|19.766228821624|19.766228821624|19.766228821624|19.766228821624|19.398587918666|19.316041469843|19.316041469843|19.316041469843|19.316041469843||19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843||19.316041469843|19.316041469843|19.316041469843|19.316041469843||19.316041469843|19.316041469843|19.316041469843|19.316041469843|19.316041469843|18.862268130284|17.724741900741|17.549713625708|17.285792790297|16.723102740053|16.59210284993|16.59210284993|16.539001822968|16.188334968906|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546||15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|15.850191781546|-20.065071135433|-20.065071135433|-20.065071135433|-20.065071135433|-20.065071135433
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434||12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.660966437434|12.630518323155|11.990020573108|-15.001521626738|-15.001521626738|-15.001521626738|-15.001521626738|-15.263357524107|-15.712252849346|-15.712252849346|-15.712252849346|-15.830281145049|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-15.982938033667|-16.286458737682|-16.581342545958|-17.18426984307|14.323892289584|14.323892289584|14.323892289584|14.323892289584|14.323892289584||14.323892289584|14.323892289584|14.273991321893|14.273991321893|14.273991321893|14.273991321893|14.250545845398|13.888383505486|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|13.55949240808|12.835324829202|12.152250150156|11.788240672277|11.788240672277|11.641964460507||11.641964460507|11.483849394205|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.390599104843|-14.649049013943|-14.991698867845|-15.565221184677|-16.020245890028|-16.366939708267|-17.409659034277|-17.409659034277|-17.636843661759|-18.263159571195|-18.486288346741|-18.651431178488|-18.735440630647|-18.735440630647|-18.735440630647|-18.735440630647|-18.735440630647|-18.735440630647|-19.364689238571|-19.837432101593|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185||15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.272509515185|15.221591171693|15.221591171693|15.221591171693|15.221591171693|15.221591171693|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.759350014121|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985|12.350607327985||12.350607327985|12.350607327985|12.350607327985|10.866230678081|9.9047003846688|8.6857783641332|8.6525317127963|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861|8.6138953870861||7.9042780869899|7.2618977751664|6.966124875273|6.5962956239522|6.5962956239522|6.5962956239522|6.5962956239522|6.5962956239522|5.5475508426892|4.9528839031047||4.7553378121926|4.6370421269286|4.4451756186382|4.4451756186382||4.2580562838674|4.2580562838674|3.7311736487416|3.4229706816174|3.3860783634691|3.0750870238971|2.9135801407178|2.6527995456665|2.6527995456665|2.6527995456665|2.5088265444282|2.5088265444282|2.4903628589316|2.4565143322066|2.1936271163176|2.1739397735685|2.1739397735685|2.1739397735685|2.1694935628036|2.1694935628036||2.149715033754|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.7317735522987|-2.9480816490122|-3.1190087130363|-3.1190087130363|-3.1190087130363|-3.1190087130363|-3.241398485799|-3.3101649375971|-3.3931305804473|-3.3931305804473|-3.3931305804473|-3.3931305804473|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673|-3.4388878006673
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.318633395312|17.202822112959|17.202822112959|17.202822112959|17.202822112959|17.202822112959|17.202822112959|17.202822112959||17.202822112959|17.202822112959|16.737579027725|16.5324771315|16.492642339749|15.664045475901|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-19.682784484435|-20.056983124999|-20.237203637524|-20.515225030497|-20.776917247325|-21.119075223638|-21.124789320736|-21.124789320736|-21.124789320736|-21.124789320736|-21.124789320736|-21.124789320736|-21.73476567457|-22.108786773656|-22.108786773656|-22.954035758944|-23.42843957653|-23.42843957653|-23.42843957653|-23.42843957653|-23.42843957653|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-23.797803752994|-24.473116311073|-24.891795697741||-25.542283445522|-26.230604178293|-27.572338217478|22.386292838075|22.386292838075|22.386292838075|22.386292838075|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.892901892581|21.081557586368|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863||20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|20.188550578863|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|19.241303227819|-24.359651315071|-24.359651315071|-24.359651315071|-25.080169081531|-25.856576680963||-26.053417894382|-26.744881865204|-27.242646584711|-28.066995605055|-28.257587213359|-28.257587213359|-29.798936388053|-30.505016668149|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|-31.316318812922|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.674798306766|24.646839271921|24.646839271921|24.646839271921||24.646839271921|24.646839271921|24.646839271921|24.646839271921|24.611531931977|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.580488328865|24.195154141124|24.195154141124|24.195154141124|24.195154141124|24.195154141124||22.610187132001|22.610187132001|22.610187132001|22.610187132001|22.610187132001|22.610187132001|22.610187132001|22.610187132001|22.610187132001|22.610187132001||22.610187132001|22.610187132001|22.610187132001|22.610187132001||22.224097126987|20.650107986691|18.412909690636|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-23.955436944085|-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762||-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762|-24.119110436762|-24.146124186738|-24.146124186738|-24.202360063376|-24.558734264177|-24.598208830342|-24.598208830342|-24.598208830342|-24.598208830342|-24.598208830342|-24.598208830342|-24.598208830342|-24.598208830342|-24.598208830342|-25.234675961055|-25.423350311254|-25.423350311254|-25.964833446051|-26.435926750529|-26.983251601709|-27.743812170573|-28.626151662486|-28.626151662486|-29.046278641641|-29.594338070485|-29.952598186701|-30.180663846565|-30.467405079287|-31.261005982736|-32.663895934797|-32.747661213055
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|51.036514072237|51.036514072237|51.036514072237|51.036514072237|51.036514072237|50.697556150026|50.697556150026|50.697556150026|50.697556150026|50.697556150026|50.697556150026|50.697556150026||49.393397477011|48.456550760115|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.233612718017|48.039882754652|47.418478117351|46.495254845492|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-50.850416946577|-51.083238389941|-51.785827125124|-51.785827125124|-51.785827125124|-51.785827125124|-51.785827125124|-51.785827125124|-51.910641527567|-51.910641527567|-51.910641527567|-51.910641527567|-52.934320715173|-53.419801583007||-54.094509124116|-54.094509124116|-54.094509124116|-54.094509124116|-54.094509124116|-54.105989081155|-54.105989081155|-54.105989081155|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257||-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|-54.286682340257|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856||50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.271247372856|50.002343713783|50.002343713783|49.985856753248|49.985856753248|48.392010297663|47.867308711881|47.190184381134|47.105209285804|47.105209285804|47.105209285804|47.105209285804|46.460787383262|46.049440798432|45.659090078838|45.120100062166|44.963675066613|44.963675066613|44.834083924451||43.974772119698|43.733317163472|43.733317163472|43.095350030269|42.518723120519|42.19453368168|41.956123722713|41.042640674027|41.003486831886|40.418317803523|40.274799568544|40.150886993816|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845||39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.495599604845|39.270668507947|38.651120623195|38.651120623195||38.651120623195|38.651120623195|38.651120623195|38.651120623195||38.651120623195|38.651120623195|38.651120623195|38.651120623195|38.651120623195|38.651120623195|38.651120623195|38.574389373438|38.574389373438|38.574389373438|38.18543276431|38.071591638214|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486||37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|37.832473981486|36.484970980338|36.42118677983|36.42118677983|36.42118677983|36.42118677983|35.306318652733|34.997019224811|34.934919411914|34.934919411914|34.934919411914|34.934919411914|34.934919411914|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791|-38.589552992791
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-104.94012891486|-104.94012891486|-105.8368070571|-106.77231111121|-106.77231111121|-106.77231111121|-106.77231111121|-107.36201275269|-108.51529427016|-108.85772444499|-108.85772444499|-108.85772444499||-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-108.85772444499|-109.46922945195|-109.92851528334|-109.92851528334|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-111.93647599132|-112.72515243845|-112.72515243845|-115.32190722419|-115.32190722419|-115.32190722419|-115.32190722419|-115.32190722419|-117.91267584643|-119.0124172511||-121.43796542644|-121.75968894428|-122.61770714064|112.29369874555|112.29369874555|112.29369874555|111.84466113601|111.44575532908|111.44575532908|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|110.49087821227|109.87708781805|-121.24555526035|-121.24555526035|-121.24555526035|-121.28728988066|-121.28728988066||-121.28728988066|-122.66782175054|-123.32257997714|-123.79453619014|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|-124.048734881|114.80231549275|114.80231549275|114.80231549275|111.95198217798|111.95198217798|111.95198217798|111.95198217798|111.95198217798|111.20636544149|110.34262959075|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|109.80057256791|107.7847815418|105.84544657598|104.78104844502|104.2080269499|104.2080269499|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665||103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|103.99868325665|101.17853556159|99.656708722677|97.076341634952|94.276444335737|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|94.025038804217|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096||-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|-103.92641311096|94.188416543737|94.188416543737|94.188416543737|94.188416543737|94.188416543737|93.86046119877||90.159404078548|90.088583041046|90.088583041046|90.088583041046|89.955650807325|89.125719813179|88.118022896263|87.355522991382|87.355522991382|87.355522991382||87.355522991382|87.355522991382|87.355522991382|87.355522991382||86.440580236871|85.629532986171|84.096261599437|84.096261599437|84.096261599437|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.845911331512|83.709902361077|83.265999876837|81.456855467014|81.456855467014||81.456855467014|81.456855467014|80.686838444795|79.730178867257|79.730178867257|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.210374122253|-88.520414623277|80.085160880997|80.085160880997|80.085160880997|80.085160880997|80.085160880997|80.033511750912|79.828396241134|79.828396241134|79.730441641218|79.679376363099|78.213407651885|78.213407651885|78.213407651885|78.213407651885|78.213407651885|78.213407651885|78.213407651885|78.213407651885
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.7837061709697|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472||-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.863443361472|-7.9849037448023|-8.0434267564454|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.2594818149452|-8.4572021999232|-8.7685580295846|-8.8189532009015|-9.0527256028795|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377||7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|7.7123867455377|6.8059852325534|6.7272057228194|6.6213644969741|6.6213644969741|-7.7751707504101||-7.7751707504101|-7.7751707504101|-7.7751707504101|-7.7751707504101|-7.7751707504101|-7.8012599147773|-7.8012599147773|-7.87091104429|-7.87091104429|-7.87091104429|-7.87091104429|-7.87091104429|-8.0453881730507|-8.0453881730507|-8.0453881730507|-8.0453881730507|-8.0453881730507|-8.3082089942771|-8.4213434371769|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.5767350726862|-8.6191503530894|-8.7697532508298|-8.7697532508298|-8.7964723561423|-8.7964723561423|-8.7964723561423|-9.2583026327708|-9.5408917707446|-9.6243244853553|-9.9481380214224|-9.9568444973775|-9.9568444973775||-9.9568444973775|-9.9568444973775|-9.9568444973775|-10.265163994204|-10.265163994204|-10.265163994204|-10.3601820473|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.389394328583|-10.47766028244|-10.896289066018|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-11.473727804674|-12.219697800227|-12.572997507064|-12.82571851699|-12.82571851699|-12.82571851699||-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|-12.82571851699|9.4413622858883|9.4413622858883|9.4413622858883|9.4413622858883|7.4855705959268|7.4855705959268|-9.4660290417513|-9.4660290417513|-9.4660290417513|-9.4660290417513||-9.4660290417513|-9.4660290417513|-9.4660290417513|-9.677254484477|-9.8891716515382|-10.070619188685|-10.070619188685|-10.070619188685|-10.070619188685|-10.086243005746||-10.392492237084|-10.475977997713|-10.475977997713|-10.636641931459||-11.178491168469|-11.523323223822|-11.761470235976|-11.89973615304|-11.89973615304|-11.89973615304|-11.89973615304|-12.196373130385|-12.711942109434|-12.711942109434|-13.179380426769|-13.249311140251|10.155788394316|10.155788394316|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429||-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.1680396631429|-8.3633772085187|-8.4070859165188|-8.6645399167799|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355|6.9145478532355
01853|985884|/equities/monster-digital-inc|R2000GROWTH|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.6184653258|23.22051704986||22.956129589159|22.573477999456|22.292754349982|22.047503985603|21.864362645099|21.864362645099|21.483069976115|21.014521793021|20.028468665694|-23.605297633061|-23.605297633061|-23.605297633061|-23.605297633061|-23.605297633061|-23.605297633061|-23.994329527627|-24.115921633785|-24.151024546165|-24.401138321049|-24.517493980748|-24.517493980748|-24.517493980748|-25.019436802713|-25.477151833472|-25.719058101373|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-25.950306015319|-26.500339381238||-27.000378149902|-27.700419869859|-27.989354414895|-28.377061414669|-29.752289295141|-31.335877948276|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|24.162675866472|23.226195769164|23.195648582543|23.195648582543|23.195648582543|23.195648582543|21.961830783514|-26.895251290728|-26.895251290728|-26.895251290728||-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-26.895251290728|-27.344754875355|-27.344754875355|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-27.521999279524|-28.068889423504|-28.376543040954|-29.573936457858|-30.30437426592|-30.482639154075|-30.558487821815|-31.892763377558|-32.23684979059|-32.23684979059|-32.23684979059|-33.508091995932||-33.508091995932|-33.508091995932|-36.832435684973|-37.717818027927|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-38.045455416823|-40.61717177407|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945|29.912727354945||27.0085452737|27.0085452737|27.0085452737|26.498382959276|26.435504018401|26.435504018401|26.435504018401|22.561671110364|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736||21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|21.277406931736|13.308228864513|13.018465058886||13.018465058886|13.018465058886|13.018465058886|13.018465058886||13.018465058886|13.018465058886|13.018465058886|12.78718261463|12.652426081041|-20.043301511278|-20.043301511278|-20.466001431666|-20.761446335274|-20.879496100168|16.379725338128|16.379725338128|16.379725338128|16.379725338128|16.379725338128|16.379725338128|16.379725338128|16.379725338128|16.379725338128|16.379725338128||16.379725338128|16.379725338128|16.379725338128|15.265587813946|15.265587813946|14.983688045544|14.983688045544|13.648542484754|12.86838084803|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.733240734904|12.559601398937|12.187907793322|12.187907793322|12.187907793322
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.277473257896|48.106082915064|47.97754103249|47.97754103249|47.97754103249|47.97754103249|47.97754103249||47.97754103249|47.97754103249|47.97754103249|47.97754103249|45.759548992699|45.759548992699|45.759548992699|45.759548992699|45.759548992699|45.759548992699|44.397616916976|44.397616916976|44.397616916976|44.158464173566|44.135514502272|43.86835146452|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.417192596912|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|43.234288538293|42.370385956858|42.370385956858|40.856542401948|40.187057743236|40.187057743236|40.187057743236||39.54784442072|38.770936660026|38.692143343329|38.692143343329|38.692143343329|38.692143343329|38.596083152187|38.596083152187|38.596083152187|38.596083152187|38.417315045873|37.861460305894|37.286343682302|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.038770800907|-42.098233295172|-42.098233295172|-43.372482168111||-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.117508190942|-44.882422925775|-44.882422925775|-44.882422925775|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.290155943086|-45.674894076642|-46.030703800163||-46.030703800163|-46.030703800163|-46.030703800163|-46.978005163362|-47.284725975649|-47.464696062556|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-47.851661857911|-49.288515922039|-51.086127674811|-51.186193691616|-51.561547168714|-51.561547168714|-51.561547168714|-51.561547168714|-52.304066396209|45.700175003741|45.700175003741|45.700175003741||45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741||45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.700175003741|45.090151304774|45.090151304774|45.090151304774||45.090151304774|45.090151304774|45.090151304774|45.090151304774||45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774||45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|45.090151304774|43.208502127917|42.52949728148|42.180228953446|42.180228953446|42.180228953446|42.180228953446|42.180228953446|42.180228953446|42.180228953446|42.180228953446|41.549972810968|41.549972810968|41.360524802985|41.257674421213|41.257674421213|41.257674421213|41.257674421213|41.257674421213|40.609638440766|39.252374477031|39.217701295806
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199||9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.4034542274199|9.1932828902892|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|9.0754256966044|8.8363757872841|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.348549554328|-10.480483211389|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-10.676138444539|-11.022375790937|-11.184862367161||-11.188295731339|-11.188295731339|-11.188295731339|-11.283662197097|-11.680735876277|-12.008355429409|-12.008355429409|-12.008355429409|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|11.175542089625|10.932069219134|10.595354730312|10.429246380526|10.429246380526|10.067406975117||9.936563530329|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|-11.186158984463|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.8678512765235|9.6787239393996||9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.6222227661958|9.5391364725818|9.2708458538839|9.1540736705664|9.1540736705664|9.0892712308967|8.9032567026443|8.5658349993302|8.3698567675972|8.3698567675972|8.3698567675972|8.3698567675972||8.3698567675972|8.3698567675972|8.3698567675972|8.3698567675972|8.3698567675972|8.2965118172292|8.2965118172292|8.2965118172292|8.2965118172292|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746||8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746|8.1925791929746||8.1925791929746|8.0351648680377|8.0351648680377|8.0351648680377||8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|8.0351648680377|7.6162938930379|7.2448804833609|7.2448804833609|7.2448804833609|7.2448804833609||7.2448804833609|7.1304230136031|6.90458646983|6.90458646983|6.90458646983|6.90458646983|6.7149043153131|6.7149043153131|6.7149043153131|6.7149043153131|6.7149043153131|6.7149043153131|6.5460049389031|-7.2009473620971|-7.2009473620971|-7.2009473620971|-7.2009473620971|-7.2009473620971|-7.2009473620971|-7.2009473620971|-7.2009473620971|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|6.2024281049695|-7.3929268253743|-7.3929268253743|-7.3929268253743
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-45.946677904174|-46.260196187812|-47.052186412632|-49.142892222735|-50.163990185363|-50.180456768255|-52.13717231351|35.375525481654|35.375525481654|35.375525481654|35.375525481654|35.03608605591||35.03608605591|34.10586524415|34.10586524415|34.10586524415|34.10586524415|34.10586524415|34.10586524415|34.10586524415|30.845093784597|29.205004438058|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.009715654411|-41.103306772486|-42.369230484715|-43.638033151351|-44.385665887944|-44.385665887944|-44.385665887944|-45.126850545795|-46.214778198568|-46.772865257626|-47.984295061302|-50.585327337265|-52.807235927582|-54.656995582581|-57.194994926453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|33.366947541867|33.366947541867|33.366947541867|33.366947541867|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301|33.344984206301||33.150538507151|32.736709240462|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|32.01683847398|30.815931552985|29.627700640469|29.075778565704|28.706979312167|28.677753596025|27.923059733397|27.268955954452|27.006131448785|27.006131448785|27.006131448785|27.006131448785|26.250011764778|26.250011764778|26.250011764778|26.250011764778|26.250011764778|25.514507332128|-29.96534742558|-29.96534742558|-29.96534742558|-29.96534742558|-29.96534742558|-29.96534742558|-30.08871973051|-30.863022677251|-30.866786199109|-30.866786199109|-30.866786199109|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929||-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.167010864929|-31.683900287103|-32.520723583909|-32.63848367463|-32.63848367463|-32.63848367463|-32.63848367463|-32.63848367463|28.055967738415|28.055967738415|28.055967738415|28.055967738415|28.055967738415|28.055967738415||28.055967738415|28.055967738415|28.055967738415|28.055967738415|28.055967738415|27.468320663533|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.858930443751|25.198627629795|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|25.074834680466|23.914817227156||21.911984383363|21.911984383363|-26.43765601174|-26.43765601174|-26.43765601174|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.494183085184|-26.733339451456|-26.733339451456|-26.733339451456|-26.733339451456|-27.137824413904|-27.137824413904|-27.137824413904|-27.755360044516|-28.095567531395|-28.095567531395|-28.595630666733|-29.121900157928|-30.223000717163||-31.595001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|62.802954185961|61.264831182559|61.264831182559|61.264831182559||59.576587276546|59.15023928758|55.027210989224|54.718034982664|54.718034982664|54.718034982664|53.434881051362|52.444604061247|50.106030715494|50.106030715494|50.106030715494|50.106030715494|50.106030715494|50.106030715494|49.873611093659|49.070701838752|48.437464544086|48.437464544086|48.437464544086|48.437464544086|48.437464544086|48.437464544086|47.416783478325|47.416783478325|47.416783478325|47.416783478325|47.416783478325|46.411611506746|44.158967933299|44.158967933299|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.824168286259|42.797214102916|42.797214102916|42.797214102916|42.797214102916||42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.797214102916|42.683279738225|42.683279738225|42.414643301452|42.414643301452|42.414643301452|42.414643301452||40.46777663174|40.274678706491|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|39.059053117635|38.21973367606|38.21973367606|36.819289587983|35.51703898007|35.109778367748|35.029432988885|35.029432988885|35.029432988885|35.029432988885|35.029432988885|35.029432988885|35.029432988885|34.914565835045|34.914565835045|34.914565835045|34.914565835045|34.914565835045|34.795622491887|33.445115460346|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677||-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-40.778025934677|-42.788617369843|-44.444731656393|-46.195345710472|-47.484982197766|-48.01407627347|-48.01407627347|-48.01407627347|-49.385302482743|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.130760188592|-50.173647015787|-50.173647015787|-50.493084688426|41.178868980236|41.178868980236|41.178868980236|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346||38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|38.323906880346|37.603650390801||36.706450475252|36.486792260846|36.171256667842|36.171256667842|35.238753665118|35.238753665118|35.238753665118|34.933417811028|33.834948555222|33.346374973851||33.346374973851|33.346374973851|33.346374973851|33.346374973851||33.346374973851|33.346374973851|33.346374973851|33.346374973851|33.346374973851|33.346374973851|33.346374973851|33.346374973851|33.346374973851|31.339748684121|31.070188433542|29.751161476655|27.429092933384|27.106708899303|26.705956083222|26.705956083222|24.844802606029|-30.568767864205|-30.568767864205|-30.568767864205||-30.568767864205|-30.568767864205|-30.568767864205|-30.568767864205|-30.568767864205|-30.568767864205|-30.568767864205|-30.568767864205|-30.568767864205|-30.799091902814|-31.055320544077|-31.055320544077|-31.055320544077|-31.055320544077|-31.320131826216|-32.044515662518|-33.316295152601|-33.347272349394|-34.492367268708|-34.640346846213|-37.849607822222|-38.845830059986|-38.845830059986|-38.936522049351|-38.936522049351|-39.850607447396|-39.850607447396|-39.850607447396|-40.124213488643|-40.523169923429|-41.804152409903|-42.118154650123|-43.577341005969|-44.904431155178|-45.717505044791|-45.717505044791|-45.717505044791
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-39.922484736748|-39.922484736748|-39.922484736748|-41.374983210373|-41.401092735714|-42.959827228593|-43.877306828021|-44.644784381124|-45.184483662946|-45.477788432271|-45.477788432271|-45.581178908947||-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-45.581178908947|-46.668530629081|-48.678088901223|-50.883433180585|-51.50909172775|-52.984546626956|-54.48866458883|-54.586015870727|-55.109525230388|-55.109525230388|-56.12197423297|-57.154138409626|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-57.403513156489|-59.559459062765|-60.093843403073|-61.493159336747|-63.492399263053|-64.158221403392|-64.781754819002|-64.781754819002|-64.851394167042|55.650312173228||55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|55.650312173228|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407||-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-63.274347469407|-64.360386077119|-64.415705989415|-64.439673660656|-66.917971344414|-68.37996707539|-68.500323319786|-68.500323319786|-68.500323319786|-68.500323319786|-68.500323319786|-68.500323319786|-69.889248133095|-70.604991679407|-70.604991679407|-70.604991679407|-70.604991679407|-70.604991679407|-70.604991679407|-71.519435199341|-71.85242746521|-75.116586665853|-76.935096295392|-77.52510699488|-79.833452216533|-81.359200267325|-81.359200267325|-82.954666963694|-84.894074404105|-85.106034148426||-85.106034148426|-85.106034148426|-85.106034148426|-87.367815720473|-89.295142864781|-89.295142864781|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-92.062979670596|-93.278310745107|-94.499054520037|-94.499054520037|-94.499054520037|-102.59712554189|-102.59712554189|-102.59712554189|-104.55236171321|-107.3637352369|-110.38115461346|-110.38115461346|-117.61794957051|-120.21438841167|-120.79376490186|-128.60418322429|-131.08798136032||-131.70738439546|-131.70738439546|98.697673585854|98.697673585854|83.969637317616|71.771819241795|68.412390248126|68.412390248126|68.412390248126|68.412390248126|64.835001859686|64.835001859686|64.835001859686|64.835001859686|64.835001859686|61.374798315571|61.374798315571|61.374798315571|59.088328748336||59.088328748336|58.609047837452|58.609047837452|58.46462624774|58.46462624774|-67.657739997967|-67.657739997967|-67.657739997967|-67.657739997967|-67.657739997967||-67.657739997967|-67.758599997741|-68.120666664157|-68.411316869329||-68.411316869329|-68.873685410366|-69.88742823374|-70.124920259711|-70.598666987298|-70.598666987298|-70.97173319766|-70.97173319766|-70.97173319766|-70.97173319766|-70.97173319766|-70.97173319766|-72.746370219622|-75.357078021802|-75.86897557978|-76.715528421978|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372||-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-76.969536132372|-78.132817924858|-79.425353249842|-79.464282151653|-84.126146445223|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|71.928260659638|67.698067399598|66.581185999553
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-12.966440686386|-12.966440686386|-12.966440686386|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|9.1096005791177|8.8835161472694|8.8835161472694||8.8835161472694|8.6044621760466|8.0811196228771|7.8994885971048|7.3196934655246|7.3196934655246|6.7673480196061|6.369275905828|6.2723530068277|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.2597443810093|-8.7491603947335|-8.985733625696|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.160644209177|-9.6657908612648|-9.6657908612648|-9.6657908612648|-9.6657908612648|-9.6657908612648|-9.9149900469691|-10.043043776078|-10.235366560515|-10.235366560515|-10.235366560515|-10.235366560515|-10.587073831091|-10.823970402092|-11.356744816906|-11.356744816906|-11.356744816906|-11.356744816906|-11.356744816906|-12.099383357506|-12.340981805039||-12.52275725174|-12.708328398822|-12.708328398822|-12.708328398822|-12.708328398822|-12.708328398822|-12.848142739532|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-12.863974772789|-13.338571348564|-13.801968617324|-14.159964767964|-14.264727399966|-14.264727399966|-14.264727399966|-14.264727399966|-14.264727399966|-14.36747550768|-14.887194472356||-15.256165900107|-15.256165900107|-15.302062156328|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-15.847801769164|-16.211168859167|-17.627409296746|-18.121010653967|-22.670506283965|-24.576207157999|-25.163563725054|19.028885997037|19.028885997037|19.028885997037|19.028885997037|19.028885997037|19.028885997037|19.00320653198|18.152168371918|17.221988151076|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|16.278703476826|15.814865723628|15.676784029027|15.62253675463||15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|15.452825827198|14.533961820157|13.52495749742|12.142049477836|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-17.901709244032|-19.370788491853|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722|14.026662736722||14.026662736722|12.197403119216|11.804694208846|11.804694208846|11.649660624117|10.331289491223|10.309971925469|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.90080694403|9.8420292453164|9.7250331326982|9.2844514577796|9.2844514577796|8.019390447185||7.712705726144|6.930695236521|6.8863507366535|6.8863507366535|6.8863507366535|6.8863507366535|6.8863507366535|6.8863507366535|6.8863507366535|6.8863507366535||6.8863507366535|6.8863507366535|6.8863507366535|6.8863507366535||6.8863507366535|6.8123335414857|6.1892542633448|5.6550296953472|5.6550296953472|5.2222551428778|4.7891724731639|4.4740806317014|4.3873785045062|4.0071539642981|3.9329270891599|3.9329270891599|3.9329270891599|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947||-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.2542357537947|-5.3395841002196|-5.3395841002196|-5.3395841002196|-5.3395841002196|-5.3395841002196|-5.3395841002196|-5.3395841002196|-5.3395841002196|-5.3870393655076|-5.3870393655076|-5.3870393655076|-5.3870393655076|-5.3870393655076|-5.3870393655076|-5.3870393655076|-6.0505435092995|-6.1692152137833|-6.3727226119657|-6.5445359659878|-6.6589288394416|-6.9382541357107|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214|-7.0076598810214
01861|953051|/equities/one-group-hospitality|R2000GROWTH|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227|9.514620600227||9.514620600227|9.514620600227|9.514620600227|9.4398868368534|9.4398868368534|9.4398868368534|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|9.3671194903762|8.2579252384939|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.641610900055|-10.867050443032|-10.867050443032|-11.384550291012|-11.602854287325|-11.602854287325|-11.602854287325|-11.602854287325|-12.196782363453|10.244602045743||10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|10.244602045743|9.4007579323629|8.9769749108266|8.9688614676739|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908||8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.8826329637908|8.4028812436421|7.4293186104455|7.4293186104455|7.4293186104455|7.261820995748|7.261820995748|7.261820995748|7.261820995748|7.261820995748|7.261820995748|7.0692457754744|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|7.0333009849452|6.8869127311599|6.506013821484|6.3683484383439|6.2408458357503|6.2408458357503|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606||6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|6.1304119811606|5.5827189006354|4.8493097929983|4.7564053964647|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.5557041418782|4.3285600357841|3.6807611710043|3.6650986678119|3.6650986678119|3.6650986678119||3.6650986678119|3.6650986678119|3.6650986678119|3.5656653517612|3.4989225783623|3.4989225783623|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.4603607147786|3.3663337992135||3.2946430363593|3.1998034757969|3.1198336567288|3.1198336567288|3.1198336567288|3.1198336567288|3.1198336567288|3.0874317846701|3.0164009801161|3.0164009801161||2.995223203369|2.8599975878592|2.8599975878592|2.8599975878592||2.8370195819929|2.739443893123|2.6474952721306|2.6474952721306|2.6474952721306|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6382567827156|2.6265313056711|2.6265313056711||2.6265313056711|2.6265313056711|2.506233399461|2.506233399461|2.506233399461|2.4570371633882|2.3659975965483|2.3659975965483|2.3659975965483|2.3348426798812|2.3348426798812|2.3127766410794|2.3127766410794|2.0191685800515|-2.5863975968075|-2.5863975968075|-2.5863975968075|-2.5863975968075|-2.6384196575165|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|2.0461999476442|1.9355888168558|1.8874554154|1.8874554154
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-22.766418244726|-23.2751306718|-23.581255827282|-23.961395698492|-23.962710670121|-23.962710670121|-24.636344383698|-24.83149544237|-25.223944563899|-25.223944563899|-25.373228454147|-25.373228454147||-25.373228454147|-25.373228454147|-25.471052793262|-25.471052793262|-26.227207982537|-26.283542566826|-26.359401656298|-26.359401656298|-26.359401656298|-26.359401656298|-26.451051554313|-26.804478682005|-27.639421185877|-27.946857144464|-28.699564697597|-29.431737849286|-30.124027213406|-30.124027213406|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-33.673095254068|-35.075500307221|-35.408978261041|-36.572753788683|-37.165280741291|-37.441978686205|-38.043589743367|-38.7429148841|-38.7429148841|-38.7429148841||-38.7429148841|-38.7429148841|-38.7429148841|-38.7429148841|-38.7429148841|-39.050714064161|-39.050714064161|-39.050714064161|-39.050714064161|-39.598014567208|-39.927793421029|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.417273680498|36.080859043123|35.818733270435|35.771707485081|35.771707485081|35.274676585596||34.273251931315|33.371391738395|33.080383579974|32.729338638257|32.49204104948|32.269309358722|32.269309358722|32.269309358722|32.269309358722|32.102157929897|32.102157929897|32.102157929897|32.102157929897|31.446873857357|31.446873857357|30.238948823984|27.003829852271|-29.803728420145|-29.803728420145|-30.939142366921|-31.31008861884|-31.31008861884|-31.31008861884|-32.097320009431|-32.447023101605|-32.611330449501|-32.611330449501|-32.611330449501|-32.611330449501|-33.104810436477|-33.302012876129|-33.515037980884|-33.515037980884|-33.515037980884|-34.362820059292|-34.638689153981|-34.851876490195|-35.284989110326|-35.284989110326|-35.284989110326||-35.284989110326|-35.284989110326|-35.284989110326|-35.284989110326|-35.902146741313|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|30.093240210813|29.513599233939|28.890980099554|28.890980099554|28.890980099554|28.763312815423|27.778717915865|27.778717915865|27.778717915865|26.615798650684|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347|25.217014722347||25.217014722347|25.217014722347|24.122239462004|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529||-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-27.721643854529|-28.679604346388||-28.734006041546|-29.764450835143|-29.871923004202|-29.871923004202||-29.871923004202|-29.871923004202|-29.871923004202|-29.871923004202|-31.35774277163|-32.488025225009|28.068117893186|28.068117893186|28.068117893186|28.068117893186|28.068117893186|28.068117893186|28.068117893186|28.068117893186|28.068117893186|27.371747639937|26.717379323053|26.717379323053|26.717379323053|26.717379323053||26.717379323053|26.717379323053|25.077642802185|23.378492227071|22.926727055221|22.926727055221|22.926727055221|22.926727055221|21.828103117048|21.311365290813|21.305005043008|21.075561277578|-25.50360088592|-25.50360088592|-25.50360088592|-25.50360088592|-25.50360088592|-25.50360088592|-25.50360088592|21.705262121989|21.705262121989|21.705262121989|21.705262121989|21.705262121989|21.473232866372|21.473232866372|21.473232866372|21.473232866372|21.473232866372|21.473232866372|21.473232866372|21.473232866372|21.467153788766|20.497481188466|19.877757427085|19.309541566492|18.953957724705
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.777900015955|33.51999987747|33.51999987747||33.295554681903|33.162283098572|32.86183258618|32.86183258618|32.806480371567|32.517756951752|32.501922929363|32.501922929363|31.949913170687|31.737680809092|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.62526763031|31.368075721232|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.043963607379|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.12163287114|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-35.883373586671|-36.822636013049|-37.650708283339||34.268365687996|34.268365687996|34.268365687996|34.268365687996|34.268365687996|34.268365687996|34.250636732731|34.250636732731|34.250636732731|34.250636732731|34.250636732731|34.250636732731|34.210815072229|33.762264490316|33.759058128401|33.759058128401|33.647046473052|33.647046473052|33.445605810511|33.325674648669|33.012138388319|32.769797575527|32.769797575527|32.59477452443||32.582979157967|32.582979157967|32.582979157967|32.582979157967|32.582979157967|32.517754611487|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.449692764684|32.430768585651|32.076444649953|32.076444649953|31.748271545059|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.431849198065|31.349908900557|31.349908900557|31.349908900557|31.349908900557|31.349908900557|30.980478154617|30.420335039774|30.420335039774|30.420335039774|30.420335039774||30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|30.420335039774|29.984261019671|29.728724254616|29.728724254616|29.728724254616|28.894138933827|28.734106038563|28.734106038563|28.734106038563|27.646818357885|27.646818357885|27.646818357885|27.490675626546|27.490675626546|27.490675626546|27.490675626546|27.490675626546|26.986305751569|26.729227532024|26.121364475483|-28.939721793673|-28.939721793673|-28.939721793673||-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-28.939721793673|-29.033834374419|-29.033834374419|26.342949594578|26.342949594578|26.342949594578|26.342949594578|26.342949594578|26.342949594578||26.342949594578|26.342949594578|25.876913134356|25.876913134356|25.341414596508|25.341414596508|25.341414596508|24.746016451463|23.341684602747|23.215204529243||23.17372028866|23.17372028866|23.17372028866|23.17372028866||23.148727181762|23.148727181762|23.148727181762|23.148727181762|23.148727181762|22.716640846828|22.470711700231|22.110234145887|22.016926743992|21.145713321476|21.145713321476|21.145713321476|20.849125959376|20.475592411327|20.475592411327|20.475592411327|20.475592411327|20.475592411327|20.475592411327|20.475592411327||20.475592411327|20.475592411327|20.195562636392|20.195562636392|20.195562636392|20.195562636392|20.195562636392|20.195562636392|20.195562636392|20.195562636392|20.195562636392|20.195562636392|19.77451429051|-21.381662237194|-21.381662237194|-21.381662237194|-21.381662237194|-21.381662237194|-21.381662237194|-21.381662237194|-21.646459360255|-21.646459360255|19.564705507214|19.564705507214|19.206339880554|18.755378136732|18.422085746238|18.266206193974|18.074674633929|18.01690088231|18.01690088231|18.01690088231|18.01690088231|18.01690088231|17.739468637646|17.35218659103|17.073541860449
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019|6.1342762164019||6.1342762164019|6.1342762164019|6.0271513651634|5.9668345397076|5.9364004682847|5.9364004682847|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.0290828457364|-7.135096333548|-7.135096333548|-7.135096333548|-7.3339957640398|-7.5044526462186|-7.5044526462186|-7.5044526462186|-7.5998829119146|-7.5998829119146|-7.5998829119146|-7.5998829119146|-7.8337588037319|-7.9230654201316|-7.9467394574271|-8.1049687951498|-8.1049687951498|-8.1049687951498|-8.4162872731347|-8.4995038441286|-8.4995038441286|-8.4995038441286|-8.4995038441286|-8.4995038441286|-8.5653138518168|-8.5653138518168|-8.5840484433521|-8.6581983624949|-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.7559997295026||-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.7559997295026|-8.9272957729562|-8.9272957729562|-8.9839399310465|-9.0618779099115|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182||-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.1490791213182|-9.2053654604121|-9.2990172630067|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.3237761960288|-9.5844625881271|-9.7644030706702|-9.860954095936|-9.860954095936|-9.860954095936|-10.020748670472|-10.339670878399|-10.55694562169|-10.672410744506|-10.672410744506|-10.672410744506||-10.672410744506|-10.672410744506|-10.672410744506|-10.739901138762|-10.939939577172|-10.939939577172|-11.118265821746|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.5342520712202|8.2801334074466||8.2801334074466|8.2801334074466|8.2801334074466|8.2801334074466|8.0240371151465|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.5180725172677|7.1632586678278|7.1632586678278||7.1632586678278|7.1632586678278|7.1632586678278|7.1632586678278|7.1632586678278|6.3097315055807|4.3097385808357|4.3097385808357|4.3097385808357|4.3097385808357||4.3097385808357|4.3097385808357|4.3097385808357|4.3097385808357||4.3097385808357|4.3097385808357|4.3097385808357|4.3097385808357|4.3097385808357|4.2597094293577|4.2202329101544|4.1441477076192|3.9301639150667|3.7785153732352|3.7585703868833|3.7585703868833|3.7585703868833|3.3761894061794|3.2196551779937|3.2196551779937|3.2196551779937|3.2196551779937|3.2196551779937|3.0857279940922||3.0560257371658|3.0560257371658|2.9139176404469|2.9033000704005|2.9033000704005|2.9033000704005|2.9033000704005|2.9033000704005|2.7140056685557|2.6374174440293|2.6185193287431|2.4803943897837|2.4803943897837|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.4068457411457|2.3537175706944|2.2529108381436|2.2529108381436
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|-24.215137151387|-24.215137151387|-24.315708005325|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449|21.395478084449||20.737752308188|20.698164660378|20.698164660378|20.698164660378|20.698164660378|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.598552336153|20.134447279605|20.134447279605|19.399140136146|18.137733530891|17.035816271981|16.623684865325|16.067982547912|13.930786688445|13.930786688445|13.930786688445|13.930786688445|13.390896937713|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.654473129482|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.814422482985|-15.859595480693|-15.859595480693||-16.288994938282|-16.396413469201|-16.396413469201|-16.513514571593|-16.573349746517|-16.587948044142|-16.587948044142|-16.587948044142|-16.587948044142|-16.587948044142|-16.587948044142|-16.849386647897|-17.113625383619|-17.113625383619|-17.468472587006|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111|14.923331242111||14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|14.675473505622|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-16.791753289494|-17.630281074613|-18.278279472962|-18.278279472962|-18.278279472962|-18.278279472962|-18.525098266884|-18.525098266884|-18.867887062811|-19.12298902415|-19.12298902415|-19.12298902415||-19.12298902415|-19.12298902415|-19.12298902415|-19.12298902415|-19.12298902415|-19.12298902415|-19.425543137642|15.645448713769|15.645448713769|15.645448713769|15.645448713769|14.934134401496|14.934134401496|14.702926650772|14.309918738216|14.093797631628|13.280887175011|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-16.184377987339|-17.5881983783|13.322001772219|12.454879231284|12.454879231284|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388||-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-15.190473020388|-16.093858705973|-16.226510192526|-16.777233231479|-17.455011947373|-17.455011947373|-17.455011947373||-17.455011947373|-18.018902098051|-18.267113088359|14.694863908463|14.694863908463|14.694863908463|14.694863908463|14.030404639436|13.127671798283|12.477968728337||11.202742722072|10.571936345142|10.374054917312|10.374054917312||10.374054917312|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|10.195064708745|9.8284054565826|9.8116394740262|9.8116394740262|9.8116394740262|9.8116394740262|9.8116394740262|9.8116394740262||9.8116394740262|9.8116394740262|9.1700346296056|9.1700346296056|9.1700346296056|9.1700346296056|8.6572605045884|8.5797342627412|7.982482469652|7.2789289546282|7.2789289546282|7.2054762920043|6.8647324952473|6.8647324952473|6.8647324952473|6.8647324952473|6.8647324952473|6.8647324952473|6.8647324952473|6.5209672188884|6.5209672188884|6.5209672188884|6.5209672188884|6.5209672188884|6.5209672188884|6.5209672188884|6.5209672188884|6.5209672188884|6.4040193574707|6.4040193574707|6.4040193574707|6.4040193574707|6.4040193574707|6.311132750807|5.9590362817025|5.6639294127597|5.4191397905348
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.329280477696|-18.6303116546|-18.728656761186|-18.728656761186|17.612085119024|17.612085119024|17.612085119024||17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.612085119024|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.522862131|17.49040262633|17.431558210909|17.28006435242|17.192293758819|17.099770461663|16.981967090616|16.929527099055|16.929527099055|16.888919626256|16.852688456664|16.637857789214|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914||-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-17.747730532914|-18.028867394427|-18.032491056394|-18.032491056394|-18.094433511044|-18.163815512421|-18.287272574904|-18.328613416356|-18.563782105233|-18.563782105233|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743||-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|-18.597339430743|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.402060940276|17.206322513697|17.038141246846|17.038141246846|17.038141246846|17.032934714479|17.005483787505|16.793870044249|16.70985590142|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729||16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.652754087729|16.542756530639|16.542756530639|16.542756530639|16.542756530639|16.330465342768|16.330465342768|16.330465342768|16.153851749905|15.938722666114|15.729692414965|15.680476847755|15.680476847755|15.680476847755|15.680476847755|15.680476847755|15.641084661602|15.397873444159|15.190150713723|15.190150713723|15.145059955377|15.145059955377|15.145059955377||15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377||15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|15.145059955377|14.707984417855|14.707984417855||14.707984417855|14.707984417855|14.561093880268|14.466770624157||14.463334231342|14.463334231342|14.463334231342|14.463334231342|14.463334231342|14.463334231342|14.373704756593|14.134116690794|13.985844772762|13.985844772762|13.985844772762|13.985844772762|13.714168919383|13.714168919383|13.714168919383|13.666245054532|13.666245054532|13.666245054532|13.666245054532|13.666245054532||13.666245054532|13.636939074517|13.33659890175|13.147124711707|13.147124711707|13.147124711707|13.078471969713|12.758857222784|12.720952480356|12.672286932017|12.672286932017|12.392541294127|11.938379054631|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.753169685268|11.563572201092|11.395612964983|11.233008879316|11.233008879316|11.233008879316|11.233008879316|11.233008879316|11.233008879316|11.233008879316|11.190010037568|11.140494256711|10.923393414524|10.809326090313
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-33.491551141772|-33.491551141772|-33.491551141772|-33.568349284936|-33.568349284936|-33.568349284936|-33.735387505215|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404||-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-33.833348488404|-34.863165563559|-35.242405673106|-35.638228597728|-35.998104431653|-35.998104431653|-35.998104431653|-35.998104431653|-36.500042891688|-36.500042891688|-36.500042891688|-36.500042891688|-37.446993907499|-38.105424531948|-38.105424531948|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-38.264093823628|-39.697648325325|-39.697648325325|-39.908333050162|-39.908333050162|-39.908333050162|-39.908333050162|-39.908333050162|-40.64814550231|-40.805162449127||-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-41.852202824425|-42.431891577852|-42.934879666581|-43.512367016755|-44.945963707988|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-45.569216915559|-46.759684452957|-47.420783531453||-47.420783531453|-47.976675989924|-47.976675989924|-48.174512850353|-48.174512850353|-48.174512850353|-48.174512850353|-48.174512850353|-49.475224696791|-49.475224696791|-49.475224696791|-49.475224696791|-49.729433007856|42.930816540968|42.930816540968|42.930816540968|42.930816540968|42.930816540968|42.930816540968|42.930816540968|41.994240745186|40.371935085322|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|40.220834653043|39.847037757396|38.582822019258|37.236743483719||36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.94125661365|36.208239811499|36.208239811499|36.208239811499|36.208239811499|36.208239811499|36.208239811499||36.208239811499|36.208239811499|36.208239811499|36.208239811499|36.208239811499|33.903543968818|32.650826476041|31.195361479591|31.082366232962|31.082366232962|31.082366232962|31.082366232962|31.082366232962|31.082366232962|31.082366232962|30.292254018973|30.292254018973|30.292254018973|29.26083665445||28.839816894294|26.382019720874|25.887521119472|25.046690988935|24.331516061023|24.331516061023|24.331516061023|24.198025694227|24.198025694227|24.198025694227||24.198025694227|24.198025694227|24.198025694227|24.198025694227||24.198025694227|24.045028146478|23.105587041348|23.067143931764|23.067143931764|22.898846818749|22.898846818749|22.898846818749|22.898846818749|22.898846818749|22.898846818749|22.898846818749|22.385346202656|22.350485038542|22.094427214489|21.408253045463|21.189412271678|21.189412271678|21.189412271678|21.189412271678||21.189412271678|20.92601348261|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.527358058822|20.475010217133|20.475010217133|20.063407454597|20.063407454597|19.787675470894|19.510750552886|19.31027843872|-22.354676006936|-22.354676006936|-22.354676006936
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|21.404415612419|21.370462105229|21.347180337326|21.130200989397|21.097444992762|21.078027053966|21.078027053966|21.078027053966|21.078027053966|21.078027053966|21.078027053966|20.954868154918||20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|20.954868154918|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-8.9581787340906|-9.0690873986115|-9.226208409295|-9.5035646321879|-9.536439536292|-9.536439536292|-9.536439536292|-9.536439536292||-9.7054885474384|-9.9233201971253|-9.9911974730561|-9.9911974730561|-10.329108589498|-10.654009520575|-11.116676740695|-11.16470083|-11.16470083|-11.16470083|-11.360371104015|-11.360371104015|-11.658745808881|-12.013051133996|-12.396723541558|-12.496359437638|-12.669843825955|-12.852048778158|-13.630610147694|11.252670996129|11.252670996129||11.252670996129|11.252670996129|11.252670996129|11.252670996129|11.139634230335|10.654178104527|10.654178104527|10.560752932371|10.328614623614|10.252831020652|10.252831020652|10.252831020652|10.252831020652|10.252831020652|10.252831020652|10.252831020652|9.7459226611571|9.1538031369797|-11.112437051789|-11.112437051789|-11.112437051789|-11.163183562839|-11.163183562839|-11.163183562839|-11.163183562839|-11.163183562839|-11.345759251476||-11.898065940937|-12.237851028531|-12.392056338091|-12.580420050955|-12.580420050955|-12.580420050955|-13.009355688466|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.119096563154|-13.340662689003|-13.622391338746|-13.622391338746|-13.622391338746|-13.959425623252|-13.959425623252|-13.959425623252|-14.388806112424|-14.813117936602|-15.058330102209|-15.058330102209|-15.058330102209|-15.148700285227|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598||-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.271502548598|-15.522780213249|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-15.845448223908|-16.131053995379|-16.667282024234|-17.482535908851|-17.602390010456|-17.602390010456|-18.03543340641|-18.480534782597|-18.480534782597|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211||-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-18.94757302211|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744||-19.733915146744|-19.733915146744|-19.733915146744|||-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-19.733915146744|-20.354350205434|-20.796500069314|-21.475555585948|-21.657282854812|-22.815314798109|-23.385350417817|-26.483722474536|21.28364736846|21.28364736846|21.28364736846|21.28364736846|21.28364736846|20.35071894649|19.291910139756|19.14303113692|19.14303113692|19.14303113692|18.915408684798|18.915408684798|18.825454793581|17.371059826358|16.658398976308|16.249333132618|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.13199699046|-19.363886490153|-19.533761649978|-20.157513465762|17.401481399216|17.401481399216|17.401481399216|17.401481399216|17.401481399216|17.401481399216|17.401481399216|17.401481399216||17.401481399216|17.401481399216|17.401481399216|17.401481399216
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|21.598767437701|21.598767437701|21.598767437701|21.598767437701|21.598767437701|21.51548367342|21.51548367342|21.394149047364|21.190164811334|21.109693340795|21.109693340795|21.109693340795||21.109693340795|21.109693340795|20.520215675054|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-26.851515192231|-27.370250165949|22.138156921088|22.138156921088|22.138156921088|22.138156921088|21.754064169658|21.528404226052|20.792115624467|20.738460681747|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643||20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.409196134643|20.125739570278|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.889917868619|19.581019527652|18.722799865116|18.463665847104|18.072099809953|18.072099809953|18.072099809953||18.072099809953|18.072099809953|17.123721260835|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-20.915640332897|-21.429045123744|-21.643820750478|-21.643820750478|-21.945912347638|-22.389346531589|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.425160623922|-22.499338707807|-22.715132697293|-23.954036270986|-24.679743024888|-24.679743024888|-24.679743024888|-25.197492728832|-25.586484272876|-25.586484272876|-25.586484272876|-25.586484272876|-25.586484272876||-25.586484272876|-25.586484272876|-25.598870842102|-28.281595595856|-28.281595595856|-28.281595595856|-28.281595595856|-28.81677339715|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.184928887015|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456||-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.348222624456|-29.415802517639|-29.804026343565|-29.804026343565|-29.804026343565|-29.804026343565|-30.074348017342|-30.074348017342|-30.074348017342|-30.074348017342|-30.074348017342|-30.074348017342|-30.91966422042|-31.476904644897||-31.476904644897|-32.126027599894|-32.514341689837|-33.047706276414|-33.047706276414|-34.160912373009|-34.160912373009|-34.160912373009|-34.160912373009|-34.160912373009||-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148||-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-35.209517755148|-37.763322577447|-37.763322577447|-37.763322577447|-37.763322577447|-37.763322577447|-37.923608020463|-37.923608020463|-40.405674832307|-41.373527625361||-41.625031262812|-42.846642295736|-42.846642295736|-42.854065661835|-42.854065661835|-43.637851032071|-43.854932238054|-44.449077263922|-44.449077263922|-44.449077263922|-44.449077263922|-44.449077263922|-44.971752422221|-45.253612166387|-45.564574634072|-45.564574634072|-45.564574634072|-46.034937671964|-46.034937671964|-46.47993088226|-48.555477995127|-50.939974566797|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782|41.508916491782
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.698154881644|-14.982394698646|-15.139129042363|-15.139129042363|-15.590143547826|-15.810992411301|-15.839436084612|-16.339373410393||14.409932091314|14.409932091314|14.409932091314|14.409932091314|14.409932091314|14.409932091314|-15.436390139863|-15.436390139863|-15.436390139863|-15.436390139863|-15.436390139863|-15.436390139863|-15.440432842358|-15.883387150349|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.483274726514|14.256899494202|13.9765548113|13.938949836957|13.923278081933|13.200864779198|13.170960995052|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.993924291705|12.990691928836|12.990691928836|12.990691928836||-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.369565170229|-14.487294322054|-14.769493453812|-15.023881507264|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167||-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.182189163167|-15.277988045965|-15.474953697296|-15.872481223939|-15.872481223939|-15.872481223939|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|14.482751171359|13.784723485585|13.055804002148|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081||-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.391499448081|-14.727398740208|-14.78143051611|13.114065663593|13.114065663593|12.840628324368|12.542441410316|12.542441410316|12.532712453485|12.412855058394|12.412855058394|11.98650540851|11.647784016115|11.326220016704|11.326220016704|11.326220016704|11.326220016704|11.086355294371|10.984283912606|10.983164458209|10.983164458209|10.983164458209|10.730371834223|10.730371834223|10.730371834223|10.730371834223|10.730371834223|10.655968853042||10.587368995816|10.587368995816|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644||10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.571076573644|10.34066283892|10.048586056208||10.048586056208|10.048586056208|10.048586056208|10.048586056208||10.048586056208|10.048586056208|10.048586056208|10.048586056208|10.048586056208|10.048586056208|10.048586056208|10.048586056208|9.8452958239176|9.7990955238449|9.7990955238449|9.7990955238449|9.5856619284007|9.447169083738|9.2625533147447|9.2625533147447|9.2625533147447|9.2625533147447|9.2625533147447|9.2625533147447||9.2625533147447|9.2625533147447|9.1704209693927|9.1180035488694|9.1180035488694|9.1180035488694|9.1180035488694|9.1180035488694|9.1180035488694|9.1180035488694|9.1180035488694|9.0100035553607|8.9411156845791|-9.5323174986287|-9.5323174986287|-9.5323174986287|-9.5323174986287|-9.5323174986287|-9.5323174986287|-9.5323174986287|-9.5323174986287|-9.6203533844864|-9.7876148970828|-9.9221788963548|-9.9221788963548|-10.042976441303|-10.196084727092|-10.378302384201|9.2137137560636|9.2137137560636|9.2137137560636|9.2137137560636|9.2137137560636|8.8913486962617|-9.8251564199292|-9.8251564199292|-9.8251564199292
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-13.362182680205|-13.362182680205|-13.362182680205|-13.550258547549|-13.779509339602|-13.786398766076|-14.044332316225|-14.837591492143|14.273541777673|14.273541777673|14.273541777673|14.273541777673||14.238935145341|14.237650086044|14.055499846802|14.005765393763|14.005765393763|13.725272659228|13.640768226486|13.640768226486|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.562227209747|13.49025229209|13.30028071661|13.17306288107|13.17306288107|12.871180411001|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.142363846411|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.441917078074|-14.507195477916|-14.507195477916||-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|-14.507195477916|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.641242824402|13.614611613564|13.614611613564|13.614611613564|13.614611613564|13.614611613564||13.614611613564|13.614611613564|13.614611613564|13.614611613564|13.614611613564|13.461790813133|13.351434245292|13.329919161845|13.329919161845|12.981576988486|12.756365495787|12.756365495787|12.756365495787|12.756365495787|12.756365495787|-13.989344251968|-13.989344251968|-13.989344251968|-13.989344251968|-13.989344251968|-13.989344251968|-14.233716104668|-14.491350807792|-14.499834764938|-14.706483086988|-14.76553626529|-14.807513937435|-14.807513937435|-14.936681889915|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674||13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.597572589674|13.473413759645|13.252681315139|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.839713158769|12.739250025432|12.739250025432|12.739250025432|12.739250025432|12.739250025432|12.739250025432||12.260278102734|11.90808627007|11.809798368672|11.809798368672|11.370887368763|-12.746479123894|-12.746479123894|-12.746479123894|-12.746479123894|-12.746479123894|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826||11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.651748043826|11.416386293627|-12.671864106363|-12.671864106363||-12.671864106363|-12.871515673736|-12.921174147603|-12.921174147603||-12.921174147603|-12.921174147603|-12.921174147603|-13.277812580717|11.837021374934|11.837021374934|11.837021374934|11.837021374934|11.837021374934|11.519468599153|11.312186618197|11.217985837048|10.937761854669|10.801402276909|10.534891757872|10.476701701219|10.476701701219|10.476701701219|10.476701701219|10.476701701219||10.476701701219|10.476701701219|10.476701701219|10.476701701219|10.476701701219|10.476701701219|10.476701701219|10.236334867538|9.8409276751023|9.8190462769968|9.8190462769968|9.6089404624814|9.4649336649438|-10.09399415892|-10.09399415892|-10.09399415892|-10.09399415892|-10.09399415892|-10.152770910458|-10.236412218098|-10.717124915658|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|10.000023918097|9.7605818429974|9.5600908773241|-10.469287008305
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-16.789864993229|-17.123186354211||-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.123186354211|-17.46831799036|-17.662875763638|-17.980284284732|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|15.140132448262|14.91490832654|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279||14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.813816213279|14.693685160377|14.679516273846|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.663645005957|14.370210830978|14.370210830978|13.781586484913|13.781586484913|13.373985481267|13.132206492959||12.874674273132|11.769637744293|11.723397050124|11.723397050124|11.723397050124|11.723397050124|11.723397050124|11.723397050124|11.723397050124|10.600763358255|10.424981106772|10.424981106772|10.424981106772|10.424981106772|10.424981106772|10.424981106772|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.333569030153|10.094976668211|9.8643237271265|9.6242713573195|9.0610132721002|-11.60819597091|-11.60819597091|-11.60819597091|-11.60819597091|-11.60819597091|-11.60819597091|-11.94799603186|-12.508079691248|-12.508079691248|-12.508079691248|-12.508079691248|-12.593422169505||-12.860469017888|-12.942276119775|-12.942276119775|-13.021418385579|-13.613233095425|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|10.354950544865|9.9448338853328|9.2818298945602|9.2818298945602|9.2818298945602|9.2818298945602|9.2818298945602|9.2818298945602|9.1448280779773|9.1448280779773|9.1448280779773|9.1448280779773|9.1448280779773|9.1448280779773|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128||9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|9.0961966053128|7.7621874447528|7.7621874447528|7.7621874447528|7.7621874447528|7.7621874447528|7.7621874447528|7.7568751568997|7.6260801121291|7.6260801121291||7.2100892911019|-8.7214408417197|-8.7214408417197|-8.7214408417197|-8.7214408417197|-8.7214408417197|-8.7214408417197|-8.7214408417197|-8.7214408417197|-8.7214408417197||-8.7214408417197|-8.7214408417197|-8.7214408417197|7.0743870497076||7.0743870497076|7.0743870497076|7.0743870497076|7.0743870497076|7.0743870497076|7.0743870497076|7.0743870497076|7.0743870497076|7.0743870497076|6.4009858767554|5.9943652850077|5.9943652850077|5.982905915676|5.751562148662|5.0214578645445|4.2099407466298|4.2099407466298|4.2099407466298|4.2099407466298|4.1785566842165||3.9211740797986|3.8946377509423|3.7285396687675|3.7285396687675|3.7285396687675|3.7285396687675|3.7285396687675|3.6490923230649|3.6490923230649|3.5651024254164|3.4256193010897|3.4229876411598|3.4229876411598|3.4229876411598|3.4229876411598|3.4229876411598|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883|-4.105412794883
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426|26.508648215426||25.426830621442|24.99608842321|24.99608842321|24.465096700939|22.630107814242|21.742591518151|21.742591518151|21.525624003661|19.05869231252|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-24.716678789277|-25.613060866632|-25.613060866632|-26.065067621114|-26.138963483045|-29.744703688301|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|-31.304199089404|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993||24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.527076384993|24.242862327862|23.702148333238|23.702148333238|23.702148333238|21.464600045796|21.464600045796|21.152139830718|20.876654503988|20.876654503988|20.876654503988|20.876654503988|20.876654503988|20.876654503988||20.876654503988|20.876654503988|20.876654503988|20.876654503988|20.876654503988|19.730815964989|16.641462412203|-25.561527993546|-25.561527993546|-26.041698113929|-26.552997103279|-26.846631463971|-27.709968073065|-27.923910791118|-27.923910791118|-29.192111264578|-29.192111264578|-29.757163324744|-29.869074796677|-29.869074796677|-29.869074796677|-29.869074796677|-29.869074796677|-31.853344783783|-32.999998092651|-32.999998092651|-32.999998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-77.512936254041|-78.242840921103|-79.051624681352|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423||-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-79.173396636423|-80.273217043807|-80.615795596363|-84.974217820964|-87.826352252785|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-87.849271874322|-88.233483991374|-88.233483991374|-90.942204061868|-92.62248696972|-92.62248696972|-93.708450246079|-93.708450246079|-93.708450246079|-93.708450246079|-93.708450246079|-93.708450246079|-94.390251919349|-94.390251919349|86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693||86.185702854693|86.185702854693|86.185702854693|86.185702854693|86.185702854693|85.270225902729|84.025249477154|-94.062359186383|-94.062359186383|-94.062359186383|-94.062359186383|-94.062359186383|-94.062359186383|-96.477064711487|-98.107025495658|-98.107025495658|-98.107025495658|-100.46336106844|-101.09124569328|-101.09124569328|-102.1469438808|-102.85112663621|-102.85112663621|-102.85112663621||-102.85112663621|-102.85112663621|-102.85112663621|-102.85112663621|-102.85112663621|-103.55180927244|-108.40700908201|-108.84223382227|-109.95769087758|-109.95769087758|-110.3458063333|-110.3458063333|-110.3458063333|-111.16756250779|-114.06728916609|-115.99165443682|-115.99165443682|-118.33747529718|-118.33747529718|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-120.81758439156|-122.65342518591|-125.19103110392|-127.73836838491|-130.04929327178|-130.34588171827|-133.14042501303|-134.35991742713|-136.70990665867|-141.00489752506|-143.09655986033|-143.09655986033||-143.09655986033|-143.09655986033|-143.09655986033|-143.09655986033|-143.09655986033|-143.09655986033|-146.25784423839|-151.77606089729|-151.77606089729|-151.77606089729|-156.35173419469|-159.51914939343|-164.86627917222|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-164.93538823645|-173.35931487128|-179.79424556146|-186.94471532382|-189.50082300374|-189.50082300374|-193.84869955059|-196.66308082764|-196.66308082764|-212.45842090387|-221.53768388454|-221.53768388454|-227.80909391712|-241.12676711955||-244.78586086607|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|199.66638754274|180.56765363906|169.45738472646|158.96486391483|158.96486391483|157.69891114079|157.69891114079||157.69891114079|157.69891114079|157.69891114079|157.69891114079|157.69891114079|157.69891114079|145.74545102476|-179.73573259219|-179.73573259219|-179.97859482086||-182.90954657965|-188.0739448487|-189.91993967022|-196.56094325297||170.53664887506|170.53664887506|155.06906162984|145.51395963835|145.23217364602|142.64682293297|142.64682293297|139.77258958156|137.20798134665|137.20798134665|137.20798134665|137.20798134665|130.38775576331|126.29639793743|125.0343307027|125.0343307027|125.0343307027|125.0343307027|123.67370176412|123.4963382096||122.73870461195|120.71911867691|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-135.68940484865|-136.06544937407|-137.20605282557|-143.59227842503|-149.08031393878|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|133.34937254623|127.71708643917|-146.20209378702|-146.20209378702
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.578177455407|-59.779642320719|-59.932046282122|-60.979717002786|56.777433428542|56.777433428542|56.777433428542||56.777433428542|56.777433428542|56.777433428542|55.791591681128|55.244544811916|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|54.610409778522|53.505640456278|53.505640456278|53.505640456278|53.282932967167|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|53.203094301304|52.914548460732||52.736911638653|52.736911638653|52.736911638653|52.736911638653|52.736911638653|52.736911638653|50.736569148606|49.94618790051|49.549064201865|49.549064201865|49.549064201865|49.263931597298|49.263931597298|49.263931597298|49.263931597298|48.151035243742|47.825039897222|47.271710539149|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291||-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.513054526291|-52.77006198349|-53.445375348897|-53.445375348897|-53.445375348897|-53.445375348897|-54.502082508771|-56.213981277377|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-57.660388479764|-59.218207370501|-59.567398623784|-59.567398623784|-59.567398623784|-59.567398623784|-59.567398623784|-59.880999861116|-60.770554977385|-60.975061264002|-61.403508059224|-61.403508059224||-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.403508059224|-61.983344890498|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-62.251570835698|-63.892858018465|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-64.648111124506|-65.501160055836|-65.501160055836|-65.501160055836|-67.656287730226|-68.072176129418||-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-68.072176129418|-69.072417743556|-69.861019460749|-71.112241895542|62.330585244424|62.330585244424|62.330585244424|62.330585244424|62.330585244424|62.330585244424||62.330585244424|62.330585244424|62.330585244424|62.330585244424|62.330585244424|62.330585244424|62.330585244424|60.890093647911|59.747697347009|59.747697347009||59.747697347009|59.747697347009|59.747697347009|59.747697347009||59.747697347009|59.747697347009|56.962443768541|55.023448728681|55.023448728681|53.959940776958|53.073823780632|51.767028220071|51.300031008073|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613|50.457480404613||49.566646123194|49.167383326715|47.713758616123|47.063066010645|46.835267343848|46.835267343848|45.903628974854|44.963478783434|43.818146170153|43.818146170153|43.818146170153|43.818146170153|43.818146170153|43.127383378892|-46.230762307934|-46.230762307934|-46.230762307934|-46.230762307934|-46.230762307934|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.291824623994|42.03591505361|41.941018277544|41.459404723313|41.459404723313|40.616005544824|40.468894778537|40.068770738495|39.547522593486
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231||82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|82.97119231231|77.78220552876|60.662496296062|53.801711311488|52.217368486357|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.832394981176|51.112015829915|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655||48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|48.665415258655|46.077681721856|44.605203193216|44.135225660038|41.55747242154|40.546635523784|39.186817901386|38.960476475997|38.960476475997|38.960476475997|38.614551100513|36.167278644532|36.106641759953|36.106641759953|35.857935153203|34.57492787171|33.850082332932|33.850082332932||33.850082332932|33.850082332932|31.606058656645|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.381852930116|-41.823877931478|-41.823877931478|-41.823877931478|-41.823877931478|-41.823877931478||-41.823877931478|-41.823877931478|-41.823877931478|-42.428610511226|-43.984799055954|-43.984799055954|-43.984799055954|-44.263200394203|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-44.308787907767|-45.758652145783|-46.088994417563|-46.088994417563|-46.347705958039|-50.050785194669||36.935738155981|36.935738155981|36.935738155981|36.935738155981|36.935738155981|36.935738155981|36.935738155981|31.090472335485|31.090472335485|31.090472335485|31.090472335485|31.090472335485|31.090472335485|27.622736739745|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564||-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.566994704564|-35.717772737432||-35.98919154901|-36.630095490933|-36.630095490933|-37.671506573889||-38.869451604655|-39.662167428125|-40.03799246931|-40.03799246931|-40.547435433598|-42.241261966727|-43.412770546053|-43.412770546053|-43.412770546053|-44.613721622994|-47.952467986799|-50.257186117941|-52.331269784298|-53.448164352142|-57.9801830543|46.877200121019|46.877200121019|46.877200121019|46.877200121019|46.877200121019||46.877200121019|46.877200121019|46.877200121019|46.877200121019|44.380222950085|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-52.460273140757|-53.340024915104|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-54.190604041493|-56.876501369713|-56.876501369713|-56.876501369713|-56.876501369713|-56.876501369713|-56.876501369713|-56.876501369713
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215||-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-22.988623838215|-23.15180559135|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|20.200474254034|19.765386783461|19.765386783461|19.765386783461|19.765386783461|19.710263764881|19.710263764881|19.710263764881|19.183330623097|19.183330623097|19.183330623097|19.183330623097|-22.203004986482|-22.203004986482|-22.203004986482|-22.680004815743|-23.226672627844|-23.287251697473|-23.287251697473|-23.287251697473|-23.287251697473|-23.287251697473||-23.765002076816|-24.116999177056|-24.116999177056|-24.116999177056|21.526652553183|21.526652553183|21.526652553183|21.526652553183|21.526652553183|21.449941396839|21.449941396839|21.109934118199|20.94048306987|20.018314547509|20.005904828144|19.415500387696|19.206021451451|18.601052548596|18.159168960991|17.303678695924|17.303678695924|17.303678695924|17.303678695924|16.992122835129||-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-18.842826693344|-19.226630150265|-19.340145679521|-19.935548294973|-19.935548294973|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.062124181685|-20.347915041113|-20.614905953036|-20.935691523179|-20.935691523179|-20.935691523179|-20.935691523179|-20.937295873823|-20.937295873823|-20.937295873823|-20.937295873823|-20.937295873823|-20.937295873823|-21.281994987266|-21.482161496233||-21.539124354335|-21.557915114267|-21.690461581397|-22.408845947239|-22.602607565956|-22.7323414814|-23.674995422363|-23.674995422363|-23.674995422363|-23.674995422363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|19.314903771359|-21.625649578828|-21.625649578828|-21.625649578828||-21.625649578828|-21.625649578828|-21.625649578828|-21.625649578828|-21.625649578828|-21.625649578828|-21.943920185935|-21.943920185935|-21.943920185935|-21.943920185935|-21.943920185935|-22.309634370684|-22.669511021375|-23.236572253704|-24.553191701571|-25.311324163719|-25.674804948484|-26.408771910839|-27.608012957234|-28.180703263436|-28.408281331762|-29.549506511406|-30.044619072495|-31.607076632775|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.221724140141|-32.716263914665|-32.716263914665|-33.193273538277|-33.193273538277|-33.193273538277|-33.193273538277|-33.193273538277|-35.098604725385|30.780913255082||30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.780913255082|30.421124702455|30.421124702455|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261||-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.486642869261|-34.817806090661|-34.817806090661|-34.817806090661|-34.817806090661|-35.764506805548|-36.057363094757|-36.057363094757|-36.057363094757|-36.057363094757|-37.021269442715|-37.037556147219|-37.063401887007|-37.063401887007|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.738292833728|-37.750275025282|-37.874332835843|-38.54312391035|-39.573470960638|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468||-40.283822773468|-40.283822773468|-40.283822773468|-40.283822773468|-40.429803369853|-40.959224381284|-43.347471729734|-44.371914669119|-44.777126308108|-45.264030240007|-46.471142422301|-46.716826371729|-48.006472830839|-49.194596908793|-49.194596908793|-50.009627363692|-50.009627363692|-50.098030305216|-50.098030305216|-50.280700074643|-51.328556019962|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|-54.863802124078|44.836783876642|44.836783876642|44.836783876642|44.836783876642||43.055521052392|43.055521052392|43.055521052392|43.055521052392|42.065578506292|41.627009153736|41.627009153736|41.183342139337|40.255380807556|38.800856478635|38.800856478635|38.800856478635|37.422545414968|35.985928833268|35.94992119712|35.35824433347|35.231455495848|35.149328526406|34.995523267432||34.995523267432|34.995523267432|34.995523267432|34.995523267432|34.995523267432|34.995523267432|34.995523267432|34.995523267432|34.995523267432|34.995523267432||34.995523267432|34.995523267432|34.995523267432|34.995523267432||34.995523267432|34.535687770494|33.492452557494|-38.469138938791|-38.469138938791|-38.469138938791|-38.469138938791|-38.469138938791|-38.469138938791|-38.469138938791|-38.469138938791|-39.622982651371|-39.622982651371|-40.738037169397|-41.414207949042|-42.667970862653|36.490278344386|36.490278344386|36.490278344386|36.490278344386||35.981393491281|35.981393491281|35.981393491281|34.613768324866|34.226005121504|34.226005121504|34.226005121504|34.226005121504|34.226005121504|34.226005121504|34.226005121504|33.703444529942|-39.877331544732|-39.877331544732|-39.877331544732|-39.877331544732|-39.877331544732|-39.877331544732|-40.235932809138|-40.235932809138|-40.235932809138|-41.748814139127|-42.265904251469|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589|-42.956229506589
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-197.6439241707|-201.75824931592|-210.78806605306|-219.54228883282|-227.75967126442|-227.75967126442|179.77776068089||179.77776068089|179.77776068089|179.77776068089|172.79489827987|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-227.17209971841|-232.86555117658|-232.86555117658|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.35696466487|-242.54274217863|-246.70970580069|-257.41524216298|-285.59152984718|-285.59152984718|-285.59152984718|-285.59152984718|-285.59152984718|-285.89058261557|-302.28954607297|-312.64114170544|-312.64114170544|-312.64114170544|-312.64114170544|-318.90692012095|-318.90692012095||-324.36103171533|-326.74558808214|-331.67849318047|-331.67849318047|276.61927266348|276.61927266348|276.61927266348|276.61927266348|276.61927266348|276.61927266348|276.61030499392|269.63142815623|266.92938191132|265.08598451302|261.3844075698|244.31601519257|237.33548549453|237.33548549453|237.33548549453|237.33548549453|237.33548549453|237.33548549453|237.33548549453|218.55120354866||218.55120354866|208.93466654061|202.72740014658|198.18600202783|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-245.38052144556|-246.40612968371|-250.26236665431|-256.35484926109|194.26873336314|194.26873336314|194.26873336314|194.26873336314|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-253.88191673516|-258.53546812533|-264.16162684227|-274.28514483532|-274.9923035373||-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-274.9923035373|-285.86922716981|-309.54358710057|-328.20843123072|-332.15826668864|-349.09806172192|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405|267.44799405||267.44799405|267.44799405|267.44799405|267.44799405|258.58665191753|249.67977820478|249.67977820478|249.67977820478|249.67977820478|249.67977820478|249.67977820478|249.67977820478|246.80960091351|246.80960091351|242.59207206503|242.59207206503|242.59207206503|242.59207206503|229.69119152245||210.23466199434|209.08960992536|204.31735188918|193.86191907151|193.86191907151|193.86191907151|185.73546054875|171.28385319218|168.5192707999|168.5192707999||168.5192707999|156.95475228445|152.14972255646|151.82192175055||139.20212832717|138.04681705134|137.34646101679|134.12697980395|134.12697980395|134.12697980395|134.12697980395|134.12697980395|130.0410868061|99.123435379441|98.233801213527|98.233801213527|86.271890152377|86.271890152377|86.271890152377|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652||-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-104.39582596652|-108.42314106482|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|84.240103090128|83.755669421974|-113.14977515283|-113.14977515283|-113.14977515283
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|-81.200252077058|-81.200252077058|-81.200252077058|-81.387901214261|-81.387901214261|-81.678643007214|-81.678643007214|-81.774045700426|-81.957468485956|-81.957468485956|-81.957468485956|-82.241147107355||-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.241147107355|-82.415939600959|-82.415939600959|-83.114355599101|-83.560951377745|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|78.478017569275|72.138151007415|72.138151007415|72.138151007415|72.138151007415|72.138151007415|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909||-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-66.450927620909|-68.411030325384|-69.245589080884|-69.356766187962|-69.886409825546|-70.125455717756|-70.678280994311|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116||65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|65.855433092116|64.507841212191|64.507841212191|64.507841212191|64.507841212191|64.507841212191|64.507841212191|64.507841212191|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075||-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|-69.119858165075|62.406350270907|62.406350270907|62.406350270907|62.406350270907|62.406350270907|62.406350270907|62.406350270907|61.739274704897|61.593636526492|61.565724660618|61.565724660618|59.652241440934|59.652241440934|59.652241440934|58.481376776344|58.108055699028|58.108055699028|58.108055699028|56.538394941397|54.962661334218|54.511048145468|54.511048145468|54.511048145468|54.511048145468|54.511048145468||-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-58.90962800237|-59.100344425029|-59.100344425029|-59.883717172219|-59.925240641252|-60.508600797273|-61.247335422941|-61.820926442089|-61.927695978949||-61.978549468594|-62.634796652587|-62.634796652587|56.889021002418|56.889021002418|56.889021002418|56.889021002418|56.889021002418|54.573804830774|54.573804830774||54.573804830774|54.573804830774|54.573804830774|54.573804830774||54.573804830774|54.573804830774|54.573804830774|54.573804830774|54.573804830774|54.328115859809|53.94290671435|53.516564635071|52.898959985081|51.608515268904|51.608515268904|51.608515268904|49.730573343284|49.518970991778|49.507302421895|49.507302421895|49.507302421895|49.507302421895|49.507302421895|49.507302421895||49.507302421895|49.507302421895|47.463113301957|46.156218448571|46.156218448571|46.156218448571|46.04117518663|46.04117518663|46.04117518663|46.04117518663|46.04117518663|46.04117518663|46.04117518663|41.592066179082|41.592066179082|41.503847152565|41.503847152565|-46.22970409701|-46.22970409701|-46.22970409701|-47.019115663344|42.94808731837|42.94808731837|42.94808731837|42.27453910822|42.138378270405|42.097371465408|42.097371465408|42.097371465408|41.855334366353|41.855334366353|41.750672256057|41.750672256057|41.750672256057|41.385190446184|40.959101419764|-45.194034405423
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|62.050777700963|58.359286731575|58.359286731575|58.359286731575|55.433655467402|54.202947738845|53.902942879061|53.902942879061|51.775513789234|48.657792777019|48.330326630228|47.518141191925||46.605157235955|45.72350751437|42.412835879207|41.433731826588|41.433731826588|39.252502212309|-48.165418776735|-48.165418776735|-48.165418776735|-48.165418776735|-48.165418776735|-49.03647672784|-52.028351488507|-52.854668607089|-53.876742033796|-57.981380520747|-59.824725440351|-59.824725440351|-59.824725440351|-59.824725440351|-62.823878927593|-63.755599202452|-64.302642387083|-67.011625654092|-69.98897058212|-69.98897058212|-71.567911602168|-71.567911602168|-71.567911602168|-74.759957288271|-75.109952050851|-75.184672216362|-75.184672216362|-75.184672216362|-75.184672216362|-81.270190614006|-85.174103411856|-90.735116173628|-93.765702117155|-95.528650138853|-96.461356890641|-96.461356890641|79.670987535245|79.670987535245||79.670987535245|79.670987535245|73.96998492957|73.462880355024|73.462880355024|73.462880355024|68.152842052071|68.152842052071|60.974270404808|57.564187117674|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|57.119838349501|55.925415812794|55.925415812794|54.643484623422|54.643484623422|54.155260862234|51.420845258371||46.83649512147|45.212216386255|43.434127605686|42.006530961206|41.739478438884|40.926089121004|38.9896280738|38.9896280738|38.9896280738|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|35.619971623257|34.604902532164|34.604902532164|33.892747537365|33.738696672376|32.51243994176|30.803873511813|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604||-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-36.913395260604|-39.300994606848|-40.017771743001|-42.910301868851|-43.895890651737|-45.358766593971|33.402693331108|33.402693331108|33.402693331108|32.364103065448|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|31.534933598094|30.804925847112||26.976969640521|26.976969640521|26.976969640521|25.906910552247|25.906910552247|23.328123134224|22.382915331091|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512|21.885007308512||21.503158114316|21.503158114316|20.194114594256|20.194114594256|18.733735757975|18.733735757975|18.733735757975|18.324040101533|17.123933446147|17.067363506949||17.067363506949|17.067363506949|17.067363506949|17.067363506949||17.067363506949|17.067363506949|17.067363506949|17.067363506949|17.067363506949|17.067363506949|17.067363506949|17.067363506949|17.067363506949|17.067363506949|15.690336817278|14.559818287441|12.713479919871|12.713479919871|10.539977890077|10.307035365398|10.307035365398|10.307035365398|10.307035365398|10.307035365398||9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|9.3696595809901|8.5067602420344|-9.7756997479158|-9.7756997479158|-9.7756997479158|-9.7756997479158|-9.7756997479158|-9.7756997479158|-9.9561553413291|-10.230727797815|-10.500056904121|-10.500056904121|-10.500056904121|-10.500056904121|-10.500056904121|-10.705618877724|-10.94124314025|-11.248325895766|-11.380917628054|-11.419252723684|-11.419252723684|-11.419252723684|-11.419252723684|-11.419252723684|-11.419252723684|-11.739147903157
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.235571757396|-13.328968833375|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186||-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.432530680186|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.471993361241|-13.575051614823|-13.575051614823|-13.575051614823|-13.575051614823|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-13.822084007032|-14.07120488459|-14.281338567802||-14.704265244877|-14.816683510089|-14.816683510089|-14.816683510089|-14.948538015445|-15.211502273092|-15.211502273092|-15.521380803331|-15.593400475431|-15.706000642698|-15.955556159462|14.567693102717|14.567693102717|14.567693102717|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864||14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|14.502712909864|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-15.922616019556|-16.00623969536|-16.236932907955|-16.331850897834|-16.331850897834|-16.331850897834|-16.331850897834|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.565856180068|-16.843173037498|-16.941047443405|-16.941047443405||-16.941047443405|-16.959496777869|-17.121663086521|-17.341136494928|-17.341136494928|-17.341136494928|-17.519983881851|-17.519983881851|-17.946093155432|16.205285380972|16.205285380972|16.205285380972|16.205285380972|16.205285380972|16.205285380972|16.205285380972|15.965317751183|15.800514946767|15.800514946767|15.116128879993|14.946253942349|14.748615237186|-16.282849845846|-16.282849845846|-16.282849845846|-16.282849845846|-16.282849845846|-16.282849845846|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507||-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.327837970507|-16.379820005376|-16.470271577903|-16.470271577903|-16.686967733247|-16.822187029369|15.0119414036|15.0119414036|15.0119414036|15.0119414036|15.0119414036|15.0119414036||15.0119414036|15.0119414036|15.0119414036|15.0119414036|15.0119414036|15.0119414036|15.0119414036|15.0119414036|14.295365532692|14.295365532692||14.295365532692|14.114217132767|14.114217132767|13.828018606194||13.600575752268|13.343417930613|-16.180591694651|-16.180591694651|-16.180591694651|-16.180591694651|-16.216443722219|-16.216443722219|-16.216443722219|14.538925311885|14.538925311885|14.538925311885|14.538925311885|14.538925311885|13.80436134109|13.622068614531|13.457854026741|10.666078977688|10.666078977688|10.666078977688||10.666078977688|10.666078977688|10.222309833217|9.977474882304|9.977474882304|9.977474882304|9.977474882304|9.977474882304|9.977474882304|9.977474882304|9.977474882304|9.9189843487095|-11.276633254874|-11.276633254874|-11.276633254874|-11.276633254874|-11.276633254874|-11.276633254874|-11.276633254874|-11.276633254874|-11.331815022217|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295|-11.605144535295
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|24.304094011647|23.92149382947|23.320937595081||-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-28.664100928957|-29.900668351579|-30.82935409273|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-31.305581818008|-32.277698478617|-32.277698478617|-32.277698478617|-32.277698478617|-32.60536634176|-32.60536634176|-33.55374147328|-34.515863102703|-34.515863102703|-34.515863102703|-34.515863102703|-35.30692196926|-35.30692196926||-35.920940011624|-35.920940011624|-36.247711810672|-36.678563859242|-36.678563859242|-36.967849283503|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705||-37.712392745705|-37.712392745705|-37.712392745705|-37.712392745705|-38.849275732803|-39.20760282435|-39.20760282435|-39.20760282435|-39.20760282435|-39.20760282435|-39.20760282435|-40.787880727075|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-42.372942215105|-43.149500846863|-43.149500846863|-43.149500846863|-43.149500846863|-43.149500846863|-43.149500846863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.088408527702|-19.113409954012|-19.265176620417|-19.372415265665|-19.372415265665||-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665||-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.372415265665|-19.571018017249|-19.758266155837|18.970348665685|18.970348665685|18.970348665685|18.970348665685|18.920942330328|18.724934922288|18.682150057764|18.654612306987|18.644012614792|18.610570347646|18.471189406557|18.457988318518|18.361654662109|18.323430198911|18.323430198911||18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.323430198911|18.200478812592|17.863864444512|17.626406521488|17.626406521488|17.626406521488|17.567476913871|17.567476913871|17.438367222491|17.438367222491|17.397873081041|17.397873081041|17.397873081041|17.397873081041|17.397873081041|17.397873081041|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573||17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.397284625573|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097||17.128730220097|17.128730220097|17.128730220097|17.128730220097|17.128730220097|16.887477047463|16.717197558637|16.549663487801|16.534627004606|16.471566113079|16.471566113079|16.471566113079|16.471566113079|16.471566113079|16.458753704699|16.458753704699|16.458753704699|16.458753704699|16.343615452086||16.119572656723|-17.447561368568|-17.447561368568|-17.447561368568|-17.581853170104|16.438184194285|16.438184194285|16.438184194285|16.438184194285|16.438184194285||16.438184194285|16.438184194285|16.438184194285|16.237427848929||16.22294434572|16.22294434572|16.22294434572|16.22294434572|15.993758967197|15.993758967197|15.770288258433|15.380320422782|14.750911625373|14.40379042995|14.394211720228|14.380235723654|14.341928380507|14.270476016488|14.219973203304|13.915525512301|13.851139046972|13.809598739749|13.77533946624|13.77533946624||13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.77533946624|13.586488147473|13.359299324555|13.359299324555|13.359299324555|13.359299324555|13.359299324555|13.359299324555|13.359299324555|13.345888454167|-14.360561005447|-14.360561005447|-14.360561005447|-14.360561005447
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-35.182107297162|-35.182107297162|-35.350275401252|-35.976607659688|-35.976607659688|-35.976607659688|-35.976607659688|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554||-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-36.259714299554|-37.051906142096|32.120949967525|32.120949967525|32.120949967525|32.120949967525|32.120949967525|32.120949967525|30.720099802173|30.698134634423|30.698134634423|29.740907012591|29.740907012591|29.396753254213|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-32.411127669795|-33.809586532892|-34.182319226068|-35.063368863896|-35.063368863896|-35.063368863896|-35.063368863896|-35.063368863896|-36.257307605777|-36.257307605777||-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|-36.757719917918|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358|30.032268643358||27.514188157164|26.012985930004|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.132179287766|-29.276218989714|-29.276218989714|-29.276218989714|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.673416475825|-29.773241524754|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863|25.213591728863||23.587515797104|23.587515797104|23.587515797104|23.587515797104|22.948907496626|22.887521088488|22.887521088488|22.887521088488|22.887521088488|22.584717742169|22.584717742169|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.512001971078|21.24277907353|20.939198610312|19.579665313304|18.499073384139|18.064702510385|18.064702510385||18.064702510385|18.064702510385|18.064702510385|17.995225164127|-20.769129112243|-20.769129112243|-20.769129112243|-20.769129112243|-20.960697733561|-21.129470342713|-21.129470342713|-21.129470342713|-21.129470342713|18.115782287435|18.115782287435|18.115782287435|18.115782287435|18.115782287435|18.115782287435||18.115782287435|18.115782287435|18.115782287435|18.115782287435|18.115782287435|18.115782287435|18.115782287435|17.397867424111|17.397867424111|17.397867424111||17.397867424111|17.397867424111|17.397867424111|17.397867424111||17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|17.397867424111|15.98985230351|15.864122287449|15.864122287449|15.864122287449|15.864122287449|15.864122287449|15.864122287449|15.864122287449||15.864122287449|15.864122287449|15.864122287449|15.864122287449|15.864122287449|15.864122287449|14.850136430193|13.992929943325|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-16.783478218963|-17.021086912078|-17.288985654957|14.852008942014|14.852008942014|14.852008942014|14.852008942014|14.852008942014|14.624454104509|13.658838735252|13.271226020186|13.271226020186|13.271226020186|13.271226020186|13.271226020186|13.271226020186|13.271226020186|13.271226020186|13.174695751765
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-33.580675968184|-34.179641388802|-34.565156882503|-34.644062617861|-35.547846903892|-36.349827994342||33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|33.863632246175|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.432108686876|-36.494003215735|-36.494003215735|-36.494003215735|-36.494003215735|-37.637782315787|-37.637782315787|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839||-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.01811381839|-38.080138377475|-38.080138377475|-38.134491248542|-38.134491248542|-38.762211158998|-38.93856740343|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.573887363213|35.540751227978|35.540751227978|35.540751227978||35.365988507245|35.365988507245|35.210944806235|35.210944806235|35.210944806235|34.36327050648|33.641106262263|33.641106262263|33.641106262263|32.934007475173|31.341119154069|29.454145958538|29.454145958538|29.454145958538|29.454145958538|29.454145958538|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.824459251463|-32.886620398693|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635||-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-32.979309421635|-33.776123277759|-33.776123277759|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.137579978155|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938||-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-34.555649298938|-36.799609310662|33.623994487104|33.623994487104|33.623994487104|33.623994487104|33.623994487104||33.623994487104|33.623994487104|33.32165976981|33.279065571666|33.208968081151|33.208968081151|32.964965729884|32.384407366837|31.768127987826|31.768127987826||31.768127987826|31.768127987826|31.768127987826|31.768127987826||31.606489768273|31.606489768273|31.606489768273|31.606489768273|31.606489768273|30.693323575398|30.63813618702|30.515708595319|30.162454452562|29.99606157944|29.917843147619|29.771495073486|29.493881562737|29.038202342488|28.637838730525|28.637838730525|28.637838730525|28.637838730525|28.637838730525|28.637838730525||28.637838730525|28.637838730525|28.017239715971|28.017239715971|28.017239715971|28.017239715971|28.005822343205|27.855914295354|27.818627293598|27.818627293598|27.818627293598|27.279031364665|27.065034434249|26.288358639265|26.288358639265|26.288358639265|26.288358639265|25.12908689613|25.12908689613|25.12908689613|25.12908689613|25.12908689613|25.12908689613|25.12908689613|24.537873714443|24.103748075692|23.961911663264|23.961911663264|23.809346712132|23.092587833665|23.092587833665|23.0061581815|23.0061581815|22.837953378173|22.73939207021|22.018213356244|21.671348453348
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.462771903954|82.444468087049|81.975247879924||81.843325213262|81.12869451186|80.167166790928|79.669802023998|79.669802023998|78.858668356065|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.255211960966|78.040793034429|76.528939813988|76.528939813988|76.528939813988|76.528939813988|76.528939813988|76.528939813988|76.456044932887|74.777275267226|74.007774012303|74.007774012303|73.965302830511|73.293116019361|72.733463311849|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-79.403154366186|-81.384337099582|-81.387042425507|-81.653075381043|-81.653075381043|-81.653075381043|-81.653075381043|-81.653075381043|-81.653075381043|-81.775641092462||-82.363651163352|-82.363651163352|-82.363651163352|-83.60571954755|-84.780800056767|-85.117223010076|-85.117223010076|-85.117223010076|-85.463026719637|79.773358498365|79.773358498365|79.773358498365|79.773358498365|79.773358498365|78.679841317899|77.757603210616|77.688095780567|77.688095780567|77.42112638813|76.987918242941|75.901578012583|75.053141558035|74.789653102407|73.907434170934||73.907434170934|73.373257205986|73.36430347901|73.36430347901|73.36430347901|73.125333875875|71.954261879634|70.85710933438|70.85710933438|69.919985747239|68.454425573239|68.319364494626|68.217485660013|68.217485660013|68.217485660013|68.217485660013|66.785849283401|66.785849283401|66.785849283401|66.785849283401|66.785849283401|66.785849283401|65.530335636342|65.106508064495|64.249455558179|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763||63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.470367519763|63.05207876884|62.958776208586|62.958776208586|62.958776208586|62.343972824171|62.343972824171|62.343972824171|62.343972824171|62.343972824171|61.186632843101|60.202451568568|60.202451568568|60.202451568568|60.202451568568|60.202451568568|59.780500895142|58.343892104493|57.782723813261|57.782723813261|57.782723813261|57.782723813261|57.304690684439||-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.308605356621|-63.928834715507|-63.928834715507|-64.307539188223|-64.83871058552|-65.024124347817|-65.345969107031||-66.399967090155|-66.970624772444|-66.970624772444|-67.852916337533|-68.953797236066|-70.045329295906|-72.190364426278|-74.196533778448|66.404371044304|66.404371044304||66.404371044304|66.404371044304|66.404371044304|66.404371044304||66.404371044304|66.404371044304|66.404371044304|66.404371044304|66.404371044304|66.150498534017|66.150498534017|65.743699339554|64.631443728544|64.631443728544|63.2420811071|63.2420811071|63.2420811071|63.2420811071|63.2420811071|63.2420811071|63.2420811071|63.2420811071|63.2420811071|63.2420811071||63.2420811071|63.2420811071|60.948143470508|59.321452419102|59.321452419102|59.321452419102|57.8837673656|57.8837673656|55.915853976304|54.990300393147|54.990300393147|54.990300393147|54.757558001459|-57.489580947006|-57.489580947006|-57.489580947006|-57.489580947006|-57.489580947006|-57.489580947006|-57.957312722829|-59.092014255156|-60.334182251416|-61.659708116808|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639|-62.288803635639
01888|1061935|/equities/evolus-inc|R2000GROWTH|-9.5035334770902|-9.6001522297015|-9.6001522297015|-9.658953041985|-9.658953041985|-9.7560591644207|-9.8261769818111|-10.096857473458|-10.395708849259|-10.767453725942|-11.002170836273|-11.413523236185||-11.858358744416|-12.286509968211|-12.377838533642|-12.570353527336|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.632729676114|-12.905376775677|-12.905376775677|-12.905376775677|-12.905376775677|-12.905376775677|-13.039813156056|-13.684848064767|-13.76954194637|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032||11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|11.625602554032|10.980669046716|10.969632282606|10.831814172921|10.370678465513|10.370678465513|10.370678465513|10.370678465513|9.9329758672219|9.4673847653581|9.4538002200863|9.4538002200863|9.4538002200863|9.4538002200863|9.4538002200863|9.3114441973126|9.0538266612597||8.9067524222872|8.7213913895843|-10.696951348818|-10.696951348818|-10.696951348818|-10.696951348818|-10.696951348818|-10.696951348818|-10.83309091137|-10.83309091137|-10.83309091137|-10.83309091137|-10.914143127253|-10.914143127253|-11.355058015587|-11.355058015587|-11.355058015587|-11.355058015587|-11.42339787351|-11.6626637762|-12.006293065593|-12.286437254532|-12.579930390897|-12.624922953251|-12.872136339217|-13.149317671491|-13.593686450006|-14.037637431535|-14.037637431535|-14.371541931798|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279||10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.962796717279|10.483107652259|10.042341804054|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.8485813156925|9.5945346638187|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|8.5372457433886|5.7826039127514|5.7826039127514|5.7826039127514||5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|5.7826039127514|4.6351157351782|4.3817951860748|4.2570516168731|4.2570516168731||4.0795905390997|4.0647636715301|4.0647636715301|3.6679487298736|3.4408095226033|-4.2500618739141|-4.2500618739141|-4.2500618739141|-4.2500618739141|-4.2500618739141||-4.3462464592207|-4.4088070548627|-4.5049857074523|-4.597111919909||3.4274606815504|3.4274606815504|3.4274606815504|3.4274606815504|3.4274606815504|3.4274606815504|3.2225935946341|3.2225935946341|3.2225935946341|3.0927818892659|3.0531381984627|3.0531381984627|3.0273756738146|3.0106515688371|3.0106515688371|3.0106515688371|3.0106515688371|3.0106515688371|3.0106515688371|3.0106515688371||3.0102834381945|3.0102834381945|3.0102834381945|2.9708704593322|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8801842582872|-3.8857601630082|-3.9908445794704|-4.1764940508341|-4.314993263189|-4.4248682036125|-4.4248682036125|-4.6773036469048|3.8574927640875|3.8574927640875|3.8574927640875|3.8574927640875|3.8574927640875|3.8574927640875|3.8574927640875|3.8574927640875|3.8574927640875|3.7386702727045|3.7386702727045
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.5008011930371|7.4995693239637||7.4995693239637|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.491381397916|7.3697345423181|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|-8.4141502729443|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007|7.4004180966007||7.4004180966007|7.4004180966007|7.4004180966007|7.2053092914806|7.0165101640739|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.8259636168837|6.7460707564221|6.6445230266636|6.4878033025601|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049||6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.4572076826049|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0195200438607|6.0127501217644|5.8936332826394|5.7818161258496|5.7818161258496|5.7818161258496|5.7818161258496|5.7818161258496|5.7818161258496|5.6792401218191|5.6386001533684|5.5973336372571|5.4198152393982|5.3353501791076|5.1698334475708|-6.4742739497722|-6.4742739497722|-6.4742739497722||-6.4742739497722|-6.4742739497722|-6.5641934671999|-6.6385482460262|-6.6461646192605|-6.6485160846771|-6.9133512465227|-7.0020571514487|5.5821010965234|5.5821010965234|5.5821010965234|5.5821010965234|5.5066676822112|5.326741771213|4.7588166860786|4.7588166860786|4.1447964407831|-4.8022665845523|-4.8022665845523|-4.8022665845523|-4.8022665845523|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036||4.2977392925036|4.2977392925036|4.2977392925036|4.2977392925036|4.2922214151766|4.0649287255725|4.0649287255725|4.0649287255725|4.0649287255725|3.9360539948632|3.8498679104766|3.8498679104766|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408||3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.8225388339408|3.7358420520618|3.7358420520618|3.7358420520618||3.7358420520618|3.7358420520618|3.7358420520618|3.7358420520618||3.7358420520618|3.7358420520618|3.6984876546165|3.6984876546165|3.6984876546165|3.6984876546165|3.6984876546165|3.6984876546165|3.6143418586807|3.5888472215733|3.5888472215733|3.5888472215733|3.5531636362165|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532||3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.5420047522532|3.4183384843388|3.2984815380881|3.28358124655|3.28358124655|3.28358124655|3.28358124655|3.28358124655|3.2707792273441|3.1436934858868|3.007348328863|-3.4169221781841|-3.4169221781841|-3.4169221781841|-3.4169221781841|-3.4169221781841|-3.4169221781841|-3.4169221781841|3.0142364887842|3.0142364887842|3.0142364887842|3.0142364887842|3.0142364887842|3.0142364887842|3.0142364887842|3.004707260093|2.9255081229309|2.8488979265535|2.8358615604256|-3.2119723421627
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|125.16689353319|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696|123.77993112696||123.77993112696|123.77993112696|118.63491594673|115.17129391963|103.89310443992|102.3289096485|102.3289096485|102.3289096485|102.3289096485|98.939387948817|-115.04374574001|-115.04374574001|-118.04026914499|-118.16966188569|-118.16966188569|-119.27184272496|-120.56429072717|-120.56429072717|-120.56429072717|-121.54938277562|-121.54938277562|-121.54938277562|-123.76597594508|-123.80714500489|-126.27025061782|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-128.5465962501|-132.62121805567|-136.36042610162|125.06623362415|125.06623362415|125.06623362415|125.06623362415|125.06623362415||125.06623362415|125.06623362415|125.06623362415|125.06623362415|125.06623362415|124.04590160442|119.13609072447|117.00176903143|115.6664133749|115.51601820098|113.73366026361|113.73366026361|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-127.20088186759|-128.71658950932|-130.68537750385||-132.91410256933|-132.91410256933|-132.91410256933|-137.30462817694|-138.67847378547|-139.09776068594|-139.09776068594|-139.09776068594|-143.90807120961|-144.33023480059|-144.33023480059|-144.33023480059|-145.67747107407|-145.67747107407|-146.33958383027|-146.80782762505|-146.80782762505|-151.10152759527|-154.20584297153|-163.70766406558|-165.2699580248|-165.56207901193|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-165.83880425441|-169.29619085995|-169.29619085995|-169.29619085995|-169.29619085995|-169.29619085995|-172.84021020165|-177.54662095431|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155||-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-178.54039396155|-181.47381776028|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-183.76887372692|-187.45541226819|-192.4854558039|-196.98967542122|-204.76740380868|-219.20936411704||163.00347231291|163.00347231291|163.00347231291|163.00347231291|152.63501928539|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|142.42140169789|133.58025269069|133.58025269069|120.45138872506|117.31556704458|117.31556704458|112.00618662235||107.42242849532|100.95269603931|98.348830967072|96.806074121399|93.36518630141|93.36518630141|93.36518630141|93.36518630141|93.36518630141|93.36518630141||93.36518630141|93.36518630141|93.36518630141|93.36518630141||93.36518630141|91.77329931385|88.193424120288|88.035403865663|88.035403865663|88.035403865663|88.035403865663|88.035403865663|88.035403865663|83.215449909466|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033||-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-92.788121042033|-94.64209974521|-94.64209974521|-95.187667828065|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-95.534224952574|-96.682472084756|-98.636940237764|-98.636940237764|-98.636940237764|-98.636940237764|-98.636940237764|-99.31382396142|-104.77757716091|91.317137467038|91.317137467038|91.317137467038|91.317137467038|91.317137467038|91.317137467038|91.317137467038|91.317137467038|90.356141616252|-101.78891338577
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-66.091394657795|-66.091394657795|-66.091394657795|-68.113770638246|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142|63.065864180142||63.065864180142|60.297068276465|59.563411569661|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.498528071773|59.263815743539|58.672533731564|57.641613356387|57.455292983889|57.455292983889|57.455292983889|57.455292983889|57.455292983889|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-61.123673449345|-62.815747802333|-62.828656692058|-63.651716195519|-63.651716195519|-63.651716195519|-63.651716195519|-63.651716195519|-63.651716195519|-63.771308434203||-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.37845862212|-64.530509342774|-64.587231916437|-64.600258820862|60.672002191735|60.672002191735||60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.672002191735|60.32556064415|59.626177340614|59.221863991538|57.76262734391|57.527254751897|57.527254751897|56.576949944735|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031||-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|-60.835380470031|55.209531606479|55.209531606479|55.209531606479|54.365035389577|53.451880462423|53.451880462423|53.451880462423|51.722646085703|51.081828161835|51.033696965773|50.096333005251|48.330369183555|47.288186599959|46.80187389823|46.16263953814|45.115048470416|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862||-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-49.889578932862|-51.091754403755|-51.351394299054|47.111055848978|47.111055848978|47.111055848978|47.111055848978|47.111055848978|47.111055848978||47.111055848978|47.111055848978|47.111055848978|47.111055848978|46.533376437185|46.533376437185|46.533376437185|45.889306948978|-50.982811489368|-50.982811489368||-50.982811489368|-50.982811489368|-50.982811489368|-50.982811489368||-50.982811489368|-50.982811489368|-50.982811489368|-50.982811489368|-52.705002371013|-52.705002371013|-52.705002371013|-52.705002371013|-53.000249540291|47.214690665304|47.214690665304|47.214690665304|45.753014669374|45.753014669374|45.381835482751|45.381835482751|45.381835482751|45.381835482751|45.381835482751|45.381835482751||45.381835482751|45.381835482751|43.669815193983|43.032936440045|43.032936440045|43.032936440045|42.506594298211|41.550661747022|41.511836656416|41.511836656416|41.511836656416|41.511836656416|41.511836656416|-44.233567369243|-44.233567369243|-44.233567369243|-44.233567369243|-44.233567369243|-44.233567369243|-44.233567369243|-44.313409315503|40.565036438243|40.565036438243|40.565036438243|40.107817171168|39.753686161121|39.690763494792|39.198070973624|39.051744958283|38.839020602717|38.839020602717|38.839020602717|38.839020602717|37.207245156516|37.033050216292|35.660056287552|-39.259210786694
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-19.147050655208|-19.288766252065|-19.288766252065|-20.521406980647|-21.120369748157|-21.273688241157|-21.429098999404|-21.805059975941|-22.496266332554|-23.018072622007|-23.146747819788|19.552772665813||19.552772665813|19.552772665813|19.552772665813|19.552772665813|19.552772665813|19.552772665813|19.358081341667|18.871201834064|17.856334616719|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.331138876368|17.066848626059|16.901388449053|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.145122946532|-19.314101888849|-19.314101888849|-19.527335487155|-20.045928251245|-20.182420584337|-20.397689444904|-20.63298787793|-21.055191566772|-21.501607391357|-21.501607391357|-22.14999961853|-22.14999961853||-22.14999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-32.009746154933|-32.009746154933|-32.009746154933|-34.378606567547|-35.583451758673|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438|-36.698442641438||-36.698442641438|-36.698442641438|-36.698442641438|-38.606448376113|-41.937720100012|-42.454689864678|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|-42.824994087219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.48946215853|-17.745513409872|-18.155014111487|-18.485571360023|-18.757857507501|16.46062175722|16.46062175722||16.46062175722|16.46062175722|15.83569009537|15.767156259158|15.387951894976|14.278834656849|-15.744086859089|-15.744086859089|-15.744086859089|-15.744086859089|-15.744086859089|-15.985096902165|-16.293996407493|-16.487557068913|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.609855818021|-16.807339852903|-16.994822283424|-17.099663809314|-17.290737076352||-17.686897778891|-17.686897778891|-17.909331401611|-18.70575759688|-18.70575759688|-18.70575759688|-18.70575759688|-18.70575759688|-18.70575759688|-19.019823519278|-19.019823519278|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306||-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-19.235735094306|-20.572511368059|-21.271038197028|-21.271038197028|-21.327820935235|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.9992034488|17.098559968237|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-20.601053235397|-21.501170049625|-22.3501880285|-22.467665353211|-22.467665353211|-22.467665353211|-22.467665353211||-22.467665353211|-22.467665353211|-22.467665353211|-23.084783411459|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.213515310144|-23.489461930433|-23.820513018678|-23.898903273554|-24.083226308791|-24.181418642247|-24.181418642247|-24.181418642247|-24.181418642247|-24.380743380878|-24.968510229026|-24.968510229026|-25.088900123078|-25.594257855659|-25.594257855659|-26.663685745963|-26.663685745963|22.534174107611|22.534174107611|22.534174107611|22.534174107611|22.534174107611||22.534174107611|22.534174107611|22.114636897047|21.879042094504|20.6706014668|19.70372391134|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|19.438328451434|18.325920416822|17.884711372283|17.884711372283|17.884711372283|17.884711372283||17.884711372283|17.884711372283|17.884711372283|17.884711372283|17.577976935472|17.577976935472|17.356641709105|-20.81426957803|-20.81426957803|-20.81426957803||-20.81426957803|-20.81426957803|-20.81426957803|-21.374082613643||-21.374082613643|-21.374082613643|-21.374082613643|-21.374082613643|-21.374082613643|-21.374082613643|-21.374082613643|-21.374082613643|-21.503528395622|-21.503528395622|-21.640308052664|-21.790709025733|-21.918654979459|-22.818783827614|-23.090316105762|-23.410350270711|-23.618722434003|-23.917758682572|-23.917758682572|-23.917758682572||-23.986399150781|-24.552159940377|-24.552159940377|-24.573510765119|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|21.090313875269|20.0703488054|19.534276187654|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.35141669756|19.218640025521|18.920000376596|18.907778543779|18.877071809559|18.877071809559|18.745358095995|18.620953359462|18.379891176137|18.379891176137
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|26.545504326614|26.261165242496|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|26.116826946661|25.913140331292|25.299044965135||24.990605220117|24.925672276062|23.921858186239|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-29.214279866804|-31.938633416085|-32.25908170584|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-32.596248971874|-33.435474833656|-33.435474833656|-34.350424404135|-34.350424404135|-34.350424404135|-34.350424404135|-34.575832908524|-34.575832908524|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675||-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.220705293675|-35.639672569721|-35.996025408075||-36.15766677676|-36.422964411956|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-36.688867828458|-37.355963465471|-37.449403494485|-39.268225689606|-40.303028764411|-42.212252605937|-42.8586152273|-44.362904570454|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-46.919337428813|-49.451487820684|-51.450189970014|-51.450189970014|-51.450189970014|-51.450189970014|-51.450189970014||-51.450189970014|-51.450189970014|-51.450189970014|-51.450189970014|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.223326503231|-52.282027574594|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.946643962149||42.946643962149|42.946643962149|42.946643962149|42.946643962149|42.386269610992|41.417523536275|40.092249297643|36.715833027655|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206||35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206||35.992891431206|35.992891431206|35.992891431206|35.992891431206||35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.992891431206|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039|35.538740356039||34.104287897294|33.12754396459|32.643936517731|32.527336472358|32.527336472358|32.527336472358|32.527336472358|32.527336472358|31.241485774612|-38.724478238774|-38.724478238774|-38.724478238774|-38.724478238774|-38.724478238774|-38.724478238774|-38.724478238774|-38.724478238774|-38.724478238774|-40.00941975244|-40.761300220844|-41.710610220561|-42.796788981369|-43.461711356829|-46.712966457058|-46.712966457058|-47.752383036801|38.906223585345|38.906223585345|38.084469161804|37.642431489695|37.642431489695|36.691588763913|34.360655233287|34.30440092899|34.30440092899|32.819892150579|32.646547139152
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404||27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.57391125404|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492||27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.495865795492|27.183653909786|27.183653909786|27.183653909786|27.183653909786|27.183653909786||26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.759618585717|26.697350487764|26.697350487764|26.697350487764|26.697350487764|26.697350487764|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-29.840850092601|-30.27705608654|-30.634545604917|-30.815906410452|-31.296083375761|-31.296083375761|-31.296083375761|-31.296083375761|-31.296083375761|-31.527364829153|-31.527364829153|-31.527364829153||-31.527364829153|-31.527364829153|-31.527364829153|-31.95762655798|-32.11552781901|-32.11552781901|-32.450647764651|-32.450647764651|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|26.869544314721|24.271382119235|23.700981115827|22.558312389066|22.054351670665|21.806574947945|21.806574947945|21.445472720366|21.445472720366|20.932969520601||20.208299051956|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.794608524217|-22.958959714985|-23.033628842977|-23.033628842977|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268||-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.301197902268|-23.416854604876||20.164029522434|20.164029522434|20.164029522434|20.164029522434||20.164029522434|20.164029522434|20.164029522434|20.164029522434|20.164029522434|20.164029522434|20.164029522434|20.164029522434|20.073921225353|19.442866458181|19.442866458181|18.885446801984|18.117485010187|17.758136594525|17.758136594525|17.758136594525|17.758136594525|17.559113224602|17.358748187077|17.358748187077||17.278491803289|17.20112506138|17.09902722291|16.348613008205|16.348613008205|16.315630312699|15.792389096969|15.621543979372|15.415058412103|15.415058412103|15.415058412103|15.415058412103|15.415058412103|14.828782176473|14.560249139618|14.560249139618|14.066942375844|13.507391167769|13.507391167769|13.507391167769|13.507391167769|13.507391167769|13.507391167769|13.507391167769|12.964590603653|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116|-14.41065418116
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-21.114219618606|-21.114219618606|-21.114219618606|-21.550022496965|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167||-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.569748734167|-21.737650952136|-21.737650952136|-22.322607578345|-22.322607578345|-22.322607578345|-22.322607578345|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947||-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.131507165947|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277||-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|-23.807724102277|20.794740302383|20.794740302383|20.794740302383|20.364155565168|19.997395606467|19.980611536764|19.980611536764|19.501233760806|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263||19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|19.285282411263|18.7064243843|18.579360490578|18.00984616361|17.913161543585|17.471112483783|17.471112483783|17.471112483783|17.413312593217|17.413312593217|17.413312593217|17.413312593217|17.348125315502|17.254584260334|16.698425976821|16.148251021778|16.124056288129|16.124056288129|16.124056288129||16.032133971558|16.032133971558|16.032133971558|15.919734332426|15.919734332426|15.559704618833|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984||-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984|-17.900720494984||-17.900720494984|-17.900720494984|-17.912467367118|-17.921945524722||-17.921945524722|-17.921945524722|-17.921945524722|15.758570415793|15.758570415793|15.758570415793|15.758570415793|15.758570415793|15.758570415793|15.758570415793|15.758570415793|15.758570415793|14.781745626991|14.534161252517|14.297957494014|13.91885643671|13.91885643671|13.91885643671|13.91885643671|13.91885643671||13.884285351414|13.70142825089|13.168253188244|12.780537305831|12.780537305831|12.780537305831|12.780537305831|12.780537305831|12.780537305831|12.780537305831|12.780537305831|12.703930098214|11.791588896291|-14.105522593985|-14.105522593985|-14.105522593985|-14.263913853445|-14.28836601704|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.274655376529|12.084616593361|-13.719685355629|-13.719685355629|-13.719685355629
01898|1122406|/equities/zynex|R2000GROWTH|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.291232204774|-12.448388258991|-12.703508289188|-12.778917744789|-13.055463423368|-13.153029669255|-13.261436238256||-13.478391027414|-13.723233870472|-13.723233870472|-13.73949234111|-13.765849467939|-13.765849467939|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-13.815057357523|-14.131525976098|-14.679665069488|-14.919151390821|-15.35537723836|-15.611486109724|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.700885848208|-15.774628034349|13.168061782673|13.168061782673|13.168061782673|13.168061782673|13.036591037501|13.036591037501|12.920784554351|12.920784554351|12.87545239646|12.607506934346|-14.766515912905|-14.766515912905|-14.970863683595|-14.970863683595|-15.168033303024|-15.168033303024|13.488605333996|13.488605333996||13.488605333996|13.488605333996|12.989157096803|12.989157096803|12.989157096803|12.989157096803|12.985352136757|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.877988400988|12.867332421996|12.649986067589|12.475491408038|12.412382950969|-14.14606400788|-14.14606400788|-14.14606400788||-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.14606400788|-14.196613166731|-14.407299145261|-14.407299145261|-14.643477446475|-14.643477446475|-14.643477446475|-14.745821307518|-14.745821307518|-15.2712124966|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.414073358409|-15.550836422846|-15.550836422846|-15.634563359602|-15.634563359602|-15.634563359602|-15.637612790706|-15.637612790706|-15.637612790706|-15.688968639136|-15.688968639136|-15.688968639136||-15.688968639136|-15.688968639136|-15.688968639136|-15.907640382715|-16.07445411558|-16.07445411558|-16.238956026181|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.262694206671|-16.525112830749|-16.852146055026|-17.429647235653|-17.681268670583|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004||14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.860284789004|14.008101445214|13.892549706582|13.382504534971|13.382504534971|13.382504534971|13.382504534971|13.058395094619||12.360261964518|11.739359590431|11.307624002827|11.307624002827|11.307624002827|11.307624002827|11.159483428943|-13.52744457814|-13.52744457814|-13.52744457814||-13.52744457814|-13.52744457814|-13.52744457814|-13.597899129895||-13.597899129895|-13.597899129895|-13.597899129895|-13.597899129895|-13.597899129895|-13.597899129895|-13.597899129895|-13.597899129895|-13.651323622278|-13.651323622278|-13.690004546945|-13.690004546945|-13.690004546945|-13.690004546945|-13.690004546945|-13.690004546945|-13.690004546945|-13.956902026211|-13.956902026211|-13.956902026211||-13.956902026211|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-13.959468491318|-14.363156922367|-14.363156922367|-14.61202269981|-15.199075682315|-15.199075682315|-15.199075682315|-15.199075682315|-15.199075682315|-15.596822508345|-15.710253724533|-16.243300659875|-16.526815714019|-17.297096373392|-17.894955186659|-18.686747529566|15.064126264828|15.064126264828|14.905362513085|14.350946958881
01899|17508|/equities/vermillion|R2000GROWTH|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.015848746049|-60.952500481648|-60.952500481648|-60.952500481648|-61.368932748913|-61.368932748913|-61.368932748913|-63.577501882382||-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-63.577501882382|-64.283336442122|-64.366066017117|-64.366066017117|-64.366066017117|-65.347765223148|-66.975129515995|-68.722143604876|-68.766270375386|-71.215301434348|-71.507277718462|-72.385115560864|-75.770904683377|-77.384140943924|-77.384140943924|-77.489958630048|-78.976288753575|-79.393096241494|-79.405981233998|-79.405981233998|-81.108036230321|-81.919492695944|-81.919492695944|-84.293621632396|-84.293621632396|-84.293621632396|-84.293621632396|-84.293621632396|-84.293621632396|-84.704718644897|-84.704718644897|-84.908018173421|-87.443899973356|-87.443899973356|-87.443899973356|-87.443899973356|-87.443899973356|75.715762372286||75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.715762372286|75.67050787889|75.67050787889|75.67050787889|75.67050787889|75.67050787889|75.67050787889|74.845011466996|74.716121614262|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997||-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.044892037997|-89.723373718726|-89.723373718726|-89.723373718726|-93.392636956625|-95.494600602712|-99.696773869821|-100.49086460254|-104.63151512302|-105.67390187754|-105.88973656134|-105.88973656134|-105.88973656134|-105.88973656134|-105.88973656134|-105.88973656134|-107.83159341234|-112.7378820779|-112.78307934955|-112.78307934955|-112.78307934955|-112.78307934955|-117.03686673062|-117.44029614017|-118.96838375247|-122.48292706981|-124.8401783719||-124.8401783719|-124.8401783719|-124.8401783719|-124.8401783719|-124.8401783719|-124.8401783719|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-128.13418870425|-136.91432386478|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542||99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|99.876155447542|89.051223819123|89.051223819123|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854||80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854|80.37212222854||80.37212222854|80.37212222854|80.37212222854|80.37212222854||80.37212222854|80.37212222854|80.37212222854|78.686875705853|78.686875705853|70.671527205722|63.50725143355|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|60.735710623379|59.907872522287|59.907872522287||59.907872522287|59.907872522287|59.907872522287|59.907872522287|59.907872522287|59.907872522287|59.907872522287|59.907872522287|57.597637746524|53.75987476529|52.516524041376|52.018362165249|51.906179773318|50.656088470869|49.526207208029|49.037455293196|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.610656975218|45.181211175384|45.181211175384|43.367514175245|40.3998347598|40.3998347598|40.3998347598|40.3998347598|-50.238737481253|-50.238737481253|-50.238737481253|-50.238737481253
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-9.3870573781873|-9.4054550317612|-9.4054550317612|-9.4054550317612|-9.4054550317612|-9.4054550317612|8.2706852833533|8.2706852833533|8.2706852833533|8.2706852833533|8.2706852833533|8.2706852833533||8.2706852833533|8.2706852833533|8.1860504592021|8.0895006882438|8.0016669948111|7.6440748328644|7.4295271364271|7.2611416144967|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112|6.9573776357112||-8.2979135388867|-8.3605106400286|-8.3605106400286|-8.4366786266737|-8.6068652234003|-8.623025024532|-8.623025024532|-8.623025024532|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7220694430421|-8.7678551814899|-8.8798393035315||-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-8.9355401622998|-9.2167117979513|-9.4502353564883|-9.5618442314626|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6917632190288||-9.6917632190288|-9.6917632190288|-9.6917632190288|-9.6952924295599|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-9.9217773541594|-10.30697505836|-10.841360864422|-11.108179155744|-11.261866110074|-11.35596192491|-11.623846670123|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402|9.7109889824402||9.7109889824402|9.6566542871806|9.5556114550194|9.5556114550194|9.5556114550194|9.5556114550194|9.5556114550194|9.292012942694|8.9266808439872|8.7685342816933|8.267081529444|8.267081529444|8.267081529444|8.267081529444|8.267081529444|8.2337018456122|8.0507798687243|7.9988081125355|7.9988081125355||7.9988081125355|7.9988081125355|7.9988081125355|7.9985700346735|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181||7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181||7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.9029594351181|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932||7.7203602308932|7.7203602308932|7.7203602308932|7.7203602308932|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|-8.9175733248682|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.7218610958446|7.5351170641067|7.5351170641067|7.5351170641067|7.5351170641067|7.5351170641067|7.5351170641067
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-23.978406338986|-23.978406338986|-23.978406338986|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894||-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.356197516894|-24.710773963371|-24.769683426353|-24.769683426353|-24.769683426353|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115|-24.94499874115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999||7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0599197128999|7.0301886377057|7.0229873455587|-8.4677814228595|-8.4677814228595|-8.4677814228595|-8.4677814228595|-8.6442945924881|-8.6442945924881|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-8.7374788436745|-9.4755319128936|-9.7042017259537|-9.9914580228526|-10.187019706059|-10.366133027925|-10.555349833747|-10.555349833747|-10.823111064986|-11.193896507202||9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.3615996341098|9.2913615660233|9.2913615660233|9.2913615660233|8.9331795326386|8.7279389980796|8.7279389980796|8.7279389980796|8.7279389980796||8.5531140967359|8.5531140967359|8.5531140967359|8.5531140967359|8.5531140967359|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.9205853476459|7.5075097471316|7.5075097471316|7.5075097471316|7.5075097471316|7.4560616406197|7.4560616406197|7.1939574250904|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.7931226995534|-8.8729138933891|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615||7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|7.6050888148615|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.9421396173636|6.6723773123599|6.6698630255436|6.6401624049962|6.6401624049962|6.6401624049962|6.3736258453573|6.3736258453573|5.8954878028971|5.8954878028971|5.8954878028971|5.6983195605921||5.1689384583022|5.1389318443433|5.1247870524581|5.1247870524581|5.1247870524581|-6.308641227464|-6.308641227464|-6.308641227464|-6.308641227464|-6.308641227464|-6.308641227464|-6.3840460339963|-6.4267177360786|-6.6769085214682|-6.9026761900659|-6.9663067273823|-7.0654125984471|-7.0654125984471|-7.3647140193825||5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178|5.9954787193178||5.9954787193178|5.8553322353229|5.8066191185696|5.7321709514971||5.6874012021351|5.50544572187|5.1721619534551|5.1660718240928|5.1660718240928|4.9431214321041|4.9431214321041|4.9369929089174|4.9369929089174|4.9369929089174|4.9121254035748|4.5801390617994|4.3659864107969|4.3659864107969|4.3659864107969|4.2855403865049|4.134962363963|4.134962363963|4.134962363963|4.134962363963||4.0812497501077|4.0812497501077|3.8079247266713|3.8079247266713|3.8079247266713|3.8079247266713|3.8079247266713|3.8079247266713|3.4021386604246|3.2772080727488|3.2772080727488|3.190725651943|2.9539838936189|2.7089155411565|-3.3652379967123|-3.3652379967123|-3.3652379967123|-3.3652379967123|-3.3652379967123|-3.5267310382425|-3.6497011451257|-3.7268902756917|-3.8264158820419|-3.8264158820419|-3.8264158820419|-3.8264158820419|-3.900239954978|-3.9763778432539|-3.9951975460771|-4.033908366707|-4.1647869343526|-4.1835189257471|-4.2016876311664|-4.3211641147804|-4.4011377973768|-4.47348658723|-4.5399220900195
01903|16486|/equities/lawson-products|R2000GROWTH|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-26.908245532337|-27.313050553338|-27.631722129204|-27.721870168505|-27.721870168505|-27.721870168505||-27.721870168505|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.895904119107|-27.943152919342|-27.943152919342|-28.231837077196|-28.306257484784|-28.306257484784|-28.306257484784|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.343662334756|-28.891292440975|-28.907546533571|-29.029316341714|-29.029316341714|-29.287018047257|-29.62821672753||-29.62821672753|-29.62821672753|-29.62821672753|-29.62821672753|-29.861906457781|-29.941331569075|-29.941331569075|-29.941331569075|-29.941331569075|-29.941331569075|-29.941331569075|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093|28.212746131093||27.911940137182|27.655850651543|27.655850651543|27.655850651543|27.259277611619|27.190214302286|27.190214302286|27.190214302286|27.190214302286|26.343016044017|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|25.231457885413|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.219929755322|-27.367143803826|-27.46835673826|-27.46835673826|-27.46835673826|-27.46835673826|-27.900395854503|-28.315488654633|-28.315488654633|-28.323320846049|-28.467549237261|-28.467549237261||-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-28.467549237261|-29.282832261202|26.907533712314|26.907533712314|26.907533712314|26.907533712314|26.907533712314|26.907533712314|26.907533712314|25.488371499299|25.044301809998|24.930790957583|24.930790957583|24.930790957583|24.930790957583|24.930790957583|24.582143730716|24.582143730716|24.582143730716|24.582143730716|23.537381855201|23.366513126676|23.366513126676|23.366513126676|23.366513126676|23.366513126676|23.366513126676||23.366513126676|23.366513126676|23.207236574297|23.170817797057|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|22.904192502152|-26.491696977633|-26.491696977633|-26.491696977633|-26.491696977633|-26.491696977633||-26.600218931854|-26.678438308423|-26.678438308423|-26.678438308423|-26.678438308423|24.528983335644|24.528983335644|24.528983335644|24.528983335644|24.528983335644||24.528983335644|24.528983335644|24.520526867876|24.520526867876||24.520526867876|24.007807711506|23.654230625259|23.54970034717|23.505778515323|23.100309067284|22.787579954858|22.787579954858|22.787579954858|22.787579954858|22.787579954858|22.787579954858|22.787579954858|22.723421985568|22.40213524706|22.287373085892|21.905413967675|21.880270092323|21.880270092323|21.880270092323||21.880270092323|21.880270092323|21.68175167546|21.68175167546|21.68175167546|21.68175167546|21.68175167546|20.875015358426|20.875015358426|20.875015358426|20.875015358426|20.658906517534|19.625345114352|-22.957834209432|-22.957834209432|-22.957834209432|-22.957834209432|-22.957834209432|-22.957834209432|-22.957834209432|-22.957834209432|21.336097494905|21.336097494905|21.336097494905|21.275665036115|20.953597470164|20.953597470164|20.829552778536|20.586008243202|20.586008243202|20.586008243202|20.586008243202|20.586008243202|20.586008243202|20.586008243202|20.586008243202|20.173897933561
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|-17.201864691555|-17.201864691555|-17.292071470485|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033|15.347859579033||15.197049195023|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.245296201484|-17.601439751273|-17.679933747854|-17.939370536369|-18.412078486065|-18.460006414348|-18.460006414348|-18.911118068622|-19.494019444702|-19.857800148061|-20.303111233238|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|-21.161534740178|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058||18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.584447896058|18.492691927017|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086||18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|18.283425751086|17.631029065843|16.6839400804|16.6839400804|16.6839400804||16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.6839400804|16.66344435862|16.66344435862|16.552716500795|15.90973446903|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292||15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292||15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292|15.765481697292||15.765481697292|15.765481697292|15.765481697292|15.765481697292||15.765481697292|15.765481697292|15.765481697292|15.278681621104|15.278681621104|14.784774313535|14.662039026249|14.067872754995|14.067872754995|14.067872754995|14.067872754995|13.866526012359|13.49336166375|13.480990492183|13.480990492183|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695||-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|-15.985086433695|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099|13.31107411099
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-30.265246405648|-30.265246405648|-30.265246405648|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705|23.551126956705||21.683523707658|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|20.923081217745|18.138978545907|17.376087366479|14.501763647284|-21.241799285126|-21.241799285126|-21.241799285126|-21.241799285126|-21.434222038269|-21.810801143646|-22.697002220154|-23.855002403259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-5.4748507753991|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.5229257999854|-5.6698951388947|-5.7665502390984|-5.8933892340267|-6.015988042046|-6.069752101974||-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.069752101974|-6.1038301839611|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.1907297170198|-6.2041440049847|-6.2646043344825|-6.4518717570028|-6.4518717570028|-6.4518717570028|-6.5562461794439|-6.6249959668653|-6.8385692689707|-6.8385692689707|-6.8385692689707|-6.8385692689707|-7.145077026982|-7.25666341638|-7.4765925921271|-7.6078809673334|-7.754867625981|-7.9340956426322|-7.9340956426322|-8.0850566202467|-8.2390070551044||-8.2559755823912|-8.2559755823912|-8.2559755823912|-8.4883061009316|-8.6592292076646|-8.9513657629819|-9.1265172495148|-9.2311303100875|-9.3034783162332|-9.594976084945|-9.9399736385846|-10.550248408903|-11.049133567168|9.2789775561685|9.2789775561685|9.2789775561685|9.2789775561685|8.9638637118202|8.7654041242446|8.4149770153723|8.395751570459|8.3202795969069|8.2408663946853|7.9115180658484||7.3613201431858|7.3081114879833|7.0679315999005|7.0679315999005|7.0679315999005|7.0679315999005|7.0679315999005|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|7.0497296914107|6.9119437916021|6.9038266322061|6.4053628865265|-7.8995967238719|-7.9713815315798|-7.9713815315798|-7.9713815315798||-7.9713815315798|-7.9713815315798|-7.9713815315798|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817||6.8614433486817|6.8614433486817|6.8614433486817|6.8614433486817|6.7438259345025|6.3100212010006|6.3100212010006|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631||6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631||6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631||6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.1253606848631|6.0493548832382|6.0493548832382|6.0493548832382|6.0493548832382|5.8786389785834|5.6740431209215|5.4106036711411|5.329004054674|5.2905599335923||5.2518057877817|5.2518057877817|5.2518057877817|5.145547256009|5.145547256009|5.145547256009|5.145547256009|5.0178301700135|5.0047284183409|5.0047284183409|4.9180315928886|4.7067018302756|4.6591131193193|4.4495702300637|-5.4902055766399|-5.4902055766399|-5.4902055766399|-5.6441171198217|-5.6873525810603|-5.6992805216449|-5.7192005022519|-5.7279838041192|-5.7637152887854|-5.8819415322756|-5.8819415322756|-5.8819415322756|-5.9493794697098|-5.991957517096|-5.991957517096|-5.991957517096|-6.2334192545641|5.1195637520049|5.1195637520049|5.1195637520049|5.1195637520049|5.1195637520049|5.1195637520049
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-19.915331038353|-20.153057160771|-20.309279723075|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674|18.588664158674||18.564515547059|18.187950615642|18.139573314747|18.139573314747|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|18.035784036213|17.56421617037|16.666839318871|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.652785876182|16.591634903299|16.591634903299|16.591634903299|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583||-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583||-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.705372754583|-17.996055792074|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|16.331550176089|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013|-17.966703755013||-17.966703755013|-17.966703755013|-17.966703755013|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.259869612222|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863|16.256721205863||16.256721205863|16.256721205863|16.256721205863|15.952438879182|15.567265457765|15.20085138177|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|15.059181782653|14.842784772372||14.701189025746|14.698388188533|14.666383792967|14.666383792967|14.666383792967|14.666383792967|13.952404819164|13.436534802784|13.436534802784|13.436534802784||13.436534802784|13.436534802784|13.436534802784|13.436534802784||13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.409070052117|13.27229943696|13.003888153041|13.003888153041|12.666375821392|12.303639669728|12.005155637873|11.948800843947|11.948800843947||11.948800843947|11.938667714588|11.659580747277|11.507700540391|11.323020148385|11.323020148385|11.211638901088|11.211143649905|11.211143649905|11.211143649905|11.211143649905|11.17071508179|10.8024613461|-11.544491472149|-11.544491472149|-11.544491472149|-11.544491472149|-11.544491472149|-11.544491472149|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856|-11.577406945856
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-22.423577534087|-22.423577534087|-22.423577534087|-22.78564170878|-22.956085989662|-22.984514085609|-22.984514085609|-22.984514085609|-22.998349022157|-23.157054291044|-23.186834497566|-23.186834497566||-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.186834497566|-23.312105782953|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.203756781073|22.143462255764|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.221094678787|-23.318433498227|-23.318433498227||-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|-23.318433498227|22.229547649958|22.229547649958|22.229547649958|21.982832332826|21.824483878789|21.824483878789|21.796094054842|21.526770930449|21.100300529445|21.024583350762|21.024583350762|21.024583350762|20.760648103936||20.417664576883|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|-21.65058362982|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.448404269921|20.23364443857|20.174327480335|20.003975351143|19.982685321996|19.982685321996|19.92441712315|19.92441712315|19.92441712315|19.821574221001|19.675081581922|19.661202160353|19.366607544151|19.366607544151|19.309413505962|19.309413505962|19.309413505962|19.284903183436|19.213225725465|19.119564938137|19.119564938137||19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|19.119564938137|18.707850164383|18.383167154491|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.184120567717|18.103759905044||18.103759905044|18.10139925871|17.783775784282|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.694918269271|17.637686537763||17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508||17.535660740508|17.535660740508|17.535660740508|17.535660740508||17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.535660740508|17.374087200211|17.374087200211|17.163370663637|17.163370663637|17.163370663637|17.107077658965|17.016464543433|17.016464543433|16.894454932445|16.894454932445|16.894454932445|16.894454932445|16.894454932445||16.894454932445|16.894454932445|16.638284021212|16.55360388635|16.55360388635|16.55360388635|16.455671044173|16.442411338822|16.034484130713|16.034484130713|16.034484130713|15.988871608148|-17.673038391046|-17.673038391046|-17.673038391046|-17.673038391046|-17.673038391046|-17.673038391046|-17.673038391046|-17.673038391046|-17.70513164089|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191|-18.057317799191
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222||-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-32.283494006222|-33.885548179486|-34.890305799146|-34.890305799146|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.068055973749|-35.476373736837|-35.881610531756|-35.881610531756|-35.881610531756|-35.881610531756|-35.881610531756|-35.881610531756|-36.398313830233|-36.398313830233|-36.398313830233|-36.398313830233|-36.398313830233|-36.398313830233|-37.581147641977|-38.124726051578|-39.673561884837|-40.015926965114|-40.015926965114|-40.015926965114|-40.015926965114|31.714427505962|31.714427505962||31.714427505962|31.714427505962|31.714427505962|31.714427505962|30.432215093498|29.99472224139|29.99472224139|29.555631498748|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.568256087235|28.000147594416|28.000147594416|28.000147594416|27.73294169528|26.371046565448|24.71838603911|-31.284888980147|-31.284888980147|-31.284888980147||-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-31.284888980147|-33.965021200824|-33.965021200824|-38.057725050387|-38.057725050387|-38.057725050387|-39.646512352313|-39.646512352313|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-41.266333124759|-43.120925609406|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287||30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|30.857613027287|27.372118671947|-47.871280589598|-47.871280589598|-47.871280589598|-47.871280589598|-47.871280589598|-51.253988494362|-57.108476468684|-60.097727200788|-60.097727200788|-60.097727200788|-60.668730882681|-60.668730882681|-60.668730882681|-68.72192399135|-71.077490195702|-71.077490195702|53.435020245351|53.435020245351||53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351||53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351|53.435020245351||53.435020245351|53.435020245351|48.148913382058|48.148913382058||40.276291739681|36.824213544239|35.33023764437|33.789430902463|29.988256558292|28.039477569652|26.325642089923|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477|25.508144275477||25.508144275477|25.508144275477|25.508144275477|18.4268263624|16.908669925397|16.908669925397|16.908669925397|16.172361454109|14.780128769859|14.780128769859|14.780128769859|14.780128769859|14.780128769859|14.780128769859|14.780128769859|13.346565039935|13.012650101253|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.832177301731|12.346939139518|12.346939139518|12.346939139518
01910|41302|/equities/esperion-th|R2000GROWTH|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.595632087821|-13.705718131264|-13.705718131264|-14.084131076822|-14.106799706129|-14.106799706129|-14.626999493338||-15.075505013706|-15.412082984979|-15.519504062108|-15.519504062108|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-15.88142671523|-16.204140344566|-16.671823094626|-16.695358883826|-16.813176830045|-16.937888245875|-16.937888245875|-16.937888245875|-16.937888245875|-17.499876451817|-17.563149423176|-17.563149423176|-17.59072189284|-17.855676114714|-17.855676114714|-17.90908473085|-18.027942208414|-18.027942208414|-18.027942208414|-18.499379930634|-19.254311519352|-20.055082945926|-20.055082945926|-20.055082945926|-20.055082945926|-20.819375409147|-20.819375409147|-20.893194504867|-21.577993945159|-22.173882780116|-22.274868551936|-22.50546028001|-22.816534591857|-23.74003810479||-24.565596999876|-24.65791031136|-24.65791031136|-25.567211323467|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.923611617341|21.477951871305|20.357585654158|20.161227687088|-23.665113965144|-23.665113965144|-23.665113965144|-23.665113965144|-23.665113965144|-23.665113965144||-23.879614142057|-23.879614142057|-23.879614142057|-24.305127545062|-24.724586084886|-24.900038184839|-24.900038184839|-24.900038184839|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-24.976532059347|-29.893923844933|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.322291490639|-30.780322840042|-32.1259143642|-32.650204743656|-32.686761950688|-32.893464020846|-32.893464020846||-32.893464020846|-32.893464020846|-32.893464020846|-32.893464020846|-32.893464020846|-32.93829348789|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-32.974742703738|-33.813602876997|-34.092671282302|-34.092671282302|-34.092671282302|-35.001903117289|-35.001903117289|-35.001903117289|28.207975896976|28.207975896976|28.207975896976|28.207975896976|28.207975896976||28.207975896976|28.207975896976|28.207975896976|28.207975896976|28.207975896976|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|27.378635683838|24.394873503384|-30.658404253352|-30.658404253352|-30.658404253352|-30.658404253352|-31.10211679497||-31.965685336222|25.704117281717|25.704117281717|25.704117281717|25.704117281717|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868||-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868||-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868||-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-31.180008571868|-34.501020821735|-35.091194244631|-35.091194244631|-35.091194244631|-36.214660004783|-36.32434646731|-36.820382670621|-36.964871490509|-37.633925821914|-37.633925821914|-37.633925821914|-37.633925821914|-37.633925821914|-37.633925821914|-37.633925821914|-38.456031590185|33.461157464178|33.461157464178|33.461157464178|33.461157464178
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-26.325059284181|-26.325059284181|-26.325059284181|-28.042843674521|-28.60310941151|-28.933505510734|-28.933505510734|-29.94278385843|25.351521782515|25.351521782515|25.351521782515|25.351521782515||24.458268806269|23.614196451527|23.614196451527|23.614196451527|23.614196451527|23.614196451527|23.350773767213|23.215720758001|23.215720758001|22.871378484876|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-25.714238743179|-26.213041945953|-26.509492314148|-26.622348976135|-26.622348976135|-26.622348976135|-26.804998397827|-26.804998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.368013568896|20.309491063366|20.309491063366|20.309491063366|20.293158756431|20.293158756431||20.293158756431|20.293158756431|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.379293828167|-21.549216381883|-21.916907010448|-22.03267435009|-22.133525890053|-22.181140204206|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.293571196606|-22.333411970194|-22.497300065662|-22.497300065662|-22.565554187506|-22.565554187506|-22.588283565922|-22.588283565922|-22.588283565922||22.253835114821|22.253835114821|22.224816756098|22.220352548856|22.200113714291|22.153182281999|22.146869092019|22.102122571772|22.102122571772|22.049581398242|21.976757753418|21.975285782335|21.951984473862|21.914426773563|21.873807131996|21.839785562345|21.798650408662|21.770722867026|21.721359465932|21.652066043588|21.602850811981|21.538722984551|21.471359774535|21.400399999558||21.328776815135|21.233640011372|21.184322154325|21.018135375228|20.962928580406|20.831030950681|20.661145115049|20.561273574996|20.43752458379|20.242804927796|20.016173171964|19.77908028493|19.575088807054|19.276210383251|19.001344128532|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.597823282244|14.5970396787|14.5970396787|14.5970396787|14.5970396787||13.862010084928|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|13.62809756621|12.533442161969|11.687713197527|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|11.462777565026|10.789936381472|10.6888249058|10.6888249058|10.6888249058||10.6888249058|10.015055512772|10.007220179193|10.007220179193|9.4596892532956|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|9.2450238301423|8.9770045724508|8.9770045724508|8.8811164395673|8.6065037544675|8.6065037544675|8.6065037544675|8.5488930075376||7.7554367746478|-9.1542142013014|-9.1542142013014|-9.1542142013014|-9.1542142013014|-9.1542142013014|-9.1542142013014|-9.1719049192469|-9.2065387888757|-9.2065387888757||-9.2065387888757|-9.2392826340335|-9.2392826340335|7.8172494395662||7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.8172494395662|7.6658332065398|7.4487032576462|7.2181028797788|7.2181028797788|7.2181028797788|7.2181028797788|7.0302828473987||7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|7.0302828473987|-8.801567102799|-8.801567102799|-8.801567102799|-8.801567102799|-8.801567102799|-8.801567102799|-8.801567102799|-8.801567102799|7.2235278526387|7.2235278526387|7.2235278526387|7.2235278526387|7.2235278526387|7.0958111681653|7.0958111681653|7.0958111681653|7.0958111681653|6.80201232854|6.7748607090127|6.7748607090127|6.7748607090127|6.6379980410583|6.6379980410583|6.6379980410583|6.5579827203891|6.5579827203891
01913|100219|/equities/eleven-biothera|R2000GROWTH|-9.8801383816959|-10.434080398056|-10.840542991927|-11.579422959543|-11.821691549328|-12.140803774757|-12.72254253379|-13.209820916823|-13.941091884697|-14.171972501636|-14.65071459651|-15.59362015062||-16.192532320082|-16.839096196559|-17.116343533625|-17.416035161669|-18.147951826183|-19.397529373266|-20.863135083624|-22.184539512471|-23.515775949509|-24.796953765056|-25.282762597558|-27.998804965016|-31.190088552895|-33.517217683199|-33.830769114365|-50.476270839759|29.406587206447|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.240471191201|-38.519057188865|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-38.905381962705|-39.085902316756|-39.988010505828|-39.988010505828|32.786311722604|32.786311722604|32.786311722604|32.786311722604|32.786311722604||32.786311722604|32.786311722604|32.786311722604|32.777739419769|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|31.098200672633|29.780000501545|29.780000501545|29.780000501545|28.929583873652|28.454532670266|28.454532670266|27.133261202979|26.55325613994|24.949876054334|24.444079980202|24.444079980202|24.063636683697||21.937993048821|20.724050520961|19.93693192701|19.776535755083|19.776535755083|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.353289908551|19.023660680081|18.730624751278|18.119238301591|-23.881021981589|-23.881021981589|-23.881021981589|-23.881021981589|-24.45137148182|-24.45137148182|-25.075547433346|-25.820069354808|-25.820069354808|-25.849962280896|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863||21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|21.423172073863|20.28901797456|19.794101833441|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.573576336974|19.530049087408|19.530049087408|19.530049087408||18.972592251622|18.972592251622|18.972592251622|17.962948791543|16.765830773291|14.103312353488|14.007680208811|12.413588452482|12.391342478199|12.391342478199|12.391342478199|12.391342478199|12.391342478199|12.391342478199|12.167047056008|10.593402629429|10.593402629429|10.593402629429|-13.710253294288||-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288|-13.710253294288||-13.710253294288|-13.710253294288|-13.710253294288|-14.231781703432||-14.396831646486|-14.396831646486|-14.396831646486|-16.004762153009|11.948859808855|11.948859808855|11.948859808855|11.557066411898|11.087129614006|11.034237404486|11.034237404486|11.034237404486|11.034237404486|11.034237404486|10.021264045128|9.1840155043969|9.0484696335715|9.0484696335715|-10.610102516365|-10.610102516365||-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.610102516365|-10.932224969016|-11.282416162608|-11.350407081311|-11.449286254981|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173|9.2047900016173
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-52.908123368994|-53.091327019404|-53.091327019404|-53.57147462707|-53.584746912254|-53.584746912254|-53.584746912254|-53.792495068724|-54.566421412555|50.583617154294|50.583617154294|50.583617154294||50.583617154294|50.173187193532|48.989651080921|48.029612193455|47.699846729029|46.173162125204|45.4463091822|45.4463091822|44.925898760727|44.701553364783|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-47.999050982607|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.526882171154|-48.919856506513|-48.919856506513|-48.985394855259|-49.364329439532|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978||45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.935439431978|45.027155280459|44.953504112415|44.052225460667|42.516361199108|41.475403638115|41.168225018438|40.430250927537|-43.92996431752|-43.92996431752|-43.92996431752|-43.92996431752|-43.92996431752|-43.92996431752||-43.987736792503|-43.987736792503|-43.987736792503|-44.440263848767|-44.670068515376|-44.670068515376|-44.670068515376|-44.670068515376|-44.879773815272|-44.879773815272|-45.790769892707|-45.790769892707|-46.125854419089|-46.904282382701|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-48.456910213852|-49.953870839249|-49.953870839249|-49.953870839249|-49.957556393866|-49.957556393866|-50.987045374334|-50.987045374334|-51.288694180483|-51.288694180483|-51.288694180483|-51.288694180483||-51.288694180483|-51.288694180483|-51.288694180483|-51.952435799698|-52.338819420183|-52.432578311855|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-52.532276047086|-53.893082182512|-54.693669705868|-54.693669705868|-54.693669705868|-55.112074999163|-55.112074999163|-55.112074999163|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696||-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.713650102696|-57.741666428937|-57.741666428937|-59.005740713955|-60.568045059709|52.465497839184|52.465497839184|52.465497839184|52.465497839184||52.465497839184|52.465497839184|52.465497839184|52.465497839184|52.465497839184|52.465497839184|52.465497839184|-60.059438578341|-60.059438578341|-60.059438578341||-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341||-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.059438578341|-60.418747719518|-60.418747719518|-60.418747719518||-60.418747719518|-60.418747719518|-60.418747719518|-60.418747719518|-60.418747719518|-60.418747719518|-60.623052182453|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-61.048583688723|-62.141459041155|-62.141459041155|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|56.068504241054|55.60154623228|55.60154623228|55.219497831195|53.682776088548|53.373638809867
01915|16323|/equities/icad-inc|R2000GROWTH|-12.050717208159|-12.050717208159|-12.050717208159|-12.152574324357|-12.152860561728|-12.155400823354|-12.708223527006|-13.288581363947|-13.61860180217|-13.61860180217|-13.61860180217|-13.61860180217||-13.61860180217|-13.61860180217|-13.61860180217|-13.61860180217|-13.61860180217|-13.694879053036|-13.694879053036|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-13.703504346142|-14.080560284996|-14.498963331031|-14.498963331031|-14.498963331031|-14.853292119556|-15.041435970259|-15.176801166482|-16.274784989409|-16.274784989409|-16.274784989409|-16.341943612988|-16.341943612988|-16.341943612988|-16.341943612988|-16.341943612988|-16.796604120395|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-16.961204264197|-17.252171222406|-17.559634093926|-17.875705114654|-18.304388854301|-18.304388854301|-18.556809713519|-18.556809713519||-18.556809713519|-18.556809713519|-18.556809713519|-18.556809713519|-18.556809713519|-18.556809713519|-18.62423293025|16.84666901345|16.84666901345|16.84666901345|16.84666901345|16.84666901345|16.819960496105|16.689664601884|16.689664601884|16.362745156288|16.362745156288|16.362745156288|16.003672880597|15.796858357795|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548||-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-17.905844725548|-18.182647898093|-18.182647898093|-19.347942142901|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.580935381844|16.34898333799||16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|16.34898333799|15.39725298629|15.274636106864|14.773723634498|14.683992519811|14.683992519811|14.481119698803|14.481119698803|14.481119698803|14.481119698803|14.481119698803|14.481119698803||14.481119698803|14.481119698803|14.481119698803|14.481119698803|14.469578180623|13.31905960368|13.31905960368|13.31905960368|13.31905960368|12.975913683559|12.975913683559|12.975913683559|12.29501689705|12.29501689705|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219||12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219||12.248161031219|12.248161031219|12.248161031219|12.248161031219||12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|12.248161031219|11.814067948099|11.537297898129|10.658142069529|10.250513637012|10.049459232164|9.9299540136399|9.2610604602035|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577||-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-10.845624495577|-11.181249407741|-11.301943968636|-11.408826720828|-11.637585308942|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|9.6280761031635|8.9773069254035|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975|-10.736255315975
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-55.286631204175|-55.286631204175|-56.043928824805|-56.043928824805|-56.043928824805|-56.043928824805|-56.833253766589|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992||52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|52.142313362992|51.68812452625|51.482361754562|50.504290431501|50.103190904131|50.103190904131|50.103190904131|50.009787044721|50.009787044721|50.009787044721|49.81309685199|48.879553948162|47.725059043829|-48.42111471669|-48.42111471669|-48.42111471669|-48.42111471669|-48.42111471669|-48.42111471669|-48.42111471669|-48.42111471669|-49.080450629208|-49.080450629208|-49.719389384558|-49.807100977688|-50.203443860775|-50.34499364989|-50.34499364989|-50.450481504385|-50.450481504385||-50.450481504385|-50.450481504385|-50.450481504385|-50.450481504385|-50.450481504385|-50.450481504385|-50.450481504385|-51.532201442657|-51.961142006577|-51.961142006577|-51.961142006577|-51.961142006577|-52.114602449934|-52.724558277705|-53.458953879253|-53.894948559752|-54.187718477239|-56.316355694654|-56.468411491808|-56.468411491808|-56.468411491808|-56.468411491808|-57.720456704493|-58.783839129735||-58.83758417113|-58.83758417113|-58.83758417113|-58.83758417113|-58.83758417113|-59.376977941237|-59.376977941237|-59.376977941237|-60.896736434938|-60.896736434938|-60.896736434938|-60.896736434938|-60.896736434938|53.312486667395|53.312486667395|51.627209366428|50.259120187348|49.930132346226|49.254037703489|48.434485794676|48.10942626173|46.457141613239|44.6961589745|44.6961589745|44.6961589745|44.6961589745|44.6961589745|44.6961589745|44.6961589745|44.6961589745|44.401285587783|43.173095106014|42.690660660938|42.642667903669|42.642667903669|42.323575130391|42.323575130391|42.323575130391|42.323575130391|41.865638855748||41.147374395588|40.560971847352|40.376860840778|40.376860840778|40.376860840778|40.376860840778|40.376860840778|40.376860840778|40.376860840778|40.376860840778|40.376860840778|40.376860840778|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-45.404567659285|-46.513964905105|-46.903849140099|-46.986912451766|-46.986912451766|-47.320079991236||-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.320079991236|-47.88953547678|42.043436881409|42.043436881409|42.043436881409|42.043436881409|41.105784088135|41.105784088135|39.085872073704|-44.383118283993||-44.383118283993|-44.383118283993|-44.383118283993|-44.383118283993|-44.383118283993|-44.383118283993|-44.383118283993|-44.383118283993|-44.867351783918|-45.657614669984||-46.565681839194|-47.495040163834|-47.495040163834|-47.521930898234||-47.521930898234|-47.521930898234|-47.521930898234|-47.521930898234|-47.521930898234|-47.521930898234|-47.521930898234|-48.116591150015|-48.556468047293|-48.556468047293|-48.904409873918|-49.398393841577|-49.398393841577|-49.398393841577|-49.398393841577|-49.398393841577|-49.398393841577|-50.729745465532|-50.729745465532|-51.35305127172||-51.553943941641|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-51.821941850588|-53.065489978708|-53.609435420475|-54.452149238014|-56.166834343168|-56.854813563264|-57.89992699267|50.105149416791|50.105149416791|50.105149416791|50.105149416791|50.105149416791|50.105149416791|50.105149416791|50.105149416791|50.068813085336|50.068813085336|50.068813085336|50.068813085336
01917|940829|/equities/iradimed-co|R2000GROWTH|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688|31.490849044688||31.490849044688|31.490849044688|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|30.967912250272|28.835562553132|27.787547153592|26.597343703509|26.004544439581|25.939477166261|25.939477166261||25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261||25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.939477166261|25.375134159818|24.377243759119|24.351379979411|23.396178908749|23.396178908749|23.070620425988|22.947930106906|22.910674695355|22.910674695355|22.410678344722|22.410678344722|22.231275612626|22.231275612626|21.825288408899|21.618679596212|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482|21.336773120482||21.336773120482|20.916342005817|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.715956161942|-24.868104562192|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895||21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.9640565895|21.707737667812|21.707737667812|21.707737667812|21.707737667812|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626||-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626|-24.167763333626||-24.329529879162|22.564949970424|22.564949970424|22.564949970424||22.564949970424|22.564949970424|22.564949970424|22.564949970424|22.564949970424|22.564949970424|22.564949970424|22.564949970424|22.564949970424|22.535544056561|22.495518731702|22.431988026951|22.309670636228|22.229669343752|22.229669343752|22.012451449282|21.771378724472|21.771378724472|21.771378724472|21.771378724472||21.771378724472|21.771378724472|21.738123479899|21.738123479899|21.738123479899|21.738123479899|21.738123479899|21.738123479899|21.738123479899|21.738123479899|21.738123479899|21.738123479899|20.939046082029|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.325135065258|-22.402452858052
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.600545554694|-19.953661553658|-20.056290326954|-20.241711283658|-20.373417138166||-20.373417138166|-20.373417138166|-20.373417138166|-20.373417138166|-20.562765574186|-20.562765574186|-20.562765574186|-20.898073275585|-21.471191918076|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|17.397780843879|16.618090572518|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.228092887276|-19.598385701789|-19.598385701789|-20.671262513944|-21.177507783913|-21.621497709986|-21.621497709986|-21.951354041801|-21.951354041801|-22.141602887914||-22.141602887914|-22.606669733044|-23.189076764845|-24.020591479168|-24.703523032782|-25.572653842102|-25.86099314704|-25.953881316875|-27.0814821921|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.832324198706|21.62035982236|21.59878266768|20.207447618427|19.493274576335|18.68474979629|17.646666294138|17.646666294138|17.078517655312||16.931131181649|16.035699960845|15.717036920881|15.717036920881|15.408930679268|14.888256174664|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.8148962715|14.635994988319|14.256106038487|13.86400715024|13.002230391576|12.742478619763|12.630531163954|11.676702124039|11.345224546238|-15.84374988368|-15.84374988368|-16.03592160334|-16.839913189299|-17.461014442849|-18.192238469044|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.623844324441|-18.825163948585||-18.825163948585|-18.825163948585|-18.825163948585|-19.822937925711|-20.166597587151|-20.592936125379|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-21.857319488173|-22.462576537271|-24.126932517357|-24.126932517357|-24.126932517357|-24.126932517357|-24.616036088011|-25.423929062973|-25.572699696367|-26.981888937228|-28.542098018055|-29.612886080615|-30.839873880669|23.098551346305||23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305||23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|23.098551346305|20.77988981696|20.77988981696|20.77988981696||20.77988981696|16.190344116114|15.359004470329|15.359004470329||15.01803416303|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|14.602088915485|11.656210991164|11.582927078894|11.582927078894|11.582927078894|8.8771635634935|-10.408736203225||-10.408736203225|-10.408736203225|-10.408736203225|-10.408736203225|-10.416456723778|-10.719063229659|-10.928403213398|-11.263954713482|-11.263954713482|-11.486060383737|-11.773445637477|-11.773445637477|-11.773445637477|-11.773445637477|-11.773445637477|-11.773445637477|-11.773445637477|-11.844383963228|-12.118987410467|-12.613408187143|-12.861564798611|-13.491177633358|-13.809397621236|-14.094280899985|-14.734195803518|-16.118284277248|-16.437815882683|-17.042850522995|-17.231500816345|-17.817501068115|||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209|44.77538128209||44.77538128209|44.77538128209|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-51.416460656497|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.790008976044|-52.905565952793|-53.175627734413|-53.87513529552|-53.87513529552|-53.87513529552|-53.87513529552|-53.87513529552|-54.49459591721|-56.707884903467|-57.533760198527|-58.398869970935|-58.398869970935|-58.398869970935|-58.920966973456|-60.351074287795||-61.815083898331|-62.07047212127|-62.07047212127|-62.389624013475|-62.389624013475|-62.389624013475|-62.389624013475|-62.389624013475|-62.389624013475|-63.201804255966|-64.388058238034|-65.446810963719|-65.446810963719|-68.525677631264|56.613356898884|56.613356898884|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665||-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-66.344511705665|-68.506208532418|-68.750760309525|-70.526183307696|-70.526183307696|-73.312427296162|-73.487418666946|-75.076854828847|-77.830227670683|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-79.952664265367|-82.52021099167|-85.565458468121|63.817349161474|63.817349161474|63.817349161474|63.817349161474|63.817349161474|55.383165480658|-63.79037612815|-63.79037612815|-63.79037612815||-63.79037612815|-63.79037612815|-63.79037612815|-67.128194426379|-68.186882653591|-68.438204516699|-71.20911570581|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|55.553940653837|54.318484459725|54.318484459725|54.318484459725|54.318484459725|54.318484459725|54.318484459725|54.318484459725|52.699785826832|50.678092252558|50.678092252558||50.678092252558|50.678092252558|50.678092252558|50.678092252558|50.456826381491|47.246473714827|45.137748317717|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491|43.17577466491||43.17577466491|43.17577466491|43.101593988917|43.101593988917|43.101593988917|43.101593988917|43.101593988917|43.101593988917|43.101593988917|43.101593988917||43.101593988917|43.101593988917|43.101593988917|43.101593988917||43.101593988917|43.101593988917|41.613559815351|41.613559815351|39.24062124564|36.349355976601|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103||-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.342841255103|-43.369153836495|-43.369153836495|-43.369153836495|-43.369153836495|-43.369153836495|-43.369153836495|-45.283780684214|-46.256979851967|-46.379977655682|-48.799976826015|-50.893277380536|-52.365170820631|-52.477802086364|-52.477802086364|-53.260755539482|-55.678365708|-57.22400074315|-57.22400074315|-61.465555830265|-62.728396808069|-66.956551034099|55.334627967676|55.334627967676|55.334627967676|55.334627967676
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-27.472247619104|-28.106942091465|25.120011223542|25.120011223542|25.120011223542|25.120011223542||25.120011223542|24.595568327095|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-26.933114967202|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.689494672283|-27.788848494876|-27.788848494876|-27.860968646305|-27.860968646305|-27.860968646305|-27.860968646305|-27.860968646305|-27.860968646305|-28.504409428986|26.319171204014|26.319171204014|26.319171204014|26.319171204014|26.319171204014|26.319171204014||26.319171204014|25.968811951129|25.480346743761|25.083637658091|25.083637658091|24.925153245894|24.229115263586|23.628794846673|23.024772628302|22.738079689337|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.647551560225|22.075890461407|21.68154527501|21.491926238318|21.491926238318|21.085474382264||20.443305424432|20.159550061469|-22.423488759725|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-22.671211452711|-23.364124743395|-24.090137870503|21.86491362651|21.86491362651|21.86491362651|21.86491362651|21.86491362651|21.52101407669|21.507793804253|21.138104116745|20.770792921194|20.469336783233|20.061486230231|19.811104884961|19.811104884961|19.811104884961|19.811104884961|19.811104884961|19.541227357497|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.362217294736|19.277451776896||19.277451776896|19.277451776896|18.658931735126|18.658931735126|18.658931735126|18.658931735126|18.658931735126|18.658931735126|18.367981066271|17.889978848082|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456|17.83521664456||17.83521664456|17.81524120785|17.603045744114|17.524367644183|17.474586833177|16.171435846949|15.67717288828|15.377413896455|15.108832522381|15.071525648953|15.046846405307|15.046846405307|15.046846405307|14.879551480919|14.478667337266|14.425790819359|14.425790819359|14.425790819359|14.425790819359||14.425790819359|14.425790819359|14.080045206493|13.687827886416|-14.945777576013|-14.945777576013|-14.945777576013|-14.945777576013|-14.945777576013|-14.945777576013||-14.945777576013|-15.149108428473|13.486301461372|13.486301461372||13.486301461372|13.364388302414|13.364388302414|13.282887215782|13.282887215782|13.136023449417|13.136023449417|13.136023449417|13.136023449417|13.136023449417|13.049181222381|12.894134679837|12.389594201029|12.334321582517|12.20693491587|12.058252954299|12.058252954299|11.855836603172|11.527317971131|11.415609485729||11.264699228189|11.20188809278|11.147773471585|11.147773471585|11.147773471585|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.531026669941|-12.746140926637|-12.805434140406|-13.29826011574|-13.871399772562|-14.320538878879|-14.402064853786|-14.402064853786|-14.434310866592|12.560676167371|12.560676167371|12.560676167371|12.560676167371|12.560676167371|12.560676167371|12.560676167371|12.560676167371|12.560676167371|12.46463974092|12.166266474168
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-24.836753666673|-24.836753666673|-24.836753666673|-24.836753666673|-24.836753666673|-24.836753666673|-25.262949003416|-25.490221674396|-25.894134714817|23.290035771799|23.290035771799|23.290035771799||23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|23.290035771799|22.961150327735|22.74635430901|22.74635430901|22.74635430901|22.74635430901|22.74635430901|22.74635430901|22.609838502592|22.077981013928|21.553001318677|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.657537411632|-23.707263150681|-24.026921023781|-24.519082793394|-24.519082793394|-24.519082793394|-24.586380184236|-24.586380184236||-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.586380184236|-24.666255408462|-24.698062749605|-24.698062749605|-24.698062749605|-24.698062749605|-25.186457682429|-25.322681586807|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.454087914812|-25.701716812306|-25.701716812306||-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-25.701716812306|-26.139337985448|-26.139337985448|-26.139337985448|-26.139337985448|-26.522597914197|-27.891543027959|23.714094301089|23.714094301089|23.714094301089|23.714094301089|23.714094301089|23.474438080108|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.970452007251|22.356614413744|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|22.21111186993|20.858456972041||19.954680525372|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|19.640096755088|18.919841973053|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.213940048214|-22.51062477959|-22.51062477959|-22.51062477959|-22.579377268562|-22.749709233983|-23.276899454046|-23.290999117878|-23.358034962389||-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-23.358034962389|-24.600886067445|-24.600886067445|21.102378224077|21.102378224077|21.102378224077|21.102378224077||21.102378224077|21.102378224077|21.102378224077|21.102378224077|21.102378224077|21.102378224077|21.102378224077|21.102378224077|21.102378224077|21.102378224077||21.102378224077|21.102378224077|21.102378224077|21.102378224077||21.010146356775|21.010146356775|21.010146356775|21.010146356775|21.010146356775|20.756828335869|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532|20.355259669532||20.355259669532|20.355259669532|20.355259669532|19.707187239511|19.707187239511|19.707187239511|19.048024990143|18.821024790107|18.821024790107|18.821024790107|18.821024790107|18.821024790107|18.821024790107|18.821024790107|18.821024790107|17.476138528518|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.960030588614|16.855589161434|16.790802164503|16.790802164503|16.790802164503|16.790802164503|16.790802164503|16.790802164503|15.864675066679|-18.368984965883|-18.368984965883
01922|21204|/equities/greenhill|R2000GROWTH|-15.043331832652|-15.043331832652|-15.043331832652|-15.326125703057|-15.326125703057|-15.326125703057|-15.326125703057|-15.469028616172|-15.563643137859|-15.589250955375|-15.589250955375|-15.748612043363||-16.051791108429|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.442168292399|-16.744631353347|-16.786863185|-16.908158621337|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|-17.267737541759|14.791142559722|14.791142559722|14.791142559722|14.101269351856|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.890608273626|-15.927342161735|-16.290217834466|-16.290217834466||-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.290217834466|-16.691908895697|-16.753133235762|-16.753133235762|-16.753133235762|-16.959053729283|-16.959053729283|-17.021170693755|-17.234634273714|-17.528482032557|-17.914423916892|-18.372137782922|-18.624216079396|-18.624216079396||-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-18.624216079396|-20.06179824149|17.085231269935|17.085231269935|16.763742557694|16.763742557694|16.687698025607|16.687698025607|16.687698025607|16.687698025607|16.687698025607|16.334108718129|15.691232345603|15.660813170564|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216||15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.449219768216|15.395143886557|15.395143886557|15.395143886557|14.446826718638|13.320556031112|13.320556031112|13.320556031112|13.320556031112|13.044451455574|13.044451455574|12.948149651045|12.948149651045|12.715060599048|12.715060599048|12.715060599048|12.574133462657|12.574133462657|12.574133462657|12.574133462657||12.574133462657|12.574133462657|12.574133462657|12.574133462657|12.574133462657|12.574133462657|10.628481726899|-13.659467184673|-13.659467184673|-13.731671609903|-13.731671609903|-13.731671609903|-13.731671609903|-14.437412887176|11.973096256964|11.973096256964|11.973096256964|11.973096256964|11.973096256964||11.973096256964|11.973096256964|11.973096256964|11.973096256964|11.973096256964|11.973096256964|11.973096256964|11.796217897989|-13.683711856769|-13.683711856769||-13.683711856769|-13.683711856769|-13.804679493293|-14.120755518128||12.146968239096|12.146968239096|12.146968239096|12.146968239096|12.146968239096|12.146968239096|12.146968239096|12.107260323864|12.107260323864|12.107260323864|12.107260323864|12.107260323864|12.107260323864|12.107260323864|12.083067577527|11.782853145783|11.247614246148|11.242824629362|11.242824629362|11.242824629362||11.191471871862|10.842746903641|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-12.923526144215|-13.638362566839|-14.689274690046|-14.689274690046|-14.750860794268|12.965248342101|12.965248342101|12.965248342101|12.965248342101|12.965248342101|12.965248342101|12.965248342101|12.965248342101|12.965248342101|12.784165377687|12.660739628552|12.500821237298|12.248690265783|11.705211845116|10.583656688625|-12.549475365587|-12.549475365587
01923|30818|/equities/iteris|R2000GROWTH|-5.8359013826247|-5.8359013826247|-5.8882236779394|-6.0141375131809|-6.0551527150696|-6.0779472863481|-6.1529637747127|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554||-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2322222896554|-6.2996913269867|-6.5524349826033|-6.6821498492752|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7127201757894|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7354868676506|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.7417999007441|-6.8643208788915|-6.8643208788915|-6.897529403709|-6.897529403709|-6.897529403709|-6.897529403709|-6.897529403709|-7.0550328541052|-7.1544807805233||6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.3077818028526|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406|6.1352638676406||6.1352638676406|5.9534245688534|5.9534245688534|5.88027237455|5.88027237455|5.88027237455|5.88027237455|5.88027237455|5.88027237455|5.3714359711712|-7.2356266234644|-7.2584739232867|-7.3208043337761|-7.3601101770333|-7.5639891507815|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.4091061536677|6.2273401092829|5.7681055677535|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586||5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.6410554377586|5.533950563752|-6.5511661939231|-6.6301846694513|-6.7800061525586|-6.7800061525586|-6.8803183305797|-7.0203534484502|5.9977942821737|5.9977942821737|5.9977942821737||5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737|5.9977942821737||5.9977942821737|5.9977942821737|5.4818288949249|5.4818288949249|5.4818288949249|5.4818288949249|5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308||5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308||5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308|5.3458975504308|5.3363030696874|5.1780003619495|5.1780003619495|5.1761673636241|4.9362970664549|4.6953298333009|4.6642554339127|4.4988951745249|4.4925011323529|4.4925011323529|4.4925011323529|4.4925011323529||4.4925011323529|4.4925011323529|4.3132265537644|4.3132265537644|4.3132265537644|4.3132265537644|4.3132265537644|4.238029529614|4.1451402178773|4.1451402178773|4.1451402178773|4.0934221999919|4.0320580819223|3.8447090099226|3.8002325638544|-4.1903834068036|-4.1903834068036|-4.1903834068036|-4.1903834068036|-4.2166345147998|-4.2166345147998|-4.3612385092743|-4.4544313548415|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236|-4.5219170970236
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-30.468668316073|-30.468668316073|-30.959076296694|-32.300641363867|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173|28.45015717173||28.45015717173|28.45015717173|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|27.489537618794|26.735043523751|26.237269823244|24.506966635575|23.899407754331|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|23.53133299583|22.754815130695|22.096460374709|21.770516778646|21.770516778646|21.770516778646||21.770516778646|21.770516778646|21.747063238631|21.747063238631|21.747063238631|21.747063238631|21.364609064008|20.912854315335|20.033727356123|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-23.753101783967|-24.475113504436|-25.001516361266|21.756473981475||21.756473981475|21.756473981475|21.756473981475|21.756473981475|20.83774806298|20.465276096013|19.099195742769|18.694106499534|18.256230160242|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|17.967328966156|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.470101898848|-20.764001283314|-21.062223550639|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645||18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|18.62036303645|17.712070561842|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.502040177631|17.218851163372|17.218851163372|17.218851163372||17.218851163372|17.218851163372|17.218851163372|17.218851163372|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|17.089962725533|14.541417014515|14.541417014515|14.541417014515|14.541417014515||14.541417014515|14.541417014515|14.541417014515|14.541417014515|14.541417014515|14.541417014515|13.702685607711|13.046872789373|12.585136818345|11.943485391864||11.793316934648|11.418130342765|11.15042729093|11.15042729093||11.15042729093|11.15042729093|11.15042729093|11.15042729093|11.15042729093|10.87283547403|10.63891642426|10.63891642426|10.63891642426|10.63891642426|10.63891642426|10.34796299244|10.234784734582|10.234784734582|10.234784734582|10.234784734582|10.234784734582|10.234784734582|10.234784734582|10.234784734582||10.234784734582|10.234784734582|10.185038659677|9.7617095815972|9.6781596092328|9.6781596092328|9.5643949101424|9.5643949101424|9.0664498921353|9.0664498921353|9.0013334614389|8.6406482968455|-9.887649139989|-9.887649139989|-9.887649139989|-9.887649139989|-9.887649139989|-9.887649139989|-10.03738793756|-10.112653196138|-10.359614836157|-10.97901697841|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.8970863877857|9.6827921292326|9.6827921292326|9.4339356843124|-10.768718165838
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|64.897593546603|64.897593546603|64.897593546603|64.897593546603|-69.98238235871|-69.98238235871|-69.98238235871|-70.147647183912|-71.285719652725|67.514888832268|67.514888832268|67.514888832268||67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|67.514888832268|66.806876365009|66.093745752245|65.561110545165|65.183457958441|64.901344312276|64.655893086792|64.655893086792|64.655893086792|64.655893086792|64.655893086792|64.497859868098|64.497859868098|64.497859868098|64.497859868098|64.497859868098|63.910253229945|63.910253229945|63.910253229945|63.910253229945|63.910253229945|63.910253229945|63.8775325008|63.8775325008|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448||63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.806426960448|63.417138371445|62.729044262543|62.503659054057|62.229773151554|62.229773151554|62.229773151554|62.220857209273|61.832826782169|61.832826782169|61.832826782169|61.832826782169|61.832826782169|61.654532301097|61.146827422884|61.146827422884|61.146827422884|61.146827422884||61.146827422884|61.146827422884|60.350734465538|60.350734465538|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.688754159004|59.415807207168|59.415807207168|59.144174637332|58.65853742233|58.65853742233|58.65853742233|58.65853742233|58.65853742233|58.592263048126|-63.86396846856|-63.86396846856|-63.86396846856|-63.97440868048|-64.976960877888|-65.301721034034|-65.301721034034|-65.301721034034|-65.301721034034|-65.79802389673|-66.386137968209|-67.380761682884|-67.904514272893|-68.162446638213|-68.162446638213||-68.162446638213|-68.162446638213|-69.438830318568|-70.292590183812|-70.681498780169|-70.681498780169|-71.889867215596|-72.526740397836|59.422819521891|59.422819521891|59.422819521891|59.422819521891|56.883415225332|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-64.823546897629|-67.651162371877|-67.969625934234|-67.971806932677|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829||61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|61.5476537829|-72.687454801238||-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238|-72.687454801238||-73.847173484869|-73.862406996829|-73.862406996829|-73.862406996829||-73.862406996829|-73.862406996829|-73.862406996829|-78.761563702803|-80.514514309809|68.576048683666|68.576048683666|68.576048683666|67.348978331033|67.348978331033|67.348978331033|67.348978331033|67.348978331033|67.348978331033|65.428372597632|64.111344681776|63.255296967399|63.255296967399|61.992376404748|61.749992880276||60.258199198435|58.69984550762|52.848995211917|52.767711266746|52.767711266746|52.767711266746|52.767711266746|52.767711266746|52.767711266746|52.767711266746|52.767711266746|-58.536002215805|-58.536002215805|-58.536002215805|-58.536002215805|-58.536002215805|-58.536002215805|-58.536002215805|-58.536002215805|-58.841668509844|-59.194909624924|-61.482678047672|-61.646513162172|-61.646513162172|-61.646513162172|-61.646513162172|-61.646513162172|-61.646513162172|-61.646513162172|-61.646513162172|55.423904313218|55.423904313218|55.423904313218|55.423904313218|52.964959980792|51.531122077114|50.945832950842
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-12.475407048798|-12.475407048798|-12.488341460334|-12.598507610499|-12.598507610499|-12.966119677424|11.578752994612|11.578752994612|11.578752994612|11.578752994612|11.578752994612|11.578752994612||11.578752994612|11.435281435732|11.046029797399|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.214452011205|-12.519946291289|-12.713273845604|-13.334742902043|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.718555973822|-13.820068187251|-13.820068187251|-14.283965343385|-14.286561794445|-14.286561794445|-14.286561794445|-14.424490685115|-14.677767218097|-14.765853021922||12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.822233393486|12.256164142558|12.256164142558|12.256164142558|12.256164142558|12.256164142558||12.256164142558|12.256164142558|12.256164142558|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|11.684091738056|-12.268363422564|-12.268363422564|-12.268363422564|-12.268363422564|-12.447300886435|-12.447300886435|-12.860334475088|-13.154815814283|-13.677573148174|-13.885636373541|-14.254040395972|-14.323378205031|-14.456842757015|-14.456842757015|-14.456842757015|-14.512892323693|-14.512892323693|-14.559324509524|-14.866471986664|-15.313301647915|-15.561446548848|-15.621971173233|-15.621971173233|-15.863412533807|-15.925292026784|-16.008394863005|-16.008394863005|-16.008394863005|-16.008394863005||-16.008394863005|-16.008394863005|-16.008394863005|-16.450993910758|-16.461660322578|-16.467955360845|-17.158839554737|-17.180604210545|-17.180604210545|-17.614837954496|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.132173894041|-18.814082117206|-19.491203011546|-20.211746945947|-20.600206181554|-20.600206181554|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298|-20.640905154298||-20.640905154298|-21.213733951858|-22.038898353899|-22.468298361394|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.723719131963|-22.845242831461|-23.019709425229|-23.812858172429|-23.812858172429|-23.812858172429|-24.195398088045|-24.782664877118|20.959921041223||20.959921041223|20.959921041223|20.913156473077|20.444618290703|19.888972869675|19.888972869675|-22.869165614416|-22.869165614416|-22.869165614416|-23.180184685709||20.201614545618|20.201614545618|20.201614545618|20.201614545618||20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|20.201614545618|19.629522563541|19.629522563541|19.147143989831|19.147143989831|19.090992775261|18.792089582348||18.792089582348|18.792089582348|18.792089582348|18.792089582348|18.575098912875|18.511220950727|17.995801628568|17.665890045672|17.112100622951|16.812333555022|16.719533305162|16.719533305162|16.719533305162|16.052814435952|15.76812579896|-17.834646035186|-17.834646035186|-17.834646035186|-17.834646035186|-18.384051747842|-18.542835707713|-19.254817533547|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.406404986575|17.142672025048|17.086801805853|16.962790796888|16.577167217083|16.553014640617
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-15.33235576186|-15.33235576186|-15.460951196192|-15.877445445059|-15.910772784549|-15.929191942565|-16.127157974633|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595||-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.37545047595|-16.63161156789|-17.070679432987|-17.330735706496|-17.330735706496|-17.330735706496|-17.55181871445|-17.55181871445|-17.55181871445|-17.659502112215|-17.659502112215|-17.918840977158|-18.129406978252|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.611862915373|-18.764292365551|-18.962548077371|-19.105053385393|-19.187261722237|-19.187261722237|-19.187261722237|-19.275239836011|-19.32591097756|16.19080941666||16.19080941666|16.19080941666|16.19080941666|16.19080941666|16.19080941666|16.19080941666|16.007842885|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.891179032496|15.80367016446|15.80367016446|15.80367016446|15.80367016446|15.80367016446|15.768757058806|15.768757058806|15.768757058806||15.768757058806|15.768757058806|15.298703089496|14.683781402134|14.648645578516|14.21905177025|13.880057418656|13.778432396105|13.778432396105|13.686030576683|13.3085004997|13.002456630696|13.002456630696|13.002456630696|13.002456630696|12.600456835417|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513||12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.515787621513|12.497541926719|12.454491216184|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-15.596339949685|-16.412322053995|-16.95202473544|-17.218017585306|-17.218017585306|-17.218017585306|-17.901685934628|-18.683540111742|-18.963378277047|-19.789864264841|-20.434849433231|-20.972610451698|-21.972900896072|-22.731000137329||-24.394999504089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-33.950993308023|-33.950993308023|-33.950993308023|-33.950993308023|-33.958738268096|-33.958738268096|-33.958738268096|-34.803048174336|-35.528191611451|-35.564210923712|-35.564210923712|-35.828790986735||-35.828790986735|-35.902727448507|-35.902727448507|-35.902727448507|-36.089429571529|-36.089429571529|-36.089429571529|-36.136938982566|-36.136938982566|-36.136938982566|-36.498700598169|-36.562014239021|-36.982866968256|-37.144780279908|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.477892906686|-37.792523281429|-37.792523281429|-37.792523281429|-38.648790457352|-38.691578655887|-38.825681453997|-39.550568867523|-39.550568867523|-39.550568867523|-40.126696787851|-40.126696787851|-40.126696787851|-41.687258626108|-41.951483303844|-42.274083345824|-42.274083345824|-42.274083345824|-42.274083345824|-42.274083345824|-42.817245998802|-42.817245998802||-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-42.817245998802|-43.253560692615|-43.253560692615|-43.253560692615|-43.253560692615|-45.642942700725|-47.372237189988|41.318453571103|41.318453571103|41.318453571103|41.318453571103|41.318453571103|41.318453571103|40.389858427866|-44.746159521143|-44.746159521143|-44.746159521143|-44.746159521143||-44.746159521143|-44.746159521143|-44.746159521143|-44.746159521143|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.020917096995|-45.351455440413|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|38.92336596883|35.707457854093|34.042787474329|33.503540065634|33.503540065634|33.503540065634|33.503540065634|33.503540065634|33.503540065634|33.503540065634|32.525639033702|32.383322856612|32.383322856612|32.383322856612|32.383322856612|31.221732190127|31.047228551435|30.764563255292|30.764563255292||30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.764563255292|30.753385416647|29.585323616289|29.554484151494|28.959858760449|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|28.433320004504|27.991076646873|27.991076646873|27.991076646873|27.991076646873|27.991076646873|27.991076646873|27.471572542227|27.471572542227|27.471572542227|27.471572542227||27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|27.471572542227|26.424649579882|26.424649579882|26.424649579882|26.424649579882||26.424649579882|26.424649579882|25.10515070796|25.011079585552|24.36473895591|24.36473895591|23.508327606447|23.005835502008|23.005835502008|23.005835502008||23.005835502008|23.005835502008|23.005835502008|23.005835502008||22.942503387163|22.942503387163|22.942503387163|22.942503387163|22.942503387163|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464||22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.821768125464|22.214642988519|22.214642988519|21.099146991694|21.099146991694|20.379876619935|19.486879344781|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.838965889879|-22.944182074807|20.099029009532|20.099029009532|20.099029009532|19.531226627242|19.45076379976|19.100526136099|19.100526136099|19.100526136099|18.662774715091|18.018001513641|-19.766909181222
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-116.80666096949|-116.80666096949|-116.80666096949|-118.39462802966|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347||-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.5979912347|-119.80499104067|-120.2485961726|-120.2485961726|-120.2485961726|-120.2485961726|-122.04454970919|-123.09499655834|-123.09499655834|-123.09499655834|-123.09499655834|-123.09499655834|-123.36999375148|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-123.85109931839|-124.85314668123|-124.85314668123|-126.22405193585|-126.64461070555|-126.64461070555|-126.64461070555|-126.64461070555|-127.12155725359|-127.12155725359||-127.70192352047|-127.70192352047|-127.70192352047|-129.38074976328|-129.7036093222|-131.11865480286|-131.11865480286|-132.03565493077|-132.03565493077|-132.03565493077|-132.03565493077|-135.10184108383|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433||128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.91559530433|128.37009860339|128.0295517319|125.35006039602|125.15606823993|125.15606823993|125.15606823993|125.15606823993|125.15606823993|125.15606823993|125.15606823993|123.58284993782|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|122.2859499554|121.53828203459||121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.21956635358|121.16451772984|120.68111870494|120.68111870494|120.68111870494|120.68111870494|119.46624027586|119.38859596623|118.38510725645|117.41789481538|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.64316649647|115.39946468048||115.39946468048|115.05218068949|114.85742676911|114.65825094843|113.77250051127|-123.67283908373|-123.67283908373|-123.67283908373|-123.67283908373|-123.67283908373|-123.67283908373|-126.94260121987|-128.11344551164|120.16479041621|120.16479041621|120.16479041621|120.16479041621|120.16479041621|120.16479041621||120.16479041621|120.16479041621|120.16479041621|120.16479041621|120.16479041621|120.16479041621|120.16479041621|117.67699101286|-123.44277930983|-123.44277930983||-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983||-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-123.44277930983|-124.45475743356|-126.68083755774|-128.43759401422|117.79986373709||117.79986373709|117.79986373709|117.79986373709|117.79986373709|117.79986373709|117.79986373709|117.79986373709|117.79986373709|114.91823165625|114.91823165625|114.91823165625|114.91823165625|114.91823165625|111.77136832045|110.94763258614|110.0839311419|110.0839311419|109.33399148074|109.33399148074|109.33399148074|109.33399148074|109.33399148074|108.88208447081|108.88208447081|108.70782132333|108.70782132333|108.04347391099|108.04347391099|108.04347391099|108.04347391099|108.04347391099|108.04347391099|108.04347391099|107.61719353961|-115.31199560131|-115.31199560131|-115.31199560131
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421||-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-20.178352559421|-21.005503138805|-21.82375659975|-21.82375659975|-22.352717700272|-22.352717700272|-22.352717700272|-22.393020381165|-22.545022688125|-22.817281171143|-22.817281171143|-22.817281171143|-22.817281171143|-23.562534142932|-23.723649768256|-24.034544075222|-25.198043330341|-25.198043330341|-25.198043330341|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615|-25.76406499615||-25.76406499615|-26.767850682367|-27.913166996759|-29.089074343356|-29.469527476267|-30.245585593069|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-31.621124052421|-32.141789936008|-32.141789936008|-32.378933614031|-32.428839385797|-32.428839385797|-32.428839385797|-32.428839385797|-33.400932722941|-33.954091316743|-34.904217673985||-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-35.169869787493|-36.051847448809|-36.051847448809|-37.927885469312|-38.959872599569|-39.30149141158|-39.30149141158|-39.30149141158|-40.632057729637|-40.632057729637|-40.830677863595|-40.830677863595|-40.873508317202|-41.860348263518|-41.860348263518|-41.860348263518|-42.703215218402|-43.032895242257|-43.032895242257|-45.828304885806|-47.625895101694|-48.502383531098|-49.940932817994|-53.42723536021|-55.755817673013|-57.889241930959|-60.66638029628|-61.716254536896|-64.413061160278||-68.8267342453|-69.574702568054|-75.17300491333|-76.665004730225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|-43.543748621877|-43.543748621877|-43.543748621877|-45.361665254098|-45.529533822489|-45.529533822489|-45.529533822489|-45.763925825172|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352||-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-46.691930970352|-47.75830518093|-47.75830518093|-47.75830518093|-48.538002028358|-49.923913123753|-51.182123743325|-53.520692174997|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-56.535147646133|-57.970717936825|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-58.548541793835|-62.013682005154|-62.1471451889|-64.810159591671|-66.720179562034|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204||56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.77912343204|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|56.472819567591|53.495708095664|52.761679488604|52.761679488604|52.761679488604|52.761679488604|52.761679488604||49.99575257984|47.470283145013|46.703648693365|44.242109015035|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|41.820922429144|40.701126000983|40.701126000983|40.414607045499|39.34778594689|39.325876444759|36.830872449811|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546|-43.206654044546||-43.206654044546|-43.206654044546|-43.206654044546|-44.402935247366|34.383936290967|34.383936290967|34.383936290967|34.383936290967|33.641040781061|32.92004519361|32.219216780064|30.942859643032|30.942859643032|29.227065820749|26.2921619098|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773||-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.306732465773|-34.80238586241|-34.80238586241|-35.183315263044|-35.183315263044|-35.262238779494|-35.262238779494|-36.48359859302|-36.510666082461|-36.530699280259|-36.530699280259|-37.328276558449|-38.377529166065||30.235048345547|30.235048345547|30.235048345547|30.235048345547|30.235048345547|30.235048345547|30.235048345547|30.235048345547|30.235048345547|30.235048345547||30.235048345547|30.235048345547|30.235048345547|30.235048345547||28.832834300974|26.039259232392|24.559176963027|22.939563161196|21.153048177628|-24.92309093058|-24.92309093058|-24.92309093058|-24.92309093058|-24.92309093058|-25.39487244884|-25.68088136558|-25.904297790527|-25.904297790527|-25.904297790527|-25.904297790527|-25.904297790527|-25.904297790527|-25.904297790527|-25.904297790527||-25.904297790527|-25.904297790527|-26.441996955872|-27.259997367859|||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-3819.5115209648|-3967.4850232942|2928.2158325296|2928.2158325296|2928.2158325296|2928.2158325296|2928.2158325296|2928.2158325296|2888.5731472552|2839.1923858391|2782.532256851|2782.532256851||2782.532256851|2782.532256851|2695.2990825321|2695.2990825321|2512.4434250356|2496.1038055952|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2465.5346850149|2456.4996111295|2456.4996111295|2364.7773456994|2279.159958208|2279.159958208|2279.159958208|2279.159958208|2242.7332868978|2093.7425654116|2018.1139181656|1841.0343412516|1841.0343412516|1841.0343412516|1841.0343412516|1841.0343412516|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|1664.2820079937|-3391.6577695063|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-6965.648851847|-7097.9259942694|-7097.9259942694|-7097.9259942694|-7097.9259942694|-7312.2343486351|-7312.2343486351|-7562.8714984834|-8082.5238872038|-8392.907048065|-8628.8354679021|-9095.9134938048|-9095.9134938048|-9095.9134938048|-9095.9134938048||-9095.9134938048|-9592.320548672|-9772.3006096355|-10828.778455151|-11009.142727945|-11185.214142161|-12330.349046846|-12817.539603917|-13851.727218328|-14874.459794453|-16097.704025087|-17717.214433256|-18736.367165424|-20664.602406026|-21258.669340029|11215.688766494|11215.688766494|11215.688766494|11215.688766494|11215.688766494|5590.3666140066|5590.3666140066|5590.3666140066|3389.3517933407|2429.0145596799|2429.0145596799|1804.2383996443|1441.0426662714|1414.4868465299|1258.5995221564|1258.5995221564|1258.5995221564|1258.5995221564|1258.5995221564|1258.5995221564|1258.5995221564|-1829.0437998069|-1829.0437998069|-1829.0437998069|-1829.0437998069||-1829.0437998069|-1892.437555341|-2003.87506149|-2191.9445127667|-2417.1138981913|-2500.6821091015|-2715.8690101127|-2894.6322334586|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|-3018.6616666426|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221|1958.156103221||1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1612.2698837575|1504.7443152861|1413.6269505127|1413.6269505127|1413.6269505127|1413.6269505127|1413.6269505127|1194.5143354084||1194.5143354084|1194.5143354084|1119.9048171204|1103.6180456752|1103.6180456752|1103.6180456752|1103.6180456752|1103.6180456752|1103.6180456752|1103.6180456752||1103.6180456752|1103.6180456752|1103.6180456752|1072.3788867166||1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1072.3788867166|1004.1659215545|1004.1659215545|1004.1659215545|1004.1659215545|1004.1659215545|1004.1659215545|927.92291384882|927.92291384882||927.92291384882|927.92291384882|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|886.19250702831|860.324082751|860.324082751|853.99462654458|853.99462654458|853.99462654458|-1338.4975257478|-1338.4975257478|-1338.4975257478|-1338.4975257478|-1338.4975257478|-1338.4975257478|-1338.4975257478
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528||-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-62.484642066528|-63.367554725511|-63.367554725511|-63.367554725511|-63.623028465583|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457||57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|57.010508216457|54.868898671022|53.200441670806|51.812156810132|48.237954393324|46.648203754754|46.648203754754|46.648203754754|46.648203754754|46.648203754754|46.648203754754|46.222723749314|46.060807098983|45.590339517194|44.940932432367|44.92631463602|44.68062771244||44.409692005793|44.047078667393|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.566185064663|43.502557356153|43.502557356153|43.502557356153|43.502557356153|43.502557356153|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.91506043357|41.521732340061|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635|41.338663965635||41.049070259126|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.981079147234|40.047355702602|39.158728761897|38.456365553787|37.847628240508|37.790438739751|37.790438739751|37.790438739751|37.790438739751|37.790438739751|37.755914184162|37.755914184162|37.678546990861|37.678546990861|37.678546990861|37.678546990861|37.678546990861|37.678546990861|37.678546990861|36.890608988326|-41.578382015246||-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246||-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|-41.578382015246|33.751861157721|33.751861157721|33.751861157721||33.751861157721|33.751861157721|33.751861157721|33.751861157721||33.751861157721|33.751861157721|33.751861157721|33.539868000157|-32.63547199375|-32.63547199375|-32.766952494853|-32.868114131549|-32.93230060719|-32.93230060719|-33.179779732476|-33.728921162034|-33.72895888152|-33.72895888152|-33.72895888152|-33.72895888152|-33.72895888152|-33.72895888152|-33.72895888152|-33.72895888152||-33.75297358966|-33.75297358966|-34.226541064896|-34.226541064896|-34.226541064896|-34.461989427847|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-35.893619170594|-36.148999124553|-37.183053023049|-38.119471892649|-38.119471892649|-38.119471892649|-38.119471892649|-38.119471892649|-38.195730937687|-38.195730937687|-38.195730937687|-38.195730937687|-38.195730937687|-38.593593347036|-38.70491825281|-38.70491825281|-38.70491825281|-38.70491825281|-38.70491825281
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|-35.511176269381|-36.252419225738|-37.003243702833|-39.326936476964|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248||32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|32.164652603248|31.889215396252|31.889215396252|31.889215396252|31.889215396252|31.079084527058|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|29.402736448796|28.879150151712|28.502600812281|28.502600812281|28.502600812281|28.502600812281|27.830024665556|-32.181217473965|-32.181217473965|-32.181217473965|-32.181217473965|-32.181217473965|-32.181217473965|-32.213018728871|-32.624764922087|-32.624764922087|-32.624764922087|-32.732382583618|-32.732382583618|-32.732382583618|-32.732382583618||-32.732382583618|-32.875001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|17.585563109142|17.585563109142|17.585563109142|17.585563109142|17.088404255689|16.967670738234|16.804357647381|16.18706345501|15.925625111686|15.72394690612|15.72394690612|15.72394690612||15.72394690612|15.703274886906|15.668916668164|15.429908078762|15.049619985788|14.69799779337|14.69799779337|14.69799779337|14.382219668686|14.123577193485|13.699529491806|13.699529491806|13.699529491806|13.662810523139|13.558400638486|13.492667683391|-15.793495922854|-15.793495922854|-15.793495922854|-15.793495922854|-15.793495922854|-15.793495922854|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.095035625528|-16.343550020931|-16.456066986453|-17.173407974653|-17.247109520327|-17.247109520327|-17.247109520327|-17.627749721089|-17.654988173951|-18.378071613652|-18.378071613652|-18.895775576982|-18.895775576982|-18.895775576982|-18.963918337726|-19.823242012553||16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.913298349357|16.284153016382|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686||-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.116863228686|-19.568102950676|-19.568102950676|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.195758234402|-20.210842594991|-21.599269215144|-24.730804778776|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|20.020555000158|19.998125456548||19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.998125456548|19.422639103705|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|19.268944302607|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652||-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.151217204652|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-24.458115083057|-25.087040464681|-25.087040464681|-25.087040464681|-26.5007739376|21.511875531719|21.511875531719||21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719||21.511875531719|21.511875531719|21.511875531719|21.511875531719||21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|21.511875531719|19.727638030103|19.689948585355|19.092480068251|19.092480068251|18.963555006387|18.963555006387||18.819623021435|18.819623021435|18.819623021435|18.384025392876|18.335008315523|18.335008315523|18.066675376317|17.577973259181|16.67163720472|16.608181064999|16.608181064999|16.608181064999|16.608181064999|16.608181064999|16.249645411611|15.794049673213|14.427773422504|14.427773422504|14.427773422504|14.427773422504|14.148637288703|13.988128711866|13.988128711866|13.988128711866|13.988128711866|13.988128711866|13.988128711866|13.988128711866|13.739612442284|13.739612442284|13.739612442284|13.739612442284|13.739612442284|13.739612442284|13.739612442284|13.739612442284|13.739612442284
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.690372588671|-19.9898586565|-20.070936286123|-20.070936286123|-20.131639890838|-20.286230187393|-20.286230187393|-20.286230187393||-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.286230187393|-20.683061923482|-20.683061923482|-21.023402255881|-21.182112846229|-21.521236589058|-21.636050805939|20.065455585131|20.065455585131|20.065455585131|20.065455585131|20.065455585131|20.065455585131|19.711616469102|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021||19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.553375920021|19.254306696481|18.986450935543|18.9435041685|18.9435041685|18.9435041685|18.9435041685|18.647782566271|18.436424946478|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246||18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.363881123246|18.324868745474|18.241519789859|18.217092068167|18.217092068167|18.217092068167|17.950380677616|17.672644900652|17.489604525403|17.39784550941|17.39784550941|17.087050705884|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.51185336503|-18.527059718333|-18.570973328389|-18.570973328389|-18.570973328389|-18.570973328389|-18.570973328389|-18.677191129037|-18.690767887243|-18.895580987883|-18.895580987883|-18.895580987883|-18.965089193928|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971||17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.559701300971|17.240312206869|-18.981214477776|-18.981214477776|-18.981214477776|-18.981214477776|-19.047317867578|-19.047317867578|-19.047317867578|-19.162861259265|-19.162861259265|-19.425900131973|-19.425900131973|-19.425900131973|-19.66933500161|-19.927038742328|-20.087199583882|-20.087199583882|-20.087199583882||-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.087199583882|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.179077753618|-20.402864598781|18.546298255152||18.546298255152|18.546298255152|18.546298255152|18.546298255152|18.546298255152|18.546298255152|18.546298255152|18.546298255152|18.50685006506|18.50685006506||18.47413386935|18.47413386935|18.47413386935|-19.554690851036||-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.554690851036|-19.710809956367|-19.710809956367|-19.710809956367||-19.710809956367|-20.050345061417|-20.137049911414|-20.308944752917|-20.599382562886|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|-20.986209743261|19.610635301387|19.610635301387|19.610635301387|19.610635301387|19.610635301387|19.610635301387|19.610635301387|19.610635301387|19.441096423565|19.441096423565|19.441096423565|19.441096423565|19.373441085218|19.175490124357|18.661655778501|18.580571539134
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|70.948445573984|70.948445573984|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395|70.534663730395||70.534663730395|70.534663730395|67.720316448346|67.720316448346|67.720316448346|66.06816847547|66.06816847547|63.597409807136|59.952679513218|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-71.093890247934|-73.776489957828|-76.25143128927|-77.637817358941|-77.637817358941|-77.637817358941|-77.637817358941|-78.556743171447|-79.250823050333|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873||69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.15164756873|69.117386289204|68.541832494839|68.541832494839|68.139813052398|67.928684458448|67.414651483644|66.697108368464|66.187899170526|64.628778415928|61.786974542681|-74.006081705416|-74.006081705416|-74.006081705416|-74.006081705416|-74.006081705416|-74.995071681064|-74.995071681064|-74.995071681064||-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.049780596248|-75.615863522944|-76.830405881071|-79.927671514246|-83.991024108168|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.243384776959|-85.684182311042|-87.229089896926|-90.379827041371|-90.391822448297|-90.391822448297|-90.391822448297|-93.522857682488|-96.344289586038|-99.795046579066|-99.795046579066|-105.74894159284|-108.75660174157||-108.75660174157|-108.75660174157|-108.75660174157|-109.59066563475|-113.32930653022|-113.32930653022|-117.4736740581|-122.15352551052|-125.5025359798|-125.5025359798|-128.36226141988|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-129.44969909347|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-133.78759086303|-137.9864918145|118.62894607859|118.62894607859|118.62894607859|118.62894607859||118.62894607859|118.62894607859|118.62894607859|118.62894607859|117.6877146438|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|115.08743882534|114.39151756112||114.39151756112|114.11535212005|111.24453069832|111.24453069832|111.24453069832|111.24453069832|111.24453069832|111.24453069832|111.24453069832|111.24453069832||111.24453069832|111.24453069832|111.24453069832|111.24453069832||111.24453069832|111.24453069832|111.24453069832|104.48003241382|102.61221927852|102.61221927852|102.61221927852|100.82804959847|100.18328066484|97.525867574916|92.493738087797|91.796230944537|91.796230944537|91.796230944537|91.796230944537|91.796230944537|91.796230944537|91.796230944537|-113.33817269176|-113.33817269176||-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-113.33817269176|-114.41600675291|-114.41600675291|-114.41600675291|-114.41600675291|-114.41600675291|-118.94334231159|-120.5056482325|-120.5056482325|102.74368778595|102.74368778595|102.74368778595|102.74368778595|102.74368778595|102.42121473223|102.42121473223|91.50835170647|85.459055369656|82.143485644968|81.281735741995
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-99.894169352747|-99.894169352747|-99.894169352747|-99.894169352747|-99.894169352747|-101.16850251434|-102.78555561964|-103.51019801988|-103.51019801988|-103.51019801988|-103.51019801988|-107.65216085529||-107.66621947466|-107.66621947466|-107.66621947466|-107.66621947466|-108.07357634635|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-109.24181526055|-113.05756979905|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|88.261967334493|84.603062375104|78.985849097609|77.244756329369|77.244756329369|77.244756329369|77.244756329369|74.630302538489|74.630302538489|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-91.19286467419|-95.980960494786|79.343720860901|79.343720860901|79.343720860901|79.343720860901|79.343720860901|79.343720860901||79.343720860901|79.343720860901|79.343720860901|79.343720860901|73.358026552667|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826|-84.573151069826||-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-84.828753490942|-85.09066440502|-85.09066440502|-88.364628388255|-88.734912327004|-88.734912327004|-91.653723102382|-91.653723102382|-96.552519009699|-97.551109497404|-103.5268620304|-104.76101834052|-104.76101834052|-104.76101834052|-104.76101834052|-106.60304887492|-106.60304887492|-106.70727727368|-109.24248290011|-110.75530188807|-110.75530188807|-110.75530188807|-110.75530188807|-110.75530188807|-112.17390678468|-114.52874213394|-119.06527870161|-126.78391994881|-131.558109553||-131.558109553|-131.558109553|-131.558109553|-135.89845602527|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-136.81071677951|-145.49051089582|-152.28680588561|-152.28680588561|-152.28680588561|-157.07211380674|-157.07211380674|-157.07211380674|-174.45623568112|123.61575044575|123.61575044575|123.61575044575|123.61575044575||123.61575044575|123.61575044575|123.39469921371|123.39469921371|103.68691860063|97.873148152652|97.873148152652|97.873148152652|97.873148152652|97.873148152652|76.628496591054|64.787219197444|58.955241687752|56.50694993196|56.50694993196|56.50694993196|56.50694993196|56.50694993196|56.50694993196||55.381131494871|55.381131494871|55.381131494871|55.381131494871|55.381131494871|55.381131494871|55.381131494871|50.721988612668|47.983497547062|42.26944194784||39.891324742527|37.875914820798|37.127914365799|37.127914365799||37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|37.127914365799|34.821015394032|34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924||34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924|34.054523496924|31.110582383803|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-40.19489035061|-41.415938424303|-42.31566413159|-42.348905648651|-42.348905648651|-42.468783791266|-42.701983168613|-43.946769035024|-43.946769035024|-44.967000946786|-44.967000946786|35.912590701918|35.912590701918|35.912590701918|35.912590701918|35.843259561626|35.843259561626|35.216369791492|35.216369791492
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363|2.58445747363||2.58445747363|2.58445747363|2.4910638516416|2.3950708646763|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9181447220502|-2.9827501136985|-2.9827501136985|-2.9827501136985|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0768538596566|-3.0864798697173|-3.0864798697173|-3.0864798697173|-3.1066443955832|-3.1762715485287|-3.3053017884043|-3.3453352748848|-3.4680170283822|-3.600996664951|-3.8378192846051|-3.8378192846051|-3.8378192846051|-3.8378192846051|-3.908132652891|-3.9215834607464|-3.9215834607464|-4.0434259297431|-4.1850732832022||3.5982716040679|3.5982716040679|3.5982716040679|3.5982716040679|3.5982716040679|3.5982716040679|3.4769684690974|3.2299649073837|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1712629043202|3.1458475151703|3.1054473098831|3.0517314600895|3.0517314600895|3.0517314600895|3.0517314600895|3.0517314600895|3.0517314600895||3.0517314600895|2.9621352569424|2.9621352569424|2.9621352569424|2.9621352569424|2.9621352569424|2.8673725410924|2.8577437058184|2.8577437058184|2.8154375039972|2.7810154124121|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.3722740961169|-3.453954400073|-3.5392271826119|-3.5757025710636|-3.5757025710636|-3.5757025710636|-3.6374473033011|-3.7699415085117|-3.8624709139681|-3.8624709139681|-3.8624709139681|-3.8624709139681||-3.8624709139681|-3.8624709139681|-3.8624709139681|-3.8624709139681|-3.9212603287462|-3.9212603287462|-4.0002891836965|-4.1644880173829|-4.2412047188708|-4.2412047188708|-4.2412047188708|-4.2412047188708|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.2630436628473|-4.3600484893733|-4.5394981752958|-4.5879590920967|-4.6011964956383|-4.6011964956383|-4.8896627867067|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865||3.7762690207865|3.7762690207865|3.7762690207865|3.7762690207865|3.617787615183|3.2145526778587|3.2145526778587|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.1848034293532|3.0914483899408|2.733553660637|2.7114243045338|2.7114243045338|2.703451456027||2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027||2.703451456027|2.703451456027|2.703451456027|2.703451456027||2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027|2.703451456027||2.519412704526|-3.2025443610635|-3.2025443610635|-3.2025443610635|-3.2025443610635|-3.2025443610635|-3.2025443610635|-3.2025443610635|-3.2025443610635|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.2306565525164|-3.4062849947733|-3.5380945546673|-3.9023272177959|-4.1320538376619|2.8865037651152|2.8865037651152|2.8865037651152|2.8865037651152|2.8865037651152|2.815837592029|2.6819917958571|2.6616798420298|2.5651998673929|-3.400018912325|-3.400018912325|-3.400018912325|-3.400018912325|-3.400018912325
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077|27.074465848077||27.074465848077|27.074465848077|26.810517100348|26.641685887458|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.501169460544|26.437410638872|26.376566884852|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-29.542505129698|-30.430871867991|-30.430871867991|-30.885411898136|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146||-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.119848961146|-31.313208938272|-31.313208938272|-31.451481899322|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535||29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|29.076280898535|28.07197763598|26.875134093231|26.875134093231|26.064906881997|26.064906881997|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068||-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.461288708068|-29.846432864243|26.051385942859|26.051385942859|26.051385942859|26.051385942859|26.051385942859|26.051385942859|26.051385942859|25.229318371264|24.909242778848|24.513602740048|23.981694772843|23.981694772843|23.981694772843|23.981694772843|23.981694772843|23.981694772843|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735|23.896149007735||23.139610228999|22.91983968468|21.969022451192|21.232802799841|20.347052710476|19.736079579396|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335||19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|19.529451193335|18.956056398289|18.486902575326|18.486902575326||18.486902575326|18.486902575326|18.486902575326|18.486902575326||18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326||18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.486902575326|18.460585440344|18.022317927354|17.578166658595|17.578166658595|17.578166658595|17.578166658595|16.419352618538|15.080311400021|15.080311400021|14.543501496713|14.543501496713|14.098058091712|13.480619336844|13.26115045626|13.26115045626|13.26115045626|13.26115045626|13.225723267474|13.219736766943|13.219736766943|13.219736766943|13.219736766943|13.219736766943|13.219736766943|13.219736766943|12.416710364924|-14.833940132982|-14.833940132982|-14.833940132982|-14.833940132982|-14.833940132982
01941|1056452|/equities/casa-systems|R2000GROWTH|-7.4330269614017|-7.4330269614017|-7.4330269614017|-7.6516406368272|-7.6516406368272|-7.6516406368272|-7.6516406368272|-7.7096008008339|-7.7444231979956|-7.7539163295115|-7.7539163295115|-7.7539163295115||-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-7.7539163295115|-8.0387959947945|-8.248662205842|-8.3058174111554|-8.3058174111554|-8.3325194493609|-8.5055342971647|-8.5055342971647|-8.5055342971647|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.5800722423168|-8.9378581116566|-9.3459532338125|-9.563395953414|-9.563395953414|-9.563395953414|-9.563395953414|-9.563395953414|8.51472435348|8.51472435348||8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.51472435348|8.3686102098002|8.3686102098002|8.3168349591671|8.3168349591671|8.3168349591671|8.3168349591671|8.3168349591671|8.2748832004798|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764||-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.3449440750764|-9.5291411576771|-9.5291411576771|-9.5291411576771|-9.5291411576771|-9.5876567560328|-9.5924461106341|-10.105473118787|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.120197450179|-10.349613837686|8.710808326232|8.710808326232|8.710808326232|8.3886757972368|8.3076909533411|8.3076909533411|8.2598519004612|8.2598519004612|8.2598519004612|8.2598519004612||8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|8.056887771533|7.9232086625873|7.904676539719|7.5546401419241|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.6660552582082|-9.7868170297739|-9.920907766355|-10.569897314722|-10.591553022259|-10.787836500664|-10.802040997103|-11.27101785933|-11.613509181535|-11.613509181535|-13.015844189895|9.7901733851292|7.976340314142|7.976340314142|7.976340314142||7.9509339557667|7.8679818827332|7.599979581482|7.5760886824206|7.2959316743828|7.1343688449834|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0536174867536|7.0270731104129|7.0270731104129|7.0270731104129|7.0270731104129|6.9608145171529||6.7313219633506|6.57006873983|5.9695208326297|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437||5.945610441437|5.945610441437|5.945610441437|5.945610441437||5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.945610441437|5.6873451224859|5.2653832956481|5.0603426346435|4.6167559727856|4.6167559727856|4.6167559727856|4.6167559727856||4.6167559727856|4.6167559727856|4.3780621538371|4.2986800416542|4.1619787756103|4.1619787756103|4.0486433311191|4.045492389013|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.9446116024321|3.8134574684905|3.807033084378|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811|-4.5484737049811
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433|7.6835585900433||7.6835585900433|7.6506209713759|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.1892383227269|-9.2781336495808|-9.2781336495808|-9.3104261236644|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-9.4317603712119|-10.505844712791|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.174411699528|-11.391742538221|-11.391742538221|-11.475825334928|-11.905916930726|-12.172974390327|-12.172974390327|-12.172974390327|-12.399971532092|-12.411789214474||-12.411789214474|-12.411789214474|-12.411789214474|-12.739765789622|-12.89386603681|-12.89386603681|-12.89386603681|-13.038375793091|-13.038375793091|-13.038375793091|-13.038375793091|-13.038375793091|-13.038375793091|-13.039862193655|-13.339992893565|-13.339992893565|-13.446436498814|-13.646700386486|-13.646700386486|-13.646700386486|-13.646700386486|-13.646700386486|-13.646700386486|-14.881889612898||-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.430397276453|-17.451552766751|-17.887223049517|-17.887223049517|-17.887223049517|-17.887223049517|-18.190803312058|-18.522559244097|-18.551826724747|-18.551826724747|-18.551826724747|-18.551826724747||-18.551826724747|-18.551826724747|-18.551826724747|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-18.572107283709|-19.486230868363|-20.216111627181|-21.125423924746|-22.143554599883|-22.786260666452|-23.528345017524|-24.31538275093|-24.618203092616|-26.325780790163|-27.670729621219|-27.670729621219|-27.670729621219|-29.057454833242||-31.862727757795|-33.194698356372|-34.585725067701|-35.209977784086|-35.209977784086|-36.242752779776|-38.60361431843|-39.969770722993|-39.969770722993|-46.095742578762|-46.095742578762|-46.095742578762|-46.095742578762|-48.549716917958|-48.831905541912|-49.576056216106|-49.576056216106|-51.778509206548|-51.778509206548||-51.778509206548|-53.396727703187|-53.396727703187|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328||45.329551173328|45.329551173328|45.329551173328|45.329551173328||45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328||45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|45.329551173328|44.13651556558|42.788279312673|42.788279312673|42.788279312673|42.788279312673|42.788279312673|42.788279312673|42.579755113989|41.084728769097|38.706921210591|37.967133856155|36.933781889123|36.152554912746|35.929013499728|35.929013499728|35.733162524839|35.733162524839|35.733162524839|35.733162524839|35.733162524839|35.733162524839|35.63382880699|35.63382880699|35.63382880699|35.63382880699|34.823164913515|34.354628639596|-42.025053816997|-42.025053816997|-42.025053816997
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606|55.725801169606||55.725801169606|55.725801169606|55.646443989246|55.611603262655|55.579004820444|55.526672107486|55.502968186039|55.441074126184|55.433416729967|55.40073607101|55.40073607101|55.40073607101|55.330787077533|55.330787077533|55.29732865535|55.29732865535|55.240362476892|55.202070580132|55.093411933721|55.037124752271|55.023239493944|55.023239493944|55.013443035081|55.013443035081|55.010494702607|54.948326845467|54.932029480735|54.882014020535|54.882014020535|54.882014020535|54.852793305287|54.792647529984|54.792647529984|54.56238511022|54.440428341054|54.430477553631|54.330530199768|54.239476134779|54.119540164502|54.119540164502|54.015167816515|53.812933825705|53.812933825705|53.798260687958||53.61251131602|53.489456458311|53.379398870712|53.086552673187|52.869504775831|52.69833653749|52.653709552696|52.493565186318|52.212291938791|51.853658921994|51.472953433766|-43.397574844149|-43.397574844149|-43.397574844149|-43.397574844149|-43.397574844149|-43.668415323659|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145|-44.927047111145||-44.927047111145|-44.927047111145|-44.927047111145|-45.631718690254|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699||40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|40.380874585699|37.949304951111|36.938671523641|35.730746408646|33.209162972972||32.780181750771|32.677814836263|32.677814836263|31.565350182585|30.672055385435|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339|30.483552219339||30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262||30.229382842262|30.229382842262|30.229382842262|30.229382842262||30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|30.229382842262|29.709300433509|29.709300433509|28.811446943672|27.881051053374|27.776665991674|27.776665991674|27.776665991674|27.776665991674||27.776665991674|27.776665991674|27.776665991674|27.776665991674|27.776665991674|27.606849690422|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|-31.225654380167|26.959968377994|26.959968377994|26.959968377994|26.959968377994|26.959968377994|26.959968377994|25.973853007341|24.494340897425|24.494340897425|24.494340897425|24.494340897425|24.494340897425|24.494340897425|24.494340897425|24.250377761902|23.944308293729
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-39.391956948748|-40.397730561882||-40.728868613408|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|34.809052562762|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-41.270414566652|-42.364711151803|-43.101099820363|-43.284001080446|-43.600434499822|-43.600434499822|-43.9924257131|-44.10297180233|-44.589572947627|-44.589572947627|-44.589572947627|-44.589572947627|-44.589572947627|-44.589572947627|-46.29508383341|-46.597867781005|41.823873106436|41.823873106436|41.823873106436|41.823873106436|41.823873106436|41.823873106436|41.823873106436||41.823873106436|41.823873106436|40.938916178638|40.938916178638|40.785059011637|40.785059011637|39.039732231762|37.86692308283|37.663047995093|37.663047995093|37.663047995093|37.663047995093|37.663047995093|37.614498577651|37.376108657581|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606||36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.802069509606|36.643867020697|36.643867020697|36.643867020697|36.643867020697|36.643867020697|36.643867020697|35.755964602465|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.930129186158|34.172919317357|33.976506087358|33.976506087358|33.232784321104|32.086959759143|32.086959759143|-37.479683284109|-37.479683284109||-37.479683284109|-37.479683284109|-37.479683284109|-37.479683284109|-37.479683284109|-37.479683284109|-37.733816442826|31.64879149537|31.64879149537|31.64879149537|31.64879149537|31.496547477562|30.916718766776|30.272464219825|28.850515833714|28.286683708671|27.952981161015|27.952479016932|26.408309658536|24.477565880362|24.254055852437|24.254055852437|24.254055852437|24.254055852437|24.254055852437|24.254055852437|24.016795271577|24.016795271577|24.016795271577|23.133661078018|22.573424746546|22.573424746546|22.573424746546||22.573424746546|22.573424746546|22.573424746546|22.573424746546|22.573424746546|22.414916808906|21.766573808263|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|21.194711349377|20.655789426045|20.608099463998|20.418888025591|20.418888025591||20.355634230534|20.355634230534|19.613799962909|19.438365946777|19.1549385907|19.1549385907|19.1549385907|19.1549385907|-22.090351192041|-22.090351192041||-22.090351192041|-22.090351192041|-22.090351192041|-22.090351192041||-22.090351192041|-22.090351192041|-22.090351192041|-22.578166952712|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412|19.691247692412||19.47641748301|19.47641748301|19.03268680431|17.905762458924|17.465291527779|17.330324521629|16.200955036578|15.895128386216|15.828535758917|15.828535758917|15.828535758917|15.828535758917|14.940039011576|-16.113784787348|-16.113784787348|-16.113784787348|-16.113784787348|-16.113784787348|-16.113784787348|-16.231427348643|-16.614919252958|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.639738754955|14.590020502637|14.028156215428|13.633507285381
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-37.029075152899|-37.029075152899|-37.029075152899|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332||-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-37.470151776332|-38.014057020631|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|35.209484126795|34.63942467132|34.533921187782|34.533921187782|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|34.245647396544|33.818734205895|33.818734205895|33.818734205895||33.818734205895|33.711928302638|33.672143440106|33.493179807206|33.493179807206|33.493179807206|33.493179807206|33.493179807206|33.493179807206|33.208974432892|33.208974432892|33.208974432892|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784||-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|-35.830040738784|31.921087655235|31.921087655235|31.921087655235|31.921087655235|31.921087655235|31.788431601181|31.769267781033|31.769267781033|31.769267781033|31.769267781033|31.769267781033|31.751965769412|31.530285579498|30.99560454878|30.950685884847|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854||-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.134251407854|-34.524168230948|29.56485037742|29.56485037742|29.56485037742|29.56485037742|29.56485037742|29.56485037742|29.473380895117|29.473380895117|29.473380895117|29.022092867404|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679|27.574234148679||27.574234148679|27.205866439274|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.163063986945|-30.342733339822|-30.342733339822|-30.786926009429||27.705106329403|27.705106329403|27.705106329403|27.705106329403|27.705106329403|27.705106329403|27.705106329403|27.705106329403|27.705106329403|27.705106329403||27.705106329403|27.262896192826|27.026846754155|27.026846754155||26.47927470958|26.052527806888|25.830586218978|23.596615962218|23.596615962218|23.408473522609|23.30774734544|23.175831350212|23.033145092731|22.360595330933|22.187401040108|22.004112066727|21.333674234263|-24.009594941039|-24.009594941039|-24.009594941039|-24.009594941039|-24.074251698735|-24.074251698735|21.961153516799||21.961153516799|21.961153516799|21.961153516799|21.961153516799|21.961153516799|21.961153516799|21.884757289216|21.884757289216|21.018063714024|20.330625827574|20.197685874862|20.197685874862|20.129095357173|-21.132666524851|-21.132666524851|-21.132666524851|-21.132666524851|-21.132666524851|-21.132666524851|-21.342406520804|-22.183229403981|-22.639699041058|-23.189615420953|-23.192987700616|-23.192987700616|-23.299986278917|-23.568318909965|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643|-24.056494286643
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133||-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-8854.3172214133|-9286.1002088484|-9286.1002088484|-9483.7559829219|-9718.3067778993|-10036.073697982|-10036.073697982|-10036.073697982|-10036.073697982|-10036.073697982|-10087.564273262|-10087.564273262|-10087.564273262|-10476.457916472|-10699.708991393|-10950.053745346|-10950.053745346|-10950.053745346|-11254.726654986|-11472.71803896|-11653.051167356|-11653.051167356|-11653.051167356|-11653.051167356|-11653.051167356|-11653.051167356|-12022.309022757|-12372.291383212|-12372.291383212|-12372.291383212|-12372.291383212|-12372.291383212|-12372.291383212||-12372.291383212|-12372.291383212|-12372.291383212|-13005.550755652|-13327.392487419|-13327.392487419|-13327.392487419|-13797.014059371|-13879.348358069|-14237.498338393|-14766.642902033|-15215.38116502|-15228.112481532|-15539.858811946|-16034.509411276|-16157.45555246|-16171.586518792|-16329.664593272|-16329.664593272|-16413.915278863|-16413.915278863|-16413.915278863|-16770.197315934|-16770.197315934||-16770.197315934|-16931.152453903|-17027.388740014|-17643.118185519|-17709.64048608|-18706.455900332|-18862.817645334|-19374.686055579|-20577.625890748|-22925.682196317|-24121.503929191|-24121.503929191|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18472.458166499|18122.629082568|17068.60599018|15604.051252109|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|14712.318655941|13928.985574851|13928.985574851|13928.985574851||13124.906498098|12885.265900665|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|12053.320142823|-14346.852621695|-14346.852621695|-14346.852621695|-14346.852621695|-14346.852621695|-15087.614512387|-15911.749089284|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035|11328.177258035||10790.59723549|10554.885274676|9466.3167005951|9059.0184719924|9059.0184719924|7846.9092505645|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|7555.2895546393|6099.299212186|5598.3326207449|5120.3122883681|5120.3122883681||5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681||5120.3122883681|5120.3122883681|5120.3122883681|5120.3122883681||5120.3122883681|5120.3122883681|4505.2361743587|4453.2844428638|4120.360508347|3857.1115837102|3489.9464374123|3486.9934647596|3486.9934647596|3125.2104035524|3033.906768921|2984.791446918|2984.791446918|2984.791446918|2984.791446918|2891.392689504|2891.392689504|2891.392689504|2887.9021738186|2887.9021738186||2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2697.4825840357|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938|2568.4178518938
01947|102913|/equities/quotient-limited|R2000GROWTH|-133.08007531177|-134.75563542061|-135.37068374824|-135.37068374824|-135.37068374824|-135.37068374824|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297||-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-136.83876447297|-138.99862575108|-142.39581022852|-142.76690112875|-144.96321923783|117.52769933192|117.52769933192|117.52769933192|117.52769933192|117.52769933192|116.86876110344|116.86876110344|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-149.66146197531|-154.09051339067|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-154.85067894346|-162.56742638887|-162.64601006692|-162.64601006692|-162.64601006692|-162.64601006692|-165.27334367109|-168.99259950136||-172.64394597034|-172.64394597034|-177.51549857436|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|146.2242912005|142.27143178501|141.84976622457|141.84976622457|141.84976622457|141.84976622457|141.84976622457||141.84976622457|141.84976622457|141.84976622457|141.84976622457|141.84976622457|141.84976622457|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-170.52582879779|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-171.80495353816|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723|-174.30269712723||-174.30269712723|-174.30269712723|-174.30269712723|-182.51941769719|-182.51941769719|-182.51941769719|-186.40912981166|-192.34347417767|-194.91496825676|-198.06107261955|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-200.06457101517|-211.64952809736|-221.26115489797|-221.26115489797|-223.52350527265|-225.11500365445|-230.41667140534|-237.92963286032|-244.54403803734|-250.4143107301|-250.4143107301|-250.4143107301|-250.4143107301|-250.4143107301||-250.4143107301|-250.4143107301|-251.22833536797|-252.30165338729|-252.30165338729|-255.05191547387|-255.05191547387|-255.05191547387|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586||-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586|-258.67125055586||-258.67125055586|-266.65694641841|-272.37637821582|-282.40639906051||-282.40639906051|-291.47377130855|-311.34863834766|245.09551450466|245.09551450466|240.76429821212|240.76429821212|240.76429821212|240.76429821212|240.76429821212|240.76429821212|240.76429821212|238.20953765358|238.20953765358|238.20953765358|238.20953765358|238.20953765358|237.0994917071|229.37719028925|228.13022262228||213.67803395206|201.46447640452|199.2548621255|199.2548621255|199.2548621255|199.2548621255|195.15516109725|195.15516109725|195.15516109725|195.15516109725|195.15516109725|195.15516109725|182.63906246048|173.74211202028|173.74211202028|173.74211202028|173.74211202028|162.93568256566|-209.42156415977|-209.42156415977|-209.42156415977|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|182.49721223638|171.05604551387|171.05604551387
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-23.675467440585|-23.675467440585|-23.789649938201|-23.789649938201|-23.789649938201|-23.789649938201|-23.824753588923|-23.824753588923|-24.259171612272|-24.35880092251|22.369898177419|22.369898177419||22.369898177419|22.369898177419|22.117943182294|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.101191103414|22.059100958987|21.944388024545|21.944388024545|21.944388024545|21.944388024545|21.944388024545|21.944388024545|21.912732721524|21.912732721524|21.838592133209|21.30096889567|20.945876079926|20.339028630134|20.222253783408|19.864171752072|-21.504262901808|-21.504262901808|-21.504262901808|-21.504262901808|-21.721958665346|-21.764397440459|-22.181553321973|-22.410087856866|-22.751486655978|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401||-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-22.840602361401|-23.180274181057|-23.473660765411|-23.700177839864|-23.732256970127|-23.732256970127|-23.825840615916|-23.91634603156|-23.91634603156|-24.071495433795|-24.245550575243|-25.020612017299|-25.307901982892|-25.325866489401|-25.325866489401|-25.325866489401|-25.881163045128|-25.881163045128||-25.881163045128|-25.881163045128|-25.881163045128|-25.881163045128|-25.881163045128|-25.975230918445|-25.975230918445|-25.975230918445|-26.213053639941|-26.213053639941|-26.213053639941|-26.213053639941|-26.213053639941|23.522544226828|23.522544226828|22.899494314395|22.566104276929|22.566104276929|22.31525188427|22.31525188427|22.31525188427|22.31525188427|21.726944986768|21.639383280484|20.770982808767|20.724969960868|20.724969960868|20.724969960868|20.724969960868|20.724969960868|20.513299625913|20.221443990645|19.981604951154|19.675117803427|19.671796508202|19.285885594033|19.114735994985|19.114735994985|19.052483252078|18.608870801429||18.039855861112|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.065063484726|-21.09284899877|-21.518165410078|-21.687961168329|19.207064161224|19.207064161224||19.207064161224|19.207064161224|19.156111182067|19.156111182067|19.156111182067|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.499887523131|18.126541518587|17.94893476634|16.950482815159|16.16467779795||16.16467779795|16.16467779795|16.16467779795|16.16467779795|16.16467779795|16.16467779795|16.16467779795|-18.570913964734|-18.634905583577|-18.67414440954||-18.67414440954|-18.67414440954|-18.67414440954|-18.67414440954||-18.67414440954|-18.67414440954|-18.67414440954|-18.67414440954|-18.67414440954|-18.67414440954|-18.67414440954|-18.67414440954|-18.747382215264|-18.759869420531|-18.828743232624|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347||-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-18.923233258347|-19.183929804937|-19.183929804937|-19.354367022135|-19.914295784211|-20.018205638255|-20.018205638255|17.25974978517|17.25974978517|17.25974978517|17.25974978517|16.99253076475|16.99253076475|16.924048634728|16.924048634728|16.895610407944|16.44933536415|16.44933536415|16.44933536415
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-41.110752968985|-41.110752968985|-41.110752968985|-42.206392187761|-42.63904687529|-42.819913881413|-43.371569758644|37.074200162932|37.074200162932|37.074200162932|37.074200162932|37.074200162932||37.074200162932|37.074200162932|36.049877202125|36.049877202125|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|35.251064684631|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.037962577155|-40.306069530172|-40.326188366858|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022|-41.116839769022||-41.116839769022|-41.116839769022|-41.116839769022|-42.096488293163|-42.503801153555|-42.503801153555|-42.503801153555|-42.503801153555|-42.503801153555|-43.211240517535|-43.211240517535|-43.211240517535|-43.211240517535|-43.929156130595|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074||-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.842904902074|-44.998956669228|-44.998956669228|-45.693285188031|-47.171845340013|-47.373715823756|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-48.408061014245|-49.592290015828|-51.102544462031|-51.225049402257|-51.280925187971|-51.280925187971|-51.305048645017|-51.305048645017|-51.305048645017|-51.305048645017|-51.305048645017|-51.305048645017||-51.305048645017|-51.305048645017|-51.305048645017|-51.373665161129|-52.026294623477|-53.043105137197|-53.589561263552|-55.530068070613|-57.07820122002|-57.07820122002|-58.184112466689|-59.649013851876|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-59.977846250313|-60.822606944792|-64.247341049769|-66.973017680488|-68.114759783493|-68.114759783493|-70.401943322871|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835||54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|54.282474892835|48.904138769816|44.650431966463|43.819183163919|43.819183163919|43.819183163919|43.819183163919|43.819183163919|42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246||42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246|42.514048958246||42.514048958246|42.514048958246|42.514048958246|42.514048958246||42.514048958246|42.514048958246|42.514048958246|42.514048958246|40.390609953606|39.112026576998|39.112026576998|39.112026576998|39.112026576998|39.112026576998|39.112026576998|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096||-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-48.691007062096|-51.073341180107|-53.998156866786|-54.734063185317|-54.996181317019|-56.236859192878|-56.236859192878|-56.784010214308|-57.135011349231|-57.677790388035|-58.641989320039|-58.731467533405
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-11.899953460256|-11.899953460256|-11.899953460256|-12.031060666268|-12.031060666268|-12.031060666268|-12.211262405388|-12.339236034809|-12.477483923632|-12.580430168592|-12.580430168592|-12.580430168592||-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.580430168592|-12.634321318099|-12.634321318099|-12.806468974693|-13.002543902693|-13.002543902693|-13.002543902693|-13.002543902693|-13.002543902693|-13.002543902693|-13.103634116455|-13.103634116455|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.789052583194|-13.880613646481|-13.940126244198|-14.107917803273|-14.252611911523|-14.252611911523|-14.252611911523|-14.252611911523|-14.736791703688|-14.855601731921||-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.086967525685|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.089350957675|-15.167765583743|13.678146881747|13.678146881747|13.678146881747|13.678146881747|13.678146881747|13.678146881747||-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-14.832220815314|-15.073578700637|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.179020018999|-15.189744149782|-15.253049279957|-15.562277001042|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563|-15.623553203563||-15.623553203563|-15.623553203563|-15.623553203563|-15.73147190939|-15.73147190939|-15.73147190939|-15.90941348485|-16.092125791221|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.113520897889|-16.26946728921|-16.876630446381|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282|14.504847748282||14.504847748282|14.143164086345|13.393516196148|12.54057819461|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-14.601804648553|-15.157538690738|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985||12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985||12.745024691985|12.745024691985|12.745024691985|12.745024691985||12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.745024691985|12.458867848089|12.458867848089|12.458867848089|12.458867848089|12.458867848089|12.134003281782||11.077113728697|11.077113728697|10.449753062835|10.449753062835|10.449753062835|10.449753062835|9.8890778136729|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|-11.708362044361|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663|10.170561087663
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862|3.0849670868862||3.0635411719204|2.9955679950582|2.8697976864562|2.7669975136371|2.7216447279225|2.7216447279225|2.7216447279225|2.7216447279225|2.5379386660534|2.3871539695481|2.303991354572|2.303991354572|2.303991354572|2.2757726626474|2.2757726626474|2.2674972566056|2.2183525730159|2.0726639218889|1.9956901333168|1.9956901333168|1.958038968227|1.8030099144486|1.7517832712909|1.7517832712909|1.7517832712909|1.448830176907|1.448830176907|1.448830176907|-2.3801886621259|-2.9363207621864|-3.0201340564413|-3.1299780113627|-3.1299780113627|-3.1299780113627|-3.1299780113627|-3.1317321747823|-3.1317321747823|-3.2378854784265|-3.2378854784265|-3.2378854784265|-3.2378854784265|-3.2378854784265|-3.3865395025958|-3.4339327101961||-3.4615918535938|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.9158359858607|2.8413954678746|2.8059950209958|2.7822222672927|2.7822222672927|2.7822222672927|2.7822222672927||-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.360447191998|-3.4360524811178|-3.51738685024|-3.51738685024|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5196614834603|-3.5562904910838|-3.7031005175683|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035||-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.7751403000035|-3.9707114725287|-4.1613460281354|-4.3303843978226|-4.4220937361518|-4.4256597614067|-4.6507330311424|-4.8645778483675|-4.8645778483675|-5.2945309421007|3.7032300249974|3.7032300249974|3.7032300249974|3.7032300249974||3.7032300249974|3.7032300249974|3.7032300249974|3.7032300249974|3.7032300249974|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|3.053081705076|2.9099773589261|2.9099773589261|2.4921969510325||2.3168855085647|2.133483981057|2.1043012394384|2.1043012394384|1.9856123542207|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021||1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021||1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.8449139089021|1.7150190171762|1.7150190171762|1.7150190171762|1.56724331745|1.56053101207|1.56053101207|1.56053101207||1.56053101207|1.56053101207|1.56053101207|1.548923377474|1.4338037617558|1.4214934921387|1.4214934921387|1.4214934921387|1.2944371541477|1.1410412943073|1.128379236295|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0470850104894|1.0467610419686|-1.2235508148016|-1.2235508148016|-1.2235508148016|-1.2235508148016|-1.2235508148016|-1.2235508148016
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-29.799393125009|-29.799393125009|-29.799393125009|-29.799393125009|-29.799393125009|-29.850436046865|-30.851574609839|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317||-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.194740201317|-31.628600015997|-32.255494506711|-32.255494506711|-32.650271424049|-34.256411561694|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.003578709042|-35.346059038569|-35.346059038569|-35.346059038569|-35.346059038569|-35.551731430082|-35.764702199331|-36.251335539676|-36.499146369115|-36.499146369115|-36.499146369115|-36.499146369115|-36.830672915354|-36.830672915354|-37.589914833588|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196||32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|32.902880736196|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382||-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-36.572057112382|-37.071730993772|-37.997478589509|-39.945253594158|-43.508338009249|-44.461484099903|-47.326372942967|-49.552637137354|-50.640707057252|-52.196897128704|-53.519297285745|-55.582752302697|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-57.890689929962|-58.457985649109|-60.084986114502|-63.219476699829|-65.749399185181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293|20.589475908293||19.441083579609|19.377314944343|18.584464864744|18.584464864744|18.584464864744|17.83686945175|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.587666189186|-20.689218676522|-20.689218676522|-20.701354093502|-20.870930483251|-20.870930483251|-20.997145549356|-21.749883007008|-21.862385883987|-21.862385883987|-22.076938100141|-22.076938100141|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.124870625681|-22.450410780583|-22.601567411063|-23.200075837901|-23.852862063305|-24.933735625895|-25.403595466251|-25.525661489296|-25.814068605423|-26.757297306061||-27.241997909546|-27.919998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-309.36604675355|-314.77783101468|-321.32425661517|-341.4491718128|-359.33885657287|-378.309633117|-404.99292019239|292.97297761954|292.97297761954|-341.92945504727|-341.92945504727|-341.92945504727||-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-341.92945504727|-342.74473005469|-352.62746732694|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-355.16389465953|-363.10434130193||-363.76592019931|-370.53991947058|-373.08970294922|-373.08970294922|-373.08970294922|-373.08970294922|-377.00043945313|-377.00043945313|-377.00043945313|-377.00043945313|-380.00003051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-27.005587829452|-27.27159634045|-27.781167988548|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836|-28.98510050836||-28.98510050836|-28.98510050836|-28.98510050836|19.291171991497|19.291171991497|17.567413395941|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706|-24.579999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-37.293980565483|-39.11997791442|-42.031642767155|-47.355713787304|-49.142374778606|-49.142374778606|-49.142374778606|-49.142374778606|-50.080326536521|-50.080326536521|-50.080326536521|-50.080326536521||-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-50.464061086606|-52.362235196372|-52.362235196372|-53.386372177623|-53.832079773504|-55.806202020202|-57.730222267082|-58.466358337326|-58.695955657874|-58.708350287449|-62.791316467934|-64.192998695374|-64.192998695374|-64.192998695374|-64.192998695374|-74.374999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-17.051225093731|-17.586916291856|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208|14.303957232208||14.303957232208|14.303957232208|14.149396746656|14.101045329508|14.101045329508|13.933939199908|13.570488644157|13.523320410555|13.310578476395|12.604092318709|-16.228261199106|-16.228261199106|-16.228261199106|-16.618623484626|-17.133470152765|-17.373300710154|-17.498666938623|-17.990107890059|-18.004240241363|-18.004240241363|-18.004240241363|-18.004240241363|-18.096933222164|-18.636592494503|-18.922881403516|-19.459761874488|-19.596458029538|-19.767457125011|-19.767457125011|-19.767457125011|-19.767457125011|-19.767457125011|-20.418841067755|-20.864822802504|-20.887025340354|-21.686138771149|-22.163487591316|-22.822763723322|-23.547751293182|-23.547751293182|-23.547751293182|-23.547751293182|-23.668056869507|-24.446730613708||-25.774750709534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-16.61947564043|-16.61947564043|-16.61947564043|-17.338917084948|-17.53990806078|-17.616529894158|-17.616529894158|-17.952322430396|-18.413135470045|-18.497372721183|-18.695413905766|-19.119349195324||-19.259108460241|-19.259108460241|-19.259108460241|-19.259108460241|-19.259108460241|-19.259108460241|-19.383633104874|-19.383633104874|-19.383633104874|-19.383633104874|-19.383633104874|-19.383633104874|-19.446767432309|-19.446767432309|-19.446767432309|-19.628630221792|-19.633477755065|-19.856642903747|-20.454941102599|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.012925031348|-21.440227061029|-21.598527673728|-21.598527673728|-22.572708300619|-22.572708300619|-22.572708300619|-22.572708300619|-22.572708300619|-22.572708300619|-23.607453747887|-23.764115355962|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728||19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.881216294728|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.777150091231|19.51617880298|18.758532422928|18.056129766998|17.659432545302|17.443259494169|15.964782574291|15.728310294106|15.728310294106|15.728310294106|15.632790689059||15.632790689059|15.581161239495|15.581161239495|14.554069230678|-17.955893297619|-17.955893297619|-17.955893297619|-17.955893297619|-17.955893297619|-17.955893297619|-18.047481558529|-19.177579532958|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.487136742314|-19.767097151765|-20.093997174379|-20.211558529211|-20.211558529211|-20.211558529211|-20.411532080254|-20.789878212475|-20.789878212475|-21.097642831298|-21.867380915188|-22.624590143123||-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.367721723958|-23.641356123205|-23.93100212759|-24.249319274627|-25.013998569606|-26.504443978334|-27.427992978653|-28.43011589581|-28.43011589581|-28.43011589581|-28.43011589581|-28.43011589581|-29.120379713512|-29.120379713512|-29.617576894205|-30.500279732007|-30.500279732007||-31.256422700107|22.110825609033|22.110825609033|22.110825609033|21.160918419962|19.946575157516|19.757130507913|19.757130507913|19.560938707421|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.619964549945||18.619964549945|18.619964549945|18.619964549945|18.619964549945|18.276146404957|18.276146404957|18.276146404957|18.276146404957|18.276146404957|18.276146404957||18.276146404957|18.276146404957|18.276146404957|18.276146404957||18.276146404957|18.276146404957|18.276146404957|18.276146404957|18.276146404957|18.276146404957|18.276146404957|18.276146404957|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.291546007349|17.268267791891||17.268267791891|15.872830887|14.471484311599|-20.273734855797|-20.273734855797|-20.273734855797|-20.273734855797|-20.273734855797|-20.273734855797|-20.273734855797|-21.058749887839|-21.403888742077|-21.403888742077|-21.403888742077|-21.403888742077|-21.403888742077|-21.403888742077|-21.403888742077|-21.403888742077|-22.795987067341|-24.216375282208|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946|-25.007793525946
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.290881981504|-37.346335616686|-37.346335616686|-37.76464419581|-37.76464419581|-37.76464419581||-37.912380591781|-38.704311573672|-39.092013266536|-39.437792781164|-39.871844872488|-39.871844872488|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-39.9361057388|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-40.575650094816|-41.27950074237|-41.27950074237|-41.27950074237|-41.27950074237|-41.27950074237|-42.321666898125|-42.377492303458|-42.377492303458|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.454590600778|-42.99005156835|-42.99005156835||-43.958946560049|-44.714939062489|-44.828267566245|-44.892143371236|-44.892143371236|-44.892143371236|-44.892143371236|-45.077382964703|-45.157463222337|-45.157463222337|-45.157463222337|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-45.887601295559|-46.012334628733|-46.038190530445|-46.038190530445||-46.209740595938|-46.209740595938|-46.471377431155|-46.473751344947|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.901490334333|42.471653442399|42.471653442399|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504|42.292361127504||42.292361127504|42.292361127504|40.781510736289|40.628346974919|39.190939752337|37.993822142015|37.918691260428|37.213075434243|37.213075434243|37.134551452954|37.134551452954|37.134551452954|37.134551452954|37.134551452954|37.134551452954|36.43672288718|35.945953484698|35.945953484698|35.146060012362|34.131180046423|33.72330756053|33.72330756053|33.440340835349|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617|33.375492617617||33.375492617617|33.039981586956|33.039981586956|33.039981586956|32.798927792824|32.798927792824|32.438809192751|31.962565727338|31.734584515937|31.734584515937|31.734584515937|31.734584515937|31.734584515937|31.734584515937|31.369539147889|30.73615591424|30.564618665833|30.348463675335|30.056069105813||29.887618404786|29.887618404786|29.74513112854|29.696056671003|29.696056671003|29.696056671003|29.696056671003|29.696056671003|-31.329303176554|-31.329303176554||-31.329303176554|-31.329303176554|-31.329303176554|-31.329303176554||-31.329303176554|-31.428115111095|-31.645682579392|-31.749647518124|-32.069961299243|-32.069961299243|-32.069961299243|-32.069961299243|-32.190511427259|-32.362790542549|-32.458100272226|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362||-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.046912975362|-33.122124693185|-33.798470944597|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.380522960935|31.28113454637|30.437374049393|29.493747320404|29.223053603956|28.957837905695
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-66.300009549765|-67.338900474606|-67.443220884599|-67.475582078403|-67.475582078403|-68.361758500675|-68.451953550555|-69.357727099765|-69.708305749026|-69.708305749026|-70.639504760202|-70.99681106512||-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-70.99681106512|-73.463122854677|-74.631247531536|-75.190275628438|-76.780863292869|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.208271416009|-78.836754843997|-78.836754843997|-81.346392151832|-82.901547428766|-85.296164403138|-85.316919450624|-85.316919450624|-89.388246885784|-91.225827923359||79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|79.477616302669|76.251070014305|74.305191030841|72.333541012187|69.840046247265|68.497274116698|68.036388472794|68.036388472794|66.655988989139|-80.260469659821||-80.260469659821|-80.260469659821|-80.260469659821|-80.260469659821|-82.17918717492|-82.925701935601|-82.925701935601|-82.925701935601|-83.210889146815|-83.210889146815|-83.210889146815|-83.210889146815|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-84.455181571929|-86.622422612473|-88.991582036862|-90.698976650116|-93.448861164381|-93.59999886353|-93.59999886353|-93.59999886353|-93.59999886353|-93.98666297947|-94.190941657974|-94.190941657974|-95.65660396147|-97.340668949024|-99.18107289902|-99.18107289902|-101.20973175164|-101.20973175164|-101.20973175164|-101.20973175164|-101.20973175164|-101.20973175164||-101.20973175164|-101.20973175164|-101.20973175164|-102.855255213|-106.37006737301|-106.37006737301|-108.91674567934|-112.10749384293|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-115.67895876977|-118.25328558918|-120.02174540001|-120.02174540001|-120.02174540001|-120.02174540001|-123.07971795883|-127.79413174354|-134.06014917916|-136.82127357661|-138.01974673999|-143.97660432252|-143.97660432252|-143.97660432252|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058||-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-147.81973569058|-150.79878911611|-150.79878911611|-150.79878911611|117.25609322873|96.701218513289|87.129129731698|76.813476008318|76.813476008318|76.813476008318|76.813476008318||76.813476008318|75.206638144279|75.075012056792|75.075012056792|75.075012056792|75.075012056792|75.075012056792|73.39168150421|70.110925700885|-84.624476343009||-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009||-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-84.624476343009|-86.0921476692|-86.0921476692|-88.293054617118|-88.770062804963|-90.611176994935|-91.529009511313|-91.529009511313|-94.490564852116|-96.445071040654||-97.083416421174|-99.101016635099|-99.140020178865|-99.733351600513|-102.07066863151|-103.01394024527|-103.01394024527|-103.01394024527|-103.01394024527|-103.01394024527|-104.04881859527|-107.87935384894|-113.01085236647|-113.01085236647|-113.01085236647|-113.01085236647|-113.01085236647|-113.01085236647|-113.63561156699|-115.16034808103|-115.72260830075|-118.1528991292|-118.21433041604|-123.24546834019|-123.24546834019|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332|-125.82534945332
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.410236591179|-43.680818392258|-43.842576372867|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933||-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-43.914384097933|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-44.904410544114|-45.775455888859|-45.79105953017||-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|-46.409488707989|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.525254327886|41.358615538404|40.959571887967|40.815390326518|40.815390326518|40.815390326518|40.681248498295||40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.681248498295|40.459721062287|40.324098300346|40.324098300346|40.324098300346|40.324098300346|40.324098300346|39.804555150545|39.337837877843|39.141898815246|39.141898815246|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|39.048105928329|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411||38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.902970050411|38.890523193761|37.975025652167|36.947804025275|36.122561723504|34.969512814188|33.235014458392|32.364459271667|31.68551174296|31.665568415044|31.665568415044|31.665568415044|31.481742505363|30.948048516701|30.578942109689|30.024379308075|30.005778862922|30.005778862922|29.637530196473||29.293335870952|29.293335870952|29.293335870952|29.293335870952|29.293335870952|29.285371731885|28.740969286106|28.278788131134|28.278788131134|27.954208737895|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777||27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|27.71180044777|26.312000133006|25.24118118719|25.24118118719||25.24118118719|25.24118118719|25.24118118719|25.24118118719||25.24118118719|25.24118118719|25.24118118719|25.24118118719|25.24118118719|25.24118118719|25.24118118719|25.102707403659|25.102707403659|25.102707403659|25.102707403659|25.102707403659|24.568007276852|24.493646291166|24.493646291166|24.493646291166|23.755358813875|23.755358813875|23.755358813875|23.755358813875||23.356510717199|23.283344037584|22.923511643531|22.923511643531|22.832235172195|22.604793727701|22.604793727701|22.604793727701|22.28699258997|21.746567120467|21.746567120467|21.746567120467|21.72174110933|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.576927388344|21.119363798736|20.64595902191|-23.408204256391
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|-19.390611460945|-19.390611460945|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.481968441137|-19.490440634127||-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.490440634127|-19.567935288736|-19.567935288736|-19.567935288736|-19.567935288736|-19.837707109792|-19.976059927382|-19.976059927382|-19.976059927382|-19.976059927382|-20.54895476703|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537|18.563825536537||18.563825536537|18.563825536537|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.481379594612|18.46375485505|17.826393668798|17.73915830311|17.73915830311|17.73915830311|17.73915830311|17.627953695554|17.479047186066|17.479047186066|17.479047186066||17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.479047186066|17.400562495166|17.400562495166|17.400562495166|17.400562495166|17.400562495166|17.400562495166|17.22951414207|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245||16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|16.529761473245|15.261957133155|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.840742215067|14.708817574896|14.708817574896|14.366060744149|14.366060744149|14.366060744149|14.27562396882||13.146248000177|12.749688617133|12.749688617133|12.670764966964|12.488183176251|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559|12.038035488559||11.893871231375|11.893871231375|11.562803916355|11.562803916355|11.169393611211|11.169393611211|11.169393611211|11.169393611211|11.169393611211|10.499935063571||10.499935063571|10.499935063571|10.499935063571|10.499935063571||10.499935063571|10.499935063571|10.499935063571|10.499935063571|10.499935063571|10.071038626797|9.8070883477279|9.8070883477279|9.8070883477279|9.8070883477279|9.8070883477279|9.1656534102833|8.2862815224766|7.9860240161972|7.9860240161972|7.9860240161972|7.9860240161972|7.9860240161972|7.9860240161972|7.9860240161972||7.7978044285329|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.6507891621411|7.4697651825812|7.0264062840041|6.7137846370865|-9.3839994381254|-9.3839994381254|-9.3839994381254|-9.4599993174147|-9.6844434942219|-10.409381730183|-10.792646362631|-10.79405170265|-11.253390691713|-11.272656173657|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445|-11.295918574445
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-6.8347962128828|-7.0281069530061|-7.1606742555357|-7.3070842152566|-7.3070842152566||-7.3070842152566|-7.351204515136|-7.4363382399487|-7.4421890197859|-7.4421890197859|-7.4421890197859|-7.509993360955|-7.5757482830225|-7.6658313609426|-7.8210263283244|-7.8210263283244|-7.8261401952628|-7.9147146023068|-7.9147146023068|-7.9147146023068|-7.9147146023068|-7.9147146023068|-7.9885720187594|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.0516711848484|-8.2946345163172|-8.6393161695075|-8.9475736795611|-8.9568729708159|-8.9568729708159|-8.9832975146466|-9.1018862191498||-9.1870959802534|-9.3673285162081|-9.5031430098336|-9.8946031831946|-10.212337364008|-10.302041916107|-10.420223823858|-10.420223823858|-10.685804914184|-10.827005252515|-10.915005588173|-11.252228683497|-11.33303196592|-11.582813503156|-11.897015149736|-12.101682882998|-12.42964821998|-12.859886658895|-13.122651855932|-13.198796423261|-13.487517577614|-13.906686180394|-14.426873756295|-14.998748541812||-15.631942856025|-16.014380732853|-16.639311781282|-17.397012965276|-18.462237111279|-19.318596830576|-19.872885322802|-20.660427888492|-21.917419840074|-22.81935487983|-24.062061349522|-26.29951211255|-28.313902709674|-30.043225497881|-32.144139416658|-34.892932238009|-37.614091623521|-41.12287949268|-44.477088013666|-48.407875846246|-52.532639634189|-57.089599860572|-62.102610920164|-67.978640024632|-74.182027596864|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-155.67563630879|-160.74015216629|-163.79517004004|-166.89463151286|-170.4218147418|-184.07423741521|-197.29293354023||-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-198.62758030664|-206.78063800347|-208.76457861537|-208.76457861537|-208.76457861537|-212.8106345984|-213.53473765132|-213.53473765132|169.87458213856|169.87458213856|169.87458213856|169.87458213856|169.87458213856||169.87458213856|169.87458213856|163.32837995223|163.32837995223|163.32837995223|156.87578631252|156.87578631252|156.87578631252|156.87578631252|147.61225669275|147.61225669275|147.61225669275|147.61225669275|147.61225669275|147.61225669275|145.6632826846|144.44464812558|144.44464812558|144.44464812558||139.06072251313|138.71925626323|132.44960833176|130.88290035044|127.90878732243|125.92294894582|125.92294894582|125.92294894582|125.92294894582|125.92294894582||125.92294894582|125.92294894582|125.92294894582|125.92294894582||125.92294894582|125.92294894582|123.59235468477|-154.25025459807|-154.25025459807|-154.25025459807|-154.25025459807|-154.25025459807|-154.25025459807|-154.25025459807|-154.25025459807|-156.53889075082|-156.53889075082|-159.2342911975|-159.2342911975|-159.2342911975|-159.2342911975|-164.82340263249|-164.82340263249|-164.82340263249||-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-164.82340263249|-167.02878172002|-169.53245014715|-169.53245014715|-169.62153838063|-169.62153838063|-176.38504010201|-178.63337602616|-184.0482047399|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621|-192.16677439621
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-32.254153623085|-32.642275190785|-32.642275190785|-32.642275190785|-32.928911876072|-32.928911876072|-32.928911876072|-32.928911876072|-33.489347033356|-33.891497034336|-34.132814171791|-34.132814171791||-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-34.132814171791|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|-35.40635814604|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.884988838479||29.884988838479|29.884988838479|29.884988838479|29.884988838479|29.486098243181|29.292885622916|28.690028844581|28.690028844581|28.690028844581|28.690028844581|28.690028844581|28.690028844581|27.650032982016|26.072813335154|25.114793052379|24.976966904642|24.976966904642|24.315518113244|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699||-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-29.908275713699|-30.581973303443|-32.548858365621|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.606936869206|25.390485058429|23.805540043118|21.982822371857|21.142580298733|20.981199454545|20.239445108542|20.239445108542|19.92327244455|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|19.683228204341|18.970731798946||18.970731798946|18.970731798946|18.970731798946|18.970731798946|18.970731798946|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-24.464361259887|-26.730957637838|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.782971681277|-27.84363782928|21.190725572178|21.190725572178|21.190725572178|21.190725572178||19.476361865544|18.421513684087|18.282236981715|18.154152791064|17.321835535943|16.462039225829|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142|16.36524389142||16.36524389142|16.36524389142|16.36524389142|16.36524389142|11.861313295793|11.861313295793|11.861313295793|11.861313295793|11.60479217153|10.830854458343||10.830854458343|9.9437273815066|9.7003427938658|9.7003427938658||9.2871884984614|9.2871884984614|9.2871884984614|9.2871884984614|9.2871884984614|9.2871884984614|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493||-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.041398152493|-11.612664126447|-12.067960632169|-12.417734292176|-12.904704256219|-13.351893817233|-13.974882137827|-14.374868777121|-14.716520577365|-15.286689473186|-15.729654896032|-16.112949861167|-16.641611113679|-17.560678763005|-17.874087539882|-18.073985964689|-18.397207214472|-19.453007435398|-20.851675430489|-22.844639318466
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-29.768463711264|-30.235515917145|27.334577622715|27.334577622715||27.334577622715|27.334577622715|27.334577622715|27.334577622715|27.334577622715|27.334577622715|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|27.12953179815|25.732257985832|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-29.99980666465|-31.119701780947|-31.656113534141|-32.154170995474|-33.197567733924|-33.265074713142|-33.320956303641|-33.320956303641|-34.531617776073|-35.051797592548||31.702885780401|31.702885780401|31.702885780401|31.702885780401|31.702885780401|31.702885780401|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|31.087336975515|30.709318856597||30.322796216938|30.05699789892|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|29.990646117471|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.460940940854|-33.709377933075|-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695||-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695|-34.078883032695|-34.454036135029|-36.211151752815|-37.684612444093|33.741524603695|33.741524603695|33.741524603695|33.741524603695|33.741524603695|33.741524603695|33.741524603695|32.949470417069|32.148301540003|31.189778471639|30.770309184051|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.747290487652|30.116990269958|29.363292470839|29.218682181869|29.218682181869|29.218682181869||29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.218682181869|29.169119576347|29.169119576347|29.169119576347|29.169119576347|29.169119576347|29.169119576347||29.169119576347|29.169119576347|29.169119576347|29.169119576347|29.169119576347|29.169119576347|29.169119576347|29.010687540783|28.323543897564|28.323543897564||28.323543897564|27.915048245252|27.890308131481|27.890308131481||27.403396965955|25.956830953993|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.547109101857|25.072010542115|24.887730628812|24.887730628812|24.887730628812|24.293170550139|24.293170550139|24.293170550139|24.293170550139||24.293170550139|24.099079346956|23.34953204824|23.154360332036|23.154360332036|21.265955437051|21.074395061452|20.447438744394|18.898488287228|18.395624501433|18.395624501433|18.395624501433|18.395624501433|17.077230350545|17.077230350545|17.077230350545|17.077230350545|-19.624824078297|-19.624824078297|-19.624824078297|-19.624824078297|-20.164449090665|-20.479135948865|-20.479135948865|-20.479135948865|-20.479135948865|-20.479135948865|-20.479135948865|-20.732928124234|-20.768809679664|-21.258097552857|-21.258097552857|-21.459552976379|-21.5195705724|-21.5195705724|-21.5195705724|-21.5195705724
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248|30.541953909248||30.541953909248|30.541953909248|29.02848663689|29.02848663689|29.02848663689|27.521930274713|26.784089363668|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|26.066209976585|25.157355406451|23.969990904385|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.095453478177|-33.122170688134|-34.058521961086||-34.425024693667|-35.167805664472|-36.065340034092|-38.362599046059|-38.92233335423|-39.187485028376|-39.187485028376|-39.187485028376|-39.187485028376|-39.187485028376|-39.206094531075|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.206237562929|-39.898041681487|31.793242772386|31.793242772386||31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|31.793242772386|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-42.386257224017|-44.669891366334|-44.669891366334|-44.669891366334|-44.669891366334|-46.774184554783|-48.54464948836|-51.471277853549|-52.731417811249|-54.637685524462|-55.031754897797||-55.031754897797|-55.031754897797|-55.031754897797|-57.69195135298|-61.088834531469|-63.606480871486|-70.196090365833|-71.126527843008|-71.126527843008|-71.126527843008|-71.126527843008|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-72.619038413604|-74.932753058097|-78.717782201394|-83.888035326367|-83.888035326367|-84.012236689792|-84.012236689792|-85.699149978675|-86.422391137059|-91.153767489256|75.941136197547|75.941136197547|75.941136197547|75.941136197547||75.941136197547|75.941136197547|75.941136197547|71.013764306682|67.864460120353|65.550515212122|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618||-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-80.087769074618|-82.444744687808|66.3793687806||66.3793687806|66.3793687806|66.3793687806|66.3793687806||66.3793687806|64.193746141314|60.591936274501|59.666344596688|59.666344596688|56.783718693856|53.559128457312|52.036534077596|50.662257042937|44.699730386792|41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268||41.17029458268|41.17029458268|41.17029458268|41.17029458268|41.17029458268|40.781500935372|36.364355219532|34.167718186565|31.768748299716|31.768748299716|31.768748299716|31.768748299716|31.768748299716|31.768748299716|31.768748299716|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-43.379223438592|-44.310891677375|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304|-45.807000961304
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.738765632166|-38.863005180927|-38.863005180927|-38.863005180927|-39.085559760831|-39.914511905006||-40.018070470284|-40.621319949124|-40.621319949124|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-40.751470282429|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.633651495523|-41.779055648983|-42.0848312956|-42.0848312956|-42.0848312956|-42.756072104046|-42.756072104046|-42.756072104046|-42.983175657498|-42.983175657498|-43.39387008877|-43.39387008877|-43.39387008877|-43.39387008877|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-44.582820248546|-45.244799004596|-45.407556492534||-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|-46.03934715207|43.252265410069|43.252265410069|43.252265410069|43.252265410069|43.252265410069|43.252265410069|43.179737572806|43.129709567115|43.028021770669|43.028021770669|43.028021770669|43.028021770669|43.028021770669||42.76515060731|42.76515060731|41.892946416231|41.829938444928|41.610727920814|41.610727920814|41.610727920814|41.610727920814|41.610727920814|41.561270937299|41.561270937299|41.561270937299|41.561270937299|41.561270937299|41.561270937299|40.991970522509|40.064965441609|39.631629734994|39.613477262921|39.294418901279|38.946197031549|38.946197031549|37.885658510824|37.885658510824|37.885658510824|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498||37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.87311386498|37.738057792053|37.738057792053|37.738057792053|37.136728167386|36.049698802995|35.404506862369|35.404506862369|34.811119278501|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551|33.989032341551||33.989032341551|33.989032341551|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.448796608746|-36.521166993144|-36.521166993144|-36.961295870678|-37.25623562015|-37.25623562015|-37.25623562015|-37.25623562015|-37.25623562015||-37.25623562015|-37.591929469664|-37.591929469664|-37.591929469664|-37.591929469664|-37.591929469664|-37.591929469664|-37.591929469664|-37.591929469664|-37.591929469664||-38.061493686813|-38.061493686813|-38.061493686813|-38.061493686813||-38.061493686813|-38.061493686813|-38.061493686813|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.513661548987|34.417904640726|34.417904640726|34.417904640726|34.417904640726|34.417904640726|34.417904640726||34.417904640726|34.183225183014|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|33.561303697981|-36.630704928797|-36.630704928797|-36.630704928797|-36.630704928797|-36.630704928797|-36.630704928797|33.36430439449|33.36430439449|33.36430439449|33.36430439449|33.36430439449|33.36430439449|33.36430439449|33.36430439449|32.317609318875|32.317609318875|32.317609318875|32.317609318875|32.317609318875|31.840676317372|31.685735632088|31.685735632088|31.685735632088|31.592485349604
01968|30748|/equities/envirostar|R2000GROWTH|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717|-27.039331628717||-27.039331628717|-27.039331628717|-27.127491317233|-27.331101137224|-27.452891250256|-27.477101215393|-27.62344538798|-28.023828475895|-28.185920257505|-28.328869690052|-28.328869690052|-28.502509714885|-28.765566536368|-29.591129934988|-30.042033261945|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.186264398232|-30.427515218142|-30.940016743743|-31.842241284144|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.364318440592|-32.536751209261|-32.536751209261|-33.59416859521|-33.76853588843|-33.76853588843|-33.76853588843|-33.76853588843|-33.76853588843|-33.822759872891|-33.822759872891|-34.446288592526|-34.613187903506|-35.066876007829|-35.274475764976|-35.274475764976|-35.968197291786|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|29.495309898062|28.55978676655|26.605319307668|26.511466342457|26.452120900683|26.452120900683|26.452120900683||26.452120900683|26.452120900683|26.072371183271|26.072371183271|25.178190004423|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-29.888772935284|-30.739191870571|-30.882991319101|-31.016470479868|-31.016470479868|-31.044968128097|-31.699963993377|-31.964662534272|-31.964662534272|-31.964662534272|-31.964662534272|-31.964662534272|-31.964662534272|-32.69184767568|-33.447052392297|-33.488947348388|-33.556053431599|-33.609502562515|-33.73833649128|-33.73833649128|-34.167041698753|-34.785698535839|-34.785698535839|-34.785698535839||-34.785698535839|-34.785698535839|-34.785698535839|-35.634109738578|-35.986554385102|-35.986554385102|-36.068393231406|-36.345437792687|-38.571041932535|-40.851156621986|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.868998019572|-41.993331132858|-43.721478977169|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966|35.910585616966||35.910585616966|35.910585616966|34.292874255599|32.868192371198|32.23243807032|31.187086763258|31.187086763258|31.187086763258|31.187086763258|30.696761332481|29.866399988564|28.657180730001|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894||-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894||-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894||-34.695898031894|-34.695898031894|-34.695898031894|-34.695898031894|-35.539561344918|-35.539561344918|-35.539561344918|-35.539561344918|-35.539561344918|-35.539561344918|-35.539561344918|-37.40211063588|31.459737922752|31.337641176868|31.337641176868|30.539599985203|30.153209938337|30.153209938337|29.812457046828|29.706064182213||29.303251769602|29.303251769602|29.303251769602|29.303251769602|29.303251769602|29.303251769602|29.303251769602|29.303251769602|29.303251769602|29.303251769602|28.758056775795|28.619506880163|27.598897559244|27.391553144541|27.163392946551|26.515436196139|26.134373691138|25.616314732094|25.616314732094|25.616314732094|25.616314732094|25.616314732094|25.616314732094|25.242016619068|25.00446236754|24.955508928542|24.955508928542|24.013899305401|23.427110648749|23.113541900222|23.113541900222|23.113541900222|23.113541900222|23.113541900222|23.113541900222|23.113541900222|23.113541900222
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584||-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-14.872822847584|-15.028053348716|-15.028053348716|-15.102281271811|-15.411627105809|-15.411627105809|-15.411627105809|-15.411627105809|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-15.627697203291|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.070119120211|-16.442659241076|-16.442659241076||-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.442659241076|-16.954121967285|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.579007321797|15.446118759008|15.122908829419|15.049898940952|15.037111316159|14.84623404127||14.695816364351|14.521456284062|14.116751612046|14.028612866245|13.865125300975|13.645138663817|13.35235235629|13.35235235629|13.35235235629|13.205391379832|12.943410533242|12.943410533242|12.943410533242|12.943410533242|12.943410533242|12.943410533242|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.467366700328|-13.806078969281|-13.822440795382|-13.822440795382|-13.822440795382|-13.822440795382|-14.0185453939|-14.083080662567|-14.083080662567|-14.148206564985|-14.148206564985|-14.148206564985||-14.148206564985|-14.148206564985|-14.148206564985|-14.169450162608|-14.169450162608|-14.169450162608|-14.169450162608|-14.169450162608|12.149897226778|12.149897226778|12.149897226778|12.149897226778|12.149897226778|12.062107758486|11.917342191232|11.494824415327|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|11.310994590439|10.82054960851|10.550399967081|10.072733079997|10.06749618967|10.06749618967|10.06749618967||10.06749618967|10.06749618967|10.06749618967|10.06749618967|10.042772912534|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365|9.9333234140365||9.9333234140365|9.9333234140365|9.9333234140365|9.4042482717267|9.3656015478196|9.3656015478196|9.3656015478196|9.2181129546764|9.0266732810623|9.0266732810623||9.0266732810623|8.9340819383867|8.7045451713206|8.7045451713206||8.401717088024|8.3094654315628|8.3094654315628|8.3094654315628|8.3094654315628|8.3094654315628|8.3094654315628|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128|8.0588060550128||8.0588060550128|8.0588060550128|7.6556182627583|7.273510674562|7.273510674562|7.273510674562|7.273510674562|7.273510674562|6.6119563622894|6.6105779320045|6.6105779320045|6.6105779320045|6.2311979300494|-7.2695978265367|-7.2695978265367|-7.2695978265367|-7.2695978265367|-7.2695978265367|-7.2695978265367|-7.2695978265367|-7.2953903273575|-7.2953903273575|-7.2953903273575|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887|-7.2983150558887
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-27.061536136332|-27.061536136332|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037||-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-27.440544480037|-28.453749729474|-28.66114793746|-28.66114793746|-29.954053200266|-30.113390774951|-30.113390774951|-30.113390774951|-30.113390774951|-30.113390774951|-30.440141719341|-30.440141719341|-31.882935464117|-33.054927865369|-33.789364646654|-33.940244714396|-33.940244714396|-34.318100337603|-34.628462520179||-34.628462520179|-35.450913339783|-36.011014521044|-36.115559445779|-36.115559445779|-36.115559445779|-36.115559445779|-36.115559445779|-36.115559445779|-38.873726529998|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.309554621581|31.255413846842|29.168594815854|28.652882764211|28.182002326683|28.182002326683|28.182002326683|28.182002326683||-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-33.83157335634|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966|-34.680044367966||-34.680044367966|-34.680044367966|-34.680044367966|-34.976560278134|-36.633401521264|-37.438149444628|-37.438149444628|-37.82961049827|-39.325678462806|-40.424085320171|-40.645651169548|-41.326669185172|-41.652337930833|-41.652337930833|-42.006176310816|-42.221561551625|-42.221561551625|-42.221561551625|-42.221561551625|-42.221561551625|-43.282847431561|-45.254758174704|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738||33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738||33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738||33.645861846738|33.645861846738|33.645861846738|33.645861846738||33.645861846738|33.645861846738|33.645861846738|33.645861846738|33.645861846738|31.254847454289|26.959174979343|26.959174979343|26.959174979343|25.224638052134|23.792974864276|21.233906545939|20.645729690461|-28.868453779888|-28.868453779888|-28.868453779888|-28.868453779888|-28.868453779888|-28.868453779888|-28.868453779888||-28.868453779888|-29.84494928858|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-30.801051732552|-31.070613989843|-31.428770844156|-34.208689813276|-35.338821442547|-36.500001907349|-36.500001907349|-36.500001907349|-36.500001907349|-36.500001907349|||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-81.962587500844|-81.962587500844|-82.328149320057|-83.917108219388|-85.015957374841|-85.392727449503|-86.80220177766|-88.010783652424|-88.794756867222|-89.951393738646|-90.11960330634|-91.440394885327||-92.23321862462|-93.538574910195|-94.694526592925|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.061615050018|-95.385327024446|-95.385327024446|-97.233694998407|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-97.761575508519|-98.432611341351|-98.432611341351|-98.432611341351|-98.432611341351|90.56276658712|90.56276658712|90.56276658712|90.56276658712|89.935299276624|88.64185111848|-95.210105250051|-95.210105250051|-95.210105250051||-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.210105250051|-95.403007213463|-96.072232237778|-97.66526051729|-97.678508867073|-97.678508867073|-98.360320896337|-98.360320896337|-100.84957657305|-101.11631525848||-101.11631525848|-101.40758729684|-101.40758729684|-101.5406505345|-101.58794527569|-102.5023054604|-103.23808654197|-103.99398192705|-106.52720726134|-108.04467188652|-109.13443952499|-109.13443952499|-109.42659892967|-111.23594305174|-114.89438355915|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|106.06063455982|105.66306632736|105.66306632736|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268||104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|104.02841237268|103.1210159006|102.75572903136|102.75572903136|102.75572903136|102.75572903136|101.79636353894|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|101.02119452007|100.63437126834|100.63437126834|100.63437126834|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046||-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-106.50590534046|-109.07707185895|-109.07707185895|101.83719670017|101.83719670017|101.83719670017|101.83719670017|101.83719670017|101.83719670017||101.83719670017|101.83719670017|101.83719670017|101.83719670017|100.63030267301|100.63030267301|99.81842958202|96.66829937553|96.654204522157|96.654204522157||96.654204522157|96.654204522157|96.654204522157|96.654204522157||96.654204522157|96.654204522157|96.654204522157|96.654204522157|96.654204522157|96.654204522157|96.654204522157|96.654204522157|95.365701846043|93.325088358275|93.325088358275|93.325088358275|93.032875750188|92.260992594859|92.260992594859|92.230729482415|92.230729482415|92.230729482415|92.230729482415|92.230729482415||92.230729482415|92.230729482415|92.230729482415|92.230729482415|92.230729482415|92.230729482415|91.730583422417|91.730583422417|91.730583422417|91.730583422417|91.730583422417|91.730583422417|88.652870859299|-89.599213129939|-89.599213129939|-89.599213129939|-89.599213129939|-89.599213129939|-89.599213129939|-89.599213129939|-90.007180221281|83.655222271748|83.655222271748|83.655222271748|82.669134297711|82.645199010629|82.645199010629|82.645199010629|82.645199010629|81.459537409287|81.459537409287|80.771587299395|80.771587299395|80.413705957254|-85.712771872181|-85.712771872181|-85.712771872181
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|286.37339658384|286.37339658384|286.37339658384|286.37339658384|286.37339658384|286.37339658384|286.37339658384|286.37339658384|286.37339658384|286.37339658384|281.88155311616|274.7562741601||270.12963499885|265.77737188186|258.65263779788|257.70573633871|257.70573633871|255.1013766258|239.89563358813|236.62615022162|230.56282180658|208.98092973355|-277.84108374291|-277.84108374291|-279.2650438068|-279.2650438068|-279.2650438068|-279.2650438068|-279.2650438068|-288.22782916467|-291.84869744426|-295.264596318|-295.264596318|-295.264596318|-295.264596318|-305.58288547594|256.40533473671|256.40533473671|256.40533473671|256.40533473671|256.40533473671|256.40533473671|256.40533473671|251.69716746441|251.69716746441|251.69716746441|236.11503614162|236.11503614162|233.7552474076|233.7552474076|233.7552474076|233.7552474076|233.7552474076|233.7552474076|233.7552474076|233.7552474076||233.7552474076|233.7552474076|-287.47258160445|-287.47258160445|-287.47258160445|-287.47258160445|-287.47258160445|-297.85257057904|-297.85257057904|-299.82508113383|-300.30010321698|-300.30010321698|-304.00011214241|-304.5667834704|-312.20628402263|-312.20628402263|-312.20628402263|-312.20628402263|-312.20628402263|-312.20628402263|-312.20628402263|-312.20628402263|-324.82364111509|-327.66517205334||-339.75019184854|-343.18508986456|-343.18508986456|-343.18508986456|-351.31676482075|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-358.62084823769|-369.37872331586|-380.57634669373|-382.07371278415|-389.45967002059|-395.60045359748|-395.60045359748|-395.60045359748|-395.60045359748|-395.60045359748|-400.62289856267|-400.62289856267|-409.63789334111|-427.05322058789|-436.3924690153|-446.04874419126|-454.3381239509|-454.3381239509|-454.3381239509|-472.09791719642|-477.70455934965|-481.20809882908|-481.20809882908|-486.33121176593||-491.43224240268|-500.90736165411|-500.90736165411|-500.90736165411|-509.9192819106|-521.881116037|-521.881116037|411.72742518283|411.72742518283|411.72742518283|411.72742518283|411.72742518283|398.35169197561|370.93699282012|343.51887785949|328.08993866485|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562|-419.94831454562||-419.94831454562|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|335.79024421793|325.78917007559|321.70077482062||321.70077482062|321.70077482062|321.70077482062|321.70077482062|321.70077482062|321.70077482062|321.70077482062|310.89303942948|310.89303942948|310.89303942948||310.89303942948|310.89303942948|310.89303942948|310.89303942948||310.89303942948|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|301.09838415677|300.64302093714|300.64302093714|300.64302093714|300.64302093714||300.64302093714|300.64302093714|298.88868577977|297.05321945636|295.44801822734|293.45127682988|293.45127682988|293.45127682988|293.45127682988|293.45127682988|293.45127682988|293.17919037412|292.46765001693|289.38051200883|285.13946083935|283.66475032953|283.66475032953|283.66475032953|280.06083980299|273.1118112747|271.01846591014|268.73161963378|266.23513157008|262.60569564102|259.49522009158|254.29469204241|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693|251.59645353693
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-113.20487054905|-113.33708057493|-113.381705603|-113.57645846517|-113.57645846517|-115.42495485049|-116.45749861114|-116.77928634609|-119.48290247466|112.04873465138|112.04873465138|112.04873465138||112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|112.04873465138|110.91928226238|110.41698171569|109.63338894773|109.63338894773|109.63338894773|109.30292312189|109.30292312189|109.30292312189|109.30292312189|109.30292312189|107.88047061015|107.0477421554|106.50471504884|106.05968018325|105.53964997168|103.35183250501|103.18537089112|103.09707754721|102.80138664027|102.80138664027|102.44003507557|102.44003507557|102.23726338217|102.21473809159|101.99018521747|100.55236262403|100.55236262403|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-107.5609375926|-108.36882114103|-108.56702062477|-108.72336008139|-108.88488155024|-108.88488155024|-111.47542948874|-112.00380659272|-113.30757985392|-113.30757985392||-113.30757985392|-113.47731320371|-113.57367787879|-113.92575460586|-115.30695307159|-116.43977999065|-116.43977999065|-116.43977999065|-118.01086546948|-118.94040390706|-120.08871399591|-120.08871399591|-120.6724579779|112.7634489734|112.7634489734|112.7634489734|112.35647893824|112.35647893824|112.35647893824|112.35647893824|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619||112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|112.19033390619|111.61828142072|111.61828142072|111.61828142072|109.93809112868|108.9812149931|106.30857350308|103.9206402774|102.487934218|101.47777352147|101.47777352147|101.47777352147|101.47777352147|101.47777352147|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742||-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-112.04170800742|-114.81260569959|-114.81260569959|104.06503488437|104.06503488437|104.06503488437|104.06503488437||104.06503488437|104.06503488437|104.06503488437|102.09189494912|102.09189494912|100.81155187625|100.5589436639|98.249939082802|-111.31445679407|-111.31445679407||-112.31384134006|-112.35926829126|-112.98751715318|-116.28335612235||106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|106.33267152147|104.86407997692|103.01008937188|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919||101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|101.89434146919|99.934268739908|99.894743366472|-103.79652486756|-103.79652486756|-103.79652486756|-103.79652486756|-103.79652486756|-103.79652486756|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725|-103.8195687725
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-16.387816134978|-16.387816134978|-16.387816134978|-16.56011618522|-16.56011618522|-16.56011618522|-16.56011618522|-16.56011618522|-16.721517869137|15.82501406294|15.82501406294|15.82501406294||15.82501406294|15.82501406294|15.82501406294|15.82501406294|15.82501406294|15.48223744081|15.125819796175|15.018689175282|14.968543604385|14.743936939781|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.683149062724|14.322387283743|14.108485559292|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.104389607557|14.10168481165|14.10168481165|14.10168481165|14.10168481165|14.10168481165||14.10168481165|13.884094559416|13.689548902229|13.566165478711|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.407924098925|-14.755748875887|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277||14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.100374299277|14.035521851868|14.035521851868|14.035521851868|14.035521851868|14.035521851868|14.035521851868|14.035521851868|13.895580144824|13.890470017255|13.890470017255|13.641077506609|13.5589747827|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.498340269604|13.485636426791|13.485636426791|13.485636426791|13.485636426791|13.399040118174||13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.098602068496|13.018169310438|12.632050142513|12.632050142513|12.632050142513|12.408945094464|12.247128788274|12.247128788274|12.247128788274|12.247128788274|12.247128788274|12.157751414562|12.157751414562|12.120001366166|12.012470866461|12.012470866461|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598||-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010713537598|-13.010793323941|-13.053540972068|-13.053540972068|12.174392861877|12.174392861877|12.174392861877|12.174392861877|12.174392861877|12.174392861877||12.174392861877|12.174392861877|12.174392861877|12.174392861877|12.174392861877|12.174392861877|12.174392861877|11.805436102057|11.554062156063|11.554062156063||11.554062156063|11.470542173629|11.470542173629|11.470542173629||11.458226725751|11.458226725751|11.458226725751|11.458226725751|11.458226725751|11.458226725751|11.458226725751|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146|11.456947580146||11.456947580146|11.456947580146|11.115497552871|10.954217369827|10.954217369827|10.954217369827|10.954217369827|10.954217369827|10.671384630303|10.671384630303|10.671384630303|10.671384630303|10.671384630303|-11.320927263914|-11.320927263914|-11.320927263914|-11.320927263914|-11.320927263914|-11.320927263914|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.392653648598|10.151281348581|-11.162088829543|-11.162088829543|-11.162088829543|-11.162088829543|-11.162088829543|-11.162088829543|-11.162088829543
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|-10.268120098937|-10.268120098937|-10.268120098937|-10.531432057769|-10.531432057769|-10.531432057769|-10.531432057769|-10.658885957302|-10.774711769489|-10.825272203511|-10.825272203511|-10.825272203511||9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.8432755095211|9.5564984464549|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.020102836977|-11.351607961004|-11.419978750764||-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.419978750764|-11.461057862771|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.309323612483|10.272490147785|10.145337188724|9.9781354141274|9.9314822832787|9.8362090754464||9.8362090754464|9.6919333453954|9.6919333453954|9.6919333453954|9.6919333453954|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.6854873053574|9.4295734378467|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.613441635569|-10.731010941886|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285|-10.745836983285||-10.745836983285|-10.745836983285|-10.745836983285|-10.863855426136|-10.948708519307|-10.948708519307|-11.200891700584|-11.200891700584|-11.200891700584|-11.28745578748|9.8952599162041|9.8952599162041|9.8952599162041|9.8952599162041|9.8952599162041|9.7716862486665|9.5116537728646|9.2147945473303|8.9024081836928|8.7817233547887|8.6079548713588|8.6052178670988|8.3682271959634|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944||8.2923538224944|8.2923538224944|8.2923538224944|8.2923538224944|7.9287872333271|7.5539188405919|7.2574805176973|7.1539889349672|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.143705772529|7.007237097704||7.007237097704|7.007237097704|6.8547796905964|6.652055919273|6.6098406816501|6.6098406816501|6.389735866596|6.389735866596|6.3132171693095|6.3132171693095||6.3132171693095|6.3132171693095|6.3132171693095|6.3132171693095||6.3132171693095|6.3132171693095|6.3132171693095|6.3132171693095|6.3132171693095|6.3132171693095|6.3132171693095|6.0976182423972|5.9845729363123|5.8028455588728|5.7569971982539|5.6451911916336|5.6451911916336|5.5242007363644|5.5242007363644|5.5242007363644|5.5242007363644|5.5242007363644|5.5242007363644|5.5242007363644||5.5242007363644|5.4667002480126|5.114051807409|5.114051807409|5.114051807409|5.114051807409|5.114051807409|5.0947343856096|5.0947343856096|5.0947343856096|5.0947343856096|5.0947343856096|4.6297958725028|-5.6388272426844|-5.6388272426844|-5.6388272426844|-5.6388272426844|-5.6388272426844|-5.6388272426844|-5.6388272426844|-5.6388272426844|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.8031913137839|4.6624047862606|4.5412024273363|4.5412024273363|4.5412024273363
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5036701809931|-9.5551892531766|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361||-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5679781348361|-9.5716428658314|-9.6414112422873|-9.6414112422873|-10.083234241054|-10.453593389243|-10.902326098251|-11.126196109771|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.147092905783|-11.572881159013|-11.799867825183|-11.868741941091|-12.137602010961|10.323663569902|10.323663569902|10.323663569902|10.323663569902|10.323663569902||10.323663569902|10.323663569902|10.323663569902|10.323663569902|10.323663569902|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.283704571972|10.198560720295|9.4175675242154|9.3190343224227|9.3190343224227|8.8350377439591|8.5813432239128||8.5813432239128|8.5198254080429|7.9420843093279|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.111500900581|-10.37919856687|-10.37919856687|-10.81633219873|8.4146059008581|8.4146059008581|8.4146059008581|8.4146059008581|8.4146059008581|8.4146059008581|8.3717844190578|8.015316294562|7.8825794843956|-10.817590016481|-10.817590016481|-10.817590016481|-10.817590016481|-10.836655901931|-11.037395423278|-11.432494474368|-11.794327604458|-12.270919653757|-12.466127604228|-13.013674967799|-13.249406714875|-13.249406714875|-13.249406714875|-13.249406714875|-13.249406714875||-13.249406714875|-13.249406714875|-13.249406714875|-13.897674290823|-14.307152768329|-14.307152768329|-15.22683633296|-15.873151868894|-16.216792806081|-16.216792806081|-16.723658279238|-17.275175840389|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-18.061275040492|-19.10863864354|-20.313166627051|-20.313166627051|-20.313166627051|-20.313166627051|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253|15.229305458253||14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.529157946649|14.358820621772|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639||-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.12451775639|-19.573907990905||-20.00807125182|-20.00807125182|-20.00807125182|-20.500325634348||-20.500325634348|-20.500325634348|-20.500325634348|-20.500325634348|-20.500325634348|-20.500325634348|-20.500325634348|-20.500325634348|-21.640640102346|-21.800432773121|-22.41714667798|-23.539608420276|-23.821412299591|-23.821412299591|-23.821412299591|-24.444791288859|-24.655768575145|-26.308075999633|20.036850151787|20.036850151787||20.036850151787|20.036850151787|20.036850151787|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-26.399568201529|-27.393408803396|-28.376009760358|-29.190565862102|-30.556740643628|-31.443044320353|-33.706416067821|-34.237895570839|-34.237895570839|-35.575439756275|-37.945489372546|-39.967693820855|-42.24390703745|-42.24390703745|-42.24390703745|-44.897674630167|-47.300194605723|-48.847679996362|-48.847679996362|-53.904646449476
01977|1172723|/equities/ftc-solar|R2000GROWTH|-102.18810492827|-102.18810492827|-105.45344788579|-108.67215960737|-108.67215960737|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754||-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-108.97982315754|-109.96091572151|-110.28379860306|-114.66972224342|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-118.06612541913|-120.57203988604|-120.57203988604|-120.57203988604|-120.57203988604|-120.57203988604|-120.57203988604|-127.23559792364|-130.97639076273|106.87310169326|106.87310169326|106.87310169326|106.87310169326|106.87310169326|106.87310169326|106.87310169326||106.87310169326|106.87310169326|106.87310169326|103.29178352474|101.89523883349|101.89523883349|101.89523883349|98.878047471642|98.269130906831|98.269130906831|98.269130906831|98.269130906831|92.213474072097|90.201195810766|89.075110010009|88.766545830268|88.766545830268|88.766545830268|88.766545830268|88.766545830268|88.766545830268|-112.42982066706|-112.42982066706|-112.42982066706||-112.42982066706|-112.42982066706|-112.42982066706|-112.42982066706|-112.42982066706|-112.42982066706|-112.73163086194|-112.73163086194|-115.46847932889|-117.84842022872|-120.26424692975|-122.18249235005|-135.98888386456|-151.5376467039|-157.86960541427|-163.08289439612|-167.00966079956|-169.65323139038|-170.87059228516|-178.57899536133|-182.47999725342|-190.79999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-54.239457082863|-54.239457082863|-54.239457082863|-56.147952768665|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775||-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-56.439412005775|-57.910456427858|-59.422729872913|-59.503031411933|43.281701378608|43.281701378608|43.281701378608|43.281701378608|43.281701378608|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|-53.764845785275|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994||45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|45.772255024994|44.724727932705||44.316365047841|42.107073038318|40.185636115845|39.672928042738|37.969919623632|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|37.715180182276|36.88353175567|35.898369465122|35.298188167423|34.592432823016|33.330482313184|-44.957610702589|-44.957610702589|-44.957610702589|-44.957610702589|-44.957610702589|-46.152901755522|-47.236557548521|-48.929508811101|-50.62167616008|-51.790752306231|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977||-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-52.793463181977|-55.981625079583|-59.962138387308|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494|41.488146992494||41.488146992494|41.488146992494|41.488146992494|41.488146992494|40.242387369794|32.158207552877|24.442452158361|20.480502779649|-25.97662957683|-25.97662957683|-25.97662957683|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339|-29.863252730339||-29.863252730339|-29.863252730339|-29.892502143614|-30.236114743278|-30.368248311221|-30.368248311221|-30.368248311221|-30.368248311221|-30.368248311221|-31.631387330359||24.639739984874|24.639739984874|24.639739984874|24.639739984874||24.639739984874|24.544155114894|23.715728541221|22.428587034903|21.923540304724|21.225489720839|21.135877831267|21.099848444431|21.099848444431|19.755386757816|19.705985413619|19.373317995146|18.546364993877|18.546364993877|18.546364993877|18.546364993877|18.546364993877|18.546364993877|18.546364993877|18.546364993877||18.546364993877|18.546364993877|17.373738203917|17.314783542328|17.314783542328|17.314783542328|17.314783542328|17.314783542328|16.09553683353|14.974708165863|14.201230568068|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|14.077354967512|13.727759374891|13.727759374891|13.727759374891|12.955510684422|-16.752952644826|-16.752952644826|-16.752952644826|-16.752952644826
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-122.44164724761|-122.44164724761|-122.81200525952|-126.47950620334|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982||113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|113.96114973982|112.99072111933|112.85135946107|108.24372980144|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-125.04547284035|-130.71274665095|-132.81138508295|-134.10247216886|-134.10247216886|-134.10247216886|-134.10247216886|-134.10247216886|-136.10531768908|-136.10531768908||119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|119.19394992521|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786||118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|118.97447382786|115.4605156247|111.27446580642|108.42010026898|108.42010026898|108.42010026898|108.42010026898|-123.00289278306|-123.00289278306|-123.00289278306|-123.00289278306|-123.00289278306|-123.00289278306|-124.18144641842|-124.18144641842|-124.18144641842|-124.18144641842|-124.18144641842|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009||-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-124.56833141009|-126.00590429973|-126.00590429973|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|108.20971461262|104.07908430062|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|103.77908277571|99.128979471654|98.790779889036|98.790779889036|98.177533481307||94.981148770327|94.090734096803|94.090734096803|90.348039835071|89.058933913018|-100.92565965875|-100.92565965875|-100.92565965875|-100.92565965875|-100.92565965875|-103.00128693298|-105.31254561428|-105.81227432891|94.715311093544|94.715311093544|94.715311093544|94.715311093544|94.715311093544|94.715311093544||94.715311093544|94.715311093544|94.715311093544|94.715311093544|93.885850319286|93.885850319286|93.885850319286|91.945667886094|87.701560855505|87.701560855505||87.701560855505|87.328867462605|86.813543164841|86.813543164841||84.463656783227|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.298956590355|84.232725255424|76.896918103357|74.980464508423|74.730235155301|71.199987819663|71.199987819663||71.199987819663|71.199987819663|69.333000813352|69.333000813352|69.333000813352|69.333000813352|68.978058561602|67.770900232835|65.39705253798|65.39705253798|65.39705253798|64.17330695477|62.929227949148|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|58.178191233711|57.796747473695|56.936629273072|55.020720820148|55.020720820148|55.020720820148|55.020720820148|55.020720820148|52.402464924608|-58.786169717459|-58.786169717459
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-35.27366755401|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303||-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.678713965303|-35.856904109193|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|28.149442696662|27.421602063809|27.019280121762|26.451422238834|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-32.517161461471|-33.112956997154|-33.414118868773|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161|-33.927610454161||-33.927610454161|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-34.342840810585|-35.867533838272|-36.190592937469|-37.789719772339|-42.944999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096|107.25105090096||105.43622287064|102.01774431102|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|-116.77125921659|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827||99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|99.152567948827|96.775074311902|-120.72995934717|-120.72995934717|-120.72995934717|-120.72995934717|-120.72995934717|-120.72995934717|-120.72995934717|-120.72995934717|-122.23329104574|-125.43143483435|-132.00762641194||-132.00762641194|-132.00762641194|-132.00762641194|-136.5926972204|-137.95447314296|-137.95447314296|-139.28042709377|-139.28042709377|-139.28042709377|-139.28042709377|-139.28042709377|-139.28042709377|-139.28042709377|-139.28042709377|-144.8504752268|-145.94775126925|-149.95305849171|-151.03117694962|-153.02908558434|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-154.1076392071|-163.15849292461|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783||131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.92913502783|131.14892405162|131.14892405162|124.41547879786|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925|118.92420474925||118.92420474925|118.92420474925|118.92420474925|118.92420474925|105.96272163301|101.97435972326|99.48481854638|99.48481854638|99.48481854638|99.48481854638|99.48481854638|99.48481854638|99.48481854638|99.48481854638|99.48481854638|98.043755330651|98.043755330651|98.043755330651|98.043755330651||98.043755330651|98.043755330651|98.043755330651|98.043755330651|98.043755330651|98.043755330651|98.043755330651|98.043755330651|98.043755330651|97.75498247026||97.75498247026|97.75498247026|97.75498247026|97.75498247026||97.75498247026|93.655533789248|85.564481733741|84.557387879971|84.557387879971|83.599109458546|83.599109458546|83.599109458546|83.599109458546|83.599109458546|82.814739436088|82.814739436088|82.814739436088|81.128210087814|79.036011188337|77.287231941034|76.737227538353|76.737227538353|76.737227538353|76.737227538353||76.737227538353|75.676646130475|75.676646130475|72.350664873026|69.627856654766|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|-91.190067457157|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861|74.200535021861
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|-32.557945316718|-33.016606191448|-35.003450874544|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352|30.471391524352||30.471391524352|29.773257190958|29.461528816065|29.461528816065|29.220031356636|28.400867885819|27.139948573897|25.673725780723|24.735606388778|23.757696368661|22.659879264074|22.659879264074|22.659879264074|22.659879264074|22.659879264074|21.820874732487|21.820874732487|21.820874732487|21.132084044872|20.003426720763|19.440474062126|18.0660820327|-21.005001068115|-21.005001068115|-21.005001068115|-21.005001068115|-21.005001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|34.358602484915|34.358602484915|34.358602484915|34.358602484915|34.351224220299|34.152472271416|34.132784036393|34.132784036393|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619||-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.438166312619|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864|-36.738976092864||-37.041642078348|-37.069698698502|-37.069698698502|-37.069698698502|-37.069698698502|-37.153866059838|-37.153866059838|-37.153866059838|-37.153866059838|-37.153866059838|-37.153866059838|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.64507966972|34.253421634839|33.900598509391|33.900598509391|33.900598509391|33.900598509391||33.595664323789|33.548516712169|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.455479782247|33.11386761999|32.958187159961|32.529097090237|32.523441431779|32.473824525165|32.260090445647|32.260090445647|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871||32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|32.108887239871|31.823763260772|31.58243164732|31.58243164732|31.58243164732|31.58243164732|31.58243164732|31.58243164732|31.58243164732|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347||-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-34.661261581347|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901||-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901|-35.303745776901||-35.45138245875|-35.453559467017|-35.453559467017|-35.996245292012||-35.996245292012|-36.302492886985|-36.532757355468|-36.532757355468|-36.532757355468|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217||32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|32.415010189217|31.885564299867|-33.998812368638|-33.998812368638|-33.998812368638|-33.998812368638|-33.998812368638|-33.998812368638|-33.998812368638|-34.18479122401|31.003215684475|31.003215684475|31.003215684475|30.386905765072|30.375145615087|30.375145615087|30.375145615087|30.375145615087|30.309895936079|30.309895936079|30.309895936079|30.309895936079|30.009883288352|29.387091932261|29.217324691309|-31.955678720603
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424||-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.5724717696424|-6.7013572940026|-6.7876194062933|-6.821171278923|-6.821171278923|-6.821171278923|-6.821171278923|-7.3544068812984|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095||6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2032224397095|6.2029595577057|6.2029595577057|6.2029595577057|5.899399355974|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111||-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.0869189570111|-7.2331286180811|-7.2331286180811|-7.2331286180811|-7.2331286180811|-7.3660538978927|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4623966510806|-7.4851905301449|-7.7417674015227|-8.0114081115925|-8.2398982811199|-8.322664531097|-8.3293994886181|-8.4624440589684|-8.4624440589684|-8.4827154123273|-8.4987426494368|-8.4987426494368|-8.4987426494368||-8.4987426494368|-8.4987426494368|-8.4987426494368|-9.8491582312858|-10.127953732309|-10.247726215585|-10.892645744994|-11.179361851696|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|-11.207010811229|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375||9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|9.223984545375|8.8249830867461|8.445536523573|8.3067079710876|8.2891003312502|8.2891003312502|8.2891003312502|8.2891003312502|8.2891003312502|8.2891003312502|8.0925219824841|8.0925219824841|8.0925219824841|8.0925219824841||8.0925219824841|8.0925219824841|8.0925219824841|8.0925219824841|8.0925219824841|8.0925219824841|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255||7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255||7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255|7.6897867692255||7.5342078752808|7.3580088160096|7.1644545684985|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.8236317188665|-8.9818131428211|-9.3092366568743|-9.5130406609839|-9.7244020910991|-9.7244020910991|-10.227669394892|-10.531854431807|-10.629282890624|-10.850869641112|-11.152632485282|-11.403620214683|-11.403620214683|-11.827265239359|-11.827265239359|-11.827265239359|-11.959516711368|-12.402240589078|-12.415300836446|-12.415300836446
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691||24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.420284165691|24.371552921713|24.371552921713|24.371552921713|24.19061467535|23.983321486862|23.983321486862|23.983321486862|23.983321486862|23.983321486862|23.983321486862|23.777523794607|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.616438666948|23.423266401962|21.231407155677|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633||20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.969536700633|20.899818224805|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.440471380945|20.108628398837|18.593510979482|17.990789380414|17.688737095278||17.688737095278|17.688737095278|17.545663195973|17.545663195973|17.294070806907|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.196527226119|17.171140811342|16.679045621442|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268||16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268||16.676831627268|16.676831627268|16.676831627268|16.676831627268|16.676831627268|13.97970151943|12.301335388224|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738|-14.55412627738||-14.55412627738|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632||-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632||-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.564122316632|-14.973469280968|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539|12.268191246539||12.268191246539|12.268191246539|11.476045613322|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.123278460855|-13.27697614603|-13.511640060531|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098|-13.663374363098
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-89.892548751304|-89.892548751304|-90.146720037935|-92.05630458293|-92.05630458293|-92.05630458293|-92.05630458293|-94.459228128169|-95.792090939122|-96.038319003403|-96.053688883582|-98.329834998069||-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-98.329834998069|-101.66626258737|-105.40139872108|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-106.38401770588|-110.61001729961|-112.71490593747|-112.71490593747|-112.71490593747|-112.71490593747|-114.34989548608|-115.27210278957|-121.01900615128|-123.81131338671|-123.81131338671|-127.02923641818|-133.41581620792|-136.72868738814|-138.21521049786|-141.65378401393|-141.65378401393|-141.65378401393|-141.65378401393|-142.47392593616|-143.0146932665||-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-143.0146932665|-144.0718788641|-153.54097922834|114.62512705289|114.62512705289|114.62512705289|114.62512705289|109.69458815746|103.17176529756|97.885296046638|94.655882292217|93.223203479389||-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|-115.31497802575|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|87.496323123469|82.805859582175|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-104.40472131585|-110.66080120774||-111.18000774516|-111.18000774516|-111.18000774516|-114.14959524412|-114.14959524412|-114.14959524412|-121.94955103419|-128.22784729582|-128.22784729582|-128.22784729582|-132.36427223001|-135.55141228342|-141.41012291257|-141.41012291257|-141.41012291257|-141.41012291257|-141.41012291257|-147.32791290619|-149.0247090442|-149.0247090442|-149.0247090442|-157.06078647055|-161.74959009505|-161.74959009505|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685|129.86633696685||129.86633696685|129.86633696685|129.86633696685|121.64037593349|121.35041600846|118.82268208026|116.85297466383|-137.88324847743|-137.88324847743|-137.88324847743|-137.88324847743|-139.57583020048|-141.64536977164|-148.70596827789|-153.07464838965|-153.07464838965|-155.14405919163|-158.07366013004|-158.07366013004||-158.07366013004|-158.07366013004|-158.07366013004|-158.07366013004|-158.07366013004|-158.07366013004|-158.07366013004|-158.07366013004|-158.07366013004|-159.08739666887||-160.9693345488|-165.21818726119|-165.21818726119|146.38363100716||146.38363100716|137.58181579057|133.64645775097|97.911242401785|97.911242401785|97.911242401785|97.911242401785|97.911242401785|97.806937866947|96.860485586348|96.394983645747|95.538873006315|95.526523273754|95.267044525146|95.267044525146|95.267044525146|95.267044525146|95.267044525146|95.267044525146|95.267044525146||95.267044525146|95.267044525146||95.267044525146|95.267044525146|95.267044525146|95.267044525146|95.267044525146|-97.547259605961||-97.547259605961|-97.547259605961|-97.547259605961|-97.547259605961|-97.547259605961|-97.547259605961|-97.547259605961|-97.547259605961|-97.547259605961|-97.71044574382|-97.71044574382|-98.03382741745|-98.208695536804|-98.26439743042||-98.26439743042|-98.26439743042|-98.39599609375|||-98.499996185303||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-15.832860811251|-15.832860811251|-15.832860811251|-16.193435487785|-16.193435487785|-16.193435487785|-16.48881711964|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836||-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-16.588506833836|-17.138156633961|-17.138156633961|-17.28406278887|-17.718403204709|-18.071281601356|-18.13558525303|-18.13558525303|-18.13558525303|-18.285178629087|-18.285178629087|-18.285178629087|-18.285178629087|-18.285178629087|-18.285178629087|-18.681864861566|-18.9287394196|-19.075265424142|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987|16.636648093987||16.636648093987|16.636648093987|16.491964882533|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.432771308718|15.385857484405|15.028404939082|15.028404939082|15.028404939082|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771||14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|14.552260524771|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.974351298093|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845|13.950416539845||13.950416539845|13.950416539845|13.249352374272|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|13.069652926631|12.766413781055|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641||12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.482363895641|12.36712111816|12.041523131896|11.615669949373|11.089632969786|11.046416574285|11.046416574285|11.046416574285|10.987593604662|10.987593604662|10.831100169907|10.831100169907|10.831100169907|10.831100169907|10.831100169907||10.719000118849|-12.608606336456|-12.608606336456|-12.608606336456|-12.608606336456|-12.608606336456|-12.608606336456|-12.608606336456|-12.608606336456|-12.608606336456||-12.627339890645|-12.710933158846|-12.857147638501|-13.174053501753||-13.427375872563|-13.462303065016|-13.462303065016|-13.644967799347|-13.644967799347|-13.644967799347|-13.644967799347|-13.644967799347|-13.644967799347|-13.644967799347|-14.039319255795|-14.515354980855|-14.578172222143|-14.702095238963|-14.702095238963|-15.833020590744|-15.833020590744|-15.833020590744|-15.833020590744|-15.833020590744||-15.833020590744|-15.833020590744|-15.833020590744|-15.833020590744|-15.833020590744|-16.565533901808|-16.591148616603|-17.162942994226|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|14.242443709301|13.616605075119|12.17793986325|12.17793986325|12.17793986325|12.17793986325|11.717155318841|11.40739462705|11.2237714963|11.207923243822
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-3.7558871470673|-3.8014690570018|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021||-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0294643496021|-4.0949603820889|-4.1508770152189|-4.1508770152189|-4.2237523578116|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.6056973754263|3.5663303599198|3.5363953419477|3.5363953419477|3.4254393917488|3.3071548786612|-4.0993066811585|-4.0993066811585|-4.0993066811585|-4.0993066811585|-4.0993066811585|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.2383417210994|-4.4448241350847|-4.6023048160029||-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.6399143280294|-4.7421782622252|-4.7421782622252|-4.7771534895093|-4.7771534895093|-4.7771534895093|-4.9369261767236|-5.001081496326|-5.001081496326|-5.0126318120268|-5.0126318120268|-5.0595907263521|-5.0995452991861|-5.2278281970971|-5.3621109280011|-5.3621109280011||-5.3621109280011|-5.3621109280011|-5.3621109280011|-5.3621109280011|-5.3621109280011|-5.3973454405887|-5.4564948799459|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.569093983107|-5.7902702254194|-5.7902702254194|-5.981681605197|-5.981681605197|-6.1124238923932|-6.136356548486|-6.136356548486|-6.171487166391|-6.171487166391|-6.171487166391|-6.171487166391|-6.4019302283241|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528||5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5280204490528|5.5011338344001|5.4240375217225|5.1844907435402|5.1844907435402|5.1672119203127|5.0413518286321|4.5491465569176|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.5181782335983|4.4712952648841|4.4712952648841|4.3957546115173|4.3957546115173|4.3957546115173|4.3957546115173||4.261302203339|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.27233540718|-5.3503725496071|-5.4024969725866|-5.4024969725866|-5.4421911404153||-5.5542123765438|4.379817642592|4.379817642592|4.379817642592|4.379817642592|4.379817642592|4.1209082491117|3.9353426702506|3.6213687947363|3.6213687947363||3.4354094985426|-4.2654083807945|-4.2654083807945|-4.2654083807945||-4.2654083807945|-4.2654083807945|-4.2654083807945|3.494336243918|3.494336243918|3.494336243918|3.494336243918|3.494336243918|3.494336243918|3.494336243918|3.494336243918|3.4839848638138|3.4307034928809|3.4307034928809|3.0885595435578|2.6989550054822|2.4065710199383|2.4065710199383|2.4065710199383|2.4065710199383||2.3515383535584|2.3515383535584|2.1386416846099|2.1386416846099|2.1386416846099|2.1386416846099|2.0970421663569|2.0970421663569|2.0970421663569|2.0970421663569|2.0970421663569|2.0970421663569|2.0461579154649|1.6062865666459|1.5953184224841|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0336589540014|-2.0467599260553|-2.0558443387067|-2.0897158869677|-2.0956843372377|-2.1427214944668|-2.1427214944668|-2.1427214944668|-2.1427214944668|-2.1427214944668|-2.1427214944668|-2.1427214944668
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-35.895577316948|-36.823418384866|-37.106575601715|-37.290147732092|-37.290147732092|-38.290064227131|-38.557125289735|-38.778776837348||36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.046482741903|36.00108817235|36.00108817235|36.00108817235|36.00108817235|36.00108817235|36.00108817235|35.92570753247|35.628787890081|35.493098672898|35.263998491534|34.950552460304|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513||-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513||-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-38.217488957513|-39.196099706346|-39.224000555336|-39.554445273413|-40.122716275336|-40.448242382587|-40.448242382587|-40.448242382587|-40.704434505636|-40.815029552417|-40.815029552417|-40.815029552417|-40.815029552417|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.194931263198|-50.524112960221|-50.708758535784|-50.738620324049|46.530004229951|46.530004229951|46.530004229951|46.530004229951|45.876669476218|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658||-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.334483095658|-49.873036645797|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737|44.666652321737||44.666652321737|44.666652321737|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-49.96327795991|-50.448952304089|-51.439076377977|-51.439076377977|-52.638727295531|-52.638727295531|-52.638727295531|-53.95525202501|-54.14055606776|-55.29121022084||-55.29121022084|49.429815062537|49.429815062537|49.429815062537|49.429815062537|49.429815062537|49.429815062537|47.479795836358|45.790416566151|45.790416566151||45.790416566151|45.790416566151|45.790416566151|45.790416566151||45.790416566151|45.790416566151|45.790416566151|45.790416566151|45.790416566151|45.337233693089|-50.110936172605|-50.110936172605|-50.110936172605|-50.110936172605|-50.110936172605|-50.110936172605|-50.110936172605|-50.194374093083|-50.958193894523|-51.416882537357|-51.535982792634|-52.340536639711|-52.555038820395|-53.019648241272||-53.019648241272|-54.023496494548|-54.028330125032|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-54.307045282336|-55.688727246679|-55.688727246679|-55.688727246679|49.861695799899|49.861695799899|49.861695799899|49.861695799899|49.861695799899|48.910495053477|47.358885300101|45.812649316193|45.519333277147|44.488147110852|43.707942480414|43.689157232621|43.689157232621|43.689157232621|-47.980105623501|-47.980105623501|-47.980105623501|-47.980105623501
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|98.823126875254|98.823126875254|98.823126875254|98.823126875254|-115.3745860264|-115.3745860264|-115.3745860264|-117.57620527185|-118.391343243|-118.59482270598|-118.63424980772|-120.85583445908||-120.97685709533|-120.97685709533|-120.97685709533|-120.97685709533|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-120.99140008698|-124.18188823706|-124.18188823706|-124.18188823706|-125.54432131456|-127.07642945591|-127.07642945591|-127.07642945591|-127.07642945591|-127.07642945591|-127.07642945591|-127.95325522228|-128.63472339625|-137.11348964544|-137.11348964544|-137.75276493333|-139.78751674518|-141.8605714995|-145.36507905394|-148.71675653888|-156.14750512919|-158.4216795374|-161.81124837609|-161.81124837609|-161.81124837609|-161.81124837609|-166.1636186994|-172.75957260274|-175.97675493187|-176.22660245947|-176.22660245947|-182.04734240695|-184.77260898136||-187.14290198775|-188.01534852007|-188.01534852007|-188.01534852007|-188.01534852007|-193.45705804802|-197.79501298005|-197.79501298005|-199.38112082012|-204.21013868658|-205.66904193393|-208.93003815006|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956||-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-209.18026799956|-213.27934498011|-213.27934498011|-219.98981998804|-219.98981998804|-227.69535391466|172.92518641831|172.92518641831|172.92518641831|172.92518641831|172.92518641831|168.6735376504||165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|165.12444651149|164.00494768909|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|163.08105907348|157.05335236502|157.05335236502|157.05335236502|157.05335236502|153.00150469621|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499|141.12929343499||141.12929343499|141.12929343499|141.12929343499|137.25365489629|129.37616483874|129.37616483874|129.37616483874|129.37616483874|121.28907417927|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206|119.84670336206||119.84670336206|119.84670336206|119.84670336206|119.84670336206|117.4592632065|117.4592632065|116.02139491613|108.77115605995|108.77115605995|108.77115605995||108.77115605995|108.77115605995|108.38185686738|108.38185686738||105.82095416023|105.42772804845|104.94636044622|102.6318201626|102.6318201626|102.6318201626|102.6318201626|102.6318201626|102.6318201626|102.6318201626|102.6318201626|102.6318201626|102.15681191293|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771||-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-120.74063131771|-124.33014957067|-124.98413250325|-124.98413250325|-125.77348171205|-129.01053233644|-129.1810888377|-129.1810888377|-129.1810888377|-129.57010037007|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602|-129.71886913602
01991|1166960|/equities/eargo-inc|R2000GROWTH|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817|-489.91499611817||-489.91499611817|-503.71110394514|-503.71110394514|-510.41231635452|-539.46925463545|-545.26546622927|-545.26546622927|-558.21718334285|-559.38576978144|-566.13975369596|-576.42749698585|-594.34166874296|-625.42408757084|-640.8156484484|-657.0589283704|-709.82727270648|-780.77475219882|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-802.5182383604|-822.60339388826|-822.60339388826|-822.60339388826||-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826|-822.60339388826||-822.60339388826|-822.60339388826|-822.60339388826|-824.44823577645|-849.19802822274|-855.44318074054|-855.44318074054|-855.44318074054|-892.89243728658|-907.02490522619|-924.21756301717|-971.41909467728|-986.90010369892|-986.90010369892|-1028.7501186119|-1094.8445735227|-1119.2495179983|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1161.3315276923|-1172.2517089647|-1172.4796820528|-1193.644064043|-1216.2712026151|-1229.5013213193|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581|-1239.7908087581||-1239.7908087581|-1239.7908087581|-1239.7908087581|-1263.8120327889|-1313.431755347|-1313.431755347|-1313.431755347|-1313.431755347|-1313.431755347|-1323.1548075091|-1361.4219913892|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1367.7456275205|-1409.0617988617|-1429.7242880961|-1432.6802087515|-1513.8805163079|-1513.8805163079|-1513.8805163079|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556|1145.1439536556||1145.1439536556|1145.1439536556|1145.1439536556|1083.4155366139|989.59502847507|972.26425860637|972.26425860637|905.215855103|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|858.03663911147|846.12783678183|846.12783678183|846.12783678183||846.12783678183|846.12783678183|846.12783678183|815.63208870195|815.63208870195|815.63208870195|815.63208870195|815.63208870195|815.63208870195|815.63208870195||815.63208870195|815.63208870195|815.63208870195|815.63208870195||815.63208870195|810.63415807379|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|802.32869304894|770.66629984642|770.66629984642||678.54031756482|614.42534471178|-815.60960234686|-815.60960234686|-815.60960234686|-815.60960234686|-815.60960234686|-818.72175936218|-829.42191312729|-829.42191312729|-829.42191312729|-839.6910078042|-855.58519768337|-855.58519768337|-868.00631570396|-876.92079192691|-876.92079192691|-888.00087178077|-904.94541308975|-938.78379639095|-966.5731113057|-970.17870275879|-970.17870275879|-970.17870275879|-970.17870275879|-979.11802612305|-1001.0199951172|-1032.5|||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039||9.7989393897039|9.7989393897039|9.7989393897039|9.7989393897039|-11.677071353751|-11.677071353751|-11.677071353751|-11.713259304221|-11.713259304221|-11.713259304221|-11.713259304221|-11.713259304221|-11.77306624326|-11.795073359905|-11.812859528262|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.440080353619|-12.486756162513|-13.190839746118|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807||11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.219575610807|11.051750411646|10.719166850665|10.591296513454|10.059774062784|9.635859857832|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656|-11.722075104656||-11.722075104656|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.842344376788|-11.906493872786|-12.314993507756|-12.807770975313|-13.349745335272|-13.40527281727|-13.628330279956|-13.628330279956|-13.628330279956|-14.148700715844|-14.355223127807|-14.825247707858|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.208942349413|-15.703824343128|-15.748051205676|-15.748051205676||-15.748051205676|-15.905612353264|-16.871235666207|-17.270262092939|-17.686957989126|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|10.794505832742|8.8456141441107|-22.089642786833|-22.089642786833|-22.089642786833|-22.788947461035|-22.788947461035|-22.788947461035|-23.928688167801|-23.928688167801|-23.928688167801|16.094096693876|16.094096693876||16.094096693876|16.094096693876|16.094096693876|16.094096693876|15.47121846398|14.434687055043|14.26076360642|13.234181678948|12.271312595139|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645|11.666739460645||11.666739460645|11.666739460645|9.5852663216968|8.0614073737882|7.134896753499|6.8943299168449|6.8035278823008|6.8035278823008|6.8035278823008|6.8035278823008||6.8035278823008|6.583919898893|6.5043555279855|5.5298395709068||4.7337106682493|4.6285674547304|4.3539635048033|4.3210707357328|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|4.2530616263462|3.5456237770797|3.3751377504932||3.1001529607362|2.9209632326437|2.9209632326437|2.9209632326437|2.9209632326437|2.9209632326437|2.9209632326437|2.9209632326437|2.9209632326437|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.8235663622446|2.7000737951671|-2.5947913493011|-2.5947913493011|-2.5947913493011|-2.5947913493011|-2.5947913493011|-2.5947913493011|-2.5947913493011|-2.5947913493011|-2.5947913493011
01993|1050112|/equities/celcuity|R2000GROWTH|-23.199939153995|-23.271273293129|-23.271273293129|-24.055470271895|-24.055470271895|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828||-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.092158599828|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.098273830956|-24.380189603275|-24.380189603275|-24.380189603275|-24.380189603275|-24.455030822099|-24.455030822099|-25.01003487832|-25.238063766861|-25.238063766861|-25.238063766861|-25.238063766861|-25.654242778931|-25.654242778931|-25.654242778931|-25.654242778931|-25.654242778931|-26.900825051372|-28.293695056775|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267||23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|23.181603125267|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023||22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.805555666023|22.613612255115|22.613612255115|22.56345747208|21.78106475644|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.686148010943|20.632942132656|20.529543746774|20.529543746774|19.106782239085|18.159203098223|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403||-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.179900378403|-16.199693384761|-16.199693384761|-16.199693384761|-16.199693384761|-16.199693384761|-16.542714903746|-17.362461485238|-17.504802703996|-17.504802703996|-17.504802703996|-17.504802703996|-17.791953298934|13.968085784832|13.968085784832|13.968085784832|13.968085784832|13.861232372597|13.861232372597|13.861232372597||13.861232372597|13.861232372597|13.431102536867|13.05400273397|12.171669611163|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|11.889640465608|10.468717035575||10.164766401643|10.164766401643|10.164766401643|9.5630957755718|8.9453843074014|8.7093161959306|8.6337858181991|8.6337858181991|8.248778606101|-11.290297943079||-11.290297943079|9.3937046018329|9.3937046018329|9.3937046018329||9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.3937046018329|9.1585860153145|9.1585860153145|8.7523179473818|8.1074531508008|8.1074531508008|7.8585086458161|7.8585086458161|7.5962706266988|7.3531063595468||7.2224965138628|7.0439323378553|7.0439323378553|7.0439323378553|7.0439323378553|7.0439323378553|7.0439323378553|7.0439323378553|6.7732578331619|5.8423979872233|5.0603310922523|-5.9501745956508|-5.9501745956508|-5.9501745956508|-5.9501745956508|-5.9501745956508|-5.9501745956508|-5.9501745956508|-5.9501745956508||-5.9501745956508|-5.9501745956508|-5.9501745956508|-6.0613051274714|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123|5.1544153027123
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|4.8105588376979|4.8105588376979|4.8105588376979|4.8105588376979|4.8105588376979|4.7967322601721|4.6346692202323|4.6346692202323|4.4590765765236|4.4120700304064|4.4120700304064|4.3276030038818||4.3276030038818|4.3276030038818|4.1932891944451|4.1932891944451|4.1932891944451|4.1564322157483|-5.0268020057217|-5.0268020057217|-5.0268020057217|-5.0268020057217|-5.0268020057217|-5.0970020585077|-5.4361133898648|-5.5029038152598|-5.5493373033628|-5.7214563302508|-5.7214563302508|-5.7214563302508|-5.7214563302508|-5.7214563302508|-5.8555070484469|-5.859885232045|-5.859885232045|-6.1559837045424|-6.3558131076369|-6.3558131076369|-6.5418699908003|-6.5418699908003|-6.6201220538599|-6.6521825146634|-6.6521825146634|-6.6521825146634|-6.6521825146634|-6.6521825146634|-6.6521825146634|-7.1602024581651|-7.4124473760107|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707||6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|6.0672050642707|5.9646914446475|5.9646914446475|5.6183510304396|5.6183510304396|5.6183510304396|5.6183510304396|5.6183510304396|5.5972740778959|5.5972740778959|5.5972740778959|5.3954620343712|5.3954620343712|5.2555083529777|5.2555083529777|4.9688979803|4.9562755887678|4.8847507972376|4.6118340513062||4.2178266601377|4.0738519382271|3.7947246557146|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.9051043632553|-4.944004840644|-5.0460663581245|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.0527188379169|-5.248103587824|-5.248103587824|-5.248103587824|-5.248103587824|-5.248103587824|-5.248103587824||-5.248103587824|-5.248103587824|-5.248103587824|-5.4553427618939|-5.4609167936651|-5.4609167936651|-5.7847122502435|-5.7847122502435|-6.0431176769211|-6.0431176769211|-6.0431176769211|4.4373421810353|4.4373421810353|4.4373421810353|4.1098248320911|3.7539718502201|3.7293816251853|3.7293816251853|3.7293816251853|3.7293816251853|3.7293816251853|3.2559519524154|2.9984465699259|2.9821762077198|2.9821762077198|2.9821762077198|2.882038593372|2.882038593372|2.882038593372|2.6937909513294|2.6937909513294|2.6937909513294|2.5746440196597||2.5746440196597|2.5746440196597|2.5746440196597|2.5746440196597|2.5746440196597|2.3196044657587|2.2478939133616|2.0215487565963|1.952226502627|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012|1.8887331667012||1.8474175888897|1.8474175888897|1.7337973469496|1.6840637253391|1.4870414592439|1.4870414592439|1.4397682655315|1.3537768200271|1.3537768200271|1.3537768200271||1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271||1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3537768200271|1.3305964619178|1.2751071618948|1.1151322743228|1.1151322743228|1.045424794812|0.99900736167182|0.99900736167182|0.99900736167182|0.99900736167182|0.99900736167182||0.99900736167182|0.99900736167182|0.90834148674264|0.76507382424953|0.74472938462395|0.74472938462395|0.62891650844833|0.61125633174867|0.58963106575613|0.58963106575613|0.58963106575613|0.53085120853456|-0.71477927457314|-0.71477927457314|-0.71477927457314|-0.71477927457314|-0.71477927457314|-0.71477927457314|-0.71477927457314|-0.71477927457314|-0.72120477635575|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986|0.56930900571986
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|-437.8334768589|357.66312947075|357.66312947075|357.66312947075|357.66312947075|357.66312947075||349.34791993875|332.37547100671|332.09051819488|332.09051819488|332.09051819488|332.09051819488|320.0783335439|307.56482725581|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-371.29952616167|-381.69948572|-400.53703150141|-400.53703150141|-414.16335884055|329.26992995699|329.26992995699|325.81102718203|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|325.31707081489|318.65230056635|317.90284521629|317.90284521629|313.4698344607||309.44426085097|307.18701391029|307.18701391029|307.18701391029|307.18701391029|307.18701391029|293.26334878921|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-388.60743703934|-402.46381621993|-404.9142347512|-412.36820077128|-412.36820077128|-419.23225934176|-419.23225934176||-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-419.23225934176|-420.34694838158|-442.30771398138|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-446.51790824963|-449.45324088283|-453.34414663522|-462.09792402286|-489.66437697961|-501.92485062893|-505.51205971302|-508.1778385646|-534.54037014719|-559.8770887242|-575.14677067446|-586.36308056168|-605.97564608579|-619.5218309509|-642.31758987763|-662.24176992154|-672.91418344418||-682.543953125|-682.543953125|-682.543953125|-682.543953125|-682.543953125|-682.543953125|-729.79994506836|-729.79994506836|-776.79995727539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.775607205863|22.625119422802|21.802909982346||21.092123495365|20.635693217676|19.749935628486|19.439064388265|19.439064388265|19.439064388265|19.439064388265|19.439064388265|19.439064388265|19.439064388265|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.930988593738|18.662764226773|18.433349674917|17.845308867473|17.845308867473|17.528861164908|17.528861164908|17.528861164908|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.093854950629|-22.715949322076|-23.141332813205|19.062165260003||19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|19.062165260003|18.93323877088|18.591654753594|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223||-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.368158266223|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-22.953326051667|-23.222676860554|-23.222676860554|-23.222676860554|-24.115751278911|19.609646216871|19.609646216871|19.609646216871|19.609646216871|19.481134617596||18.623900744947|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|18.539775091119|17.705860885985|17.602068248731|17.436633976573|17.436633976573|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908|17.334541941908||17.334541941908|17.334541941908|17.334541941908|17.334541941908|16.684491529759|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|15.960762485202|14.916357764862||14.006174998441|13.187766398499|-15.528584913736|-15.528584913736|-15.528584913736|-15.528584913736|-15.528584913736|-15.528584913736|-15.528584913736|-15.528584913736||-15.528584913736|-15.528584913736|-15.528584913736|-15.898021967682||-16.192602033386|-16.446946932663|-16.446946932663|-16.529384906413|-17.030428205731|-17.066031600372|-17.737857005944|-17.737857005944|-17.737857005944|-17.737857005944|14.323765049199|14.323765049199|14.323765049199|13.521428648874|12.652142383704|11.766269527154|11.572961534689|11.572961534689|11.572961534689|11.572961534689||11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.572961534689|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.498829661854|11.467311023615|11.283161485811|11.283161485811|11.12058036696
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569|42.018611062569||42.018611062569|42.018611062569|42.018611062569|41.157373514934|41.157373514934|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|40.759664541554|38.991976638714|36.123929867125|-41.432576572091|-41.432576572091|-41.432576572091|-41.432576572091|-41.432576572091|-42.28939073321||-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|-42.28939073321|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912|35.429585327912||35.429585327912|34.170094876608|33.557429379506|33.557429379506|33.557429379506|32.053626663468|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|31.00338192402|30.879445561802|30.879445561802|30.879445561802|30.716053760753|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.257866376909|-37.552209000094|-38.097725732217|-38.097725732217|-38.304993223697|-38.304993223697|-38.304993223697||-38.304993223697|-38.304993223697|-38.304993223697|-38.304993223697|29.316392041317|29.316392041317|29.316392041317|29.316392041317|29.316392041317|29.316392041317|29.316392041317|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|28.195390211334|26.667853362755|26.667853362755|24.86027438282|24.86027438282|24.547092513232|23.886242526536|23.783513645072|22.716077914656|21.92033515023|21.679284785046|21.584903178475||21.584903178475|21.584903178475|21.584903178475|21.584903178475|21.386470514162|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.742604985246|20.077529735575|20.077529735575|20.077529735575|20.077529735575|18.857632976119||18.330214306828|18.330214306828|17.677459713614|16.837187763493|16.3356930477|16.3356930477|16.3356930477|16.3356930477|16.3356930477|16.3356930477||16.3356930477|16.3356930477|16.3356930477|16.307435960966||15.608724244654|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|15.444321151674|14.748690177004|14.461322096763|13.88344057825|13.88344057825|13.88344057825|13.88344057825||13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.88344057825|13.805544120623|13.805544120623|-15.279304419827|-15.279304419827|-15.279304419827|-15.279304419827|-15.279304419827|-15.279304419827|-15.279304419827|-15.335338339619|13.28941981593|13.28941981593|13.28941981593|13.28941981593|12.926577274438|12.661752957366|12.567192435586|12.567192435586|12.530337104228|12.530337104228|12.530337104228|12.530337104228|12.530337104228|12.530337104228|12.530337104228|12.530337104228
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-63.560835396003|-63.560835396003|-64.29648434978|56.617292424299|56.617292424299|56.617292424299|56.617292424299|54.577239897342|54.577239897342|54.135922767326|54.135922767326|54.135922767326||54.135922767326|54.135922767326|54.135922767326|54.135922767326|53.763825895173|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|53.284643028531|52.638472078414|51.115404021046|48.489539024885|48.489539024885|47.548374252911|47.193195640373|47.111794434266|47.111794434266|47.111794434266|47.111794434266|47.111794434266|47.111794434266|45.475882594538|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658||44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.929592538658|44.753053682626|44.753053682626|44.753053682626|44.753053682626|44.16116991924||42.370581932112|42.370581932112|41.49726092968|41.49726092968|40.888623000887|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|40.74793501121|39.405483778121|38.625842622036|38.625842622036|36.200414830047|36.200414830047|36.200414830047|36.200414830047|36.188237699754|35.73510906344|35.73510906344|35.541676447957|35.541676447957|35.541676447957|35.541676447957|35.541676447957|35.541676447957|35.079082619448|34.732871942276|34.043189292213|33.45632410608|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453||33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|33.068971277453|32.237474776756|32.237474776756|32.237474776756|32.237474776756|32.068862015948|30.866512783087|30.535014372973|29.875016139512|29.121131180132|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142|28.745864976142||28.745864976142|28.346518954407|27.572460208752|27.572460208752|27.572460208752|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|-31.681404554436|28.195146357946|28.195146357946|28.195146357946|28.195146357946|28.195146357946|28.195146357946||28.195146357946|28.195146357946|27.815718637498|27.755798854863|27.139929308812|27.139929308812|27.139929308812|27.139929308812|26.061762097987|26.061762097987||26.061762097987|25.620414530669|25.620414530669|25.620414530669||25.156020490665|25.156020490665|25.156020490665|25.156020490665|25.156020490665|25.156020490665|25.156020490665|25.156020490665|24.733089822215|24.733089822215|24.733089822215|24.733089822215|24.733089822215|24.464108813043|24.464108813043|24.464108813043|24.464108813043|24.464108813043|24.464108813043|24.464108813043||24.464108813043|24.464108813043|23.615676522515|23.183528291143|23.042666188013|23.042666188013|23.042666188013|23.042666188013|23.042666188013|23.042666188013|23.042666188013|23.042666188013|23.042666188013|21.920184284593|21.481316520269|19.683128623494|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.43515221509|19.403502537505|18.665557942674|18.18359182753|18.18359182753|18.18359182753|18.18359182753|18.024545122935|17.423938673684|16.627154899911|-18.336076657074
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.322950058955|-13.403277377042|-13.502530658414|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436||-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.511468804436|-13.548298690669|-13.700491973343|-13.700491973343|10.984810608321|10.984810608321|10.984810608321|10.984810608321|10.984810608321|10.984810608321|10.644325952871|10.644325952871|10.644325952871|10.616328899193|10.616328899193|10.445467338798|10.445467338798|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|10.023887768111|9.8467525478715|9.8467525478715|9.8467525478715|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.7499681378437|9.4223538929702|9.2332140553735|9.2332140553735|8.975005315102|8.975005315102|8.975005315102|8.5244497969823|7.8210554338248|-10.847454898775|-10.847454898775|-10.847454898775|-10.847454898775||-10.847454898775|-10.847454898775|-11.086060913868|-11.186989046991|-11.186989046991|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.319957904989|-11.378286605604|-11.504207617185|-11.557988400504|-11.557988400504|-11.557988400504|-11.557988400504|-11.557988400504|-12.218320099562|-12.359244576262|-12.710708410432|-12.710708410432|-12.710708410432|-12.710708410432|-12.710708410432|-13.026897623462|-13.041886544142|-13.463541289789|-13.463541289789|-13.463541289789|-13.759497287319|-13.759497287319|-13.759497287319|-13.892218592782|-13.892218592782|-14.095242450656|-14.213047661187|-14.84949728052|-15.059960021053||-15.059960021053|-15.059960021053|-15.059960021053|-15.059960021053|-15.059960021053|-15.059960021053|-16.101066312828|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-16.813292487453|-17.003546962022|-17.087385982141|-18.299873345279|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295||13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|13.717732760295|11.900106828869|11.900106828869|11.900106828869|10.860673817728|10.155468330103|10.155468330103|10.155468330103|10.155468330103|10.155468330103||9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388||9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388||9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|9.8051941351388|-12.813938822549|-12.813938822549|-12.813938822549|-12.813938822549|-12.813938822549|-12.813938822549|-13.084932184|-13.571035649797|-13.987817263627|-14.629797114292|10.833912152934|10.833912152934||10.833912152934|10.833912152934|9.9214584241181|9.1422866593764|8.3757080249175|7.7462308331976|7.2055898159356|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8822994214947|6.8231102076564|6.7375669575835|6.1447408041584|6.1252671437382|5.6775192107226|5.2611324616567
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|-210.90329158256|128.04676662587|128.04676662587|128.04676662587|80.980853569763|64.172056317613|55.375621080714|54.942847616313||54.942847616313|54.942847616313|54.942847616313|54.942847616313|54.942847616313|32.547605495583|-62.95475059051|-62.95475059051|-62.95475059051|-62.95475059051|-65.79639048597|-68.633767605057|-71.872742865076|-74.524378906345|-79.271532202932|-85.196643989586|-88.78571655276|-91.358129628528|-97.886810444051|-102.14978975527|-133.15976836143|-133.52196382879|-135.8977410462|-138.45748998351|-145.25146914936|-145.25146914936|-149.52895768452|-149.52895768452|-149.52895768452|-159.09624642855|-159.09624642855|-165.01921641431|-165.01921641431|-165.01921641431|-165.01921641431|-176.10468660021|-182.17854463418|-190.58727435889|-196.09697829156|-200.38552719651|-204.52658081715|-204.52658081715|-212.37568483356|-212.37568483356||-212.37568483356|-219.60102036563|-219.60102036563|-227.85846321415|-234.19876992815|-234.19876992815|-234.19876992815|-235.39810335578|-235.39810335578|-235.39810335578|-238.04656137296|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297||-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-238.18308175297|-242.05987372101|-252.93811287925|-252.93811287925|-260.87212398368|-277.43175869024|-277.43175869024|-297.55968199876|-313.58097957138|-344.55664108598|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-363.20737893718|-381.83709014938|-398.31677144419|-418.52135100244|-434.87682697374|-448.63647007499|-472.93163728222|-477.95066563744|-477.95066563744|-477.95066563744|-477.95066563744|-477.95066563744||-477.95066563744|-477.95066563744|-477.95066563744|-505.34911640109|-519.37325867482|-526.36706001304|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-554.12591853953|-578.02977663518|-599.30655750446|-599.30655750446|-599.30655750446|-599.30655750446|-599.30655750446|-599.30655750446|-618.98910107491|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|417.88865881495|402.92960178115||374.73090014579|374.73090014579|374.73090014579|374.73090014579|345.12098646299|293.98110569998|275.48038196618|275.48038196618|225.30924452881|225.30924452881|225.30924452881|225.30924452881|225.30924452881|225.30924452881|225.30924452881|217.80359309625|213.41733088439|204.33702251586|194.0460296809||194.0460296809|194.0460296809|194.0460296809|194.0460296809|194.0460296809|185.78203669514|183.01915837356|161.68777572919|160.10274213174|160.10274213174||160.10274213174|160.10274213174|160.10274213174|160.10274213174||147.75667681933|147.75667681933|144.17896138563|113.71884686565|109.64061818758|105.27712806772|99.293963768399|99.293963768399|99.293963768399|99.293963768399|99.293963768399|99.293963768399|92.629459542606|92.258065721032|88.415631528957|81.459589265302|-103.09401157349|-103.09401157349|-105.86890017158|-106.10219596256||-106.10219596256|-106.10219596256|-107.0343587868|-107.0343587868|-107.0343587868|-107.73639827222|-108.86633338366|-112.88803566202|-114.13701677306|-114.13701677306|92.576224363226|92.576224363226|92.576224363226|92.576224363226|89.682473752651|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.587207219268|88.437335260358|-109.74534859889|-109.74534859889|-109.74534859889|-109.74534859889|-109.74534859889
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-26.754800935554|-26.754800935554|-27.218666866938|-27.459487951232|-27.459487951232|-27.459487951232|-27.537208279452|-28.134675565121|-28.469335166675|-28.469335166675|-28.469335166675|-29.628742764357||-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-29.628742764357|-30.522491532303|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215||26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|26.096958358215|23.931923251003||23.931923251003|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-27.43574821626|-28.059163646288|-28.102404254882|-28.501734326689|-28.501734326689|-28.501734326689|-28.64275862063|-28.64275862063|-29.443619901218|-29.793467078251|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-29.965389843538|-31.008765560338|-33.747703542116|-33.747703542116|-33.747703542116|-33.747703542116|-33.747703542116|-33.845781844857|-33.962520407916||-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-33.962520407916|-35.657245317301|-36.275827053742|-36.770363202312|-38.196515470322|-39.570572223461||-40.898413382411|-41.275621264887|-41.275621264887|-41.275621264887|-42.440691358195|-44.250767794303|-45.85029738816|-46.285330278701|-47.033144402312|-53.172938479105|31.727273898307|31.727273898307|31.727273898307|27.441819326602|27.441819326602|21.727022851532|20.784469300978|20.48387375289|20.48387375289||20.48387375289|20.166526375146|18.242807664177|17.685497389999|17.685497389999|17.685497389999|17.685497389999|17.685497389999|-20.858618793545|-20.858618793545||-20.858618793545|-21.444917277305|-21.444917277305|-21.444917277305||-21.444917277305|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.580085627021|-21.645094518067|-22.157328000998|-22.555919187306|-22.917688918378|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896||-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-23.150950883896|-24.411819859619|-24.411819859619|-24.411819859619|-24.411819859619|-24.411819859619|-24.411819859619|-24.411819859619|-25.802493744273|-25.802493744273|21.920570854707|21.920570854707|21.920570854707|21.920570854707|21.920570854707|21.920570854707|21.684963679073|21.684963679073|20.449960258005|20.046621669661|18.367357851543|18.334841226514|18.203713177504|17.636052142867|17.636052142867|17.636052142867
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-7.5574582279571|-7.5910647115054|-7.664516153263|-7.7611309097712|-7.7611309097712|-7.8062568292027|-7.8933853159354|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085||-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-7.9880836734085|-8.1945374021827|-8.5205969821412|-8.5673298847895|-8.6181443810707|-8.8101604382468|-8.8223303620551|-8.8223303620551|-8.8439781472125|-9.0624422017113|-9.1724793902498|-9.1724793902498|-9.1724793902498|-9.2071989632825|-9.3787439771471|-9.4151820549234|-9.49984419173|-9.49984419173|-9.49984419173|-9.49984419173|-9.536493325962|-9.8949925377781|-10.099664418213||-10.379652663957|-10.379652663957|-10.379652663957|-10.379652663957|-10.799008922324|-11.120098357449|-11.137508133652|-11.137508133652|-11.137508133652|-11.396397886014|-11.554080549585|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.045475093416|10.001635906495|10.001635906495|9.7453679214999|-10.866703192096|-10.866703192096|-10.866703192096||-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.866703192096|-10.984670285495|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.044055466227|-11.229083436918|-11.287564251013|-11.287564251013|-11.287564251013||-11.287564251013|-11.287564251013|-11.287564251013|-11.738126831129|-11.808366163369|-11.808366163369|-11.975962594478|-12.493291487659|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.501197640626|-12.576886672143|-12.692096094693|-12.918995756137|-13.247263934533|-13.247263934533|-13.247263934533|11.036937112384|11.036937112384|11.036937112384|11.036937112384|11.036937112384||11.036937112384|11.036937112384|11.036937112384|11.036937112384|10.290485455784|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|10.273598440011|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554||9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554||9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554||9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.9858478609554|9.6051104037855|9.6051104037855||9.6051104037855|9.6051104037855|9.6051104037855|8.6637670694561|8.0972417392963|7.9513795153559|7.599310161478|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.274070924711|-9.501745191097|-9.9908277887765|-10.25647506655|-10.44663906032|-10.596758229425|-10.596758229425|-10.664176153795|-10.709640529041|-10.758489425849|-11.055663422937|-11.055663422937|-11.055663422937|-11.055663422937|-11.196730240243|-11.196730240243|-11.196730240243|-11.196730240243|-11.196730240243|-11.196730240243|-11.196730240243
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|53.64276698519|52.83685233052|52.83685233052|52.83685233052|52.83685233052|52.83685233052|52.83685233052||52.83685233052|52.569835736304|52.052896707677|52.052896707677|52.052896707677|50.154885417248|49.038762973443|48.464413305731|48.464413305731|47.39518212898|44.846314214153|43.458126675732|43.18014170025|42.890917322937|42.890917322937|42.044905686713|41.103784799948|40.870924920415|40.870924920415|40.870924920415|40.870924920415|39.544362353589|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.284608641929|-45.348093638949|-45.348093638949|-45.348093638949|-45.552750427658|-45.552750427658|-45.552750427658|-45.552750427658|-45.552750427658|-45.552750427658|-46.328613951399|-47.378459403465|-47.531621347478|-47.682912811759|-48.181014574372|-48.550015278219||-49.146509458824|-49.146509458824|-49.146509458824|-49.807650144679|-50.52057818101|-50.52057818101|-50.52057818101|-50.52057818101|-50.52057818101|-50.574530057622|-50.577256340134|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-51.771294721695|-53.484217256012||-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.958635238976|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-53.995303232493|-54.379226983722|-54.520805055494|-54.693115956911|-55.045974772813|-55.045974772813||-55.045974772813|-55.045974772813|-55.045974772813|-55.435912225111|-55.435912225111|-55.435912225111|-55.435912225111|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199|49.159259721199||49.159259721199|49.159259721199|49.159259721199|49.159259721199|47.565288036576|46.646221288328|46.646221288328|45.665802567408|44.455888740669|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045|43.471781009045||43.471781009045|43.471781009045|43.471781009045|43.471781009045|41.364756947984|40.65255756536|40.194144568607|-45.730366480875|-45.730366480875|-45.730366480875||-45.730366480875|-45.730366480875|-45.730366480875|-46.797907260312||-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-46.855029839729|-47.129426516106|-47.129426516106|-47.129426516106|-47.129426516106|-47.129426516106|-47.129426516106|-47.129426516106|-47.129426516106|-47.806584822922|42.084228093241||42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|42.084228093241|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.356781549367|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029|-47.99733991029
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-46.879690744317|-47.485157438822|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202|44.404458012202||44.404458012202|44.404458012202|43.05219710096|42.10521764473|42.013020300378|41.772801054307|40.923668372177|39.962407310299|38.733787756818|37.81920881366|36.833718361941|36.833718361941|36.833718361941|36.833718361941|36.833718361941|36.833718361941|36.833718361941|35.805519172977|35.193633050201|34.652318498026|34.530378682228|34.44888530392|34.44888530392|34.44888530392|34.44888530392|34.44888530392|34.390337791913|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.025243803691|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.127841891511|-37.836491202495|-38.566655264057||-38.790172269783|-38.877343617727|-38.877343617727|-38.877343617727|-38.877343617727|-38.989256835673|-38.989256835673|-38.989256835673|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.810385006521|36.527941765651|36.527941765651|36.527941765651|36.527941765651|36.527941765651|36.527941765651||36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.302456468333|36.249684832701|36.249684832701|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|35.397401970412|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545||34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|34.417015688545|33.710679967554|33.710679967554|33.710679967554|33.710679967554|33.710679967554|33.710679967554|33.289324821534|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.105994704037|-36.62471803324|-36.936632089003|-37.17542571264|33.96044061075|33.96044061075|33.96044061075|33.96044061075|33.96044061075||33.96044061075|33.96044061075|33.328356185339|33.224841028211|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|33.004960911355|32.213786192666|32.213786192666|32.213786192666|31.728094387861|31.55788241582||31.121706187932|31.121706187932|31.100554491033|31.100554491033|31.100554491033|31.100554491033|31.100554491033|30.01006023194|28.810067831428|28.644656381453||28.644656381453|28.644656381453|28.644656381453|28.644656381453||27.924699335732|27.924699335732|27.862022703392|27.862022703392|27.862022703392|27.862022703392|27.862022703392|27.862022703392|27.862022703392|27.862022703392|27.862022703392|27.266136612608|26.616515315978|26.616515315978|26.616515315978|26.616515315978|26.616515315978|26.616515315978|26.616515315978|26.616515315978||26.616515315978|26.616515315978|26.391376669107|26.214355785748|26.214355785748|26.214355785748|26.214355785748|25.954256939778|25.190700880094|25.190700880094|25.190700880094|25.190700880094|25.190700880094|25.190700880094|25.190700880094|24.795689652809|24.516877781957|23.683752946953|23.158613872638|22.95290342979|22.951334157482|22.951334157482|22.951334157482|22.951334157482|22.365927659688|21.994363320334|21.968010580564|21.968010580564|21.968010580564|21.968010580564|21.968010580564|21.968010580564|21.968010580564|21.898344318099|21.7517060966|21.7517060966|21.7517060966
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-11.792371626399|-11.792371626399|-11.792371626399|-11.819019455485|-11.819019455485|-11.819019455485|-11.819019455485|-11.819019455485|-11.819019455485|-11.844504721488|-11.972122850814|-11.972122850814||-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-11.972122850814|-12.330575138108|-12.497327440068|-12.799808150182|-13.812064733383|-15.678915893418|-15.678915893418|-15.678915893418|-15.678915893418|-15.678915893418|-15.682128759868|-15.931810110418|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.278409727944|-16.707627570776|-16.835786435503|-17.248532174421|-17.248532174421|-17.61121317898|-17.680503972755||-18.009959415579|-18.620777346452|-18.812205297286|-18.812205297286|-18.812205297286|-18.812205297286|-18.812205297286|-18.812205297286|-19.134672410549|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937|-19.422825534937||-19.422825534937|-19.422825534937|-19.903161587314|-20.75921261531|-21.624729444704|-21.624729444704|-21.624729444704|-22.259699982759|-22.886889160073|-23.52543167317|-23.974924661982|-24.211027677708|-24.819197292519|-26.15910871315|-28.89789812088|-31.065997886658|-33.329997062683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-97.957529245367|-97.957529245367|-97.957529245367|-98.457444398186|-98.457444398186|-98.998827634676|-99.817586142071|-100.87926229531|-101.78973573109|95.58973391993|95.58973391993|95.58973391993||95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|95.58973391993|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.08802754515|-100.87921748589|-100.87921748589|-100.87921748589|-100.87921748589|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078||95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.99415978078|95.518230105815|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839||-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.10019707839|-101.50628764042|-101.50628764042|-101.50628764042|-101.50628764042|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|-101.59849283911|95.023132380834|95.023132380834|95.023132380834|95.023132380834|95.023132380834|93.986255708658|93.332225964917|93.332225964917|93.332225964917|93.332225964917|93.332225964917|93.332225964917|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496||92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|92.339123368496|91.250556445261|91.250556445261|91.250556445261|91.250556445261|90.620686701959|90.620686701959|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.674679703377|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019||89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019||89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|89.667446855019|88.972720202815|87.716300849215|87.716300849215||87.716300849215|87.716300849215|87.716300849215|87.716300849215||87.716300849215|87.14991407661|87.14991407661|87.14991407661|87.14991407661|87.14991407661|87.14991407661|87.14991407661|87.14991407661|87.14991407661|86.480459746038|86.202734797437|85.642794760553|84.250374644429|83.324855426319|83.197346506847|83.197346506847|83.197346506847|83.197346506847|83.197346506847||83.067604500202|82.677338977818|79.894694641965|79.462186559119|79.462186559119|79.462186559119|79.462186559119|78.608618573381|78.608618573381|78.608618573381|78.608618573381|78.608618573381|77.069025282543|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.415880911658|76.323758806465|76.039564465679|75.118296251471|74.87544344203
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|-28.882843485416|-29.48232512004|-30.750361172433|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898|21.725328320898||19.117476324944|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|19.031459486629|16.152177029347|15.315449260712|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.115000343323|-17.154999732971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847||-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-268.68375884847|-272.90650047161|-272.90650047161|-272.90650047161|-272.90650047161|-272.90650047161|-280.77477628763|-288.37197687422|-298.63553155566|-307.35059604275|-314.76734012617|-318.31925120898|-325.97694646593|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-327.9828882122|-328.02543914583|-334.00604892071|-336.99560584289|-350.28223531313|-350.28223531313|-368.26914085356|-403.58793326448||341.02532140441|341.02532140441|341.02532140441|341.02532140441|341.02532140441|341.02532140441|341.02532140441|337.83924295314|337.01026791343|331.24473941336|325.10526092858|322.98361681138|320.31513148584|317.91919655611|317.91919655611|317.40711407982|309.26310783358|309.26310783358|302.27010489538|294.47790178806|291.44774782387|291.44774782387|291.44774782387|291.44774782387||291.44774782387|284.64661325309|284.64661325309|283.59623287887|272.32915781572|267.43239486034|259.46932863986|252.67201688303|252.67201688303|-309.43056419041|-309.43056419041|-309.43056419041|-309.43056419041|-309.43056419041|-309.43056419041|264.8705818193|264.8705818193|264.8705818193|264.8705818193|264.8705818193|264.8705818193|264.8705818193|260.67841339297|254.97603522613|251.32558601514|240.1750980816|229.57299512865|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142|-264.99535814142||-264.99535814142|-264.99535814142|-265.3503959004|-273.76710757325|-276.64704211051|-276.64704211051|-286.03005051938|-291.91116541804|-291.91116541804|-294.37906709183|-298.44340499759|-302.00378655196|-307.83776017031|-307.99618192073|-313.21797228253|-323.47552543653|-335.57280451471|254.2282186436|-301.24095421671|-301.24095421671|-301.24095421671|-314.31216897831|-325.29129547395|-329.35846776479|-329.35846776479|-332.95942838784|-332.95942838784|-332.95942838784|-332.95942838784|-332.95942838784|-332.95942838784|-342.04381135433|292.09189125453||292.09189125453|292.09189125453|292.09189125453|292.09189125453|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|284.63303245819|278.17005607062|-336.32764560099|-336.32764560099|-336.32764560099|-340.10332634267|-340.10332634267|-341.98146727148||-347.44829540852|-355.13366170066|304.86500665477|304.86500665477|304.86500665477|304.86500665477|304.86500665477|304.86500665477|304.86500665477|304.86500665477||304.86500665477|304.86500665477|304.86500665477|304.86500665477||304.86500665477|304.86500665477|304.86500665477|302.10988317658|302.10988317658|284.87764153137|274.97873232157|274.97873232157|274.97873232157|274.97873232157|274.97873232157|269.80336264954|269.80336264954|255.41485383098|-339.30801390206|-339.30801390206|-339.30801390206|-344.52001103863|-353.2888869125|-366.16543058095||-366.20908213574|-366.20908213574|-366.20908213574|-366.20908213574|-366.20908213574|-366.20908213574|-366.20908213574|-366.20908213574|-366.20908213574|-369.74584766624|-369.74584766624|-369.74584766624|-369.74584766624|-369.74584766624|-369.74584766624|-369.74584766624|-369.74584766624|-369.74584766624|-374.51761326522|-375.78623967403|-381.96250073373|-384.49292254724|-384.49292254724|-384.49292254724|-384.49292254724|-401.01436313301|-411.38632148954|-411.38632148954|-411.38632148954|-411.38632148954|-411.38632148954|-413.69590700172|-438.19322647544|-440.16566521331|-440.16566521331|-440.16566521331|-440.16566521331
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-16.044427931577|-16.044427931577|-16.260475490126|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604||-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.491989154604|-16.804432201151|-17.499091201097|14.127514527835|14.127514527835|14.127514527835|14.127514527835|14.127514527835|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-16.664099435806|-17.853998851776|-18.599998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-33.322155786008|-35.631284210914|-37.3580933388|-40.922687671574|-40.922687671574|-40.922687671574|-41.935764151583|-43.669182916228|34.021484998912|34.021484998912|34.021484998912|34.021484998912||32.914375786484|31.689914034007|31.689914034007|31.689914034007|31.689914034007|31.689914034007|31.436294235783|30.615880822691|29.832092125717|29.165378817257|28.170710315869|28.170710315869|28.170710315869|28.170710315869|28.170710315869|27.44759382001|27.44759382001|27.44759382001|26.050659431257|25.031287896675|24.72754206927|24.030324462071|22.91425016524|21.285832279276|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-26.725802625961|-27.105079903214|-27.105079903214|-27.738866026764|-28.379017599826|-28.850300010346|-28.850300010346|-30.310195163779|-31.680997276306||-31.680997276306|-31.680997276306|-31.680997276306|-31.680997276306|-31.680997276306|-34.994996070862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|84.825064357898|84.825064357898|84.825064357898|84.825064357898|84.825064357898|83.838959465183|82.554720137069|82.554720137069|82.554720137069|80.422300786386|-98.977299016943|-98.977299016943||-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.977299016943|-98.990536183474|-98.990536183474|-98.990536183474|-103.37281976183|-107.23151848537|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-114.94531221807|-116.49668326716|-116.49668326716|-116.95918762954|-116.95918762954|-122.68848326771|-127.5013688733|-127.75996187904|-127.75996187904|-127.86106722861|-131.37896011173|-139.15995372997|-141.82696082828|-141.82696082828|-141.82696082828|-141.82696082828|-144.81818789903|-144.81818789903|-146.92715008462|-149.43572163807||-150.2115237473|-154.0913598006|-155.75484307001|-160.24672111108|-160.24672111108|-165.36858011433|-169.38405183153|-169.38405183153|-171.45449779648|124.10679941832|124.10679941832|117.98255253566|112.71227040393|112.71227040393|112.71227040393|109.32405590987|109.32405590987|109.32405590987|106.9216677875|103.11763458458|92.912929113349|87.896590294265|85.473989131079|-118.58574069444||-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-118.58574069444|-120.81748923664|-123.20276895501|-135.86974277472|-140.2274943455|-147.73054664488|-148.19450114533|-148.19450114533|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-150.22594391376|-167.71482697096|-174.96647941367|-193.05719960284|-212.05194148037|137.19768150298|137.19768150298|137.19768150298|137.19768150298|137.19768150298|132.35764490728|110.49182072353||101.35758231163|96.392256238726|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685|93.787503132685||93.787503132685|93.787503132685|72.941671673307|67.212966830476|65.947743211569|57.141936393117|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363|52.906081242363||52.906081242363|52.906081242363|52.906081242363|50.017865758252|-69.366936975208|-69.366936975208|-69.366936975208|-69.366936975208|-69.366936975208|-69.366936975208||-69.366936975208|-69.366936975208|-69.366936975208|-69.366936975208||-69.366936975208|-69.366936975208|-69.366936975208|-70.967041127645|-74.698209607502|-74.698209607502|-74.698209607502|-76.45801018333|-76.929270386396|-76.929270386396|47.557948079262|47.557948079262|47.557948079262|47.557948079262|47.557948079262|47.557948079262|47.557948079262|47.557948079262|47.557948079262|41.108834335709||34.851482256148|31.257201362421|25.063558976706|22.912563554508|20.705072871029|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|20.453380340847|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|18.120484567782|15.920539459808|13.222820583564|10.625765796038|10.625765796038|10.116025636634|10.116025636634|9.05736186553
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|33.862929964384|33.862929964384|33.862929964384|33.862929964384|33.862929964384|33.570219992512|33.570219992512|33.570219992512|33.570219992512|33.570219992512|33.570219992512|33.570219992512||33.570219992512|33.570219992512|32.773236143876|32.773236143876|31.982485307906|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.264503270327|-36.591575843624|-36.591575843624|-36.591575843624|-36.591575843624|-38.129661338481|-38.129661338481|-38.442957102097|-39.452731435869|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984||34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|34.183592603984|33.080408094528||32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931||32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|32.105384119931|31.186540242238|28.522267469878|25.747673063507|25.747673063507|24.71995215974|24.71995215974|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977||24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|24.457836921977|23.63981841225|22.918355233344|20.040171789762|19.79948041134|19.053711013583|18.582456037499||18.146617170945|17.013463811494|15.243119664546|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912||-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912||-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.277484374912|-18.774982511635|-19.502074027906|15.971584133694|15.971584133694|15.971584133694|15.625093994747|15.487810619499|15.487810619499|15.487810619499|15.487810619499|-18.109686189363|-18.109686189363||-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.109686189363|-18.628023524493|-18.895759047634|-19.027505121371|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687|-19.562986351687
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-9.6835631319621|-9.6835631319621|-9.7359029925244|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.7877577920908|-9.8525088253015|-9.9975097910557||9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|9.0427453535084|8.9663833531278|7.9415369467093|7.8228182214447|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|-8.4300629234624|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523|7.8166002245523||7.8166002245523|7.8166002245523|7.8166002245523|7.7882717592453|7.7882717592453|7.6450239798466|7.5239161011289|7.3935535713409|7.3935535713409|7.3935535713409|7.3935535713409|7.3935535713409|7.3935535713409|7.3353374583163|6.9738118126851|6.9738118126851|6.9548787983005|6.9548787983005|6.9548787983005|-7.5561822988551|-7.5561822988551|-7.5561822988551|-7.5561822988551|-7.5561822988551||-7.5561822988551|-7.5561822988551|-7.5561822988551|-7.6535356682717|-7.6986703240085|-7.6986703240085|-7.6986703240085|-7.7288006768413|-7.918964831646|-7.918964831646|-7.926627680787|-7.9301416842237|-7.9996016785055|-8.1078906903168|-8.3300354824008|-8.3300354824008|-8.3300354824008|-8.3894838608572|-8.7038710688296|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-8.7911415040291|-9.1051574216724|7.692039265772|7.692039265772|7.692039265772|7.692039265772|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935||7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.5297726742935|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869||7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.4576754259869|7.3371395190342|7.3007894543197|7.3007894543197|7.2918208589901|7.2918208589901||7.2918208589901|7.2918208589901|7.1392912794471|7.1392912794471|6.9756372830162|6.9756372830162|6.823485919821|6.6272066400975|6.546672300837|6.546672300837||6.546672300837|6.5261262222837|6.5261262222837|6.5168068988137||6.4840667989938|6.4840667989938|6.4840667989938|6.4840667989938|6.4840667989938|6.3990252050078|6.3990252050078|6.3990252050078|6.3990252050078|6.3990252050078|6.3990252050078|6.3990252050078|6.3990252050078|6.3983613685674|6.2687344767327|6.0385939785368|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278||-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8078416982278|-6.8937131474399|-7.0144033244344|-7.1501704113453|6.2483674492243|6.2483674492243|6.2483674492243|5.9910635645525|5.8190354542336|5.8190354542336|5.8190354542336|5.7975393088219|5.7488138714393|5.7488138714393|5.7464597798012|5.6863443958121|5.6337157738824|5.310239793263|-6.0600279389938|-6.0600279389938
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|23.925200006346|23.925200006346|23.925200006346|23.925200006346|21.740222742138|-27.980230014759|-27.980230014759|-27.980230014759|-28.244699232267|-28.854664953203|-29.429957952582|-29.429957952582||-29.481897661513|-29.876830654482|-30.317188400763|-30.317188400763|-30.317188400763|-30.439109099116|-30.439109099116|-30.439109099116|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-31.00567484663|-32.497971861076|-32.700002670288|-32.700002670288|-32.700002670288|-32.700002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-86.515006286053|-88.883341080776|-92.859270580202|-96.028409860299|-96.560060168694|-96.560060168694|-100.91050895209||-101.16460651755|-101.16460651755|-101.16460651755|-101.16460651755|-102.52734125323|-103.80815355719|-103.8201688389|-105.03107541923|-105.03107541923|-105.72341806496|-105.99428961116|-105.99428961116|-109.52699006749|-112.05321114541|-112.73041593672|-112.73041593672|-112.73041593672|-112.73041593672|-114.50800051986|-114.50800051986|-114.50800051986|-114.50800051986|-114.50800051986|-115.60888666907|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703|96.949929196703||96.642611923768|96.642611923768|96.642611923768|96.642611923768|95.423795319215|90.104217106121|88.560239109747|88.139157702914|86.976838246972|86.632593156858|86.632593156858|86.558434382593|86.149176733156|86.149176733156|86.149176733156|86.149176733156|83.043754516332|83.000018708525|83.000018708525|83.000018708525|83.000018708525|77.589794177278|-98.906201075551|-98.906201075551||-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-98.906201075551|-99.399014200984|-99.399014200984|-100.1322329996|-101.34692631805|-104.32303133104|-105.77139802741|-105.77139802741|-107.7904407268|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-109.69232533632|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639||-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-112.12899624639|-122.15210805262|-127.15834178224|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494||-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|-131.32745784494|89.415603217118|89.415603217118|72.984004507057|70.915559885229|57.139511237901|55.407284541441||55.407284541441|55.407284541441|52.708094485947|49.886772032522|48.585301580189|46.394778770604|43.794199990341|-58.348195701179|-58.348195701179|-58.348195701179||-58.348195701179|-58.348195701179|-58.348195701179|44.537877119719||44.537877119719|44.537877119719|44.537877119719|44.537877119719|44.537877119719|44.537877119719|44.537877119719|44.537877119719|35.342086832985|34.71342790708|33.479540178622|33.479540178622|33.232823819413|32.125360138432|31.66036671814|31.66036671814|31.66036671814|31.66036671814|31.022628881497|29.098286933584||29.098286933584|29.098286933584|29.098286933584|29.098286933584|29.098286933584|29.098286933584|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|28.845618890414|-31.530995624148|-31.530995624148|-31.530995624148|-31.530995624148|-31.530995624148|-31.530995624148
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-27.480048360353|-27.480048360353|-27.965330960491|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137|23.18330123137||23.18330123137|23.18330123137|23.18330123137|23.052236186768|23.052236186768|23.052236186768|22.961635284187|22.217395019268|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|22.020578135842|20.591753047698|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.135394603565|-25.201549245864|-25.954431510719|-25.954431510719|-25.954431510719|-25.954431510719|-25.954431510719|-26.575460192927|-26.575460192927||-26.575460192927|-26.575460192927|-26.575460192927|-26.575460192927|-26.575460192927|-26.575460192927|-26.766105354083|-26.766105354083|-26.766105354083|-26.766105354083|-26.766105354083|-26.766105354083|-27.611784180284|-28.490315446457|-29.292571819712|-29.858485315563|-30.350473084186|-30.86890852687|-31.308765334522|-31.49807275074|-31.83731930275|-34.816536930084|-35.494180603027|-35.860733795166||-38.564754486084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|9.6825807393718|8.6315491621642|8.6315491621642|8.6315491621642|8.6315491621642|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243||-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-9.8225876106243|-10.091764213136|-10.105293169608|-10.260167537188|-10.260167537188|-10.260167537188|-10.260167537188|-10.465069384548||-10.564260742369|-10.586245401373|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-10.910448403346|-11.059942717009|-11.372657981905|-11.59706488295|-11.862294098222|-12.2800488963|-12.679499309843|-12.918282210369|-13.229941821419||-13.229941821419|-13.229941821419|-13.451057249002|-13.986969159369|-14.923948895406|11.261702595817|11.261702595817|11.261702595817|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.658969134849|10.624965370542|10.239961611834|10.127734965314|10.067483286317|10.061092593334|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.556700003307|-12.973873288684|-12.973873288684|-12.973873288684|-12.973873288684|-12.973873288684|-12.973873288684||-12.973873288684|-12.973873288684|-12.973873288684|-13.422081690423|-13.643866651578|-13.643866651578|-14.102629256826|11.427560772871|11.427560772871|11.427560772871|11.427560772871|11.427560772871|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-13.800009848324|-14.009358875806|-14.009358875806|-14.009358875806|-14.009358875806|-14.213502535155||-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-14.213502535155|-15.307224892831|-15.711987410031|-15.711987410031|-15.711987410031|-15.90107500337|-15.903971749129||-16.199968900485|-16.272653108436|-16.272653108436|-16.272653108436|-16.272653108436|-16.272653108436|-16.272653108436|-16.272653108436|-16.272653108436|-16.272653108436||-16.272653108436|-16.272653108436|-16.272653108436|13.085614431679||13.085614431679|13.085614431679|12.475127366715|12.089585520088|11.540650289654|11.222944861649|10.886293974186|10.485532326461|10.240147108239|9.7143408925464|8.9525510434002|8.9525510434002|8.9525510434002|8.6362901930114|8.2533007715407|8.2533007715407|8.2533007715407|8.2533007715407|8.2533007715407|8.1463511359099||7.3977178347777|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514|7.2750302889514
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-28.860802869171|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703||-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.343849203703|-29.667203927169|-29.925160434655|-30.756011886521|-31.917235713451|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-34.667827159969|-35.26091992282|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898||-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-35.678385949898|-36.795002937317|-36.795002937317|-36.795002937317|-36.795002937317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|-40.146608893221|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.831457896446|28.354935916307|28.354935916307|28.354935916307|28.354935916307||27.799930025077|26.252421512578|25.29380177389|25.18478085079|24.792210436289|23.52734518098|21.940316624633|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|-31.014995574951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-11.832575030711|-12.168734621593|-12.168734621593|-12.321591267463|-12.321591267463|-12.321591267463|-12.540101671083|-13.023446082917|-13.494106928339|-13.890674449592|-14.357415783835|-14.885740028965||-15.102703932317|-15.102703932317|-15.163559784925|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.166537586196|-15.727264103342|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|12.83122429673|-16.603929624744|-16.603929624744|-16.603929624744|-16.885777556096|-16.885777556096|-17.359587463542|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033||14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.969797026033|14.519219066164|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|14.032418993998|13.508244280339|12.943605374761|12.469028573407|12.469028573407|12.469028573407||12.469028573407|11.936142821194|11.736169467576|11.736169467576|11.736169467576|11.730188619437|11.610625834306|11.610625834306|11.560694847989|10.783549903155|-14.263478329705|-14.263478329705|-14.263478329705|-14.263478329705|-14.263478329705|-14.441146536284|-14.441146536284|-14.590162669744|-14.930181409613|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.22558181985|-15.503424466801|-15.554856977346|-15.554856977346|-15.554856977346|-15.554856977346|-15.714285437136|-15.916428318586|-16.020476225312|-16.303306874628|-16.485896279409|-16.593843073552||-16.593843073552|-16.593843073552|-16.593843073552|-17.038158887961|-17.616842634522|-17.85538109921|-18.699867398458|-19.697630254116|-20.17297001396|-20.17297001396|-20.315194216733|-20.315194216733|-20.315194216733|-20.315194216733|-20.315194216733|-20.476882925039|-20.753202957584|-21.046336433041|-21.212019792736|-21.212019792736|-22.82663256983|-24.012592075711|-24.440950144309|-24.440950144309|-24.440950144309|-25.385282875187|-25.806697820168|-26.536552718989|-27.682391488676|-27.90487929199|-27.912087767365|-28.335653986139|-28.70281218796||-28.70281218796|-29.571649498805|-29.571649498805|-29.571649498805|-30.601789762779|-30.601789762779|-30.893100211138|-31.332332660881|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111|-31.615559917111||-33.309666692569|-34.229185761941|27.433202583911|27.433202583911|27.433202583911|27.433202583911|27.433202583911|27.433202583911|27.433202583911|27.433202583911||27.433202583911|27.433202583911|27.433202583911|27.433202583911||27.433202583911|25.637285028214|25.637285028214|25.637285028214|25.637285028214|25.637285028214|25.637285028214|25.611427503951|25.409364389189|25.12540560167|24.581006160499|24.468894127477|23.503216455897|23.318127837933|23.318127837933|23.318127837933|23.318127837933|23.318127837933|23.318127837933|23.318127837933||23.318127837933|23.318127837933|23.318127837933|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.286172331346|-27.828234713357|-29.011927438093|-29.593083931912|-29.593083931912|-29.593083931912|-29.593083931912|-29.593083931912|-29.849937202653|-30.34715350703|-30.880726746228|-31.595252491266|-32.541390181946|-32.815406087428|-32.815406087428|-32.815406087428|-32.815406087428|-32.815406087428|-32.815406087428|-33.070724350177
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597|3.9937909525597||3.9897122561892|3.9022579126844|3.8155809790358|3.8155809790358|3.8155809790358|3.4662012292792|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.0302013391388|-4.1068902936393|-4.1815448168046|-4.3944942292379|-4.3973446535975|-4.3973446535975|-4.4383829752505|-4.5157814707653|-4.5157814707653|-4.6497573153063|-4.7883413915153|-4.8580849263234|-4.8580849263234|-4.8580849263234|-4.9337057110516|-5.0435617099038||-5.3239575370408|-5.5427308595022|-5.9569230384121|4.6317940088837|4.6317940088837|4.4352710879212|4.2325234585741|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|4.2127871254865|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339||-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.8448697433339|-4.9848555840239|-4.9859061488052|-4.9859061488052|-4.9859061488052|-5.0829086814569|-5.0829086814569|-5.1237871419772|-5.1625414966858|-5.2772277784098|-5.2772277784098|-5.3563117862877|-5.3563117862877|-5.3563117862877|-5.5545824988311|-5.5545824988311|-5.6928695024854|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.7314294039219|-5.8589106863306|-5.9941673616089|-6.1214313207524|-6.1214313207524|-6.1214313207524|-6.1214313207524|-6.3538125553017|-6.4334029133988|-6.5537808930291|-6.7808677129628|-6.8789871545525||-6.8789871545525|-6.8789871545525|-6.8789871545525|-7.0283189716043|-7.193171629457|-7.193171629457|-7.4179684422064|-7.6371872978793|-7.8572321772885|-7.8572321772885|-7.8572321772885|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757||6.5499052095757|6.5499052095757|6.5499052095757|6.5499052095757|6.5206460189904|6.5206460189904|6.5206460189904|6.5206460189904|6.5206460189904|6.029646286238|6.029646286238|6.029646286238|6.029646286238|6.029646286238|5.7179403667855|5.7052120505889|5.4802349738633|5.1167717485707|5.1167717485707||4.5691909822139|4.3618787695205|3.0761464850446|3.0761464850446|2.9690516940246|2.9683907552439|2.7576564996196|2.6537849073888|2.6505944204861|2.5631891867495||2.5631891867495|2.5631891867495|2.5631891867495|2.5631891867495||2.5631891867495|2.5631891867495|2.3890991101636|2.3848303369277|2.3848303369277|2.3848303369277|2.3848303369277|2.3848303369277|2.3848303369277|2.3848303369277|2.2375863115147|2.2375863115147|2.2375863115147|-1.8647824146028|-1.8647824146028|-1.8647824146028|-1.8647824146028|-1.8647824146028|-1.8687963777248|-1.8687963777248||-1.8687963777248|-1.8687963777248|-1.8687963777248|-1.9431070545717|-1.9734523604759|-2.139391476407|1.620676059972|1.0340844739927|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.2844399097879|-1.348266548947|-1.4025184192431|-1.4622426737428|-1.5119362991254|-1.527151410359|-1.5554460271396|-1.5827178010453|-1.5963531212795|-1.6153923622754|-1.6745730604113|-1.6745730604113|-1.6745730604113|-1.6745730604113|-1.677784259779|-1.677784259779|-1.677784259779|-1.677784259779|-1.677784259779|-1.677784259779
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|8.3093456348046|8.3093456348046|8.3093456348046|8.3093456348046|8.1670507413662|8.0985957172255|8.0985957172255|8.0985957172255|8.0985957172255|8.0985957172255|7.7851059201404|7.7534510033048||7.5832785386417|7.4480869790552|7.3971291224812|7.3971291224812|7.3971291224812|7.2618105853768|6.8659003272291|6.6657224247451|6.5935803596174|-7.7297675456537|-7.7297675456537|-7.7297675456537|-7.7297675456537|-7.7297675456537|-7.7297675456537|-8.3914083999543|-8.4071721070954|-8.4071721070954|-8.4071721070954|-8.4532881661137|-8.4532881661137|-8.4532881661137|-8.5892090978313|-8.6818989848747|-8.804915868208|-8.804915868208|-8.804915868208|-8.804915868208|-8.9526840436957|-9.0357602159736|-9.0448423268823|-9.0448423268823|-9.0448423268823|-9.0448423268823|-9.0798250969283|-9.3403612039742|-9.3420676547352|-9.3717426015341|-9.5969362472389|-9.7788181542129|-9.8564644653235|-9.9410712805759|-10.164245933004|-10.256918216754||-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.256918216754|-10.279353646226|-10.318376677773|-10.607445656747|-10.724495397111|-10.781606182015|-10.86951384593|-10.86951384593|-10.897793187575|9.4252106426365|9.4252106426365|9.4252106426365|9.4252106426365|9.30753886882|9.30753886882|9.30753886882||9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.30753886882|9.2050428675671|9.0178251053514|8.8594324119815|8.8594324119815|8.8588140814313|8.7342380250835|8.6124865440686|8.4105404646484|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.3685945062083|8.2408460027678|8.2408460027678|8.2408460027678|8.2408460027678|8.1698732780862|7.8799268877131|7.8799268877131|7.8799268877131|7.8799268877131||7.8799268877131|7.8799268877131|7.8799268877131|7.8799268877131|7.8799268877131|7.7708979197027|7.7708979197027|7.6056763060889|7.6056763060889|7.5584272494534|7.5584272494534|7.4762065457978|7.4762065457978|7.4446380461781|7.4446380461781|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366||7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.2960214920366|7.0455792554578|6.8495322475125|6.5567064944228|6.5567064944228|6.5407851209597|6.4832862891311||6.4832862891311|6.4832862891311|6.4832862891311|6.4832862891311|6.4832862891311|6.4832862891311|6.4832862891311|6.4564294591606|6.1515881766942|6.1183101995068||6.1183101995068|6.1183101995068|6.1183101995068|6.1183101995068||6.0599781256337|5.8899757841582|5.5699731751013|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|5.5104360415605|4.0769773157082|4.0769773157082|4.0769773157082|4.0498532139767||4.0498532139767|4.0362982047386|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|-4.5469374256204|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1060619764077|4.1016244284033|4.0562493659522|3.9636104479395|3.9590114371603|3.882269368896|3.882269368896|3.882269368896|3.882269368896|3.8271491641569|3.7980324024147|3.7378137899975|3.6947929675425
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|33.008375942773|32.84157589638|32.84157589638||32.808140529126|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-35.67483411327|-36.313151523968|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-36.582553132046|-37.48783814429|-37.514263861308|-37.514263861308|-37.514263861308|-37.514263861308|-37.514263861308|-37.514263861308|-38.079738556157|-38.30850027518||-38.30850027518|-38.30850027518|-38.30850027518|-38.695554716902|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-38.718029336074|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604||-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.262462588604|-39.311728197263|-39.311728197263|-39.311728197263|-39.311728197263|-39.311728197263|-39.343588623654|35.282511629132|35.282511629132|35.282511629132|35.282511629132|35.282511629132|35.282511629132|35.282511629132|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505||-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-39.706147602505|-40.612386733632|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.600282505601|34.325868001082|33.982096952971|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714|32.955520985714||32.955520985714|32.955520985714|32.955520985714|32.928109431698|32.928109431698|32.755677832977|32.491780347482|32.491780347482|32.491780347482|32.491780347482|32.103086969207|31.66509980289|31.146173701951|31.146173701951|30.183637656845|27.945881254483|27.945881254483|27.820700202837|27.750010952303||27.573174870246|27.573174870246|26.933849666502|26.933849666502|26.933849666502|26.933849666502|26.933849666502|26.534278284605|25.539753475781|25.158286651518||25.158286651518|25.158286651518|25.158286651518|25.158286651518||25.158286651518|25.158286651518|24.362500838164|24.362500838164|24.362500838164|24.215082547971|24.215082547971|24.215082547971|24.215082547971|24.215082547971|24.215082547971|24.215082547971|24.215082547971|24.082314594927|23.706395634372|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543||-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.465503514543|-27.899509504419|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.451262918737|23.23009169502|22.864635710396
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678|39.693903563678||38.318079069146|38.318079069146|37.324239177713|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465|37.006195322465||37.006195322465|37.006195322465|37.006195322465|37.006195322465|36.30233772472|36.30233772472|33.293153213962|32.994399569395|32.994399569395|32.994399569395|32.994399569395|32.994399569395|32.395333378897|32.395333378897|32.395333378897|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105|31.476657475105||-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.038767722895|-40.698631396614|-41.272443234134|-41.272443234134|-41.272443234134|-41.857447620292|-41.857447620292|-43.320852275314|-45.094836548105|-45.272463192692|-46.558657875462|-46.558657875462|-49.485174221908|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-49.733663434061|-51.785720262564|-52.99697813462|-56.27164199033|-60.285159716767|-60.845125447558|-65.43508671903|39.750420816093|38.432076675104|38.432076675104|38.034553137539|28.762415134375||25.007749358222|23.662499100417|21.728261265987|21.375371415728|21.375371415728|21.375371415728|21.375371415728|19.528140658928|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|19.499495478734|-31.656166001311|-34.268218274636|-38.596531386423|-40.422314295945|-40.422314295945|-40.422314295945|-41.873465332202|-41.873465332202|-42.124726172742|-45.295906990167|-46.211054238342|-46.69899378113|-46.69899378113|-46.69899378113||-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-46.69899378113|-48.015627440392|-48.284310398497|-48.284310398497|-49.927567863904|-51.029520247206|-52.386666447678|-52.386666447678||-52.386666447678|-52.386666447678|-53.50651884825|-55.210156660952|-56.93345878486|-57.721887283421|-57.721887283421|-57.721887283421|-59.768564309121|-62.961815610463||-65.40201904038|-68.304465100273|-69.068889614724|-74.281931555693||-79.329339835848|-82.892278586157|-82.892278586157|-85.39253394949|-89.742210471493|40.067166749879|40.067166749879|40.067166749879|40.067166749879|40.067166749879|40.067166749879|40.067166749879|4.0915559065203|4.0915559065203|4.0915559065203|4.0915559065203|4.0915559065203|4.030970086269|4.030970086269|3.8543275347599||3.810047307638|3.7233250571927|3.6597499796241|3.5730553941031|3.4072837913587|3.3528987827881|3.3528987827881|3.3528987827881|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.3622249461298|-4.4682944060569|-4.7648382850494|-4.8148203368547|-4.8509113121433|-5.0625570668559|-5.0722855344725|-5.1625394573159|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807|-5.2265921395807
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-5.4985061544793|-5.4985061544793|-5.4985061544793|-5.5677120678975|-5.5677120678975|-5.5770910838527|-5.5789898875998|-5.606933355734|-5.7357592322266|-5.8480660096181|-5.8759066148348|-5.9822239924082||-6.1316041470246|-6.2601156500397|-6.4467954136065|-6.5906059451822|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556||5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|5.3461259863556|4.7440288090905|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.6662460909348|4.5369401624977|4.2916000873048|4.2873332798701|4.0375927090889|3.8667695655034||3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.8148660086259|3.4204067546642|3.162118483309|3.0321343891239|3.0321343891239|3.0321343891239|3.0321343891239|2.9079272341304|2.9004745959764|2.7244163618624|2.5721292083064|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5578760231592|2.5386302230166|2.5386302230166||2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5386302230166|2.5105557035907|2.5105557035907|2.5105557035907|2.3983954535043|2.1021059338821|2.0567844515126|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855||2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|2.0468803068855|1.6209781722733|1.6083064526331|1.6083064526331|1.5231183270626||1.4545758675659|1.4000843245812|1.3467604075347|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204||1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204||1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204|1.3432796770204||1.3432796770204|1.3432796770204|1.3432796770204|1.3184933713764|1.3184933713764|1.2577704446945|1.1071054783325|1.1071054783325|1.1071054783325|1.1071054783325|1.1071054783325|1.1071054783325|1.1071054783325|0.99345055850132|0.95438946653056|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.95188591295747|0.90184613151604|-1.1970186570037|-1.1970186570037|-1.1970186570037|-1.1970186570037|-1.1970186570037|-1.1970186570037|-1.1970186570037
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|18.595297727694|18.595297727694|18.595297727694|18.538031588782|18.466618851863|18.466618851863|18.466618851863|18.466618851863|18.466618851863|18.466618851863|17.455598120383|17.423330782639||17.423330782639|17.423330782639|17.423330782639|17.423330782639|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-22.479735744369|-23.048595309669|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-23.876209667255|-24.809457081985|-24.809457081985|-25.345432580024|-25.345432580024|-25.345432580024|-26.532657425172|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-27.705973824646|-28.051719928246|-28.051719928246|-28.051719928246|-28.051719928246|-28.051719928246|-28.051719928246|-28.713022629929||-29.636681185436|-29.636681185436|-29.636681185436|-30.522422907829|23.207471408374|23.207471408374|22.903850453039|22.903850453039|22.903850453039|22.903850453039|22.903850453039|22.903850453039|22.019505645194|22.019505645194|21.645563392019|21.019174553924|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685||-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.620149831685|-25.979636444684|-25.979636444684|-25.979636444684|-26.411441850395|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|19.931653792171|18.871838364897|-25.009691106406|-25.009691106406|-25.009691106406|-25.009691106406|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357|-25.296229989357||-25.296229989357|-25.296229989357|-25.296229989357|-25.403588885541|-26.222043375699|-26.476158306034|-28.165670477699|22.500808170318|22.500808170318|22.500808170318|22.500808170318|22.500808170318|22.500808170318|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|22.190706948464|-25.952040084565|-25.952040084565|-26.513023394507|-26.513023394507||-26.513023394507|-26.513023394507|-27.001137753506|-27.040439747225|-27.040439747225|-27.040439747225|-27.040439747225|-27.040439747225|-27.274377026437|-27.415418481693|-28.077248202281|-28.413309108898|-29.568120545464|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893||-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.237672601893|-30.511302403558|-31.250336042101||-31.982040474872|-33.244488687494|27.393830034333|27.393830034333||27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|27.393830034333|26.347031934612|25.110761054447|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352||-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.088243009352|-32.819714654047|-33.497461014941|-34.112786441858|-34.112786441858|-34.112786441858|-34.112786441858|-34.112786441858|-34.112786441858|-34.321152513619|-34.321152513619|-34.321152513619|-34.321152513619|-34.321152513619|-34.321152513619|-34.503058558698|27.718952508492|27.718952508492|27.718952508492
02027|1169493|/equities/viant-technology|R2000GROWTH|-14.308731660359|-14.317490799684|-14.562500723489|-15.333334296155|-15.409054694853|-15.409054694853|-15.932788992681|-16.091815578449|-16.403425854798|-16.403425854798|-16.415473534394|-16.58804252026||-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-16.58804252026|-17.250603065198|-17.888185305122|-17.888185305122|-17.888185305122|-18.04962777509|-18.748119612687|-18.929221599359|-19.404412871222|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-19.708736301565|-20.071084399117|-20.071084399117|-20.071084399117|-20.071084399117|-20.071084399117|-20.071084399117|-21.49593829567|-22.020383070156|-22.020383070156|-22.020383070156|-22.020383070156|-22.574315598988|-23.770627608326|-24.870697143372|-26.486608852607|-26.990120214072|-28.061244851844|-28.611361378317|-29.208229667484|-31.934037984013|26.440825024564||26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|26.440825024564|24.838656074824|24.838656074824|24.838656074824|24.480084559456|22.599537793283||-30.431500468389|-30.431500468389|-30.431500468389|-30.431500468389|-30.431500468389|-31.308332692402|-33.608868412051|-33.608868412051|-35.708186047909|-35.979236074759|-35.979236074759|-35.979236074759|-37.537484747914|-37.783522083525|-40.064207450289|-40.801120065046|-40.801120065046|-41.624022879416|-43.123913250824|-43.564621854576|-43.564621854576|-43.564621854576|-44.408466154505|-44.924711800123|-44.924711800123|-45.684997025538|-45.684997025538|-45.684997025538|-48.786990527101|-51.339640839831|-51.339640839831|-53.722936453571|-55.86391768428|-56.829731358116|-58.29209453643|-60.225418006718|-61.045514933047|-61.045514933047|-61.318064169011|-61.318064169011||-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-61.318064169011|-63.577850611035|-64.536498898735|-67.853888479064|-71.400431490816|-77.429923641326|-78.676696815169|-78.676696815169|-82.57160763175|-88.829562763712|-89.322847583052|-95.799999237061|-95.799999237061|-95.799999237061|-95.799999237061|-95.799999237061||-95.799999237061|-95.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.493599575142|-21.674438336801|-21.861908969295|-22.212676958919|-22.84297503882||-23.342194021337|-23.616548260708|-23.842486587141|-23.842486587141|-23.842486587141|-23.842486587141|-23.842486587141|-23.842486587141|-23.909485197701|-24.096002040629|-24.096002040629|-24.096002040629|-25.634446605846|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.635767823334|22.448052656334|22.448052656334|22.448052656334|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-25.590561109076|-26.28840224532||-27.17771749792|-27.856331722576|-28.234412291137|-28.445570206739|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345||24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.550354354345|24.15652727282|23.091090670294|22.646664955061|22.646664955061|22.646664955061|22.646664955061|22.646664955061|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249||22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|22.62840244249|21.481003570065|20.718892626746|20.255437167468|20.031588440548|20.031588440548|19.996108869644|19.996108869644|19.996108869644|18.837565691307|-23.310279272391|-23.310279272391|-23.310279272391|-23.310279272391|-23.310279272391|-23.310279272391||-23.310279272391|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-24.952002107233|-25.10413566845|-25.10413566845|-25.10413566845|-25.203145729362|20.447918667052|20.447918667052|20.447918667052|20.447918667052|20.447918667052|20.447918667052||18.460731111011|18.460731111011|18.018035025554|17.092083985918|17.092083985918|17.092083985918|17.092083985918|17.092083985918|17.092083985918|17.092083985918||17.092083985918|17.092083985918|17.092083985918|17.092083985918||16.626204869607|16.158004334082|15.678339802015|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.396398462347|15.207109360223|15.008450616086|15.008450616086|15.008450616086|15.008450616086|15.008450616086||15.008450616086|14.793834594316|14.54926019623|14.095844490816|13.958160700058|13.769067037608|13.44711979881|13.44711979881|12.671753315251|12.671753315251|12.671753315251|12.671753315251|12.013614976981|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074|11.229635775074
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-13.53907262804|-13.596963479804|-13.611948318507|-13.611948318507|-13.611948318507|-13.988841978737|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267||-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.066906417267|-14.293383503343|-14.293383503343|-14.293383503343|-14.765148269231|-14.815720093575|-15.128577934732|-15.581197830295|-16.078830449952|-16.389812064583|-16.457013051173|-16.813903508871|13.430826892714|13.430826892714|13.224058262924|13.224058262924|13.073883580213|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191||-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.319564870191|-15.377427793424|-15.453808123183|-15.576295865997||-15.576295865997|-15.576295865997|-15.576295865997|-15.921717234701|-16.314408536586|-16.710511853383|-16.710511853383|-16.710511853383|-16.819069167941|-16.819069167941|-16.819069167941|-17.338454568617|-17.338454568617|-17.338454568617|-17.338454568617|-17.66370949656|-17.66370949656|-18.55523278879|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-18.936308954804|-19.727287979754|-19.914325063492|-19.914325063492|-19.914325063492|-20.683694116567|-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995||-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995|-21.208297367995|-21.210707845627|-22.946509350604|-23.37723264569|-24.819146684739|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|19.29579778497|18.777708221195|18.393919450354|18.393919450354||18.393919450354|18.393919450354|18.393919450354|18.393919450354|17.406415464274|17.406415464274|17.406415464274|17.406415464274|16.91212749679|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376|16.519075855376||16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945||16.449844086945|16.449844086945|16.449844086945|16.449844086945||16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.449844086945|16.3159386458|15.970486515319|15.899985279811|15.695985834343|15.695985834343|15.695985834343|15.695985834343|15.695985834343|15.695985834343|15.695985834343|15.695985834343|15.695985834343|15.376650325173|15.022995091935||14.267128734081|-17.587924392832|-17.587924392832|-17.587924392832|-17.772693801602|-18.072627847865|-18.072627847865|-18.072627847865|-18.072627847865|-18.072627847865|-18.072627847865|-18.072627847865|-18.555142051064|-18.565542954075|-18.565542954075|-18.565542954075|-18.565542954075|-18.873936513913|-19.250207163507|-19.703564195295|-20.665588330539|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|17.224224674503|16.958583950776|16.471204148154|15.179116313568|14.63901770657
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|304.69016022123|304.69016022123|304.69016022123|304.69016022123|292.04462246803|288.03422176522|288.03422176522|288.03422176522|288.03422176522|284.32969085025|282.29560191895|282.29560191895||264.99284470848|264.99284470848|258.34371390135|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|253.911424384|238.37380487111|235.42922763457|-317.16385599284|-317.16385599284|-322.30095361238|-328.80893463304|-328.80893463304|-328.80893463304|-332.42659403671|-339.62509777137|-341.68488147018|-341.68488147018|-351.22042494083|-360.11991660092|-371.8599523439|-371.8599523439|-371.8599523439|-371.8599523439|-371.8599523439|-386.36722511593|-386.36722511593|-399.3941390177|-411.32887126148|-411.32887126148|-420.24028762992|-420.24028762992|-429.3503195888|-449.66702176533||-452.83835751703|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-455.80460080246|-467.8617811108|-481.10920014916|-494.49119327512|-494.49119327512|-494.49119327512|-494.49119327512|-494.49119327512|-501.93465919458|-518.81628799398|-525.64309777109|-529.20229046043|-529.20229046043|-529.20229046043|-529.20229046043|-532.85212148722||-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-532.85212148722|-548.91458187165|-557.05750486662|-557.05750486662|-572.37957989121|-572.37957989121|-572.37957989121|-572.37957989121|-581.85231099023|-593.57201221137|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-597.62358838392|-620.51231364489|-631.79085505473|-631.79085505473|-631.79085505473||-631.79085505473|-631.79085505473|-631.79085505473|-664.8398217486|-664.8398217486|-664.8398217486|-679.60424394592|-683.61249679972|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-713.82436674925|-734.79096305472|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-754.87189706787|-772.32159887695|-772.32159887695|-792.5|-792.5|-792.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-36.50325981154|-36.50325981154|-36.693620639531|-37.109578615525|-37.777588639103|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037||34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|34.929194689037|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.099398910163|-38.659053708843|-39.186171745516|-39.493173934437|-39.493173934437|-39.493173934437|-39.697564859616|-39.697564859616||-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-39.697564859616|-40.118959819196|-40.288290459711|-40.46054301253|-40.46054301253|-40.46054301253|-40.946360988271|-40.946360988271|-41.207711558488|-41.992236614407|-41.992236614407|-42.541096475589|-42.701584957647|-42.701584957647||-42.701584957647|-42.701584957647|-42.701584957647|-43.428983845764|-43.694353884703|-43.694353884703|-43.694353884703|-44.43261360487|-44.69267636185|-44.69267636185|-44.69267636185|-44.69267636185|-44.69267636185|-45.033191054454|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.181583149987|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.27721664071|-45.348586572762|-45.348586572762|-45.348586572762||-45.348586572762|-45.348586572762|-45.348586572762|-45.348586572762|-45.348586572762|-45.348586572762|-45.538652964825|-46.345171580044|40.62039070991|40.62039070991|40.62039070991|40.62039070991|40.62039070991|40.62039070991|39.835433121823|38.59159291707|38.229269382275|37.984189109578|37.002987416337|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|36.241853174399|35.194560828949|34.389273754397|34.389273754397|34.389273754397|34.34093395466|34.34093395466||34.34093395466|34.34093395466|34.34093395466|34.340761144895|33.672511586368|-37.464766066028|-37.464766066028|-37.464766066028|-37.464766066028|-37.464766066028|-37.791962880507|-39.058906330757|34.99377226773|34.99377226773|34.99377226773|34.99377226773|34.99377226773|34.99377226773|34.99377226773||34.99377226773|34.99377226773|34.99377226773|34.99377226773|34.963082365892|34.531673489568|33.897193125616|33.396186161616|33.396186161616|33.396186161616||33.396186161616|33.396186161616|33.396186161616|33.396186161616||33.334059468232|33.334059468232|33.334059468232|33.334059468232|33.334059468232|33.334059468232|33.334059468232|33.334059468232|33.334059468232|32.65089940067|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169||32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.574679209169|32.171310664742|30.16202550633|29.928148754253|-33.70822867199|-33.70822867199|-33.70822867199|-33.70822867199|-33.815809766939|-34.248399673227|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624|-35.076108670624
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-29.963422778527|-30.052468069935|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739|27.365195332739||27.365195332739|27.365195332739|26.896144825853|26.634055303906|26.307843499023|25.612004920993|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.575277648503|25.109836404119|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798|24.871598657798||24.871598657798|24.773719951508|24.773719951508|24.773719951508|24.773719951508|24.773719951508|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.671431674646|24.114924154995|23.926368523361|23.926368523361|23.926368523361|23.397632811601|23.014460165219|23.014460165219|23.014460165219|23.014460165219|23.014460165219|23.014460165219||23.014460165219|23.014460165219|23.014460165219|23.014460165219|22.991622058238|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|22.860452657934|21.974571694558|21.974571694558|21.554801929466|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509|-23.7305866509||-23.7305866509|-23.7305866509|-23.7305866509|-24.057874179474|-24.380585265002|-24.380585265002|-25.170650667439|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|21.216806143026|20.873857357563|20.873857357563|20.873857357563|20.873857357563|20.873857357563|20.873857357563|20.834245086008|20.834245086008|20.834245086008|20.834245086008|20.834245086008|20.429739713993|20.126376523272|20.079600726049|20.079600726049|20.079600726049|20.079600726049||20.079600726049|20.079600726049|20.079600726049|20.079600726049|20.079600726049|20.079600726049|18.171132733352|18.171132733352|18.171132733352|18.171132733352|18.171132733352|18.171132733352|18.171132733352|17.583481128488|17.515535150937|16.983345123321|16.937715844082|16.626351387156|16.413167987546||16.327783177809|16.327783177809|16.327783177809|16.327783177809|16.327783177809|16.327783177809|16.327783177809|16.327783177809|15.47698208857|14.981092315785||14.87161981887|14.87161981887|14.87161981887|14.87161981887||14.87161981887|14.87161981887|14.87161981887|14.87161981887|14.87161981887|14.87161981887|14.775133263473|14.439035772619|14.430352959737|14.430352959737|14.430352959737|14.430352959737|14.390158921136|14.390158921136|14.390158921136|14.390158921136|14.390158921136|14.390158921136|14.338252951645|14.338252951645||14.113059496375|14.006731324165|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|13.61685683443|-14.460361228475|-14.460361228475|-14.460361228475|-14.460361228475|-14.460361228475|-14.460361228475|-14.460361228475|-14.460361228475|12.957529314575|12.957529314575|12.957529314575|12.807254535421|12.633060647894|12.557567598476|12.197574564764|12.192958124475|12.192958124475|12.192958124475|12.111619852203|11.767855748223|11.584506203385|11.502612354195|10.976047623859|10.945497208951
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444|39.275202140444||39.275202140444|38.711616049468|38.374572871195|38.324323565905|38.324323565905|38.324323565905|38.324323565905|38.324323565905|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.942742342737|37.909713527656|37.680236362855|37.061930894234|36.686035208545|36.06892676336|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-38.734462067249|-39.140236215197|-39.362484115587||-40.30109314811|-40.43468167914|-40.43468167914|-41.048535851782|-41.171706230712|-41.447175661447|-41.447175661447|-41.447175661447|-41.447175661447|-41.447175661447|-41.447175661447|-43.157958936856|-43.157958936856|-43.157958936856|-43.157958936856|-43.157958936856|-43.306619379439|-43.374579877233|-43.773421255058|-44.350334621881|-44.350334621881|-44.596924103283|-44.596924103283|-44.596924103283||-44.596924103283|-44.596924103283|-44.596924103283|-44.639469748731|-44.639469748731|-44.639469748731|-44.639469748731|-44.639469748731|-44.693968619902|-44.693968619902|-44.693968619902|-44.693968619902|-44.693968619902|-44.7255219773|-45.514444531181|-45.514444531181|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.5318417938|-45.640934563505|-46.716454188517|-46.716454188517|-46.716454188517|-46.716454188517|-46.716454188517|-47.234017945354|-47.234017945354|-47.234017945354|-48.325576359502|-48.966863162509|-49.225602774527||-49.225602774527|-49.225602774527|-49.225602774527|-49.225602774527|-49.225602774527|-49.225602774527|-49.469170128743|-49.469170128743|44.412614147294|44.412614147294|44.412614147294|44.412614147294|44.412614147294|44.412614147294|44.412614147294|43.432904023185|42.588226073599|41.866637911638|41.825709994457|41.173566058634|40.984518478709|40.34605883525|40.34605883525|40.34605883525|40.34605883525|40.34605883525|39.900619495425|38.862912695179|37.848791273181|37.146157326239|36.716284078512|36.676425821421|36.584363388615||36.181319568488|36.181319568488|36.181319568488|36.095356144213|35.860396029445|35.335437167455|35.007708616576|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182|34.854575008182||34.854575008182|34.854575008182|34.768176801446|34.768176801446|34.471743634376|34.471743634376|34.471743634376|33.089758823351|32.650631937886|32.650631937886||32.650631937886|32.650631937886|32.650631937886|32.650631937886||32.154014766545|32.154014766545|32.154014766545|32.154014766545|32.154014766545|31.582100065072|31.582100065072|31.554098456386|31.554098456386|31.056221583688|31.043023642791|31.02976137719|30.456333442104|30.417316113988|30.316731121156|30.316731121156|30.316731121156|30.316731121156|30.316731121156|30.316731121156||30.316731121156|30.316731121156|28.953036045602|28.803843727362|28.803843727362|28.803843727362|28.803843727362|28.803843727362|28.803843727362|28.803843727362|28.803843727362|28.803843727362|28.803843727362|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|27.522799955651|26.840889068494|26.23987727259|26.017085447294|25.631739261103|25.631739261103|25.631739261103|25.631739261103|25.631739261103|25.631739261103|25.597320797655|25.042134446803|24.331832332012|24.331832332012
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-66.308091415841|-66.308091415841|-66.308091415841|-68.195101912241|-68.968648099194|-68.968648099194|-68.968648099194|-68.968648099194|-68.968648099194|-68.968648099194|62.778419102432|62.778419102432||62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.778419102432|62.294041921084|62.294041921084|62.294041921084|62.292071379488|62.292071379488|-68.98985284914|-68.98985284914|-68.98985284914|-68.98985284914|-69.090721491855|-69.26577798954|-69.674235780928|-69.674235780928|-70.935790660319|-70.935790660319|-71.848659120596|-72.341046296133|-72.341046296133|-72.341046296133|-72.341046296133|-72.341046296133|-72.341046296133|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582||65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.781078119582|65.522073781424|65.522073781424|64.375634550975|-69.656638853883|-69.656638853883|-69.656638853883|-69.656638853883||-69.656638853883|-69.656638853883|-69.656638853883|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-69.962793005991|-70.244301307519|-70.905243131898|-70.905243131898|-70.905243131898|-70.905243131898|-70.956275978711|-70.956275978711|-70.956275978711|-70.956275978711|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.241923380437|-71.556187058531|-71.556187058531|-71.556187058531|-71.556187058531|-71.556187058531|-71.556187058531|-72.705208673568|-73.35689427068|-73.598529362127|-73.598529362127|-73.598529362127||-73.598529362127|-73.686075177652|-73.686075177652|-73.686075177652|-73.686075177652|-73.686075177652|-73.686075177652|64.562312486592|64.562312486592|64.562312486592|63.501764971564|63.501764971564|63.501764971564|63.501764971564|63.501764971564|63.501764971564|62.190293955085|61.363882411259|61.363882411259|59.536534588356|58.049482443619|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402||56.932246731402|56.932246731402|56.932246731402|56.932246731402|56.932246731402|55.902493952249|55.184995755591|54.341050019401|-59.838955743573|-59.838955743573|-59.838955743573|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232||-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232|-59.866122536232||-59.866122536232|-59.866122536232|-59.866122536232|-59.944902095738||-59.944902095738|-60.157063017888|-60.688494482088|-61.015548695511|-62.71727751514|-63.029048293926|-63.029048293926|-63.029048293926|-63.029048293926|-63.029048293926|-63.029048293926|-63.029048293926|-63.029048293926|-63.029048293926|-63.107221843403|-63.107221843403|-63.57969077605|-63.914960243304|-63.914960243304|-65.772305755703||59.405522483271|59.405522483271|59.405522483271|59.405522483271|59.405522483271|59.405522483271|58.294190876663|57.223824281362|56.019358709062|56.019358709062|56.019358709062|53.844283928037|51.107538291217|-53.125005961444|-53.125005961444|-53.125005961444|-53.125005961444|-53.125005961444|-53.208063603536|-53.407559053312|-53.407559053312|-53.407559053312|-53.407559053312|-53.768931026089|-53.768931026089|-53.846163876441|-54.163780353231|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561|-54.29619402561
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088||-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|-22.675317241088|18.141293653844|18.141293653844|18.141293653844|18.141293653844|18.141293653844|18.141293653844|16.249214738606|15.864681767091|15.584646806303|-19.606261549931|-19.606261549931|-19.606261549931|-19.606261549931|-19.695846569252|-19.860828836441|-19.875|-19.875|-19.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844||-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-52.185195943844|-53.041333047857|-53.041333047857|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.206014528226|-53.778627490944|-54.342363675376||-56.075959876665|-56.467732857211|-56.66748179169|-57.076725200382|-57.076725200382|-57.076725200382|-57.076725200382|-57.076725200382|-57.076725200382|-57.108304016344|-57.108304016344|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|50.083279729253|49.009756644971|48.474493200516|48.474493200516|48.474493200516|48.474493200516||46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.743788075587|46.412209058076|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447||-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-53.624191894447|-55.266322072254|-56.385913990058|48.148081548481|48.148081548481|48.148081548481|48.148081548481|48.148081548481|48.148081548481|48.148081548481|46.801202517382|44.763001898519|44.287220296585|44.178708722551|42.994715666726|42.536446438846|42.353128709856|41.172310394781|41.168503024864|41.168503024864|41.061515275696|41.061515275696|40.366683156467|39.787424890174|39.066026307889|38.953735000494|38.953735000494|38.525818752584||37.727575433847|37.548427367647|37.548427367647|37.462486826883|37.462486826883|37.201585589498|37.201585589498|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.817795575731|36.640442777444|36.640442777444|36.640442777444|36.640442777444|36.080492152957||35.804895761043|35.474516147163|35.474516147163|35.474516147163|35.176684319737|34.84920410289|34.838114676361|33.974016968282|33.454573406845|33.454573406845||33.454573406845|33.454573406845|33.454573406845|33.454573406845||32.967025931312|32.956091544842|32.715211336797|32.715211336797|32.715211336797|32.421347345451|32.298161945453|31.685708081417|31.685708081417|31.531333401605|31.531333401605|31.531333401605|31.091613684396|31.091613684396|31.091613684396|30.458738232432|30.026097510455|29.334117422411|29.334117422411|29.334117422411||29.334117422411|28.778465493862|27.967739670745|27.664276194986|27.664276194986|27.664276194986|27.419971743258|27.419971743258|27.275059112862|27.275059112862|27.275059112862|27.275059112862|26.23062089743|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.1852855356|25.159645899758|25.159645899758|24.834605597373|24.786506227781|24.200007284272
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365||-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.299727873365|-13.73136409605|-13.764293764305|12.028973908636|12.028973908636|12.028973908636|12.028973908636|11.693026113745|-13.479291315655|-13.479291315655|-13.479291315655|-13.479291315655|-13.663656998321|-13.707909637817|-13.707909637817|-13.774834887166|-13.774834887166|-13.774834887166|-13.967417893713|-13.967417893713|-13.967417893713|-13.967417893713|-13.967417893713|-13.967417893713|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-14.228857654353|-15.006508502717|-15.118097898425||13.719377855009|13.719377855009|13.719377855009|13.719377855009|13.719377855009|13.719377855009|13.411530869478|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|13.200299160902|12.870332710416||12.750369752415|12.578188327692|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.554775245759|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-14.779719022734|-15.120243182693|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544||-15.374733106544|-15.374733106544|-15.374733106544|-15.374733106544|-15.38133711512|-15.38133711512|-15.95481872222|12.445517781697|12.445517781697|12.445517781697|12.445517781697|12.445517781697|12.445517781697|12.191280739531|11.985056763473|11.638329803484|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|11.628687262742|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478||-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|-14.061221912478|11.618488457503|11.618488457503|11.618488457503|11.463875985479|11.396359008447|11.396359008447|11.214200427961|11.214200427961||11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961||11.214200427961|11.214200427961|11.214200427961|11.214200427961||11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|11.214200427961|10.594945248444|10.220814397403|10.220814397403|9.7684383154668|9.7137511277833|9.7137511277833|9.6872762301385|9.6872762301385|9.6872762301385|9.6872762301385|9.6872762301385||9.6872762301385|9.6872762301385|9.294474135816|8.7088600385851|8.2101504790193|8.137277813687|7.7723254847682|7.5713047144482|7.5713047144482|7.5713047144482|7.5713047144482|7.5713047144482|7.5713047144482|7.5713047144482|-9.0305852766911|-9.0305852766911|-9.0305852766911|-9.0305852766911|-9.0305852766911|-9.2400951248716|-9.4057111058313|8.0017498469823|8.0017498469823|8.0017498469823|8.0017498469823|8.0017498469823|8.0017498469823|8.0017498469823|8.0017498469823|8.0017498469823|7.5900436324657|7.5900436324657|7.5900436324657|7.5900436324657|7.5900436324657|7.5139423734834|7.5139423734834
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813|21.491351646813||21.491351646813|21.48650280042|21.255558819721|21.196681494128|21.157169018202|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|21.116062101765|20.657291872682|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.514559505958|-23.549356755954|-23.549356755954|-23.549356755954|-23.549356755954|-23.549356755954|-23.549356755954|-24.430952400347|-24.671335902899|-25.03092915823|-25.127142771636|-25.145270750403|-25.145270750403|-25.145270750403|-25.171134866475|-26.221815971533||22.374188665501|22.374188665501|21.381423860535|-23.986598426934|-23.986598426934|-23.986598426934|-23.986598426934|-23.986598426934|-23.986598426934|-24.277887696288|-24.535431087306|-25.471589817262|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.978866067961|22.360985084192|21.559427150771|21.037696503583|20.87577348173||20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.640521392436|20.457898109336|20.457898109336|20.457898109336|20.305736719656|-22.895669845422|-22.914077762851|-23.113293289132|-23.113293289132|-23.113293289132|-23.113293289132|-23.113293289132|-23.113293289132|-23.163967678805|-23.163967678805|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596||-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.254652135596|-23.651422474396|-23.651422474396|-24.423189319225|-24.423189319225|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-24.695093017769|-25.853992203818|20.485609846879|20.485609846879|20.485609846879|20.485609846879|20.290677739039|-23.24789560622|-23.24789560622|-23.24789560622|-23.24789560622|-23.587661301494|-24.010735126999||-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.035596578094|-24.120662707723|20.530008950832|20.530008950832|20.530008950832|20.530008950832|20.530008950832|20.530008950832|20.530008950832|20.480586863229||19.394934996496|19.394934996496|18.858260958868|18.812348096595|18.812348096595|18.812348096595|18.812348096595|17.340343942474|17.340343942474|17.340343942474||17.340343942474|17.340343942474|17.340343942474|17.340343942474||17.340343942474|17.340343942474|17.340343942474|17.340343942474|17.340343942474|16.879271708408|16.795874713172|16.087794328519|15.516993655969|14.695987718163|14.695987718163|14.695987718163|14.588318949339|14.511416679618|14.386873516768|14.266552062188|14.266552062188|14.266552062188|14.266552062188|14.266552062188||14.266552062188|14.266552062188|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.626029094653|-16.664282493791|-16.664282493791|-16.664282493791|-16.664282493791|-16.664282493791|-16.664282493791|-17.389891391552|15.032561474473|15.032561474473|15.032561474473|15.032561474473|15.032561474473|15.032561474473|15.032561474473|14.381179736092|13.681518275593|13.681518275593|13.602920291321|13.602920291321|13.602920291321|13.588244859263|13.131094552725|-14.645883430982
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869||-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-32.194222130869|-33.949135849314|26.930404190395|26.930404190395|26.930404190395|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.14198143148|-31.235891803101|-31.235891803101|-32.137635213352|-32.30152341051|-32.30152341051|-32.49724940374|-32.606980201284|-32.606980201284|-32.606980201284|-32.606980201284|-32.606980201284|-33.033910085404|-33.2303888551|-34.360432226526|-36.312147545668|-36.84271159891|-36.84271159891|-36.84271159891|-37.484451354916|32.192936502746||32.192936502746|32.192936502746|32.192936502746|32.192936502746|32.192936502746|32.192936502746|31.696043000013|30.87004617562|29.621044117919|29.621044117919|29.621044117919|29.174427410752|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091||-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-34.055913211091|-35.702682231514|-35.969645949037|-37.226562574871|-38.768891417724|-39.284324420538|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.725081573209|-39.736759011702|-40.777003412728|-40.940320933901|-40.940320933901|-40.962020941402|-42.32391269541|-42.467958533501|-43.55662164394|-44.644579248339|-46.278171888888|-46.342974609292|-46.342974609292|-46.342974609292||-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.342974609292|-46.514260868404|-50.350688727006|-54.515159588505|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281|41.606520894281||41.606520894281|36.725579212233|36.696888379752|36.696888379752|31.999320591489|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.576530458344|31.310223679079|31.310223679079|31.310223679079||31.310223679079|31.310223679079|31.310223679079|31.310223679079|31.310223679079|31.310223679079|31.310223679079|31.310223679079|31.310223679079|31.310223679079||31.310223679079|31.310223679079|31.310223679079|31.310223679079||29.348026174454|28.033722504541|28.033722504541|28.033722504541|26.525803257542|24.875118972545|23.023111080334|22.47436990097|22.47436990097|22.47436990097|22.47436990097|22.47436990097|22.007633414035|21.321258242666|19.966406719845|19.966406719845|19.15533510067|18.515217843077|17.303484974282|17.303484974282||17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|17.303484974282|16.608593157019|15.448612540697|15.448612540697|15.40684736408|14.754367796234|14.754367796234
02040|1171270|/equities/joann|R2000GROWTH|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.516756392774|-12.538062361939|-12.658402579872|-12.663538613251|-12.663538613251|-12.706154044393||-13.434615594285|-15.040961775666|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.091910865493|-15.361567632564|-16.001914333643|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.889804100183|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483||13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.731761845483|13.631561660636|13.631561660636|13.372446271963|12.342953246624|12.342953246624|12.342953246624||12.342953246624|12.342953246624|12.342953246624|11.935806054871|11.935806054871|11.66978451389|-14.178443221667|-14.178443221667|-14.178443221667|-14.178443221667|-14.178443221667|-14.178443221667|-14.582159126709|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.935866466295|11.809296200818|11.42220609932|11.42220609932|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|11.162939987196|9.9138440132295|-11.594878162825||-11.594878162825|-11.594878162825|-11.594878162825|-11.7468701092|-12.088800347249|-12.12354470668|-12.696605167762|-13.023727957822|-13.108543175697|-13.108543175697|-13.108543175697|-13.381714258194|-13.446560287476|-13.760000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-41.539447845102|-41.539447845102|-41.539447845102|-42.026922196337|-42.026922196337|-42.026922196337|-42.026922196337|-42.106580277492|-42.277865432158|37.913076095112|37.913076095112|37.913076095112||37.913076095112|37.913076095112|37.913076095112|37.913076095112|37.913076095112|37.913076095112|36.289845383618|36.289845383618|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.826170074488|35.713522288032|35.679968349493|35.679968349493|35.679968349493|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-39.691231685646|-41.720256546876|-41.987510393882|-42.053570345332|-42.053570345332|-42.053570345332|-42.053570345332|-42.053570345332|-42.402307814641|-42.402307814641||-43.307009293286|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|-43.479049621764|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.765079808124|38.551201422885|38.510779680891|37.115310790454|36.347566739624|35.426741220229|35.209710864748||34.3169002318|34.222111148262|33.167960376765|33.167960376765|33.167960376765|32.588290553652|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|32.043437054837|31.898259783266|31.898259783266|31.898259783266|31.605289512738|31.358653869744|30.226281526482|29.87531278177|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|29.791066710357|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112||28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.658605789112|28.188670338818|28.188670338818|28.188670338818|27.958523420966|27.625090204242|27.625090204242|26.42121112188|26.161901763637|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.684026740238|25.168363383793|24.521819389687|24.521819389687|24.521819389687|24.521819389687|24.521819389687||23.818133659745|23.583312270554|23.583312270554|23.51090298484|22.873225750638|21.870806656627|21.490895441669|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|21.067933758901|20.784370749975||20.581521504217|20.280580724935|20.120778312482|20.120778312482|19.455308956346|19.10645489609|18.998839218481|18.027043588806|17.224369726193|17.224369726193||17.224369726193|17.224369726193|17.224369726193|17.224369726193||17.224369726193|17.224369726193|17.224369726193|17.224369726193|17.224369726193|17.224369726193|17.224369726193|17.224369726193|17.224369726193|17.081392042283|17.081392042283|17.081392042283|16.64987928828|16.628755595512|16.525839516661|15.751487410886|15.619480398318|15.619480398318|15.619480398318|15.619480398318||15.619480398318|15.619480398318|15.124937744511|15.124937744511|15.124937744511|15.124937744511|15.113257055387|15.113257055387|14.657372607248|14.657372607248|14.657372607248|14.657372607248|14.131526564511|12.844946851976|12.844946851976|12.844946851976|12.844946851976|12.402683516144|12.402683516144|12.402683516144|12.402683516144|12.402683516144|12.402683516144|12.402683516144|11.961870480245|11.578189320769|11.526876709424|11.508196324731|11.311284892067|11.311284892067|11.311284892067|11.311284892067|11.311284892067|11.311284892067|11.284205772595|11.166426884927|11.166426884927
02042|1052401|/equities/livexlive-media|R2000GROWTH|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527||-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.5444917570527|-3.7649908607729|-3.9902896688523|-4.0677882489275|-4.0677882489275|-4.0677882489275|-4.0699105686937|-4.0699105686937|-4.0699105686937|-4.0699105686937|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.1138104424671|-4.2120005198707|-4.2120005198707|-4.3162387552235|-4.3162387552235|-4.3162387552235|-4.3630431164606|-4.6094922345329|-4.6783246907314|-4.7292496134529|-4.876666286443|-4.9601847892054|-4.9969052214367|-5.0246945905401|-5.240377484396|4.377626662906||4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.377626662906|4.3429650915208|4.3429650915208|4.1255166676908||4.0116852022177|3.9079834329824|3.8805371509371|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6306582343272|-4.6646201888379|-4.7195778996477|-4.8906421960206|-5.1401580506796|-5.238898610656|-5.238898610656|-5.4993318712099|-5.7664799331938|-5.9222165610299|-6.1649070609394|-6.2618607960591|-6.2618607960591||-6.2898453565051|-6.536494662542|-6.5366609385487|-7.2603978242457|4.6706421203035|4.6706421203035|4.6706421203035|4.3596020613133|3.9501133664912|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9027597670914|-4.9805367853268|-4.9805367853268|-4.9805367853268|-4.9805367853268|-4.9805367853268|-4.9805367853268|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916|3.8071280628916||3.7340159326909|3.7340159326909|3.7340159326909|3.5672397514315|3.5119331037702|3.4215924116971|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.3468696335|3.2807328412977|3.0554111472431|3.0554111472431|2.9948458529913||2.905387974801|2.905387974801|2.905387974801|2.905387974801|2.8879310168849|2.8515004565736|2.8515004565736|2.8515004565736|2.8515004565736|2.8515004565736||2.8515004565736|2.8515004565736|2.8515004565736|2.8515004565736||2.8515004565736|2.8515004565736|2.8515004565736|2.4652037711815|2.4652037711815|2.4278042947668|2.2073034845287|2.2073034845287|2.2073034845287|2.1937373172899|2.0124844845496|2.0124844845496|2.0124844845496|2.0124844845496|2.0124844845496|2.0124844845496|2.0124844845496|2.0124844845496|2.0124844845496|1.9099381826942||1.7975996242507|-2.3286037458624|-2.3286037458624|-2.3286037458624|-2.3286037458624|-2.3286037458624|-2.3417819157403|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.4332237382003|-2.5249189607212|-2.5249189607212|-2.5249189607212|-2.5249189607212|-2.5249189607212|-2.5249189607212|-2.5295153714892|-2.5639943710664|-2.5639943710664|-2.6566602909675|-2.7698892899637|-2.7698892899637|-2.802412800863|-2.802412800863|-2.8109298696933|-2.8109298696933|-2.8109298696933|-2.8936721473732|2.2366858820602
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.027306221551|-10.076362873257|-10.230380774803|-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504||-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504|-10.37361866504|-10.489020893641|-10.652935897038|-10.652935897038|-10.652935897038|-10.652935897038|-10.674928835946|-10.744920549478|-10.849173386355|-10.849173386355|-10.849173386355|-11.036303343|-11.451160386804|-11.451160386804|-11.451160386804|-11.451160386804|-11.451160386804|-11.451160386804|-11.549017327366|-11.890663881365|-12.068793159131|-12.158709214135|-12.616953545534|-12.616953545534|-12.616953545534|-12.826053652193|-12.977592769625|-12.987822098627|-12.987822098627|-12.987822098627|-12.987822098627|-13.544302458117|-13.689002825761|-14.397892291837|-14.977994489629|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482||12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.547816932482|12.292219072107|12.292219072107|12.292219072107|11.995420726939|11.103245824359|10.763606117591|10.395728904257|10.114365293196|9.5654059533843|9.2996277667574|9.2996277667574|9.2321420618221||-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.276867398255|-10.426513805379|-10.426513805379|-10.426513805379|-10.426513805379|-10.426513805379|-10.65943695703|-10.728263501755|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-10.886948202613|-11.144075498055|-11.476272391943|-11.476272391943|-11.476272391943|-11.616018930705|-12.248888138965|-12.919320084469|-12.922123369632|-12.922123369632|-12.935136725569||-13.064596893681|-13.281773993586|-13.390971816485|-13.677619378882|-13.677619378882|-13.839020800941|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.215189639462|-14.499940072085|-14.499940072085|-14.499940072085|-15.28537820289|-15.373753478235|-16.593615136881|10.21653876223|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864|7.9666128097864||6.8904443266423|6.8904443266423|6.8904443266423|6.5088267858857|6.1569238565624|-8.8539350344935|-8.8539350344935|-8.8539350344935|-8.8539350344935|-8.8539350344935|-9.1543723029339|-9.1724969047653|-9.1724969047653|-9.1724969047653|-9.1724969047653|-9.1724969047653|-9.3913854645742|-9.7276505416249|-10.039611863385||-10.278457826255|-10.796064131655|-11.225626752551|-11.511251950458|-12.060229990433|-12.131177767063|-15.392975339122|-16.134416960817|-16.836018349442|-17.398354187843||-18.920949025548|-19.530915757561|-19.530915757561|-19.530915757561||-19.530915757561|-19.530915757561|-19.530915757561|-19.530915757561|-19.530915757561|-19.530915757561|-19.530915757561|-19.946350491206|-20.450700190509|-20.519978473412|-21.006642604125|-21.38960289983|-21.702067014503|-21.702067014503|-21.702067014503|-22.50451879692|14.086953621293|14.086953621293|14.086953621293|14.086953621293||14.086953621293|14.086953621293|11.976615673066|9.4895733261114|8.3759703530212|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.54890588328|-11.717184236809|8.5082245532109|8.5082245532109|8.5082245532109|8.5082245532109|8.5082245532109|8.5082245532109|8.3468536101023|8.3468536101023|-11.593546714917|-11.593546714917|-11.593546714917
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-6.6887768023921|-7.5860492089632|-7.5860492089632|-7.5860492089632|-7.5860492089632|-7.6961656785941|-7.7051841392491|-7.7779824882054|-7.9616468912257|-8.1023856275494|-8.1314175253902|-8.5945081584756||6.8930252714616|6.8930252714616|6.8930252714616|6.8930252714616|6.8930252714616|6.8655836497923|6.8589817324369|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.7885487656092|6.6944986824962|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.668196098873|6.5607734442519|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515|6.3848880503515||6.3848880503515|6.292653531271|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.282616448946|6.1084627846294|5.998111544234|5.998111544234|5.998111544234||5.998111544234|5.998111544234|5.998111544234|5.998111544234|5.998111544234|5.998111544234|5.645659762458|5.645659762458|5.645659762458|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1969854198597|5.1644337798382|5.107098304036|5.0751035862529|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.0901791634594|-6.2914655807322|-6.5811174581123|-6.6622240425727|-6.6622240425727|-6.6622240425727|-6.7863600653168|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893||-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-6.8615226367893|-7.0028030452664|-7.2947810024614|-7.5036455360381|-7.5101617935993|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-7.7630994358171|-8.0056661807286|-8.6251846113456|-8.8888162549615|-9.2153515215583|-9.3453906769959|-9.8166277775178|-9.8166277775178|-9.8166277775178|-10.18458645973|-10.511207322649|-10.594119235731|-10.862440533404|-10.862440533404||-10.862440533404|-11.428823068147|-12.632580945233|8.0913611727251|8.0913611727251|6.5330231539953|5.7878035828525|5.7031900892929|5.7031900892929|5.7031900892929|5.7031900892929|5.7031900892929|5.7031900892929|5.366166884179|4.6366964517645|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185||-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185|-5.9730878273185||-5.9730878273185|-6.1628752195764|5.0404575349026|5.0404575349026||5.0404575349026|5.0404575349026|4.9749529892795|4.699947681095|4.5754975898021|4.5633305822206|4.4965785117494|4.3804649083203|4.0244057408512|4.0136388460323|4.0136388460323|4.0136388460323|4.0136388460323|4.0136388460323|3.989037584323|3.7606527265114|3.6922712863244|3.6922712863244|3.6922712863244|3.6922712863244||3.6922712863244|3.6922712863244|3.6922712863244|3.6922712863244|3.6922712863244|3.6922712863244|3.6922712863244|3.6922712863244|3.6714237598089|3.3004040483532|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403|3.1597277447403
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-25.755661451571|-26.535178780283|-26.53908869925|-27.691404721904|-27.691404721904|-27.691404721904|-27.878936871078|-28.690920097062|-29.297132313725|-30.340703236259|-30.602202984135|-30.993063627254||-30.993063627254|-30.993063627254|-30.993063627254|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-31.27897055321|-32.674800689276|-33.275889086785|-34.08237730139|25.940768958689|25.940768958689|25.170298207205|24.05863463192|24.05863463192|21.591260663986|21.314178829193|-26.281248092651|-26.281248092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905||25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|25.195155233905|24.930172490593|24.566301610201|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.326779607379|24.295310607048|24.197675290384|24.197675290384|24.197675290384|24.145749797068|24.012221606232|24.012221606232|23.94357997362|23.558422209865|23.531185804382|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813||-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-26.885091866813|-27.308989831432|-27.565697934505|-27.565697934505|-27.565697934505|-27.565697934505|-27.622996942066|-28.152774113044|-28.17546254424|-28.17546254424|-28.422735227785|-28.883595057816|-29.006217184432|-29.647463046586||25.539304978716|25.539304978716|25.252562477707|24.548957244687|24.312173940664|23.916014710579|23.916014710579|23.916014710579|23.050016340849|22.406129026012|22.251810020426|21.858678546458|21.145197672877|20.435922781667|20.435922781667|19.63546971926|19.263855506413|18.807062309575|18.721179292811|17.661866503969|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509|-19.698711181509||-19.698711181509|-19.698711181509|-19.698711181509|-20.117457894073|-20.304952863837|-20.436059055488|-20.726731893928|-21.164298613758|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|19.130226614881|18.555253031969|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348|18.408289313348||18.408289313348|18.408289313348|18.408289313348|17.77032203148|17.584245781878|17.328607034661|17.160673618292|17.044081793863|16.539535216312|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156||16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.411660418156|16.183699058303|16.183699058303||16.183699058303|16.183699058303|16.143554606712|15.913908677549||15.913908677549|15.913908677549|14.799593014279|14.799593014279|14.799593014279|14.270659917768|13.884066151443|13.324637460532|13.324637460532|13.324637460532|13.087930891053|13.046964010607|13.046964010607|13.046964010607|13.046964010607|13.046964010607|12.343293173458|11.781437537566|11.667152296057|11.453193724061||11.453193724061|11.453193724061|10.959131096003|10.959131096003|10.959131096003|10.959131096003|10.959131096003|10.959131096003|10.959131096003|10.959131096003|10.959131096003|10.942956292354|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463|-12.071199616463
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|-77.407335383364|64.599110915661|64.599110915661|64.599110915661|64.599110915661|64.599110915661||64.599110915661|64.599110915661|64.399008568128|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-75.967393074721|-76.178793663473|-76.178793663473|-76.178793663473|-77.748661406273|-80.209625225855|-81.410695373563|-82.538326382138|-85.230142089502|-85.340467920868|-85.340467920868|-85.340467920868|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-85.940236727698|-87.828041995348|-90.657354168762|-90.657354168762|-90.657354168762|-90.657354168762|-90.657354168762|-91.657231089349|-91.657231089349|-92.65247932725|-93.888309651534|-97.785329503669|-97.785329503669|-97.785329503669|-98.46148222779|-102.21731184693||86.219683975063|86.219683975063|86.219683975063|86.219683975063|86.219683975063|86.219683975063|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|85.278621341534|84.900049829444|84.900049829444|84.900049829444|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135||81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|81.078418538135|-89.790646662137|-93.800716309438|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-95.63120493416|-98.281895897168|-98.547495909379|-98.547495909379|-98.547495909379|-98.547495909379|-101.49010920066|-104.55689784706|-105.9391284482|-105.9391284482|-109.23638200918|-109.23638200918||-109.23638200918|-109.23638200918|-109.23638200918|-116.09497547325|-119.49704481034|-119.49704481034|-119.49704481034|-125.86560954946|-132.44087600583|-132.44087600583|-139.76764000648|-140.65293384915|-143.38203066761|-143.38203066761|-143.38203066761|-143.38203066761|-144.99825730781|-147.37184466764|-149.11454395508|-149.11454395508|-159.28449465672|-171.81877079981|-186.16530292318|-191.68367245778|-274.88981050702|-274.88981050702|-274.88981050702|-274.88981050702|-285.25534348193|-289.95038588514|246.52216117525|246.52216117525|246.52216117525||246.52216117525|246.52216117525|246.52216117525|246.52216117525|241.43018688254|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|239.50450228817|234.43834197926|215.99815504206|-254.27744776567|-254.27744776567|-254.27744776567|-254.27744776567||-254.27744776567|-254.27744776567|-254.27744776567|-256.52721653299|-256.52721653299|-256.52721653299|-256.52721653299|-256.52721653299|-258.2635822331|-259.102050454||-259.102050454|-259.102050454|-259.102050454|-265.61339617501||-267.91574121973|-267.91574121973|-267.91574121973|-267.91574121973|-275.55083069824|-276.80257289578|-276.80257289578|-276.80257289578|-276.80257289578|-276.80257289578|-278.60286233347|-285.65873524791|244.5761397924|244.5761397924|244.5761397924|244.5761397924|244.5761397924|244.5761397924|244.5761397924|244.5761397924||244.5761397924|244.5761397924|242.21793106817|237.1923816339|236.3278662177|236.3278662177|229.19472148376|220.82480268774|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-259.95065128603|-266.06738930055|-268.32887117741|-268.32887117741|-271.6665104333|-271.6665104333|-275.22945790196|-280.56606128375|-282.3119139428|-282.3119139428|-282.3119139428|-282.3119139428|-282.3119139428|-285.79139403544|-285.79139403544|-285.79139403544|-285.79139403544
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-7.0300797239655|-7.0300797239655|-7.0300797239655|-7.0433698161289|-7.0433698161289|-7.1331884578251|-7.2340982175958|-7.3097512517314|-7.3097512517314|-7.3447235462777|-7.3851621771727|-7.3851621771727||-7.3851621771727|-7.3851621771727|-7.3851621771727|-7.3851621771727|-7.3851621771727|-7.6101802614965|-7.7131072655679|-7.7131072655679|-7.7131072655679|-7.7306744936838|-7.777437840437|-7.777437840437|-7.8616514894392|-7.8616514894392|-7.8629458185728|-7.9719477407045|-7.9719477407045|-7.9719477407045|-7.9719477407045|-7.9719477407045|-7.9719477407045|-8.1571638840113|-8.2746902219762|-8.2746902219762||-8.2746902219762|-8.3757668592654|-8.4119632352416|-8.4294034495425|-8.7804483853525|-8.9616095448806|-9.3467886078439|-9.6436536166493|-9.7207265533147|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-9.7464757771831|-10.107195466927|-10.712995522741|-11.055864639902|-11.055864639902||-11.055864639902|-11.538183287143|-11.882225363047|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.7932472350612|9.3524969024144|9.1277748658351|8.9164162823549|-10.468809921908|-10.468809921908|-10.468809921908|-10.468809921908|-10.468809921908|-10.468809921908|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699||9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|9.1846074943699|8.8356748030094|8.3869135218671|8.3869135218671|8.3869135218671|8.3869135218671|8.1017059400526|8.1017059400526|8.1017059400526|8.1017059400526|8.0046730653938|7.7818590950631|7.7048433965735|7.5014927857774|7.4022137317015|7.3035711351317|7.2216035896267|7.2216035896267|7.2216035896267|7.2216035896267|7.0195594952863|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951||6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|6.9794188827951|-9.7119471604112|-9.7119471604112|-9.7119471604112|-9.7119471604112|-9.7119471604112|-10.095496634033|-10.497774101393|-10.630859879539|-10.665400191463|-10.7282223131|-10.811914062692|-10.828035107669|-10.828035107669|-10.828035107669|-10.828035107669|-10.828035107669|-10.828035107669|-10.977816943125||-11.168130269532|-11.25006638154|-11.25006638154|-11.25006638154|-11.25006638154|-11.25006638154|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-11.273570723085|-12.148411956924|-12.637123760799|-12.741249333068|-13.351388147853|-13.607097708939|-13.787774618465|-13.787774618465|-14.220099846217|-14.220099846217|-14.220099846217|-14.220099846217|-14.220099846217|11.785218689689|11.785218689689|11.785218689689|11.785218689689|11.608054091747||11.608054091747|11.608054091747|11.608054091747|||11.608054091747|11.608054091747|11.608054091747|11.608054091747|11.608054091747|11.608054091747|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|11.024585916626|-14.287518632176|-14.287518632176|-14.287518632176|-14.287518632176|-14.287518632176|-14.287518632176|-14.297242945833|-14.608047770574|-14.610963846294|-14.610963846294|-14.610963846294|-14.610963846294|-14.610963846294|-14.812182454101|-15.713535816395|-16.126150960087|-16.645722992287|-16.717470309322||-16.991633465097|-17.0219187565|-17.0219187565|-17.0219187565
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-21.585503400051|-21.585503400051|-21.585503400051|-22.369031920127|-22.451307304198|-22.451307304198|-22.451307304198|-22.451307304198|-22.451307304198|-22.809507802122|-23.014174517651|-23.209639293904||-23.440203488927|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.635758064587|-23.714582176561|-23.725756480805|-23.725756480805|-23.880855767748|-23.880855767748|-23.880855767748|-23.880855767748|-23.90206148097|-24.004541205798|-24.146601888244|-24.187891241251|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.231381520618|-24.277429407373|-24.277429407373|-24.277429407373|-24.277429407373|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664||-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.854549320664|-24.97172197603|-25.938579392685|-26.674255503829|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812||23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.831072982812|23.63030431962|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|-26.742011829389|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.440238300093|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657||24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.433785001657|24.303650264631|24.057151447596|24.057151447596|24.057151447596|24.057151447596|24.028224241802|23.643582092467|23.294292834|23.294292834|22.568830151857|22.568830151857|22.534255817534|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.224614676189|22.087072010782||21.612857734656|21.343714775244|21.343714775244|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|21.041560697139|20.611179192398||20.16353292767|20.066919293203|-22.470391377442|-22.470391377442|-22.470391377442|-22.470391377442|-22.470391377442|-22.470391377442|-22.470391377442|-22.470391377442||-22.470391377442|-22.518211692166|-22.722457719724|-22.981620392181||-22.985132518718|-23.255703625093|-23.388903526179|-23.388903526179|-23.388903526179|-23.388903526179|-23.388903526179|-23.388903526179|-23.388903526179|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711||20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.882845220711|20.411494689679|20.158604892863|19.899145718314|19.899145718314|19.899145718314|19.899145718314|19.899145718314|19.899145718314|19.899145718314|-21.862320987719|-21.862320987719|-21.862320987719|-21.862320987719|-22.166467764132|-22.503297278343|-23.188108282021|20.874581007245|20.874581007245|20.874581007245|20.874581007245|20.874581007245|20.874581007245|20.874581007245|20.874581007245|20.874581007245|20.767136790727|20.767136790727|20.086264109583|19.79195941816|-22.332988448884|-22.332988448884
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|14.731058652852|14.465342159243|14.279703055456|14.054292107771|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397|13.9667333397||13.9667333397|13.9667333397|13.896370282077|13.65485611481|13.476612686161|13.476612686161|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.58931395275|-15.940349120371|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|13.544149024945|12.492282663961|11.281176410069|11.281176410069|11.256015454625||11.256015454625|11.256015454625|11.256015454625|11.256015454625|11.25390610308|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.083516039867|-14.423906819046|-14.922290819685|-15.181745336895||-15.856383851772|-15.954871446563|-15.979856948801|-16.618729676083|-17.334700042755|-18.114110980597|-19.045123243958|-19.845136961043|-21.06959653861|-21.816774114047|-23.165860052544|-23.949288601829|-25.730321084077|-27.225912105833|-29.619346684653|-30.524829884854||-42.940922759735|-48.948803185051|-52.064841549836|-52.064841549836|-52.064841549836|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-52.455451353546|-53.254943803677|-55.119835318066|-55.119835318066|-55.119835318066|-55.119835318066|-56.153483325616|-57.018872506503|-57.335969985728|-57.771076905732|-58.468974788989|-59.128272621023||-59.128272621023|-59.128272621023|-59.128272621023|-59.128272621023|-60.638177155697|-60.638177155697|-63.834086576263|-63.983701193108|-63.983701193108|-63.983701193108|-63.983701193108|-64.993002003844|-66.343969356596|-66.343969356596|-66.343969356596|-66.343969356596|-66.343969356596|-67.726077198518|-68.098612731784|-68.098612731784|-70.621236317787|58.389060025471|58.389060025471|58.389060025471|57.273498939739|57.273498939739|57.273498939739|57.25531215931|57.25531215931|56.796179668385|56.740622708666|56.740622708666|56.740622708666||56.740622708666|56.740622708666|56.740622708666|56.740622708666|56.740622708666|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|-66.185919300472|56.646647537446|56.646647537446|55.047988215041|55.047988215041|55.047988215041|55.047988215041||55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041||55.047988215041|55.047988215041|55.047988215041|55.047988215041||55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|55.047988215041|54.589707364586|52.214673137164|50.422928774181|50.422928774181|50.224296431265|50.224296431265|50.120196924943|50.120196924943|50.120196924943|50.120196924943|50.120196924943|50.120196924943||50.120196924943|50.120196924943|50.120196924943|50.120196924943|50.120196924943|50.120196924943|49.619665157285|49.124704161714|48.790870868972|48.619302762671|48.350889856201|46.503196106258|46.503196106258|-57.500077427204|-57.500077427204|-57.500077427204|-57.500077427204|-57.500077427204|-58.584531135885|-58.585033120412|-59.596740435296|-59.596740435296|-59.596740435296|-59.596740435296|-59.596740435296|-59.596740435296|52.118330261105|52.118330261105|52.118330261105|52.118330261105|52.118330261105|51.971941700516|51.971941700516|51.971941700516|51.396225353006|51.396225353006|50.746361622019
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|207.89162797203|207.89162797203|207.89162797203|207.60737577268|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955|203.14875076955||-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-249.50592061496|-265.99547514889|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-270.91868423232|-275.45807669295|-275.45807669295|-275.45807669295|-275.45807669295|-275.45807669295|-275.45807669295|-278.78415204044|-278.78415204044|-278.78415204044|-278.78415204044|-278.78415204044|-278.78415204044|-286.54351447419|-291.13167596741|-291.24630256145|-303.64867714211|-306.38179733392|-306.38179733392|-306.38179733392|-323.78253801263|-324.15642623954||-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-324.15642623954|-325.10713619715|-328.55515336467|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976||-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.38065381976|-334.83404589728|-354.15450595303|-362.95532908355|-367.81203794386|-381.40503978625|-392.6833900864|-401.23152928165|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-406.88132459158|-414.57369636424|-426.97910334145|-432.22122220502|-447.42915036397|-459.64199995682|-472.78266413659|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332||-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-485.52045212332|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-490.57511449415|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-504.6903374284|-513.64222570155|-513.64222570155|-513.64222570155|-533.01156961359|423.06188192475||423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475|423.06188192475||423.06188192475|423.06188192475|423.06188192475|387.14930385069|387.14930385069|387.14930385069|387.14930385069|387.14930385069|387.14930385069|387.14930385069||387.14930385069|387.14930385069|387.14930385069|387.14930385069||380.13889189247|357.94721847645|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|344.03127884115|322.27213864023||308.86263831119|307.5695625197|-312.40074231583|-312.40074231583|-312.40074231583|-312.40074231583|-312.40074231583|-312.40074231583|-312.40074231583|-312.40074231583|-312.65628303376|-313.19586969842|-313.54539856899|-314.45043166466|-315.75605078083|-316.15672037713|-316.24789432835|-316.24789432835|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341|306.48987031341
02052|17196|/equities/sharps-compliance|R2000GROWTH|-9.544364257679|-9.5490162063811|-9.5872396020065|-9.7657272392681|-9.7657272392681|-9.7657272392681|-9.9128632075445|-9.9377319320799|-9.9377319320799|-10.143035728044|-10.291958057226|-10.291958057226||-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|-10.29453593912|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|8.7683073989934|-10.295656717316|-10.295656717316|-10.295656717316|-10.295656717316|-10.295656717316|-10.460263027632|-10.46070288304|-10.46070288304|-10.46070288304|-10.46070288304|-10.46070288304|-10.571508974248|-10.571508974248|-10.982338316368|-11.070480725654|-11.070480725654|-11.070480725654|-11.070480725654|-11.386089957962|-11.549987126291||-11.549987126291|-11.752207968964|-11.892453483226|-12.083903952309|-12.2967364251|-12.2967364251|-12.2967364251|-12.374151964914|-12.593158214105|-12.681180972537|-12.775301000234|-13.417557209461|-13.748396416206|-13.917501630274|-14.121090877815|-14.142104437128|-14.142104437128|-14.142104437128|-14.142104437128|-14.142104437128|-14.142104437128|-14.46757136691|-15.042012917867|-15.704458488216||-15.827481920178|-16.519146847124|-16.991552272765|-17.532835712398|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.744920229686|14.524356073552|13.716506422023|13.697354226029|13.697354226029|13.469837882691|13.182597666508|13.139575355059|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502||12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.328588730502|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967|12.314176308967||12.238806234308|12.129668754938|12.129668754938|11.809961889264|11.809961889264|11.212179870602|10.831866338514|10.6560978167|10.6560978167|10.6560978167|10.406727067319|10.406727067319|10.406727067319|10.406727067319|10.059696771136|9.9645020361187|9.9645020361187|9.74666896081|9.7329750561423||9.7329750561423|9.7329750561423|9.5973725230246|9.5973725230246|8.9298581978513|8.6409534768741|8.6138372240774|8.5688265115994|8.5688265115994|8.5688265115994||8.5688265115994|8.5688265115994|8.5688265115994|8.5688265115994||8.5688265115994|8.5688265115994|8.5688265115994|8.5688265115994|8.5688265115994|8.3386964567257|8.1268852295426|7.9860726001028|7.7056579194868|7.4657307291918|7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.453095603884||7.453095603884|7.453095603884|7.453095603884|7.453095603884|7.3817727575708|7.3572753753692|7.3572753753692|7.2439722315504|6.9305250397472|6.8176852998356|6.8176852998356|6.5035390387222|6.199487713779|-6.8842575640626|-6.8842575640626|-6.8842575640626|-6.8842575640626|-6.8842575640626|-6.8842575640626|-6.9431788451367|-6.9431788451367|-6.9431788451367|-6.9431788451367|-6.9431788451367|-7.0620207794169|-7.090178781931|-7.1324207056279|-7.1954674443398|-7.2055193010077|-7.2389103376319|-7.3692490297699|-7.3692490297699|-7.3692490297699|-7.3692490297699|-7.3692490297699|-7.3692490297699|-7.3692490297699
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|-24.497612341532|-24.497612341532|-24.497612341532|21.907524723672|21.907524723672|21.907524723672|21.907524723672|21.907524723672|21.907524723672|21.329346061812|21.329346061812|21.082491107634||20.500288640847|20.02072065339|18.689735603173|18.380526683752|18.380526683752|18.148693029554|17.488024438389|17.211016881209|16.515658418053|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|16.082210407311|15.88341454406|15.774526902254|15.679200512629|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491||-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.211652211491|-18.322967136507|-18.449323853524|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.913332029397|15.58538219246|15.454070428044|15.288390109969||14.968061762623|14.968061762623|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.105937939305|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.720127331956|-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131||-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131|-18.744513471131|-19.244871412388|-19.675734770156|-20.850651913062|-21.003421762668|-21.213663462535|-21.213663462535|-21.213663462535|-21.645170189425|-22.287136688811|-22.58024940555|-22.970200513887|-22.970200513887|-22.970200513887|-22.970200513887|-22.980075603388|-22.980075603388|-22.980075603388|-23.357666392748|-23.649980222323|-26.078624366763|20.795535803898|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701||19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701|19.844587986701||19.761749840759|19.761749840759|19.761749840759|19.761749840759|19.761749840759|19.761749840759|19.761749840759|19.761749840759|18.80827321055|18.152465067997||17.452657075606|17.128229850529|17.128229850529|17.128229850529||17.128229850529|17.128229850529|17.128229850529|17.128229850529|17.128229850529|17.128229850529|17.128229850529|17.128229850529|16.084211607773|16.055779493393|16.055779493393|15.719065600569|15.291420438276|15.291420438276|15.291420438276|15.291420438276|15.291420438276|15.291420438276|15.291420438276|15.291420438276||15.291420438276|15.291420438276|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|15.003429136967|13.214132638216|-15.868223918276|-15.868223918276|-15.868223918276|-15.868223918276|-15.868223918276|-15.868223918276|-15.868223918276|-16.235029764525|-16.35070988376|-16.380343351333|-16.380343351333|-16.729209645555|-16.855428572016|-17.211013470556|-17.211013470556|-17.250705995456|-17.681429415445|-17.681429415445|-18.653846985213|-18.793661996486|-18.793661996486|-18.793661996486|-19.280535736695
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341||20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.838288416341|20.7563130231|20.7563130231|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.690757233687|-22.731118898467|-23.263233279097|-23.263233279097|-23.337461636475|-23.337461636475|-23.337461636475|-23.337461636475|-23.337461636475|-23.827179668139|-24.054644529235||-24.598771775444|-24.735274353979|-24.735274353979|-25.21153343423|-25.21153343423|-25.21153343423|-25.21153343423|-25.29436260074|-25.29436260074|-25.766791511571|-25.894212591423|23.150756857832|23.150756857832|23.150756857832|23.138312888437|23.138312888437|23.138312888437|23.138312888437|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536||-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.333808435536|-25.607565470908|-26.305627686419|-26.455141975524|-26.871825061509|24.329259453648|24.329259453648|24.058065478927|24.04118481491|23.887426279364|22.997695921061|22.632995603479|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725||22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.497556426725|22.012285473834|21.697915713006|21.697915713006|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025||-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.795430663025|-24.809734942117|-24.809734942117|-24.809734942117|-24.809734942117|-24.809734942117|21.968592567903|21.968592567903|21.968592567903|21.968592567903|21.968592567903|21.843158531699||21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448||21.737511679448|21.737511679448|21.737511679448|21.737511679448||21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.737511679448|21.648345784917|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232||-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.336225134232|-24.580805997162|21.194558429744|21.194558429744|21.194558429744|20.810694974508|20.810694974508|20.810694974508|20.149105806975|20.127269614054|20.127269614054|20.127269614054|20.127269614054|20.127269614054|20.127269614054|19.59585429597|19.117061100272|18.675067329702
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054||-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-18.848846397054|-20.028760703567|-20.028760703567|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.137149988684|-20.420263066428|-20.420263066428|-20.420263066428|-20.420263066428|-20.420263066428|-20.442236280592|-22.007052962149|-22.007052962149|-22.007052962149|-22.007052962149|-22.007052962149|-22.007052962149|-22.555528519287|-22.555528519287|-23.162253138902|-24.112118347358|-24.112118347358|-24.112118347358|-24.436437085681|-24.921587453719|-24.921587453719||-25.713986593745|-26.831373751453|-27.95652639898|-29.311802853911|-29.311802853911|-29.311802853911|-29.311802853911|-29.311802853911|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585||-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.631539344585|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-29.660487614686|-30.847947927112|-32.849097936015|-34.275109309466|-35.22817624334|-37.165196453239|-37.502291557114|-37.502291557114|-39.916524751231|-43.060532948755|-45.521235675043|-47.568039490587|-49.518377385544|-50.944886721954|-52.914896688843||-56.324884849548|-57.294873085022|-59.286019897461|-68.22500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-53.650864541729|-53.650864541729|-54.05929283323|-54.675053257292|-54.675053257292|-54.830614348854|-55.2340158584|-56.168352564428|-56.289835462144|-57.94704046202|-59.18182171663|54.646377727183||54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.646377727183|54.096547496202|54.096547496202|54.096547496202||54.096547496202|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|53.226297816492|52.633218828017|52.075798528255|51.275886236364|50.668705713676|50.34087766465|50.34087766465|50.34087766465|50.34087766465|50.34087766465||50.34087766465|50.34087766465|50.34087766465|50.0870858702|49.096761654145|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.277013879704|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-54.850931377496|-55.101034185716|-55.445593539684|-55.83121478978|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018||-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-55.844614736018|-57.191237281625|-59.032423374999|-59.032423374999|-59.032423374999|-59.54253494836|-59.54253494836|-59.54253494836|-59.938927254159|55.176694430321|55.176694430321|55.176694430321|55.176694430321||55.176694430321|55.176694430321|55.176694430321|54.671327526271|54.101473842395|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|52.332228073455|50.903586900871|49.945608985146|49.945608985146|49.945608985146|49.945608985146|49.945608985146||49.799518602484|49.799518602484|49.799518602484|48.936688336391|47.754654893896|46.464387128409|46.464387128409|-50.542812174572|-50.542812174572|-50.542812174572||-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572||-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-50.542812174572|-51.422568870931|45.362868252239|45.362868252239|45.362868252239||44.894853740755|44.491504834563|43.135006134676|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|42.442250468566|41.348611012911|41.104273971125|41.104273971125|41.104273971125|41.104273971125|41.104273971125|41.104273971125|41.104273971125|41.104273971125|41.104273971125|40.95474919589|-45.527803077369|-45.527803077369|-45.527803077369|-45.527803077369
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-3700.7609554165|-3700.7609554165|-3760.2399016347|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209||-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-3837.1499025209|-4044.8443605483|-4276.604817927|-4558.4497976967|-4679.9442196629|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4707.7471048821|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4766.4238831444|-4894.1998231817|-4894.1998231817|-4931.6020014963|-4931.6020014963|-4931.6020014963|-4931.6020014963|-5167.3355572181|-5179.7661200224|-5179.7661200224|-5339.4623555804|-5597.7359506449|-5652.760432895|-5652.760432895|-5780.7948766107|-6056.4943615987||-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854||-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6168.8002034854|-6236.0615818818|-6236.0615818818|-6236.0615818818|-6236.0615818818|-6236.0615818818|-6242.2906465353|-6336.4340517059|-6476.7087058098|-6476.7087058098|-6925.2318953442|-7136.2739448694|-7136.2739448694|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7190.0530234288|-7645.8032725598|-8254.7814139553|-8388.0904599504|-8677.3227332782|-8705.2030100694|-8705.2030100694|-8705.2030100694|-8705.2030100694|-8705.2030100694||-8705.2030100694|-8705.2030100694|-8705.2030100694|-9102.0811711275|-9512.8735017736|-9579.6927797484|-9989.1030886094|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-10278.4442249|-11169.560152232|-12444.06694432|-13309.518827023|-13803.354252248|-13929.838058053|-14468.981196076|-14468.981196076|-14468.981196076|-16327.868104147|-17652.075671275|-17746.195190305|9769.1518624191|9769.1518624191||9769.1518624191|9769.1518624191|9769.1518624191|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|9412.4359292583|7362.7065880648||5871.8962089609|5651.5513432898|4986.5909819994|4986.5909819994|4986.5909819994|4986.5909819994|4183.9899799994|-8044.0135768934|-8044.0135768934|-8044.0135768934||-8044.0135768934|-8044.0135768934|-8044.0135768934|6114.8877807959||6114.8877807959|6114.8877807959|5045.9864231066|3437.7626923406|2880.7085470452|2532.4539411613|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714||-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3052.9890873714|-3112.2100970793|2349.1233369391|2349.1233369391|2039.0259299324|-2478.3990646694|-2478.3990646694|-2478.3990646694|-2478.3990646694|-2478.3990646694|-2478.3990646694|-2478.3990646694|-2478.3990646694|-2492.6656274104|-2572.8779228676|-2572.8779228676|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967|-2663.5821439967
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|-30.524798973369|23.319942575557|23.319942575557|23.319942575557||23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.319942575557|23.140779925566|22.949755722926|22.238653724098|22.238653724098|22.238653724098|22.238653724098|22.238653724098|22.238653724098|22.238653724098|17.925971208572|16.199101009369|-22.179998397827|-22.179998397827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-2.281788149708|-2.281788149708|-2.2892090316541|-2.3537148901866|-2.3537148901866|-2.4230165425325|-2.4427961247259|-2.4742179598073|-2.5166311358589|-2.5257013214052|-2.5385069066087|-2.6128933156755||-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6128933156755|-2.6371036332213|-2.6581705986751|-2.7055062121034|-2.7157402906021|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.8655146555436|-2.9166547706138|-2.9166547706138|-2.9166547706138|-2.9166547706138|-2.9166547706138|-2.9166547706138|-3.0943385418269|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.0978018461827|-3.1586686570516|-3.2379859679853|-3.2379859679853|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.5472058584181|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4986734889552|2.4646372952511|2.422192540074|2.422192540074|2.422192540074|2.422192540074|2.422192540074|2.422192540074|2.3707693443305|2.0364104096102|1.72823383455|1.6590568862045|1.6590568862045||-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.4903847426134|-2.5215385589288|-2.6200872238999|-2.6200872238999|-2.6200872238999|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.6384185550748|-2.7554650966921|-2.8171834089799|-3.1129816150713|-3.2103970175966|-3.2103970175966|-3.4976632601668|-3.8296258589349|-4.0356954888858|-4.2929950242084|-4.5105501021325|-4.7691111261513||-4.7833457186119|-4.7887292852981|-4.7887292852981|-5.0102548456836|-5.1432775421702|-5.1432775421702|-5.3530862114786|-5.6689847467077|-5.725721913813|-5.725721913813|-5.7302465905067|-5.7691627464158|-5.9668475479398|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.175365612437|-6.3987933748169|-6.3987933748169|-6.3987933748169|-6.3987933748169|-6.4698815338262|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918|3.786343744918||3.786343744918|3.786343744918|3.6547707490616|2.8588566440667|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.4930976354055|2.1101086231263||1.3173428412048|1.2559365890388|1.2138155529208|1.2138155529208|1.2138155529208|0.63480662822264|0.63480662822264|0.63480662822264|0.63480662822264|0.59700740840189||0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996||0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.49192672208996|0.43658525232973|0.39653916529486|0.38437685394364|0.37397430201456|0.37138240217979|0.37138240217979|0.37138240217979||0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.3548931290135|0.316285281075|0.316285281075|0.316285281075|0.316285281075|0.316285281075
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-7.9555700379957|-7.9571235894114|-7.9571235894114|-8.1573594674965|-8.1598439333064|-8.3044366568232|-8.3044366568232|-8.4249295625316|-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.5406049325876||-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.5406049325876|-8.8515056586721|-9.2872285552001|-9.7085871373256|-9.8662034050536|-9.8662034050536|-9.8662034050536|-10.014114911458|-10.313738857266|-10.814154212736|-11.123504816452|-11.20667201828|-11.418246977319|-11.556978780727|-11.556978780727|-11.556978780727|-11.556978780727|-11.556978780727|-11.556978780727|-12.852248331684|-15.341516626198|-15.341516626198|-15.388816772075|-15.388816772075|-15.710301701859|-15.785979872098|-15.823731149116|-15.823731149116|-15.823731149116|-15.823731149116|-15.823731149116|-15.997479029142|-16.202754466228|-16.745282403288|-16.995982357702|-16.995982357702|-16.995982357702|-16.995982357702|-16.995982357702|-17.099980191877||14.517095975532|14.517095975532|14.517095975532|14.517095975532|14.517095975532|14.517095975532|14.25177344178|14.077525444548|13.820307011649|13.662379865507|13.662379865507|13.662379865507|13.662379865507|13.520332579988|13.335305729348|13.335305729348|13.335305729348|13.335305729348|12.908116807362|11.54124115774|11.519530048299|11.519530048299|11.519530048299|11.519530048299||11.519530048299|11.519530048299|11.519530048299|11.519530048299|11.519530048299|11.519530048299|11.275322161701|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|10.490342342168|9.9159364295336|-12.515070642329|-12.967579114543|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.428381969542|-13.996535727283|-14.429483622203|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.006988094574|-15.275542257368|-15.350122285949||-15.350122285949|-15.350122285949|-15.350122285949|-15.698847480468|-16.285058022346|-16.285058022346|-16.381176101726|-17.112573256765|-17.112573256765|-17.112573256765|-17.796192503278|-17.907436371186|-17.990484502954|-18.547760569435|-18.791386232738|-18.791386232738|-18.791386232738|-18.791386232738|-18.791386232738|-18.791386232738|-19.664055167408|-19.664055167408|-19.664055167408|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336||15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|15.520468346336|14.081076003952|12.315639338938|11.872376691464||11.369868686616|11.369868686616|10.948187751703|10.087775380759|10.087775380759|10.087775380759|8.9191949183723|8.7023394638396|8.7023394638396|8.7023394638396||8.7023394638396|8.6538055445237|8.6538055445237|8.6538055445237||8.3558286589034|8.1981428907589|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.56783951686|7.0845328322845|7.0311473201598|7.0009840796625|7.0009840796625|7.0009840796625|7.0009840796625|7.0009840796625|6.9291318070266||6.498524282969|6.4501601309655|6.4248445664377|6.175049401492|6.0717218200035|6.0202461657334|6.0163847801209|5.7970940931109|5.3689933467206|5.0807816923764|5.0807816923764|5.0169276530246|5.0169276530246|4.9621416788079|4.8296020274668|-6.512145133698|-6.512145133698|-6.512145133698|-6.512145133698|-6.6172778968017|-6.6172778968017|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.1497388398026|5.0291545165219|4.7523937239292|4.4692709196544|4.0613955379566
02061|1171266|/equities/innovage-holding|R2000GROWTH|-12.209409639456|-14.668571495589|-15.444279484811|-15.819660774936|-15.829278433841|-16.258643270115|-16.335159116961|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443||-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-16.825835184443|-17.04092799755|-17.381031583106|-17.91559057584|-18.062148175007|-18.062148175007|-18.180492194795|-18.180492194795|-18.905546382957|-19.109555692655|-19.109555692655|-19.109555692655|-19.109555692655|-19.111044323309|-19.111044323309|-19.111044323309|-19.111044323309|-19.111044323309|-19.111044323309|-19.751994781873|-19.9602713907|-20.10807973414|-20.440949140131|-20.440949140131|-20.476054706109|-21.826734141966|-21.826734141966|-22.837483066608|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891||19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|19.846318214891|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.091571665314|-23.658690506118|-23.85410007492|-24.005610783512|-24.005610783512|-24.005610783512||-24.005610783512|-24.005610783512|-24.005610783512|-24.005610783512|-24.042354471147|-24.042354471147|-24.042354471147|-24.067893538938|-25.0376590469|-25.777758495616|-25.777758495616|-26.336487867884|-26.9116528856|-27.873504253145|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.324365098159|-28.444893685624|-29.030992763621|-29.251576268998|-29.251576268998|-29.251576268998|-29.251576268998|-29.673957334985|-30.076597858017|-30.076597858017|-30.076597858017|-30.540436824765|-31.23726522981||-31.23726522981|-31.23726522981|-31.23726522981|-31.569093604869|-31.569093604869|-31.843002950688|-32.273181769075|-32.997980061309|-34.024079841763|-34.024079841763|-34.786199616492|-34.877345213552|-34.877345213552|-36.698666927174|-37.786385718269|-37.919873122025|-38.016250610352|-38.016250610352|-38.016250610352|-38.016250610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028|11.570516299028||11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.565443817765|11.450493671265|11.151994592472|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.163248297239|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982||-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.177248914982|-13.456387157732|-13.599319108652|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357|-13.813949541357||-13.933436475863|-13.933436475863|-13.933436475863|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.196654504839|-14.210174878534|-14.210174878534|-14.210174878534|-14.210174878534|-14.935709763084|-14.935709763084|-14.975233025588|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.239666732141|-15.570818724443|-15.751510000019|-16.27612161613|-16.412790881004|-17.036629158485|-17.294676310738|-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041||-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041|-17.347187047041|-17.875852219304|-18.463724524932|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.474127764667|-18.666252819658|-18.856898007526|-19.786642482694|-20.956268869965|-20.984298636187|-20.984298636187|-20.984298636187|-21.009418243228|-21.009418243228|-21.009418243228|-21.568511473379|-21.568511473379|-21.568511473379|17.369717654607|17.369717654607||17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.369717654607|17.008502815515||17.008502815515|17.008502815515|16.868337499691|16.868337499691|16.686649242537|16.686649242537|15.877389501087|14.248764963671|14.105933955071|14.105933955071||14.105933955071|14.105933955071|14.105933955071|14.105933955071||13.326925386718|12.984917549879|11.421575127476|9.8559168824814|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975|9.6682892327975||9.6682892327975|9.6682892327975|9.4200936959265|8.8408223052736|8.8408223052736|8.8408223052736|8.8270253494841|8.2557973065885|8.2557973065885|8.2557973065885|8.2557973065885|8.2557973065885|7.514774551978|6.8903052442496|6.7892280279735|6.1546978618413|6.0613304404981|-8.8216585302975|-8.8216585302975|-8.8216585302975|-8.8216585302975|6.6985541815235|6.6985541815235|6.6985541815235|6.6985541815235|6.6985541815235|6.6985541815235|6.5009491172846|5.9838327795726|5.4639911306323|5.4639911306323|5.2977675213219|4.5901695637572|4.2960829104173|4.1729361912378|4.1729361912378|4.1729361912378
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-10.383142972549|-10.383142972549|-10.420192001009|-10.420192001009|-10.420192001009|-10.420192001009|-10.432921277676|-10.432921277676|-10.432921277676|-10.493245772955|9.2493572281702|9.2493572281702||9.2493572281702|9.2493572281702|9.2493572281702|9.2493572281702|9.0898411590638|8.7387125579054|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.012437252239|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.098573835694|-10.559081881139|-10.662979859879|-10.850532976312|-11.045036756906|-11.045810543875|-11.045810543875|-11.045810543875|-11.045810543875|-11.100344590986||-11.779827520411|-11.870644511237|-11.870644511237|-11.870644511237|-12.116827582269|-12.4814752991|-12.513822247783|-12.513822247783|-12.513822247783|-12.513822247783|-12.513822247783|-12.647088563382|-12.647088563382|-12.647088563382|-12.897308887194|-12.897308887194|-12.897308887194|-13.13367691432|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429||11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.34430093429|11.287050985203|10.448301711464|9.8220013145873|9.7157427357388|9.7157427357388|9.5569362691985|9.3471517090385|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674||8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.8586887390674|8.579011945127|8.579011945127|8.579011945127|8.579011945127|8.579011945127|8.579011945127|8.3189016229561|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596||8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.3123786118596|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516||8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516||8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516||8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.1504264065516|8.0838072773364|8.0431185824503|7.5063591541614|7.5063591541614|7.2599766057692|6.7177520374415|6.4277044921985|6.4277044921985|6.4277044921985|6.4277044921985|6.4277044921985|6.4277044921985||6.4277044921985|6.4277044921985|6.4277044921985|6.4277044921985|6.4277044921985|6.4277044921985|6.2858694843146|6.2858694843146|5.9959663342207|5.8920569215414|5.8920569215414|5.8920569215414|5.6850631009867|5.1767446773202|5.1767446773202|-6.4790133711381|-6.4790133711381|-6.4790133711381|-6.4790133711381|-6.4790133711381|-6.4790133711381|-6.6194091899178|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.4720838041469|5.2895043462289|5.2895043462289|5.2895043462289|5.2219492163672|5.1440068015363
02064|1082134|/equities/hyrecar|R2000GROWTH|-11.694142554859|-12.068570883014|-12.068570883014|-12.865634581489|-13.289038019095|-13.46337575903|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786||-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-13.883783055786|-14.242316446192|-14.242316446192|-14.242316446192|-14.903685368307|-15.697427896667|-15.880475419548|-18.104972567588|-20.539455897311|-20.539455897311|-20.539455897311|-20.539455897311|-20.539455897311|-20.934950835947|-21.79661137025|-21.980930831401|-21.980930831401|-21.980930831401|-21.980930831401|-22.000840866969|-22.000840866969|-22.568228371201|-22.568228371201|-22.568228371201|-22.568228371201|-22.689697829946|-22.782997811353|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398||18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|18.239798594398|17.16977697046|16.76586687951|16.76586687951|16.76586687951|16.020963063822|15.585514667946|15.459459334962|14.137733704903|13.503036771724|13.237609044282|13.237609044282|13.237609044282|12.688520320127|12.688520320127|12.688520320127|12.688520320127||12.688520320127|12.688520320127|12.688520320127|12.688520320127|12.688520320127|12.48891055128|11.886011304028|10.752790704444|10.069767597732|9.0314086051082|-13.205359895129|-13.205359895129|-13.462066605245|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.542954962858|10.103283503992|9.7130930725539|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.7011930076796|8.5907699894594|-11.702889733985|-11.702889733985|-11.702889733985|-11.702889733985||-11.702889733985|-11.702889733985|-11.702889733985|-11.963765998102|-12.091440318809|-12.091440318809|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-12.17065314085|-13.222392254744|-14.48300960156|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938||9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|9.9476229158938|8.7551366452707|8.1879293790938|7.5393660721383|6.7198515663766|6.6072639561231|6.6072639561231|6.6072639561231|6.6072639561231|6.6072639561231|6.6072639561231|6.6072639561231||6.6072639561231|6.6072639561231|6.5702934901511|6.2484062950682|6.2484062950682|6.2484062950682|6.1093404867992|6.0022636356317|6.0022636356317|6.0022636356317||6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317||6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|6.0022636356317|5.3252929253008|5.3051207414742|5.3051207414742|5.3051207414742|5.1779115587998|4.9771242042966||4.8655237676415|4.8655237676415|4.7416932319836|4.6346827288268|4.6346827288268|4.5153490567673|4.5153490567673|4.5153490567673|4.5153490567673|4.0664988385824|3.8791958504729|3.8791958504729|3.6802175766685|3.3907975362912|-4.1568383008759|-4.1568383008759|-4.1568383008759|-4.1568383008759|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.3647969231391|3.0697742551989|2.9951745245843|2.9951745245843|2.9951745245843
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263|4.1931816139263||4.1931816139263|4.1931816139263|4.1568684090555|4.1303931270337|4.1303931270337|4.1008814743599|3.9849515415386|3.8605576066128|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.4965575195999|-4.5989528075027|-4.6069597990515|-4.6069597990515|-4.6069597990515|-4.6069597990515|-4.7116220826575|-4.7984691587498|-4.95403181392|-4.95403181392|-4.95403181392|-4.9833816741232|-4.9833816741232|-4.9833816741232|-4.9833816741232|-4.9833816741232|-4.9833816741232|-5.1819796004035|-5.1821994691135|-5.277721633408|-5.3702461343049|4.6024411505544|4.6024411505544|4.6024411505544|4.6024411505544|4.6024411505544||4.6024411505544|4.5860454049467|4.5331063233878|4.4967846829655|4.4286497918502|3.9719748045358|3.9719748045358|3.8769163053734|3.7854628211373|3.729709872018|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.4485466320015|-4.5489407334832|-4.6566009161768|-4.8255736103482||-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|-4.8255736103482|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0285639078863|4.0225710638637|3.8863178368271|3.8208975389998|3.7315526621652|3.5762989063401|3.5762989063401|3.5762989063401|3.5762989063401|3.5762989063401|3.5264430597247|3.4152692339083|3.4152692339083|3.3891880800614|3.3660400992898|-4.2516557287086|-4.2516557287086|-4.2516557287086||-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.2516557287086|-4.4187840566491|-4.6208445875555|-4.6208445875555|-4.7837160791191|-4.9007957340648|-4.9903286564538|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.0859942167087|-5.1566602884712|-5.4824001456833|-5.7348891657299|-6.5954324582889|4.3424989892861|4.3424989892861|4.3424989892861|4.3424989892861|4.3424989892861|4.2794436297837|4.1455425307995|4.1455425307995|4.1455425307995||4.1455425307995|4.1455425307995|4.1455425307995|4.0890312784974|4.0890312784974|4.0890312784974|4.0890312784974|3.550034879983|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501|-3.8747207727501||-3.9143632158261|-3.9143632158261|-3.9143632158261|-3.9783710064093|-3.9783710064093|-3.9783710064093|-3.9783710064093|-3.9783710064093|-3.9783710064093|-3.989578902898||-4.0606431433203|-4.0998061161634|-4.0998061161634|-4.0998061161634||-4.0998061161634|-4.0998061161634|-4.3581179889702|3.298780318069|3.298780318069|3.136144646856|2.9284942380287|2.7105492344275|2.6103324085226|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769|2.5552360727769||2.5552360727769|2.5552360727769|2.4683178480446|2.3847996554199|2.3847996554199|2.3847996554199|2.3847996554199|2.3847996554199|2.3847996554199|2.3847996554199|2.1736662212813|2.0632402040124|2.0324890853696|1.8927657076311|1.8409452478327|1.8409452478327|1.7622635354586|1.7622635354586|1.7622635354586|1.7622635354586|1.7622635354586|1.7622635354586|1.7622635354586|1.7622635354586|1.7622635354586|1.7188594206626|1.7188594206626|1.7188594206626|1.6831770787035|1.6657898031848|1.6657898031848|1.6657898031848|1.6657898031848|1.6657898031848|1.6657898031848|1.6657898031848|1.6657898031848
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-272.25534149613|-275.76742401615|-286.34559038497|-288.66176539899|-289.96862720385|-296.33736593342|-300.13041201804|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337||-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-300.88651947337|-302.69769270506|-320.73144173718|-332.65159972615|-335.32954304424|-363.60839221442|-388.87266527242|-400.86405930063|-404.10452254106|-413.70502199387|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-418.79566883681|-420.30042790938|-420.30042790938|-420.30042790938|-443.01714992047|-443.21011651719|-443.21011651719|-443.21011651719|-443.21011651719|-443.21011651719|-477.70566976031|-494.38408191955|-527.88230883585|-534.6885882191|-534.6885882191|-534.6885882191|-534.6885882191|-534.6885882191|-552.21509327404||-555.96398167602|-563.80202382691|-563.80202382691|-563.80202382691|-563.80202382691|-563.80202382691|-581.53003664687|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|438.63668888525|427.64353578217|427.64353578217|427.64353578217|425.28798453267|425.28798453267|425.28798453267|425.28798453267|425.28798453267|420.88655860618||411.61971545435|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-502.8435689842|-525.27707141365|-528.00320014386|356.45216320173|356.45216320173|356.45216320173|353.32461831984|350.54957726728|301.71619153829|293.9613526644|293.9613526644|271.87521715315|255.87557188838|255.51096917191|255.51096917191|242.38439561039|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|225.36476288092|210.62363434115|167.79292551985||162.05324667814|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-214.1246429104|-219.56627142633|-228.94585442769|-234.40919827093|-234.40919827093|-234.40919827093|-234.40919827093|-234.40919827093|-234.40919827093|-261.13799570522|-281.60278629776|-281.60278629776|-281.60278629776|-281.60278629776||-281.60278629776|-290.07799026168|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716||175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716|175.03770185716||175.03770185716|175.03770185716|175.03770185716|175.03770185716||175.03770185716|173.73217991995|111.15241569068|101.09023366554|101.09023366554|101.09023366554|101.09023366554|92.489144278715|84.774048859488|83.787420956865|83.787420956865|83.787420956865|80.063797757112|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393||73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|73.025814511393|69.083295548807|69.083295548807|69.083295548807
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-18.42563769619|-18.42563769619|-18.42563769619|-19.360153063583|-19.408503117879|-20.247504144598|-21.300559156127|-21.766177090216|-22.161864501688|-22.320125825376|-22.401641120269|-22.401641120269||-22.401641120269|-22.481822797274|-22.978691865576|-23.259303214145|-23.259303214145|-23.259303214145|-23.492689071505|-23.492689071505|-23.492689071505|-23.492689071505|-23.492689071505|-23.557987992861|-24.027764339025|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.425639625404|-24.591977009081|-25.031640989807|-25.161789981553|-25.700010078957|-26.118900689604|-26.857667509188|-27.049074984777|-27.339526866529|-27.716141619786|-27.744601371668|-28.657890773241|-28.847176263883|-28.847176263883|-29.468101181536|-30.090632832527|-30.090632832527|-32.574036188126|-34.201000213623||-34.201000213623|-35.345001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-96.436610864067|-98.319011342155|-99.001868172256|-99.001868172256|-99.001868172256|-99.7354055199|-100.60600935452|-100.94000971575|-104.15000876077|-105.33236583026|-105.33236583026|-105.33236583026||-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-105.33236583026|-107.7352743382|-107.7352743382|-107.7352743382|-108.13919769336|-112.28178368146|-112.28178368146|-114.35975986647|-117.33674049343|-117.33674049343|-117.33674049343|-119.7519353227|-121.3021525626|-122.32016619098|-124.83240613288|-126.2304546496|-128.61585196174|-128.61585196174|-128.61585196174|-134.62316893115|-137.66740882148|-142.71934347406|-144.6959335096|-144.6959335096|-144.6959335096|-144.6959335096|-144.6959335096|-149.82881458681|-153.15423571712|-155.32687985181|-155.32687985181|-155.32687985181|-155.32687985181|-161.40486480659||-163.16415581021|-163.16415581021|-163.16415581021|-165.02628776004|-170.17031512184|-174.5225723576|-177.40762592891|-177.40762592891|-177.40762592891|-180.54847501759|-183.59274476374|-183.88638086677|-187.42375617955|-190.83750974838|-195.65833941769|-195.88459997441|-195.88459997441|-195.88459997441|-195.88459997441|-203.20788563915|-224.30876402533|-227.41935318978|-227.41935318978|-227.41935318978||-227.41935318978|-227.41935318978|-227.41935318978|-227.41935318978|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|188.80934300988|181.25204388928|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|178.75407661925|172.77675569863|164.93048698353|-219.72711111859|-219.72711111859||-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-219.72711111859|-227.5579029383|-234.85480651991|-234.85480651991|-234.85480651991|-237.60256110447||-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-238.92440565012|-242.27600943139|187.26386276449|187.26386276449|187.26386276449|187.26386276449|187.26386276449|187.26386276449|187.26386276449||170.09318644432|165.58741927315|165.58741927315|165.58741927315|163.23490074133|144.52767189846|143.38722282927|143.38722282927|143.38722282927|143.38722282927||143.38722282927|143.38722282927|143.38722282927|143.38722282927||143.38722282927|143.38722282927|125.18347603644|125.18347603644|125.18347603644|125.18347603644|-154.34303087935|-154.34303087935|-154.34303087935|-154.34303087935|-156.17003244543|-159.18892070081|-159.38004703574|-159.38004703574|-159.38004703574|-159.38004703574|-162.34282620806|-169.06747352499|142.83088784287|142.83088784287||142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|142.83088784287|138.80765305702|137.2907308069
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8076.4526536039|-8287.4363523117|-8895.4625919782|-9031.0472755921|-9258.1415716705|-9258.1415716705|-9541.2235995991|7893.4267739017||7893.4267739017|7893.4267739017|7766.4739762102|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9119.9699148144|-9207.7627920886|-9207.7627920886|-9486.3399336349|-9486.3399336349|-9486.3399336349|-9501.1779970076|-9602.2085335292|-9602.2085335292|-9602.2085335292|-9602.2085335292|-9602.2085335292|-10030.288615814|-10088.733173387|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635||8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8574.0785252635|8478.7537541991|8410.2987012655|8410.2987012655|8410.2987012655|8325.1288099149|8325.1288099149|8243.7430570235|8088.8271221709|8088.8271221709|8088.8271221709|8039.7620150857|7504.844784557|7260.3164164349|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247||-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8611.3984560247|-8685.0205012688|-8894.8225024948|-9408.7170698901|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6890.9606483425|6603.6760474235|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-8791.6601137144|-9090.9112211844|-9260.212364901|-9343.4721187291|-9343.4721187291|-9730.4358719385|-10125.195239654|-10206.450572281|-10206.450572281|-10206.450572281|-10305.803108033||-10305.803108033|-10305.803108033|-10305.803108033|-10480.547348363|-10480.547348363|-10525.052392278|-11040.102430222|-11461.980456323|-11653.933796956|-11752.015579518|-11818.768707302|-11818.768707302|-11818.768707302|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-11846.218673401|-12411.937469143|-12811.779226148|-12811.779226148|-12811.779226148|-12811.779226148|9923.9070675353|9923.9070675353|9923.9070675353|9923.9070675353|9923.9070675353|9731.5585662087|9731.5585662087|9683.2426451798||9180.6895859644|9180.6895859644|9180.6895859644|9040.7662608806|8374.8959973326|8038.2397474702|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7944.3385781856|7718.9788455534|7614.9790449725|7003.4876758375|-8482.438601769|-8482.438601769||-8482.438601769|-8482.438601769|-8482.438601769|-8482.438601769|-8658.0049972343|-8658.0049972343|7276.733885786|7276.733885786|7276.733885786|6812.0018745594||6812.0018745594|6812.0018745594|6812.0018745594|6812.0018745594||6812.0018745594|6812.0018745594|6812.0018745594|6809.6972328704|6809.6972328704|6809.6972328704|6792.3879772421|6792.3879772421|6792.3879772421|6668.4655633733|6668.4655633733|6668.4655633733|6531.0063605623|6436.4063053587|6436.4063053587|6436.4063053587|6436.4063053587|6436.4063053587|6253.9624367267|6232.0473472311||5937.2970199269|5878.5965151965|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6849.1882256026|-6864.2944613438|-6864.2944613438|-6929.1458831082|-6929.1458831082|-6929.1458831082|-6929.1458831082|-7002.0578664224|-7002.0578664224|-7002.0578664224|-7402.4642254954|-7592.9603861841|-7686.2224505778|-7691.447172734|-7748.9402456834|-7748.9402456834|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346|-7766.0280724346
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-68.606262588233|-68.606262588233|-68.606262588233|-69.065879986279|-69.065879986279|-69.175420520033|-69.859081212376|-70.218460979401|-70.218460979401|-70.787566395062|-70.787566395062|-70.787566395062||-70.787566395062|-70.787566395062|-70.787566395062|-70.787566395062|-70.787566395062|-71.187020217332|-71.344465161863|-72.00593787919|-72.00593787919|-72.00593787919|-72.00593787919|-72.00593787919|66.510767192941|66.510767192941|66.510767192941|66.510767192941|66.510767192941|66.257516458411|65.973349229913|64.984197407129|64.984197407129|62.572997814154|62.204084273359|62.204084273359|62.204084273359|60.963425393657|60.050893695949|60.050893695949|-61.772992258212|-61.772992258212|-61.772992258212|-62.254435147335|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.375513300631|-62.822234720359|-63.503951556261||-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-63.503951556261|-65.147725112765|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304|-65.325698337304||-65.325698337304|-65.325698337304|-65.325698337304|-65.622601754368|-65.622601754368|-65.622601754368|-65.622601754368|-65.622601754368|-66.430174637094|-66.430174637094|-66.430174637094|-66.430174637094|-66.430174637094|-67.410193973399|-69.076475986257|-69.076475986257|-69.807192997155|-69.95371457769|-69.95371457769|-69.95371457769|-69.95371457769|-70.453576635802|-71.31619641459|-72.208757828183|-72.208757828183|-72.208757828183|-72.208757828183|-72.512603345854|-72.512603345854|-73.114905356029|-73.114905356029|-73.114905356029|-73.338894265497|-73.338894265497|-73.724715095493|-73.724715095493|-73.826350377371|-74.187060857669|-74.703399579675|-75.126876498631||-75.126876498631|-75.666534054468|-76.616544599848|-76.616544599848|-76.616544599848|-76.616544599848|-76.616544599848|-76.616544599848|69.690513532596|69.690513532596|69.690513532596|69.690513532596|69.690513532596|69.690513532596|69.690513532596|68.739453970544|68.401065918199|67.805627712929|67.080693440663|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.923079340363|64.049382148744|62.076378012764|61.660978689313|60.456875193748|60.456875193748|60.456875193748|60.456875193748||60.456875193748|60.456875193748|60.456875193748|60.209306465954|58.242561697265|57.293400843166|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|57.226453864644|55.946479454058|55.946479454058|55.946479454058|55.84664624534|55.820602764127||55.820602764127|55.820602764127|55.293829369247|55.293829369247|55.28351446328|55.28351446328|55.28351446328|52.891680888969|50.885200691045|50.436334821715||50.183151268444|50.091835047892|49.956240523925|49.956240523925||49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925|49.956240523925||49.956240523925|49.956240523925|49.624263803147|49.624263803147|49.624263803147|49.624263803147|49.624263803147|49.624263803147|49.455767291325|49.455767291325|49.455767291325|49.455767291325|47.90560811707|47.764149700812|47.764149700812|47.764149700812|47.764149700812|46.836275987284|46.304368050515|46.147931865457|46.147931865457|46.147931865457|45.689090944665|44.460657147718|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.591329949743|43.280368797919|42.511242540833|40.762491500109
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|47.13996883603|47.13996883603|47.13996883603|47.13996883603|46.268855372756|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084||46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|46.226090989084|45.56121125218|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.003376283717|-50.390419313722|-50.573232983136|-50.573232983136|-50.843189908869|-50.843189908869|-51.666323875726|-51.982487583342|-51.982487583342|-51.982487583342|-51.982487583342|-51.982487583342|-53.69442076088||-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-53.69442076088|-54.753800862377|-55.160888982421|-55.892932813041|-56.058812583677|-56.29254692424|-56.29254692424|-56.652551103837|-56.977835153217|-57.202478410932|-57.202478410932|-57.202478410932|-57.638308209548|-58.86594004913||-58.86594004913|-58.86594004913|-58.86594004913|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|-58.94900621614|52.827712543724|52.827712543724|52.827712543724|52.827712543724|52.827712543724|52.494680095511|52.170201064037|51.086381783807|51.086381783807|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|50.819659051452|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591||-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-55.191960376591|-56.435512801111|-57.158348794448|-58.860941511246|-59.291878388825|-59.485978522238|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-59.839793954933|-60.407779806116|-60.407779806116|-60.407779806116|-60.407779806116|-60.407779806116|-60.407779806116|-60.81530964955|-60.839309787053||-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-60.839309787053|-61.421455064635|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712||53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|53.881354946712|52.727061424895|52.383560442911|52.383560442911||52.383560442911|52.383560442911|52.383560442911|52.383560442911||51.268402390995|50.650594357713|50.650594357713|50.650594357713|50.650594357713|48.231771500093|48.093078435772|46.948976955274|46.111640781671|45.885156466464|45.20350692217|44.169729311648|41.778309803741|41.038858267913|41.038858267913|41.038858267913|41.038858267913|41.038858267913|41.038858267913|41.038858267913||41.038858267913|40.201509313727|39.469569565047|39.469569565047|39.469569565047|39.469569565047|38.775632833098|38.530704258388|37.318855793804|37.318855793804|37.318855793804|37.034284520513|-42.663535109305|-42.663535109305|-42.663535109305|-42.663535109305|-42.663535109305|-42.663535109305|-43.240908105608|38.8344743872|38.8344743872|38.8344743872|38.8344743872|38.8344743872|38.8344743872|38.8344743872|38.8344743872|38.486916240091|38.317129435401|38.282386699338|38.282386699338|38.282386699338|38.282386699338|37.940427054983|37.928253215796|-42.184832700458|-42.184832700458
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-96.878320802698|-99.410356854343|-104.42150449636|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437||-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-108.99473606437|-114.06303868127|-119.53455170085|-119.53455170085|-124.99950290708|-126.15321871285|-126.15321871285|-126.15321871285|-126.15321871285|-126.15321871285|-128.51021056122|-128.51021056122|-129.56689935201|-131.90322140051|-135.06357307779|-138.46786329865|-141.37873779535|-144.41470905145|-146.43745078863|-153.21883264981|-160.6754087102|-160.6754087102|-163.86768316026|-165.4396458109|-165.4396458109|-165.4396458109|-165.4396458109|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416||-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|-166.6300201416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-56.61322250472|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383|46.101020840383||45.711568983956|45.711568983956|44.912855952497|44.299562076192|43.725067142492|42.05285263486|-49.839283373705|-49.839283373705|-49.839283373705|-49.839283373705|-49.839283373705|-50.543649252644|-50.872406239852|-50.872406239852|-52.713784371862|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-53.910696914267|-54.095471183722|-54.095471183722|-54.095471183722|-54.095471183722|-54.095471183722|-55.236358845968|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-55.483553145602|-59.216728235036|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075||50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075|50.908018446075||50.908018446075|47.992243607957|-65.177990768035|-65.177990768035|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-65.60567927426|-69.134790692137|-69.134790692137|-70.383098480223|-70.614555223251|-74.399506948021|-75.677228501138|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-76.462334654102|-77.73648412732|-80.704981253188|-81.373773109822|-81.373773109822|-81.373773109822|-82.651635183127|-85.694932104517|-90.366591057698|-92.046213134042|-95.301344959727|-98.603721504731||-98.950271371612|-98.950271371612|-100.25585360396|-103.3926174891|-104.75106806372|-104.75106806372|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-106.0333213165|-110.29257830808|-116.05286682126|-118.81180219816|-118.81180219816|-118.81180219816|-121.99089378965|-124.59543466184|-127.17270712956|-137.05577561895|-137.05577561895|-137.05577561895|-143.62030598897|-144.80771372161||-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-144.80771372161|-146.96761531989|-146.96761531989|-148.40102195916|107.55020043694|107.55020043694|107.55020043694|107.55020043694|107.55020043694|107.55020043694||-144.04272119454|-144.04272119454|-144.04272119454|-144.04272119454|-144.04272119454|-144.04272119454|-144.04272119454|-144.04272119454|-144.04272119454|-148.67302536358||-153.94730657328|109.56523716156|109.56523716156|109.56523716156||109.56523716156|109.56523716156|105.56642121413|95.962914033495|87.275461563096|85.965288415418|85.965288415418|85.965288415418|85.965288415418|79.947433752998|79.026584171935|79.026584171935|77.840648147446|72.059048834754|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912||69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|69.415751410912|-85.611517716704|-85.611517716704|-85.611517716704|-85.611517716704|-85.611517716704|-85.611517716704|-87.185206285301|-87.185206285301|-90.32589347184|-93.156717589832|-93.763911250937|-94.709897575232|-97.910998407837|-105.82822022597|-106.75101359292|-106.75101359292|-107.70112146718|-108.32892125826|-108.32892125826|-108.32892125826|-108.32892125826|-108.32892125826|-108.32892125826|-108.32892125826
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-45.237309849251|-45.237309849251|-45.237309849251|-47.176432728754|-48.291591352872|-49.39232391191|-49.480915110116|-50.489906144148|-50.858668344999|-50.858668344999|-51.300048000045|-52.829729093421||-52.829729093421|-52.829729093421|-52.829729093421|-53.770255633315|-53.964649452867|-53.964649452867|-53.964649452867|-55.711038446097|-55.941357094158|-55.941357094158|-55.971508509704|-56.896120608723|49.57613659848|49.57613659848|49.57613659848|49.57613659848|48.082931105177|47.787700405696|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972|-53.969025167972||-54.479877412442|-54.479877412442|-54.479877412442|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-55.062719247909|-56.41635629664|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133|51.080719423133||49.336343847477|49.336343847477|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|49.292642268573|48.134305764906|48.134305764906|47.104229611017|45.964143189962|43.429604858354|42.059943451061|42.059943451061|41.344382460001|40.419869086348|39.564505944873|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991||38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|38.477257754991|36.176121211261|35.037671307245|35.037671307245|33.189185202257|33.189185202257|33.189185202257|33.028826763841|33.028826763841|33.028826763841|33.028826763841|33.028826763841|31.776385469142|31.754228559802|31.47828571859|31.47828571859|31.47828571859|31.47828571859||30.24511287017|30.127943784162|30.127943784162|29.97938090581|29.434867978298|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-33.719302489361|-35.072559067497|-35.867541203393|-35.867541203393|-36.263728231736|-36.988987598759|-37.55263775997||-37.55263775997|-39.165152964908|-39.850169325226|35.101769044885|35.101769044885|35.101769044885|35.101769044885|33.540299074395|29.726997844095|28.76333129816||27.804119353916|27.804119353916|27.804119353916|27.804119353916||27.804119353916|27.657709922421|27.371682364628|27.371682364628|27.371682364628|27.371682364628|27.371682364628|26.651735313386|26.239636030278|26.239636030278|25.698484304306|25.462205121646|24.935227815454|24.036369579969|23.960654437474|23.522903695637|23.522903695637|23.522903695637|23.522903695637|23.522903695637||23.43699526558|23.43699526558|22.388328390758|21.561474832606|20.972900096244|20.972900096244|20.972900096244|20.972900096244|19.962666714265|19.617468741287|19.615970355921|19.615970355921|-22.308096197121|-22.308096197121|-22.308096197121|-22.308096197121|-22.308096197121|-22.308096197121|-22.308096197121|-22.308096197121|-22.308096197121|19.874018626688|19.874018626688|19.874018626688|19.874018626688|19.874018626688|19.874018626688|19.766131777761|19.034034617739|18.957574483295|18.957574483295|18.853263247187|18.853263247187|18.853263247187|18.754181398479|18.614705996683|18.614705996683
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-94.866934040693|-94.866934040693|-94.866934040693|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691||-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.111557369691|-96.442046154259|-96.442046154259|-96.852026443947|-96.852026443947|-96.852026443947|-96.852026443947|-98.735306295277|-98.785254883326|-98.785254883326|-99.786128737528|-99.786128737528|-99.786128737528|-99.786128737528|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.15248393188|-104.42642359348|-104.79597509803||-107.42058222495|-107.96503729538|-107.96503729538|-108.17726489919|-108.85204475693|-108.85204475693|-108.85204475693|-109.72399874064|-109.72399874064|-109.72399874064|-109.72399874064|99.617974324889|99.617974324889|99.617974324889|99.617974324889|99.617974324889|99.617974324889|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596||-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|-98.524282482596|87.650754239862|87.650754239862|87.650754239862|86.295650102848|86.295650102848|85.625178005606|85.625178005606|85.625178005606|85.625178005606|85.134085180926|83.572317020283|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035||-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-91.530461251035|-92.648285904742|-93.131983270487|84.632825780536|84.632825780536|84.632825780536|84.632825780536|84.632825780536|84.632825780536|82.849532154561|80.458923581972|79.179082927588|78.506759707004|74.206952059567|72.807553330321|72.807553330321|72.807553330321|71.137281037325|70.970460922531|70.970460922531|70.970460922531|70.970460922531|68.830515438418|68.830515438418|68.830515438418|68.830515438418|68.830515438418|68.830515438418||66.848346875884|66.28510981001|65.910691607606|65.910691607606|-72.739586370773|-72.739586370773|-72.739586370773|-72.739586370773|-72.739586370773|-73.225652820079|-75.071281572413|65.632314026725|65.632314026725|65.632314026725|65.632314026725|65.632314026725|65.632314026725|65.632314026725|65.632314026725||65.632314026725|65.632314026725|65.632314026725|65.632314026725|63.115205397019|63.115205397019|63.115205397019|60.072449593422|59.426299134233|59.426299134233||59.426299134233|59.248666382871|57.677403345199|57.105451043548||55.725498446824|55.394999884899|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|54.054654448251|53.588985382429|53.142762434605|50.866678516206|50.502501822017|50.502501822017|50.502501822017|50.502501822017||50.502501822017|50.502501822017|47.375312541605|47.375312541605|47.375312541605|47.234792416495|42.536433636261|-52.899362641825|-52.899362641825|-52.899362641825|44.224735234679|44.224735234679|40.094150726995|-47.17722849376|-47.17722849376|-47.17722849376|-47.17722849376|-47.17722849376|-47.686387129764|41.236326649196|41.236326649196|41.236326649196|41.236326649196|41.236326649196|39.535334729418|39.535334729418|39.535334729418|39.535334729418|39.535334729418|39.535334729418|39.535334729418|39.535334729418|39.535334729418|39.535334729418|38.792193781998|-45.050761011557|-45.050761011557
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|-85.644721682991|-86.130245297182|-86.779176190121|-86.779176190121|-86.779176190121|-86.779176190121|-87.646357910084|80.895497682979|80.895497682979|80.895497682979|80.895497682979|80.895497682979||80.895497682979|80.895497682979|80.895497682979|80.895497682979|80.895497682979|79.29333303073|-84.774918642522|-84.774918642522|-84.774918642522|-84.774918642522|-84.774918642522|-84.774918642522|-86.235099145514|-86.235099145514|-86.966499881328|-88.180556593538|-89.104507563512|-90.360566163505|-90.775069581629|-91.255078804892|-91.862935422872|-91.862935422872|-91.871041800153|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-91.97476450443|-92.683565370009|-92.683565370009|-92.683565370009|-92.683565370009|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.367347090132|-93.930347497866||-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-93.930347497866|-94.121474110548|-94.121474110548|88.884224918056|88.884224918056|88.884224918056|88.884224918056|87.619694421213|86.092765969898|86.092765969898|85.977517201796|84.263914190282|84.233793561712|83.569556009936|83.569556009936|83.437689500546||83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|83.437689500546|82.697992436859|-90.775423174828|-90.775423174828|-90.775423174828|-90.775423174828|-90.826311044691|-90.826311044691|-90.826311044691|-92.465569316014|-92.813411724418|-93.074898626904|-93.578272622431|-93.578272622431|-95.186971021587|-96.941078319477|-97.094528346511|-97.094687402506|-97.094687402506|-97.094687402506|-97.094687402506|-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993||-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993|-101.71950401993|-101.8030978629|-101.8030978629|-102.01320740581|-102.01320740581|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|-102.51286862498|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443|94.338516120443||94.338516120443|94.338516120443|94.338516120443|93.220568635209|92.404524249217|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523|92.03216590523||92.03216590523|92.03216590523|91.510824466356|91.510824466356|91.510824466356|91.510824466356|89.767001111576|89.767001111576|86.784739325055|86.784739325055||86.784739325055|86.784739325055|86.784739325055|86.784739325055||86.784739325055|86.784739325055|86.784739325055|86.784739325055|86.784739325055|86.3669332107|85.657057612041|83.043125197732|81.607630461944|80.267991722175|80.247768071568|79.394187559988|78.813675725937|78.813675725937|78.813675725937|77.519087937673|75.768981884145|75.657760989029|75.302929924068|75.302929924068||75.302929924068|75.302929924068|73.218028861215|72.956803064202|72.956803064202|72.91535009792|72.082265794835|71.994673345444|69.530682667491|67.705756196707|67.159176518884|66.60519608123|-73.769156913612|-73.769156913612|-73.769156913612|-73.769156913612|-74.280067820428|-74.280067820428|-74.491744141974|69.757472707522|69.757472707522|69.757472707522|69.230275968579|69.230275968579|68.376415098008|67.508058050897|67.508058050897|67.250933186539|67.250933186539|66.260480368941|65.697200206484|65.13966772685|64.152960275384|63.75662069715|63.367946651096|-69.519544821258|-69.519544821258
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.632023221469|20.262803693851|19.947837242638|19.633934238265|19.633934238265||19.117269536976|19.117269536976|18.938977264832|18.494419017844|18.37435522721|17.826505350248|17.412695198834|17.412695198834|17.412695198834|17.412695198834|16.717438995375|16.20739593272|16.20739593272|15.846638217441|15.846638217441|12.939598682712|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.120762953222|-15.50104320638|-15.50104320638|-15.50104320638|-15.50104320638|-15.609609805417|-15.609609805417|-15.900655546532|-16.461839824635|-16.544740271811|-16.544740271811|-16.650822083425|-16.764024942904|-16.764024942904||-16.764024942904|-16.764024942904|-16.764024942904|-17.011213562812|-17.011213562812|-17.011213562812|-17.011213562812|-17.011213562812|-17.011213562812|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.117796179654|-17.158662156928|-17.442236900169|-17.442236900169|-18.164152198189||-18.727946657995|-18.8105518669|-18.8105518669|-20.964779572367|-21.329200219975|-21.733833365822|-21.947314003203|-22.083959185518|-22.214585313305|-22.214585313305|-22.214585313305|-23.390605618672|-23.69625296087|-23.69625296087|-24.223059489671|-25.917009912535|-27.333777340602|-27.333777340602|-27.700864059342|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683||-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.121123819683|-28.716526487507|-29.535306695477|-30.314785590189|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514||25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.697973199514|25.356082010962|24.37258208325|-29.941737167246|-29.941737167246|-29.941737167246|-29.941737167246|-29.941737167246|24.650959654154|24.650959654154|24.650959654154|24.650959654154|24.650959654154|24.650959654154||24.650959654154|24.650959654154|24.499394181704|24.499394181704|23.990996247113|23.990996247113|23.990996247113|23.990996247113|23.990996247113|23.990996247113||23.990996247113|23.990996247113|23.990996247113|23.990996247113||23.990996247113|23.661940554314|23.452395178572|23.452395178572|23.136550931682|22.408711569924|22.408711569924|22.408711569924|22.408711569924|22.408711569924|22.408711569924|22.408711569924|22.408711569924|21.810791591162|21.181456473718|21.181456473718|21.181456473718|21.181456473718|21.181456473718|21.181456473718||21.181456473718|21.181456473718|21.181456473718|21.181456473718|21.103596373013|21.062085438229|20.67564911363|20.572389014534|20.53527933587|20.53527933587|20.53527933587|19.558088371371|19.106221071995|19.106221071995|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.973991962153|18.811190141678|18.811190141678|18.811190141678|18.29066617118|18.093840780376|18.090482923866|18.090482923866|17.846092565722|-20.624252828916
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-24.053029024036|-24.053029024036|-24.053029024036|-24.605031926799|-24.822509244843|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641||21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|21.611236944641|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.364587530036|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-24.368907714057|-25.90989820181|-25.974886700165|-26.682412316395|-26.682412316395|-26.682412316395|-26.682412316395|-26.682412316395|-27.279346759665|-28.047608171954||-28.938454083882|-28.941239038468|-28.941239038468|-28.961377425724|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.063021254659|-29.823667179067|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378|26.39404000378||26.39404000378|26.39404000378|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.462054416137|25.438016864603|25.438016864603|25.438016864603|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|24.689890794873|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|23.803086540927|22.850651606177|-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703||-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703|-26.659283895703|-26.88142614388|-28.135474311241|23.474133701446|23.474133701446|23.474133701446|23.474133701446|23.474133701446|23.474133701446|23.223481517503|23.170717646395|23.170717646395|23.166907656761|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|23.01049706269|22.783019815462|22.783019815462|22.783019815462|21.857476221378|21.857476221378|21.857476221378|21.662357848011||21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011|21.662357848011||21.662357848011|21.662357848011|21.363175437542|20.802973161905|19.990275378542|19.990275378542|19.861415858089|19.436018196542|19.290799684429|19.290799684429||19.290799684429|18.875889746242|18.24820938805|17.718011545906||17.411123249011|16.902359614855|16.62818022961|16.62818022961|16.62818022961|16.62818022961|16.62818022961|16.62818022961|16.62818022961|16.62818022961|16.479000030648|16.479000030648|16.479000030648|16.279999241444|15.978888389372|15.651542951556|15.446728935421|15.446728935421|15.446728935421|15.446728935421||15.446728935421|15.446728935421|14.511365085378|13.559294229894|13.224771824313|12.772524028832|12.231511694997|12.231511694997|12.231511694997|12.231511694997|12.231511694997|12.231511694997|11.946124508214|-13.823589200886|-13.823589200886|-13.823589200886|-13.823589200886|-13.823589200886|-13.823589200886|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.827366499821|11.505406384909|11.343229988376|-13.794108843607
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.0867432707248|-7.5536589747996|-7.5871767607366|-7.7685300340293|6.7156354275364|6.7156354275364|6.7156354275364||6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.7156354275364|6.3929281860611|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8107787842899|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-7.8405727885552|-8.0923496189851|-8.0923496189851|-8.0923496189851|-8.3227763126572|-8.3227763126572|-8.3227763126572|-8.3227763126572|-8.4029736993799|-8.5811931025197||-8.7857700863602|-8.9013827748655|-8.9013827748655|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9254868979359|-8.9899219224365|-8.9899219224365|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338||-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3522025445338|-9.3680620364686|-9.3680620364686|-9.3680620364686|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3530856171046|7.3389836460125|7.1655376917534|6.9372642842059|-8.6705377517322|-8.6705377517322|-8.6705377517322|-8.6705377517322|-8.6705377517322|-9.1079479277109|-9.1079479277109|-9.2077198359674|-9.5507997509843|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153|7.6477984018153||7.6477984018153|7.3586651558154|6.8468501031921|6.4614999493544|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6536357231665|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758|5.6187225546758||5.6187225546758|5.5830250014112|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.5236879729693|5.221320274082|4.8175779212484|4.4850866385046|4.1317629359103|3.9175145650282||3.651622733998|3.651622733998|3.4923584301469|3.3681762570802|-4.2447068324744|-4.2447068324744|-4.2447068324744|-4.2447068324744|-4.2447068324744|-4.2447068324744||-4.2447068324744|-4.2447068324744|-4.2447068324744|-4.3139589336992||-4.3139589336992|-4.4099542992513|-4.5749493326523|-4.7199438242756|3.7599269310313|3.7599269310313|3.7599269310313|3.7599269310313|3.7599269310313|3.7599269310313|3.664918440324|3.5967515527245|3.5967515527245|3.5909893555696|3.5909893555696|3.3801775122614|3.3801775122614|3.3801775122614|3.3524193923707|2.9004658903275||2.7374271244663|2.7374271244663|2.6038078169974|2.5270087830394|2.4494541742371|2.3871713057675|2.3740791761785|2.2089769932858|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7635718932775|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442|-2.7969942217442
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822|38.211870033822||37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|37.387571839802|36.955360411278|36.955360411278|36.955360411278|36.955360411278|36.39595540218|35.674395171055|35.198772844616|-37.753862191948|-37.753862191948|-37.753862191948|-37.753862191948|-37.753862191948|-37.753862191948|-38.782623928689|-38.79041615449|-39.076576031166|-39.233971053713|-39.538664947802|-39.538664947802|-39.538664947802|-39.538664947802|-39.538664947802||-40.679628304701|38.143961447532|38.143961447532|38.143961447532|38.143961447532|38.143961447532|38.085512287147|38.001126323284|37.467626142577|37.467626142577|37.0694758216|37.0694758216|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|37.027063924306|36.940625700944||36.413473484244|35.943303184736|35.382003021492|35.316672219451|35.226074394394|35.226074394394|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|34.796798057148|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915|-36.839882791915||-36.839882791915|-36.839882791915|-36.839882791915|-36.887646080033|-36.991476407483|-36.991476407483|-37.206641902343|-37.653490638088|-37.731100081681|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.158993528078|-38.349437923111|-38.803748895697|-38.803748895697|-39.689721639479|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372|36.258993041372||36.258993041372|36.258993041372|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.062398186975|-39.864331607083|-40.273700692101|36.774429466602|36.774429466602|36.774429466602|36.524921366768|36.262309494819|36.262309494819|35.613123195266||35.376818088954|35.376818088954|35.149501811356|35.149501811356|35.149501811356|35.149501811356|35.119776723178|35.119776723178|35.119776723178|35.119776723178||35.119776723178|35.119776723178|35.049195604624|35.004107083547||34.816317677751|34.816317677751|34.816317677751|34.816317677751|34.816317677751|34.699240499354|34.668600724379|34.06623798697|34.06623798697|34.06623798697|34.06623798697|34.06623798697|33.886373693069|33.82652577462|33.672251903373|33.261608844135|33.261608844135|33.111788384488|32.921651601265|32.921651601265||32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|32.699580153673|29.190904051248|29.190904051248|28.932014031589|28.932014031589|28.932014031589|28.820233704133|28.820233704133|28.820233704133|28.820233704133|28.820233704133|28.820233704133|28.793851785914|28.793851785914|28.793851785914|28.793851785914|28.793851785914|28.793851785914|28.682057836603|28.132842676452|27.784804770745|27.784804770745|27.418116195773|26.839018406442|26.488353585724
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-15.673612911485|-15.673612911485|-16.28595837728|-17.670509170336|-18.58723277388|-19.6535917315|-19.757324063459|-19.804193853978|-20.285548395187|-20.773120820821|-22.708956228694|-25.42765256892||-25.42765256892|-25.42765256892|-25.469114007005|-25.981571079899|-26.048184793977|-27.895739045174|-27.980003743736|-28.199038147373|-28.199038147373|-28.199038147373|-28.199038147373|-28.199038147373|-28.199038147373|-29.370597971195|-30.346775307384|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|23.341331270947|-29.985592327118|-29.985592327118|-29.985592327118|-29.985592327118|-29.985592327118|-30.25|-30.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|-31.003748380211|-31.003748380211|-31.003748380211|28.529244126496|28.529244126496|28.529244126496|28.529244126496|28.529244126496|28.529244126496|28.529244126496|28.529244126496|28.529244126496||28.529244126496|28.529244126496|28.529244126496|28.390270009766|28.014189471944|27.776876915543|27.482085851662|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|27.401377023824|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.444948329429|-29.478733244426|-29.478733244426|-29.478733244426|-29.478733244426|-29.478733244426|-29.478733244426|-29.478733244426||-29.478733244426|-29.555227821853|-29.555227821853|-29.555589544658|-29.555589544658|-29.940666825541|-29.940666825541|-30.167963406519|-30.198848297282|-30.233764144722|-30.233764144722|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391||28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.173998567391|28.103331271066|27.982569730888|27.982569730888|27.602801591538|27.602801591538|26.932964609462|26.932964609462|26.177738611784|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-29.607099405488|-30.374554704252|27.485002221786|27.485002221786|27.485002221786|27.485002221786|27.485002221786|27.485002221786|27.481792590897|27.481792590897|27.310880711653|27.300140467106|27.300140467106|27.300140467106|27.300140467106||27.300140467106|27.300140467106|27.300140467106|27.084601180221|26.769556328616|26.660283151745|26.660283151745|26.660283151745|26.660283151745|26.660283151745|26.336981419588|26.063464542114|26.063464542114|26.063464542114|26.063464542114|25.492739566921|25.247488322919|24.978256196968|24.978256196968|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028||24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.953956507028|24.224951318437|23.919390205469|-27.301305205167|-27.301305205167|-27.301305205167|-27.301305205167|-27.712005622454|-27.934505995828|-27.934505995828|-27.934505995828|-28.268340597239|-28.991490056875|25.475985268339|25.475985268339||25.475985268339|25.475985268339|25.349984411381|25.143315054733|24.62129699099|24.62129699099|24.62129699099|24.165885197983|-26.842636517953|-26.842636517953||-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953||-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953|-26.842636517953|-27.921263302113|-27.921404508248|26.325302637782|26.325302637782|26.147558783123|25.75006622587|25.40951839326|25.315575238049|25.185084470974|25.091954824937|25.091954824937||24.808154780204|24.808154780204|24.222949882938|24.15550776856|24.15550776856|24.15550776856|24.054683544076|24.054683544076|24.054683544076|24.054683544076|24.054683544076|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|23.252610883993|22.814012008555|22.650508628518|22.650508628518|22.511677144005|-24.543778971693|-24.543778971693|-24.543778971693|-24.543778971693|-24.543778971693|-24.543778971693|-24.543778971693|-24.543778971693|-24.543778971693
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-1.6108321151786|-1.6108321151786|-1.6108321151786|-1.6675088027442|-1.6675088027442|-1.6722319831809|-1.7552577842563|-1.8202863456242|-1.8392070798336|-1.8555078736344|-1.928342096386|-1.952067563278||-1.952067563278|-1.952067563278|-1.952067563278|-1.952067563278|-1.952067563278|-1.9706305699685|-2.038200678333|-2.060500716616|-2.0849341214247|-2.0958823231136|-2.124313655526|-2.1472929219742|-2.168658777557|-2.1835097962863|1.8381166040668|1.8381166040668|1.8381166040668|1.8381166040668|1.8381166040668|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.212598368603|-2.2639981873367|-2.2894424340828|-2.331047139974|-2.3728302699676|-2.3952112840669|-2.4167458930564|-2.4396287378284|-2.4891059477433|2.1813564356106||2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1813564356106|2.1738428252901|2.1738428252901|2.1738428252901|2.1589417008664|2.1589417008664|2.0814403094512|2.0814403094512|2.0566003099262|-2.4629995589143||-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.4629995589143|-2.5222772629929|-2.5297524699318|-2.536978273817|-2.536978273817|-2.6216425291124|-2.6490471486056|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6515817942926|-2.6775908936735|-2.7773231918807|-2.8609147530127|-2.9715719334868|-2.9889688483639|-3.0555209309705|-3.1661344403302|-3.1851493378785|-3.2960382192561|-3.3635865039622|-3.3635865039622||-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.3635865039622|-3.5437071662253|-3.5890681706656|-3.5890681706656|-3.5890681706656|-3.5890681706656|-3.675747657344|-3.675747657344|-3.675747657344|-3.9802751282026|-4.1569500476309|-4.2556333177827|3.2828627254772|3.2828627254772||3.2828627254772|3.2828627254772|3.2828627254772|3.0765139820628|3.0016822685194|2.8502024532901|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|2.6368569682968|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618||-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618|-3.1076690568618||-3.2165767632251|-3.2633557140211|-3.2633557140211|-3.2633557140211||-3.2633557140211|-3.2633557140211|-3.2633557140211|-3.2633557140211|-3.308173080217|-3.3212161409336|-3.3212161409336|-3.3212161409336|-3.4685735291328|2.728727202775|2.728727202775|2.728727202775|2.728727202775|2.728727202775|2.728727202775|2.728727202775|2.728727202775|2.728727202775|2.7202496062114|2.7202496062114||2.694166158128|2.6374069038234|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.5397504195136|2.2758338301891|-2.9782809293819|-2.9782809293819|-2.9782809293819|-2.9782809293819|2.4112543063546|2.4112543063546|2.4112543063546|2.4112543063546|2.4112543063546|2.1830602969488|2.0571725463161|2.0054847324936|2.0054847324936|1.9460940322444|1.8251778060474|1.8251778060474|1.7706515296347|1.7706515296347|1.7268351166389|-1.9723458068274|-1.9723458068274|-1.9723458068274
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.875276939115|-15.931974031352|-16.14644955635|-16.14644955635|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959||-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.150181904959|-16.165780151243|-16.165780151243|-16.491422110526|-16.561024857591|-16.835802976145|-16.835802976145|-16.835802976145|-16.835802976145|-16.835802976145|-16.835802976145|-17.080336296838|-17.573150966214|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-17.935620254204|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.222394352608|-18.291642576131|-18.291642576131||-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.291642576131|-18.425820023479|-18.425820023479|-18.425820023479|-18.729800602531|-19.02533318901|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.038903928321|-19.067114963047|-19.502349153616|-19.806850916223||-19.806850916223|-19.806850916223|-19.806850916223|-19.93882955969|-19.93882955969|-19.93882955969|-19.93882955969|-20.109255837739|-20.520839637452|-20.743155949573|-21.136283867072|-21.189547717953|-21.189547717953|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785||19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.517331952785|19.184812725622|19.100015073449|19.100015073449|18.499582868954|18.499582868954|18.499582868954|18.499582868954|18.353980389061|18.319624317939|18.319624317939|18.319624317939|17.728471214302|17.451635076743|17.331444373604|17.331444373604|17.331444373604|17.331444373604||17.331444373604|17.331444373604|17.331444373604|16.839938074213|-18.77744678933|-18.77744678933|-18.77744678933|-18.77744678933|-18.77744678933|-18.77744678933|-18.955922024166|16.706389235965|16.706389235965|16.706389235965|16.706389235965|16.507887121472|16.507887121472|16.471051583062|16.288457218553||16.011182097919|16.011182097919|15.650489194761|15.650489194761|15.650489194761|15.650489194761|15.650489194761|15.435543121641|14.88088469419|14.88088469419||14.88088469419|14.88088469419|14.88088469419|14.88088469419||14.88088469419|14.88088469419|14.88088469419|14.88088469419|14.88088469419|14.88088469419|14.88088469419|14.88088469419|14.80487256484|14.749857218583|14.69239591414|14.69239591414|14.234884196457|14.112264416758|14.112264416758|13.837515749472|13.8239062781|13.813118600338|13.813118600338|13.813118600338||13.813118600338|13.813118600338|13.32402096798|13.022245259307|12.876907972669|12.876907972669|12.851756195197|12.851756195197|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.729386334627|-14.907651323973|-15.001050789782|-15.001050789782|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.53341253643|13.394347597546|12.943719627003|-14.427720063689|-14.427720063689
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.846571789983|-20.995913782389|-21.256571229598|-21.268183849808|-21.441848276452|-21.569276913885|-21.742251405986||-21.816946782306|-21.894940788696|-21.959379442477|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.678134669349|20.280705069486|19.951893487444|19.629326253987|19.553695473248|19.179383155564|18.850427173751|18.738128241058|18.738128241058|18.738128241058|18.493352951999|18.019881211382|17.772646438923|17.27963576035|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|-18.693271564919|17.454844181451|17.454844181451||17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.454844181451|17.305381554931|17.271971254363|17.271971254363|17.271971254363|17.271971254363|17.182190608995|16.870389620481|16.583943649595|16.48129197896|16.431125130262|16.277411953173||16.097647980361|16.097647980361|16.038211309246|16.038211309246|16.038211309246|15.882457162861|15.533840393494|15.493738921423|15.493738921423|15.465268633443|15.465268633443|15.465268633443|15.465268633443|15.465268633443|15.465268633443|15.243851146676|15.243851146676|15.023168203541|14.968519340299|14.908910471359|14.742677589433|14.604982552727|14.604982552727|14.604982552727|-15.89825993021|-15.89825993021|-15.89825993021|-15.89825993021|-15.89825993021|-16.097510978466|-16.157664465378|-16.157664465378|-16.157664465378|-16.157664465378|-16.496620998858|-16.812406524434|-16.812406524434|-16.812406524434|-16.812406524434|-17.139522634154||-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|-17.139522634154|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|15.218582606106|14.91731407884|14.540349141792|14.337609865087|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|14.003151389813|13.947390314446|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295||13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295||13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.885670924295|13.735190312188|-14.993468960162|-14.993468960162||-14.993468960162|-14.993468960162|-14.993468960162|-14.993468960162||-14.993468960162|-14.993468960162|-14.993468960162|-14.993468960162|-14.993468960162|-14.993468960162|-15.052634573252|-15.052634573252|-15.052634573252|-15.052634573252|-15.20580514302|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328||-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|-15.20890478328|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.638650360405|13.478500302964|13.380214292399|13.380214292399|13.380214292399|13.332272896376|13.332272896376|13.332272896376|13.154192590279|13.028896967087|12.950929817794|12.62047718326|12.480536442772
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-81.308834016717|-81.619262205668|-82.261404976919|-84.79156089897|-84.878401185352|-86.889889188694|-90.088765087047|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107||-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-90.598666184107|-92.174070350506|-92.806744884758|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-93.521532236096|-95.219213431521|-95.219213431521|-95.219213431521|-95.219213431521|-95.219213431521|-95.219213431521|-96.401348053795|-97.478160791245|-99.272957197656|-102.34773378|-103.93570829595|-103.93570829595|-103.93570829595|-106.0230098959|93.396797053006||93.396797053006|93.396797053006|93.396797053006|93.396797053006|93.396797053006|93.396797053006|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|92.377515440154|88.691687721862|84.824094501749|81.876775228994|80.996414462744|77.129353302517|-90.041813928448||-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-90.041813928448|-91.032799004727|-91.032799004727|-94.166254523923|-94.166254523923|-94.166254523923|-95.873765714289|-95.873765714289|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-99.276126775203|-102.41236232062|-102.633183408|-103.52020658411|-106.94469797952|-106.94469797952|-107.99855595543|-110.75950644761|-111.64044311053|-111.64044311053|-113.49493543314|-117.5606909921||-117.5606909921|-117.5606909921|-117.5606909921|-118.71743723311|-118.76349958272|-118.76349958272|-123.44278265471|-129.57531024609|-132.67315908903|-132.67315908903|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-133.9765004868|-138.92944651121|-150.1216063022|-163.69623168303|-184.39257029929|-184.39257029929|-191.66194825002|-191.66194825002|-191.66194825002|-205.42938809736|-208.29677851827|-208.29677851827|166.0522870512|166.0522870512||166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|166.0522870512|150.05697689798|147.61354965372|147.61354965372|132.51457948085||132.51457948085|132.51457948085|132.51457948085|132.51457948085|132.51457948085|132.51457948085|132.51457948085|132.51457948085|132.51457948085|132.51457948085||132.51457948085|132.51457948085|132.51457948085|132.51457948085||131.26182576605|131.26182576605|130.67234608605|130.67234608605|130.67234608605|130.67234608605|130.67234608605|130.67234608605|130.67234608605|114.54149412528|98.968327992664|96.59793629262|96.59793629262|94.435560859568|94.435560859568|94.435560859568|88.176003001511|88.176003001511|83.481202851932|-98.294263994379||-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-98.294263994379|-100.9125134809|-102.03791467142|-102.03791467142|-105.89879440149|-107.02755126776|-108.03060828119|-109.22123454311|-111.33858832495|-112.94287871406|-113.74208534079|-114.09948918649|-114.09948918649|-114.6203563987|-114.6203563987|-114.77886900506|-114.77886900506|-114.77886900506|-114.82636471586|-114.82636471586
02087|20704|/equities/marine-products-corp|R2000GROWTH|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|10.198953018898|-14.182940948545|-14.490489735139|-14.559383142803|-14.657736765912|-14.750819033573|-15.463687122078||-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.622952976481|-15.958875168977|-16.466061421697|-16.900346460679|-16.928718026853|-17.203019972616|-17.328911220556|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.455326418101|-17.805362546907|-17.832254277714||-17.832254277714|-17.832254277714|-17.832254277714|-18.174448926192|15.69854455528|15.69854455528|15.69854455528|15.69854455528|15.69854455528|15.69854455528|15.176498878853|15.176498878853|15.091387736418|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.084715407925|-17.376350819885|15.878246274732|15.878246274732|15.878246274732||15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|15.878246274732|-17.728438292386|-17.728438292386|-17.728438292386|-17.728438292386|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-17.809732084334|-18.077479235397|-18.126063545904|-18.126063545904||-18.126063545904|-18.126063545904|-18.126063545904|-18.126063545904|-18.126063545904|-18.126063545904|-18.388959470018|-18.842732604592|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459||16.586630772459|16.586630772459|16.586630772459|16.586630772459|16.586630772459|15.676256761405|15.662506749733|15.02019360343|15.02019360343|14.214660144287|14.023292175291|14.023292175291|14.023292175291|14.023292175291|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169||-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169|-16.510509552169||-16.969455522087|-17.08272790223|-17.437382341526|-17.437382341526||-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.437382341526|-17.736536318618|-17.930847070048|-17.930847070048|-18.164273683042|-18.455303924846||-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.68451528365|-18.717239112927|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464|-18.796436125464
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|363.87464544345|355.29904622027|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737|348.6580444737||348.6580444737|348.6580444737|330.07838274856|323.79542527617|322.85602808464|305.56225342737|-346.99525031495|-346.99525031495|-346.99525031495|-346.99525031495|-346.99525031495|-346.99525031495|-347.10519590528|-347.10519590528|-347.10519590528|-349.68980100587|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-352.42995114892|-353.85810235551|-353.85810235551|-353.85810235551|-353.85810235551|-353.85810235551|-353.85810235551|-358.81455817279|-365.09950908088|-368.40936750508|-368.40936750508|-368.40936750508|-369.42707500565|-383.1908333403|-383.1908333403|-387.96203704478|-388.7633744942|-397.23708277134|-408.51342530148|358.42201627803|358.42201627803|358.42201627803||358.42201627803|358.42201627803|358.42201627803|358.42201627803|358.42201627803|352.06612919781|350.80958799757|344.55106877659|334.52952140542|333.35224600602|332.04135309385|332.04135309385|324.67094788206|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108||-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-382.90924599108|-383.06079751986|-383.06079751986|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-383.29683095981|-385.06925479095|-393.87195302293|-400.27317048817|-400.27317048817|-400.27317048817|-401.74935914972|-408.3867865878|-418.77698509755|-420.88189723328|-420.88189723328|-420.88189723328||-420.88189723328|-420.88189723328|-420.88189723328|-430.82710803698|-431.14149140368|-431.14149140368|-441.33776822631|-444.86140914034|-450.77797424734|-450.77797424734|-467.18386027482|-477.67651141647|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-479.39717039724|-481.98296710805|-497.28069975316|-497.28069975316|-497.28069975316|-497.28069975316|-499.97438237745|-499.97438237745|-499.97438237745|-522.20764708605|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948||-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-530.65157743948|-547.44619715497|-547.8014759346||-547.8014759346|-558.33497326067|-565.4085430192|-565.4085430192|-565.4085430192|-565.4085430192|-565.4085430192|-565.4085430192|-576.922686688|-586.40640738753||-586.40640738753|-603.00711931947|-609.68846591053|-633.44551767836||-651.20610644656|-651.20610644656|-651.20610644656|-651.20610644656|-651.20610644656|-651.20610644656|-665.03045714597|-665.03045714597|-665.03045714597|-665.03045714597|-665.03045714597|-665.03045714597|581.93108848488|581.93108848488|517.84009831653|512.60010924059|503.20383856863|503.20383856863|493.20921428226|493.20921428226||488.92032627439|488.92032627439|480.45314030488|465.64237811653|444.00542012948|422.78380014387|398.20422238207|379.65746931342|365.26330411994|339.4917246298|317.143582922|306.24286991333|-381.98221538077|-381.98221538077|-381.98221538077|-381.98221538077|-381.98221538077|-381.98221538077|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458|-390.13254292458
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|-5.5832066399396|-5.584673945831|-5.6113045665144|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6304095080296|-5.6392440851971|-5.812726742299||-5.8589184883254|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.8641491964464|-5.9562768224218|-6.1197519835873|-6.1888913906331|-6.3626568093029|-6.6185076517228|-6.8097307198979|-6.8655343313722|-7.2628158750036|-7.7353164279055|-7.7353164279055|-7.7353164279055|-7.735452444415|-7.735452444415|-7.8616130654196|-7.8616130654196|-7.8616130654196|-7.8616130654196|-7.8616130654196|-7.9895701479227|-8.0511889801324|-8.1382655949395|-8.1724081536272|-8.1724081536272|-8.1724081536272|-8.4465643851998|-8.4901723853162|-8.4901723853162|-8.8963025931308|-9.0177669533581|-9.0177669533581|-9.0177669533581|-9.1197408844465|-9.2405456359115||-9.4428288467423|-9.4525882411551|-9.5150976367075|-9.6967252832076|-9.9414504481048|-10.174630012126|-10.174630012126|-10.208987682949|-10.208987682949|-10.451652546603|-10.578303041147|-10.789025507687|-11.041139296159|9.1347984741273|9.1347984741273|9.1347984741273|9.1347984741273|9.1347984741273|9.1347984741273|8.353109937039|8.1484552016158|7.9752276330413|7.8930312162441|7.7843864922995||7.7843864922995|7.7843864922995|7.7843864922995|7.7843864922995|7.7843864922995|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7692988055488|7.7014432105246|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.7005039322416|7.6394487606199|6.9893872458307|-8.0779032752946|-8.1072260448024|-8.1072260448024|-8.1541402945569|-8.3990446869588|-8.4622718563848|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244|-8.5008536404244||-8.5675630701739|-8.5675630701739|-8.5675630701739|-8.8828478006476|-9.2545279902138|-9.2545279902138|-9.4305869387165|-9.6717631868274|-9.6861892634153|-9.6861892634153|-9.7835576187828|-9.7835576187828|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-9.8842942101325|-10.203387669122|-10.835297720737|-10.99355942587|-10.99355942587|-10.99355942587|-10.99355942587|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279|8.4221588457279||8.0085098836878|7.9332503316644|7.0838996566935|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.9093664450418|6.5409621445085|6.5121804837546|6.1668671109236|-7.4664766790342|-7.4664766790342|-7.4664766790342||-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342|-7.4664766790342||-7.484418365897|-7.6076872586556|-7.632747934025|-7.632747934025||-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025|-7.632747934025||-7.632747934025|-7.632747934025|-7.8136089353224|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-7.9470728903898|-8.1134142378842|-8.1993490567777|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195|-8.2907769290195
02090|1172579|/equities/neuropace|R2000GROWTH|-21.491311824638|-21.491311824638|-21.491311824638|-22.08423655598|-22.662484413702|-23.281649649495|-24.732666718026|18.422834458024|18.422834458024|18.422834458024|18.422834458024|18.422834458024||17.460926442313|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-23.738333450838|-24.284127360858|-24.284127360858|-24.829546682969|-24.829546682969|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.280981489463|-25.537730590202|-25.537730590202|-25.537730590202|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-25.605035681831|-26.119762521438|-26.170150755539|-26.170150755539||-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539||-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.170150755539|-26.287945639971|-26.426050066819|-26.586660570425|-27.699157178978|-28.013226369254|-28.013226369254|-28.013226369254|-29.714695775103|-30.439550121174|-30.79000377655|-30.79000377655|-30.79000377655|-30.79000377655|-30.79000377655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-30.299108787576|-30.299108787576|-30.55956543397|-30.976440897354|-30.976440897354|-30.976440897354|-31.118268744558|-31.270020873911|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338||-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|-31.41803884338|29.631196042657|29.631196042657|29.631196042657|29.631196042657|29.605169168666|29.605169168666|29.513899277999|29.513899277999|29.513899277999|29.513899277999|28.667664792089|28.206294141377|28.149215153152|27.889128503197|27.511254108608|27.305838360455|27.168627379444|27.168627379444|26.846807928115|26.41367633611|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.371148233833|-28.748497677316|-28.864861271125||-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-28.864861271125|-30.110632240336|28.019575125497|28.019575125497|28.019575125497|28.019575125497|28.019575125497|28.019575125497|28.019575125497|27.63397281095|27.305525116618|26.958360888887|26.629846601937|26.343717819291||26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|26.169029584171|25.707811424734|25.404789895484|25.14476645729|25.092240368227|24.861933746713|24.651593145152|24.340659389253|-26.098589623751|-26.098589623751|-26.098589623751|-26.098589623751|-26.098589623751|-26.27690081339|-26.27690081339|-26.395582720568|-26.395582720568|-26.395582720568|-26.395582720568|-26.395582720568|-26.40651946441|-26.40651946441|-26.40651946441|-26.412445841667|-26.412445841667|-26.412445841667||-26.412445841667|-26.611607245203|-26.641176917747|-26.641176917747|-26.641176917747|-26.641176917747|-26.888921640777|-26.888921640777|24.22164304382|24.22164304382|24.22164304382|24.22164304382|24.22164304382|24.22164304382|24.22164304382|23.841509052188|23.661499442956|23.482221963561|23.382468305867|22.463298571155|22.141442365167|21.950897926221|21.759449690164|21.759449690164|21.759449690164|21.759449690164|21.240166259674|20.973740128309|20.596933395367|20.49294262401|20.49294262401|20.467151506346|20.467151506346||20.325261207017|20.325261207017|20.325261207017|20.325261207017|20.325261207017|19.726955832809|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129|19.512470354129||19.512470354129|19.512470354129|19.294967030474|19.099963981783|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769||19.074187600769|19.074187600769|19.074187600769|19.074187600769||19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|19.074187600769|18.949676687528|18.949676687528|18.260195501435|18.161883521729|18.117094120111|18.116708284568|18.116708284568|18.116708284568|18.116708284568|18.116708284568||18.116708284568|17.628953940285|17.461111102205|17.461111102205|17.461111102205|17.461111102205|17.461111102205|17.461111102205|17.126360376651|17.126360376651|17.126360376651|16.908733111813|16.035814742461|-18.159575876474|-18.159575876474|-18.159575876474|-18.159575876474|-18.159575876474|-18.159575876474|-18.159575876474|-18.4334968641|16.620185754736|16.620185754736|16.620185754736|16.347982722344|15.983870539203|15.873745107138|15.832772095428|15.598047609049|15.522904975597|15.522904975597|15.522904975597|15.522904975597|15.493339122869|15.316590372841|-17.26667666004|-17.26667666004
02092|1172382|/equities/karat-packaging|R2000GROWTH|-24.701352044171|-24.701352044171|-24.701352044171|-25.427447553283|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288||20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|20.159517012288|18.59529952015|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.542128106752|18.275363839113|17.918753384389|17.918753384389|17.918753384389|17.918753384389|17.918753384389||17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.839745933679|17.673386501899|17.450930197625|17.37672245997|17.37672245997|17.37672245997|17.226690854163|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.22332328565|17.021818730644|16.339734027184|-19.66538579136|-19.66538579136||-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.66538579136|-19.945169457786|-19.945169457786|-19.945169457786|-19.945169457786|-19.945169457786|-20.50965458485|-20.656614695229|-20.656614695229|-20.656614695229|-20.656614695229|-20.656614695229|-20.656614695229|-20.722294288916|-20.848895238552|-20.942710530663|-21.237885938644|-21.488400974274|-21.536542510986|-22.158826828003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|2.4346935132259|2.4346935132259|2.4346935132259|2.4346935132259|2.4166510125473|2.4166510125473|2.4166510125473|2.4166510125473|2.3968345346799|2.3724666852342|2.3724666852342|2.3724666852342||2.3060240103787|2.3059933929516|2.2973536682209|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2947411831357|2.2499902045438|-2.7796135557438|-2.7796135557438|-2.7796135557438|-2.8472929809651|-2.9447698697073|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-2.9640309849994|-3.119590035149|-3.1906055510801|-3.2796505359325|-3.3961736822206|-3.3961736822206|-3.3961736822206|-3.4093595504847|-3.5641052193208|3.0837399235496||3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.0837399235496|3.081344074936|3.081344074936|3.081344074936|2.9612989237257|2.8627766161438|2.7462991874072|2.7462991874072|2.7462991874072|2.6303323684636||-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.1648878503733|-3.2364920564154|-3.2395246103582|-3.4661383446916|-3.5834870931024|2.898306192779|2.898306192779|2.898306192779|2.898306192779|2.898306192779|2.898306192779|2.8300622589317|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.8002455730251|2.7400339730372|2.6771062836177||2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.6771062836177|2.4991550486185|2.4991550486185|2.3429723625821|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222||2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|2.2380106031222|-3.0601334723306|-3.0601334723306|-3.0601334723306|-3.0601334723306|-3.084580255823|-3.084580255823||-3.084580255823|-3.084580255823|-3.084580255823|-3.084580255823|-3.084580255823|-3.084580255823|-3.1597157498673|-3.1597157498673|-3.1597157498673|-3.1930174717722||-3.2683526817756|-3.2998362982491|-3.3287071082569|2.3989854739345||2.3989854739345|2.3989854739345|2.3989854739345|2.3989854739345|2.3989854739345|2.3288727652405|2.1887475264706|1.9067627324867|1.9067627324867|1.9067627324867|1.8379787047469|1.8379787047469|1.6438651437851|1.6426279672089|1.5145866614914|1.3987073415227|1.248157237747|-1.7342185729615|-1.7342185729615|-1.7342185729615||-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.7342185729615|-1.8291317350193|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.285020459767|1.2444672463954|1.0477413798505|-1.324852816371|-1.324852816371|-1.324852816371|-1.3522253346751|-1.3645837386791|-1.4098153070547|-1.42588304565|-1.42588304565|-1.435986720695|-1.4363353558699
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-12.069044691435|-12.069044691435|-12.132133066777|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844|10.963980151844||10.963980151844|10.963980151844|10.839978060934|10.712565151523|10.712565151523|10.650211563453|-11.606559554847|-11.606559554847|-11.606559554847|-11.606559554847|-11.606559554847|-11.606559554847|-11.787288551101|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.558451709731|10.470879459363|10.384866025692|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103|10.378297421103||10.378297421103|10.378297421103|10.208639062943|10.208639062943|10.208639062943|10.208639062943|10.208639062943|9.8568216578846|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.7930008552737|9.6976513489824|9.4565683056625|9.4039144173499|9.2847044882108|9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288||9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288|9.2223910264288|9.1518235131673|9.0833474687669|9.0833474687669|9.0833474687669|9.0833474687669|9.0833474687669|8.9676078747746|8.1940083979497|-9.9933744537687|-10.192923659958|-10.192923659958|-10.192923659958|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426||-10.515487965426|-10.515487965426|-10.515487965426|-10.515487965426|-10.613479224352|-10.613479224352|-10.92722144779|-11.314135134843|-11.619039178587|-11.644488097006|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-11.717461359739|-12.201068202919|-12.821186745902|-13.144806030699|-13.144806030699|-13.144806030699|-13.144806030699|-13.144806030699|-13.144806030699|11.674519680573|11.674519680573|11.674519680573|11.674519680573|11.674519680573||11.674519680573|11.674519680573|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.798733421551|-12.831485243475|-12.831485243475|-12.976874215996|-12.976874215996|-12.976874215996|-12.976874215996|-12.976874215996|-12.976874215996||-12.976874215996|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348||-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348||-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.030632563348|-13.187369527546|-13.421258749452|-13.421258749452|-13.481640148795|-13.481640148795|-13.481640148795|-13.481640148795|-13.528933802856|-13.528933802856|-13.528933802856||-13.528933802856|-13.528933802856|-13.744371034053|-14.142184311976|-14.316004389779|-14.911671658639|-14.92519100097|-15.203545919029|-15.746162007217|-16.606290947469|-16.88587918444|-19.50394110615|-19.50394110615|-19.50394110615|-19.50394110615|-19.50394110615|-19.50394110615|-19.50394110615|-19.555145209972|-20.178383767543|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.910658426361|16.576286919996|15.720319359485|14.548132464823|13.935225566151|13.935225566151|13.201917206714
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|14.584454330352|14.584454330352|14.584454330352|14.263799756265|12.599782141819|-17.522024159402|-17.522024159402|-17.522024159402|-17.522024159402|-17.675560055806|-17.80451166479|-18.080012505233||-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.169344279725|-18.320382221494|-18.424869652097|-18.837127071293|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-19.941445443735|-20.762256019039|-20.762256019039|-21.218617722638|-21.237909419942|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-21.616451912586|-22.131613075141|-22.165011070919||-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.165011070919|-22.342789171748|-22.947141796633|-22.947141796633|-22.947141796633|-22.947141796633|-22.947141796633|-22.947141796633|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611||-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-23.245230173611|-24.54328158405|-24.54328158405|-25.120112133319|-26.27210256821|-26.315447619294|-27.49494160848|-27.695491358496|-28.155913725873|-28.155913725873|-28.463793851027|-29.034214974651|-29.654683114433|-30.451315351486|-31.071500396729|-31.071500396729|-31.78750038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|50.635624272458|-68.115871157459||-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-68.115871157459|-70.373191955147|-72.155768211746|-73.045295300378|-73.455298274488|-73.455298274488|-73.455298274488|-74.292043432745|-74.292043432745|-74.292043432745||-74.292043432745|-74.292043432745|-74.292043432745|-74.292043432745|-74.292043432745|-78.172827757236|-83.658697380884|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|64.121774208222|59.961971189881|58.810207252032|58.810207252032|58.36801134693||-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.213562662147|-74.683402678197|-76.068225062363|-79.907474478607|-80.636709899902|-80.636709899902|-80.636709899902|-83.068013000488|-89.650012969971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|-3.0202700418942|-3.0202700418942|-3.0839109997742|-3.2443456231215|-3.3173285390114|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756||-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.321909209756|-3.3336471424324|-3.3336471424324|-3.3336471424324|-3.3336471424324|-3.3336471424324|-3.3340525081669|-3.4717248999316|-3.5491388598237|-3.5893209288687|-4.1942454653946|-4.9044192621851|-4.9044192621851|-4.9044192621851|-4.9044192621851|-4.9044192621851|-4.9357438429355|-5.0622763555432|-5.0622763555432|-5.1786402509372|-5.2007112288652|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.2553299421366|-5.3714775238099|-5.4130305353869|-5.4572562182468|-5.5238956041382|-5.6993285624237|-5.7065316535865|-5.944257164204|-6.2491746480861|-6.411694135445||-6.5583163158609|-6.5583163158609|-6.6370682072324|-6.7838755792691|-6.8531951580129|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-6.8822355409871|-7.0069283799342|-7.1801982274775|-7.4124424580208||-7.5577913791461|-7.800123694928|-7.9762487713844|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.8392727238167|6.5719696793544|6.3182997740626|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579|-7.3081879881579||-7.3651190943785|-7.3651190943785|-7.3651190943785|-7.706240765262|-7.706240765262|-7.7144451582966|-8.0266059200562|-8.2640065396933|-8.4677847982676|-8.4747941397551|-8.4747941397551|-8.4747941397551|-8.7000488597953|-8.7100033150293|-8.7100033150293|-8.8005840366289|-8.8005840366289|-8.8005840366289|-8.8005840366289|-8.8005840366289|-8.8005840366289|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.3998940119185|7.0931601857178|7.0931601857178|7.0931601857178||7.0529814896603|7.0529814896603|7.0529814896603|7.0529814896603|6.8560903003502|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624|-8.268065793624||-8.268065793624|-8.268065793624|-8.268065793624|-8.5499059154547|-8.5499059154547|-8.7363178414279|-8.8353308299654|-8.8353308299654|-8.9079169335811|-8.9079169335811||-8.9079169335811|-8.9079169335811|-8.9079169335811|-8.9079169335811||-8.9079169335811|-8.9079169335811|-8.9079169335811|-8.9079169335811|-8.9079169335811|-8.9079169335811|-8.9079169335811|-8.9821296072501|-9.1062553830167|-9.1613950936022|-9.3698829244709|-9.6079255818367|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577||-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.774289495577|-9.8754102729312|-9.9321226568742|-10.101333743824|-10.101333743824|-10.101333743824|-10.101333743824|-10.101333743824|-10.101333743824|-10.101333743824|-10.12528242722|-10.258905207871|-10.258905207871|-10.258905207871|-10.291561378107|-10.300068021997|-10.328964261196|-10.359404700754|-10.39933818552|-10.400376200379|-10.409028662246|-10.430487442807|-10.430487442807|-10.430487442807|-10.430487442807|-10.430487442807|-10.430487442807|-10.430487442807
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|20.144880509062|19.197133090411|17.737371473748|-23.278740145381|-23.278740145381|-23.278740145381|-23.278740145381||-23.278740145381|-23.278740145381|-23.925822604161|-24.184802122096|-24.305891005175|-24.321009137475|-24.321009137475|-24.472787515149|-24.946125821108|-24.946125821108|-25.298223420243|-25.377621251689|-25.377621251689|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-25.41988767774|-26.378208946201|-27.020381896845|-27.020381896845|-29.011459053729|-29.011459053729|-31.803287600118|-32.676430912634|-33.844546128004|-34.870773210226|-35.474259047706|-35.99568139734|-36.320335618016|-38.703151216503|-38.981833977165||-41.462387343979|-41.472307704926|-42.545897827148|-46.570997619629|-48.11499786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|53.113057931368|53.113057931368|53.113057931368|53.113057931368|53.113057931368|53.113057931368|53.113057931368|53.113057931368|51.38672916989|50.366370016783|48.953187737696|47.338540167536||46.451713026592|43.213015279316|41.314587827993|41.314587827993|40.941762549427|37.710294730958|-56.227414322124|-56.227414322124|-56.797590246096|-56.797590246096|-56.797590246096|-56.797590246096|-56.797590246096|-56.797590246096|-56.797590246096|-59.079993634325|-59.079993634325|-59.079993634325|-59.079993634325|-61.547213453829|-62.476418787606|-62.476418787606|-62.476418787606|-62.476418787606|-62.476418787606|-62.476418787606|-62.49860307509|-62.49860307509|-66.301781143681|-68.16086818326|-68.217630721336|-69.9999133584|-69.9999133584|-73.015459219295|-74.089955400182|-75.553282497937|-78.436426320136|-82.662696801358|-84.182439762943|-85.236044308205|-88.066715872574|-91.774128238678|-101.72847545624|-104.71330375671||-105.41200637817|-110.17000961304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-19.490804028512|-20.465893030168|-20.750731468202|-22.788212140402|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041|18.762831089041||18.762831089041|17.703923725576|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.237709839424|-21.434543659756|-21.434543659756|-22.174889184579|-22.174889184579|-22.174889184579|-22.193969704909|-22.193969704909|-22.617745057524|-22.923605327011|-23.155662090912|-23.271979684448|-23.640002250671|-23.640002250671|-23.640002250671|-23.640002250671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-16.587691674323|-16.587691674323|-16.587691674323|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.03815417945|14.006838011075||13.910375461898|13.46986215415|-16.492147038334|-16.492147038334|-16.492147038334|-16.492147038334|-16.492147038334|-16.492147038334|-16.755718520343|-16.86968734867|-16.902986029857|-17.005540295965|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.881699318886|13.732999849319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1250002384186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-44.89750133577|-44.89750133577|-44.89750133577|-44.925001102719|-45.116669714487|42.185200013954|42.185200013954|42.185200013954|42.185200013954|42.185200013954|42.185200013954|42.185200013954||42.185200013954|42.185200013954|42.185200013954|42.073300562787|41.978668012539|41.324907080243|41.273228927796|41.228589901598|41.143432494967|41.030481414628|40.750534142203|40.711561070592|40.711561070592|40.711561070592|40.711561070592|40.711561070592|40.186733310654|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|39.982065192588|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.190319481839|-43.371045262007|-43.372294705902|-43.372294705902|-43.372294705902|-43.372294705902|-43.372294705902|-43.372294705902|-43.758104211527|-43.797338360369||-44.369755741746|-44.369755741746|-44.369755741746|-44.538527779116|-44.538527779116|-44.801143333132|-44.932379904517|-45.255420886949|-46.379080891031|-46.653976784169|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408||-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.215612038408|-47.268161948858|-47.268161948858|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681||44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.23783594681|44.067037440154|43.894558672456|43.894558672456|43.894558672456|43.894558672456|43.020069610371|43.020069610371|41.839521314583|41.15555107572|41.15555107572|41.15555107572|41.04574112218|41.04574112218|40.151354334008|40.151354334008|39.747111979735|39.419480102606|39.384420361063|39.258245430546|38.855141634474|38.855141634474|38.855141634474||38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474|38.855141634474||38.855141634474|38.855141634474|37.668491781563|36.990538955629|-42.217474695877|-42.217474695877|-42.217474695877|-42.217474695877|-42.217474695877|-42.217474695877||-42.217474695877|-42.217474695877|-42.217474695877|-42.217474695877||-42.217474695877|-42.877750552182|-43.659166720713|39.055429817153|39.055429817153|39.055429817153|39.055429817153|38.908255021785|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248|38.835325945248||38.835325945248|38.820362873463|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|37.415171589786|-42.70417854857|-42.70417854857|-42.70417854857|-43.407941739554|-45.009379829295|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.552165516291|40.336572550042|39.597857685336|38.171508598602|37.959732055969
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943||15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.492670249943|15.488522317679|14.960139790032|14.960139790032|14.548008324152|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-19.907595080964|-20.703994559836|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646|15.040849378646||15.040849378646|15.040849378646|15.040849378646|14.911952993679|14.911952993679|14.444170233726|-21.021171855927|-21.021171855927|-21.106298446655|-21.106298446655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-13.995566541155|-14.192674034392|-14.596694699239|-14.596694699239|-14.596694699239|-14.596694699239|10.758662195383|10.758662195383|10.758662195383|10.758662195383|10.758662195383|10.758662195383||10.758662195383|10.758662195383|10.720735730263|10.600217754677|10.459919910779|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.672474317898|-13.785527314466|-14.079752063003|-14.690280277692|-15.192811470521|-15.397179474669|-15.397179474669|-15.892875694735|-15.892875694735|-16.529756624945|-16.625640374033|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-16.749989297848|-17.321357171696|-17.321357171696|-17.321357171696|-17.945108061545|-18.2214980981|-18.379997613391|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005||-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-19.059562647005|-20.668680415838|-21.659044833414|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.978023767604|16.80058262098|16.635091911291|16.407324193291|15.237860333447|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546||-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-19.981736419546|-20.129706645395|-20.525230063759|-20.798655339703|-21.174161192029|-21.658214639857|-21.658214639857|-21.658214639857|-22.519127288609|-22.966252555614|-23.224169243448|-23.649371630688|-23.649371630688|-23.649371630688|-23.758003425598|-23.758003425598|-23.758003425598|-23.758003425598|-26.14000415802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-8.8106048963538|-8.8106048963538|-8.845672331703|-8.9074962828649|-8.9074962828649|-8.9074962828649|-8.9074962828649|8.1277526654586|8.1277526654586|8.1277526654586|8.1277526654586|8.1277526654586||8.1277526654586|8.1277526654586|8.1277526654586|7.8775032138145|7.7375032212244|7.5566701652724|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2108123677979|-8.2237916409981|-8.353101829689|-8.3873352518802|7.8733154695155|7.8733154695155|7.8733154695155|7.8733154695155|7.8733154695155|7.8315113298233|7.8012287311458|7.8012287311458|7.8012287311458|7.8012287311458|7.8012287311458|7.8012287311458|7.7552557963239|7.7552557963239|7.7552557963239|7.7552557963239|7.7552557963239|7.7552557963239|7.6156577218689|7.6156577218689|7.6156577218689|7.5473135219076|7.5473135219076|7.5473135219076|7.4625709571286|7.223362132117|-7.8469975394417|-7.8469975394417|-7.8505527887532||-7.9583419068862|-7.9615796654544|-7.9828663500505|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0311602315386|-8.0405116833006|-8.0485182113951|-8.1968037891725|-8.2166707833983|-8.2916956566415|-8.442017226599|-8.4912558842863|-8.4912558842863|-8.5046890676383|-8.5046890676383|-8.5046890676383|-8.5592668307126|-8.5592668307126|-8.7268931725163|-8.7268931725163||-8.7268931725163|-8.7268931725163|-8.7268931725163|-8.8026585952594|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9773114201642|7.9130271390162|7.9130271390162|7.6907195394734|7.6907195394734||7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.6907195394734|7.61562281105|7.61562281105|7.595242081451|7.5516243625212|7.5379159371641|7.2607397415668|7.0539808722777|7.0539808722777|7.0539808722777|7.0539808722777|7.0539808722777||7.0539808722777|7.0539808722777|7.0539808722777|7.0539808722777|6.9019233620215|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.737226672671|6.7313631063277||6.7058804689581|6.7058804689581|6.5948670107716|6.5593470421758|6.455913298332|6.455913298332|6.4451398233858|6.4451398233858|6.3199133162591|6.3199133162591||6.3199133162591|6.3009650712646|6.1255387471161|6.0017459306414||6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|6.0017459306414|5.8644400077059|5.8620612573838|5.7981348514795|5.6157052517202|5.5063750944763||5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|5.5063750944763|-6.0203155394404|-6.0203155394404|-6.0203155394404|-6.1964615314104|-6.2393463153418|-6.243384681231|-6.2495383003091|-6.2880427284081|-6.519492246822|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8937679069818|5.8825199093621|-6.6767535080221|-6.6767535080221
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103||-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.131800950103|-10.361445440775|-10.765495103737|-11.217988855464|-11.769677105782|-11.769677105782|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-11.80569061451|-12.276000173145|-12.516666950179|-12.723519128111|-13.090021179282|-13.530578876164|-13.704226838909|-13.901196439357|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.140113407823|-14.185703337692|-15.026715292426||-15.506455860636|-16.270372825753|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204||-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.320881523204|-16.593846071111|-16.796917637572|-17.516575186766|-17.655639164224|-17.792932290252|-18.045989730461|-18.045989730461|-18.045989730461|-18.045989730461|-18.594299928461|-18.602833209341|-19.625042264004|-19.868468885443|-19.997743691362|-20.590178146967|-20.590178146967|-21.021586673137|-21.804736016558|-21.804736016558|-22.182207185213|-22.261062920297|-22.739792943227|-23.288941672098|-23.288941672098|-23.398822893315|-23.631471013154|-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545||-23.972666698545|-23.972666698545|-23.972666698545|-23.972666698545|-24.351012814008|-24.351012814008|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-25.125398574735|-26.003979624492|-26.003979624492|-26.003979624492|-26.003979624492|-26.04886535934|-26.956422851388|-28.019681875246|-28.589696080969|-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193||-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193|-28.973674872193|-29.692416829835|-30.8432409178|-31.187490345238|-31.808138987406|-31.808138987406|-31.808138987406|-31.808138987406|-31.808138987406|22.832667932192|22.832667932192|22.832667932192|22.832667932192|22.832667932192|21.696298927377||21.068037185747|18.779552099526|17.210057600141|16.742842629883|16.403419975146|16.028087514092|14.771652892416|14.771652892416|14.771652892416|14.771652892416||14.771652892416|14.771652892416|14.506178351105|14.506178351105||14.506178351105|14.506178351105|13.191864194539|12.774777176486|12.774777176486|12.774777176486|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397|12.714058652397||12.714058652397|12.338954571084|11.143582797928|10.407059008196|10.335485112907|10.335485112907|9.4507387879173|-16.065093887848|-16.065093887848|-16.505530798935|-16.505530798935|-16.505530798935|-17.414568173116|-17.70945849598|-18.55170965394|-19.007730388641|-19.007730388641|-19.007730388641|-19.007730388641|-19.849750995636|||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-12.63675287764|-12.63675287764|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277||-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-12.647746697277|-13.156035307613|10.24790199272|10.24790199272|10.24790199272|10.24790199272|9.2751329855335|-12.599403769365|-12.599403769365|-12.599403769365|-12.599403769365|-12.599403769365|-12.599403769365|-12.994898652712|-12.994898652712|-12.994898652712|-12.994898652712|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.014664761307|-13.050755306617|-13.180439150483|-13.574377073348|-13.82099264932|-13.82099264932|-13.82099264932|-13.82099264932|-14.351103240388||-14.95174813948|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.340114215133|-15.567089597907|-15.567089597907|-15.567089597907|-15.567089597907|-15.663988317082|-16.167985652936|-16.167985652936|-16.167985652936|-16.167985652936|-16.167985652936|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904||-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.240042695904|-16.688380463812|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-16.805050849569|-17.495300769422|-18.073112540349|-18.293651961638|-18.293651961638|-18.293651961638|-19.199612722742|-19.762575107535|-20.127117163296|-21.078463773325|-21.48639841035|-22.120976129671||-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-22.634198024286|-23.167947374464|-24.305587118071|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-24.31701384369|-26.844117529745|-26.844117529745|-26.844117529745|-26.844117529745|-26.844117529745|18.435792585939|18.435792585939|18.435792585939|18.435792585939|-25.132201936722|-25.132201936722|-25.132201936722|-25.132201936722||-25.132201936722|-25.132201936722|-25.253002567291|-25.450002670288|-25.450002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878|-19.755471981878||-19.755471981878|-19.755471981878|-19.755471981878|-20.099967626857|-20.532187095536|-20.601319117958|-20.770909728402|-20.850494437629|-20.850494437629|-20.850494437629|-20.850494437629|-20.869160710898|-21.037450721635|-21.037450721635|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.674719173511|18.224696336876|18.224696336876|18.224696336876|18.224696336876|18.224696336876|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626||-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.544611093626|-21.836789684412|-22.426989640259|-23.332765567593|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997||19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997||19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|19.491126392997|18.488473837813|-21.466020414748|-21.466020414748||-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748||-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.466020414748|-21.64800031706|-21.733507686734|-21.733507686734|-21.942725029124||18.051958918968|18.051958918968|18.051958918968|18.051958918968||18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|18.051958918968|17.775766134703|17.562250826584|16.807214425931|16.807214425931|16.807214425931|16.807214425931|16.591903976742||15.961594162323|15.454353608398|15.339749112956|14.790029909424|14.790029909424|14.775727486403|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|14.287239026804|13.694099479008|13.15744342306|13.044382407695|12.569590650698|12.413989529234
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|18.142830269744|18.142830269744|18.142830269744|18.142830269744|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392|17.943531927392||17.943531927392|17.937257697102|17.698618705534|17.587970764421|17.587970764421|17.587970764421|17.587970764421|17.573299760048|17.16755588234|17.080061040328|16.795475985538|16.795475985538|16.795475985538|16.795475985538|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.695246341802|16.558607555074|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-16.825317259545|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.176993222257|-17.565548043803|-17.657276053512||-18.185861582319|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|16.331697335275|15.90188605524|15.297095693228|15.281217271616|14.874130653596|14.784033483108|14.508926808657|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724||14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|14.347225865724|13.630250940723|13.491389921421|12.308689121251|12.308689121251|12.062987543747|12.009182513993|12.009182513993|11.937087355535|11.937087355535|11.937087355535|11.937087355535|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443||11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.712463917443|11.537738179839|11.35859759613|11.025108690219|10.537726635355|10.140736532087|10.140736532087|10.026929166443|9.9800056088205|9.9800056088205|9.7683397518524|9.7520441729635|8.7818503886216|8.7818503886216|8.7818503886216|8.5942776147705|8.5942776147705|8.5942776147705|8.5942776147705||8.5942776147705|8.5942776147705|8.5717625667261|8.5717625667261|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.4459163685862|8.2971293153834||8.2745418183685|8.2745418183685|8.2267126631605|8.2208291632666|8.2208291632666|8.2208291632666|8.2208291632666|8.1625877599731|8.0529748391558|8.0529748391558||8.0529748391558|8.0529748391558|8.0529748391558|8.0529748391558||8.0529748391558|8.0529748391558|8.0529748391558|8.0529748391558|8.0529748391558|8.0529748391558|8.0529748391558|7.8791667443059|7.8791667443059|7.5874075339394|7.5515637846078|7.3672937785349|7.3075484605588|7.2411801162868|7.2411801162868|7.2411801162868|7.2411801162868|7.2411801162868|7.2411801162868|7.2411801162868||7.237978279978|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.8598249604234|6.5287445308908|6.5151831311367|6.5147376363507|6.5147376363507|6.5147376363507|6.5147376363507|6.5147376363507|6.4684409463067|6.4684409463067|6.4684409463067|6.4684409463067|6.4684409463067|6.3561617547665|6.3561617547665|6.3213107417143|6.3213107417143|6.080345161548|-6.8358507784938|-6.8358507784938|-6.8358507784938
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|15.182235578693|15.182235578693|15.182235578693|15.182235578693|15.093594926372|14.508994519462|14.494160479693|14.374067856634|13.958283730916|13.958283730916|13.958283730916|13.958283730916||13.958283730916|13.958283730916|13.957620325544|13.864911599135|13.706588559244|13.706588559244|13.706588559244|13.706588559244|13.440599182021|-15.745495304194|-15.745495304194|-15.786106357671|-16.357723801343|-16.357723801343|-16.406914862227|-16.479261407402|-16.607491557424|-16.607491557424|-16.925273860632|-17.024504517117|-17.468832608848|-17.468832608848|-17.502036859359|-17.92281823883|-18.555353278689|-18.719281535206|-18.731521112019|-18.731521112019|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-18.803832372443|-19.743702500414|-19.893069683789|-20.645076684686|-21.255641332966|-21.83626817741|-22.031997987248|-22.031997987248|-22.439803252195|20.439407670812||20.439407670812|20.439407670812|20.439407670812|20.439407670812|20.439407670812|20.439407670812|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|20.434182505122|19.94810860464|19.94810860464|19.94810860464|19.94810860464|19.94810860464|19.94810860464||19.94810860464|19.902898606427|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.479403641548|-22.813777025639|-22.813777025639|-22.813777025639|-22.813777025639|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569||-23.127468225569|-23.127468225569|-23.127468225569|-23.127468225569|-23.311565366314|-23.311565366314|-23.801183875983|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|20.079506411283|19.389513704179|19.389513704179|19.078904387021|18.72378237674|18.33466943043|18.33466943043|18.041259462665|18.041259462665|17.876685939632|17.876685939632|17.876685939632|17.817984513002|17.450538559708||16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.992718245473|16.954685769574|16.519527226276|16.519527226276|16.519527226276|16.519527226276|16.519527226276|16.440030077638||16.368646854299|16.368646854299|16.368646854299|16.368646854299|16.368646854299|16.368646854299|16.368646854299|16.368646854299|16.225428236301|16.225428236301||16.225428236301|16.225428236301|15.959363766042|15.412070719763||14.837856469733|14.534841310296|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861|14.083792129861||14.083792129861|14.083792129861|13.76199093539|13.489493765874|13.489493765874|13.489493765874|12.851660055632|12.840732833539|12.370101791787|12.370101791787|12.370101791787|12.370101791787|12.370101791787|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.804771155469|-12.887678428142|-12.887678428142|-12.887678428142|-12.887678428142|-12.887678428142|-12.887678428142
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2.3041630782311|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583|2.282190291583||2.282190291583|2.282190291583|2.2750781559276|2.2019813881237|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.5842602547997|-2.6397336254511|-2.6566485574945|-2.686276083865|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7119845906518|-2.7124426585326|-2.7124426585326|-2.7124426585326|-2.7124426585326|-2.8704917808252|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683||2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4156351840683|2.4067719851242|2.4067719851242|2.3347801247627|2.3347801247627|2.142811157018|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492||2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1224020732492|2.1047855762475|2.0826173389215|1.9942969971519|1.8964412139103|1.789379138223|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807||1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|1.7509498867807|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2193872138747|-2.2915913644641|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.7902094667602|1.777455138437||1.7349500250729|1.711543303938|1.711543303938|1.6667148605666|1.586905507653|1.5495295332905|1.5495295332905|1.5495295332905|1.5495295332905|1.5495295332905|1.5495295332905|1.4377440199848|1.4002045197935|1.4002045197935|1.4002045197935|1.4002045197935|1.4002045197935|1.3643537825633|1.3643537825633||1.3643537825633|1.3643537825633|1.3643537825633|1.3643537825633|1.3643537825633|1.3643537825633|1.3643537825633|1.3309471930746|1.3309471930746|1.3309471930746||1.3309471930746|1.3309471930746|1.3100246815421|1.3040366303452||1.3040366303452|1.2804851610934|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.2575791822467|1.256733363133|1.256733363133|1.256733363133|1.256733363133|1.256733363133||1.256733363133|1.1547037818491|1.0668930387562|1.0396684853781|1.0396684853781|1.0396684853781|1.0396684853781|1.0396684853781|1.0348993523314|1.0348993523314|0.98738810567879|0.9820979187756|0.96788660794156|-1.1211311396057|-1.1211311396057|-1.1211311396057|-1.1211311396057|-1.1211311396057|-1.1211311396057|-1.1290235117734|-1.153603899883|-1.2017265662073|-1.2210072692367|-1.2270187993748|-1.2270187993748|-1.2270187993748|-1.2270187993748|-1.2347707121438|-1.2347707121438|-1.2347707121438|-1.2504983729166|-1.2504983729166|-1.2504983729166|-1.2504983729166|-1.2504983729166|-1.2504983729166|-1.2504983729166
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417||7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.8260230805417|7.4883586859195|7.0781764427257|6.9693627268553|6.792069160329|6.7845216188019|6.7241005114059|6.7241005114059|6.4167786628384|6.1136426429371|-7.274735236103|-7.274735236103|-7.274735236103|-7.274735236103|-7.274735236103|-7.2991760453259|-7.2991760453259|-7.4528547548674|-7.4528547548674|-7.4528547548674|-7.621119952465|-7.621119952465|-7.621119952465|-7.621119952465|-7.621119952465|-7.621119952465|-7.8234665926572|-7.9192798913109|-7.9192798913109|-8.0203106205318|-8.1520120347709|-8.2489021050897|-8.336002533962|-8.7344470745211|-9.3343856076273||-9.5033160379238|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.9809606447948|7.8535336009489|7.8535336009489|7.8535336009489|7.8535336009489|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387|7.6092581832387||7.6092581832387|7.4609813253061|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.3981304628482|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.2952213659933|7.1486902650916|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389|7.1478221241389||7.1478221241389|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.1457720911423|7.0886357267609|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.312342979839|-9.4453811671233|-9.7889654105876|-9.7889654105876|-9.7889654105876|-9.8471836189401|-10.189648480324|-10.226849785445|-10.226849785445|-10.732055601144|-11.089506503237|-11.376673455915|-11.461303494464|-11.590003119953||-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-11.590003119953|-12.266670928009|-12.747967280291|9.6989143117696|9.6989143117696|9.6989143117696|9.6989143117696|9.6989143117696|9.5679758645049||9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049||9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049||9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|9.5679758645049|8.8101292293327|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798||8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|8.7624527739798|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931|-12.03038468931
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|-21.378092320008|-21.40774965518|-21.40774965518|-21.40774965518|-21.40774965518|-21.680556355585|-21.680556355585|-21.680556355585|-21.680556355585|-21.680556355585|-21.680556355585|-21.76895799388||-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.76895799388|-21.990509560258|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|19.064546193786|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-20.8742290072|-21.284699180872|-22.987998886407|20.39683180091|20.39683180091|20.39683180091|20.39683180091|20.39683180091||20.39683180091|20.39683180091|20.227035207188|20.180595577465|19.43954996346|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792||-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.376272346792|-21.434190169769|-21.513367079191|-21.513367079191|-21.513367079191|-21.932630325349|-21.934084654949|-22.526930881015|-22.526930881015|-23.34992310788|-23.877692193739|-24.551325342117|-24.824249926605|-25.622222467041|-26.026695034357|-26.026695034357|-26.299660759338|-26.633655477905|-26.633655477905|-27.79961673567|-28.000685499215|23.948097982199|23.948097982199|23.948097982199|23.948097982199|23.948097982199|23.948097982199|23.948097982199||23.948097982199|23.008442761932|22.98440626031|22.98440626031|22.98440626031|22.98440626031|22.98440626031|22.98440626031|22.788784534466|21.85420622509|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-25.642332918063|-26.696697003991|-26.887439677929|-26.887439677929|-27.481509200469|-27.481509200469|-27.481509200469|-29.510010816141|-31.361677489329|24.401114284655|24.401114284655|24.401114284655||24.401114284655|23.85290422667|23.803119692632|23.803119692632|23.803119692632|21.69402115591|20.188912950706|19.932052666699|19.932052666699|19.838514448241|19.838514448241|19.838514448241|19.838514448241|19.838514448241|19.838514448241|19.467646519119|19.467646519119|19.467646519119|19.406274177161||19.040769696637|19.040769696637|18.862370944813|18.862370944813|18.475412131233|18.30936257142|18.141459642717|17.828500763235|17.828500763235|17.828500763235||17.828500763235|17.828500763235|17.828500763235|17.828500763235||17.828500763235|17.828500763235|17.828500763235|17.642223799292|17.301359348898|17.041239941945|17.041239941945|17.041239941945|17.041239941945|17.041239941945|16.215651210919|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052||-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-19.279906914052|-20.346512538443|-20.346512538443|-20.346512538443|-20.346512538443|-20.346512538443|-20.346512538443|-20.346512538443|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.26527601712|17.167250808004|16.596389752763|16.26765471712|16.245459394877|16.245459394877|15.900511138114
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-12.541306127204|-12.541306127204|-12.729570173486|-12.729570173486|-12.729570173486|-12.729570173486|-12.729570173486|-12.729570173486|-12.963803708386|-12.963803708386|-13.076279839939|-13.076279839939||-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.076279839939|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.161260688022|-13.406956076307|-13.597970396996|-13.597970396996|-13.858300428391|-13.897000026703|-14.305000305176|-14.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|-1.0272383094013|-1.0272383094013|-1.0328678230608|-1.0328678230608|-1.0328678230608|-1.0720753449162|-1.0859003649774|-1.0977337444957|-1.1385369924634|-1.1527586179673|-1.1763096107045|-1.2110106562022||-1.2262229460746|-1.2432588425246|-1.2638709243765|-1.2744677195538|-1.2811419345261|-1.309716880785|-1.309716880785|-1.309716880785|-1.309716880785|-1.3245113260033|-1.3245113260033|-1.3245113260033|-1.4277903312315|-1.5841282003312|1.2043097961385|1.2043097961385|1.2043097961385|1.1958997965343|1.173222031912|1.1619133913084|-1.4661703299466|-1.4661703299466|-1.4661703299466|-1.4661703299466|-1.4661703299466|-1.5205226221552|-1.5392474243895|-1.5747193440084|-1.5917270431126|-1.6311967118144|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.6364631222891|-1.7138479271649|-1.7599058361536|-1.7599058361536|-1.7599058361536|-1.7815620470584|-1.8517356303599|1.5887217320188||1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.5887217320188|1.546824068624|1.4764712660382|1.3994124762294|1.3071249516007|-1.5808951419081|-1.5808951419081|-1.5821057338941|-1.6162285826193|-1.6513651434566||-1.682627890285|-1.6973643543281|-1.7047325904676|-1.7123472950534|-1.7362191833474|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.7679646009512|-1.8315383653185|-1.8742093753309|-1.9230103637875|-1.9819559020136|-2.0093955046969|-2.0565505101767|-2.0600561184449|-2.0622845736657|-2.0842050609229|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.0894465282674|-2.1716072973406|-2.1801192094656|-2.2151324207885|-2.2462582185647|-2.2997313687957|-2.3374792480641|-2.4071992331273|-2.4079767241059|-2.4079767241059||-2.4079767241059|-2.4079767241059|-2.4079767241059|-2.6005296722582|-2.6994775021001|-2.7016416483371|-2.8178062804834|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239|2.1344127348239||2.0885198219678|2.0885198219678|2.0885198219678|2.0885198219678|2.0885198219678|1.7327997534431|1.6069996521381|1.5549996081886|1.3516045261677|1.3516045261677|1.3428939304149|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272|1.3374610796272|1.3182900166842||1.1831001017196|1.1373333570806|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297||1.122555012297|1.122555012297|1.122555012297|1.122555012297||1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.122555012297|1.1127500277883|1.0958333989124|1.0877886788439|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869||-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2673537407869|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.2789067440468|-1.3082297304425|-1.3396997494999|-1.3613330703646|-1.3764811270403
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|14.972715678346|14.6825116106|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341||-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.108607862341|-16.290119433787|-16.705410719344|15.132394361346|15.132394361346|15.132394361346|15.132394361346|15.132394361346|15.132394361346|14.957660833828|14.804623674279|14.378748813078|14.12425043644|14.12425043644|14.12425043644|14.12425043644|14.019167185508|13.85907475229|13.673349610919|13.185043908881|13.035980468089|13.035980468089|12.563188616605|12.563188616605|12.563188616605|12.563188616605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.481534547605|12.454325145966|12.454325145966|12.454325145966||12.454325145966|12.454325145966|12.258854961208|12.258854961208|12.258854961208|12.225394301736|12.187647531459|12.187647531459|12.185164184514|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042|12.131557077042||12.131557077042|12.131557077042|12.131557077042|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.894682008711|11.888535321518|11.61948417377|11.286649478271|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.286512391026|11.279860760053|11.279860760053||11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.279860760053|11.099000003058|11.099000003058|11.099000003058|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.090751156557|-12.140279223906|-12.400310121628|-12.559634929739|-12.559634929739|-12.559634929739|-12.559634929739|-12.559634929739|-12.74068324416|-12.899092699081|-12.975102982025|11.825588635105|11.825588635105||11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105||11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.825588635105|11.773987376577|11.589430689687|11.370478073617|11.330270042971||11.182276652116|11.182276652116|11.182276652116|11.182276652116||10.974196034293|10.956458393645|10.956458393645|10.956458393645|10.956458393645|10.763564604202|10.562850388862|10.334777894922|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129||9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8942014262129|9.8496678719973|9.6879333371127|9.6879333371127|9.6879333371127|9.4931887013192|9.4931887013192|9.2497532089044|9.2497532089044|9.2497532089044|9.2497532089044|9.2497532089044|9.2497532089044|9.2497532089044|9.2497532089044|8.5733368881863|-10.456292416396|-10.739769169293|-10.901823674243|-10.901823674243|-10.901823674243|-10.901823674243|-10.976748849067|-11.039721066326|-11.094134920802|-11.355705069134|-11.457854004601|-11.457854004601|-11.457854004601|-11.457854004601|-11.457854004601|-11.457854004601|-11.457854004601
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-14.365225526946|-14.605806533117|-14.734607263427|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.246183181587|-15.39575892111||-15.679393730463|-15.679393730463|-15.679393730463|-15.679393730463|-15.856526385746|-15.910118327099|-15.926603194233|-15.926603194233|-15.926603194233|-15.959003152843|-15.98417021433|-16.104078045592|-16.246253321685|-16.373947697787|-16.496153493621|-16.850826046973|-17.432843384164|-17.432843384164|-17.432843384164|-17.432843384164|-18.183715432902|-18.52690579496|-19.228734356409|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-20.671329986319|-21.436518247315|-21.436518247315|-21.768909303556|-22.011786574087|-22.011786574087|-22.011786574087|-22.011786574087|19.843543819107|19.843543819107||19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.843543819107|19.505049285533|18.755609257621|17.556787949582|17.368097497115|17.035109203269|16.655677231606|15.992417980627|15.740010940238|15.740010940238|15.192156592126|14.801634205166||14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.801634205166|14.555782586929|14.555782586929|14.008867589775|14.008867589775|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.317098506628|-16.349875248433|-16.349875248433|-16.940972368983|-17.315321753078|-17.315321753078|-17.315321753078|-17.315321753078|-17.553690828276|-17.840767822213|-17.871904985339|-17.871904985339|-18.125389580283|-18.125389580283||-18.125389580283|-18.125389580283|-18.125389580283|-18.125389580283|-18.125389580283|-18.125389580283|-18.985338073378|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842||15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.345520753842|15.066133785227|14.930703798907|14.301336782925|13.702597160861|-16.865685726703|-16.865685726703|-16.865685726703|-16.865685726703|-18.13313039328|-18.13313039328|-18.705700699768|16.28573983764|16.28573983764|16.28573983764||16.28573983764|16.28573983764|16.28573983764|15.127577819818|14.552307701103|14.12817059622|14.087322617745|13.818571672781|13.818571672781|13.818571672781||13.818571672781|13.818571672781|13.818571672781|13.818571672781||13.818571672781|13.452190781019|13.322977967154|13.321456714778|13.321456714778|13.268285482359|13.094299699638|13.094299699638|13.094299699638|13.094299699638|13.094299699638|13.094299699638|13.094299699638|13.094299699638|12.373310726853|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982||11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.93685234982|11.447058931526|10.75228751096|10.693652448753|10.348503176481|10.168892401358|9.9371026554594|9.8267803235064|9.5913726536444|9.3532140749485|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175|-10.916911661175
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-499.01767381087|-501.90453406194|-501.90453406194|-531.42169773158|-531.68372739219|-544.76235721799|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548||-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-569.55452950548|-589.58003312295|-613.909595926|-619.67977360375|-628.09107535291|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-657.11290588809|-674.52543471073|-700.41702877051|-700.41702877051|-700.41702877051|-700.41702877051|-733.75781754395|-754.31979252387|-781.30811772401|-781.50341802233|-819.37050380303|-861.98500124165|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328||-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-873.17020650328|-874.10250266858|-885.68704618996|-885.68704618996|-885.68704618996|-920.71005010148|-951.68951489682|-958.14944200775|-975.99384276361|-995.34593843851|-1001.7232364486|-1022.8591448279|-1060.3125305176|-1060.3125305176|-1060.3125305176|-1060.3125305176||-1060.3125305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515|-19.322055923515||-19.322055923515|-20.172284986767|15.566474957349|15.566474957349|15.566474957349|14.741327227356|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.364365066714|-18.547240750812|-18.547240750812|-18.813044884495|-19.0831392106|-19.507132192075|-19.866191488306|-20.343479321842|-20.982755050002|-21.111394468213|-21.461999376204|-21.461999376204|-21.608147165395|-21.608147165395|-22.865163508628|-23.22186733908|-23.22186733908|-23.93318681393|-25.003884375817|-25.003884375817|-25.003884375817|-25.003884375817|-25.969315807827|-26.763023580454|-27.303714766924|-28.118571509724|-28.268427942276|-28.268427942276|-30.334525318146|-31.042750167847||-31.146249771118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-20.385058063959|-20.385058063959|-20.562286424079|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582||19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.563466152582|19.278476013854|19.278476013854|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.219694846838|19.082438621222|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|19.03184039486|18.838156248602|18.729061472717|18.698957191907|-20.426039864738|-20.426039864738|-20.994488268119|-21.01165393218|-21.430727994273|-21.602474252195|-21.886637943553|-21.906281692951|-21.906281692951|-22.076980095406|-22.093312348811||-22.13050635916|-22.13050635916|-22.13050635916|-22.13050635916|-22.13050635916|-22.360440190707|-22.360440190707|-22.604933032365|-22.677148246072|-22.708145635243|-22.708145635243|-23.035161884754|-23.271846568285|-23.287051399216|-23.470612110545|-23.884568176722|-24.078889657266|-24.078889657266|-24.078889657266|-24.078889657266|-24.078889657266|-24.136544228933|-24.464944679275|-24.464944679275||-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.464944679275|-24.695036490162|-24.695036490162|-24.695036490162|-24.695036490162|-24.836707202814|-25.784674953777|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|24.301037713246|23.6461540023|23.509615558112|23.217906150248|23.152673360404|22.752970506412|22.674416286604|22.674416286604|22.674416286604|22.4093514889||22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|22.146920748828|21.9538008066|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.492549936771|-23.729500603675|21.652661041431|21.652661041431|21.652661041431|21.652661041431|21.652661041431|21.652661041431|21.652661041431||21.652661041431|21.652661041431|21.410815338064|21.410815338064|21.329795629634|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.948203798729|20.440227027952|20.149724979238||20.149724979238|19.998027292707|19.915586436036|19.765652087267|19.367945674322|19.307162394416|19.084650794124|19.084650794124|19.084650794124|19.084650794124||19.084650794124|19.084650794124|19.084650794124|19.084650794124||19.084650794124|18.939612273216|18.719569289948|18.506443174123|18.506443174123|18.015493454138|17.975191585964|17.975191585964|17.975191585964|17.975191585964|17.975191585964|17.975191585964|17.975191585964|17.975191585964|17.957839696541|17.957839696541|17.957839696541|17.957839696541|17.938230234485|17.938230234485||17.938230234485|17.938230234485|17.511367486695|17.150716781261|17.150716781261|17.150716781261|17.12746376422|17.108848356545|17.108848356545|17.108848356545|17.108848356545|17.108848356545|17.108848356545|17.108848356545|-18.42214803447|-18.42214803447|-18.42214803447|-18.42214803447|-18.42214803447|-18.577386535425|-18.76189525483|-18.76189525483|-19.043218166275|-19.17107239702|-19.17107239702|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111|17.605494308111
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|12.278738916087|11.87359877446|11.491775998569||10.684751149787|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-15.995664449823|-16.541436926686|-16.541436926686|-17.277707647575|-17.372453397394|-17.951059546604|-18.126732842276|-18.238042436768|-18.238042436768|-18.238042436768|-18.9944915625|-19.560546063995|-20.642829364777|-22.583699378967|-23.457999610901|-24.06999874115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547||-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-83.652612131547|-85.13623578649|-85.535478540178|-85.535478540178|-89.381086503925|-91.61787304554|-96.980972763273|78.345714644182|78.345714644182|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818||76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|76.952096352818|75.472998073633|73.336474395031|73.336474395031|73.336474395031|73.336474395031|72.918616159128|72.918616159128|72.918616159128|70.831798190725|70.463329479592|70.463329479592|69.292586615237|-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973||-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973|-81.782467148973|-88.790769031772|-88.790769031772|-88.790769031772|-90.587716361564|-90.587716361564|-90.587716361564|-90.587716361564|-92.2091853582|76.142828556914|76.142828556914|76.142828556914|76.142828556914|76.142828556914|71.724790411914|71.724790411914|71.724790411914|71.724790411914|70.021987312065|-84.416639610514|-84.416639610514|-84.416639610514|-84.416639610514|-84.416639610514|-84.885152918746|-88.539059222462|-90.449511806968|-93.486120533946|-96.878969748818|-97.805739703006|-99.832085921147|-99.832085921147|-99.832085921147|-99.832085921147|-99.832085921147|-99.832085921147||-99.832085921147|-99.832085921147|-99.832085921147|-102.98565051487|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-103.56475026083|-109.324724377|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|84.236827394734|83.489322427397|83.489322427397|83.489322427397||83.489322427397|83.489322427397|83.489322427397|83.489322427397|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252||74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252|74.484692911252||74.484692911252|74.484692911252|74.484692911252|74.484692911252||74.484692911252|74.484692911252|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403|71.886856289403||58.652062967636|-87.053006515559|-87.053006515559|-88.970009443557|-90.016678515845|-92.240694990614|-94.990996668581|-98.394436545141|-98.394436545141|-104.89387750686|-104.89387750686|-104.89387750686|-104.89387750686|-104.89387750686|-107.04825306006|-109.83783700805|-110.12151965219|-110.12151965219|-112.63591023637|-114.9537906774|-115.39359878259|-119.76488816691|-120.905430025|-124.94997977563|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-128.69112173194|-130.8078601214|-133.06417288744
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-23.924108568207|-24.168870677965|-24.90430041421|-25.618006863412|-25.618006863412|-25.618006863412|-25.618006863412|-25.626196320584|-25.626196320584|-25.626196320584|-25.626196320584|-25.626196320584||-25.626196320584|-26.054385008338|-26.084872790976|-27.068747808319|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.284793763905|-27.881349499762|-27.881349499762|-29.222055152323|-29.70117283228|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-30.621975401975|-31.088306616785|-32.330897224216|-32.752107395363|-32.966231096268|-33.754700489044|-35.90800075531|-36.660000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-16.839765561392|-16.839765561392|-16.839765561392|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743||-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.862949553743|-16.904388312515|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.066900301404|-17.230444643704||15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.815501834464|15.711669022852|15.655392149539|15.655392149539|15.655392149539|15.655392149539||15.603599299436|15.603599299436|15.561573694443|15.561573694443|15.561573694443|15.437303647173|15.404896933593|15.404896933593|15.404896933593|15.404896933593|15.387603256981|15.387603256981|15.387603256981|15.387603256981|15.387603256981|15.062615250775|15.062615250775|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-16.953561686933|-17.044076857988|-17.044076857988|-17.044076857988|-17.178418250023|-17.488131305838|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658||-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|-17.593536450658|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.777617865058|15.068763341343|14.651959408031|14.251343714646|13.822624301574|13.822624301574|13.822624301574|13.822624301574|13.721804883372|13.605615746461|13.605615746461|13.605615746461|13.605615746461|13.605615746461||13.605615746461|13.605615746461|13.605615746461|13.305684075844|12.893815502074|12.805350975357|12.745667780067|12.466071061913|12.466071061913|12.258984733856|12.258984733856|12.258984733856|12.258984733856|12.258984733856|12.240836825838|12.240836825838|12.240836825838|12.240836825838|12.240836825838||12.240836825838|12.240836825838|12.142875707968|12.142875707968|12.142875707968|12.142875707968|12.142875707968|11.755039785553|11.525786167883|11.525786167883||11.525786167883|11.525786167883|11.525786167883|11.525786167883||11.525786167883|11.525786167883|11.525786167883|11.525786167883|11.525786167883|11.525786167883|11.451429374244|11.442134807171|11.442134807171|11.436523687768|11.436523687768|11.412249048471|11.218054515256|11.006726986979|10.935807765429|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331||-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|-12.105214872331|10.432469613962|10.432469613962|10.432469613962|10.432469613962|10.432469613962|10.432469613962|10.432469613962|10.432469613962|10.128022096348|9.9569685169856|9.7013539946521|9.554225138279|9.554225138279|9.554225138279|9.554225138279|9.554225138279|9.554225138279|9.554225138279|9.5146941911867|9.2085494213293|9.0067210918212
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-18.340049925142|-18.402129008806|-18.402129008806|-19.027914071062|-19.027914071062|-19.027914071062|-19.027914071062|-19.506415340612|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669||-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-20.394480769669|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|-24.122883817113|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023|17.920796659023||17.920796659023|17.920796659023|17.920796659023|-34.457608885197|-34.457608885197|-34.760766023429|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-37.156839479446|-38.927198848724|-41.217998886108|-44.389999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|-17.318416423594|-17.318416423594|-17.318416423594|-17.410461787551|-17.410461787551|-17.410461787551|-17.410461787551|-17.825846915079|-18.25066355051|-18.822959193272|-19.460510210508|-19.842788754032||-20.086775662632|-20.086775662632|-20.251974293624|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-20.28781931828|-21.160910478682|-22.083789153728|-22.937542645836|-24.464770017624|-25.375|-25.375|-25.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-14.145415386216|-14.145415386216|-14.145415386216|-15.294016874119|-15.732796709056|-16.369774280119|12.317569620721|12.317569620721|12.317569620721|12.317569620721|12.317569620721|12.317569620721||12.226766197011|11.618569513378|11.618569513378|11.618569513378|11.618569513378|11.618569513378|10.967161015468|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-14.833732807041|-15.61642012265|-16.121222150506|-16.121222150506|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-16.24594119072|-17.235001564026|-17.235001564026||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|3.8321481530047|3.7741658434915|3.7741658434915|3.7741658434915|3.6990732601006|3.6356367723499|3.405707718747|3.3227305829714|3.3204604382637|3.3204604382637|3.3204604382637|3.2439636604437||3.2439636604437|3.171070696739|3.169667348019|3.169667348019|3.169667348019|3.169667348019|-3.7414752418646|-3.7414752418646|-3.7414752418646|-3.7414752418646|-3.7414752418646|-3.7888613205098|-3.9981792746808|-4.0590880114531|-4.1356533852656|-4.3093370560628|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.3969988163164|-4.4901598488678|-4.542148107289|-4.542148107289|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.5712871556884|-4.603096830117|-4.9112185893979|-5.1027431420183|-5.3735272992698|-5.3735272992698|-5.3735272992698|-5.3735272992698|-5.3735272992698|-5.5639193708199|-5.7187990805062||4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.7380478536049|4.6256088586825|4.5026210780693|4.3867948475834|4.3867948475834|4.3867948475834|4.3867948475834|4.3867948475834|4.3867948475834|4.3358834522031|4.0526480428667|3.8207095521373||3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.8207095521373|3.6877323396721|3.6877323396721|3.6877323396721|3.6877323396721|3.6877323396721|3.6877323396721|3.3894805254448|3.3011796697556|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.911068780636|-3.9567824899111|-3.9567824899111|-4.0311470891539|-4.1693301626382|-4.381338200769|-4.381338200769|-4.381338200769|-4.381338200769|-4.4296272855198|-4.4296272855198|-4.4296272855198|-4.4623187182865|-4.4623187182865|-4.4623187182865||-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.4623187182865|-4.7086874112511|-4.7146526161194|-4.9023862352372|-5.0657402398852|-5.1786005102558|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2339201509789|4.2057447499517|3.9025754312761|3.9025754312761|3.9025754312761|3.8995279581555|3.8118557526752|3.8118557526752|3.5437285187161|3.3032870457393|3.3032870457393|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445||-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.0738684044445|-4.1584649203182|3.3498108232447|3.3498108232447|3.3498108232447|3.3498108232447|3.3498108232447||3.3498108232447|3.3498108232447|3.3498108232447|3.3498108232447|3.28742572118|3.28742572118|3.28742572118|3.28742572118|3.1262181990098|3.1262181990098||3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098||3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.1262181990098|3.0730202719847|3.0328002158447|2.8856113954433|2.7495126640409|2.6874584396249|2.5911479045017|2.5911479045017|2.5911479045017|2.5911479045017|2.5911479045017||2.5911479045017|2.5911479045017|2.286081028102|2.2350014665628|2.2350014665628|2.2350014665628|2.1683349188726|2.0475942886053|1.9146423566324|1.9146423566324|1.9146423566324|1.9146423566324|1.8251582370844|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866|-2.2153539296866
02129|1081650|/equities/command-center|R2000GROWTH|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392||17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.854826140392|17.820237342208|17.820237342208|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.22038448563|-21.457094279823|-21.484716923514|-21.484716923514|-21.556204435197|-21.556204435197|-21.556204435197|-21.556204435197|-21.773981753287||-22.174136152198|-22.212373404956|-22.984304063029|-23.206485980463|-23.206485980463|19.272362563698|19.272362563698|18.810621082156|18.810621082156|18.752824160091|18.077873720348|18.077873720348|18.073488674362|18.009342151439|17.828714535805|17.520010071963|17.010407508118|17.010407508118|16.983229598186|16.41664500676|-19.77317189682|-19.855191225348|-20.127435466248|-20.23078374681||-20.23078374681|-20.547592455186|-20.547592455186|-20.66725892937|-20.66725892937|-20.856604032062|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.556287860662|17.279221697967|17.279221697967|17.279221697967|16.79135859931|16.450120220852|16.374855847571|16.036507442498|15.9451794374||15.9451794374|15.9451794374|15.9451794374|15.9451794374|14.930276948877|14.762529777893|14.602205302327|14.361362380021|14.325452082944|13.815085933818|13.226784015379|13.053649399768|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.838604462847|12.316560653299|12.233358245832|12.233358245832|12.233358245832|12.233358245832|12.233358245832|11.973463008736|11.973463008736|11.973463008736|11.743848480488||11.591961296434|11.591961296434|11.591961296434|11.591961296434|11.591961296434|11.591961296434|11.168340109051|10.997911557291|10.859268674955|9.7806040023267|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223||-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223||-10.519776464223|-10.519776464223|-10.519776464223|-10.519776464223||-10.519776464223|9.2333726144409|9.2333726144409|9.2333726144409|9.2333726144409|9.2333726144409|9.2333726144409|8.6256361776564|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484||8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.4960691548484|8.3372990927318|8.1465103186081|7.9701891515995|7.8158768652042|7.5681966408713|7.5076186507524||7.3639966804878||7.3639966804878|7.3639966804878|7.2172297723974|7.2038775293788|7.1226416526857|7.0834907887846|7.0445896385412|7.0287541383403|7.0287541383403|7.0287541383403|7.0287541383403|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987|6.9827466845987
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-11.559381292477|-11.571534578684|-11.750038191878|-12.007850895644|-12.007850895644|-12.007850895644|-12.128168117471|-12.289242570812|-12.289242570812|-12.289242570812|-12.289242570812|-12.809158821034||-12.937398454798|-13.205430310023|-13.205430310023|-13.531033508261|-13.645037006758|-13.78059628211|-13.810850602899|-13.810850602899|-13.810850602899|-13.810850602899|-13.810850602899|-13.996500631741|-14.422778125793|-14.500309251183|-14.737565118332|-15.482850320096|-15.497427891631|-15.497427891631|-15.497427891631|-16.229404289856|-16.229404289856|-16.229404289856|-16.229404289856|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.317442725955|-16.332714529896|-16.757460457379|-17.1649560468|-17.609951656902|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688||-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-17.640151543688|-18.005168114847|-18.265186798513|-18.45298524691|-18.746095295232|-19.04666103586|-19.04666103586|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397||-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.118980187397|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.216312611142|-19.255755969084|-19.255755969084|-19.598618688624|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681|-19.847588777681||-19.847588777681|-19.847588777681|-19.847588777681|-20.293987910108|-20.386713400981|-20.386713400981|-21.588014222407|-22.676683215326|-23.192980638286|-24.509423431578|-24.753877312382|-24.753877312382|-24.753877312382|-24.753877312382|-24.753877312382|-25.226530347091|-25.295555526292|-25.295555526292|-25.295555526292|-25.295555526292|-25.991173565692|-26.484943926281|-26.484943926281|-26.484943926281|-26.484943926281|-27.485493620177|-28.827215044521|-30.411351778797|23.209577245951|23.209577245951|23.209577245951|23.209577245951|23.209577245951||22.703082647507|22.703082647507|22.703082647507|22.223425430926|20.937948666627|20.937948666627|20.937948666627|20.937948666627|20.937948666627|20.937948666627|19.146137369178|19.146137369178|19.146137369178|19.146137369178|18.730152700237|17.433433288473|17.433433288473|17.433433288473|17.433433288473||17.433433288473|17.433433288473|17.282160007805|17.282160007805|17.282160007805|17.282160007805|17.282160007805|17.282160007805|17.282160007805|17.282160007805||17.282160007805|17.282160007805|17.282160007805|17.282160007805||17.282160007805|17.282160007805|16.546844813393|-21.41321865332|-21.41321865332|-21.41321865332|-21.41321865332|-21.41321865332|-21.41321865332|-21.41321865332|-21.41321865332|-22.48357726481|-22.540085277585|-23.665094439219|-23.948249814377|-23.948249814377|-23.948249814377|-23.948249814377|-23.948249814377|-23.948249814377||-23.948249814377|-24.069167240312|-25.599074160446|-25.830711632748|-25.830711632748|-25.830711632748|-26.128013590729|-27.016126292453|-27.831183089774|-27.831183089774|-27.831183089774|-27.831183089774|21.265722297188|21.265722297188|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.89563005697|20.23569974117|19.40577707481|19.236974082519|18.249667979199|18.249667979199|18.249667979199|18.249667979199|18.249667979199|17.337408649611|16.819342202265|15.86149265404
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705||14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.213939776705|14.011839213546|14.011839213546|-17.240088165452|-17.240088165452|-17.240088165452|-17.240088165452|-17.240088165452|-18.136209581351|-18.313010160631|-18.491967034016|-18.587476947761|-18.587476947761|-19.360062946718|-19.582848829076|-20.124276989828|-20.124276989828|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.958808231885|15.24145242962|13.926058581501|-19.094362614658|-19.094362614658|-19.094362614658|-19.094362614658|-19.209138849345|-19.209138849345|-19.209138849345|-20.044599297937|-20.782887409458|16.624278600411||16.624278600411|15.315103697993|14.032482332894|13.459980217294|12.708311416127|12.662976331448|12.662976331448|12.389418463945|12.369909874863|12.312955132531|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-14.975300497994|-15.299173031896|-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158||-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158|-15.589912847158|-15.80760362797|-15.986425592424|-16.14441755295|-16.295130920413|-16.387367884321|-16.941975240357|-17.624872133078|-18.244857864183|-19.073730977158|-20.0419233461|-20.489865530396|-21.191827655792|-22.376897468567|-22.706631278992|-22.79225063324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578||9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|9.1436983579578|8.1721260806126|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.7257259833684|7.4348953551573|7.1092618178831|-9.2522665305583|-9.2522665305583|-9.2522665305583|-9.652034949776|-9.9745159216706|-9.9745159216706|-9.9745159216706|-9.9745159216706|-10.265573164709|-10.540248099176|-11.208164894148|-11.380474552516|-11.380474552516|-11.380474552516|-11.380474552516|-11.380474552516|-11.741083128589|-12.322314667854|-12.899238242213|-13.214103316272|-13.32131459868|-13.635905294021|-14.496005407528||-14.957228624772|-15.348308894315|-15.644510690017|-16.217233807559|-16.912482110124|-17.176368386062|-18.042631845245|-18.885146755387|-19.225162552915|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.342585577276|-19.3732783474|-19.3732783474|-19.3732783474|-19.3732783474|-19.3732783474||-19.3732783474|-19.3732783474|-19.512220082181|-19.683021847294|-20.265025315335|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.585010427031|-20.794734100272|-20.868593273085|-21.68965907618|-22.222991620129|-22.222991620129|-23.542769072922|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-23.638707350265|-24.253444456927|-24.253444456927|-24.253444456927|-24.253444456927|-24.253444456927|-24.860004610344|-25.427061074889|-25.61520088372|-26.62939048539|18.95953039585|18.95953039585||18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.95953039585|18.195589748339|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-26.288689474172|-28.031504370445|-28.111151695251|-28.111151695251|-28.111151695251|-28.111151695251||-28.111151695251|-28.111151695251|-28.111151695251|-28.111151695251|-28.111151695251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.106592621128|-22.43176975705|-22.755641318861|-22.755641318861|-23.167657059104|-23.505175027219|-24.100472142263|-25.104710595374||-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.104710595374|-25.866345211935|-26.361928012243|-26.361928012243|-26.361928012243|-26.491029874342|-27.51225560667|-27.788617277166|-28.50068606273|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-28.700055939428|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-29.48189842398|-30.294887141994|-30.353442403774|-30.353442403774|-30.702175362018|-30.702175362018|-30.702175362018|-30.702175362018|-30.890749965672|-31.15361100939||-32.089012376766|-32.283901576975|-32.797668435815|-32.901576442457|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225|-33.244480021225||-33.244480021225|-33.244480021225|-33.244480021225|-34.272201201901|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|30.699111968043|29.984481260777|29.984481260777|29.984481260777|29.37720152802|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-33.357671097361|-34.779079043692|-35.629532058841|-36.04487423267||-36.04487423267|-36.04487423267|-36.04487423267|-36.04487423267|-36.04487423267|-36.04487423267|-37.524303906119|-38.085338902646|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.620765021453|32.116403053215|31.498783162359|31.18587096877|30.487524342568|30.487524342568|30.487524342568|28.841692315242|28.287053618604|28.287053618604|28.287053618604|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262||-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-30.957168735262|-32.278851219161|28.599725137144|28.599725137144|28.599725137144|28.599725137144|28.599725137144||28.599725137144|28.599725137144|28.599725137144|28.599725137144|28.599725137144|28.599725137144|28.599725137144|28.321917200518|27.447342648612|27.447342648612||27.447342648612|27.447342648612|27.447342648612|27.447342648612||27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|27.447342648612|26.410380326495|26.026533085754|25.305036393195|24.556467690351|24.556467690351|24.556467690351|24.556467690351|24.556467690351||24.556467690351|24.556467690351|24.062515263862|24.062515263862|24.062515263862|23.853350221124|23.468166840305|23.081296404457|22.628182901621|22.628182901621|22.628182901621|22.628182901621|22.306314483484|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.471624139633|21.286509424186|21.286509424186|21.015566938162|20.963471015847|20.963471015847|20.963471015847|20.963471015847|20.963471015847|20.963471015847|20.676079097232|20.314533250023|19.746147173963|18.985164238702
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3516411305038|-6.3891346985067|-6.5740381406374|-6.6594872658592|-6.7394301036046|-6.9177002486307|-6.9803207086791|-6.9803207086791||-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-6.9803207086791|-7.0815173969522|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.1339084753098|-7.3459595451423|-7.6837659687542|-8.0767400364901|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025||6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|6.5240227449025|-7.8880633125396|-7.8880633125396|-7.8880633125396|-7.8880633125396|-7.8880633125396|-7.8880633125396|-8.0772925493553|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122||-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.1314448144122|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.2398470151282|-8.3215134130426|-8.6790595039734|-9.2186894517388|-9.2186894517388|-9.2186894517388|-9.459654739747|-9.7284554411411|-9.8589282487763|-10.054893304512|-10.054893304512|-10.054893304512|-10.054893304512||-10.054893304512|-10.054893304512|-10.054893304512|-10.61377030126|-11.049745037729|-11.412494079465|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-11.769548224949|-12.269498453696|-12.587834722014|-12.587834722014|-12.587834722014|-12.587834722014|-13.117585216818|-13.117585216818|-13.117585216818|-14.057316977512|-14.620907631993|-14.813230558103|-15.290256548663|-15.949173875142||-16.06630179493|-16.06630179493|-16.06630179493|-16.162594713894|-16.162594713894|-16.277882697546|-16.607091932787|-17.680360547423|-17.680360547423|12.836896124036|12.836896124036|12.836896124036|11.146161029971|11.146161029971|11.146161029971|11.146161029971|11.146161029971|11.146161029971|11.146161029971||10.699051166283|10.273768346295|9.6919646978214|9.4777382479591|8.9642023073361|8.9642023073361|8.9642023073361|8.568024474904|7.8968411943079|7.8968411943079||7.8968411943079|7.8968411943079|7.8968411943079|7.8968411943079||7.8968411943079|7.8968411943079|7.8968411943079|7.8968411943079|7.8968411943079|7.8968411943079|7.8968411943079|7.8968411943079|7.680295628614|6.939906246471|6.7638882250446|6.7638882250446|6.7638882250446|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035||-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.0517884067035|-8.2010052355396|-8.2010052355396|-8.446272707898|-8.6655808035075|-8.9019841423233|-9.1228488805779|-9.3770544929513|-9.4039494376722|-9.872166141464|-10.393518033506|-11.330753236879|8.3303314177528|8.3303314177528|8.3303314177528|8.3303314177528|8.3303314177528|8.3303314177528|7.9643720015052|7.9643720015052|7.9643720015052
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-20.594735369809|-21.381928693064|-21.871392950755|-22.16949621216|-22.16949621216|-22.718607860313|-23.375674836621||-23.50019435616|-23.60900827742|-23.60900827742|-23.60900827742|-23.60900827742|-23.908723195176|-23.908723195176|-23.908723195176|-23.908723195176|-23.908723195176|-23.908723195176|-24.150586481205|-25.834984641728|-26.151248786072|-26.151248786072|-26.151248786072|-26.151248786072|-28.167571123487|-28.167571123487|-28.167571123487|-28.167571123487|-28.360078979472|-28.566198641437|-30.57028749958|-31.348924136644|-31.348924136644|-31.539997743815|-31.539997743815|-31.539997743815|-31.793835930526|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-32.473366268699|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.230756813152|-33.467015246952|-33.467015246952|-33.467015246952|-33.467015246952|-34.477188936432|-35.768632641059|-36.241029756689|-36.241029756689|-36.241029756689|-36.859937623565|-36.859937623565|-36.859937623565|-36.926597016193|-37.129894998145|-37.129894998145|-37.129894998145||-37.648193759468|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-38.313050012825|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-39.807203760026|-40.150780667064|-40.529200647934|-41.544388557655|-42.611543206354|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461|-42.667430939461||-42.667430939461|-42.667430939461|-42.667430939461|-42.829370779225|-42.853678061375|-43.040198778454|-43.0918878707|-44.338762300181|-44.519818882458|-44.519818882458|-44.519818882458|-45.23424551698|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-45.459754186374|-46.623228714976|-48.426209633122|-49.477119114479|-49.477119114479|-49.477119114479|-49.477119114479|-51.47557709226|-51.879725662388|-51.879725662388|-55.573583831961|45.015750669528|45.015750669528|45.015750669528|45.015750669528||45.015750669528|45.015750669528|45.015750669528|44.879166681555|43.751851486925|42.408725128973|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-50.804126391458|-52.816531112511|-53.481144086872|-53.794049307544||-54.473018489412|-54.473018489412|-54.473018489412|-54.473018489412|-54.726566662676|-54.726566662676|-55.47007620587|-56.420092956692|-56.420092956692|-56.617881130808||46.265279882761|46.265279882761|46.265279882761|46.265279882761||46.265279882761|43.279754340221|-51.574998385633|-51.574998385633|-51.574998385633|-51.574998385633|-51.574998385633|-51.574998385633|-51.574998385633|-51.574998385633|-51.58361022442|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734||-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-51.89439250734|-53.313921523388|-54.028682470648|-54.281405078402|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|43.094481960974|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937|-55.215002059937
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-13.223702399659|-13.406891523387|-13.844879665404|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805||10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|10.587578201805|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-12.836495847988|-13.16499516201|-13.165816907883|-13.276730251312|-13.284650325775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928||28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.496998473928|28.47947192698|28.47947192698|27.819969129886|27.13135544495|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.602001571655|-28.975001335144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5321415089602|-1.5815461634525|-1.6222735244839|-1.6671277808075|-1.6671277808075|-1.7000086425548|-1.7598763106934||-1.7866491232233|-1.7866491232233|-1.7935878936799|-1.8100976418954|-1.8451084573513|-1.8728982628988|-1.8754425183056|-1.8960782621912|-1.8960782621912|-1.8960782621912|-1.8960782621912|-1.9328647823921|-2.028688666091|-2.0932873717785|-2.1214304160013|-2.1965893121708|-2.2212103640756|-2.2813448945373|-2.3860442748434|-2.4880714538767|-2.6045238776421|-2.6533597556987|-2.7470665009197|-2.8411849838028|-2.9863165927739|-3.1876747807861|-3.1876747807861|-3.2607498059671|-3.3091664126627|-3.4379627032536|-3.7116252430565|-4.0251391539184|-4.3369324813515|-4.5717026801275|7.085784071198|7.085784071198|7.085784071198|7.085784071198|7.085784071198|7.085784071198|7.061731614262|7.061731614262|7.061731614262|7.061731614262||7.060852843013|7.060852843013|7.060852843013|7.060852843013|7.060852843013|7.060852843013|6.718169960144|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.7622318580539|-7.8819243460663|-8.0243603951145|-8.0476104295822||-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.0476104295822|-8.1642894520331|-8.1736548227258|-8.202949767001|-8.2057775708122|-8.2231579871394|-8.2231579871394|-8.2231579871394|-8.4212944060463|-8.4212944060463|-8.6325273811705|-8.8005858593392|-9.208984076227|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|7.1532985584557|6.8359985767271|6.7845537594586|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.4450896028761|6.1440439228751||-7.2061606709716|-7.2061606709716|-7.2061606709716|-7.2670470320471|-7.2670470320471|-7.2670470320471|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.4752596496763|-7.6658442681831|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569||6.5474207145569|6.5474207145569|6.5474207145569|6.5474207145569|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.5200176854592|6.4566861677679|6.200206550019|6.1669939154975|6.1669939154975|6.1669939154975||6.1669939154975|6.1669939154975|6.1669939154975|6.1669939154975|6.1669939154975|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524||6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524||6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|6.0807666518524|5.9730962623308|5.5766192028276|5.5766192028276|5.5766192028276|5.5766192028276|5.5540212866721|5.4634685345471|5.4634685345471|5.4634685345471|5.4634685345471|5.3512817033992||5.2285716161888|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.9689503939973|-5.983277827725|-5.9857988441262|-5.9857988441262|-5.9857988441262|-5.9857988441262|-6.0224057848406|-6.0224057848406|-6.0276732903004|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934|-6.1895693733934
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-1173.252709974|-1206.6571485877|-1243.5981392728|-1246.5119326628|-1246.5119326628|-1266.6132544452|-1327.7980489658|-1333.4486751475|-1380.5896432574|-1402.7594352161|-1402.7594352161|-1481.3715946845||-1540.2554122799|-1540.2554122799|-1540.2554122799|-1540.2554122799|-1540.2554122799|-1540.2554122799|-1597.6019224562|-1597.6019224562|-1597.6019224562|-1625.7919814515|-1625.7919814515|-1900.0355647856|-2393.2931378477|-2419.7945536632|-2545.6856463771|-2766.1145853843|-2806.822471547|-2806.822471547|-2806.822471547|-2806.822471547|-2806.822471547|-2806.822471547|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2807.5531536356|-2893.3536152592|-2918.5873231612|-3017.0366854754|-3017.0366854754|-3017.0366854754|-3017.0366854754|-3061.8108539217|-3061.8108539217|-3189.9201274043|-3291.6612292127|-3291.6612292127|-3291.6612292127|-3291.6612292127|-3291.6612292127|2745.9798218044||2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2745.9798218044|2414.4388021134|-3193.5217918542|-3193.5217918542|-3193.5217918542|-3193.5217918542|-3193.5217918542||-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3203.9243384911|-3268.3376737496|-3268.3376737496|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3315.4051883188|-3443.0316437049|-3508.2907477797|-3605.8507901763|-3653.6009485031|-3659.7100789575|-3689.5902335943|-3689.5902335943|-3694.430988236|-3694.430988236|-3694.430988236|-3694.430988236||-3694.430988236|-3694.430988236|-3694.430988236|-3855.0732497327|-3920.3164803678|-3920.3164803678|-4102.015300452|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4228.5894990708|-4340.0827197792|-4729.6141683527|-5178.7268835646|-5422.4573608618|-7387.5175103325|-7686.5530116976|-7892.1399184731|-7892.1399184731|-8302.8049875395|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859||6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|6424.9872603859|5976.9433644045|5512.6596825705|5512.6596825705|5512.6596825705|5431.3570854516|-6863.6291383826||-6863.6291383826|-6863.6291383826|-6863.6291383826|-6863.6291383826|-6863.6291383826|-7019.0759336033|-7019.0759336033|-7019.0759336033|-7019.0759336033|-7019.0759336033||-7267.0230642468|5582.0210955482|5582.0210955482|5582.0210955482||5582.0210955482|5582.0210955482|5540.8454338556|5076.2451163934|4888.3221562357|4720.8191601404|4458.5293112143|4458.5293112143|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806|-5400.4861805806||-5400.4861805806|-5572.9902060705|-5851.3738834811|-5857.2198840905|-5857.2198840905|-5857.2198840905|-5857.2198840905|-6138.072142262|-6386.1067278652|-6386.1067278652|-6386.1067278652|-6386.1067278652|-6386.1067278652|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902|4956.4650550902
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-2267.6801348478|-2416.5890387198|-2444.0239197039|-2446.0696599836|-2446.0696599836|-2469.2440666484|-2568.5350740538|-2580.7334156153|-2669.7149306533|-2692.1943239898|-2697.6728111605|-2722.7709045762||-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2722.7709045762|-2726.3426717513|-2734.422413057|-2812.0804589522|-2816.686621058|-2837.4990233978|-2931.3183593309|-3041.6037325899|-3055.393036211|-3073.5099212481|-3073.5099212481|-3160.1499124979|-3211.6943472199|-3275.5631635776|-3359.0979595307|-3488.5183705396|-3488.5183705396|-3488.5183705396|-3488.5183705396|-3488.5183705396|-3488.5183705396|-3488.5183705396|-3622.6895038918|-3622.6895038918|-3622.6895038918|-3622.6895038918|-3758.6216926923|-3880.1352141026|-3909.4141267806|-4138.5573630896|-4214.091514544|-4246.6407586963|-4246.6407586963|-4402.8007941677|3151.261436844||3151.261436844|3151.261436844|3151.261436844|3151.261436844|3046.81826316|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|2910.2377579656|1940.0586633645|-2676.006697774||-2676.006697774|-2676.006697774|-2676.006697774|-2676.006697774|-2682.9241894296|-2682.9241894296|-2682.9241894296|-2682.9241894296|-2682.9241894296|-2682.9241894296|-2682.9241894296|-2682.9241894296|-2820.1269205468|-2881.4049117187|-2951.9221241318|-3162.9690268132|-3276.7530609339|-3487.8784281644|-3533.198253516|-3751.8869483511|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-3878.0556462916|-4080.528409074|-4104.7881593506|-4104.7881593506|-4275.5285103895|-4361.7802404936|-4493.9169555831|-4521.1716173146|-4570.1040120631||-4570.1040120631|-4570.1040120631|-4570.1040120631|-4662.7544578478|-4870.391305985|-4870.391305985|-5075.368093347|-5394.218807061|-5679.5708099288|-5732.162011032|-5887.1369078741|-5889.3845041663|-5889.3845041663|-5889.3845041663|-5889.3845041663|-5889.3845041663|-5889.3845041663|-5889.3845041663|-5889.3845041663|-5889.3845041663|-6152.0938935181|-6686.8404372424|-7092.6004858248|-7153.9972730145|-7153.9972730145|-7153.9972730145|-7153.9972730145|-8708.8386855109|7133.9656685242|7133.9656685242|7133.9656685242|7133.9656685242|7133.9656685242||7133.9656685242|7133.9656685242|7133.9656685242|7088.8143601156|7088.8143601156|7088.8143601156|6799.0992890173|6657.8767583563|6657.8767583563|6657.8767583563|6657.8767583563|6657.8767583563|6657.8767583563|5740.2797315069|5052.598778405|5052.598778405|5052.598778405|5052.598778405|5052.598778405||5052.598778405|5052.598778405|5052.598778405|5052.598778405|5052.598778405|5052.598778405|5025.6653093388|-6432.4257973802|-6432.4257973802|-6432.4257973802||-6432.4257973802|-6485.5506669483|-6485.5506669483|-6485.5506669483||-6485.5506669483|-6485.5506669483|-6485.5506669483|-6485.5506669483|-6695.125051788|-6695.125051788|-6794.0556130977|-6981.7687425029|-6981.7687425029|-6981.7687425029|-6981.7687425029|-6981.7687425029|-6981.7687425029|-7095.0905568937|-7095.0905568937|-7095.0905568937|-7095.0905568937|5369.0397726948|5369.0397726948|5369.0397726948||5369.0397726948|5369.0397726948|5369.0397726948|4665.3219696609|4354.5244107343|4181.2771230381|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5414.0555630407|-5484.0895144896|-5659.5806301087|-5659.5806301087|-6094.4369197389|-6361.5965774876|-6590.8852228911|-6590.8852228911|-6590.8852228911|-7020.5669143235|5496.20966259|5496.20966259|5496.20966259|5496.20966259|5496.20966259|5496.20966259|5496.20966259|5496.20966259|5496.20966259|5496.20966259
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-16.834785880615|-17.102817789238|-17.18760889495|-17.283860137337|-17.384267306188|-17.483074797369||-17.763416755174|-17.867489334946|-17.867489334946|-17.978865408241|-18.022140263782|-18.201822862874|-18.241931502687|-18.241931502687|-18.241931502687|-18.241931502687|-18.241931502687|-18.358812191605|-18.529235895606|-18.700152195202|-18.700152195202|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-18.96262705707|-19.076251802438||-19.531946192841|-19.544384014452|-19.594871428106|-19.750969465677|-19.769964809886|-19.948432580184|-19.948432580184|-19.948432580184|-19.948432580184|-20.075480822668|-20.206088573784|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|18.247998284212|17.912775191396|17.912775191396|17.640860726137|17.484395847521|17.484395847521||17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.474426628878|17.345954535269|17.345954535269|17.345954535269|17.345954535269|17.211109821293|17.068855383101|16.976612223155|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.623004620528|-18.699070423951|-18.699070423951|-18.699070423951||-18.699070423951|-18.699070423951|-18.699070423951|-18.699070423951|-18.699070423951|-18.699070423951|-18.807433892315|-18.807433892315|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.39852457969|16.145026429148|15.696141383881|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.132174104475|-17.311046663617|15.35773518726|15.35773518726||15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726||15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.35773518726|15.1864512418|15.1864512418|15.1864512418||15.1864512418|15.1864512418|15.1864512418|15.1864512418||15.1864512418|14.833834221439|14.257902459489|14.257902459489|14.257902459489|14.257902459489|14.257902459489|14.069058131494|13.897842353492|13.786000355805|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871||-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.356421742871|-15.450079054783|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.802521482249|13.621812917952|13.621812917952
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|20.256042937989|20.256042937989|20.256042937989|20.256042937989|19.646992132128|19.56939260582|19.56939260582|19.56939260582|19.281547992537|18.51468884247|-22.383582790116|-22.383582790116||-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.383582790116|-22.760921621606|-22.760921621606|-22.760921621606|-22.760921621606|-22.760921621606|-23.337967502061|-23.567833736735|-23.567833736735|-23.567833736735|-23.567833736735|-23.567833736735|-23.663702782875|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-23.912716678985|-24.116352403835|-24.546779355159|-24.819199359804|-25.485776358611|-26.285202377115|-26.46387065017|-26.681800239216|22.352885132743|22.352885132743||22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.352885132743|22.148760283815|22.148760283815|22.148760283815|22.148760283815||22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.148760283815|22.01587546709|22.01587546709|20.83764016234|19.727642342916|19.727642342916|19.335157921437|19.220730201539|-25.487926392294|-25.487926392294|-25.487926392294|-25.487926392294|-26.394045423256|-26.394045423256|-27.174494397625|-28.323326786343|-30.144530411102|-31.695588557298|-32.599752070393|-32.599752070393|-32.599752070393|-32.644814261542|-32.644814261542||-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.644814261542|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.818627465343|-32.822164443439|-33.36268266407|-33.716313507461|-33.952458202949|-33.952458202949||-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-33.952458202949|-34.803286989652|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911||27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911|27.484992555911||27.484992555911|27.484992555911|27.484992555911|27.484992555911||27.484992555911|27.484992555911|27.484992555911|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.029215373894|-37.2113500594|-38.663167211623|29.430803173889|29.430803173889|29.430803173889||29.430803173889|29.430803173889|27.989969538438|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.276895468207|-35.809972914029|-37.068581854821|-38.872774839729|-38.872774839729|-38.872774839729|-40.3780824347|-42.223019218445|-42.223019218445|-42.223019218445|-42.223019218445|-42.223019218445|-42.223019218445|-42.223019218445|-42.223019218445|-42.223019218445|-43.224999427795||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-20.659912242645|-21.399635674947|19.068173946794|19.068173946794|19.068173946794|19.068173946794|19.068173946794||19.068173946794|19.068173946794|19.068173946794|19.068173946794|19.068173946794|18.932415288749|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.46432941784|-20.565421616915|-20.807468983733|-20.92040097648|-20.92040097648|-20.92040097648|-20.92040097648|-21.05243306609|-21.05243306609|-21.121958096979|-21.121958096979|-21.121958096979|-21.121958096979|-21.445813442157|-21.445813442157|-21.707570792223|-22.161888242515|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567||20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.164871074567|20.160088176357|20.160088176357|20.14565257985|19.935354359119|19.935354359119|19.935354359119|19.908727044495|19.006918556858|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422||-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422|-20.937212516422||-20.937212516422|-20.937212516422|-20.937212516422|-22.338195596752|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574|19.122364973574||19.018737660016|18.807931116516|18.747812778083|18.712570117941|18.505633591536|17.765149062345|17.259689793996|17.259689793996|16.820903191258|16.820903191258|16.820903191258|15.847670538878|15.008045072528|14.724027495883|14.591747978553|14.517676139595|14.517676139595|14.26575181299|14.251947003532||13.967570843209|13.967570843209|13.967570843209|13.967570843209|13.967570843209|13.967570843209|13.967570843209|13.794211350005|13.319290755106|13.205767337826||13.170341165361|13.052168059677|12.945202262648|12.945202262648||12.945202262648|12.945202262648|12.945202262648|12.945202262648|12.945202262648|12.945202262648|-14.794460701189|-14.794460701189|-14.794460701189|-14.794460701189|-14.794460701189|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082||-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-14.815919501082|-15.166299297297|-15.436443542864|-15.544937053683|-15.708263943993|-15.866909740593|-15.908490118374|-15.908490118374|-15.908490118374|-15.966139143046|-15.966139143046|-15.966139143046|-15.968443656331|-15.968443656331|-15.987248468781|-15.987248468781|-15.987248468781|-15.987248468781|-15.987248468781|-16.067498260498|-16.49499830246
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|29.838211726805|29.838211726805|29.838211726805|29.838211726805|29.838211726805|-30.992543008968|-31.036158962431|-31.085177337|-31.426308326003|-31.741452830894|-31.771114607501|29.65979518555||29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.65979518555|29.480048811683|28.953388492541|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-32.11248849558|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.105691747694|-33.576878367562|-34.183754826805||31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.955134145085|31.818677102066|31.818677102066|31.818677102066|31.818677102066|31.753243529916|31.753243529916|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185||31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.263556375185|31.252296026078|31.252296026078|31.252296026078|30.584772489167|30.565305283441|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547||-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|-33.139546620547|29.890752408839|29.890752408839|29.890752408839|29.890752408839|29.693336099664|29.693336099664|29.693336099664|29.693336099664|29.009819448303|28.617578122694|28.075518157844|28.075518157844|27.179408632786|26.840454829038|26.472170896333|25.535745694683|25.185585813645|25.185585813645|25.185585813645|25.185585813645|24.865650208928|24.403500380491|24.038030032757|24.038030032757|24.038030032757|24.038030032757||23.50706451404|23.50706451404|23.50706451404|23.402295091283|22.851993749022|22.364436782598|22.265386735461|22.265386735461|22.265386735461|21.655429587388|21.555654272651|21.555654272651|21.280623724484|21.280623724484|21.280623724484|21.280623724484|21.280623724484|21.280623724484|21.280623724484||21.280623724484|21.280623724484|21.253825908854|21.253825908854|20.577491998611|20.577491998611|20.577491998611|19.493601322105|18.206260517364|18.206260517364||18.206260517364|18.206260517364|18.206260517364|18.206260517364||18.206260517364|18.206260517364|18.206260517364|18.206260517364|18.206260517364|18.206260517364|17.940844565768|17.324828181155|17.106475019331|16.659250842063|16.652056705651|16.601174261501|16.109248269852|16.071831611855|16.00036865259|15.440408982444|15.122345862335|15.122345862335|15.122345862335|15.122345862335||15.122345862335|15.122345862335|14.983135016809|14.983135016809|14.983135016809|14.983135016809|14.983135016809|14.983135016809|14.120691278632|14.120691278632|14.120691278632|14.120691278632|12.989101227848|-15.066298028121|-15.066298028121|-15.066298028121|-15.076415118981|-15.076415118981|-15.076415118981|-15.076415118981|-15.529905965382|13.368448750562|13.368448750562|13.368448750562|12.839942738289|12.654565139658|12.654565139658|12.654565139658|12.654565139658|12.654565139658|12.654565139658|12.654565139658|12.654565139658|12.654565139658|12.622850572673|12.268722917866|-14.060053357651
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|32.279628679473|32.279628679473|32.279628679473|32.279628679473|31.639032069531|31.379018013348|31.379018013348|31.379018013348|31.379018013348|31.379018013348|31.379018013348|31.379018013348||31.379018013348|31.379018013348|30.939463501363|30.883783199646|30.883783199646|30.692536939358|30.467819016482|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|30.331312583563|29.842569376228|28.877854481005|28.205118433926|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.689046810931|27.688938796038|27.688938796038|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.330812583568|-33.389791632364|-34.759769917273||29.594700600545|29.587336081589|29.587336081589|29.587336081589|29.587336081589|29.587336081589|29.096434931319|28.393283583899|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.690027141267|27.671419037376|27.034220446522|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589|-29.958629382589||-29.958629382589|-29.958629382589|-30.239033448408|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.299187064966|-30.527430720683|-30.658811670273|-31.343297626051|-31.343297626051|-31.343297626051|-32.143107998672|-32.15234238605|-33.043713749562|-33.168520385595|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|28.773972146724|27.801635231148|27.7093184409|27.027408910842||26.330841939814|26.306976716898|26.306976716898|26.306976716898|26.306976716898|25.414228416958|25.414228416958|25.414228416958|24.969142253177|24.565813549152|24.565813549152|24.565813549152|24.565813549152|24.565813549152|23.712303911967|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.49919347364|-27.922754812988|-27.922754812988|-27.922754812988|-27.922754812988|-27.922754812988|-27.922754812988|24.858021327019|24.858021327019|24.858021327019|24.858021327019|24.858021327019||24.858021327019|24.652246232563|24.504717027405|24.190241561178|23.668602027103|23.542798265023|23.542798265023|23.447353928401|22.665436924625|22.665436924625|22.543975999091|22.543975999091|22.543975999091|22.543975999091|22.09860682723|21.579590519393|21.579590519393|21.579590519393|21.401536431938||21.401536431938|-23.778420764839|-23.778420764839|-23.778420764839|-23.778420764839|-23.778420764839|-23.778420764839|-23.778420764839|-23.778420764839|-23.778420764839||-24.211591702152|-24.211591702152|-24.211591702152|-25.060442995937||-25.060442995937|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.262411520824|-25.771013707966|-25.998903984328|-26.17267178882|-26.692412581586|-26.816015259583|-26.95437549836|-26.95437549836||-26.95437549836|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.002227296846|-27.915963480227|-28.944017214837|-28.944017214837|-28.944017214837|-28.944017214837|-29.341686031623|-29.631317427206|-31.152553031232|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316|-31.318303098316
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|27.745408997822|27.13378756343|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.049599887586||27.049599887586|27.049599887586|27.049599887586|27.049599887586|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|27.027188333498|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-29.929263240289|-31.208070046583|-31.422022350275|-32.076969579021|-32.807137055276|-32.807137055276|-32.807137055276|-32.807137055276|-33.270986180701|-33.808772977695||-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695||-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.808772977695|-33.8185467549|-34.586237939478|-34.586237939478|-34.586237939478|-34.586237939478|-34.586237939478|-34.852485268514|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.801281966435|30.534477275463|30.209974758992|29.976640163935|29.873111783196|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417||-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|-34.023538610417|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.934398177631|28.686586277758|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.997496744667|27.756308505449|27.756308505449|27.756308505449|27.756308505449|27.756308505449|26.991677610856|26.991677610856|26.552181915869|26.552181915869|26.552181915869|26.552181915869||26.552181915869|26.552181915869|26.552181915869|26.552181915869|26.552181915869|25.982979991292|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|25.878422621468|24.579913328731|24.29645972632|23.917065889555|23.025409772917|23.025409772917||23.025409772917|23.025409772917|22.258898923711|22.232253018134|22.232253018134|22.232253018134|22.232253018134|22.232253018134|22.054429982125|22.054429982125||22.054429982125|22.054429982125|22.054429982125|22.054429982125||22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|22.054429982125|21.602699463035|21.505232663347|21.505232663347|21.505232663347|20.745258697087|19.728064837516|19.502294874258|19.105302151421|19.105302151421||18.689225100124|18.379693665597|17.441913734697|17.441913734697|17.441913734697|17.441913734697|17.441913734697|17.441913734697|17.441913734697|17.441913734697|17.441913734697|17.441913734697|15.261015188719|-16.098045149586|-16.098045149586|-16.098045149586|-16.453011099069|-16.453011099069|-16.453011099069|-16.602907929854|-16.602907929854|14.11590811326|14.11590811326|14.11590811326|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938|-16.81502681938
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-15.869511765167|-15.869511765167|-16.799817918929|-16.799817918929|-16.799817918929|-16.799817918929|-16.799817918929|-17.033681259324|-17.644778898214|-18.233743326371|-18.436338070007|-18.436338070007||-18.436338070007|-18.436338070007|-19.114264888864|-19.335855982151|-19.914295114242|-20.499083692456|-20.971204208693|-21.72751614712|-22.532373874964|-23.739281673764|-24.188924440118|-25.689915639794|-27.066573070857|-28.643969614609|-30.497188708632|-32.109653840957|-34.17572740548|-35.699418534097|-37.847688239214|-39.673264443209|-44.111960344105|-44.131401002884|-44.131401002884|-45.472520637512|-45.472520637512|-51.11750125885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|21.346466438205|21.346466438205|21.346466438205|21.346466438205|20.593909913413|20.593909913413|20.553788695195|20.127541790912|19.76913302803|19.76913302803|19.76913302803|19.76913302803||19.213621709376|19.213621709376|18.694425859609|18.694425859609|18.694425859609|17.304361226999|16.886504701739|16.886504701739|16.886504701739|16.38167122113|15.939811208602|15.939811208602|15.939811208602|15.815900037417|-19.537004613486|-19.537004613486|-19.537004613486|-19.537004613486|-19.537004613486|-19.537004613486|-19.571446500644|-19.571446500644|-19.571446500644|-19.635496018578|-20.339439469631|-20.432215552681|-20.432215552681|-20.432215552681|-20.432215552681|-20.738850758201|-21.074278908445|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607|-21.461556475607||-21.461556475607|-21.461556475607|-21.461556475607|-21.898119442162|-22.399651768354|-22.399651768354|-22.399651768354|-22.569613300592|-22.792954059476|-23.205267244342|-23.205267244342|-23.205267244342|-23.205267244342|-24.019186238186|-24.457428750878|-24.639365948445|-25.056490926696|-25.056490926696|-25.056490926696|-25.056490926696|-25.056490926696|-25.84949174153|-25.84949174153|-25.84949174153||-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-25.84949174153|-27.236379466975|-28.554865451349|-28.755961943217|-28.806625419798|-30.029583778582|-30.595953041098||-30.595953041098|-30.595953041098|-30.595953041098|-30.595953041098|-31.565781440759|-32.54804088847|-32.54804088847|-32.54804088847|-34.348934833387|-34.593261392226|-36.387511632299|-36.706124408881|-37.089027201511|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373||-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-37.304804703373|-38.376449157549|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795||29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795|29.992604709795||29.992604709795|29.992604709795|29.992604709795|29.957117373337||28.776341776961|28.776341776961|28.776341776961|28.776341776961|28.776341776961|28.095810522625|28.095810522625|28.095810522625|28.095810522625|28.095810522625|28.095810522625|28.095810522625|28.095810522625|28.095810522625|27.423122421447|27.271802071668|26.262100583655|26.262100583655|24.051511427145|23.885668976723||23.885668976723|23.885668976723|23.885668976723|22.521854329572|20.280393733432|19.56543810042|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|19.268781542768|18.943813648552|18.943813648552
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.518086413243|11.308533172669|11.308533172669|11.078121929751|11.078121929751|11.078121929751|10.952941000444||10.952941000444|10.951634208342|10.490437816669|10.470254149321|10.470254149321|10.282815948994|9.7625236686409|9.0889371430808|8.547152152319|-10.631540804415|-10.631540804415|-10.711712180806|-11.27606848791|-11.547854254806|-11.714838052418|-12.317042377952|-12.649867621178|-12.649867621178|-12.663509293244|-12.663509293244|-12.861404342641|-12.861404342641|-12.861404342641|-13.224115763759|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.265856228885|-13.596602629646|-13.596602629646|-13.596602629646|-13.784508227225|-14.817286861071|-15.35476322983|-16.150292723425|-16.323936189819|-16.618930988254|-16.618930988254|-16.618930988254|-17.301034270328|-17.741149384227||-18.272329894558|-18.272329894558|-18.272329894558|-18.814255970336|16.165456982977|16.165456982977|16.165456982977|16.165456982977|15.457729362257|15.265811203594|15.230000830311|15.230000830311|15.230000830311|14.882223394864|14.805753261241|14.587996244312|14.587996244312|14.587996244312|14.346484237115|14.234427298882|13.73991901541|13.438799139132|13.324776857285|12.95364100976||12.256823566702|11.988693002359|11.722707016841|11.722707016841|11.693007927885|11.201675606823|11.163120200572|11.163120200572|11.163120200572|10.917911982468|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.766114016622|-12.896793599758|-12.901942566405|-12.943176256004|-12.943176256004|-13.330751192109|-13.376640204634|-13.376640204634|-13.376640204634|-13.376640204634|-13.376640204634|-13.562933528915|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938||11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|11.463844203938|10.800769690655|10.800769690655|10.800769690655|10.800769690655|10.800769690655|10.800769690655|9.720299857615|9.0487025081194|9.0487025081194|9.0487025081194|9.0487025081194|9.0487025081194|8.5591361058064|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555||-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.767729361555|-10.774699352075|-10.869871825962|-11.109974564213|-11.55843818309|-11.660546284182|9.2301014245038|9.2301014245038|9.2301014245038|9.2301014245038|9.2301014245038||8.9450637985754|8.9450637985754|8.694514876106|8.3705719637635|-9.6797247465893|-9.6797247465893|-9.6797247465893|-9.6797247465893|-9.6797247465893|-9.6797247465893||-9.6797247465893|-9.6797247465893|-9.6797247465893|-9.7782272283481||-9.7782272283481|-9.7782272283481|-9.7782272283481|-10.025252177124|8.2733519262709|8.2733519262709|8.2733519262709|8.2733519262709|8.2733519262709|8.2733519262709|8.2733519262709|8.2733519262709|8.2733519262709|8.1417243421782|8.0607767625985|8.0607767625985|8.0607767625985|8.0607767625985|8.0607767625985|8.0607767625985||8.0607767625985|8.0607767625985|6.8949288471841|6.8949288471841|6.8949288471841|6.8949288471841|6.699921089665|6.4515790213655|6.052911023423|6.052911023423|6.052911023423|5.8332344471579|-7.2610307609145|-7.2610307609145|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.9867935606653|5.6852747799804|5.6852747799804|5.6852747799804|5.6852747799804|5.6852747799804|5.5316722012129|5.5316722012129|5.5316722012129|5.5316722012129|5.5316722012129|5.510667324915|-6.8878818493158|-6.8878818493158
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-15.602981681907|-15.602981681907|-15.602981681907|-15.77114049073|-15.797247464224|-15.797247464224|-15.836077421738|-15.836077421738|-15.914867624646|14.2938883914|14.2938883914|14.2938883914||14.2938883914|14.2938883914|14.2938883914|14.2938883914|14.2938883914|14.110653733042|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.986301656463|13.869780376993|13.504200064962|13.423025128068|13.423025128068|13.240339722679|13.240339722679|13.180357709399|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-14.951861111239|-15.456032248578|-15.456032248578|-15.575818699541|-15.575818699541|-15.575818699541|-15.575818699541|-15.575818699541|-15.609243359767|-15.846381362503||-16.540423375838|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.557689884204|-16.932988461409|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524|-17.248741054524||-17.248741054524|-17.248741054524|-17.248741054524|-17.510824097516|-17.591470759579|-17.765522843675|-17.885275041709|-17.885275041709|-18.457527968232|-18.588611198311|-18.588611198311|-18.588611198311|-18.609012472237|-19.082236249806|-19.420701475466|-19.420701475466|-19.420701475466|-19.476335600045|-19.501008279894|-19.501008279894|-19.501008279894|-19.837232104758|-19.837232104758|-20.033590837562|-20.076962489513|-20.076962489513|-20.076962489513|-20.076962489513|-20.076962489513|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987||-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.107860181987|-20.398178204629|18.052480562944|18.052480562944|18.052480562944|18.052480562944|18.052480562944|18.052480562944|18.052480562944|17.357199307303|16.466888343869|16.275048223026|16.275048223026|15.95767824085|15.95767824085|15.95767824085|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524||-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-17.762720719524|-18.391912450997|-18.461971983159|-18.461971983159|-18.461971983159|-18.461971983159|-18.497745762097|-18.639717907626|-18.783057825013|-18.783057825013||-18.783057825013|-18.783057825013|-18.783057825013|-18.783057825013|-18.783057825013|-18.783057825013|-18.783057825013|-18.783057825013|-18.783057825013|-18.817842845833||-18.830936410599|-18.934118138632|-18.934118138632|-19.222909038686||-19.24101084407|-19.253592828859|-19.253592828859|-19.263431748067|-19.263431748067|-19.263431748067|-19.432570997474|-19.432570997474|-19.657300913331|17.262507924658|17.262507924658|17.262507924658|16.541676319552|16.537933806962|16.537933806962|16.202704196049|16.162205571872|16.162205571872|16.162205571872|16.162205571872||16.162205571872|16.162205571872|15.699671925154|15.379537581861|15.379537581861|15.379537581861|14.972452869459|14.972452869459|14.648133853958|14.648133853958|14.648133853958|14.648133853958|14.648133853958|14.648133853958|14.546259990319|13.863900774036|13.863900774036|13.597871584085|13.597871584085|13.597871584085|13.597871584085|13.597871584085|13.597871584085|13.597871584085|13.261524724063|13.070027085473|12.958918752858|12.948356581555|12.948356581555|12.686365793794|12.686365793794|12.450961959196|12.415816957363|12.415816957363|12.320352376179|12.056502833053|11.886669492373
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-177.87797543993|-182.39775421874|-187.53650530462|-189.1942149123|-190.09413686952|-194.21703769058|-195.62431025344||-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-195.62431025344|-197.47145583715|-197.94819725401|-197.94819725401|-210.80910246513|-225.29900087407|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-228.40186304841|-230.23513386075|-230.23513386075|-230.23513386075|-230.23513386075|-230.23513386075|-241.47236688737|-253.77140191533|-262.43044867491|-265.32771441347|-265.32771441347|-268.65301923627|-294.95890415901|-332.01367193085|-332.01367193085|225.73770304938|189.54745071486|188.48695444128|188.48695444128|188.48695444128|188.48695444128||188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|188.48695444128|183.24106761108|169.81410973872|169.81410973872|169.81410973872|169.81410973872|169.81410973872||169.81410973872|154.2197900702|140.96955044285|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-206.27185409168|-207.17940063057|-218.32247971382|-218.32247971382|-222.16526237717|-222.16526237717|-222.16526237717|-228.92284449244|-228.92284449244|-228.92284449244|-228.92284449244|-236.88271393936|-241.92524533979|-241.95027802511|-245.6447435278|-251.52749569088|-261.81943694386|-269.42159050077|-272.59162535601|-272.59162535601|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119|217.68252158119||217.68252158119|217.68252158119|217.68252158119|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|215.12808216249|205.64231351388|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256|203.29962620256||158.13425789407|156.57195441743|156.57195441743|156.57195441743|156.57195441743|156.57195441743|156.57195441743|147.31329523215|-164.69633922434|-166.10704315874|-168.15227051547|-171.06363466901|-174.49292351055|-181.25880661328|-183.57877359664|-183.57877359664|-188.15974691483|-192.70071790586|-194.44479791732||-198.58311337466|-206.29234259917|-213.70260560064|-215.27976859093|-215.27976859093|-216.65529402627|-217.59477656565|-219.99419618405|-232.48243867862|-249.30271235559||-264.25856623223|-299.67618809332|240.28865554463|240.28865554463||-230.32740860827|-230.32740860827|-230.32740860827|-230.32740860827|219.84359274373|219.84359274373|219.84359274373|219.84359274373|219.84359274373|219.84359274373|219.84359274373|219.84359274373|219.84359274373|219.84359274373|218.75232855993|217.81259078138|217.09398989272|213.54332515478|213.42647493886|213.42647493886||213.42647493886|213.42647493886||213.42647493886|213.42647493886|-218.14835677095|215.72020658744|215.72020658744|215.72020658744||215.72020658744|215.72020658744|215.72020658744|||-218.64421490285|-219.5491251267||-220.09591697502||-220.09591697502||-220.09591697502|-220.09591697502|-220.09591697502|-220.09591697502|||-220.09591697502||-220.09591697502|-220.09591697502|-220.09591697502|-220.09591697502|-220.09591697502|-220.74201312383|-220.97957902837
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-27.973286138272|-28.692834415144|-30.933294020435|19.471538301984|19.471538301984|19.471538301984|18.726708567451|17.855680860542|17.855680860542|17.855680860542|17.410756443897|16.789679791043||15.712027630883|12.553224759718|-18.94742457025|-18.94742457025|-18.94742457025|-18.94742457025|-18.94742457025|16.067480507014|16.067480507014|16.067480507014|15.25664407955|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|15.00151935266|14.626688169622|14.423891095938|14.423891095938|14.344835312965|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573|-17.237532010573||-17.237532010573|-17.237532010573|-17.237532010573|-17.976613485038|-18.601236832605|-18.609608213917|-18.609608213917|-18.609608213917|-18.609608213917|-18.609608213917|-19.29067573814|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|-19.690108616701|14.044254950523|14.044254950523|14.044254950523|14.044254950523||14.044254950523|14.044254950523|14.044254950523|14.044254950523|14.044254950523|14.044254950523|14.044254950523|10.379728136063|-14.539999008179|-14.539999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-8.7664815148026|-8.7664815148026|-8.7664815148026|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449||-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.910908385449|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-8.9267135472532|-9.1042093701154|-9.1042093701154|-9.1042093701154||-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.113927447891|-9.1426973211497|-9.1728763844864|-9.1728763844864|-9.1728763844864|-9.568196008194|-9.6866311644189|-9.6866311644189|-9.6998682656413|-9.7498542642732|-9.762123858547|-9.762123858547|-9.762123858547|-9.762123858547|-9.762123858547|-9.8304147583641|-9.8634985434062|-9.8634985434062||-9.8634985434062|-10.026387054285|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.058216470993|-10.17746320755|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.3118426033005|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785||9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.2754990888785|9.1626211088179|8.9804584350985|8.9804584350985|8.9804584350985|8.9804584350985|8.6633064529534|8.6633064529534|8.4272954341463|8.4272954341463|8.4272954341463|8.4272954341463|8.4272954341463|8.4272954341463|8.2198950313519|7.8835496398024|7.775766032267|7.775766032267|7.775766032267|7.775766032267||7.4961287636762|7.4787544827996|7.4663937468593|7.2354374350514|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294||7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294||7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294||7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294|7.1897636724294||7.1897636724294|7.0792045143777|6.6955051187601|6.4346226797627|6.4346226797627|6.4346226797627|6.4143489479193|6.4143489479193|6.2548205602819|6.2548205602819|6.2548205602819|6.0810113735392|5.7327794838166|-6.4318797112227|-6.4318797112227|-6.4318797112227|-6.4318797112227|-6.4318797112227|-6.4318797112227|-6.4318797112227|-6.4318797112227|-6.6912552516461|-6.7622708127442|-6.7622708127442|-6.7622708127442|-6.7622708127442|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182|-6.8970806235182
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.2174243120002|-4.4377215733846|3.605189699374|3.605189699374|3.605189699374|3.605189699374|3.5454884043914||3.4216540777663|3.3457268304273|3.3085853994604|3.2556503680808|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|3.2116586747606|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.0098993319|-4.1258511815205|-4.1258511815205|-4.2209456666459|-4.2830299748589|-4.2830299748589|-4.2830299748589|-4.2830299748589|3.447070865413|3.447070865413||3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.447070865413|3.4178568572694|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.2467356380729|3.1974839299816|3.1010931564589|3.0726737427207|3.0726737427207|3.0726737427207|3.0726737427207||3.0145043849385|2.9630603524751|2.5306226779694|2.371525094429|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|2.2890251310679|1.9405834312806|1.7135961297121||1.7135961297121|1.7135961297121|1.7135961297121|1.7135961297121|1.5773291524876|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.0914062616444|-2.1662847992686|-2.2180941829976|-2.2595490691725|-2.3472767403461|-2.4669741448139|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342|1.8263755319342||1.7765154958821|1.7765154958821|1.7765154958821|1.7765154958821|1.5312283305169|1.4853536980948|1.4717404161571|1.4717404161571|1.4717404161571|1.4647115573484|1.4564970110177|1.4564970110177|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849||1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849||1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849||1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.4443821393849|1.3509802181855|1.2999779404684|1.2823400193253|1.2823400193253|1.2823400193253|1.2823400193253|1.2823400193253|1.2823400193253||1.2823400193253|1.2823400193253|1.243264071178|1.243264071178|1.243264071178|1.243264071178|1.0791822650163|1.069710796691|1.069710796691|1.069710796691|1.069710796691|1.069710796691|1.069710796691|0.99296751907254|0.83490833961064|-1.1125812509578|-1.1125812509578|-1.1125812509578|-1.1125812509578|-1.1125812509578|-1.1564902706193|-1.2694836439078|-1.330515106672|-1.380450796632|-1.380450796632|-1.3921675213487|-1.410186099599|-1.4246511918419|-1.4288957297927|-1.4454174836615|-1.4656659065643|-1.4656659065643|-1.4656659065643|-1.4656659065643|-1.4656659065643|-1.4656659065643|-1.4656659065643
02156|1075455|/equities/rafael-b|R2000GROWTH|-43.669660936527|-43.669660936527|-43.669660936527|-44.369565272407|-44.369565272407|-44.369565272407|-44.369565272407|-45.490351438607|-46.120840443599|-47.357467639698|-48.99385260239|-50.821690139982||-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-50.821690139982|-53.896912214726|-56.361569746302|-58.620077088991|-59.62721840929|-60.196952788819|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-60.360713498902|-61.586929823672|-61.586929823672|-61.586929823672|-61.586929823672|-61.587144562177|-62.298771854432|-63.698634037476|-63.854037692262|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704|51.819070905704||46.117858138635|42.789286100152|41.810610314066|41.810610314066|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403|41.651265284403||41.651265284403|38.090293827967|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|37.918972820769|35.917660230542|35.020287931125|34.128873398472|34.128873398472|33.417630668761|33.417630668761|33.417630668761|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927||33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|33.205097193927|31.617330969937|31.049969725658|31.049969725658|31.049969725658|-41.156856225706|-41.156856225706|-41.156856225706|-41.156856225706|-41.156856225706|-42.913172588058|-43.851430532344|-46.162413938187|35.165090255299|35.165090255299|35.165090255299|35.165090255299|35.165090255299|34.628986654854|30.574987528695|28.623462383365|28.270936851606|26.23493097105||25.029923309644|24.997692812107|24.12026388184|23.598843383963|22.968604088023|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788||21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.997831126788|21.813763588379|21.335903770074|20.590317089591|20.590317089591||20.590317089591|20.590317089591|20.590317089591|20.46370838222||20.200787099833|20.155319110075|20.155319110075|20.155319110075|20.155319110075|19.215546918526|19.215546918526|19.215546918526|19.215546918526|19.215546918526|19.215546918526|19.215546918526|19.215546918526|19.215546918526|19.215546918526|18.332425891474|18.332425891474|18.332425891474|18.104475706099|18.104475706099||17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.488897723065|17.47766401382|16.435315048383|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784|15.098207996784
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-93.876656799214|-95.596282619786|-97.218090528197|-98.964546302895|-99.888942404964|-100.06252108108|-100.06252108108|-100.06252108108||-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-100.06252108108|-102.86946795263|-103.75495998372|-107.4610677506|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-108.5540432561|-111.29071178575|-112.4767934678|-112.4767934678|-112.4767934678|-112.4767934678|-112.4767934678|-113.53826729947|-113.53826729947|-113.53826729947|-113.53826729947|-113.53826729947|-113.53826729947|-117.19807113203|-117.92008064624|-119.16675406955|-120.84146531733|-120.84146531733|-120.84146531733|-120.84146531733|104.71870027936|104.71870027936||104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.71870027936|104.5370416002|104.5370416002|104.5370416002|101.37448854761|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279||-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-122.95187753279|-124.14653093107|-126.47686135665|-126.47686135665|-126.47686135665|-127.40762644228|-128.17259320549|-128.17259320549|-128.17259320549|-128.17259320549|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.63970970659|-134.74411926831|-138.97123973199|-143.65693651116|-150.2799248792|-151.2036117155|-151.2036117155|-152.94845703781|-159.86495302718|-163.48327486825|-165.00363331715|-165.97431261664|-165.97431261664||-165.97431261664|-165.97431261664|-165.97431261664|-167.73855975078|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-170.10180445781|-175.87978459586|-188.32198356246|-192.19704975068|-192.19704975068|-192.19704975068|-192.19704975068|-192.19704975068|-192.19704975068|-211.7411609643|-216.19279027786|-216.19279027786|-222.85865620337|-236.72851126682||175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|175.66672049917|163.24079885921|161.86069012323|161.86069012323|161.86069012323||161.86069012323|161.86069012323|138.7785523803|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198||136.19554426198|136.19554426198|136.19554426198|136.19554426198||136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|136.19554426198|106.86172042429|89.123683246629|81.970349352405|81.970349352405|81.970349352405|-92.800848444053||-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|-92.800848444053|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567|74.336646213567
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|-9.7946045160702|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931||7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.9612260417931|7.6219179979952|7.5106079812773|7.5106079812773|7.5106079812773|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|7.4960970295083|-9.4812725006304|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.5183999691214|-9.6159997156158|-9.8105547881673|-10.311891388078|-10.311891388078|-11.133212062141|-11.398911121065|-11.398911121065|-11.398911121065|-11.398911121065|-12.078234807843|-12.478038885189||-12.939487830349|-12.958067936879|-12.958067936879|-12.958067936879|-12.958067936879|-12.958067936879|-13.018408928957|-13.401565351582|-13.859399785042|-14.244199953079|-14.824999809265|-14.824999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|124.70639192629|122.71820833471|121.25741184047||121.25741184047|121.25741184047|121.25741184047|121.25741184047|121.25741184047|120.79712409765|120.21902847059|118.02669863974|114.14627152753|114.14627152753|114.14627152753|113.10530600363|112.11144399437|111.09584487298|111.09584487298|111.09584487298|106.96727084856|106.96727084856|106.96727084856|106.96727084856|103.39697456074|102.68886014833|95.285397231731|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-115.91269814241|-118.03633008255|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667||100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|100.59001372667|99.27223738931|97.335822203671|96.473249905496|96.473249905496|96.473249905496|96.473249905496||96.473249905496|96.473249905496|96.473249905496|96.473249905496|96.473249905496|96.473249905496|96.473249905496|-122.95282858271|-122.95282858271|-122.95282858271|-122.95282858271|-122.95282858271|-124.5042584567|-125.89139230039|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51193625757|-127.51868371989|-127.51868371989||-130.64270781982|-130.64270781982|-130.64270781982|-139.84745194634|-149.61783813204|-149.61783813204|-158.5142621328|-166.19918286023|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055||-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055|-172.80001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292|11.915054985292||11.814505202248|11.788586708675|11.788586708675|11.788586708675|11.788586708675|11.505095743217|11.431045113128|11.431045113128|11.139429163264|11.139429163264|11.139429163264|11.139429163264|11.139429163264|11.012716452304|11.012716452304|11.012716452304|11.012716452304|11.012716452304|10.602923940755|10.248485488788|10.248485488788|10.248485488788|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.40456172708|-11.761372628076|-11.761372628076|-12.163680622161|-12.266263866677|-12.266263866677|-12.266263866677|-12.266263866677|-12.387515280262|-12.73168354301||-13.043537778638|-13.067368430588|-13.067368430588|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.411031840707|-13.63003547817|-14.21925335435|-14.21925335435|-14.21925335435|-14.376392688|-14.522103033291|12.33969331836|12.33969331836|12.33969331836|12.214659225668|12.026288257402|11.800875701686|11.614872176652|11.614872176652||11.614872176652|11.119857690075|10.5292868055|10.364713023889|10.293812491261|10.293812491261|10.130347757166|10.114348823428|10.114348823428|9.7681651453175|9.6112949958551|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578|-11.844439514578||-11.844439514578|-11.844439514578|-11.844439514578|-11.941993616356|-12.264720926478|-12.264720926478|-12.401356972803|-12.634890332873|-13.034856124118|-13.214334747741|-13.657506065843|-13.920562140674|-14.466180289819|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.669182576932|-14.947425354628|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287||11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.437093938287|11.01677069498|10.264008097018|10.264008097018|10.264008097018|10.264008097018||10.264008097018|10.264008097018|9.3077869461262|9.0958748974495|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891||8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891||8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.8745782353891|8.6448783789168|8.6448783789168||8.5662200620981|8.1827443629737|8.1332674145626|8.1332674145626|8.1332674145626|8.1332674145626|8.1332674145626|8.1332674145626|7.8742305040279|-10.423882944407|-10.423882944407|-10.423882944407|-10.423882944407|-10.423882944407|-10.423882944407|-10.423882944407|-10.423882944407|-10.423882944407|-10.736536484098|8.5391786097421|8.5391786097421|8.5391786097421|8.5391786097421|8.5391786097421|8.5391786097421|8.5391786097421|8.5391786097421|8.5391786097421|8.0746425521521|7.7953058187344|7.7953058187344|7.7953058187344|7.7953058187344|7.7953058187344|7.6597600856655|7.6597600856655|7.5303762853238
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.732043794713|31.114770628701|30.469191367638|30.263487128123||30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.263487128123|30.063318124198|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099|29.847687227099||29.847687227099|29.847687227099|29.787795034191|29.787795034191|29.787795034191|29.787795034191|29.296439240531|28.829013138905|28.829013138905|28.829013138905|28.829013138905|28.829013138905|28.829013138905|28.791236148811|28.791236148811|28.53692874482|28.270788670209|28.270788670209|28.125320435262|27.889244716141|27.570272411211|27.376999800715|27.376999800715|26.84711185353||-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.321588458915|-30.593942366595|-30.936324131219|-31.462233699065|-31.462233699065|-32.748148137443|28.047058125213|27.874207344412|27.874207344412|27.141458370508|27.141458370508|27.102175873983|26.968529138817|26.927254475767|26.398900191001|26.398900191001|26.398900191001|26.398900191001|26.398900191001|25.873001600994|25.873001600994|25.795423747978|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321||25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.793318458321|25.370921766231|25.020785067322|25.020785067322|25.020785067322|25.020785067322|25.020785067322|25.020785067322|24.184761707255|22.888623758896|21.485137035166|20.241818694842|19.757895734943|19.757895734943|19.757895734943|19.757895734943|19.757895734943|19.757895734943|19.757895734943||19.757895734943|19.430439396078|18.498264652022|18.314167293716|17.915651844373|17.915651844373|17.841279610915|17.492532210132|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258|17.345178152258||16.697470268866|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654||16.68583164654|16.68583164654|16.68583164654|16.68583164654||16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.68583164654|16.361479446202|15.966088477008|15.239244944804|15.239244944804|15.023050103975|14.421778240019|14.343570871192|14.343570871192|14.343570871192|14.145634884125||13.750705447998|13.750505993992|13.545562344822|13.329056140413|13.329056140413|13.329056140413|13.329056140413|13.036728669791|12.864134664868|12.864134664868|12.864134664868|12.864134664868|12.864134664868|12.864134664868|12.864134664868|-14.392189957679|-14.392189957679|-14.392189957679|-14.392189957679|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.832264413002|12.705294226676|11.895882287588
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|15.737277794467|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563||-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.676550771563|-18.743561992436|-18.743561992436|-18.743561992436|-18.743561992436|-18.939513693683|-19.583904012963|-20.391549953112|-20.391549953112|-20.391549953112|-20.391549953112|-20.391549953112|-20.805477442884|-21.732063945292||-22.556737776331|-22.747083228964|-22.747083228964|-22.887869775448|-23.455966883405|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-23.518787613385|-24.031986067553|18.862193894455|18.862193894455|18.862193894455|18.862193894455|-23.149001166103||-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-23.149001166103|-24.149445689252|-24.984383226027|-25.519806378649|-25.519806378649|-25.519806378649|-26.035340513969|-26.783820678641|-26.783820678641|-26.783820678641|-26.783820678641|-26.783820678641||-26.783820678641|-26.783820678641|-27.150133293921|-27.545848367384|-27.545848367384|-27.545848367384|-28.925564975397|-29.552849896369|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|21.339093417667|19.342337960989|19.342337960989|19.013431054318|19.013431054318|16.362072199911|16.362072199911|16.362072199911|16.362072199911|16.362072199911||15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083|15.826057098083||15.826057098083|15.826057098083|15.309013808352|15.309013808352|15.309013808352|15.309013808352|15.309013808352|14.383349379547|13.854833241576|13.354258771599||13.241698207525|13.139531389505|13.074059514269|13.074059514269||13.074059514269|13.074059514269|13.074059514269|13.074059514269|13.074059514269|13.031612080597|13.031612080597|13.031612080597|13.031612080597|13.031612080597|13.031612080597|13.031612080597|13.031612080597|13.031612080597|13.031612080597|12.940383189864|12.940383189864|12.940383189864|12.940383189864|12.940383189864||12.940383189864|12.940383189864|11.72982304787|11.72982304787|11.72982304787|11.72982304787|11.009803382283|10.939781391759|10.05268800863|10.05268800863|10.05268800863|10.05268800863|8.9796536035936|8.8520383481506|8.8520383481506|8.8520383481506|8.8520383481506|-11.213301638571|-11.213301638571|-11.213301638571|-11.213301638571|-11.862557071014|-12.273952212117|-12.400990715466|-12.400990715466|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077|-12.417382122077
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|-12.674597430432|-12.674597430432|-12.674597430432|-13.183997074988|-13.3077741908|-13.367526668858|-13.680584742572|12.481219189867|12.481219189867|12.481219189867|12.481219189867|12.481219189867||12.481219189867|12.481219189867|12.15137687602|11.919714086699|11.919714086699|11.919714086699|-12.850323723878|-12.850323723878|-12.850323723878|-12.850323723878|-12.850323723878|-12.850323723878|-13.157581858199|-13.315646547257|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.375036413616|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.409337939764|-13.608152961229|-14.194003581443|-14.240351112625|-14.240351112625|-14.240351112625|-14.240351112625|-14.240351112625|-14.255390387929|-14.567378236361|-15.049587304401||13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699||13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.620908582699|13.603787409478|13.20643079194|12.6832562278|12.646770751782|12.646770751782|12.646770751782|12.350301093865|12.332905233716|12.332905233716|12.332905233716|12.332905233716|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271||12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271|12.30675746271||12.122938749026|12.122938749026|12.122938749026|12.113821052656|11.893135043367|11.617927308859|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.183267780334|-13.889186801944|-13.897429402706|-14.230477315449|-14.79441932204|12.895669728764|12.895669728764||12.895669728764|12.895669728764|12.895669728764|12.895669728764|12.747802588979|12.747802588979|12.640891708312|11.910435479413|11.849927948063|11.22991980242||10.870467118944|10.579697709744|10.579697709744|10.579697709744||10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.579697709744|10.556886573042|10.364874410856|10.183193365985|9.9663258308099|9.8574138631475|9.8574138631475|9.8574138631475|9.8574138631475|9.8574138631475|9.8574138631475||9.2826822587794|9.2690915342775|9.0223234755691|8.4864708696136|8.2850255360733|8.2850255360733|8.0916951354488|8.065216507751|7.9220327838217|7.9220327838217|7.9220327838217|7.8767026247751|-9.2181066701675|-9.2181066701675|-9.2181066701675|-9.2181066701675|-9.2181066701675|-9.2181066701675|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1834866800318|8.1761562665316|8.1761562665316|8.0057286509775|8.0008101738054|7.7103443451015|7.6564587735078|7.6564587735078|7.6564587735078
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|24.288267921098|-31.235650615099|-31.235650615099|-31.235650615099|-31.404561444789|-31.635990059673|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867||26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|26.641763478867|23.835313459626|22.300348754714|22.013164515837|21.671295161097|21.392550039125|20.315453996155|20.315453996155|20.315453996155|20.128716273843|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049||-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.845564232049|-25.885626008971||-26.552918304849|-26.603051685316|-26.603051685316|-27.471168755407|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-27.935099919045|-29.036777425037|-29.075587299385|-30.214680065621|-31.259684803443|-31.259684803443|-32.131316346545|-32.845351928494|-35.484835035295|-37.588655982515|-38.574151288691|-42.70350081305|-47.823336144071|-49.029816861264|-50.465957053626|-53.673819418444|-53.813689836412|-57.372991173962|-58.074988675889|-59.198321369816|-64.432022337041|-67.690581696918|-68.018243278728|-68.018243278728|-68.018243278728|-70.266938171636|-72.209929530103|-72.808540557518|-72.808540557518||-72.808540557518|-72.808540557518|-72.808540557518|-73.976690317409|-76.422990191001|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-78.839748842604|-79.232222962255|-84.87080385936|-89.479196039403|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626|71.284757582626||71.284757582626|71.284757582626|68.247240078249|68.247240078249|68.247240078249|67.966247794449|67.966247794449|67.966247794449|63.813401378327|58.765846637811|52.402047267584|47.245330721171|45.830115960739|45.733079256548|45.733079256548|45.733079256548|45.733079256548|45.733079256548|43.292867358011||42.228741839508|41.325714114617|38.470529767481|38.470529767481|38.470529767481|36.959200351997|35.060778372336|34.226395402329|34.226395402329|34.226395402329||32.521771733382|31.850860719789|30.381509282974|28.155010094011||27.796283586314|27.796283586314|27.796283586314|26.023281348414|-34.460553788167|-34.460553788167|-34.460553788167|-34.460553788167|-34.460553788167|-34.460553788167|-34.460553788167|-34.616148576716|-34.884609021059|-36.452065562|-36.955022492663|-37.65289218189|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173||-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-38.748839671173|-39.887001419067|-39.887001419067|-39.887001419067|-39.887001419067|-40.075002670288|||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-26.204197074831|-27.034301918812|-28.948756502808|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278||-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-32.111670387278|-33.677967747593|-34.930519219399|-36.405271625519|-36.405271625519|-39.325857162476|-41.894496917725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425|14.922009957425||-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-16.595485727011|-17.473317720292|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586|-17.882558447586||-18.164848539219|-18.164848539219|-18.164848539219|-18.220720579212|-18.298474249272|-18.298474249272|-18.298474249272|-18.298474249272|-18.298474249272|-18.298474249272|-18.36441637082|-18.828184933609|-19.586094056176|-19.707865626133|-19.707865626133|-19.707865626133|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208||-20.267795699208|-20.267795699208|-20.267795699208|-20.267795699208|-20.438791703084|-20.438791703084|-20.438791703084|-20.438791703084|-20.664461626474|-20.664461626474|-20.664461626474|-20.664461626474|-20.664461626474|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|17.800468878928|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693||-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|-20.671706214693|17.517855702146|17.517855702146|17.517855702146|17.517855702146|17.517855702146|17.104506027151|16.114840202253|14.408710882311|14.235234548919|12.115816224805|11.839518243727|11.442068242483|11.442068242483|11.442068242483|11.416928670584|11.416928670584|11.416928670584|11.416928670584|11.416928670584|11.051794961866|11.051794961866|10.615327415396|10.608120576749|10.608120576749|10.595689553033||10.129732053154|10.129732053154|10.129732053154|10.118035970654|10.050040071237|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.906504088519|9.4083382618405|8.6073198861521||-9.8802180724225|-9.8802180724225|-9.8802180724225|-9.8802180724225|-9.9174645164368|-9.9755557293212|-9.9755557293212|-9.9865922122384|-9.9865922122384|-9.9865922122384||-10.004546817716|-10.191014426965|-10.191014426965|-10.191014426965||-10.191014426965|-10.191014426965|-10.191014426965|-10.488349166202|9.2651965705849|9.2651965705849|9.2651965705849|9.2651965705849|9.2651965705849|9.2651965705849|9.2651965705849|9.2651965705849|8.760724130416|8.6629153524771|8.5692171294308|8.4655612636004|8.4655612636004|8.4655612636004|8.4655612636004|8.4655612636004||8.4655612636004|8.4655612636004|8.0889567455091|8.0716208252285|8.0716208252285|8.0716208252285|7.7295792669029|7.6911992596224|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.5287463778094|7.4813848197279|7.3962006141886|7.3962006141886|7.3607783372915
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-32.883248215764|-32.883248215764|-32.883248215764|-33.61568300575|-33.908068151937|-34.180651315568|-34.383536484651|-34.383536484651|-34.438319474251|-34.625261390395|-34.625261390395|-34.943457484451||-35.32268807646|-35.83910260667|-35.83910260667|-36.664433643438|-37.674306436353|-37.674306436353|-37.756443813965|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.783755324276|34.763761332732|33.187130613571|31.957049974077|31.678911456657|31.499354955435|31.472203383711|31.251978181227|31.251978181227|31.251978181227|30.907168995919|30.218027154144|29.28222300337|28.714360069913|28.714360069913|27.269563065284|27.094424418071|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024|27.017180667024||27.017180667024|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.424270097698|-30.74435280902|-31.287298616908|-31.557964255569|-31.943763126|-32.202051124158|-32.609044350057|-32.865873177723|-32.865873177723|-32.865873177723|-33.072322613756|-33.072322613756|-34.118259384411|-34.782250830884||-34.782250830884|-35.24240593527|-35.24240593527|-35.861360386723|-36.287689508369|-36.287689508369|-36.287689508369|-36.287689508369|-36.839185427733|-36.839185427733|-36.839185427733|-36.839185427733|-36.839185427733|32.859665329771|32.859665329771|32.687393859048|32.128476146216|31.821166572035|31.710419082046|31.303241093292|30.65942589164|30.65942589164|29.875710554921|29.483946133546|28.558260494793|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862|-31.430128159862||-31.430128159862|-31.430128159862|-31.430128159862|-31.601714097505|-32.105986820628|-32.105986820628|-33.315182512524|-33.645846492187|29.556491708699|29.556491708699|29.556491708699|29.556491708699|29.556491708699|29.556491708699|29.556491708699|28.34712775542|28.210452220988|26.948196462075|26.681962607326|26.681962607326|26.681962607326|26.681962607326|26.681962607326|26.681962607326|26.498367595601|26.498367595601|26.163471684927|26.163471684927|26.163471684927|25.576372767018|25.281877564205|25.281877564205|25.281877564205||24.690858786651|24.406891762491|24.382077785858|24.273202468431|23.251359782259|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|22.738469349045|21.416086235199|21.259643010787||21.259643010787|21.259643010787|21.259643010787|21.259643010787|21.259643010787|21.259643010787|21.259643010787|21.092773045093|20.785138618254|20.785138618254||20.785138618254|20.785138618254|20.785138618254|20.785138618254||20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.785138618254|20.304349914047|20.304349914047|20.304349914047|20.304349914047|20.304349914047|20.304349914047|20.304349914047|20.304349914047||20.304349914047|20.132735162812|19.891777045017|19.618071457286|19.50880564748|19.50880564748|18.968671608303|18.968671608303|18.968671608303|18.968671608303|18.968671608303|18.968671608303|18.520898501447|17.426042521851|17.280445589905|17.131048808722|17.131048808722|16.897606703269|16.897606703269|16.840146607166|16.840146607166|16.840146607166|16.840146607166|16.840146607166|16.840146607166|16.573326395624|16.326339402161|16.326339402161|16.247217498683|16.247217498683|16.247217498683|16.247217498683|16.247217498683|16.247217498683|15.826643314949|15.826643314949|15.530838055734
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-7.9775820338208|-7.9775820338208|-8.055924239366|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0758645556102|-8.0860261378206|-8.0860261378206|-8.0860261378206||-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.0860261378206|-8.1972289811149|-8.5112823127127|-8.5686024690575|-8.7601584356037|-9.1268425165511|-9.2885720310989|-9.2885720310989|-9.2885720310989|-9.2885720310989|-9.506329701828|-9.538144268909|-9.7340490976074|-9.8267209970398|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-9.8699769747484|-10.42108575638|-10.459772870892|-10.499433340565|-10.499433340565|-10.499433340565|-10.499433340565|-10.499433340565|-10.676592842225|-10.808796794458||-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-10.808796794458|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128||-11.178485163128|-11.178485163128|-11.178485163128|-11.178485163128|-11.370818811728|-11.370818811728|-11.370818811728|-11.464242676975|-11.722003302877|-11.722003302877|-11.722003302877|-11.722003302877|-11.73463915411|-11.73463915411|-11.73463915411|-11.73463915411|-11.73463915411|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.930533750667|-11.936704008462|-12.024764246266|-12.024764246266|-12.678626796185|-12.931252661214|-13.114810352132|-13.114810352132|-13.114810352132|-13.114810352132|-13.583122973757|-13.892913771025|-13.996015284185|-14.255572872829|-14.281140536183|-14.281140536183||-14.281140536183|-14.281140536183|-14.501823339323|-14.826160567423|-14.826160567423|-14.826160567423|-14.936704827704|-14.936704827704|-14.96800549975|12.690455813578|12.690455813578|12.316617536734|12.310826785866|12.310826785866|12.310826785866|12.163140835038|11.632935009258|11.046038479559|10.836153925516|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.622795062669|10.398963579599|10.398963579599|10.398963579599|10.398963579599|10.398963579599|10.398963579599||9.9088487990084|9.8507271793378|9.8507271793378|9.1458075341132|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014|8.9704903297014||8.9704903297014|8.9061006100516|8.5624581893703|8.5624581893703|8.0081984290835|-9.3505610390562|-9.3505610390562|-9.3505610390562|-9.3505610390562|-9.3505610390562||-9.3505610390562|-9.3961787139992|-9.4335323346566|-9.521528336675||-9.521528336675|-9.521528336675|-9.521528336675|-9.8691981603382|8.4220064511517|8.4220064511517|8.4220064511517|8.3699570618978|8.3411742805232|7.914637949598|7.5404482445586|7.3139867872517|6.7422076960979|6.5618974390492|6.4609973367568|6.4511883470416|6.4511883470416|6.4511883470416|6.4511883470416|6.4511883470416||6.4511883470416|6.4511883470416|6.1707647876607|6.0718365071877|6.0718365071877|6.0718365071877|5.935374140592|5.8948600820387|5.6891533048375|5.6891533048375|5.6891533048375|5.6891533048375|-6.5202973543927|-6.5202973543927|-6.5202973543927|-6.5202973543927|-6.5202973543927|-6.5202973543927|-6.5202973543927|-6.5202973543927|-6.6155524186873|-6.8117249467399|-6.9285830897784|-7.0249974030329|-7.0249974030329|-7.0249974030329|-7.1238861103934|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623|-7.1413002721623
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-20.331160400392|-20.331160400392|-20.331160400392|-20.673233400982|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986||19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.654727424986|19.615253198816|19.43333672227|19.349540272703|19.323378500398|19.020976103076|18.906641258938|18.787573882158|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-19.967706504721|-20.066863047053|-20.066863047053|-20.066863047053|-20.066863047053|-20.113117573097|-20.113117573097|-20.113117573097|-20.20263064949|-20.254033762529||-20.535592404024|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475|-20.66394068475||-20.66394068475|-20.66394068475|-20.66394068475|-20.833822427806|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|-20.975517844022|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.581477711209|19.565685013207|19.565685013207|19.565685013207|19.565685013207|19.427426580227|19.426993452408|19.426993452408|19.426993452408|19.426993452408||19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.426993452408|19.054692465838|18.563719015183|18.547088125086|18.516466715129|18.516466715129|18.499407876633||18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198||18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.273918648198|18.042132293333|17.743844535437|17.743844535437||17.743844535437|17.634071913395|17.634071913395|17.634071913395||17.405524773767|17.368147135148|17.368147135148|17.368147135148|17.368147135148|17.218267464796|17.218267464796|17.077519443476|16.967243436138|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799|16.949442618799||16.949442618799|16.949442618799|16.887715279737|16.701097969974|16.701097969974|16.701097969974|16.701097969974|16.701097969974|16.325849795103|16.325849795103|16.325849795103|16.325849795103|16.318165752358|15.904087023835|15.904087023835|15.904087023835|15.904087023835|15.794266423272|15.794266423272|15.794266423272|15.794266423272|15.794266423272|15.794266423272|15.794266423272|15.579994904225|15.579994904225|15.579994904225|15.487672314848|15.465599070515|15.465599070515|15.465599070515|15.465599070515|15.465599070515|15.410664781957|15.238516632085|15.115668233242|15.115668233242
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-20.833436642302|-20.833436642302|-20.833436642302|-21.334375233797|-21.538303192932|-21.538303192932|-21.80533674964|-21.935096303718|-22.320661695022|-22.538841903968|-22.538841903968|-23.030128572565||-23.513199168424|-23.678554250112|-23.942283313927|-24.120869390895|-24.959022143074|21.98941919253|21.574910290216|21.506617368564|21.207702651405|21.085580842124|21.000221040144|21.000221040144|21.000221040144|21.000221040144|21.000221040144|20.944759769398|20.944759769398|20.944759769398|20.944759769398|20.944759769398|20.091400697449|19.816598433153|19.816598433153|19.816598433153|19.816598433153|19.816598433153|19.816598433153|19.654356579253|19.654356579253|19.654356579253|18.808729918212|17.866367109849|17.776568050996|-20.917146929234|-20.917146929234|-21.159051427278|-21.27247832454|-21.27247832454|-21.27247832454|-21.27247832454|-21.27247832454|-21.27247832454|-22.195531348793|19.571385277788||19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.571385277788|19.532966072338|19.337436443847|19.337436443847|19.337436443847|19.337436443847|19.008263541904|18.382515114376|17.984977437793|17.984977437793|17.984977437793||17.984977437793|17.984977437793|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.617688052959|17.409389775787|17.409389775787|17.409389775787|17.409389775787|17.409389775787|16.823187268482|-18.871880722915|-18.871880722915|-18.972644488982|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612|-18.998504677612||-18.998504677612|-18.998504677612|-18.998504677612|-19.009628601142|-19.009628601142|-19.009628601142|-19.265421146892|-19.894911707267|16.794011570829|16.794011570829|16.794011570829|16.794011570829|16.794011570829|16.41668020555|15.780200071562|15.682999897256|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|-17.914004203434|15.86600754586|15.86600754586||15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.86600754586|15.190008617409||14.967417877113|14.967417877113|14.486575092646|14.416144492198|14.032405140189|14.022359698071|14.022359698071|14.022359698071|14.022359698071|14.022359698071||14.022359698071|14.022359698071|14.022359698071|14.022359698071||13.579288316053|13.468603955686|13.449368090214|13.449368090214|13.449368090214|13.075964339113|12.81551592387|12.783931055565|12.783931055565|12.783931055565|12.783931055565|12.783931055565|12.783931055565|12.783931055565|12.122701263979|11.634112570633|11.384050763849|11.384050763849|11.384050763849|11.384050763849||11.053589517545|10.89621028047|10.756321372725|10.756321372725|10.756321372725|10.756321372725|10.674161739969|10.674161739969|10.582321314213|10.582321314213|10.582321314213|10.582321314213|10.582321314213|10.582321314213|10.582321314213|-12.289355805985|-12.289355805985|-12.289355805985|-12.289355805985|-12.427061402656|-12.601179586359|11.08974526236|11.08974526236|11.08974526236|11.08974526236|11.08974526236|10.399716513129|10.165796112984|-11.145777681395|-11.145777681395|-11.145777681395|-11.145777681395|-11.145777681395|-11.145777681395|-11.145777681395|-11.145777681395|-11.145777681395
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-17.506433553448|-17.506433553448|-17.729059611151|-17.824635319026|-17.824635319026|-17.824635319026|-17.90070608381|15.432230371524|15.432230371524|15.432230371524|15.432230371524|15.432230371524||15.303033716468|15.008370274733|14.766801165685|14.55960214365|14.55960214365|14.55960214365|14.179225473806|13.719140296959|-16.985623633441|-16.985623633441|-16.985623633441|-16.985623633441|-16.985623633441|-17.23913170185|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.381358946897|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.477258908163|-17.82695461579|-17.982171920359|-18.25266794892|-18.25266794892|-18.25266794892|-18.25266794892|-18.25266794892|-18.25266794892|-18.518257590105||-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105||-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.518257590105|-18.808618456869|-18.808618456869|-18.808618456869|-18.808618456869|-18.85428183406|-18.85428183406|-19.616980370873|-20.282872103976|-20.327157867536|-20.764114155355|-20.98817164587|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-21.108052978626|-22.118392054363|-22.232101723137|-22.819003207355|-23.384448694818|-23.768553071146|-24.22228146143|-24.735868625148|-24.735868625148|-24.735868625148|-24.735868625148|-24.735868625148||-24.735868625148|-24.735868625148|-24.73652042758|-26.270022862615|-27.251203423807|-28.488158947967|-30.616844131707|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-30.781423500363|-31.681210107118|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883|25.281690458883||25.281690458883|25.281690458883|25.281690458883|24.848703319189|24.848703319189|23.212758945489|21.618910391092|21.140456604692|20.240740272439|19.474536996682|19.474536996682|19.474536996682|19.474536996682|19.474536996682|19.131479587378|18.896214635074|18.896214635074|18.896214635074|18.896214635074||18.896214635074|18.896214635074|18.435794149174|18.054466444401|17.744206024825|17.744206024825|17.744206024825|17.360229255556|16.448325116447|16.448325116447||16.448325116447|15.684816801049|15.684816801049|15.684816801049||15.684816801049|15.239241029927|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695||15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|15.083243384695|14.991706041376|14.991706041376|14.991706041376|14.991706041376|14.991706041376|14.200229808004|13.904143408836|-16.972112930558|-16.972112930558|-16.972112930558|-16.972112930558|-17.181236625537|-17.680263228797|-18.522514921187|-18.590294367471|-18.833742826562|-18.833742826562|-19.124158772474|-19.138787438081|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749|-19.307711813749
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-12.444156495171|-12.444156495171|-12.444156495171|-12.614114056643|-12.614114056643|-12.614114056643|-12.614114056643|-12.869571220672|-12.937857058088|-12.99317423772|-13.101860278968|-13.555400947866||-13.766556161573|-13.781149986264|-13.781149986264|-13.95072235319|-14.184692003694|-14.191409266985|-14.191409266985|-14.453788135886|-14.627886528881|-14.627886528881|-14.65015151226|-14.768501464123|-15.313334879604|-15.539816204405|-16.155907277373|-16.384341694809|-16.598076128048|-16.598076128048|-16.60452839962|-16.832936700374|-16.832936700374|-17.243263333142|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919||-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|-17.771415172919|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.780485014153|15.715160002561|15.715160002561|15.715160002561|15.715160002561|15.624065414901||15.077065605994|15.077065605994|15.077065605994|15.077065605994|15.077065605994|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|15.07478536247|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.982161603399|14.902298191973|14.902298191973|14.663665166374|14.431344790454|14.110511650268|14.110511650268|14.02584676127|13.983163032051|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666||13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.85394883666|13.668941585888|13.668941585888|13.668941585888|13.668941585888|13.594713044023|13.291902674409|13.275499082664|13.275499082664|13.275499082664|13.275499082664|13.275499082664|13.275499082664|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.810867550844|12.573868672514|12.573868672514|12.573868672514|12.573868672514||12.573868672514|12.573868672514|12.573868672514|12.573868672514|12.573868672514|-14.356634721445|-14.356634721445|-14.356634721445|-14.356634721445|-14.356634721445|-14.356634721445|12.570770111002|12.570770111002|12.570770111002|12.570770111002|12.570770111002|12.570770111002|12.570770111002|12.570770111002||12.570770111002|12.570770111002|12.37474398074|12.284160131188|11.932249545031|11.932249545031|11.932249545031|11.739721773922|11.207654581883|11.207654581883||11.207654581883|10.992971643716|10.957488347608|10.957488347608||10.940489828996|10.940489828996|10.940489828996|10.940489828996|10.940489828996|10.940489828996|10.940489828996|10.75443290385|10.458814182904|10.239017158416|10.239017158416|10.239017158416|10.012797096997|9.886848671973|9.886848671973|9.7089239976789|9.7089239976789|9.7089239976789|9.7089239976789|9.7089239976789||9.7089239976789|9.7089239976789|9.4172174889367|9.4172174889367|9.4172174889367|9.4172174889367|9.3724638045409|9.0005149908175|8.3877946080223|8.228682234142|8.228682234142|8.1609655160641|8.1609655160641|7.164961472588|6.0454409231446|6.0454409231446|6.0454409231446|-7.2094691954889|-7.2094691954889|-7.2094691954889|-7.2094691954889|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.4409035968654|6.1435039096268
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|133.34853833642|133.34853833642|133.34853833642|133.34853833642|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249|133.11251057249||133.11251057249|133.11251057249|133.11251057249|131.24944886744|130.4438295318|120.14870388787|-150.50741965878|-150.50741965878|-150.50741965878|-150.50741965878|-150.50741965878|-152.83046645708|-162.44987473625|-162.44987473625|-162.44987473625|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-164.43548492076|-169.02052934575|-169.02052934575|-169.02052934575|-175.26525127652|-175.26525127652|-181.9756148895|-185.72846556596|-188.05485058816|-188.48949151421|-188.48949151421|-188.48949151421|-188.48949151421|-192.92165995068|-194.75740147108|-203.18815288419|-203.18815288419|-203.72051055695|-203.72051055695|-203.72051055695|-209.14501579896|-213.90242977693||-213.90242977693|-213.90242977693|-213.90242977693|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-221.43764007528|-225.56403316877|-233.11560105639||-236.81733501573|-238.95966862037|-238.95966862037|-243.21074579374|-245.95638506297|-251.70708976724|-253.18009414648|-258.92232852485|-260.77033730418|-260.77033730418|-260.77033730418|-260.77033730418|-266.38819444684|-266.38819444684|-266.38819444684|-266.38819444684|-266.38819444684|-269.90909849833|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348||-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-271.88178458348|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|-278.3712962963|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237|233.20241522237||233.20241522237|233.20241522237|233.20241522237|233.20241522237|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159||229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|229.67383656159|220.21537361823|216.25924775947|216.25924775947||216.25924775947|216.25924775947|216.25924775947|216.25924775947||216.25924775947|-272.89320733206|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801|216.39800302801||212.36872659573|212.36872659573|212.36872659573|207.10249773065|207.10249773065|207.10249773065|207.10249773065|207.10249773065|207.10249773065|-254.02640066324|-254.02640066324|-254.02640066324|-254.02640066324|-254.02640066324|-254.02640066324|-254.02640066324|-254.02640066324|-254.02640066324|-258.51823584435|-265.80770203138|-266.03522932821|-270.5624711477|-270.5624711477|-270.5624711477|-270.5624711477|-277.31384971|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503|-278.96154700503
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-21.816108897189|-21.816108897189|-21.879566089819|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966|19.577402142966||19.577402142966|19.577402142966|19.370265397467|19.370265397467|19.370265397467|18.681911054626|18.023812575887|17.903124910538|17.582362393477|16.87012421195|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-19.621357267798|-20.078960416863|-20.078960416863|-20.279399975748|-20.697110609446|-21.104012017155|-21.158982219226|-21.158982219226|-21.158982219226|-21.597615201363||-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.597615201363|-21.698461805327|-22.415596203277||-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-22.415596203277|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.147158756241|-23.821746869639|-23.821746869639|-23.821746869639|-23.821746869639|-23.821746869639|-24.237496636263|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168||-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.308144228168|-25.743183392626|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-26.705800508762|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399||-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-27.736570746399|-28.363412122701|-28.609623304974|22.840729222601|22.840729222601|22.840729222601|22.840729222601|22.840729222601|22.840729222601||22.188164907369|21.38518355254|20.997458759863|20.997458759863|20.997458759863|20.85217583612|19.686862129143|19.598928661765|19.598928661765|19.598928661765||19.598928661765|19.598928661765|19.598928661765|19.598928661765||19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|19.598928661765|15.276354900087|15.276354900087|15.276354900087|15.276354900087|15.276354900087||15.276354900087|15.276354900087|15.276354900087|15.276354900087|15.276354900087|15.276354900087|14.92317254354|14.517125842852|14.326378789354|14.326378789354|14.326378789354|14.326378789354|14.326378789354|12.979815393475|12.093705713514|11.429673101906|11.17852550348|10.950924432278|10.950924432278|10.950924432278|10.668548480964|10.668548480964|10.59592456226|10.59592456226|10.497138016803|10.164291311845|10.164291311845|10.164291311845|10.164291311845|10.164291311845|10.164291311845|-12.099762421955|-12.099762421955|-12.099762421955|-12.099762421955|-12.099762421955|-12.099762421955
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.643901742949|-11.688313181151|-11.843125324502|9.7005685537719|9.7005685537719|9.7005685537719|9.7005685537719|9.7005685537719||9.7005685537719|9.7005685537719|9.5780654184976|9.5480104779215|9.5480104779215|9.2661255297471|9.2661255297471|9.2661255297471|8.9129171832192|-11.172293746342|-11.172293746342|-11.172293746342|-11.707359671449|-12.169955544842|-12.853450357001|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.02299474615|-13.193777105022|-13.193777105022|-13.193777105022|-13.193777105022|-13.193777105022|-13.452594976867|-13.452594976867|-14.015105809596|-14.641784073939|-14.853283532349|-14.853283532349|-14.853283532349|-15.461426240303|-16.074085003908||-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.21867577541|-16.813206799694|-17.17616296683|-17.719625482672|-18.180139817257|-18.475155235948|-18.609617420503|-18.898416791517|-18.898416791517|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094||-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.167150379094|-19.564056264993|-19.792789014453|-19.792789014453|-19.792789014453|-19.792789014453|-19.792789014453|-20.30587798608|-21.02930817618|-22.067286438567|-22.846985546332|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-22.929716602635|-23.646007933823|-23.646007933823|-24.288576122457|-24.288576122457|-24.288576122457|-24.471839847757|-26.236488596812|-27.776654102421|-28.617326049911|-30.271874088829|-32.279859590073||-33.970955583276|-34.292172137037|-36.571858714173|-39.455952668797|25.45729951698|25.45729951698|25.45729951698|25.45729951698|25.45729951698|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|23.835207860725|-37.718788024777|-37.718788024777|-37.718788024777|-37.718788024777|-39.553653051449|-43.246230869373|31.518361716096|31.518361716096|31.518361716096|31.518361716096|31.518361716096|31.518361716096|29.007445499439|26.416049715698|25.276165587837|24.242962633166||22.354352724324|21.611724852549|21.611724852549|21.611724852549|19.485649743595|17.222843981362|16.327949789471|15.338832090637|15.322991051432|14.855582600594|14.855582600594|14.855582600594|14.855582600594|14.855582600594|13.282432180144|13.282432180144|13.282432180144|13.282432180144|13.282432180144||13.282432180144|13.282432180144|12.071436526369|12.071436526369|12.071436526369|12.071436526369|12.071436526369|12.071436526369|12.071436526369|12.071436526369||12.071436526369|12.071436526369|12.071436526369|12.071436526369||12.071436526369|12.071436526369|11.051041578795|10.299490795694|9.4227919751975|9.4227919751975|9.4227919751975|9.4227919751975|9.4227919751975|9.4227919751975|8.0021912887226|8.0021912887226|8.0021912887226|7.7013232790244|7.5794544738543|7.5794544738543|7.5794544738543|7.5794544738543|6.9177267862704|6.5378975555393||-9.4005723027355|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.464503436124|-9.8828979395173|-9.8828979395173|-9.8828979395173|-9.8828979395173|-9.8828979395173|-10.076069950019|-10.076069950019|-10.076069950019|7.4864163041154|7.4864163041154|7.4864163041154|7.4864163041154|7.4864163041154|7.4864163041154|7.4864163041154|7.4864163041154|7.4864163041154|7.3576844135964|6.9268716088096|6.7143017176302|6.5938176141736|-8.6126487995816|-8.6126487995816|-8.6126487995816
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|19.308260954883|18.669200514717|18.598271592364|18.598271592364|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495||-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-22.667572645495|-23.217859219787|-24.475955697428|-25.130035390249|-25.130035390249|-25.207520393155|-25.207520393155|-25.207520393155|-25.207520393155|-25.705578172232|-26.321753541656|-27.015003990275|-27.049830993134|-27.049830993134|-27.049830993134|-27.049830993134|-27.925368185528|-28.376520655428|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-28.63509086007|-29.681212143039||-29.834174796315|-29.906510758918|-29.906510758918|-29.906510758918|-30.319389436352|-30.319389436352|-30.319389436352|-30.319389436352|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011||-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-30.332579747011|-31.515087806704|-31.723986638389|-32.598873788342|-33.767094380574|-35.614837813064|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|29.063457781928|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.514965189131|-32.657184217409|-33.101845354255|-33.101845354255|-33.101845354255|-33.101845354255||-33.101845354255|-33.101845354255|-33.101845354255|-33.725939320653|-34.566064715789|-34.566064715789|-35.305627584906|-36.635698583889|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.996038427953||29.996038427953|29.996038427953|29.996038427953|29.996038427953|29.477263970512|28.152673041551|28.152673041551|28.152673041551|28.152673041551|28.049081259004|-30.467426628089|-30.467426628089|-30.467426628089|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883||26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883||26.204750624883|26.204750624883|26.204750624883|26.204750624883||26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|26.204750624883|25.640133000731|24.486508959752|24.486508959752|24.008222037163|24.008222037163|22.715704090544|22.715704090544|22.715704090544|22.715704090544|22.715704090544|22.715704090544|22.715704090544|22.715704090544|22.070781742145||21.539360477367|21.539360477367|20.388734342697|18.213593909081|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.504930395654|-22.912646970106|-22.912646970106|-23.017385386706|-23.468205557135|-23.855505742262|-23.914451375748|-24.437723229489|-25.042469949812|-26.149133862489|-26.538203651633|-26.738003870873|-27.385559449625|-27.53951124133|-27.953266721222|-27.953266721222|-27.953266721222|-28.808415195644|-28.808415195644|-28.916572647293|-29.273970265079|-29.654265216251|-29.654265216251|-29.654265216251
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-17.340386380657|-17.340386380657|-17.696035268025|-18.670572362693|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285||-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.932780375285|-18.941957065577|-19.137643880505|-19.137643880505|-19.137643880505|-19.137643880505|-19.137643880505|-20.471826203287|-21.013139547707|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.025895005226|-21.399411287308|-21.51290140152|-21.808618545532|-21.9035987854|-21.968997955322|-22.484996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123|249.18365236123||249.18365236123|233.48739693783|224.46412277154|224.46412277154|224.46412277154|224.03555297943|224.03555297943|224.03555297943|224.03555297943|224.03555297943|210.62840610182|187.84167617668|-241.80620590675|-241.80620590675|-241.80620590675|-253.74855906685|-259.43451295649|-264.20859190608|-264.20859190608|-265.2964273598|-265.2964273598|-265.2964273598|-265.70713405104|-274.2134905865|-282.3383164991|-285.49646776132|-289.25162694644|-292.61281658336|-292.61281658336|-297.76701096611|-308.92557662413|-311.84712925094|-311.84712925094|-311.84712925094|-311.84712925094|-311.84712925094|-311.84712925094|-333.43014462941|-339.00293237361|-339.73374816697|-339.73374816697|-339.73374816697|-339.73374816697|-339.73374816697||-339.73374816697|-339.73374816697|-355.01527608016|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-362.85739153765|-368.57499972305|-368.57499972305||-368.57499972305|-368.57499972305|-386.17775780317|-395.28641146153|-400.948799329|-415.80698840375|-415.99195093279|-415.99195093279|-430.45493903828|-441.92718886414|-441.92718886414|-441.92718886414|-463.12188126289|-511.8965269376|-519.20725147472|-520.95241040406|-520.95241040406|-520.95241040406|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-533.74733521147|-569.57758009879|-584.76673182474|-584.76673182474|-584.76673182474|-584.76673182474|-584.76673182474|-622.34225235424|-622.34225235424||-622.34225235424|-622.34225235424|-622.34225235424|-655.05972714381|-670.54414500083|-680.00739181136|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-685.77515855147|-724.63070663163|-785.1368847285|-825.42099469616|-847.10943109144|-870.49795096877|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436||712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436|712.43742662436||712.43742662436|712.43742662436|686.39888271091|686.39888271091|686.39888271091|686.39888271091|678.97651125323|620.8016291103|620.8016291103|620.8016291103||620.8016291103|620.8016291103|620.8016291103|620.8016291103||597.59583848313|597.59583848313|575.70371620738|520.29853904067|520.29853904067|520.29853904067|520.29853904067|520.29853904067|520.29853904067|520.29853904067|520.29853904067|520.29853904067|520.29853904067|509.37113536528|493.16247665969|493.16247665969|493.16247665969|466.99396675711|466.99396675711|431.27271873295||408.53360485301|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|403.32797553755|392.45910016414|392.45910016414|392.45910016414|392.45910016414|392.45910016414|-517.62397460937|-517.62397460937|-517.62397460937|-517.62397460937|-517.62397460937|-517.62397460937|-517.62397460937|-517.62397460937|-529.79995727539|||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-8.0633477862818|-8.0633477862818|-8.0633477862818|-8.1018348133917|-8.1018348133917|-8.1018348133917|-8.201462688313|-8.201462688313|-8.3102365492296|-8.4758182629956|-8.6259091016333|-8.7943432724786||-8.939270513622|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.0833118265985|-9.1570130527151|7.929450573686|7.929450573686|7.929450573686|7.929450573686|7.929450573686|7.8113331951071|7.5059261495724|7.3972334741112|7.3972334741112|7.3972334741112|7.3972334741112|7.3972334741112|7.3972334741112|7.2074813178906|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.3401108549503|-8.9051232919061|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.0481224843869|-9.2262473182557||-9.5912108713304|-9.5912108713304|-9.5912108713304|-9.5912108713304|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-9.6304511508825|-10.129546214197|-10.32727368789|-10.450859530293|-10.516510839289|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374|-10.608633565374||-10.608633565374|-10.608633565374|-10.608633565374|-10.806029360319|-10.806029360319|-10.864542628542|-10.864542628542|-10.951713934227|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3946665622106|9.3203903188076|9.3203903188076|9.2342528419521|9.2342528419521|9.2342528419521|9.0047250938445|8.9252501805656|8.7930564703801|8.6085508998079|8.5368497696448|8.5368497696448|8.5368497696448|8.5368497696448|8.5368497696448|8.5368497696448|8.2192224227641|8.1437185190174|8.1437185190174|8.1437185190174|8.1437185190174|8.1437185190174|7.9706065499751||7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.9706065499751|7.697340577175|6.8437542068245|6.8437542068245|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.8279805217129|6.7317658513101|6.7317658513101|6.4473165344324|6.4473165344324|6.4473165344324|6.4473165344324||6.4473165344324|6.4473165344324|6.4473165344324|6.4473165344324|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888|6.2191076040888||5.9473416541046|5.8864907394986|5.6238784404972|5.5465816228896|5.1983349024487|5.0431502063222|4.8554446122323|4.2916049053575|-5.5750963113153|-5.5750963113153||-5.5750963113153|-5.5750963113153|-5.5750963113153|-5.5750963113153||-5.5750963113153|-5.5750963113153|-5.5750963113153|-5.5750963113153|-5.5750963113153|-5.5995514813886|-5.7139461508312|-5.8004958884493|-6.1133285116902|4.628176065089|4.628176065089|4.628176065089|4.628176065089|4.628176065089|4.628176065089|4.3918087135919|4.3918087135919|4.3918087135919|4.3918087135919|4.3918087135919||4.3918087135919|4.3918087135919|4.0179761130687|3.8788623499734|3.8300152590077|3.8300152590077|3.7544615589028|3.7036295293045|3.5176718630473|3.4923755520384|3.4923755520384|3.4923755520384|2.9948614299077|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191|2.6489477557191
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|23.397244133163|23.397244133163|23.397244133163|23.397244133163|23.148049210628|22.698642046756|22.698642046756|22.598818972714|22.35728794006|21.993731031457|21.574702167554|21.551890691169||21.381545102208|21.377975954865|21.377975954865|21.377975954865|21.377975954865|21.377975954865|20.923862155118|20.605403034596|20.418148138687|19.832218808781|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.77175102222|19.516279750268|19.438493264065|19.438493264065|18.71939123597|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.444343622622|-21.950608840324|-21.950608840324|-22.2117866043|-22.244124254005|-22.328462230185|-22.328462230185|-22.328462230185|-22.668291210045|-22.912702196989||-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-22.912702196989|-23.233002046914|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.474722248175|-23.692219132556|-23.692219132556|-23.692219132556||-23.788353169261|-23.788353169261|-23.788353169261|-24.114836600421|-24.251724215145|-24.251724215145|-24.251724215145|-24.251724215145|-24.512109411917|-24.512109411917|-24.512109411917|-24.52598448001|-24.52598448001|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.527693010575|-24.551603239119|-24.869003844857|-25.131102612849|-25.131102612849|-25.131102612849|-25.131102612849|-25.131102612849|-25.561780350337|-25.955311555475|-26.716678380762|-26.716678380762|-26.716678380762|-27.882420592611|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762||24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|24.626848098762|23.975337846552|23.639268095448|23.639268095448|23.023074873238|22.860185624844|22.860185624844|22.860185624844|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|22.127559389474|21.875065182979|21.604517141244|21.532024771264|21.52867148352||21.524220274313|21.524220274313|21.524220274313|21.524220274313|21.37774541469|20.266755290512|19.053556543461|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|18.947911573001|16.473377775936|16.473377775936|16.431432984155|16.431432984155||16.431432984155|16.431432984155|16.00714881981|15.950164668699|15.932448841934|15.932448841934|15.932448841934|15.578232422807|14.884423935125|14.706843653994||14.50607814955|14.50607814955|14.50607814955|14.50607814955||14.50607814955|14.50607814955|14.50607814955|14.50607814955|14.50607814955|14.50607814955|14.396331100191|14.12125119073|13.912834685189|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278|13.909817047278||13.909817047278|13.909817047278|13.446265577003|13.446265577003|13.446265577003|13.446265577003|13.425016852137|13.283352185087|12.301502811463|12.025364721157|12.025364721157|12.025364721157|12.025364721157|12.025364721157|12.025364721157|12.025364721157|12.025364721157|12.025364721157|11.367734718831|11.367734718831|11.367734718831|11.367734718831|11.367734718831|11.367734718831|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501|-12.53815694501
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-97.915656746346|-97.915656746346|-100.32828403945|-103.30652496544|-103.30652496544|-103.39613503579|-108.56237209245|-113.10263557351|-118.63900382578|-118.63900382578|-118.63900382578|-120.33223181366||-121.93025451898|-125.10027923848|-131.07253392831|-133.70281233937|-140.56879568266|-144.82821517705|-154.12023900084|-158.29735983829|-158.29735983829|-158.29735983829|-158.29735983829|-160.08594978099|-165.19550246933|-166.7950007092|-171.54364459863|-171.54364459863|-171.54364459863|-171.54364459863|-171.54364459863|-171.54364459863|-177.15396256134|-177.15396256134|-177.15396256134|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-177.89546557803|-189.11476450079|-189.11476450079|-192.88308387457|-194.27008793816|-194.34453638908|-197.81918602074|-197.81918602074|-205.03243128553|176.41010938753||176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|176.41010938753|-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867||-210.0371685867|-210.0371685867|-210.0371685867|-210.0371685867|-210.67463142391|-213.27855627947|-213.27855627947|-213.27855627947|-223.54284014098|-227.02537912122|-232.36153913859|-233.44615392027|-234.51870253421|-234.51870253421|-247.99854769019|-254.1908051559|-254.1908051559|223.20123487479|223.20123487479|223.20123487479|223.20123487479|223.20123487479|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|221.43158660407|219.89574840362|219.89574840362|219.89574840362|219.89574840362|219.89574840362|219.89574840362|212.67305785082||212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|212.45629506796|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|204.66795136689|203.75328929953|199.15870509591|199.15870509591|199.15870509591|187.12078767845|-252.61386896884|-252.61386896884|-252.61386896884|-253.12652785817|-253.86266991675|-253.86266991675||-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-253.86266991675|-254.19185359809|-259.98840610215|-259.98840610215|-259.98840610215|-261.79356472838|200.19579235481|178.40644747865|159.51788725595|-187.61436913479|-187.61436913479|-187.61436913479|-187.61436913479||-187.61436913479|-187.61436913479|-187.61436913479|-191.59374483943|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886||167.02382040886|167.02382040886|167.02382040886|167.02382040886||167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|167.02382040886|152.21536584329|144.39130987296|144.39130987296|144.20045274242|142.02013929761||142.02013929761|142.02013929761|127.46504379287|116.86115790489|114.51240530149|114.28044711369|107.53382588777|105.59313902759|-132.01713942349|-132.01713942349|-132.01713942349|-132.01713942349|-132.01713942349|-132.01713942349|-132.01713942349|-132.01713942349|-133.80881385818|-133.80881385818|-135.43201234622|-136.14910711824|-136.14910711824|-142.69900994366|-148.47667974968|121.63206557154|121.63206557154|121.63206557154|121.63206557154|121.63206557154|121.63206557154|119.18723936287|119.18723936287|118.99330019003|118.99330019003|118.99330019003|118.99330019003|112.03413110906|112.03413110906
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071|23.751855672071||23.751855672071|23.751855672071|23.639246000923|23.580739566659|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.551552912107|23.311431192149|23.300470745109|23.300470745109|23.28663498775|23.254809825703|23.254809825703|22.986616084954|22.986616084954|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159||22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.867777111159|22.830030072647|22.611145563609|22.554993582958|22.554993582958|22.331381640162||21.983202017376|21.891891626328|21.358212740123|21.254213841977|21.254213841977|20.90912674116|20.62893264773|20.62893264773|20.62893264773|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.136542629527|20.118139130744|20.118139130744|19.882932723531|19.816868849341|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.408862624397|-21.450402085241|-21.559891294833|-21.851763388251|-21.851763388251|-21.851763388251|-21.859769817162|-21.859769817162|-22.276967574015|-22.29983550047|-22.29983550047|-22.336241959531|-22.336241959531|-22.336241959531||-22.336241959531|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-22.706293726437|-23.440325896467|20.568234436148|20.568234436148|20.568234436148|20.568234436148|20.568234436148|20.568234436148|20.08748297386|19.548314462024|19.048681349576|18.792424408397|18.177343809826|18.075448420559|17.875643058266|17.875643058266|17.875643058266|17.875643058266|17.875643058266|17.875643058266|17.667936532194|17.433819259201|17.006581373782|16.980067751773|16.977298654857|16.698387479056||16.431936455347|16.431936455347|16.431936455347|16.25770611297|16.089140939833|-18.230687155644|-18.230687155644|-18.230687155644|-18.367431020648|-18.42325671504|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705|16.43227997705||16.43227997705|16.43227997705|16.43227997705|16.43227997705|15.829032060004|15.632331508296|15.632331508296|15.281479034045|14.75548593407|14.75548593407||14.75548593407|14.75548593407|14.75548593407|14.75548593407||14.75548593407|14.75548593407|14.75548593407|14.75548593407|14.75548593407|14.75548593407|14.75548593407|14.675540255232|14.562266295401|14.38612937182|14.340776799267|14.340776799267|14.042197542738|14.042197542738|14.042197542738|14.042197542738|14.042197542738|14.042197542738|14.042197542738|14.042197542738||14.042197542738|14.042197542738|13.534664080487|13.490053400399|13.490053400399|13.490053400399|13.439047836229|13.439047836229|13.010330649399|12.962894872087|12.962894872087|12.962894872087|12.554327597505|11.864101505456|11.864101505456|11.864101505456|11.864101505456|11.307334741153|11.020948606268|11.020948606268|11.020948606268|11.020948606268|11.020948606268|11.020948606268|10.594942870028|10.594942870028|10.594942870028|10.594942870028|10.594942870028|10.594942870028|10.594942870028|10.594942870028|10.594942870028|10.478544256124|10.478544256124|-12.441601067186|-12.441601067186
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-73.265286141257|-74.128097407929|-74.192330326098|-75.210924110432|-77.304721727778|-77.304721727778|-77.304721727778||-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-77.304721727778|-81.108021514073|-82.897802953869|-85.689265062964|-85.689265062964|-85.921405795058|-87.784893886734|-88.172104403364|-88.461860311605|-88.461860311605|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-89.153571439945|-92.165082429474|-93.766758254972|-93.975068438453|-93.975068438453|-95.829242878935|-96.188049084369|-96.372831722568|-99.658700303314|-102.31522171153|-103.62802539549|-103.64225001557|-104.65250264521|-109.4972205837||-110.01913237124|-110.2268152717|-111.42168113957|-111.95053728167|-114.46726373108|-117.66918260159|-118.48797651465|-118.77552801961|-119.6228100127|-122.24200951458|-124.69667664502|-128.41852952081|-129.93775262919|-134.06394630104|-137.64327638049|-141.17585984755|-146.64539762656|-154.85044273977|-169.00049150922|-196.86356912398|154.5926615572|154.5926615572|154.5926615572|154.5926615572||154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|154.5926615572|143.44184312291|138.42982959159|135.92153103493|135.30191646839|127.26305759199|127.26305759199|127.26305759199|120.78247216022|120.78247216022|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.78621178901|-141.92912590543|-145.92484175766|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293||121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|121.36637269293|117.13019139276|110.17848965311|107.41965650612|107.15109311864|107.15109311864|106.20677123385|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135||105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135||105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135||105.15903577135|105.15903577135|105.15903577135|105.15903577135||105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|105.15903577135|96.671152213389||95.745727224675|95.478585635652|94.520650028112|94.411034359403|94.411034359403|94.411034359403|94.411034359403|94.411034359403|93.742442354333|93.742442354333|93.742442354333|93.742442354333|93.742442354333|92.745607345648|92.745607345648|91.620505828931|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027|90.052841571027
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589|140.37405111589||140.37405111589|140.37405111589|139.63338578848|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-172.33524753202|-178.70771096799|-178.70771096799|-183.09190107554|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-186.91287632369|-203.20875147077|-206.88991971299|-206.88991971299|-206.88991971299|-212.08150852262|-212.08150852262|-212.08150852262|-219.72945391402|-221.67161546003|-228.01319554282|-228.01319554282|-228.01319554282|-228.01319554282|-237.96133055105|-244.37119817087|-254.66522290253|-261.86968906217|-272.99965993887|-276.94406659874|-277.24340733193|-282.27045259104|-292.55050287893||-308.3338920877|-311.48210231967|-314.5078914663|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|271.85597831617|262.95108701797|-317.87909213502|-317.87909213502|-317.87909213502|-317.87909213502|-317.87909213502||-317.87909213502|-317.87909213502|-317.87909213502|-317.87909213502|-325.72844241944|-332.51041445133|-332.51041445133|-336.70601605703|-338.218534273|-338.218534273|-340.64087019374|-343.79763571874|-345.58308962103|-345.58308962103|-345.58308962103|-358.06454402337|-358.8739396348|-388.80104078346|-404.64004531495|339.2792254138|339.2792254138|339.2792254138|339.2792254138|339.2792254138|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496|-406.3896596496||-406.3896596496|-406.3896596496|-406.3896596496|-419.19684405511|-428.91316006124|-430.11184451248|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-435.33849223996|-457.10526915551|-465.88366471986|-465.88366471986|-475.7571250251|-490.40125436817|-502.99546110656|402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473||402.31756129473|402.31756129473|402.31756129473|402.31756129473|402.31756129473|384.1790850041|384.1790850041|364.50453889344|334.42350704419|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888||-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-390.9359131888|-391.50267060346|-391.50267060346||-395.50792667093|-395.50792667093|-403.8143629677|-410.9778200608||-410.9778200608|-410.9778200608|-410.9778200608|-410.9778200608|-412.55010198635|-412.55010198635|-412.55010198635|-412.55010198635|-412.55010198635|-412.55010198635|-412.55010198635|-412.55010198635|-412.55010198635|-413.49309099838|-413.49309099838|-413.49309099838|-413.49309099838|-413.49309099838|-413.49309099838|-413.49309099838||-413.49309099838|-416.09204799517|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-420.70629832907|-430.92116236868|-451.09157811472|-457.89700700409|-457.89700700409|-461.22584111565|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736|-461.54948702736
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631||-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-871.93008373631|-909.08898192924|-921.90442436582|-933.4389437398|-953.50854859978|-969.17760629602|-969.17760629602|-979.19394482835|-979.19394482835|-979.19394482835|-979.19394482835|-979.19394482835|-979.19394482835|-988.34049425372|-1001.6283269486|-1016.0141132762|-1040.2349804886|-1040.2349804886|-1040.2349804886|-1051.9972005429|-1096.6643654726|-1096.6643654726|-1096.6643654726|-1096.6643654726|-1096.6643654726|-1124.5856363859|-1124.5856363859|-1135.9979293177|-1167.0810325752|-1202.6594806391|-1213.9233273513|-1213.9233273513|-1213.9233273513|-1252.2759192792||-1274.7510214214|-1289.1914616313|-1289.1914616313|-1349.0172365819|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1120.4013955116|1078.2237727906|1031.5575127045|1031.5575127045|1001.501403005|974.23767000553|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863||-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1186.9914796863|-1187.6849774292|-1216.9336141101|-1216.9336141101|-1229.9262379001|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|980.38355951565|-1268.3389697338|-1268.3389697338|-1291.2099663709|-1325.6812126343|-1328.1735695936|-1356.3039662152|-1365.5584725654|-1365.5584725654||-1365.5584725654|-1365.5584725654|-1365.5584725654|-1384.3010806283|-1406.7567353435|-1406.7567353435|-1437.0213726039|-1492.3501362266|-1538.3751513629|-1545.3994737365|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1553.9602643934|-1613.080849326|-1657.5898325844|-1657.9619846722|-1657.9619846722|-1678.7132848726|-1678.7132848726|-1678.7132848726|-1789.8897609696|-1804.0441788551|-1816.9935320612|1513.5778580102|1513.5778580102||1513.5778580102|1513.5778580102|1513.5778580102|1513.5778580102|1432.1003977891|1338.4448864323|1303.0934018476|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324||-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324|-1546.9344825324||-1567.9480361471|-1585.5672623857|-1589.929554523|-1589.929554523||-1589.929554523|-1589.929554523|-1589.929554523|-1589.929554523|-1589.929554523|-1589.929554523|-1589.929554523|-1631.3731161366|-1672.9017368129|-1672.9017368129|-1672.9017368129|-1677.6410331024|-1677.6410331024|-1696.2539256693|-1736.8064451881|-1738.3457488707|-1738.3457488707|-1738.3457488707|-1738.3457488707|-1738.3457488707||-1738.3457488707|-1748.8563876341|-1835.0140418157|-1849.6371297952|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1852.1042850531|-1935.1505945034|-1979.375386836|-1979.375386836|-1979.375386836|-2039.5837631511|1621.1330542126|1621.1330542126|1621.1330542126|1621.1330542126|1621.1330542126|1621.1330542126|1621.1330542126|1621.1330542126|1621.1330542126|1603.3422824584|1547.6372582871
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-24.876656735906|-24.876656735906|-24.876656735906|-25.013401789146|-25.013401789146|-25.341738835624|-25.341738835624|-25.373206081277|-25.373206081277|-25.594370871314|-25.594370871314|-25.594370871314||-25.594370871314|-25.712078656895|-25.770292632763|-25.770292632763|-25.770292632763|-25.770292632763|-25.770292632763|-25.770292632763|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-25.94799653556|-26.14110768135|-26.545446637556|-26.6870432529|-26.6870432529|-26.936884515778|-26.936884515778|-26.936884515778|-26.936884515778|-26.936884515778|-27.151634352967|-27.151634352967|-27.151634352967|-27.151634352967||24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|24.146152132624|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457||23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|23.769139627457|-25.615000724792|-25.615000724792|-25.615000724792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.509380178409|21.350099033727|21.350099033727|20.743355984416|20.743355984416|20.743355984416|20.743355984416||20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|20.743355984416|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|19.300209828611|18.976343283383|18.811492850745|18.688880207765|18.599312202387|18.183124533685||17.783470674126|17.78337771963|17.78337771963|17.78337771963|17.78337771963|17.466531515905|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.214034992588|-21.242260886709|-21.454692665333|-21.454692665333|-21.454692665333||-21.779658281796|-22.52545320987|-23.635504007331|-24.271115832849|-24.916795842431|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.621662785138|-29.914024434184|-31.195583645607|-31.992870454551|-32.557633749381|26.523867840717|26.523867840717||26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|26.523867840717|25.689953639717|25.290577065471|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261||-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261|-30.133391984261||-30.133391984261|-30.133391984261|-30.839245937441|26.733051746548|26.733051746548|26.733051746548|26.733051746548|26.733051746548|26.733051746548|26.733051746548||26.733051746548|26.733051746548|26.733051746548|26.733051746548||26.253391444088|25.782935446502|25.453500343695|25.049823418077|24.237581401861|24.017540820705|24.017540820705|24.017540820705|24.017540820705|22.328773057314|21.523058698186|21.523058698186|21.523058698186|21.523058698186|20.834509423054|20.124455084046|20.100726503539|20.100726503539|20.100726503539|20.100726503539||20.100726503539|20.100726503539|20.100726503539|19.602810287682|19.602810287682|19.45478884402|18.021988515755|17.222763940914|16.541269270147|16.541269270147|16.541269270147|16.541269270147|16.541269270147|16.541269270147|16.541269270147|15.933631649244|15.689589543065|15.659266625202|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696|-18.538231035696
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-67.57333579409|-67.57333579409|-67.57333579409|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198|62.249196988198||62.249196988198|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|60.05882921542|59.732588135813|58.9345422714|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|-62.021185186049|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157||57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|57.428268534157|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.342004915575|-63.843156092084|-63.843156092084|-64.805869508495|-64.805869508495||-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-64.805869508495|-66.003306095253|-66.003306095253|-66.003306095253|-66.003306095253|-66.003306095253|59.964895978209|59.964895978209|59.964895978209|59.12655254496|58.798391937027|58.302657470449|57.531286196956|57.499735744217|57.499735744217|56.928595551097|56.005105981389|55.713450547898|54.836056096514|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573||54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.554842723573|54.038713204821|53.666826446307|53.666826446307|53.666826446307|51.951287550543|51.951287550543|51.951287550543|51.503096362854|49.346220834283|47.523577433193|46.680086062313|46.386761053801|45.917511790329|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745||-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-51.180044164745|-52.333937952351|-53.062152780241|47.143301235501|47.143301235501|47.143301235501|47.143301235501|47.143301235501|47.143301235501||47.143301235501|47.143301235501|47.143301235501|47.143301235501|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962||46.970978929962|46.970978929962|46.970978929962|46.970978929962||46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962|46.970978929962||46.970978929962|46.970978929962|44.480533602464|43.782227502748|43.782227502748|43.782227502748|43.721589974285|43.721589974285|43.721589974285|43.721589974285|43.721589974285|43.721589974285|43.578990437059|42.372135763439|42.372135763439|42.372135763439|42.372135763439|-47.525769368076|-47.525769368076|-47.525769368076|-47.790297975434|43.059171064545|43.059171064545|43.059171064545|42.962414591235|41.886016254869|41.618351809677|41.076500857866|40.922225913511|40.887868073177|40.887868073177|40.887868073177|40.887868073177|40.118188172128|39.57687577224|-43.557926050993|-43.557926050993
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|20.363876607077|-26.040191951187|-26.040191951187||-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.040191951187|-26.565767834354|-27.221964489276|-27.856820186042|-27.856820186042|-27.856820186042|-27.856820186042|-27.856820186042|-28.435912432564|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162||-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-28.766603270162|-29.663448641685|-31.741053817435|22.220179621508|22.220179621508|22.220179621508|22.220179621508|18.842142811672|17.348097844539|17.30152511434|17.30152511434|17.30152511434|17.30152511434|17.30152511434|17.30152511434|17.235439348016|17.235439348016|17.235439348016||15.526877561978|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.362198395033|-22.857442690818|-23.48743547542|-24.480990135483|-25.717300428078|-26.438111849543|-27.235679065648|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|20.451130247515|19.275663941487|19.275663941487|18.559959616247|17.281622160345|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287|-24.640269396287||-24.640269396287|-24.640269396287|-24.640269396287|-25.750299901412|-27.493667146283|-27.807408461657|-29.762675110594|-31.229073012423|-31.735574577198|-31.820017123604|-33.845285707474|-34.347050991058|-36.187001800537|-39.005001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-36.241973143661|-36.241973143661|-36.241973143661|-36.891453881887|-37.09841199057|-37.09841199057|-37.493717018674|-37.493717018674|-37.539961938405|-38.316068150759|-39.150629761219|-40.094589606921||36.128127738227|36.128127738227|36.128127738227|35.852229511726|35.666174795879|35.37579616825|35.37579616825|34.365787127726|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.627167397748|-34.955734042486|-34.955734042486|-35.18909621698|-35.420999197693|-35.420999197693|-35.420999197693|-35.420999197693|-35.420999197693|-35.444045018853||-35.526829805868|-35.526829805868|-35.526829805868|-35.526829805868|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.641980966826|32.087379942568|32.087379942568|32.087379942568|31.949552756479|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765||-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-34.76195090765|-35.211715735266|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.655934830583|-35.815344438845|-35.815344438845|-35.815344438845|-36.166941123863|-36.178094923121|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284||-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.288412396284|-36.578236491781|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.809818050222|32.21245847472|31.700596764446|31.427717719149|31.427717719149|31.427717719149|31.427717719149|31.427717719149|31.05366911896|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218||30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218|30.155911421218||30.155911421218|30.155911421218|30.046605396713|30.046605396713|30.046605396713|30.046605396713|30.046605396713|30.046605396713|30.046605396713|30.046605396713||30.046605396713|30.046605396713|30.046605396713|30.046605396713||29.971225388094|29.971225388094|29.971225388094|29.971225388094|29.971225388094|29.971225388094|29.971225388094|28.987686827497|28.43478213716|28.306532976565|28.306532976565|28.306532976565|27.380831061981|27.380831061981|26.698342971428|26.687524985852|26.399000829224|26.399000829224|26.399000829224|26.025418910455||25.941714985582|25.742326983051|23.233142586289|23.233142586289|23.233142586289|23.233142586289|23.233142586289|23.233142586289|22.366507302012|22.366507302012|22.366507302012|22.092317327621|21.0347476897|-25.039717612119|-25.039717612119|-25.039717612119|-25.039717612119|-25.039717612119|-25.039717612119|-25.039717612119|-25.039717612119|-25.977879031335|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006|-26.303220312006
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.800507498403|19.740316662548|19.740316662548||19.612018463079|19.123353928398|18.705115815082|17.94012866647|17.86931001512|16.720344562969|-20.161914726878|-20.161914726878|-20.161914726878|-20.161914726878|-20.161914726878|-20.161914726878|-20.665326467738|-20.665326467738|-21.30814040103|-22.385711170991|-22.936757063159|-23.042084984524|-23.556289265329|-23.556289265329|-23.556289265329|-23.556289265329|-23.556289265329|-23.75763233257|-24.060914828804|-24.060914828804|-24.060914828804|-24.060914828804|-24.060914828804|-24.6658098549|-24.6658098549|-24.6658098549|-24.6658098549|-24.6658098549|-24.6658098549|-25.105344490911|-25.150937827324|-26.058820176892|-26.65646714893|-26.65646714893|-26.65646714893|-26.65646714893|-27.988763700227|23.816874219337||23.816874219337|23.816874219337|23.816874219337|23.816874219337|23.816874219337|22.419350460918|22.419350460918|21.92038984183|21.254432888864|20.417814912662|20.097066020817|19.588962998038|19.588962998038|19.588962998038|19.588962998038|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859||-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-23.629990059859|-24.279988879105|-24.436515934093|-26.486504475686|-26.486504475686|-26.486504475686|-26.486504475686|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-26.796904101326|-27.358226580039|-28.305251433469|-28.339516577354|-28.339516577354|-28.339516577354|-28.339516577354|-28.748930733104|-28.748930733104|-28.748930733104|-28.748930733104|-28.748930733104||-28.748930733104|-28.748930733104|-28.748930733104|-28.748930733104|-29.345370695791|-29.345370695791|-31.192634818511|-32.58126136722|-33.689180220374|-33.689180220374|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.414031267051|-34.984369436772|-37.157742994661|-40.122491961977|-41.789141889818|-41.789141889818|-41.789141889818|-42.999492619438|-42.999492619438|-42.999492619438|-46.981874437247|-48.507783830796|-48.507783830796|-49.119760659706|-49.320578936866||-49.320578936866|-49.320578936866|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|-51.077930345914|39.713165818469|39.713165818469|39.713165818469|39.713165818469|39.713165818469|35.424628322672||-44.20838304441|-44.20838304441|-44.20838304441|-44.20838304441|-44.20838304441|-44.20838304441|-44.20838304441|-44.20838304441|-45.352092593697|-46.037537938784||35.186236997798|35.186236997798|35.186236997798|35.186236997798||35.186236997798|35.186236997798|33.860262178|31.618131079736|30.366973738236|30.366973738236|30.366973738236|30.366973738236|30.366973738236|30.366973738236|28.337192805126|27.869052338947|26.731192297791|24.582436874017|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432||23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.948840670432|23.902044566302|23.191160184176|20.718867494035
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|5.486703621954|5.1402265888787|5.1241404593362|4.8858016866833|-6.114526337833|-6.114526337833|-6.2939180736749|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107||-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.4052836913107|-6.869204125828|-6.9272878015775|-7.114742341388|-7.1267999960082|-7.1267999960082|-7.1267999960082|-7.1267999960082|-7.2975556666207|-7.3925995334372|-7.3925995334372|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.4376539276822|-7.5012824587009|-7.8742025220816|-7.9147555074345|-7.9147555074345|-7.9147555074345|-7.9147555074345|-8.2976273206588|-8.2976273206588||6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.8007320405386|6.7740799057641|6.6835748322105|6.6835748322105|6.6835748322105|6.6767499852286||6.5825000259728|6.5652777059708|6.3686418912846|6.2723799173521|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.557951032377|-7.6692608321492|-7.6692608321492|-7.6692608321492|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933||6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|6.523186014933|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-8.9692800381026|-9.1380888994359|-10.055098831193|7.1692258143437|7.1692258143437|7.1692258143437|7.1692258143437|7.1692258143437|7.1692258143437|6.9860675891254|6.9028979623286|6.9028979623286|6.8254424028891|6.5582691754784|6.2919658649725||6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1969758000756|6.1317127683602|6.1317127683602|6.1317127683602|6.1317127683602|6.1317127683602|6.0192052379609|6.0192052379609|6.0178498892736|6.0178498892736|6.0178498892736|6.0178498892736|6.0178498892736||5.75537694589|5.75537694589|5.5602686791033|5.540066457036|5.540066457036|5.540066457036|5.2357349532273|5.2357349532273|5.2357349532273|5.2357349532273||5.2357349532273|4.9491498621996|4.9412776267855|4.822480841514||4.6560603180656|4.6560603180656|4.6560603180656|4.6327655039611|4.6327655039611|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|4.1646348821274|3.7539232901083|3.7539232901083||3.7539232901083|3.5765645163309|3.1704717363529|2.9777465623411|2.6939462136084|2.6939462136084|2.6582669400941|2.6582669400941|2.3827965683154|-3.2375968245307|-3.2375968245307|-3.2851076421517|-3.2904890625292|-3.2904890625292|-3.3509626210471|-3.3509626210471|-3.3509626210471|-3.3509626210471|-3.3509626210471|-3.3509626210471|-3.3509626210471|-3.4760696425195|-3.5245217630328|-3.5507226190696|-3.5507226190696|-3.5507226190696|-3.6318695635409|-3.7627272176313|-3.7802858140257|-3.813215978311|-3.813215978311|-3.813215978311|-3.813215978311|-3.813215978311|-3.813215978311|-3.813215978311|-3.813215978311
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-75.944916581447|-75.944916581447|-76.733457829483|-78.818043557061|-78.818043557061|-78.818043557061|-80.675489680914|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754||-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-80.8264812754|-84.073869948741|-85.082078992389|-89.068979540426|-93.321084224469|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-95.438743406074|-98.256941695497|-100.86882241069|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596||87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.889394923596|87.488215734063|85.848019177713|85.785725652937|85.785725652937|85.785725652937|85.785725652937|85.785725652937|85.785725652937|85.432718397664|85.432718397664|85.432718397664|84.516021862612|84.017800798003|81.922736595121|81.922736595121|81.922736595121|81.262684113262||81.262684113262|80.654539168408|79.131103582438|74.752799573326|74.752799573326|74.752799573326|74.752799573326|67.717934885613|67.717934885613|64.882150534118|61.631075079826|61.631075079826|61.631075079826|61.631075079826|61.631075079826|56.692508825442|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149|-67.508501170149||-67.508501170149|-67.508501170149|-67.508501170149|-68.300758036063|-68.300758036063|-68.300758036063|-71.361951677982|-74.391056529884|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865|58.982504781865||50.552785803635|50.462761350649|50.462761350649|50.462761350649|50.462761350649|49.147513968168|45.413903349438|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|-57.162103042897|48.547770470521|48.547770470521||48.547770470521|48.547770470521|48.547770470521|48.547770470521|48.547770470521|48.547770470521|48.547770470521|48.547770470521|48.547770470521|48.547770470521||48.547770470521|48.547770470521|46.575301243355|42.961445147781||41.817491748662|41.817491748662|41.817491748662|41.817491748662|41.817491748662|40.71532273594|40.217189922051|40.217189922051|38.982990624857|38.421266075981|38.421266075981|38.421266075981|38.421266075981|38.421266075981|38.421266075981|37.27362918524|35.676138811196|35.676138811196|35.676138811196|35.676138811196||35.676138811196|35.676138811196|35.676138811196|35.676138811196|33.286595426812|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-37.738458365153|-38.269508487594|33.232640227969|33.232640227969|33.232640227969|33.232640227969|33.232640227969|33.232640227969|32.619599829443|32.160668596435|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954|-35.313766293954
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967||73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|73.22532726967|72.754802669018|71.807560776041|71.712511514124|71.712511514124|71.712511514124|71.712511514124|71.712511514124|71.144327029582|70.444525110336|70.444525110336|70.444525110336|70.444525110336|69.419473395979|67.735522519919|65.517249278859|65.1269429311|64.890176644645|64.890176644645|64.592975049904|63.642249361589|63.642249361589|62.143060118969|60.216177418294|57.925196385452|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-62.538523807377|-64.456138335169|-65.034597302477||-65.957698331504|-65.957698331504|-65.957698331504|-66.22011594801|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.685906806517|60.656117985567|59.552793616403|59.552793616403|59.552793616403|59.218647663208||59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|59.218647663208|57.957338218791|57.826423255014|57.826423255014|57.826423255014|57.826423255014|57.826423255014|57.826423255014|57.482015337709|57.482015337709|57.482015337709|57.482015337709|56.680518377891|55.541353902409|55.183394555787|55.183394555787|55.183394555787|53.229884814929|49.996538055949|49.680999971501|49.680999971501|49.680999971501|49.680999971501|49.607168659144|49.607168659144|49.607168659144|49.607168659144|49.607168659144|47.961715474789|47.961715474789|47.961715474789|47.961715474789||47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.961715474789|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.814352412895|47.07094785447|46.674940763525|45.901045784477|44.89115882927|44.363017661745|44.363017661745|44.363017661745|44.363017661745|44.363017661745||43.797214092342|43.624240173636|43.624240173636|42.560821813276|39.679301679058|38.892334235954|38.050371661504|37.018190929978|36.532291340857|36.532291340857|36.532291340857|36.532291340857|36.532291340857|36.532291340857|36.210323890083|34.349623091235|34.349623091235|34.349623091235|34.349623091235||33.59364787623|33.59364787623|33.59364787623|33.59364787623|33.59364787623|33.59364787623|33.59364787623|32.656387663381|31.716558446632|31.716558446632||31.716558446632|31.67794203233|31.67794203233|31.67794203233||31.128414420876|31.128414420876|31.128414420876|31.128414420876|31.128414420876|31.128414420876|30.557099867497|30.557099867497|30.557099867497|30.557099867497|30.557099867497|30.557099867497|30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972||30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972|30.448766964972|29.857517315613|27.666029422732|27.666029422732|27.666029422732|27.666029422732|26.521565897102|26.521565897102|26.521565897102|26.521565897102|26.521565897102|26.521565897102|25.69118381301|-29.766686383105|-29.766686383105|-31.060762130791|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.581909333951|27.431565985952
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|22.635920616174|22.635920616174|22.635920616174|22.635920616174|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215||22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.554390251215|22.221545126235|22.096182825604|21.683213766459|-23.995582311891|-23.995582311891|-23.995582311891|-24.116202161867|-25.332702634461|-25.332702634461|23.473541015305|23.473541015305|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-23.727071444112|-24.263484707494|-24.296860737955|-24.380906788679|-24.390541412403|-24.449610133297|-24.449610133297|-24.449610133297|-25.165616030303|-25.512706432969||-25.661329399077|-25.661329399077|-25.661329399077|-25.661329399077|-25.661329399077|-25.867365981173|-25.937932841333|-25.937932841333|-25.937932841333|-25.937932841333|-25.937932841333|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034|23.819377586034||23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.620706544261|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.585712216405|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428||23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|23.419092001428|22.510101333713|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|-26.647997625747|23.311080965798|23.311080965798|23.311080965798|23.311080965798|23.311080965798||23.311080965798|23.311080965798|23.311080965798|23.091823296857|22.372737042453|21.639430276052|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.628804249927|21.614580168363|21.614580168363|21.614580168363|21.614580168363||21.614580168363|21.614580168363|21.614580168363|21.614580168363|21.614580168363|21.614580168363|21.614580168363|21.265026922775|21.265026922775|21.265026922775||21.265026922775|21.265026922775|21.265026922775|21.265026922775||21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775||21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.265026922775|21.16765875943|21.16765875943|20.017398570726|-25.210015723803|-25.210015723803|-25.210015723803|-25.603487977396|-25.603487977396|-26.012331655745|-26.012331655745|-26.471521375508|-26.471521375508|-27.296689243152|22.868958327675|22.868958327675|22.868958327675|22.868958327675|22.868958327675|22.868958327675|22.868958327675|22.868958327675|22.868958327675|22.365002788332|21.959227283829|21.959227283829|21.890251062571|21.765094752091|21.765094752091|21.765094752091|20.980105500506|20.67471955495
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507||19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|19.287456289507|18.61268067226|18.61268067226|18.61268067226|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.149642305946|-23.230299243927|-23.230299243927|-23.896999740601|-24.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-21.517000013323|-21.517000013323|-21.547777182229|-21.563379978407|-21.563379978407|-21.987177768536|-22.349085400709|-22.832317747682|-23.089589454031|-23.089589454031|-23.209415808095|-23.407900270238||-23.714955895493|-24.119951558719|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.223177798562|-24.26519731236|-24.485862210363|-24.485862210363||-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.539775663357|-24.71863948608|-24.899043949716|-25.461160880849|22.987696382554|22.987696382554|22.987696382554|22.987696382554|22.987696382554|22.689843520203|22.689843520203|22.689843520203|22.689843520203|22.689843520203||22.689843520203|22.562048232863|21.786327938743|21.786327938743|21.786327938743|21.632587119945|21.612932573958|21.612932573958|21.612932573958|21.59159213879|21.455101986486|20.984002347079|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.966678992483|20.949643549624|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-22.988998147355|-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332||-23.13087939332|-23.13087939332|-23.13087939332|-23.13087939332|-23.520714807782|-23.520714807782|-23.734683831834|-23.995014862113|20.435729895105|20.435729895105|20.435729895105|20.435729895105|20.435729895105|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.862955977693|-23.888973688831|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236|20.074490276236||20.074490276236|20.074490276236|20.074490276236|20.074490276236|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414|19.896957844414||19.896957844414|19.896957844414|19.461671669247|19.461671669247|19.461671669247|19.461671669247|19.461671669247|19.461671669247|19.239099676586|19.239099676586||19.239099676586|19.239099676586|19.239099676586|19.239099676586||19.239099676586|19.207887948858|19.143208836303|18.400788146905|-21.431714195903|-21.431714195903|-21.431714195903|-21.431714195903|-21.431714195903|-21.431714195903|-21.431714195903|-21.797675709918|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434||-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|-22.406094466434|19.077795498142|19.077795498142|19.077795498142|19.077795498142|19.077795498142|18.469150323084|18.263500710782|-20.780698063985|-20.780698063985|-20.780698063985|-20.780698063985|-20.780698063985|-20.780698063985|-20.780698063985|-20.780698063985|-20.780698063985
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101|178.73487796101||178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|178.28449889617|176.88574675937|173.80861663177|169.37345631205|168.87328648659|168.84809880888|166.03066513975|-173.13932533214|-173.13932533214|-173.13932533214|-174.36484960801|-174.36484960801|-174.56316263683|-175.89240225164|-176.9826286326|-176.9826286326|-176.9826286326|-176.9826286326|-176.9826286326|-177.40892499883|-177.40892499883|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025||-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.8271723025|-177.91353122315|-179.69447720406|-180.87720164058|-182.25235873972|-182.25235873972|-183.97469978106|-185.21411174946|-186.65178896777|-187.07672506231|-187.07672506231|-187.07672506231|-187.07672506231|-188.1285867256||-188.19133941922|-188.19133941922|-188.19133941922|-188.19133941922|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|174.24204902585|171.8845041056|169.02056140586|168.43716399883|168.43716399883|168.43716399883|163.94690415832|163.74377829318|163.74377829318|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.84592905365|159.23121770373|159.23121770373||159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|159.23121770373|157.94106909684|157.94106909684|157.94106909684|157.94106909684|155.33291294235|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|-166.29942710571|153.26253876247|153.26253876247|153.26253876247|153.26253876247|153.26253876247|153.26253876247|153.26253876247|152.84117533937||151.35797148032|149.39391890038|149.39391890038|149.02157709851|147.90506625193|147.90506625193|140.01146551481|-155.54325396959|-155.54325396959|-155.54325396959|-155.54325396959|-155.54325396959|-155.54325396959|-158.41472358112|-159.44516672647|-159.44516672647|-159.44516672647|-159.44516672647|-159.44516672647||-159.44516672647|-162.03928878082|-162.42258810424|-162.42258810424|-162.43917825957|-162.43917825957|-164.58886400428|-164.58886400428|-164.58886400428|-164.93979884482||-166.68841569676|-166.68841569676|-166.68841569676|-168.361574997||-168.49107833868|-170.20274137825|-170.20274137825|-170.20274137825|-170.20274137825|-170.20274137825|-170.20274137825|-170.20274137825|-170.20274137825|-170.73026629919|-171.52526256766|-171.52526256766|-172.59418754805|-175.16020330046|-178.30315455965|-180.92993055218|-180.92993055218|-184.54476468689|-197.06196422187|172.13155980014||170.10871977169|169.4722308512|162.95152318427|158.9944631518|156.9841272501|155.0973140032|154.02245874216|151.89545196748|146.69108564827|145.88256212484|145.88256212484|139.63061424109|138.01778783192|138.01778783192|138.01778783192|-146.16707551739|-146.16707551739|-146.16707551739|-148.5450362426|-148.5450362426|-149.2967028333|-152.24244718565|140.28426675302|140.28426675302|140.28426675302|140.28426675302|140.28426675302|140.28426675302|140.28426675302|140.28426675302|140.00388162298|140.00388162298|140.00388162298|134.39598568461|129.88165991595|129.05183454938|129.05183454938
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|12.965564056565|12.480626314138|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662||12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|12.303636027662|11.992345705394|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|11.878228582441|-13.595989070285|-13.595989070285|-13.595989070285|-13.595989070285|-13.595989070285|-13.772765409006|-13.778072846216|-13.9928573865|-13.9928573865|-13.9928573865|-13.9928573865|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.073198235489|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779||-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|-14.483746374779|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216||13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.326029603216|13.17391042415|13.099301283138|13.099301283138|13.099301283138|13.00589030824|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|12.533140915534|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990928724511|11.990400829018|11.990400829018|11.990400829018|11.990400829018|11.990400829018|11.990400829018|11.79705473679||11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.79705473679|11.377560793224|10.889148843219|10.889148843219|10.786038014547|10.716264509774|10.664182318159|10.484646890901|10.272941004725|10.188267799982|9.9980756935899|9.8190112309792|9.8157788633886|9.8157788633886|9.8157788633886|9.8157788633886|9.8035586020342|9.8035586020342|9.8035586020342|9.6152646402895|9.6152646402895|9.6152646402895|9.6152646402895|9.6152646402895|9.6152646402895||9.5821941980064|9.5821941980064|9.5821941980064|9.5821941980064|9.4752158200674|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704||9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.4295677782704|9.0008371192058|9.0008371192058|9.0008371192058||9.0008371192058|9.0008371192058|8.9105249861699|8.5486493618203||8.2070979285772|8.2070979285772|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173|8.2057567634173||8.1136184840278|8.0515204699918|7.7816816510026|7.7816816510026|7.7816816510026|7.7816816510026|7.7816816510026|7.7816816510026|7.7816816510026|7.7816816510026|7.7816816510026|7.6396460203401|-8.7603417380052|-8.7603417380052|-8.7603417380052|-8.7603417380052|-8.7603417380052|-8.7603417380052|-8.7603417380052|-8.7603417380052|-8.7826020699295|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373|-8.8721762615373
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-17.106002645269|-17.106002645269|-17.106002645269|-17.273476040432|-17.273476040432|-17.273476040432|-17.304361175583|-17.304361175583|-17.304361175583|-17.304361175583|-17.304361175583|-17.802068417918||-18.133408857332|-18.282677042204|-18.509085933056|-18.558711890475|-18.612792063828|-18.612792063828|-18.612792063828|-18.897547140249|-19.032650759349|-19.032650759349|-19.12904006185|-19.12904006185|-19.269983410194|-19.599404254836|-19.643700013493|-19.643700013493|-19.643700013493|-19.893645059108|-19.973316088428|-19.973316088428|-20.331528124003|-20.750032143227|-21.537153496004|-21.537153496004|-21.537153496004|-21.537153496004|-21.537153496004|-21.537153496004|-21.625170139976|-21.965843406365|-21.965843406365|-22.194726448706|-22.194726448706|-22.194726448706|-22.194726448706|-22.60965133315|-22.756279263294|-22.956567006416|-23.012162744013|-23.023701633074|-23.023701633074|-23.023701633074|-23.900224011318|-24.420803486392||-24.543116078426|-24.59772026937|-24.59772026937|-24.59772026937|-24.59772026937|-25.192466554827|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116|22.169748358116||22.053207037608|22.053207037608|21.292471377666|21.292471377666|21.292471377666|21.218580105365|20.994173751303|20.994173751303|20.994173751303|20.994173751303|20.994173751303|20.796831168542|20.382056489928|19.929206337144|19.929206337144|19.084673949535|18.210749065937|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|18.034725179193|17.912632963782|17.912632963782|17.912632963782|17.427369565572|17.142633617814|16.886537857515|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605||-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.441637160605|-19.530414331882|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863|17.122624258863||17.122624258863|17.122624258863|17.122624258863|17.097360139276|17.059290255867|16.878955439974|16.878955439974|16.675825336737|16.675825336737|16.675825336737|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977||-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977||-19.26266933977|-19.26266933977|-19.26266933977|-19.26266933977||-19.26266933977|-19.26266933977|-19.419800298075|-19.714889226865|-20.16455821603|-20.16455821603|-20.16455821603|-20.16455821603|-20.16455821603|-20.335014550878|-20.550485708686|-20.550485708686|-20.550485708686|-20.603366748461|-21.091497730292|-21.163240272662|-21.163240272662|-21.924433424363|-22.494252440301|-22.494252440301||-22.494252440301|-22.494252440301|-22.494252440301|-22.494252440301|-22.494252440301|-22.605200254619|-22.605200254619|-22.605200254619|-22.605200254619|-23.022444684969|-23.091216826717|-23.091216826717|20.120922898015|20.120922898015|20.120922898015|19.366324482092|19.366324482092|19.244416858278|19.244416858278|19.244416858278|19.244416858278|19.244416858278|19.244416858278|19.244416858278|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318|-22.421415661318
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|28.728859150355|28.041683503718|28.041683503718|28.041683503718|27.943696435993|27.943696435993|27.557717422358|27.557717422358|27.557717422358|27.557717422358|27.557717422358|27.557717422358||26.814628228866|26.814628228866|26.090274155743|26.090274155743|26.090274155743|26.090274155743|26.090274155743|24.974750002895|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|24.092545372776|23.630607241316|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.395465796449|-27.562561806667|-27.562561806667|-27.562561806667|-27.562561806667|-28.139514296837|-28.513660725189||-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-28.513660725189|-30.021061164618|-30.1967313983|-30.1967313983|-30.1967313983|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-31.634138539331|-32.272388096818|-32.272388096818|-32.445039044354|-32.445039044354|-32.445039044354||-32.445039044354|-32.445039044354|-32.445039044354|-33.082265282708|-33.253678217019|-34.306821822473|-34.306821822473|-34.306821822473|-34.306821822473|-34.306821822473|-34.495635031935|-35.344544939726|-36.731805965337|-38.70005678803|-39.847540163004|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-41.237838599575|-42.363710241729|-45.006344933437|-46.114771217539|-46.114771217539|-46.114771217539|-47.781190177284|-48.803027187252|-48.803027187252|-48.803027187252|-48.803027187252|-48.803027187252||-48.803027187252|-48.803027187252|-48.803027187252|-48.803027187252|-50.765253740841|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614||38.668794492614|38.668794492614|38.668794492614|38.668794492614|38.668794492614|37.912549817708|37.853945242196|37.20551127245|37.20551127245|37.20551127245|37.20551127245|37.20551127245|37.20551127245|37.20551127245|36.977788700549|36.319429201965|36.319429201965|36.319429201965|35.826031785413||-47.999384768936|-47.999384768936|-47.999384768936|-47.999384768936|-47.999384768936|-47.999384768936|-47.999384768936|-47.999384768936|-48.349314672122|-51.590628710466||-52.087413700104|-52.087413700104|-52.087413700104|-52.087413700104||-52.087413700104|-52.087413700104|-52.087413700104|-52.087413700104|-52.087413700104|-52.087413700104|-52.108238334656|-53.249399185181|-53.249399185181|||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.2448475064034|7.0395522317616|6.7767249700457||6.3497222923604|6.0012469317479|5.9458296857458|5.7075888141638|5.6528762959381|5.47875164868|5.4182070679807|5.4182070679807|5.4182070679807|5.4182070679807|5.3718966849803|5.2741908903651|5.2491931343674|5.2491931343674|5.2491931343674|5.2349367036421|5.2277076127351|5.008008308126|4.8016761882586|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|4.7754775984377|-6.1529795048243|-6.1529795048243|-6.1529795048243|-6.1529795048243|-6.1529795048243|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172|4.9293636951172||4.9293636951172|4.9293636951172|4.635959536204|-5.7616862286133|-5.7616862286133|-5.7616862286133|-5.7616862286133|-5.7616862286133|-5.7616862286133|4.8803899795956|4.8803899795956|4.8803899795956|4.8803899795956|4.8803899795956|4.8803899795956|4.7182110714854|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982|-5.4012902927982||-5.4708780395308|-5.5131980696562|4.5199378275858|4.5199378275858|4.5199378275858|4.5199378275858|4.5199378275858|4.4292864031247|4.4119849146132|4.3283166555038|4.1753519803806|4.0423148275064|4.0423148275064|3.9893056905621|3.9893056905621|3.9736729503068|3.8685252534452|3.7172504914141|3.5492758659303|3.5492758659303|3.5492758659303|3.5492758659303|3.5492758659303|3.4225510919292|3.2906125214585|3.1267915066622|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066||3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|3.0394304667066|2.9250340499426|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.75582593438|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424||2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.7519344147424|2.6415938068739|2.5093486760845|2.4349208247651|2.4018565959389|2.3202630152457|2.3202630152457|2.3202630152457|2.3202630152457|2.3202630152457|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674||2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674||2.2865511497674|2.2865511497674|2.2865511497674|2.2865511497674||2.2865511497674|2.2306188488225|2.2306188488225|2.0021450158472|2.0021450158472|2.0021450158472|1.9991358230955|1.9991358230955|1.9991358230955|1.9926761079545|1.9926761079545|1.9926761079545|1.9926761079545|1.969547810949|1.969547810949|1.969547810949|1.969547810949|1.969547810949|1.969547810949|1.969547810949||1.964343021108|1.964343021108|1.964343021108|1.964343021108|1.964343021108|1.964343021108|1.964343021108|1.964343021108|1.8900559422401|1.8900559422401|1.8900559422401|1.8900559422401|1.8900559422401|1.8900559422401|1.8900559422401|1.8900559422401|1.8900559422401|1.8546400464273|1.7965525316062|1.7965525316062|1.7965525316062|1.7965525316062|1.7965525316062|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7487174507116|1.7057917246261|1.6773352235598
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9531463380975|-9.9579403661271|-10.033725238601|-10.033725238601|-10.033725238601|-10.230250041529|-10.733611178447||-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.775405422695|-10.851005465728|-11.005006479932|-11.320590522237|-11.672433776268|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411||9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.7183563768411|9.3492842845944|9.0333718384667|8.8653129565896|8.7759543177842|8.7759543177842|8.7759543177842|8.7759543177842|8.7759543177842|8.7759543177842||8.7759543177842|8.7759543177842|8.4448049065536|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-10.77683636604|-11.037084997343|-11.435649806313|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|8.7181063395303|7.8934515561838|7.8911205338542|7.8911205338542|7.8911205338542|7.3895780827276|-9.4168351196598|-9.4168351196598|-9.4168351196598|-9.4168351196598|-9.6459058416497|-9.9449449526614|-10.054916618858|-10.096018736665|-10.307798907828|-10.756998854292|-11.185092799545|-11.437280991211|-11.781351680856|-11.781351680856|-11.781351680856||-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-11.781351680856|-12.282613616631|-12.552115296932|-12.552115296932|-12.838461239704|-13.18384597872|-14.15538436146|-14.493205083425|-15.181388869347|-15.36818733752|-15.447430245746|-15.836589460758|-16.368987592489|-17.271653370096|-18.895170004317|-20.682411440157|-21.858327538257|-21.858327538257|-21.858327538257|-23.440919618347|13.812678305596|11.371887066067|10.000755907209|10.000755907209|9.9102847058592|9.746118911882|9.3561430869055||9.1353543161137|9.1353543161137|9.1353543161137|9.0342827239282|8.5253142690932|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|-11.524157919582|9.4787236287072|9.4787236287072|9.4787236287072|9.4787236287072|9.4787236287072|8.4805265084322||7.8631879108279|7.8045466055508|7.8045466055508|7.1900516207611|6.7406133209771|6.5834589573085|6.5730711456074|6.154167784136|6.1370277768809|6.1370277768809||5.6133642601126|5.5943769978498|5.5943769978498|5.5943769978498||5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|5.5943769978498|4.2462326207662||-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.006667851601|-5.0431394155059|-5.0431394155059|-5.1951548849249|-5.2629497619364|-5.3120275175013|-5.3776234127581|-5.3776234127581|-5.3776234127581|-5.5337479884426|-5.6997642190942|-5.6997642190942|-5.6997642190942|-5.6997642190942|-5.6997642190942|-5.6997642190942|-5.8725490737501|-5.9125269578493|-5.9125269578493|-6.1877800542553|-6.2343444116072|-6.2595466413621|-6.2595466413621|-6.2595466413621|-6.2595466413621|-6.2895470619602
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|81.608689022427|81.604489597771|81.604489597771|81.604489597771|79.748135607298|79.748135607298|79.275470512574|79.275470512574|79.275470512574|79.275470512574|79.275470512574|79.275470512574||79.275470512574|79.275470512574|79.275470512574|79.275470512574|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-98.340565125486|-103.86173758721|-103.93714677816|-103.93714677816|-106.49405375593|-108.28709909789|-108.28709909789|-112.55241170774|-112.55241170774|-113.8910111945|-115.87945488218|-117.76772698565|-120.70803079786|-124.57812535545|-124.57812535545|-126.88680561141|-131.99367341019|-139.05130650178|-148.60145014276|-150.70438998|-159.20765434654|-162.04114273458|-162.04114273458|-162.04114273458|-162.42200895926|-162.42200895926|-162.42200895926|-166.87722785363|-171.46081381252|-175.13168738127|-175.13168738127|-181.08743352625|-190.70548152629||-194.64497608281|-208.62220853277|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-216.93846299899|-221.61828632103|-225.12220645951|-225.12220645951|-225.12220645951|-225.12220645951|-225.12220645951|143.94903702617|143.94903702617|143.94903702617|143.94903702617|143.94903702617|143.94903702617|143.94903702617|113.21004300515|110.0353151642||110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|110.0353151642|100.86980081518|-138.61585779337|-138.61585779337|-138.61585779337|-142.37852654816|-142.37852654816|-147.21503178677|-155.06392454661|-156.21825000486|-163.65082604842|-167.13425421667|-178.42972877237|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-181.74179488409|-184.06866403408|-195.72073645931|-203.50915331687|-208.67900898827|-208.67900898827|-218.66167421222|-230.1974195891|-233.32727697294|-233.32727697294|-233.32727697294|-233.32727697294||-233.32727697294|-233.32727697294|-233.32727697294|-240.40198048399|-249.42682578002|-249.42682578002|-256.36424856092|-270.93028248576|-281.90219517436|-281.90219517436|-292.17466673019|-310.52185243106|-320.09973755557|-320.09973755557|-320.09973755557|-351.38175489223|-351.38175489223|-351.38175489223|-351.38175489223|-351.38175489223|-367.18415643679|-394.80216342841|-394.80216342841|-394.80216342841|-394.80216342841|-412.10272136095|-412.10272136095|-412.10272136095|-459.37413274318|344.67969855118|344.67969855118|344.67969855118|344.67969855118||344.67969855118|344.67969855118|332.05911974165|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|308.86024903703|299.23498090489|299.23498090489|299.23498090489|299.23498090489|299.23498090489|299.23498090489||299.23498090489|299.23498090489|299.23498090489|289.34997573145|276.57497846029|-363.99589897797|-363.99589897797|-363.99589897797|-363.99589897797|-363.99589897797||-363.99589897797|-363.99589897797|-363.99589897797|-363.99589897797||-363.99589897797|-363.99589897797|-363.99589897797|-363.99589897797|-370.60656798334|-379.73505892192|-381.49541124722|-381.49541124722|-381.49541124722|-381.49541124722|-381.49541124722|-404.8671175045|-412.71069696681|-430.13410163738|311.28207538521|311.28207538521|311.28207538521|311.28207538521|311.28207538521|311.28207538521||311.28207538521|311.28207538521|311.28207538521|310.78103538158|310.78103538158|310.78103538158|259.98724763263|216.84138761482|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-304.5543958816|-314.56043986845|-332.28974391266|-332.28974391266|-387.36082555237|-398.52323938817|-398.52323938817|-410.33622694695|-410.33622694695|-410.33622694695|-439.79747804761|-443.01855036452|-443.01855036452|-443.01855036452|-443.01855036452|-443.01855036452|-443.01855036452|-443.01855036452|-449.09283645102|-460.36538237939
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-251.45021686997|-251.45021686997|-267.72413402625|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893||-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-278.77984633893|-283.10038265089|-287.99097912952|-291.89219323113|-291.89219323113|-292.21466107848|-293.96795617742|-303.60105685837|-306.60390493215|-307.96797286158|-307.96797286158|-307.96797286158|-324.59663339329|-340.91792070283|-345.56267719151|-350.93352444836|-352.03243947767|-352.07596933337|-355.85553362074|-363.75447574886|-363.75447574886|-364.96665653953|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-370.11143011356|-373.90658991161|-373.90658991161|-375.41175208956|-407.54919068979|-412.75331558306|-426.79438595329|-439.65600548358|-444.67272000214|-444.67272000214||-444.67272000214|-444.67272000214|-444.67272000214|-444.67272000214|-444.67272000214|-448.37081532898|-455.21374511719|-455.21374511719|-455.21374511719|-455.21374511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.733562017397|-12.927069108702|-13.01063232181|11.274826422096|11.274826422096|11.274826422096|11.274826422096||11.15647336152|11.003303963904|10.838393007124|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|10.718843146407|-12.551040393142|-12.551040393142|-12.551040393142|-12.551040393142|-12.551040393142|-12.564489609696|-12.593827837813|-12.640452881774|-12.664005990931|-12.664005990931|-12.664005990931|-12.664005990931|-12.664005990931|-13.098895545479|-13.124737304655|-13.124737304655|-13.124737304655|-13.124737304655|-13.412463234759|-14.022181085852|-14.284090629449|-15.006469162441|-15.006469162441|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796||12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|12.441696480796|11.768571340357|11.768571340357|11.113367622997|10.469297640749|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118||-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-12.368776109118|-13.083873036061|-14.413459250832|-15.321842879614|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.529829636371|-15.986477418251|-16.281641372383|-16.675157264803|-16.902539417006|-16.902539417006|-16.92057397318|-16.92057397318|-16.92057397318|-16.92057397318|-16.92057397318|-16.92057397318||-16.92057397318|-16.92057397318|-16.92057397318|-18.013971036806|-18.540178875277|-18.773970979397|-19.999501592521|-20.485262309415|-20.485262309415|-20.485262309415|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-20.519312745444|-21.865903357788|-23.11495238363|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|17.051755633617|16.826394945013|16.101044661057|-19.832400395826||-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-19.832400395826|-20.670044875096|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|16.827184277906|15.845822420533||14.628891087037|14.389541668468|14.389541668468|14.389541668468|13.807092224465|13.807092224465|13.807092224465|13.807092224465|13.807092224465|13.437880183708||11.726293518528|11.726293518528|11.289433181458|11.289433181458||11.289433181458|11.289433181458|11.289433181458|10.569369514975|8.9515217235715|8.8297182045639|8.8297182045639|8.711353986601|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.121077182631|8.0250861674992||7.9973281355257|7.9973281355257|7.9973281355257|7.9973281355257|7.9973281355257|7.9973281355257|7.6766371695593|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.078749512688|-10.154165796721|-10.564628817731|-10.633476551035|-11.271640309205|-12.089044580317|10.198519755097|10.198519755097|10.198519755097|10.198519755097|10.198519755097|9.4569060376912|-10.092346773762|-10.092346773762|-10.092346773762|-10.092346773762|-10.102023631394|-10.102023631394
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-23.478908796666|-23.478908796666|-23.478908796666|-24.168233204283|-24.740813679605|-24.780075506257|-24.780075506257|-24.780075506257|-24.780075506257|-24.780075506257|-24.780075506257|-26.066195121393||-27.591684463935|-27.986403919278|-28.965449095897|-29.490500186474|-30.486110712192|-31.874230557674|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.686915384172|25.086973069375|24.54719222725|23.055299143004|23.055299143004|-27.300251535487|-27.300251535487|-27.300251535487|-27.300251535487|-27.300251535487|-27.645836145692|-27.726484703811|-28.025198220978|-28.0981226671|-28.0981226671|-28.639580592873|-29.122578563027|-29.122578563027|-29.122578563027|-29.378861485357|-29.378861485357|-30.800957214429|-31.159397032078|-32.518363531227|-33.272444044876|-34.886692668915|-35.559652328491|-35.559652328491||-35.559652328491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|-13.530634118054|12.495141807687|12.495141807687|12.495141807687||12.495141807687|12.495141807687|12.495141807687|12.495141807687|12.495141807687|12.357935710629|-13.550682728883|-13.550682728883|-13.550682728883|-13.550682728883|-13.550682728883|-13.550682728883|-13.636595823878|-13.636595823878|-13.886217967795|-14.04851965565|-14.054200221637|-14.119563745181|-14.119563745181|-14.119563745181|-14.243959981777|-14.31217790376|-14.626030718076|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.700007066266|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.762600170607|-14.905666284026|-14.95129572491||-15.243106223258|-15.349007236861|-15.35889679845|-15.440441311022|-15.632712139708|-15.790879007748|-15.790879007748|-15.936532334676|-15.97453738484|-15.97453738484|-15.97453738484|-16.388374660117|-16.479475142169|-16.479475142169|-16.584416894568|-16.771018748431|-16.926072503495|-16.926072503495|-17.029525281509|-17.50891722741|-17.680463251165|-17.689445734211|-17.689445734211|-17.689445734211||-17.689445734211|-17.705057321002|-17.705057321002|-18.156313433671|-18.156313433671|-18.156313433671|-18.156313433671|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.561565211303|16.256880649946|16.256880649946|16.256880649946|16.256880649946|16.256880649946|16.167088704|16.152320866994|15.993283563257|15.993283563257|15.993283563257|15.993283563257|15.993283563257|15.526426215305|15.132140790239|14.818489563482|14.690544512556|14.541160268569|14.429622988992|14.423669791876|14.423669791876|14.4029663676|14.160518234966||13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.85551690589|13.84612946522|13.823955203589|13.823955203589|13.823955203589|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.274110376418|-15.649011730684|-15.868346240271||-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.912503274538|-15.936670391933|-15.965189396425|-15.989099064452|-16.073002702228|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023||14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.525922065023|14.33658038802|13.955555991279|13.955555991279||13.955555991279|13.955555991279|13.955555991279|13.955555991279||13.89420459784|13.89420459784|13.868270735858|13.868270735858|13.868270735858|13.615269434483|13.615269434483|13.615269434483|13.615269434483|13.615269434483|13.615269434483|13.615269434483|13.615269434483|13.456410209372|13.404900489068|12.937713848473|12.937713848473|12.937713848473|12.937713848473|12.937713848473||12.937713848473|12.937713848473|12.923307281121|12.923307281121|12.923307281121|12.923307281121|12.923307281121|12.923307281121|12.923307281121|12.923307281121|12.923307281121|12.923307281121|-14.278656119924|-14.278656119924|-14.278656119924|-14.278656119924|-14.278656119924|-14.278656119924|-14.278656119924|-14.278656119924|-14.278656119924|13.165508142711|13.165508142711|13.165508142711|13.165508142711|13.165508142711|13.165508142711|13.165508142711|12.908342431653|12.685400163905|12.685400163905|12.685400163905|12.685400163905|12.631000107942|12.562778175338|12.343642169087|12.147792390607
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|7.6555563559518|7.6555563559518|7.6555563559518|7.6555563559518|7.5939513434289|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644||-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-8.9505040379644|-9.0077823502355|-9.4919803785542|-9.6666451214927|-9.8752111328064|-10.019034612225|-10.563165928127|-10.563165928127|-10.563165928127|-10.563165928127|-10.850261555779|-10.850261555779|-10.850261555779|-11.322512903333|-11.614908896685|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-11.76959368866|-12.489659438324|-12.877399746789|-13.193006287198|10.536822638093|10.536822638093|10.536822638093|10.536822638093|10.536822638093|10.536822638093||10.536822638093|9.9720247422975|9.6741456238049|9.6741456238049|9.6741456238049|9.6741456238049|9.5047475516081|9.5047475516081|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.4574997512959|9.092694599305|9.092694599305|9.092694599305|9.092694599305|9.092694599305|9.092694599305|8.9091056528736|8.7917840947761|8.6775377050653||8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|8.2533797051131|7.9677704334748|7.9677704334748|7.9677704334748|7.9677704334748|7.7778651037937|7.7778651037937|7.5315169536544|7.0983519248911|6.5670574696801|-8.015791744613|-8.015791744613|-8.015791744613|-8.015791744613|-8.015791744613|-8.015791744613|-8.0397685044599|-8.1814091728344|-8.259343655707|-8.3203819413997|-8.3759798893242|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852||6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.7191305075852|6.1812562318607|6.0681226029366|6.0681226029366|6.0681226029366|6.0681226029366|6.0614779456611|6.0614779456611|6.0614779456611|5.9678768848898|5.9678768848898|5.9678768848898|5.9678768848898||5.6751829495322|5.6751829495322|5.6751829495322|5.6751829495322|5.2840920146186|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958||5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|5.0960646876958|4.7384051492112|4.412672591463||4.2469220561911|4.2469220561911|4.2469220561911|4.2469220561911||4.2469220561911|4.2469220561911|4.2469220561911|3.9488021712755|3.7803357553984|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274|3.5660591954274||3.4539546695333|3.4143940968626|3.2487712881425|3.0430792328891|2.9378656940522|2.8998508405755|2.7481676552108|2.6429639892899|2.5082933590504|2.4625480490362|-2.9384001280636|-2.9384001280636|-2.9384001280636|-2.9384001280636|-2.9710613354762|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|2.4872454852991|-2.9343149631829|-2.9343149631829
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-13.940103022265|-14.170917866487||-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.170917866487|-14.698686570877|-15.095724285702|-15.405348818677|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.679930221391|-15.859922262642|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-15.978281777774|-16.489201485752|14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.550861875433||14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.550861875433|14.320957652086|14.136063884093|13.672570783113|13.631066363049|13.631066363049|13.631066363049|13.631066363049|13.631066363049|13.558407087008|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179||-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.219547925179|-15.293145827532|-15.293145827532|-15.353226525401|-15.353226525401|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.453188480364|-15.811876576727|-16.035417973537|-16.177686730512|-16.563541508922|-16.782687287357||-16.782687287357|-16.782687287357|-16.782687287357|-17.046585406227|-17.320586721303|-17.320586721303|-17.885957921215|-18.259008474558|15.098674847109|15.098674847109|15.098674847109|15.098674847109|15.098674847109|14.903204575096|14.737127982813|14.134120423748|-16.415197547353|-16.415197547353|-16.415197547353|-16.415197547353|-16.415197547353|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.08786060719|14.060948065352|14.060948065352|14.060948065352|14.060948065352||14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352||14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352||14.060948065352|14.060948065352|14.060948065352|14.060948065352||14.060948065352|14.060948065352|14.060948065352|14.060948065352|14.060948065352|12.546054075638|-14.625575788077|-14.625575788077|-14.625575788077|-14.625575788077|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411|-15.227131479411||-15.227131479411|-15.227131479411|-15.227131479411|-15.321813072792|-15.540903318846|13.012403537064|13.012403537064|12.91544850803|12.61165085121|12.61165085121|12.61165085121|12.196556359352|12.082224310264|12.082224310264|12.082224310264|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|12.06274536846|-14.44930355601
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|19.069963588283|18.383293617617|18.160881136138|17.446567731782|17.446567731782|17.446567731782|17.446567731782|17.446567731782|17.446567731782|17.227297365317|17.206995606035|17.112773815361||16.254748043713|15.906387312872|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.735560863851|15.615067342518|15.456185609763|15.116318153744|14.587019946184|14.170021880563|14.152635986334|14.152635986334|14.152635986334|13.986818135586|13.938131346534|13.860146167356|13.66953437323|13.66953437323|13.66953437323|13.66953437323|13.578371127388|13.22930085211|13.02477918233|12.884754875915|12.730283131883|12.588091173679|12.588091173679|12.588091173679|-14.447971364753|-14.447971364753|-14.447971364753|-14.447971364753||-14.447971364753|-14.665523658082|-14.73817750589|-14.73817750589|-14.820197281749|-15.014959805958|-15.014959805958|-15.014959805958|-15.014959805958|-15.014959805958|-15.474955339954|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995||13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995||13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.982718330995|13.809989025296|13.809989025296|13.809989025296|13.809989025296|13.304432182512|13.146725151876|13.146725151876|13.146725151876|12.950806112134|12.935340054657|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436||12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.814975482436|12.746083822749||12.525648530878|12.072943087593|11.186603303502|11.008543176839|11.008543176839|11.008543176839|10.788381015138|10.786101518842|10.786101518842|10.786101518842||10.786101518842|-12.065484354571|-12.065484354571|-12.065484354571||-12.065484354571|-12.065484354571|-12.065484354571|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014||-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.183185615014|-12.371872678809|-12.569303211694|10.13450264106|10.13450264106|9.9085767133105|9.9085767133105|9.9085767133105|9.2174307983124|9.2174307983124|9.2174307983124|9.2174307983124|9.2174307983124|9.1760340974291|8.9289269232706|8.8788078917348|8.833142620269|8.833142620269|8.833142620269
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|11.791729689783|11.522477416138|11.341343082492|11.341343082492|11.341343082492|11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.288161465578||11.288161465578|11.288161465578|11.288161465578|11.288161465578|11.061841248795|11.061841248795|10.72554680659|10.72554680659|10.689667528961|10.689667528961|10.538131098057|9.8140121611234|9.7704300518694|9.4322672702243|-12.81925250329|-12.81925250329|-12.81925250329|-12.81925250329|-12.81925250329|-12.81925250329|-12.856758714136|-13.385287311801|-13.946430766063|-14.402700304408|-14.680222960996|-14.878747962898|-15.088497346183|-15.424997481527|-15.636663552591|-15.762309626815|-16.111961742987|-16.111961742987|-16.111961742987|-16.111961742987|-16.111961742987|-16.324402275736|-16.53266905751|-16.852029358484|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728||13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|13.61681050728|12.651955651688|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482||-15.753032553482|-15.753032553482|-15.753032553482|-15.753032553482|-15.86429277502|-15.86429277502|-15.86429277502|-15.86429277502|-15.86429277502|-15.86429277502|-16.430325042788|-16.4570666547|-17.036363574683|-17.951514743897|-18.083289904767|-18.083289904767|-18.374766768542|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-18.629532258629|-19.237791080076|-19.814909517287|-19.814909517287|-19.814909517287|-19.814909517287|-19.814909517287|-19.814909517287|-19.864300906804|-19.864300906804|-20.255335264898|-20.965928216219|-21.459586189608|-21.459586189608||-21.459586189608|-21.88134580014|-22.115384370727|-22.206041202542|-22.206041202542|-22.206041202542|-22.206041202542|-22.206041202542|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|17.30841765763|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.414279184299||16.414279184299|16.414279184299|16.414279184299|16.414279184299|16.254754394908|14.817506307385|14.042228692132|13.547942564453|13.547942564453|13.547942564453|13.547942564453|13.547942564453|13.278825783692|13.21201250301|13.21201250301|13.21201250301|13.21201250301|13.21201250301|13.21201250301||13.21201250301|13.21201250301|13.21201250301|13.21201250301|12.989480413178|12.904544787617|12.904544787617|12.357105366623|11.35622799864|10.952087969226||-13.859843440868|-13.859843440868|-13.859843440868|-14.533301734344||-14.533301734344|-14.533301734344|-14.533301734344|-14.533301734344|-14.709051690739|-14.709051690739|-14.740018776436|-14.98262058737|-15.357911496716|-15.747679928229|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527||13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.485855493527|13.235394806311|12.895610732117|12.895610732117|12.225678146193|11.845753815781|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.698302503746|11.637682720577|11.637682720577|11.637682720577|11.637682720577|11.637682720577|11.212425175149|-13.464902901272|-13.464902901272
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|-1408.5316477851|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075|1251.2606184075||1251.2606184075|1251.2606184075|1234.7340204528||1226.1411208535|1226.1411208535|1226.1411208535|1226.1411208535|1226.1411208535|1221.6557047574|1221.6557047574|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013|-1355.9033120013||-1355.9033120013|-1355.9033120013|-1355.9033120013|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1362.4024229107|-1385.4471365675|-1403.3534109293|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1235.0412184299|1200.601353811|1194.9708071741|1194.9708071741|1166.3564524157|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458|1159.9275790458||-1254.3211360831|-1254.3211360831|-1263.1771414034||-1263.1771414034|-1263.1771414034|-1263.5828906215|-1263.5828906215|-1264.132881699|-1264.132881699|-1264.132881699||||-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1264.132881699|-1269.3143129988|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1272.0195477933|-1291.3276528503|-1291.3276528503|-1291.3276528503|-1291.3276528503|-1291.3276528503|-1291.3276528503||-1291.3276528503|-1291.3276528503|-1311.1973920559|1189.3417465902|1189.3417465902|1189.3417465902|1189.3417465902|1189.3417465902|1189.2686073225|1155.8540081361|-1279.8221897895|-1279.8221897895|-1279.8221897895|-1279.8221897895|-1279.8221897895||-1279.8221897895|-1285.9135442105|-1298.237271345|-1300.4866547943|-1300.4866547943|-1300.4866547943|-1306.0946355485|-1306.0946355485|-1307.3273728317|-1315.0155766087|-1315.0155766087|-1315.0155766087|-1315.0155766087|-1315.0155766087|-1332.517307343|-1350.0192303811|-1375.5769226457|-1383.4591637601||-1383.4591637601|-1388.2879597335|-1390.4701413405|-1390.4701413405|-1390.4701413405|-1390.4701413405|-1396.3557126005|-1416.9823612352|-1416.9823612352|-1425.2581791503|-1442.7868657225|-1455.3187396917|-1487.2985996574|-1497.5539996194|-1566.448888466|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|-1598.3603372042|1396.4710518977|1396.4710518977|||1396.4710518977|1396.4710518977|1396.4710518977|||1396.4710518977|1396.4710518977|1396.4710518977|1396.4710518977|1396.4710518977|1396.4710518977|1395.4580887625|1395.4580887625|1373.1272700772|1373.1272700772||1329.5858556414|1316.484284046|1257.4225295864|1257.4225295864|1257.4225295864|1257.4225295864|1257.4225295864|1257.4225295864|1206.5805884294|1181.426652382|1181.426652382|1126.8629470911|1111.5143856567|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262||||1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262|1100.9033418262
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|-16.277672739981|-16.311486634628|-16.311486634628|-16.311486634628|-16.311486634628|-16.311486634628|-16.311486634628|-16.573874589487|-16.871526952898|-17.230585835947|-17.289418665301|-17.289418665301||-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.289418665301|-17.985465437981|-18.470517589883|-19.490575104109|-20.541194259183|-21.615416115144|-23.103151552786|-23.819057509755|-24.112264910697|-24.112264910697|-24.112264910697|-24.112264910697|-41.781234987147|-41.781234987147|-41.781234987147|-41.781234987147|-41.781234987147|-41.781234987147|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-42.510454388183|-43.095805413495|-43.095805413495|-43.095805413495|-44.026452443082|-44.864998072472|37.693204061618|37.693204061618||37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|37.693204061618|36.325734606971|33.876949618911|-42.369120702932|-42.369120702932|-42.369120702932|-42.369120702932|-42.867505487079|-42.867505487079|-42.867505487079||-42.867505487079|-44.140560397699|-45.344512366801|-45.578623877133|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-45.89127514581|-47.649600057912|-49.659176328792|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|-53.705003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565||-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.005037296565|-27.267484970393|-28.024094179275|-29.322883900671|-29.721398257182|-30.434369615897|-32.52039946912|-33.119421210534|-37.084357383789|-37.807619972297|-38.005688476638|-38.007022269071|-38.007022269071|-39.356740509471|-41.318023084491|-41.878433766311|-41.878433766311|-41.878433766311|-42.27016275305|-42.27016275305|-44.230649207757|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.965965201528||35.965965201528|35.965965201528|35.965965201528|35.965965201528|35.12313813862|33.647030054394|33.647030054394|33.647030054394|33.647030054394|32.265032647786|30.534758963781|30.131955480793|30.066596582237|30.066596582237|30.066596582237|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873||29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|29.203544577873|27.377366552657|25.788906320274|24.272984964252|-30.104028702555|-30.104028702555|-30.104028702555|-30.104028702555||-30.104028702555|-30.104028702555|-30.104028702555|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.23298088292|-30.349747303797|-30.349747303797|-30.349747303797|-30.349747303797|-30.349747303797|-30.349747303797|-31.353655115219|-31.353655115219|-31.353655115219|-31.353655115219|-31.353655115219|-32.853717768029|26.015207695422|26.015207695422|26.015207695422|26.015207695422|25.900786637661|25.718651929826|25.611835337712||25.568065697433|24.999177622797|24.999177622797|23.807625850044|23.459406093317|22.867840147262|22.867840147262|21.758922312265|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384|20.985221456384||20.421829089958|18.868426068446|17.821606671171|16.471785902267|16.262201778155|16.262201778155|16.262201778155|16.262201778155|16.262201778155|16.262201778155||16.262201778155|16.131137144426|16.131137144426|16.131137144426||16.131137144426|15.516048877331|15.516048877331|15.516048877331|15.516048877331|15.516048877331|15.516048877331|15.516048877331|15.046983303961|15.046983303961|14.538642952785|14.538642952785|14.538642952785|14.538642952785|14.538642952785|14.538642952785|14.538642952785|14.538642952785|14.431270252714|13.876610688644||13.52138679339|13.52138679339|13.52138679339|13.255985872762|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|13.212718172018|12.396537142991
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-21.508704963401|-21.508704963401|-22.111894624183|-23.000994382909|-24.439388260367|14.316321375462|14.316321375462|14.316321375462|14.316321375462|14.316321375462|14.316321375462|14.316321375462||14.316321375462|14.316321375462|12.663691311515|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.068486555058|-20.543874060266|-23.550415766629|-25.420461827287|-27.374956640678|-30.626667589034|19.604279206764|16.663643914871|14.420993997447|12.372215061047|11.37112233888|10.706713546767|10.201903940852|9.9451710136023|9.6989509560557|9.6989509560557|9.6989509560557|9.6989509560557|9.1100568217141|8.6862242930578|8.5279328815856|7.9084220613731|7.9084220613731|7.9084220613731|7.9084220613731|7.9084220613731|7.5254025686331|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969||-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-9.5999860477969|-10.180762232732|-10.973558414194|-11.602498677277|-11.871849746497|-11.871849746497|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.078795473191|-12.420256235437|-12.674817988427|-13.148686458834||-13.62900177877|-13.856713580212|-14.443537287272|-14.894730413795|-15.568940226353|-15.568940226353|-15.568940226353|-15.568940226353|-15.568940226353|-15.568940226353|-15.702156137666|-16.1373959374|-16.464884368531|-16.590982057377|-16.828075039966|-17.157138944315|-17.390710063165|-17.600788800127|-17.731432190876|-18.207146846962|-18.311274488449|-18.515860671997|-18.780400562286|-19.025001049042|-19.025001049042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|318.38495428109|315.8893918146|314.94060152711|314.94060152711|310.0115025213|310.0115025213|-326.83260649364|-326.83260649364|-326.83260649364|-326.83260649364|319.4308621199|319.4308621199||318.54038076285|318.54038076285|318.54038076285|318.54038076285|315.37820084762|312.11749726612|311.90158421551|308.44896482929|306.7933173125|301.95923094672|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|297.6173495798|295.81705936113||294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|294.62661426368|292.3673501313|292.01629861346|292.01629861346|291.74074324624|291.74074324624|291.74074324624|291.74074324624|290.32016333195|290.32016333195|290.32016333195|286.43962646692||-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-297.11658962485|-299.11746550485|-299.11746550485|-303.56162209957|-304.68959665794|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588|-305.97668312588||-305.97668312588|-305.97668312588|-306.73687377435|-306.73687377435|-309.35245940041|-309.35245940041|-309.35245940041|-309.35245940041|-313.26274921443|-315.98582513626|-317.17591580081|-319.90047230906|-320.92996617535|297.24763142523|297.24763142523|297.24763142523|297.24763142523|297.24763142523|297.24763142523|297.24763142523|287.84473889767|287.84473889767|287.84473889767|287.84473889767|287.84473889767|287.84473889767|287.79750244815|285.98296675731|285.98296675731|285.98296675731|285.98296675731|280.16386259981|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669||-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-293.56693904669|-296.46438967157|-297.47907751322|274.89112178819|274.89112178819|274.89112178819|274.89112178819|274.89112178819|274.89112178819|274.89112178819|268.48837208237|263.89874017995|258.63249607397|256.83832910671|256.35535238202|249.31624304383|245.13764112888|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-258.15119715486|-260.16410754295|241.60618972392|241.60618972392||241.60618972392|237.52326201963|232.88973829004|230.78359372586|228.53733399146|227.24121273586|227.24121273586|-235.96089222698|-235.96089222698|-235.96089222698|-235.96089222698|-237.27987642054|222.1489667833|222.1489667833|222.1489667833|222.10330178341|220.840368213|220.840368213|218.60819788966||215.70465438668|214.78129119679|213.65587446209|213.19485963181|-224.41687715508|-224.41687715508|-224.41687715508|-224.41687715508|-224.41687715508|-224.41687715508||-224.41687715508|-224.41687715508|-224.41687715508|-227.00430740755||-227.81699778682|-228.80333653695|-230.4099842212|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|217.45420733763|214.63300038789|214.61889162565|213.75323142902|213.75323142902|213.75323142902|213.75323142902||213.75323142902|213.75323142902|213.75323142902|210.34136835619|210.17262889593|208.92736320196|207.86786265062|207.86786265062|203.76857896131|203.76857896131|203.76857896131|203.76857896131|203.76857896131|199.02119805245|199.02119805245|198.0718881491|197.73931904669|194.84863283435|194.84863283435|194.84863283435|194.52457344561|194.52457344561|194.52457344561|194.52457344561|194.21524295747|194.21524295747|194.21524295747|194.21524295747|194.21524295747|194.03793118466|194.03793118466|194.03793118466|194.03793118466|190.59491573957|185.43990407153|183.93933704345|-190.63957441699
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|11.098931970082|11.098931970082|11.098931970082|11.098931970082|11.098931970082|11.098931970082|10.817627289034|10.817627289034|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618||-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-12.992287524618|-13.293097425475|-14.013638456386|-14.013638456386|-14.251413277451|-14.251413277451|-14.251413277451|-14.251413277451|-14.251413277451|-14.251413277451|-14.290015251177|-14.992516551567|12.261636996203|12.261636996203|12.261636996203|12.057930548912|11.9215893568|11.245949195646|10.952343489089|-13.099436664525|-13.099436664525|-13.099436664525|-13.099436664525|-13.099436664525|-13.099436664525|-13.974929756526|-14.101588455178|-14.145907218095|-14.145907218095|-14.145907218095|-14.145907218095|-14.145907218095|-14.374898538334|-14.374898538334||-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.374898538334|-14.575165282072|-15.317961598305|-15.41316242089|-15.41316242089|-15.517022921848|-15.517022921848|-15.517022921848|-15.517022921848|-15.517022921848|-15.517022921848|-15.87113664129|-15.92681855602|-16.103953013675|-16.103953013675||-16.103953013675|-16.103953013675|-16.103953013675|-16.103953013675|-16.479392618886|-17.064324638304|-17.633138414949|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|-18.039442374847|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373||14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|14.872570381373|13.665910572708|13.390757284778|13.390757284778|13.390757284778|13.390757284778|13.390757284778|11.822508346391|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859|11.627717460859||11.627717460859|11.169630065746|10.82031717917|10.487596253783|9.9684411466454|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-12.26676282356|-13.192313983151|-13.392571107225|-13.686634690316|11.532991040226|11.532991040226|11.532991040226||11.532991040226|11.532991040226|11.532991040226|11.532991040226|11.212292109328|11.212292109328|11.212292109328|10.986990887145|-12.096049933895|-12.096049933895||-12.096049933895|-12.096049933895|-12.096049933895|-12.453894356074||10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|10.34713206699|9.9595907574504|9.6217680910792|9.3414086213339|9.3104542483476|9.148751406117|9.148751406117||9.148751406117|9.148751406117|8.6369462589906|8.2679953156231|8.1065376200202|8.1065376200202|7.6872636386557|7.6752930823083|7.0275475386243|6.6271577386039|6.6271577386039|6.5623972181895|-7.9109848553548|-7.9109848553548|-7.9109848553548|-7.9109848553548|-7.9109848553548|-7.9109848553548|-7.9138719036192|-7.9837463116216|-8.011662745428|-8.3029584619203|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711|-8.4467626696711
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|11.102836287578|10.97817216835|10.97817216835|10.97817216835||10.97817216835|10.733097033606|10.017026352602|10.017026352602|10.017026352602|9.2089176969591|8.869908738673|8.5157284625522|8.5157284625522|8.5039646237153|8.0343759323991|8.0343759323991|8.0343759323991|8.0343759323991|-9.8702238578852|-9.8702238578852|-9.8702238578852|-9.8702238578852|-9.8702238578852|-10.164693516631|-10.212695042395|-10.212695042395|-10.212695042395|-10.212695042395|-10.573550454006|-10.772894531737|-10.982860625067|-11.06428910657|-11.081937963921|-11.344464336455|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.351155839898|-11.791839955624|-12.395431430735|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821||9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.8656150108821|9.1786259651424|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366||-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.405841986366|-11.523158091117|-11.58961986812|-11.610966674841|-11.651074401048|-11.733971480426|-11.880694853299|-11.880694853299|-12.145482737745|-12.302203556924|-12.697803758944|-12.839582045172|-13.285646420159|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|-13.448713594292|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279||10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.645080689279|10.620367610551|9.9331362380996|-14.99927037133|-15.510578239109|-15.997398522327|-16.179698470378|-16.586046004913|-16.586046004913|-16.741918326111|-17.053798040517|-17.291442218498|-18.278436041624|-19.446584331493|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.771887728957|-19.825133601372|-19.825133601372|-19.825133601372|-20.045149369973|-20.897387976931||-21.209875631649|-21.887084378488|-22.465881315606|-22.465881315606|-22.465881315606|-22.465881315606|-22.465881315606|-22.465881315606|-22.561482366388|-22.561482366388|-22.970624482704|-23.556805226618|-23.595052906846|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951||18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951||18.679697305951|18.679697305951|18.679697305951|18.679697305951||18.679697305951|18.679697305951|18.679697305951|18.679697305951|18.679697305951|17.269942370822|17.045048103541|17.045048103541|17.045048103541|17.045048103541|17.045048103541|17.045048103541|17.045048103541|16.094994781601|16.094994781601|16.094994781601|16.094994781601|16.094994781601|16.094994781601|16.094994781601||-18.77492100667|-18.77492100667|-18.77492100667|-18.77492100667|-18.77492100667|-18.77492100667|-18.77492100667|-18.77492100667|-18.892778258313|-19.061976067213|-19.227195704411|-19.30577327193|-19.558081854065|-19.592869110328|-20.130940093994|-20.130940093994|-20.130940093994|-20.130940093994|-20.130940093994|-20.130940093994|-20.130940093994|-21.889378166199|-22.533497810364||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-36.914943634894|-36.914943634894|-36.914943634894|-36.951605306098|-37.582339165419|-38.739298115215|-38.739298115215|-38.739298115215|-38.739298115215|-38.739298115215|-40.084255525165|33.377190126343||33.377190126343|33.377190126343|33.377190126343|33.377190126343|33.377190126343|32.325210692003|32.078222777023|32.078222777023|31.690921902022|31.690921902022|31.690921902022|30.263662885203|30.263662885203|30.263662885203||30.263662885203|30.263662885203|30.263662885203|30.263662885203|30.263662885203|30.263662885203|30.263662885203|29.405074127761|29.405074127761|29.405074127761|29.405074127761|29.405074127761|29.405074127761|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|29.035931166042|-32.091016290463|-32.091016290463|-32.091016290463||-32.091016290463|-32.091016290463|-32.091016290463||-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|-32.091016290463|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.91527245848|29.355399583208|29.355399583208|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859||28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|28.875765531859|27.886469780174|27.886469780174|-30.994477551549|-31.1133090052|-31.155028861818|-31.155028861818|-31.155028861818|-31.670031805896|-32.49670195145|-32.541335471941|-32.658411089374|-32.658411089374|-32.737122288229|-33.122913721405|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|-33.546765859805|29.313433587212|29.313433587212|29.313433587212|29.313433587212|29.313433587212|29.313433587212||-30.061956685155|-30.061956685155|-30.061956685155|-30.061956685155|-30.061956685155|-30.061956685155|-31.10661813216|-32.220687351807|-32.862312804973|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.804202140753|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.561832631804||28.561832631804|28.561832631804|28.561832631804|28.561832631804|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603||28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603|28.227471309603||28.227471309603|27.600521782704|27.552653789604|27.552653789604||27.552653789604|27.552653789604|27.552653789604|27.552653789604|27.552653789604|27.552653789604|27.552653789604|27.552653789604|27.552653789604||27.552653789604|27.295170678125|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927||26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|26.784854595927|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|25.925216945094|24.969685536934|24.644873842019|24.644873842019|24.644873842019|24.644873842019|24.644873842019|24.644873842019|24.644873842019|24.644873842019|-26.233675687982|-26.233675687982
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-28.381693496185|-29.072993638203|24.23460387141|24.23460387141|24.23460387141|24.23460387141|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007||24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|24.091013581007|22.881060428583|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-28.936826487962|-29.071196313902|-30.083769752552|-30.083769752552|-30.083769752552|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356|-30.619169384356||-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.11953779165|-31.642819573526|-31.914243144067|-32.28027017279|-33.711411133558|-34.760457082094|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-35.849139539594|-36.544733460074||-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-36.544733460074|-37.223341533575|-37.223341533575|-37.223341533575|-37.223341533575|-37.39037945208|-38.368361572389|-38.368361572389|-38.999713266297|-40.95003577118|-40.998749990582|-40.998749990582|-41.20109204751|-41.20109204751|-41.20109204751|-41.20109204751|-41.67843468434|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-41.796735319013|-44.434704922432|-46.529673839934|-47.504913834871|-50.101016287606|36.643787431408||36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|36.643787431408|35.811151557155|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|35.172390618972|33.07432202835||32.000913720871|30.996848112505|29.765385952439|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|29.349740834438|28.195114545485|28.195114545485|28.195114545485|27.907351207358|27.147057744775|-38.453999137878|-38.453999137878|-38.453999137878||-38.453999137878|-38.453999137878|-38.453999137878|-38.453999137878|-39.899998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-7.4083230965802|-7.4083230965802|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515||-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4163475579515|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|-7.4397080940978|6.451364663186|6.451364663186|6.451364663186|6.451364663186|6.451364663186|6.3692941698127|6.1175488667017|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3573796370349|-6.3911103646355|-6.3911103646355|-6.4156785453246|5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897||5.6410029099897|5.6410029099897|5.6410029099897|5.6410029099897|5.6377809231496|5.5053120923281|5.4531246371005|5.3254161882107|5.3098129328847|5.3098129328847|5.3098129328847|5.3098129328847|5.2364725429777|5.2364725429777|5.1916360677352|5.1473733651495|5.0176372249763|4.8245968244518|4.795293971041|4.795293971041|4.795293971041|4.795293971041|4.795293971041|4.795293971041||4.795293971041|4.6972711308567|4.6486346173914|4.5556661474077|4.5240288429093|4.5194766976912|4.4671961972536|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|4.3634019471497|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1157330755507||-5.1157330755507|-5.1157330755507|-5.1157330755507|-5.1670770202693|-5.1670770202693|-5.1670770202693|-5.3464741745058|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.3957418649549|-5.5061520568921|-5.7428580514142|-6.2326199469245|-6.2865988601477|-6.2865988601477|-6.4903875842393|-6.9693193451896|-7.0658219848547|-7.0658219848547|-7.0658219848547|-7.0658219848547|-7.0658219848547|-7.0658219848547||-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365||-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.1723275663365||-7.1723275663365|-7.1723275663365|-7.1723275663365|-7.203167289836||-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836|-7.203167289836||-7.203167289836|-7.6861324594134|-7.6861324594134|-7.8425105374045|-7.8425105374045|-7.8425105374045|-7.8425105374045|-7.8425105374045|-7.8425105374045|-7.8425105374045|-7.8425105374045|-7.8425105374045|5.7866549181732|5.7866549181732|-7.1708555264019|-7.1708555264019|-7.1708555264019|-7.1708555264019|-7.1708555264019|-7.4120616695112|-7.6489574402378|-7.9693302188153|-7.9693302188153|-8.2398114771573|-8.2736794784034|-8.5113104001642|-8.6216056038323|-8.6216056038323|-8.6216056038323|-8.8221897206244|-9.0405000140862|-9.1486016786359|-9.1486016786359|-9.1486016786359|-9.1486016786359|-9.1486016786359|-9.1486016786359
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703|3.0941604176703||3.0896226476235|3.0390250495852|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.447239478964|-3.4769326675142|-3.4902871700232|-3.4902871700232|-3.5240650840677|-3.5240650840677|-3.5240650840677|-3.5240650840677|-3.5240650840677|-3.5495166986162|-3.5802674270184|-3.5802674270184|-3.5980748706958|-3.6107541705221|-3.6107541705221|-3.6107541705221|-3.6502823459937|-3.6919803208591|-3.7127558728591|-3.869816170482|-3.869816170482|-3.869816170482|-3.869816170482|-3.869816170482|-3.9003514563023|3.3543348441836|3.3543348441836|3.3543348441836|3.3543348441836|3.3381498666071|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.277510020288|3.2616778315794|3.2527816306105|3.2527816306105|3.2527816306105|3.1636461163616|3.1259872497972|3.1259872497972|3.1259872497972|3.1259872497972|2.9594302245706|2.9310106912874|2.9310106912874|2.9310106912874|2.9310106912874|2.9310106912874|2.9310106912874|2.8011229081974|-3.2090699753133||-3.2090699753133|-3.2090699753133|-3.2090699753133|-3.2090699753133|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2140253508433|-3.2454634699242|-3.2454634699242|-3.3121817413323|-3.3563129706904|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.3612745793567|-3.4358605446535|-3.5120671791188|-3.6189635376525|-3.7382928906096|-3.7392143075348|-3.7613491950964|-3.7662402775354|-3.7662402775354|-3.7662402775354|-3.8480446632777|-3.8499941059898||-3.8499941059898|-3.8499941059898|-3.8499941059898|-3.9259659129502|-3.9259659129502|-3.9259659129502|-4.1232954879736|-4.2425506931914|-4.358389561085|-4.5782106769395|-4.7013451007022|-4.7564945383219|-4.8449940067031|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|-4.9345803988829|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.8508825416211|3.5826474687394|3.4276511989181|3.4276511989181|3.3787628318772||3.3787628318772|3.3787628318772|3.3787628318772|3.2558476556126|3.2526083377537|3.1762315462626|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1722956393546|3.1379713110653|3.1379713110653|3.1379713110653|3.1379713110653|3.1379713110653||3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854||3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854||3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|3.1339742249854|2.9920558634636|2.9920558634636|2.9920558634636|2.9920558634636|2.9920558634636|2.9920558634636|2.9920558634636||2.9920558634636|2.9920558634636|2.8439510600696|-3.7578310316657|-3.7578310316657|-3.7578310316657|-3.7578310316657|-3.7578310316657|-3.7578310316657|-3.7578310316657|-3.8581456945843|-3.9559723130643|-3.9559723130643|-3.9559723130643|-3.9559723130643|-3.9559723130643|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2250306832974|3.2234257814968|3.2234257814968|3.2234257814968|3.2234257814968|3.2234257814968|3.2234257814968
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299||-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.408991380299|-16.469434362611|-16.716894980693|-16.716894980693|-16.716894980693|-16.716894980693|-16.716894980693|-17.357661587689|-17.920457158589|-18.699902413183|-19.434424583441|-19.962993600641|-19.962993600641|-20.357832246693|-20.357832246693|-21.5737023946|-22.780780010351|-23.477410547776|-23.477410547776|-23.477410547776|-23.477410547776|-24.577974658781||-24.577974658781|-24.577974658781|-24.577974658781|-25.279862549865|-25.279862549865|-25.279862549865|-25.279862549865|-25.279862549865|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-25.301327884069|-26.090031344365|-26.090031344365|-26.090031344365|-26.950589823138|-27.861211325738||-28.496214686539|-28.496214686539|-28.496214686539|-28.496214686539|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-28.999433527179|-30.177765751092|-31.401883125535|-32.102092849139|-32.585659886868|-34.440733169484|-34.643036337879|-36.407482077784|-36.407482077784|-37.601596532545|-37.601596532545|-37.601596532545|-37.601596532545|-38.288179170513|-39.184280344343|-39.184280344343|-39.184280344343|-39.184280344343|-39.449596242215|-41.64286182115|-42.194290984445|-42.597125324601|-42.597125324601|-42.597125324601|-44.081806166298|-46.042562042482|-48.030623474395|-49.585259162359|-50.745094698594|-50.745094698594||-50.745094698594|-50.745094698594|-50.745094698594|-50.745094698594|-53.295106059893|-53.422896207024|-55.896551781947|-56.504689828568|-56.504689828568|-56.504689828568|-56.504689828568|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-56.85025799248|-58.806399371595|-64.548394762112|-65.605332332922|-65.605332332922|-65.605332332922|-65.605332332922|-65.605332332922|-65.605332332922|-71.2348151274|-72.46532277298|-72.46532277298|-72.46532277298|-72.46532277298||-72.46532277298|-72.46532277298|-73.455001831055|-73.455001831055|-73.455001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607|115.20134282607||114.43548928916|113.48387698796|109.92969618535|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|109.3421013968|101.79122428285|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-124.42630633065|-125.02095093935|-125.9331358299|-125.9331358299|-125.9331358299|-125.9331358299|-125.9331358299|-125.9331358299|-131.00904362569|-134.91560292652|-135.76570873271|-135.76570873271|-135.76570873271|-141.86745686013|-146.31384070139||-146.69416020411|-146.69416020411|-146.69416020411|-150.92834952692|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|131.06413747961|130.16015648505|127.42239490771|123.74710799614|121.71345044683|118.06850329053|116.78723198188|112.2635843093|110.95398307451|110.04504610738|110.04504610738||108.90560475147|103.27139600953|97.363328872346|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.44540616206|-110.97966959943|-110.97966959943|-110.97966959943|-111.45936469075|-111.45936469075|-111.45936469075|-114.42890062446|-114.42890062446|-118.29246810771|-118.29246810771|-129.51940858472|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-132.96918105457|-135.87686326077|-136.89096341719|-137.58311197642|-137.58311197642|-137.58311197642|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597||-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-141.59411672597|-149.58846255414|-153.30739732442|-157.92931933667|-157.92931933667|-157.92931933667|-157.92931933667|-157.92931933667|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292||124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|124.58415095292|106.40359483743|106.40359483743|106.40359483743|106.40359483743|106.40359483743|106.40359483743|88.609552023413|87.197739939994|87.197739939994|87.197739939994|87.197739939994||87.197739939994|85.740041685442|83.881908452487|83.881908452487|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077||83.207381757077|83.207381757077|83.207381757077|83.207381757077||83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|83.207381757077|79.102648346486||78.740666063695|76.121628505289|75.296257370378|74.581981353111|74.581981353111|74.581981353111|74.581981353111|74.524199675793|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|72.562220494162|59.433022940833|54.920020488322|52.238914705449|50.783420623158|50.783420623158|50.783420623158|-67.15344010818|-67.15344010818|-67.15344010818|-67.15344010818|-67.15344010818|-67.15344010818|-67.15344010818|-68.739934513171
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|-8.1694662002304|-8.2142792870943|-8.2142792870943|-8.3568570116351|-8.3568570116351|-8.4809522075995|-8.5221693961206|-8.5924101900594|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939||-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.6363194838939|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.69488955161|-8.7926551834414|-8.9579500639516|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0134675163041|-9.0427885136851|-9.0427885136851||-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.0427885136851|-9.226431272852|-9.269923420336|-9.3888042454214|-9.5197824376922|-9.6308691124233|-9.6777403918942|-9.6777403918942|-9.698216793692|-9.698216793692|-9.698216793692|-9.8505820392823||-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8505820392823|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.8578403375109|-9.9997408534225|-9.9997408534225|-10.173045810189|-10.409495442141|-10.831661428598|-10.932957187392|-11.006064060769|-11.288502810276||-11.288502810276|-11.288502810276|-11.288502810276|-11.288502810276|-11.305003720165|-11.377226014536|-11.453584401255|-11.602316026826|-11.971462334681|-12.42606951295|-12.735579897576|-12.735579897576|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-12.773052587656|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878||-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.088266195878|-13.109184545527|-13.113394347415|-13.113394347415|-13.113394347415|-13.455437703912|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.701682729629|11.643042026598|11.643042026598|11.643042026598||11.381084236355|11.381084236355|11.381084236355|11.381084236355|11.381084236355|11.381084236355|11.225649393103|11.209055040172|10.419505487869|10.414589550613|10.414589550613|10.414589550613|10.414589550613|10.414589550613|10.032321773766|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452|-11.128797801452||-11.207553210211|-11.466170273834|-11.516300107167|||-11.554778206267|-11.700309077808|-11.71478763323|-11.87976451164|-12.168627317807|-12.40458568827|-12.666761549487|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.740625803563|-12.848673488002|-12.848673488002|-12.922970455334|11.014629892352|11.014629892352|11.014629892352|11.014629892352|11.014629892352|10.887922503157|-13.196320177047|-13.196320177047|-13.196320177047|-13.299587305245|-13.299587305245||-13.299587305245|-13.299587305245|-13.299587305245|-13.299587305245
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.7405471421156|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.7194277683875|3.0082529959835|2.937692611802|2.937692611802||2.937692611802|2.937692611802|2.9207695252237|2.8564104643726|2.8287894557211|2.7303217329684|2.7139685593384|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|2.6972439262089|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1085500308275|-3.1097778157393|-3.2258641936161|-3.2948490886532|-3.384276777356|-3.4197860571695|-3.4197860571695|-3.4655956132492|-3.495106165418||-3.6026830122171|2.9576660765032|2.9576660765032|2.9576660765032|2.9576660765032|2.868476738265|2.868476738265|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.8563530094197|2.7415034778438|2.6427816293331|-3.2310973402461|-3.2310973402461|-3.2310973402461|-3.2310973402461||-3.2310973402461|-3.2310973402461|-3.2310973402461|-3.2310973402461|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2589598795474|-3.2777332752612|-3.300584892391|-3.300584892391|-3.3750721657264|-3.4009533266947|-3.4009533266947|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.5805111860828|-3.6938513225534|-3.7165904383106|-3.7252337330058|-3.7252337330058|-3.7252337330058|-3.803592946074|-3.8719963122522|-3.8719963122522|-3.8719963122522|-3.8719963122522|-3.8719963122522||-3.8719963122522|-3.8719963122522|-3.8719963122522|-3.9711069850033|-4.0309963025067|-4.0309963025067|-4.2108959530696|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.2135321256634|-4.4067023327082|-4.7724471677376|-4.8971634163937|-4.9664206140097|-4.9664206140097|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.764404884751||3.764404884751|3.764404884751|3.764404884751|3.764404884751|3.6471166255026|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.5637122145785|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678||-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6139442802678|-4.6277158791501||-4.7341286799067|-4.7790318617946|-4.800590979802|-5.0234342545794||3.8006997930595|3.8006997930595|3.8006997930595|3.8006997930595|3.8006997930595|3.8006997930595|3.8006997930595|3.8006997930595|3.3363333264533|-4.5142182239849|-4.5142182239849|-4.539686906002|3.6466302275831|3.6466302275831|3.6466302275831|3.6466302275831|3.6466302275831|3.6466302275831|3.6466302275831|3.3879222870065||3.0654918766778|3.0654918766778|3.0654918766778|3.0654918766778|3.0654918766778|3.0654918766778|3.0654918766778|3.0654918766778|2.9164098502139|2.9164098502139|2.7465664281823|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.65158184095|2.6146980758962|2.6146980758962|2.6146980758962|2.5846644371149|2.5440716047416
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262|20.30538910262||20.229321038637|19.89646714254|19.070518631888|18.599465523774|18.257739237739|17.590265887527|-21.472244944717|-21.472244944717|-21.472244944717|-21.472244944717|-21.472244944717|-21.472244944717|-21.779932310731|-21.779932310731|-23.199925213556|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.314368690972|-23.544576713249|-24.205086042268|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-24.943158105224|-26.286286198662|-26.565071921026|-26.565071921026|-26.565071921026|-26.569080516669|-26.591960771186|-27.286134780892||-27.700705278194|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.051503547367|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.069919293016|-28.286172279143|-28.286172279143|-28.286172279143||-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-28.286172279143|-29.062413516335|-29.414831332577|-29.414831332577|-29.669257142161|-30.001119716195|-30.001119716195|-31.086798887813|-31.935938231773|-32.097553685647|-32.097553685647|-32.406171007666|-32.961856810818|-33.166508533966|-33.700563698357|-33.757548285789|-33.757548285789|-34.671719923358|-35.084688918172|-36.21270949794|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707||-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-37.006341041707|-39.260380071162|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759||-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-39.811866404759|-41.189852637436|-43.189836204478|-43.675928632892|-44.014920279358|-44.449913074544|-45.448609849027|-45.448609849027|-46.550443989493||-47.004658759145|-47.368693023532|-47.368693023532|-47.368693023532|-47.368693023532|-47.368693023532|-47.51357379471|-47.51357379471|-49.095687183128|-50.663289486609||-50.663289486609|-51.277543848579|-51.997107332551|-51.997107332551||-51.997107332551|-53.570119877219|-54.523466767602|-54.947683910981|-54.947683910981|-54.947683910981|-54.947683910981|-58.3289487676|-60.218831362125|-63.758701445656|-65.034999847412|-65.034999847412|-65.034999847412|-65.034999847412|-65.034999847412|||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-192.69287104323|-205.85319004803|-211.78132227559|-225.81258030621|-238.88897811801|-256.79775483775|-281.50069615761|-299.27952445789|-318.84058490113|-338.11453877903|-369.72448753226|-401.22165281362||-447.38516979291|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-771.43180112664|-810.65339014072|-828.53154460079|-848.15187243593|-848.15187243593|-848.15187243593|-848.15187243593|-890.48263739626|-916.33152812366|-921.69392610529|-938.5357112411|-938.5357112411|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-951.47047977861|-973.61865094294|-973.61865094294|-973.61865094294|-973.61865094294|-973.61865094294|-1000.8566947976|-1000.8566947976||-1000.8566947976|-1000.8566947976|-1000.8566947976|-1000.8566947976|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|857.7539575958|779.50439732866|754.76429235728|754.76429235728|754.76429235728||754.76429235728|754.76429235728|754.76429235728|754.76429235728|754.76429235728|741.39088039698|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|739.79755396105|674.19172662339|644.13845767649|644.13845767649|644.13845767649||644.13845767649|644.13845767649|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-850.19244994438|-872.5054999382|-902.52708399825|-902.52708399825|-902.52708399825|-902.52708399825|-911.87731555361|-911.96582167112|-911.96582167112|-973.18697119892|-973.18697119892|-1000.277190221|-1029.5857669122|-1044.280913252||-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252||-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252||-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252||-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252||-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1044.280913252|-1101.9573994444|-1101.9573994444|-1101.9573994444|-1101.9573994444|-1124.6748882715|-1155.5318447158|-1212.7089670019|905.9360753374|905.9360753374|905.9360753374|905.9360753374|905.9360753374|905.9360753374|905.9360753374|905.9360753374|905.9360753374
02230|940837|/equities/myos-corpor|R2000GROWTH|-213.63006460129|-213.63006460129|-214.89557933438|-214.89557933438|-214.89557933438|-214.89557933438|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439||-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-219.98009920439|-232.83899911599|-235.02703736982|-235.02703736982|-238.46754152203|-241.54560260667|-249.97733582273|-265.44703980303|-267.21893311448|-282.65992568275|-297.98325075862|-346.31472306513|-460.82191451681|-484.31601612979|-491.99350880931|-491.99350880931|-491.99350880931|-491.99350880931|-496.40945423257|-511.09634047759|-536.36677160542|-538.56418090706|-538.82131211896|-546.13479124329|-562.67754582588|-571.33724250348|-571.33724250348|-571.33724250348|-571.33724250348|-571.33724250348|-571.71069533186|-571.71069533186|-572.65522137568|-589.03357930631|-623.0928658959|-640.26985099544|-649.00816777272|-663.95351974746|-680.69835527496||-710.19261697218|-712.99030117249|-712.99030117249|-728.96033355103|-755.19203727892|626.12094163096|626.12094163096|610.41215736774|610.00974848769|610.00974848769|610.00974848769|604.70082731271|603.85595964532|603.85595964532|600.73266622879|600.73266622879|585.34185136532|567.67150151702|552.80166835225|552.0498992003|552.0498992003|541.33322133367|525.06469037075|-654.46680635847||-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-654.46680635847|-676.60200706496|-700.83556340552|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611||623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|623.86896311611|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|621.54107285165|613.03049557532|613.03049557532|-797.89691588022||-797.89691588022|-797.89691588022|-797.89691588022|-797.89691588022|-797.89691588022|-806.66323986692|-811.15682944602|-811.15682944602|-811.15682944602|-811.15682944602|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671||-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-814.43934067671|-819.39981809131|-845.95648573841|-845.95648573841|-845.95648573841||-845.95648573841|-845.95648573841|-845.95648573841|-845.95648573841||-853.01930233296|-853.01930233296|-853.01930233296|-853.01930233296|-853.01930233296|-853.01930233296|-853.01930233296|-853.01930233296|-853.01930233296|-864.68811370329|-888.01457078144|-916.90507864604|-959.70008738449|-967.49759465247|-982.47399839858|-994.55444266509|-1061.9960641138|664.77854229755|664.77854229755|563.50393588616||441.6849287624|-660.81333669206|-660.81333669206|-660.81333669206|-660.81333669206|-710.65370743562|-771.3930082618|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-779.14098825973|-785.32554468095|-804.02955374617|-804.02955374617|-804.02955374617|-826.69950416241|-861.72834446865|-898.79334850541|-898.79334850541|-898.79334850541|-916.99260945045|-928.2140105005|-940.01556722278|-949.15174380005|-949.83300407655|-949.83300407655|-966.63600860126
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-68.999508681816|-68.999508681816|-69.02187455023|-69.820803884276|-70.873228977795|64.377576568025|64.377576568025|64.377576568025|64.377576568025|64.377576568025|64.377576568025|64.377576568025||64.377576568025|64.377576568025|64.377576568025|64.377576568025|63.9330539084|63.9330539084|62.014880217503|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-67.712151062915|-68.39183225944|-68.598147819598|62.972929373657|62.972929373657|62.972929373657|62.972929373657|62.972929373657|62.972929373657|60.474336826443|58.975418315595|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.650829885294|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|56.034298755578|55.104128820232|55.104128820232|55.104128820232||55.104128820232|55.104128820232|55.104128820232|55.104128820232|55.104128820232|55.104128820232|55.104128820232|54.703001463754|54.703001463754|54.703001463754|54.703001463754|54.703001463754|54.703001463754|54.363396895206|54.363396895206|53.703773565067|53.559104153861|53.559104153861|53.219004946008|53.119912924903|53.119912924903|52.668204767863|52.668204767863|52.668204767863||52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|52.668204767863|51.990228104768|50.688676910854|50.688676910854|50.625341769178|50.625341769178|49.7942680475|48.876166770105|48.876166770105|47.034312616062|-53.583717361344|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079||-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.686092432079|-53.987125882106|-55.362651569146|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.577174477737|48.411860895335|47.391927754657|47.391927754657|46.731774084548|46.731774084548|46.731774084548|45.559749330393|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642||-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|-50.497688577642|45.203979656769|45.203979656769|45.203979656769|45.203979656769|45.203979656769|45.203979656769||45.203979656769|45.203979656769|45.203979656769|45.203979656769|45.203979656769|45.203979656769|45.203979656769|44.256646233216|43.521692402665|43.521692402665||43.521692402665|43.521692402665|43.521692402665|43.521692402665||43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.521692402665|43.261322798005|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508||42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|42.784718709508|40.651216088975|38.637463635034|37.524960272651|35.884676978699|34.614084930014|-40.820481915395|-41.338089136333|-41.338089136333|-41.642878377935|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|37.474374048314|-42.191902155372|-42.191902155372|-42.191902155372
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|3636291.0155765|3636291.0155765|3636291.0155765|3636291.0155765|3636291.0155765|3636291.0155765|3636291.0155765|3636291.0155765|3636291.0155765|-4698651.0623672|-4698651.0623672|-4698651.0623672||-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4698651.0623672|-4848474.2359635|-4932215.2621817|-5101191.6817058|-5101191.6817058|-5314696.4897602|-5314696.4897602|-5516698.3219558|-5718998.1355065|-5993275.7061183|-6261361.895687|-6395610.4396522|-6585567.1551691|-6787463.5057435|-7085126.1174928|-7115113.1861031|-7126580.6599494|-7126580.6599494|-7126580.6599494|-7186986.2368529|-7186986.2368529|-7186986.2368529|-7186986.2368529|-7186986.2368529|-7186986.2368529|-7474168.5965032|-7752468.4405592|6131055.3803441|6131055.3803441|6131055.3803441|6131055.3803441|6131055.3803441|6131055.3803441|6131055.3803441||6131055.3803441|6131055.3803441|6131055.3803441|5931257.0892712|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493||-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7142138.6039493|-7243626.2266104|-7251905.8353214|-7251905.8353214|-7454875.2885068|-7454875.2885068|-7454875.2885068|-7569936.4316742|-7791007.1463047|-7939841.2736718|-8347212.526302|-8449514.9090149|-8449514.9090149|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6676059.2240032|6670158.8911722|6670158.8911722|6670158.8911722|6670158.8911722|6670158.8911722||6670158.8911722|-9485793.6881064|-9485793.6881064|-10218020.764563|-10448606.40507|-10728646.005633|-11237801.11737|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-11510650.113423|-12379861.237137|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625|8726537.8101625||8726537.8101625|8726537.8101625|8726537.8101625|7544589.7890694|-10092508.628014|-10092508.628014|-10092508.628014|-10092508.628014|-10092508.628014|-10092508.628014|-10170324.085068|-10170324.085068|7207665.0197196|7207665.0197196|7207665.0197196|7207665.0197196|7207665.0197196|7207665.0197196|7207665.0197196||7207665.0197196|7207665.0197196|7105912.0613822|7105912.0613822|7086682.8459802|7018222.6493583|7018222.6493583|6826275.999287|5877143.6616113|5877143.6616113||5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113||5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5877143.6616113|5444420.9711251|5444420.9711251|4833709.9679168|4081955.5199075||3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3969806.1333203|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3947537.9762247|3754140.5640942|3754140.5640942|3754140.5640942|3739144.3704284|3739144.3704284|3739144.3704284|3739144.3704284|3739144.3704284|3708188.1893649|-4489510.1385381|-4489510.1385381|-4489510.1385381|-4489510.1385381
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823|72.686231626823||72.686231626823|72.686231626823|72.686231626823|72.686231626823|62.229367165383|-87.564662348196|-87.564662348196|-87.564662348196|-87.564662348196|-87.564662348196|-87.564662348196|-92.763513126821|-94.648349275027|-95.445386557484|-95.778803823213|-95.778803823213|-95.778803823213|-95.778803823213|-95.778803823213|-95.778803823213|-95.893115782981|-96.304019265975|-97.646687089961|-99.207432812631|-100.02492636462|-100.03325100762|-101.54622629861|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-102.19776322585|-108.35056195084|-108.35056195084|-108.35056195084|-108.58951531322|-110.28835467134|-114.97039051889|-117.1085453126||-119.33149805037|-120.51110850405|-121.40011862727|-122.27325585449|-122.27325585449|-122.27325585449|-122.27325585449|-122.27325585449|-122.27325585449|-124.10917317165|-131.15463762033|90.35055427892|90.35055427892|90.35055427892|90.35055427892|83.173847626439|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155||-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-109.87173896155|-117.58787976725|-128.74608507668|-145.51786900135|-155.36430041627|127.11814179445|127.11814179445|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.45365907793|-148.78998336792|-148.78998336792|-148.78998336792|-148.78998336792|-148.78998336792|-148.78998336792|-154.14998245239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698|46.776264753698||46.318845925948|46.318845925948|45.381540987989|45.381540987989|45.016489841347|45.016489841347|-54.370240154943|-54.370240154943|-54.370240154943|-54.370240154943|-54.370240154943|-54.370240154943|-54.919557854816|-54.919557854816|-57.479508185039|-61.212786965513|-62.269291512983|-62.269291512983|-62.269291512983|-62.269291512983|-62.269291512983|-62.269291512983|-62.859212258146|-63.405548281118|-63.405548281118|-63.405548281118|-63.405548281118|-63.405548281118|-63.405548281118|-64.429073845217|-64.429073845217|-64.748559120529|-64.748559120529|-64.748559120529|-64.748559120529|-65.342841814219|-65.92960389263|-66.071558773591|-66.595065236173|-68.579626427846|-71.090250398006|59.447431767418|59.447431767418|59.447431767418||59.447431767418|59.447431767418|59.447431767418|59.447431767418|59.447431767418|57.221030921644|57.221030921644|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|57.030524621678|56.411697160615|51.59521628686|50.392613626657|50.392613626657|47.312791852088|-58.705695242011||-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-58.705695242011|-60.0519660833|-60.0519660833|-60.728852153102|-62.403027799737|-62.403027799737|-65.35447595187|-65.911639293785|-69.435155533812|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-71.662030266665|-72.366698634782|-74.858221888717|-77.388245768211|-82.553608358858|-82.721786327889|-86.20686662576|-86.20686662576|-86.20686662576|-86.20686662576|-86.20686662576|-86.20686662576||-90.91874078006|-95.082889948|-95.082889948|-100.37210338393|-104.76455845081|-105.77839622722|-113.01155132967|-119.33727862788|-126.15549204615|-126.15549204615|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-130.47229294064|-144.22255011932|-150.65340680676|-150.65340680676|-150.65340680676|-150.65340680676|-153.84625890888|-153.84625890888|-153.84625890888|-170.90451090244|-180.7316780345|-185.972979256|-193.98775259266|-199.04870932858||-199.04870932858|-199.04870932858|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-201.07807665381|-204.18947231011|-205.61731976895|-205.61731976895|-205.61731976895|-205.61731976895|-205.61731976895|-210.89480367665|-220.23866363106||-228.8528469463|-233.65745424023|-233.65745424023|-233.65745424023|-238.04162124782|-246.68249964014|-246.68249964014|-247.02234850125|-247.02234850125|-254.89593898143||180.25645173247|180.25645173247|180.25645173247|180.25645173247||180.25645173247|145.42939284836|119.90097459789|119.90097459789|108.52861037128|108.52861037128|108.52861037128|108.52861037128|108.52861037128|108.52861037128|108.52861037128|108.52861037128|103.26396695911|103.26396695911|98.334794681119|98.334794681119|98.334794681119|98.334794681119|98.334794681119|98.135939775625||88.208914682425|88.208914682425|88.208914682425|83.676576107914|82.707303650042|-84.189186118073|-84.189186118073|-84.189186118073|-84.189186118073|-84.214043111742|-84.215382120278|-84.554869887196|-84.94773827875|-84.94773827875|-85.315260583431|-85.742027274476|-85.742027274476|-85.742027274476|-85.742027274476|-86.309193072172|-86.530212015412|-87.793570618389|-88.930635563265|-89.477327837045|-89.477327837045|-89.708146110171|-90.795715984365|-92.275240457345|-93.043324510576|-94.114803146788|-95.336446787989|-96.516053546442|-97.094267376549|-97.094267376549|-97.094267376549|-97.094267376549|-99.503628316065
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|85.698207267834|84.907011442442|84.907011442442||84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.907011442442|84.030841435613|83.114270516702|82.831724521639|82.831724521639|82.494509798857|82.494509798857|82.494509798857|82.494509798857|82.310567969053|82.28074828118|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.768252250621||81.768252250621|81.768252250621|81.768252250621|81.768252250621|81.484262715972|81.484262715972|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-86.952989552576|-87.095728242052|-87.095728242052|-88.165253890502|-88.374171430256|-88.583523201044|-89.265029932719|-89.62945446277||-89.62945446277|-89.62945446277|-89.62945446277|-90.959190837811|-91.607432992669|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.175392675745|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.703868183991|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301||-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-92.913339967301|-93.245668964094|-93.245668964094|85.801792165051|85.801792165051|85.801792165051|85.801792165051|85.801792165051|85.801792165051|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-92.834009389007|-94.775281513094|85.983126301129|85.983126301129|85.983126301129|85.983126301129||85.983126301129|85.983126301129|85.983126301129|85.983126301129|85.983126301129|85.983126301129|84.971809222256|81.159782226389|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792||-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792|-89.697900851792||-89.697900851792|-89.697900851792|-90.334337534977|-91.66759566739||-92.355101261699|-93.124000825445|-93.394451024312|-93.756609468745|86.041444760271|86.041444760271|86.041444760271|86.041444760271|86.041444760271|86.041444760271|86.041444760271|86.041444760271|84.606048987649|84.578385695641|82.686542255818|82.561810149182|82.561810149182|82.561810149182|82.561810149182|82.561810149182||81.60323988242|81.60323988242|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|80.034760100965|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926|-84.713914161926
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.3818649457677|-6.4560832896479|-6.5617591980042|-6.8175101151005|5.6628802577394|5.6628802577394|5.6628802577394||5.6628802577394|5.4487558779604|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.3135150485955|5.2055726110628|5.1798025832895|5.0553364473717|4.931762531746|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-5.9333749500623|-6.0620060015743|-6.0620060015743|-6.1575892448451|-6.1575892448451|-6.1575892448451|-6.1575892448451|-6.5878269407513|-6.7298462361497|-6.9259475664457|-6.9259475664457|-6.9259475664457|-6.9259475664457|-6.9259475664457|-7.146208519865|-7.1731700951416||-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.1731700951416|-7.2424113810679|-7.4993457861102|-7.6599807546512|-7.6599807546512||-7.6599807546512|-7.6996717842703|-7.6996717842703|-7.6996717842703|-7.7729685739549|-7.8612576359917|-7.8612576359917|-8.0091750218261|-8.3779721606427|-8.397452498879|-8.5419916062509|-8.6605958838105|-8.8792510715722|-9.0258346627817|-9.3287464834861|-9.3287464834861|-9.6497184145905|7.9147574252047|7.8422935413919|7.8422935413919|7.6769929382097|7.6577699419405|7.4752712893077|7.4752712893077|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522|7.4689053552522||7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|7.1462006259557|6.4280007866352|5.9961117403738|5.7667908289954|5.0394055068315|5.0394055068315|5.0394055068315|5.0394055068315|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.9976280723501|4.8601422347944|4.3946026208579|4.3647562312711|4.3647562312711||4.0316126051788|4.0316126051788|3.860125217531|-6.3168207008482|-6.3168207008482|4.7261468502179|4.7261468502179|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.5317868357228|4.3901069259113|4.3901069259113||-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836|-5.2510150205836||-5.2589055180269|-5.4037336640576|-5.5358375766784|-5.6040895518587||-5.6040895518587|-5.6756494637911|-5.7783550550082|-5.9109501893364|-5.9341111508832|-5.984012533981|-6.0021757924488|-6.0021757924488|-6.3721398075345|5.2194736649974|5.2194736649974|5.2194736649974|5.2194736649974|5.1098002266858|5.1098002266858|5.1098002266858|5.1098002266858|5.1098002266858|5.0737658076784|5.0737658076784||4.8608006165316|4.5632008894604|4.3031078107245|4.3031078107245|4.3031078107245|4.3031078107245|3.9062309802779|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8029341669215|-4.8900342074459|-4.8900342074459|-4.8900342074459|-4.9530458204326|-4.9530458204326|-5.1314397909439|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|4.2018097575182|3.9762468612334|3.9762468612334|3.8969408710953|-4.6699217227466
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392|22.593401071392||22.593401071392|22.342978500616|22.035621668775|21.672356316204|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.513165452699|21.427406499364|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-19.243871635261|-20.132302118741|-20.172779747074|-20.229685534201|-20.229685534201|-20.229685534201|-20.229685534201|-20.827984638967|-20.908871566761|-21.968190311843|-22.607988807288|-23.048304081081|-23.048304081081|-23.048304081081|-24.010843065181|-24.380061180959||-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.380061180959|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433||-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-24.664756879433|-25.723775545295|-25.723775545295|-27.190504069602|-27.190504069602|-28.756982798351|-29.437758652119|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-29.505595870843|-30.081772905842|-31.432525323779|-32.375305995843|-33.605894787997|-35.315488100898|-35.315488100898|-36.450542927729|-37.871158177043|-38.278508988117|-39.676122284702|-40.302287257298|-40.302287257298||-40.302287257298|-40.302287257298|-40.302287257298|-41.734763318282|-41.953782989633|-41.953782989633|-43.048092473494|-45.178435657804|-47.674213654692|-47.674213654692|-48.431509356066|-48.431509356066|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-48.741165190852|-49.736295309239|-52.409215704791|-55.112488261109|-55.112488261109|-55.112488261109|-55.112488261109|-58.952764819337|-59.000449066634|-59.000449066634|-62.132455889247|-62.132455889247|-62.132455889247|41.781400388326|41.781400388326||41.781400388326|41.781400388326|41.781400388326|41.781400388326|34.243222441768|26.80681661335|26.80681661335|26.506461606725|24.764959002318|21.44384283576|20.470521046246|20.470521046246|20.470521046246|20.470521046246|19.216689932705|16.917439209489|15.821359249252|15.36064465432|13.289604535683||11.44289389251|11.245437151837|10.64715253716|10.197392165719|9.8737690581864|9.6858546087019|9.343171736584|-11.78822034493|-11.78822034493|-11.78822034493||-11.959689390824|-12.041599340092|-12.297888087841|-13.035987058847||10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077|10.594006477077||-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.286760802091|-12.331401236654|-12.398246323401|-12.575851320485|-12.997618118105|-13.453886737622|-13.481818612193|-14.127020553058|-14.306520690452|-14.306520690452|-14.306520690452|-14.306520690452|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974|-14.323410024974
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.09382268374|-11.299803007365|-11.748670088715|-12.141855702871|-12.175950670766|-12.385973941504|-12.385973941504||-12.385973941504|-12.385973941504|-12.385973941504|-12.385973941504|-12.385973941504|-12.736804815596|-12.76731082738|-13.12207815661|-13.12207815661|-13.12207815661|-13.440976010583|-13.75552909774|-14.332254970542|-15.624727395367|-15.786202805121|-16.066469979373|-16.932466480564|11.916937678156|11.916937678156|11.292363228046|11.292363228046|11.292363228046|10.305403671489|9.871509456884|9.6633656822433|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.198201622437|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.443660247987|-10.759067363944|-10.867902777157||-10.987749816571|-10.987749816571|-10.987749816571|-11.049320835138|-11.049320835138|-11.117318982284|-11.117318982284|-11.129776286197|-11.153362803009|-11.175719530877|-11.192088055938|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886||9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.9862194871886|9.6641326321477|9.5023697629366|9.1804106781653|9.130456773194|8.901063168217|8.6712314422145|-10.306912268237|-10.306912268237|-10.80462475732|9.1548458622926|9.1548458622926|9.1217402404142|9.0255537967123|9.0255537967123|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266||9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|9.0186828184266|8.8590917640416|8.3051024601954|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|-10.006249559317|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838||8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2838906900838|8.2181796971928|8.2181796971928||8.2181796971928|7.6974893416107|7.6974893416107|7.6974893416107|7.6974893416107|7.6974893416107|6.8507773970167|6.6530859309877|6.4334288259838|6.3979629005154||6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154||6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3979629005154|6.3378031215358|6.1567866229667|5.8891686492114|5.8278759908841|4.9548622449422|-6.1779881552257|-6.1779881552257|-6.1779881552257|-6.1779881552257||-6.1779881552257|-6.1779881552257|-6.2894312623914|-6.6939013803199|-7.0310405453261|-7.4239562838405|-7.4616179299718|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-7.7071647160359|-8.0096275269|-8.0606972309184|-8.1791081000513|-8.2967868435324|-8.7691907207106|-9.160234376229|-9.5475618966659|-9.5475618966659|-9.5475618966659|-9.5475618966659|-9.5475618966659|-9.5475618966659|-9.5475618966659||-9.5475618966659|
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.849443068358|16.658291726479|16.140990898752|15.884878659407|15.851364198487|15.851364198487|15.851364198487|15.851364198487|15.728946937826|15.728946937826|15.728946937826|15.728946937826||15.484119483394|15.004578030289|14.352308392725|14.277842230489|14.255380200998|14.057089010495|-16.174350262337|-16.174350262337|-16.174350262337|-16.174350262337|-16.174350262337|-16.337789972068|-16.337789972068|-16.337789972068|-16.337789972068|-16.438272643355|-16.68645578582|-16.68645578582|-16.809673692992|-16.852953889991|-16.852953889991|-16.899698873189|-16.899698873189|-16.899698873189|-16.899698873189|-16.899698873189|-16.995776065882|-17.05308456851|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.612176777847|-17.966307403784|-18.015985081942|-18.015985081942|-18.015985081942|-18.015985081942|-18.23470515493|-18.654769278154||-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.654769278154|-18.761285887171|-18.761285887171|-18.761285887171|-18.761285887171|-18.761285887171||-18.761285887171|-18.761285887171|-18.761285887171|-19.530317476513|-19.954242153435|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851|17.179787095851||16.793095730484|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|16.726720908309|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-20.083967275911|-21.009963851828|-21.43435558308|-21.618816735886|-21.644796665666|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979|18.460777774979||18.460777774979|18.460777774979|18.460777774979|18.460777774979|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.652938862057|-21.828821521568|-21.906537511438|-21.906537511438|-21.906537511438|-21.906537511438|-21.906537511438|-21.906537511438|-22.132263053888||-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199|-22.204239487199||-22.299610587787|-22.531965042108|-22.531965042108|-22.531965042108||-23.065717002175|-23.065717002175|-23.065717002175|-23.065717002175|-23.065717002175|-23.418573243112|-24.259526631005|-24.87002986975|21.258392295127|21.258392295127|21.258392295127|20.313516987374|20.313516987374|20.313516987374|20.313352784636|20.133237538518|20.133237538518|20.133237538518|19.38970829136|18.464675226552||17.904084089445|17.015094098169|16.68544930449|16.68544930449|16.68544930449|16.68544930449|16.68544930449|16.434943400388|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.408006528769|-19.730008341377|-20.382787096837|-20.832267034617|-20.832267034617|-21.384048091813|-21.384048091813|-21.384048091813|-22.233385734474|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125|-22.972102388125
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-31.92269927558|-31.92269927558|-31.92269927558|-31.92269927558|-31.92269927558|-33.603000445462|-35.302332660993|-36.348813769376|-37.813967477583|-37.813967477583|29.494097193828|29.494097193828||29.494097193828|29.494097193828|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.458135305274|-34.730873935072|-34.730873935072|-34.730873935072|-34.730873935072|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.093379458196|-35.713143622883|-36.386493033842|-36.406052267533|-36.406052267533|-36.406052267533|-36.406052267533|-37.839670247482|-39.488667369682||-39.488667369682|-40.467962981151|-42.264404668727|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025||-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.410876138025|-42.59817302057|-42.59817302057|-43.637525636056|-44.958136847866|-44.958136847866|-44.958136847866|-44.958136847866|-46.295152773738|-46.355725728009|-47.573030324483|-47.983922158903|-48.01733618149|-48.01733618149|-48.01733618149|-48.01733618149|-48.01733618149|-48.01733618149|-48.45259444326|-49.115241310845|-49.115241310845|-52.24415765631|-54.104063520032|-55.832292037096|-57.968712971041|-58.61914678078|-58.61914678078|-58.61914678078|-58.61914678078||-58.61914678078|-58.61914678078|-58.61914678078|-59.240717416131|-61.009836744775|-61.009836744775|-63.072042014323|-63.446714112187|-64.713014069558|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-65.784505042458|-70.714893086116|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795|55.383673073795||55.383673073795|55.383673073795|55.383673073795|54.904301513065|53.130278760448|49.516089101914|49.381981130044|49.381981130044|49.381981130044|49.381981130044|49.381981130044|49.381981130044|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843||-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843||-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843||-63.653957774843|-63.653957774843|-63.653957774843|-63.653957774843|-64.093287179432|-67.781429394044|-71.662699708185|-73.725222067526|45.020559246537|45.020559246537|30.83951074017|30.549455233558|30.511671667904|30.511671667904|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565||-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-38.524554781565|-39.785505458656|-40.493117514521|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947|-41.407822249947
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-14.371034433381|-14.371034433381|-14.371034433381|-14.85170486452|13.699719743186|13.699719743186|13.699719743186|13.699719743186|13.699719743186|13.651910760065|13.480455851179|13.271062506152||13.210819179165|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.135947950984|13.013830988832|12.889729685778|12.889729685778|12.80853329234|12.755092467784|12.72232547283|12.702566840912|12.61825156506|12.51719104246|12.42556796025|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.146198491274|-13.227998658484|-13.273887127048|-13.277096555637|-13.478995956764|-13.499440155411|-13.59660049057|-13.729000415802|-13.740000724792|-13.740000724792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-30.164607405165|-30.164607405165|-30.524285607315|-31.058095407461|-31.767884833952|-31.767884833952|-31.767884833952|-32.062739168428|-32.97646510471|-33.229406858695|-34.629340835426|-35.074096764668||-35.074096764668|-35.074096764668|-35.074096764668|-35.074096764668|-35.867855482211|-35.867855482211|-35.867855482211|-35.867855482211|-35.867855482211|-35.867855482211|-35.924283377452|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.013493106176|-36.028684584565|-36.028684584565|-36.028684584565|-36.028684584565|-36.028684584565|-36.087429011604|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-36.759332488444|-37.03602612272|-37.03602612272||-37.70698452949|-37.70698452949|-37.70698452949|-37.70698452949|-38.527759138738|-39.786954208651|-40.008282869434|-40.033716339433|-40.033716339433|-40.033716339433|-40.033716339433|36.621925144696|36.621925144696|36.621925144696|36.621925144696|36.621925144696|36.226549391775|36.226549391775|36.226549391775|36.226549391775|36.033945989641|-39.942033732766|-39.942033732766|-39.942033732766||-39.942033732766|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.980882849712|35.914296933186|35.914296933186|35.396997474048|35.323329950277|34.671345870808|34.671345870808|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546||34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.274723237546|34.100247270301|33.361387127456|32.929319666289|32.212023309494|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|30.796128862075|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778||-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|-34.375259367778|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762||30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762||30.40382263762|30.40382263762|30.40382263762|30.40382263762||30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|30.40382263762|29.739804295503|28.84669116163|28.84669116163|28.84669116163|28.474100040327|27.636416657701|27.636416657701|27.636416657701|27.636416657701||27.636416657701|27.636416657701|27.160232296646|27.160232296646|27.160232296646|27.160232296646|27.055258899993|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.917652019112|26.874297124642|26.761786392317|26.761786392317|26.633651339329|26.061556908066|25.693952874535|25.688952833775|25.688952833775|-28.529651263396
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454||30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.576529892454|30.050310355832|29.888766186542|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-34.261362479607|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272||-35.960932589272|-35.960932589272|-35.960932589272|-35.960932589272|-36.30679481924|32.02585956111|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.30729070222|31.166085517759|31.166085517759|31.166085517759|31.166085517759|30.808364113564|30.239436900609|29.880486157198|29.543656988227|29.543656988227|29.124598977435|29.124598977435||29.124598977435|29.124598977435|29.124598977435|29.124598977435|29.124598977435|28.746888157912|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|28.474055170068|27.448811503526|26.69284756371|26.69284756371|26.69284756371|26.69284756371|25.870385092592|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187||25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.171238908187|25.077209482608|25.013566028208|24.28736866721|24.28736866721|24.28736866721|24.28736866721|24.28736866721||24.28736866721|24.28736866721|24.28736866721|24.28736866721|24.28736866721|24.007695820691|23.359834727051|23.111343234117|22.448159899243|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399|22.206372623399||21.084642706927|20.699525103102|20.303361081558|19.910679975569|19.894037955827|19.894037955827|19.894037955827|19.695104532559|19.695104532559|19.685471919545||19.685471919545|19.685471919545|19.685471919545|19.685471919545||19.685471919545|19.539301770008|19.406804987155|19.406804987155|19.406804987155|19.118904275767|19.118904275767|19.118904275767|19.118904275767|19.118904275767|19.118904275767|19.118904275767|19.118904275767|19.118904275767|18.353322103147|16.900817310194|16.900817310194|16.900817310194|16.900817310194|16.900817310194||16.900817310194|16.900817310194|16.079626849474|16.079626849474|16.079626849474|16.079626849474|14.611185713147|13.884862232578|13.627386321619|13.627386321619|13.627386321619|13.627386321619|12.981411657946|11.280735027146|9.2924500696657|-5.4326819247158|-5.4326819247158|-5.4326819247158|-5.4326819247158|-5.4326819247158|-5.4693577097689|-5.5684530786712|-5.6765143663838|-5.6918046704412|-5.6918046704412|-5.6918046704412|-5.6918046704412|-5.7508938832946|-5.8437709326951|-5.9308565452593|-6.015749028055|-6.015749028055|-6.0541654722869|-6.169586913696|-6.169586913696|-6.1828744333221|-6.2931130580551
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-4.1905936079104|-4.1905936079104|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108||-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.220418440108|-4.2423755844659|-4.2423755844659|-4.2423755844659|-4.2642616916836|-4.4508463066088|-4.5058288507092|-4.5058288507092|-4.6903097819872|-4.693908346054|-4.693908346054|-4.693908346054|-4.693908346054|-4.693908346054|-4.9660092463726|-5.4088991870079|-6.0509492014948|-6.120587849518|-6.1539865333729|-6.6079304436997|-6.6079304436997|-6.6079304436997|-6.7486178556287|-6.7486178556287|-7.066797538952|-8.0172927790101|-8.0172927790101|-8.0172927790101|-8.0172927790101|-8.0172927790101|-8.3094919183978|-8.377213290348|-8.7632925013859|-8.9064362821931||-9.0065956974421|6.1243653525454|6.1243653525454|6.1243653525454|6.1243653525454|6.1243653525454|5.3820723416123|4.675636013538|4.641817658246|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|4.0642530703411|3.3102810674095|3.1036457809236|2.8607174856162|2.7396861560583||2.4427069698704|2.3725108449839|2.3725108449839|2.3725108449839|2.3725108449839|2.3725108449839|2.30218427106|2.2359928324911|2.2359928324911|2.1899921314686|1.8808520698471|1.8808520698471|1.8808520698471|1.8808520698471|1.8808520698471|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.7289113071693|1.4637903733533|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1611797944904|-2.1735331169103|-2.2605924133166|-2.4136761293796|-2.4136761293796|-2.4136761293796|-2.5657512530118|-2.6730569318963|-2.76463003468|-2.7936912150967|-2.7936912150967|-2.8563237159106||-2.8838731983198|-2.8838731983198|-2.8838731983198|-2.9620813770309|-3.1012015390412|-3.1488350815261|-3.2948167795036|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.3498680604788|-3.5016590106589|-3.8151544584281|-3.8383055239549|-3.8383055239549|-3.8383055239549|-3.8383055239549|-3.8383055239549|-3.8383055239549|-4.2850284476667|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168||3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|3.0366084562168|1.7923649004681|1.7423612541195|1.7423612541195|1.7423612541195|1.7423612541195|1.7423612541195|1.7423612541195|1.6654013335965|1.2021126085147|1.1917917920069|0.97476860692286|0.97085404848814||0.90315322860964|0.90315322860964|0.80072578439986|0.76947081633275|0.76947081633275|0.76947081633275|0.76947081633275|0.76947081633275|0.76947081633275|-1.1324529140239||-1.1324529140239|-1.1324529140239|-1.1595976980797|-1.1815541734626||-1.1815541734626|-1.1815541734626|-1.1815541734626|-1.1886824193189|-1.2298693262415|-1.2476881668388|-1.2855718062762|-1.2855718062762|-1.31807980454|-1.3383941839805|-1.3930490922785|-1.4412768165112|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527||-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.797011830527|-1.8049862351908|-1.8049862351908|-1.8533180187029|-1.9215444403106|-1.9215444403106|-1.9215444403106|-1.9215444403106|-1.9215444403106|-1.9739383213182|-1.9954981133298|-2.0254867722542|-2.1399353135461|-2.2450169974824|-2.3472410434109|-2.381934536124|-2.4593716668031|-2.5042518760254|-2.6084867493838|-2.6084867493838|-2.6084867493838|-2.7577335551779|-2.7577335551779|-2.7577335551779|-2.7577335551779|-2.7577335551779|-2.7577335551779|-2.7577335551779
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-36.243741702085|-36.243741702085|-36.243741702085|-37.032492000798|-37.20779790081|-37.20779790081|-37.25366580925|-37.455182053884|-38.292540770794|-38.292540770794|-38.644487202195|-38.998319215275||-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.022883595947|-39.186592938639|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.529960766577|-39.725513183567|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-39.767249883274|-40.014101466713|-40.062933667034|-40.183858681568|-40.183858681568|-40.183858681568|-40.558176889297|-41.229641055924||-41.963490485993|-42.123252054747|-42.123252054747|-42.123252054747|-42.13161909943|-42.13161909943|-42.13161909943|-42.13161909943|-42.291521102909|-42.370148048876|-42.370148048876|-43.343499247761|-44.126616867087|-44.31293242919|-44.31293242919|-44.31293242919|-44.31293242919|-44.31293242919|-44.31293242919|-44.612425523197|-44.802140877418|-44.888604464027|-44.888604464027|-44.888604464027||-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.888604464027|-44.952270205256|-45.562297868151|-45.562297868151|-45.562297868151|-45.562297868151|-45.562297868151|-46.612711012045|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446|42.887514907446||41.909183747599|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.570274000162|41.411414708025|40.580811947649|40.580811947649|40.580811947649|40.580811947649|40.580811947649|40.245033760938|39.699204043186|38.689265028489|38.689265028489|38.689265028489|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372||38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|38.027555833372|37.60050150263|37.60050150263|37.511391601162|37.304041847548||37.304041847548|37.304041847548|36.977455758344|36.618235534309|35.717157295373|35.717157295373|35.717157295373|35.507937885022|35.122181681416|35.122181681416||35.122181681416|34.934252681094|34.934252681094|34.934252681094||34.157035975388|34.157035975388|34.157035975388|34.157035975388|34.157035975388|34.157035975388|34.157035975388|33.956706952973|33.573286427308|33.030317082724|32.955075545136|32.732582616611|32.111768498592|32.111768498592|32.099743276363|31.94073719915|31.94073719915|31.94073719915|31.94073719915|31.94073719915||31.94073719915|31.923317855555|31.025908516467|30.652279986685|30.652279986685|30.652279986685|30.346088808928|30.346088808928|30.042180592308|30.042180592308|30.042180592308|30.042180592308|30.042180592308|29.072720194169|29.072720194169|29.015801800962|28.916999911462|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-31.634689573558|-32.269788057839|29.867505266806|29.867505266806|29.867505266806|29.867505266806|29.867505266806|29.867505266806|29.867505266806|29.867505266806|29.867505266806
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-52.530266215635|-52.530266215635|-52.530266215635|-53.021409325575|-53.021409325575|-53.021409325575|-53.404344246095|-53.594273325807|-54.080336735417|-54.080336735417|-54.080336735417|-54.300458465271||-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-54.300458465271|-56.156619745551|-57.660131990975|-58.181985815438|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|-58.674649801273|50.422501090884|49.316913079023|47.301014210117|45.948777169211|45.948777169211|45.948777169211|44.854151163082|43.823211680497|-50.693898070476|-50.693898070476|-50.693898070476|-50.693898070476|-52.624887745271|-53.107145195416|-53.987896790108|-53.987896790108|-53.987896790108|-53.987896790108|-53.987896790108|-56.123384756072|-58.964873307528||-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-60.751957267399|-61.030786030685|-61.199151843167|-61.199151843167|-61.318397991499|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296||-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-61.652395766296|-62.611551012505|-62.759502532205|-65.999390842871|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|55.587147729573|52.606828496387|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764|50.837061996764||49.142847188651|47.332332752744|46.422590413137|44.068434148413|-51.592917606361|-51.592917606361|-51.592917606361|44.518631320521|44.518631320521|43.223631652868|43.223631652868|43.223631652868|43.223631652868|43.223631652868|42.254589275824|41.350299416103|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|40.439502643494|36.956315277846|35.515349757706|33.194618036615|33.194618036615|33.194618036615|33.194618036615|33.194618036615|32.992920701724|32.992920701724||32.517134791195|32.382926019893|32.133571836992|32.133571836992|32.133571836992|31.915357613612|31.14697225894|30.477170714685|30.220035380353|30.220035380353|30.220035380353|30.220035380353|30.220035380353|30.220035380353|30.220035380353|28.905482958212|28.905482958212|28.905482958212|28.905482958212||28.905482958212|28.905482958212|28.097077768102|28.097077768102|27.784904934925|27.784904934925|27.784904934925|-30.679204600892|-30.679204600892|-30.679204600892||-30.679204600892|-30.755781431818|-31.157258108616|-31.68023668766||28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757||28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.337571976757|28.27680277623|28.119224387157|28.06202968287|28.06202968287|28.06202968287|28.030589248599|27.877876654666|26.206047447868|26.206047447868|26.162275535473|25.711971422708|24.651635113332|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|24.005803653123|23.941174557389|23.941174557389|23.941174557389|23.941174557389|23.941174557389|23.941174557389|23.941174557389
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061||12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.444050017061|12.434499942663|12.386666045589|12.347978351759|12.347978351759|12.347978351759|12.31133871515|12.31133871515|12.31133871515|12.31133871515|12.31133871515|12.31133871515|11.825376250561|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522||-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|-12.694140154522|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.677931218607|11.629368099087|11.523187143398|11.447985895026||11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.391944637233|11.344938638403|11.015487329379|10.992822745066|10.992822745066|10.992822745066|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246||10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.844379495246|10.601533014093|10.263647801914|10.24571944082|10.008576984805|9.850085703976|9.7656593616893|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652||-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|-10.641687479652|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884||9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884||9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884||9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6310642150884|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828||9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.6052077500828|9.577453212474|9.4588370638139|8.9475155403995|8.9475155403995|8.9475155403995|8.9475155403995|8.7930122293196|8.7930122293196|8.7930122293196|8.7930122293196|8.7930122293196|8.7930122293196|8.7930122293196|8.6661418990292|8.6661418990292|8.6661418990292|8.5868241076113|8.5420269706119|8.4500296091888|8.3439219236213|8.3243576420499|8.239576597414|8.239576597414|8.1089743192567|8.0149716862455|7.8541628647752
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-5.5254426816455|-5.5484252880405|-5.5839835483046|-5.6949818485547|-5.7088687810157|-5.7168136124815|-5.7168136124815|-5.8536819357569|-5.9313129737305|-6.0375699284261|-6.2061890763912|-6.6369266159969||-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.7103720112526|-6.8720801057511|-6.9784219995796|-6.994357799563|-7.0369671667026|-7.0369671667026|-7.0369671667026|-7.1827412539507|-7.4012084840997|-7.4012084840997|-7.4012084840997|-7.4012084840997|-7.4012084840997|-7.5852316087334|-7.598590791871|-7.6901008162784|-7.7290580354234|-7.7290580354234|-7.7290580354234|-7.7290580354234|-7.7290580354234|-8.0428424501971||-8.1231583648872|-8.2479536592906|-8.2666152914305|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.9983903394962|6.915134110586|6.8400267125678|6.7433071403053|6.4580188888474|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713||-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-7.9195093163713|-9.4188992986926|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.5959105518621|-9.8211008207845|-9.889556105142|-10.2178400702|-11.15537822983|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025||-11.404274342025|-11.404274342025|-11.404274342025|-11.404274342025|-11.686635155694|-11.686635155694|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.753488331181|-11.953875653326|-12.207639844748|-12.835710851719|-14.09023424472|-15.028594137183|13.905043836931|13.905043836931|13.905043836931|13.905043836931|13.905043836931|13.905043836931|12.508844579352|12.508844579352|12.508844579352||12.508844579352|12.508844579352|12.508844579352|12.508844579352|12.508844579352|12.508844579352|12.508844579352|11.176493924076|9.1972150727712|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221||-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221|-9.0363718418221||-9.0363718418221|-9.2544713084026|-9.2544713084026|-9.4304938114469||7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.4617725031847|7.3791917846461||7.1529910879952|6.4066568036457|6.3042853827366|6.0184281926563|5.7282534287164|5.6547261527058|5.1330290426675|4.922204453621|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7788379853716|-5.7870420025179|-5.931713374278|-6.0130150669383|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.2137380001803|5.0552644594798|4.9830716301213
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-10.832684605039|-10.925204984255|-10.925272429329|-11.797291080534|-11.959767968985|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756|-11.967539026756||-11.967539026756|-12.177570875507|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|9.3854478704353|8.8788304712397|8.8359228136387|8.4350901241468|8.4350901241468|8.3667666244691|-12.74036853359|-12.74036853359|-12.74036853359|-12.74036853359|-13.490965181433|-13.52440575079|-13.692229494095|-13.692229494095|-13.864699611664|-14.842999362946|-15.574999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|25.714807546695|23.888675094269|22.923673530447|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378|-29.387773009378||-29.387773009378|-30.108637461219|-30.442930682008|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-30.581460526999|-31.040512141714|-31.853846189192|-32.487384925077|-33.423872137279|-33.604746235974|-34.896940643663|-36.513266385788|-37.553629253964|-37.89847802968|-38.497842551396|-38.497842551396|-38.532046584206|-40.193939610672|-42.448382131789|-42.448382131789|-42.954721655211|-42.954721655211|-42.954721655211|-42.954721655211|-42.954721655211|-44.023754855565|-44.023754855565|-44.023754855565|-44.023754855565|-45.819172722954|-46.101856080313|-47.329841233646|-49.322046493331|-51.021995569644|44.467687550319|44.467687550319|44.467687550319|44.467687550319||44.467687550319|44.467687550319|43.521310383418|43.521310383418|43.521310383418|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.34610691333|43.24011972507|42.889938167096|42.889938167096|42.221458100065|42.221458100065|42.221458100065|42.221458100065|42.221458100065|41.896585418342||41.896585418342|41.896585418342|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-48.962359779613|-50.519287711533|-50.60475770928|-50.60475770928|-50.60475770928|-50.60475770928|-50.710840458092|-50.773656891912|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-51.741738639684|-52.551930677461|-52.556705806932|-52.556705806932|-54.115784060382|-54.486992282938|-54.486992282938|-54.486992282938|-54.486992282938|-54.486992282938||-54.486992282938|-54.486992282938|-54.486992282938|-54.83554842215|-55.46727479543|-56.063639466914|-57.887376803991|47.327752369224|47.327752369224|47.327752369224|47.327752369224|47.327752369224|47.327752369224|47.327752369224|44.497502717242|40.975003994025|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.850103838776|39.689005409716|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353||39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|39.230556097353|32.512160891166|32.512160891166|32.512160891166|32.512160891166|32.512160891166|32.512160891166||32.512160891166|32.512160891166|32.131064142551|32.131064142551|31.790073092078|31.545128539077|31.545128539077|31.545128539077|31.545128539077|31.545128539077||31.545128539077|31.545128539077|31.545128539077|31.166808767309||29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.547662522701|29.466397841579|29.466397841579|29.466397841579|29.466397841579|29.466397841579|29.44044090179|29.38780252174|29.38780252174|29.38780252174||29.38780252174|29.38780252174|27.975336728664|26.934616389222|26.934616389222|26.934616389222|26.127544473243|26.127544473243|26.127544473243|26.127544473243|26.127544473243|25.658380586386|21.864868568579|-23.889941572264|-23.889941572264|-23.889941572264|-23.889941572264|-23.889941572264|-23.889941572264|-23.889941572264|-24.283269112988|-25.181410040771|-26.708122799038|-26.811138461695|-26.811138461695|-26.923486628649|-27.650729149454|-27.650729149454|-27.650729149454|-28.317477616859|-29.063863552492|-29.787626466134|-31.138585948258|-32.681316586898|-32.740351911569|-33.039280622298|-33.065866489205
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-28.77826172455|-28.77826172455|-29.205404515031|-29.205404515031|-29.205404515031|-29.205404515031|-30.142670996722|-31.242896102051|-31.242896102051|-31.242896102051|-31.242896102051|-32.427314098603||-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-32.427314098603|-33.06191614814|-33.582863052106|-34.083736639791|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652||28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|28.363915240652|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-32.733874760813|-33.329039320622|-33.45337691271|-33.744673887488|-34.256671233969|-34.315085395373||-34.315085395373|-34.315085395373|-34.315085395373|-34.315085395373|-34.702855940436|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-34.855059681468|-36.448121664847|-36.691245421133|-37.103608965826|-37.103608965826|-38.536232603868|32.942730047581|32.942730047581|32.942730047581|32.942730047581|32.785087729601|32.785087729601|32.785087729601|32.785087729601|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|32.214883247667|31.859128811623|31.859128811623|31.859128811623|31.859128811623||31.859128811623|31.552367584203|-40.121758720787|-40.121758720787|-40.121758720787|-40.121758720787|-41.855843514769|-42.500382496878|-43.282089738895|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-43.664769212931|-44.109980945819|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557||-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.170011579557|-44.552449884461|-44.552449884461|-44.552449884461|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737||37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737|37.111333404737||37.111333404737|37.083704774862|37.054573551232|37.054573551232||36.988940755763|36.988940755763|36.988940755763|36.095907997466|34.963788588153|33.893021017909|33.893021017909|33.893021017909|33.547491292821|30.830794895872|30.224616419283|30.224616419283|30.224616419283|29.324574985998|27.992354012085|27.715981312839|27.715981312839|27.715981312839|27.24608879205|26.939264722626||26.754614103697|26.754614103697|26.754614103697|26.602992204452|25.951619694293|25.951619694293|25.449960361653|24.938755815486|23.226395943937|22.735994607406|21.724993262243|21.426998038292|21.426998038292|21.113215925272|21.113215925272|21.113215925272|19.94146962821|19.94146962821|19.94146962821|19.794965698316|19.267821585193|19.267821585193|18.689579631504|17.867195988172|17.867195988172|17.867195988172|17.867195988172|17.867195988172|17.867195988172|17.867195988172|17.867195988172|17.867195988172|17.692912095461|17.692912095461|17.692912095461|17.692912095461|17.692912095461
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078||-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.089300571078|-39.335777320458|-39.563640848347|-39.83811872927|-40.19140962459|-40.669343459356|-40.944270544304|-42.074189747985|-43.305349325359|-43.305349325359|-43.305349325359|-43.567210061094|-43.567210061094|-43.852244251578|-43.852244251578|-43.852244251578|-44.125762533034|-44.125762533034|-44.125762533034|-44.125762533034|-44.125762533034|-44.125762533034|-44.153057074631|-44.153057074631|-44.153057074631|-44.701244890057|-44.701244890057|-44.847056627151|-44.847056627151|-44.847056627151|-44.847056627151|-44.847056627151|-44.964786582387|-45.057573878221||-45.057573878221|-45.205834846509|-45.205834846509|-45.205834846509|-45.612039650825|-46.499487441279|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.127032258503|43.05910786257|42.785407899329|42.426563976549|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093||42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|42.175595714093|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.603360089269|40.273374110042|40.273374110042|40.273374110042|40.273374110042|39.499750275942|39.479790776272|39.479790776272|39.260388155005|39.234875753215|38.997310808994|38.997310808994|38.997310808994|38.997310808994|38.997310808994|38.997310808994|38.997310808994||38.997310808994|38.925900754771|38.058224264606|37.961498037063|37.961498037063|37.961498037063|37.961498037063|37.74641528914|37.74641528914|37.74641528914|37.74641528914|37.095462754806|31.942545918575|31.942545918575|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|30.786826126076|29.926010687529|29.926010687529|29.655104724764|29.335557775578|29.335557775578|29.335557775578||29.335557775578|29.335557775578|29.335557775578|28.991729768207|28.800421432312|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-34.223220427274|-35.861355339421|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523||-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-37.632792048523|-38.583879423218||-39.567694187249|-39.980250615531|-39.980250615531|-39.980250615531||-39.980250615531|-39.980250615531|-39.980250615531|-39.980250615531|-39.980250615531|-39.980250615531|-41.768970775001|34.000306024319|34.000306024319|34.000306024319|33.862162327306|33.862162327306|33.862162327306|33.862162327306|33.156914948906|30.512682013473|28.759889926392|28.759889926392|27.994328742762|27.994328742762||27.994328742762|26.75494327097|25.479380390698|24.701859324133|24.701859324133|24.639589037007|24.544914044077|24.544914044077|24.544914044077|24.544914044077|24.544914044077|23.841016121633|22.05168514332|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.811945308811|20.237382638859|19.622092922978|19.243991225353|18.713323109008|18.667025134141|18.549473070628|18.252470413322|18.215521935483|-20.675662412362|-20.675662412362|-20.675662412362|-20.675662412362
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898|41.449607080898||41.449607080898|40.650952863121|39.897113110648|34.70818019137|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-42.689901274051|-43.937470704937|-43.937470704937|-47.808301164733|-48.820166267468|-48.820166267468|-48.820166267468|-49.183517100097|-49.333524358715|-49.333524358715|-49.553118314819|-49.553118314819|-51.834022299533|-52.676689324649|-54.262488879398|-56.359125984102|-56.359125984102|-57.667029367983|-60.781143386165|-62.213492931039|-65.45388281468|-65.798121842845|-65.798121842845|-65.798121842845|-65.798121842845|-65.798121842845|-67.986801369437|-72.002001903066|-74.14574873694|-74.14574873694|-74.14574873694|-75.52305457601|-79.253394948212||-83.309330687222|-85.810364759959|-87.96151483169|-88.457239125733|-91.902488256565|-94.93609844432|-100.09566451428|-100.26740213365|-124.99783649412|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671|98.424489897671||92.716099547217|87.267884994954|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-115.45594531616|-119.54549250692|-129.52276733285|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-135.41835302646|-137.73150480384|-139.190557248|-140.44784520136|-144.53583031746|-149.1502524598|-150.43611362043|-150.43611362043|-156.21234838238|-163.30677733676|-173.09086370751|-176.08429453422|-177.2749617064|-177.2749617064|-177.2749617064|-180.15550554726||-184.17279072308|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|133.46955265102|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|123.29064558858|121.80071681201|116.56797073351|110.4970289957|110.4970289957|110.4970289957|110.4970289957|110.4970289957|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514||-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|-135.63852886514|118.06736903541|118.06736903541|118.06736903541|118.06736903541|118.06736903541|118.06736903541|118.06736903541||118.06736903541|118.06736903541|118.06736903541|116.72484668485|114.46649767284|106.72715634922|106.72715634922|105.57277121635|105.57277121635|105.57277121635||102.75329860152|100.96950874139|100.96950874139|100.69206534281||100.06075300589|100.06075300589|100.06075300589|99.677416928216|99.677416928216|99.677416928216|98.718489126342|98.718489126342|98.718489126342|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708||-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-103.70577066708|-104.06474365977|-104.16638379392|-104.99306786278|-104.99306786278|-105.39229660806|-105.53588232262||-105.98431326794|-107.01590651326|-107.62044820579|-107.70888945242|-107.70888945242|-107.82376826229|-108.88751859601|-109.01335430075|-109.91705979163|-111.79117678331|-112.94297556002|-114.51997284446|-114.84996906424|-115.74412745083|-115.74412745083|-115.74412745083|-116.54903050092|-117.76003414423|-118.92226151659|-119.92679309913
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736||361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|361.25032497736|348.95715158618|320.80838837266|300.38021410439|297.96245340212|291.28050988365|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-359.69671016671|-376.01856142655|-382.72062075552|-399.93002661529|-418.01824483676|-425.61266154766|-425.61266154766|-439.54740036328|-452.20490231337|-460.43334415027|-462.80959137357|-467.79855652293|-475.25527106877|-485.91608250534|-507.09564180281|-537.09515348966|-543.58761964599|-543.58761964599|-543.58761964599|-543.58761964599|-561.90314468587|-599.29237518536||-617.56374952779|-621.36984573454|-635.02438371547|-677.38041027793|-701.46157952159|-724.5350931045|-744.12364131837|-859.75933962494|-859.75933962494|690.17234653427|690.17234653427|690.17234653427|668.23593313378|663.40658762369|633.64062375397|555.11180824008|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156|-625.03716095156||-625.03716095156|-625.03716095156|-625.03716095156|-635.73109910959|-645.79010537458|-646.97788400995|-647.36431556661|-660.33812433834|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-661.46527671545|-663.20177162719|-663.25707151361|-663.25707151361|-667.06104751429|-667.06104751429|-667.06104751429|-667.06104751429|-667.06104751429|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-698.29609806226|-706.91262207608|-706.91262207608|-706.91262207608|-706.91262207608|-714.90527487731|-714.90527487731|-714.90527487731|-714.90527487731|-714.90527487731||-719.37162713622|-719.37162713622|-751.49071173773|-760.9674459575|-763.68080569177|-763.68080569177|-795.51201174953|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-814.68123038987|-820.7791564065|-822.32128218344|-845.29585688568|-848.55970211942|-848.55970211942|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|582.71560501789|552.33550856701|552.33550856701|507.44615494534|394.48015018883||359.95127907266|-492.8841821426|-492.8841821426|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|396.3883244922|372.17591745878|360.99993824437|360.99993824437|360.99993824437|357.01549026121||316.50998721244|315.7399990837|314.55831793442|314.55831793442|314.55831793442|314.55831793442|314.55831793442|314.55831793442|314.47003285078|314.47003285078||314.47003285078|289.18225560351|282.46028820854|278.89429385404||278.89429385404|275.55366926437|269.01685026228|266.07983057299|256.39427213172|256.39427213172|256.39427213172|253.48192539996|253.48192539996|253.48192539996|253.48192539996|253.48192539996|253.48192539996|253.48192539996|242.69104788907|239.98301724013|239.98301724013|234.90557552506|225.68257174162|225.68257174162||225.68257174162|225.68257174162|219.22292585318|219.22292585318|218.88658428132|201.3739825348|195.28219976468|189.69688998376|186.25598622599|182.10005001484|-196.67099651505|-196.67099651505|-196.67099651505|-196.67099651505|-196.67099651505|-196.67099651505|-198.54444315611|-198.54444315611|-203.06113152018|-203.06113152018|-203.06113152018||-203.06113152018|-203.06113152018|-203.06113152018|-203.06113152018|-203.12251861126|-203.12251861126|-203.12251861126|-206.69612934888|-206.9623639087|-208.66752966318|-208.66752966318|-208.66752966318|-208.66752966318|-208.66752966318|-208.66752966318
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|364.61427431346|362.36031055716||358.27255609596|340.80839600126|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-462.18611774838|-473.64011998084|-480.98811911245|-480.98811911245|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|391.59446875405|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494||-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-495.83179025494|-505.44088077372|-515.18430179827|-529.72700674526|-536.9654626551|-536.9654626551|406.64391590603|406.64391590603|406.64391590603||406.64391590603|375.25990418866|358.27551676093|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-442.19566919454|-445.56185703419|-446.18539704374|-456.6698740753|-468.87887097391|-468.87887097391|-478.47651313182|-492.00725071559|-505.23972206788|-511.83967803007|-513.96577011751|-514.40600530216|-514.40600530216|-529.36222607901|-539.88024136546|-546.65026852292|-551.31086049259|-588.90929079255|-612.13031822002|-628.00313542459|-650.01460915775|-655.14678320588|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732|-676.2242173732||-690.54356909468|-703.22063775277|-718.01126294904|-751.96029881165|-775.69478086548|-779.44973345947|-811.36357849121|-880.2901184082|-951.9001159668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|5.7960308636273|-6.6213892102021|-6.6213892102021|-6.6213892102021|-6.6213892102021|-6.8532991541512|-7.015887831437|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889||-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.2376736092889|-7.3463040908536|-7.3856507463196|-7.3856507463196|-7.3856507463196|-7.3856507463196|-7.5318344084134|-7.5509271056244|-7.7054747377048|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.7611214383005|-7.8704126392867|-7.9221250519781|-8.0371299302171|-8.0371299302171|-8.0990330682409|-8.1111479320142|-8.1884978389313|-8.3449976549734|-8.3649975840901|-8.7533518718374|-8.7533518718374|-8.7533518718374|-8.7533518718374|-8.9153906953215|-8.9159896254407|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397||-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0386417196397|-9.0834906682045|-9.1938780264359|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2274383887642|-9.2290083338849|-9.2290083338849|-9.2290083338849||-9.2290083338849|-9.2290083338849|-9.2290083338849|-9.3955648133084|-9.4800720953196|-9.5889687828719|-9.6069981321508|-9.6069981321508|-9.6535152097034|-9.6535152097034|-9.6535152097034|-9.6535152097034|-9.7905439198513|-9.7905439198513|-9.7905439198513|-9.7905439198513|-9.7905439198513|-9.9378266136402|-10.201474114762|-10.229906154398|-10.229906154398|-10.463217530137|-10.463217530137|-10.621352603574|-11.01928104575|-11.261423261249|-11.408804053823|-11.467004690744|-11.522226768707|-11.628010426658|-11.628010426658|-11.628010426658|-11.628010426658|-11.628010426658|-11.744456514935|-11.857728676906|10.751692173783|10.751692173783|10.751692173783|10.751692173783||10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.751692173783|10.666324109837|10.447622993607|10.447622993607|10.31013608312|10.255151858323|10.114613019088|9.9556806999876|9.8413124568411|9.7109026916765|9.3601262902947|9.3601262902947|9.1516235242847|9.1516235242847|9.1516235242847|9.1516235242847|9.1516235242847|9.1516235242847|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588||-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.217235474588|-10.225261799496|-10.243240352087|-10.243240352087|-10.243240352087|-10.415266456|-10.680296303819|-10.781996013931|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695||9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695|9.7774886288695|-10.89620908005|-10.89620908005|-10.89620908005||-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005||-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005|-10.89620908005|-11.113781280031|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773|9.7451628405773||9.7451628405773|9.7451628405773|9.4612922888026|9.4227813870145|9.4227813870145|9.4227813870145|9.2842016386139|9.1613354337599|-10.454641860055|-10.454641860055|-10.454641860055|-10.454641860055|-10.454641860055|-10.454641860055|-10.617935120316|-10.678530920856|-10.678530920856|-10.678530920856|-10.678530920856|-10.853368005612|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654|-11.272338217654
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022|132.10411738022||124.74901812456|119.12170837803|119.12170837803|119.12170837803|117.92065396224|114.64962222746|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-155.5208168717|-157.320905126|-162.4172768205|-163.48216543124|-163.48216543124|-163.48216543124|-168.02071666636|-173.89139886449|-173.89139886449|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-182.12500601154|-189.60778798374|-196.15251696674|-196.15251696674|-196.15251696674|-196.15251696674|-197.09694176063|-197.09694176063||-204.59659703954|-204.90617838887|-204.90617838887|-208.1535255753|-209.9533464799|-209.9533464799|-209.9533464799|-209.9533464799|-209.9533464799|-209.9533464799|-209.9533464799|-209.9533464799|-209.9533464799|-213.20149849627|-225.67721397318|-230.25912721331|-235.27013500725|-242.05584816327|-242.05584816327|-251.45094833761|-254.16326735185|-262.54196657258|-267.7032999895|-275.31478064833||-289.28530654176|-295.01773727847|-295.01773727847|-295.01773727847|-295.01773727847|-295.01773727847|-295.01773727847|-295.01773727847|-299.46748996789|-304.89799306489|-304.89799306489|-312.53194891189|-330.72205189836|-353.03401172571|-371.91594428942|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-382.06352617737|-386.87016129489|-399.17832284563|-399.17832284563|-399.17832284563|-415.05127149813|-428.22173443097|-428.48359913581|-430.41624748257|-430.41624748257|-472.94746644792|-502.74438410663|-536.7815493573|-565.68395180054||-592.7310581665|-622.07066223145|-644.55602722168|-679.3800201416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.594388406793|-11.950432054776|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642||-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.221176608642|-12.546307122531|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.630541301729|-12.721156306798|-12.72795194579|-12.766710567224|-12.766710567224|-12.766710567224|-12.793161421337|-12.793161421337|-13.097417738378|-13.097417738378|-13.097417738378|-13.097417738378|-13.580516058649|-13.580516058649|-13.897240010064|-14.073599858594|-14.371913321607|-14.371913321607|-14.58247352087|-14.58247352087|-14.58247352087||-14.679414595095|-14.821016776261|-14.961685379012|-15.19742797002|-15.76380902512|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.774252134167|13.661947362514|12.347719740969|12.044900488096|12.044900488096|11.662111731853|11.216791175566||11.068101590167|10.479001514659|10.117224261215|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-11.909947626773|-12.523275102712|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-12.825969289491|-13.044965610183|-13.350517442135|-13.564402905571|-13.564402905571|-13.564402905571|-13.564402905571|-13.798780855722|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361||-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.027177033361|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541|-14.343998284541||-14.343998284541|-14.518331257725|-14.805923903678|-15.454360128215|-15.556510952635|-15.578901533201|-15.826001171618|-16.008705780278|-16.008705780278|-16.763561378331|-18.146735176346|-19.620261599511|12.708597949379|10.015800091505|10.015800091505|-12.015222340954|-12.184136000091|-12.241261948937|10.222274096447||10.222274096447|10.222274096447|10.222274096447|10.222274096447|10.222274096447|10.222274096447|10.222274096447|10.222274096447|10.222274096447|10.222274096447||10.222274096447|10.222274096447|10.222274096447|10.222274096447||10.222274096447|10.222274096447|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|10.126026324083|9.6805845141962|8.2826354975262|8.2826354975262|8.087928294557|7.7493649052444||7.3587390633494|6.8902655411727|6.3992800084032|6.3992800084032|6.3992800084032|6.3992800084032|6.3992800084032|6.3992800084032|6.3992800084032|6.3992800084032|6.2975331773667|6.1478144582011|4.4620162310311|4.2433509895215|4.2381677968645|4.0829645111985|-5.3505996889015|-5.3505996889015|-5.8028884007025|-5.8198762550937|-5.9820847660289|-6.0695387687932|-6.2867095566073|-6.4568992297162|-6.5815548808828|-6.7256162863589|-6.9745737161479|-7.1578596528196|-7.3448440163029|-7.4306484325975|-7.4306484325975|-7.4306484325975|-7.4306484325975|-7.4306484325975|-7.5651650014023|-7.5823398185131|-7.5823398185131
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-14.466274114246|-14.466274114246|-14.889748727607|-15.449443034913|-15.528825579513|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577|-15.579913081577||-15.579913081577|-15.579913081577|-15.579913081577|-15.759069749437|-16.056834305242|-16.056834305242|-16.056834305242|-16.056834305242|-16.056834305242|-16.275054442569|-16.451549410471|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-16.887726133173|-17.479973970856|-17.881548284387|-18.724164882077|-18.852516349568|-19.143462958616|-19.248291190777|-19.771435190477|-19.952539026395|-19.952539026395|-19.952539026395|-19.952539026395|-19.952539026395|-19.952539026395|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013|-20.394659635013||-20.394659635013|-21.01340722619|17.118818428478|17.118818428478|17.118818428478|17.118818428478|17.118818428478|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609||-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.417152132609|-20.754663588844|-20.925177665211|-20.925177665211|-21.093480953086|-21.610532423729|-21.610532423729|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961|-22.87503691961||-22.87503691961|-22.986151603081|-23.64183436855|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-24.868627150845|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.163285660803|-25.587840345244|-25.587840345244|-25.684266702709|-27.510296018452|21.837049401444|21.837049401444|21.837049401444|21.837049401444||21.837049401444|21.837049401444|21.837049401444|21.403826515589|19.778162206448|18.300735912099|18.060263167239|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285|-21.042101799285||-21.042101799285|-21.370112669507|-21.655679874994|-21.763176979446|-21.763176979446|-21.763176979446|-21.763176979446|-21.763176979446|-21.763176979446|-21.763176979446||-21.763176979446|-21.763176979446|-21.831218469831|-22.512970117168||-23.097833690197|-23.560754839084|-23.891594109161|-23.955659955987|-24.058916522327|-24.058916522327|-24.058916522327|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172||19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.946990887172|19.822482375754|19.822482375754|19.291924455048|-23.803916214099|-23.803916214099|-23.803916214099|-23.803916214099|-23.803916214099|-23.803916214099|-23.803916214099|-25.03851800295|19.824293959903|19.824293959903|19.824293959903|19.824293959903|19.824293959903|19.824293959903|19.824293959903|19.721105400649|19.721105400649|19.721105400649|19.721105400649|19.721105400649|19.721105400649|19.551783897178|18.892537807642|18.367264349393
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745|103.40143322745||103.40143322745|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|103.0585595711|-125.53715811738|-125.53715811738|-128.49406677891|-128.61288152672|-128.61288152672|-128.61288152672|-129.21986565035|-129.96929491274|-133.66866067507|-136.17489871557|-137.1234425392|-141.20971476659|-142.26097490524|-142.26097490524|-142.26097490524|-142.26097490524|-142.26097490524|-142.26097490524|-146.20782981685|-149.27308864886|-149.27308864886|-149.27308864886|-152.91282124315|-154.99480019448|-158.18311522667|-158.24797876608|-158.24797876608|-161.27275147185|-163.23777839592||-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-166.62495401932|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-170.82432907233|-172.20480991082|-173.80840997017|-173.80840997017|-173.80840997017|-173.80840997017||-173.80840997017|-173.80840997017|-173.80840997017|-173.80840997017|-178.85379292475|-180.41809714621|-180.57289402557|-181.64712763882|-181.64712763882|-181.64712763882|-181.64712763882|-181.64712763882|-185.00013914214|-185.08904383035|-190.87949331438|-195.62407809535|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|-196.57970868174|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609||161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|161.72812051609|151.25624179658|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-192.4824067939|-194.08101504254|-203.8539039074|-208.52100196796|-217.52859901954|-217.52859901954|174.80128779197|174.80128779197|170.00388358287|170.00388358287|166.15926149277|166.15926149277|166.15926149277|166.15926149277||166.15926149277|166.15926149277|166.15926149277|166.15926149277|166.15926149277|155.13488997829|155.13488997829|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761|151.0272576761||151.0272576761|151.0272576761|149.91156360305|149.07607578345|145.10533146403|144.76997719365|144.15552478982|144.069154708|144.069154708|144.069154708||144.06017342365|143.82638060281|143.82638060281|143.82638060281||143.82638060281|143.82638060281|139.31792414663|131.11636398101|121.61677093267|112.32574886481|107.85638813619|106.77784647149|106.77784647149|106.77784647149|97.961050183709|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521||-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-124.18836210521|-125.5787340618|-126.7052104242|-126.7052104242|-126.7052104242|-126.7052104242|-126.7052104242|-126.7052104242|-129.86785460786|-129.86785460786|-130.23928060881|-133.84364223868|-134.88721466543|-134.88721466543|-137.69548487371|-137.69548487371|-140.62292505695
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-9.5603985844588|-9.9682761892715|-10.581417744363|-10.838231284192|-10.838231284192|-10.950812612166|-11.37590300837|-11.671559358072|-12.711177005185|-13.011792694361|-13.011792694361|-13.760324993433||13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.366609555259|13.306699891636|13.008554930764|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.157471005128|-14.470523375059|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157|13.427287933157||13.427287933157|12.868653479468|12.649614536377|12.61401585695|-13.583084107652|-13.583084107652|-13.583084107652|-13.583084107652|-13.583084107652|-13.724538062695|-13.753375502299|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167|12.642032148167||12.348925009618|12.062138441811|11.758487519964|11.678874873833|11.44041644171|11.13212952167|10.834865724049|10.720203561415|10.720203561415|10.720203561415|10.720203561415|10.720203561415|10.67787524946|10.67787524946|10.67787524946|10.607639861189|10.409739450843|10.409739450843|10.409739450843|10.409739450843|10.141932968995|10.126168234474|10.126168234474|10.126168234474|10.126168234474|10.126168234474|10.126168234474|9.5352920428911|9.5352920428911|9.5352920428911|9.5352920428911|9.3719909341246|9.0952680012816|8.9744644585841|8.9021824138687|8.7337440464876|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188||-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-9.8518454623188|-10.05553919209|-10.562821508921|-10.733690289962|-11.000766467505|-11.440901967611|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.529422677273|-11.577691833966|-11.61132435533|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781|10.967494754781||10.967494754781|10.93443841933|10.869376394471|10.736529426796|10.649542632199|10.649542632199|10.590046792667|10.567403635175|10.567403635175|10.501264299898|10.501264299898|10.501264299898|10.501264299898|10.501264299898|10.400294054381|10.309771207562|10.191968233045|10.187059275231|10.187059275231||10.038399131123|10.032061232245|10.032061232245|9.901668165697|9.6485205210727|9.5658564608938|9.4709512968468|9.4643032330125|9.4643032330125|9.4643032330125||9.4643032330125|9.435923389099|9.435923389099|9.435923389099||-10.695708616087|-10.695708616087|-10.695708616087|-10.701675847183|9.7429939727495|9.7429939727495|9.7429939727495|9.7429939727495|9.7429939727495|9.6098950188086|9.6098950188086|9.6098950188086|9.6098950188086|9.6098950188086|9.3900277858966|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202||-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.108117127202|-10.189019229436|-10.30557720134|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6508773368241|9.6187528550229|9.5377807550521|9.4919781610801|9.4674758828828|9.3977506334196
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|20.400661969804|20.400661969804|20.400661969804|20.400661969804|20.007402023368|19.129335916365|17.933872898778|17.909909769716|17.909909769716|17.909909769716|17.909909769716|17.909909769716||17.909909769716|17.362121843433|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-20.594868668172|-21.312739276411|-21.312739276411|-21.452631525995|-22.398346641331|-22.949746641919|-22.949746641919|-22.949746641919|-22.949746641919|-23.488607019633|-24.077342239188|-25.420378913666|-25.741146030865|-25.741146030865|-25.741146030865|-25.741146030865|-25.741146030865|-25.741146030865|-26.131829410617|-26.693143692088|-27.102381218883|-27.175656635345|-27.175656635345|-27.190174030796|-28.677415449901|-29.786572650056|-30.6706369221|-32.189041329732|-33.102267160802|-33.480021795114|-33.480021795114|-35.189468843496|-37.626075831559|-38.473418438332|-40.012131598146|-41.536813102995|-42.647570118678|-49.151743660781|-50.629715983971|-53.165463151016|43.682325683867|43.196472100455|43.124472805549|43.124472805549|40.934413906258|39.616013840748|38.493905310181|37.724892991944|35.714159429254|34.17501072109|32.516244296898|31.634539900742|31.48671098387|29.834120280607|28.0639115055|28.0639115055|28.0639115055|28.0639115055||28.0639115055|28.0639115055|28.0639115055|28.0639115055|28.0639115055|28.0639115055|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|27.29790729623|25.605246905276|23.790034398197|23.790034398197|23.790034398197|23.790034398197|23.790034398197|22.28281689657|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|20.952579213674|-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368||-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368|-31.710540044368|-33.519883513517|-34.16551555535|-36.508905981876|-37.023228750072|-37.844981945711|-39.688558142668|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-40.844189148477|-42.504926448985|-45.88545127039|-51.239945889898|-54.005217977572|-60.760875220882|25.246191611059|25.246191611059|25.246191611059|25.246191611059|25.246191611059|22.866206779465|22.866206779465|22.866206779465|22.866206779465||22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|22.866206779465|13.012888715539|13.012888715539|13.012888715539|13.012888715539|13.012888715539|12.719365117587|12.029882731313||12.029882731313|12.029882731313|11.822269455453|11.462521252654|11.300193678706|11.300193678706|11.300193678706|11.300193678706|11.300193678706|11.300193678706||11.300193678706|10.309104057781|10.299920147503|10.299920147503||10.299920147503|10.299920147503|10.299920147503|10.299920147503|10.299920147503|10.299920147503|10.299920147503|10.299920147503|10.299920147503|10.299920147503|9.4416411818233|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341||-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-15.46574188341|-16.403433924708|-16.403433924708|-17.024704595179|-17.111487624785|-17.111487624785|-17.56609731001|-18.363218999376|-19.303243505149|-19.717181641955|-20.467312820641|-21.274992527662|-22.826419136567|-22.826419136567|-22.826419136567|-24.94542118978|-27.793801487281|13.916001144945|8.6380179097431|8.6380179097431|8.391130837045|7.9435069116416|7.9435069116416|7.9435069116416|7.9435069116416|7.9435069116416|7.9435069116416|-11.764809918277|-11.764809918277
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-26.479865484895|-26.479865484895|-26.705406751303|-28.102118163272|-28.378464545325|-28.404960885662|-28.716067383706|-28.879774874154|-28.879774874154|-29.513638304012|-29.816820672637|28.377607798815||28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.377607798815|28.069824637014|28.069824637014|27.655183498531|27.655183498531|27.655183498531|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.13874670124|-29.224163120057|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657||-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657||-29.265474165657|-29.265474165657|-29.265474165657|-29.265474165657|-29.526081444134|-29.623423869201|-29.717337021051|-29.717337021051|-29.717337021051|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921||-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.808477330921|-29.943308009834|-30.467565154732|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|28.097174751915|27.590750389803|27.446389601747|27.013440674812|27.013440674812|27.013440674812|27.013440674812|26.931534085337|26.931534085337|26.931534085337|26.931534085337|26.5533708838|26.324300583576|25.7944416012|25.7944416012|25.7944416012|25.7944416012||25.7944416012|25.7944416012|25.7944416012|25.386047677379|24.620608042988|-26.599801627267|-26.599801627267|-26.599801627267|-26.599801627267|-26.599801627267|-26.599801627267|-27.119224750851|-27.285805503367|24.825400916249|24.825400916249|24.825400916249|24.825400916249|24.825400916249|24.213778592381||23.754714587439|23.754714587439|23.754714587439|23.754714587439|23.395793918227|23.111993793486|22.778881924945|22.619312915094|21.832014252617|21.546682651258||21.373358526093|21.373358526093|21.373358526093|21.373358526093||21.266066261765|21.266066261765|21.266066261765|21.266066261765|21.266066261765|21.266066261765|21.266066261765|21.246740019583|20.549711611826|20.268012791826|20.241681184983|20.179912668152|20.179912668152|20.179912668152|20.179912668152|20.179912668152|19.77879323527|19.593200737125|19.593200737125|19.293001446333||19.216113074187|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.995590583695|18.873445795658|-20.157258665363|-20.157258665363|-20.157258665363|-20.157258665363|-20.157258665363|-20.157258665363|-20.157258665363|-20.157258665363|-20.157258665363|-20.579176332995|19.150622705967|19.150622705967|19.150622705967|19.082357782292|18.950953689071|18.679391665429|18.241734956234|18.241734956234|18.241734956234|18.241734956234|18.241734956234|18.073039026757|17.847821204419|-18.824966096528|-18.824966096528
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-270.89257556951|-274.54599138935|-281.64910959358|221.91625851842|221.91625851842|221.91625851842|221.91625851842|221.91625851842|213.17465749551|196.32939785853|196.32939785853|189.84001020739||179.67410762879|179.67410762879|179.67410762879|179.67410762879|175.48133808493|175.48133808493|175.48133808493|175.48133808493|157.94859945905|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-232.68149074643|-243.51738509487|-243.51738509487|-243.51738509487|-243.51738509487|-247.65542262739|-253.75331077251|-271.96740001741|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-272.34655281264|-286.12889438448|-286.12889438448|-295.16210382048|203.9058181462|203.9058181462|203.9058181462|203.9058181462|203.9058181462|203.9058181462||203.9058181462|203.9058181462|203.9058181462|203.9058181462|190.52480906218|184.52598246704|184.52598246704|184.52598246704|184.52598246704|184.52598246704|184.52598246704|182.25242631408|182.25242631408|182.25242631408|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|179.66532429701|108.87924182686||108.14637912946|89.758204186809|76.51244811311|59.728277834418|59.105356219536|59.105356219536|59.105356219536|59.105356219536|59.105356219536|57.870951761941|55.378275886885|51.024753799826|-61.641140065034|-61.641140065034|-61.641140065034|-61.641140065034|-61.641140065034|-62.990710242413|-63.900234204555|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-64.145385749188|-66.110983538458|-68.921094337911|-71.301771605247|-73.835858305554|-74.652583132201|-74.652583132201||-74.652583132201|-78.108980825669|-79.196646455401|-80.271608837479|-80.271608837479|-80.271608837479|-80.271608837479|52.56064533933|52.56064533933|52.56064533933|52.56064533933|47.755720824489|45.531198948118|45.531198948118|34.677097417653|34.677097417653|34.677097417653|31.867887816761|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-55.110476114293|-57.991820867587|-57.991820867587|-62.169246735097||-64.456940295433|-66.88548800916|-71.875171278368|-71.875171278368|-79.124634105244|-87.874595781475|-92.591214652757|-97.932427577889|-97.932427577889|-103.90200981997|-103.90200981997|-103.90200981997|63.061103133109|18.404558477298|16.800621043196|11.988466910246|11.638663420122|11.638663420122|11.29629308321||-14.748413798522|-14.748413798522|-14.748413798522|-14.748413798522|-14.748413798522|-14.748413798522|-14.748413798522|-14.748413798522|-14.748413798522|-15.689348694695||-16.07816520997|-16.676850597815|-17.723722396908|-18.622469569376||-18.938854748597|-19.597060846609|-20.235067658206|-20.609519751624|-21.687799435806|-22.459777388254|-22.646974918223|-24.218860755339|-26.306762320953|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541|18.447223022541||18.447223022541|18.447223022541|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|14.483839656356|-16.97178817728|-16.97178817728|-16.97178817728|-16.97178817728|-16.97178817728|-17.993097951443|-19.177330840993|-19.820923449119|-20.561581480857|-20.933423638737|-21.372145874745|-21.372145874745|-21.372145874745|-21.372145874745|-21.372145874745|-21.372145874745|-21.372145874745|-22.049605934097|-25.394561970977|-26.755624043443|-27.484026312274|-27.666576791008|-27.666576791008|-28.739529212537
02265|39223|/equities/avis-budget|R2000VALUE|82.754511494157|82.754511494157|82.754511494157|82.754511494157|82.334458080394|81.834467060933|81.834467060933|81.834467060933|81.834467060933|81.834467060933|81.834467060933|81.834467060933||81.834467060933|81.689170554357|80.078188687648|78.724397697158|78.724397697158|78.724397697158|78.724397697158|78.724397697158|78.417130406375|78.076814431123|78.076814431123|78.076814431123|78.076814431123|76.569463696935|76.08779267379|76.08779267379|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.389726411786|74.314140067593|72.634745627882|72.634745627882|69.779714617731|69.149123758742|68.716484487795|67.073826724449|-79.097146542524|-79.097146542524|-79.097146542524|-79.097146542524|-83.014624434311|-83.014624434311|-83.200613364269|-83.200613364269|-83.244207613821|-83.244207613821|-83.244207613821|-87.136233269235|-89.435044799154||-89.435044799154|-89.435044799154|-89.435044799154|-89.687781371347|-90.771508788259|-93.114261130071|-93.114261130071|-93.114261130071|-93.114261130071|-93.114261130071|-93.114261130071|80.887044594793|80.887044594793|80.887044594793|80.887044594793|79.848688845452|79.848688845452|79.848688845452|79.848688845452|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587||-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|-90.057032694587|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.98938819182|78.958127247096|78.68763863908|76.976169346292|74.782414063833|70.925413141672|70.528439877218|70.528439877218|70.528439877218|70.528439877218|70.528439877218|68.390710801754|68.046112452252|66.999573614253|66.999573614253|65.955637722163|65.842660011944|65.842660011944|65.842660011944|65.118506394158||62.777786001375|62.116544229908|60.245712579537|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|60.133323299083|57.821229735119|56.136871539998|54.350997304622|54.350997304622|54.350997304622|50.881387288928|50.881387288928|50.881387288928|48.894060038196|48.894060038196|45.525402980395|45.525402980395|45.525402980395|41.108225669406|40.951916206702|37.704929677633|37.704929677633|37.704929677633|37.704929677633||37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|37.673980221596|35.66075800243|34.767958494738|34.767958494738|34.767958494738|33.657735295325|33.657735295325||33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325||33.657735295325|33.657735295325|33.657735295325|33.657735295325||33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.657735295325|33.179998148002|33.179998148002|33.179998148002|31.92527806816|31.624851341244|31.624851341244|31.624851341244|31.624851341244||31.624851341244|31.624851341244|30.696778611149|30.696778611149|30.696778611149|30.696778611149|30.696778611149|30.696778611149|30.208903525506|30.208903525506|30.208903525506|30.208903525506|30.208903525506|-37.074495613609|-37.074495613609|-37.074495613609|-38.690550393567|-40.122833961365|33.152626129983|33.152626129983|33.152626129983|33.152626129983|33.152626129983|33.152626129983|32.112867246069|30.731052701118|29.587280609477|27.993089625426|26.995634564105|26.995634564105|26.995634564105|26.995634564105|26.995634564105|26.995634564105|-31.357869662859|-31.357869662859|-31.357869662859
02266|20787|/equities/stag-industrial-inc|R2000VALUE|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|41.031428897398|40.937144160289||40.890991926214|40.692212793585|40.562003880073|40.562003880073|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.543991982139|40.516285299368|40.217272625044|39.846412298497|39.781491477543|39.781491477543|39.781491477543|39.727212913891|39.649620189194|39.649620189194|39.649620189194|39.649620189194|39.649620189194|39.456799125146|38.725333531114|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|38.31259110157|37.738157194901|37.71017489836|37.592969845902|37.544412982873|37.367152752544|37.367152752544|37.367152752544|37.367152752544||37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.367152752544|37.097947613029|36.708275600306|36.489749904067|36.239724684193|35.631359259766|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074||-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.00493208074|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|-37.037061518309|35.028922548904|35.028922548904|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.992417896959|34.413239785006|34.042581488529|34.042581488529|33.800644267311|33.714933163726|33.714933163726|33.294370181917|33.068742866383|32.888602701675|32.572336267377|32.371156544039|32.371156544039||32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|32.324763822165|31.703069421546|30.987433743818|30.987433743818|30.987433743818|30.987433743818|30.549372699905|30.35466530699|30.35466530699|30.35466530699|30.35466530699|30.35466530699|30.21662424693|30.21662424693|30.216096020853|30.216096020853|30.216096020853|30.216096020853|30.216096020853|30.216096020853|30.216096020853||30.049100919237|30.049100919237|30.049100919237|29.920666954771|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456||-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456||-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456||-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.639858227456|-31.697726415367|-31.697726415367|-31.866918430031|-32.136504690957|-32.136504690957|-32.290004987531||-32.46676120474|-32.46676120474|-32.46676120474|-32.46676120474|-32.818067653466|-33.433125328369|-33.433125328369|-33.433125328369|-33.433125328369|-33.433125328369|-33.433125328369|-33.433125328369|-33.433125328369|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.754405771089|30.640798093129|30.640798093129|30.640798093129|30.640798093129|30.640798093129|30.640798093129|30.640798093129|30.640798093129|30.538108721098|30.413455423073|30.18495012252|29.503277841856|-32.178742899212
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-63.558394483212|-63.558394483212|58.377075892903|58.377075892903|58.377075892903|58.377075892903|56.937030083844|56.249476599372|56.11114611998|56.11114611998|55.599052168427|54.82894444631||53.471604296085|52.621226783722|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-57.49614353344|-59.023701738989|52.496620009029|52.496620009029|52.496620009029|52.496620009029|51.372354955237|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.438147383086|50.143496015726|49.547895570667|49.547895570667|48.309886663128|-54.708502652349|-54.708502652349|-54.708502652349|-54.708502652349|-55.651671809292|-55.921301967939|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977||-56.398119529977|-56.398119529977|-56.398119529977|-56.398119529977|-57.287356042083|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.776089990589|51.67843176309|51.485480906607|50.701090311608|50.542930682284|50.542930682284|50.542930682284|49.254475902019|49.254475902019|49.254475902019|49.254475902019||48.020527228711|47.457809405192|46.666730409049|46.157695479315|46.157695479315|46.157695479315|46.157695479315|46.157695479315|46.157695479315|45.17554737926|45.17554737926|45.17554737926|45.17554737926|45.17554737926|45.17554737926|43.642830073838|42.832033779892|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.626883229205|42.445980187466|41.960161516463|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168||-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-46.459426583168|-47.046698592471|-47.046698592471|-47.88077441671|-48.498637426987|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-49.690267434554|-50.454003143311|-50.454003143311|-50.454003143311|-50.454003143311|-50.454003143311||-50.454003143311|-52.270004272461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|-69.06753729565|-69.06753729565|-69.06753729565|-69.38281757283|-70.353689955869|-70.738817002153|-71.287574531608|-71.743976330286|-71.866639587091|-72.333816989467|-72.333816989467|-73.849887846661||-73.849887846661|-73.849887846661|-73.849887846661|-73.932651094543|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-74.254034863458|-76.043369781691|-76.742631395347|-76.915702669363|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.170647403153|-77.455442186365|-77.943266281562|-78.007660934008|-78.007660934008|-78.007660934008|-78.007660934008|-78.007660934008|-78.007660934008|-81.723669667468|-81.723669667468|-81.723669667468|-81.723669667468|-83.605462943229|-83.605462943229|-83.605462943229|-83.656693320556|-83.656693320556|-83.656693320556|-83.656693320556|-84.561321740993|-86.149249295005||-88.435276909679|-89.389629788862|-89.389629788862|-90.746548600239|-90.746548600239|-90.952885900596|-90.952885900596|-90.952885900596|-90.952885900596|-90.952885900596|-90.952885900596|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.487466543812|82.126908745919|82.099671993915|82.099671993915|82.01858986689||82.01858986689|82.01858986689|82.01858986689|82.01858986689|82.01858986689|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|81.993388171806|79.564599138514|79.290108051582|77.82623030376|76.718594092258|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.142812571829|-86.934893520165|-86.934893520165|-88.181902553182||-88.181902553182|-88.251838526837|-88.693705490024|-88.803009545895|-88.803009545895|-88.803009545895|-90.58278501044|-91.119207567752|81.617083108448|81.617083108448|81.617083108448|81.617083108448|81.617083108448|81.617083108448|81.617083108448|78.661203742053|76.885778188734|76.405898235498|76.405898235498|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|75.207721376426|73.804414590207|72.51046099487|71.21217595011|71.190966114764|71.190966114764||71.190966114764|71.190966114764|71.190966114764|69.115238703362|-79.571557841627|-79.571557841627|-79.571557841627|-79.571557841627|-79.571557841627|-79.571557841627|-81.343401416504|72.98248025335|72.98248025335|72.98248025335|72.98248025335|72.98248025335|72.98248025335|72.98248025335|72.98248025335||72.919402538625|72.919402538625|72.919402538625|72.919402538625|72.919402538625|72.919402538625|72.919402538625|69.018968620662|67.483070330946|67.483070330946||67.483070330946|67.483070330946|67.483070330946|67.483070330946||67.139303891086|67.139303891086|67.139303891086|67.139303891086|67.139303891086|66.721444707152|66.721444707152|66.721444707152|66.721444707152|66.721444707152|66.721444707152|66.721444707152|65.386887873805|63.903209833742|63.119522058263|63.119522058263|63.119522058263|63.119522058263|63.119522058263|63.119522058263||63.119522058263|63.119522058263|62.132268217875|62.132268217875|62.132268217875|62.132268217875|62.132268217875|62.132268217875|62.132268217875|62.132268217875|62.132268217875|62.132268217875|58.671597034482|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|56.326614440852|54.951982989767|52.334426578393|49.994363237873|49.676228516512|49.676228516512|49.676228516512|49.676228516512|49.676228516512|49.676228516512|49.676228516512|49.676228516512|48.267474908755|47.176638677303
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-12.696917418357|-12.696917418357|-12.696917418357|-12.821762048163|-12.821762048163|-12.821762048163|-12.963069133138|-13.157299072848|-13.25283202342|-13.412869603675|-13.459299466391|-13.600364057612||-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.600364057612|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-13.841649780553|-14.051555379542|-14.116172773212||-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|-14.397431787136|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.444566297284|13.384887572983|13.384887572983|13.384887572983|13.384887572983||13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.344539679084|13.209185210022|13.209185210022|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.465687442122|-14.671319299603|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595||-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|-14.805202742595|13.151943703222|13.151943703222|13.151943703222|12.866881869157|12.726820346368|12.726820346368|12.726820346368|12.487578679734|12.257864741941|12.115882684738|12.115882684738|11.882175452139|11.882175452139|11.882175452139|11.783436395536|11.783436395536|11.783436395536|11.783436395536|11.783436395536|11.567151601458|11.212590437625|11.071411642205|11.048655844484|11.048655844484|10.905728976765||10.904107454925|10.904107454925|10.904107454925|10.506785793999|10.282817756577|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117|9.9544798314117||9.9544798314117|9.9544798314117|9.8601843693403|9.8601843693403|9.8601843693403|9.8601843693403|9.8601843693403|9.3735384784967|9.1882186929364|9.1882186929364||9.1882186929364|9.1882186929364|9.1882186929364|9.1882186929364||9.1882186929364|9.1882186929364|9.1882186929364|9.1882186929364|9.1882186929364|9.1882186929364|9.1882186929364|9.0263540524001|9.0118636955587|9.0118636955587|9.0118636955587|9.0118636955587|8.8484594413271|8.8260659187625|8.7650731371056|8.7188825419693|8.7188825419693|8.7188825419693|8.7188825419693|8.7188825419693||8.7188825419693|8.7188825419693|8.4115360899268|8.2696107412151|8.2696107412151|8.2696107412151|8.2387780113931|8.2387780113931|7.8685019694231|7.8685019694231|7.8685019694231|7.7166694228806|7.3368548888805|-8.1965805463765|-8.1965805463765|-8.1965805463765|7.3209687869859|7.3209687869859|7.3209687869859|7.3209687869859|7.3209687869859|7.3209687869859|7.3209687869859|7.3209687869859|7.1194097378863|6.8935107499376|6.868332597294|6.868332597294|6.868332597294|6.868332597294|6.868332597294|6.868332597294|6.868332597294|6.868332597294|6.829535930994|6.7467065317132|-7.5356631449682
02270|48363|/equities/essent-group-ltd|R2000VALUE|-46.359020058156|-46.359020058156|-46.359020058156|-47.123868615867|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114||44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.38405845114|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.359600003599|44.156499792071|42.757776605787|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.203596732417|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-46.608924886418|-47.203805310674|-47.555896290086||-48.410110903078|-48.410110903078|-48.410110903078|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-48.953120874081|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.262362628125|-50.307626040934|-51.110795125845|-51.110795125845||-51.110795125845|-51.110795125845|-51.110795125845|-51.110795125845|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.131562229255|-51.742291764262|-53.456436505851|-54.714425317222|-54.714425317222|49.690018674315|49.690018674315|49.690018674315|49.690018674315|49.690018674315|49.411687025958|48.532430579854|48.42992393462|46.914359749337|46.502066176224|45.435736585285|45.435736585285|45.435736585285|45.127252097442|45.127252097442|45.127252097442|45.127252097442|45.127252097442|45.127252097442|44.223059649284|43.481732257004|43.126924178992|42.341027416559||41.673675518678|41.673675518678|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.756497250072|-46.967776256658|-46.971491402597|-46.971491402597|-46.971491402597|-46.971491402597|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458||-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-47.622315346458|-49.787497229671|44.181115784573|44.181115784573|44.181115784573|44.181115784573|44.181115784573||44.181115784573|44.181115784573|44.1153906421|44.1153906421|43.504877575695|42.95319844226|42.268551942816|41.234039571449|41.234039571449|41.234039571449||41.234039571449|41.234039571449|41.234039571449|41.234039571449||41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449|41.234039571449||41.234039571449|41.234039571449|40.588178244615|40.588178244615|40.588178244615|40.588178244615|39.741309262409|39.258967638418|39.258967638418|39.258967638418|39.258967638418|39.258967638418|39.258967638418|-43.628132282631|-43.628132282631|-43.628132282631|-43.628132282631|-43.628132282631|-43.628132282631|-43.628132282631|-43.902924894112|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|39.172913693008|38.672126715511|38.395464205853|38.395464205853|37.768293036478
02271|29762|/equities/pdc-energy|R2000VALUE|39.100631382055|39.100631382055|39.100631382055|39.100631382055|38.582921825059|38.199511668255|38.199511668255|38.199511668255|38.199511668255|38.199511668255|38.199511668255|38.199511668255||38.199511668255|38.199511668255|36.433900988952|35.827287654395|35.827287654395|35.825992632778|-41.224727485204|-41.224727485204|-41.224727485204|-41.224727485204|-41.224727485204|-42.479697383802|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.217346831215|-43.741495207562|-47.071106676276|-47.744007062046|-49.719450578787|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147||43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.380120096147|43.012800605135|43.012800605135|42.105332276376|41.760272571628|41.760272571628|41.760272571628|41.760272571628|40.531968828909|39.651631616742|39.600099368339|39.600099368339||36.881777016593|36.639752935782|36.023660984046|36.023660984046|36.023660984046|36.023660984046|36.023660984046|36.023660984046|36.023660984046|35.889482485463|35.889482485463|35.889482485463|35.889482485463|35.889482485463|35.889482485463|33.447392343602|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.230698463215|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348||-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-38.706299284348|-39.864506189775|-39.864506189775|-41.766672603236|-42.314080653308|-43.347867155205|34.546759727162|34.546759727162|34.546759727162|34.546759727162|33.564177330513|32.998021656078|32.998021656078|32.998021656078|32.998021656078|31.438912662977|30.992929662847|30.992929662847|30.992929662847|30.992929662847|30.992929662847|27.700754604498|25.799975560231|25.799975560231|25.571643135632|25.571643135632|25.571643135632|25.571643135632||23.815682064256|23.338212244256|23.338212244256|22.809864618761|22.655448386385|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121|21.537394876121||21.537394876121|21.537394876121|21.537394876121|21.537394876121|20.973442054904|20.973442054904|20.973442054904|19.847713445201|18.228570062335|17.572855824029||17.320396072109|17.033451741663|17.033451741663|16.974946756857||16.804940722272|16.546679819346|16.546679819346|16.546679819346|16.546679819346|16.546679819346|16.546679819346|16.546679819346|16.546679819346|16.216309481992|15.902567154979|15.8131188488|15.8131188488|15.648466226789|15.628850536581|15.344203708369|15.344203708369|15.344203708369|15.344203708369|15.344203708369||15.344203708369|15.344203708369|13.933004535788|13.49167088839|13.380335199644|13.380335199644|12.737636568872|12.737636568872|12.107580534018|12.107580534018|12.107580534018|11.282312410183|11.19283146763|-13.662380726299|-13.662380726299|-13.662380726299|-13.662380726299|-13.662380726299|-13.662380726299|-13.662380726299|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372|-13.912934943372
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-68.223886875787|-68.223886875787|-68.223886875787|-69.078208504428|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.7776289267|65.688429502137||65.688429502137|65.345977204252|64.394639961376|-67.88126490485|-67.88126490485|-67.88126490485|-67.88126490485|-68.053975029911|-68.594848953413|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.858878691405|65.608201326496|64.845219203241|64.635244762905|64.600828395958|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267||64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|64.477843351267|63.998716004581|63.658575728967|63.578972184475|63.494411402076|63.031566546062|62.498404950675|61.937673642433|61.871858466771|61.662623366942|61.335759771231||61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.335759771231|61.30973438462|61.098037976251|60.84782141472|60.406357197234|60.406357197234|60.406357197234|60.406357197234|60.406357197234|59.47761959971|58.35138168969|58.35138168969|57.904313836255|57.753843101648|57.753843101648|56.671490970351|56.371658023968|56.371287329081|56.219208804637|55.925230970946|55.720811621974||55.295848515786|55.295848515786|55.295848515786|55.295848515786|55.15848838912|55.15848838912|55.15848838912|54.702208541351|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-58.642539393724|-59.397821624876|-60.497578735485|-60.651200527764|-61.397443394767|57.050097233585|57.050097233585|57.050097233585|57.050097233585|57.050097233585|57.050097233585|57.050097233585||57.050097233585|56.308439844771|56.0823031829|56.0823031829|56.0823031829|56.0823031829|55.155892205039|54.739619696336|54.739619696336|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762|-58.879997339762||-58.879997339762|-58.879997339762|-58.904502574942|-58.904502574942|-59.466114565555|-59.514341315154|-59.514341315154|-59.715194336337|-59.715194336337|-59.715194336337||-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337||-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|-59.715194336337|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502||56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|56.166429615502|55.925473349696|55.925473349696|55.925473349696|-60.5917334989|-60.5917334989|-60.5917334989|-60.5917334989|-60.5917334989|-60.5917334989|-60.5917334989|-60.5917334989|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.991066504474|56.726183521478|55.881872613925|54.978745839881|54.086384876886|53.825427912251
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|-53.46660341815|-53.46660341815|-53.46660341815|-54.237334511852|-54.93981729412|-55.367297764884|-56.35421903516|52.175082161669|52.175082161669|52.175082161669|52.175082161669|52.175082161669||52.175082161669|52.175082161669|51.680091807846|51.165205905472|51.165205905472|50.321893636424|49.812336723548|49.812336723548|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.703958876144|49.475512380082|48.064458072935|47.80550849521|47.582230754294|45.762478717607|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-50.207089706282|-51.655175448815|-51.655175448815|-51.655175448815|-51.655175448815|-52.090483451468|-52.090483451468|-52.090483451468|-53.192205615156|-53.542449734071||-55.39994469998|-56.099006198043|-56.099006198043|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.181373013054|-56.228309960338|-56.228309960338|-56.228309960338|-56.228309960338|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973||-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|-56.316680595973|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|49.780254928177|48.308058835737|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025||-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.136143589025|-54.260158856715|47.434316264259|47.434316264259|47.434316264259|47.434316264259|47.434316264259|47.434316264259|47.434316264259|45.149795120146|44.262553286978|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|44.093336598174|43.989262810566|43.077512996305|41.800012236292|41.702516663951|41.702516663951|41.702516663951||40.573904793441|40.024894494679|39.915438090062|38.61826537527|37.77529381025|36.964214624168|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.487792961074|36.080932439826||36.080932439826|36.080932439826|36.080932439826|36.080932439826|36.080932439826|36.080932439826|36.080932439826|34.670479683371|-39.163926593822|-39.163926593822||-39.163926593822|-39.163926593822|-39.784917717026|35.19822862517||35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|35.19822862517|34.710251891736|34.625835723484|33.84981931007|32.270354517699|31.624776320498|31.624776320498|31.624776320498|31.624776320498||31.624776320498|31.624776320498|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|31.479069957419|27.854522980235|27.712320137446|27.712320137446|27.712320137446|26.967874269273|26.967874269273|26.967874269273|26.967874269273|26.967874269273|26.967874269273|26.967874269273|25.003749243182|23.837344024116|23.837344024116|22.752049284438|21.557833174047|17.781673598312|17.781673598312|17.781673598312|17.781673598312|17.781673598312|17.465749714135|17.02472101026|16.852063494617
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-32.155361679758|-32.155361679758|-32.155361679758|-32.668178376848|-32.844737782516|-32.844737782516|-32.866819980451|-32.947578777548|-33.00675409555|31.310686401586|31.310686401586|31.310686401586||31.310686401586|31.310686401586|31.188949836434|31.188949836434|31.188949836434|31.021056984465|31.009032247735|31.009032247735|30.891702650071|30.812011440011|30.812011440011|30.812011440011|30.812011440011|30.812011440011|30.812011440011|30.783900481035|30.702218164921|30.702218164921|30.702218164921|30.702218164921|30.702218164921|30.592211128536|30.592211128536|30.592211128536|30.592211128536|30.464676937861|30.29353044806|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.314447600134|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.34453398955|-32.545592596929|-32.920658644483||-33.422348084765|-33.663808679931|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|-33.817799725756|32.224848151394|32.224848151394|32.224848151394|32.224848151394|32.089999340455|32.089999340455|32.089999340455|31.856663755223|31.374070330511|31.051189815612|31.040050473737|31.040050473737|30.622835016833||-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.265180310513|-32.601310951737|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|31.015195706056|30.61721935116|30.61721935116|30.250799601196|30.048664773966|29.720853463049|29.720853463049|29.720853463049|29.720853463049|29.720853463049||29.720853463049|29.720853463049|29.720853463049|29.720853463049|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.650535566428|29.528929055641|29.522144861696|29.240161228707|28.937401454239|28.393223515914|28.284534644401|28.284534644401|28.051960241696|28.051960241696|28.051960241696|27.604765647602|27.604765647602|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168|27.24515695168||26.767395862754|26.747834633647|26.747834633647|26.747834633647|26.641483358607|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664||-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.672126014664|-28.951572764783||26.672173564514|26.672173564514|26.672173564514|26.672173564514||26.391486434011|26.391486434011|26.391486434011|26.391486434011|26.391486434011|26.391486434011|26.298874091074|26.062190172315|26.062190172315|25.668381402032|25.668381402032|25.668381402032|25.63875664289|25.606396765788|25.592108085508|25.169564382627|24.920626578943|24.841073713309|24.841073713309|24.841073713309||24.841073713309|24.841073713309|23.712859270315|23.379031956087|23.379031956087|23.379031956087|23.220779445302|23.220779445302|22.775910676605|22.775910676605|22.775910676605|22.595456455688|22.054951719156|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|21.029249797354|-24.029016710673|-24.029016710673
02275|20843|/equities/agree-realty-corp|R2000VALUE|-73.288224485914|-73.92670242703|-73.92670242703|-74.65344609501|-74.65344609501|-74.65344609501|-74.65344609501|-74.65344609501|-74.65344609501|-75.537980432607|72.299919211777|72.299919211777||72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|72.299919211777|71.707687046696|71.437089204996|71.437089204996|71.005021232921|71.005021232921|71.005021232921|70.423634364161|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569||-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.171657162569|-73.506283210011|-73.759345584475|-73.759345584475|-73.759345584475|-73.759345584475|-74.443716637915|-74.663566614757|70.582273086285|70.582273086285|70.582273086285|70.506411217291|69.661013124871|69.207793022182|68.687449106009|68.687449106009|68.687449106009|-71.764631407274||-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.764631407274|-71.954257447936|-71.954257447936|-71.954257447936|-71.954257447936|-71.954257447936|68.156095436165|68.156095436165|68.156095436165|68.156095436165|68.156095436165|68.156095436165|67.839247866418|67.839247866418|67.839247866418|67.839247866418|67.839247866418|67.822498290567|67.794815637483|67.794815637483|67.467015798239|66.602238928111|65.642270225104|65.642270225104|64.981966170797|64.804677330083|64.804677330083|64.804677330083|64.804677330083|64.804677330083|64.804677330083|64.686865209017|64.346518594329||64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|64.146423884725|62.940469711462|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618|62.746804150618||62.746804150618|62.746804150618|62.746804150618|62.287004798294|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582||62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582||62.229081285582|62.229081285582|62.229081285582|62.229081285582||62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|62.229081285582|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158||61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|61.898908347158|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129|-67.810863117129
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582|24.566672858582||24.566672858582|24.51019282803|24.161880445315|23.70653528619|23.435730568361|23.435730568361|23.435730568361|23.435730568361|23.245811903688|23.225901988052|23.010798301516|23.010798301516|23.010798301516|23.010798301516|23.010798301516|23.010798301516|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.747773172663|22.67983399446|22.67983399446|22.67983399446|22.67983399446|22.67983399446|22.541461038678|22.541461038678|22.22551234573|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548|-23.702990172548||-23.702990172548|-23.702990172548|-23.702990172548|-24.121655594688|-24.27739592325|-24.46950188109|-24.46950188109|-24.732779401637|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.30521493109|23.140237650959|23.090820349685|22.795911724293|-24.075236620707|-24.075236620707|-24.075236620707|-24.075236620707|-24.075236620707|-24.075236620707||-24.075236620707|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.189947030831|-24.387163053937|-24.404070415968|-24.54174575858|-24.573050287617|-24.635610451579|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.338209686447|23.156898774227|22.967110092464|22.660677732166|22.567974528931|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583||22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.336269212583|22.164714137246|22.164714137246|22.084375822298|22.084375822298|22.084375822298|22.084375822298|-23.649951204736|-23.649951204736|-23.649951204736|-23.649951204736|-23.649951204736|-23.649951204736|-23.802168458788|-23.933519780733|-24.091688831755|-24.397173746137|-24.397173746137|-24.397173746137|22.860216105953|22.860216105953|22.860216105953|22.860216105953|22.860216105953|22.860216105953|22.860216105953||22.860216105953|22.860216105953|22.779129837371|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.777069594766|22.47452145407|22.368913235371|22.131329063777|22.131329063777||22.131329063777|21.943143213462|21.487049895926|21.487049895926|21.487049895926|21.487049895926|21.487049895926|21.487049895926|21.487049895926|21.487049895926||21.487049895926|21.487049895926|21.487049895926|21.478389349694||21.471715068517|21.471715068517|21.404683854511|21.379423680044|21.379423680044|21.279916408037|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388||21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.267811014388|21.027011873693|20.89864885808|20.89864885808|20.89864885808|20.89864885808|20.363497972499|20.257775995479|19.907528265037|19.647254475529|-21.699068267084|-21.699068267084|-21.699068267084|-21.758964864123|-22.353331630915|-22.353331630915|-22.353331630915|-22.353331630915|-22.353331630915|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843|-22.445274798843
02277|17176|/equities/selective-insurance|R2000VALUE|-81.313757904962|-81.313757904962|-81.313757904962|-82.918620860792|-83.329025891331|-83.741412536863|-85.000464749076|-85.613842990374|-86.181771413458|80.729830870649|80.729830870649|80.729830870649||80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.729830870649|80.127313756966|79.834963624564|79.834963624564|79.834963624564|79.610739685173|79.610739685173|79.610739685173|79.284243876266|78.871936487409|77.75104700112|77.104492039412|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|-81.638332135107|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666|77.368814147666||77.368814147666|77.368814147666|76.976460842242|76.103286535596|75.122546987592|75.122546987592|73.728940571744|73.24648004138|73.24648004138|73.24648004138|73.24648004138|73.24648004138|73.24648004138|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623||72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.948286450623|72.474431425454|72.474431425454|72.474431425454|72.357751453514|72.357751453514|72.060557458792|71.543398431047|71.352111554923|70.729013364384|70.292793610438|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536||69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.926634883536|69.595149463695|69.180443068656|69.050391010189|69.050391010189|68.044322971662|67.577855432651|66.332050046018|65.733787652178|63.419932089927|63.419932089927|63.419932089927|63.419932089927|63.309919475054|63.050486243074|63.050486243074|63.050486243074|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671||-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|-69.460772889671|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611||64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|64.693790503611|63.111146387445|63.111146387445|63.111146387445||63.111146387445|63.111146387445|63.111146387445|63.111146387445||63.111146387445|63.111146387445|63.111146387445|63.111146387445|63.111146387445|63.111146387445|63.111146387445|61.854052897942|60.737839350713|60.24676072334|59.809739613255|59.8069296145|59.45750392115|59.45750392115|59.45750392115|58.455560293858|58.113564407585|58.113564407585|58.113564407585|58.113564407585||58.113564407585|57.787850180994|57.09410059281|57.09410059281|57.09410059281|57.09410059281|56.536778792494|56.533087581125|54.958329065301|54.958329065301|54.958329065301|54.262587714701|53.827597062355|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|51.024908620431|49.868150960128|49.868150960128|49.868150960128|49.868150960128|49.868150960128|49.868150960128|49.868150960128|49.868150960128|49.868150960128|-54.380300620721|-54.380300620721|-54.380300620721|-54.380300620721
02278|17428|/equities/united-bankshares|R2000VALUE|-34.666658242506|-34.666658242506|-34.666658242506|-35.479619803211|-35.484158851213|-35.484158851213|-35.801290672694|-35.987544768027|-36.20226981129|-36.606967787894|-36.896123933553|-36.896123933553||-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-36.896123933553|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-37.261439120632|-38.097710913929|-38.397455765708||-39.125507118419|-39.212354839234|-39.212354839234|-39.925392985773|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.060475818669|-40.356282127641|-40.356282127641|-40.356282127641|-40.356282127641|-40.356282127641|-40.654757699197|-41.016398757503|38.91231625772|38.91231625772|38.91231625772|38.91231625772|38.91231625772|38.91231625772||38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.881017871862|38.799466234849|38.304896242422|38.304896242422|38.304896242422|38.304896242422|37.724887299319|37.629488114688|37.629488114688|37.551098854644|37.145111330464|36.896309391602|36.896309391602|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063||36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.855933760063|36.591872333433|36.591872333433|36.591872333433|36.591872333433|35.824894749286|35.824894749286|35.824894749286|35.285847088721|35.285847088721|35.285847088721|35.285847088721|35.285847088721|34.474324752917|33.730828764295|33.139808339383|-36.329646008059|-36.329646008059|-36.329646008059||-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|-36.329646008059|33.013885591503|33.013885591503|33.013885591503|33.013885591503|33.013885591503|33.013885591503||33.013885591503|33.013885591503|33.013885591503|33.013885591503|32.410918655704|32.410918655704|32.410918655704|31.611535856802|29.837930915177|29.65469688523||29.65469688523|29.36841059598|29.36841059598|29.36841059598||28.77545696798|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|28.652185490059|27.916406581056|27.86656257538|27.717646785729|27.717646785729|27.717646785729|27.717646785729|27.717646785729|27.717646785729||27.717646785729|27.717646785729|27.205911206527|27.205911206527|27.205911206527|27.205911206527|26.886047315356|26.886047315356|26.069964836286|26.069964836286|26.069964836286|26.069964836286|25.837737982192|24.827814379242|24.827814379242|24.827814379242|24.827814379242|23.73423734297|23.369527387658|23.369527387658|23.369527387658|23.369527387658|23.369527387658|23.369527387658|22.653918213357|22.268243836815|22.137405895204|22.137405895204|22.137405895204|22.137405895204|22.137405895204|22.137405895204|22.137405895204|22.137405895204|22.137405895204|21.881561728551|21.713402399568
02279|943117|/equities/lendingclub-corp|R2000VALUE|-31.5150809908|-31.5150809908|-32.032700925413|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493|27.400031329493||26.801641807267|26.801641807267|25.775712712285|25.193015133537|24.895885214536|24.895885214536|24.895885214536|24.895885214536|24.895885214536|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.772914041421|24.446570729041|23.920079282946|23.236877945315|23.236877945315|23.236877945315|23.235420045203|22.63657856975|21.441197618224|21.404071894666|21.404071894666|20.287857787896|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-17.785729036111|-18.426921007124|-18.797133627961|-18.920148840028|-19.116769090718|-19.116769090718|-19.116769090718|-19.116769090718|-19.116769090718|17.105898572728||17.105898572728|17.105898572728|17.105898572728|17.105898572728|17.105898572728|17.105898572728|17.105898572728|16.320225187723|15.902723602532|15.902723602532|15.656694158211|15.656694158211|15.326327677451|14.718697940732|14.459663085833|14.21073828889|14.21073828889|14.21073828889|14.21073828889|13.7972034616|13.7972034616|13.7972034616|13.7972034616|13.22133701849||12.669263506466|-15.278129890877|-15.278129890877|-15.278129890877|-15.278129890877|-15.278129890877|-15.278129890877|-15.312922295948|-15.77122922874|-15.77122922874|-15.77122922874|-15.77122922874|-15.829143640471|-15.88127043189|-16.900856255838|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-16.966319563208|-17.047021338474|-17.840578764822|-18.490643309383|-18.787381647724|-18.851952509991|-18.851952509991|-19.772169330508|-20.575188295477|-20.840208522074|-21.227454335152|-21.28217210445|-21.995190987689||-22.412025283042|-22.412025283042|-22.412025283042|-22.776694375347|16.573240610618|16.573240610618|16.573240610618|16.573240610618|16.573240610618|15.498630460715|15.498630460715|14.616811152537|14.043123532489|12.565693326742|10.974103446305|-13.266300143617|-13.266300143617|-13.266300143617|-13.266300143617|-13.266300143617|-13.361446596424|-13.361446596424|-13.361446596424|-13.361446596424|-13.361446596424|-14.009384659971|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956||11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.578612976956|11.084015031311|10.851682870093|9.8185366706747|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.750062745077|9.4750695684029||9.3047156013178|9.3047156013178|9.2269065288622|9.0590143117502|9.0590143117502|9.0590143117502|8.4589051574684|7.8078128980022|7.8078128980022|7.8078128980022||7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022||7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.8078128980022|7.6153481985045|7.1620531109651|6.9877681789521|6.9877681789521|6.9877681789521|6.6714091894498|6.4165656961192||6.3156284929635|6.2968093953002|5.7914548275061|5.2899499068864|5.1143888511269|5.0498767205972|4.78416867277|4.78416867277|4.7037055327964|4.7037055327964|4.7037055327964|4.7037055327964|4.7037055327964|4.6040191535685|4.6040191535685|4.4577992364801|4.4186657716871|-5.2826669481555|-5.2826669481555|-5.2826669481555|-5.288519147056|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.6110996314197|4.5588265961959|-5.4143258704396|-5.4143258704396|-5.4143258704396|-5.4143258704396
02280|20942|/equities/radian-group-inc|R2000VALUE|-23.275771093792|-23.275771093792|-23.275771093792|-23.393633683993|-23.435350964189|-23.435350964189|-23.777056665023|-23.789230420413|-23.99164494124|22.569636607266|22.569636607266|22.569636607266||22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.569636607266|22.102374050459|21.546527091487|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.219908094241|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.277260248983|-23.689733974497|-23.726372074596||-24.082581353274|-24.082581353274|-24.082581353274|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.333752831179|-24.409428298303|-24.409428298303|-24.409428298303|-24.409428298303|-24.409428298303|-24.419847707116|-24.419847707116|-24.419847707116||-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.419847707116|-24.43640160923|-24.43640160923|-24.43640160923|-24.43640160923|-24.43640160923|-24.600445698421|-25.082462976227|-25.082462976227|-25.082462976227|-25.707180974494|23.657998102303|23.657998102303|23.657998102303|23.657998102303|23.449997497263|23.276726046538|23.276726046538|22.887473838567|22.557192662292|22.287436117655|22.26998410932|22.26998410932|22.228871194431|21.974268514886|21.974268514886|21.974268514886|21.974268514886|21.974268514886|21.623076314148|21.50694527942|21.50694527942|21.376051217517||21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|21.060639060402|20.951820652644|20.823853955053|20.823853955053|20.237613979736|19.86234931566|19.398641145985|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964||-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.780545755964|-21.837340692362|-21.837340692362|-21.99099549977|-21.99099549977|-21.99099549977|19.908173033726|19.908173033726|19.908173033726|19.908173033726|19.908173033726|19.908173033726||19.908173033726|19.765746802237|19.577712823023|19.577712823023|19.339742906612|19.339742906612|19.339742906612|18.991936427269|18.497179554062|18.497179554062||18.497179554062|18.497179554062|18.497179554062|18.497179554062||18.497179554062|18.497179554062|18.497179554062|18.497179554062|18.497179554062|18.497179554062|18.481866887495|18.17956888946|18.17956888946|18.17956888946|18.17956888946|17.989521903817|17.515579668486|17.367865420938|17.352072982391|17.317560034929|17.317560034929|17.317560034929|17.317560034929|17.317560034929||17.317560034929|17.317560034929|16.592289427848|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.519247070431|16.210139528738|16.210139528738|16.210139528738|16.210139528738|16.210139528738|16.210139528738|16.210139528738|15.971780060211|15.971780060211|15.971780060211|15.971780060211|15.88216653519|15.88216653519|15.88216653519|15.88216653519|15.88216653519|15.695236473978|15.695236473978|15.695236473978|14.789707269603
02281|39246|/equities/portland-general|R2000VALUE|-51.136229760469|-51.172479054466|-51.381642444415|-51.875712614902|-52.51912734867|49.926944904056|49.926944904056|49.926944904056|49.926944904056|49.926944904056|49.926944904056|49.926944904056||49.926944904056|49.926944904056|49.51854809625|49.050609258623|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.902226632936|48.796919922147|48.504468310657|48.504468310657|48.481630710301|47.940699687199|47.77577772692|47.66678410885|47.66678410885|47.66678410885|47.66678410885|47.484196846994|47.484196846994|47.484196846994|46.706327854828|46.603145214403|46.585160145588|46.144621197192|45.690691965386|45.666880309101|45.385818230846|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012|-48.429993653012||-48.879316705017|-48.879316705017|-48.879316705017|-48.933928205922|-48.933928205922|-48.933928205922|-48.933928205922|-49.783811465849|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192|-50.212439682192||-50.236045786746|-50.518938220218|-50.575487733632|-50.872765462431|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.696537592772|48.11449091273|48.11449091273|47.411659901202|46.799063886603|46.584462712086|46.584462712086|46.263293343426|45.655324809685|45.555359806103|45.295400369479|44.781555745683||44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.541187394774|44.257430091076|43.242145766343|42.803493965031|41.708327704405|41.412031418455|40.8883680308|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.709475073877|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985||40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985||40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985||40.379725094985|40.379725094985|40.379725094985|40.379725094985||40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985||40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|40.379725094985|39.554139265696|39.543486843815|37.897763422585|37.704739018123|37.545066743516|37.545066743516|37.545066743516|37.545066743516|37.545066743516|37.545066743516|37.545066743516|37.34951751036|37.26668853012|36.207431149122|35.433258400622|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935|-38.759988622935
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.408252005455|19.408252005455|19.408252005455|19.408252005455|19.408252005455|19.261974419372|19.261974419372|19.261974419372|19.261974419372|19.261974419372|19.261974419372|19.261974419372||19.261974419372|19.261974419372|19.051637743598|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.536706596195|-20.549117571314|-20.792909417108|-20.988787953009|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-21.491241254022|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-22.489850212473|-23.022611593028|-23.085124729761||-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|-23.17285630085|21.642690332073|21.642690332073|21.642690332073|21.642690332073|21.491686250145|21.491686250145|21.491686250145|21.092429268553|20.586032986856|20.433496398955|20.433496398955|20.178885799017|19.929872995578||-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.588353628449|-21.62150435374|-21.816012621802|-21.816012621802|-21.816012621802|-21.816012621802|-22.013347255832|19.814138586572|19.814138586572|19.753487674452|19.605291635707|19.605291635707|19.605291635707|19.451157762955|19.376923104802|19.376923104802|19.273248165492|19.009164034927|18.986293461151|18.591413276955|18.591413276955|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924||18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.564295080924|18.520642997336|18.520642997336|18.269225810977|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.662179244475|17.244644232277|17.150159804561|16.769067411664|16.738963583048|16.460472402662|16.460472402662|16.460472402662||15.891079595453|15.816888017869|15.816888017869|15.456542195452|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.246862366974|15.19612585858|15.19612585858|15.046337237845|15.046337237845|15.046337237845|15.046337237845|14.895375692061||14.644968552859|14.644968552859|13.978854651221|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029||13.712872731029|13.712872731029|13.712872731029|13.712872731029||13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029|13.712872731029||13.712872731029|13.712872731029|13.212636297874|12.685104919793|12.685104919793|12.685104919793|12.244758901922|12.244758901922|11.220287810794|11.208844553121|11.208844553121|11.208844553121|10.31760495094|-11.79107569738|-11.79107569738|-11.79107569738|-11.79107569738|-11.79107569738|-11.79107569738|-11.890362093666|-11.940957199445|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205|-12.271948445205
02283|17446|/equities/umb-financial-corp|R2000VALUE|-95.599117460426|-95.599117460426|-95.599117460426|-96.244214912543|-96.244214912543|-96.244214912543|-96.244214912543|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428||88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|88.342235673428|86.444706931115|86.392509936924|86.392509936924|86.392509936924|86.392509936924|85.599450958697|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-92.881269802828|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-93.997584002705|-95.229538645448|-96.772821124065||-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|-97.306492985838|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805||91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.721764646805|91.253118550048|91.253118550048|91.253118550048|91.253118550048|91.253118550048|91.253118550048|91.253118550048|89.154017593315|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391||88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|88.947415925391|86.885711626582|86.885711626582|86.885711626582|86.885711626582|85.141663627335|85.141663627335|84.965088549599|84.965088549599|81.688456949641|80.353286991571|80.083654467767|79.240597634058|79.240597634058|79.240597634058|79.240597634058|78.267050112332|75.653943314646|74.326880629962|73.098196647901|72.665999733397|72.665999733397|72.665999733397||71.72133119011|71.72133119011|71.72133119011|70.284954679278|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|-77.52382029225|70.149333759554|70.149333759554|70.149333759554|70.149333759554|70.149333759554|70.149333759554||70.149333759554|70.149333759554|70.149333759554|70.149333759554|70.149333759554|70.149333759554|70.149333759554|67.543981124304|64.724072122052|64.724072122052||64.724072122052|64.724072122052|64.724072122052|64.724072122052||64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746|64.620104177746||64.620104177746|64.620104177746|63.177230401366|63.177230401366|63.177230401366|63.177230401366|63.177230401366|63.177230401366|61.464225712853|61.464225712853|61.464225712853|61.464225712853|60.908030129624|58.059098936622|58.059098936622|58.059098936622|58.059098936622|55.437321902982|54.603691367829|54.271556030396|54.271556030396|54.271556030396|54.271556030396|54.271556030396|52.686727456123|52.080252466235|51.295044476221|51.295044476221|51.295044476221|51.295044476221|51.295044476221|51.295044476221|51.295044476221|51.181882176609|50.751538049084|49.129485831108|48.864428980976
02284|955553|/equities/tegna-inc|R2000VALUE|19.609925527275|18.886583402091|17.53820121133|17.53820121133|17.216913512941|16.202125553285|-17.922454064554|-17.922454064554|-17.922454064554|-18.186240670939|-18.186240670939|-18.489840542821||-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.489840542821|-18.506488839286|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.513555119813|-18.611602711416|-18.611602711416|-18.611602711416|-18.611602711416|-19.209002309085|-19.271114248966|-19.34554458347|-19.34554458347|-19.34554458347|-19.34554458347|-19.34554458347|-19.473423614677|-19.473423614677||-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.473423614677|-19.846880300762|-19.846880300762|-19.890977921223|-20.109974823765|-20.242195405753|-20.273328309922|-20.273328309922|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531||-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.331976249531|-20.63400483465|-20.63400483465|-20.63400483465|-20.63400483465|-20.63400483465|-20.830005066658|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.520806339783|19.444874741304|19.444874741304|19.444874741304|19.444874741304|19.444874741304|18.948193631424|18.731198091421|18.731198091421|18.731198091421|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969||18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.599440299969|18.357711274868|18.35467927483|17.938532591168|17.749793523996|17.749793523996|17.72810479717|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.465253528931|17.080282088759|16.79864573108|16.508495591602|16.431106221368|16.191229117899|16.13414294299||16.047935666602|15.812707466065|15.795811704868|15.795811704868|15.685901169505|15.557667313379|14.922408698182|14.771985222504|14.771985222504|14.564428092821|14.388537929848|14.388537929848|14.388537929848|14.388537929848|14.198770384289|14.198770384289|14.198770384289|14.198770384289|14.198770384289||14.198770384289|14.198770384289|14.198770384289|14.198770384289|14.198770384289|14.198770384289|14.198770384289|13.752522950147|-14.485595535211|-14.485595535211||-14.485595535211|-14.485595535211|-14.485595535211|-14.485595535211||-14.485595535211|-14.485595535211|-14.485595535211|-14.498994746663|-14.916660855057|13.604660061832|13.604660061832|13.604660061832|13.604660061832|13.604660061832|13.604660061832|13.604660061832|13.569622070519|13.461247266363|13.439721889693|13.439721889693|13.439721889693|13.439721889693|13.439721889693|13.439721889693||13.439721889693|13.439721889693|13.336380505925|13.336380505925|13.336380505925|13.336380505925|13.336380505925|13.148756954809|12.757507401197|12.629474741562|12.629474741562|12.629474741562|12.45719433531|-13.202217133761|-13.202217133761|-13.202217133761|-13.202217133761|-13.202217133761|-13.202217133761|-13.20857496606|-13.443971372829|12.106238958786|12.106238958786|12.106238958786|11.574710180969|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821|-12.727408478821
02285|16242|/equities/hancock-holding-c|R2000VALUE|-46.412386257632|-46.412386257632|-46.412386257632|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297||42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.701298360297|42.24319291586|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.892924746951|41.40658172974|40.435092972484|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.433650377118|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-45.962125069385|-47.002917455838|-47.484907970612||-48.433787091777|-48.769798035736|-48.769798035736|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-49.316217203967|-50.984907995459|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766|45.652824875766||45.218116167953|45.218116167953|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.943244207006|44.597060986643|44.597060986643|44.597060986643|44.597060986643|44.597060986643|44.597060986643|43.486736319998|43.478593639245|43.010251079361|43.010251079361|43.010251079361|43.010251079361|43.010251079361|41.966945474192|40.962422919322|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-45.639259592311|-46.011127001649|-46.011127001649|-46.011127001649||-46.011127001649|-46.011127001649|-46.011127001649|-46.011127001649|-46.011127001649|-46.011127001649|-47.072223906907|-47.072223906907|40.839402936078|40.839402936078|40.839402936078|40.012013867942|40.012013867942|40.012013867942|40.012013867942|38.575847470592|37.423163771442|37.330264097147|37.330264097147|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|36.091284017082|34.472317372529|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963||-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.0702600963|-39.660842313489|-40.026947197748|-40.026947197748|35.720174239977|35.720174239977|35.720174239977|35.720174239977|35.720174239977|35.720174239977||35.720174239977|35.720174239977|34.840970408896|34.840970408896|33.564120526149|33.564120526149|33.564120526149|31.779857259143|31.17249358676|31.17249358676||31.17249358676|31.17249358676|31.17249358676|31.17249358676||30.645181057433|29.858535313583|29.351578225783|29.351578225783|29.351578225783|29.281753211211|29.17583852895|28.20815378966|27.806838107795|27.128708919651|27.076184948735|27.076184948735|26.401872644218|26.248789003569|26.248789003569|26.248789003569|26.248789003569|26.248789003569|26.248789003569|26.248789003569||26.248789003569|26.248789003569|24.945112234368|24.945112234368|24.945112234368|24.945112234368|24.945112234368|24.945112234368|23.475679298257|23.447428288413|23.447428288413|23.447428288413|22.036587466082|21.28279552645|21.28279552645|21.28279552645|21.28279552645|21.08906953026|21.08906953026|21.08906953026|21.08906953026|21.08906953026|21.08906953026|21.08906953026|20.798410385727|20.640177693498|19.83318599306|19.83318599306|19.83318599306|19.83318599306|19.83318599306|19.83318599306|19.83318599306|19.83318599306|19.83318599306|19.159651582356|18.92461291167
02286|1163097|/equities/api-group-corp|R2000VALUE|-14.98538905998|-14.98538905998|-14.98538905998|-14.98538905998|-14.98538905998|-14.98538905998|-14.98538905998|-15.251172244768|14.433435379302|14.433435379302|14.433435379302|14.433435379302||14.433435379302|14.433435379302|14.281369386271|14.281369386271|14.281369386271|14.099668752436|14.081791202821|14.081791202821|13.908285715621|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.874844284888|13.391710939271|13.162952041474|-14.210868438094|-14.210868438094|-14.210868438094|-14.210868438094|-14.210868438094|-14.210868438094|-14.635494813027|-14.635494813027|-14.926150699057|-14.926150699057|-14.926150699057|-14.926150699057|-14.926150699057|-14.926150699057|-14.926150699057||-14.926150699057|-14.926150699057|-14.926150699057|-15.03090757308|-15.12137819857|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.023113427587|14.001606713873|13.548450641215|13.373463026219|13.251105751439|13.251105751439|13.21326495745||12.971774754019|12.655304521423|-13.715350255002|-13.715350255002|-13.715350255002|-13.715350255002|-13.715350255002|-13.715350255002|-13.997240552891|-14.103599982779|-14.215635853688|-14.215635853688|-14.704746808917|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.75160034739|13.620481370147|13.56869689431|13.550363559811|13.550363559811|13.550363559811|13.401514816383|13.215348746849|13.215348746849|13.215348746849||12.710127276925|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.431985462947|12.372079900807|12.372079900807|12.319346697138|12.220384684985|12.000056522626|11.970024764028|11.918584722095|11.918584722095|11.918584722095|11.918584722095|11.918584722095|11.841455695009|11.841455695009|11.841455695009|11.841455695009|11.841455695009|11.841455695009|11.841455695009|11.841455695009|11.67013496489|11.618724983056|11.618724983056||11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.463793674497|11.268844197623|11.17198735504|11.17198735504|11.142233793296|11.142233793296||11.142233793296|11.142233793296|11.142233793296|11.142233793296|11.142233793296|11.142233793296|11.142233793296|11.142233793296|11.142233793296|11.142233793296||11.142233793296|11.142233793296|11.142233793296|11.142233793296||11.129958013887|11.129958013887|11.071083764636|11.071083764636|11.071083764636|10.921462355282|10.884643290546|10.884643290546|10.872751260363|10.754537768455|10.633374473885|10.544267995971|10.525333942989|9.973703024833|9.973703024833|9.8367063977636|9.6567560628507|9.6567560628507|9.52036277075|9.52036277075||9.52036277075|9.4148465926933|9.3103548308165|9.3103548308165|9.3103548308165|9.3103548308165|9.3103548308165|9.3103548308165|9.3103548308165|9.3103548308165|9.3103548308165|9.1818749396836|-10.346466411215|-10.346466411215|-10.346466411215|-10.346466411215|-10.346466411215|-10.346466411215|-10.346466411215|-10.346466411215|-10.413110429558|9.379284065565|9.379284065565|9.379284065565|9.2158712475394|9.1721166704383|9.1721166704383|9.1721166704383|9.0786474649869|9.049275968394|-10.072018161717|-10.072018161717|-10.072018161717|-10.072018161717|-10.072018161717|-10.072018161717|-10.072018161717
02287|20498|/equities/korn-ferry-international|R2000VALUE|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.590487009424|68.543323205729||67.497021223461|66.796634646182|66.796634646182|66.796634646182|66.796634646182|65.759036986833|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-70.622006938955|-73.098896819244|-73.244888338656|-73.471017084738|-73.471017084738|-73.471017084738|-73.471017084738|-73.471017084738|-73.605297099905|-75.451942456383||67.492943171343|67.492943171343|66.934029213354|66.934029213354|66.934029213354|66.934029213354|65.360583216796|64.328987235107|61.517758389621|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381||-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|-68.375677144381|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.62793053932|63.511590844471|62.796212388496|62.235235427729|60.817206725932|60.349841095476|60.349841095476|60.349841095476|60.349841095476|60.349841095476|59.371542391961|59.371542391961|59.371542391961|59.371542391961|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909||59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|59.009619811909|58.806830518392|58.806830518392|58.806830518392|58.806830518392|57.672588261131|57.420099797253|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|56.807756338712|55.28084024919|53.077043899043|51.285815669321|51.285815669321|51.285815669321|51.285815669321||51.285815669321|50.810759027827|50.810759027827|48.854176265253|47.66741787753|45.783798396162|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588|44.949572675588||44.949572675588|44.949572675588|44.695585163835|44.3584519585|42.684390937844|42.538211941232|42.087179951657|41.704946867478|41.704946867478|41.704946867478||41.704946867478|41.704946867478|41.704946867478|41.704946867478||40.962214964244|40.340218563447|39.141964192269|38.489337385287|38.489337385287|38.381811411567|38.381811411567|38.381811411567|38.381811411567|38.381811411567|38.381811411567|38.381811411567|38.381811411567|38.381811411567|38.3403461061|38.078735946083|38.078735946083|38.078735946083|38.078735946083|38.078735946083||38.078735946083|36.3021438309|36.3021438309|35.786700428829|35.786700428829|35.786700428829|35.786700428829|35.786700428829|34.037999883079|33.741233832041|33.741233832041|33.424149202417|32.146832862508|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.858668429801|29.387014795522|29.387014795522|29.387014795522|29.387014795522|29.387014795522|29.387014795522|29.387014795522|29.387014795522|29.176551944735|29.176551944735|29.176551944735|28.486168365481|-31.334771484544
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.016862901575|49.009122393905|49.009122393905|48.933192489742|48.834104165102||48.826504187082|48.764842866794|48.764842866794|48.764842866794|48.764842866794|48.764842866794|48.681491718177|48.602211697768|48.463013684165|47.778904212197|47.645450023236|47.62574219829|47.62574219829|47.492214257256|-48.517451842276|-48.517451842276|-48.517451842276|-48.517451842276|-48.526056483551|-48.547563132493|-48.670347594386|-48.749830033123|-48.931478475795|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639||-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.046538876639|-49.247877278975|-49.406261600655|-49.406261600655|-49.406261600655|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.485613659669|-49.546212339992|-49.546212339992|-49.546212339992|-49.624680572742|-49.657034198209||-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.657034198209|-49.78337318783|-49.893052338284|-49.936079926181|-49.936079926181|-49.936079926181|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.173902786343|49.130448964535|49.048461751109|49.048461751109|49.048461751109|48.891068807316|48.763965146489|48.713597188697|48.713597188697|48.663441219049|48.624378140455|48.567229941692|48.385501971075|48.282780239129||48.171419749816|48.120190340236|48.079061256459|48.079061256459|48.050068257706|47.922183111441|47.922183111441|47.739648901899|47.698497864361|47.514737591815|47.514737591815|47.514737591815|47.503043370856|47.275602770529|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.436740007137|-48.842391064757|-48.842391064757|-48.842391064757|-48.979877104355|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947||-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947||-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.023253114947|-49.045281789842||-49.15308909741|-49.206765231457|-49.226962682236|48.569584784093||48.569584784093|48.569584784093|48.569584784093|48.569584784093|48.569584784093|48.569584784093|48.55954014944|48.555044568103|48.491159240981|48.449065094281|48.428352992094|48.428352992094|48.418667578779|48.418667578779|48.418667578779|48.399632533482|48.277367998154|48.19846579873|48.166898837347|48.166898837347||48.132654396423|48.132654396423|48.020449125908|47.967721369688|47.855246652966|47.705273431545|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.682523017302|47.681138627148|47.600709085571|47.583007738443|47.462787757816|47.412542911042|47.248380656231|47.149590169046|46.921212155127|46.672178646485|42.934296544883|42.934296544883|42.798661691716|42.401866020453|42.401866020453|41.496564093063|41.496564093063|41.037291834564|40.912545440165|40.369219512374|40.249686897497
02289|948327|/equities/summit-materials-inc|R2000VALUE|-32.346437673751|-32.346437673751|-32.346437673751|-33.202709124026|-33.709120138417|-33.797356137446|-34.085396246569|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519||31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|31.312566394519|30.911742549154|30.408017169904|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-34.179621289611|-36.042357098659|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823||32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|32.350581430823|31.662866883179|-34.595123758629|-34.595123758629|-34.595123758629|-34.595123758629|32.107331783357|32.107331783357|32.107331783357|32.107331783357|32.107331783357|32.107331783357|32.107331783357|31.94503891564|31.94503891564|31.696895842989|31.696895842989|31.696895842989|31.696895842989||30.589376938735|30.589376938735|29.656530711822|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.520296126835|29.2636621597|28.570877678918|28.570877678918|27.62518535209|27.62518535209|27.62518535209|27.62518535209|27.62518535209|26.048539962507|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357||-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|-30.007476192357|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.795043370271|25.568936132881|25.098263501562|24.995263428645|24.995263428645|23.538472499324|23.538472499324|23.430441103453|23.430441103453|23.430441103453|23.102890274254|23.102890274254|22.878765818507|21.218293655786|21.218293655786|21.218293655786|21.218293655786|21.218293655786|21.218293655786||21.218293655786|21.218293655786|21.218293655786|21.096437018087|20.926042496021|20.559490454258|-23.567840577085|-23.567840577085|-23.567840577085|-23.567840577085|-23.567840577085|-24.010934300908|-24.123259910486|21.142630119724|21.142630119724|21.142630119724|21.142630119724|21.142630119724|21.142630119724||21.142630119724|21.142630119724|21.142630119724|21.142630119724|20.826674215973|20.826674215973|20.826674215973|19.829639268121|17.967931880112|17.921199314509||17.921199314509|17.921199314509|17.921199314509|17.921199314509||17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.921199314509|17.353555671279|16.926172353498|16.845191427592|16.73461900685|16.73461900685||16.677863156033|16.677863156033|15.947070584509|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|-18.801328560065|17.23544096561|17.23544096561|17.23544096561|17.061153118771|17.061153118771|17.061153118771|16.789386893694|16.789386893694|16.778414220047|16.778414220047|16.778414220047|16.778414220047|16.735017351692|16.735017351692|15.894463808873|15.709403549674
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8.8009040336181|8.8009040336181|8.8009040336181|8.8009040336181|8.8009040336181|8.695448555369|8.5432764311839|8.4737263720948|8.4737263720948|8.4737263720948|8.4737263720948|8.4737263720948||8.4505295269708|8.2333655879476|8.1776101981632|8.1776101981632|8.1776101981632|8.0904004215125|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-8.914305336109|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3334874965009||-9.3334874965009|-9.3334874965009|-9.3334874965009|-9.3862083595391|-9.4113426386643|-9.6192693378449|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.680647561247|8.6629417177647|8.6160461898876|8.4976497457146|8.4976497457146|8.3193333199421|8.2014814009047|7.9855350509592|7.8776484319835|7.8776484319835|7.79984839995||7.79984839995|7.79984839995|7.79984839995|7.79984839995|7.79984839995|7.79984839995|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.6058205166548|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411||7.4651323028411|7.4651323028411|7.4651323028411|7.4651323028411|7.4365361209275|7.2128180821413|7.2128180821413|7.2128180821413|7.2128180821413|7.1769311804822|7.1769311804822|7.1769311804822|7.1743679995063|7.112260191791|7.112260191791|7.112260191791|6.8325115499151|6.6811238722948|6.5837489981284|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716||-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.8085272627716|-7.920585932295|-8.1915122557134|-8.3843360124363|-8.3843360124363|-8.5450954634099|-8.7762174560128|7.4684317921002||7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002||7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002||7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.4684317921002|7.3705022850105|7.3705022850105|7.3705022850105|7.3705022850105|7.3705022850105|7.3116067945564|7.3116067945564|7.3116067945564|7.3116067945564|7.3116067945564||7.3001318698562|7.3001318698562|6.8329245785251|-8.0319423265759|-8.0319423265759|-8.0319423265759|-8.0319423265759|-8.0319423265759|-8.0319423265759|-8.0319423265759|-8.0622203058001|-8.0622203058001|-8.0622203058001|-8.0622203058001|-8.2141338129834|-8.2862147102626|-8.2862147102626|-8.2907939497929|-8.330882212001|-8.4634801242947|-8.8016445210906|-9.1493273897671|-9.3642526383425|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229|-9.4290397009229
02291|20912|/equities/black-hills-corp|R2000VALUE|-67.906193434447|-68.285148322398|-68.285148322398|-69.896831604965|-70.560368534732|-71.083663418469|-71.083663418469|-71.331295281182|-71.794217301222|68.818026305948|68.818026305948|68.818026305948||68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.818026305948|68.61940270096|68.61940270096|68.61940270096|68.61940270096|68.037672261728|67.762084780283|67.043446657997|66.960803973634|66.960803973634|66.960803973634|66.059228248021|65.422477848685|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|65.308227024644|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283|-68.427939113283||-68.810924916797|-68.810924916797|-68.810924916797|-70.03853014369|-70.709270843525|-70.709270843525|-70.709270843525|-71.173633558506|67.19016145189|67.19016145189|67.19016145189|67.19016145189|66.88451674494|66.88451674494|66.65057736539|66.449527116872|66.221143665421|65.828492419044|65.595548064753|65.585050167027|-68.68275533566|-68.68275533566|-68.68275533566|-68.68275533566||-68.68275533566|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-68.906986010711|-69.838320587123|-70.178731072025|-70.178731072025|-70.178731072025|-70.178731072025|-70.888609810955|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.338105307367|67.326221371521|67.299531231237|67.299531231237|66.120594512437|65.598994903006|65.159993149879|64.918878107206|64.043200524798|63.92850043514|63.92850043514|63.92850043514|63.493886388437||62.705108517354|62.705108517354|62.611781510982|62.560873041851|62.249857172153|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|62.126882148105|61.204316007118|60.704244890721|59.850270685125|59.775299743997|59.258667950484|59.02629979965|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582|57.703188599582||57.703188599582|57.703188599582|57.703188599582|57.703188599582|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748||-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748||-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748||-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.183862325748|-62.994290905087|-63.334212388031|59.61793620981|59.61793620981|59.61793620981|59.61793620981|59.61793620981|59.61793620981|59.61793620981||59.61793620981|59.429047183714|59.429047183714|59.429047183714|59.429047183714|59.429047183714|59.429047183714|58.898382589245|58.235034152347|58.235034152347|58.235034152347|56.973868512909|56.973868512909|55.822801813422|55.822801813422|55.698671165372|55.69518832726|55.196389774126|55.196389774126|55.196389774126|55.196389774126|55.196389774126|55.196389774126|55.196389774126|54.434876340012|54.001978166402|54.001978166402|54.001978166402|54.001978166402|54.001978166402|54.001978166402|54.001978166402|54.001978166402|54.001978166402|53.882752161888|52.729169348509|-57.42272777465
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-53.790065911257|-53.790065911257|-54.322852402753|-55.296351545395|-55.296351545395|-55.296351545395|-55.322613311412|-55.840375662514|-56.632750141034|51.933910172015|51.933910172015|51.933910172015||51.933910172015|51.933910172015|51.933910172015|51.933910172015|51.933910172015|51.286011370056|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|50.811117528927|49.817540882971|48.798379208143|48.433754048409|48.141773143325|48.141773143325|48.141773143325|48.141773143325|48.141773143325|48.129191415083|47.046325701885|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-51.887230353695|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-53.50530817381|-54.416589450072|-54.416589450072||-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.416589450072|-54.957321484034|-55.181993037738|-55.181993037738|-55.181993037738|-55.181993037738|-55.577892199315|-55.577892199315|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417||-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-55.915150286417|-56.052389173222|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-56.768564781852|-58.763359738509|-58.763359738509|-58.763359738509|-58.763359738509|-58.763359738509|-58.763359738509|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723||53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|53.20425726723|51.348619957228|51.053467772029|49.609964818449|49.261329673733|49.261329673733|49.261329673733||47.254027709923|47.203846872541|47.203846872541|46.981239889168|46.505599973492|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-50.341163978307|-51.954716321858|47.652838086148|47.652838086148|47.652838086148|47.652838086148|47.652838086148||47.652838086148|47.652838086148|47.652838086148|47.652838086148|47.310550594227|47.310550594227|47.310550594227|45.998944070489|45.764805952777|45.764805952777||45.764805952777|45.764805952777|45.764805952777|45.764805952777||45.764805952777|45.764805952777|45.764805952777|45.764805952777|45.764805952777|45.013472396381|45.013472396381|45.013472396381|45.013472396381|45.013472396381|45.013472396381|45.013472396381|43.588301797981|43.318980477777|42.317639534702|42.258208160683|42.258208160683|42.258208160683|42.258208160683|42.258208160683||42.258208160683|42.258208160683|41.698010423763|39.558899326438|39.45164936926|39.147621249116|38.04180410058|37.484831255351|36.267503122129|36.165559690723|36.165559690723|35.8795974713|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.475964102442|-39.872738239164|-39.907431628227|-39.907431628227|-39.937101180818|-40.202335365907|-40.924261738079|-41.297511287549|-41.545879343911|-41.545879343911|-41.545879343911|-41.545879343911|-41.545879343911
02293|32356|/equities/sm-energy-co|R2000VALUE|19.34472699937|19.34472699937|19.34472699937|19.34472699937|19.269696827032|18.72244116476|17.587766572904|17.587766572904|17.130296412521|16.833409452933|16.833409452933|16.833409452933||16.833409452933|16.781121519427|16.008024086798|15.980268354579|15.980268354579|15.532652611383|-18.452289804655|-18.452289804655|-18.452289804655|-18.452289804655|-18.452289804655|-18.697544558001|-19.857826691151|-20.407363659012|-20.609070731388|-21.841103762349|-21.841103762349|-21.841103762349|-21.841103762349|-21.841103762349|-22.207288646356|-22.207288646356|-22.34754371605|-22.462239925739|-22.462239925739|-22.462239925739|-22.462239925739|-22.462239925739|-22.462239925739|-22.679400474216|-22.679400474216|-22.679400474216|-22.679400474216|-22.679400474216|-22.679400474216|-24.465723707042|-25.216914496777|-26.549349822334|21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744||21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744|21.970901316744|20.704334279279|20.095371586725|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.343450059032|19.288278674125|19.269752713309|18.963059447724|17.575621629775||15.916246441801|15.556940745204|15.044457184971|15.044457184971|15.044457184971|15.044457184971|15.044457184971|15.044457184971|15.044457184971|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.546404892397|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543||14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|14.541631638543|13.758479899319|13.69912042375|13.69912042375|13.69912042375|13.69912042375|13.69912042375|12.472355680947|11.040395027272|10.403511778651|10.403511778651|10.245817110051|10.245817110051|9.7931305270603|-14.581371763877|-14.581371763877|-14.581371763877|-15.421523601404|11.33552939959|11.12503287602||9.7489254983321|9.6721391713238|9.6118212315348|9.5561367431427|9.5561367431427|8.8184848802117|8.1894281723795|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539||7.8384800788539|7.8384800788539|7.8384800788539|7.8384800788539|6.8660889595501|6.8512100080376|6.7046776722675|6.0274195616781|5.4843549932969|5.0111885575466||5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466||5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|5.0111885575466|4.5752095677249|4.3885662001363|3.8306291282167|3.665143403741|3.5644103790744|3.5644103790744|3.5644103790744|3.5644103790744|3.5644103790744|3.5644103790744||3.4944572950861|3.4944572950861|3.0282859035622|2.6519843945118|2.5976348979497|2.5976348979497|2.1473722174459|2.100413542621|1.8037016612412|1.8037016612412|1.8037016612412|1.7146316862549|1.7146316862549|1.4000391578044|1.4000391578044|1.3360360801177|1.3360360801177|-1.8028486239196|-1.8028486239196|-1.8028486239196|-1.8028486239196|-1.8720540191598|-1.9115478710757|-1.9115478710757|-1.9115478710757|-1.9115478710757|-1.943386536663|-1.9676517312451|-2.0116384313303|-2.0116384313303|-2.0116384313303|-2.0116384313303|-2.0116384313303|-2.0116384313303|-2.0116384313303|-2.0116384313303|-2.0377071114994
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-27.538765847932|-27.538765847932|-27.542517702061|-28.04668526327|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196|26.094189058196||26.094189058196|25.903543139443|25.854492771345|25.461104299975|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.277238962188|25.258504245917|25.258504245917|24.871671727675|24.339371518879|24.339371518879|24.339371518879|24.339371518879|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425||-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.940842896425|-25.989558809729|-25.989558809729|-26.556731561524|-26.943036136475|23.750915050306|23.750915050306|23.750915050306|23.750915050306|23.750915050306|23.750915050306|23.162127388625|23.000141555633|22.652379493543|22.445976341906|22.368240450425|21.660755685748|21.622784459791|21.056427783658|20.839641274004||20.692135266687|20.692135266687|20.692135266687|20.692135266687|20.478484184902|20.098871795514|19.986524361349|19.732526746035|19.731140417789|19.448489819339|19.399712203135|19.170538505643|19.170538505643|19.160387750429|19.160387750429|19.092184651526|19.092184651526|19.092184651526|19.092184651526|19.078060436435|19.078060436435|18.93177742449|18.689196951826|18.583576476671|18.583576476671|18.450362828151|18.352624737306|18.232220421951|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821||-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821||-19.394524538821|-19.394524538821|-19.394524538821|-19.394524538821|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.466138009326|-19.631264611633|-19.662239415283|-19.706653337605||-19.831821367617|-20.019091205989|18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.472412332022||18.472412332022|18.472412332022|18.472412332022|18.472412332022||18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.472412332022|18.230457553294|17.748097204413|17.748097204413|17.748097204413|17.429553004599|17.385615000566|17.268737935843|17.136375056177|17.003517268399|16.971975880971|16.821083472956|16.63459513306|16.63459513306|16.63459513306||16.63459513306|16.253500333532|16.253500333532|16.252997330001|16.252997330001|16.252997330001|16.194440553775|-17.451837336265|-17.451837336265|-17.451837336265|-17.451837336265|-17.451837336265|-17.451837336265|-17.451837336265|-17.451837336265|-17.451837336265|-17.547819017528|-17.568909193806|-17.637071849827|-17.640402984624|-17.640402984624|-17.676833815162|-17.676833815162|-17.676833815162|-17.676833815162|-17.680925363506|-17.742062064666|-17.742062064666|-17.742062064666|-17.742062064666|-17.818402578056|-17.912669501504|-17.987411536332|-18.022123802101|-18.045693596641|-18.071501159668|-18.071501159668
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-71.100802981256|-71.100802981256|-71.100802981256|-72.324202205736|-72.517677574244|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278||-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.620778545278|-72.772529902875|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.294903195481|68.085318873625|68.085318873625|68.085318873625|68.085318873625|68.085318873625|68.085318873625|68.085318873625|67.545908740606|67.23323356161|67.196923059992|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|66.811214847272|65.654683875713|64.727425680859|64.633248976318|64.175833467475|63.602592419509|62.730657735272|62.355335917716|62.355335917716||62.355335917716|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-66.893615451581|-67.777903997376|-67.939337902019|-68.139543088221|-69.536160292387|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-69.869637627375|-70.477930646221|-70.633495337742|-70.633495337742|-70.633495337742|-70.633495337742||-70.633495337742|-71.382772665308|-71.395148795678|-71.395148795678|-71.503501408447|-72.104275959658|-72.104275959658|-72.104275959658|-73.546529977604|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.386693751721|68.134660707478|67.9935094897|67.895011696997|67.136679527697|66.290755030774|65.570841839207|65.334825995115|64.777030205889|64.303556495443|64.303556495443|63.232263459513|63.232263459513||63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.232263459513|63.211955906891|61.202734922859|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.690573326682|60.587560696777|60.587560696777|59.917288722127|58.781431133581|57.781034609822||57.779483103253|57.672757969407|57.564703362584|57.564703362584|57.564703362584|57.564703362584|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-62.364790437436|-63.21643394653|-63.58070043964||-63.58070043964|-63.58070043964|-63.58070043964|-63.58070043964|-63.58070043964|-63.846332702845|-64.237770609363|-64.237770609363|-64.237770609363|-64.683013345044||-64.683013345044|-64.683013345044|-64.683013345044|-64.683013345044||-64.683013345044|-64.683013345044|-64.683013345044|-65.292791156019|-67.259315398346|-67.259315398346|-67.259315398346|-67.259315398346|-67.259315398346|-67.259315398346|-67.259315398346|-69.27812820343|-69.392365094333|-70.007366346612|-70.007366346612|-70.474849461731|-70.903883415015|-70.903883415015|-70.923204269179|-72.360228050824||67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|67.026570292067|66.9850775089|65.620085222426|64.04141707748|64.04141707748|64.04141707748|64.04141707748|64.04141707748|64.04141707748|64.04141707748|64.04141707748|64.04141707748|63.850333123661|63.850333123661|62.909810495881|62.779541205801|62.779541205801|62.779541205801|62.779541205801|62.779541205801|62.779541205801|62.779541205801|62.779541205801|62.442825952545|62.37813977773|-66.107834982588|-66.107834982588
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071||-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|-22.432052889071|19.372627920725|19.372627920725|19.372627920725|19.372627920725|19.372627920725|19.372627920725|19.209592958532|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-22.504415631604|-24.060462236748|-24.524124728691|-25.815137981321|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737||22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.261073438737|22.006139946098|22.006139946098|21.610627713193|21.610627713193|21.610627713193|21.610627713193|21.610627713193|21.227085394317|21.194635688945|21.194635688945|21.194635688945|21.194635688945|21.194635688945|21.194635688945|21.097666990223|21.097666990223|20.796851753595|19.698724030789||18.754415882226|18.51768365237|18.164353840921|18.164353840921|18.164353840921|18.066504047285|17.967465001547|17.967465001547|17.967465001547|17.554589221198|17.554589221198|17.554589221198|17.554589221198|17.327517718099|17.327517718099|15.772798452137|15.376149136854|15.376149136854|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.081641893897|-18.571268802786|-19.007542969082|-19.007542969082|-19.007542969082|-19.007542969082|-19.007542969082|-19.331496246183|-19.331496246183|-19.426195788741|-19.557693044742|-19.557693044742|-19.557693044742||-19.557693044742|-19.557693044742|-19.79414799058|-19.79414799058|-19.79414799058|-19.79414799058|-20.470948246815|-20.470948246815|16.704705386889|16.704705386889|16.704705386889|16.704705386889|16.704705386889|16.704705386889|16.704705386889|15.904117855245|15.766513234003|15.766513234003|15.766513234003|15.766513234003|15.023359914205|13.959222205901|13.926938594723|13.926938594723|13.926938594723|13.926938594723|13.764375754357|12.986174608161|12.986174608161|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189||-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.309594066189|-15.547432483618|12.918112868558|12.918112868558|12.918112868558||12.918112868558|12.918112868558|12.58530411138|12.58530411138|12.58530411138|12.58530411138|12.58530411138|11.891527487325|11.297530149406|11.116363225301||11.116363225301|11.116363225301|11.116363225301|11.116363225301||11.116363225301|11.116363225301|11.116363225301|11.116363225301|11.116363225301|11.116363225301|11.116363225301|11.116363225301|11.116363225301|11.116363225301|10.576792330565|10.240880112981|9.7937404789742|9.7937404789742|9.7633236423925|9.5593122064612|9.5593122064612|9.5593122064612|9.5593122064612|9.5593122064612||9.5593122064612|9.5593122064612|8.4420137471117|8.0383480462937|8.003639828706|8.003639828706|7.7334880691372|7.6066536220801|-8.9647569548899|-8.9647569548899|-8.9647569548899|-8.9647569548899|-8.9647569548899|-8.9647569548899|-9.169730121539|-9.2192614462993|-9.2192614462993|-9.2192614462993|-9.2192614462993|-9.2192614462993|-9.2775123546544|-9.6589028515224|-10.052113947803|-10.22247890958|-10.22247890958|-10.22247890958|-10.22247890958|-10.22247890958|-10.304482384861|-10.304482384861|-10.304482384861|-10.304482384861|-10.357480124567|-10.418509308974|-10.418509308974|-10.418509308974|-10.418509308974
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359||-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.110208171359|-19.194672280002|-19.194672280002|-19.194672280002|-19.194672280002|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504|-19.221269108504||-19.221269108504|-19.301965900759|-19.463294661156|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.549947069224|18.485496624902|18.438883896885|18.239315585094|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785||-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-18.886646819785|-19.11571807406|-19.136353805569|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.196771006583|-19.234745613733|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.238642570739|18.176825705904|17.920916866085|17.607675933569|17.607675933569|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.362718839677|17.351083460508|17.351083460508||17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|17.351083460508|-18.225939644496|-18.225939644496|-18.225939644496|-18.225939644496|-18.225939644496|-18.225939644496|-18.275048984324|-18.275048984324|-18.310053257186|-18.458708450184|-18.458708450184|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593|17.385743590593||17.385743590593|17.385743590593|17.178604307439|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|17.032082186461|16.955091593796|16.802322941946|16.791469448062|16.557472890327|16.557472890327||16.557472890327|-17.928580451991|-17.928580451991|-17.928580451991|-17.928580451991|-17.928580451991|-17.928580451991|-18.160089467395|-18.181211125441|-18.487455937142||17.198136344261|17.198136344261|17.198136344261|17.198136344261||17.198136344261|17.198136344261|17.198136344261|17.198136344261|17.198136344261|17.198136344261|17.198136344261|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413||17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|17.003706898413|16.957407784891|16.957407784891|16.957407784891|16.957407784891|-18.1289465662|-18.1289465662|-18.1289465662|-18.1289465662|-18.1289465662|-18.1289465662|-18.1289465662|-18.1289465662|-18.277719258838|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557|-18.607039295557
02298|15562|/equities/bioscrip|R2000VALUE|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-27.785104550813|-28.027893902962|25.171125761159|25.171125761159|25.171125761159|25.171125761159|25.171125761159||24.804969488701|24.804969488701|23.970521488808|23.704468240366|23.346461404821|23.346461404821|23.346461404821|23.346461404821|21.614045157985|21.411716901546|20.168018936322|19.625020158738|19.467245671982|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|19.379292959633|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.042520794481|-22.172523058355|20.121120507772|20.121120507772|20.121120507772|20.121120507772|20.121120507772|20.121120507772|19.909654849909||19.909654849909|19.878506071195|19.864204256163|19.864204256163|19.746894457192|19.615437722041|19.269307479056|19.269307479056|19.269307479056|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.57294624755|18.437162382836|17.644624479871|17.158682633529|17.158682633529|17.158682633529|17.158682633529||17.158682633529|17.158682633529|17.158682633529|17.158682633529|16.975479868926|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-18.785099314349|-19.371287980231|-19.793209568827|-20.148010589645|-20.168900544958|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633|-20.273844050633||-20.273844050633|-20.273844050633|-20.273844050633|-20.789826816174|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518||17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.515104395518|17.20545493935|16.957561533832|16.957561533832|16.957561533832|16.957561533832|16.957561533832|16.957561533832|16.887335822741|16.864816716158|16.619928775555|16.619928775555|16.061864890794||15.371210737019|15.371210737019|15.371210737019|15.371210737019|15.371210737019|14.966345755027|14.841206938874|-16.636952596934|-16.636952596934|-16.636952596934||-16.636952596934|-16.636952596934|-16.636952596934|-16.636952596934||-16.636952596934|-16.636952596934|-16.636952596934|-16.636952596934|-16.636952596934|-16.636952596934|-16.636952596934|-16.677170018389|-16.983244291096|14.779727182558|14.779727182558|14.779727182558|14.274589837075|14.274589837075|14.274589837075|14.072322276434|14.065355043123|14.065355043123|14.065355043123|14.065355043123||14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.065355043123|14.003833311219|14.003833311219|13.653621730269|13.653621730269|13.556801435087|12.941168913945|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.452135219895|12.218809063448|12.218809063448|12.129207175473|12.129207175473|12.129207175473|11.963363905195|11.653231589269|11.555168328761
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-14.007474732097|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.293852332557|13.240407820053||13.240407820053|13.240407820053|13.067675400119|12.874083466377|12.824537430699|12.82128859262|12.82128859262|12.82128859262|12.82128859262|12.82128859262|12.804307334003|12.804307334003|12.804307334003|12.804307334003|12.804307334003|12.706730595758|12.626417097704|12.584498359201|12.584498359201|12.584498359201|12.556387637984|12.486925742084|12.486925742084|12.486925742084|12.486925742084|12.486925742084|12.329917692536|12.19824189543|12.117520831241|12.117520831241|12.070578970527|12.061578697156|12.061578697156|12.06152033047|12.06152033047|12.06152033047|11.950578204306|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436|-12.634565495436||-12.634565495436|-12.634565495436|-12.634565495436|-12.682294526569|-12.791994058282|-12.852215027111|-12.852215027111|-12.99690567045|-13.112673452481|-13.116903995923|-13.116903995923|12.418492215908|12.418492215908|12.418492215908|12.418492215908|12.393970422507|12.393970422507|12.393970422507|12.292189258735|12.135766023177|-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396||-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396|-12.714207515396|-12.727262137453|-12.727262137453|-12.789457981366|-12.855509008056|-12.863962377892|-12.863962377892|-12.903846755939|11.931701252837|11.931701252837|11.710251107926|11.710251107926|11.710251107926|11.710251107926|11.710251107926|11.66722389406|11.647470539875|11.526912073369|11.422679852639|11.421032957671|11.347994697271|11.347994697271|11.347994697271|11.151660694213|11.050178277858|10.987698012335|10.926804602041|10.926804602041|10.926804602041|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879||10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.842592098879|10.772880027214|10.522089001778|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538|10.506971734538||10.506971734538|10.457746498866|10.436939973613|10.336322381519|10.19296961628|10.083688373947|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842||-10.821736875842|-10.821736875842|-10.821736875842|-10.821736875842|-10.916929633165|-10.917699980233|-10.93577721328|-11.014077000786|-11.014077000786|-11.291752555822||10.471731491022|10.471731491022|10.471731491022|10.471731491022||10.471731491022|10.471731491022|10.471731491022|10.471731491022|10.471731491022|10.471731491022|10.408034875584|10.188371793641|10.156524331717|10.003332188282|10.003332188282|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655||9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|9.9229002357655|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.69337622669|-10.724862385091|-10.894846969508|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474|-11.214623966474
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-32.112387594657|-32.112387594657|-32.112387594657|-32.813764396726|-33.049070287714|-33.049070287714|-33.049070287714|-33.609522953043|-34.024657414296|-34.024657414296|-34.224062572959|-34.895626954505||-34.915694479887|-34.964562539632|-34.964562539632|-36.030903635616|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.140265837368|-36.430851184722|32.750868723503|32.750868723503|32.750868723503|32.750868723503|32.057631304652|31.751256310046|30.648617995117|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.097791009688|30.013655032872|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.418552036536|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-32.977405856675|-33.125991778396|-33.125991778396||-33.543280388296|-33.543280388296|-33.543280388296|-33.599789106813|-33.599789106813|-33.599789106813|-33.599789106813|-33.599789106813|-33.599789106813|-33.6079985212|-33.6079985212|30.057953144525|30.057953144525|30.057953144525|30.057953144525|30.057953144525|29.98407982776|29.98407982776|29.954532930028|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193||29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.899859791193|29.059796630446|28.768784853158|28.126250421932|27.496333400331|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.463501907884|27.439450700803||27.439450700803|27.439450700803|27.439450700803|27.439450700803|26.673277916427|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.438555028461|26.323888304496|26.323888304496|26.323888304496|26.159321258095|25.350914147366|25.350914147366|25.350914147366|24.867681559444|23.699645740589|23.468544856512|23.468544856512|23.106717100633|22.379130671303|21.679589295697|21.074543343994|20.971227918404|20.971227918404|20.529141093114||-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-22.494314571825|-23.162571797335|-23.406747378203|-23.783418860582|21.021593717201|21.021593717201|21.021593717201|21.021593717201|21.021593717201||21.021593717201|21.021593717201|21.021593717201|21.021593717201|21.021593717201|21.021593717201|21.021593717201|20.271771063919|-21.586102007908|-21.586102007908||-21.586102007908|-21.586102007908|-21.586102007908|-21.586102007908||-21.586102007908|-21.923724597342|-21.931048597386|-21.931048597386|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-21.988376471007|-22.006529327459|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228||-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.020336280228|-22.046186182677|-22.046186182677|-22.172650039947|-22.172650039947|-22.172650039947|-22.172650039947|-22.172650039947|-23.010167427368|-23.202407752481|-23.454269246073|-23.454269246073|-23.636731708283|-23.85641266266|20.999345381348|20.999345381348|20.999345381348|20.999345381348|20.646772790053|20.604886611412|20.515428843443|20.19103210761|19.452813342697|-21.939079844416
02301|942635|/equities/california-resources-corp|R2000VALUE|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|38.309308149098|37.513119063641|36.512911410094|34.788234493204|34.582634928133|34.582634928133|33.598482346431||33.042203505719|32.351335295796|31.163705358638|30.338057528749|30.066084343874|29.260647940065|27.646553330317|27.497837177797|27.332319383139|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.682687158683|26.654653305587|26.430312244461|26.430312244461|26.334336436293|26.334336436293|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-29.42093855859|-30.961042266435|-31.437268633916|-32.137427823123|-32.137427823123|-32.137427823123|-32.137427823123|-32.137427823123|-32.137427823123|-33.281030355092||-33.918286091501|-33.918286091501|-33.918286091501|-34.081429541568|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|29.445495232187|28.75770788701|28.75770788701|28.75770788701|28.158962044103|28.158962044103|26.33384554583|25.948019907285|25.948019907285|25.929437008482||25.929437008482|25.929437008482|25.582533525807|25.582533525807|25.582533525807|25.460592454652|24.531213647767|24.390237365215|22.925819010701|22.271502063035|22.271502063035|22.271502063035|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.499140594885|-25.83682213722|-25.965896031308|-25.965896031308|-25.965896031308|-26.097106612444|-26.532895896964|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252||-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.648495326252|-26.877143020228|-26.877143020228|-26.877143020228|-26.877143020228|-26.877143020228|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.777083930195|23.541760189467||22.535253196987|22.535253196987|22.535253196987|21.809170994529|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.457408884316|21.286060901719|21.286060901719|21.286060901719||21.286060901719|21.286060901719|20.768955862343|20.523284236391|19.814239998168|19.814239998168|19.757889712674|19.757889712674|-24.61395601945|-24.61395601945||-24.61395601945|-24.61395601945|-24.61395601945|-24.61395601945||-24.61395601945|-24.61395601945|-24.61395601945|-25.275069120554|-25.275069120554|-25.275069120554|-25.275069120554|-25.275069120554|-25.461742695865|-26.939158449236|21.03395579335|21.03395579335|21.03395579335|21.03395579335|21.03395579335|19.196426438659|19.196426438659|18.407695504658|17.654662578892|16.701847678635||15.212052484589|13.315058757019|12.525505635898|12.525505635898|12.525505635898|12.055006713515|12.046118333214|11.703465172839|-14.686736455351|-14.686736455351|-14.686736455351|-14.686736455351|-14.686736455351|-14.686736455351|-15.299152178665|-15.57628021759|-15.830866554514|-16.182629244345|-16.277921721689|-17.051580373173|14.257133916876||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-70.292439774384|-70.292439774384|-70.292439774384|-71.102024653947|-71.102024653947|-71.862193406113|-71.862193406113|-72.644658102468|-72.936843675458|-73.977605813172|-74.387060793933|-75.861178354749||-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-76.021480678434|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-77.316169019501|-78.689074246928|-78.725083581656||-80.329539025326|-80.942885355326|-80.942885355326|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479||-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-81.540429544479|-82.120565001081|-82.120565001081|-82.120565001081|-82.503165029094|-82.503165029094|-82.763860325162|-82.763860325162|-82.763860325162|-82.901517236834|-82.938683886525|-82.938683886525||-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|-82.938683886525|75.556891799673|75.556891799673|75.556891799673|75.556891799673|75.556891799673|75.556891799673|75.556891799673|73.517661810698|72.662957245313|71.06537780816|71.06537780816|69.085971409023|68.683397447177|68.683397447177|68.683397447177|68.683397447177|68.683397447177|68.683397447177|68.683397447177|67.220440505951|65.937159457702|65.436287048679|65.21803259304|65.21803259304|65.21803259304||65.21803259304|65.21803259304|65.21803259304|64.462816179359|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215|63.079519550215||63.009566341071|63.009566341071|63.009566341071|63.009566341071|63.009566341071|63.009566341071|63.009566341071|61.295607922507|60.981315409147|60.981315409147||60.981315409147|60.981315409147|60.981315409147|60.981315409147||60.981315409147|60.981315409147|60.981315409147|60.981315409147|60.981315409147|60.981315409147|60.981315409147|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676|60.706400160676||60.706400160676|60.583224248761|59.291921986334|59.271445069174|59.271445069174|59.271445069174|59.271445069174|59.107711352087|58.314786269307|58.314786269307|58.314786269307|58.314786269307|56.950819997919|55.288186818449|55.288186818449|55.288186818449|55.288186818449|54.569288783259|54.569288783259|54.569288783259|54.569288783259|54.569288783259|54.569288783259|54.569288783259|54.136170608191|54.136170608191|54.136170608191|54.136170608191|54.136170608191|54.136170608191|54.136170608191|54.136170608191|54.136170608191|53.964355926148|53.333727603082|-58.184020397003|-58.184020397003
02303|16287|/equities/home-bancshares|R2000VALUE|21.103559948101|21.103559948101|21.103559948101|21.103559948101|21.103559948101|-22.574062528563|-22.574062528563|-22.654790443792|-22.711989661735|-22.873276105059|-22.873276105059|-22.873276105059||-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.873276105059|-22.942251274468|-22.996112794215|-23.204318717976|-23.204318717976|-23.204318717976|-23.204318717976|-23.204318717976|-23.583131900385|-23.686813265035|-23.825309205717|-23.825309205717|-23.825309205717|-23.825309205717|-24.734232082042|-24.891924794154|-25.084144370675|-25.084144370675|-25.084144370675|-25.084144370675|-25.084144370675|-25.541827379466|-25.920085574521||-26.533428564484|-26.719170641525|-26.719170641525|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-27.032389494822|-28.312099930363|-28.400719597611|-28.400719597611|-28.400719597611|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318||26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.398742183318|26.365373116448|26.365373116448|26.365373116448|26.257880385815|26.257880385815|26.257880385815|26.257880385815|26.032032055373|26.032032055373|26.032032055373|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573||25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.665260756573|25.05084478917|24.889549070622|24.567777217202|24.567777217202|23.706449162394|23.706449162394|23.706449162394|23.188325917435|23.188325917435|23.188325917435|23.188325917435|23.188325917435|22.402184525808|21.847982768306|21.522887162707|21.522887162707|21.522887162707|21.522887162707||21.392828696088|21.392828696088|21.392828696088|20.893142851542|20.440715004284|20.16551619247|19.778352109099|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.670960649701|19.483267288602|19.483267288602|19.483267288602|19.419149643431|19.419149643431||19.419149643431|19.419149643431|19.419149643431|19.419149643431|19.419149643431|19.419149643431|19.419149643431|18.812388797877|18.172109607242|18.172109607242||18.172109607242|18.172109607242|18.172109607242|18.172109607242||18.007227762252|18.007227762252|18.007227762252|18.007227762252|18.007227762252|18.007227762252|18.007227762252|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288|17.828630745288||17.828630745288|17.828630745288|17.391617690635|17.391617690635|17.391617690635|17.391617690635|17.391617690635|17.391617690635|16.585861049908|16.585861049908|16.585861049908|16.585861049908|16.204377742628|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.775550615481|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.384800288605|15.227555219252|15.176179593384|15.176179593384
02304|13934|/equities/chimera-investment-corp|R2000VALUE|43.838955399799|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528|43.750500684528||43.750500684528|43.750500684528|43.692502345805|43.449723285839|43.361805494117|43.361805494117|43.361805494117|43.361805494117|43.11478546757|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-45.567629272696|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-46.436697578247|-47.381331337619|44.204719684506||44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.204719684506|44.004687360022|42.764099177491|41.937331368273|41.393704210468|41.393704210468|41.258504640998|40.636116623814||40.01373887055|39.816878053798|39.141198393651|39.129387163397|39.018031195942|39.018031195942|38.565536159215|38.553160495151|38.553160495151|38.258604509151|38.258604509151|38.258604509151|38.258604509151|38.258604509151|38.258604509151|37.662894229664|37.526291340614|37.526291340614|37.526291340614|37.526291340614|36.912547078425|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.804844410685|36.51093751354|36.452709636898|36.228843964704|35.821874276071|35.821874276071|35.806040947336|35.806040947336||35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.806040947336|35.348654421058|35.069617651002|34.856242495661|34.137489457798|33.594712305811|32.983228331224|32.983228331224|32.983228331224|32.983228331224|32.983228331224|32.182554304619|32.182554304619|32.120946649361|32.120946649361|32.120946649361|32.117656779774|32.117656779774|32.117656779774|32.117656779774|32.117656779774|32.117656779774||31.451285336292|31.09587221441|30.922637624844|30.648485046077|30.492204301278|30.341395078677|29.774995050071|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909||-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.362992650909|-32.955547101677||29.821997631716|29.821997631716|29.821997631716|29.821997631716||29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.821997631716|29.655553381893|29.617279840015|28.992361560595|28.992361560595|28.992361560595|28.992361560595|28.992361560595||28.992361560595|28.992361560595|28.449490740361|28.449490740361|28.449490740361|28.449490740361|28.449490740361|28.061379223469|26.837459919551|26.837459919551|26.837459919551|26.217734731678|25.40581566917|24.698742279141|24.698742279141|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467|-27.002803133467
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-37.001261036638|-37.001261036638|-37.001261036638|-37.560290752785|-38.407489603247|-38.428098062106|-38.513999042057|-38.798332277429|-38.880089300089|-39.181781646175|-39.181781646175|-39.181781646175||-39.181781646175|-39.181781646175|-39.181781646175|-39.181781646175|-39.181781646175|-39.266423407046|-39.352135542199|-39.725151568833|-39.753502031369|-39.823621354862|-39.823621354862|-39.823621354862|-40.02613819475|-40.02613819475|-40.873883451883|-40.873883451883|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.102449955235|-41.931915924002|-41.931915924002|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292|-42.102990836292||-42.102990836292|-42.102990836292|-42.102990836292|-42.374741706326|-42.374741706326|-43.070825745744|-43.451470244905|-43.681029704964|-43.93286666283|-43.93286666283|-43.93286666283|41.848656673554|41.848656673554|41.848656673554|41.848656673554|41.848656673554|41.826286337247|41.627818237268|41.529702962294|41.529702962294|41.529702962294|41.156891942968|40.853213337781|40.784705551861||40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.784705551861|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|40.25769417251|39.757992346694|39.318879851157|39.280423226682|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589||39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|39.013731788589|38.849789326935|38.173100040521|37.638542408268|37.638542408268|37.638542408268|37.403379275314|37.299973041616|37.299973041616|37.299973041616|37.299973041616|37.299973041616|36.970400247557|36.970400247557|36.778639722732|36.778639722732|36.51293492413|36.387149652909|35.90572276057|35.219691540811|34.860461742648||34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648|34.860461742648||34.860461742648|34.601066941429|34.058406797172|33.05322876586|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485||-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485||-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.053931136485|-36.584605011376|-36.584605011376|-37.074005746214|-37.106135814976|-37.106135814976|-37.159773801078|-37.159773801078|-38.602526106558|34.08490645478||34.08490645478|33.924895891325|33.288061094223|33.288061094223|33.288061094223|33.288061094223|33.288061094223|33.288061094223|31.758121649356|31.547620898818|31.547620898818|30.847911762236|29.369902424281|28.239181375443|28.239181375443|28.239181375443|28.239181375443|27.940595107665|27.940595107665|27.940595107665|27.940595107665|27.940595107665|26.991793533155|26.991793533155|26.481749551082|26.481749551082|26.481749551082|26.481749551082|26.481749551082|26.481749551082|26.481749551082|26.399049113023|26.399049113023|26.399049113023|26.301944120977|-29.054409863657|-29.054409863657
02306|29658|/equities/matson|R2000VALUE|-87.661518188783|-87.661518188783|-87.958530528091|79.899470533294|79.899470533294|79.899470533294|79.899470533294|79.899470533294|79.899470533294|78.524408143276|78.270259095702|78.270259095702||76.897514344888|74.938900843414|73.653180971009|73.653180971009|73.530205503948|70.996525216995|70.996525216995|70.996525216995|70.091693905657|69.531726384839|69.531726384839|69.531726384839|69.531726384839|69.495170326549|69.495170326549|69.495170326549|69.495170326549|67.841454103609|66.115783456321|65.641981499455|65.452706647208|64.390805271257|63.897284431578|62.965315628186|62.687012566609|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|61.228506768913|60.972435146557|-67.107913488956|-67.107913488956|-67.107913488956||-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.107913488956|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.688573422078|-67.717440820255|-67.717440820255||-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-67.717440820255|-68.095488681305|-69.116655709466|-72.007396249993|-72.528218937167|-72.648388684196|-72.648388684196|-72.648388684196|-72.648388684196|-72.648388684196|-72.648388684196|-74.309321523157|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521|-74.554562181521||-74.554562181521|-74.581907948063|-74.581907948063|-74.581907948063|-74.581907948063|-74.581907948063|-77.161565047951|-78.022391500809|70.300510073242|70.300510073242|70.300510073242|70.300510073242|70.300510073242|70.300510073242|70.300510073242|69.006680012343|67.506865713991|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|67.335500334367|65.874189144857|65.874189144857|65.874189144857|65.874189144857||62.099651078922|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-67.247904394839|-68.432888179763|60.711902865997|60.711902865997|60.711902865997|60.711902865997|60.711902865997|60.711902865997|60.711902865997|60.711902865997||60.711902865997|60.711902865997|60.711902865997|60.711902865997|57.676990396025|57.676990396025|57.676990396025|55.145213579494|55.145213579494|55.145213579494||55.145213579494|55.145213579494|55.145213579494|55.145213579494||55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494|55.145213579494||55.145213579494|55.145213579494|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|53.311302786588|50.905416407756|50.905416407756|50.905416407756|50.905416407756|47.419031184608|47.419031184608|47.087990285184|47.087990285184|47.087990285184|46.986100833975|46.836780408315|46.204892207724|46.204892207724|46.204892207724|46.204892207724|46.204892207724|46.204892207724|46.204892207724|46.204892207724|46.204892207724|45.774879934106|40.023861993137|40.023861993137|39.136514571842
02307|20981|/equities/bankunited-inc|R2000VALUE|-41.828408753957|-41.828408753957|-41.828408753957|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857|39.256308073857||39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|39.228642503511|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.888238195969|38.474151033376|38.244087501774|38.244087501774|38.244087501774|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-42.211287287236|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.182409070128|-44.911009865992|-45.660567899537||-46.737019269546|-46.768047871512|-46.768047871512|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-47.394473113051|-49.503257113633|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.515645660465|44.310208783672|44.310208783672|44.310208783672|44.310208783672||43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.863208967314|43.837048926307|43.837048926307|43.552278322592|42.618641317569|42.525711311988|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.127611645339|-47.985889328808|-47.985889328808|-47.985889328808|-47.985889328808|-47.985889328808|-48.328984304833|-48.328984304833|-48.328984304833|-48.767206665066|-49.249117847048|-49.381366066202||-49.381366066202|-49.381366066202|-49.381366066202|-49.381366066202|-49.381366066202|-49.381366066202|-50.148186052358|-50.154094418459|44.457549366514|44.457549366514|44.457549366514|44.457549366514|44.457549366514|44.457549366514|44.457549366514|42.772833171995|41.333703693981|40.786731701862|40.786731701862|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|38.84001298596|37.745571832409|37.447300094753|36.71790305107|36.71790305107|36.71790305107|36.268223560841||35.239060877488|35.239060877488|35.239060877488|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-38.860324347605|-40.450584062075|36.155952343031|36.155952343031|36.155952343031|36.155952343031|36.155952343031||36.155952343031|36.155952343031|35.923212197441|35.923212197441|35.449381056661|35.449381056661|35.449381056661|33.717089961231|31.666310841787|31.666310841787||31.666310841787|31.666310841787|31.666310841787|31.666310841787||31.293847081524|31.293847081524|31.293847081524|31.293847081524|31.293847081524|31.293847081524|31.187608504143|30.682340383361|29.711490366006|29.496102356408|29.399556715724|29.20061830176|28.221798405527|27.978665123911|27.517961990537|27.307943798297|27.307943798297|27.307943798297|27.307943798297|27.307943798297||27.307943798297|27.307943798297|26.374381146159|25.877135094582|25.877135094582|25.877135094582|25.728562188956|25.728562188956|24.751360098808|24.751360098808|24.751360098808|24.751360098808|23.805400283567|-27.506258681355|-27.506258681355|-27.506258681355|23.936605722601|23.936605722601|23.936605722601|23.936605722601|23.936605722601|23.936605722601|23.936605722601|23.936605722601|22.937339869799|22.303710504441|22.185789156918|21.794256003807|21.794256003807|21.794256003807|21.794256003807|21.794256003807|21.794256003807|21.794256003807|21.743062955483|21.405624476124|-24.269130607948
02308|101884|/equities/one-gas-inc|R2000VALUE|-68.541566596637|-68.541566596637|-68.541566596637|-69.380625550625|-69.793473156158|-71.012194006381|-72.127996171777|-72.972214713432|-74.099682930154|-74.719491715515|-74.719491715515|-74.719491715515||-74.787066627668|-74.787066627668|-74.787066627668|-74.787066627668|-74.901222736811|-74.901222736811|-74.901222736811|-75.418668832277|-75.418668832277|-75.589286094469|-75.589286094469|-75.589286094469|-76.110318137057|-76.394240645178|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.748473588784|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-76.936170548617|-77.027136028275|-77.091816147682|-77.339106012363|-77.339106012363||-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.339106012363|-77.83845226078|-78.916614233441|-79.256791948154|-80.195879908485|74.912909856458|74.32303653016|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437||-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-77.805008716437|-78.710008006463|-79.791671917581|-81.100192782773|-81.129102227305|-81.991221424843|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|77.447661845444|76.744694304562|76.744694304562|76.744694304562|76.31688242499|76.038757436187|74.483620238206|73.963468948891|73.879214836112|73.879214836112|73.202462064945|72.584407448463|72.406005885527|71.912781638487|71.800865723671||70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|70.953797701579|69.669772443486|68.059195316846|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812||-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.02543097812|-75.634367956917|-76.294300306948|-76.854258217821||-76.854258217821|-77.013063075818|-77.206178906535|-77.557420786856|-78.553246454661|-80.089718452499|-80.552670932827|-80.552670932827|-80.552670932827|-81.454083629248||-81.652871869005|-81.744859242878|-81.892617040698|-81.978045341193||-81.978045341193|-82.101107222577|-82.101107222577|-82.163187799258|75.780992677295|75.780992677295|75.780992677295|75.780992677295|75.780992677295|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988|75.022089601988||75.022089601988|73.61176324049|71.188069080416|70.794190863628|70.794190863628|70.794190863628|70.794190863628|70.794190863628|70.188975417918|70.188975417918|70.188975417918|69.190527479191|68.523362628111|68.496527242775|68.496527242775|68.496527242775|68.496527242775|-73.221298319655|-73.221298319655|-73.221298319655|-75.469775419056|69.885927870359|69.885927870359|69.885927870359|69.420865086997|69.420865086997|69.420865086997|69.420865086997|69.420865086997|69.420865086997|69.420865086997|69.420865086997|69.420865086997|69.147073776948|68.537859633485|67.068175319079|67.054641515286
02309|15333|/equities/acxiom-inc|R2000VALUE|-50.758748935338|-50.758748935338|-51.38777428057|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718|46.94165994718||46.94165994718|46.494065412706|45.4995160995|44.577794386068|43.907252127505|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.335224655601|42.173027386635|42.094228844546|42.094228844546|40.907476748253|-42.844469559165|-42.868299179576|-43.327669864785|-43.819611608862|-44.089013695583|-44.576117282522|-44.576117282522|-44.576117282522|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-44.950133148897|-45.82898607968|-47.040908079662|41.767206880716|41.767206880716|41.767206880716|41.767206880716|41.767206880716||41.767206880716|41.767206880716|41.767206880716|41.767206880716|41.767206880716|41.750785109365|41.306983785458|-46.932851587539|-46.932851587539|-46.932851587539|-47.80246752444|-47.80246752444|-47.80246752444|-48.184405511582|-48.184405511582|-50.726840330455|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547||-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.466574790547|-51.792306187495|-52.376104295805|-52.376104295805|-52.376104295805|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-52.632895728383|-53.465995228328|-54.326107038433|-56.131230051181|-56.474699319359|-56.598269655082|-56.598269655082|-56.623078030319|-58.374530229271|-58.640952761911|-58.640952761911|-58.640952761911|-58.640952761911||-58.640952761911|-58.640952761911|-58.640952761911|-58.865896158615|-58.865896158615|-58.865896158615|-59.058746052229|-60.453717868023|-61.787463365322|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-62.462082758715|-65.086481614433|-67.250811624883|-73.077447096902|-73.582108322428|-73.582108322428|-73.582108322428|-74.80846985122|-74.80846985122|-74.80846985122|-78.878554537787|-79.225685735413|-79.225685735413|-79.525758791708|-81.251400047699||-81.735166821391|-82.773259062716|-82.773259062716|-85.516952191402|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|-87.643123472341|76.26147525448|76.26147525448|76.26147525448|76.26147525448|76.26147525448|76.26147525448|76.26147525448|76.26147525448||76.26147525448|74.513277057028|74.513277057028|74.513277057028|73.232029765741|73.232029765741|70.006145523539|67.849608154817|66.002610106587|66.002610106587||66.002610106587|65.971232621007|65.26791171689|65.024499889426||64.040390858179|63.224989662706|62.614560827215|62.126016864154|62.126016864154|62.126016864154|62.126016864154|61.63943212228|60.721701279801|58.429922995217|57.902285177694|57.902285177694|57.902285177694|55.4151668363|-66.126023770534|-66.126023770534|-66.126023770534|-66.126023770534|-66.126023770534|-66.126023770534||-66.126023770534|-66.563895226809|-68.729570814076|-70.044170004464|-70.900189724605|-73.002430958925|-73.205712467798|-73.205712467798|-73.205712467798|-75.314681748956|-75.858535691996|-81.541151387713|67.739557947029|64.288950934796|60.992166535489|58.759628314036|57.464316443006|57.464316443006|57.464316443006|57.464316443006|57.464316443006|57.464316443006|57.464316443006|57.464316443006|55.400907387777|53.999343093285|53.540328749958|53.195944848925|53.126651850134|53.126651850134|53.126651850134|51.579056305786|50.82514523919|-56.780154379549|-56.780154379549|-56.780154379549|-56.780154379549
02310|15306|/equities/ameris-bancorp|R2000VALUE|-50.046923252275|-50.046923252275|-50.046923252275|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.611543950123|-50.793381488635|46.76439360037||46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.76439360037|46.183215865985|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-50.607405151844|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-52.15824259208|-53.400268114124|-54.216604379056||-55.500895768667|-55.699756600564|-55.699756600564|-56.987598183094|-57.255663503473|-57.387701483991|-57.387701483991|-57.387701483991|-57.387701483991|-57.387701483991|-57.387701483991|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332||52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|52.824939307332|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.401802872339|51.138458756653|51.138458756653|50.380510890978|49.088344418582|49.088344418582|48.975938624339|48.396044009479|-54.126029072987|-54.126029072987|-54.126029072987|-54.126029072987|-54.126029072987|-54.126029072987|-54.849453249228|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534||50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.249833600534|50.143700830156|49.59237751158|49.59237751158|49.445976937169|47.062389917235|46.770210446098|46.262112050854|46.262112050854|45.884709628797|45.884709628797|45.884709628797|45.639402028635|45.639402028635|45.639402028635|45.639402028635|45.639402028635|44.063778370304|43.384754677264|42.559450489115|42.161206488049|42.161206488049|41.586896742092||40.907469541756|40.907469541756|40.907469541756|39.803299355207|39.034776289924|-44.343134000638|-44.343134000638|-44.343134000638|-44.343134000638|-44.343134000638|-44.343134000638|40.207966314009|40.207966314009|40.207966314009|40.207966314009|40.207966314009|40.207966314009|40.207966314009|40.05920439941||40.05920439941|40.05920439941|39.353225063177|39.353225063177|37.895561561422|37.846180343447|37.171826727373|37.171826727373|34.947969570406|34.947969570406||34.947969570406|34.947969570406|34.947969570406|34.947969570406||34.947969570406|34.947969570406|34.947969570406|34.947969570406|34.947969570406|34.947969570406|34.947969570406|34.618297725528|34.087554672922|33.42198434774|33.42198434774|33.42198434774|32.356831585232|32.356831585232|32.010369445288|31.357127244168|31.145358901277|31.145358901277|31.145358901277|31.145358901277||31.145358901277|31.145358901277|30.205398406204|30.085383766059|30.085383766059|30.085383766059|29.866024403371|29.866024403371|29.520798404796|29.520798404796|29.520798404796|29.520798404796|28.692554270541|26.861846037579|26.861846037579|26.861846037579|26.861846037579|25.928111681091|25.862112240337|25.862112240337|25.862112240337|25.862112240337|25.862112240337|25.862112240337|25.167623842582|24.096805719121|23.516728352158|22.924163533666|22.924163533666|22.924163533666|22.924163533666|22.924163533666|22.924163533666|22.924163533666|22.632402845465|22.56989166057|22.249880279831
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|-31.366563701369|-31.366563701369|-31.366563701369|-32.300627072363|-32.676205403163|-32.676205403163|-33.011060986866|30.772049349625|30.772049349625|30.772049349625|30.772049349625|30.772049349625||30.557831466286|30.355921732152|30.313191929089|30.295434040744|29.922705167884|29.859671904373|29.358524350908|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|29.125482170183|28.794424684399|28.380471078945|28.274354341755|28.274354341755|28.274354341755|28.274354341755|27.719838331286|27.623208161167|27.623208161167|27.623208161167|27.531703229273|27.490226475756|27.198029112331|27.116888769752|27.116888769752|26.923900678333|26.923900678333|26.923900678333|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525|-28.814441272525||-28.814441272525|-28.814441272525|-28.814441272525|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.065712517078|27.011348690783|26.695337152255|26.609041478648|26.581956415721|26.158006912413|25.852229707708|25.374144149345|24.835160335481|24.528789079388|24.136432157843||-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.154791179777|-26.237469555311|-26.237469555311|-26.237469555311|-26.237469555311|-26.311077410835|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.596443466597|24.43202870502|24.43202870502|24.383087403398|24.353430702533|24.287701132392|23.547446783489|23.087066352703|23.087066352703|23.087066352703|22.652850668008|22.567610891191|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431||22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|22.129827990431|21.856475210078|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.815867312654|21.443742840273|21.297154061585|21.297154061585|21.297154061585|21.297154061585||21.297154061585|21.297154061585|20.72239390191|20.117213553074|20.117213553074|20.047460257878|19.57939941339|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.420024377234|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991||19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991||19.207319067991|19.207319067991|19.207319067991|19.207319067991||19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.207319067991|19.145269051348|19.145269051348|18.887009625655|18.887009625655|18.887009625655|18.887009625655|18.887009625655||18.887009625655|18.565076515654|17.791752150301|17.673515952561|17.673515952561|17.673515952561|17.673515952561|17.673515952561|16.396962550982|16.157053492815|16.157053492815|16.084942020936|-18.682843033955|-18.682843033955|-18.692257956785|-18.692257956785|-18.692257956785|-18.692257956785|-18.692257956785|-18.92195339128|-18.944752904272|-19.765003862752|-20.158338218678|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165|-20.177705519165
02312|16876|/equities/potlatch-corp|R2000VALUE|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|-54.091642571278|50.661496040762|50.661496040762|50.661496040762|50.661496040762|50.661496040762||50.661496040762|50.263330324425|49.554809208197|49.409642537781|49.409642537781|48.733951046549|-52.615090930149|-52.615090930149|-52.615090930149|-52.615090930149|-52.615090930149|-52.615090930149|-53.534489512096|-53.542767709769|-54.438076012971|-54.47683312544|-54.47683312544|-54.47683312544|-54.47683312544|-54.500925881429|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-54.676844024035|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351||-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-55.703444653351|-56.022484427209|-56.022484427209|-56.022484427209|-56.022484427209|-56.215815894598|-57.215351918002|-57.284835871348|-57.913706311793|-59.060786045492|-59.251982358761|-59.493870050452|-60.246522990356|-61.011691719835|-61.703546796182|-61.975051334543|-63.254652673403|-63.254652673403||-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.254652673403|-63.783819383441|-63.783819383441|-63.783819383441|-63.783819383441|-63.783819383441|58.907302200121|58.907302200121|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|57.761864708204|56.695516213597|55.598907056585|54.841006984462|54.009452544042|53.828706071196|53.828706071196|53.028838366732|52.162597252776|51.988444197895|50.829936836298||49.188265109653|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798||-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.168338176798|-54.171342070143|-54.171342070143|-54.171342070143|48.28587333945|48.28587333945|47.459899994162|47.459899994162|47.459899994162|47.459899994162||47.459899994162|47.459899994162|47.459899994162|47.459899994162|47.459899994162|47.459899994162|47.247110256914|46.929565519496|46.857126379599|46.857126379599||46.857126379599|46.857126379599|46.857126379599|46.857126379599||46.857126379599|46.857126379599|46.857126379599|46.857126379599|46.857126379599|46.857126379599|46.382917351844|45.189910830527|44.849345248573|43.876717724467|43.876717724467|43.235175625113|42.205482187184|42.205482187184|42.205482187184|42.205482187184|42.205482187184|42.205482187184|-46.745179335204|-46.745179335204||-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-46.745179335204|-47.044644850191|-47.472937391529|-48.191039401436|43.578961865225|43.578961865225|43.1188457455|42.985661396909|42.718556534206|42.718556534206|42.718556534206|42.718556534206|42.718556534206|42.718556534206|42.718556534206|42.410064417957|41.877295501628|41.675882983648|41.16875720073
02313|15461|/equities/associated-banc-corp|R2000VALUE|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668||19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.638176971668|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.577124675099|19.299861466425|19.154012083496|19.064860643533|19.064860643533|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-20.643480748293|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.063796110505|-21.414218129443|-21.705797925842||-22.078664849481|-22.245449328963|-22.245449328963|-22.470638779075|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-22.59309541926|-23.621360358023|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687|21.590588797687||21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.466882015437|21.186891127479|21.186891127479|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-22.968428241319|-23.090476048331|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.24232263236|-23.435914565775|-23.471849178443|-23.509258958011||-23.509258958011|-23.672578764429|-23.672578764429|-23.672578764429|-23.672578764429|-23.672578764429|-23.683801098211|-23.683801098211|21.367786192458|21.367786192458|21.367786192458|20.972327949962|20.972327949962|20.972327949962|20.735363274108|20.190959379949|20.184739593995|20.184739593995|20.184739593995|19.353434876013|19.353434876013|19.353434876013|19.301080230734|19.301080230734|19.301080230734|19.301080230734|19.301080230734|18.595922792246|18.357692016815|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145||-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.630972356145|-19.902746697868|-20.065502931239|-20.15335856716|18.514592026065|18.514592026065|18.514592026065|18.514592026065|18.514592026065|18.514592026065||18.514592026065|18.514592026065|18.194546962657|18.17005197304|17.949106769382|17.949106769382|17.949106769382|17.200675095253|16.27880540284|15.947636560894||15.947636560894|15.947636560894|15.947636560894|15.947636560894||15.723762993787|15.523624955255|15.470378936639|15.470378936639|15.470378936639|15.470378936639|15.470378936639|15.377642063422|15.332936291477|15.146929373004|15.146929373004|15.146929373004|15.106870795697|15.106870795697|15.106870795697|15.106870795697|15.106870795697|15.106870795697|15.106870795697|15.106870795697||15.106870795697|15.106870795697|14.514090486599|14.313011992388|14.313011992388|14.313011992388|14.263378552955|14.263378552955|13.907361795645|13.907361795645|13.907361795645|13.907361795645|13.443779788791|13.07533169027|13.07533169027|13.07533169027|13.07533169027|12.832381392188|12.832381392188|12.832381392188|12.832381392188|12.832381392188|12.832381392188|12.832381392188|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.807650359846|12.401833728924|-13.804829542072
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|14.821781454321|14.399201880822|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379||-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.521947921379|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.962623386356|-15.992915503153|-16.208794558456||-16.254204457574|-16.254204457574|-16.254204457574|-16.254204457574|-16.324393901088|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.329368062949|15.286511241972|15.286511241972|15.286511241972|15.286511241972|15.286511241972|15.191123233437|15.152359576357|15.068656833919|15.068656833919|15.068656833919|14.892396034964||14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.677127982011|14.596176772488|14.596176772488|14.387974479875|14.274535959985|14.274535959985|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903||14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.132810525903|14.062011856513|13.785012981049|13.682792474552|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.647560131245|13.408098994573|13.408098994573|13.175109610381|12.862899181382|12.808764436529|12.808764436529||12.605860527672|12.380133638026|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642||12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642||12.305761183642|12.305761183642|12.305761183642|12.305761183642||12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.305761183642|12.023470936173|12.023470936173||11.698300955421|11.673111992552|11.379013835803|11.247150714036|11.247150714036|11.247150714036|11.124631978401|11.124631978401|10.535796527438|10.535796527438|10.535796527438|10.535796527438|10.535796527438|-10.962660018777|-10.962660018777|-10.962660018777|-10.962660018777|-10.962660018777|-10.962660018777|-10.962660018777|-10.962660018777|9.7926677645653|9.7926677645653|9.7926677645653|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5910307430511|9.5097565676642|9.2263903646417|-10.484845433888
02315|15362|/equities/altra-holdings|R2000VALUE|-58.730367050781|-58.730367050781|-58.730367050781|-60.036129803806|-61.734586975474|-61.814570585749|-61.814570585749|-61.814570585749|-61.995427598508|-61.995427598508|-62.617142878144|-62.958426954101||-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-62.958426954101|-64.771745789659|-65.201128549721|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-66.036736541492|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895||-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.788787712895|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359||-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|-67.890119919359|59.150635062519|59.150635062519|57.92290929078|57.92290929078|56.533785430579|56.45783218977|56.45783218977|56.45783218977|56.45783218977|56.45783218977|54.615923824544|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402||-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-62.061429682402|-63.794643074305|-63.924882948433|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|55.86037247475|53.846467553288|53.846467553288|53.846467553288|53.752262514683|53.752262514683|53.752262514683|53.20084743351|52.210385214954|51.77914783383|51.77914783383|51.77914783383|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598||-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-59.826269418598|-60.496411092415|-60.858988417684|-60.858988417684|-62.723639357604|-62.723639357604|-63.494932453409|-64.229462626264|-64.229462626264|-65.273160513557||-66.089621606046|57.312116432999|57.312116432999|57.312116432999|56.991126086451|56.991126086451|56.991126086451|54.265141410008|51.68564109566|51.68564109566||51.68564109566|51.68564109566|51.68564109566|51.68564109566||51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.68564109566|51.573819969934|51.573819969934||50.642488743245|49.981931767397|48.851853264601|48.851853264601|48.851853264601|48.851853264601|48.78142581608|48.78142581608|46.75487337063|46.75487337063|46.75487337063|46.63723786617|44.484432784989|40.681037258521|40.533930168567|40.328418049324|40.328418049324|37.950931850526|37.760518292295|37.760518292295|37.760518292295|37.760518292295|37.760518292295|37.760518292295|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626|-41.346614626
02316|21205|/equities/gatx-corp|R2000VALUE|-91.037168971249|-91.037168971249|-91.037168971249|-91.89963244459|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012||-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-92.636247655012|-93.698887741409|87.568973999652|87.568973999652|87.568973999652|87.568973999652|87.568973999652|86.578305647807|85.118678605817|85.118678605817|85.118678605817|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-92.714334050396|-93.152077217135|-93.152077217135||-94.458420774708|-94.479369596866|-94.479369596866|-94.479369596866|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-95.020791735675|-99.283099402351|-100.98733227933|-101.24664195041|-101.24664195041|-102.15232285262|-102.15232285262|-102.15232285262|-102.35091409419|-102.63934463631|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053||-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-102.96532919053|-105.99036303763|97.299132185559|97.299132185559|97.299132185559|97.299132185559|97.299132185559|97.299132185559|94.754592504082|93.710107580355|92.334005319996|90.921054560367|90.921054560367|90.649076987716|90.649076987716|89.588975854949|89.111640025328|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.966433008693|88.244922699953|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359||-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-95.992481940359|-97.3633134027|-99.463127681466|-101.43625108054|93.062731833962|93.062731833962|93.062731833962|93.062731833962|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631|91.808351891631||89.964277048236|89.651128015573|89.651128015573|89.651128015573|88.859589481414|86.111766073506|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558|84.639866867558||83.51834329088|83.51834329088|83.51834329088|83.51834329088|81.913690654823|81.913690654823|81.730767665515|80.013731811358|80.013731811358|80.013731811358||80.013731811358|80.013731811358|80.013731811358|80.013731811358||80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|80.013731811358|79.440256805236|78.596952141452|76.777358814218|76.777358814218|76.777358814218|76.777358814218|76.777358814218|76.777358814218||76.777358814218|76.777358814218|74.176913009032|74.176913009032|74.176913009032|74.176913009032|74.176913009032|74.176913009032|71.884847666797|71.884847666797|71.884847666797|71.884847666797|71.884847666797|66.381161453934|66.381161453934|66.381161453934|66.381161453934|65.284360045422|65.284360045422|65.284360045422|65.284360045422|65.284360045422|65.284360045422|65.284360045422|65.284360045422|65.284360045422|65.284360045422|63.620399389255|63.461553690155|62.784434577722|62.784434577722|62.784434577722|62.784434577722|62.783931957963|62.783931957963|-68.363652366814|-68.363652366814
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449|40.476126146449||39.897562792435|39.897562792435|39.267847275883|38.133164962298|37.637366807203|37.30022826431|36.929541943959|36.929541943959|34.401160106054|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.024779221974|-39.742294685294|-39.742294685294|-40.476993764164|-40.802820403562|-40.802820403562|-40.802820403562|-40.802820403562|-40.802820403562|-40.802820403562|-41.027451867007|-41.027451867007|-41.027451867007|-41.027451867007|-41.027451867007|-41.027451867007|-41.826057824981|-42.296603107333|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237||37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.787631688237|37.12275704821|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.533628700377|36.144256430866|35.376393457256|35.314328878016|34.066781486506|33.322977981561|32.791919998663|32.791919998663|32.791919998663|32.685465181688||31.807184365965|31.294095308226|30.38566047024|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.799865999182|29.116517692097|28.426052941586|28.426052941586|28.426052941586|28.426052941586|28.426052941586|28.240059417381|27.175066358397|26.398813214505|26.398813214505|26.209214062269|26.209214062269|26.209214062269|26.209214062269|26.209214062269|25.810238779447|25.762639856218|25.762639856218|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832|25.33321102832||22.309679759589|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613|21.395283626613||20.773291474871|20.773291474871|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|19.985892784177|18.9636903499|18.9636903499|18.9636903499|18.9636903499||18.9636903499|18.9636903499|18.9636903499|18.9636903499|18.069941669035|18.069941669035|18.069941669035|18.069941669035|18.069941669035|18.069941669035||17.598268673738|17.556409065282|17.417121348951|16.863939852817||16.808937879383|16.808937879383|16.386598211725|16.061784553641|16.061784553641|16.061784553641|16.061784553641|15.382538371742|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019||14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.968406151019|14.147230040456|13.456921828483|13.298802283842|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.247005306791|-15.372783540698|-15.407599554062|-15.407599554062|-15.407599554062|-15.407599554062|-15.478999519348
02318|39182|/equities/kennametal|R2000VALUE|-37.367060686186|-37.367060686186|-37.367060686186|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441|35.252134794441||35.252134794441|34.932315156062|34.932315156062|34.932315156062|34.932315156062|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|34.90269015412|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.473779095283|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109||-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-36.952868702109|-38.247075242131|-38.876750701366|-39.426389422349|-39.501543378754|-39.956712457785|-40.138014392995|-40.333351538074|-40.340945161595|-40.617163248872|-40.851868606908|-40.851868606908|-41.153742023423|-41.243445435745||-41.243445435745|-41.243445435745|-41.243445435745|-42.092161858063|-42.584625999112|-42.604105598125|-42.604105598125|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.637749067891|38.023010696967|38.023010696967|38.023010696967|38.023010696967|37.846933332865|37.846933332865|37.846933332865|37.846933332865|37.174014233425||37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|37.174014233425|36.927794243174|36.927794243174|36.90477432286|36.559192700245|35.782992092612|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154||-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-40.629225613154|-41.009137340692|-41.170152660109|-42.191837094334|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486||36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|36.202771119486|34.705857096128|34.419586549934|34.419586549934||34.419586549934|34.419586549934|34.419586549934|34.419586549934||34.419586549934|34.419586549934|34.419586549934|34.419586549934|34.419586549934|34.419586549934|34.419586549934|34.419586549934|34.287317897143|34.049943967533|34.049943967533|34.049943967533|33.09324906026|33.09324906026|33.09324906026|31.973053324605|31.968498605435|31.968498605435|31.968498605435|31.968498605435||31.93277485497|31.789192121638|30.276326198725|29.701991543232|29.701991543232|29.701991543232|29.448850262932|29.448850262932|29.448850262932|29.448850262932|29.448850262932|29.448850262932|-33.316839696787|-33.316839696787|-33.316839696787|-33.316839696787|-33.908388658186|-33.908388658186|-33.908388658186|-33.908388658186|-34.744320387995|31.218772300591|31.218772300591|31.218772300591|31.058284254381|31.058284254381|31.058284254381|30.7068887559|30.7068887559|30.7068887559|30.7068887559|30.7068887559|30.7068887559|30.283765140223|29.474738773424|29.17304238646|28.517271140866
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|-72.053088242783|67.880181789528|67.880181789528|67.880181789528|67.880181789528|67.880181789528|67.765819968361|67.765819968361||67.765819968361|67.328689616674|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-71.951802474416|-72.132102014298|-72.132102014298|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.405190434654|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446||-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-72.600916412446|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402||-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.25648319402|-73.743055204289|-73.743055204289|-74.19373136509|-75.188034121069|-76.471146548095|-77.982898998043|-77.982898998043|-78.074325879173|-79.162034705564|-81.163808967946|-81.163808967946|-83.428125331002|-83.564302176455|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-84.666203209492|-85.014115541878|-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773||-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773|-85.136296644773|-88.52810773912|-89.568749490138|-89.568749490138|-89.568749490138|-90.826389593942|-93.565572839161|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-94.616489794631|-96.473878651614|-99.088200654978|-102.95411161846|-103.0306813393|-105.79774826478|-111.84553409628|-116.94170657564|-116.94170657564|-123.81551076492|-125.97667589806|-126.5818630923|113.16463837937|113.16463837937||113.16463837937|113.16463837937|113.16463837937|109.19893333995|108.51464581582|103.09132517811|101.15915869603|100.21148690485|100.21148690485|100.21148690485|100.21148690485|99.822764177052|99.746335619661|99.746335619661|99.746335619661|99.746335619661|99.746335619661|99.746335619661|99.746335619661||99.746335619661|99.746335619661|99.746335619661|99.746335619661|99.746335619661|99.746335619661|96.808430161711|89.339362319572|84.20985198933|82.918722533717||81.910798390192|81.612005507851|81.612005507851|78.922229223676||77.323552626674|77.323552626674|76.641705458145|76.641705458145|76.641705458145|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713|-82.813084026713||-82.813084026713|-82.813084026713|-82.813084026713|72.192401139451|72.192401139451|72.192401139451|72.192401139451|72.192401139451|70.511004572128|69.601296990269|69.601296990269|69.56193103657|69.56193103657|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|67.092258466494|65.399733240087|64.893037035156|63.277541268852|60.441715572705|57.694122895521
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-28.0467734907|-28.0467734907|-28.0467734907|-28.0467734907|-28.0467734907|-28.334191385676|-28.674288701767|-28.674288701767|-28.674288701767|-28.674288701767|-29.326987743106|-29.40109655562||-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.459047635566|-29.808942512419|-30.105490476716|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.350746154424|-30.448927094592|-30.448927094592|-30.448927094592|-30.448927094592|-30.657697547424|-30.764107241618|-31.037896807974|-31.230997385787|-31.630765773368|-31.630765773368|-31.630765773368|-32.630870491282|-32.630870491282|-33.493189553437|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801||29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|29.767217872801|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.927036738137|28.440482642628|27.482537616599|26.621487049381|26.21054098796|25.262822073821|25.25869223158|-28.468548994502||-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.468548994502|-28.74949882344|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|25.547826198423|24.768695835366|24.68188328665|24.666832874827|24.666832874827|24.666832874827|24.666832874827|24.666832874827|24.666832874827|24.016257761377|24.009175828715|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863||23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.842484379863|23.172202394155|23.172202394155|22.520224992597|21.460249521295|21.309019369234|21.309019369234|21.309019369234|21.309019369234|21.309019369234|20.464387923914|20.464387923914|20.464387923914|20.278008922184|20.278008922184|20.136269473884|20.136269473884|20.136269473884|20.136269473884||20.136269473884|20.136269473884|20.136269473884|19.671410348519|19.297678711794|18.877420375504|18.010466838057|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692||17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692|17.44908559692||17.44908559692|17.44908559692|17.44908559692|17.44908559692||17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.390020035373|17.201133885501|16.870148409868|16.359998532429|16.339331331402|16.140367497503|15.27410180424|15.27410180424|15.27410180424|15.27410180424||14.830112747068|14.805680914847|14.726312712527|14.397015549184|14.33261056182|14.33261056182|14.138456718096|14.024951714022|13.386052267682|13.386052267682|13.386052267682|13.276236731491|13.276236731491|12.942485551791|12.799428335778|12.751392125043|12.751392125043|12.600126942044|12.600126942044|12.600126942044|12.236946480811|12.236946480811|11.614385756453|11.363761593457|11.334179588551|11.156866387521|11.147361037382|11.147361037382|11.147361037382|11.110034571149|11.110034571149|11.110034571149|11.110034571149|10.986704996403|10.688560462854|10.248400450704|9.8560006364162
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-53.121071039712|-53.121071039712|-53.383778239925|-54.475309214812|-55.252932691819|-55.600294060449|-55.612876067865|-55.612876067865|-55.612876067865|-55.612876067865|-55.612876067865|-55.612876067865||-55.612876067865|-55.612876067865|-55.612876067865|-55.612876067865|-55.612876067865|-56.325044563863|-56.592637092376|-57.118095979846|-57.118095979846|-57.118095979846|-57.118095979846|-57.118095979846|-57.135052492781|-57.135052492781|-57.280053247526|-57.515900918057|-57.515900918057|-57.515900918057|-57.515900918057|-57.515900918057|-57.515900918057|-58.019146305776|-58.08719651617|-58.528630426359||-58.528630426359|-58.977550907082|-59.662275971247|-60.514746018332|-62.1489759243|-62.723146002706|-62.723146002706|-62.723146002706|-62.73978884266|-63.671985229366|-65.392941775712|-66.325488742626|62.357212496995|62.357212496995|62.357212496995|62.357212496995|62.357212496995|62.357212496995|60.971714921791|60.291162857302|60.131657053903||56.785912860185|56.108418531716|55.567628213285|55.567628213285|55.522911520798|55.522911520798|55.317124885785|55.317124885785|54.839765913472|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|54.547007547812|-60.072105487533|-60.072105487533|-60.072105487533|-60.072105487533|-60.072105487533||-60.139753498259|-60.139753498259|-60.139753498259|-60.726758283182|-60.881209366635|-61.969444542858|-61.969444542858|-61.969444542858|-62.951768384324|-62.951768384324|-62.951768384324|-62.951768384324|-62.951768384324|-62.951768384324|-63.324184932031|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863|58.630982356863||58.402315629359|58.402315629359|57.159603874811|-63.517245208061|-63.517245208061|-63.517245208061|-63.517245208061|-63.517245208061|-63.946057203419|-63.946057203419|-64.570802771391|57.836236457763|57.836236457763|57.836236457763|57.836236457763|57.091367806261|56.020035519936|55.084480248931|54.380529574821|53.129474830042|52.701634088502|52.049912400876|52.049912400876|51.758416860009|50.709720735974|-56.145014427786|-56.145014427786|-56.145014427786|-56.145014427786|-56.145014427786|-56.145014427786|-56.63145092226|-56.63145092226||-57.209757998|-57.773433687963|-58.827517194525|-59.020571464715|-59.983649884162|-59.983649884162|-59.983649884162|-59.983649884162|-59.983649884162|-59.983649884162|-59.983649884162|-59.983649884162|-59.983649884162|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-60.444147757|-62.954977330572|57.681036664759|57.681036664759||57.681036664759|57.681036664759|57.681036664759|||57.681036664759|56.961518077624|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|56.009611146175|55.921788551767|55.825316484724|54.698186149285|54.698186149285|54.698186149285|54.698186149285|54.698186149285|54.698186149285|54.698186149285|54.698186149285|54.698186149285|52.407054547525|52.407054547525|49.65857445317|48.659524245587|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.935756040278|47.662317621115|47.588559345333|47.588559345333|47.588559345333|47.588559345333|47.588559345333|47.588559345333||47.588559345333|47.588559345333|47.588559345333|46.726174252925
02322|17153|/equities/simmons-first-nat|R2000VALUE|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702||27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.307519720702|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.134264317017|27.126405440945|26.86156189351|26.637291192001|26.606989912397|25.991377252348|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.125524029294|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-29.897924675651|-30.543805402857|-30.784783674988||-31.53698235277|-31.906091909979|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|-31.946236726798|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.396196545172|29.241885491001|28.719040574616|28.532822703858|28.488691223484|28.454657224397||28.281814938554|28.281814938554|28.281814938554|28.281814938554|28.281814938554|28.281814938554|28.126192070669|28.126192070669|28.126192070669|28.109657898684|28.052954081186|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-30.7350745047|-31.042305293443|-31.644903711988|-31.644903711988|-31.644903711988|-31.911361923573|-31.911361923573|-32.166442789165|-32.166442789165|-32.166442789165|-32.717714006733|-32.969683098606|-33.001076562993||-33.001076562993|-33.001076562993|-33.001076562993|-33.001076562993|-33.001076562993|-33.001076562993|-33.133230430835|-33.133230430835|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.499032368521|29.068413693233|29.068413693233|29.068413693233|29.068413693233|27.906911768601|27.906911768601|27.906911768601|27.321013995989|27.261965525144|27.261965525144|27.261965525144|26.902184128755|26.597425699226|26.018251895896|25.561946974851|25.15271855577|25.109130766482|24.748529330989||24.190914398386|24.190914398386|24.190914398386|23.917960544377|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.871224674497|23.738027238089||23.694662281562|23.694662281562|23.680324526835|23.680324526835|22.825198687709|22.825198687709|22.825198687709|21.720219971512|20.317467876909|19.871352933776||19.785676985955|19.785676985955|19.785676985955|19.785676985955||19.530571356311|19.530571356311|19.530571356311|19.530571356311|19.530571356311|19.530571356311|19.530571356311|19.479004583355|19.479004583355|19.479004583355|19.479004583355|19.479004583355|19.09000546137|18.717227688537|18.700119655415|18.700119655415|18.700119655415|18.700119655415|18.700119655415|18.700119655415||18.700119655415|18.700119655415|17.882371868342|17.87684105351|17.87684105351|17.87684105351|17.792582058053|17.792582058053|17.168225473144|17.168225473144|17.168225473144|17.168225473144|16.275805784573|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.933330947012|15.846412267785|15.784836652655|15.456485724867|15.453873926203
02323|15651|/equities/cathay-general|R2000VALUE|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976|38.031564309976||37.507292830041|37.419491988484|37.419491988484|37.419491988484|37.419491988484|37.419491988484|37.419491988484|37.419491988484|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.927427827558|36.475476118415|36.336790527458|36.336790527458|36.336790527458|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.299058096061|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-39.91199311141|-40.757213686614|-41.323572687208||-42.120637209216|-42.581650654228|-42.581650654228|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.060589038682|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731||-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.144132964731|-43.368482767344|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815||40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|40.409056923815|39.166452697061|38.634556543057|38.634556543057|38.634556543057|36.913952892825|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.849243880039|36.648603599077|35.789005457037|34.711670966803|34.434635263747|34.295720425733|34.295720425733||33.761714622819|33.761714622819|33.761714622819|33.595239504006|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602|33.08035364602||32.785393296061|32.572659980785|32.429796586227|32.429796586227|31.950583204418|31.950583204418|31.950583204418|30.064538250135|29.321227366128|29.321227366128||29.321227366128|29.321227366128|29.321227366128|29.321227366128||28.468585869116|28.129540545457|28.052516686799|28.052516686799|28.052516686799|28.052516686799|27.775296886632|27.680258335746|27.279797516572|27.227552372336|27.139262595441|27.139262595441|27.011590536815|27.011590536815|27.011590536815|27.011590536815|27.011590536815|27.011590536815|27.011590536815|27.011590536815||27.011590536815|27.011590536815|25.975619163814|25.975619163814|25.975619163814|25.975619163814|25.278046678985|25.278046678985|24.301025755122|24.301025755122|24.301025755122|24.301025755122|23.387249609845|22.478969813072|22.478969813072|22.478969813072|22.478969813072|22.234152005687|22.234152005687|22.234152005687|22.234152005687|22.234152005687|22.234152005687|22.234152005687|21.753607000544|21.753607000544|21.753607000544|21.753607000544|21.753607000544|21.753607000544|21.753607000544|21.753607000544|21.753607000544|21.689008303963|21.632786084637|21.271428639607|-23.793861879879
02324|21148|/equities/allete-inc|R2000VALUE|-64.323953979467|-64.506339992919|-64.67982161248|-65.735357949074|-66.255398323068|-66.7987778473|-67.769196489133|-68.280773351234|-69.486970686959|-70.104404938131|-70.104404938131|-70.289891256127||-71.163425009178|-71.163425009178|-71.163425009178|-71.163425009178|-71.300473046222|-71.611636718024|-71.739593911954|-72.071771013282|-72.746412660836|-73.133226023451|-73.133226023451|-73.133226023451|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|69.276706725219|68.223673535563|67.713275100905|67.713275100905|67.713275100905|67.713275100905|67.713275100905|67.657580219688|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698||-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|-70.997625075698|67.874411784009|67.874411784009|67.874411784009|67.874411784009|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993||67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.829242873993|67.686211993752|67.686211993752|67.686211993752|67.686211993752|67.686211993752|67.483188715776|67.483188715776|67.483188715776|67.483188715776|67.483188715776|67.483188715776|67.289097352381|66.875234838533|66.875234838533|66.875234838533|66.804707258065|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271||66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|66.207917956271|65.396020019229|63.545580427045|62.130642087586|61.062936314088|-66.63503146781|-66.63503146781|-66.63503146781|-66.63503146781|-66.63503146781|-66.63503146781|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746|61.650091058746||61.650091058746|61.650091058746|61.160734982504|61.160734982504|61.160734982504|59.619148514021|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-66.072403188256|-68.411004008747|-69.984449534391|64.236774473981|64.236774473981|64.236774473981|64.236774473981||63.98086042492|63.119290988626|61.966985138458|60.741097989129|60.031218597676|59.250802010723|58.989221328308|58.178025079888|57.310124762485|57.310124762485||57.310124762485|57.164582128469|57.036755741905|56.602506413803||56.567061843962|56.567061843962|56.567061843962|56.567061843962|56.567061843962|56.567061843962|56.198400963778|55.386557143523|55.291173874883|54.748734411816|54.748734411816|54.456374205064|54.256421700975|54.256421700975|54.256421700975|54.256421700975|54.256421700975|54.256421700975|54.256421700975|54.256421700975||54.256421700975|54.256421700975|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|52.681514737373|-55.754382209348|-55.754382209348|-55.754382209348|-55.754382209348|-55.754382209348|-55.754382209348|-55.754382209348|51.791117952686|51.791117952686|51.791117952686|51.791117952686|50.823503311209|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692|-54.884442968692
02325|48421|/equities/veracyte-inc|R2000VALUE|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199|44.654130148199||44.654130148199|44.654130148199|42.710144015713|41.451043436757|41.451043436757|39.079493334813|37.338883085299|36.177090825028|-43.390347931019|-43.390347931019|-43.390347931019|-43.390347931019|-44.175940907919|-44.218268090844|-46.098074469698|-48.237306314191|40.736735266881|40.736735266881|40.736735266881|40.736735266881|40.477948844915|40.022722337517|38.613577204582|37.453975816167|36.953723425773|36.255248488217|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777||-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.042993413777|-42.994993487299|-44.305550777581|-45.567530291974||-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-45.567530291974|-47.267811291416|-47.303679034665|-48.93964401611|-51.719048355777|-52.575054220313|-52.892476934408|-52.892476934408|-54.821142919534|-54.821142919534|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-58.372159408438|-59.856290630618|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187||-61.426377275187|-61.426377275187|-61.426377275187|-61.426377275187|-62.355031823177|-62.355031823177|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-63.914933971275|-70.478817202106|-76.257019071065|-76.626118901927|-76.626118901927|-76.626118901927|-76.626118901927|-76.626118901927|-76.626118901927|-85.168907646293|64.440574815674|64.440574815674|64.440574815674|64.440574815674||64.440574815674|64.440574815674|64.440574815674|64.440574815674|61.168141023763|59.734368738873|59.734368738873|57.572630813103|52.225701149284|46.999387326041|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151||-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151||-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151||-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.181900829151|-58.35683382228|-61.457039496137|53.337145977405|53.337145977405|53.337145977405|53.337145977405|53.337145977405|53.337145977405|52.687939305203|49.118267954606|49.042717974736|47.275553789347|47.275553789347|45.611172029939|44.395747208558||43.928145025937|43.928145025937|43.295894409516|41.070482652826|41.061184586619|41.061184586619|39.515719530433|39.515719530433|38.123577459487|37.886752402157|37.401391863128|37.272953120892|37.272953120892|35.053842853644|33.901359901537|-41.200619615005|-41.200619615005|-41.200619615005|-42.01457607844|-42.038612514103|-42.038612514103|-43.262345796785|-43.946774065451|-44.822250114499|37.888085305424|37.888085305424|37.888085305424|37.888085305424|37.888085305424|37.04455205802|37.04455205802|36.926297692653|36.926297692653|34.692000420222|32.893326476028|31.32105138877|30.086925274563
02326|20880|/equities/laclede-group-inc|R2000VALUE|-66.01068286883|-66.287763077378|-66.287763077378|-66.73529471177|-66.73529471177|-66.73529471177|-67.46810678661|-68.102844176691|-68.592757181105|-68.592757181105|-68.592757181105|-68.777507521242||-70.033617365724|-70.11955802677|-70.11955802677|-70.11955802677|-70.360642409302|-70.400456931831|-70.858283496169|-72.253651380835|-72.434051884874|-73.087252287582|-73.210168472612|-73.635186530577|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-74.251643686115|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729||-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.175165934729|-75.36741044275|-77.902677930638|-77.9301944455|-78.096331671487|73.101854664738|72.733170357739|72.285278133152|72.285278133152|72.040867491561|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006|-75.351291881006||-75.351291881006|-76.056040676044|-76.056040676044|-76.466158239495|-76.908718687532|-76.908718687532|-76.908718687532|-77.592463394269|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.397503431586|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.0965486754|73.083885820617|73.083885820617|73.083885820617|72.377701021137|72.377701021137|72.377701021137|72.377701021137|71.338003609912|70.539447014349|69.743826964186|68.9425795441|68.9425795441||68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.9425795441|68.840088195837|68.033433617526|66.581037827525|66.470787002463|66.470787002463|65.323100568872|64.600109420464|63.447692242902|63.447692242902|63.447692242902|63.447692242902|63.447692242902|63.447692242902|63.336321238723|62.854730900704|62.854730900704|62.854730900704|62.23081282397|60.437010010303|-65.35561139578||-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578||-65.35561139578|-65.35561139578|-65.35561139578|-65.35561139578|-66.257900423412|-66.605444372368|-67.507849789873|-67.507849789873|-67.507849789873|-67.507849789873||-67.507849789873|-67.507849789873|-67.507849789873|-67.507849789873||-67.507849789873|-67.507849789873|-67.507849789873|-67.507849789873|61.861795571133|61.861795571133|61.861795571133|61.69975077405|61.69975077405|60.618056263023|60.589658372906|60.589658372906|60.589658372906|60.589658372906|60.589658372906|60.589658372906|60.589658372906|60.589658372906|60.589658372906|60.589658372906||60.589658372906|60.250730745557|58.394698293742|58.339611581944|58.339611581944|58.339611581944|58.339611581944|58.339611581944|58.339611581944|58.339611581944|58.339611581944|58.287901723807|55.792114086091|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|55.245293129554|53.955053386707|53.955053386707|53.555056953451|53.186176935854|53.134639810658|52.8846785158|52.8846785158|52.26131042839|52.071453776634|51.891061905001|51.123957027963|-55.572710251921|-55.572710251921
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|172.37421990645|165.53676586991|165.53676586991|165.53676586991|158.54640686121|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426||154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|154.53943637426|151.00119196734|151.00119196734|151.00119196734|151.00119196734|151.00119196734|151.00119196734|151.00119196734|148.75079204596|-163.4016015886|-163.4016015886|-163.4016015886||-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-163.4016015886|-169.43011409692|-169.77604500958|-169.77604500958|-171.78115735792|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574||152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|152.30947590574|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.09569579509|-174.19627574358|-174.19627574358||-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|-174.19627574358|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|149.06789155154|143.45955819442|143.45955819442|139.5161795015|137.73130357209|133.95284613685|133.95284613685|133.95284613685|133.95284613685|133.95284613685|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477||133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477|133.28570796477||133.28570796477|133.28570796477|133.28570796477|133.28570796477|126.7675512277|126.7675512277|125.04338730296|117.24820675807|114.74802604009|114.74802604009||114.74802604009|113.2731396919|113.15700009517|113.15700009517||113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517|113.15700009517||113.15700009517|113.15700009517|108.43833343908|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-124.61833362534|-125.02703751408|-126.99337311677|-132.61763806798|115.477631081|115.477631081|115.477631081|115.477631081|110.06075240758|110.06075240758|109.89672889041|109.89672889041|109.89672889041|109.89672889041|109.89672889041|109.89672889041|108.66236622385|107.65151863686|101.14390861316
02328|8308|/equities/fed-investors|R2000VALUE|-32.197907764444|-32.197907764444|-32.197907764444|-33.148787320465|-33.578652290073|-33.601280852123|-33.710339993454|-33.710339993454|-33.710339993454|-33.710339993454|-33.710339993454|-34.298156387515||32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|32.223571156926|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.20535449623|-34.652892638566|-34.742658351662|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|-34.784694169305|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096|31.897729450096||31.897729450096|31.719700660561|31.690846853293|31.690846853293|31.690846853293|31.690846853293|31.102052084646|31.028833210608|31.028833210608|31.028833210608|31.028833210608|31.028833210608|30.76898152314|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.348243787932|30.329847770644|30.329847770644|30.329847770644|30.329847770644||30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|30.329847770644|29.316774003719|28.814192366837|27.978548023699|-31.406327011493|-31.406327011493|-31.406327011493|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.439655936546|29.228611060876|29.228611060876|29.228611060876|28.969011488776|28.817616624733|28.817616624733|28.817616624733|28.741240151613||28.647148383362|28.647148383362|28.570442054782|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|28.211329139759|27.932864680875|27.557628436208|27.008614864026|27.008614864026|26.169850073561|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-29.717065452922|-30.114372067306|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445||-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-30.183428750445|-31.175765445949|28.512046583919|28.512046583919|28.512046583919|28.512046583919|28.512046583919|28.512046583919|28.512046583919|28.450114849189||28.450114849189|28.450114849189|28.450114849189|28.450114849189|28.028223101957|28.028223101957|28.028223101957|27.190803175351|27.178572572111|27.178572572111||27.178572572111|27.178572572111|27.178572572111|27.178572572111||27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|27.178572572111|26.96063594116|26.449057758753|26.449057758753|25.941729851237|25.379026745176|25.379026745176|25.379026745176|25.379026745176||25.379026745176|25.379026745176|25.293812315278|25.293812315278|25.293812315278|25.293812315278|25.293812315278|25.293812315278|24.388680608861|23.985963960479|23.985963960479|23.862738445943|23.744153371061|-24.231707654912|-24.231707654912|-24.231707654912|-24.231707654912|-24.231707654912|-24.231707654912|-24.231707654912|-24.466871140753|-25.477100661898|22.956651222181|22.956651222181|22.956651222181|22.956651222181|22.956651222181|22.956651222181|22.956651222181|22.903233565754|22.903233565754|22.592583804072|22.449053928522|21.670263684753|20.581433734368|-22.090004714208|-22.090004714208
02329|7975|/equities/consol-energy|R2000VALUE|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.277405266437|11.001231817151|11.001231817151|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498||-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.000690483498|-12.392433192385|-12.704926413577|-12.820473691138|-13.144414977136|-13.263074290976|-13.263074290976|-13.395030484064|-13.395030484064|-13.592727240705|-13.592727240705|-13.592727240705|-13.592727240705|-13.697009591879|-13.697009591879|-13.841840752933|-13.841840752933|-13.841840752933|-13.857735456475|-13.857735456475|-14.029244706295|-14.029244706295|-14.029244706295|-14.029244706295|-14.51693900124|-14.715726566489|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323||-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323||-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|-14.854738137323|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627|13.046192953627||13.046192953627|13.046192953627|13.046192953627|13.046192953627|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.902879078137|12.710273514706|12.710273514706|12.710273514706|12.369637183037|11.981429819361|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.788041916087|11.774045370491|11.774045370491||11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491|11.774045370491||11.774045370491|11.40255043073|11.07977874592|11.023642834856|10.355824422485|10.355824422485|10.212582534824|10.085898761204|10.085898761204|10.085898761204||10.085898761204|10.085898761204|10.085898761204|10.085898761204||10.085898761204|9.8763548315134|9.6600043009129|9.6600043009129|9.6600043009129|9.4013938054339|9.2609934392788|9.1371521203137|9.1371521203137|8.917947156387|8.7360525740048|-10.726029734662|-10.726029734662|-10.726029734662|-10.726029734662|-10.726029734662|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148||-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-10.918510258148|-11.185044150232|-11.185044150232|-11.54320243538|9.494198025008|9.494198025008|9.494198025008|9.494198025008|9.494198025008|9.494198025008|9.494198025008|9.1049423093486|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371|-11.046144611371
02330|20139|/equities/california-water-service-group|R2000VALUE|-62.927980736715|-62.927980736715|-62.927980736715|-63.277477401078|-64.183588603669|-64.948430383132|-65.123255981257|-65.662507654617|-65.695713228148|61.913603182214|61.913603182214|61.913603182214||61.913603182214|61.913603182214|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|61.775367914087|60.572628218208|60.262365136184|59.514526726334|59.514526726334|58.738023309275|58.293936124957|57.771172805535|57.281714646802|56.970113544794|56.970113544794|56.970113544794|56.970113544794|56.689849853923|56.689849853923|55.115666283954|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129|-58.696124914129||-58.696124914129|-58.696124914129|-58.696124914129|-59.009772277364|-59.17129466041|-59.17129466041|-59.17129466041|-59.676885466929|55.984993074374|55.984993074374|55.984993074374|55.984993074374|55.984993074374|55.984993074374|55.875546453216|55.555050317688|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072||-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-58.286348675072|-60.003787996292|-60.003787996292|-60.003787996292|-60.003787996292|-60.695876229604|-61.36657589257|-61.36657589257|-61.802414933108|-61.802414933108|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|58.320428763163|57.54214128999|57.278905590267|57.278905590267|57.278905590267|56.581560461489|56.113955754668|55.419116835495|54.999574719425|54.176254872481|54.176254872481|54.176254872481|54.176254872481|53.376270748951||52.924744793417|52.920393022165|52.920393022165|52.920393022165|-56.137405139796|-56.137405139796|-56.137405139796|-56.137405139796|-56.137405139796|-56.702672038467|-56.781580856543|-56.926443888688|-56.926443888688|-56.926443888688|-56.926443888688|-56.926443888688|-57.125493184222|-57.162145166095|-57.162145166095|-57.162145166095|-57.315993976258|-57.621659490425|-58.788510663596|-59.591122264428|-59.882080098836|-60.63286804805|55.704448026423|55.704448026423|55.704448026423|55.704448026423|55.704448026423|55.704448026423|55.704448026423||55.704448026423|55.704448026423|55.424384958219|54.270983888784|53.20248095424|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563||52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|52.516284449563|51.493649888553|50.302864800371|50.302864800371||50.302864800371|50.302864800371|50.302864800371|50.302864800371||50.302864800371|50.302864800371|50.302864800371|50.302864800371|50.302864800371|50.302864800371|50.084559081304|49.459136425109|49.459136425109|48.308483585882|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391||48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|48.104774656391|47.948382117424|47.948382117424|47.948382117424|47.691536296378|45.622261644481|-48.467061918565|-48.467061918565|-48.467061918565|-48.467061918565|-48.467061918565|-48.467061918565|44.906472816524|44.906472816524|44.906472816524|44.906472816524|44.906472816524|44.131638039546|43.481540350336|42.885668759751|42.885668759751|42.514511321234|42.514511321234|42.514511321234|42.514511321234|42.473348006327|-45.261076813203|-45.261076813203|-45.261076813203|-45.261076813203
02331|20817|/equities/callaway-golf-comp|R2000VALUE|27.076487938411|27.076487938411|27.076487938411|27.076487938411|27.076487938411|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434|-30.32133461434||-30.32133461434|-30.740927658681|-30.926585685549|-31.401483548281|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-31.477431937193|-32.233207459953|-32.871018775863|-33.349154879166|-34.03767101137|30.255800623635|30.255800623635|30.255800623635|30.255800623635|30.013982036648|30.013982036648|29.969426290787|29.36245088243|29.36245088243|29.36245088243|29.36245088243|29.36245088243|29.36245088243|29.36245088243|28.941611922047|28.90797650699|28.90797650699|-32.375089499635|-32.375089499635|-33.570099774646|-33.847332574313|-34.906480366858|-35.12609116995|-35.150657241231|-35.150657241231|-35.150657241231|-35.496842243811|-35.707601814955||-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-36.269079926327|-37.688423530608|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672|33.833001974672||33.464448164404|33.073273763061|32.285303655598|31.225336886483|30.696381295368|30.696381295368|30.696381295368|30.696381295368|30.696381295368|29.664310999098|28.983124171565|28.308135845791|28.308135845791|28.308135845791|28.308135845791|28.308135845791|27.635524292865|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385||-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-29.963771988385|-30.68696888446|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.173162202965|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-31.284660159991|-32.201845181701|-32.2348080897|-32.2348080897|28.149024401905|28.149024401905||28.149024401905|28.149024401905|28.149024401905|28.149024401905|28.149024401905|27.02336100605|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|26.203931158022|25.872323210392|25.872323210392|25.561469483545|24.514890580743||24.514890580743|24.514890580743|24.380542914772|24.380542914772|23.635374818024|23.635374818024|23.635374818024|22.745972299771|22.319206796356|22.319206796356||22.319206796356|22.319206796356|22.319206796356|22.319206796356||21.909978097385|21.909978097385|21.909978097385|21.909978097385|21.909978097385|21.588864637421|21.308182743971|20.816351754749|20.816351754749|20.816351754749|20.816351754749|20.816351754749|20.816351754749|20.216501826803|19.940001932294|19.688335488804|19.210537737985|19.210537737985|18.00615238523|17.561280084711||16.973644178291|16.459605553834|16.342894716493|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.085035507947|-19.47559424801|-19.592327715769|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943|-20.420092725943
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-16.630047110113|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734||-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.664377278734|-16.886530843762|-17.282533874542|-17.463649156393|-17.794515374304|-18.092717288618|-18.092717288618|-18.092717288618|-18.227463747268|-18.53190446033|-18.774758269928|-18.774758269928|17.589255795832|17.589255795832|17.589255795832|17.589255795832|17.527784120105|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.37162979494|17.275590396732|17.275590396732|17.275590396732|17.275590396732||17.275590396732|17.275590396732|17.275590396732|17.275590396732|17.275590396732|17.275590396732|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|17.153056231258|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|16.878940376494|-18.100530629961||-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.100530629961|-18.396727860012|-18.396727860012|-18.396727860012|-18.521364649179|-18.621041797688|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.199347838889|17.150385389869|17.078762807388|17.028069591013|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838||16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.870793095838|16.793624870499|16.793624870499|16.793624870499|16.793624870499|16.793624870499|16.793624870499||16.793624870499|16.793624870499|16.793624870499|16.47375053004|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385||16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385||16.42518633385|16.42518633385|16.42518633385|16.42518633385||16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.42518633385|16.27375119748|16.27375119748|16.27375119748|16.27375119748|16.27375119748|16.27375119748|16.27375119748|16.206945351122|15.661884655951|15.515730377836|15.515730377836|15.515730377836|15.515730377836||15.515730377836|15.159143656274|15.079602896925|14.992310610725|14.992310610725|14.992310610725|14.992310610725|14.992310610725|14.154234611672|14.148993577096|14.148993577096|14.073325463504|13.672584450212|-14.868545446635|-14.868545446635|-14.868545446635|-14.868545446635|-14.868545446635|-14.868545446635|-14.868545446635|-14.940606287056|-15.260002059582|-15.260002059582|-15.260002059582|-15.260002059582|-15.260002059582|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072|-15.501071801072
02333|52734|/equities/wmi-holdings|R2000VALUE|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.554816319695|38.111461509324|37.928013577351|37.928013577351|37.928013577351||37.487662807978|37.174916072993|36.533237877055|36.218036482251|35.940174550388|35.934412192706|35.934412192706|35.934412192706|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.731198690524|35.597155288145|35.597155288145|35.597155288145|35.597155288145|35.427673025578|34.739219740198|34.33857608191|33.794043804292|33.794043804292|33.263383098316|33.23431544378|31.979561223748|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912||31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912|31.730188551912||-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|-34.694627589173|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889||31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.932789374889|31.215322019327|31.11919562206|29.888018998673|29.256112786745|29.256112786745|29.256112786745|29.256112786745|29.256112786745|28.696513834501|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457|27.851957464457||-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-30.650359469644|-31.332065721343|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711||27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711|27.757202974711||27.757202974711|27.757202974711|27.757202974711|27.757202974711||27.757202974711|27.564114429061|27.026792580888|26.868829005792|26.868829005792|26.740921384575|25.992134604721|24.89292710122|24.416630036259|24.416630036259|24.114061203957|24.026956919564|23.681617926374|23.666747966876|23.666747966876|23.666747966876|23.666747966876|23.666747966876|23.666747966876|23.666747966876||23.666747966876|22.905831248087|22.378044114746|22.378044114746|22.378044114746|22.378044114746|21.763938888617|21.522708769979|21.351942604589|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.386030750106|-24.61170130817|21.733701824142|21.733701824142|21.733701824142|21.733701824142|21.733701824142|21.733701824142|21.733701824142|21.420458704103|21.420458704103|21.290687109056|21.290687109056|21.013007860047|21.013007860047|21.013007860047|20.897554271788|20.897554271788|20.897554271788
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-24.265773936073|-24.265773936073|-24.364193779406|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337||23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.115756133337|23.032783829657|23.005658934989|23.005658934989|22.710453694042|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.004667359929|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.425110588737|-24.901839638493|-25.009868730307||-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-25.009868730307|-26.122631511424|-26.342979093275|-26.342979093275|-26.342979093275|-26.543033012506|-26.920314348138|-27.09812581583|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424||25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.638503638424|25.511298435674|25.511298435674|25.511298435674|25.511298435674|25.511298435674|25.511298435674|24.780330836493|24.599257349657|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275||-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|-26.680123642275|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.879036914835|23.585041482724|23.301156741025|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.9015220358|22.33362406647|22.321804458961|21.757004878107|21.588179683437|21.588179683437|21.588179683437||21.588179683437|21.588179683437|21.588179683437|21.588179683437|21.307977464188|-23.468494509799|-23.468494509799|-23.468494509799|-23.468494509799|-23.468494509799|-23.929994052365|-24.022893862609|-24.022893862609|21.985628706727|21.985628706727|21.985628706727|21.985628706727|21.985628706727|21.769587735902||21.659243430339|21.659243430339|21.449282590268|21.449282590268|21.449282590268|21.449282590268|21.449282590268|21.438128147871|21.438128147871|21.438128147871||21.438128147871|21.438128147871|21.438128147871|21.438128147871||21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|21.438128147871|20.940878632343|20.940878632343|20.940878632343|20.499634263773|20.499634263773|20.499634263773|20.499634263773|20.499634263773||20.481261039066|20.270289394908|19.503933559582|19.329360291035|19.329360291035|19.329360291035|18.933732770849|18.931369753864|18.55337734398|18.55337734398|18.55337734398|18.55337734398|18.336530263521|17.154157419648|17.154157419648|17.154157419648|17.154157419648|-19.177030421462|-19.177030421462|-19.177030421462|-19.249755595753|17.6386479696|17.6386479696|17.6386479696|17.076830157568|16.871622307822|16.871622307822|16.871622307822|16.871622307822|16.715414377555|16.715414377555|16.715414377555|16.715414377555|16.573238633854|16.170819678553|15.850911262574|-17.452486026915
02335|39234|/equities/corporate-office-properties|R2000VALUE|-28.803349926242|-28.803349926242|-28.803349926242|-29.002889582591|-29.1291804055|-29.1291804055|-29.1291804055|-29.1291804055|-29.407422672778|-29.534522756451|-29.534522756451|-29.534522756451||-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.534522756451|-29.666780613653|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|28.058842890076|27.866943920989|27.866943920989|27.866943920989|27.864807814834|27.864807814834|27.864807814834|27.864807814834|27.864807814834|27.864807814834|27.505424978526|27.505424978526|27.505424978526|27.505424978526|-29.468416649913|-29.468416649913|-29.468416649913|-29.468416649913||-29.468416649913|-29.468416649913|-29.468416649913|-29.468416649913|-29.663240705171|-29.858600389338|-29.958445720514|-30.216606542623|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.536421882888|28.271137193128|28.271137193128|27.728484952102|26.937205565914|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206||-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.544129903206|-28.609046893014|-28.609046893014|-28.609046893014|-28.609046893014|-28.609046893014|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.959517930568|26.941047281968|26.941047281968|26.941047281968|26.616492876773|26.616492876773|26.616492876773|26.412769884274|26.115299324642|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999||26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|26.033844026999|25.892048978228|25.857832325187|25.378147430649|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032||25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.364820211032|25.210355671356|24.931720994565|24.931720994565|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904||-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.777271779904|-26.82030183356|-26.890891727264|-27.118213424479|-27.368608565416|25.221819117824||25.221819117824|25.221819117824|25.221819117824|25.221819117824||25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824|25.221819117824||25.221819117824|25.221819117824|24.734798858739|24.101896831661|24.101896831661|24.101896831661|23.620367288184|23.620367288184|22.467631180631|22.392236500517|22.392236500517|22.392236500517|-24.175731351605|-24.175731351605|-24.175731351605|-24.175731351605|-24.175731351605|-24.175731351605|-24.175731351605|-24.175731351605|-24.459701302572|-25.610778652875|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.485064954339|23.253405326802|22.895450426691|22.830185038506|22.830185038506
02336|39157|/equities/verint-systems|R2000VALUE|-45.864057912094|-45.864057912094|-45.888928463707|-45.888928463707|-45.888928463707|-45.888928463707|-45.888928463707|-45.888928463707|-46.025643298637|43.411275556786|43.411275556786|43.411275556786||43.411275556786|43.360861331339|43.186512980323|42.838345882474|42.834274474315|42.621416718355|42.497128440927|42.115143619191|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-43.842586949926|-44.043663370586|-44.043663370586|-44.458514915547|-44.743348795662|-45.146220638233|-45.340801505996|-45.554223251291|-46.077469719723|-46.302745277435||-46.827774929504|-46.949967825242|-46.949967825242|-47.192743155501|-47.252177953826|-47.252177953826|-47.252177953826|-47.252177953826|-47.252177953826|-47.410198158805|-47.791888496152|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557||-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.228225638557|-48.51356179993|-48.51356179993|-48.51356179993|-48.51356179993|-49.369235121328|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892||-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-50.041113665892|-51.624592042845|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.774163900797|46.483310483277|46.483310483277||46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|46.483310483277|45.310345515477|34.976148668116|34.720935453521|34.720935453521|34.720935453521|34.720935453521|34.568756942375|34.568756942375|34.568756942375|34.568756942375|33.976854832552||33.457263239647|33.186027165281|32.971234873519|32.670389152882|32.430326222046|32.430326222046|31.359893744371|31.291256736403|31.291256736403|31.291256736403||31.291256736403|31.291256736403|31.291256736403|31.291256736403||30.630016351944|30.148541160431|29.206975826518|28.782703594914|28.562826479531|28.325593141557|27.958442003463|27.60793450909|27.573740222397|27.573740222397|27.573740222397|27.30311339299|27.30311339299|27.30311339299|27.30311339299|27.30311339299|27.30311339299|27.30311339299|27.30311339299|27.30311339299||-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-29.630222619936|-30.173675339934|-30.510412632886|-31.870057251126|-32.580326453481|-33.509430346261|-33.786167287574|-34.62106127181|-35.624239650461|-36.723391231666|-37.580080015538|-38.237798566154|49.76246371053|49.76246371053|49.76246371053|49.083849321718|47.923721722888|46.729134272786|-51.447044032857
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|-55.61428075777|-55.61428075777|-55.61428075777|-56.289455483966|-56.289455483966|-56.289455483966|-56.289455483966|-56.576351455641|-57.438722932551|-58.219690892668|-58.697990838655|-59.813698346067||55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.93369399658|55.826643647033|55.826643647033|55.826643647033|55.084603085868|54.253448661558|53.903832312416|52.073146683189|50.651830521129|50.300921165173|50.253522779351|50.131078910688|50.131078910688|50.087864769674|50.010070061846|50.010070061846|50.010070061846|50.010070061846|50.010070061846|50.010070061846|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549||49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.986045311549|49.975437790413|49.975437790413|49.975437790413|49.800680066797|49.800680066797|49.800680066797|49.800680066797|49.325755756931|49.048619660886|48.640687740679|48.370209151766|47.721344451398|47.366070659201|47.366070659201|47.366070659201|47.366070659201|47.366070659201|47.366070659201||47.366070659201|47.366070659201|46.34841294558|46.286618707003|46.286618707003|46.136799597543|46.038666804413|45.674628875631|45.611254636864|44.994725483898|44.556363496785|43.684367402416|43.684367402416|43.684367402416|43.684367402416|43.237077112575|42.644048752075|-46.596204244431|-46.596204244431|-46.596204244431|-46.596204244431|-46.596204244431|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692|-46.752792644692||-47.02699353981|-47.201060861199|-47.201060861199|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.858152276842|43.531280816229|42.812324622247|42.812324622247|42.812324622247|42.607026739224|41.211973264597|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592|40.629639488592||40.629639488592|40.629639488592|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|39.76429210997|35.670879325341|35.563308432602|35.563308432602|35.456453008677|35.284733496283||35.284733496283|35.284733496283|34.679704147549|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782||34.467379196782|34.467379196782|34.467379196782|34.467379196782||34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.467379196782|34.413753730609|33.462505374301|33.3516716802|33.34443610645|33.34443610645|33.34443610645|33.34443610645|33.34443610645|33.34443610645||33.34443610645|33.34443610645|33.277201752032|33.277201752032|33.277201752032|33.277201752032|33.053836297288|32.943150466564|32.414611756672|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-35.686802567768|-36.874696507042|-36.874696507042|-37.039065943315|-37.039065943315|-37.431186687234|34.828500378805|34.828500378805|34.828500378805|34.828500378805|34.828500378805|34.828500378805|34.828500378805|-37.298705545432|-37.298705545432|-37.298705545432|-37.298705545432
02338|24348|/equities/unifirst-corp|R2000VALUE|-229.08648289231|-229.33784706832|-229.33784706832|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672||218.59686095672|218.59686095672|218.59686095672|218.59686095672|218.59686095672|215.20916682887|215.20916682887|215.20916682887|215.20916682887|215.20916682887|213.03128487984|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-225.68141159086|-226.98705376554|-226.98705376554|-227.19784724898|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-228.62895351217|-230.66106071258|-234.93645604214|-237.08698592276|-237.08698592276|-237.08698592276|-239.03276586633|-240.50473520602||222.56686109815|222.56686109815|222.56686109815|222.56686109815|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|219.42540398727|217.17934037458|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462||-231.22201804462|-231.22201804462|-231.22201804462|-231.22201804462|-232.60723579529|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-232.61318691339|-234.56409653652|-238.17672545571|-238.17672545571|-238.17672545571|-238.17672545571|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-238.88511547824|-240.37809274359|-240.37809274359|-240.37809274359||-240.37809274359|-240.37809274359|-240.37809274359|-240.37809274359|-240.37809274359|-240.37809274359|-241.35066114712|-242.18680495157|-242.18680495157|-247.68366748905|-248.91574575742|-252.24249715098|-259.00111547321|237.39073701751|237.39073701751|237.39073701751|237.39073701751|236.79859315965|234.10954625975|231.28992403155|231.28992403155|229.27769574198|228.81777345312|228.81777345312|228.81777345312|228.38920171142|227.49910775689|225.30623162088|224.17757256601|224.17757256601|223.28619631765|221.78814625443|221.78814625443||220.02960633902|219.50678729644|217.15309757249|214.32455363822|213.23394346846|211.92494912294|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.74648398634|206.54405648572|206.54405648572||206.54405648572|206.54405648572|206.54405648572|206.54405648572|206.54405648572|206.54405648572|206.54405648572|206.54405648572|197.67866765922|197.67866765922||197.67866765922|197.17328550058|197.17328550058|197.17328550058||195.71875425977|195.71875425977|195.71875425977|195.71875425977|195.71875425977|194.30472698921|191.48247592442|187.15774692422|185.85527975168|180.12364304956|176.71793316135|176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226||176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226|176.60491813226|173.19379704312|172.50485136972|172.50485136972|172.50485136972|172.50485136972|168.73945494034|168.73945494034|-180.94213329156|-180.94213329156|-180.94213329156|-180.94213329156|-180.94213329156|-180.94213329156|-181.28621753448|-181.28621753448|-183.11302358568|-185.39447214273|-190.50108551611|-195.02175632704|-203.39083985475|185.84350806909|185.84350806909|185.84350806909|185.84350806909|185.84350806909|185.84350806909|185.84350806909|182.87390382243|-194.8950866327|-194.8950866327|-194.8950866327
02339|20858|/equities/commonwealth-reit|R2000VALUE|-26.659943190518|-26.659943190518|-26.659943190518|-26.659943190518|-26.881047875024|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332||-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-26.897372080332|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166|-27.255807457166||-27.255807457166|-27.304509862482|-27.356121310723|-27.525967872951|-27.679963947241|-27.884405322543|-27.989895709876|-28.338772438769|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|27.084464959973|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791||-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.133130006791|-28.567367161645|-28.744416420591|-28.744416420591|-28.744416420591|-28.744416420591|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539|-29.271213877539||-29.271213877539|-29.271213877539|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007|27.862068763007||27.862068763007|27.862068763007|27.862068763007|27.613408422723|27.296010494513|27.199148084257|27.199148084257|27.123328709426|27.123328709426|27.123328709426|27.123328709426|27.123328709426|26.913677656874|26.913677656874|26.873873134931|26.873873134931|26.873873134931|26.873873134931|26.635413907722||26.311570669496|26.110635573427|-27.359498171586|-27.359498171586|-27.359498171586|-27.359498171586|-27.359498171586|-27.359498171586|-27.359498171586|-27.359498171586||-27.359498171586|-27.359498171586|-27.359498171586|-27.359498171586||-27.359498171586|-27.359498171586|-27.359498171586|-27.361109473725|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032||-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|-27.372569289032|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.151666212686|26.106851207556|25.85149999387|25.789877241125|25.789877241125
02340|20795|/equities/abm-industries-inc|R2000VALUE|-47.956512926697|-47.966102704603|-47.97900381044|-48.871113776669|-49.474436820759|-49.474436820759|-49.474436820759|-50.016595696094|-50.264120959796|-50.264120959796|46.697199440981|46.697199440981||46.697199440981|46.697199440981|46.697199440981|46.697199440981|46.697199440981|46.697199440981|46.697199440981|45.632998573543|45.601110789247|45.427900046185|44.867110908115|44.482198226794|44.482198226794|44.482198226794|44.482198226794|44.482198226794|44.482198226794|44.314107564141|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.88319651458|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|43.52261189051|42.621234772686|-45.422756201393|-45.422756201393|-45.422756201393|-45.422756201393|-45.422756201393|-46.010282947363|-46.551426836452||-47.045196052615|-47.151290512163|-47.151290512163|-47.361779366107|-47.361779366107|-47.900653156934|-47.900653156934|-48.181483191838|-48.181483191838|-48.256896030007|-48.256896030007|-49.407105140221|-50.522896533025|-50.914328421501|-51.188699339659|-51.457998698322|-51.809999087748|-51.975554575851|-52.078392362518|-52.264011356787|-52.264011356787|-52.264011356787|-52.892607324512|-52.892607324512||-52.892607324512|-52.896305152408|-52.896305152408|-53.139226777279|-53.416918497311|-53.714909161712|-54.294901942307|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.952767391147|49.612415676428|49.612415676428|49.612415676428|49.612415676428|49.612415676428|49.612415676428|49.06379464502|49.032165757189|49.032165757189|49.032165757189|47.875185692056|47.402456207999|47.402456207999|47.402456207999|47.353656821595||47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|47.353656821595|43.643506214736|43.396116863487|41.60013245079|40.645145294104|40.631918409617|40.631918409617|40.631918409617|40.631918409617|40.631918409617|40.631918409617|39.898242397608|39.081381713352|38.740980054495|38.313311366634|37.783691047718|37.783691047718||37.783691047718|37.783691047718|37.783691047718|37.783691047718|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|-41.688073043275|38.382108860341|38.382108860341|38.382108860341|38.382108860341|38.382108860341|38.382108860341|38.382108860341|38.382108860341||38.382108860341|38.382108860341|37.71734214395|37.343713713683|36.686878854569|36.686878854569|36.686878854569|35.62597643726|-40.944350856409|-40.944350856409||37.548208509228|37.548208509228|37.548208509228|37.548208509228||37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|37.548208509228|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827||36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|36.937225859827|35.940805374987|33.75256256197|33.378958639548|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-36.727536265638|-37.315040659668|-37.457266356948|-37.907517462309|-38.491129165817|-39.76330841462|-39.76330841462|-39.777283797786|-39.777283797786|-39.777283797786|-39.777283797786|-39.777283797786
02341|20992|/equities/greatbatch-inc|R2000VALUE|-95.344912344952|-95.344912344952|-96.03602643227|-98.381248953337|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365|91.844263339365||91.844263339365|91.844263339365|91.270077766104|91.270077766104|91.270077766104|91.270077766104|91.270077766104|91.270077766104|91.270077766104|90.583837576623|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-97.899138716391|-99.677931127208|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|91.276127328308|88.835695997246|85.714661456223|-94.149587173586|-94.149587173586|-94.149587173586|-94.149587173586|-94.149587173586|-94.149587173586|-95.355486975929|-95.355486975929|-96.214966150148|88.784473929726|88.784473929726|88.784473929726|88.784473929726|88.784473929726|88.784473929726||88.784473929726|88.638302840484|87.000335946892|86.74605173842|86.74605173842|86.74605173842|86.656414144303|86.656414144303|86.656414144303|86.656414144303|86.656414144303|86.656414144303|86.656414144303|-93.511554575124|-93.511554575124|-93.511554575124|-93.511554575124|-93.511554575124|-93.511554575124|-93.75290685838|-93.75290685838|-94.231563633742|-96.445074790122|89.442557737601||89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.442557737601|89.003956076583|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664||-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|-95.879306587664|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|87.212157816697|86.421843205347|84.497114242859|84.497114242859|84.497114242859|83.348649594494|83.348649594494|83.348649594494|83.348649594494|81.164053172213|79.204503609452|78.198337530332|76.748710181136|75.420363916408|75.420363916408|75.420363916408|75.420363916408|75.420363916408|75.420363916408||75.420363916408|75.420363916408|74.656513546849|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-80.792498358679|-82.397779633152|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118||75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.656057602118|75.618950585469|75.240687313016|75.240687313016|75.240687313016||75.240687313016|75.240687313016|75.240687313016|75.240687313016||73.967764701294|73.967764701294|73.293073484022|73.032004346473|73.032004346473|71.639711229849|71.639711229849|71.639711229849|71.639711229849|71.639711229849|71.639711229849|71.639711229849|71.197977280971|71.197977280971|69.623865578303|67.749296901104|67.087549365755|65.897276310122|64.706873858629|64.706873858629||64.706873858629|64.26818780177|62.849772273836|62.849772273836|62.849772273836|62.849772273836|61.37780245064|61.37780245064|59.919920135731|59.919920135731|59.919920135731|58.281579522285|55.875645880339|-65.331503068477|-65.523337641325|-65.827596548494|-66.495244624801|-66.495244624801|-66.737709784443|-66.737709784443|-68.144121567337|62.172989377676|62.172989377676|62.172989377676|62.172989377676|62.172989377676|62.172989377676|62.172989377676|62.172989377676|60.601655864383|60.271284208987|59.219178930592|59.219178930592|57.75075040004|56.603611682756|-63.058123440619|-63.058123440619
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|20.870021545799|20.669469210739|20.58798589485|20.58798589485|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988||-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.397571019988|-22.447301154513|-22.904779386938|-23.079199102654|-23.49633278133|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-23.994637401|-24.1262636263|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.236756770708|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.64049616172|-24.76216793407|22.527722948079||22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.527722948079|22.356358196123|22.356358196123|21.969198493807|21.94018341564|21.94018341564|21.481036573238|-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661||-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661|-24.154875907661|-24.270974010628|-24.534164833926|-24.534164833926|-24.713606767917|-24.713606767917|-24.713606767917|-24.713606767917|-24.713606767917|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.212579518642|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217||22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.205851036217|22.083167665431|21.929630722414|21.43042274516|21.295469242126|21.22440979855|20.737399979617|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|20.586959240756|19.991065314436|19.4589622319|19.366623540748||18.481804048606|18.119226733389|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|-20.821763859854|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272|18.35083955272||18.35083955272|18.35083955272|17.436488400388|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979||17.128084381979|17.128084381979|17.128084381979|17.128084381979||17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979|17.128084381979||17.128084381979|17.128084381979|16.270928392323|15.562697527047|15.542405472415|15.542405472415|14.945006277112|14.945006277112|13.717103831422|13.717103831422|13.717103831422|13.717103831422|13.562614988896|-14.084285693985|-14.084285693985|-14.084285693985|-14.084285693985|-14.084285693985|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|-14.088652185345|12.089388756146|12.089388756146|12.089388756146|12.089388756146|12.089388756146|12.089388756146|11.931382130903|-13.879367500271|-13.879367500271
02343|20889|/equities/northwestern-corp|R2000VALUE|-63.361694769709|-63.625774653586|-63.631969963878|-64.252191264728|-65.255211202413|-65.434680453175|-65.506309605565|61.929896359954|61.929896359954|61.929896359954|61.842109897969|61.49496829444||61.49496829444|61.49496829444|60.716631862122|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.495094170689|60.108994446992|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|59.622720171961|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192|-62.897951084192||-63.115821519254|-63.115821519254|-63.115821519254|-63.582530620759|-63.832296042047|-63.832296042047|-63.832296042047|-64.313942013407|-65.110482746467|-65.110482746467|-65.552204933547|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595|-66.384682728595||-66.384682728595|-66.660758417785|-66.882507132093|-66.983898373224|-67.303395397327|-67.303395397327|-67.303395397327|-67.303395397327|-68.162552019912|-69.449777970665|-69.73107687942|-69.73107687942|-69.73107687942|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-69.895923894903|-70.60158400432|66.596518144412|66.596518144412|66.596518144412|66.596518144412|66.170578649092|65.458677171248|65.458677171248|64.111027053747|63.638908877993|63.638908877993|63.638908877993|62.929341756662|61.925939201603|61.874373567645|61.686525491149|61.21224779914||60.828475985386|60.828475985386|60.61633794673|60.61633794673|59.757040849082|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.685916089922|59.332472218307|58.920035244395|58.046149228866|57.631834002397|56.998147721711|56.858792723481|56.858792723481|56.234739442186|56.234739442186|56.234739442186|56.234739442186|56.234739442186|56.234739442186|56.234739442186|55.700820229138|54.77869062698|54.507643549973|54.507643549973|54.079883832992|53.989219774632|53.989219774632||53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632|53.989219774632||53.989219774632|53.970801156791|53.556116425955|53.556116425955|53.556116425955|53.556116425955|53.556116425955|53.556116425955|-59.093099933811|-59.093099933811||-59.093099933811|-59.093099933811|-59.093099933811|-59.093099933811||-59.093099933811|-59.093099933811|-59.093099933811|-59.093099933811|-60.173648722042|-60.173648722042|-60.173648722042|-60.173648722042|-60.173648722042|-60.173648722042|-60.797941295162|56.230423620199|56.230423620199|56.230423620199|56.230423620199|56.230423620199|56.230423620199|56.230423620199|56.230423620199|56.230423620199||56.230423620199|55.83602722801|54.468091568901|54.468091568901|54.468091568901|54.468091568901|54.468091568901|53.569833315692|53.082145066693|53.082145066693|53.082145066693|52.102937852491|51.135349812578|51.135349812578|51.135349812578|51.135349812578|51.135349812578|51.135349812578|51.135349812578|51.135349812578|51.135349812578|51.135349812578|50.683166678825|50.610186665234|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.751286049512|48.138564555542|-51.924918137627|-51.924918137627
02344|16633|/equities/herman-miller|R2000VALUE|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.443311140036|-43.45199543357|-43.45199543357|-43.45199543357|-44.000550337633|-44.896764113609||-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-44.896764113609|-45.724161282849|-45.97184429309|-46.622607126735|-46.824430952236|-46.824430952236|-46.824430952236|-46.824430952236|-47.189367834909|-47.6203930547|-47.6203930547|-48.025994690498|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-48.058562251378|-49.448403010158|-49.466005997954|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398||-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-49.604385084398|-51.089872672036|46.434905422739|46.434905422739|46.434905422739|46.434905422739|46.434905422739|46.000006061782|46.000006061782|45.838339441341|45.688943839424|45.688943839424|45.688943839424|44.908269432246||43.41196773125|43.022186995361|41.740382901942|41.740382901942|41.498511268358|41.498511268358|41.498511268358|41.498511268358|41.498511268358|40.748343946383|40.602981783545|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|-45.34860190708|40.221399951848|40.221399951848|40.221399951848|40.221399951848|39.823209310354|39.823209310354|39.370230914024|39.324701998927|38.634946741768|38.526052384584|38.349273786992||38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|38.349273786992|37.775024107264|37.431090543852|37.310474417074|37.310474417074|36.588109193493|36.588109193493|36.588109193493|36.20123268305|35.964704685065|35.448091980324|35.448091980324|35.448091980324|34.859798606497|34.859798606497|34.859798606497|34.859798606497|34.859798606497|34.859798606497||34.859798606497|34.859798606497|34.859798606497|34.610937313086|33.959287223823|33.726429155145|33.307691718204|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539||-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539|-37.773398073539||-37.865325902255|-37.865325902255|-38.058697566226|-38.733286795077||-38.733286795077|-38.733286795077|-39.028094752031|-39.416722279342|-40.754874427633|-40.754874427633|36.124405884731|35.319895452911|34.856149339191|34.856149339191|34.856149339191|34.856149339191|34.457387764709|34.047100101861|33.992888383239|33.972358232886|33.972358232886|33.972358232886|33.972358232886|33.972358232886||33.972358232886|33.972358232886|33.026595220473|33.026595220473|33.026595220473|33.026595220473|32.466215462051|32.344684965702|31.745272802257|31.745272802257|31.745272802257|31.745272802257|31.241015512572|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|30.391912541412|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703|-34.413275041703
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-133.15242100468|-133.15242100468|-133.15242100468|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969||126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|126.13103108969|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.80845368145|125.70488095547|124.20163774783|121.39404689266|121.18826221309|119.1617991536|115.17568536259|112.49200720762|111.41237868175|110.27136780272|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-119.24011146859|-124.60605062197|-124.77200586211|-124.95009327861|-124.95009327861|-124.95009327861|-124.95009327861|-125.02346866365|118.05308783485|118.05308783485||118.05308783485|118.05308783485|118.05308783485|118.05308783485|118.05308783485|118.05308783485|115.37190440445|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|114.4023459006|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914|113.3342958914||111.53442875399|110.9556337623|109.5279347313|109.5279347313|109.32558408187|108.18388245289|106.99471830035|106.99471830035|106.99471830035|106.99471830035|106.76821913879|106.48011678396|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818|-114.5785296818||-114.5785296818|-114.5785296818|-115.10060153239|-115.10060153239|-115.10060153239|-115.10060153239|-116.08637057696|-116.08637057696|104.73594385321|104.73594385321|104.73594385321|104.73594385321|104.73594385321|104.73594385321|104.73594385321|103.72000785597|101.99123484038|98.471709213238|95.156861368794|94.094770542251|94.094770542251|94.094770542251|92.707205153689|92.448947430965|91.145954957858|91.145954957858|91.03898915643|91.03898915643|90.585826761132|90.512600333865|90.512600333865|90.512600333865|90.512600333865||88.974016833499|87.189635674374|86.562949516394|85.519112283332|85.519112283332|-96.743151216497|-96.743151216497|-96.743151216497|-96.743151216497|-96.743151216497|-96.743151216497|-97.983196411592|-97.983196411592|89.156195788666|89.156195788666|89.156195788666|89.156195788666|89.156195788666|89.156195788666||89.156195788666|89.156195788666|89.156195788666|89.156195788666|88.519016108026|88.519016108026|88.519016108026|88.519016108026|88.519016108026|88.519016108026||88.519016108026|88.519016108026|88.519016108026|88.519016108026||88.519016108026|88.519016108026|88.213947620331|88.213947620331|88.213947620331|88.213947620331|88.213947620331|87.225471826164|87.225471826164|87.225471826164|86.36400217013|84.766166622953|83.124190789148|81.998520195136|81.653687701898|81.584369348778|81.584369348778|81.584369348778|81.584369348778|81.584369348778||81.584369348778|81.584369348778|79.163320832002|78.898153428989|78.898153428989|78.898153428989|77.860620424436|77.596387568763|76.731422078042|76.731422078042|76.731422078042|76.206080581776|75.334209815255|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.862004882109|72.727301917138|72.727301917138|72.727301917138|72.338035302761|72.310385498076|71.627549112619|71.627549112619|71.627549112619|71.570753032169|70.739929974301|68.201461381629|67.372871790678|66.485407522818
02346|16025|/equities/enstar-group-ltd|R2000VALUE|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406|-240.84243833406||-241.40770871753|-245.66106497043|-248.30480709334|-249.75255648582|-250.79283132366|-250.79283132366|-250.79283132366|-254.80386095641|-254.80386095641|-258.53308911608|-258.53308911608|-258.53308911608|-264.37676202242|249.60290166257|249.60290166257|249.60290166257|249.60290166257|249.60290166257|249.60290166257|249.60290166257|248.25934623477|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|247.22884569041|246.32262219182|242.03012539271|237.84125599733|237.23139873998|236.96433169595|236.48633315524|236.48633315524|227.58105890673|-247.67686717353|-248.37372514304|-248.37372514304|-248.37372514304|-248.37372514304|-249.52902958198|-249.52902958198||-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-252.53637530627|-255.04764034817|-255.83708158625|-255.83708158625|-258.78507451098|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523||-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-259.63821940523|-261.12119655867|-261.12119655867|-261.12119655867|-261.12119655867|-261.12119655867|-263.34800444995|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|244.88745789415|243.80828078463|242.27723668381|242.27723668381|242.27723668381|242.27723668381|242.27723668381|242.27723668381|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841||242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|242.20423216841|240.56288462309|240.56288462309|240.56288462309|240.56288462309|236.6981460507|236.6981460507|227.45353274161|226.34175740144|213.59194544577|209.51272730058|208.85580014328|208.39255724063|207.68314506514|207.68314506514|207.68314506514|207.68314506514|206.1440437315|201.82339053663|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765||-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.08037599765|-219.13169241789|-219.13169241789|200.07353409338|200.07353409338|200.07353409338|200.07353409338|200.07353409338|200.07353409338||200.07353409338|200.07353409338|198.80221935026|198.80221935026|196.5088326885|196.5088326885|196.5088326885|196.5088326885|192.48736772029|192.48736772029||192.48736772029|192.48736772029|192.48736772029|192.48736772029||192.48736772029|192.48736772029|192.48736772029|192.48736772029|192.48736772029|192.48736772029|189.27318286331|187.75409040883|186.60343711061|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742||185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|185.88016659742|183.56086608319|183.56086608319|183.56086608319|183.56086608319|183.56086608319|183.56086608319|183.35318195984|168.96282251858|166.183878748|166.183878748|166.183878748|166.183878748|166.183878748|166.183878748|166.183878748|166.183878748|166.183878748|166.183878748|163.47541262527|161.61546650882|158.94342784339|158.94342784339|158.94342784339|158.94342784339|158.94342784339|158.94342784339|158.94342784339|158.94342784339|158.94342784339|156.1385309371|155.00061625716
02347|1055123|/equities/cannae|R2000VALUE|-32.838807713233|-32.838807713233|-32.838807713233|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267||-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.171217172267|-33.498574805394|-34.629001662971|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.451387834809|31.080231596243|31.080231596243|30.553036505659|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-32.728377533297|-33.502641784196|-33.746824594609|-34.572861614352|-34.950955221526|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074||-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.285438661074|-35.598932827287|-35.914924397262|-36.562969382375|-36.962467387616|-37.106320185057|-37.106320185057|-37.237138912662|-37.237138912662|-37.237138912662|-37.237138912662|-37.52571039463|-38.004400362183|-38.549055856256||-38.706272320858|-38.706272320858|-38.706272320858|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.721629011983|-38.965343330032|-40.258715362159|-40.55532504846|-40.55532504846|-41.225360571558|-42.100956054986|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.192926420172|39.043253383592|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655||-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.830732255655|-41.905790238431|-41.905790238431|-41.905790238431|-41.905790238431|-42.012595856608|-42.012595856608|-42.012595856608|-42.012595856608||-42.012595856608|-42.437328034442|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.864218224898|-42.931354617427|-43.935930839966|-43.935930839966|-45.320026542548|-45.320026542548|-45.320026542548|-45.320026542548|-45.903510999418|-45.903510999418||42.308515339137|42.308515339137|42.308515339137|42.308515339137|42.308515339137|42.308515339137|41.113298874618|41.113298874618|41.113298874618|41.113298874618||41.113298874618|41.113298874618|41.099775611826|40.901416897187||40.699321728441|40.699321728441|40.643411978114|40.643411978114|40.643411978114|40.643411978114|40.574626242704|40.225091178756|39.900122332949|39.346247011179|39.309371479609|39.309371479609|39.309371479609|39.309371479609|38.820412856846|37.842680858803|37.217554079035|37.217554079035|37.217554079035|37.217554079035||36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|36.804178466737|-40.089357958492|-40.089357958492|-40.089357958492|-40.089357958492|-40.089357958492|-40.398728276024|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|37.243271537401|36.749146880682|35.783008687365|35.783008687365|35.783008687365
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-51.961986352087|-52.861095217732|-53.15954990284|-53.53114182145||-53.53114182145|-54.594047722889|-54.631162415691|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-55.059838092293|-56.594920251066|-58.966857801206|-60.055397972274|-61.22377393953|-63.303639711186|-63.901264099329|-65.44918262081|-67.032965902173|-67.032965902173|-67.032965902173|-67.032965902173|-67.032965902173|-67.721629093845|-69.055937943763|-69.055937943763|-69.055937943763|-69.055937943763|-69.055937943763|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801||60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|60.204646233801|57.207936529852|57.098750197807|57.098750197807|57.098750197807|55.545835163769|54.058308072606||54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|54.058308072606|53.766699733247|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-64.786766650026|-67.248072758587|-68.877302742967|-70.315288120915|-71.531972470011|-71.531972470011|-71.531972470011|-72.36496836844|-72.398853166267|-73.452624312634|-73.452624312634|-73.452624312634|-73.452624312634|-73.452624312634|-73.452624312634|-75.744028294081|-77.725031759998|-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068||-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068|-77.914268033068|-81.771965998588|-83.167735649676|-85.913597082133|-86.230109717045|-88.364829130126|-88.364829130126|-96.364809958089|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-97.075926025084|-98.174364521958|-106.62651491481|-111.11890761408|-111.19239184337|-111.19239184337|-113.98010378127|91.461472800407|91.461472800407|91.461472800407|91.461472800407|91.461472800407|91.461472800407|91.461472800407||91.461472800407|91.461472800407|91.461472800407|89.750523146693|84.590026176311|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|83.606723276004|78.852470679664|77.12774223264|73.611938306313|71.723087711467||71.723087711467|71.723087711467|71.723087711467|71.723087711467|71.723087711467|71.723087711467|71.723087711467|67.404538493834|64.857568307072|64.857568307072||64.857568307072|64.857568307072|64.857568307072|64.857568307072||64.857568307072|64.857568307072|63.938409959111|62.029145513093|62.029145513093|58.823494472013|56.364439370352|56.26215317748|52.491282283178|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001||50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|50.959633082001|-63.461780484668|-63.461780484668|-63.461780484668|-63.461780484668|-63.461780484668|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|53.050358242953|51.968732669578|50.689146918971|48.859609094945|47.932665467369
02349|17427|/equities/union-first-marke|R2000VALUE|-36.114027263509|-36.114027263509|-36.138363363331|-36.336958554308|-36.336958554308|-36.336958554308|-36.694399571993|-37.092943748477|-37.353270407786|-37.568077586613|-37.680084571267|35.525241786655||35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.525241786655|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.282216431713|35.195240632269|34.733600448207|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-37.636659399849|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.134864499192|-38.605959020302|-38.629954534819||-39.355117015947|-39.355117015947|-39.355117015947|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-39.87472864578|-41.765809657285|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651||38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.551333867651|38.238148012804|38.087945186481|37.157181634802|37.157181634802|37.157181634802|37.157181634802|37.0802028337|36.839115319304|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884||36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|36.659360874884|35.811732541375|35.811732541375|35.811732541375|35.811732541375|34.663035351759|34.491833883457|34.491833883457|34.092310734926|34.092310734926|34.092310734926|34.092310734926|34.090901715158|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529||-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.870355927529|-37.997536243704|-37.997536243704|33.501041562363|33.501041562363|33.501041562363|33.501041562363|33.501041562363|33.501041562363||33.501041562363|33.501041562363|33.149253165949|33.149253165949|33.149253165949|33.149253165949|33.149253165949|31.539169404495|29.740107352448|29.740107352448||29.740107352448|29.740107352448|29.740107352448|29.740107352448||29.694942503662|29.694942503662|29.694942503662|29.694942503662|29.694942503662|29.694942503662|29.694942503662|29.694942503662|29.562713019815|29.249076319285|29.249076319285|29.249076319285|28.533419026874|28.00245862006|28.00245862006|28.00245862006|28.00245862006|28.00245862006|28.00245862006|28.00245862006||28.00245862006|28.00245862006|27.131752100193|27.131752100193|27.131752100193|27.131752100193|26.671606252472|26.671606252472|26.056667515522|26.056667515522|26.056667515522|26.056667515522|24.62018574265|24.164905183233|24.164905183233|24.164905183233|24.164905183233|23.880422481808|23.880422481808|23.880422481808|23.880422481808|23.880422481808|23.880422481808|23.880422481808|23.272136989471|22.27292984419|22.203981119478|22.203981119478|22.203981119478|22.203981119478|22.203981119478|22.203981119478|22.203981119478|22.203981119478|22.203981119478|21.481273576169|21.481273576169
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.238748910166||12.238748910166|12.238748910166|12.238748910166|12.238748910166|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.10956776107|12.088408125381|12.061685688348|12.061685688348|12.061685688348|11.88520630979|11.443007248237|11.239452222535|11.159391301152|11.022101288898|10.981779502347|10.884754682597|10.704727200464|10.590524348002|10.590524348002|10.590524348002|10.590524348002|10.590524348002|10.590524348002|10.382365694727|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.142428990231|-11.151792983923|-11.151792983923||-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.151792983923|-11.194769838026|-11.276966495173|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865||-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.281829294865|-11.384810113581|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.591046693412|-11.634196522597|-11.745418339707|-11.997686948751|-12.048656765266|-12.048656765266|-12.048656765266||-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.048656765266|-12.257673969582|-12.793526639226|-12.993082415097|-12.993082415097|-12.993082415097|-13.078980325585|12.041687915421|12.041687915421|12.041687915421|12.041687915421|12.041687915421|12.041687915421|12.041687915421||12.041687915421|12.041687915421|12.041687915421|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.946418675363|11.558521015313||11.43551273574|11.268191816957|10.874657951628|10.842186804553|10.842186804553|10.842186804553|10.842186804553|10.842186804553|10.842186804553|10.56745337942||10.56745337942|10.539392518762|10.419880177979|10.418294564887||10.396394508861|10.285715652597|10.195778164862|10.195778164862|10.195778164862|10.195778164862|10.13634517326|10.13634517326|10.13634517326|10.13634517326|10.13634517326|10.13634517326|10.13634517326|10.13634517326|9.5989951307468|9.3638831967438|9.2689402020337|9.2689402020337|9.2689402020337|9.2689402020337||9.1871556083761|9.1615748640182|9.1615748640182|9.1615748640182|9.1615748640182|9.1615748640182|8.8256391150292|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.028177543532|-10.348530235171|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.4127673562499|9.3337868447329|9.3337868447329|9.331148945804|9.331148945804
02351|8053|/equities/ddr|R2000VALUE|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045|59.06704259045||59.06704259045|59.06704259045|58.885046483488|58.187589670664|58.187589670664|57.726767038246|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.617119314212|57.177355556509|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-61.837802546966|-62.514267389055|-62.514267389055||-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|-62.514267389055|58.341084800873|58.341084800873|58.341084800873|58.341084800873|58.248251050973|58.248251050973|57.795280344248|57.153089186615|56.744261710015|56.744261710015|56.744261710015|56.744261710015|55.739178940286||55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|55.072434501548|53.503814993854|52.607018482415|51.758233010657|51.758233010657|51.758233010657|51.758233010657|50.810257315511|50.488619247934|49.930816917945|49.930816917945|49.930816917945|49.904979775364|49.904979775364|49.904979775364|49.904979775364||49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.904979775364|49.22219941132|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.598659427274|48.204066920401|46.830073966054|45.606749258072|44.784165816871|43.795739126832|43.793875954071|43.793875954071||43.45490904492|43.45490904492|43.139897353582|41.987664972336|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.402724243764|41.160248837608|41.013886661968|41.013886661968|41.013886661968|41.013886661968|40.274317233255||39.548687264313|39.132429649421|-43.084745188215|-43.084745188215|-43.084745188215|-43.084745188215|-43.084745188215|-43.084745188215|-43.084745188215|-43.756938903043||38.752919786608|38.752919786608|38.752919786608|38.752919786608||38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608|38.752919786608||38.752919786608|38.752919786608|36.485465174953|34.737184875585|33.479242098893|33.479242098893|33.001903843689|33.001903843689|30.600338270563|30.600338270563|30.600338270563|30.600338270563|27.600375495904|-30.687574236274|-30.687574236274|-30.687574236274|-30.687574236274|-30.687574236274|-30.687574236274|-30.687574236274|-31.034527611601|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797|-31.489553870797
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-69.324775883524|-69.324775883524|-69.324775883524|-70.855304078888|-71.128157026767|-71.128157026767|-71.534265097276|-71.534265097276|-71.889461473508|-72.329891150728|-72.329891150728|-73.335991693355||-73.622767157927|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-73.956525795899|-74.334537544911|-74.334537544911|-74.490322539643|-74.490322539643|-74.490322539643|-74.490322539643|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-76.363376761007|-77.47902441083|-78.629473686865||-79.797193951796|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|-79.967073530634|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|74.173182770057|73.934092729669|73.47010466057|73.426780345241|73.206425165909|73.130747980296||-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-79.419292574336|-80.033660179167|-80.38073821177|-80.429897303797||-80.429897303797|-80.429897303797|-80.429897303797|-80.429897303797|-80.429897303797|-80.429897303797|-81.883223634535|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|71.231846445151|68.758159444672|68.035367641077|68.035367641077|68.035367641077|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|66.964583564956|64.660267698719|64.409943199284|64.409943199284|64.409943199284|64.409943199284|64.409943199284||63.118635530998|63.118635530998|63.118635530998|62.326816527634|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.038466850224|-69.458783015428|-69.458783015428|62.627660181254|62.627660181254|62.627660181254|62.627660181254|62.627660181254|62.627660181254||62.627660181254|62.627660181254|62.627660181254|62.627660181254|62.627660181254|62.627660181254|62.627660181254|59.811839212013|57.733070930794|57.733070930794||57.733070930794|57.733070930794|57.733070930794|57.733070930794||57.391744385113|57.262604951335|57.262604951335|57.262604951335|57.262604951335|56.97821818393|56.97821818393|56.198019992439|55.603356055781|54.627618026253|54.526741834321|54.526741834321|54.526741834321|54.526741834321|54.526741834321|54.526741834321|54.526741834321|54.526741834321|54.526741834321|54.526741834321||54.526741834321|54.526741834321|52.838600419008|52.694535784737|52.694535784737|52.694535784737|52.694535784737|52.694535784737|51.021127238891|51.021127238891|51.021127238891|51.021127238891|49.735695855509|48.277732020577|48.277732020577|48.277732020577|48.277732020577|47.144712609489|47.144712609489|47.144712609489|47.144712609489|47.144712609489|47.144712609489|47.144712609489|45.378567345097|44.634158914416|44.634158914416|43.599621473782|43.095463888135|43.095463888135|43.095463888135|42.559959350125|42.264786603214|42.264786603214|42.264786603214|42.020874741079|41.875970578195
02353|16615|/equities/mge-energy-inc|R2000VALUE|-80.305527014586|-80.305527014586|-80.305527014586|-81.745030185749|-82.249476933004|-82.649142291283|-83.046271247042|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126||78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.790562474126|78.283406614589|77.929342434115|77.929342434115|77.929342434115|77.929342434115|77.929342434115|77.126493424516|77.005545265521|76.850029709034|76.850029709034|76.850029709034|75.751699608887|75.202445315349|75.019380462421|74.879918708052|74.879918708052|74.495461823372|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|74.405564920781|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377||73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.567037373377|73.40393467037|73.072701561099|73.069672809316|72.764633640397|72.571258634051|72.294210944303|72.294210944303|72.253844934181|72.147651372195|72.147651372195|72.147651372195||72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.147651372195|72.037114975454|71.764016758072|71.374461742096|70.590820401604|70.590820401604|70.062021990281|69.593913576847|68.838320332375|68.529463217884|67.85773851941|67.613599168702|67.326217822945|67.30138003963|67.30138003963||66.760791329759|66.760791329759|66.760791329759|66.760791329759|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|66.150275462443|65.92308006637|65.012865706204|63.944298925134|63.415062786292|63.415062786292|-68.527487547111|-68.527487547111|-68.527487547111|-68.527487547111|-68.803570882381|-68.803570882381|-68.803570882381|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319||-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.332860313319|-69.422784800469|-69.422784800469|-69.957444868542|-69.957444868542|-69.957444868542|-70.747305444131|-70.747305444131|-70.747305444131|-70.747305444131|-71.111453324832|-72.184396618248||-72.222105522555|-72.884003660857|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931||66.675771423931|66.675771423931|66.675771423931|66.675771423931||66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931||66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|66.675771423931|65.482747108841|65.482747108841|65.482747108841|65.358607220544|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|64.560196087478|63.327350799374|62.806874509118|62.806874509118|62.806874509118|62.50708351694|62.357846389959|62.357846389959|62.357846389959|62.357846389959|61.921492614955|61.766102939414|60.503170814301|-65.056141472667
02354|41286|/equities/agios-pharm|R2000VALUE|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787||-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-47.420449502787|-48.672635498145|-48.672635498145|-48.672635498145|-49.294871690647|-49.723745746498|-50.042495960532|-51.260494279131|-51.926993740118|-52.348018537966|-52.348018537966|-53.241132615901|-53.400145291065|-54.562587159621|-54.562587159621|-55.083863811056|-55.083863811056|-55.083863811056|-56.359648645121|-56.359648645121|-58.758497384078|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526|-60.479241554526||-60.479241554526|-60.479241554526|-60.479241554526|-60.697211999129|55.677869414458|55.677869414458|55.677869414458|55.677869414458|55.677869414458|55.677869414458|54.895968118386|54.587692453779|54.587692453779|54.587692453779|54.587692453779|54.587692453779|54.587692453779|54.296880936531|53.867091311248|53.695100719434|52.5840025287|51.762780545059|51.294629481353|51.294629481353||51.294629481353|51.075110597394|51.075110597394|51.075110597394|51.075110597394|51.075110597394|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|50.174459222669|49.440510383044|48.946001165191|48.946001165191|48.55111219384|47.976019582981|47.976019582981|47.976019582981|47.664189349539|46.484652849179|45.251702282899|45.251702282899|45.251702282899|45.251702282899|45.061514481194|45.061514481194|44.237794673319||-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-54.611267888347|-55.940019858987|-56.503517979348|-56.503517979348|-57.02057485444|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673|49.107549159673||49.107549159673|49.107549159673|48.503589215283|48.503589215283|47.341856601507|45.223729692864|44.895776921054|44.895776921054|43.323085340681|42.361134695045|42.361134695045|42.361134695045|42.361134695045|42.361134695045|41.7173726548|40.702191943991|40.702191943991|40.702191943991|40.578003146648||40.578003146648|40.578003146648|40.578003146648|40.362782825363|40.175234716778|40.175234716778|39.245370990309|38.949336378673|38.949336378673|38.949336378673||38.949336378673|38.949336378673|38.567020819633|38.567020819633||37.898912030292|35.93764333774|35.93764333774|35.93764333774|-39.190949863313|-39.622724155715|-40.442412910783|-40.933432431048|-41.074598836097|-41.074598836097|-41.932607173028|-43.565121013923|-45.545434880039|42.035914390844|42.035914390844|42.035914390844|42.035914390844|42.035914390844|40.256335950903|40.256335950903||40.256335950903|39.300374694458|38.564860763143|37.133179388654|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.668521335143|36.161134113226|34.922093882995|34.352607001681|33.877152921093|33.877152921093|33.877152921093|33.877152921093|33.877152921093|33.511560547498|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315|-38.531110763315
02355|21096|/equities/avista-corp|R2000VALUE|-41.846524978714|-41.846524978714|-41.846524978714|-42.430027194638|-42.455032555945|-42.870590016452|-42.988987813623|-43.439850156209|-43.684656813327|-43.684656813327|-43.684656813327|-43.684656813327||-43.684656813327|-43.684656813327|-43.684656813327|-43.684656813327|-43.684656813327|-43.696286204328|-43.77920744471|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|41.462541778167|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-43.95335905247|-44.260401007126|-44.39181815312|-44.39181815312|-44.39181815312|-44.420884534725|-44.420884534725||-44.802039956044|-44.802039956044|-44.802039956044|-45.422263267325|-45.422263267325|-45.422263267325|-45.422263267325|-46.038626276438|-46.09127000257|-46.09127000257|-46.09127000257|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.552322165625|-46.906201806649|-46.906201806649|-47.246891515105|-47.405669385819||-47.405669385819|-47.502966331805|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|45.043816749863|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.919662637985|44.860182836626|44.674980467452|44.674980467452|44.648101332667|44.648101332667|44.648101332667|44.648101332667|44.648101332667||44.648101332667|44.648101332667|44.648101332667|44.648101332667|43.765111820435|43.312348993328|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.923960564619|42.653844063023|40.872606481159|40.120673511916|39.785912575781|39.785912575781|39.785912575781|38.524903472331|38.159893442157|37.326268741627|37.326268741627|37.326268741627|37.326268741627|37.01752384188|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594||-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.45050340594|-40.4800044795|-40.999571855682|-40.999571855682|-41.232586628006|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151||37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.813246769151|37.592673950876|37.592673950876|37.592673950876||37.592673950876|37.592673950876|37.592673950876|37.592673950876||37.247815224983|37.247815224983|37.247815224983|37.247815224983|37.247815224983|37.247815224983|37.247815224983|36.998845297439|36.998845297439|36.359828320193|36.275360901929|36.275360901929|36.275360901929|36.275360901929|36.275360901929|36.275360901929|36.275360901929|36.275360901929|36.275360901929|36.275360901929||36.275360901929|36.195399001546|35.361203265489|35.361203265489|35.361203265489|35.361203265489|35.361203265489|35.361203265489|34.59382386242|34.59382386242|34.59382386242|33.587027920999|32.927252652158|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.352406255684|-35.966561573834|-36.121749781179|-36.121749781179|-36.121749781179|-36.121749781179|-36.121749781179|-36.121749781179|-36.121749781179|-36.121749781179|-36.121749781179
02356|31168|/equities/domtar-corp|R2000VALUE|69.246092704968|69.246092704968|69.133996438138|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745|-70.179302817745||-70.179302817745|-70.354515894643|-70.354515894643|-70.354515894643|-70.354515894643|-70.536971411085|-70.536971411085|-70.536971411085|-70.604413492786|69.190668267837|69.190668267837|68.735738298221|68.051931510285|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233||67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851679784233|67.851313041508|66.913684022493|66.674090425247|66.094313729538|66.094313729538|65.993577098015|65.993577098015|65.993577098015|65.919504010142|65.919504010142|65.919504010142|65.754632074966||65.754632074966|65.4379283933|65.000477264121|64.849224447589|64.849224447589|64.849224447589|64.849224447589|64.849224447589|64.849224447589|64.53302592633|64.227128251593|64.227128251593|64.227128251593|64.227128251593|64.193127662393|64.193127662393|64.193127662393|64.193127662393|64.193127662393|64.193127662393|63.78625809534|63.188617461076|63.039018570439|62.788356713737|62.754839080666|62.729263881946|62.619590599568||62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.619590599568|62.066766773364|61.083068885959|54.859801796312|54.859801796312|54.859801796312|54.859801796312|53.968668120034|46.092254986409|46.092254986409|46.092254986409|46.092254986409|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.902644794768|45.855160679626|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.730437761766|43.714929905448|43.53794324433||43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.53794324433|43.485489925137|43.122211968889|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|43.042523175144|41.485581695662|40.960778050494|40.960778050494|40.773350977672|40.773350977672|40.773350977672|40.773350977672||40.773350977672|39.295945352727|39.099385149406|38.468759624083|37.654178504501|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-42.266284065288|-43.034759394374|-44.006147626132|-44.006147626132|-44.006147626132|-44.006147626132|-44.006147626132|-44.006147626132|-44.006147626132|-44.040719194644|-44.43746500041|39.989202208405|39.989202208405|39.989202208405|39.989202208405|39.989202208405|38.214112912157|37.39376761252|37.39376761252||37.39376761252|37.39376761252|37.149739231603|||37.020854916515|37.020854916515|37.020854916515|37.020854916515|37.020854916515|36.865545501063|36.865545501063|36.865545501063|36.865545501063|36.865545501063|36.865545501063|36.601159667251|36.139478159209|36.139478159209|36.139478159209|35.925667930926|35.925667930926|35.925667930926|35.925667930926|35.925667930926|35.925667930926|35.778603678973|35.778603678973|33.899561279384|32.867388514781|32.867388514781|32.867388514781|32.643762354613|31.784738068846|31.202051883096|31.202051883096|31.202051883096|31.202051883096|31.202051883096|-34.845637978543|-34.845637978543|-34.845637978543|-34.845637978543|-34.845637978543|-34.845637978543|-34.845637978543|-35.330153559567|-36.796836957801|-38.08704048778|-38.263975308141|-38.263975308141|-38.263975308141|-38.263975308141|-38.504971793185|-38.902920152793|-38.902920152793|-38.902920152793|-38.902920152793||-38.902920152793|-38.902920152793|-38.902920152793|-38.902920152793
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765||-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|-18.793668453765|17.433427659104|17.433427659104|17.433427659104|17.433427659104|17.433427659104|17.42892407425|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.595437749738|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.680016580891|-18.773905824369|-18.857119002548||-19.11881013999|-19.170307361168|-19.170307361168|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.18120700402|-19.540952380973|18.234762417004|18.234762417004|18.234762417004|18.170189954514|18.170189954514|18.170189954514|17.951877913734|17.59153051935|17.325960992436|17.325960992436|17.325960992436|17.220511090601||-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|-18.347421898808|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.688070826889|16.670395033301|16.670395033301|16.420994379721|16.260549654124|16.223388262984|15.734875542585|15.456691406088|15.456691406088|15.456691406088|15.456691406088|15.431325009484|15.313425656477|15.313425656477|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664||15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.293823295664|15.151925987111|15.151925987111|15.151925987111|15.058241365999|15.058241365999|14.439713635544|14.429059011101|14.429059011101|14.429059011101||14.356211491691|14.356211491691|14.356211491691|14.356211491691|14.356211491691|14.356211491691|13.854679236|13.662976407547|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.579506320763|13.427229001575|13.404898383704||13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704||13.404898383704|13.404898383704|13.404898383704|13.404898383704||13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.404898383704|13.183776142959|13.109195924207|12.97966207443|12.92644264192|12.92644264192|12.92644264192|12.761047172222|12.511293234248|12.511293234248|12.499770656581|12.371687014999|12.371687014999|12.371687014999|12.371687014999||12.348687605728|12.348687605728|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.199001290724|12.095001302742|11.531174908184|11.531174908184|11.240462445063|11.240462445063|11.011069561423|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244|11.005425341244
02358|17555|/equities/encore-wire-corp|R2000VALUE|83.621357674166|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299||81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|81.620540503299|80.852549530439|80.272278018983|79.075307841866|78.437007051672|76.827787935695|74.846025145569|74.846025145569|74.846025145569|74.846025145569|74.846025145569|74.846025145569|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-72.775418544895|-74.743667315415|-74.743667315415|-75.367411400401|-76.754252145229|-76.754252145229|-76.754252145229|-76.754252145229|-77.468057735692|-79.410619638508||-80.696244025833|-81.179193444466|-81.179193444466|-81.874659162335|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|-82.027781644773|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836|77.863774492836||77.001138477961|76.914046161086|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.820731159544|75.706507892555|75.706507892555|75.706507892555|75.706507892555|75.706507892555|75.706507892555|74.649735789769|73.730260801838|72.11772743919|71.617834480366|70.693149999072|70.161700932154|70.161700932154|70.161700932154|68.063003239774|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.193559455966|-72.661737442121|-72.846047617464|-72.846047617464||-72.846047617464|-72.846047617464|-72.846047617464|-72.846047617464|-72.846047617464|-72.846047617464|-73.344779572519|66.68452724463|66.68452724463|66.68452724463|66.68452724463|65.705214662883|65.705214662883|65.705214662883|65.705214662883|64.109122350849|62.787917961718|62.36809991691|62.207337208296|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|62.073793773743|61.930975855245|61.930975855245|61.768892945643|61.768892945643|61.617939725844|59.909181770714||59.759978171887|59.712085043045|59.712085043045|59.712085043045|58.560093864967|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.485892978371|57.411371200427||57.411371200427|57.411371200427|57.411371200427|57.411371200427|57.411371200427|57.411371200427|57.411371200427|56.672546776516|55.637013019008|55.637013019008||55.637013019008|55.178499183039|54.304200023391|54.159944580637||53.701920082531|53.701920082531|53.701920082531|53.701920082531|53.701920082531|53.701920082531|53.701920082531|53.415699590534|53.238821892043|52.49813535931|52.317371137962|52.288746471786|51.160272407955|50.250857671572|49.486661519242|49.486661519242|49.486661519242|49.486661519242|49.486661519242|49.486661519242||49.486661519242|49.486661519242|48.927784729492|48.927784729492|48.927784729492|48.927784729492|48.927784729492|48.927784729492|46.593001984263|46.593001984263|46.593001984263|46.593001984263|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492|-50.056290332492
02359|20159|/equities/old-national-bancorp|R2000VALUE|-16.720934067521|-16.720934067521|-16.720934067521|-16.933096651493|-16.933096651493|-16.933096651493|-16.933096651493|-17.156218851339|-17.160242809997|-17.207711323557|-17.207711323557|-17.207711323557||-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.207711323557|-17.298845989238|-17.309272482142|-17.40165466625|-17.40165466625|-17.40165466625|-17.40165466625|-17.40165466625|-17.406733522672|-17.406733522672|-17.481926558038|-17.735585157791|-17.735585157791|-17.735585157791|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-17.961179070997|-18.277421639283|-18.472135620999||-18.840149647315|-19.049118155707|-19.049118155707|-19.399576737339|-19.418973262503|-19.498152086211|-19.498152086211|-19.498152086211|-19.531251939989|-19.531251939989|-19.531251939989|-19.870532226571|-19.870532226571|-19.870532226571|-19.870532226571|-20.130591710418|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.152298591487|-20.234659766301||-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.234659766301|-20.342399914115|-20.543518017144|-20.543518017144|-20.543518017144|-20.553786137786|-20.553786137786|-20.553786137786|-20.553786137786|-20.553786137786|-20.953930169439|-20.958228956819|-20.958228956819||-20.958228956819|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|-21.261344893056|19.220437154045|19.220437154045|19.220437154045|19.220437154045|19.220437154045|19.220437154045|19.220437154045|18.85437489535|18.531804943367|18.428463194454|18.428463194454|17.821069847306|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.591882105914|17.458757581807|17.057508140247|16.717185678567|16.717185678567|16.717185678567|16.717185678567||16.609967662263|16.609967662263|16.609967662263|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977||16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.607485926977|16.417762187709|15.560847074444|15.476185553742||15.476185553742|15.476185553742|15.476185553742|15.476185553742||15.326394509448|15.326394509448|15.326394509448|15.326394509448|15.326394509448|15.326394509448|15.326394509448|15.325994331719|15.304716462429|15.072461837459|15.07125034294|15.07125034294|15.044500634731|15.044500634731|15.044500634731|15.044500634731|15.044500634731|15.044500634731|15.044500634731|15.044500634731||15.044500634731|15.044500634731|14.699054850255|14.699054850255|14.699054850255|14.699054850255|14.699054850255|14.699054850255|14.126907109612|14.126907109612|14.126907109612|14.126907109612|13.72711912724|13.365162601909|13.365162601909|13.365162601909|13.365162601909|13.203151747918|13.203151747918|13.203151747918|13.203151747918|13.203151747918|13.203151747918|13.203151747918|12.960379787237|12.960379787237|12.960379787237|12.909310336412|12.531337295509|12.531337295509|12.531337295509|12.531337295509|12.531337295509|12.485930269003|12.402144185967|-13.759940683236|-13.759940683236
02360|15776|/equities/columbia-banking|R2000VALUE|-35.99991114616|-35.99991114616|-35.99991114616|-36.053965309515|-36.053965309515|-36.124406950622|-36.51656356669|-36.721792389028|-37.269590906472|34.636633947659|34.636633947659|34.636633947659||34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.636633947659|34.335147940637|34.010165412692|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-37.120739086722|-38.130048973882|-38.130048973882|-38.245897640163|-38.245897640163|-38.245897640163|-38.245897640163|-38.245897640163|-39.393219591704|-39.96913170983||-41.306257514707|-41.965072019296|-41.965072019296|-42.296191912444|-42.346411207619|-42.346411207619|-42.346411207619|-43.137978605723|-43.137978605723|-43.137978605723|-43.137978605723|-44.230801616603|-44.230801616603|-44.230801616603|-44.230801616603|-45.000335519505|-45.289816133394|-45.397575634734|-45.500899252544|-45.500899252544|-45.500899252544|-45.500899252544|-45.500899252544|-45.500899252544||-45.500899252544|-45.500899252544|-45.500899252544|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.107401471397|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-46.224257817995|-47.015613398613|-47.015613398613|-47.015613398613|-47.336451475277|-47.336451475277|-47.336451475277|-47.336451475277|-47.336451475277|-47.656057508405|-48.122838505568|-48.360935114558||-48.565758279888|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|-49.043507364512|45.213611741375|45.213611741375|45.213611741375|45.213611741375|45.213611741375|45.213611741375|45.213611741375|43.8257026093|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|43.557017049733|42.569187916587|41.242984124102|40.581647577195|39.679889562294|39.635736759686|39.389597266011||38.620281848469|38.620281848469|38.620281848469|38.144200070212|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921|37.707140558921||37.707140558921|37.707140558921|36.837932818424|36.743811970829|35.989126609839|35.989126609839|35.989126609839|34.339586495335|32.0889842234|31.92875716249||31.92875716249|31.570279310267|31.570279310267|31.389973131866||31.389973131866|31.244806243333|31.244806243333|31.244806243333|31.244806243333|30.766428784275|30.766428784275|30.453699782488|30.453699782488|30.453699782488|30.453699782488|30.453699782488|30.453699782488|30.059665789204|30.030881809414|30.030881809414|30.030881809414|30.030881809414|30.030881809414|30.030881809414||30.030881809414|29.885424215728|29.760130050733|29.760130050733|29.760130050733|29.760130050733|29.660143246203|29.237383275064|28.845166499881|28.845166499881|28.845166499881|28.845166499881|27.132820185403|27.132820185403|27.132820185403|27.132820185403|27.132820185403|25.743412397946|25.159257050807|25.159257050807|25.159257050807|25.159257050807|25.159257050807|25.159257050807|24.170840709799|23.835408362024|23.835408362024|23.835408362024|23.835408362024|23.835408362024|23.835408362024|23.835408362024|23.835408362024|23.80212016489|23.684576939498|23.25064208657|-25.940276019157
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.128690788533|11.049380762444|11.049380762444|11.049380762444|11.049380762444|10.770099524934||10.770099524934|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.757218118512|-11.940242445031|-11.977491338561|-12.177767920837|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.254193204262|-12.786195187924|-12.786195187924|-12.79933746697|-12.79933746697|-12.79933746697|-12.79933746697|-12.79933746697|-12.90037481919|-13.094027282298||-13.311141386629|-13.332520350263|-13.332520350263|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612||-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.360541632612|-13.750854048267|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.399243981021|12.089159707645|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546||12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|12.076311863546|11.636372570497|11.636372570497|11.201525163101|10.871091597919|10.871091597919|10.871091597919||10.732879419729|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|-11.593650449285|10.290871286487|10.290871286487|10.290871286487|10.290871286487|10.290871286487|10.290871286487||10.290871286487|10.290871286487|10.28131257273|10.28131257273|10.28131257273|10.28131257273|10.28131257273|10.28131257273|10.28131257273|10.28131257273||10.28131257273|10.28131257273|10.28131257273|10.28131257273||10.084514207059|9.9383800444052|9.9383800444052|9.9383800444052|9.9383800444052|9.9383800444052|9.9383800444052|9.9320374519955|9.9320374519955|9.9320374519955|9.9320374519955|9.9320374519955|9.9320374519955|9.9320374519955|9.9320374519955|9.7136530380924|9.3282567211895|9.3282567211895|9.3282567211895|9.3282567211895||9.2889282670174|9.2889282670174|9.0233961407047|9.0233961407047|9.0233961407047|9.0233961407047|8.749328911713|8.6776139528089|8.6776139528089|8.6776139528089|8.6776139528089|8.6776139528089|8.4334600005474|-8.3302033608377|-8.3302033608377|-8.3302033608377|-8.3302033608377|-8.3302033608377|-8.3302033608377|-8.3302033608377|-8.4130035180979|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244|-8.5151853177244
02362|16361|/equities/independent-bank|R2000VALUE|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-74.887915626978|-75.500459688478|-76.187453395319|-77.264395323277|-78.212105846935|73.259471539332|73.259471539332||73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.259471539332|73.258858181452|71.488733584588|71.440655250902|71.440655250902|71.440655250902|71.440655250902|71.440655250902|70.904065577581|70.608404230624|69.107669485443|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.790346526586|-74.982712264904|-74.982712264904|-74.982712264904|-74.982712264904|-74.982712264904|-74.982712264904|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-75.718859792643|-77.224843688468|-78.36927042588||-80.295025408096|-80.585770221192|-80.585770221192|-81.285857937554|-82.549841322082|-83.1182081704|-83.1182081704|-83.1182081704|-83.1182081704|-83.11852501114|-83.11852501114|-83.650761408924|-83.650761408924|-83.650761408924|-83.650761408924|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193||-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-83.656119050193|-84.150023435363|-84.150023435363|-84.150023435363|-84.150023435363|-84.150023435363|-85.087802223374|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.634079358858|-85.91564093462|-87.474746422395|-87.474746422395|-87.474746422395|-88.841782069041|-88.841782069041|-89.538505599759|-89.538505599759|-89.538505599759|-90.971668717885|-92.315745139149|-93.266477296415||-93.266477296415|-93.933865120745|-95.279851439636|-95.905571663059|-95.905571663059|-95.905571663059|-96.305641683136|-96.305641683136|-99.275156798401|88.895393554141|88.895393554141|88.895393554141|88.895393554141|88.895393554141|88.895393554141|85.940363603082|85.940363603082|84.231277260328|84.231277260328|80.328639331951|80.022885777202|80.022885777202|79.38436536049|79.38436536049|79.325635429949|79.325635429949|78.148503511846|77.785584363342|77.100093109741|76.013437517632|74.435206793137|74.127888781302|74.127888781302||74.127888781302|74.127888781302|74.127888781302|72.578209248376|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|72.328090384092|71.767880442503||71.609544074539|71.609544074539|71.397361545258|71.397361545258|71.397361545258|71.397361545258|71.397361545258|69.498119833777|69.498119833777|69.498119833777||69.498119833777|69.498119833777|69.498119833777|69.498119833777||69.498119833777|69.498119833777|69.498119833777|69.498119833777|69.498119833777|69.498119833777|69.498119833777|68.25624731151|67.905272145709|66.390510414473|66.390510414473|66.390510414473|65.075571111432|63.65452327065|63.402037197163|63.402037197163|63.402037197163|63.402037197163|63.402037197163|63.402037197163||63.402037197163|63.303653034689|61.503195735127|61.503195735127|61.503195735127|61.503195735127|61.503195735127|61.503195735127|60.836868162227|60.836868162227|60.836868162227|60.836868162227|57.914852216588|54.705749278659|54.705749278659|54.705749278659|54.705749278659|52.680425662743|52.680425662743|52.680425662743|52.680425662743|52.680425662743|52.680425662743|51.180248917194|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269|-55.818313762269
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-22.109150532817|-22.109150532817|-22.109150532817|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529|21.03142165529||21.03142165529|20.947804125582|20.947804125582|20.939781569149|20.824480055334|20.516644052401|20.265160723677|20.250546406967|20.250546406967|20.250546406967|20.070947891843|20.070947891843|20.070947891843|20.070947891843|20.070947891843|20.021053692115|19.904003987062|19.831893374906|19.648215111082|19.378536198837|19.378536198837|19.101152285715|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.4742902368|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|-20.809684681925|19.523813533373|19.523813533373||19.523813533373|19.523813533373|19.523813533373|19.523813533373|19.523813533373|19.523813533373|-20.479306905436|-20.479306905436|-20.479306905436|-20.479306905436|-20.479306905436|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649||-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.666533967649|-20.744481745467|-21.014146689028|19.755397219924|19.755397219924|19.755397219924|19.755397219924|19.755397219924|19.755397219924|19.668485151987|19.668485151987|19.668485151987|19.668485151987|19.668485151987|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.53771296876|19.430790809982|19.414969754887|19.414969754887|19.414969754887|19.414969754887||19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.414969754887|19.341506423126|19.341506423126|19.263340143772|19.149267042579|18.910852472983|18.779280177975|18.422532602841|18.367259074907|18.236491393724|18.236491393724|17.815511886276|17.815511886276|17.815511886276|17.815511886276|17.815511886276|17.528345311127|17.144323468696|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585||-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.408577647585|-18.461700481125|-18.461700481125|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123||17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123|17.130264834123||17.130264834123|17.130264834123|17.130264834123|17.130264834123||16.679410438426|16.679410438426|16.292631661498|16.292631661498|16.292631661498|16.292631661498|16.227368711988|16.051010443301|16.051010443301|15.894734092918|15.840643713464|15.840643713464|15.604604850863|15.478448694122|15.447227095635|15.447227095635|15.447227095635|15.447227095635|15.447227095635|15.447227095635||15.447227095635|15.447227095635|14.997474457457|14.817869888945|14.817869888945|14.793694323084|14.230238351316|14.004709041881|13.656955079398|13.656955079398|13.656955079398|13.656955079398|13.656955079398|12.707784610719|12.707784610719|-14.272343602113|-14.272343602113|-14.272343602113|-14.272343602113|-14.272343602113|-14.31871484643|-14.867460980744|-15.045186375422|-15.045186375422|-15.045186375422|-15.045186375422|-15.111873784377|-15.255971183064|-15.390523687206|-15.556136942796|-15.559597122329|-15.837330036315|-15.846770015281|-15.846770015281|-15.846770015281|-15.846770015281|-15.846770015281
02364|41188|/equities/tronox-limited|R2000VALUE|20.936676040606|20.936676040606|20.936676040606|20.936676040606|20.936676040606|20.936676040606|19.88297326401|19.456081997853|19.073659610662|19.073659610662|19.073659610662|19.073659610662||19.073659610662|19.073659610662|19.073659610662|19.073659610662|19.073659610662|19.073659610662|18.492122120231|18.217358212306|17.783452674894|-20.431181194649|-20.431181194649|-20.431181194649|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.497163967067|-20.612959865921|-20.650675315996|-20.650675315996|-20.650675315996|-20.650675315996|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.837152398728|-20.921279815726|-22.534371698225|-22.919144292706|-22.919144292706|-22.919144292706|-23.07338206087|-23.07338206087|-23.07338206087|-23.645695917031|-23.645695917031||-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.645695917031|-23.819005638754|-23.819005638754|-24.961117168705|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.739408570855|21.571564760836||20.97304432558|20.97304432558|20.84131565243|20.84131565243|20.84131565243|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.765415069018|20.605462043985|20.311624069462|19.798471048418|19.258302135538|19.096929681087|19.096929681087|19.096929681087|18.878802967396|18.878802967396|18.300891876581|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.538295468391|17.144772963062||-19.638292614765|-19.638292614765|-19.638292614765|-19.638292614765|-19.638292614765|-19.638292614765|-20.060880149015|-20.155977422008|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-20.769577477409|-21.068642998349|-21.068642998349|-21.068642998349|-21.068642998349|-21.068642998349|17.874960827209|17.874960827209|17.874960827209|17.874960827209|17.874960827209|17.874960827209|16.839956097446|16.574851285722|16.574851285722|16.574851285722||16.368722981111|16.09502734507|16.09502734507|16.068492092773|16.068492092773|15.430546193305|14.995050647726|14.452278484757|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|14.440374268893|13.720972367794||13.44458338658|13.44458338658|13.44458338658|13.44458338658|13.44458338658|13.44458338658|13.44458338658|13.44458338658|12.99564702975|12.99564702975||12.99564702975|12.99564702975|12.99564702975|12.99564702975||12.779052024277|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.765064848899|12.715072302287|12.621191294398|12.200212513304|11.83912434721|11.420693769985|11.256849729301|11.256849729301||11.256849729301|11.256849729301|10.793166967765|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.48310517639|10.06456104219|9.7950682209604|9.4256395703325|9.4256395703325|8.7057108753003|-9.9561992898022|-9.9561992898022|-9.9561992898022|8.4010437477871|8.4010437477871|8.4010437477871|8.4010437477871|8.4010437477871|8.4010437477871|8.3661601266644|8.2312891440681|8.0095038395676|8.0095038395676|8.0095038395676|8.0095038395676|8.0095038395676|7.9127816073931|-9.1483156410922|-9.1483156410922
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306||11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.891221040306|11.81763937975|11.81763937975|11.81763937975|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.792463268601|11.778292830083|11.687547188437|11.603385745857|11.581540332209|11.538377958283|11.137086556737|11.098462249896|11.098462249896|11.098462249896|11.098462249896|11.098462249896|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.211452371535|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.403014138236|-12.591126233223|-12.897918363283||-13.034675553271|-13.034675553271|-13.034675553271|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|-13.070813161513|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.94948623776|11.942206945679|11.934674146729|11.843582536666|11.843582536666|11.843582536666|11.843582536666||11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.818210346253|11.772456573944|11.620750340623|11.620750340623|11.620750340623|11.620750340623|11.620750340623|11.251944710593|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622||-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.379846232622|-12.453478709399|10.974648876556|10.974648876556|10.974648876556|10.974648876556|10.806063999486|10.806063999486|10.806063999486|10.806063999486|10.396182287348|10.165579116411|10.165579116411|10.165579116411|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.9286993653621|9.5924435358407|9.4410488054887|9.3769868002528|9.3769868002528|9.3769868002528|9.2316519536568||-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|-10.217680063762|9.3690944609628|9.3690944609628|9.3690944609628|9.3690944609628|9.3690944609628|9.3690944609628||9.3690944609628|9.3690944609628|9.3234383726105|9.3177093558824|9.0629130946899|9.0629130946899|9.017680709815|8.8068680953715|8.3805895064409|8.3805895064409||8.3805895064409|8.3805895064409|8.3805895064409|8.3805895064409||8.2395436735215|8.1815581658307|8.1815581658307|8.1815581658307|8.1815581658307|8.0262597288047|8.0262597288047|8.0262597288047|7.992510288441|7.8400112980867|7.8300129433765|7.817791835058|7.7446198242538|7.7446198242538|7.6617996712121|7.4826544133494|7.4826544133494|7.4826544133494|7.4826544133494|7.4826544133494||7.4826544133494|7.4826544133494|7.3054276156412|7.3054276156412|7.3054276156412|7.3054276156412|7.3054276156412|7.303253351316|7.244991237385|7.244991237385|7.244991237385|7.244991237385|7.0177674099946|6.2319639043834|6.1996350000624|6.1996350000624|6.1996350000624|5.9537777880692|5.9537777880692|5.9537777880692|5.9537777880692|5.9537777880692|5.9537777880692|5.9537777880692|5.7586420619779|5.5992727844484|5.5992727844484|5.5992727844484|5.5992727844484|5.5992727844484|5.5992727844484|5.5992727844484|5.5992727844484|5.5992727844484|5.5041919117247|5.3564095238446|5.3564095238446
02366|21150|/equities/belden-inc|R2000VALUE|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.96402691645|53.71565231034|53.71565231034||53.498502558568|52.489445176498|52.459623668278|52.459623668278|52.459623668278|51.595693108864|50.97160158933|50.861224395046|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|50.455341879115|49.232048422744|47.684497628665|47.241606660634|47.241606660634|47.241606660634|47.109565677411|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-49.896247875796|-51.276354745713|-51.276354745713|-52.510950675372|-52.945499224534|-53.097530858003|-53.097530858003|-53.097530858003|-53.418927012504|-53.418927012504||-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|-53.465974036933|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.967753432981|49.414171244029|48.708521976872|47.957308484479|47.957308484479|47.957308484479||47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.957308484479|47.695341853482|44.451490804202|43.00998880758|41.291522096119|41.291522096119|41.291522096119|41.291522096119|40.867247553359|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.855541627044|40.472825386385||-46.62309257819|-46.62309257819|-46.62309257819|-46.62309257819|-46.62309257819|-46.62309257819|-47.357881888568|-48.027090877095|-48.093161038506|-48.093161038506|-48.093161038506|-48.093161038506|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-48.43575418569|-49.483060816673|-50.08617907514|-50.205753866719|-51.058058809226|-51.136177777124||-51.722975358778|-53.123305013239|-56.629229521817|49.001967138641|48.113853978441|46.447614404146|45.321793155079|44.470326295832|43.691474348681|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|43.040590663134|41.822323688068|40.01624745983||40.01624745983|40.01624745983|40.01624745983|40.01624745983|39.956383680857|39.956383680857|39.956383680857|-44.348139413499|-44.348139413499|-44.348139413499||40.705413346743|40.705413346743|40.705413346743|40.705413346743||40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|40.705413346743|39.27990352363|38.767116246959|38.020129824501|36.72847541264|36.282743886389|36.282743886389|36.282743886389|36.282743886389||35.997772491613|35.997772491613|34.450857255899|33.261112309891|33.261112309891|33.261112309891|32.80290381268|32.62044638346|32.008232810564|32.008232810564|32.008232810564|32.008232810564|32.008232810564|-34.453657576032|-34.453657576032|-34.453657576032|-34.453657576032|-34.453657576032|-34.453657576032|-34.453657576032|-35.809620588563|31.83664034584|31.83664034584|31.83664034584|31.094667991291|31.094667991291|31.094667991291|31.094667991291|31.094667991291|31.094667991291|31.094667991291|31.094667991291|31.094667991291|31.01240876901|30.477120651005|-33.666645908236|-33.666645908236
02367|16145|/equities/fulton-financial|R2000VALUE|-15.467330103922|-15.467330103922|-15.467330103922|-15.891478147559|-16.015836550931|-16.015836550931|-16.138707348748|-16.19356425277|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842||-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.233634396842|-16.519594003151|-16.567882009557||-16.880979957637|-16.966950952341|-16.966950952341|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.186508879913|-17.873966143874|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711||16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.471011290711|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665||16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.314778567665|16.09711184582|16.09711184582|16.09711184582|16.09711184582|15.645124383336|15.639213838539|15.639213838539|15.639213838539|15.161348332256|15.001982065757|15.001982065757|15.001982065757|15.001982065757|15.001982065757|15.001982065757|15.001982065757|14.611090709456|14.166211818864|13.905944059817|13.905944059817|13.905944059817|13.905944059817||13.905944059817|13.905944059817|13.905944059817|13.456326324109|-14.949895249767|-14.949895249767|-14.949895249767|-14.949895249767|-14.949895249767|-14.949895249767|-14.979883576943|13.430184343082|13.430184343082|13.430184343082|13.430184343082|13.430184343082|13.430184343082|13.430184343082|13.430184343082||13.430184343082|13.430184343082|13.014093958253|12.958437216408|12.843134833798|12.843134833798|12.843134833798|12.315989867951|12.315989867951|12.315989867951||12.315989867951|12.315989867951|12.315989867951|12.315989867951||12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|12.315989867951|11.878887144012|11.878887144012|11.878887144012|11.878887144012|11.878887144012|11.878887144012|11.878887144012|11.878887144012||11.878887144012|11.878887144012|11.581918589201|11.581918589201|11.581918589201|11.581918589201|11.487522627501|11.487522627501|11.162956240852|11.162956240852|11.162956240852|11.162956240852|10.569396287291|10.308675595915|10.308675595915|10.308675595915|10.308675595915|10.179405867669|10.179405867669|10.179405867669|10.179405867669|10.179405867669|10.179405867669|10.179405867669|10.088783992234|9.7358715941545|9.4338628489473|9.4338628489473|9.4338628489473|9.4338628489473|9.4338628489473|9.4338628489473|9.4338628489473|9.3970697940167|9.3614667853576|9.1966292550014|-10.128388911433
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-20.209055350103|-20.209055350103|-20.209055350103|-20.254265859144|-20.254265859144|-20.306069571316|-20.306069571316|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696||-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.53905681696|-20.633951018546|-20.641811280454|-20.641811280454|-20.66708693706|-20.66708693706|-20.742875154405|-20.914792243815|-20.914792243815|-20.914792243815|-20.914792243815|-20.914792243815|-20.914792243815|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.066597345778|-21.470108751134|-21.659564181253||-22.105072202599|-22.398690742824|-22.510768407554|-22.805853307214|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151||-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-22.835624753151|-23.025356581196|-23.025356581196|-23.025356581196|-23.025356581196|-23.094839946413|-23.108155983448|-23.138507703675|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.184477135124|-23.234975175264|-23.386255684707|-23.386255684707|-23.386255684707|-23.621948836459|-23.621948836459|-23.621948836459|-23.621948836459|-23.621948836459|-23.843830980871|-24.140923409566|-24.184258149122||-24.184258149122|-24.593619317981|-24.880455197434|-24.880455197434|-24.880455197434|-24.880455197434|-25.075438957572|-25.075438957572|22.322118981138|22.322118981138|22.322118981138|22.322118981138|22.322118981138|22.322118981138|22.322118981138|21.650688100143|21.455449864757|21.455449864757|21.455449864757|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.589999583787|20.156110661368|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017||-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-21.822976930017|-22.041085621908|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228||19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.638931001228|19.19992321178|18.512101206545|18.512101206545||18.512101206545|18.512101206545|18.512101206545|18.512101206545||18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545|18.512101206545||18.512101206545|18.512101206545|18.296302454359|18.296302454359|18.296302454359|18.296302454359|18.296302454359|18.296302454359|18.296302454359|18.296302454359|18.296302454359|18.296302454359|16.977558922643|-18.948205011124|-18.948205011124|-18.948205011124|16.875339304931|16.875339304931|16.875339304931|16.875339304931|16.875339304931|16.875339304931|16.875339304931|16.875339304931|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.418314126998|16.184237431453|-17.872745222645|-17.872745222645
02369|20134|/equities/american-equity-holdings|R2000VALUE|-30.555394437676|-30.555394437676|-31.211549417581|-31.605430475976|-31.605430475976|-31.775606861937|-32.5712185339|-32.654526334766|-32.927941116761|-33.398824251438|-33.822765515388|30.785407942196||30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.785407942196|30.232495115488|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173||30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|30.071524006173|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304||-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304||-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.58143164304|-32.826035252182|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|29.199911492672|28.590735216501|27.872482586307|27.35514053347|27.35514053347|-30.272343865889|-30.272343865889|-30.272343865889|-30.272343865889|-30.272343865889|-30.272343865889|-30.727604274239|27.912806683636|27.912806683636|27.912806683636|27.912806683636|27.912806683636|27.912806683636|27.912806683636||27.912806683636|27.912806683636|27.912806683636|27.843674003919|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.801630052282|27.60989621075||27.60989621075|27.60989621075|27.178883775173|27.178883775173|27.056739760604|27.056739760604|27.056739760604|25.923600145144|25.442298765601|25.442298765601||25.442298765601|25.442298765601|25.332839483613|25.332839483613||25.249427475994|25.249427475994|25.249427475994|25.249427475994|25.249427475994|25.249427475994|25.249427475994|25.154545203527|25.154545203527|25.154545203527|25.154545203527|25.154545203527|25.154545203527|25.154545203527|24.872272482272|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604||-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.040539453604|-28.142525772921|-28.142525772921|-28.142525772921|-28.142525772921|-28.143140480112|-29.300156033912|-29.79795065288|-31.299754571084|-31.299754571084|-31.685836844051|-31.764569658266|-32.309965975005|29.118927126771|28.740279846287|28.740279846287|28.002740842311|28.002740842311|28.002740842311|28.002740842311|28.002740842311|28.002740842311
02370|16308|/equities/hub-group|R2000VALUE|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616|32.979602933616||32.979602933616|32.919558976193|32.416551487559|32.416551487559|32.127279167831|31.600866827104|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-34.290160033953|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711||-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.61676484711|-35.743290078722|-35.743290078722|-35.743290078722|-35.743290078722|-35.743290078722|-36.067211689874|-36.067211689874|-36.386901606371|-36.579891139986|-36.883260482037|33.755113563053|33.755113563053|33.755113563053||33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.755113563053|33.594064571518|33.594064571518|33.594064571518|33.594064571518|33.594064571518|32.387857663359|32.387857663359|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|32.189140128461|31.904599083097|31.272889336647|31.087257335418|31.087257335418|31.087257335418|31.087257335418|31.087257335418|31.087257335418|31.087257335418||30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.667277406482|30.591805317803|30.591805317803|30.591805317803|30.574229826314|29.398588195755|29.263987875993|29.174985727795|28.912760665161|27.949178936462|27.429086952718|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126||-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.849495778126|-29.97499559725|-31.196660765947|27.34749346246|27.34749346246|27.34749346246|27.34749346246|27.34749346246|27.218434847665|27.218434847665||27.218434847665|27.218434847665|27.218434847665|27.218434847665|26.936029668296|26.936029668296|26.836025756496|26.836025756496|26.836025756496|26.836025756496||26.836025756496|26.836025756496|26.836025756496|26.836025756496||26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|26.836025756496|25.985583775461|25.606758957903|25.392990707947|25.392990707947|25.392990707947|25.392990707947|25.392990707947|25.392990707947||25.392990707947|25.392990707947|24.888543367897|24.888543367897|24.888543367897|24.888543367897|24.386597645767|24.386597645767|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|-27.113476218903|25.151871889506|25.151871889506|25.151871889506|25.151871889506|25.151871889506|25.151871889506|25.151871889506|25.151871889506|25.151871889506|25.110521055634|25.110521055634|25.031133997634|24.952926808149|24.752140978475|24.652378801394|-26.502406606708
02371|17430|/equities/united-community-banks|R2000VALUE|-30.30249706199|-30.30249706199|-30.30249706199|-30.64306299124|-30.64306299124|-30.64306299124|-30.64306299124|-30.85229197513|-31.210880502186|-31.476104245083|-31.476104245083|-31.476104245083||-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-31.476104245083|-32.136193334179|-32.136193334179|-32.136193334179|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-32.857655391917|-33.361282624387|-33.960313785499||-34.479677514211|-34.479677514211|-34.479677514211|-34.584640957664|-34.898489927528|-35.114207797374|-35.114207797374|-35.114207797374|-35.114207797374|-35.114207797374|-35.114207797374|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683||-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-35.811183417683|-36.224095411704|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-36.624096577923|-37.433939876621|-37.433939876621|-37.433939876621||-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|-37.433939876621|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|33.163364281328|32.575402646232|32.249616416481|32.046346998247|32.046346998247|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.467919339459|31.352133633606|30.837369364624|30.397911091784|30.022677549763|29.938318151804|29.938318151804|29.617598209748||29.439168948871|29.439168948871|29.439168948871|28.959631834805|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662|28.787615657662||28.787615657662|28.787615657662|28.678292269588|28.678292269588|28.015656948581|28.015656948581|28.015656948581|26.927397198693|26.879537729029|26.879537729029||26.879537729029|26.879537729029|26.879537729029|26.879537729029||26.562263863621|26.198072108227|25.988372213692|25.988372213692|25.988372213692|25.988372213692|25.709857921965|25.448731189709|25.283589634345|24.495655467164|24.396839912347|24.209822239271|23.724801873489|23.481447589976|23.251051254385|23.227575238147|23.227575238147|23.227575238147|23.227575238147|23.227575238147||23.227575238147|23.227575238147|22.719124464704|22.719124464704|22.719124464704|22.719124464704|22.719124464704|22.719124464704|22.719124464704|22.719124464704|22.719124464704|22.719124464704|21.811527204198|19.808130817894|19.808130817894|19.808130817894|19.808130817894|19.386308146848|19.386308146848|19.386308146848|19.386308146848|19.386308146848|19.386308146848|19.386308146848|18.991452907339|17.927442257951|17.731358414833|17.39484276368|17.174091581255|17.174091581255|17.174091581255|17.174091581255|17.174091581255|17.132274196655|17.132274196655|16.722526389262|16.657516936352
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|48.675674544421|48.511611984233|48.511611984233|48.511611984233|48.511611984233|48.511611984233|46.636991763622|46.368324783677|45.383138156858|44.898008742115|44.898008742115|44.17375884032||43.535843689968|42.63263070112|40.240813117619|39.970510760201|39.970510760201|39.486121168019|-45.518830902073|-45.518830902073|-45.518830902073|-45.518830902073|-45.518830902073|-45.675366965371|-48.316519833756|-49.439370521734|-49.439370521734|-51.149578501594|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.161751954997|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-51.481360048968|-55.003733735304|-56.935815710735|-59.366461748229|50.921520593564|50.921520593564|50.921520593564|50.921520593564|50.921520593564|50.921520593564||50.921520593564|49.576155321245|48.37850659914|48.218860356339|48.218860356339|48.218860356339|47.276495902294|47.276495902294|47.276495902294|47.276495902294|45.707368847865|45.707368847865|45.707368847865|45.707368847865|45.258742011408|45.151367255743|45.151367255743|45.151367255743|45.151367255743|45.151367255743|43.039413119289|43.039413119289|43.039413119289|41.798233722021||39.498038104695|38.370598267098|37.31511057591|36.70456609434|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|36.106198330423|35.229666413754|35.17748885622|35.17748885622|34.916097381274|34.853442433322|34.40549326257|32.923881428286|31.57819884888|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739||30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.605030645739|30.491144619397|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.384141522821|29.121267299051|28.558292741387|28.558292741387|26.959768263067|25.783076144551|25.380085257794|25.312316448717||23.717575107712|23.428415654653|23.183795582976|22.199773298068|21.550858482567|-26.110441907047|-26.110441907047|-26.110441907047|-26.110441907047|-26.110441907047|-26.110441907047|-26.359380227326|-27.283755918342|-28.654728620138|22.469616489036|22.469616489036|22.469616489036|22.469616489036|22.469616489036||22.469616489036|22.469616489036|22.469616489036|22.469616489036|22.469616489036|22.469616489036|22.469616489036|22.469616489036|22.469616489036|21.000684292695||20.771893657751|20.771893657751|20.518260484288|20.518260484288||20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|20.518260484288|19.034582448852|19.034582448852|19.034582448852|18.441645287747|18.441645287747||17.788142403549|17.788142403549|16.467747465598|16.467747465598|16.467747465598|16.467747465598|16.467747465598|16.467747465598|15.81947645531|15.81947645531|15.81947645531|15.292196425971|14.346330175992|-17.1911671483|-17.1911671483|-17.1911671483|-17.1911671483|-17.1911671483|-17.1911671483|-17.1911671483|-17.846852762112|-18.842613995748|-19.179015809382|-19.281495438798|-19.281495438798|-19.281495438798|-20.015550307415|-20.550610414238|-21.406234175067|-21.480815682258|-21.844794469239|-22.26835353658|-22.26835353658|-22.26835353658|-22.26835353658|-22.26835353658|-22.26835353658
02373|16846|/equities/otter-tail-corp|R2000VALUE|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|54.373784786277|53.815871933889|53.08416310114|53.08416310114||53.08416310114|53.08416310114|52.324878749071|52.324878749071|52.0699319407|51.177391851904|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|51.16194865996|50.978832751451|50.805974463553|50.723578751034|50.723578751034|50.723578751034|50.723578751034|50.423721656805|50.423721656805|50.423721656805|48.48357789782|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|48.349395126582|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103||47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.479135772103|47.346956525459|47.346956525459|47.077175231128|46.9474166183|46.53213133065|46.371813183008|46.345623843072|46.332531595219|46.332531595219|46.332531595219||46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.332531595219|46.094155934704|46.094155934704|46.094155934704|46.094155934704|45.633506619547|45.533997439177|45.533997439177|45.533997439177|45.533997439177|45.533997439177|45.533997439177|45.31042920664|45.31042920664|45.243810670409|45.042013398843|44.842234761668|44.795264093028|44.549735431259|44.379797829014|44.379797829014|43.88995615693|43.88995615693|43.88995615693|43.88995615693|43.734395416269||43.378138230694|43.378138230694|43.378138230694|43.378138230694|42.86126441255|42.713595393444|42.713595393444|42.46321733796|42.46321733796|42.46321733796|42.255391466316|42.255391466316|42.243214037349|41.901630616111|41.500011046641|41.001236579941|40.774704454261|40.258560920112|39.675069147076|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488||-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.142151009488|-43.251002350834|-43.307651379701|-43.307651379701|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522||40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522||40.920201386522|40.920201386522|40.920201386522|40.920201386522||40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.920201386522|40.406240981498|40.342899726838|40.342899726838|39.783777050409|39.346975755066|39.273861195611|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247||39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.16186450247|39.151516419031|38.646127998142|38.418141000908|38.418141000908|38.418141000908|38.418141000908|-40.929030573852|-40.929030573852|-40.929030573852|-41.171717926823|38.362612472103|38.362612472103|38.362612472103|37.589290974456|37.222548773904|36.761718859297|36.650378716712|36.650378716712|36.650378716712|36.650378716712|36.650378716712|36.650378716712|36.635423356433|36.592691507758|35.838545789124|-38.607050361865
02374|6455|/equities/rambus-inc|R2000VALUE|-24.422150873795|-24.476543408429|-24.476543408429|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669||23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.187000845669|23.128023464148|22.987754643697|22.129193425993|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224|22.107553769224||22.107553769224|22.107553769224|22.107553769224|21.90728092312|21.862079497707|21.862079497707|21.862079497707|21.384533322003|21.001147495538|20.885769458645|20.773397864669|20.773397864669|19.779330719146|19.056756960719|18.825562675098|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077||-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-19.963676716077|-20.1065859013|-20.428451057948|-20.428451057948|-20.428451057948|-20.428451057948|-20.428451057948|-20.428451057948|-20.824390195782|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562|-20.971514954562||-20.971514954562|-20.971514954562|-20.971514954562|-21.050263869249|-21.050263869249|-21.050263869249|-21.751959680941|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-21.780447171587|-22.51049685308|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|20.295638634093|19.94182075541|19.886012513461|19.886012513461||19.466679845719|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|-21.266383697855|19.03730750913|19.03730750913|19.03730750913|19.03730750913|19.03730750913|19.03730750913|19.03730750913|19.03730750913||18.554053046018|18.554053046018|18.385892790457|18.033213953067|17.478068179909|17.478068179909|17.278965335228|16.821905936508|16.536362959269|16.536362959269||16.536362959269|16.536362959269|16.536362959269|16.536362959269||16.536362959269|16.536362959269|16.536362959269|16.536362959269|16.536362959269|16.536362959269|16.536362959269|16.505402169099|16.422552555029|16.422552555029|16.422552555029|16.422552555029|16.422552555029|16.10783562972|15.63426277719|15.124458446349|15.029588070631|15.029588070631|15.029588070631|15.029588070631||15.029588070631|15.029588070631|14.842319531706|14.717664295481|14.717664295481|14.717664295481|14.717664295481|14.717664295481|14.349626865703|14.297363376968|14.115206064828|14.115206064828|14.115206064828|14.060562898651|14.060562898651|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.545354621262|13.526770405769|13.526770405769|13.526770405769|13.497026561218|13.497026561218|13.366140549401|-14.390125661798|-14.390125661798|-14.390125661798
02375|1097712|/equities/arcosa|R2000VALUE|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.444556285016|-52.997840723586|-53.060068750384||-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.060068750384|-53.60229667028|-53.966998241568|-54.693054356205|-54.785321914046|-54.785321914046|-54.785321914046|-54.785321914046|-55.768691074947|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-56.069196650849|-58.340218594191|-58.741353620553|-59.266138986132|-59.266138986132|-59.266138986132|-59.266138986132|-59.266138986132|-60.362378389064|-61.615974936688||-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-61.858661501487|-63.133512118216|-64.081125262441|-64.630904730892|-64.747539443684|-64.747539443684|-64.747539443684|-64.747539443684|-64.747539443684|-64.747539443684|-65.82523327074|-65.82523327074|-66.097105830315|-66.097105830315||-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.097105830315|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027||-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-66.353360952027|-67.150044210025|59.469033547387|59.469033547387|59.469033547387|59.469033547387|59.469033547387|59.469033547387|57.905035782904|-65.014231775164|-65.014231775164|-65.014231775164|-65.014231775164|-65.014231775164|-65.014231775164|-65.191742661231|-65.191742661231|-65.191742661231|-65.191742661231|-68.894134047554|61.416518843918|60.217692091697|60.217692091697|60.217692091697|60.217692091697|60.217692091697|60.217692091697||58.654102222382|58.010112859871|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-62.628954100291|-63.716148464375|-63.716148464375|57.882115595504|57.882115595504|57.882115595504|57.882115595504|57.882115595504|57.882115595504||57.882115595504|57.882115595504|56.523464671952|55.953293579798|55.267548633925|55.05894202801|55.045491956036|52.401101401956|50.593087874808|50.593087874808||50.593087874808|50.593087874808|50.593087874808|50.593087874808||50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|50.186788096749|49.378848092118|49.175137404605|49.175137404605|49.175137404605|49.175137404605|49.175137404605|49.175137404605|49.175137404605||49.175137404605|49.175137404605|47.982336799826|47.982336799826|47.982336799826|47.982336799826|46.776677647799|46.776677647799|46.776677647799|46.776677647799|46.776677647799|46.353552925697|46.353552925697|44.474504802084|43.319447779497|-49.926521879141|-49.926521879141|-49.926521879141|-49.926521879141|-49.926521879141|-49.926521879141|45.187689630291|45.187689630291|45.187689630291|45.187689630291|45.187689630291|44.476322642191|44.080398195594|44.080398195594|43.926548509322|43.926548509322|43.926548509322|43.926548509322|-47.583024486999|-47.583024486999|-47.583024486999|-47.583024486999
02376|16961|/equities/primo-water-corp|R2000VALUE|-16.687042621484|-16.687042621484|-16.687042621484|-16.984431482808|-17.196997458688|16.535666600881|16.535666600881|16.535666600881|16.535666600881|16.535666600881|16.535666600881|16.535666600881||16.535666600881|16.535666600881|16.469477061892|16.408850224442|16.355640658214|16.209061790919|16.03516396043|15.908948988355|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.866532614177|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.679496786408|15.670109136692|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.43205415988|-16.66962599516|-16.736657314784||-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.736657314784|-16.740591028539|-17.322984142665|16.335411071663|16.335411071663|16.335411071663|16.335411071663|16.208113988113|16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088||16.103447813088|16.103447813088|16.103447813088|16.103447813088|16.103447813088|15.98562801579|15.843490916234|15.843490916234|15.843490916234|15.800389322684|15.592116074481|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.549184125272|15.445935030345|15.285466692585|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|15.083759253701|14.905114431603||14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.680254689379|14.23149939767|13.961387965321|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.77900881888|-15.953708385113|-16.276446791361|-16.598027901236|-16.598027901236|-16.913243404564|-17.121398413112|-17.403272641953|15.391943594006|15.391943594006||15.391943594006|15.391943594006|15.391943594006|15.391943594006|15.391943594006|15.192644803819|14.885630096657|14.726412099449|-16.253371879681|-16.253371879681|-16.253371879681|-16.253371879681|-16.253371879681|14.898140965478|14.898140965478|14.898140965478|14.898140965478|14.898140965478|14.898140965478||14.898140965478|14.898140965478|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886||14.823561255886|14.823561255886|14.823561255886|14.823561255886||14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.823561255886|14.496478152224|14.226779015397|14.226779015397|14.226779015397|14.12648215066|13.939962437534|13.861885391765|13.672338047616|13.598495514048||13.598495514048|13.598495514048|13.598495514048|13.598495514048|13.598495514048|13.598495514048|13.598495514048|13.598495514048|13.191035236858|13.191035236858|13.191035236858|13.140074427418|13.096366705157|12.480009147037|12.324749386431|-13.124104139371|-13.124104139371|-13.124104139371|-13.124104139371|-13.206442909289|-13.519667869197|-14.100464296989|-14.174769614198|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622|-14.306250232622
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383|19.705338589383||19.705338589383|19.660097881636|19.456498566029|19.243331951959|19.203146876078|19.02188040281|18.931489248726|18.931489248726|18.931489248726|18.931489248726|18.838401004658|18.838401004658|18.838401004658|18.838401004658|18.838401004658|18.785167134455|18.61298656909|18.61298656909|18.61298656909|18.61298656909|18.61298656909|18.312763113097|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|-19.955282399491|18.885800331357|18.885800331357|18.885800331357|18.885800331357|18.865423756213|18.865423756213|18.865423756213|18.593804232909|18.32006016554|18.148678152446|18.061032128206|17.902102387373|17.902102387373|17.902102387373|17.902102387373||17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.902102387373|17.731781231501|17.548646329882|17.501828801899|17.235365271865|17.037072791324|16.806747266171|16.709719786508|16.598022285947|16.364470287438||16.137189013291|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-16.965468089512|-17.071262895547|-17.071262895547|-17.071262895547|-17.071262895547|-17.071262895547|16.02151502367|16.02151502367|16.02151502367|16.02151502367|16.02151502367|15.984030591069|15.984030591069|15.854478688834|15.771643051172|15.595159195821|15.481286842471|15.449208505557|15.338564828155|15.11229435947|15.050325891998|14.904251334432|14.638057387939|14.608952536705|14.508280346264|14.450653387968|14.450653387968|14.450653387968||14.450653387968|14.450653387968|14.450653387968|14.450653387968|14.450653387968|14.012392284543|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.974793843147|13.776437737011|13.503819599707|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.479908052919|13.457557931607|13.457557931607|13.457557931607|13.457557931607|13.457557931607|13.457557931607||13.457557931607|13.415812069331|13.415812069331|13.248124182395|13.172360645589|12.929845477538|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692||12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692||12.847761799692|12.847761799692|12.847761799692|12.847761799692||12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.847761799692|12.720290848281|12.479767742715|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076||12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.460880713076|12.346365881024|12.346365881024|12.346365881024|12.310760680612|12.310760680612|11.829333530747|11.829333530747|11.670288646765|11.670288646765|11.363098343818|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.143304455758|11.004827269803|-12.057200270785|-12.057200270785
02378|961754|/equities/gores-holdings-inc|R2000VALUE|16.239578113909|15.797865189839|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776||-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.300278411776|-16.503643338846|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|-16.539542289624|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.420094435893|15.396090796074||15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.396090796074|15.315100354707|14.950112310555||14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.927045942179|14.874619423068|14.874619423068|14.874619423068|14.874619423068|14.861339141476|14.861339141476|14.861339141476|14.861339141476|14.802810352763|14.69861127902|14.608099896831|14.608099896831|14.578206383725|14.578206383725|14.578206383725|14.578206383725|14.480228622246|14.348116380997|14.348116380997|14.348116380997|14.348116380997|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348||14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.299924284348|14.223248700443|13.900832207273|13.893619711103|13.893619711103||13.801799649333|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|13.78295281117|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184|-14.726937027184||13.739727322104|13.739727322104|13.739727322104|13.739727322104|13.739727322104|13.739727322104|13.707681840497|13.707681840497|13.707681840497|13.707681840497||13.707681840497|13.641273667584|13.641273667584|13.532626842079||13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.532626842079|13.394029271401|13.027937921228|13.027937921228|12.998819757769|12.896466495008|12.877819627169|12.877819627169|12.877819627169|12.877819627169||12.877819627169|12.842021564249|12.795490252491|12.795490252491|12.795490252491|12.795490252491|12.795490252491|12.795490252491|12.795490252491|12.795490252491|12.795490252491|12.635080281006|12.635080281006|12.611755573205|12.423339803408|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.398643549487|12.304604009572|12.172893316418|-13.094547190758|-13.094547190758|-13.094547190758|-13.094547190758|-13.094547190758|-13.094547190758|-13.094547190758
02379|21151|/equities/brady-corp|R2000VALUE|-52.40600019029|-52.40600019029|-52.40600019029|-52.822222026754|-53.309691835961|-53.487993056599|-53.899991361105|-54.336656720334|-54.569514455364|-54.569514455364|-54.569514455364|-55.066352389326||-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.066352389326|-55.126462050012|-55.126462050012|-55.126462050012|-55.126462050012|-55.21828955603|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.013694694177|-56.967460547131|-56.967460547131|-57.502735679063|-57.589740388928|-57.589740388928|-57.589740388928|-57.589740388928|-58.527827672676|-58.527827672676||-59.259252155838|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-59.736524470869|-60.862798667661|57.278872067181|57.278872067181|57.278872067181|57.278872067181|57.278872067181|57.278872067181|56.289302568135|54.470332812929|54.236177449472|54.236177449472|54.236177449472|54.236177449472||54.092812414826|54.092812414826|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.892415983881|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.64178808605|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083||52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|52.605321230083|51.174244683749|51.063943643342|51.063943643342|50.818827491083|50.327116320379|50.327116320379|50.327116320379|49.629016582444|49.613684391227|49.613684391227|49.613684391227|49.179649060795|48.016278683951|47.610915958138|47.610915958138|47.610915958138|47.610915958138|47.610915958138||47.271571913529|46.295078479767|46.226755154928|46.035839730722|45.0648211177|-49.964601187554|-49.964601187554|-49.964601187554|-49.964601187554|-49.964601187554|-50.879556502067|-51.374759790293|-51.374759790293|-53.051956729748|-53.920070742209|-53.920070742209|-54.120078933061|49.88223207342|49.88223207342||49.88223207342|49.88223207342|49.88223207342|49.88223207342|49.755257689813|49.493621282952|49.046136114795|49.046136114795|48.443497437616|48.443497437616||48.443497437616|48.041665150479|47.332960422122|46.604956423004||45.630508832092|45.575265509558|45.575265509558|45.575265509558|45.575265509558|44.777179420083|44.777179420083|43.794170082461|43.794170082461|43.184077038645|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473||42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.643803604473|42.21033605826|41.666484771968|39.736287081637|39.736287081637|39.736287081637|39.736287081637|39.736287081637|-41.41855466252|-41.41855466252|-41.41855466252|-41.41855466252|-41.41855466252|-41.41855466252|-41.526170914762|-42.307967284645|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114|-43.37152672114
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|47.396018230912|47.396018230912|47.396018230912|47.396018230912|47.396018230912|47.141132791834|47.005014705327|47.005014705327|47.005014705327|47.005014705327|47.005014705327|47.005014705327||46.828904787332|46.536006997725|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|46.265893726281|45.954881434895|45.100981135343|44.402200693527|43.934109363996|43.905568292895|43.372963352511|42.70496073863|42.180347650877|42.180347650877|42.180347650877|42.180347650877|40.93927385369|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.320264264193|-45.346251806908|-45.346251806908||-45.378847881835|-45.378847881835|-45.378847881835|-45.895387857801|-46.01042961373|-46.245591531737|-46.245591531737|-46.34065753723|-46.752953124321|-46.888092506418|-46.888092506418|-48.094527673815|-48.094527673815|-48.094527673815|-48.094527673815|-48.255031002996|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844|-48.858218921844||-48.858218921844|-48.858218921844|-48.858218921844|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-48.89498898953|-49.411099513038|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|44.166057575531|43.683952743022|-46.9156329315|-46.9156329315|-46.9156329315|-47.224593180318|-47.547324942107|-47.941062266143|-47.941062266143|-48.37451373925|-48.40585148986|-48.897701171633|-48.897701171633|-48.897701171633|-49.999112980892|-50.154572479515|-50.169383233224||-50.169383233224|-50.169383233224|-50.169383233224|-50.169383233224|-50.169383233224|-50.169383233224|-51.573872923158|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.345143256786|44.173495118488|42.69388243078|42.110045017691|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.099286190029|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633||-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-47.349812423633|-48.495346823717|43.182688681643|43.182688681643|43.182688681643|43.029615984424|43.029615984424|43.029615984424|42.00123978772|41.119711146511||40.525633107465|40.360528163161|39.389196797705|39.318553099474|38.205126461963|38.205126461963|37.775140004666|37.744633703979|37.744633703979|37.744633703979||37.744633703979|37.744633703979|37.744633703979|37.744633703979||37.410146957804|36.964052895892|36.158391241881|36.034831708805|36.034831708805|36.034831708805|35.109799802454|34.686712516846|34.466345748969|33.614828067431|33.590376271889|33.590376271889|33.562984065816|33.562984065816|33.562984065816|33.07442874887|32.868252648009|32.41083790317|31.973064037641|31.973064037641||31.973064037641|31.973064037641|30.91862173608|30.91862173608|30.91862173608|30.904580545989|30.069532871873|29.571498765582|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|-33.430159470395|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.697262991851|29.317608556687|28.852299488849|-31.934775928183|-31.934775928183
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-46.593240380086|-46.593240380086|-46.593240380086|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493||-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.044436288493|-47.174929116188|-47.546031605335|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.58529094183|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-47.65416956129|-48.560270853277|-48.560270853277||-50.314190303215|-50.690174398757|-50.690174398757|-51.361859120635|-52.254844654167|-52.73314140236|-52.73314140236|-53.072934764354|-53.203360566017|-53.203360566017|-53.203360566017|-55.341510570178|50.369235999008|50.369235999008|50.369235999008|50.369235999008|50.369235999008|50.369235999008|50.369235999008|49.730816318614|49.6426766856|49.6426766856|49.559639558029|49.231059248218||49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|49.231059248218|48.876734820747|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-52.693331379613|-53.282925027274|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666||48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|48.253488106666|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623||-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.916010891623|-47.945570030948|43.480354948966|43.480354948966|43.480354948966|43.480354948966|43.480354948966|43.480354948966|43.480354948966|43.307591605699||43.307591605699|43.307591605699|42.968287070083|42.968287070083|42.968287070083|42.968287070083|42.968287070083|42.736986353979|41.236972441379|41.236972441379||41.236972441379|41.085274136734|41.085274136734|41.075860143449||40.402066046161|39.586741772142|38.538601070474|38.267610815161|38.267610815161|38.267610815161|38.267610815161|37.626182454336|37.626182454336|37.626182454336|37.626182454336|37.626182454336|37.363534178456|36.587817949411|36.337575482391|36.15436385959|36.15436385959|36.15436385959|36.15436385959|36.15436385959||36.15436385959|35.957904432544|34.557295963448|34.557295963448|34.557295963448|34.557295963448|33.92749592693|33.915554013863|33.308097921394|33.308097921394|33.308097921394|33.308097921394|31.9831641367|30.215655696778|30.215655696778|30.215655696778|30.215655696778|28.864493674626|28.864493674626|28.864493674626|28.864493674626|28.864493674626|28.864493674626|28.864493674626|27.963324885225|27.789162078791|27.789162078791|27.789162078791|27.789162078791|27.789162078791|27.789162078791|27.789162078791|27.789162078791|27.789162078791|27.461291118124|26.807546504846|26.710050353861
02382|17546|/equities/washington-federa|R2000VALUE|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197||31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.762601078197|31.579555710868|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.532234074241|31.093593890541|30.611110228561|30.611110228561|30.611110228561|30.125750503561|30.125750503561|30.125750503561|30.125750503561|30.125750503561|30.001388931297|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.278371751149|-32.740412645693|-33.211570454036||-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|-33.788894265327|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.713179279883|31.564473302894|31.564473302894|31.564473302894|31.564473302894||31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.564473302894|31.246081413752|31.089140419135|31.089140419135|31.089140419135|31.089140419135|31.089140419135|30.835019279132|30.835019279132|30.835019279132|30.835019279132|30.813945508148|30.813945508148|30.813945508148|30.809383101094|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322||30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.789250207322|30.784511822558|30.784511822558|30.784511822558|30.784511822558|29.83871831423|29.83871831423|29.83871831423|29.83871831423|29.23459045394|29.23459045394|29.143149298043|29.143149298043|29.143149298043|29.143149298043|29.143149298043|29.143149298043|28.763499279388|28.476388740946|28.155988057906|27.80276201249|27.80276201249|27.799179161928||27.701310675831|27.513532171391|27.513532171391|27.39559164063|25.856212510178|-28.684938787661|-28.684938787661|-28.684938787661|-28.684938787661|-28.684938787661|-29.317710001427|26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.3037624339||26.3037624339|26.3037624339|26.3037624339|26.3037624339|26.260511254269|26.260511254269|26.260511254269|25.323346083913|23.789273519818|23.771403033365||23.771403033365|23.771403033365|23.771403033365|23.771403033365||23.771403033365|23.771403033365|23.771403033365|23.771403033365|23.771403033365|23.588059104064|23.588059104064|23.377417803521|23.377417803521|23.305155718434|23.305155718434|23.305155718434|22.915728529413|22.720120732774|22.720120732774|22.720120732774|22.720120732774|22.720120732774|22.720120732774|22.720120732774||22.720120732774|22.720120732774|22.425504803309|22.425504803309|22.425504803309|22.425504803309|22.425504803309|22.425504803309|21.333894649754|20.971752997793|20.971752997793|20.971752997793|-23.487357073744|-23.487357073744|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.111258623556|21.094631803851|21.094631803851|21.094631803851|21.094631803851|21.094631803851|21.094631803851|21.094631803851|21.094631803851|21.094631803851|20.864591427226|20.707323413843|20.474803771967|-22.718355437116
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-40.206355814002|-40.206355814002|-40.206355814002|37.754127509479|37.754127509479|37.652794316821|37.652794316821|37.56663921521|37.445604991997|37.445604991997|37.445604991997|37.445604991997||37.357316760138|37.357316760138|37.357316760138|37.357316760138|37.357316760138|36.398744403228|-38.759566193896|-38.759566193896|-38.759566193896|-38.759566193896|-38.759566193896|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-39.071613404024|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.159966803799|-40.500241545847|-40.505823007349||-41.090357320312|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.278700775199|-41.868556917037|-41.889505532412|-42.484450608523|-42.848280039134|40.286774276028|40.286774276028|40.286774276028|40.286774276028|40.286774276028|40.286774276028|40.286774276028|39.988082274607|39.816503655274|39.816503655274|39.816503655274||39.816503655274|39.816503655274|39.421411151694|39.421411151694|39.421411151694|39.381011771942|39.13322453149|39.13322453149|39.13322453149|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|39.100050270182|38.853390494566|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908||38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.806989366908|38.258562608878|38.258562608878|37.395625587216|36.887190048478|36.887190048478|36.831324675107|36.607581141287|35.770368367095|34.879298295864|34.629498682958|34.492220784274|33.924689505991|33.710211672713|32.970791196746|32.795544694876|32.795544694876|31.978510748014|31.978510748014|31.978510748014|31.835534395484|31.835534395484|31.835534395484||31.37753837827|31.337515869297|31.337515869297|31.130574162974|30.913970241033|-34.850618305212|-34.850618305212|-34.850618305212|-34.850618305212|-34.850618305212|-34.850618305212|-35.165907690267|-35.535121517424|32.319508383972|32.319508383972|32.319508383972|32.319508383972|32.319508383972|32.319508383972||32.319508383972|32.319508383972|32.319508383972|32.319508383972|31.80044287603|31.80044287603|31.267714382994|30.629125464611|30.334461084596|30.334461084596||30.334461084596|30.334461084596|30.334461084596|30.334461084596||30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.334461084596|30.227437174336|30.227437174336|30.227437174336|30.227437174336|30.227437174336|30.227437174336||30.227437174336|30.227437174336|30.022810184101|30.022810184101|30.022810184101|30.022810184101|30.022810184101|30.022810184101|28.666456128866|28.41588366683|28.41588366683|26.443314691999|25.638960569676|-26.893874040779|-26.893874040779|-26.893874040779|-26.893874040779|-26.893874040779|-26.893874040779|-26.893874040779|-27.261526919666|-27.810029508077|-27.987809924509|-28.389703808775|-28.389703808775|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978|-28.821185226978
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-43.234373212468|-44.506138608057||40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|40.021095975186|39.698937663266|38.773263358219|38.074202430627|37.873581237684|37.703335467545|37.703335467545|36.810122480622|-43.482276938403|-43.482276938403|-43.482276938403|-43.482276938403|-43.482276938403|-44.017907770136|-44.017907770136|-44.231683867681|-44.231683867681|-44.231683867681|-44.231683867681|-44.969091355258|-45.653390393714|-46.115112183336|-46.653530436494|-46.653530436494|-46.653530436494|-46.653530436494|40.676565249854|40.676565249854||40.676565249854|40.676565249854|40.676565249854|40.676565249854|40.676565249854|40.676565249854|39.144895641995|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527|39.114895830527||38.236549388452|37.355613084947|34.138457347193|33.970205155467|33.970205155467|33.187578312198|33.187578312198|33.187578312198|33.187578312198|32.740641611196|31.844603027875|31.091226858094|31.003585914986|30.990568879148|30.990568879148|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321||-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-35.50588155321|-36.73709186505|29.122369552362|29.122369552362|29.122369552362|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-34.410176633576|-35.154085449355|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063|30.493426712063||30.114364208676|29.526514651485|27.699340381382|27.699340381382|27.101791051841|27.101791051841|27.101791051841|26.462267297083|25.830852607415|25.036502842027|25.026596261514|25.026596261514|25.026596261514|25.026596261514|25.026596261514|23.976678531978|23.873304541294|23.873304541294|23.873304541294|||||||23.873304541294|23.873304541294|22.338693070615|22.160888751649|22.160888751649||22.160888751649|22.160888751649|22.160888751649|22.160888751649||22.160888751649|21.813009986506|20.051677237204|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363||18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.703251283363|18.466945984844
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485||-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.102554375485|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.410704801788|-15.749672199079|-16.100746129165||-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002||-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.502910656002|-16.696567952928|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-16.736984549662|-17.111515868217|-17.111515868217|-17.111515868217|-17.111515868217|-17.111515868217|-17.176128560206|-17.299587706615|-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841||-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841|-17.431654277841|-17.777393728936|15.161603308671|15.161603308671|15.161603308671|15.161603308671|15.086226093497|14.904139743609|14.710154677279|14.610171795827|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.309178154538|14.189086641283|13.958430305025|13.423810763383|13.142567841238|12.906503767666|12.906503767666||12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603|12.832246830603||12.832246830603|12.832246830603|12.829096041268|12.829096041268|12.829096041268|12.829096041268|12.829096041268|12.829096041268|12.829096041268|12.829096041268||12.829096041268|12.829096041268|12.829096041268|12.816773478793||12.447526102383|12.252895682334|12.252895682334|12.252895682334|12.252895682334|12.252895682334|12.252895682334|11.894328162934|11.860799304418|11.860799304418|11.860799304418|11.860799304418|11.778455900769|11.778455900769|11.777172962405|11.265747935218|11.02178742199|11.02178742199|11.010118653547|11.010118653547||11.010118653547|11.010118653547|10.443561836396|10.443561836396|10.443561836396|10.443561836396|10.206249438581|10.206249438581|9.6424213754641|9.6424213754641|9.6424213754641|9.6424213754641|8.6799123935685|-9.2297767650718|-9.2297767650718|-9.2297767650718|-9.2297767650718|-9.2297767650718|-9.2297767650718|-9.2297767650718|-9.2297767650718|-9.6997518022452|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7219630634259|-9.7556419559537|-9.7556419559537|-9.7556419559537|-9.7556419559537|-9.7556419559537|-9.7556419559537
02386|16690|/equities/myriad-genetics|R2000VALUE|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.098215012757|-36.308016146783|32.245041626262|32.245041626262|32.245041626262|32.245041626262|32.245041626262||32.245041626262|32.245041626262|31.818509150662|31.818509150662|31.818509150662|31.176243855687|31.176243855687|31.176243855687|31.176243855687|31.151938414278|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|31.019198430811|28.986331424486|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|-33.817646403349|30.091864443642|30.091864443642|30.091864443642|30.091864443642|30.091864443642|28.962625345502|28.34881845827|28.34881845827|28.34881845827||28.34881845827|28.34881845827|28.34881845827|28.34881845827|28.34881845827|28.34881845827|27.878132781663|27.49396017222|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.698825205082|-30.827305834287|-30.956777035101|-30.956777035101||-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-30.956777035101|-31.144107743673|-31.144107743673|-32.472465484302|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|26.519246614379|-31.182732135311|-31.182732135311|-31.182732135311|-31.182732135311|-31.182732135311|-31.182732135311|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701||26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.812938654701|26.129931092572|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.775404894744|25.016636544383|25.016636544383|25.016636544383||25.016636544383|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.988066457216|24.356185037233|23.690288969442|23.690288969442|23.244488553388|23.070066179333|23.070066179333|23.070066179333|23.070066179333|23.070066179333|23.070066179333|22.36687269641||21.98888153978|21.130145443235|21.014499910621|21.014499910621|21.014499910621|20.633816886774|19.946285646084|19.239757132666|17.614196115221|17.278551107739||16.748613742701|16.748613742701|16.748613742701|16.748613742701||16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.748613742701|16.440955450492|16.440955450492|16.440955450492|16.440955450492|16.440955450492|16.186061119986|15.748679611365|15.492477866925|15.492477866925|15.492477866925||15.492477866925|15.492477866925|14.983864330492|14.585740049138|14.585740049138|14.585740049138|14.491933883841|14.463535649208|14.463535649208|14.463535649208|14.127262069812|13.975896360731|13.438685366684|-14.641254020144|-14.641254020144|-14.641254020144|-14.641254020144|-14.641254020144|-14.641254020144|12.997563052602|12.997563052602|12.997563052602|12.997563052602|12.997563052602|12.657292710882|12.109927265403|-13.829203559162|-13.829203559162|-13.829203559162|-13.829203559162|-13.981323859952|-13.981323859952|-13.981323859952|-13.981323859952|-13.981323859952|-13.981323859952|-13.981323859952
02387|13985|/equities/mantech-international|R2000VALUE|-81.131169886171|-82.318428033788|-82.571633650417|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.879185625179|-82.882375236202||-83.058861362405|-83.058861362405|-83.062936832331|-83.062936832331|-83.062936832331|-83.062936832331|-83.062936832331|-83.618156911954|-83.920403482764|-85.085216477881|-85.085216477881|-86.142188976617|-87.624102059952|-87.624102059952|-87.624102059952|-87.624102059952|-88.784560353615|-89.358401359295|-89.75599825512|-90.387745477025|-90.387745477025|-90.387745477025|-91.458601423176|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977|-91.83958268977||-92.170252192342|-92.170252192342|-92.170252192342|-92.526931380601|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.499875730575|86.430419597692|85.566022300794|84.616136974841|83.591258202162|82.507295821142|82.507295821142|82.136948365056|82.136948365056|82.136948365056|82.136948365056|82.136948365056|81.473980709164||81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.473980709164|81.323294317555||80.515843217549|80.515843217549|80.222799580992|80.222799580992|79.260608984034|78.577251218731|78.577251218731|78.577251218731|78.577251218731|78.577251218731|78.577251218731|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-85.512817286391|-86.907117559757|-86.907117559757|-86.965127417606|-87.78069840224|-87.916334796298|-88.415371232947|-89.189288584797|-89.189288584797|-89.189288584797|-89.189288584797|-91.559211590123||-93.233567399263|-94.515072684022|-95.603965393407|-96.436353065021|-97.398723762839|-97.678456185243|-97.678456185243|-97.678456185243|-99.265787837661|-99.449765043962|-100.88640428197|91.855642905733|91.855642905733|91.855642905733|91.855642905733|91.855642905733|91.855642905733|91.855642905733|90.983495728728||88.748328333162|88.658699385615|87.933073220752|86.423255693142|85.472832858347|85.472832858347|83.63041035602|83.63041035602|83.202787810755|83.202787810755||82.804765098836|81.681407682925|80.251562905344|79.785625060435||78.611807487669|78.434042515891|78.434042515891|78.434042515891|78.434042515891|77.36893650176|77.306653509767|77.306653509767|77.306653509767|76.466834503447|76.136481238775|75.950256931972|74.333616694026|73.579577190139|72.988169900311|72.988169900311|72.988169900311|72.988169900311|72.988169900311|72.988169900311||72.988169900311|72.97685330856|72.4102397132|72.4102397132|72.4102397132|72.4102397132|72.4102397132|72.4102397132|70.35638079909|68.925318322136|68.925318322136|68.925318322136|68.925318322136|65.67162608506|65.67162608506|63.860697209854|-69.674633275423|-69.674633275423|-69.674633275423|-69.674633275423|-69.674633275423|-72.598480077754|-73.312754149979|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965|-74.00909646965
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-73.798345971146|-73.798345971146|-73.798345971146|-75.595159345246|-77.509344954598|-77.933439143618|-78.353821524999|-79.629246562743|-80.46299344885|75.471435823773|75.471435823773|75.471435823773||75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.471435823773|75.140482044589|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-80.697718034288|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.100494828348|-82.12672351923|-82.12672351923||-83.93327955171|-83.93327955171|-83.93327955171|-83.93327955171|-83.93327955171|-84.701273669978|-84.701273669978|-84.740700668352|-84.740700668352|-84.740700668352|-84.740700668352|-85.264671054436|-86.453559574102|-86.628164592291|-87.400734705952|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636|81.921100534636||80.030372471523|80.030372471523|78.168230462604|78.168230462604|77.855192423455|77.558009078916|77.558009078916|77.558009078916|77.558009078916|77.142542106644|77.142542106644|76.63546392219|76.63546392219|76.63546392219|76.63546392219|75.644238904876|75.644238904876|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|74.613185772167|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201||72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.787227879201|72.082798638859|72.082798638859|72.082798638859|72.082798638859|71.809774892107|71.160862093254|69.911233404261|69.39581455454|67.04201596826|66.642944168402|66.642944168402|66.642944168402|66.33993638815|66.268095419588|66.268095419588|66.268095419588|65.028439439869|64.672881777127|63.562302149915|63.562302149915|63.562302149915|63.562302149915||63.562302149915|63.562302149915|63.562302149915|63.562302149915|61.695611465401|-68.919448944378|-68.919448944378|-68.919448944378|-68.919448944378|-68.919448944378|-68.919448944378|-69.516172239869|-69.516172239869|62.903030423854|62.903030423854|62.903030423854|62.903030423854|62.903030423854|62.903030423854||62.903030423854|62.903030423854|62.903030423854|62.903030423854|62.903030423854|62.903030423854|62.903030423854|61.697809886639|57.758398797451|57.71532945965||57.71532945965|57.71532945965|57.71532945965|57.71532945965||57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|57.71532945965|56.795365125319|56.54610183699|56.54610183699|56.54610183699|56.54610183699|56.54610183699||56.54610183699|56.54610183699|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|56.443986824804|-58.769832248594|-58.769832248594|-58.769832248594|-58.769832248594|-58.769832248594|-58.769832248594|-58.769832248594|-58.769832248594|54.741747682278|54.741747682278|54.741747682278|53.770273227366|53.730831687431|53.730831687431|53.495730471589|53.441623261623|53.441623261623|53.441623261623|53.441623261623|53.441623261623|52.944582147789|52.51425676367|51.469730483396|50.526922343951
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-60.446128648232|-60.567572974509|-60.567572974509|-61.312079864454|-61.312079864454|-61.440289026843|-62.154765136094|-62.463561737797|-62.463561737797|-63.229600169246|-63.229600169246|-63.229600169246||-63.229600169246|-63.229600169246|-63.229600169246|-63.229600169246|-63.229600169246|-63.244763587731|-63.244763587731|-63.244763587731|-63.244763587731|-63.244763587731|-63.244763587731|-64.116405512247|-65.154893055396|-65.34599170733|-65.995598800232|-65.995598800232|-65.995598800232|-66.674553349339|-68.148618118324|65.110802555611|65.110802555611|65.110802555611|65.110802555611|65.110802555611|65.110802555611|65.110802555611|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013||64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.937271829013|64.295303286848|-68.802397645049|-68.802397645049|-68.802397645049|-68.802397645049|-68.802397645049|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917|-69.730638116917||-69.730638116917|-70.54681438243|-70.784799404008|-71.11921927119|-71.398306999834|-71.398306999834|-71.398306999834|-71.398306999834|-71.868117396734|-72.439023195264|-72.647929281067|-72.647929281067|-72.983255909627|-74.328615981943|-75.293072432166|-75.293072432166|-75.293072432166|-76.232471379842|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301||71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|71.250237181301|68.854153847822|68.64877873011|67.59258546374|67.365559996739|66.375069341809|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465|65.783246226465||65.783246226465|65.783246226465|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.260871125535|-70.316652464371|-70.316652464371|-70.616916326776|-70.616916326776|-70.616916326776|-70.616916326776|-70.616916326776|-70.616916326776||-70.616916326776|-70.616916326776|-70.616916326776|-70.616916326776|-71.222130726989|66.266487462095|66.266487462095|66.266487462095|66.266487462095|66.266487462095||66.266487462095|66.266487462095|66.266487462095|65.628231003076||65.21920999678|65.21920999678|65.21920999678|65.21920999678|65.21920999678|64.294052432006|64.294052432006|62.926168995903|62.858471108593|62.481973652211|62.481973652211|62.481973652211|61.690527178808|61.442928958287|61.442928958287|60.532710473129|60.148114038802|60.148114038802|60.148114038802|60.148114038802||60.148114038802|60.105237683939|60.105237683939|60.105237683939|60.105237683939|60.105237683939|60.105237683939|60.105237683939|58.088043329106|57.305741049606|57.305741049606|57.305741049606|56.205647920854|-60.441661098013|-60.441661098013|-60.441661098013|-60.441661098013|-60.441661098013|-60.441661098013|-60.441661098013|-60.441661098013|-61.935922374284|-61.935922374284|-61.935922374284|-61.935922374284|-62.604360940231|-63.28651107922|-64.147233583031|-64.957507692183|-64.957507692183|-64.957507692183|-64.957507692183|-64.957507692183|-64.957507692183|-64.957507692183|-64.957507692183|-64.957507692183
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|-24.114636419504|-24.150107487593|-24.150107487593|-24.459563582644|-24.50179803979|-24.75679840657|-25.038264111379|-25.135570874589|-25.26868975469|-25.648545083167|-25.79553030522|-25.79553030522||-25.79553030522|-25.79553030522|-25.79553030522|-25.79553030522|-25.79553030522|-25.79553030522|-25.928921789939|-26.030545032065|-26.030545032065|-26.030545032065|-26.030545032065|-26.063939187307|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.540467583493|-26.623342826473|-26.623342826473|-26.623342826473|-27.126442141135|-27.126442141135|-27.457713439287|-27.596325690414|-27.596325690414|-27.596325690414|-27.596325690414|-27.596325690414|-27.596325690414||-27.596325690414|-27.596325690414|-27.596325690414|-27.9221390694|-28.120413807009|-28.120413807009|-28.120413807009|-28.120413807009|-28.357682787682|-28.437980319951|-28.477756237426|26.37624227691|26.37624227691|26.37624227691|26.37624227691|26.37624227691|26.37624227691|26.170668307149|26.118520621021|26.046968331557|25.909353855166|25.743948118458|25.442442620871|25.200491601756||25.031658047361|24.679619332069|24.592201928535|24.592201928535|24.592201928535|24.11411362692|23.915126705659|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|23.817604962153|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474|-25.771689001474||-25.771689001474|-25.830882317618|-25.830882317618|-25.830882317618|-25.858758668983|-26.067510318848|-26.469680980904|-26.469680980904|-26.469680980904|-26.469680980904|-26.582422896737|-28.261580860741|25.248813168581|25.248813168581|25.248813168581|25.248813168581|25.248813168581|25.248813168581|24.365347668391|23.869407357805|23.869407357805|23.869407357805|23.626940135228|23.626940135228|23.626940135228|23.626940135228|23.154928609251|23.018664594623|22.304627361267|22.05231252125|22.05231252125|21.619891648061|21.495225169667||21.326672477201|21.165854394529|21.165854394529|20.629282673303|20.489174033889|20.489174033889|20.489174033889|20.489174033889|20.489174033889|20.489174033889|20.489174033889|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362||-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.087070689362|-23.2428571226||-23.291343310666|-23.291343310666|-23.291343310666|-23.291343310666||-23.291343310666|-23.291343310666|-23.291343310666|-23.715937512|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827|22.102067771827||22.102067771827|21.625630819439|20.917396601997|20.917396601997|20.917396601997|20.917396601997|20.917396601997|20.917396601997|20.480848999619|20.480848999619|20.480848999619|19.92344339225|19.322159956266|18.755398414039|18.755398414039|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956|-20.625760271956
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-58.802464784736|-58.802464784736|-59.31162931031|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727||-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-59.575519107727|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297||-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-60.784849718297|-61.170387668835|-62.049320666246|-62.739243896198|-65.369157799296|-67.626286409754|-68.52087497541|61.448393694305|61.448393694305|61.048770551046|60.50307722021|60.100161492688|60.100161492688|59.850457654908||58.694951890259|58.615611850778|58.615611850778|58.615611850778|58.615611850778|58.612068824812|57.725989510553|57.725989510553|57.725989510553|57.145304586845|57.145304586845|57.145304586845|57.145304586845|57.145304586845|57.145304586845|57.074226911816|56.235806738836|55.349784307461|55.264206812096|54.433725527383|54.433725527383|54.433725527383|53.919041832113|53.919041832113|53.671715003278|53.258380573505|53.258380573505|52.948755760451|52.603444386275|52.603444386275|52.603444386275|52.400492668981|52.266535261687|52.266535261687|52.266535261687|51.43503939158|50.589189444471|50.589189444471|50.589189444471|49.964765307836||49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.964765307836|49.558574755904|49.558574755904|-55.207529535121|-55.207529535121|-56.242254352378|-56.893058034896|51.120610942822|51.120610942822|51.120610942822|51.120610942822|50.758530440131|50.758530440131|50.298921812684|49.617524505887|49.344226432477|49.344226432477||48.640809351244|47.969784955226|47.371429262385|46.641032759597|45.893367308433|45.33429815378|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.475688160424|44.445483178098|44.445483178098|44.445483178098||44.445483178098|44.445483178098|44.445483178098|44.445483178098|44.445483178098|44.445483178098|44.445483178098|44.445483178098|42.585911287775|42.585911287775||42.585911287775|42.585911287775|41.422531074348|41.422531074348||41.204409213156|41.204409213156|41.204409213156|41.204409213156|41.204409213156|41.204409213156|40.63212076303|39.470392524415|39.470392524415|39.470392524415|38.077476527211|38.077476527211|38.077476527211|33.678813115223|33.093703313518|32.738617626047|32.738617626047|32.738617626047|32.738617626047|32.738617626047||32.738617626047|32.738617626047|31.991395861149|31.564168634305|31.564168634305|31.564168634305|31.564168634305|31.564168634305|30.926170922234|30.926170922234|30.926170922234|30.926170922234|-33.656796763628|-33.656796763628|-33.656796763628|-33.656796763628|-33.656796763628|-33.656796763628|-33.656796763628|-33.656796763628|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432|-34.011040184432
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|71.732223036077|71.732223036077|71.732223036077|71.732223036077|71.732223036077|70.937935619648|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145||69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|69.830400156145|68.814057322746|66.950039939092|66.261950551107|66.261950551107|66.261950551107|66.261950551107|63.301303716318|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-68.525846879746|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-70.669959480656|-71.342176895553|-72.947414483422||-73.026222379089|-73.026222379089|-73.026222379089|-73.026222379089|-73.026222379089|-73.380023858193|-73.380023858193|-73.380023858193|-73.380023858193|-73.380023858193|-74.198806229834|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897|69.748767180897||69.713258408295|69.713258408295|68.577236722561|68.577236722561|68.577236722561|68.577236722561|68.220820716854|67.721167039277|67.721167039277|67.557961834142|67.331646653714|67.331646653714|67.331646653714|67.331646653714|67.331646653714|65.842939929501|63.854734561492|63.854734561492|63.854734561492|63.854734561492|63.854734561492|63.854734561492|63.248597259934|63.248597259934|61.848062219019|61.464189265992|61.464189265992|61.464189265992|61.464189265992|60.985206311307|60.690786672259|59.524204175367|58.788284426148|57.989483229778|57.34887098434|56.633064055003|56.633064055003|56.633064055003|56.633064055003|54.946778800264||53.749931258377|52.583254834476|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.390173558957|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|52.106084265034|50.594537538203|48.832503501237|-56.830339119375|-56.830339119375||-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375||-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-56.830339119375|-58.231285807756|-59.099444651236|-59.154939584267|-59.154939584267||-59.154939584267|-59.442105960329|-59.69666767063|-60.797620136895||-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-60.860902030058|-61.540256082273|-61.540256082273|-61.540256082273||-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-61.540256082273|-65.71103854892|-67.219455191855|-67.219455191855|-67.219455191855|-67.219455191855|-67.219455191855|-67.219455191855|-67.371182367837|-67.371182367837|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.372170399283|61.333883531122|61.333883531122|60.978479022481|60.267475572668|59.004420456448|58.14309563406
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-59.857519043877|-60.808353518329|-61.392058795119|-62.08173353741|-62.449701124534|-62.610064290316|-62.610064290316|-63.053958652584|-63.666621047223|-64.940690391555|59.602512074663|59.602512074663||59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|59.602512074663|57.982756101838|57.982756101838|57.982756101838|57.982756101838|57.982756101838|57.982756101838|57.574730409242|-64.437738197637|-64.437738197637|-64.437738197637|-64.437738197637|-64.766378369147|-65.760639649597|-65.760639649597|-65.760639649597|-66.190503195087|-66.190503195087||-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.190503195087|-66.804447468961|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|59.141950465705|58.714454783697|58.714454783697|58.714454783697|56.993837292215|-63.544037893387|-63.544037893387|-63.544037893387||-63.544037893387|-63.544037893387|-63.544037893387|-63.600041578183|-64.582263977471|-64.582263977471|-64.582263977471|-64.582263977471|-66.017895369327|-66.017895369327|-66.017895369327|-66.017895369327|-66.017895369327|-66.017895369327|-68.849250272323|-68.849250272323|-68.849250272323|-68.849250272323|-68.849250272323|-70.204165621388|-71.370741919001|-71.871378028084|-72.772087189543|-73.659123679558|-73.659123679558|-73.659123679558|-74.671803444138|-77.396450644854|-78.449942939948|-84.011810904819|-85.569934141062|-85.569934141062|-85.569934141062|-85.569934141062|-88.235530495006|-88.968897951266|-90.710997621903|-92.116725406393|-92.116725406393|-92.363028483639||-96.553917095672|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-102.61710372915|-103.32011896758|-104.64324793687|-104.64324793687|-104.64324793687|-104.64324793687|-105.26823414537|-105.26823414537|-105.33748826686|-106.62442916967|-106.97214448824|-108.90849831783|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-110.44670344809|-118.47022768104|-124.07192300253|110.4305170916|110.4305170916|110.4305170916||109.79668669155|107.19334087825|106.90951708187|106.90951708187|106.6958543816|102.81000440836|102.81000440836|102.81000440836|101.38445110586|98.589942299294|97.105796266884|97.105796266884|97.105796266884|97.105796266884|95.790811431924|95.790811431924|95.790811431924|95.790811431924|95.687346869619||94.549204733528|94.549204733528|94.501917629945|90.823796569758|88.097891876799|88.097891876799|88.097891876799|85.532103509486|84.336781575481|83.622898803476||83.622898803476|83.622898803476|83.622898803476|83.622898803476||83.622898803476|83.622898803476|83.622898803476|83.622898803476|83.622898803476|79.213598395192|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.062850998476|-92.228533174225|-92.228533174225|-92.228533174225||-92.228533174225|-92.228533174225|-94.059764016148|-94.420384208887|-95.061538264188|-97.160040481259|-98.767271451216|-98.767271451216|-99.831413723872|-102.27990434109|-102.56433463029|-102.81148587257|-102.88005258193|-102.88005258193|-102.88005258193|-102.88005258193|-102.88005258193|-102.88005258193|-102.88005258193|-104.38653693322|-106.99726798935|-109.18529306963|-110.20143918544|-110.37212720763|-110.37212720763|-110.37212720763|-111.5873600206|-113.19206918183|-113.54422935758|-113.54422935758|-113.54422935758|-113.54422935758|-113.54422935758|-113.54422935758|-113.54422935758|-113.54422935758|-113.54422935758
02394|16322|/equities/international-ban|R2000VALUE|-42.666824864227|-42.666824864227|-42.666824864227|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796||39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|39.819667022796|38.827965384691|38.712739341754|38.276375630717|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.11929385294|-42.555801235985|-42.555801235985|-42.555801235985|-42.555801235985|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-43.49682381652|-44.631470500343|-45.07441119233||-46.370456261538|-46.836982120583|-46.836982120583|-47.134053411687|-47.134053411687|-47.884141133406|-47.884141133406|-48.109293240854|-48.109293240854|-48.109293240854|-48.109293240854|-49.147283994894|-49.147283994894|-49.147283994894|-49.147283994894|-49.147283994894|-49.177743807388|-49.177743807388|-49.177743807388|-49.415825621897|-49.529248732786|-49.760833866574|-49.796115459201|-49.796115459201||-49.796115459201|-49.796115459201|-49.796115459201|-50.50345946815|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|45.848152837465|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-49.691794128414|-50.497548972231|45.777219616407|45.777219616407||45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|45.777219616407|44.784591617671|44.784591617671|44.784591617671|44.784591617671|42.6145468183|42.283943011544|41.425767079748|41.261684078392|41.261684078392|41.261684078392|41.261684078392|41.261684078392|40.090206616915|38.872449762067|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985||-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-42.699560071985|-43.382012369412|38.268194952866|38.268194952866|38.268194952866|38.268194952866|38.268194952866|38.268194952866|38.268194952866|37.531853955661||37.531853955661|37.531853955661|36.790392868689|36.69765853106|36.10143052909|36.10143052909|36.10143052909|34.928901384649|34.928901384649|34.928901384649||34.928901384649|34.928901384649|34.928901384649|34.928901384649||34.463225150966|34.107471228599|32.987190618515|32.619101407793|32.61367912057|32.538844659041|32.538844659041|32.262461441528|32.262461441528|32.262461441528|32.262461441528|32.262461441528|31.59847086272|31.59847086272|31.010520705485|30.908114622176|30.908114622176|30.908114622176|30.908114622176|30.908114622176||30.908114622176|30.908114622176|29.207543688947|28.637666239406|28.637666239406|28.637666239406|28.002181435398|28.002181435398|27.438873493502|27.438873493502|27.438873493502|27.438873493502|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|26.303475395688|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.971271145758|25.911412570672|-28.903057506153|-28.903057506153
02395|16127|/equities/first-merchants-corp|R2000VALUE|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-41.977519623879|-42.668631889692|-42.764593497769|39.91266128443||39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.91266128443|39.731843650587|39.442052086468|39.28283395621|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-42.612929221714|-43.431033740136|-43.621703926825||-44.835780055549|-45.189757355083|-45.305286840189|-45.784761485775|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-46.116358105811|-47.441163196861|-47.441163196861|-47.441163196861|-47.441163196861|-47.791189829875|-47.791189829875|-48.170765629929|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264||44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264||44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|44.694235145264|43.758037049697|42.923930546891|42.23065116922|42.23065116922|40.655724504699|39.998305615573|39.985898027584|39.593938053438|39.593938053438|39.593938053438|39.593938053438|39.593938053438|39.533262028506|38.532586802167|37.716141105937|37.405762990707|37.405762990707|37.405762990707||37.23903521457|37.23903521457|37.23903521457|37.23903521457|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.599175919055||36.599175919055|36.599175919055|36.599175919055|36.599175919055|36.30635961747|36.30635961747|36.30635961747|34.842066385744|34.003264196286|34.003264196286||34.003264196286|33.689430851518|33.689430851518|33.689430851518||33.480036940978|33.480036940978|33.480036940978|33.480036940978|33.480036940978|33.480036940978|33.480036940978|32.742820332234|32.716467298606|32.311438424031|32.311438424031|32.102710148406|31.693567484299|31.31229953598|30.916719858636|30.42473556083|30.42473556083|30.42473556083|30.42473556083|30.42473556083||30.42473556083|30.310263650081|29.140849661453|29.033263109163|29.033263109163|29.033263109163|27.967102154577|27.3444257406|27.071116504101|27.071116504101|27.071116504101|27.071116504101|25.8156852292|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|24.233496561658|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.507862413178|23.068458173286|22.957107965163
02396|15309|/equities/arkansas-best-corp|R2000VALUE|67.158962364109|67.158962364109|66.80934025318|66.80934025318|64.484543233785|62.703368892525|62.703368892525|62.703368892525|62.703368892525|62.703368892525|62.703368892525|62.703368892525||61.831850411997|61.828148288313|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|61.299037433924|60.003372909031|59.237081264348|59.12787005514|58.393188339804|56.332432912825|56.323261869217|54.590288626115|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-62.003216395687|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215||-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-64.458683386215|-67.159090243852|-68.497880100184|-70.11597646494|-71.103308081839|-71.377563874163|-72.445579122876|-74.910576051446|-76.053792946838|-78.995047243991|-83.486710716793|-86.799820186567|-86.799820186567|-86.799820186567||-86.799820186567|-86.799820186567|-86.799820186567|-86.799820186567|-87.956464822504|-88.943682703233|-88.943682703233|-90.348444868962|79.840224679186|79.840224679186|79.840224679186|79.840224679186|79.840224679186|79.840224679186|79.840224679186|77.033023657483|74.882248576132|74.456387713714|68.133208808152|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|67.090161540718|66.636514481142|66.250572425607|65.794603173236|65.794603173236|64.701591738482|64.701591738482|64.701591738482|64.701591738482|64.541790282748||63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.588989839852|63.198535554571|63.198535554571|62.616703052171|59.564670583548|59.045701509398|59.045701509398|59.045701509398|57.28911580607|54.904573541711|54.090427900329|54.090427900329|51.35881013448|50.272328584007|50.068244779042|50.068244779042|50.068244779042|50.068244779042|50.068244779042||49.813995546681|49.813995546681|48.479507652237|46.710285415598|45.948650826291|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|45.035351711213|44.704435958047|44.704435958047|44.704435958047|44.17437176084|43.722225948978||43.722225948978|43.722225948978|43.722225948978|43.722225948978|43.722225948978|43.722225948978|42.653890818147|41.694189515144|40.066687988597|40.066687988597||40.066687988597|40.066687988597|40.066687988597|40.066687988597||40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.066687988597|40.020764906493|39.129233235879|38.222948783816|37.389389190609|37.181492021277|36.81766082191|36.81766082191||36.81766082191|35.207557587088|33.353095903992|33.353095903992|33.353095903992|33.353095903992|32.389565704045|32.389565704045|30.51618284404|30.283258868935|30.283258868935|30.283258868935|30.283258868935|30.283258868935|30.283258868935|28.64528725068|-33.715353402554|-33.715353402554|-33.715353402554|-33.715353402554|-34.583725939259|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|31.028152541266|30.589614740065|29.638459381186|28.608289065983
02397|17114|/equities/sandy-spring-banc|R2000VALUE|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572||41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|41.21511377572|40.735685075642|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.534626260018|-44.655648791024|-44.655648791024|-44.816149628752|-44.816149628752|-44.816149628752|-44.816149628752|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-45.553934527505|-46.196594504371|-46.475104945517||-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|-46.949454763141|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154||44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|44.383441595154|43.715582122426|43.715582122426|43.370924461794|43.134914915774|42.703794630604|42.121905030828|42.121905030828|41.792669183244|41.792669183244|41.792669183244|40.627574110892|40.627574110892|40.627574110892|40.627574110892|40.627574110892|40.627574110892|40.271027739723|40.271027739723|40.271027739723|40.271027739723|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181||39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.988357089181|39.879957213553|39.879957213553|39.879957213553|39.879957213553|38.473841789202|37.698156492396|37.314112159554|37.314112159554|36.07234771709|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.886116587095|35.110685757986|34.214094405032|33.452327786394|33.356021599647|33.356021599647|33.322197038463||33.322197038463|33.322197038463|33.322197038463|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449|33.128197292449||33.128197292449|33.128197292449|32.801787981724|32.801787981724|31.901441917792|31.901441917792|31.901441917792|30.586046812683|29.780807625323|29.780807625323||29.780807625323|29.780807625323|29.780807625323|29.780807625323||29.780807625323|29.780807625323|29.780807625323|29.780807625323|29.780807625323|29.679785873128|29.472540804228|29.151156050718|28.990173983084|28.899360205848|28.640400809402|28.52544458084|28.257716366237|27.865239987313|27.606934001644|26.885481439917|26.783210848791|26.783210848791|26.783210848791|26.783210848791||26.753567906466|26.545238695093|26.545238695093|26.545238695093|26.545238695093|26.545238695093|25.992024056642|25.992024056642|25.824300381697|25.824300381697|25.824300381697|25.824300381697|24.623111403824|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|23.820601495405|22.971662399426|22.971662399426|22.971662399426|22.971662399426|22.971662399426|22.971662399426|22.971662399426|22.971662399426|22.971662399426|22.833794803306|22.833794803306|22.833794803306
02398|8154|/equities/washington-post-co.|R2000VALUE|-612.3667270739|-612.3667270739|-612.3667270739|-614.79609892977|-616.48989087357|-616.86653795522|-619.19887341704|-623.88286540202|-623.88286540202|-626.65774649704|-628.72604835391|-629.76814278365||-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-630.52943494036|-644.79377658846|-652.61874631248|-655.13135373153|-659.72888519541|-660.43303799382|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.78144977839|625.51686422859|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|623.05057421764|618.36773530784|-666.09927857887|-666.09927857887|-666.09927857887||-666.09927857887|-666.09927857887|-666.09927857887|-666.09927857887|-666.09927857887|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347||628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|628.31857892347|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|617.76341182325|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.92847806194|609.7238106483|609.7238106483|609.7238106483|609.7238106483|609.7238106483|609.7238106483|601.60923012029|592.5583242656|587.18480324759|578.41198841746|568.0383279237|566.71314593519|560.54126878541|-608.47765284666|-608.47765284666||-608.47765284666|-608.47765284666|-608.47765284666|-608.47765284666|-610.82732233613|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-611.70097467717|-618.35220805602|-631.03353385347|-636.18299144057|-636.18299144057|-636.18299144057|587.64070867283|577.82413781405|577.82413781405|574.72126423783|573.9548896121|573.9548896121|573.9548896121||573.9548896121|566.65547427061|559.37878014117|556.81756281594|556.81756281594|552.9547719935|552.9547719935|552.9547719935|552.9547719935|541.4121252673|538.85355005246|538.85355005246|538.85355005246|538.85355005246|536.15974691158|527.4403432888|527.4403432888|524.14620527097|523.63133254392||521.90093332246|516.23564938389|512.2442816505|508.60187412775|508.60187412775|508.60187412775|503.30334511373|494.19119648696|494.19119648696|494.19119648696||494.19119648696|493.28360460425|493.28360460425|493.28360460425||480.78569219536|468.84160738992|467.17289025041|460.79654160311|442.06837888084|435.37431976886|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849|434.53233578849||434.53233578849|434.53233578849|428.18482222213|424.24244702813|424.24244702813|424.24244702813|419.60994029924|419.60994029924|417.51974856636|417.51974856636|417.51974856636|409.09640065588|406.47432985744|395.80896982044|386.73330088556|-414.51753132544|-414.51753132544|-414.51753132544|-414.51753132544|-414.51753132544|-421.23782234944|-431.97812102412|-432.89962415834|-432.89962415834|-432.89962415834|-432.89962415834|-436.83596070762|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029|-436.89983435029
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-33.611755061108|-33.611755061108|-33.611755061108|-33.83621921586|-33.83621921586|-33.83621921586|-34.100245582251|-34.162214927308|-34.624684312202|-34.720800984431|-34.720800984431|-34.720800984431||-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-34.720800984431|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.098710144096|-35.15146224796|-35.15146224796|-35.15146224796|-35.15146224796|-35.15146224796|-35.15146224796|-35.562736488043|-35.804985550441|-36.103826139584|-36.103826139584|-36.103826139584|-36.103826139584|-37.345019689986|-37.345019689986|-37.345019689986|-37.750557288617|-37.750557288617|-37.750557288617|-37.750557288617|-38.267286893493|-38.700886007554||-39.230307522093|-39.651229795123|-39.758034741774|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|-39.82176204092|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.728082742592|35.367314539905|34.788685704332|34.671276447044|34.671276447044|34.594197985051||34.15502033909|34.067445550581|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.214246502549|33.141578439614|33.141578439614|32.894936081908|32.894936081908|32.894936081908|32.894936081908|32.455531049688|32.455531049688|32.455531049688|32.087188181671|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-35.658508979015|-36.527232181952|-36.95216837186|-37.578691344428||-37.578691344428|-37.909656583123|-37.920572932808|-37.920572932808|-37.920572932808|-37.920572932808|-38.71861509068|-39.095684832811|35.885688672651|35.885688672651|35.885688672651|35.885688672651|35.885688672651|35.885688672651|35.885688672651|34.603453620925|34.107170935753|33.081855001585|32.459838856742|31.797042411218|31.483937521389|31.469373989559|31.040971438594|30.759692157316|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986||-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.714739651986|-33.960822047467|-34.041468555922|-34.588298938004|30.246842565061|30.246842565061|30.246842565061|30.246842565061|30.246842565061|30.246842565061|30.246842565061|29.420383124353||27.061066163677|27.061066163677|27.061066163677|27.061066163677|26.56312994132|26.56312994132|26.56312994132|25.970143256028|25.798830148964|25.798830148964||25.798830148964|25.798830148964|25.798830148964|25.798830148964||25.798830148964|25.798830148964|25.798830148964|25.798830148964|25.798830148964|24.965921319622|24.835468518622|24.627187450602|24.446319058951|24.124242733381|24.106102800249|24.106102800249|23.797837017821|23.797837017821|23.797837017821|23.556089910472|23.556089910472|23.556089910472|23.556089910472|23.556089910472||23.556089910472|23.556089910472|22.898431707978|22.745400578028|22.745400578028|22.745400578028|22.745400578028|22.745400578028|22.342112071255|22.169568493344|22.049489515114|22.049489515114|22.049489515114|21.482957568152|21.482957568152|21.482957568152|21.482957568152|21.178842878323|20.855459491175|20.855459491175|20.855459491175|20.855459491175|20.855459491175|20.855459491175|20.855459491175|20.482048589704|20.482048589704|20.335054060616|20.058948248401|19.69586360427|19.69586360427|19.647855116657|19.647855116657|19.559839277059|19.528751199015|19.528751199015|19.528751199015
02400|41181|/equities/constellium-nv|R2000VALUE|-21.273889130532|-21.273889130532|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934|19.210539979934||19.210539979934|19.210539979934|18.382266860538|18.109959420517|18.109959420517|17.984623906809|17.984623906809|17.984623906809|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.863317264139|17.456075099905|17.333366822092|17.009874501591|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.409360733001|-19.436511717867|-20.483902307165|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014||17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.902626969014|17.78282187199|17.78282187199|17.78282187199|17.631468377902|17.377742434424|16.95471313362|16.446348485733|16.286767746066|16.286767746066|16.286767746066|16.277519518639||16.268665851518|16.268665851518|15.509629529234|15.244033170537|15.172201525816|15.172201525816|15.172201525816|15.172201525816|15.172201525816|15.044928754378|15.044928754378|15.044928754378|15.044928754378|15.044928754378|15.044928754378|14.875097161224|14.875097161224|14.645663347167|14.421310486301|14.421310486301|14.421310486301|14.421310486301|14.421310486301|14.421310486301|14.264233445574|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796||14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|14.17415888796|13.589065424709|12.787849814923|12.629435613074|12.629435613074|12.629435613074|12.629435613074|12.629435613074|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256|12.585864538256||12.542627169361|12.385448407721|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.278796500768|-14.866786167462|13.289253299382|13.289253299382|13.289253299382|13.289253299382|13.289253299382||13.289253299382|13.289253299382|13.289253299382|13.289253299382|13.289253299382|13.289253299382|13.289253299382|13.211392527319|12.934654953771|12.934654953771||12.934654953771|12.934654953771|12.934654953771|12.934654953771||12.934654953771|12.934654953771|12.934654953771|12.934654953771|12.934654953771|12.781838631953|11.958936438548|11.958936438548|11.910485039803|11.786226379978|11.786226379978|11.786226379978|11.786226379978|11.786226379978|11.786226379978|11.494039344027|11.494039344027|11.494039344027|11.494039344027|11.494039344027||11.494039344027|11.494039344027|11.040599451279|10.413360423315|10.413360423315|10.413360423315|10.030956235714|9.9666174420467|9.543025884571|9.543025884571|9.543025884571|9.543025884571|9.0272507772869|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.7747972561867|8.230330369423|8.2044201691334|8.2044201691334|8.0010228509577|7.8380194221211|7.8380194221211|7.8380194221211|7.8380194221211|7.8380194221211|7.8380194221211|7.5044662725343|-8.6605349430907|-8.6605349430907
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|-130.4698522961|-130.65342753863|-130.65342753863|-130.65342753863|-130.65342753863|-132.30063505676|-133.43989213867|125.93472780939|125.93472780939|125.93472780939|125.93472780939|125.93472780939||125.93472780939|125.93472780939|124.72914499437|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|124.53166342038|123.55740769989|123.22328528892|123.22328528892|123.22328528892|123.22328528892|123.22328528892|120.55087703611|119.79136346771|119.79136346771|118.95317918939|118.08140439107|117.98540739565|117.01156377294|115.58896244343|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207||115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.52200367207|115.23206079415|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311|-122.76869841311||-123.07966603939|-123.32032093089|-123.32032093089|-123.32032093089|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|115.49030080324|113.9139701579|113.55952153979|113.28836023342|112.63040036108|112.57081295545|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067||110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.74424840067|110.22888545034|109.20492489071|108.73984243838|107.5775742056|107.5775742056|104.80563614125|102.10736923478|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-108.43614986732|-109.15787210171|-109.15787210171|-109.15787210171|-109.15787210171||-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|-109.19137399895|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648||101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648||101.73545345648|101.73545345648|101.73545345648|101.73545345648||101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.73545345648|101.11661152689|100.92290078102|99.269059509021|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588||98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|98.005162045588|97.670522897972|97.670522897972|97.670522897972|96.076139045571|93.321266148725|93.193319054629|93.193319054629|93.193319054629|93.193319054629|91.621463903879|88.625518093612|88.598171117014|88.598171117014|88.567411080672|86.969347255841|86.737051506191|84.287836837934|82.957873450569|82.011966843851|82.011966843851|82.011966843851|82.011966843851|81.992741208879|81.790822988978|81.745354977174|81.029841677926|79.954822187713|78.954077495749|78.954077495749
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-13.998122941905|-13.998122941905|-13.998122941905|-14.241802864001|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799||-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.318366660799|-14.319295766316|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.470045893205|-14.524772742074|-14.530858837544||-14.62276208278|-14.62276208278|-14.62276208278|-14.63918026152|-14.707422714131|-14.923015723867|-14.923015723867|-14.924690148641|-14.924690148641|-14.924690148641|-14.924690148641|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.277999423747|14.103888377884|13.964320934855|13.818358490304|13.818358490304|13.747620765187|13.449578806005||13.275920598863|13.217412066855|13.166910013105|13.166910013105|13.166910013105|13.045455703632|12.972570117038|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.806547812536|-13.877553228884|-13.886782981131|-13.886782981131|-13.886782981131||-13.886782981131|-13.886782981131|-13.886782981131|-13.886782981131|-13.886782981131|-13.886782981131|-13.90575100607|-13.90575100607|12.662789192151|12.662789192151|12.662789192151|12.662789192151|12.662789192151|12.662789192151|12.614210330061|12.557733600462|12.300815442231|12.260072605507|12.0428587515|11.721960110544|11.721960110544|11.721960110544|11.570119714721|11.570119714721|11.570119714721|11.570119714721|11.459577507426|11.245086187179|11.07898462487|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074||-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.095899434074|-12.100616566909|-12.100616566909|-12.232352116122|-12.262597445294|-12.262597445294|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624||11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624||11.215473153624|11.215473153624|11.215473153624|11.215473153624||11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.215473153624|11.007414582077|10.864904830525|10.704862215406|10.704862215406|10.704862215406|10.704862215406|10.704862215406|10.704862215406|10.515310215967|10.515310215967|10.515310215967|10.515310215967|10.515310215967||10.515310215967|10.515310215967|10.032389137499|9.970367200587|9.970367200587|9.970367200587|9.970367200587|9.952630686996|9.1748672329029|8.9095744383159|8.8192489690055|8.7413882222959|-9.7997314309405|-9.7997314309405|-9.7997314309405|-9.7997314309405|-9.7997314309405|-9.7997314309405|-9.7997314309405|-9.8177567958089|-9.9930632908314|-10.357848043703|-10.635387071264|-10.852652532406|-10.864293259538|-10.864293259538|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767|-11.063342612767
02403|16617|/equities/magellan-health-s|R2000VALUE|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.096352982158|94.055077818664|94.055077818664|94.055077818664|94.055077818664|94.055077818664|94.055077818664|94.055077818664||94.055077818664|94.055077818664|94.055077818664|94.003973726467|93.959972333065|93.958295980152|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.957163154298|93.866291376412|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.813090517846|93.750494281733|93.750494281733|93.750494281733|93.608884061138|93.591367739116|93.591367739116|93.591367739116|93.591367739116|93.591367739116|93.502164258007|93.502164258007|93.502164258007|93.502164258007||93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.502164258007|93.443504554586|93.443504554586|93.443504554586|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646||93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.405266893646|93.319187946608|93.252153630047|93.165436408879|93.165436408879|93.114240273239|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.050534901027|93.003371857939|92.893885966107|92.893885966107|92.893885966107|92.742091041985|92.599269079039|92.575292904768|92.575292904768|92.575292904768|92.575292904768|92.504219831795|92.435241714419|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947||92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947||92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.323993575947|92.08138093725|91.889869369568|91.612079688246|91.383422503135|91.180469973508||90.805518344181|90.573907219853|90.267122625737|89.979023800325|89.695023494773|89.435399557108|89.435399557108|89.078221136723|88.088580244552|87.450092229326||76.829188393319|76.829188393319|76.683414445074|76.683414445074||76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074||76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|76.683414445074|74.262528297804|72.757525729424|72.757525729424|72.074775386567|72.074775386567|72.074775386567|72.074775386567|71.766421080425|-79.045657202962|-79.045657202962|-79.045657202962|-79.045657202962|-79.045657202962|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.568137217979|73.089594789589|72.258995634808|71.701662070766|71.652957924224|71.422267311415
02404|17572|/equities/wesbanco|R2000VALUE|-33.242944036294|-33.242944036294|-33.262715218651|-33.783422506869|-33.783422506869|-33.783422506869|-33.879913688832|-34.165460667272|-34.378289630303|-34.786432719108|32.007712068477|32.007712068477||32.007712068477|32.007712068477|32.007712068477|32.007712068477|32.007712068477|32.007712068477|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-34.886300020794|-35.394221338276|-35.444692117908|-35.544101484327|-35.581814147193|-35.581814147193|-35.581814147193|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.078669767682|-36.934633922913|-37.309590551962||-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-38.438903963144|-39.465169656689|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.724508859483|36.693900004325|36.628465781892|36.628465781892|36.628465781892|36.418033531732||36.29538692721|36.29538692721|36.29538692721|36.29538692721|36.29538692721|36.29538692721|36.197603411743|36.197603411743|36.197603411743|36.197603411743|35.862027196605|35.862027196605|35.862027196605|35.862027196605|35.862027196605|35.442528438257|35.351701418214|35.019665682374|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616||-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|-38.201078497616|34.485164735587|34.485164735587|34.485164735587|33.737128891185|33.597688562138|33.597688562138|33.42243266819|32.546592879274|32.528812571942|32.528812571942|32.528812571942|31.129237038758|30.745261358846|30.641957150156|30.140029825947|30.140029825947|30.140029825947|30.140029825947|29.960034598003|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236||-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-32.617160680236|-33.174025414831|-33.174025414831|29.468426544972|29.468426544972|29.468426544972|29.468426544972|29.468426544972|29.468426544972||29.468426544972|29.468426544972|29.468426544972|29.468426544972|29.468426544972|29.468426544972|29.468426544972|28.697141576153|27.5198394791|27.5198394791||27.5198394791|27.5198394791|27.5198394791|27.5198394791||27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|27.5198394791|26.804872237118|26.804872237118|26.804872237118|26.804872237118|26.804872237118|26.804872237118|26.804872237118|26.804872237118||26.804872237118|26.804872237118|25.696728300831|25.696728300831|25.696728300831|25.696728300831|24.969975444765|24.672245843643|23.87786568295|23.87786568295|23.87786568295|23.87786568295|22.935685355255|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|22.798389854514|21.862934155026|21.791593069014|21.62609026857|21.62609026857|21.62609026857|21.62609026857|21.62609026857|21.62609026857|21.62609026857|21.62609026857|21.598434161563|21.235482321204|21.198313406244
02405|39145|/equities/trinity-industries|R2000VALUE|-28.597339953088|-28.597339953088|-28.597339953088|-29.136488743516|-29.583321593307|-29.596468526017|-29.717628936948|27.501968664602|27.501968664602|27.501968664602|27.501968664602|27.501968664602||27.501968664602|27.501968664602|27.501968664602|27.501968664602|27.501968664602|27.455520412079|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.192383948903|27.173759451553|26.605844381832|26.053715789079|25.631906707816|25.592119225454|25.326243092165|25.079714644337|24.980794019594|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-27.652003228732|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.142807285977|-28.593674334103|-28.831770223307||-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-28.831770223307|-30.598078085236|27.721206912572|27.721206912572|27.721206912572|27.721206912572|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615|-29.762417330615||-29.762417330615|-29.762417330615|-29.762417330615|-29.999634925394|-29.999634925394|-29.999634925394|-29.999634925394|-29.999634925394|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.137227727682|-30.345714182656|-30.345714182656|-30.429125886273|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012||-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-30.763185830012|-31.185206142946|-31.338562876961|-31.946736555388|-31.972484408805|-32.216649067611|-33.016744978953|-33.016744978953|-33.016744978953|-33.016744978953|-33.110988600003|-33.110988600003|-33.110988600003|-33.747208470489|29.688813128227|29.688813128227|29.688813128227|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325|29.671576325||28.43008657727|28.324048450255|28.324048450255|28.324048450255|28.301719906886|27.148022178102|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.806015086577|26.496128268159|26.409327171269|26.409327171269|26.409327171269|26.409327171269|26.22697897716||26.22697897716|26.22697897716|26.22697897716|26.22697897716|26.015458991276|26.015458991276|26.015458991276|25.286620698755|24.679579083991|24.528324889399||24.528324889399|24.528324889399|24.528324889399|24.528324889399||24.240277795705|24.240277795705|24.180308903492|23.614764282777|23.614764282777|23.476926537265|23.476926537265|23.476926537265|23.476926537265|23.335474248186|22.989971420782|22.668856591667|21.984840678601|21.620935121541|21.343514752211|21.343514752211|21.343514752211|21.343514752211|21.343514752211|21.343514752211||21.343514752211|21.343514752211|21.343514752211|21.343514752211|21.343514752211|21.343514752211|21.343514752211|21.343514752211|20.482239749499|20.180294363671|20.180294363671|20.164217252392|19.139129606506|-21.132466745136|-21.132466745136|-21.132466745136|-21.132466745136|-21.132466745136|-21.132466745136|-21.132466745136|-21.636074012912|-22.287304925032|-23.036450438045|19.869966918134|19.869966918134|19.869966918134|19.869966918134|19.627186066468|19.396873216451|-21.24215078788|-21.24215078788|-21.24215078788|-21.24215078788|-21.24215078788|-21.24215078788|-21.24215078788|-21.24215078788
02406|48366|/equities/columbia-pr|R2000VALUE|18.533377127256|18.470974026351|18.411637264522|18.407097346288|18.375108620306|18.331230901767|18.266645721914|18.181272617447|18.108080563135|18.04842322092|17.983803354157|17.92311454973||15.714711873381|15.714711873381|15.714711873381|15.714711873381|15.714711873381|15.714711873381|15.523567853867|15.511147552191|15.511147552191|15.511147552191|15.511147552191|15.408523724542|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.031763581577|-17.29649337632|-17.29649337632|-17.29649337632|-17.524992877714|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-17.890639516746|-18.248767240218|-18.334184071943||-18.542149858921|-18.57703696412|-18.57703696412|-18.614067088682|-18.614067088682|-18.614067088682|-18.614067088682|-18.614067088682|-18.659519525721|-18.779838392708|-18.779838392708|-19.137041857478|18.009661202795|18.009661202795|18.009661202795|18.009661202795|18.009661202795|17.794068130262|17.675630658211|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273||17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.464794206273|17.326906816032|17.326906816032|16.816008399886|16.506675215741|15.973528619365|15.953914757135|15.953914757135|15.953914757135|15.953914757135||15.953914757135|15.953914757135|15.953914757135|15.953914757135|15.953914757135|15.883894474875|15.883894474875|15.883894474875|15.883894474875|15.883894474875|15.883894474875|13.974561282601|13.974561282601|13.791179414818|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|13.698582208734|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857||-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.899473345857|-14.943859008265|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.582429786295|13.406588337786||13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289||13.26133089289|13.26133089289|13.26133089289|13.26133089289||13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|13.26133089289|12.933145631518|12.729223816941|12.729223816941|12.729223816941|12.729223816941||12.658026846857|12.594474960931|12.324971651112|11.98496836984|11.899775927007|11.899775927007|11.773639564977|11.467933104288|10.898993426661|10.898993426661|10.898993426661|10.898993426661|10.528881106222|9.964423146686|9.964423146686|9.964423146686|9.964423146686|-11.381244516744|-11.381244516744|-11.381244516744|-11.381244516744|-11.766382641675|-11.829501003525|-11.829501003525|-11.829501003525|-11.829501003525|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866|-11.944999720866
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.712622953205|-28.804026207161|-29.457528839324|27.26372038782|27.26372038782||27.26372038782|27.215744409963|27.147160329206|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.612910354138|-28.983716738077|-28.983716738077|-29.160241299042|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922|-29.194484660922||-29.194484660922|-29.194484660922|-29.194484660922|-29.346927693484|27.685932029007|27.685932029007|27.685932029007|27.685932029007|27.583536215092|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.551665440953|27.216295074265|26.996994043766|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324||-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-28.663521026324|-29.032646204312|-29.80849586734|-29.915594591132|-30.000278169834|-30.490341591529|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.957074259811|27.611749754011|27.377500756647|27.028888631823|26.843765710197|26.762611710979|26.762611710979|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551||26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.606422486551|26.343248224532|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847||-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-28.818910418847|-29.30995976268|-29.30995976268|-29.30995976268|-29.727731988813|-29.7942188615|-29.7942188615||-29.91174405089|-30.135752889723|-30.135752889723|-30.135752889723|-30.171855187232|-30.171855187232|-30.420881594073|27.770024868986|27.770024868986|27.770024868986||27.770024868986|27.770024868986|27.76331739929|27.76331739929||27.76331739929|27.76331739929|27.76331739929|27.76331739929|27.76331739929|27.76331739929|27.693685749136|27.303747586952|27.303747586952|26.821941831097|26.808499980838|26.808499980838|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362||26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|26.636066835362|25.561674454961|25.417060540098|25.417060540098|25.417060540098|-27.590794879786|-27.590794879786|-27.590794879786|-27.590794879786|-27.590794879786|-27.590794879786|-27.590794879786|-27.60504980285|-27.91838847486|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.550534356028|25.545593911178|25.162597268902|25.162597268902
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-18.275672019392|-18.275672019392|-18.275672019392|-18.396416198937|-18.396416198937|-18.396416198937|-18.398795776597|-18.407551956432|-18.463946448716|-18.76105097814|-18.875055408959|-18.879599204297||-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-18.879599204297|-19.119805572701|-19.119805572701|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|18.05499313465|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.330964599255|-19.584126298299|-19.587227260375||-19.587227260375|-19.587227260375|-19.587227260375|-19.678586760388|-19.857873483086|-19.963916996851|-19.963916996851|-20.129907638645|-20.35501282709|-20.35501282709|-20.35501282709|19.245476739755|19.245476739755|19.245476739755|19.245476739755|19.087752467119|19.017501863863|18.86250277032|18.605835919795|18.328151284785|18.257963253062|18.257963253062|18.068292380484|17.631435660424||-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.018818684049|-19.030458009658|-19.030458009658|-19.030458009658|-19.030458009658|-19.030458009658|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.785899843889|17.712961814675|17.712961814675|17.338291430775|17.276783629414|17.276783629414|17.276783629414|17.276783629414|17.276783629414|17.11698189947|16.928313056329|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366||16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.893487675366|16.851419506|16.851419506|16.851419506|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.784881735091|16.515979820098|15.901715669548|15.901715669548|15.901715669548|15.901715669548|15.901715669548||15.85579576483|15.666439480149|15.44326574997|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409||-16.717325626409|-16.717325626409|-16.717325626409|-16.717325626409|-16.771194761104|-16.787438835377|-16.846809350897|-16.846809350897|-16.846809350897|15.361854926659||15.361854926659|15.361854926659|15.361854926659|15.361854926659||15.361854926659|15.361854926659|15.361854926659|15.361854926659|15.361854926659|15.361854926659|15.361854926659|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042|15.260702951042||15.260702951042|15.260702951042|14.663663501306|14.019315369443|13.938398876695|13.938398876695|13.894887861177|13.615986806998|12.852207217889|12.476896747701|12.424329581915|12.237588210303|11.758986785896|-12.958844901206|-12.958844901206|-12.958844901206|-12.958844901206|-12.958844901206|-12.958844901206|-12.979828041|-13.20425337465|-13.795281131084|-14.039201479284|-14.306075520433|-14.306075520433|-14.306075520433|-14.5773060003|-14.678673284923|-14.940748393177|-15.026387253998|-15.043936675551|-15.043936675551|-15.043936675551|-15.043936675551|-15.043936675551|-15.043936675551|-15.043936675551
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-23.496467682289|-23.496467682289|-23.654964655159|-23.899275966042|-23.899275966042|-23.954288645364|-23.954288645364|-23.954288645364|-24.032544104895|22.366744404603|22.366744404603|22.366744404603||22.366744404603|22.366744404603|22.366744404603|22.366744404603|22.366744404603|22.366744404603|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-23.761729057104|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.275058288889|-24.811731783898|-24.912479471666||-25.336088153501|-25.584542032502|-25.661713225336|-26.049125466845|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|-26.200244454435|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.122959139353|24.088288203881|23.906986651604|23.828873247774|23.718192412756|23.674867413533||23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.674867413533|23.666519454334|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-25.750224115278|-26.128412722759|-26.128412722759|-26.128412722759|-26.231092755066|-26.231092755066|-26.231092755066|-26.231092755066|-26.231092755066|-26.375786504318|-26.375786504318|-26.375786504318||-26.375786504318|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|-26.456067366578|23.707163882724|23.707163882724|23.707163882724|23.707163882724|23.707163882724|23.707163882724|23.707163882724|22.896293190311|22.569201902857|22.569201902857|22.569201902857|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.710907994018|21.118787088114|20.479764079736|19.984181827623|19.750262730227|19.750262730227|19.750262730227||19.750262730227|19.750262730227|19.750262730227|19.345570344512|18.811467032504|-21.281187082046|-21.281187082046|-21.281187082046|-21.281187082046|-21.281187082046|-21.281187082046|18.552555413093|18.552555413093|18.552555413093|18.552555413093|18.552555413093|18.552555413093|18.552555413093|18.469698728535||18.469698728535|18.469698728535|18.469698728535|18.469698728535|18.469698728535|18.469698728535|18.469698728535|17.676331005068|16.460924529997|16.108363116189||16.108363116189|16.077452425126|16.077452425126|16.077452425126||16.077452425126|16.077452425126|16.077452425126|16.077452425126|16.077452425126|16.077452425126|16.077452425126|16.077452425126|16.016615395153|15.711793586506|15.627337563791|15.627337563791|15.617428639568|15.617428639568|15.617428639568|15.617428639568|15.617428639568|15.617428639568|15.617428639568|15.617428639568||15.617428639568|15.617428639568|15.154277234402|15.154277234402|15.154277234402|15.154277234402|15.154277234402|15.154277234402|14.848274218661|14.848274218661|14.848274218661|14.848274218661|13.9414163029|13.423771487894|13.423771487894|13.423771487894|13.423771487894|12.861445518483|12.861445518483|12.861445518483|12.861445518483|12.861445518483|12.861445518483|12.861445518483|12.698878231037|12.349286174761|12.342159476925|12.342159476925|12.342159476925|12.342159476925|12.342159476925|12.342159476925|12.342159476925|12.2557329238|12.146875441134|11.90633918186|-13.286263816141
02410|21172|/equities/moog-inc-a|R2000VALUE|-80.635068556464|-80.635068556464|-80.635068556464|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516||-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-80.746104814516|-82.011227503868|-82.189145926471|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.266312790156|-82.394562615554|-83.708847988094|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-83.843410402197|-86.138794693305|-86.33171546123|-87.895237044731|-88.306218802673|-88.306218802673|-88.306218802673|-88.306218802673|-88.306218802673|-88.306218802673||-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|-90.01663693452|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564|84.896164377564||83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|83.765049878484|82.975055844394|81.34395276927|80.414021981256|80.414021981256|80.414021981256|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|79.390591097782|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551||78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|78.944897501551|77.477108894546|75.514565506201|75.06445967148|75.06445967148|73.724152899223|73.724152899223|73.724152899223|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117|73.051799576117||72.431464940042|72.431464940042|72.431464940042|72.415514819855|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-80.697006451178|-83.957786386861|76.035063784497|76.035063784497|76.035063784497|76.035063784497|76.035063784497||76.035063784497|76.035063784497|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458||75.38726975458|75.38726975458|75.38726975458|75.38726975458||75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|75.38726975458|74.294862038742|74.294862038742|74.294862038742|74.294862038742|74.294862038742|74.294862038742|74.294862038742|74.294862038742||74.294862038742|74.294862038742|69.648737226207|69.227062986328|69.227062986328|69.227062986328|67.270069967855|66.74396651227|65.469819996856|65.469819996856|65.469819996856|65.469819996856|65.469819996856|-68.15187346431|-68.15187346431|-68.15187346431|-68.15187346431|-68.15187346431|-68.15187346431|-68.15187346431|-69.053747886777|62.002801395248|62.002801395248|62.002801395248|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407|60.51009774407
02411|17372|/equities/towne-bank|R2000VALUE|-30.630070725448|-30.630070725448|-30.630070725448|-31.28841160775|-31.480379464379|-31.480379464379|-31.480379464379|-31.515985850629|-31.515985850629|-31.751957409835|-31.751957409835|-31.915809608054||-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-31.915809608054|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.212834117834|-32.263675485543|-32.263675485543||-32.263675485543|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|-32.453236953445|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.547494389594|30.458329388367|30.414814752288|30.414814752288|30.414814752288|30.414814752288||30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.414814752288|30.408685677523|30.173633498004|30.173633498004|30.173633498004|30.173633498004|30.173633498004|30.079037898173|30.0105981224|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.242083481209|-32.319536874974|-32.361707261629|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371||29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|29.572203738371|28.805782749564|28.496980086864|28.462075341264|28.462075341264|27.773416850875|27.60046243437|27.583291369101|26.897203260812|26.897203260812|26.897203260812|26.897203260812|26.897203260812|26.19189146509|25.74654566966|25.330050756783|24.916854213602|24.916854213602|24.716503592472||24.471986291804|24.471986291804|24.471986291804|23.922762762615|23.288348819491|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014|23.014718882014||23.014718882014|23.014718882014|23.014718882014|23.014718882014|22.626135829285|22.626135829285|22.626135829285|21.799040480008|21.5088064238|21.5088064238||21.5088064238|21.5088064238|21.5088064238|21.5088064238||21.055077118366|21.055077118366|21.055077118366|21.055077118366|21.055077118366|20.968922337741|20.968922337741|20.758080198038|20.758080198038|20.758080198038|20.758080198038|20.758080198038|20.471566979371|20.471566979371|20.310628908964|19.816126364359|19.816126364359|19.816126364359|19.816126364359|19.816126364359||19.816126364359|19.583000453828|19.583000453828|19.583000453828|19.583000453828|19.583000453828|19.187777184246|19.18030881749|18.208739251408|18.208739251408|18.208739251408|17.848044362899|17.385049783782|17.283304202965|17.283304202965|17.283304202965|17.283304202965|17.163953308892|17.163953308892|17.163953308892|17.163953308892|17.163953308892|17.163953308892|17.163953308892|16.797080680874|16.713420699743|16.713420699743|16.713420699743|16.713420699743|16.713420699743|16.713420699743|16.713420699743|16.713420699743|16.713420699743|16.476022851365|16.30502567015|16.140027996809
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.006023403392|-30.266691733716|-30.286324661438|-30.608138580526|28.295622098073||28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.295622098073|28.289461389797|28.289461389797|28.289461389797|28.168845564808|28.076045256443|28.076045256443|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609||-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.670873113609|-30.67708168663|-31.055646055687|-31.124605834207|-32.207340544816|-32.506488502419|-32.852765600324|-33.007516693671|-33.235019074104|-33.257431195869|-33.257431195869|-33.557146786202|-33.687940013131|-33.90733400652|-33.90733400652|31.398863365893|31.398863365893||31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|31.398863365893|30.971512638467|30.83252308081|30.83252308081|30.83252308081|30.83252308081|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.82936840345|30.726877310266|30.726877310266|30.564970914216|30.564970914216|30.539607113218|30.539607113218|30.539607113218|30.539607113218|30.441542450907||30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|30.441542450907|29.638381340241|29.637340347103|29.637340347103|29.637340347103|28.726488846465|27.96387626719|27.450526085306|27.450526085306|26.573362817156|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.163394948607|-30.890994836628||-30.926105925042|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.679399445483|27.533777822861|27.223085630613||26.561465308349|26.561465308349|26.520561588869|26.520561588869|26.520561588869|26.520561588869|26.416179221058|25.429301886184|25.429301886184|25.429301886184||25.429301886184|25.429301886184|25.429301886184|25.429301886184||25.429301886184|25.292405857962|25.292405857962|25.292405857962|25.292405857962|25.292405857962|25.292405857962|25.292405857962|25.292405857962|24.838229566063|24.581366544792|24.413740482406|23.926165673736|23.926165673736|23.926165673736|23.72469000204|23.72469000204|23.72469000204|23.72469000204|23.72469000204||23.72469000204|23.544099641989|23.207889372718|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.907357351142|22.66761985549|21.967910509735
02413|17118|/equities/spirit-airlines|R2000VALUE|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717||-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-25.675214797717|-26.198647002889|-27.021996309376|-27.021996309376|-27.217284946548|-28.085933982119|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-28.632172163398|-30.362128955425|-30.676626662746|-31.292529908008|-31.292529908008|-31.292529908008|-31.292529908008|-31.292529908008|-32.198346923001|-32.993693694149||-33.070866155737|-33.070866155737|-33.070866155737|-33.428800635993|-33.834078211982|-34.834344011103|-35.345856036913|-35.807260007706|-35.807260007706|-35.807260007706|-35.807260007706|-36.39463898324|-36.473797868612|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348||-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.602266126348|-36.726175208306|-37.034585841735|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657||33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|33.3955464657|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|31.838399220776|30.216506217664|28.175860642002|28.100814916447|28.100814916447||28.100814916447|28.100814916447|28.100814916447|27.009527738177|26.638375131381|25.904239910722|25.576377517515|23.929485460712|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.764629457546|23.067903223123||23.067903223123|23.067903223123|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035||23.004392310035|23.004392310035|23.004392310035|23.004392310035||23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|23.004392310035|22.299880102886|22.267167068867|21.951385473044|20.944873464142|20.015123372886|20.015123372886|20.015123372886|20.015123372886||19.130137661666|19.061818895042|-22.182486767246|-22.182486767246|-22.182486767246|-22.182486767246|-22.182486767246|-22.182486767246|-22.182486767246|-22.182486767246|18.327353366999|18.327353366999|18.327353366999|-18.619762016053|-18.619762016053|-18.619762016053|-18.619762016053|-18.619762016053|-18.619762016053|-18.619762016053|-18.619762016053|15.7219745014|15.7219745014|15.7219745014|-18.311710133094|-18.311710133094|-18.311710133094|-18.311710133094|-18.311710133094|-18.311710133094|-18.442313263763|-18.442313263763|-18.442313263763|-18.442313263763|-18.442313263763|-18.442313263763|-18.442313263763
02414|17186|/equities/skywest|R2000VALUE|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367||42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|42.572573292367|41.85230510777|40.461617237393|37.957797110151|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-42.786355836943|-45.728276780304|-45.728276780304|-45.769171664512|-45.769171664512|-45.769171664512|-45.769171664512|-45.769171664512|-45.795190967229|-46.761324526101||-46.988215270233|-46.988215270233|-46.988215270233|-47.415239350213|-48.03526392713|-49.76619059675|-49.76619059675|-50.094099544078|-50.152889806463|-50.349122791174|-50.349122791174|-50.840137672295|-51.109042909267|-51.307269178631|-52.274746244486|-52.380271824793|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586||-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.498126597586|-52.655139282216|-54.340651168076|-54.340651168076|-54.340651168076|-54.454106690319|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-54.663481541799|-56.642758073991|-58.190375506985|-58.190375506985|-58.190375506985|-58.190375506985|-59.137639986264|-59.954440465664|-59.954440465664|-61.250084434002|-61.250084434002|-61.250084434002||-61.250084434002|-61.250084434002|-61.250084434002|-61.250084434002|-61.250084434002|-61.250084434002|-61.580658960126|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|52.283655397907|50.302308233595|49.224786714289|46.940871507563|44.496408549324|43.170476162185|41.248863445112||39.710462716475|39.710462716475|39.710462716475|39.167685565303|38.49053582869|38.49053582869|38.49053582869|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475||-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-43.771058949475|-44.13061980036||-44.995133069126|-45.0504818907|-45.0504818907|-45.0504818907||-45.0504818907|-45.0504818907|-45.0504818907|-45.0504818907|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|40.019525661428|38.016877167485|38.016877167485|38.016877167485|38.016877167485||36.630244565299|35.852961990889|33.307180269621|33.217682497522|33.217682497522|33.217682497522|31.928494000847|31.928494000847|31.928494000847|31.928494000847|31.928494000847|31.928494000847|31.928494000847|-33.166175907482|-33.166175907482|-33.166175907482|-33.166175907482|-33.166175907482|-33.166175907482|-33.166175907482|-33.166175907482|-34.351489955257|-34.351489955257|-34.351489955257|-34.351489955257|-34.351489955257|-34.351489955257|-34.351489955257|-34.351489955257|-34.351489955257|-34.679347348981|-34.679347348981|-34.679347348981|-34.679347348981|-34.679347348981|-34.679347348981|-34.679347348981
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.322966922359|24.257555478077|24.257555478077|24.257555478077|24.257555478077|24.257555478077|24.202840161832||23.942519229763|23.942519229763|23.730020993411|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.369103019404|23.245948887884|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534||-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-24.745839914534|-25.237044794531|-25.58453126892|-25.58453126892|-26.598090871005|-27.505100179412|25.306564091324|25.306564091324|25.306564091324|25.306564091324|24.48451555954|23.680573344083|23.427304771047|23.410338113155|23.282042500538|22.776435531027||-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.017842182627|-24.171656507905|-24.171656507905|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.225355906424|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.24615217489|-24.253502806491|-24.425892694047|-24.425892694047|-24.425892694047|-24.425892694047|-24.425892694047||-24.425892694047|-24.425892694047|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.668705553677|22.405783647593|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974|22.0604632974||22.0604632974|22.0604632974|21.937181327115|21.366869340749|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.270778316742|21.076975869344||20.780527696793|-22.747970407948|-22.747970407948|-22.747970407948|-22.747970407948|-22.874966746949|-23.06725286901|-23.06725286901|-23.06725286901|-23.338335825999||-23.351484433368|-23.362515873238|-23.362515873238|-23.362515873238||-23.362515873238|-23.58774356406|-23.58774356406|-23.694715283106|-24.620795432936|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639|22.142607406639||22.142607406639|22.142607406639|21.887896224154|21.381190163441|20.924648398906|20.924648398906|20.638220489853|20.234134449819|19.177926238222|18.620774108004|18.620774108004|18.402525510867|17.54947311622|16.82604051822|16.82604051822|16.82604051822|16.765044490426|-19.018031893976|-19.018031893976|-19.018031893976|-19.333923563701|-20.042692962998|-20.46243669337|-20.523813210225|-20.523813210225|-20.548681535429|-20.926868639728|-21.115964689012|19.440557504169|19.440557504169|19.440557504169|19.440557504169|19.440557504169|19.440557504169|19.325064686131|19.282269982143|19.282269982143
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034||-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-15.738263593034|-16.008831183503|-16.008831183503|-16.0912018533|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.208461357232|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.236469232398|-16.552187667243|-16.733542108925||15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.675148236977|15.632652232954|15.632652232954|15.599296459703|15.599296459703|15.599296459703|15.562274174722|15.230304299496|14.897617086991|14.888045687274|14.888045687274|14.629253398729||-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|-15.695612330085|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.38361943713|14.331813994641|14.331813994641|14.273682426076|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|14.103051858785|13.865057792534|13.815063836695|13.587848957514|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642||13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.553127655642|13.42144825387|13.42144825387|13.283831198216|12.978979092174|12.746359857513|12.636602429933|12.636602429933|12.63362342349|12.63362342349|12.63362342349|12.437534355717|12.437534355717|12.315732243725|12.315732243725|12.315732243725|12.135840997812|12.135840997812|12.135840997812|12.135840997812|12.135840997812|12.135840997812||11.915378316372|11.675976311862|11.42386249668|11.240958363553|11.101064477519|10.977016486675|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.910988496537|10.853320464817|10.807654567499|10.807654567499|10.807654567499|10.698748210762||10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762||10.698748210762|10.698748210762|10.698748210762|10.698748210762||10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.698748210762|10.618609273537|10.360677123185|10.24971100034|10.24971100034|10.24971100034|10.24971100034|10.24971100034|10.24971100034|10.164516164125|10.164516164125|10.164516164125|10.164516164125|10.164516164125||10.164516164125|10.164516164125|9.5805736131812|9.4895626501325|9.4895626501325|9.4895626501325|9.2828471347229|9.2590802692193|9.0834138165223|9.0834138165223|9.0834138165223|9.0834138165223|8.4402241629603|-9.635247850763|-9.635247850763|-9.635247850763|-9.635247850763|-9.635247850763|-9.635247850763|-9.635247850763|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011|-9.6647615605011
02417|16107|/equities/first-midwest-ban|R2000VALUE|-18.777023648834|-18.777023648834|-18.777023648834|-19.025589167899|-19.025589167899|-19.025589167899|-19.025589167899|-19.232876234392|-19.280973360649|-19.395540195667|-19.395540195667|-19.395540195667||-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.395540195667|-19.452822744806|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.498216275331|-19.721477091389|-19.721477091389|-19.721477091389|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.143151258631|-20.429613191996|-20.540681184568||-21.022979539013|-21.267629026601|-21.267629026601|-21.523430158117|-21.523430158117|-21.637148685665|-21.637148685665|-21.637148685665|-21.637148685665|-21.637148685665|-21.637148685665|-22.032389621795|-22.032389621795|-22.032389621795|-22.032389621795|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815|-22.238798555815||-22.238798555815|-22.238798555815|-22.238798555815|-22.56533223731|-22.704826487199|-22.704826487199|-22.704826487199|-22.732585206182|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-22.740271077047|-23.021412303591|-23.294961340176|-23.294961340176|-23.294961340176|-23.409685085655|-23.409685085655|-23.409685085655|-23.409685085655|-23.409685085655|-23.730206328896|-23.893611925657|-23.893611925657||-23.893611925657|-24.051823356613|-24.051823356613|-24.051823356613|-24.051823356613|-24.051823356613|-24.243238175927|-24.243238175927|21.708282538638|21.708282538638|21.708282538638|21.708282538638|21.708282538638|21.708282538638|21.708282538638|20.662535530974|20.328372803717|20.308298995207|20.308298995207|19.128109113055|18.73556683544|18.73556683544|18.511272775693|18.511272775693|18.511272775693|18.511272775693|17.876413728974|17.864347990113|17.392053135851|17.076170718912|16.879633996491|16.7279260397|16.668251011112||16.578928725353|16.578928725353|16.578928725353|16.429920267652|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705|16.317312813705||16.226529169605|16.226529169605|15.894662261694|15.894662261694|15.894662261694|15.894662261694|15.894662261694|15.302402364644|14.671558657656|14.621488949243||14.621488949243|14.621488949243|14.621488949243|14.621488949243||14.436076319421|14.272277226795|14.272277226795|14.272277226795|14.272277226795|14.272277226795|14.272277226795|14.096975289837|13.929972131004|13.72704025975|13.72704025975|13.72704025975|13.701155680982|13.577056375441|13.546663501469|13.546663501469|13.546663501469|13.546663501469|13.546663501469|13.546663501469||13.546663501469|13.415181772143|12.826563561658|12.789769842111|12.789769842111|12.789769842111|12.76443263273|12.76443263273|12.438883954111|12.438883954111|12.438883954111|12.438883954111|11.845426804295|11.753508945864|11.753508945864|11.753508945864|11.753508945864|11.35223155172|11.255431745019|11.255431745019|11.255431745019|11.255431745019|11.255431745019|11.255431745019|11.095479379723|11.031088231481|10.818986970492|10.756220668248|10.756220668248|10.756220668248|10.756220668248|10.756220668248|10.756220668248|10.756220668248|10.749134109739|10.521260047758|-11.90255915416
02418|977731|/equities/gms-inc|R2000VALUE|-48.935715306205|-48.935715306205|-48.935715306205|-49.986629499774|-51.400144168382|-52.241576906316|-52.754419905468|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964||46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|46.889172075964|45.961302332058|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.925519105925|44.561689506122|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|-48.678474973971|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235|44.380033561235||44.380033561235|44.380033561235|44.380033561235|44.380033561235|43.182948294222|42.933872424827|40.095613492049|-44.409092227615|-44.409092227615|-44.409092227615|-44.409092227615|-45.616770523563|-46.113077766117|-46.273419731653|-46.519634637343|-46.649038112944|-46.880044077045|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009||43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|43.05536080009|42.512068649203|42.15896341102|41.994960167857|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.683659762491|41.600175030087|39.871306665578|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445||-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-43.620504190445|-44.697502986296|-44.697502986296|39.431859265957|39.431859265957|39.431859265957|39.431859265957|39.431859265957|39.431859265957|39.431859265957|38.397064062394|36.76023257258|36.76023257258|36.76023257258|34.17636916905|32.779285145755|32.779285145755|32.705316226742|32.521461346703|32.495568076712|32.495568076712|32.495568076712|30.685394418512|30.685394418512|30.361222368019|30.361222368019|30.361222368019|30.361222368019||30.361222368019|30.113853673309|30.113853673309|29.620946067538|29.404385401106|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|-33.003830281913|30.396880674074|30.396880674074|30.396880674074|30.396880674074|30.396880674074|30.396880674074||30.396880674074|30.396880674074|30.077813101047|30.077813101047|29.627048457397|29.627048457397|29.397831983846|28.504258230308|-31.485086065451|-31.485086065451||-31.485086065451|-31.485086065451|-31.485086065451|-31.485086065451||-31.485086065451|-31.485086065451|-31.485086065451|-31.485086065451|-31.485086065451|-31.485086065451|-31.545828825809|-31.627209564688|-31.811898439727|-31.851554890034|-32.156648276507|-32.156648276507|-32.156648276507|-32.156648276507|-32.532997473808|28.083175195875|28.083175195875|28.083175195875|28.083175195875|28.083175195875||28.083175195875|28.083175195875|27.321306667529|26.99711482751|26.99711482751|26.99711482751|26.99711482751|26.99711482751|25.153461326357|24.953624659109|24.953624659109|24.298749850115|23.451944269428|-25.08384198124|-25.08384198124|-25.08384198124|-25.08384198124|-25.08384198124|-25.08384198124|-25.226490433291|-25.544433840199|-26.26103725266|-26.698375700045|-27.302639429358|-27.503210536404|24.612537422326|24.612537422326|24.612537422326|24.612537422326|24.612537422326|24.612537422326|24.612537422326|24.612537422326|24.431708378424|24.253565093798|23.921183344305|23.649092193643
02419|17078|/equities/retail-opportunit|R2000VALUE|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449|17.09917190449||17.09917190449|17.09917190449|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|-18.16799025441|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859||17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|17.287574042859|16.94122116679|16.94122116679|16.94122116679|16.94122116679|16.94122116679|16.643228333044||16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.643228333044|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.564780713815|16.434200818559|16.129945392101|16.105489329901|16.105489329901|16.048877270582|15.904508970847|15.904508970847|15.582787194374|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631||15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.351262417631|15.277513547293|15.201405255388|14.99350528407|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.853045210678|14.502272536842|14.394747551379|14.329678328962|14.329678328962|14.329678328962||14.329678328962|14.133253662819|14.010281873008|13.738091654536|13.491212203499|13.29301391972|13.20545914563|13.20545914563|13.20545914563|13.20545914563|13.20545914563|13.20545914563|13.189024176524|13.189024176524|13.01426957315|13.01426957315|13.01426957315|13.01426957315|12.985021678009||12.883082467585|12.883082467585|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015||12.672779620015|12.672779620015|12.672779620015|12.672779620015||12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015|12.672779620015||12.672779620015|12.672779620015|12.277533014972|11.77149246188|11.77149246188|11.77149246188|11.676903306359|11.676903306359|11.076480714336|11.076480714336|11.076480714336|11.076480714336|10.161366771608|-11.239305304162|-11.239305304162|-11.239305304162|-11.239305304162|-11.239305304162|-11.239305304162|-11.239305304162|-11.374783461482|-11.476560885497|-11.476560885497|-11.476560885497|-11.476560885497|-11.476560885497|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675|-11.484783698675
02420|1122330|/equities/covetrus|R2000VALUE|-22.192679149362|-22.233103204231|-22.233103204231|-22.233103204231|-22.233103204231|-22.233103204231|-23.089836041641|-23.442040779537|-23.619489301516|-23.650635641389|-23.650635641389|-24.033482570971||-24.35942556629|-24.382669990636|-24.382669990636|-24.382669990636|-24.382669990636|-24.382669990636|-24.50352273316|-24.707771130399|-24.707771130399|-24.707771130399|-24.707771130399|-24.976411523638|-25.814902188842|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.30557326913|-26.675359827943|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-26.680947861715|-27.303831508473|-28.005634867168|-28.291971526278|-28.291971526278|-28.291971526278|-28.291971526278|-28.291971526278|-29.032452791211|-29.032452791211||-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.032452791211|-29.594391206103|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072||-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.318491042072|-30.384433643826|-30.384433643826|-30.45659265784|-31.131227037391|-31.131227037391|-31.364477030389|-31.364477030389|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.16408359926|-32.5989813531|-33.102620948555|-33.102620948555|-33.102620948555|-33.102620948555|-33.229578721526|-33.36897589101|-33.708356289219|-34.288152275429|-34.876836628766|-35.040374167596||-35.062645147087|-35.062645147087|-35.062645147087|-35.762383670544|-35.937263594408|-35.937263594408|-37.14973832318|-37.16850708014|-37.16850708014|-37.16850708014|-37.197785462342|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.46675371724|-37.53627707141|-37.53627707141|-37.882528799301|-38.186422367367|-39.994912169016|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303|33.734182817303||33.734182817303|33.734182817303|33.221869873297|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|33.003500249665|31.477777987366|31.05428249557||31.05428249557|30.297535283909|28.155639481086|28.155639481086|27.44254453926|27.094804957495|26.551534569663|26.551534569663|26.551534569663|26.551534569663||26.551534569663|26.551534569663|26.551534569663|26.551534569663||26.551534569663|26.005593207591|24.218993402315|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.173309353444|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022||24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|24.12948733022|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.87264061818|23.000204296876|23.000204296876|22.2345203128|22.2345203128|22.2345203128|22.2345203128|22.2345203128|22.2345203128|22.2345203128|21.928355610651
02421|16306|/equities/heartland-financial|R2000VALUE|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912||44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.760799967912|44.128667817808|43.51631742139|43.51631742139|43.347017983809|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-47.158348126252|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.218010619771|-48.972915229841|-48.972915229841||-50.447882344916|-50.447882344916|-50.447882344916|-51.199311656637|-51.795901637257|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883||-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.283710617883|-52.300194469043|-52.300194469043|-52.300194469043|-52.300194469043|-52.300194469043|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|-52.566716214249|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036||48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|48.399866981036|47.364575618645|46.666087533739|46.666087533739|46.666087533739|45.376206717786|44.860186951391|44.860186951391|44.860186951391|44.549943280477|43.924558033495|43.924558033495|43.832843742932|43.23704567018|42.70894093053|42.349379905246|42.287603921882|42.287603921882|42.287603921882||42.133814436243|42.133814436243|42.133814436243|41.53206529225|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.302222298719|41.217469585314|41.013020820502||40.462800258932|40.36922205216|39.816077364893|39.816077364893|39.421512811724|39.421512811724|39.421512811724|38.573026912939|38.573026912939|38.573026912939||38.573026912939|38.573026912939|38.573026912939|38.573026912939||38.573026912939|38.573026912939|38.573026912939|38.573026912939|38.573026912939|38.573026912939|38.573026912939|38.573026912939|38.448364542073|38.324074992517|38.324074992517|38.324074992517|37.56610304446|37.019558870472|36.820066623862|36.427415718848|36.427415718848|36.427415718848|36.427415718848|36.427415718848||36.427415718848|36.336019160808|35.315852936176|35.043238479451|35.043238479451|35.043238479451|34.504709701357|33.867455884944|33.793562806459|33.36921493312|33.36921493312|33.204129237822|32.139587211269|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.809298050992|31.591999809601|30.991666997647|30.766295129697|30.706204785209|30.706204785209|30.706204785209|30.706204785209|30.706204785209|30.706204785209|30.627726437098|30.545251503527|30.115187092254|30.115187092254
02422|8143|/equities/genworth-finl|R2000VALUE|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313|3.3393625080313||3.3393625080313|3.3393625080313|3.3031805554723|3.2990894626352|3.2606549473574|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.254182907731|3.2512754015357|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7040962642484|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.7195206354135|-3.8663217003544|-3.8663217003544|-3.8795240781263|-3.9339157764068|-3.9676374107546|-3.9676374107546|-3.9676374107546|-4.0857081976142|-4.1502313047213||3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8391745774998|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068||3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.8319394247068|3.79882151731|3.6609129204589|3.5091826079606|3.5091826079606|3.4029807910123|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119||-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.768720738119|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8034184789921|-3.8648538828189|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9132454811269|-3.9274949694932|-4.0944387013449|-4.2138391443096|-4.2138391443096|-4.2138391443096|3.417170954557||3.417170954557|3.417170954557|3.2641567133221|3.0957296978934|3.0616440785707|2.9362710993358|2.794745688181|-3.4144190416776|-3.4144190416776|-3.4144190416776|-3.4144190416776|-3.500909989194|-3.5795109858291|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022||-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022|-3.645190667022|-3.6781010908855|-3.6781010908855|-3.6781010908855||-4.5415012221615|-4.6902793360066|-4.7110947943127|-4.7110947943127||-4.7110947943127|-4.7110947943127|-4.7110947943127|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007||4.1499658223007|4.1499658223007|4.1499658223007|4.1499658223007|4.1127928612618|4.1127928612618|4.1127928612618|4.0617139734591|3.9696561929573|3.9696561929573|3.9696561929573|3.8996179497892|3.8442977707314|3.7181084200991|3.6895649218176|3.5456448117529|3.5456448117529|3.5456448117529|3.4376940108709|3.4266823505221|3.3541114157035|3.3541114157035|3.3541114157035|3.3467460015961|3.2418955806835|3.2271060418137|3.1017846477306|3.0730941044264|3.0217711778673|3.0106806677926|3.0106806677926|3.0106806677926|2.9132563452311|-3.6216675302943|-3.6216675302943|-3.6216675302943|-3.6216675302943
02423|278|/equities/office-depot|R2000VALUE|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.005421403014|-46.639913721177|-47.444905355344|-47.847325208433|-47.847325208433|-47.847325208433|-48.78499833496||-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-48.78499833496|-49.513888056097|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.792322788577||43.792322788577|43.792322788577|43.792322788577|43.792322788577|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.727509450242|43.680011483613|43.457696911326|43.457696911326|43.457696911326|41.560218383461|-47.661678462196|-47.661678462196|-47.661678462196||-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-47.661678462196|-48.435742923099|-48.435742923099|-48.435742923099|-48.435742923099|-48.435742923099|-48.694714197934|40.622293715724|40.622293715724|40.622293715724|40.622293715724|40.622293715724|36.549216011109|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.383043224292|36.135049747843|36.033701333352|36.033701333352|36.033701333352|35.936606688936||35.936606688936|34.770442768918|-41.725600207786|-41.725600207786|-41.725600207786|-41.725600207786|-41.725600207786|-42.548444921154|-43.903271973551|-44.083595368679|-44.083595368679|-44.083595368679|-45.04121939056|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-46.053472203806|-47.115035643249|-47.115035643249|-47.115035643249|-47.115035643249|-47.115035643249|-49.06285786871|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308||41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.276905916308|41.020450060207|40.543834519208|40.373127742829|40.373127742829|39.675273330209||39.675273330209|39.675273330209|38.859194021751|38.50632395273|36.709805324404|31.558115670778|31.289018734404|29.810573904723|27.253416000704|26.467157716158||26.467157716158|26.467157716158|26.467157716158|26.467157716158||25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853|25.760613087853||25.760613087853|25.670126098217|25.011251813639|24.91955528696|24.91955528696|24.91955528696|22.931173223474|22.425748182908|21.019592924394|21.019592924394|21.019592924394|20.857458997997|20.857458997997|20.846066396802|20.410073723362|-22.344257270361|-22.344257270361|-22.344257270361|-22.344257270361|-22.396951581665|-22.75772476376|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|20.02568439554|19.915205468854|19.556339464939|19.401487573823
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|16.660564984632|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729||-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-17.85991028729|-18.138406440835|-18.138406440835|-18.61267394183|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-18.991201225651|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.243760825965|-19.507511723674|-19.816680392332||-20.326866530387|-20.447245296761|-20.447245296761|-20.447245296761|-20.447245296761|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.842030663885|18.741589733589|18.741589733589|18.741589733589|18.741589733589|18.741589733589|18.44454468249|18.168937773161|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624||-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.110013355624|-20.567237180484|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687||18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.538629947687|18.256810544359|17.995692292392|17.995692292392|17.766880290972|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|17.532440763496|16.851045826831|16.345606092787|15.995674614747|15.18908236274|14.812869207162|14.703743237145||-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|-16.578967261865|14.812780691903|14.812780691903|14.812780691903|14.812780691903|14.812780691903|14.812780691903||14.812780691903|14.812780691903|14.351978648285|14.087889343192|14.087889343192|14.087889343192|14.087889343192|14.045431991076|13.535226592051|13.535226592051||13.535226592051|13.535226592051|13.535226592051|13.529183774427||13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.529183774427|13.062426890748|12.66211363033|12.66211363033|12.66211363033|12.66211363033||12.593041339965|12.593041339965|12.070045435265|11.269494811512|11.151845509889|11.151845509889|10.46705040124|10.320611626869|10.031027670414|10.031027670414|10.031027670414|10.031027670414|9.5605861563495|-9.8427170677546|-9.8427170677546|-9.8427170677546|-9.8427170677546|-9.8427170677546|-9.8427170677546|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.2670616321565|8.1289568667943|-9.5419297582373|-9.5419297582373
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991||63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|63.068099657991|61.766221859166|59.799726029787|59.799726029787|59.799726029787|59.799726029787|58.530806776058|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-62.736170819172|-63.705667548178|-63.705667548178|-63.705667548178|-63.705667548178|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885||59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|59.046883482885|57.903006210192|57.903006210192|57.903006210192|57.903006210192|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199||-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-63.564942715199|-64.006602364151|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.10820043625|-64.204319683877|-64.204319683877|-64.508688944543|-65.144018389961|-65.144018389961|-65.144018389961|-65.144018389961|-65.581689863493|-65.934097957931|-66.226218647782|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156||-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-67.382937039156|-68.6587345777|59.502672702552|59.502672702552|59.502672702552|59.502672702552|59.502672702552|59.502672702552|59.502672702552||57.24018979788|56.776764915043|56.776764915043|56.776764915043|56.776764915043|56.50267495939|56.50267495939|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396|-63.991564009396||-63.991564009396|-65.300072376163|-66.070273849001|-66.070273849001|-66.254190732628|-67.151325121621|-67.51980536856|-68.374781750725|-70.323091664895|61.677534694039||61.677534694039|61.677534694039|61.677534694039|61.677534694039||61.677534694039|61.677534694039|60.344479263451|58.383522680139|58.383522680139|58.383522680139|57.234470661851|54.554409778088|54.529344969292|53.663719209586|53.001351498404|52.870540925063|52.870540925063|52.870540925063|52.870540925063|52.870540925063|52.448934683311|51.947707636608|-58.636969368865|-58.636969368865||-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-58.636969368865|-59.492746557583|-60.95971638824|-62.70301752251|-64.685020766453|-65.717554934471|-65.717554934471|-68.893397101262|59.396247667357|59.396247667357|59.396247667357|59.396247667357|59.396247667357|58.654718816595|57.486355291822|56.342063147733|53.777890677638|53.777890677638|53.777890677638
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009|11.158871686009||10.939101445267|10.939101445267|10.714557263133|10.578497035118|10.578497035118|10.435552339655|10.430335818509|10.420234162255|9.9713716050478|9.7486797743409|-11.046363153399|-11.046363153399|-11.179569604597|-11.276744236109|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.358496767979|-11.476176850178|-11.476176850178|-11.476176850178|-11.476176850178|-11.476176850178|-11.656863389389|-11.859847848036|-11.938441930455|-12.009527425023|-12.009527425023|-12.128413756246|-12.128413756246|-12.128413756246|-12.128413756246|-12.173967470792|-12.173967470792|-12.370102527039|-12.596224813877|-12.790616837956|-12.790616837956|-12.790616837956|-12.907736259529|-12.907736259529||-12.907736259529|-12.998040470623|-13.220600641594|-13.384556440099|-13.606729405439|-13.669910453928|-13.669910453928|-13.669910453928|-13.669910453928|-13.817122590953|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|12.015585921677|11.431207151845|11.266278328826|11.266278328826|11.266278328826|11.266278328826||11.266278328826|11.266278328826|11.266278328826|11.266278328826|11.266278328826|10.733136987609|10.610685242461|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.6414124347234|9.485041178759|9.3483797063386|9.0870882658998|9.0045423671979|8.9494349894428|8.9494349894428|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488||8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.9091196583488|8.3743432550899|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.460214574177|-10.702460243789|-10.74116571187|-10.74116571187|-10.74116571187|-10.74116571187|-10.784067525445|-10.784067525445|-10.784067525445|-11.016741582617|-11.225662927783|-11.225662927783|-11.225662927783|-11.225662927783||-11.225662927783|-11.225662927783|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.563389600192|-11.674876704122|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095||10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095|10.390635919095||10.390635919095|10.390635919095|10.390635919095|10.390635919095||10.338483809896|10.309982405181|9.9572024456607|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199||-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.544947474199|-10.546052977992|-10.60005849992|-10.62283681375|-10.62283681375|-10.62283681375|-10.62283681375|-10.681398674519|-10.681398674519|-10.681398674519|-10.681398674519|-10.681398674519|-10.681398674519|-10.681398674519|-10.681398674519|-10.681398674519|-10.693383550281|-10.693383550281|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555|10.080221309555
02427|945068|/equities/urban-edge-properties|R2000VALUE|-19.14257542127|-19.14257542127|-19.14257542127|-19.556816586801|-19.556816586801|-19.556816586801|-19.556816586801|-19.556816586801|-19.556816586801|17.776831366495|17.776831366495|17.776831366495||17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|17.776831366495|-19.330578842924|-19.330578842924|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-19.840074904738|-20.065639054309|18.969872600471||18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.969872600471|18.93441086276|18.93441086276|18.67934492411|18.6205615489|18.6205615489|18.6205615489|18.594512882974|18.296680917504||18.157423326442|18.125470608549|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.858098475548|17.755823972035|17.755823972035|17.755823972035|17.755823972035|17.71036007913|17.67539991838|17.633777877824|17.54308634018|17.439541183303|17.276712561526|16.7757911162|16.768100362842|16.570667061347|16.486813415087|16.486813415087|16.486813415087|16.239238064594|16.109708566475|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919||15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.885411082919|15.699951833187|15.699951833187|15.548582763949|15.548582763949|15.501203664452|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.494578274752|15.450086391265|14.960099013329|14.960099013329|14.960099013329|14.850109082328|14.685677296439||14.315752301524|14.129169501541|13.978521494598|13.436135085127|13.236816706151|13.120352283551|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961|13.101597985961||12.976170357041|12.976170357041|12.489633674944|12.424888179578|12.424888179578|12.424888179578|12.248764406617|12.1005716684|12.1005716684|12.1005716684||12.1005716684|12.1005716684|12.1005716684|12.1005716684||12.1005716684|12.1005716684|12.1005716684|12.1005716684|12.1005716684|12.1005716684|12.1005716684|12.1005716684|12.1005716684|12.1005716684|11.934616390848|11.934616390848|11.934616390848|11.934616390848|11.934616390848|11.934616390848|11.934616390848|11.934616390848|11.934616390848|11.934616390848||11.934616390848|11.912907088227|11.331007759247|11.006190156296|11.006190156296|11.006190156296|10.667989465214|10.631654974064|10.175576123137|10.175576123137|10.175576123137|10.14841790612|9.3904643104635|-10.312870968352|-10.312870968352|-10.312870968352|-10.312870968352|-10.312870968352|-10.312870968352|-10.312870968352|-10.342079150423|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009|-10.43548516009
02428|17071|/equities/renasant-corp|R2000VALUE|-35.164616079602|-35.164616079602|-35.164616079602|-35.754329600661|-35.754329600661|-35.754329600661|-36.009533686472|-36.197258625906|-36.256430097177|-36.256430097177|-36.63047964899|-37.397319473948||-37.397319473948|-37.707299830876|-37.789779480257|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.80305232183|-37.904781756311|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.133104889612|-38.566228223091|-39.080218921774|-39.080218921774|-39.175243415958|-39.493576304257|-40.014138822357|-40.290709633077|-40.415772657185|-40.415772657185|-40.415772657185|-40.415772657185|-40.415772657185|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-41.322957563883|-42.215284718943|-42.332819397662||-43.41146536162|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|-43.694506541708|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218||41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|41.152598974218|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.941298868049|40.746725343614|40.746725343614|40.29913994885|39.241822741832|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.246367312126|-44.434297615348|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683||40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.804984749683|40.582727674115|40.582727674115|40.582727674115|40.425808645474|38.887563839209|38.28987712659|38.28987712659|38.28987712659|36.790976204227|36.659228035637|36.659228035637|36.230906484909|36.230906484909|36.230906484909|36.230906484909|36.230906484909|36.230906484909|35.879894466739|35.114328617896|35.066960415144|35.066960415144|35.066960415144||35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|35.066960415144|34.857177399815|34.55720640529|34.55720640529|34.55720640529|34.543561578998||34.49569469765|34.49569469765|33.672996270161|33.444993694073|33.123779422143|33.123779422143|33.123779422143|32.243642310411|31.598386788268|31.598386788268||31.598386788268|31.598386788268|31.598386788268|31.598386788268||31.598386788268|31.598386788268|31.598386788268|31.598386788268|31.598386788268|31.598386788268|31.598386788268|31.179321739298|31.112577938616|30.847864282992|30.456313590535|30.456313590535|29.709237712764|29.656375083816|29.244304826406|28.903940389903|28.903940389903|28.903940389903|28.903940389903|28.903940389903||28.903940389903|28.903940389903|28.3993762316|28.120955802679|28.120955802679|28.120955802679|28.068548670795|28.068548670795|28.068548670795|28.068548670795|28.068548670795|28.068548670795|26.360903594522|26.360903594522|26.360903594522|26.360903594522|26.360903594522|26.333623143853|26.333623143853|26.333623143853|26.333623143853|26.333623143853|26.333623143853|26.333623143853|25.44374839114|24.680090719373|24.680090719373|24.555101083287|24.395770199263|24.395770199263|24.395770199263|24.395770199263|24.201967485705|24.184650018823|24.184650018823|23.710722158365|23.295802326128
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148||-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.061524701148|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.297676795893|-27.319640630012|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-27.609115177006|-28.400127681991|-28.717918909149|-29.271020505777|-29.427802401507|-30.872815316547|-30.872815316547|-30.872815316547|-31.348682820388|-31.725202599707||29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.722370627997|29.373743590909|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|29.231061348343|28.678958028582|28.191063026617|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979||-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.070755117979|-30.518617331812|-30.972366341629|-30.972366341629|-31.227073149193|29.603574783565|29.603574783565|29.603574783565|29.320023186121|29.320023186121|29.135582428413|28.508423678562|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603||28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.411742571603|28.019913862823|27.461770586039|27.026412385333|26.837124287672|26.594583338706|26.407987251814|26.407987251814|26.407987251814|26.20307117104|26.20307117104|26.080139770095|26.080139770095|26.080139770095|25.864838281757|25.864838281757|25.195376572219|24.716923379559|24.716923379559|24.716923379559||24.348794877846|24.348794877846|24.318660246354|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228||24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228||24.070093225228|24.070093225228|24.070093225228|24.070093225228||24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|24.070093225228|23.862326700143|23.841055691914|23.841055691914|23.841055691914|23.841055691914|23.841055691914|23.819559677803|23.819559677803|23.819559677803|23.819559677803|23.819559677803|23.819559677803|23.819559677803|23.819559677803||23.819559677803|23.819559677803|23.331027575753|23.331027575753|23.331027575753|23.331027575753|22.997071032197|22.997071032197|21.850078640681|21.441824913885|21.441824913885|20.913138920362|20.59904443588|-22.164056986023|-22.164056986023|-22.164056986023|-22.164056986023|-22.164056986023|-22.164056986023|-22.164056986023|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452|-22.174173679452
02430|20143|/equities/mfa-financial-inc|R2000VALUE|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561|18.187437782561||18.187437782561|18.187437782561|18.050486098699|17.92053880843|17.902821648479|17.866477314665|17.866477314665|17.866477314665|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602||17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.82818083602|17.302423210473|16.916026560831|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279||-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|-17.82246344279|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.50651316082|16.331680344603|16.260756650525|16.196395625624|16.011551263103|15.908389915106|15.808945365461|15.808945365461|15.808945365461|15.808945365461|15.808945365461|15.808945365461|15.640550443312|15.640550443312|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102||15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.539778260102|15.375709882169|15.361189593638|15.356876944795|15.127641571114|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|14.861706970017|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659||-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|-16.146033157659|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217||14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217|14.727855140217||14.727855140217|14.727855140217|14.727855140217|14.727855140217||14.578255804968|14.578255804968|14.578255804968|14.578255804968|14.578255804968|14.471394707309|14.348216667823|14.215329441823|14.215329441823|13.99008169068|13.99008169068|13.99008169068|13.973424274537|13.964553305657|13.964553305657|13.923858640851|13.923858640851|13.923858640851|13.923858640851|13.923858640851||13.923858640851|13.923858640851|13.088732293647|12.804927169924|12.804927169924|12.804927169924|12.425475133398|12.090527389821|11.7716975724|11.608391471765|11.608391471765|11.588212803626|11.338014739116|11.069153406689|11.069153406689|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292|-11.996950778292
02431|39312|/equities/realogy-holdings|R2000VALUE|-18.200911941197|-18.200911941197|-18.200911941197|-18.200911941197|-18.200911941197|-18.203234820528|-18.693594355233|17.099932212709|17.099932212709|17.099932212709|17.099932212709|17.099932212709||17.099932212709|17.054091262683|16.620656437195|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.141341935414|-18.5626011544|-18.710667894232|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|-18.799581830905|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291|16.984454815291||16.984454815291|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.947183638181||16.947183638181|16.947183638181|16.947183638181|16.947183638181|16.805656664204|16.805656664204|16.805656664204|16.805656664204|16.805656664204|16.805656664204|16.03370424548|16.03370424548|16.03370424548|16.03370424548|16.03370424548|16.03370424548|15.657802388055|15.657802388055|15.657802388055|15.605890800537|15.451162411329|15.451162411329|-16.648703246372|-16.648703246372|-16.648703246372|-16.648703246372|-16.648703246372|-16.648703246372|-16.698215066346|-17.037460763093|-17.084180885867|-17.084180885867|-17.084180885867|-17.084180885867|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815||-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.182073228815|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.236608586037|-17.7540096015|-18.124663106244|-18.124663106244|-18.124663106244|-18.339625879174|-18.821251176072|-18.889723537446|15.767826658575|15.767826658575|15.767826658575|15.767826658575|15.767826658575||15.536751118068|15.040279431215|14.577532921755|14.550592063228|14.393991389054|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.194232419918|14.165030218378|14.165030218378|14.165030218378|14.046438222569|14.046438222569||14.046438222569|14.046438222569|14.046438222569|14.046438222569|13.812153981175|13.684565621445|13.313705848135|-14.898010114042|-14.898010114042|-14.898010114042||-15.129455199074|13.22365459507|13.22365459507|13.22365459507||13.22365459507|13.22365459507|13.22365459507|13.22365459507|13.22365459507|12.594616668151|12.221795736337|11.960462544084|11.960462544084|11.960462544084|11.960462544084|11.960462544084|11.186625239717|11.054583387758|11.030648422667|11.029003064094|11.029003064094|11.029003064094|-12.743455756061|-12.743455756061||-12.743455756061|-12.743455756061|-12.743455756061|-12.743455756061|-12.743455756061|-12.743455756061|-12.743455756061|-12.824883746944|-12.824883746944|-12.921259773928|10.487460484658|10.487460484658|10.487460484658|10.487460484658|10.487460484658|10.007178640536|9.9315872194273|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|9.5528953364481|-10.78298798995
02432|1171969|/equities/coursera|R2000VALUE|-40.265495773455|-40.793205233146|-40.793205233146|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-40.829431780649|-41.890290027349||-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|-41.890290027349|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.907366227546|35.257630082677|-40.727864733026|-40.727864733026|-40.727864733026|-41.664295292216|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-42.809722590951|-43.300179981928|-43.300179981928|-43.300179981928|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112||38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|38.613288917112|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614|-44.687379698614||-44.687379698614|-45.455976120476|-45.984230131578|-45.984230131578|-46.656922334512|-47.294163590693|-47.294163590693|-47.38472639506|-47.38472639506|-47.38472639506|-47.38472639506|-47.38472639506|-47.427819178004|-47.427819178004|-47.427819178004|-49.187020113622|-51.601688811685|-53.60331561555|-56.745848841021|-57.215388397983|-57.654322841224|-59.230913615289|-60.263790422085|-61.206699272252|-61.206699272252|-61.206699272252|-61.206699272252|-61.206699272252|-62.11411083656|-66.068457799018|-69.478843058547|-72.823714721424|-76.586349368341|-77.953721232157|-81.377469163185|-84.338299756851|-86.988729858398|-86.988729858398|-86.988729858398|-86.988729858398||-89.504749298096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.784181647724|-22.842980443577|-22.967755382966|-23.436672071297|21.305306731812||21.305306731812|21.305306731812|21.295118556146|20.957354264926|20.885948822974|20.615735880718|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-22.814775066357|-23.671416791259|-23.683796600036|-24.069219063313|-24.115042657585|-24.115042657585|-24.115042657585|-24.115042657585|22.184390026559|22.184390026559||22.184390026559|22.167099800628|21.956162312203|21.956162312203|21.956162312203|21.956162312203|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.782491205846|21.760173572329|21.760173572329|21.754086445009|21.754086445009|21.754086445009|21.754086445009||21.754086445009|21.754086445009|21.169540032452|20.874488734212|20.461098987754|20.245109698172|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.960582423379|19.865092251223|19.69121241296|19.378164123172|19.378164123172|19.149070870738|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278||-20.475263970278|-20.475263970278|-20.475263970278|-20.475263970278|-20.520079804524|-20.520079804524|-21.061200143081|18.586925948571|18.586925948571|18.586925948571|18.586925948571|18.480081032839|18.480081032839|18.480081032839|18.480081032839|18.080645295345|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|18.070895004103|17.730438444162|17.257710480187|16.898011763332|16.788556312388|16.788556312388|16.788556312388||16.788556312388|16.470618061297|16.381243180426|16.345270632806|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.46761357427|-18.576237436139|-18.737639457605|16.884935804883||16.884935804883|16.884935804883|16.884935804883|16.884935804883|16.884935804883|16.884935804883|16.884935804883|16.884935804883|-18.291480154104|-18.291480154104||-18.291480154104|-18.291480154104|-18.291480154104|-18.291480154104||-18.291480154104|-18.291480154104|-18.291480154104|-18.512754751916|-19.083061140637|-19.347290164741|17.681705057696|17.681705057696|17.681705057696|17.681705057696|17.681705057696|17.681705057696|17.474671853997|17.121857234082|16.760396185012|16.650995561912|16.415843519301|16.415843519301|16.415843519301|16.415843519301||16.415843519301|16.18649295605|15.943326142505|15.480226688363|15.480226688363|15.480226688363|15.288030603172|15.228366298413|14.620963435411|14.371620160855|14.371620160855|14.074578371884|13.681198163432|12.666331657218|12.365924023309|-13.862171459873|-13.862171459873|-13.862171459873|-13.862171459873|-13.862171459873|-13.889079412575|-14.16548465415|-14.16548465415|-14.16548465415|-14.16548465415|-14.16548465415|-14.233315930589|-14.564240016125|-14.614925636654|-14.614925636654|-14.949362081295|-15.163089754286|-15.163089754286|-15.163089754286|-15.163089754286|-15.163089754286|-15.163089754286
02434|17386|/equities/trustmark-corp|R2000VALUE|-32.227027627505|-32.227027627505|-32.227027627505|-32.46899076074|-32.46899076074|-32.46899076074|-32.46899076074|-32.551972349113|-32.551972349113|-33.043857953753|-33.17262066493|30.943265729398||30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|30.943265729398|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.680501117705|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-31.823149585928|-32.319629657668|-32.319629657668||-33.182643771615|-33.28690639009|-33.28690639009|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-33.380105721123|-34.520367918801|-34.520367918801|-34.520367918801|-34.520367918801|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764||-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.72609446764|-34.90406631246|-34.90406631246|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042||32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.487548125042|32.015013343858|32.015013343858|32.015013343858|31.868346990002|31.129520614507|31.129520614507|31.129520614507|31.129520614507|30.001690978874|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.433470491135|29.152189311676|28.403542581855|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521||-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.398707664521|-30.453652226522|-30.453652226522|-30.793503058833|-31.454447283659|28.229077682359|28.229077682359|28.229077682359|28.229077682359|28.229077682359|28.229077682359|28.229077682359||28.229077682359|28.229077682359|28.019293255108|28.019293255108|27.524717091884|27.524717091884|27.524717091884|26.415952310921|25.281408837444|25.281408837444||25.281408837444|25.281408837444|25.281408837444|25.281408837444||25.18921831609|25.18921831609|25.18921831609|25.18921831609|25.18921831609|25.18921831609|25.18921831609|24.577935283581|24.577935283581|24.346595624199|24.251527736706|24.180343254984|23.743135488956|23.743135488956|23.743135488956|23.743135488956|23.743135488956|23.743135488956|23.743135488956|23.743135488956||23.743135488956|23.743135488956|23.296591892332|23.296591892332|23.296591892332|23.296591892332|23.296591892332|23.296591892332|23.042594181866|23.042594181866|23.042594181866|23.042594181866|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|22.448442215345|21.904379255928|21.461283347515|21.237091644503|21.097106529068|21.097106529068|21.097106529068|21.097106529068|21.097106529068|21.097106529068|21.048835725931|21.048835725931|20.876771032255|-22.892779066575
02435|102910|/equities/caretrust-inc|R2000VALUE|-22.798545556708|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954||-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-22.876982349954|-23.098312425174|-23.538287115143|-23.538287115143|-23.586375027264|-23.586375027264|-23.586375027264|-23.785972362718|-24.401636077255|-24.684039276275|-24.695420004008|-24.695420004008|-24.698798631162|23.00245661733|23.00245661733|23.00245661733|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.963767252316|22.664031445717|22.664031445717|22.664031445717|22.664031445717|22.664031445717|22.664031445717|22.664031445717|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826||-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826||-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.058052917826|-24.162280714631|-24.201537458821|-24.201537458821|-24.201537458821|-24.27434669818|-24.27434669818|-24.27434669818|-24.27434669818|-24.54482964769|-25.082897131791|23.261425547323|23.261425547323|23.261425547323|23.261425547323|23.261425547323|23.261425547323|22.969361998993|22.876513722161|22.784460653441|22.621622524413|22.608422244223|22.608422244223|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528||22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|22.551003012528|21.796669891002|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092||21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|21.53965087092|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989||-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989|-23.480071800989||21.458973722888|21.458973722888|21.458973722888|21.458973722888||21.458973722888|21.458973722888|21.458973722888|21.458973722888|21.458973722888|21.430523684526|21.430523684526|20.666137698519|20.569597565717|19.950664665507|19.352959900219|19.251066822828|19.021740642986|18.844156706555|18.819575736826|18.819575736826|18.355639932227|18.224043949525|18.158106868541|18.158106868541||18.158106868541|18.096784451577|18.086515201975|18.086515201975|18.086515201975|18.086515201975|18.086515201975|18.086515201975|17.692794550181|17.557855318205|17.557855318205|17.557855318205|17.557855318205|-18.571342208879|-18.571342208879|-18.571342208879|-18.571342208879|-18.571342208879|-18.571342208879|-18.571342208879|-18.639269858485|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.970724902735|16.913027589173|16.850526983173|16.850526983173
02436|20909|/equities/barnes-group-inc|R2000VALUE|-45.824032686783|-45.824032686783|-45.824032686783|-46.698370508168|-48.05707693521|-48.423973617993|-48.641708819412|-48.641708819412|-48.641708819412|-48.730232521719|-48.897480325374|-49.681366528044||-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-50.268267416736|-51.340852074911|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|47.436213993256|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-50.968823269491|-52.658136186207|-52.709684404562|-52.709684404562|-52.709684404562|-52.709684404562|-52.709684404562|-52.709684404562|-53.60298435868|-53.748035565362||-54.779483096849|-54.813531370335|-54.813531370335|-54.813531370335|-55.082813761161|-55.546599208642|-55.546599208642|-55.546599208642|-55.546599208642|-55.815061065063|-55.815061065063|52.027132686007|52.027132686007|52.027132686007|52.027132686007|52.027132686007|52.027132686007|52.027132686007|51.738480974157|51.555533118733|50.694480573346|50.509981314572|50.509981314572|50.509981314572||49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|49.468227903679|48.436363159104|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.103341489086|-53.200382026312|-53.990977587829|-54.220960281673|-54.220960281673|-54.413222640609|-54.413222640609|-54.459838168087|-54.459838168087|-54.459838168087|-54.799821288787|-54.951878564309|-54.951878564309||-54.951878564309|-54.951878564309|-54.951878564309|-54.951878564309|-54.951878564309|-54.951878564309|-55.654235389437|-55.654235389437|-57.455262849293|51.582546446043|51.582546446043|51.582546446043|51.582546446043|51.582546446043|51.582546446043|50.583941165294|50.566960578547|50.566960578547|50.566960578547|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434||-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|-55.714053119434|50.748668063388|50.748668063388|50.748668063388|50.748668063388|50.748668063388|50.748668063388||50.748668063388|50.748668063388|50.005740656572|49.489156844568|48.110412510596|48.110412510596|48.110412510596|47.150457497396|46.702275899687|46.702275899687||46.702275899687|46.702275899687|46.702275899687|46.702275899687||46.702275899687|46.702275899687|46.702275899687|46.702275899687|46.702275899687|46.241022762004|46.241022762004|46.172800788552|45.423668076893|45.179110404587|45.179110404587|45.179110404587|44.257345275455|43.784828906118|43.599726463719|43.599726463719|43.599726463719|43.599726463719|43.599726463719|43.599726463719||43.599726463719|43.349694121065|41.753218921845|41.753218921845|41.753218921845|41.753218921845|41.753218921845|41.753218921845|41.753218921845|41.753218921845|41.753218921845|41.753218921845|38.510800132956|-40.282761976155|-40.282761976155|-40.282761976155|-40.282761976155|-40.282761976155|-40.282761976155|-40.282761976155|-40.866957581741|37.20532447294|37.20532447294|37.20532447294|37.20532447294|36.655914216081|36.246017567361|35.825945650163|35.825945650163|35.38111406239|35.38111406239|35.38111406239|35.38111406239|35.047349568563|34.59205396568|34.172839248569|34.14982126862
02437|32324|/equities/world-fuel-services|R2000VALUE|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129|30.378037829129||-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-32.766721522229|-33.618025130052|-35.016137672816|31.316576384552|31.316576384552|31.316576384552|31.316576384552|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|31.289245023918|29.89027329572|29.842524646476|29.500587594459|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-31.426358682866|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.281907367902|-32.891007953438|-33.477786653078||-34.340983620445|-34.340983620445|-34.340983620445|-34.619981385117|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.746888349391|31.665986376711|31.533319188166|30.650353644743|-34.438302562677|-34.438302562677|-34.438302562677|-34.438302562677|-34.438302562677||-34.438302562677|-35.002003508633|-35.102780904842|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-35.56461460216|-36.199238268381|-36.199238268381|-36.199238268381|-36.199238268381|-36.248628011758|-36.248628011758|-36.396625685436|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704||32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|32.085916060704|31.651572247896|31.095967173754|31.095967173754|31.095967173754|31.095967173754|30.770833209298|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|-35.747504259039|32.253312489659|32.253312489659|32.253312489659|32.253312489659|31.329939363629|31.329939363629|31.329939363629|30.970488758253||30.849987757058|30.849987757058|30.849987757058|30.849987757058|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.563508783755|30.395347604345||30.395347604345|30.395347604345|30.395347604345|30.395347604345|30.395347604345|30.395347604345|30.395347604345|29.708719475613|29.280244120344|28.91638401745||28.585981037862|28.568867951242|28.382861750616|28.382861750616||28.119690500332|28.119690500332|28.119690500332|28.119690500332|28.119690500332|28.119690500332|28.119690500332|27.310210425139|27.217777960913|27.217777960913|27.217777960913|26.92382913149|26.92382913149|26.92382913149|26.92382913149|26.92382913149|26.92382913149|26.92382913149|26.92382913149|26.92382913149||26.853616450017|26.853616450017|25.493842754461|25.493842754461|25.493842754461|25.493842754461|25.154270235806|24.81196781453|24.321896800405|24.321896800405|24.321896800405|23.209885554188|21.506540780458|-22.16705412517|-22.16705412517|-22.16705412517|-22.16705412517|-22.16705412517|-22.16705412517|-22.16705412517|-22.790059562634|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301|-24.106757619301
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095||22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|22.246815590095|21.612522371265|21.612522371265|21.612522371265|21.612522371265|21.612522371265|-24.341236794819|-24.775751657872|-25.255835289855|-25.304142202652|-25.304142202652|-25.304142202652|-25.304142202652|-25.404046709578|-25.823940682456|-26.431653923514|-26.431653923514|-27.080726776656|-27.561364026132|-28.705786934682|-28.705786934682|-29.496808731102|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477||26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.239288851477|26.219764653022|25.703626569967|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198||-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-28.899470410198|-29.380800972879|-30.061445194815|-30.073072400909|-30.073072400909|-30.073072400909|-30.073072400909|-30.601883264047|-30.601883264047|-30.601883264047|-32.660426293989|-32.839916824389|-33.356575355583|-33.962860488951|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-34.201185012658|-35.047094213521|-35.397327488832|-35.880918363921|-36.86713256239|-39.789853670404|32.995080951741|32.995080951741|32.995080951741|32.915365223411|32.815407651799|32.516563726948||31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.747505131807|31.487225999927|30.758029609362|30.679477114854|28.88192049152|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-35.360072880348|-37.05923882306|-37.05923882306|-37.485703900791|-37.90229252018|-38.314767288251||-39.672519179498|-40.418805939527|-40.720697887045|34.439285508831|34.439285508831|34.439285508831|34.439285508831|34.439285508831|34.439285508831|34.439285508831|33.521234936341|33.521234936341|33.521234936341|33.521234936341|33.045534657383|33.045534657383|32.627260577837|32.410789781996|32.410789781996||32.410789781996|32.410789781996|32.410789781996|32.410789781996|32.410789781996|32.410789781996|32.410789781996|32.410789781996|32.410789781996|32.410789781996||32.410789781996|32.410789781996|32.410789781996|32.410789781996||32.410789781996|32.410789781996|32.410789781996|31.38421091127|31.378650178375|30.902278903472|30.902278903472|30.902278903472|30.902278903472|30.902278903472|30.285651882181|30.285651882181|30.114584402401|30.114584402401|29.34569035745|29.34569035745|29.34569035745|29.114556007653|25.33930723432|25.058264711771||25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|25.058264711771|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|24.756779316795|23.354199334131|23.093887553964|23.093887553964|22.534875377852|22.335741660278|22.335741660278|21.523601158108|20.819012650346|20.081691857284
02439|16951|/equities/portfolio-recover|R2000VALUE|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382|39.046051090382||39.046051090382|39.046051090382|38.807556012629|38.614507308004|38.463894542056|38.011273154503|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|37.807024282965|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.800334872469|-39.804816287607|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|-39.891732462301|37.654365664475|37.654365664475||37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.654365664475|37.463032546597|37.463032546597|37.463032546597|37.463032546597|37.463032546597|37.341701100223|37.096792118481|37.096792118481|36.988156055796|36.988156055796|36.988156055796|36.988156055796|36.988156055796|36.811323709215||36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.811323709215|36.073692925467|36.019381452152|35.59209073975|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293||-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|-38.916075077293|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|35.114106439368|34.627896916884|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.472801907314|34.105614273033|33.675402950668|33.60039309488|33.60039309488|33.60039309488|33.60039309488||33.60039309488|33.60039309488|33.60039309488|33.184878868375|33.145421498919|-36.76138401056|-36.76138401056|-36.76138401056|-36.76138401056|-36.76138401056|-36.76138401056|-37.27402185541|-37.27402185541|-37.649273249612|-37.649273249612|-38.245857818376|-39.243453775789|-39.759948504132|-39.949387404832||-40.193995821001|-40.193995821001|-40.193995821001|-40.193995821001|-40.552216383618|-41.555240892483|-42.83805100807|-42.83805100807|-42.83805100807|-42.83805100807||-42.83805100807|-42.83805100807|-42.83805100807|-42.917039322368||-42.917039322368|-43.310172262888|-43.310172262888|-44.209080156464|-45.075368493551|-45.174852152394|-46.022059303442|40.662047334618|40.662047334618|40.662047334618|40.662047334618|40.455329201958|39.837588705775|39.457043557429|39.305604198534|38.43303881077|38.43303881077|38.43303881077|38.43303881077|38.43303881077||38.43303881077|38.172267388283|36.364183901613|35.715084458991|35.715084458991|35.715084458991|34.627635722302|34.627635722302|33.499425836689|33.499425836689|33.499425836689|33.499425836689|-38.359340346594|-38.359340346594|-38.359340346594|-38.359340346594|-38.359340346594|-38.359340346594|-38.359340346594|-39.059264567979|-39.697517822725|-41.060575536602|-41.576889942877|-41.982875981588|-42.507973104338|-42.870398621488|-42.870398621488|-42.870398621488|-42.870398621488|-42.870398621488|-42.870398621488|-42.870398621488|-42.870398621488|-43.418394994679|-43.418394994679|-43.418394994679|-43.418394994679
02440|24580|/equities/macdonald|R2000VALUE|-41.172712420753|-41.172712420753|-41.172712420753|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506||-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-41.683904214506|-42.218779824182|-43.176979777995|-43.279976683395|-44.792751556786|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-45.034866697371|-46.522649903049|-46.522649903049||-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-46.522649903049|-47.656852374536|-47.656852374536|-49.433724335015|-49.754658908976|-49.754658908976|-50.461286778067|-50.826431957455|45.658340280513|45.658340280513|45.658340280513|45.658340280513||45.658340280513|45.658340280513|45.658340280513|45.658340280513|44.499822423701|43.385136220095|43.385136220095|43.385136220095|43.385136220095|43.385136220095|41.741261161299|39.312514690261|38.907793049129|38.463103828731|37.99673132286|37.99673132286|37.71747837448|36.61331050025|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126|-42.430268030126||-42.430268030126|-42.430268030126|-42.430268030126|-44.06307658085|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-44.195078534087|-48.601756274921|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-52.97004441031|-53.615073143275|-53.615073143275|-53.615073143275|-53.615073143275|-53.615073143275|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284||-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-55.228784059284|-56.157538810039|-58.39170839021|-58.742726192913|-58.742726192913|-61.586361631246|-66.113736824295|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-66.795894208882|-67.511810116146|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333|55.791972079333||55.791972079333|55.791972079333|55.791972079333|55.791972079333|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-67.494650901575|-69.957391170682|-71.184775075744|59.12162898115|59.12162898115|59.12162898115|59.12162898115|59.12162898115|56.029032845538|52.306701813849|50.835225382019|50.27135985711|42.581512062846|42.476884210221|42.476884210221|42.476884210221|42.476884210221|41.369872133061|39.532916391889|39.532916391889||39.532916391889|38.898523088968|38.898523088968|||38.898523088968|38.898523088968|38.898523088968|38.898523088968|38.898523088968|38.898523088968|38.898523088968|38.898523088968|38.898523088968|38.898523088968|35.795707545502|35.795707545502|34.814118952467|34.14346334108|31.938293474341|31.8268697722|31.8268697722|31.8268697722|31.8268697722|31.8268697722|31.444300755664|30.722555488132|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-36.280562971337|-38.595070095309|-40.487130914564|-40.487130914564|-40.487130914564|-40.487130914564|-40.487130914564|34.669094284191|34.669094284191|34.669094284191|34.669094284191|34.669094284191|34.669094284191|34.669094284191|34.669094284191|34.086214286105|33.076349291554|32.95074191475|32.95074191475|31.998258772015||31.998258772015|31.731956895324|31.3151650814|31.3151650814
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-38.586370221798|-38.744575862559|-39.093973562091|-39.444415433505|-39.810462694807|-39.887738048416|-40.776930503692|-40.97214580095|-41.699607801837|-42.634009202765|-42.791119505351|-43.564021986265||-44.035579594793|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.945024583209|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.774338785045|41.509820584051|41.235910234177|41.03378890325|40.913506511422|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.088794166585|-43.198359174194|-43.198359174194|-43.198359174194|-44.267913146596|-44.267913146596|-44.65135672776|-44.65135672776|-44.65135672776|-44.65135672776|-44.65135672776|-45.086946605334|-45.086946605334||-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.086946605334|-45.631051300509|-46.808946448944|43.635634819146|43.635634819146|43.635634819146|43.287927432719|43.101032040586|43.053618528801|43.053618528801|43.042355328089|42.250396284004|41.885187184662|41.885187184662|41.885187184662|41.885187184662||41.885187184662|41.885187184662|41.81856484748|41.81856484748|41.73895820354|41.606621463812|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|41.14957627329|39.829530811671|38.616143015097|36.86738287417|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|36.605539307001|35.96069673763|35.96069673763|35.96069673763|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.88936274338|35.748480923268||35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.748480923268|35.429977345569|34.396457254278|34.396457254278|31.679951309481|30.47772198178|29.469134653693|-33.743256373809|-33.743256373809|-33.743256373809|-33.743256373809|-33.743256373809|-33.791950538872|-34.169570226138|-34.169570226138|-34.696743085058|-35.261382396654|-35.824854471599|-35.824854471599|-36.25706005352|-36.356161013142|-36.356161013142|-36.356161013142||-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|-36.356161013142|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737||33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737||33.053349622737|33.053349622737|33.053349622737|33.053349622737||33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|33.053349622737|32.861051010804|32.861051010804|32.716721878799|32.537468762698|32.122001851512|32.122001851512|32.122001851512|32.122001851512|32.122001851512|32.122001851512|32.122001851512|32.122001851512|32.122001851512||32.122001851512|31.991167289402|31.991167289402|31.991167289402|31.991167289402|31.991167289402|31.991167289402|31.603519685164|29.66002364412|29.535024168922|28.402249445334|27.993610185401|27.839567177844|-29.297918201285|-29.297918201285|-29.297918201285|-29.297918201285|-29.297918201285|-29.297918201285|-29.297918201285|-30.378242573029|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.529399446531|27.241603549964|27.241603549964|-30.32106906213|-30.32106906213|-30.32106906213|-30.32106906213
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-20.761795169333|-20.811365100282|-20.811365100282|-20.811365100282|-20.811365100282|-20.811365100282|-20.919293585241|-21.046412751042|-21.046412751042|-21.232961945174|-21.232961945174|-21.232961945174||-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.232961945174|-21.244547182314|-21.244547182314|-21.244547182314|-21.244547182314|-21.244547182314|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.256127788319|-21.657919196833|-21.791022597141|-22.368357669852|-22.922063522362|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-23.410041187249|-24.002268206237|-24.07074716374|-24.07074716374|-24.07074716374|-24.07074716374|-24.371891951767|-24.371891951767||-24.371891951767|-24.371891951767|-24.371891951767|-24.611992173954|-24.963047245657|-24.994868496116|-24.994868496116|-24.994868496116|-24.994868496116|-24.994868496116|-24.994868496116|-25.631798456174|-26.044776384546|-26.314473620734|-26.395331164343|24.889353868302|24.819281177318|24.711701583637|24.624570104532|24.624570104532|24.251189149147|24.1550935623|24.1550935623|24.1550935623||23.876549177363|23.748536125335|23.748536125335|23.748536125335|23.748536125335|23.647681627705|23.647681627705|23.647681627705|23.647681627705|23.647681627705|23.647681627705|23.337202459446|23.337202459446|23.337202459446|23.337202459446|22.753521526143|22.753521526143|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.301917441613|22.228797047146|22.221882344611|22.221882344611|22.221882344611|22.172646841879|21.967385011111|21.779317543677|21.761463454224|21.732001078278|21.732001078278|21.732001078278|21.700389814516|21.700389814516|21.700389814516||20.973854753861|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.844026407705|20.822996603984|20.822996603984|20.225346252613|20.225346252613|20.225346252613|19.427884390279|18.685427350385|17.552696725376|-19.792639585329|-19.792639585329|-19.792639585329|-19.792639585329|-19.792639585329|-19.959334250276|-19.959334250276|-19.959334250276|-20.250321887141|19.053707054332|19.053707054332|19.053707054332|19.053707054332||19.053707054332|19.053707054332|19.053707054332|19.053707054332|19.053707054332|-20.822293998134|-20.822293998134|-20.822293998134|-20.822293998134|-20.822293998134|-20.947549980362|19.113226741215|19.113226741215|19.113226741215|19.113226741215|19.113226741215|19.113226741215|19.113226741215|18.879696574101||18.342997036917|18.321621628208|18.321621628208|18.321621628208|18.321621628208|18.321621628208|18.321621628208|17.886302333852|-19.279315366818|-19.279315366818||-19.279315366818|-19.279315366818|-19.279315366818|-19.279315366818||-19.279315366818|-19.279315366818|-19.279315366818|-19.39257271033|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487|18.172548571487||18.004947934204|18.004947934204|17.568352998608|17.568352998608|17.568352998608|17.568352998608|17.568352998608|17.568352998608|17.074280329671|16.928481703588|16.928481703588|16.678503175122|16.505002705635|-18.130733754547|-18.130733754547|-18.130733754547|-18.130733754547|-18.130733754547|-18.130733754547|-18.130733754547|-18.383592475687|-18.582768268098|-18.582768268098|-18.626998983182|-18.626998983182|-18.900275957096|-19.20036227119|-19.371736069653|-19.615335453849|-19.615335453849|-19.897697966961|-19.897697966961|-19.897697966961|-19.897697966961|-19.897697966961|-19.897697966961|-19.897697966961
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379||-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.2319394215379|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.4118539871155|-9.450795127438|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.7456022953279|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-9.9934195539638|-10.232629884314|-10.390214351627||9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.500585573916|9.4492568638637|-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597||-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597|-10.559604323597|-10.613742726196|-10.613742726196|-10.686097349447|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.694776438389|-10.959612103208|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259||9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.8866897364259|9.7040821029081|9.7040821029081|9.4489925121084|9.1799494132748|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8777292980963|8.8733740105812|8.8733740105812|8.7263411167137|8.5114985707592|8.3048854142638|8.1207009189893||7.8910403214327|7.8910403214327|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151|7.860066220151||7.860066220151|7.860066220151|7.5593920985995|7.5593920985995|7.5593920985995|7.5593920985995|7.5593920985995|7.5593920985995|7.5593920985995|7.5593920985995||7.5593920985995|7.5593920985995|7.5593920985995|7.5593920985995||7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.3922023948197|7.0274472431082|6.6735585748478|6.6735585748478|6.6735585748478|6.6735585748478||6.6517314446551|6.6502573239122|6.1475082489422|5.9108423759066|5.8991884568988|5.8991884568988|5.6672770780577|5.6672770780577|5.6672770780577|5.6672770780577|5.6672770780577|5.6672770780577|5.0975300517627|-5.5540046104166|-5.5540046104166|-5.5540046104166|-5.5540046104166|-5.5540046104166|-5.5540046104166|-5.5540046104166|-5.5540046104166|-5.5675615449958|-5.5675615449958|-5.5675615449958|-5.5675615449958|-5.5675615449958|-5.5675615449958|-5.5675615449958|-5.5731927735161|-5.5731927735161|-5.5731927735161|-5.5731927735161|-5.5731927735161|-5.5731927735161|-5.5731927735161|-5.5731927735161|-5.5731927735161
02444|16759|/equities/netscout-systems|R2000VALUE|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393|-28.368977334393||-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.466849030878|-28.70552354907|-28.70552354907|-28.853359075112|-29.159843810976|-29.300104230179|-29.472338457388|-29.658039201314|-29.658039201314|-29.658039201314|-29.658039201314|-29.658039201314|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.176362472636|-30.208537161199|-30.423874179354||-30.561847202069|-30.561847202069|-30.561847202069|-30.976497005628|-31.137080311839|-31.137080311839|-31.137080311839|-31.217805944504|28.699578617909|28.699578617909|28.699578617909|28.699578617909|28.699578617909|28.561754596342|28.494726697724|28.343307009583|28.119791226957|28.119791226957|28.119791226957|27.706989400226|27.365543701734|27.022271212037|26.967974684279|26.967974684279||26.967974684279|26.70219413179|25.949659786156|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.140500567286|-28.310555694201|-28.487283969034|-28.990314351308|-29.399794113623|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184||27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|27.105084005184|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-29.898414211993|-30.079905065701|-30.677116536217|-31.059811991207|-31.059811991207|-31.059811991207|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.340576861174||28.340576861174|28.340576861174|28.340576861174|28.340576861174|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|28.068707709112|27.980231025261||27.552756656587|26.986396115555|26.936551086918|26.891723624882|26.476915138758|26.174904895929|25.672671610677|25.613413924735|25.613413924735|25.613413924735||25.613413924735|25.613413924735|25.613413924735|25.613413924735||25.181015247284|25.057240002883|24.863217606646|24.863217606646|24.863217606646|24.612108206181|24.612108206181|24.612108206181|24.612108206181|23.83623184035|23.783125109998|23.783125109998|23.465138536392|23.241543458234|22.547826314779|22.272585048512|21.847593667591|21.756159592182|21.756159592182|21.756159592182||21.572400835389|21.178223163148|20.901358637832|20.74269739921|20.74269739921|20.74269739921|20.74269739921|20.53299688559|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.181132521552|-23.276535473844|-23.476720128261|-23.476720128261|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.930647357241|21.652386435685|21.436539712678|-23.180394086561|-23.180394086561
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294||-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.003640939294|-23.076716099128|-23.076716099128|-23.076716099128|-23.076716099128|-23.076716099128|-23.076716099128|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.478623163968|-23.913470122847|-24.049411400196||-24.613235270576|-24.706340127026|-24.706340127026|-24.971210273146|-25.195234069161|-25.407636194234|-25.407636194234|-25.427675823533|-25.427675823533|-25.427675823533|-25.427675823533|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.722252913139|23.66472590833|23.655669199328|23.655669199328|23.655669199328||23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.537343789066|23.240938399594|23.027708184234|22.925842960137|22.753102734638|22.452058742392|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192||-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.195240656192|-24.223445087371|-24.223445087371|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.671215497062|21.176507347692|21.176507347692|21.176507347692|21.176507347692|20.096953146842|19.162170455618|19.153522118113|19.133632453687|19.133632453687|19.133632453687|19.133632453687|18.999592445964|18.615658069842|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977||-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-19.984620141977|-20.0661980311|-20.0661980311|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.14937931799||18.14937931799|18.14937931799|18.14937931799|18.14937931799|18.089114405968|18.089114405968|18.089114405968|17.569572265787|16.772429919421|16.772429919421||16.772429919421|16.772429919421|16.741457191734|16.741457191734||16.491619233321|16.34084597278|16.34084597278|16.34084597278|16.34084597278|16.34084597278|16.338162959156|16.154625323677|15.994029048708|15.919003948136|15.919003948136|15.919003948136|15.606671316275|15.47407858333|15.233298327757|14.838092519327|14.838092519327|14.838092519327|14.838092519327|14.838092519327||14.838092519327|14.838092519327|14.187324896437|14.091643733994|14.091643733994|14.091643733994|14.091643733994|14.091643733994|14.091643733994|14.091643733994|14.091643733994|14.091643733994|13.863493039891|12.799531059132|12.799531059132|12.799531059132|12.799531059132|12.4542852101|12.4542852101|12.4542852101|12.4542852101|12.4542852101|12.4542852101|12.4542852101|12.173094874982|12.039251298416|12.039251298416|12.039251298416|12.039251298416|12.039251298416|12.039251298416|12.039251298416|12.039251298416|12.039251298416|11.973056972809|-13.373731207957|-13.373731207957
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524|37.970421171524||37.697911698601|37.697911698601|37.697911698601|37.309069588208|36.747676581542|36.747676581542|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.308145271398|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|-38.677429118706|36.64607227817|36.64607227817||36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.64607227817|36.30681518879|36.30681518879|36.254093103528|36.254093103528|35.928437052965|35.708700193299|35.708700193299|35.556911483222|34.704347414898||33.898163260273|33.585181171422|33.064110499258|33.064110499258|33.05366701282|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.543093433005|-35.75593920772|-35.768443649991|-35.768443649991|-35.800268609477|-35.800268609477||-35.800268609477|-35.800268609477|-35.809501429845|-35.809501429845|-35.809501429845|-35.809501429845|-36.266909059243|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|32.445805480698|31.721172256182|30.591859520487|30.366956930086|30.366956930086|30.366956930086|30.366956930086|30.366956930086|30.366956930086|29.578306017899|28.92367385337|27.565916885082|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887||-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887||-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.347375837887|-30.556420071036||-30.556420071036|-30.556420071036|-30.556420071036|-30.556420071036||-30.556420071036|-30.556420071036|-30.556420071036|-30.556420071036|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.933809598967|27.628102978395|27.628102978395|27.628102978395|27.628102978395|27.628102978395||27.628102978395|27.628102978395|26.294002860041|25.224170200528|25.21648532042|25.21648532042|24.916928939125|24.427142757068|22.811267863445|22.811267863445|22.811267863445|22.811267863445|21.343985675367|-23.561118688434|-23.561118688434|-23.561118688434|-23.561118688434|-23.561118688434|-23.670410145488|-23.891011755959|-24.112790365237|-25.580878331946|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.432236891837|23.259708225563|23.163351941112|23.163351941112|23.163351941112
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|36.201642972032|35.055269493868||-38.711012898555|-38.711012898555|-38.711012898555|-38.711012898555|-38.711012898555|-38.711012898555|-38.935847876989|-39.202776783438|-39.202776783438|-39.528085781172|-39.92481684799|-40.455353155346|-42.138170443874|-42.485570176777|-42.485570176777|-42.485570176777|-43.00030203256|-43.084389173003|-43.084389173003|-43.084389173003|-43.084389173003|-43.084389173003|-46.19987642656|-47.354662157996|-47.354662157996|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449|-47.437773601449||-47.437773601449|-47.437773601449|-47.437773601449|-47.944748657982|-48.271943377169|-48.559622445116|-48.559622445116|-48.745691792181|-49.388760174266|-49.388760174266|-49.630344378674|-50.197048809489|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838||47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.375118679838|47.300594174364|47.300594174364|47.300594174364|47.300594174364|47.300594174364|47.300594174364|47.061215545843|46.599684770582|-50.840402219416|-50.840402219416|-50.840402219416|-50.840402219416|-50.935445783007|-50.941450591751|-50.941450591751|-50.941450591751|-51.514389775272|-51.841544228655|-52.243938320061|-52.701043518804|-53.653935547695|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618|50.330393698618||50.330393698618|50.330393698618|50.330393698618|50.330393698618|49.480994227645|49.098707361477|49.098707361477|49.098707361477|49.098707361477|49.098707361477|49.098707361477|49.098707361477|48.792453734364|48.323204678906|48.323204678906|48.323204678906|48.323204678906|48.323204678906|48.323204678906|47.53022858237|47.183889936717|47.183889936717|47.183889936717|47.183889936717|47.183889936717|47.183889936717|45.763210905163|44.589041454923|44.589041454923|44.589041454923|44.435707819396|44.435707819396|44.435707819396||44.435707819396|44.435707819396|44.435707819396|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|39.972796811007|38.080330942894|-42.599359116986|-42.599359116986|-42.599359116986|-42.599359116986|-42.599359116986||-42.599359116986|-42.599359116986|-42.599359116986|-43.78039888324|-44.207108751289|-44.991232412117|40.693785399251|40.693785399251|40.433653003698|40.160114265111||40.160114265111|40.160114265111|40.160114265111|40.160114265111||40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|40.160114265111|39.991793288817|38.607547801987|37.937276039141|37.319195599045|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213||-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.230991333213|-41.970544993311|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732|-42.234928328732
02448|24410|/equities/park-national-corp|R2000VALUE|-119.83714991167|-119.83714991167|-119.83714991167|-119.83714991167|-119.83714991167|-120.06517040017|-120.25694545114|-120.25694545114|-120.25694545114|-121.05938173227|-122.11239693885|-122.66474963124||-122.66474963124|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|115.30098441931|113.10516823482|113.10516823482|112.37685276348|112.05427716925|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-118.62895057407|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-120.10629713813|-121.1819755977|-121.1819755977|-123.46108335319|-125.98475788768|-127.11839324828|-127.29988131916|-128.81097958259|-129.64053273391|-129.65484181156|-129.65484181156|-129.65484181156|-130.33468380864|-130.33468380864|-130.33468380864|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009||-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-132.51297844009|-134.86553243086|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.34517610847|-135.76510644875|-135.76510644875|-135.76510644875|-135.76510644875|-135.76510644875|-135.76510644875|-136.46567350982|-137.74963725008|-139.06126025427|-139.26766152133|-139.26766152133|-139.91520404508|-139.91520404508|-141.34821071124|-141.34821071124|-141.34821071124|-141.88078837368|-143.30434298411|-143.30434298411||-143.30434298411|-143.30434298411|-143.30434298411|-143.30434298411|-143.30434298411|-143.30434298411|-145.76371886879|-145.98634812732|128.24810070206|128.24810070206|128.24810070206|128.24810070206|128.24810070206|128.24810070206|128.24810070206|126.524551012|124.67949464793|123.19388429849|120.47931164865|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|118.33265673311|115.41573065289|111.94581051411|110.25354609555|110.25354609555|110.25354609555|109.59060706105||109.29726186165|109.29726186165|109.29726186165|106.89473772456|105.10137314719|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|105.07605295868|104.28931465132|104.28931465132|104.28931465132|104.28931465132|104.28931465132||104.28931465132|104.28931465132|104.28931465132|104.28931465132|104.28931465132|104.28931465132|104.28931465132|102.3897925481|98.966211205042|98.966211205042||98.966211205042|98.341902712226|96.889638993034|96.889638993034||96.42718485006|96.42718485006|96.42718485006|96.42718485006|96.42718485006|96.42718485006|96.42718485006|96.42718485006|96.42718485006|96.42718485006|95.996321552421|95.764012248756|95.764012248756|95.764012248756|95.764012248756|95.764012248756|95.764012248756|95.764012248756|95.764012248756|95.764012248756||95.764012248756|95.764012248756|93.309981269341|93.309981269341|93.309981269341|93.309981269341|93.309981269341|93.309981269341|91.597510997789|91.597510997789|91.597510997789|91.23556994546|88.911186420791|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|86.973523545549|85.198915508374|83.569827903726|83.569827903726|83.569827903726|83.569827903726|83.569827903726|83.569827903726|83.569827903726|83.569827903726|83.569827903726|83.551477923899|81.652192098747|81.652192098747
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|28.583850830502|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.316478174291|28.310068905307||28.310068905307|28.226021567929|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|28.097220525785|-30.459218269046|-30.459218269046|-30.459218269046|-30.459218269046|-30.830798843896|-31.024220178961|-31.244689197937|-31.59298845971|-31.906321905119|-31.906321905119|-31.906321905119|-32.072580229423|-32.187244824989|-32.579336538648|-32.579336538648|-32.579336538648|-32.579336538648|-32.843871517357|-32.843871517357|-32.940822940598|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699||30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|30.490281292699|29.538755201524|29.535373384495|29.535373384495|29.535373384495|29.46848066297|29.46848066297|29.46848066297|29.46848066297|29.46848066297|-30.685366239943||-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-30.685366239943|-31.020641411411|-31.020641411411|-31.020641411411|-31.020641411411|-31.020641411411|-31.124601034177|-31.224557404003|-31.356521670565|-31.356521670565|-31.541689838022|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611||29.129301300611|29.129301300611|29.129301300611|29.129301300611|29.129301300611|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-33.390643173694|-35.60627032015|-35.841967696318|-36.189596384201|-36.189596384201|-36.189596384201|-36.189596384201|-36.70028329562|-36.70028329562|-37.401425527983|-37.425472762246|-38.407193106699||-39.318823834579|-39.985914888559|-40.198794672421|-40.837562045849|-40.837562045849|-41.069712808173|-41.584681063273|-41.62242362828|-42.126518627007|33.850635761023|33.850635761023|33.850635761023|33.850635761023|30.612758111072|30.612758111072|26.886891564116|-29.897640213039|-29.897640213039|-29.897640213039||-29.897640213039|-29.897640213039|-29.897640213039|-29.897640213039|-30.171042563511|-30.171042563511|-30.171042563511|-30.171042563511|-30.171042563511|-30.240491365937||-30.662212662727|-31.6668853927|28.863158142915|28.863158142915||28.863158142915|28.863158142915|28.45295430593|27.901615475861|27.504573026463|27.022303756922|26.943115217652|26.836937047775|26.836937047775|26.777740904286|26.353173934622|-29.04034961934|-29.04034961934|-29.04034961934|-29.04034961934|-29.04034961934|-29.04034961934|-29.04034961934|-29.04034961934|-29.04034961934||-29.04034961934|-29.04034961934|-29.04034961934|-29.08705472146|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.216510293093|-29.418899744977|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252|-29.948943602252
02450|17396|/equities/tessera-tech|R2000VALUE|-5.5182692584512|-5.5369653235009|-5.5607368692348|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.7272884006412|-5.8001253731947|5.2973849451566|5.2973849451566||5.2973849451566|5.2973849451566|5.2973849451566|5.2973849451566|5.2973849451566|5.2401186121181|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.6496442844316|-5.7512728640382|-5.7512728640382|-5.7623843556372|-5.7623843556372|-5.7623843556372|-5.7623843556372|-5.7623843556372|-5.9301531453627|-5.9619049915227||5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.6050198433931|5.5590607720542|5.5215137885597|5.4365939483142|5.4011625035047|5.306543798738|-5.7482631944014|-5.7482631944014||-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.7482631944014|-5.8240183219196|-5.8590760611695|-5.9925501769562|-6.0851630574884|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.0989778176556|-6.3341205004862|-6.4018764102913|-6.4374037941801|-6.4586550216599|-6.4586550216599|-6.4586550216599|-6.4640919491918|-6.4640919491918|-6.4640919491918|-6.4640919491918|-6.4640919491918||-6.4640919491918|-6.4640919491918|-6.4640919491918|-6.5213690012941|-6.5213690012941|-6.5213690012941|-6.813952416209|5.8366605307982|5.8366605307982|5.784248790286|5.784248790286|5.784248790286|5.7126514747651|5.6694675634207|5.5563154960012|5.4224688977828|5.4224688977828|5.4224688977828|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.2133639541156|5.148868027317|-5.6803766847967|-5.6803766847967|-5.6803766847967||-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.6803766847967|-5.7312503259843|-5.8879921084714|5.2482838194723|5.2482838194723|5.2482838194723|5.2482838194723|5.2482838194723|5.2482838194723|5.2482838194723||5.1977323564918|5.1977323564918|5.1649121748851|5.1649121748851|5.1370871269062|5.1370871269062|5.1370871269062|5.0780676313993|5.0780676313993|5.0780676313993||5.0780676313993|5.0666723999135|5.0666723999135|5.0666723999135||5.0265905893238|4.9343359245627|4.9004261440495|4.9004261440495|4.9004261440495|4.7645704422239|4.7329013512677|4.7329013512677|4.7329013512677|4.7329013512677|4.7329013512677|4.7329013512677|4.7329013512677|4.7112686022725|4.6863505955765|4.630108061343|4.630108061343|4.630108061343|4.630108061343|4.5997164073216||4.5997164073216|4.5997164073216|4.5427128807955|4.4600525185193|4.4386062781132|4.4386062781132|4.4386062781132|4.4032294662039|4.2529071074107|4.1751492797643|4.1181409689353|4.0137021643769|-3.7038054140234|-3.7038054140234|-3.7038054140234|-3.7038054140234|-3.7038054140234|-3.7038054140234|-3.7307892427065|-3.7307892427065|-3.7307892427065|-3.8077225992025|-3.8077225992025|-3.8077225992025|-3.8086350967421|-3.8225792701525|-3.8745604202802|-3.8745604202802|-3.8745604202802|-3.8868338852748|-3.8868338852748|-3.8868338852748|-3.8868338852748|-3.8868338852748|-3.8868338852748|-3.8868338852748|-3.8868338852748
02451|17121|/equities/seacoast-banking|R2000VALUE|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.820860114267|-32.940956025841|-33.082450448939|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042||-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.230715384042|-33.41246193201|-33.90184520339|-33.90184520339|-33.90184520339|-33.90184520339|-33.90184520339|-34.247120722844|-34.247120722844|-34.247120722844|-34.247120722844|-34.247120722844|-34.247120722844|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.097731583053|-35.816368836754|-36.116521802869||-37.159408251539|-37.159408251539|-37.159408251539|-37.159408251539|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-37.711072257388|-39.145440266931|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406||35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|35.03629377406|34.979218568197|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.514970707105|-38.757550477106|-39.335042060101|-39.335042060101|-39.335042060101|-39.515237623629|-39.515237623629|-39.946361895529|-39.946361895529|-39.946361895529|-40.1576251676|-40.196642441264|-40.196642441264||-40.196642441264|-40.196642441264|-40.196642441264|-40.196642441264|-40.196642441264|-40.196642441264|-40.499867597616|-40.499867597616|36.179410777691|36.179410777691|36.179410777691|36.179410777691|36.179410777691|36.179410777691|36.179410777691|35.042455710971|34.917611528439|34.917611528439|34.917611528439|33.904120909719|33.904120909719|33.904120909719|33.544191774622|33.544191774622|33.544191774622|33.544191774622|33.544191774622|32.277435762899|31.476872849483|31.026526795514|30.707317659747|30.707317659747|30.460353981004||29.9539147836|29.9539147836|29.9539147836|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.890288750641|29.788853436003||29.788853436003|29.788853436003|29.694383574722|29.694383574722|29.087948600611|29.087948600611|29.087948600611|27.78077845238|26.902578046966|26.902578046966||26.902578046966|26.902578046966|26.902578046966|26.902578046966||26.902578046966|26.902578046966|26.902578046966|26.902578046966|26.902578046966|26.902578046966|26.902578046966|26.323420713399|25.794355390308|25.296618899524|25.296618899524|25.296618899524|24.744576728808|24.522863375331|24.121513988337|23.676619782928|23.676619782928|23.676619782928|23.676619782928|23.676619782928||23.676619782928|23.676619782928|22.845548541245|22.845548541245|22.845548541245|22.845548541245|22.532831411557|22.440368260494|21.626052779721|21.626052779721|21.626052779721|21.626052779721|20.331169361061|20.120019695768|20.120019695768|20.120019695768|20.120019695768|19.480796592239|19.480796592239|19.480796592239|19.480796592239|19.480796592239|19.480796592239|19.480796592239|19.001240907779|18.485067670732|18.403204287192|18.403204287192|18.403204287192|18.403204287192|18.403204287192|18.403204287192|18.403204287192|18.115781401153|17.810868897434|17.744298368025|17.679221582996
02452|16325|/equities/icf-international|R2000VALUE|-93.931497614819|-93.931497614819|-94.509997519341|-95.312068325608|-95.312068325608|-95.559520039657|-95.932245556623|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312||88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.528264688312|88.505138050128|88.505138050128|88.505138050128|88.505138050128|88.505138050128|88.082380544928|86.704866475295|-94.041082906491|-94.041082906491|-94.041082906491|-94.041082906491|-94.041082906491|-94.041082906491|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224|-94.999555768224||-94.999555768224|-94.999555768224|-94.999555768224|-95.617284763359|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|88.888882500803|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885||87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|87.621467055885|86.720208261572|86.720208261572|86.720208261572|86.720208261572|86.720208261572|86.720208261572|86.658010162869|85.850009138892|85.574032659492|85.574032659492|85.574032659492|85.574032659492|85.574032659492|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|85.542362104458|84.617067852067||83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|83.468022914728|81.203355996698|79.782616739902|79.677353679508|79.650391061405|78.537961221499|78.537961221499|78.537961221499|78.266299651577|78.266299651577|78.266299651577|78.266299651577|78.266299651577|77.914268238694|77.914268238694|77.715851394502|77.266689140441|77.266689140441|77.266689140441||77.266689140441|77.266689140441|77.266689140441|77.090206392211|76.096899517821|75.837665673148|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|75.21320612369|74.566343121374|74.464270490899|74.091133217562|73.13570076067|72.148556773737||71.383317815025|71.383317815025|70.985182233791|70.985182233791|70.985182233791|70.985182233791|70.423207852237|70.423207852237|70.423207852237|70.423207852237||70.423207852237|70.423207852237|70.423207852237|70.423207852237||70.423207852237|70.423207852237|70.423207852237|70.423207852237|70.423207852237|70.423207852237|70.423207852237|70.285232540626|70.07572206629|70.07572206629|69.233499434415|69.233499434415|67.722773978913|67.626613622601|67.626613622601|67.626613622601|67.626613622601|67.626613622601|67.626613622601|67.626613622601||67.626613622601|67.626613622601|67.626613622601|67.626613622601|67.626613622601|67.626613622601|67.39113141982|67.39113141982|66.090883986124|66.090883986124|66.090883986124|66.090883986124|66.090883986124|-70.761233156566|-70.761233156566|-70.761233156566|-70.761233156566|-70.761233156566|-70.761233156566|-70.761233156566|-72.354149308076|65.805701486217|65.805701486217|65.805701486217|65.24577717422|64.543362136665|63.407905256288|62.68006239331|62.68006239331|62.68006239331|62.68006239331|62.416455485161|61.793467612099|-67.654764323996|-67.654764323996|-67.654764323996|-67.654764323996
02453|20939|/equities/enpro-industries|R2000VALUE|-87.805059103396|-87.805059103396|-87.851734219024|-87.898011442333|-87.898011442333|-87.898011442333|-88.099461074571|-88.526063384723|-88.881115964017|-88.881115964017|-88.881115964017|-90.178158263674||-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-90.178158263674|-91.799672105037|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-93.452459937698|-94.619725879664|-94.619725879664|-94.619725879664|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-95.329264304685|-98.539741778426|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923||92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.24157604923|92.234293816881|92.234293816881|91.941995910358|90.754438086297|89.254929935431|87.671948764913|87.671948764913|87.551992149065||87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|87.551992149065|84.624986563469|82.484988224004|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-89.838814804258|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654||-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-91.542414307654|-92.04292253219|-92.04292253219|-94.162135163534|87.160904133225|87.160904133225|87.160904133225|87.160904133225|87.160904133225|87.160904133225|85.730450325437|84.147720634085|82.438023791425|81.904472388286|78.128855428716|77.890751485497|77.890751485497|77.554719532497|75.944689844457|74.17132133732|73.453853563146|73.453853563146|72.552064634778|-80.800079640732|-80.800079640732|-80.800079640732|-81.010884923644|-81.010884923644||-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.010884923644|-81.400982824638|-81.81350185998|-81.81350185998|76.038163247622|76.038163247622|76.038163247622|76.038163247622|76.038163247622|75.952244703708||75.952244703708|75.952244703708|75.952244703708|75.952244703708|73.845270943574|73.278078317567|72.746752685887|71.634725511717|70.444338676386|70.444338676386||70.444338676386|70.444338676386|70.444338676386|70.444338676386||70.000104635651|70.000104635651|69.885755246471|69.885755246471|69.885755246471|68.736399855427|68.593773327726|68.196415012035|67.939350623723|67.227612092359|66.991435836694|66.991435836694|66.070489061035|65.774983657905|65.768042039295|65.768042039295|65.768042039295|65.768042039295|65.768042039295|65.768042039295||65.768042039295|65.768042039295|63.541714190796|63.450591066839|63.450591066839|63.450591066839|62.943994499315|62.885543797931|62.633176828095|62.633176828095|62.633176828095|62.633176828095|60.915754557394|-63.56808883276|-63.56808883276|-63.56808883276|-63.56808883276|-63.56808883276|-63.56808883276|-63.56808883276|-63.56808883276|57.613288094608|57.613288094608|57.613288094608|56.621431538361|55.883811947259|55.070900383429|54.711122304516|54.711122304516|54.711122304516|54.711122304516|54.711122304516|54.711122304516|54.711122304516|53.736580098549|-59.729948903465|-59.729948903465
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-21.567495649019|-21.567495649019|-21.567495649019|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883||-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-21.999420027883|-22.358244954382|-22.389160327154|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.551457827326|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|-22.76152868695|21.065236973891|21.065236973891||21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.065236973891|21.015263478104|20.758070009885|20.391467690547|20.391467690547|20.391467690547|20.322186390647|20.269665140314||20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|20.269665140314|19.955183552816|19.688107284575|19.688107284575|19.688107284575|19.688107284575|19.688107284575|19.688107284575|19.594562619559|19.308958576379|19.26939821051|19.116553622335|18.881170941558|18.600190905693|18.592989475597|18.540728018447|18.540728018447|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183||18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.528087529183|18.237875630061|18.102084558982|17.89287124053|17.75263474137|17.704594216417|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|17.355902737265|16.988224314192|16.584137597061|16.258627614829|16.258627614829|16.069585068858|15.812873345654||15.130969875433|14.278854654208|13.933171746881|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295|13.83601411295||13.83601411295|13.832237704065|13.590819817414|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418||13.410069804418|13.410069804418|13.410069804418|13.410069804418||13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.410069804418|13.311192977805|13.311192977805|13.311192977805|13.311192977805|13.311192977805||13.311192977805|13.311192977805|12.751880950816|12.047782364897|12.047782364897|12.047782364897|12.047782364897|12.047782364897|10.99922178286|10.99922178286|10.99922178286|10.932468552255|9.6510764171278|-10.658164669941|-10.658164669941|-10.658164669941|-10.658164669941|-10.658164669941|-10.658164669941|-10.658164669941|-10.798516619946|-11.062051834017|-11.062051834017|-11.062051834017|-11.062051834017|-11.062051834017|-11.161168960896|-11.19352113336|-11.363911910517|-11.548235464607|-11.638039006695|-11.846710458845|-11.902224507418|-11.902224507418|-11.902224507418|-11.902224507418|-11.902224507418
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.511204339533|73.388601098103|73.388601098103|73.388601098103|73.388601098103|73.388601098103||73.198280530552|72.612588040674|71.785567302003|70.086931249051|68.952437529464|68.105762836557|66.326400676898|66.326400676898|63.5507222453|58.297470653415|-68.54351231154|-68.54351231154|-70.694458183273|-71.052732026825|-72.945255637444|-75.070116306894|-75.070116306894|-75.070116306894|-75.070116306894|-76.256889212521|-76.474945946038|-76.474945946038|-76.474945946038|-77.048730341925|-78.086551157476|-78.086551157476|-78.086551157476|-78.086551157476|-78.086551157476|-79.398389462897|-79.674723847571|-79.674723847571|-79.674723847571|-79.674723847571|-79.674723847571|-84.332467432224|-84.968170346378|-86.79363694628|-87.609329917253|-89.559513787103|-89.559513787103|-89.559513787103|-90.196959102233|-90.807355197254||-90.807355197254|-90.807355197254|-90.807355197254|-90.961501739624|-92.01167132921|-93.314625823419|-93.314625823419|-93.314625823419|-93.314625823419|-93.314625823419|-93.314625823419|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968||-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-94.952159279968|-95.281000104642|-95.295725414037|-95.295725414037|-95.295725414037|-95.295725414037|-95.383030543591|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-95.485643450144|-97.417647545871|-97.417647545871|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574|-97.829581510574||-97.829581510574|-97.829581510574|-98.52842040807|-99.522134312325|-104.93797674039|-108.03439574616|-109.22265980395|-111.50962376763|-115.65226496777|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|100.8012580502|98.005837717317|94.587410368888|94.587410368888|94.587410368888|94.587410368888|94.587410368888|90.29952149627|90.29952149627|90.29952149627|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675||-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-102.96146210675|-103.39537778435|-104.96902937953|91.57808452537|91.57808452537|91.57808452537|91.57808452537|91.57808452537|91.57808452537||91.57808452537|91.57808452537|91.57808452537|91.57808452537|91.57808452537|91.57808452537|91.57808452537|91.310217501785|91.310217501785|91.310217501785||91.310217501785|90.60413257509|86.945704692266|84.021616239969||80.280115202206|79.258529746022|76.159201396269|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759||74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|74.568920691759|-70.971494354544|-70.971494354544|-70.971494354544|-70.971494354544|-70.971494354544|-71.087769894399|-72.754747395822|-72.836941194875|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667|-73.555766689667
02456|101870|/equities/knowles-cor|R2000VALUE|-19.471933122636|-19.471933122636|-19.471933122636|-19.781036319734|-20.038902047241|-20.038902047241|-20.249818617135|-20.249818617135|-20.325353629092|-20.341537170459|19.360290280122|19.360290280122||19.327545209216|19.240753797691|19.240753797691|19.240753797691|19.240753797691|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|19.06124640839|18.843688115725|18.843688115725|18.843688115725|18.818861077903|-19.980912569278|-19.980912569278|-19.980912569278|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|19.01029411238|18.974498328963|18.974498328963|18.974498328963|18.974498328963|18.974498328963|18.974498328963||18.974498328963|18.974498328963|18.974498328963|18.974498328963|-19.924323839915|-19.924323839915|-19.924323839915|-19.924323839915|-19.924323839915|-20.027025853011|-20.067249786427|-20.51027860859|-20.698641991383|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021||-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.779938667021|-20.783820965778|-21.516467786377|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431|20.225696526431||20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.150589672678|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|20.012942267416|19.648270025251|19.46141019397|19.440456131355|19.430934316522|19.430934316522|19.430934316522||19.060746260929|19.060746260929|19.060746260929|19.060746260929|19.060746260929|18.876383856985|18.858128323051|18.858128323051|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.50900532955|18.390561180579|18.388400586962|18.074334392415|18.018027853916||18.018027853916|18.018027853916|18.018027853916|18.018027853916|17.860243326284|17.860243326284|17.860243326284|17.623048258994|17.224098293508|17.224098293508||17.224098293508|17.087020362798|17.087020362798|17.087020362798||16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.995387231229|16.808209060428|16.68245286279|16.38717120812|16.240745159494|16.123050367951|15.939381588851|15.939381588851||15.939381588851|15.939381588851|15.723201951886|15.640181008878|15.640181008878|15.640181008878|15.595470147739|15.595470147739|15.190523365483|15.085735894738|15.085735894738|15.085735894738|15.085735894738|-16.509369651306|-16.509369651306|-16.509369651306|-16.509369651306|-16.509369651306|-16.509369651306|-16.68263302007|-16.744592297504|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|15.351180556006|14.990199780671|14.495221588576|-15.664517683999|-15.664517683999|-15.664517683999
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-13.799867765192|-13.799867765192|-14.005407960419|-14.217120496436|-14.343745063857|-14.6008278784|13.258908524221|13.258908524221|13.258908524221|13.258908524221|13.258908524221|13.258908524221||13.258908524221|13.24257808174|13.24257808174|13.24257808174|13.24257808174|13.24257808174|13.075365283371|12.828739036323|-14.443601544172|-14.443601544172|-14.443601544172|-14.443601544172|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|12.951393633735|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.435309735942|-14.795344714774|13.56155272884||13.56155272884|13.56155272884|13.56155272884|13.56155272884|13.56155272884|13.56155272884|13.278947580333|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.195447102739|13.117603856704|13.117603856704|13.117603856704|13.117603856704||13.117603856704|13.117603856704|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.910437229983|12.864635737497|12.864635737497|12.864635737497|12.864202376487|12.864202376487|12.864202376487|12.864202376487|12.864202376487|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539||12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.683834175539|12.276204378817|12.128004744553|12.053894152138|11.600993118786|11.28888152496|11.202924446441|11.156026632893|11.045584872153|10.861760725342|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.456590832752|10.319545310385||10.202828506239|10.180714176034|10.180714176034|10.122460415998|9.9899554815986|-11.181326470134|-11.181326470134|-11.181326470134|-11.181326470134|-11.181326470134|-11.251473357674|-11.492192668381|-11.609658791691|-11.80928409398|-11.80928409398|-11.80928409398|-12.130316287284|-12.219849010589|-12.219849010589||-12.219849010589|-12.219849010589|-12.219849010589|-12.219849010589|-12.219849010589|-12.219849010589|-12.219849010589|-12.219849010589|-12.219849010589|-12.272179238757||-12.272179238757|-12.272179238757|-12.330819764272|-12.330819764272||-12.330819764272|-12.330819764272|-12.330819764272|-12.568133317249|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691|11.098053874691||11.098053874691|11.098053874691|10.759109697164|10.759109697164|10.759109697164|10.759109697164|10.353901185887|10.353901185887|10.141695594674|9.8874639933559|9.8874639933559|9.6255150310698|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4654437769645|9.4427152992612|9.3820286483318|9.3820286483318|9.3820286483318|9.3820286483318|9.3820286483318|9.3820286483318|9.3820286483318|9.303642667085|9.0229364641839|7.9499294767042|7.7023210413853|7.7023210413853
02458|21222|/equities/cbiz-inc|R2000VALUE|-33.810526899139|-33.810526899139|-34.066694846463|-34.329808910621|-34.329808910621|-34.329808910621|-34.39978738177|-34.535042077834|32.877725159652|32.877725159652|32.877725159652|32.877725159652||32.877725159652|32.877725159652|32.314694019962|32.079869513659|32.079869513659|31.688744709391|31.588118970991|31.588118970991|31.588118970991|31.575134105816|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.384593874836|31.27427849279|31.27427849279|31.27427849279|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.75207552825|-32.789723925073|-32.789723925073|-32.874688759219|-32.874688759219|-32.874688759219|-32.874688759219|-33.210973610568|-33.210973610568|-33.368305062903|-33.536171529175|-33.536171529175|-33.536171529175|-33.536171529175|-34.071856389975|-34.100674614349||-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.236424372912|-34.249916631116|-34.268541361243|-34.268541361243|-34.283932819798|-34.490597925601|-34.490597925601|-34.505663564931|-34.611868397113|-34.611868397113|-34.762970910942|-34.762970910942||-34.762970910942|-34.762970910942|-34.762970910942|-35.269967805981|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|-35.371196300936|32.999756692427|32.999756692427|32.871950439367|32.461612387667|32.249646682516|32.249646682516|32.166827434716|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|32.077039519889|31.797267057215|31.68474144595|31.619308408606|31.619308408606|31.448928061555|31.448928061555|31.448928061555|31.448928061555|31.312698778653||31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|31.059238315683|30.623703429539|30.623703429539|30.623703429539|30.390780393105|29.533645144018|29.17071669953|28.858573525668|28.589526805084|28.263917879707|28.035392519434|28.035392519434|27.939325275907|27.743015179432|27.743015179432|27.743015179432|27.743015179432|26.45446086967|26.376623536084||25.989581215088|25.911201913825|25.856545563675|25.856545563675|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.634941070878|25.633267792953||25.234594595962|25.234594595962|25.234594595962|25.234594595962|25.234594595962|25.234594595962|25.234594595962|25.234594595962|25.234594595962|25.234594595962||25.234594595962|25.234594595962|25.222326663394|25.039252496714||24.672501379643|24.490002215344|24.399873907453|24.399873907453|24.399873907453|24.390646654743|24.390646654743|24.290304109366|24.290304109366|23.884782496328|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377||23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.835782398377|23.4497926201|23.4497926201|23.4497926201|23.4497926201|23.4497926201|-23.946214050412|-23.946214050412|-23.946214050412|-23.946214050412|-23.946214050412|-23.946214050412|-23.946214050412|-24.346905331214|-25.061560847582|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|23.112553070922|22.75561539215|22.446794367301|-23.811082587335|-23.811082587335
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-57.296027499775|-57.296027499775|-57.296027499775|-57.97558544117|-58.703007714491|-58.703007714491|-58.703007714491|-58.975405491893|-58.975405491893|-58.975405491893|-59.365951950356|-60.051144390691||-60.051144390691|-61.056272910026|-61.87085895846|-63.206509487604|-63.465322924215|-63.465322924215|-63.465322924215|-63.714725615002|-63.714725615002|-63.714725615002|-63.714725615002|-63.839141767795|-65.212086734427|-65.212086734427|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-65.836271733725|-66.899189704749|59.199245840307|59.199245840307|59.199245840307|59.038606650295|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207||-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.236394889207|-64.390425090254|-64.390425090254|-65.709361796313|-67.105403004679|-68.159336790545|-69.979816155415|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634|-71.173435486634||-71.173435486634|-71.173435486634|-71.173435486634|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.480716556253|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-71.759327209428|-72.136475338356|-73.518861097116|-73.581024932991|-73.581024932991|-73.581024932991|-73.581024932991|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268||-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.190692356268|-74.626723004761|-74.626723004761|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|65.23228399551|62.656983929608|61.73453162413|61.73453162413|61.73453162413|61.73453162413|61.73453162413|61.1509799175|61.1509799175|61.1509799175|61.1509799175|61.1509799175|59.788311765429|58.837007944051|55.848092954268|55.848092954268|55.848092954268|55.282323749981||54.275103502915|54.275103502915|54.275103502915|52.781239416185|52.781239416185|51.058600639836|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014||50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|50.819455599014|49.994392685563|48.607556323023|48.607556323023||48.607556323023|48.607556323023|48.607556323023|48.607556323023||48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.607556323023|48.060625428294|48.060625428294|47.791760724993|47.791760724993|47.791760724993|47.791760724993|47.791760724993|47.791760724993||47.791760724993|47.791760724993|47.791760724993|47.791760724993|47.791760724993|47.791760724993|47.791760724993|47.69695461482|47.001950051532|47.001950051532|47.001950051532|47.001950051532|47.001950051532|46.43296942115|46.43296942115|46.43296942115|46.43296942115|46.405438233944|46.405438233944|46.405438233944|46.405438233944|46.405438233944|46.405438233944|46.405438233944|45.79715453423|45.562396487008|45.444883408823|45.290982209618|44.519980283772|43.311365116279|43.311365116279|43.311365116279|43.311365116279|42.95929250523|42.038658669751|41.072954552219|40.243839679874
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|-33.53216607516|-33.53216607516|-33.575739833437|-34.056185946904|-34.056185946904|-34.056185946904|-34.056185946904|-34.319770850564|-34.422762834762|-34.422762834762|-34.4441788591|-35.08971659146||-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.08971659146|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.678057057671|-35.852075955396|-35.912005335695|-35.912005335695|-35.912005335695|-35.912005335695|-36.313067867365|-36.412931960579|-36.412931960579|-36.412931960579|-36.412931960579|-36.412931960579|-36.412931960579|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.461573467004|-37.809102682111|-37.809102682111||-37.894428475563|-37.894428475563|-37.894428475563|-38.620162999038|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.803513100293|-38.814736422065|-39.011372946107|-39.205414876236|-39.75879362876|-39.990326338949|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775||-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.337501081775|-40.705833153537|-41.158681730052|-41.158681730052||-41.158681730052|-41.158681730052|-41.158681730052|-41.158681730052|37.049287379513|37.049287379513|37.049287379513|37.049287379513|37.049287379513|37.049287379513|37.049287379513|36.431527970291|36.431527970291|36.431527970291|36.431527970291|35.455639942868|35.455639942868|35.455639942868|35.455639942868|35.455639942868|35.455639942868|35.455639942868|34.294615414387|34.294615414387|33.304850316319|33.220389181015|32.143211159041|31.475235392573|30.993341128471|30.993341128471|-33.761398035123|-33.761398035123|-33.761398035123||-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-33.761398035123|-34.099794883724|-34.099794883724|-34.099794883724|-35.556604406564|32.259713555782|32.259713555782|32.259713555782|32.259713555782|32.259713555782||32.259713555782|32.259713555782|31.929682415292|31.755481792341|31.702612595481|31.702612595481|31.702612595481|30.826235352536|-32.926305939158|-32.926305939158||-32.926305939158|-32.926305939158|-32.926305939158|-32.926305939158||-32.926305939158|-32.926305939158|-32.926305939158|-32.997007133122|-33.211181148035|-33.211181148035|-33.299389478286|-33.299389478286|-33.585227353396|-33.851763786013|30.652721844089|30.652721844089|30.652721844089|30.652721844089|30.652721844089|30.652721844089|30.652721844089|30.652721844089|30.652721844089|30.652721844089||30.652721844089|30.652721844089|30.084640781412|30.084640781412|30.084640781412|30.084640781412|29.419046287547|29.076718309202|28.094640310849|28.094640310849|28.094640310849|28.094640310849|27.516822665096|26.273516681098|26.273516681098|26.273516681098|26.273516681098|-28.071823430946|-28.071823430946|-28.071823430946|-28.489248409195|26.117105858257|26.117105858257|26.117105858257|25.370673701422|24.635747747572|24.224164888762|23.66351659817|23.040340720751|22.944969719028|22.944969719028|22.944969719028|22.944969719028|22.944969719028|22.944969719028|22.814508647801|22.814508647801
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-27.060022132586|-27.060022132586|-27.060022132586|-27.280935994995|-27.302729015231|-27.457810380591|-27.692567695659|-27.713964742071|-27.990516761548|26.478043162064|26.478043162064|26.478043162064||26.478043162064|26.478043162064|26.396159793752|26.054621221641|26.001055167292|26.001055167292|26.001055167292|26.001055167292|26.001055167292|26.001055167292|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.925353847387|25.813804498102|25.813804498102|25.813804498102|25.451642415671|25.451642415671|25.451642415671|25.451642415671|25.219199261356|25.219199261356|25.219199261356|25.219199261356||25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.219199261356|25.153209315025|25.153209315025|24.921899171099|24.540998824686|24.34599864069|24.291604537328|24.291604537328|24.120116360276||23.852087676139|23.852087676139|23.852087676139|23.852087676139|23.852087676139|23.752320593829|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.738913729828|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.546788842253|23.540593843517|23.455162276044|23.455162276044|23.455162276044|22.916847693936|22.758163015066|22.571293027332|22.35532448814|22.217028332261|22.166142570208|22.14972754078|22.14972754078|21.803340822618||21.803340822618|21.803340822618|21.803340822618|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.794011704505|21.501123234497|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.028954876176|-23.068449895884|-23.068449895884|-23.068449895884|-23.104933122027|-23.336503721197|-23.460875300866|-23.460875300866|-23.460875300866||-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.460875300866|-23.76224836762|-23.76224836762|-23.76224836762|-23.76224836762|-23.76224836762|-23.841529274496|-23.841529274496|-23.841529274496||-23.841529274496|-23.841529274496|-23.841529274496|-23.841529274496|-23.988920318322|-24.252689056083|-24.366876050813|22.487459063701|22.487459063701|22.487459063701||22.487459063701|22.487459063701|22.487459063701|22.487459063701||22.487459063701|22.487459063701|22.487459063701|22.487459063701|22.487459063701|22.487459063701|22.487459063701|22.157176097424|21.790752393439|21.338613490743|21.256375465474|21.256375465474|21.227084859303|21.12537154455|20.928746215712|20.558050888789|20.338390105314|20.219599981382|20.215193869086|20.215193869086||20.215193869086|20.215193869086|19.845215083728|19.808327373649|19.808327373649|19.808327373649|19.808327373649|19.808327373649|18.921475923487|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.183948057413|-21.314386705027|-21.700790462081|-22.165099630957|-22.696222422526|20.605994435476|20.605994435476|20.605994435476|20.605994435476|20.605994435476|20.605994435476|20.605994435476|20.605994435476|20.605994435476|20.441753391724|20.441753391724|20.441753391724|20.441753391724|20.441753391724
02462|13839|/equities/devry-inc|R2000VALUE|36.296441304033|36.296441304033|36.296441304033|36.296441304033|35.345213611198|35.098348155522|35.098348155522|35.031603939445|35.031603939445|35.031603939445|-38.157620312367|-38.157620312367||-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.157620312367|-38.420284157081|-38.420284157081|-38.420284157081|-38.420284157081|-38.420284157081|-38.420284157081|-39.274482600208|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892|35.606530599892||35.606530599892|-38.419469397378|-38.419469397378|-38.781075099123|-38.863419642065|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.848341003569|35.191981438698|34.981645508941|34.598494340243|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725||34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|34.418394349725|33.912939149705|33.407987893254|32.88122363899|32.88122363899|32.88122363899|32.88122363899|31.281360158366|-36.691820876419|-37.399246816966|-37.903606235024|-38.18289588451|-38.677661932835|-40.211568873601|-40.373964355474|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286||37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.390105529286|37.192618577191|36.957909920159|36.643928227524|36.643928227524|36.643928227524|36.470476664547|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.461429727656|36.344254914584|36.344254914584|36.344254914584|36.344254914584|36.344254914584|36.344254914584||36.344254914584|36.344254914584|36.344254914584|36.197625094879|36.197625094879|36.197625094879|36.197625094879|36.197625094879|35.925694922859|35.556145528491|35.556145528491|35.556145528491|35.556145528491|35.556145528491|34.865717626872|34.627658192098|34.627658192098|34.41112954504|33.7140339468||33.650414337111|33.650414337111|32.857683673382|32.435203038852|31.06659768447|31.06659768447|31.06659768447|31.06659768447|31.06659768447|31.06659768447||31.06659768447|31.06659768447|31.06659768447|31.06659768447||30.741287021893|30.741287021893|30.741287021893|30.741287021893|30.741287021893|30.031773226077|30.031773226077|29.528081091041|28.856201339424|28.517446280255|28.164940781874|27.847711399178|26.629678967904|26.506535617362|26.506535617362|26.506535617362|26.506535617362|26.506535617362|26.506535617362|26.506535617362||25.652945897033|25.652945897033|25.288478901512|25.288478901512|25.288478901512|25.288478901512|25.288478901512|25.288478901512|24.618587867558|24.009866973255|24.009866973255|24.009866973255|23.812074101075|-26.621473795233|-26.621473795233|-26.621473795233|-26.621473795233|-26.621473795233|-26.624597427357|-26.624597427357|-27.152329945022|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651|-27.580415645651
02463|15520|/equities/banner-corp|R2000VALUE|-55.475156298843|-55.475156298843|-55.475156298843|-56.085994756063|-56.085994756063|-56.085994756063|-56.519035948451|-56.519035948451|-56.720949637819|-57.410857187298|-58.695562490909|53.468586284083||53.468586284083|53.468586284083|53.468586284083|53.468586284083|53.468586284083|53.395095964452|53.346540340401|53.346540340401|52.842877159093|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.422091253294|52.33510373223|51.59303128044|50.929478293439|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-55.533953791175|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-56.350398152843|-57.46849769329|-57.834442178132||-59.269657602709|-59.4152300922|-59.4152300922|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|-59.82707533165|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|55.032263786792|54.733069560263|54.355334911655|54.355334911655|54.355334911655|54.355334911655||54.355334911655|54.355334911655|54.355334911655|54.355334911655|54.355334911655|54.355334911655|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.190481372536|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466|-59.599488458466||-59.599488458466|-59.903837677296|-59.903837677296|-59.903837677296|-59.903837677296|-59.903837677296|-60.496343066731|-60.496343066731|53.484829452178|53.484829452178|53.484829452178|53.484829452178|53.484829452178|53.484829452178|53.484829452178|52.172424293218|52.172424293218|52.172424293218|52.172424293218|49.676303625833|49.31252432596|49.31252432596|49.31252432596|49.31252432596|49.31252432596|49.31252432596|49.31252432596|48.702806374887|46.859507345998|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355||-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-51.460481412355|-52.237200162083|-53.211332953937|46.902189804104|46.902189804104|46.902189804104|46.902189804104|46.902189804104|46.902189804104||46.902189804104|46.902189804104|46.902189804104|46.902189804104|46.902189804104|46.902189804104|46.902189804104|44.691878611277|42.656025469778|42.604037794652||42.604037794652|42.158387855987|42.158387855987|42.158387855987||41.833549146774|41.833549146774|41.833549146774|41.833549146774|41.833549146774|41.833549146774|41.833549146774|41.414220418006|40.930961889757|40.930961889757|40.930961889757|40.930961889757|40.605734607394|40.247148483788|40.243296907781|39.853499031789|39.853499031789|39.853499031789|39.853499031789|39.853499031789||39.853499031789|39.853499031789|39.122411479054|39.122411479054|39.122411479054|39.122411479054|39.122411479054|38.866290133858|37.980577253543|37.980577253543|37.980577253543|37.686471487905|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|35.126140313759|33.894878923247|33.23542082238|32.804913228615|32.009348226768|31.925959160311|31.925959160311|31.925959160311|31.925959160311|31.925959160311|31.925959160311|31.925959160311|31.925959160311|-35.446737518422
02464|21236|/equities/sjw-corp|R2000VALUE|-69.085969817433|-69.085969817433|-69.085969817433|-69.085969817433|-69.572747428983|-70.564718043108|-70.756356331264|-71.327895584543|67.176047953484|67.176047953484|67.176047953484|67.176047953484||67.176047953484|67.176047953484|66.688384648293|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|66.59678285977|65.388741274193|65.388741274193|65.345424146215|65.345424146215|64.902235104817|64.252435978008|64.188627393836|64.188627393836|63.782022977843|63.782022977843|63.782022977843|63.782022977843|63.423119587386|63.423119587386|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127||-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127||-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.656264339127|-66.954182344717|-67.33242533609|-67.813587847025|-67.813587847025|-67.813587847025|-68.817321237227|-69.001838419867|-69.001838419867|-69.001838419867|65.188274739227|65.188274739227|65.188274739227|65.188274739227|64.988083280945|64.590091296726|64.361766785045|64.126379281968|64.126379281968|62.969310211573|61.91034340796|61.27816035943|60.565734309143|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013||-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.677090616013|-64.788013106404|-64.788013106404|-64.788013106404|-64.788013106404|-64.788013106404|-64.788013106404|-66.97415348824|-66.97415348824|-66.97415348824|-66.97415348824|-68.234617199458|-69.098463020896|-69.49440294965|-70.5293395438|-72.066471326799|65.957866175399|65.957866175399|65.957866175399|65.957866175399|65.957866175399|65.957866175399||65.957866175399|65.957866175399|65.957866175399|64.64984881373|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418||64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418||64.606131781418|64.606131781418|64.606131781418|64.606131781418||64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.606131781418|64.072451366416|64.072451366416|63.919950235145|63.381606353937|63.107897508606|61.904326903009|61.632587312751|61.42760075176|61.42760075176|61.42760075176|61.42760075176|61.42760075176|61.42760075176||61.16400007235|60.556668323797|60.545646543983|60.545646543983|60.545646543983|60.545646543983|60.545646543983|60.260165607138|60.077016387843|60.077016387843|60.077016387843|60.012246021104|60.012246021104|59.84255299667|59.84255299667|59.84255299667|59.84255299667|59.84255299667|59.84255299667|59.84255299667|59.84255299667|59.84255299667|59.411300154128|59.411300154128|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352|-64.054147344352
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-63.572665804067|-63.572665804067|-63.572665804067|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104||60.043669021104|60.043669021104|60.043669021104|60.043669021104|60.043669021104|59.440745552353|57.834160919512|57.72517852819|57.141309738557|55.910621431581|55.759549974566|55.759549974566|55.759549974566|55.730834686115|55.730834686115|55.730834686115|55.730834686115|55.068151804424|55.040118266716|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|55.026576442623|54.076471561749|53.946324577252|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-58.658254740403|-59.392344850844|-59.392344850844||-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-59.392344850844|-60.750661843956|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703||56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.959873753703|56.349305450824|55.422529501063|55.422529501063|55.422529501063|54.909390019424|54.535048436538|54.535048436538|54.073941071183|54.061046423019|53.531164608069|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|53.172315193775|52.402849172621|50.815944644112|50.167716313622|49.651350764457|48.888486372299||48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.888486372299|48.677808005354|48.476453576641|47.10605789352|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-52.924238377773|-54.619706027997|-55.646702000056|50.791054371688|50.791054371688|50.791054371688|49.869805325334|49.869805325334|49.869805325334||48.502028771312|47.099207900267|46.548665580315|46.548665580315|-51.045880468212|-51.045880468212|-51.045880468212|-51.045880468212|-51.17657785985|-51.17657785985|-51.475642846393|-52.161270007345|-52.954189575218|48.153315626869|48.153315626869|48.153315626869|48.153315626869|48.153315626869|48.153315626869||48.153315626869|48.153315626869|48.153315626869|48.153315626869|47.117015930557|46.748075799306|46.253863209016|46.253863209016|46.253863209016|46.253863209016||46.253863209016|46.253863209016|46.253863209016|46.253863209016||46.253863209016|46.253863209016|46.253863209016|46.253863209016|46.253863209016|46.253863209016|46.253863209016|44.619113358664|44.167518061384|44.167518061384|43.246811924139|43.246811924139|42.523123910867|-46.898599414153|-46.898599414153|-46.898599414153|-46.898599414153|-46.898599414153|-46.898599414153|-47.36677951738||-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.539293600723|-47.881595901997|-47.881595901997|-48.942883284391|-49.114422201008|-49.114422201008|-49.269782023777|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|44.023457173892|43.649952390004
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-23.328033096275|-23.328033096275|-23.328033096275|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249|21.583157846249||21.103508972367|19.764037581771|19.620597067243|19.532329972989|19.383162004425|19.308668541328|19.047458674528|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|19.043187833523|18.975764195891|18.926960433823|18.913265059327|18.913265059327|18.913265059327|18.739662355203|18.739662355203|18.739662355203|18.739662355203|18.739662355203|17.839901811567|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.161638159863|-19.435153638115|-19.579060301506||-19.708538062892|-19.708538062892|-19.708538062892|-19.866219164807|-19.866219164807|-20.027466166768|-20.054406762955|-20.192932788487|-20.192932788487|-20.192932788487|-20.192932788487|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.86481031553|18.666455524675|18.491062342582|18.311258622073|18.311258622073|18.311258622073|18.099731679385||17.562479491173|17.536088726188|17.425551217151|17.425551217151|17.425551217151|17.295056653632|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|17.200801411976|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.639191719527|-18.679656978707|-18.740131526646|-18.740131526646|-18.783002510293|-18.783002510293|-18.783002510293||-18.783002510293|-18.783002510293|-18.783002510293|-18.783002510293|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.732754897197|16.615438542641|16.615438542641|16.608819839995|16.267021362032|-18.816724333288|-18.816724333288|-18.816724333288|-18.816724333288|17.159559812177|17.159559812177|17.159559812177|17.159559812177|16.83362186179|16.289580533079|15.969289456471|15.969289456471|15.969289456471|15.969289456471||15.829210981908|15.603567901786|15.548625963194|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.132984356796|-17.287760474853|-17.353622836727|-17.44624781041|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504||15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504|15.49093854504||15.49093854504|15.436443091291|15.362954023024|15.362954023024||15.272782841019|15.272782841019|14.919959183426|14.919959183426|14.919959183426|14.919959183426|14.919959183426|14.918104163399|14.918104163399|14.918104163399|14.918104163399|14.918104163399|14.918104163399|14.918104163399|14.918104163399|14.804824468784|14.804824468784|14.804824468784|14.804824468784|14.804824468784||14.804824468784|14.804824468784|13.943137775188|13.610543330658|13.610543330658|13.610543330658|13.610543330658|13.610543330658|13.610543330658|13.610543330658|13.610543330658|13.297270863309|12.798634150574|11.545608636688|11.545608636688|11.545608636688|11.545608636688|11.545608636688|11.545608636688|11.493063099714|11.493063099714|11.493063099714|11.493063099714|11.493063099714|11.458959402345|11.178288527884|10.971568850853|10.971568850853|10.971568850853|10.971568850853|10.971568850853|10.971568850853|10.971568850853|10.922298409517|10.690887691771|10.614985003631|10.614985003631
02467|15554|/equities/bgc-partners|R2000VALUE|-5.3956354226232|-5.3956354226232|-5.4120949203837|-5.4925377551894|-5.4925377551894|-5.4925377551894|-5.493387196458|-5.493387196458|-5.493387196458|-5.493387196458|-5.493387196458|5.0823469653454||5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|5.0823469653454|-5.7702036271184|-5.7702036271184|-5.7702036271184|-5.7702036271184|-5.8014984712027|-5.8014984712027|-5.8014984712027|-5.8014984712027|-5.8014984712027|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.8057369173886|-5.990540868852|-5.991156400148|-6.0313046977483|-6.0313046977483|-6.0313046977483|-6.0313046977483|-6.0313046977483|-6.1365386165472|-6.1905983197791||-6.2682866870434|-6.2682866870434|-6.2682866870434|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.3796864488219|-6.5107626626331|5.8292900015027|5.8292900015027|5.8292900015027|5.7958775018223|5.6859749395061|5.6716975790984|5.6716975790984|5.6307752775623|5.6003059466099|5.5317288327455|5.4652542193995|5.4197267514982|5.3127464698992||5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.1941973783899|5.0912971605116|5.0194632068005|4.9649593051635|4.9210658533002|4.8622397297649|4.6790999962255|4.5483945918874|4.5483945918874|4.5307162948003|4.2157961204704||4.1594957063658|4.0405507562407|-4.8260289871941|-4.8260289871941|-4.8260289871941|-4.8260289871941|-4.9035211894523|-4.9346237285944|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.3001637734375|4.1579598362139|4.1084070802828|4.1084070802828|4.0637854603816||3.9480949008784|3.7495498750299|3.6744999724063|3.5259259018674|3.5259259018674|3.5224035283389|3.5224035283389|3.3705706354051|-4.0158215412793|-4.0158215412793|-4.0409127616549|-4.1643474790414|-4.2164971931069|-4.2390289494815|-4.2390289494815|-4.2390289494815|-4.2539361183412|-4.2539361183412|-4.2539361183412||-4.2539361183412|-4.380484627857|-4.4004647135028|-4.4004647135028|-4.4004647135028|-4.4004647135028|-4.4004647135028|-4.4004647135028|-4.4004647135028|-4.4156385791841||3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828||3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.8505032924828|3.7466704478989|3.6563004775323|3.582164159188|3.582164159188|3.582164159188|3.582164159188||3.5197768904206|3.3044853980273|3.2860448553529|3.2369030970173|3.2369030970173|3.2369030970173|3.2369030970173|3.1973922272344|3.0776580726459|2.9967075600245|2.9967075600245|2.9352306010566|2.8430339100452|2.7317043545612|2.6230047679354|2.531363974433|2.531363974433|2.5226264777237|2.5140294700258|2.4143798470742|2.4143798470742|2.4143798470742|2.4143798470742|2.4143798470742|2.4143798470742|2.4143798470742|2.4143798470742|2.4143798470742|2.3900331694666|2.3900331694666|2.3900331694666|2.3900331694666|2.379115033393|2.379115033393|2.3723500042546|2.332098684854|2.332098684854
02468|15357|/equities/argo-group-intern|R2000VALUE|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-53.651514013319|-54.155763369698|-54.47673896275|-55.223320679776||-55.884799009023|-56.345592323069|-56.345592323069|-56.345592323069|-56.743994411632|-56.789126530602|-56.789126530602|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|53.055156126341|52.945174101018|51.921303937858|51.372284993005|51.131425760932|49.3495829399|49.3495829399|49.3495829399|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|49.032240611264|48.679677462475|48.679677462475|48.679677462475|48.441305451809|-53.242647823951|-53.242647823951|-54.345720804689|-54.36607693407||-55.285641232829|-55.369247014263|-55.369247014263|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.772442893497|-55.89864172169|-55.89864172169|-55.89864172169|-56.35738006376|-56.421026980714|-56.421026980714|-56.550771392221|-56.550771392221|-56.842525761254|-57.373982798027|-57.373982798027|-57.373982798027||-57.373982798027|-57.436791877098|-57.436791877098|-57.436791877098|-58.087546750514|54.304315746918|54.304315746918|54.304315746918|54.304315746918|54.304315746918|54.304315746918|53.763407165359|53.730215459626|53.730215459626|53.730215459626|52.448016914572|51.925572484561|51.036193099098|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.519674222903|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|50.435779947737|49.346978075746|49.329368081125|49.329368081125|49.329368081125||49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|49.329368081125|48.523184951182|47.431495210428|47.431495210428|47.431495210428|47.314534846168|46.685572190661|45.246190543063|44.884100484724|44.057058069304|43.906071351049|43.906071351049|43.906071351049|43.906071351049|43.906071351049|43.222299865084|41.939778755326|41.214754579486|41.130527564554|41.130527564554|40.774477292728||40.210529859012|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-44.432125448587|-45.278472449385|-46.76085926272|42.484480462672|42.484480462672|42.484480462672|42.484480462672|42.484480462672|42.484480462672|42.484480462672||42.484480462672|42.484480462672|42.056592121912|42.056592121912|42.056592121912|42.056592121912|42.056592121912|41.528989729167|40.129416992741|40.129416992741||40.129416992741|40.129416992741|40.129416992741|40.129416992741||40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|40.129416992741|39.325351029057|38.40305654806|38.161749302112|38.161749302112|38.161749302112|38.161749302112|38.161749302112||38.161749302112|38.161749302112|38.161749302112|38.161749302112|38.161749302112|38.161749302112|38.161749302112|38.119167366252|36.644557742168|36.644557742168|36.644557742168|36.644557742168|35.623397169167|34.33386714015|34.33386714015|34.33386714015|34.33386714015|34.306301845677|34.306301845677|34.306301845677|34.306301845677|34.306301845677|34.306301845677|34.306301845677|33.572039460217|33.55091078054|33.55091078054|33.55091078054|33.55091078054|33.55091078054|33.55091078054|33.55091078054|33.55091078054|-37.109494122207|-37.109494122207|-37.109494122207|-37.109494122207
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-11.910360448102|-11.910360448102|-11.910360448102|-11.979289338036|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164||-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-11.997721110164|-12.113133918774|-12.208939690075|-12.208939690075|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.346026333473|-12.45502939081|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-12.661079824103|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.339409350646|-13.673788440771|-13.854209675333||-14.124923630862|-14.124923630862|-14.124923630862|-14.256353983514|-14.348703633008|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|12.984503506478|11.777768882062|11.777768882062|11.777768882062|11.777768882062|11.390803690251||11.118760077485|-11.962547471029|-11.962547471029|-11.962547471029|-11.962547471029|-11.962547471029|-12.024496954793|-12.15888502213|-12.303860333709|-12.303860333709|-12.303860333709|-12.303860333709|-12.303860333709|-12.367622431945|-13.058469093322|-13.080667446016|-13.080667446016|-13.080667446016|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.311576417256|-13.387347648893|-13.387347648893|-13.387347648893|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248|-13.673201634248||-13.673201634248|-13.673201634248|-13.81752090985|-13.81752090985|-13.81752090985|-13.81752090985|-13.916446256717|-13.916446256717|12.067996612093|12.067996612093|12.067996612093|12.067996612093|12.067996612093|12.067996612093|11.70277379939|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.69620967634|11.325998992188|11.325998992188|11.01944374427|10.812831429601|10.812831429601|10.724429744217||10.64510470081|10.64510470081|10.584560878283|10.44476647731|10.44476647731|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.168406181838|-12.214895757598|-12.229328085496|-12.341475779827|-12.602185847577|-12.602185847577|-12.602185847577||-12.636317440996|-12.801451694186|-12.801451694186|-12.801451694186|-12.801451694186|-12.801451694186|-12.801451694186|-12.801451694186|-12.801451694186|-12.87740751021||-12.946265176165|-12.946265176165|-12.946265176165|-12.946265176165||-12.946265176165|-12.946265176165|-12.960850507273|-12.995389018074|-13.42154421808|-13.572971079103|-13.607334528136|-13.607334528136|-13.918982940435|11.564685519122|11.564685519122|11.564685519122|11.564685519122|11.564685519122|11.564685519122|11.136095558696|10.632494706666|10.632494706666|10.632494706666|10.632494706666||10.632494706666|10.632494706666|9.9244386562108|9.384376195669|9.3299714768373|9.3299714768373|8.7303970140247|8.7303970140247|8.4517652022043|8.4517652022043|8.4517652022043|8.3958503920942|8.1376118879749|-8.4647949289984|-8.4647949289984|-8.4647949289984|-8.4647949289984|-8.4647949289984|-8.4647949289984|-8.4647949289984|-8.4647949289984|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.1593970894237|7.0932188695691|-8.5699522363055|-8.5699522363055
02470|20780|/equities/istar-financial-inc|R2000VALUE|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138|119.55847965138||119.55847965138|119.55847965138|119.55847965138|119.55847965138|118.21672774307|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|117.36067413675|115.94879996767|115.94879996767|115.94879996767|115.94879996767|114.53573997805|113.37653613962|110.60997471188|110.46480179243|110.46480179243|108.71541723071|108.48320403429|105.87356583644|105.12044531093|105.12044531093|104.50883316223|104.50883316223|104.50883316223|104.20726713057|104.20726713057|104.20726713057|103.89427411469|103.89427411469|103.89427411469|103.57723911506|98.002748576603|94.647198820068|94.647198820068|93.844222114509||93.844222114509|93.844222114509|93.540082982322|93.000094152314|92.357958812309|92.357958812309|91.002385690028|88.32038241207|84.431147443714|84.431147443714|84.431147443714|84.431147443714|84.348677908273|84.348677908273|84.235870028968|83.080671153063|82.981042051309|81.164737648427|-85.923279033031|-85.923279033031|-85.923279033031|-86.904446321423|-87.352916024098|-87.352916024098||-87.352916024098|-88.84569925483|-88.84569925483|-89.944915456112|-89.944915456112|-89.944915456112|-89.944915456112|-90.362410300899|-91.482626465096|-91.482626465096|-91.482626465096|-91.482626465096|-91.482626465096|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|85.863652725005|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563||-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-90.630156671563|-91.233523618487|83.597192635019|83.597192635019|83.597192635019|83.597192635019|83.597192635019|83.597192635019|83.597192635019|82.541322352577|82.02767014734|81.919160474583|81.09105175694|81.09105175694|81.09105175694|81.09105175694|16.450461436149|16.450461436149|16.450461436149|16.449150663389|16.449150663389|16.070722692293|15.748580315689|15.602866652917|15.45738304783|15.45738304783|15.45738304783|15.380426286868||15.131028783776|15.09485076148|15.09485076148|15.038168305365|14.874631107083|14.811811858008|14.593124740201|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.459299896444|14.332000041764|14.287503749801||14.287503749801|14.287503749801|14.142226464962|14.003029513597|13.994321979578|13.994321979578|13.994321979578|13.994321979578|13.994321979578|13.994321979578||13.994321979578|13.994321979578|13.994321979578|13.994321979578||13.88353525023|13.88353525023|13.88353525023|13.88353525023|13.88353525023|13.88353525023|13.808810606793|13.808810606793|13.808810606793|13.808810606793|13.808810606793|13.644789209184|13.439638565477|13.439638565477|13.439638565477|13.439638565477|13.439638565477|13.439638565477|13.439638565477|13.439638565477||13.439638565477|13.439638565477|13.096820829639|12.946317242019|12.946317242019|12.946317242019|12.85313070972|12.612923078617|12.145469856351|11.790024210015|11.790024210015|11.582805237283|11.426058555051|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608|-12.49718481608
02471|945634|/equities/easterly-government-properties|R2000VALUE|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.468467027268|-54.557739768118|-55.399711963965|-55.626356710584|-55.626356710584||-55.626356710584|-55.626356710584|-55.626356710584|-55.626356710584|-55.626356710584|-55.626356710584|-55.800395980578|-56.172660632378|-56.578512398673|-56.875832365148|-56.875832365148|-56.875832365148|-56.875832365148|-56.875832365148|-56.875832365148|-56.875832365148|-56.875832365148|54.332546108051|54.332546108051|54.332546108051|54.332546108051|54.332546108051|54.332546108051|54.332546108051|54.332546108051|54.332546108051|54.191163028925|53.617401297058|53.378224672174|52.840806869771|52.313293726881|52.313293726881|52.313293726881|52.276747915425|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949||-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-54.696319659949|-55.068131641548|52.474228047076|52.474228047076|52.474228047076|52.474228047076|52.474228047076|52.474228047076|52.474228047076|52.177402667307|52.177402667307|52.177402667307|51.823780885563|51.068091780196|50.700656473913|50.553774330692|50.553774330692|49.784193963559||-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-52.920305438098|-53.55367384493|-54.583527782886|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953|-54.869388401953||-54.869388401953|-55.089875340955|-55.269068623211|-55.269068623211|-55.269068623211|-55.269068623211|-55.881134740396|-55.881134740396|-56.029038897139|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.381959159157|-56.901068377254|-57.502296950814|-57.708106917802|-57.747937694335|-57.747937694335|-57.747937694335|-57.747937694335|-57.747937694335|-57.747937694335|-57.914930466308|-58.20992271491|-58.477135468282|54.748740730734||54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|54.748740730734|53.962042150903|53.962042150903|53.962042150903|53.962042150903|53.868378650268||53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324||53.290924453324|53.290924453324|53.290924453324|53.290924453324||53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|53.290924453324|51.563250011411|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425||51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|51.095538023425|50.653699300608|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.377606197512|-55.691783689035|-57.444759976614|-58.0936222471|-58.132559954532|-58.132559954532|-58.244510636736|-58.564458407747|-58.681618944128|-59.389021625474|-59.924417174318|-59.924417174318|-59.924417174318|-59.924417174318|-59.924417174318|-59.924417174318|-59.924417174318|-59.924417174318
02472|15985|/equities/eagle-bancorp|R2000VALUE|-57.677652598668|-57.677652598668|-57.677652598668|-58.680041413758|-58.680041413758|-58.680041413758|-58.680041413758|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181||-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.166155970181|-59.183068525102|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864||53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.891740390864|53.287490815153|53.025544663524|52.75921601306|52.505239794106|52.271376209624||51.46106474972|51.46106474972|51.46106474972|51.46106474972|51.46106474972|51.46106474972|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592||50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|50.782677623592|49.505219535653|48.935242843434|47.909436967422|47.886367562137|46.909842970992|46.449346404783|46.449346404783|45.678132137486|45.678132137486|45.678132137486|45.678132137486|45.596814562688|44.653680406025|43.921868838657|43.341521092907|42.946339110799|42.946339110799|42.946339110799||42.387178893862|42.387178893862|42.387178893862|41.985757081572|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695||41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|41.284274737695|39.636972286811|37.511487110544|37.511487110544||37.511487110544|37.511487110544|37.511487110544|37.511487110544||37.511487110544|37.511487110544|37.511487110544|37.511487110544|37.511487110544|37.178440127462|37.178440127462|37.046042373545|36.765048692366|36.494496978809|36.228207251528|36.228207251528|35.452453239206|35.312130171874|35.312130171874|34.779080572358|34.779080572358|34.779080572358|34.779080572358|34.779080572358||34.779080572358|34.560645622932|34.11793766521|33.105553779073|33.105553779073|33.105553779073|32.829509616717|32.829509616717|31.222789632859|30.849244814819|30.849244814819|30.575273228692|28.772524622863|27.990842157766|27.990842157766|27.990842157766|27.990842157766|27.89462300539|27.89462300539|27.89462300539|27.89462300539|27.89462300539|27.89462300539|27.89462300539|27.546524802843|26.998915981363|26.88734702949|26.88734702949|26.88734702949|26.88734702949|26.88734702949|26.88734702949|26.88734702949|26.88734702949|26.653719053051|26.250799189432|26.223110634335
02473|20492|/equities/granite-construction-inc|R2000VALUE|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413||37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|37.750772666413|36.382245804953|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-40.452056463443|-42.083396443485|-42.293722480269|-43.128274378256|-43.128274378256|-43.128274378256|-43.128274378256|-43.128274378256|39.356112321215|39.356112321215||39.356112321215|39.356112321215|39.356112321215|39.356112321215|39.356112321215|39.356112321215|37.096791408677|-40.838247746967|-40.838247746967|-40.838247746967|-40.838247746967|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609||37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|37.823877887609|36.64757578095|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915||-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.246417361915|-41.447686017024|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|35.400694476629|34.876351474684|33.850945074206|33.068195039409|33.068195039409|32.078663141336|32.078663141336|32.078663141336|31.665735967519|31.267583789324|31.267583789324|31.267583789324|30.872871334791|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848||-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.926810415848|-34.970256125777|30.355513234152|30.355513234152|30.355513234152|30.355513234152|30.355513234152|30.355513234152|30.355513234152|29.823901188035||29.823901188035|29.823901188035|29.823901188035|29.823901188035|29.823901188035|29.823901188035|29.041000167153|26.585834705853|24.641231313121|24.641231313121||24.641231313121|24.641231313121|24.641231313121|24.641231313121||24.39167983308|24.12019938644|23.790340810764|23.790340810764|23.790340810764|23.790340810764|23.790340810764|23.790340810764|23.790340810764|23.790340810764|23.613384136138|23.613384136138|23.298204193047|22.871981079111|22.871981079111|22.433370921529|22.433370921529|22.433370921529|22.433370921529|22.433370921529||22.433370921529|22.433370921529|21.170412325767|20.886373160685|20.886373160685|20.702637909082|19.336960237001|19.336960237001|18.496214911736|18.496214911736|18.496214911736|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|18.127525645992|17.744722533252|17.744722533252|17.718580219509|17.495088547868|17.421191085405|17.421191085405|17.421191085405|17.421191085405|17.421191085405|-19.76420125879|-19.76420125879|-19.76420125879|-19.76420125879
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-17.297369591076|-17.297369591076|-17.297369591076|-17.598743879882|-17.702239047036|-17.702239047036|-17.702239047036|-17.702239047036|-17.702239047036|-17.991376676543|-18.320493955637|-18.320493955637||-18.320493955637|-18.320493955637|-18.320493955637|-18.320493955637|-18.320493955637|-18.320493955637|-18.45110381447|-18.663110859726|-18.663110859726|-18.663110859726|-18.663110859726|-18.709567316742|17.002784705427|17.002784705427|17.002784705427|17.002784705427|16.803094519804|16.757327545163|16.73647370656|16.501637515312|16.482931093911|15.915757343217|15.39596536402|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.212436582251|-17.642853032418|-17.642853032418|-17.820671040557|-17.865744439256|-17.966383341829|-18.147037801786|-18.168041027966|-18.578656714694|-18.594895620629||-18.643190343649|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578||17.436642119578|17.436642119578|17.436642119578|17.436642119578|17.436642119578|16.891269945758|16.293311876442|16.293311876442|16.293311876442|16.293311876442|16.248125493952|15.636581546415|15.636581546415|15.636581546415|15.497589886574|14.937322842179|14.773978176306|14.773978176306|14.183618563926|14.183618563926|14.183618563926|14.183618563926|14.183618563926|14.183618563926|14.142909441299|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277||14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|14.113614879277|13.77484987646|-16.128968217264|-16.128968217264|-16.128968217264|-16.128968217264|-16.128968217264|-16.44829811243|-16.658108861223|-16.808454468267|-16.84772661264|-17.333029938354|-17.445407809315|-17.445407809315|-17.559064217738|-17.980082587325|-18.165607569056|-18.165607569056|-20.155459375998||-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.155459375998|-20.180592193717|-20.180592193717|-20.180592193717|-20.39232385436||-20.843138141536|18.411158079114|18.411158079114|18.411158079114|18.320582665296|18.320582665296|18.08342519214|17.726029029712|17.670186379009|17.670186379009||17.670186379009|17.670186379009|17.670186379009|17.670186379009||17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.670186379009|17.059088945455|17.059088945455|16.849263986025|16.551510794382|16.551510794382|16.551510794382|16.411079720499|16.411079720499||16.411079720499|16.411079720499|16.411079720499|16.411079720499|16.411079720499|16.411079720499|16.411079720499|16.411079720499|16.024601571971|16.024601571971|16.024601571971|16.024601571971|16.024601571971|14.591916682315|14.591916682315|13.922612952097|13.922612952097|-15.950205315239|-15.950205315239|-15.950205315239|-15.950205315239|-16.393283514057|-16.744759775836|-16.97285191419|-16.97285191419|-17.393168628241|-17.758520219089|15.371838765241|15.371838765241|15.371838765241|15.371838765241|15.371838765241|15.371838765241|15.201487864496|14.804986889099|14.539986008776|14.382484721224
02475|995930|/equities/laureate-education-inc|R2000VALUE|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|8.0836207599717|7.7565172827398|7.7565172827398|7.7565172827398|7.7114545146796|7.5121613917718|7.4259304834642|7.4259304834642||7.4259304834642|7.4259304834642|7.4259304834642|7.4259304834642|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.4141713281703|7.1681973126322|7.1681973126322|7.1681973126322|7.1681973126322|7.1681973126322|7.05509680143|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4943337360895|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.4950452684762|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5462407953332||-7.5462407953332|-7.5462407953332|-7.5462407953332|-7.5892831359517|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.1137968444531|7.0363409412906|6.9989162243204|6.9989162243204|6.9773313774883|6.9424698679616|6.9424698679616|6.9424698679616|6.7567091616182||6.5762060434471|6.5762060434471|6.5519034573643|6.5519034573643|6.5519034573643|6.5519034573643|6.5519034573643|6.502211393791|6.502211393791|6.4000610739576|6.4000610739576|6.2923682980316|6.2923682980316|6.2337810027473|6.2337810027473|6.146929845531|5.8824297583633|5.8824297583633|5.8719047083383|5.8343320438073|5.7844120207546|-6.5419210920601|-6.5688022783365|-6.6303190843889|-6.6360972595593|-6.6360972595593|-6.7444539547387|-6.8190857040025|-6.8883888839723|-6.9898094576756|-6.9898094576756|-6.9898094576756|-6.9898094576756|-7.0361314793604|-7.0941755914121|-7.0941755914121|-7.1137394268677|-7.2589597013507|-7.2589597013507|-7.2589597013507||-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.2589597013507|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|-7.3816592209059|6.5438753137263|6.5438753137263|6.5438753137263|6.5438753137263|6.5438753137263|6.5336962972202|6.5336962972202|6.5336962972202|6.5201350327291|6.5201350327291|6.5201350327291||6.5201350327291|6.5201350327291|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.1639903447263|-7.2460106634688|-7.32248033678|-7.3544376769117|-7.3544376769117|-7.4940232810239|6.8547875429647|6.8547875429647|6.8547875429647||6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647||6.8547875429647|6.8547875429647|6.8547875429647|6.8547875429647||6.7915306729082|6.7915306729082|6.7915306729082|6.7915306729082|6.7915306729082|6.7915306729082|6.7915306729082|6.7082212150101|6.7003911415488|6.7003911415488|6.7003911415488|6.7003911415488|6.5790171878022|6.5790171878022|6.5685277003361|6.4779830793885|6.4449532832234|6.4449532832234|6.4449532832234|6.4449532832234||6.4059470588995|6.3606993815449|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|6.1956721154842|5.8802875774871|5.7758163630709|-6.9162043123263|-6.9162043123263|-6.9162043123263|-6.9162043123263|-6.9162043123263|-7.044242067339|-7.2657774501399|-7.4193092775958|-7.5318771945787|-7.8144469114755|-7.8502910409678|-7.8502910409678|-7.8502910409678|-7.8502910409678|-7.8687681924755|-7.9126440993173|-7.9126440993173|-7.9126440993173|-7.9126440993173|-7.9126440993173|-7.9169647419037|-7.9373570486233
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.427217419722|40.10208647116|40.10208647116|39.61620820743|38.670784354013|38.061705880476|37.011062309823||36.30451294855|36.033901394249|34.361942320532|34.361942320532|34.361942320532|34.1410467685|-37.473554378918|-37.473554378918|-37.473554378918|-37.473554378918|-37.473554378918|-37.607177582241|-39.709440909996|-40.34826671986|-40.921409102593|-42.225216675399|-42.225216675399|-42.225216675399|-42.225216675399|-42.225216675399|-42.350508231519|-42.350508231519|-42.350508231519|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-42.904558286025|-43.887286831885|-43.965352349258|-43.965352349258|-44.159836562449|-46.652042371227|-47.66504667224|-49.769494988537|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052||44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|44.944908488052|43.554899812028|43.248043546032|43.248043546032|43.248043546032|41.740047994533|40.805055794097|40.575059450309|39.51173479098||38.565226802339|38.565226802339|37.533019054504|37.533019054504|37.533019054504|37.533019054504|37.192647204111|37.192647204111|37.192647204111|35.722384595551|34.981539778884|34.508322133174|34.508322133174|33.962434826504|33.962434826504|32.625166575863|32.625166575863|31.996851250809|29.979278667417|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-35.446006897513|-36.383340653913|-36.567045645733|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837|30.71865942837||30.71865942837|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.072109609308|-38.665677606465|-38.962135317151|33.217226630415|33.217226630415|33.217226630415|33.217226630415|33.217226630415|33.217226630415|33.217226630415|32.869696120383|30.615216444997|29.397465386951|28.038849370308|27.379278731155|26.953677053569|26.953677053569|24.872419643533|24.25354234688|24.25354234688|23.975053033619|23.975053033619|23.430312909939|23.430312909939||21.935902902659|21.689337329926|21.642823937575|21.642823937575|21.003137115019|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.339823198842|-24.965914779821|21.032002960129|21.032002960129|21.032002960129|21.032002960129|21.032002960129||21.032002960129|21.032002960129|21.032002960129|21.032002960129|20.637630085781|20.637630085781|20.637630085781|19.548477072004|-22.876004889828|-22.876004889828||-22.876004889828|-23.025005238168|-23.052228707862|-23.568032656325||-23.712095845004|-23.712095845004|-23.712095845004|-23.712095845004|-24.97955132884|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868||21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|21.144890688868|20.654322941007|20.040358577505|18.183078649134|18.183078649134|18.183078649134|17.285643024014|-19.93581141419|-19.93581141419|-20.305345418131|-20.420383641097|-20.424626893103|-20.424626893103|-20.424626893103|-20.449030313558|-21.213922829172|18.242090677086|18.242090677086|18.242090677086|18.242090677086|18.242090677086|18.242090677086|18.242090677086|18.242090677086|18.242090677086|-20.84816546173|-20.84816546173|-20.84816546173|-20.84816546173|-20.84816546173|-20.84816546173|-20.84816546173
02477|16096|/equities/first-interstate|R2000VALUE|-41.647134660157|-41.647134660157|-41.647134660157|-42.539037146472|-43.680596685303|-44.433927436441|-44.433927436441|-44.433927436441|-44.463251215187|-44.793056812515|-45.057566049618|-46.05646067518||42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.512646686487|42.199765331235|42.199765331235|42.199765331235|42.199765331235|42.199765331235|42.199765331235|42.199765331235|41.99859378811|41.283435058552|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224|-44.163390008224||-44.852052486174|-44.852052486174|-44.852052486174|-45.416579763351|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-45.593911824346|-47.475167031314|-47.475167031314|-47.475167031314|-47.714076725671|-48.282308278293|-48.57367439823|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063|-48.63852023063||-48.63852023063|-48.63852023063|-48.63852023063|-48.673904439227|-48.673904439227|-48.673904439227|-48.673904439227|-49.166005686936|-49.333541809819|-49.333541809819|-49.333541809819|-49.333541809819|-49.333541809819|-49.608379720871|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.808285479768|-49.815449889866|-49.815449889866|-49.815449889866|-49.815449889866|-49.815449889866|-49.973277180689|-50.323606319739|-50.323606319739||-50.323606319739|-50.679006174222|-50.78274350128|-50.78274350128|-50.78274350128|-50.78274350128|-51.041287468802|-51.041287468802|45.925168172646|45.925168172646|45.925168172646|45.925168172646|45.925168172646|45.925168172646|45.925168172646|44.714074391048|44.37295612637|44.37295612637|44.37295612637|43.187917426172|43.187917426172|43.187917426172|43.187917426172|43.187917426172|43.187917426172|43.187917426172|42.846575316392|42.415083947671|41.685093631228|41.153993542415|40.766657652041|40.414578725257|40.414578725257||39.624531959338|39.375223682303|39.375223682303|38.440526907068|-42.757036503658|-42.757036503658|-42.757036503658|-42.757036503658|-42.757036503658|-42.757036503658|-43.284207565371|-43.476491565547|-43.476491565547|39.950236908878|39.950236908878|39.950236908878|39.950236908878|39.950236908878|39.950236908878||39.950236908878|39.950236908878|39.950236908878|39.950236908878|39.950236908878|39.950236908878|39.950236908878|39.015537915721|38.10897322098|38.10897322098||38.10897322098|38.10897322098|38.10897322098|38.10897322098||37.643784107633|37.643784107633|37.643784107633|37.643784107633|37.643784107633|37.643784107633|37.643784107633|37.461962518739|37.461962518739|37.461962518739|37.461962518739|37.461962518739|36.91596370696|36.91596370696|36.91596370696|36.91596370696|36.91596370696|36.91596370696|36.91596370696|36.91596370696||36.91596370696|36.91596370696|35.938848876942|35.659199770898|35.659199770898|35.659199770898|35.316332137817|34.942592289971|34.245343852451|34.245343852451|34.245343852451|34.245343852451|32.823161099146|-37.655233462419|-37.655233462419|-38.160261030291|34.173905974246|34.173905974246|34.173905974246|34.173905974246|34.173905974246|34.173905974246|34.173905974246|34.173905974246|33.655453184817|33.384985027823|33.384985027823|33.384985027823|33.384985027823|33.384985027823|33.384985027823|33.384985027823|33.384985027823|33.090540208323|32.901710181218|32.346344900111|31.955383247777
02478|15982|/equities/enterprise-financial|R2000VALUE|-45.767298739469|-45.767298739469|-45.767298739469|-46.200060930414|-46.200060930414|-46.425345834276|-46.621215643906|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352||43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.267452203352|43.012725153586|42.718367294791|42.718367294791|42.241516647871|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-46.367196488465|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.231901252121|-47.839890890486|-48.757100243444||-49.438271655787|-49.438271655787|-49.438271655787|-49.814042832809|-49.814042832809|-50.192942354598|-50.192942354598|-50.192942354598|-50.192942354598|-50.192942354598|-50.192942354598|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612||46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.757138202612|46.670279961014|46.670279961014|46.670279961014|46.670279961014|46.670279961014|46.599569743663|46.599569743663|46.599569743663|46.599569743663|46.599569743663|46.039520309799|45.745148742398|45.745148742398|45.745148742398|45.745148742398||45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|45.745148742398|44.686275787044|43.463084241736|43.191205153849|42.943005387415|41.728898090412|41.728898090412|41.728898090412|40.759331008118|40.283122251284|40.283122251284|40.283122251284|39.324444874406|38.59569010059|38.013878020092|37.048190262086|37.048190262086|37.048190262086|37.048190262086||36.467433243071|36.45501188618|36.45501188618|35.587235920761|34.994151531694|34.9101664612|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.202720555666|34.177722808289|34.177722808289|34.177722808289|34.177722808289|34.177722808289||34.073087193995|34.073087193995|34.073087193995|34.073087193995|34.073087193995|34.073087193995|34.073087193995|33.377749130395|33.377749130395|33.377749130395||33.377749130395|33.377749130395|33.377749130395|33.377749130395||33.377749130395|33.377749130395|33.377749130395|33.377749130395|33.377749130395|33.377749130395|33.287500034071|32.369134756637|32.369134756637|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428|31.999642309428||31.999642309428|31.999642309428|31.130303207239|31.044341996296|31.044341996296|31.044341996296|31.044341996296|30.905658036452|30.418758305166|30.418758305166|30.418758305166|30.418758305166|29.040009083851|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.38170017678|27.345625548017|27.345625548017|27.345625548017|27.345625548017|27.345625548017|27.345625548017|27.345625548017|27.345625548017|27.345625548017|27.149437238713|27.149437238713|26.715107813963|-29.2603983963
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-15.032160476897|-15.032160476897|-15.032160476897|-15.032160476897|-15.032160476897|-15.308439477548|-15.308439477548|-15.379376605997|-15.57597404481|-15.61941582363|-15.970739700189|-16.211655459791||-16.421838850876|-16.541487847324|-16.632208994754|-16.665231470408|-16.718226087849|-16.718226087849|-16.718226087849|-17.082473583531|-17.133509654011|-17.133509654011|-17.133509654011|-17.505566405152|-17.842428064757|-17.842428064757|-18.071309249063|-18.095899229203|-18.097344179684|-18.097344179684|-18.097344179684|-18.097344179684|-18.097344179684|-18.097344179684|-18.162007560864|-18.162007560864|-18.162007560864|-18.162007560864|-18.302231195387|-18.325501722093|-18.325501722093|-18.491698400961|-18.491698400961|-18.491698400961|-18.491698400961|-18.491698400961|-18.491698400961|-18.82994285423|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.650721383699||17.650721383699|17.650721383699|17.650721383699|17.650721383699|17.598579751792|17.575088884369|17.321209909669|17.129121252951|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|17.041249859325|16.869999686868|16.853826230435|16.853826230435|16.81286291907|16.704291818648|16.425325815445|16.318694583316|16.113994352782||16.113994352782|16.048782677011|16.048782677011|16.048782677011|16.048782677011|16.048782677011|15.841981722863|15.813371525321|15.813371525321|15.498190414147|15.353428238161|15.353428238161|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886||-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.386541273886|-16.518378896508|-16.62292169972|-16.727134857395|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.788421582354|-16.832779883426|-17.089755587094|-17.249728048634|-17.53535569691|-17.53535569691|-17.53535569691|-17.53535569691|-17.53535569691|16.101251926819|16.101251926819|16.101251926819|16.101251926819|16.101251926819||16.101251926819|16.101251926819|16.101251926819|16.101251926819|15.757503446384|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.494193018658|15.381881013162|15.295369596613|15.295369596613|15.295369596613|15.295369596613||14.982061315629|14.982061315629|14.583400912917|14.161310014611|14.161310014611|14.161310014611|14.161310014611|13.718677849114|13.154761064615|13.154761064615||13.154761064615|13.154761064615|13.154761064615|13.154761064615||13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|13.154761064615|12.978067756324|12.971186029281|12.739928840891|12.575476566173|12.550340930151|12.550340930151|12.402087466127|12.402087466127||12.330045231339|12.330045231339|11.769494383596|11.287216178866|11.159193541645|11.159193541645|10.758633574879|10.758633574879|10.496816153602|10.496816153602|10.496816153602|10.229093822525|10.229093822525|-11.513527059311|-11.513527059311|-11.513527059311|-11.513527059311|-11.513527059311|-11.513527059311|-11.513527059311|-11.513527059311|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|9.8322037221695|-8.8937207309221|-8.8937207309221|-8.8937207309221|-8.8937207309221|-8.8937207309221|-8.8937207309221
02480|15523|/equities/bbcn-bancorp|R2000VALUE|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649||13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|13.043456787649|12.96161889454|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.11815741119|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.448500223066|-14.730555979307|-14.931328738062||-15.326654023957|-15.411362500631|-15.411362500631|-15.606514025224|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-15.628218482696|-16.150909448772|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617||14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617||14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.619450210617|14.522670658263|14.522670658263|14.522670658263|13.869078485869|13.715550597834|13.715550597834|13.715550597834|13.207833643674|12.780648412439|12.661831474009|12.434169305082|12.434169305082|12.434169305082|12.434169305082|12.229076929353|11.933140882146|11.627934173623|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439||-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.645055082439|-12.660061336225|11.267459488007|11.267459488007|11.267459488007|11.267459488007|11.267459488007|11.267459488007|11.267459488007|11.267459488007||11.267459488007|11.267459488007|11.082977857682|11.082977857682|11.082977857682|11.082977857682|11.082977857682|10.516642295092|10.086824587948|9.9376229287749||9.9376229287749|9.9099803999953|9.9099803999953|9.9099803999953||9.6825253993131|9.6825253993131|9.6825253993131|9.6825253993131|9.6825253993131|9.6825253993131|9.6825253993131|9.6700162228713|9.6700162228713|9.6700162228713|9.6700162228713|9.6700162228713|9.3414063781245|9.2543407380298|9.1392676498841|9.071738485423|9.071738485423|9.071738485423|9.071738485423|9.071738485423||9.071738485423|8.9735980077223|8.5539850279398|8.5539850279398|8.5539850279398|8.5539850279398|8.4249830295319|8.4205365765619|8.2088537195182|8.2088537195182|8.2088537195182|8.2088537195182|7.7456264472511|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.6582996550356|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|7.3797657436903|-8.1912838837076|-8.1912838837076
02481|16783|/equities/new-york-mortgage|R2000VALUE|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518||-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-17.829724001518|-18.127066829605|-18.127066829605|-18.273406694116|-18.41764408593|-18.41764408593|-18.488492928662|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.490028812165|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.573681263768|-18.760091574814|-18.931212301415||-19.152334977464|-19.152334977464|-19.152334977464|-19.185928664026|-19.437699142891|-19.687529500862|-19.687529500862|-19.688208069088|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|18.178948486144|17.672165751782|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236||-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|-18.597308922236|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.320175763033|17.109084363406|17.074537749229|17.058564227229|17.058564227229|17.030626660592|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.904065737465|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719||16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.818845021719|16.769438717093|16.769438717093|16.749376055627|16.3981962701|16.111218401715|15.762578865967|15.762578865967|15.762578865967|15.762578865967|15.762578865967|15.420643167454|15.411826059507|15.399458996617|15.399458996617|15.399458996617|15.221090701582|15.221090701582|14.940708640946|14.940708640946|14.940708640946|14.940708640946||14.822563712834|14.822563712834|14.822563712834|14.779215032965|14.779215032965|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.775163335085|14.704625891845|14.322917619458|14.274353149987|13.987059040706|13.725621298332||13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648||13.706946669648|13.706946669648|13.706946669648|13.706946669648||13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.706946669648|13.612875177298|13.612875177298|13.612875177298|13.612875177298|13.41540121374|13.41540121374|13.202234643074|13.202234643074|13.202234643074|13.202234643074|13.202234643074||13.175816104778|13.039795131561|12.367772600249|12.026052429292|12.026052429292|12.026052429292|11.346724777325|11.043028015676|10.631477505176|10.631477505176|10.631477505176|10.412308328912|10.142564422075|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.8914601508631|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722|9.6543019312722
02482|17270|/equities/strayer-education|R2000VALUE|-76.917680659753|-76.917680659753|-77.177702496297|-78.530928497263|-78.530928497263|-79.326442764392|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995||72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|72.917357846995|-75.678890147463|-75.678890147463|-75.678890147463|-76.373360360533|-76.373360360533|-76.373360360533|-76.373360360533|-77.281510155367|-78.354734201086|-78.429843658487|-79.43155691452|-79.43155691452|-79.43155691452|-79.43155691452|72.703659867257|72.703659867257||72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.703659867257|72.072651727005|72.072651727005|72.072651727005|71.300189945193|71.300189945193|71.181501570777|-79.143938228979|-79.143938228979|-79.143938228979|-79.143938228979|-79.143938228979|-79.143938228979|-80.387946955822|-80.387946955822||-80.47383315526|-80.754254808948|-80.754254808948|-80.754254808948|-80.75639755519|-83.300993095855|-83.514437989222|-83.514437989222|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-84.87650440262|-86.162532995406|-86.162532995406|-86.162532995406|-87.241609147592|-90.089616090505|-90.50040359679|-92.267669679756|-93.075792281382|-93.075792281382|-93.075792281382|-93.894614290919|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|85.103791200292|84.658377924641|84.595282155152|84.595282155152||83.420031421578|83.176359619841|83.176359619841|83.176359619841|83.176359619841|80.968173201597|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-91.133135563817|-96.87015274574|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139||-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.602483086139|-98.771091148092|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331||86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331||86.901361881331|86.901361881331|86.901361881331|86.901361881331||86.901361881331|86.901361881331|86.901361881331|86.901361881331|86.901361881331|85.516781481591|85.516781481591|85.516781481591|85.516781481591|85.516781481591|83.896419799424|83.684038065125|83.684038065125|83.684038065125|83.684038065125|83.684038065125|83.684038065125|83.684038065125|82.326432861939|81.471200389353||81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|81.471200389353|-93.849394334568|-93.849394334568|-93.849394334568|-94.286548311195|-96.591646917089|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647|-101.27962338647
02483|1166007|/equities/american-well-corp|R2000VALUE|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332||-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-233.47786606332|-241.7754114842|-242.33323471669|-242.33323471669|-242.33323471669|-242.33323471669|-242.33323471669|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-249.02671376228|-251.55857023662|-259.69730053418|-267.39811007704|-273.54234300417|-274.23251919445|-274.23251919445|-275.57046386595|-280.80563812119||-283.26736958669|-288.58596773332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332||-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-290.9316644332|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-292.77251250941|-308.35372029653|-308.35372029653|-327.61524562164|-331.70522707828|-331.70522707828|-341.80581430735|-344.73979096216|-360.76644457493|-376.89493834877|-391.43438177532|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-397.72487139115|-400.63775416888|-410.29088154465|-410.29088154465|-410.29088154465|-410.58009871325|-410.58009871325|-413.37789661444|-426.44890679544|-426.44890679544|-426.44890679544||-426.44890679544|-426.44890679544|-426.44890679544|-442.37397116717|-442.37397116717|-442.37397116717|-465.40340125887|-478.91667353145|-501.38518806555|-505.07244508639|-508.23504064232|-523.2854940378|-544.69455188771|-558.58849225942|-558.58849225942|-558.58849225942|-558.58849225942|-558.58849225942|-558.58849225942|-563.17611064848|-576.89567544656|-607.12852963029|-631.03168941668|-635.13295336334|-635.13295336334|-655.32549763352|-663.05046727518|-663.05046727518|-730.01949434656|-743.89847369716|-743.89847369716|-770.62409078331|623.19314959566||623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|623.19314959566|576.2237184635|512.96326384182|503.69245882549|503.69245882549|503.69245882549|503.69245882549||-597.98274774269|-597.98274774269|-597.98274774269|-613.79689414513|-613.79689414513|-613.79689414513|-613.79689414513|-613.79689414513|-621.38996443939|-621.38996443939||-644.69998524136|527.89670636511|527.89670636511|527.89670636511||527.89670636511|527.89670636511|527.89670636511|527.89670636511|527.89670636511|527.89670636511|527.89670636511|527.89670636511|527.89670636511|507.81852804131|484.60684079235|484.60684079235|479.34091725951|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129||-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-594.92917945129|-629.17866523776|-662.25411104288|-662.25411104288|-662.25411104288|-662.25411104288|-662.25411104288|-662.25411104288|-662.25411104288|-662.25411104288|-662.25411104288|-682.42676834626|-689.95197534079|-724.06883843204|-741.30984150326|-771.25539436777|-784.3171238418|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|639.87366400512|572.70408196749
02484|16776|/equities/northwest-bancsha|R2000VALUE|-13.175277632237|-13.175277632237|-13.175277632237|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.242909864898|-13.395456106922||-13.432173339814|-13.587415050898|-13.594905455282|-13.642116952131|-13.674762107966|-13.674762107966|-13.674762107966|-13.677954562826|-13.677954562826|-13.677954562826|-13.677954562826|-13.677954562826|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.799043182034|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-13.832804885237|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.135051911634|-14.258767679348|-14.258767679348||-14.415309800938|-14.415309800938|-14.415309800938|-14.415309800938|-14.415309800938|-14.559361817414|-14.559361817414|-14.559361817414|-14.559361817414|-14.559361817414|-14.559361817414|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718||-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.625541097718|-14.627823386808|-14.805883221459|-14.805883221459|-14.805883221459|-14.805883221459|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.891888309571|-14.939875683357|-15.024060586911|-15.024060586911|-15.024060586911|-15.132845194054|-15.182049891367|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428||14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.288114829428|14.18957929924|14.18957929924|14.18957929924|14.18957929924|13.812866161431|13.584402399992|13.584402399992|13.545053429782|13.545053429782|13.545053429782|13.545053429782|13.545053429782|13.41561486476|13.117349807348|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632||-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.043855917632|-14.147016863984|-14.147016863984|-14.250018496163|12.977989385332|12.977989385332|12.977989385332|12.977989385332|12.977989385332|12.977989385332||12.977989385332|12.977989385332|12.977989385332|12.977989385332|12.873614111999|12.873614111999|12.873614111999|12.374571208003|11.832023439411|11.818088088975||11.818088088975|11.818088088975|11.818088088975|11.818088088975||11.667319600831|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.650917955301|11.457687055691|11.359096328003|11.343995985701|11.199239574628|11.199239574628|11.199239574628|11.199239574628|11.199239574628||11.199239574628|11.185544476196|10.894815042254|10.894815042254|10.894815042254|10.894815042254|10.894815042254|10.894815042254|10.632563781631|10.632563781631|10.632563781631|10.632563781631|10.173404534539|-11.539719424348|-11.539719424348|-11.539719424348|10.282256301133|9.909451625842|9.7939270722161|9.7939270722161|9.7939270722161|9.7939270722161|9.7809901869457|9.7809901869457|9.6166560557331|9.4412845402785|9.3950382106644|9.2864312985586|9.2744650281562|9.2744650281562|9.2744650281562|9.2744650281562|9.2744650281562|9.2744650281562|9.2027392825698|-10.051284710146|-10.051284710146
02485|15967|/equities/encore-capital-gr|R2000VALUE|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153||45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153||45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.760657174153|45.592395419062|44.979328811368|44.916197127988|44.599663119504|44.141479358456|44.141479358456|44.141479358456|44.141479358456|43.26275407979||42.782165058712|42.782165058712|41.070738165754|40.710819607728|40.136877061105|40.136877061105|39.67125002673|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|39.360288094522|37.415043352977|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311||37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|37.40916253311|36.508521718529|36.508521718529|36.1678033082|35.898947526824|34.802161960482|33.162960878875|31.859400925666|30.593775839308|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439||-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-35.195080870439|-36.62662264379|-36.948259127758|-36.948259127758|-36.948259127758||-37.45261972549|-37.856665360454|-37.856665360454|-37.856665360454|-39.376849425637|-40.259276139298|34.746808213477|34.746808213477|34.746808213477|34.746808213477||34.746808213477|34.746808213477|34.746808213477|34.746808213477||34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.746808213477|34.707875113227|34.588505696961|33.723340299073|32.915378652616|32.632921310049|31.738245535539|30.963051213872|-36.108580191224|-36.108580191224|-36.108580191224||-36.108580191224|-36.108580191224|-36.108580191224|-36.108580191224|-36.108580191224|-36.108580191224|-36.108580191224|-36.108580191224|-36.108580191224|-36.937311577895|-37.733554024369|-37.733554024369|-37.733554024369|-37.733554024369|-37.733554024369|-37.733554024369|-37.733554024369|-37.733554024369|-37.733554024369|-39.141172986197|-40.69213401495|-42.642095901553|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-42.995970951744|-43.40064305046|-43.40064305046|-43.601160414013|-43.601160414013
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-65.773661125426|-65.773661125426|-66.395733397012|-66.509420183631|-66.509420183631|-66.509420183631|-67.18093798893|-67.18093798893|-68.604932183881|62.380970257425|62.380970257425|62.380970257425||62.380970257425|62.380970257425|60.976141472551|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|59.297842201998|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.602759726059|58.355287533349|57.284210184488|55.609699226389|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-59.909361648034|-61.105385485341|-61.105385485341|-61.375984499907|-61.473316111008|-62.245351276839|-62.685185115087|-62.685185115087|-63.796462220601|-63.796462220601||-64.439446264077|-64.439446264077|-64.439446264077|-64.812495532802|-64.812495532802|-65.407218208105|-66.024130333564|-66.666255409078|-67.014173117563|-67.092391602685|-67.092391602685|-67.092391602685|-68.239467639051|-69.136233244033|-69.768033674129|-71.208871509273|-71.208871509273|-73.91221607739|-73.91221607739|-73.91221607739|-73.91221607739|-73.91221607739|-73.987987438344|-73.987987438344||-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-73.987987438344|-74.626119010568|-74.626119010568|-74.626119010568|-74.626119010568|-74.626119010568|66.872720073623|66.872720073623|66.134452244113|66.134452244113|66.134452244113|64.340541882365|64.340541882365|62.571003201382|62.571003201382|59.386893646338|56.196546546197|55.016014767763|55.016014767763|55.016014767763|55.016014767763|55.016014767763|55.016014767763|54.928073354426|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|54.577690961919|53.146324452384||51.54535962103|50.255956236501|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|49.381891796217|48.487113026578|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-57.201065062089|-58.023402954255|49.459282245373|49.459282245373|49.459282245373|49.459282245373|49.459282245373|49.459282245373|49.459282245373||49.459282245373|48.860814136637|48.204787011957|48.204787011957|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|47.139526597523|45.814753046591|45.793780528792|42.373755361513|-48.836450023806||-48.836450023806|-48.836450023806|-48.836450023806|-48.836450023806|-48.836450023806|-48.836450023806|-48.836450023806|-48.836450023806|-48.87265332559|-48.87265332559||-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917||-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917||-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.196748664917|-49.473678693606|-49.473678693606|-49.473678693606|41.819287564471|41.819287564471|41.819287564471|41.819287564471|41.607480315283|41.607480315283|41.607480315283|41.607480315283|41.344333064993|41.344333064993|41.344333064993|41.344333064993
02487|953810|/equities/global-net-lease|R2000VALUE|-17.160694944355|-17.160694944355|-17.160694944355|-17.347438983888|-17.445487107138|-17.53359719261|-17.578442266081|-17.582767071663|-17.582767071663|-17.730297581287|-17.84588614209|-17.85946772986||-17.85946772986|-17.85946772986|-17.85946772986|-17.889407406178|-17.988255090465|-17.988255090465|-17.988255090465|-18.124728064791|-18.176363579714|-18.235903862851|-18.235903862851|-18.235903862851|-18.45628190453|-18.558474068456|-18.633647241481|-18.633647241481|-18.635997549569|-18.709997883412|-18.916108068463|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-18.964435043243|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249||-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.340451799249|-19.434947316752|-19.481725148342|-19.481725148342|-19.588583553259|-20.309537874797|19.253349119819|19.253349119819|19.084276418329|19.078300629952|19.078300629952|19.078300629952|18.964197525569|18.964197525569|18.964197525569|18.943552742609|18.873391745498|18.743767444745||-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|-19.631239480988|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.509686880156|18.425207593756|18.378564705139|18.238960652092|18.225693072482|18.225693072482|18.136325453833|18.10552520408|18.10552520408|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|18.103513327758|17.918349150729|17.720387754519|17.595206932717||17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.595206932717|17.588008037865|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.538147007379|17.30260751613|17.30260751613|17.30260751613|17.30260751613|17.30260751613||17.30260751613|17.069007321288|16.92389723558|16.440441839108|16.301602407969|16.095669265894|-17.422076413002|-17.422076413002|-17.422076413002|-17.422076413002|-17.508973436186|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793||16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793||16.324414278793|16.324414278793|16.324414278793|16.324414278793||16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.324414278793|16.251015797509|16.147628909795|16.147628909795|16.147628909795|16.147628909795|16.147628909795|16.147628909795|16.141254670585|16.060839501978|16.005466332416|16.005466332416|16.005466332416|16.005466332416|16.005466332416||16.005466332416|16.005466332416|15.422741746881|15.283122600815|15.283122600815|15.283122600815|15.283122600815|15.283122600815|14.561802190433|14.424694289261|14.424694289261|14.236327795512|-15.723968175791|-15.723968175791|-15.723968175791|-15.723968175791|-15.723968175791|-15.723968175791|-15.723968175791|-15.723968175791|-15.829408967652|-16.468787339174|-16.664402215349|-16.664402215349|-16.664402215349|-16.664402215349|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447|-16.920848952447
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0939932074001|7.0411038625958|6.9317820589545|6.7276295802673|6.7276295802673|6.7276295802673|6.7276295802673||6.7276295802673|6.7276295802673|6.562943196929|6.562943196929|6.562943196929|6.4139106899133|-7.8650632743686|-7.8650632743686|-7.8650632743686|-7.8650632743686|-7.8650632743686|-8.0825703016751|-8.5173003796994|-8.5764451693892|-8.6866054481267|-8.914135160974|-8.914135160974|-8.914135160974|-8.914135160974|-8.914135160974|-9.0830679799933|-9.0830679799933|-9.260630809137|-9.4995899585317|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6439345159818|-9.6652050061015|-10.210227706144|-10.352715996349|-10.352715996349|-10.352715996349|-10.352715996349|-10.352715996349|-10.352715996349|-10.897573289434|9.2082823917417||9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.2082823917417|9.0219592907714|9.0219592907714|9.0219592907714|9.0219592907714|9.0219592907714|8.9527300766483|8.9527300766483|8.9527300766483|8.9527300766483|8.9527300766483|8.7345915698435|8.7345915698435|8.5564905695811|8.3599896489134|7.8849886852889|7.3994319128095||7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.1508701594044|7.133343322228|7.133343322228|7.133343322228|7.133343322228|7.133343322228|7.133343322228|6.7078811406544|6.5926455126263|6.5468285995564|6.2184204213974|-7.4344332553945|-7.4344332553945|-7.4344332553945|-7.4344332553945|-7.4344332553945|-7.4610370108377|-7.4894854966017|-7.5316487790151|-7.5316487790151|-7.6692600516261|-7.9598888321918|-8.0553092172053|-8.0553092172053|-8.0553092172053|-8.0553092172053|-8.2320106217493|-8.2777894546841|-8.3414329213406|-8.5235365941022|-8.623501789655|-8.623501789655||-8.7425023421409|-8.7425023421409|-8.8047248108257|-8.8746635671654|-8.8746635671654|-8.8746635671654|-8.9762516223107|-8.9762516223107|-9.3991683283023|-9.6868539428901|-9.9253933006074|7.8541557090819|7.8541557090819|7.8541557090819|7.8541557090819|7.8541557090819|7.7921542432001|7.7921542432001|7.7921542432001|7.112949241763|6.4108940455718|6.4108940455718|6.3921045035569|6.315115925388|6.1808528977614|6.1808528977614|5.8081699298467|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569||5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569|5.5716511263569||5.5716511263569|5.5716511263569|5.3493345594097|5.2642605675247|5.2606726884552|5.2606726884552|5.2606726884552|5.1913253995785|4.8275838133371|4.5830980903784||4.5830980903784|4.5830980903784|4.5830980903784|4.5830980903784||4.5830980903784|4.5830980903784|4.5830980903784|4.5830980903784|4.5830980903784|4.5830980903784|4.5830980903784|4.5720536054152|4.4403372672948|4.3930400187774|4.3930400187774|4.3014333308851|4.2821479970785|4.2512756911221|4.1342449284596|3.9807297895798|3.9807297895798|3.9807297895798|3.9807297895798|3.9807297895798||3.9807297895798|3.9807297895798|3.5574774687432|3.5229663724793|3.5229663724793|3.5229663724793|3.2685736809718|3.1345262168235|2.8060339237364|2.8060339237364|2.8060339237364|2.7705974138705|2.7705974138705|-3.0363451182571|-3.0363451182571|-3.0363451182571|-3.0363451182571|-3.0363451182571|-3.0363451182571|-3.0363451182571|-3.1070501208004|-3.2064446078071|-3.244747140966|-3.244747140966|-3.244747140966|-3.244747140966|-3.244747140966|-3.2580524583239|-3.3174400446853|-3.3174400446853|-3.3174400446853|-3.3174400446853|-3.3174400446853|-3.3174400446853|-3.3174400446853|-3.3174400446853|-3.3174400446853
02489|17316|/equities/the-bancorp|R2000VALUE|-25.280444008141|-25.280444008141|-25.280444008141|-25.822886401937|-25.822886401937|-25.822886401937|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397||-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.222881453397|-26.369313497414|23.523388997299|23.523388997299|23.523388997299|23.523388997299|23.523388997299|23.098765099029|22.623628735521|22.490590866675|22.490590866675|21.330313386489|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-23.969547831166|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-24.377936458131|-25.052707247756|-25.16717386778||-25.776860031108|-26.215677986123|-26.503205857947|-26.503205857947|-26.503205857947|-26.756551384281|-26.756551384281|-26.801975408394|-26.801975408394|-27.033307145258|-27.333674720283|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.619924128168|23.340749912917|22.304165395829|22.075934864177|22.075934864177|22.075934864177||22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|22.075934864177|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-23.918272243072|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.04480447559|-24.15716565426|-24.15716565426|-24.191375594765||-24.191375594765|-24.422687254607|-24.422687254607|-24.630318864954|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|20.488373911896|19.747081929355|19.581948343332|19.581948343332|19.581948343332|18.551054494706|18.517055520707|18.517055520707|18.200061914318|18.173182858296|18.173182858296|18.173182858296|18.173182858296|18.173182858296|18.173182858296|18.152074736425|18.152074736425|18.152074736425|17.93390519759||17.562352776785|17.562352776785|16.692613946353|16.4518989721|16.4518989721|16.4518989721|16.4518989721|16.200822317938|15.622535348314|15.1903131715|15.1903131715|15.1903131715|15.1903131715|15.1903131715|15.091459829668|15.089954039631|14.926338775487|14.747598338492|14.66510950235||14.072899194862|13.793776455086|13.486988519781|13.486988519781|13.486988519781|13.486988519781|13.137209758883|12.349780329194|12.349780329194|12.349780329194||12.349780329194|12.349780329194|12.349780329194|12.349780329194||12.349780329194|12.349780329194|12.349780329194|12.349780329194|12.349780329194|12.349780329194|12.349780329194|12.077533571948|11.972310217475|11.836704356319|11.836704356319|11.836704356319|11.580783003841|11.298091749652|11.19621346207|10.995792682652|10.851960717997|10.851960717997|10.851960717997|10.851960717997||10.851960717997|10.851960717997|10.15926839092|10.15926839092|10.15926839092|10.15926839092|10.15926839092|10.150200399117|10.150200399117|10.150200399117|10.150200399117|10.150200399117|9.7952224240883|8.7802469450218|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.5085318839262|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3788050431274|8.3320051584268|-9.5117687503509|-9.5117687503509
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-11.210940902104|-11.210940902104|-11.210940902104|-11.210940902104|-11.210940902104|-11.256919190475|-11.410570936279|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554||-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.432731608554|-11.483713339881|-11.566546333185|-11.64383021219|-11.64383021219|-11.64383021219|-11.64383021219|-11.64383021219|-11.685937541457|-11.685937541457|-11.685937541457|-11.685937541457|-11.685937541457|-11.685937541457|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.753827210708|-11.854125416327|-11.960111684323||-12.194078942935|-12.31314159519|-12.31314159519|-12.48867915611|-12.590555681617|-12.590555681617|-12.590555681617|-12.590555681617|-12.590555681617|-12.629430680177|-12.646438497858|-12.725401492556|-12.725401492556|-12.725401492556|-12.725401492556|-12.77871332747|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359|-12.86514297359||-12.86514297359|-12.86514297359|-12.86514297359|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.932813529556|-12.95722800315|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.034683450637|-13.098436762423|-13.182488787539|-13.195296438102|-13.195296438102|-13.202796745158|-13.202796745158|-13.315362559267|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763||12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.547730172763|12.453622706339|12.453622706339|12.453622706339|12.453622706339|12.2944984991|12.2944984991|12.2944984991|12.142259394532|12.138822550807|12.138822550807|12.138822550807|11.927522018258|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909||11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909||11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.815422171909|11.598850747566|11.446438390887|11.446438390887||11.446438390887|11.446438390887|11.446438390887|11.446438390887||11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887|11.446438390887||11.446438390887|11.446438390887|11.30233999073|11.30233999073|11.30233999073|11.30233999073|11.30233999073|11.30233999073|10.759639960522|10.532326646786|10.532326646786|10.472874584177|10.317859797984|10.185600703921|10.185600703921|10.185600703921|10.185600703921|10.185600703921|10.185600703921|10.185600703921|10.185600703921|10.185600703921|10.13493127436|10.13493127436|9.9983574506375|9.8468708591034|9.7953831978259|9.7953831978259|9.7218139246235|9.6392866872807|9.6392866872807|9.6392866872807|9.6302665365028|9.565823304685|9.4047380951069|9.0828991495925|9.0359004249404
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-46.088936698114|-46.088936698114|-46.088936698114|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107|-46.091934191107||-46.091934191107|-48.606871696445|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.766364560477|45.647069809561|44.955355403296|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-48.575416388754|-49.914630270274|-50.176440625083|-50.176440625083|-50.176440625083|-50.176440625083|-50.176440625083|-50.176440625083|46.757498359305|46.757498359305||46.757498359305|46.483331044098|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.31887728984|46.279247740589|46.279247740589|46.279247740589|46.253050569784|45.573946374535|45.570534392966|45.570534392966|45.570534392966||45.180229789403|45.180229789403|43.993121643599|43.993121643599|43.898467933399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|43.822720059399|42.950801541015|42.380236823389|42.380236823389|42.380236823389|42.380236823389|42.380236823389|42.35915354339|42.307391045797|42.08488027068|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|41.626985339962|40.857203992034|-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537||-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537|-44.724643953537|-45.295604343652|-46.136672147379|42.406768547089|42.406768547089|42.406768547089|42.406768547089|42.406768547089|41.851965730489|41.366072567636|40.868689758175|40.587240963063|40.587240963063|39.406379890531|37.864309946795|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-41.772051430252|-42.143061587767|-42.143061587767||-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.143061587767|-42.245067328828|-42.363963783469|-42.995515281057|38.613951991321|38.613951991321|38.613951991321|38.593433772461|38.593433772461|38.593433772461||38.593433772461|38.593433772461|38.593433772461|38.593433772461|38.335113621402|38.335113621402|38.335113621402|36.671236568742|35.67876230811|35.67876230811||35.67876230811|35.648623430452|35.581108613908|35.581108613908||35.309468717538|35.309468717538|35.309468717538|35.309468717538|35.309468717538|35.144966623477|34.932497180689|34.932497180689|34.932497180689|34.932497180689|34.932497180689|34.932497180689|34.478887307631|34.210430502877|33.761611349671|33.761611349671|33.761611349671|33.761611349671|33.761611349671|33.761611349671||33.761611349671|33.761611349671|33.761611349671|33.761611349671|33.761611349671|33.761611349671|33.761611349671|33.761611349671|32.69722058723|32.69722058723|32.69722058723|32.431080685165|31.868699667748|30.044110640217|29.855956079769|29.855956079769|29.855956079769|29.655089976509|29.655089976509|29.655089976509|29.655089976509|29.655089976509|29.655089976509|29.655089976509|28.786767140715|28.27090755181|28.158208695568|28.052253660799|28.031498203941|27.565405505022|27.565405505022|27.471283640156|27.373092560514|27.212325630965|26.780361134015|26.748734851902|26.499706264144
02492|942641|/equities/paramount-group-inc|R2000VALUE|-9.2188251370376|-9.2188251370376|-9.2188251370376|-9.4264725970102|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416|-9.4571649881416||-9.4571649881416|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.4879887223799|-9.523320370312|-9.6364670124269|-9.8225962161599|-9.8225962161599|-9.8225962161599|-9.8225962161599|-9.8225962161599|-9.9545516437489|-10.012779976875|-10.012779976875|-10.065866551963|-10.332351987193|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.40320794151|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.617538629305|-10.7330292561|-10.7330292561||-10.7330292561|-10.7330292561|-10.7330292561|-10.7330292561|-10.933921851311|-11.050190649202|-11.051323159724|-11.211470162636|-11.349116194894|-11.349116194894|-11.349116194894|-11.556796034895|10.865142417943|10.865142417943|10.865142417943|10.865142417943|10.865142417943|10.830361161452|10.830361161452|10.666512049813|10.664564323223|10.664564323223|10.664564323223|10.457849184447||10.191789310868|10.191789310868|10.104209601543|10.078010810373|10.05001223193|10.016680056369|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9246938295604|9.9169444900119|9.9169444900119|9.9169444900119|9.9169444900119|9.8954938629561|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.8489956520921|9.807217878647|9.6933553240271|9.6933553240271|9.5631723957561|9.5563028208969|9.5014475045997|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875||9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.4321150944875|9.299426952914|9.299426952914|9.299426952914|9.299426952914|8.9882524983923|8.8236135395412|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.8154461634598|8.6166075349342|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484||-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484||-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4445982680484|-9.4845537328902|-9.5356151951886|-9.675212325592|-9.675212325592|-9.675212325592|-9.7715056842181||-9.7715056842181|-9.7715056842181|-9.8371883790479|-9.8371883790479||-9.8371883790479|-9.9034429617853|-9.9034429617853|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456|8.9567732461456||8.9567732461456|8.9567732461456|8.6647485238715|8.4419428488065|8.30005291907|8.30005291907|7.990614721157|7.1645713613849|6.6695770826007|6.6695770826007|6.6695770826007|6.6650856960774|6.2100950599777|-6.518223175056|-6.518223175056|-6.518223175056|-6.518223175056|-6.518223175056|-6.518223175056|-6.5396923584487|-6.5502139774458|-6.8913486497817|-7.1103873536783|-7.1917748154188|-7.1917748154188|-7.2741940221284|-7.3957949696615|-7.3957949696615|-7.5881056320485|-7.6434505263762|-7.7610560831975|-7.8401668553055|-7.8401668553055|-7.8401668553055|-7.8401668553055|-7.8401668553055|-7.8401668553055
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-17.535566650489|-17.535566650489|-17.535566650489|-17.882851744867|-18.015946548489|-18.026051275496|-18.123973612601|-18.123973612601|-18.123973612601|16.87035819815|16.87035819815|16.87035819815||16.87035819815|16.87035819815|16.87035819815|16.705953511115|16.640096898574|16.640096898574|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.494660438918|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.288272902153|16.271003792019|16.271003792019|16.271003792019|16.112226562733|16.109970681749|16.109970681749|16.106079332124|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025||-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|-17.803961312025|16.704753835294|16.704753835294|16.704753835294|16.704753835294|16.704753835294|16.580281954445|16.544258362096|16.358286811292|16.287320386153|16.287320386153|16.287320386153|16.281466972808|15.911074333698||15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.636913816656|15.487424017134|15.487424017134|15.21547150738|15.151281192484|15.151281192484|15.151281192484|15.151281192484|15.151281192484|14.995312402185|14.955644392594|14.955644392594|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244|14.842449075244||14.842449075244|14.842449075244|14.842449075244|14.494965957561|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.471845682474|14.360960863268|14.329956158704|14.058841026167|13.920655979426|13.66827893467|13.66827893467|-15.713819017933|-15.713819017933|-15.713819017933|-15.713819017933|-16.02924308835|-16.370825927109|14.11463709159|13.919597257986|13.559552790737|12.895614175903|12.654315888853|12.654315888853|12.654315888853|12.654315888853||12.654315888853|12.317572898303|12.251748211554|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.232280110254|12.036699982632|12.018998704641|12.018998704641|12.018998704641|-13.293040384047||-13.293040384047|-13.293040384047|-13.293040384047|-13.293040384047|-13.293040384047|-13.293040384047|-13.293040384047|-13.293040384047|-13.293040384047|-13.632822687088||-13.692025589346|-13.800583812262|-13.939537759915|-13.997885464021||-13.997885464021|-14.018663587978|-14.018663587978|-14.018663587978|-14.380736976652|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399|12.900144632399||12.900144632399|12.900144632399|12.444605200092|12.043703428239|12.043703428239|12.043703428239|11.773559693198|11.668399682421|10.831555488792|10.715603812359|10.715603812359|10.715603812359|10.305670561418|-12.282504978301|-12.282504978301|-12.282504978301|-12.282504978301|-12.282504978301|-12.282504978301|-12.339450454846|-12.538833724277|-13.177592819286|-13.198349108201|-13.198349108201|-13.198349108201|-13.198349108201|-13.198349108201|-13.198349108201|-13.448165538026|-13.609350604165|-13.650945206868|-14.082717547137|-14.206037791634|-14.206037791634|-14.206037791634|-14.206037791634|-14.206037791634
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-258.1137178597|-258.1137178597|-258.1137178597|-258.1137178597|-258.1137178597|-261.71915458939|-262.71301779218|-262.71301779218|-262.71301779218|-262.71301779218|-262.71301779218|-262.71301779218||-267.13872500998|-271.67549954159|-271.67549954159|-271.67549954159|-271.67549954159|-273.3163421894|-273.3163421894|-273.3163421894|-273.95718471484|-275.58518581573|-275.58518581573|-278.61082013651|-289.41346670306|-291.31789489494|-294.22867177048|-298.95912989553|-306.45760153594|-307.46589427805|-307.46589427805|-307.46589427805|-366.21586463219|-366.21586463219|-366.21586463219|-366.95082608601|-370.65175269865|-375.43999506393|-376.21302735776|-376.21302735776|-376.21302735776|-383.28129850461|-385.93372902422|-391.79955061229|-391.79955061229|-391.79955061229|-391.79955061229|-401.30392708549|-405.25418710454|-414.36906782503|-427.15080310366|-439.50420349462|388.39222385196|388.39222385196|388.39222385196|388.39222385196||388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|388.39222385196|385.14090275001|381.61778602811|378.68476740754|365.98155071378|361.8565518345|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936||-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-412.46814379936|-417.45583175212|-417.45583175212|-417.45583175212|-417.45583175212|-417.45583175212|-417.45583175212|-418.59230024053|-427.09922771137|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408||-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-437.38045310408|-455.58172055781|-468.428579347|-486.1966972535|-511.41166434743|-535.25642284263||-664.71473062158|-669.48558529351|-671.44937375167|-671.44937375167|-671.44937375167|-671.44937375167|-671.44937375167|-671.44937375167|-671.44937375167|-671.44937375167|-673.85410492264|-681.32273846304|585.575627269|585.575627269|585.575627269|585.575627269|585.575627269|585.575627269|585.575627269||585.575627269|585.575627269|585.575627269|585.575627269|548.05407316798|548.05407316798|544.61623884663|-621.18381573978|-621.18381573978|-621.18381573978||-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978||-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-621.18381573978|-631.05108215879|-631.32088083614|-631.32088083614|-631.32088083614|-631.32088083614|-631.32088083614|-631.32088083614|-631.32088083614|-631.32088083614|-631.32088083614||-631.32088083614|-632.20868676889|-642.04946384151|-650.59302880719|-668.93817030009|-685.6086278074|-693.36744913712|-702.45848840757|-702.95004435693|-711.34350428223|-718.44053644206|-722.36910665329|-739.25710675777|-743.88774869245|-755.02449710945|-759.37930810082|-759.37930810082|-759.37930810082|-759.37930810082|-759.37930810082|-760.32617417561|-772.66008420771|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104|-778.68368627104
02495|103911|/equities/veritiv-cor|R2000VALUE|-94.791201162079|-94.791201162079|-94.791201162079|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734|84.133981462734||82.041077585889|82.041077585889|80.150087325521|78.143440255348|78.143440255348|77.074167473255|74.009268689087|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|73.414445521669|72.277140752294|69.66237507023|61.282086480079|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-65.368240625708|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699||-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|-66.322437687699|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|56.139778743358|55.289198383327|54.795548200389|54.795548200389|54.795548200389|54.795548200389||54.795548200389|54.795548200389|50.976165930188|50.786297656603|45.531439094087|40.522711732146|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|40.343070170594|38.905078831991|38.841198753075|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|38.839928760713|37.564365323589|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|37.283280139357|35.886975770957||34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.473810425858|34.465075974411|34.465075974411|34.465075974411|31.580084805959|29.946462543503|29.946462543503|27.180514344127|22.218905246424|21.400449209928|21.270494885797|21.270494885797|20.855548906718|19.872276783424|19.637530327326|19.28247373041|19.28247373041|19.28247373041|19.28247373041||19.28247373041|19.28247373041|19.28247373041|19.007749106448|18.221943142194|-22.176223608107|-22.176223608107|-22.176223608107|-22.176223608107|-22.176223608107|-22.197470925749|-22.403301740687|-22.716446480266|-24.441607458848|20.642874864834|20.642874864834|20.642874864834|20.642874864834|20.642874864834||20.642874864834|20.642874864834|20.642874864834|20.642874864834|19.825971131079|19.81144693721|19.81144693721|19.182162797326|-21.833218387626|-21.833218387626||-21.833218387626|-21.833218387626|-21.833218387626|-21.833218387626||-21.833218387626|-21.833218387626|-21.833218387626|-21.833218387626|-21.833218387626|-21.833218387626|-21.833218387626|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053||-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-21.910182819053|-23.111758265301|17.019589506937|16.921026565376|16.921026565376|16.921026565376|16.921026565376|16.47391812199|15.218241658405|13.953046761835|-17.424938347713|-17.424938347713|-17.424938347713|-17.424938347713|-17.547153475964|-17.798504038083|14.841200240189|14.841200240189|14.841200240189|14.841200240189|14.841200240189|14.841200240189|14.841200240189|14.600777290192|14.22030761278|14.092564026915|13.810071539441|13.698412921207|13.280459220958|12.641621439272|-15.369707330025|-15.369707330025
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-40.864992346822|-41.449988910952|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508||39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.368486985508|39.068872673582|38.948471527707|38.443450119033|38.443450119033|38.443450119033|38.443450119033|38.239111743519|38.183205960139|37.830395775751|37.811551073873|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.658942624744|37.49188107563|37.260423332596|36.820468538496|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515|-39.342184246515||-39.342184246515|-39.342184246515|-39.342184246515|-39.592705396519|-39.641339677026|-40.222085826989|-40.222085826989|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.238969374639|-40.397467243386|-40.463853848988|-40.509837270903|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149||-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-40.892099642149|-41.725665065306|-41.789622605991|-41.789622605991|-41.789622605991|-41.789622605991|-42.460137593693|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.589268154245|-42.75829466373|-42.75829466373|-42.868104707205|-43.232338970462|-43.300373997467|-43.984306933899|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.77505747679|40.523397518563||40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|40.239095957959|38.47899742467|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.654026184469|-41.761602661234|-41.761602661234|-41.775669174307||-42.304631424075|-42.586255815433|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-42.728827689302|-43.087031918777|-43.834481325429|-44.247201167523|40.199342583023|40.199342583023|40.199342583023|40.199342583023|40.199342583023|40.167104744207||40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207||40.167104744207|40.167104744207|40.167104744207|40.167104744207||40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.167104744207|40.071504830532|39.884390217793|39.884390217793|39.088767112109|39.051990652575|39.051990652575|39.051990652575|39.051990652575|39.051990652575|39.051990652575|39.051990652575|39.051990652575|39.051990652575|39.051990652575||39.051990652575|39.051990652575|37.933323913696|36.898135986463|36.595150460287|36.470723564409|36.281914427305|36.164349982501|35.575250830345|35.575250830345|35.575250830345|35.575250830345|34.888611703109|32.812588778787|32.812588778787|32.812588778787|32.812588778787|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607|-35.882576269607
02497|17195|/equities/super-micro-compu|R2000VALUE|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057||-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.8319765652057|-3.9583073285815|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5933576919484|3.5298418709357|3.4792687703856|3.4744675617758|3.4744675617758|3.4421861813403|3.3607623495368|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.5957240278157|-3.6646009489877|-3.6646009489877|-3.6646009489877|-3.7001592145737|-3.7001592145737||-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7001592145737|-3.7045188796613|-3.7045188796613|-3.7045188796613|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124||-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7073271693124|-3.7648079860358|-3.8955870070615|-3.8955870070615|-3.8955870070615|-3.9050966146432|-3.9528851512232|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.6800775777585|3.646064102028|3.646064102028|3.646064102028|3.646064102028|3.646064102028||3.5556267757925|3.4818074327611|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4813438418327|3.4635727409004|3.4635727409004|3.3623030586904|3.3464478170282|3.2788308103224|3.2273221275125|3.2273221275125|3.1114690591797|3.0855211604419|3.0689123724106|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521||-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|-3.4460243141521|3.1794479900063|3.1794479900063|3.1794479900063|3.1794479900063|3.1156764802448|3.1156764802448|3.0607517490908|3.0076360623102||3.0076360623102|3.0076360623102|2.9857948990788|2.9857948990788|2.9857948990788|2.9857948990788|2.9857948990788|2.9131053655374|2.8832783778789|2.8832783778789||2.8525316141581|2.8320391530984|2.8320391530984|2.8320391530984||2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.8072982742601|2.741998071385|2.7174471509859|2.7174471509859|2.7174471509859|2.7174471509859|2.7174471509859||2.7174471509859|2.7174471509859|2.7174471509859|2.7174471509859|2.6966079354733|2.6823421319822|2.6522124662934|2.6522124662934|2.5857915364965|2.5263010338822|2.5263010338822|2.5263010338822|2.5263010338822|2.4931122148345|2.4723468979542|2.4376076681023|-2.5487559820663|-2.5487559820663|-2.5487559820663|-2.5487559820663|-2.5630622203097|-2.6661802988301|-2.7318670066474|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521|-2.8111311652521
02498|20899|/equities/redwood-trust-inc|R2000VALUE|12.063795701798|12.063795701798|12.063795701798|12.063795701798|12.028105674117|12.011735386722|12.011735386722|11.893236169205|11.893236169205|11.893236169205|11.893236169205|11.893236169205||11.881094160622|11.881094160622|11.880382103993|11.831535652029|11.774590080112|11.774590080112|11.774590080112|11.774590080112|11.688433083263|11.632044306076|11.632044306076|11.632044306076|11.632044306076|11.632044306076|11.632044306076|11.632044306076|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.367496059238|-12.536106849047|11.676475467712||11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.676475467712|11.395957864398|11.395957864398|11.272692714528|11.272692714528|11.272692714528|10.991325681293|10.904806261685|10.675339784254|-11.516912254716|-11.516912254716|-11.516912254716||-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|-11.516912254716|10.421009986974|10.421009986974|10.421009986974|10.421009986974|10.421009986974|10.405259230226|10.405259230226|10.193065593077|10.1039612|10.077179399333|9.9790884291703|9.9300981931747|9.7878863472476|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894||9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7091891062894|9.7085436993879|9.6059173809209|9.6059173809209|9.2771307347791|9.1391684655628|9.1391684655628|9.1391684655628|9.1391684655628|9.1391684655628|9.1391684655628|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262|9.0863723209262||9.0863723209262|8.9687468134429|8.9202737899915|8.8075268105551|8.7739186635596|8.6032430188504|8.3424918934866|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2910553662033|8.2478399506378|8.2475977712691|8.2475977712691||8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691||8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691||8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691|8.2475977712691||8.2475977712691|8.2475977712691|8.066893777884|8.066893777884|8.066893777884|8.066893777884|7.9750326890511|7.9750326890511|7.9750326890511|7.9750326890511|7.9750326890511|7.9750326890511|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.8264463089684|7.4810511428757|7.4125871111395|7.4125871111395|7.4125871111395|7.2884299412306|7.1923207872365|7.1923207872365|7.1104250706955|7.1104250706955|7.1104250706955|7.1104250706955|7.1104250706955|7.1104250706955
02499|16057|/equities/first-bancorp|R2000VALUE|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.220268586988|-42.65140804065|-42.869333730944|-43.079325661403|40.182068397834|40.182068397834|40.182068397834||40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|40.182068397834|39.899520399652|39.271130776496|39.045703278748|38.942723974881|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-41.554851872094|-42.710948262355|-43.28327505869||-44.25974848847|-44.363269512796|-44.363269512796|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.200144448993|-45.286827368998|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648||41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|41.009309989648|40.525900344536|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-44.937349390639|-45.220942894234|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424||41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.81194003424|41.206867041422|40.313944398416|40.313944398416|39.768936752227|37.712152506408|37.700640439809|37.700640439809|37.700640439809|37.700640439809|37.700640439809|37.700640439809|37.656267324886|36.973632988887|35.980146392139|35.277106373345|34.978728498392|34.636366117191|34.515154232722||34.515154232722|34.515154232722|34.515154232722|33.846561182584|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027||33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|33.30973050027|32.194143898277|31.033369629837|31.033369629837||31.033369629837|30.930848618726|30.930848618726|30.930848618726||30.602015545134|30.602015545134|30.602015545134|30.602015545134|30.602015545134|30.602015545134|30.602015545134|30.602015545134|30.412738941123|30.412738941123|30.412738941123|30.412738941123|29.959681838844|29.959681838844|29.959681838844|29.959681838844|29.959681838844|29.959681838844|29.959681838844|29.959681838844||29.959681838844|29.959681838844|29.161868141861|29.110607901679|29.110607901679|29.110607901679|28.441785591031|28.175316670631|28.05132958166|28.05132958166|28.05132958166|28.05132958166|26.174255760425|24.600284161295|22.512470732945|22.512470732945|22.512470732945|21.992978396886|21.992978396886|21.992978396886|21.992978396886|21.992978396886|21.992978396886|21.992978396886|21.787753333509|21.102503606412|20.732177545332|20.602738191808|20.602738191808|20.602738191808|20.602738191808|20.602738191808|20.602738191808|20.602738191808|20.602738191808|20.109153537976|-22.392090583394
02500|8215|/equities/big-lots-inc|R2000VALUE|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.260831225464|-51.914902837039|-51.914902837039|-51.914902837039|-51.914902837039|-53.372252948815||-54.058892682453|-54.946545127653|-55.775607960779|-57.69951194454|-57.781966217368|-57.781966217368|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.157850803156|-61.296500273567|-61.54318859403|-62.015896397881|-62.820460073805|-62.820460073805|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-63.881709196808|-65.855232347649|-66.028036026604|-67.11714305785|-67.11714305785|-67.11714305785|-67.11714305785|-67.11714305785|-68.547937816014|-69.587154646306||63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|63.083004202735|61.447781684544|-69.004866978671|-69.004866978671|-69.004866978671|-69.004866978671|-69.004866978671||-69.004866978671|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|62.709038932342|61.761708585442|61.564594842793|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.405518605078|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.315837214343|60.210922270249||60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|60.210922270249|58.784096620283|58.784096620283|58.784096620283|58.784096620283|58.784096620283|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528|56.584942895528||54.371226291255|52.063704786914|50.7675748514|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|50.325412113598|48.254634785576|45.161173997458|45.161173997458|45.161173997458|45.161173997458|45.161173997458|45.161173997458||44.890800460771|42.456354336159|41.773896069459|41.773896069459|-47.962720038038|-47.962720038038|-47.962720038038|-47.962720038038|-47.962720038038|-47.962720038038||-48.45857803197|-49.786753674032|-49.82084403621|-50.049514512075||-50.532179610084|-50.532179610084|-50.532179610084|-50.774089566149|-51.254225882377|-51.254225882377|-51.254225882377|-51.254225882377|-51.626363922585|-52.734846302126|-53.240386746828|-53.750427853735|-53.845520270833|-54.678366622404|46.514516582602|46.514516582602|46.514516582602|46.422796185936|-54.590112190459|-54.590112190459||-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.590112190459|-54.793201710791|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|46.686508342159|45.121799976899|-51.866110973228|-51.866110973228|-51.866110973228|-51.866110973228|-51.866110973228|-51.866110973228|-51.866110973228
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-36.341916133114|-36.341916133114|-36.415193063389|-36.415193063389|-36.415193063389|-36.415193063389|-36.415193063389|-36.415193063389|-36.493546890297|34.647378763197|34.647378763197|34.647378763197||34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.647378763197|34.335989061989|34.335989061989|34.062763284752|34.006404955198|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.039740094192|-36.229575440764|-36.229575440764|-36.229575440764|-36.229575440764|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-36.444569983858|-37.374098548647|-37.374098548647||-38.197331491837|-38.598700911611|-38.693557534847|-38.857841900358|-39.388711535677|-39.802285231332|-39.802285231332|-39.802285231332|-40.000801655136|-40.000801655136|-40.000801655136|-40.11798297592|-40.11798297592|-40.11798297592|-40.11798297592|-40.777757768587|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025||-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-40.898473131025|-41.017746778952|-41.282143636642|-41.282143636642|-41.282143636642|-41.639048942921|-41.778109851808|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558||38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|38.76068682558|37.912429967265|37.288256078672|36.969727416515|36.945253685315|35.676391101766|34.956388180649|34.956388180649|34.956388180649|34.956388180649|34.956388180649|34.956388180649|34.638208275808|34.325230578331|33.272477233573|33.036698116378|32.876602836984|32.876602836984|32.839834315399||32.769881834682|32.769881834682|32.769881834682|32.153203979792|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.080163433781|32.068122872695|32.068122872695|32.068122872695|32.068122872695|32.06511351632||32.06511351632|32.06511351632|32.06511351632|32.06511351632|31.589569304364|31.589569304364|31.589569304364|30.871187870124|29.80976058536|29.80976058536||29.80976058536|29.80976058536|29.80976058536|29.80976058536||29.80976058536|29.80976058536|29.80976058536|29.80976058536|29.80976058536|29.80976058536|29.80976058536|29.679396000091|29.679396000091|29.566805294271|29.566805294271|29.566805294271|28.946447932186|28.630498130523|28.585564792857|28.585564792857|28.585564792857|28.585564792857|28.585564792857|28.585564792857||28.585564792857|28.289516224581|27.598727149585|27.598727149585|27.598727149585|27.598727149585|27.598727149585|27.598727149585|27.038246331978|27.038246331978|27.038246331978|27.038246331978|25.924273687786|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397|-29.599083971397
02502|943129|/equities/halyard-health|R2000VALUE|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-34.437585116675|-35.047872809625|-35.695010447175|-35.695010447175|-35.695010447175||-36.030161459311|-36.030161459311|-36.030161459311|-36.030161459311|-36.030161459311|-36.030161459311|-36.081708112245|-36.081708112245|-36.081708112245|-36.081708112245|-36.081708112245|-36.196948756647|-36.953244832651|-36.953244832651|-37.390254360737|-37.390254360737|-37.390254360737|-37.390254360737|-37.67972708444|-38.302733173153|-38.302733173153|-38.302733173153|-39.351370005896|35.124531517889|35.124531517889|35.124531517889|34.700655789802|33.589467323181|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-36.728444568685|-37.531604016679|-37.611227685497|-38.544696470417|-39.161328682544|-39.170778547838|-39.170778547838|-39.170778547838|-39.170778547838|-39.170778547838||-39.170778547838|-39.575530495558|-39.575530495558|-40.434477345054|-40.918091064379|-40.918091064379|-40.918091064379|-41.486766450587|-42.266408515179|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-42.435022832935|-43.028358143772|-43.51428675012||-43.790318111095|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-43.806220679039|-44.104440487833|-44.104440487833|-44.104440487833|-44.104440487833|-44.117565493813|-44.117565493813|-44.117565493813|-45.593538867386|-45.593538867386|-46.352820726403|-46.475910977267|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.768915931388|-46.869904827193|-47.221006101056|-48.043340993904|-48.254408471409||-48.254408471409|-48.254408471409|-48.419899429021|-48.59466244744|-48.59466244744|-48.59466244744|-49.154067749963|-49.330629290459|-49.804034274284|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-50.348063319195|-51.020625265957|-51.487842769653|-51.487842769653|-51.487842769653|-51.487842769653|-51.487842769653|-51.487842769653|-52.183161226942|-53.531232205299|-53.531232205299|47.017579440126|46.35339240378||46.35339240378|46.35339240378|46.35339240378|45.538767489525|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953|44.701514327953||44.701514327953|44.701514327953|44.249152157568|44.249152157568|44.228768940648|44.228768940648|44.159973885899|44.159973885899|44.159973885899|44.159973885899||44.159973885899|44.159973885899|44.159973885899|44.159973885899||44.159973885899|44.159973885899|44.159973885899|44.159973885899|44.159973885899|43.942747939831|43.461229187969|43.461229187969|43.461229187969|42.87362776732|42.87362776732|42.87362776732|41.919032742972|41.09392555819|40.327693606594|38.825371381499|38.825371381499|38.825371381499|38.825371381499|38.825371381499||38.825371381499|38.825371381499|38.242079228005|37.49468798862|37.49468798862|37.49468798862|37.49468798862|37.49468798862|37.49468798862|37.49468798862|37.49468798862|37.49468798862|37.49468798862|35.364096485091|35.190797777471|35.190797777471|34.706443119377|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|34.704326502527|33.670360000096|32.171511340099
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|31.364155682842|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|30.056093509529|29.040105086271|28.691952000067||28.691952000067|27.880501705193|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-31.612223159712|-32.289040261631|-32.289040261631|-32.830044408777|-33.40425229482|-33.40425229482|-34.492739402117|28.845350428616|28.845350428616|28.845350428616|28.845350428616|28.845350428616|28.845350428616|28.471953477405|28.471953477405|28.471953477405|28.471953477405|27.60830369475|26.981671327457|26.981671327457|25.60765604852|25.48184029127|25.43805313366|25.43805313366|25.43805313366|25.43805313366|25.080780561956|24.80832363561|24.80832363561|24.80832363561||24.80832363561|24.80832363561|24.80832363561|24.80832363561|24.80832363561|23.514844181547|23.514844181547|-26.447044051712|-26.447044051712|-26.462271757727|-26.888078658454|-27.225921172426|-27.711023880956|-27.915025898612|-28.165307041447|-28.223033111822|-28.223033111822|-28.33991520466|-28.33991520466|-28.33991520466|-28.33991520466|-28.33991520466|-28.53495793948|-28.53495793948||-28.804446355598|-28.804446355598|-28.804446355598|-28.890496086298|-29.7644403502|-30.502710665227|-30.968011896876|-31.482790462471|-32.886434546552|-33.676593029324|-33.990659726796|-34.169443390412|-34.169443390412|-34.169443390412|-35.023825934245|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.973989225093|29.432768213156|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459|-35.709478522459||-35.709478522459|-35.709478522459|-35.789975644394|-39.063912922855|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|28.985033097053|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-38.948299972804|-39.411444126005|-39.761603817272|-40.176782061577|-42.515868957307||34.601932646509|34.601932646509|34.601932646509|34.601932646509|34.601932646509|33.240718128147|32.85381004751|32.676458278633|31.341618978686|31.158390318565|31.158390318565|31.158390318565|31.158390318565|31.158390318565|31.158390318565|30.433709087398|30.433709087398|30.433709087398|30.433709087398||30.433709087398|30.433709087398|28.067454592416|27.103282787214|25.12448062037|-31.330238491733|-31.330238491733|-31.330238491733|-31.330238491733|-31.544710431318||-31.7705108698|-33.27167871879|27.401320309528|27.401320309528||27.401320309528|27.401320309528|27.401320309528|26.640579288252|26.640579288252|26.249391058355|26.249391058355|26.249391058355|25.832099573778|24.982332062905|24.534237714688|24.534237714688|24.394282934815|24.394282934815|24.394282934815|23.493092137079|22.924002448105|22.924002448105|21.79778098109|21.462615240784||21.462615240784|21.462615240784|20.492349983555|19.66761088515|19.203641416239|18.90520106599|18.122706427014|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.954434920912|17.438162216818|17.438162216818|17.438162216818|17.438162216818|17.438162216818|17.438162216818|17.438162216818|17.438162216818|17.438162216818|-20.591721604269|-20.591721604269|-20.591721604269|-20.591721604269|-20.591721604269|-20.591721604269|-20.591721604269|-20.591721604269
02504|32360|/equities/opko-health|R2000VALUE|3.3467962930184|3.3467962930184|3.3467962930184|3.3467962930184|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072||-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-3.9274914440072|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0024676652598|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0261758692794|-4.0360287303983|-4.0605875380899|-4.1548195159066|3.5999008515868|3.5999008515868|3.5999008515868|3.5999008515868|3.5999008515868|3.5999008515868||3.5999008515868|3.5999008515868|3.5641676029788|3.5641676029788|3.408519647875|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126||-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9636475883126|-3.9993306621577|-4.0539785209261|-4.2669205072812|-4.4299117197915|-4.5396650797278|-4.5396650797278|-4.5396650797278|-4.6640310353887|-4.6640310353887|-4.6680899005082|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.7002499454515|-4.700833465578|-4.8487038898489|-4.9317653232173|-5.0105836980162|-5.033271872316|-5.033271872316||-5.033271872316|-5.033271872316|-5.033271872316|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.0508938798627|-5.2959932761414|-5.4288812695855|-5.6128206179621|-5.6128206179621|-5.6128206179621|-5.6748006792071|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225|4.5215468455225||4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.5196245396602|4.3240273489408|3.9903081273429|3.9773207025415|3.9773207025415|3.9773207025415|3.9773207025415||3.9773207025415|3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641||3.8387036181641|3.8387036181641|3.8387036181641|3.8387036181641||3.8387036181641|3.8387036181641|3.8387036181641|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.7940653480479|3.6856283255627|3.6020722171475|3.6020722171475|3.6020722171475|3.3400801045817||-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.0925106486193|-4.3719566116922|-4.3719566116922|-4.3719566116922|-4.3719566116922|-4.4343962680623|-4.5198847597755|-4.7365245487853|-4.7365245487853|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|4.0086596755456|3.9173995684994|3.7832218487409|3.6969133835531
02505|16632|/equities/mesa-laboratories|R2000VALUE|286.98354513675|286.98354513675|281.38298456794|281.38298456794|275.96120173408|275.96120173408|270.10356168696|-286.35970656983|-286.35970656983|-286.35970656983|-286.35970656983|-286.35970656983||-286.35970656983|-286.35970656983|-286.35970656983|-286.35970656983|-286.44057464158|-286.44057464158|-286.44057464158|-286.44057464158|-287.12839083711|-287.74603918258|-287.74603918258|-287.74603918258|-287.74603918258|-287.74603918258|-290.84503722923|-294.50677791369|-294.50677791369|-295.36848251997|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|279.95329476762|275.15283496792|275.15283496792|273.94258613514|271.09786860068|268.9015064937|268.70652100302|268.70652100302|268.70652100302|268.09976396748|268.09976396748|268.09976396748|268.09976396748|268.09976396748|264.12307283821|261.37395903736|258.35760365187|258.35760365187|253.82266922386||253.82266922386|253.82266922386|253.82266922386|253.82266922386|253.82266922386|253.82266922386|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.69215341277|251.48352840948|249.701129792|248.25624833931|246.26733128771|246.26733128771|246.26733128771|246.00398632933|243.13665513915|240.90427075523|240.90427075523||240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.90427075523|240.45864509098|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-258.25647499358|-260.30997119784|-265.56902309694|-265.56902309694||-265.56902309694|-265.56902309694|-265.56902309694|-265.56902309694|-265.56902309694|-265.56902309694|-270.2334184563|-270.2334184563|-271.38241173557|-273.35601527748|-277.66085505549|-282.00982321703|-285.30941884131|-285.30941884131|-285.30941884131|-286.38263530605|-286.38263530605|-286.38263530605|-286.38263530605|-288.33509296701|-293.44170198367|-293.44170198367|-293.44170198367|-293.44170198367|-293.44170198367|-295.9979990845|-297.19434908647|-297.19434908647|-297.96983102978|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568||-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-299.06853573568|-303.89392866302|280.54742257888|280.54742257888|280.54742257888|280.54742257888|280.54742257888|280.54742257888|280.54742257888|280.54742257888||280.54742257888|280.54742257888|277.16768029327|274.94298970031|270.94916391045|270.94916391045|270.94916391045|266.83925674575|266.83925674575|266.83925674575||266.83925674575|266.83925674575|266.83925674575|266.83925674575||266.83925674575|266.83925674575|266.83925674575|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479||265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|265.81444285479|263.86577058464|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-283.64889172788|-285.20924832287|-285.56249996757|-289.00109520594|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|265.66501108747|264.16833778599|262.80874439058|257.18742323779|250.61324512587|245.87972738595
02506|21107|/equities/deluxe-corp|R2000VALUE|-38.059600901506|-38.691223647751|-38.856246610288|-38.856246610288|-38.856246610288|-39.18416515523|-39.595180682935|-40.235203191746|-41.188000596352|-41.567039246406|-41.567039246406|-42.154487763341||-42.208229314719|-42.208229314719|-42.208229314719|-42.46580999365|-42.747846085219|-42.747846085219|-42.747846085219|-43.124925493654|-43.124925493654|-43.124925493654|-43.124925493654|-43.124925493654|-44.387692848241|-44.73521531003|-45.231936401863|-45.231936401863|-45.231936401863|-45.231936401863|-45.231936401863|-45.231936401863|-46.162706528261|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.750009308212|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-46.859958214202|-47.454953452656|-49.966614693083||43.856400891982|43.856400891982|43.269336087663|42.851566010486|42.851566010486|42.851566010486|-46.105523690015|-46.105523690015|-46.105523690015|-46.105523690015|-46.105523690015|-48.192250155111|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731||-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|-48.602511645731|43.585356145513|43.585356145513|42.817456450335|42.817456450335|42.817456450335|41.851064485832|40.948958920687|40.821901197694|40.821901197694|40.821901197694|40.821901197694|40.821901197694|40.410447513023|40.140496160099|39.242119454331|39.242119454331|39.242119454331|39.242119454331|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|39.20644416743|38.318827098535||37.603141195164|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|37.43882089772|36.849803354102|35.520890979587|34.793210326101|34.176900981164|34.041001132567|33.456011168532||33.456011168532|33.456011168532|32.711125021039|32.435031408217|32.435031408217|31.50275587612|31.50275587612|31.097942928479|31.097942928479|31.097942928479|31.097942928479|31.097942928479|30.782716755521|30.130797073191|29.466666322778|29.466666322778|29.466666322778|29.466666322778|29.466666322778||29.466666322778|29.28018602379|28.949068291469|28.949068291469|28.949068291469|28.949068291469|28.949068291469|28.949068291469|27.023965446468|25.699961971702||25.491068865924|24.776744129557|24.625244614905|24.625244614905||24.625244614905|24.625244614905|24.625244614905|24.625244614905|24.625244614905|24.625244614905|24.625244614905|24.625244614905|24.625244614905|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705|24.388957092705||24.388957092705|23.78106358045|22.811036462168|22.811036462168|22.811036462168|22.811036462168|22.71455158346|22.71455158346|21.352125657517|21.352125657517|21.352125657517|21.352125657517|20.673472312775|-24.621452771785|-24.621452771785|-24.621452771785|-24.621452771785|-24.621452771785|-24.621452771785|-25.378836061295|-25.513151488631|-26.949612443015|-27.829014266382|-27.873752131284|-27.873752131284|-27.873752131284|-27.873752131284|-27.873752131284|-27.873752131284|-27.873752131284|-27.873752131284|-27.873752131284|-28.271296420879|-28.271296420879|-28.271296420879|-28.271296420879|-28.271296420879
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-35.703622393031|-35.703622393031|-35.703622393031|-35.81347079213|-35.993299218631|-36.135123313475|-36.135123313475|-36.294026971976|-36.431089503503|-36.431089503503|-36.431089503503|33.398341106539||33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.398341106539|33.328714078406|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-36.133182013692|-37.379164656733|-37.48613607523|-38.085707369084|-38.591341114304|-38.762572462859|-38.762572462859|-38.762572462859|-39.645890839677|-39.645890839677||-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.459862261333|-40.988734913444|-43.235817697948|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.46739709878|-44.699884605673|-45.020428551863||-45.129366651321|-45.258662736888|-45.258662736888|-45.285662406551|-45.285662406551|-45.285662406551|-45.285662406551|-45.285662406551|-45.747193602458|-45.747193602458|-45.747193602458|-45.747193602458|-45.747193602458|42.253732326453|42.253732326453|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.898721007315|41.723578006921|41.082866384914|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924||40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.821797728924|40.180329402716|39.629255171651|38.569173252179|38.092971178772|37.464445934279|37.464445934279|37.464445934279|37.464445934279|37.464445934279|37.464445934279|37.330412919914|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798||-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-41.804143659798|-42.593493930198|-44.084995154647|-45.71221656723|41.511423868146|41.511423868146|41.511423868146|41.136562744129|41.136562744129|41.136562744129|41.136562744129||41.136562744129|41.136562744129|40.644514948514|40.088905235559|39.908784756429|39.826428185312|39.209917874698|38.314866100535|38.314866100535|38.314866100535||38.314866100535|38.314866100535|38.314866100535|38.314866100535||37.708185658174|37.226315906|37.090994325293|37.090994325293|37.090994325293|36.812772820407|36.490857731429|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497||36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|36.418822107497|33.556940844255|33.556940844255|33.500747902452|33.500747902452|33.500747902452|33.500747902452|33.500747902452|33.225831172266|33.183143559682|33.183143559682|33.183143559682|33.183143559682|33.183143559682|33.183143559682|33.183143559682|33.183143559682|33.183143559682|33.183143559682|32.837734619106|32.837734619106|32.837734619106|32.820814997316|32.393129885595|31.684541823443|31.684541823443|31.682824587355|31.481472094335|31.200525795395|31.000028754798|30.193920084202|-33.503758580503
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-34.653444126914|-34.653444126914|-34.653444126914|-35.219382634505|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-35.581697619406|-36.68411123802||-36.899483197371|-36.899483197371|-36.899483197371|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.261733557236|-37.599236410471|-39.329519340546|-39.329519340546|-40.496688919102|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-40.961030860014|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.858987310104|-42.994798893022|-42.994798893022||-44.373387489371|-44.563471240826|-44.563471240826|-44.750524329949|-45.111138661491|-45.409658313269|-45.409658313269|-45.409658313269|-45.409658313269|-45.653343148284|-45.653343148284|-46.547049146287|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749|41.859716482749||41.859716482749|41.525239595429|39.70735972476|39.70735972476|39.70735972476|39.049700703059|39.049700703059|39.049700703059|39.049700703059|37.873557159012|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.229524283056|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.566212507637|-44.956069783537|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761||-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-45.504621289761|-46.029023460317|-46.709469375531|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.523018984197|39.377798032097|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|38.022894990817|37.658700453325|35.982549547138|34.371256164911|33.54528374606|32.724056372593|32.724056372593|32.351727522689||-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.523379003633|-36.535653634852|-36.535653634852|-36.898232027406|32.290550288557|32.290550288557|32.290550288557|32.290550288557|32.290550288557|32.290550288557|32.290550288557|32.290550288557||30.91561090615|30.483455468842|29.27715068573|28.952847037645|28.952847037645|28.952847037645|28.952847037645|28.32649584383|25.68714510858|25.68714510858||25.68714510858|25.68714510858|25.68714510858|25.68714510858||25.534721766461|25.534721766461|25.534721766461|25.534721766461|25.534721766461|25.534721766461|25.516913107754|24.869641596061|24.869641596061|24.869641596061|24.869641596061|24.869641596061|24.869641596061|24.816268079791|24.573725825452|23.941616147346|23.941616147346|23.941616147346|23.941616147346|23.941616147346||23.941616147346|23.941616147346|23.040128594843|22.439407718154|22.439407718154|22.439407718154|21.328230738609|21.226878457565|19.796198007037|19.796198007037|19.796198007037|19.508553951503|18.84506063276|-19.230156437805|-19.230156437805|-19.230156437805|-19.230156437805|-19.230156437805|-19.230156437805|-19.230156437805|-19.230156437805|-19.684057806507|-19.684057806507|-19.684057806507|-19.684057806507|-19.684057806507|-20.319314213346|-20.487859984416|-20.487859984416|-20.487859984416|-20.696780161959|-20.696780161959|-20.696780161959|-20.696780161959|-20.696780161959|-20.696780161959|-20.696780161959
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-107.27914925574|-110.52571869955|-111.6601558379|-116.41563708823|-116.96208284603|-116.96208284603|-116.96208284603||-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-116.96208284603|-117.63233458451|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|93.509844635042|91.466493021683|89.662772058597|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-110.46263994007|-112.2329312831|-113.38659006024|96.877073224274|96.877073224274|96.877073224274|96.877073224274|96.877073224274||96.877073224274|96.877073224274|96.877073224274|96.877073224274|96.877073224274|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|94.811288764001|85.512542647257|83.247271557798|80.475727953721|80.475727953721|77.415049625917|-93.050710604869||-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.050710604869|-93.661122314089|-93.661122314089|-94.729548172523|-94.729548172523|-94.729548172523|-97.563390548791|-97.563390548791|-101.79709859222|-104.47455475429|-107.14283914146|-109.26363825438|-109.26363825438|-109.26363825438|-109.26363825438|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-119.99039921536|-123.88933059655|-125.56814354749|-129.10742663113|-129.23532546967|-129.23532546967||-129.23532546967|-129.23532546967|-129.23532546967|-132.60813759664|-133.04904184186|-134.55226993388|-139.13252194531|-147.39642602213|-149.53563630444|-149.53563630444|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-151.53389733065|-158.12766258174|-165.0307374735|-174.84081753308|-186.66456345637|-186.66456345637|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341||133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|133.39443974341|110.2760391748|109.26770327269|109.26770327269|-129.88930387893|-129.88930387893|-129.88930387893|-129.88930387893|-129.88930387893|-129.88930387893||-129.88930387893|-129.88930387893|-129.88930387893|-129.88930387893|-130.73504247046|-134.73449356662|-134.85633549406|-134.85633549406|-134.85633549406|-134.85633549406||-134.85633549406|-135.30370674877|-138.22411983044|-145.48776638534||117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|117.95441268482|113.85024265059|113.85024265059|113.85024265059|107.10985733375|107.10985733375||107.10985733375|107.10985733375|107.10985733375|107.10985733375|107.10985733375|107.10985733375|107.10985733375|107.10985733375|-140.52677265858|-140.52677265858|-140.52677265858|-140.52677265858|-140.52677265858|-149.12138564621|-149.12138564621|-149.12138564621|-149.12138564621|-150.21042725813|-153.34714526348|-160.64635245217|-160.64635245217|-160.7776488185|-160.7776488185|-164.20777778928|-164.20777778928|-164.20777778928|-169.37014813229|135.4783177553|135.4783177553|135.4783177553|135.4783177553|135.4783177553|135.4783177553|135.4783177553|135.4783177553|135.4783177553|135.4783177553
02510|16925|/equities/eplus-inc|R2000VALUE|-54.429341038563|-54.429341038563|-54.429341038563|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258|50.857755080258||50.749173472761|50.26480919227|50.26480919227|50.26480919227|50.26480919227|49.192502087977|49.192502087977|49.192502087977|49.029877944525|49.029877944525|48.984863594435|47.799847209081|47.654272489663|47.129748270375|46.821911826377|46.821911826377|46.721011495861|46.010569837659|45.549521211087|45.22206256235|45.22206256235|43.789514831308|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966|-46.352130816966||-47.160254316933|-47.160254316933|-47.160254316933|-47.681391642498|-48.022100578864|-48.03789132074|-48.039326063301|-48.125132825351|-48.125132825351|-48.125132825351|-48.125132825351|-49.24292275903|-49.470686237472|-49.470686237472|-49.470686237472|-49.56380579459|-49.56380579459|-49.993118948267|-50.505686753907|-50.688541829495|-50.733380463287|-51.057090285272|-51.566209478345|-51.932056806308||-51.932056806308|-51.932056806308|-51.932056806308|-51.932056806308|-51.932056806308|-51.932056806308|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|-52.795262575359|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128||47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|47.602113402128|46.947349826759|45.579831114816|44.288650176553|44.288650176553|44.288650176553|43.921832240984|43.404814152105|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038|42.72029927038||42.72029927038|41.878665635573|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|-47.08430051232|42.782191819477|42.782191819477|42.782191819477|42.782191819477|42.782191819477|42.782191819477||42.782191819477|42.782191819477|42.782191819477|42.782191819477|42.782191819477|42.782191819477|42.566325473043|42.031474324567|40.619969708503|40.552513216193||40.552513216193|40.552513216193|40.552513216193|40.552513216193||40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.552513216193|40.016680715543|39.334298475722|39.334298475722|39.334298475722|39.334298475722|39.334298475722||39.334298475722|38.29033020706|37.48925599755|36.802622645823|36.802622645823|36.802622645823|36.275690336722|35.72447871118|35.72447871118|35.72447871118|35.72447871118|35.693864598862|35.690960105913|34.371433027312|34.371433027312|-37.949450158677|-37.949450158677|-37.949450158677|-37.949450158677|-37.949450158677|-38.991055011309|-40.251727739481|-40.38303212712|-40.457901759372|-40.457901759372|-40.457901759372|36.179469451255|36.179469451255|36.179469451255|-39.36871799674|-39.36871799674|-39.36871799674|-39.36871799674|-39.36871799674|-39.36871799674|-39.36871799674|-39.36871799674
02511|32380|/equities/air-transport-service|R2000VALUE|-27.186510028981|-27.278900294992|-27.461278020775|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915||25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.489966845915|25.307742092792|25.155823996534|24.631965034549|24.631965034549|24.631965034549|24.631965034549|24.631965034549|24.550562385356|24.550562385356|24.365891354653|24.033767480952|23.852333775399|23.852333775399|23.187544230221|22.85673764414|22.485790667054|22.485790667054|22.084767378167|21.871409032959|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.73861717945|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-23.78076180742|-24.306890056374||-24.655505336923|-24.916747298264|-24.916747298264|-24.951201692068|-24.951201692068|-25.04582570104|-25.04582570104|-25.04582570104|-25.04582570104|-25.04582570104|-25.04582570104|-25.770917606665|-25.971019321364|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.179940201983|-26.558771798252|-26.558771798252||-26.558771798252|-26.558771798252|-26.558771798252|-26.580643367913|-26.580643367913|-26.960159195956|-27.177955086029|-27.352728030192|-27.691638919437|-27.691638919437|-27.717937341841|-27.717937341841|-28.018170587702|-28.018170587702|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.521618221556|-28.903464368488|-29.002738267742|-29.545819793103|-29.724367603061|-29.913206269709|-29.913206269709|-30.594252244595|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.496072108286|27.405006778211||27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|27.405006778211|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|26.436700235871|25.997611277479|25.997611277479|25.997611277479|25.997611277479||25.997611277479|25.997611277479|25.997611277479|25.824012060053|25.704457039179|-28.433192215912|-28.433192215912|-28.433192215912|-28.433192215912|-28.433192215912|-28.627434901123|-29.268265237376|-29.268265237376|-29.268265237376|-29.4530726428|-29.818413839867|-29.978793155408|-30.334214646789|-30.556993634579||-30.556993634579|-30.785097324923|-30.785097324923|-30.785097324923|-30.785097324923|-31.39844090417|28.712959082665|28.712959082665|28.712959082665|28.712959082665||28.701793912118|28.701793912118|28.701793912118|28.701793912118||28.701793912118|28.701793912118|28.701793912118|28.701793912118|28.701793912118|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778|28.31548768778||28.034707512009|27.711093051038|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.80093121972|-30.968284608104|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.435568080369|27.301742379338|26.184214080341|25.736570743463|25.358412110962|25.279446817522|25.279446817522|25.279446817522|25.279446817522|-26.71318563816|-26.71318563816|-26.71318563816|-26.71318563816
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|25.085934811213|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127|24.963653625127||24.963653625127|24.963653625127|24.560171830518|24.110189583415|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.572538271981|-26.890320344586|-27.130911981418|-27.271013113475|-27.357862686391|-27.357862686391|-27.357862686391|-27.440569267533|-28.111633576576|-29.007925763863|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.199172029981|-29.479636627313|-30.320151494473|-31.000723280873|-31.318302912145|-31.488115198776|-31.86068257509|-32.863536508198|-33.246429292488||30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|30.175161854415|29.128512929975|29.123347042996|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929||28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.919208542929|28.279121840912|28.193607509086|28.193607509086|28.193607509086|28.193607509086|28.193607509086|28.193607509086|28.193607509086|27.887340638317|26.579268240573|25.728437925256|25.728437925256|25.728437925256|25.728437925256|25.728437925256|25.573264043504||-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-28.91014680139|-29.225161650355|-29.541291875503|-30.187545426313|-31.080607131261|-31.701180143641|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006|28.223115229006||28.223115229006|28.223115229006|28.223115229006|27.824572430049|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.568795043723|27.485350642488|26.693722656353|26.246021474842|26.246021474842|26.246021474842|26.246021474842||26.073912847311|25.843964139498|25.843964139498|25.843964139498|24.797649533525|24.127110965798|23.809011997724|23.646429766046|23.587859341545|23.587859341545||23.587859341545|23.587859341545|23.587859341545|23.587859341545||23.587859341545|23.587859341545|-23.618469796852|-23.618469796852|-23.618469796852|-23.618469796852|-23.828697552745|-23.828697552745|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844|-24.096506288844||-24.096506288844|-24.096506288844|-24.096506288844|-24.558197422379|-25.165219010637|-25.570197369482|-25.570197369482|-25.570197369482|-25.570197369482|-25.570197369482|-25.664965231244|-25.664965231244|21.127878263782|20.451531387248|19.535033624347|18.619432150187|-20.299426398846|-20.299426398846|-20.299426398846|-20.299426398846|-20.451030027174|-21.420588346878|-21.833988132917|-21.934428415725|-21.934428415725|-22.234364944508|-22.285599185864|-22.285599185864|-22.318455415792|-22.318455415792|-22.656799335994|-22.656799335994|-22.656799335994|-22.656799335994|-22.656799335994|-22.656799335994|-22.656799335994
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-60.995807854951|-60.995807854951|-62.181242007481|-64.391743362466|-64.875699242529|-65.453984164062|-65.712904716932|-65.86416305591|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783||-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-65.912259742783|-68.408177778513|-68.408177778513|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-68.541836901574|-69.425079160433|-69.425079160433|-69.425079160433|-69.425079160433|-69.425079160433|-69.997084996734|-69.997084996734|-69.997084996734|-69.997084996734|-69.997084996734|-69.997084996734|-72.854256309441|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958|63.872633073958||63.872633073958|63.757495984139|62.936750123116|62.936750123116|62.936750123116|62.936750123116|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503|61.550253242503||60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|60.643855572941|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|59.176472194143|58.644206266875|58.267079652966|58.267079652966|58.267079652966|58.267079652966|58.267079652966|58.1622623085|58.1622623085|58.1622623085|56.804026034035|50.892374253447|50.031674093864|-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855||-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855|-55.090577937855|-57.415401937446|-57.677899998516|-58.141180959113|-58.366872538866|-59.104649585421|-59.285515301685|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.438042615837|-59.761665952411|52.21995313937|52.21995313937|50.994640683619|50.994640683619|50.480727248157|46.316878694919|44.642117812266|44.016750461808|44.016750461808|43.873547086894|43.873547086894|43.873547086894|43.873547086894||43.873547086894|43.156365405387|42.830686369281|41.896376917473|41.554140432799|40.805394446545|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031|39.918406248031||39.918406248031|39.918406248031|39.918406248031|36.171582515653|36.171582515653|36.171582515653|36.171582515653|35.530370217417|35.530370217417|35.530370217417||35.530370217417|35.530370217417|35.474803162784|34.969629289012||34.04656495132|33.005995104466|32.856058674559|32.475347708166|32.475347708166|30.853825885389|29.433094693923|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|29.021591118748|28.67382620462|28.67382620462||28.168928979593|27.254106281817|26.58181428757|26.142872278852|25.318092815261|25.277485520951|24.241969275598|23.98739006798|23.535532595424|23.535532595424|23.535532595424|23.503267138172|23.503267138172|23.503267138172|23.503267138172|22.51565725822|21.423256370963|-23.476047888131|-23.476047888131|-23.476047888131|-23.657926549217|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|21.605390275809|-23.446304773726|-23.446304773726|-23.446304773726|-23.446304773726|-23.446304773726
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805|37.534015082805||37.534015082805|37.534015082805|36.792422023123|36.792422023123|36.792422023123|36.444290919111|36.067150251127|36.067150251127|35.862967747292|34.933852586306|34.527373454953|34.527373454953|34.527373454953|34.527373454953|34.30676102126|34.30676102126|34.30676102126|34.30676102126|33.595847706932|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|33.560606743471|32.546786177574|32.008096761635|31.592884561675|30.843873208967||-35.732127815647|-35.732127815647|-35.732127815647|-35.732127815647|-35.732127815647|-36.174847104131|-36.174847104131|-36.430576215245|-36.430576215245|-36.430576215245|-36.430576215245|-37.421195332714|-37.652423138084|-37.652423138084|-37.652423138084|-38.677137633895|-38.761262333763|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722|-39.042532120722||-39.042532120722|-39.042532120722|-39.042532120722|-39.18837396718|-39.18837396718|-39.466309709653|-39.466309709653|-39.466309709653|-40.975343460623|-41.000060578028|-41.000060578028|-41.000060578028|-41.13784569705|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|34.650452191247|33.5205022567|-40.846201645172|-40.846201645172|-40.846201645172|-40.846201645172|-41.467445729879|-41.643243282696|-41.643243282696|-41.643243282696|-41.643243282696|-41.643243282696|-41.695827272722|-41.695827272722|-41.695827272722|-42.44203098967|-43.11135626617|-43.11135626617||-43.11135626617|-43.11135626617|-43.11135626617|-43.11135626617|-43.11135626617|-43.11135626617|-43.150397733217|-43.619887090795|-45.064673890147|-45.064673890147|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-45.332904991873|-46.074895630686|37.044759508395|37.044759508395|37.044759508395|37.044759508395|37.044759508395|35.683067900631|34.817296353416|32.349774616114|32.080116996538|32.080116996538|32.080116996538||31.032350285595|29.392250339926|29.392250339926|29.392250339926|29.392250339926|27.815279740691|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-34.008256073195|-36.207970018984|29.929830733719|29.929830733719|29.929830733719|29.929830733719|29.929830733719||29.929830733719|29.929830733719|29.929830733719|28.89887830545|28.89887830545|28.89887830545|28.89887830545|27.78319816379|25.184664511993|-30.386995689668||-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668||-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668||-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-30.386995689668|-31.342773323365|-31.47875465882|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|26.019375849896|25.791528544087|25.103366146771|22.579850896959|22.339278787115|21.773087494614|21.635652534435|20.981280636202|20.027533451066|18.372259686772|17.736954766714
02515|16958|/equities/primoris-services|R2000VALUE|-27.006486678117|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546||-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.013814650546|-27.477015824859|-28.030250597601|-28.133878337681|-29.079308946198|-29.562564910855|-29.859177015073|-29.859177015073|-29.859177015073|-29.907975194462|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.365758062452|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-30.958711986327|-31.234680684169|-31.487422978172||-32.064913576719|-32.150173091443|-32.150173091443|-32.440459674764|-32.61137482281|-32.61137482281|-32.61137482281|-32.61137482281|-32.617084043506|-32.668004563418|-32.668004563418|-33.98333883613|30.693948359421|30.693948359421|30.693948359421|30.693948359421|30.693948359421|30.693948359421|-33.55738662938|-33.55738662938|-33.55738662938|-33.55738662938|-33.55738662938|-33.55738662938||-33.55738662938|-33.55738662938|-33.55738662938|-34.027310989868|-34.027310989868|-34.027310989868|-34.027310989868|-34.101017887141|-34.101017887141|-34.101017887141|-34.101017887141|-34.101017887141|-34.274464005392|-34.685515158884|-35.476982500317|-35.476982500317|-35.476982500317|-35.859724471042|-35.882494658309|-36.063204210576|-36.063204210576|-36.583030510313|-36.583030510313|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689||-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-36.857262761689|-37.414400804309|-37.414400804309|-38.442616714667|-39.063274875428|-40.116417265761|36.250741850217|36.250741850217|36.250741850217|36.142069166325|35.16562961806|34.416810822367|33.459234899811|32.42915099918|31.930513774569|31.930513774569|31.930513774569|31.530641767168|31.530641767168|31.530641767168|31.530641767168|31.530641767168|31.151267604457|29.348629611981|29.211124004374|29.211124004374|29.211124004374|29.211124004374||29.211124004374|29.211124004374|29.211124004374|29.211124004374|29.211124004374|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.489017969557|28.111107724954||28.111107724954|28.111107724954|28.111107724954|28.111107724954|28.111107724954|28.111107724954|28.111107724954|27.055176092573|25.468680270696|25.468680270696||25.468680270696|25.468680270696|25.468680270696|25.468680270696||25.283493140333|25.283493140333|25.283174824584|25.283174824584|25.283174824584|25.283174824584|25.283174824584|25.279639376389|24.88570980362|24.64900460399|24.64900460399|24.64900460399|23.9555613747|23.861733779946|23.293593046444|22.613479192728|22.613479192728|22.613479192728|22.613479192728|22.613479192728||22.613479192728|22.613479192728|21.897755048533|21.271303625291|21.271303625291|21.271303625291|20.778114817082|20.746794194578|20.285614922975|20.285614922975|20.285614922975|20.285614922975|19.908461097583|18.519450615628|-19.847237029358|-19.847237029358|-19.847237029358|-19.847237029358|-19.847237029358|-19.847237029358|-19.847237029358|-20.397762950575|18.563532671914|18.563532671914|18.27263289909|18.27263289909|18.127370214246|18.11360584044|18.11360584044|18.073235299772|18.073235299772|18.073235299772|18.073235299772|17.986927856545|17.772696351056|-19.592462079693|-19.592462079693
02516|15740|/equities/clean-energy-fuel|R2000VALUE|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|6.8557704978795|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138||-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1154174314138|-8.1779639175862|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.45445565467|-8.5027281894167|-8.6219203355003|-8.9582447610618|-9.0080498945184|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.250999439642|-9.6336106601525|-9.7773450550292|-10.202605743856|-10.711783960628|-11.098649266878|-11.107036188698|-11.107036188698|-11.489484022564|-11.892204600911||9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|9.6236706651281|8.0663424053079|8.0663424053079|-9.5609249491891|-9.5609249491891|-9.5609249491891|-9.5616275093512||-9.586530767277|-9.6292351773677|-9.6292351773677|-9.633594889475|-9.6751058311739|-9.7213069739507|-9.7213069739507|-9.7939522335448|-10.246058153832|-10.301730764932|-10.56025649555|-10.59417363281|-10.825748667396|-10.952498472705|-11.692221152533|-12.049690074114|-12.642433345746|-13.323744400577|-13.323744400577|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.522408425568|-13.946081404494|-13.946081404494|-13.946081404494|-14.391201395245|-14.438705879047|-14.438705879047|-14.842450889829|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924||11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.8713030924|11.439099405607|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-15.503014015267|-16.578904760226|-16.680450108696|-16.96836083897|-16.96836083897|-16.96836083897|-17.270001309508|-17.270001309508|-17.270001309508|-18.758438693962|-18.758438693962|-18.758438693962|14.842802671955|14.842802671955||14.842802671955|14.842802671955|14.842802671955|14.842802671955|13.739224809591|10.02830206193|10.02830206193|9.0086688072319|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|8.6562391989365|7.4619661499963|7.4619661499963|7.4619661499963|7.4619661499963||7.4619661499963|7.4619661499963|7.4619661499963|7.4619661499963|7.4619661499963|7.4619661499963|7.4288511993605|6.477551074558|6.477551074558|6.477551074558||6.477551074558|6.477551074558|6.477551074558|6.477551074558||6.477551074558|6.477551074558|5.3417237552597|4.1213595108405|3.8403994458931|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|-5.1869162570231|3.9688561127302|3.9688561127302|3.9688561127302|3.9688561127302||3.8115754801693|3.8115754801693|3.2984171530342|2.7193261454077|2.7193261454077|2.7193261454077|2.7193261454077|2.7193261454077|2.7193261454077|2.5459179690118|2.4293532824776|-2.7476972226913|-2.7476972226913|-2.7476972226913|-2.7476972226913|-2.7476972226913|-2.7536163760725|-2.7536163760725|-2.7536163760725|-2.7536163760725|-2.7536163760725|-2.8467959114251|-2.8658843645715|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959|-2.884610141959
02517|17530|/equities/westamerica-banco|R2000VALUE|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-56.706349761678|-57.292609116979|-57.918960462618|-58.714192256133|-58.714192256133|-58.714192256133||-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.714192256133|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-58.984548909481|-59.023677209198|-59.023677209198|-59.023677209198|-59.023677209198|-59.885751038988|-60.133056726941||-61.121729628784|-61.293061771194|-61.293061771194|-61.500623003421|-61.799027831221|-62.148675785713|-62.148675785713|-62.446058089993|-62.446058089993|-62.446058089993|-62.446058089993|-63.889506878082|-64.003527610911|-64.003527610911|-64.108921578653|-64.108921578653|-64.556581871517|-64.987311461245|-65.374356183987|-65.374356183987|-65.374356183987|-65.374356183987|-65.374356183987|-65.374356183987||-65.374356183987|-65.374356183987|-65.374356183987|-65.691917749916|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|61.571381097358|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224||60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|60.949910463224|59.917681496816|59.44103579331|59.232818548421|59.045353510358|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|58.02351874841|57.966690058319|56.527433601583|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431||-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|-61.469460454431|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226||56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|56.112279561226|55.686976383201|52.814697210515|-56.754808865287||-56.754808865287|-56.754808865287|-56.754808865287|-56.754808865287||-56.754808865287|-56.754808865287|-56.754808865287|-56.794510375899|-57.828899502138|-58.11793952832|-58.11793952832|-58.11793952832|-58.11793952832|-58.11793952832|-58.234379406873|-58.759357241574|-58.759357241574|-58.982077373623|-58.982077373623|-59.823419744835|54.128094761025|54.128094761025|54.128094761025|54.128094761025||54.128094761025|54.128094761025|53.96653396242|53.96653396242|53.96653396242|53.96653396242|53.96653396242|53.96653396242|52.682308120824|52.682308120824|52.682308120824|52.682308120824|51.76645206886|-56.392240146036|-56.392240146036|-56.392240146036|-56.392240146036|-56.392240146036|-56.392240146036|-56.392240146036|-56.392240146036|-57.58860037419|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|53.164476763958|-57.069071966623|-57.069071966623|-57.069071966623|-57.069071966623
02518|17389|/equities/trimas-corp|R2000VALUE|-31.693350885761|-31.693350885761|-31.852056077732|-32.205808643958|-32.205808643958|-32.420344039755|-32.510857054428|-32.510857054428|-32.874459097518|-32.874459097518|30.648591614925|30.648591614925||30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|30.648591614925|29.79399214979|29.655825310238|29.260362074649|28.294846029056|27.871495638703|-30.705143470858|-30.705143470858|-30.705143470858|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.240726229247|-31.446363286504|-31.665958541774||-32.649397578663|-32.668392564566|-32.668392564566|-32.668491471378|-32.748879340587|-32.838521387594|-32.838521387594|-32.838521387594|-33.079468411888|-33.285243425861|-33.380270651198|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504||30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.780910391504|30.739623276055|30.23402385321|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.081992468109|-33.124439691766|-33.124439691766|-33.124439691766|-33.124439691766|-33.124439691766|-33.329431162038|-33.329431162038|-33.421801259957|-33.67057840318|-33.67057840318|-33.67057840318||-33.67057840318|-33.712333655932|-33.712333655932|-33.712333655932|-33.712333655932|-33.712333655932|-34.235194601368|-34.235194601368|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-34.979802393221|-35.320337268272|-36.141486243583|33.506282599773|33.506282599773|33.506282599773|33.506282599773|32.90753595918|32.796704425741|32.561895518754|31.930993986631|31.881380664534|31.760425156164||31.007138324896|30.829043151184|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291|30.813318352291||30.63146538689|30.623571236424|30.436199038475|30.436199038475|30.229876743218|30.229876743218|30.229876743218|29.518198475198|29.049175521415|29.049175521415||29.049175521415|29.049175521415|29.049175521415|29.049175521415||28.4435281452|28.288364270932|27.751555742068|27.751555742068|27.751555742068|27.64693779255|27.64693779255|27.64693779255|27.64693779255|27.621041873042|27.414492186511|27.340546882379|26.860608087897|25.817341790066|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173||25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|25.441940567173|24.569933649872|23.624176516178|23.624176516178|23.296144196578|23.296144196578|23.261662089391|23.261662089391|23.261662089391|23.261662089391|23.261662089391|23.261662089391|23.261662089391|22.994624442043|22.948856729272|22.948856729272|22.891230682535|22.840976162028|-25.037500193936|-25.037500193936|-25.037500193936|-25.037500193936|-25.037500193936|-25.037500193936|-25.037500193936|-25.037500193936
02519|16171|/equities/gevo|R2000VALUE|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4968765034662|5.4898632383332|5.1264752654181|5.1264752654181||5.1264752654181|5.1264752654181|5.1264752654181|5.1264752654181|5.1264752654181|5.1264752654181|-6.1307379106628|-6.1307379106628|-6.1307379106628|-6.1307379106628|-6.1307379106628|-6.2224867189314|-6.4762599777765|-6.4762599777765|-6.4930000914012|-6.5966670394909|-6.8601856630126|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9262620492964|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-6.9887195065545|-7.2857992599327|-7.4925546855748|-7.580616417971|-7.8323514367107|-8.016589511864|-8.016589511864|-8.016589511864|-8.1567662705234|-8.3380736233185||-8.6856372225495|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|7.1064936014051|6.909437269197|6.3865967262963|6.2170399267132|6.2170399267132|6.2170399267132|6.0100442655279||5.8872715110463|5.723634838493|5.4045941823405|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-6.9999377533262|-7.1496145985824|-7.1496145985824|-7.4940160669996|-7.8897401666325|-7.9763779480901|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.3412571030984|-8.5936191433149|-8.9062432838235|-9.3716594193548|-9.7592709209412|-9.7592709209412|-10.329189766986|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512||-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-10.818695019512|-11.677438999579|-12.88215449272|-13.949893505688|-14.528770640288|-14.641412155269|-14.841957418187|10.099001524381|10.099001524381|10.099001524381|10.099001524381|10.099001524381|10.099001524381|10.099001524381||10.099001524381|10.099001524381|10.099001524381|9.5822238100149|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.7253011236758|8.2525568549469|7.3921652882882|7.3921652882882|7.3921652882882|7.3921652882882||5.1306863862393|5.1306863862393|5.1306863862393|3.8296516557665|3.3212298572137|3.3212298572137|3.3212298572137|3.3212298572137|3.3212298572137|3.3212298572137||3.3212298572137|3.3212298572137|3.3212298572137|3.3212298572137||2.6352555288291|2.1247282175461|2.0180314545543|1.9894792906345|1.6144215124515|-2.3489700305524|-2.3489700305524|-2.3489700305524|-2.3489700305524|-2.3489700305524|-2.3489700305524|-2.3806791012919|-2.3806791012919|-2.3806791012919|1.6854376411889|1.6854376411889|1.6854376411889|1.6854376411889|1.6854376411889|1.6854376411889||1.6854376411889|1.6854376411889|1.3182641308014|1.1047379352985|0.97470881302473|-1.2177493989568|-1.2177493989568|-1.2177493989568|-1.2177493989568|-1.225315127119|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167|-1.2379744729167
02520|16392|/equities/investors-real-es|R2000VALUE|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901|96.516947379901||96.516947379901|96.516947379901|94.033832778747|92.952589077216|91.552322858419|91.539313742078|91.539313742078|91.539313742078|91.539313742078|91.539313742078|91.539313742078|89.359581095393|89.359581095393|89.112010987227|89.112010987227|88.520011512907|87.53630954095|87.53630954095|87.53630954095|87.53630954095|87.53630954095|87.521264233492|87.521264233492|87.521264233492|85.943107933989|85.943107933989|85.943107933989|85.943107933989|85.943107933989|85.943107933989|85.461507950879|84.618900469781|84.495442898009|82.164384134317|81.42825168801|81.42825168801|79.649723521346|78.165809304045|77.859121271768|77.859121271768|75.531337257666|74.937876273573|74.772083866796|74.342872845024||74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|74.180198004028|73.359106384141|72.190118933632|71.755253082705|71.755253082705|71.755253082705|71.316396349218|69.715435047444|68.226873631275|67.76201889225|67.76201889225|67.670020717374|67.670020717374||67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.670020717374|67.144290714422|67.144290714422|67.144290714422|65.728658231275|-72.041615163652|-72.041615163652|-72.041615163652|-72.592430472984|-72.592430472984|-72.592430472984|-72.811034706582|-73.209825651899|-73.311539695279|-73.596755479622|-73.596755479622||-73.596755479622|-73.596755479622|-73.596755479622|-73.596755479622|-73.596755479622|-73.596755479622|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.478427926036|68.167136765556|67.713487838194|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396|67.532484580396||67.532484580396|67.242427562473|67.180753453276|67.180753453276|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713||66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713||66.71939361713|66.71939361713|66.71939361713|66.71939361713||66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713||66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.71939361713|66.3721038834|65.341297926255|65.341297926255|65.341297926255|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|64.658430596085|63.765526793501|63.610154826579|63.610154826579|63.208224092521|62.345805683177|62.202313717552|62.202313717552
02521|17407|/equities/ttm-technologies|R2000VALUE|-13.180212056434|-13.348013122651|-13.499182073908|-13.789646193537|-13.975162608924|-13.989902451637|-14.067947549956|-14.123793213623|-14.123793213623|-14.20893605066|-14.20893605066|-14.20893605066||-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.20893605066|-14.244056711382|-14.244056711382|-14.259351328331|-14.259351328331|-14.259351328331|-14.265390108379|-14.469524569905|-14.469524569905|-14.570450374534|-14.570450374534|-14.570450374534|-14.570450374534|-14.570450374534|-14.658278223596|-14.742531295973||-14.852044660317|-14.852044660317|-14.869494418818|-14.940981093403|-14.940981093403|-14.949174576037|-14.949174576037|-14.955749490783|-14.974166317036|-15.112962638062|-15.325791794638|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.743941100618|14.726045591059|14.723939611319|14.677950224436|14.677950224436|14.677950224436||14.674666812195|14.644907874282|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.60992028814|14.407688804262|14.392361982891|14.392361982891|14.392361982891|14.392361982891|14.392361982891|14.309323717588|14.309323717588|14.309323717588|14.309323717588|14.28419104352|14.28419104352|14.28419104352|14.28419104352|14.28419104352||13.907434312662|13.822385486207|13.822385486207|13.822385486207|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.782029845902|13.671144408858|13.614605182714|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.582231266981|13.498590345389|-14.463827266792|-14.463827266792|-14.463827266792||-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|-14.463827266792|13.410549989178|13.410549989178|13.410549989178|13.410549989178|13.410549989178|13.410549989178|13.410549989178|13.410549989178||13.410549989178|13.410549989178|13.338828008309|13.338828008309|13.338828008309|13.338828008309|13.338828008309|13.004809345288|12.901732459645|12.858035792886||12.847539572781|12.841464718436|12.841464718436|12.841464718436||12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.652599756181|12.471777271629|12.326418902477|12.22823424294|12.22823424294|12.22823424294|12.22823424294||12.128038458851|11.93620417386|11.716136680827|11.716136680827|11.716136680827|11.716136680827|11.716136680827|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.699780285264|11.650311112299|11.574235041819|11.380816547829|11.135352073729|10.898169396785|-11.89000739563
02522|15412|/equities/american-national-insurance|R2000VALUE|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983|187.12645875983||187.12645875983|187.12645875983|186.74440428474|185.54600489646|185.46232164716|185.46232164716|185.46232164716|185.46232164716|184.02507801426|183.33841642155|183.0976919997|182.03131430549|181.62647102059|181.49289268641|181.49289268641|181.49289268641|181.05265918471|179.88017056494|177.45907945665|175.08675946165|158.02640055472|155.59377605445|151.7628723899|151.7628723899|151.7628723899|148.88791580106|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.54052937531|148.2132176872|148.2132176872|148.2132176872|147.68391291506|147.68391291506|147.68391291506|145.72324145511|144.7219348823|144.18727223802|144.18727223802|142.93474533744||142.32721236223|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|141.59791598231|139.94899970195|139.94899970195|139.94899970195|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999||139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|139.19537246999|136.21152632299|134.30614537733|133.39282986579|133.39282986579|131.47925818693|127.98916565854|127.5640752258|116.91119484792|114.96021678591|111.88076056551|111.88076056551|110.40470112782|110.40470112782|109.51244215415|109.15530393633|109.15530393633|109.15530393633|109.15530393633|109.15530393633|108.36811487446|108.21816976877|108.21816976877|107.58051976269|107.58051976269|106.96612876329|106.73262870941|106.73262870941|106.06458969286|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989||106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|106.00626974989|103.21918350777|99.11076118241|97.335691849517|97.335691849517|96.365489129807|94.536326439938|93.407050909556|91.880671834457|90.667876084102|-97.254926366285|-97.254926366285|-97.254926366285|-97.254926366285|-97.254926366285|-97.254926366285|90.035211316504|90.035211316504|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477||-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-95.634159775477|-97.326735094632|-97.868596584096|92.288135249474|92.288135249474|92.288135249474|92.288135249474|92.288135249474|91.785703137029||91.782365478543|91.782365478543|91.782365478543|91.782365478543|91.782365478543|91.782365478543|91.782365478543|91.782365478543|90.328715305983|90.328715305983||90.328715305983|90.328715305983|89.225658809407|89.225658809407||89.225658809407|89.225658809407|89.225658809407|89.225658809407|89.225658809407|86.886841680455|84.830383408785|83.341534628603|82.061152367828|81.67405796607|81.415884917593|81.415884917593|81.415884917593|81.415884917593|81.415884917593|81.415884917593|81.415884917593|81.415884917593|81.415884917593|81.415884917593||81.415884917593|81.415884917593|78.378204073747|77.349908157476|77.349908157476|77.349908157476|77.349908157476|77.349908157476|74.859252607698|73.04834897282|73.04834897282|73.04834897282|71.112608986456|-73.975374336309|-73.975374336309|-73.975374336309|-73.975374336309|-73.975374336309|-73.975374336309|-73.975374336309|-74.284303156609|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|68.004917470401|67.660907259457|67.648232661875|65.84081354317|-72.529056006431
02523|1163662|/equities/ping-identity-holding|R2000VALUE|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.36089373846|-27.617936359723|-27.871318961602|25.146931522683|25.146931522683|25.146931522683|25.146931522683|25.146931522683||24.568257510216|23.9575087092|23.631676199444|23.414640111402|23.379044818299|23.225605328235|22.594561823378|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|22.019890765251|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.155415006751|-24.619906156453|-24.83822782083|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367||-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.133716645367|-25.334273513298|22.896537459992|22.896537459992|22.896537459992|22.896537459992|22.75670916626|22.104121389093|21.974662218085|21.974662218085|21.974662218085|21.974662218085||21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.974662218085|21.857403553847|21.419892299311|-24.958056204417|-24.958056204417|-24.958056204417|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332|-25.028656987332||-25.028656987332|-25.028656987332|-25.028656987332|-25.1771347456|-25.1771347456|-25.1771347456|-26.40292776214|-27.105150237317|-27.105150237317|-27.105150237317|-27.336977034728|-27.336977034728|-27.959600049675|-27.959600049675|-28.196778066092|-28.762487008474|-28.762487008474|-28.762487008474|-28.762487008474|-29.219428992163|-30.448811080601|-30.753306685745|-30.753306685745|-30.753306685745|-30.753306685745|-32.907007865177|-35.969980533312|-35.969980533312|31.928750583269|31.928750583269|31.928750583269|31.928750583269|31.928750583269||31.928750583269|30.865991562316|30.466473342103|30.466473342103|30.337593450725|29.423102686339|28.246778935783|28.079199122712|28.069148380807|28.028614858418|28.028614858418|28.028614858418|28.028614858418|28.028614858418|28.028614858418|28.028614858418|27.992906203567|27.564895963999|26.421093990077||26.421093990077|26.421093990077|26.421093990077|26.316873514752|26.316873514752|26.316873514752|26.046773065862|26.046773065862|26.046773065862|26.046773065862||26.046773065862|26.046773065862|26.046773065862|26.046773065862||26.046773065862|26.046773065862|26.046773065862|25.06141388608|24.938238066578|23.895628699477|23.895628699477|23.895628699477|23.895628699477|23.476810412071|22.382956704515|22.382956704515|22.382956704515|21.346062670171|-24.724876074735|-24.724876074735|-24.724876074735|-24.724876074735|-24.724876074735|-24.724876074735||-24.724876074735|-24.724876074735|-24.724876074735|-24.724876074735|-24.724876074735|-24.724876074735|-25.642084709741|-25.771204330234|-25.896843541229|-26.307137079332|-26.914042441154|-27.332268361807|-28.609900215232|-28.609900215232|-30.981555862519|-32.357139010602|-32.357139010602|-32.740153307577|-33.509615150712|-35.111808595861|-35.111808595861|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.593670750006|31.055190722528|30.634099819464|-34.405817098179|-34.405817098179|-34.405817098179
02524|41226|/equities/pbf-energy-inc|R2000VALUE|8.945197290685|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693||8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|8.7022921689693|7.7397691020638|7.7000208176143|7.4783564979243|-9.4200801202888|-9.4200801202888|-9.4200801202888|-10.091589008132|-10.229265462866|-10.345572431342|-10.952858297313|-11.025953337312|-11.103420439572|-11.103420439572|-11.103420439572|-11.333018500251|-11.333018500251|-11.333018500251|-11.518353840425|-11.697780457763|-11.697780457763|-11.697780457763|-11.697780457763|-11.697780457763|-11.816799035814|-11.816799035814|-12.24534475682|-12.24534475682|-12.24534475682|-12.24534475682|-13.259827585991|-13.619808219071|-14.314787094455|-15.000319525778|-15.712576863037|-16.211752358262|-16.251947075332|-16.322163747643|-16.920181988449||-17.739579941135|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|-18.209709192237|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|15.238035869186|14.686707390221|14.148007486564||13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.70587197127|13.196756148805|13.196756148805|12.86695159858|12.761057100755|12.341173977832|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.678660170427|-15.796289408859|-16.221196603579|-16.221196603579|-16.221196603579|-16.221196603579|-16.221196603579|-17.147996001556|-17.162773296915|-17.388636824911|-17.499743194676|-17.499743194676|-17.499743194676||-17.499743194676|-17.499743194676|-17.499743194676|-17.499743194676|-17.499743194676|-17.499743194676|-17.518695590056|-17.518695590056|-18.093550625948|-18.692833891078|-19.57037045179|14.406325144687|14.406325144687|14.406325144687|14.406325144687|13.792027679989|13.022446087616|13.022446087616|13.022446087616|12.651970708833|12.651970708833|12.605522778813|11.677266864354|11.677266864354|11.677266864354|11.677266864354|11.426406944653|10.708774376382|10.708774376382|9.5419715780568|8.55830159657|8.5258912562529|8.1787675750697||7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|7.4749987638909|6.6511101233648|6.6128012293013|6.6128012293013|6.6128012293013|6.6128012293013|6.5931120573847||6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901||6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901||6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.4722531170901|6.3951248375225|6.3951248375225|6.3951248375225|6.3951248375225|6.3951248375225||6.3951248375225|6.3951248375225|5.9568057819261|5.7206798281217|5.7206798281217|5.7206798281217|5.4624218903145|5.3810244624439|5.079246172735|5.079246172735|5.079246172735|5.079246172735|5.0386069454848|-5.6801978258576|-5.6801978258576|-5.6801978258576|-5.6801978258576|-5.6801978258576|-5.6801978258576|-5.6801978258576|-5.6801978258576|-6.1963308815918|-6.3955980115742|-6.3955980115742|-6.3955980115742|-6.6024045732736|-6.6024045732736|-6.6024045732736|-6.8683392858211|-6.8683392858211|-7.1125991450088|-7.2038786861128|-7.2038786861128|-7.2038786861128|-7.2038786861128|-7.2038786861128|-7.2038786861128
02525|8930|/equities/dillards|R2000VALUE|163.5855729184|162.85687448961|162.85687448961|162.85687448961|162.85687448961|158.91346711829|158.91346711829|158.91346711829|158.91346711829|158.91346711829|158.91346711829|158.91346711829||156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|156.14354711594|152.16021056774|150.62010012624|150.62010012624|150.62010012624|150.62010012624|150.62010012624|149.98162726293|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.93160608148|143.54084876534|143.54084876534|143.54084876534|142.4552038335|142.4552038335|142.4552038335||142.4552038335|141.95516854196|141.95516854196|141.95516854196|141.95516854196|141.95516854196|136.89772924747|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|131.41971741038|125.25986735376|121.39368043511|119.34341159388|119.34341159388|107.81516091608|107.62907544581||107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|107.62907544581|102.79237642782|89.486420636896|84.388791777421|84.388791777421|84.388791777421|84.388791777421|83.548911758847|82.260700751882|82.134094745345|82.134094745345|82.134094745345|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|81.207347437134|79.533942271593|77.204526107977|76.738993832141|76.738993832141|76.738993832141||76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|76.738993832141|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-93.204785898399|-94.543219649209|-98.377807921186||-98.672999825758|-99.614003349292|-99.614003349292|-99.614003349292|-103.77963790892|-103.77963790892|-107.57559553126|77.085898315504|77.085898315504|77.085898315504|77.085898315504|77.085898315504|77.085898315504|71.513456675294|68.472197582195|58.340313224737|57.691417566874|54.693274462596|52.14246364476||50.863552355347|50.863552355347|50.863552355347|50.863552355347|50.863552355347|50.863552355347|50.863552355347|50.863552355347|50.863552355347|50.863552355347||50.863552355347|50.764517121379|49.570619482535|48.295724757002||46.319617945823|46.319617945823|42.436305053667|42.428851384239|42.428851384239|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895||42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|42.166511562895|33.414613286447|33.414613286447|31.285624971866|31.163396083513
02526|21175|/equities/nelnet-inc|R2000VALUE|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624|77.271326573624||77.271326573624|77.271326573624|77.263140077871|76.810234223229|76.810234223229|75.530818685803|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.375686205588|75.226314055877|74.825352019687|74.458165825097|74.297682961588|73.176931024258|73.176931024258|73.176931024258|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327||72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|72.47514873327|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085||71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.742713934085|71.177457180179|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.095925646358|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543||71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|71.038135126543|70.286815620476|70.001462275247|69.710015928868|69.710015928868|69.263055006831|69.263055006831|69.263055006831|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.384602540332||68.384602540332|68.384602540332|68.384602540332|68.384602540332|68.347892118381|67.410988835148|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428||67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|67.294475577428|66.863302043361|66.353796700738|66.353796700738||66.353796700738|66.353796700738|66.353796700738|66.353796700738||66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738||66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|66.353796700738|64.798661474941|64.736560791802|64.736560791802|63.356179946078|62.300195633717|-66.41934692017|-66.41934692017|-66.41934692017|-66.41934692017|-66.41934692017|-66.41934692017|-66.41934692017|-67.492605756298|62.998774262725|62.998774262725|62.998774262725|62.998774262725|62.998774262725|62.998774262725|62.633083260124|62.398426387117|61.610264560827|61.610264560827|61.610264560827|61.610264560827|61.610264560827|61.121962623738|59.626624086326|59.362917134967
02527|101871|/equities/ladder-cptl|R2000VALUE|-11.466256222065|-11.466256222065|-11.466256222065|-11.592984823349|-11.592984823349|-11.592984823349|-11.592984823349|-11.592984823349|-11.592984823349|-11.725538682014|-11.746742450961|-11.746742450961||-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.746742450961|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.788054196278|-11.967282472098|-12.148091459764||-12.32731337608|-12.32731337608|-12.32731337608|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|-12.526306747527|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.677773680469|11.506970792104|11.308856227982|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873||-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|-12.040572405873|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.135542111131|11.133570235125|11.133570235125|11.071189607903|11.015765735092|10.972517407142|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411||10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.924749908411|10.861943891273|10.853826817126|10.812585256995|10.55009465582|10.447274686672|10.447274686672|10.447274686672|10.447274686672|10.447274686672|10.447274686672|10.268638930693|10.229155672451|10.229155672451|10.229155672451|10.199061116532|9.8708165831965|9.8708165831965|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015||9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.7429213963015|9.5799133470834|9.5469295276022|9.5469295276022|9.4965887348758|9.3839874047821||9.2555416710714|9.1833224923939|9.1833224923939|9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934||9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934||9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934|9.1453505245934|8.9515004387708|8.8355561087762|8.7424310860096|8.7424310860096|8.7424310860096|8.7424310860096|8.7424310860096|8.7424310860096|8.6849143516206|8.6849143516206|8.6691368159602|8.6691368159602|8.6691368159602|8.6691368159602|8.6691368159602||8.545708132778|8.3463419289439|7.9314911466008|7.6900905104666|7.6900905104666|7.6900905104666|7.6052346666395|7.6052346666395|7.5873734096785|7.5873734096785|7.5873734096785|7.5873734096785|7.2898594119041|6.7984686400528|6.7984686400528|6.7871218318846|6.7871218318846|6.7701352829299|6.5240389764929|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|6.5110859346683|-7.6242960105472|-7.6242960105472
02528|41260|/equities/empire-state-rty|R2000VALUE|-10.467380441733|-10.467380441733|-10.467380441733|-10.650977944343|-10.733267493114|-10.733267493114|-10.733267493114|-10.733267493114|-10.733267493114|-10.923908546087|-10.930450675742|-10.930450675742||-10.930450675742|-11.014667296693|-11.042663913811|-11.042663913811|-11.042663913811|-11.042663913811|-11.042663913811|-11.043041807444|-11.043041807444|-11.087344539551|-11.087344539551|-11.087344539551|-11.272048884396|-11.401166101037|-11.64896757927|-11.75583037101|-11.824852763414|-11.824852763414|-11.892058914237|-11.901176259841|-11.957744982787|-11.957744982787|-11.957744982787|-12.280939264373|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.528813960895|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465||-12.638783606465|-12.638783606465|-12.638783606465|-12.638783606465|-12.699759121929|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.898115499108|11.687906644177|11.539341023047|11.470934234813|11.460659764376|11.460659764376|11.145176964962||10.987974623798|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.904337834667|10.743847087685|10.743847087685|10.743847087685|10.743847087685|10.653163278174|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.539814413818|10.51923872501|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.46933934393|10.44080850651||10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.44080850651|10.438203554181|10.438203554181|10.438203554181|10.438203554181|10.346713246016|10.346713246016|10.346713246016|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|10.306500172944|9.7061108751771|9.2529010953371|9.1907584618243|9.1907584618243|9.1907584618243|9.1907584618243||9.1907584618243|9.1907584618243|9.1907584618243|9.0152872349059|8.8308746842583|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.8181048474992|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225||8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225||8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225||8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.6727176101225|8.5998379933655|8.5998379933655|8.5998379933655|8.5998379933655|8.5998379933655|8.5998379933655|8.5998379933655|8.5998379933655|8.5998379933655|8.3998197701044|8.3497877520072|8.3497877520072|8.3497877520072|8.3497877520072||8.2582560608107|8.2582560608107|7.5713955637833|7.2400349029489|7.2400349029489|7.2400349029489|7.0711501316437|6.6612778191444|6.3884356165232|6.3884356165232|6.3884356165232|6.3884356165232|5.8749285168451|-6.2248473101576|-6.2248473101576|-6.2248473101576|-6.2248473101576|-6.2248473101576|-6.2248473101576|-6.2248473101576|-6.3453859150101|-6.7159843245799|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9939874428833|5.9655417621494|5.8306019240353|5.8012244363332
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-50.497300335624|-50.847001178241|-50.848631455545|-50.848631455545|-50.876792459625|-51.416710673591|-51.52801260553|-52.365757018968|-52.365757018968|-53.001952523043|-53.112169232688|-53.17852058976||-53.588911274728|-53.649559784932|-53.649559784932|-53.649559784932|-53.649559784932|-53.649559784932|-53.746177674447|-54.510753632823|-54.540558922334|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.577241616982|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686||-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-54.829586358686|-55.387871578689|-55.971668142616|-55.971668142616|-55.971668142616|52.949162141421|52.949162141421|52.949162141421|52.949162141421|52.642402269155|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189||52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.558598868189|52.079554840523|51.890438829182|51.890438829182|51.131598775385|50.728700474944|50.728700474944|50.728700474944|50.08466532942|49.689075716296|49.120082705064|48.90757289956|48.90757289956||48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90757289956|48.90042427988|48.082927193805|48.082927193805|48.082927193805|48.082927193805|47.666585355517|45.705372710489|45.046006410061|45.046006410061|45.046006410061|45.046006410061|45.046006410061|45.046006410061|44.403312644784|44.403312644784|44.403312644784|44.403312644784|43.995901912919|42.94266938553|42.165512505678||42.165512505678|42.165512505678|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.719443115333|-46.833144700901|-47.042481038721|-48.23581757807||-48.23581757807|-48.23581757807|-48.23581757807|-48.23581757807|-48.23581757807|-48.479754821717|-49.333014373712|-49.77279554759|-49.77279554759|-50.402551083152||-50.549895397363|-50.838183420166|-51.333052113202|-51.333052113202||-51.333052113202|-51.58084903841|-51.58084903841|-52.418719992425|47.132628600065|47.132628600065|46.639254005158|46.413949126893|45.671887842476|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061|45.619958799061||45.619958799061|44.811621896621|44.219476213544|44.219476213544|44.219476213544|44.219476213544|44.219476213544|44.219476213544|44.219476213544|44.219476213544|44.219476213544|43.292751407722|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895|-47.898934480895
02530|16208|/equities/green-plains-rene|R2000VALUE|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324||31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|31.402899019324|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.89898631|30.151651455555|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706|30.140263379706||30.140263379706|30.140263379706|29.683625553596|29.402360013842|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.973332409059|28.913523547327|28.913523547327|28.913523547327|28.02691119044|28.02691119044|28.02691119044|28.02691119044|28.02691119044|27.598123898429||27.160136503558|26.426818099927|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-31.831387698995|-32.619874411543|26.656632256886|26.656632256886|26.656632256886|26.656632256886|26.374285936775|26.204040050973|25.184487951785|25.184487951785|25.184487951785|24.33599815213|-28.512503734386|-28.512503734386|-28.512503734386|-28.512503734386|-28.512503734386|-28.512503734386|-28.754449225307|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097|24.305568799097||23.804521252401|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.818954609641|22.318366673105|22.318366673105|22.318366673105||20.927679329573|20.372743374175|18.876693361408|17.697436139988|17.145820044758|17.145820044758|17.145820044758|17.145820044758|17.145820044758|16.434539005728|16.434539005728|16.434539005728|16.434539005728|16.434539005728|16.150393774742|15.583882323306|15.583882323306|15.567925231767|15.32364221898||15.32364221898|15.32364221898|15.244046596324|15.167274691039|14.833055456692|14.833055456692|14.36006181352|13.361735954469|-14.990657744038|-14.990657744038||-14.990657744038|-14.990657744038|-14.990657744038|-14.990657744038||-14.990657744038|-14.990657744038|-14.990657744038|-14.990657744038|-14.990657744038|-15.464202811573|-16.047447074623|-16.174941289392|-16.37243523859|-16.501594493379|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959||14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.380610747959|14.377284326382|14.377284326382|14.377284326382|14.377284326382|14.159204472246|-16.470964710814|-16.470964710814|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.553043195258|14.400603529094|14.376836202597|14.376836202597|14.376836202597|13.981820387876|13.981820387876|13.981820387876|13.981820387876|13.926467254467|13.674292314576
02531|32314|/equities/oceanerring-international|R2000VALUE|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.552593190733|11.375476918448|11.375476918448|11.375476918448|11.375476918448|11.375476918448|11.375476918448||11.130529599972|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.019965168357|-13.306072496176|-13.955460229038|-13.955460229038|-14.122683700057|-14.61648598906|-14.61648598906|-14.61648598906|-14.61648598906|-14.61648598906|-14.819982455058|-14.819982455058|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-14.925550381644|-15.894444165741|-16.286105034655|-17.195116120251|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432||14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.424982432|14.201090790025|13.874545601995|13.549495039153|12.815550285101||11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.991571907986|11.977814317963|11.977814317963|11.977814317963|11.977814317963|11.977814317963|11.977814317963|11.974794150748|11.373659559265|10.844066509687|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-11.860669890454|-12.33018900665|-12.515230029782|-12.515230029782|-12.515230029782|-12.515230029782|-12.515230029782|-12.95692220657|-13.143802600094|-13.511446958326|-13.630832888363|-13.630832888363|-13.630832888363||-13.630832888363|-13.630832888363|-13.630832888363|-13.742335612226|-13.742335612226|-13.742335612226|-14.188192346273|-14.188192346273|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|12.118312181423|11.881827532277|11.881827532277|11.881827532277|10.965364070983|10.453227697884|10.453227697884|10.388030461774|10.172255971151|9.5777855651828|9.5777855651828|8.6703175192908|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569||-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.634549467569|-10.72283272479|-11.050369524669|-11.305966562376|-11.869640140193|9.6306207154527|9.6306207154527|9.6306207154527|9.6306207154527|9.6306207154527||9.6306207154527|9.5284672814756|9.0827412161727|8.8358239634721|8.7534074375453|8.7534074375453|8.7534074375453|8.096563982679|7.314438212773|7.314438212773||7.314438212773|7.314438212773|7.314438212773|7.314438212773||7.314438212773|7.314438212773|7.314438212773|7.314438212773|7.314438212773|7.314438212773|7.1477093308732|6.8352325326386|6.696369476471|6.5515213226319|6.4089130003188|-7.729374363327|-7.729374363327|-7.729374363327|-7.729374363327|-7.729374363327|-7.729374363327|-7.729374363327|-7.729374363327|6.0706157810215||6.0706157810215|6.0706157810215|5.427906421238|5.3273615281848|5.3273615281848|5.3273615281848|4.7404015771843|4.6948907366833|4.5036555681205|4.5036555681205|4.5036555681205|4.5036555681205|4.2851730622159|3.6191606930579|3.6191606930579|3.6191606930579|3.6191606930579|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321|-4.3681410997321
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.461389924329|-13.557099502662|-13.658166268776|-13.788518220528|-13.868075139373|-13.944528163638|-14.066421697704||-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.066421697704|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.192801220661|-14.319779218839|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.390835551341|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.512130715224|-14.699033765631|-14.806426715671||-15.078807777628|-15.158119195551|-15.161243961752|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.215374140405|-15.762873379308|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203||14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.347504073203|14.282782481578|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.237866238669|14.022628867975|13.902921292904|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.076675695928|-15.091306309735|-15.384050460885|-15.384050460885|-15.384050460885|-15.436124053869|-15.436124053869|-15.436124053869|-15.436124053869|-15.436124053869|-15.672081964185|-15.67315772293|-15.67315772293||-15.67315772293|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|-15.682504538734|14.20287803033|14.20287803033|14.20287803033|14.20287803033|14.20287803033|14.20287803033|14.20287803033|13.844586831762|13.765245588983|13.765245588983|13.765245588983|13.187495346825|12.89221681043|12.767505332978|12.767505332978|12.767505332978|12.767505332978|12.767505332978|12.603894839852|12.475994730623|12.119160334966|11.956845354926|11.894746962755|11.894746962755|11.711299532079||11.711299532079|11.711299532079|11.711299532079|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533|11.58293127533||11.58293127533|11.58293127533|11.35893359003|11.35893359003|11.082025165715|11.082025165715|11.082025165715|10.738361538955|10.100956534355|10.046618566479||10.044853909773|9.9987271449768|9.9891410560303|9.963490032586||9.8829763528629|9.8829763528629|9.8829763528629|9.8829763528629|9.8829763528629|9.83398235248|9.83398235248|9.6604056831533|9.6604056831533|9.6604056831533|9.6604056831533|9.6604056831533|9.480620888157|9.480620888157|9.480620888157|9.480620888157|9.480620888157|9.480620888157|9.480620888157|9.480620888157||9.480620888157|9.480620888157|9.0959674288644|8.996642527677|8.996642527677|8.996642527677|8.9778183184747|8.9778183184747|8.7833967305711|8.7833967305711|8.7833967305711|8.7833967305711|8.3948851269143|-9.2248360280713|-9.2248360280713|-9.2248360280713|8.3596732679434|8.3596732679434|8.3596732679434|8.3596732679434|8.3596732679434|8.3596732679434|8.3596732679434|8.3596732679434|8.0979033646129|7.9337146212814|7.9289425021232|7.9289425021232|7.9289425021232|7.9289425021232|7.9289425021232|7.9289425021232|7.9289425021232|7.9289425021232|7.855491387162|7.7077682143156|7.706965089474
02533|989521|/equities/advansix-inc|R2000VALUE|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.473707156608|34.099115978396|34.099115978396|34.099115978396||34.099115978396|34.099115978396|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|33.079689632897|32.615718032524|31.601155871723|31.601155871723|31.155070009759|31.155070009759|30.361700153937|30.116204509752|30.116204509752|28.457916429327|27.430512616685|27.166838594384|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333||-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.140978443333|-31.917676620691|-32.690662469035|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.398988236336|29.227609056411|29.227609056411|29.227609056411||29.227609056411|29.227609056411|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|28.221443179539|27.193785925174|27.193785925174|27.193785925174|27.193785925174|26.88142953478|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.834447432409|25.670170137483|25.670170137483|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881||25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.218698754881|25.137999286226|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.966282357675|24.465113098866|23.537052911307|23.537052911307|23.420058455496||22.42105456933|22.42105456933|22.42105456933|22.007839643786|21.633153875481|20.974614840758|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.724631561208|20.278122615622|20.278122615622|20.278122615622|20.278122615622||20.278122615622|20.278122615622|20.043746842065|19.966941503594|19.677396296363|19.677396296363|19.674884583002|19.074871250265|18.333836157284|18.333836157284||18.333836157284|18.333836157284|18.333836157284|18.333836157284||18.333836157284|18.333836157284|18.333836157284|18.333836157284|18.333836157284|17.803124569466|17.803124569466|17.803124569466|17.803124569466|17.803124569466|17.803124569466|17.803124569466|17.441510940543|17.441510940543|17.145566596975|16.554905857447|16.554905857447|16.554905857447|16.554905857447|16.554905857447||16.554905857447|16.554905857447|15.601673088475|15.26784596492|15.26784596492|15.26784596492|15.26784596492|15.242695967898|14.740648408954|14.740648408954|14.740648408954|14.740648408954|14.566831001777|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|14.020205449845|13.760000050022|13.760000050022|13.760000050022|13.254445195147|13.147994173841|12.939030088935|12.939030088935|12.939030088935|12.939030088935|12.939030088935|12.822255202967|12.543617006626|12.391796638001
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-21.420820082641|-21.420820082641|-21.420820082641|-21.831689115055|-21.831689115055|-21.831689115055|-22.054654381548|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446||20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.101042401446|20.007269368849|19.899744654454|19.672544443772|19.672544443772|19.672544443772|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.519120848587|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-20.977173939311|-21.287970691879|-21.671633885921||-22.098481892018|-22.20553264901|-22.20553264901|-22.381703167988|-22.480226284743|-22.50322102483|-22.50322102483|-22.50322102483|-22.50322102483|-22.569161202386|-22.569161202386|-23.138906936546|-23.138906936546|-23.138906936546|-23.138906936546|-23.138906936546|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625|-23.281223558625||-23.281223558625|-23.281223558625|-23.281223558625|-23.606359030626|-23.693674258168|-23.693674258168|-23.693674258168|-23.693674258168|-23.778225493127|-23.778225493127|-23.778225493127|-23.778225493127|-23.778225493127|-23.817471795274|-24.249224692452|-24.249224692452|-24.506916714893|-24.718240633261|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.746152227252|-24.799613441725|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923||22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.719327360923|22.159818375626|22.159818375626|22.159818375626|22.080353644732|21.827892836866|21.539325247139|21.104722482592|21.104722482592|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.630476720839|20.260528519981|20.077254351899|19.712504449735|19.197360480778|19.197360480778|19.197360480778|18.872067836647||-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|-20.66962779092|18.515937007007|18.515937007007|18.515937007007|18.515937007007|18.515937007007|18.515937007007||18.515937007007|18.515937007007|18.515937007007|18.515937007007|18.515937007007|18.515937007007|18.515937007007|17.747063067817|17.103403624852|17.06155591014||17.06155591014|17.06155591014|17.06155591014|17.06155591014||16.981173437929|16.981173437929|16.981173437929|16.981173437929|16.981173437929|16.271139767552|16.271139767552|16.010009003746|16.010009003746|15.831615814293|15.831615814293|15.685406668015|15.33711897778|14.987909496355|14.786224521515|14.786224521515|14.786224521515|14.786224521515|14.786224521515|14.786224521515||14.786224521515|14.591036915127|14.591036915127|14.591036915127|14.591036915127|14.591036915127|14.591036915127|14.591036915127|-16.555649390012|-16.555649390012|-16.555649390012|-16.555649390012|-16.555649390012|-16.555649390012|-16.609444535551|-16.609444535551|-17.037104558631|-17.037104558631|-17.037104558631|15.239024733133|15.239024733133|15.239024733133|15.239024733133|15.239024733133|14.680583687432|14.092314953945|13.903682862544|13.738520916238|13.738520916238|13.738520916238|13.738520916238|13.738520916238|13.738520916238|13.738520916238|13.714467481258|13.436075214416|-15.045081932786
02535|16190|/equities/golar-lng-ltd|R2000VALUE|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538|10.717156750538||10.591196067441|10.437440509386|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.495039285983|-11.833932044071|-11.865202879422|-11.970464520447|-12.293917097843|-12.293917097843|-12.293917097843|-12.293917097843|-12.378035357605|-12.378035357605|-12.378035357605|-12.378035357605|-12.51170561381|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-12.605454473608|-13.303282769646|-13.421536428096|-13.86404014336|-14.034488950691|12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.408989013128||12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.408989013128|12.268321104505|11.970356380121|11.956744363727|11.956744363727|11.956744363727|11.956744363727|11.956744363727|11.934244669926|11.934244669926|11.934244669926|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.557572808735|11.508414178946||10.994905054413|10.606561038056|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.479381167053|10.3340342168|10.280315677765|10.217850941688|9.9123346212511|9.5317608386284|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.201616759054|-11.791240633585|-12.100236055117|-12.100236055117|-12.118501262852|-12.118501262852|-12.118501262852||-12.118501262852|-12.118501262852|-12.118501262852|-12.589168050762|-12.60017610832|-12.60017610832|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923|-12.622415161923||-12.622415161923|-12.622415161923|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.822419083083|-12.853332217339|-12.853332217339|-12.853332217339|-12.853332217339|-12.853332217339|11.228250915209|11.228250915209|11.228250915209|11.228250915209||11.228250915209|11.228250915209|11.228250915209|9.642500434098|9.2924084312353|9.2924084312353|8.9493431125122|8.4318435734237|8.4318435734237|8.3781597951745||8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403||8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403|8.2106734638403||8.2106734638403|8.2106734638403|7.989636938328|7.619318847915|7.3069983473781|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059|-9.3192701681059
02536|15618|/equities/first-busey-corp|R2000VALUE|-24.062177899928|-24.062177899928|-24.149086691109|-24.309613682566|-24.309613682566|-24.565125334857|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996||-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-24.643726741996|-25.027475369999|-25.122194304543|-25.258549176407|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.50700722479|-25.607786504683|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-25.610428383085|-26.162489846573|-26.162489846573||-26.72471052102|-26.756741734834|-26.756741734834|-27.126873912747|-27.126873912747|-27.172742630803|-27.172742630803|-27.172742630803|-27.172742630803|-27.172742630803|-27.172742630803|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.373801878382|25.361445933899|25.327717602607|24.961909307767||24.832121758251|24.797912920612|24.321013385607|24.310570644619|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724||24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|24.151699840724|23.431888381309|23.315431691614|23.043620605782|23.043620605782|22.355086421176|22.355086421176|22.220095845509|21.840490929149|21.840490929149|21.840490929149|21.840490929149|21.767768453516|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101||-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.51679766101|-23.757799812824|-23.757799812824|-24.242555932503|21.505050744101|21.505050744101|21.505050744101|21.505050744101|21.505050744101|21.505050744101||21.354165345603|21.354165345603|21.354165345603|21.354165345603|21.161773809099|21.161773809099|21.161773809099|20.702527187824|19.982068460544|19.982068460544||19.982068460544|19.982068460544|19.982068460544|19.982068460544||19.957820547836|19.957820547836|19.957820547836|19.957820547836|19.957820547836|19.957820547836|19.957820547836|19.612856058298|19.507539339515|19.507539339515|19.507539339515|19.507539339515|19.222669803735|19.222669803735|19.222669803735|19.222669803735|19.222669803735|19.222669803735|19.222669803735|19.222669803735||19.222669803735|19.222669803735|18.653522292372|18.445271237228|18.445271237228|18.445271237228|18.290365022315|18.290365022315|18.110106153418|18.110106153418|18.110106153418|18.110106153418|17.257895331835|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.686874608836|16.516072198905|16.459068745549|16.367299046975|16.003943088829|15.8820412492|15.8820412492|15.8820412492|15.8820412492|15.8820412492|15.8820412492|15.75171267713|15.578569488668|-17.235299983364
02537|20422|/equities/standex-international-corp|R2000VALUE|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-98.670473879625|-99.511634422728|93.615597267963|93.615597267963|93.615597267963|93.615597267963||93.615597267963|93.615597267963|93.169637280748|93.169637280748|92.63459267224|92.625768043575|92.625768043575|92.625768043575|92.625768043575|91.737658731146|91.737658731146|91.737658731146|91.737658731146|90.721325247272|90.721325247272|90.721325247272|89.363139621399|87.776822717082|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-94.657380918423|-96.93236568654|-97.780404707727|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084||-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.552182611084|-98.931267577749|-98.931267577749|-101.61307613755|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524||93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.388185993524|93.017166871876|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.72025203142|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-101.99330082492|-102.74533314789|-103.49442659882|-103.49442659882|-103.71882436583|-103.71882436583|-103.71882436583|-103.71882436583|-103.71882436583|-104.17694679831|-104.17694679831|-104.17694679831||-104.17694679831|-104.17694679831|-104.17694679831|-104.17694679831|-104.17694679831|-104.17694679831|-104.89909566006|-104.89909566006|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.098020359707|97.001686728477|96.844655209647|95.910726315298|95.074586940077|95.074586940077|95.074586940077|95.074586940077|93.281765911609|91.510846214857|90.560493103716|90.560493103716|90.560493103716|88.837768996262|87.494185196584|85.832988248077|83.947760566304|83.677980380085|83.677980380085||83.192813679057|83.192813679057|82.380180990781|79.776754021739|78.458616919093|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|78.182091907666|77.580384152913||76.471595725443|76.471595725443|76.471595725443|76.471595725443|76.471595725443|76.471595725443|76.471595725443|75.248439321944|72.302304640161|72.302304640161||72.302304640161|72.302304640161|72.302304640161|72.302304640161||72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161|72.302304640161||72.302304640161|72.302304640161|69.719712988514|69.719712988514|69.719712988514|69.719712988514|69.719712988514|69.719712988514|69.719712988514|69.719712988514|69.719712988514|69.719712988514|67.544126475274|62.005143868062|61.47654780981|60.850115736289|60.850115736289|59.539145756964|59.539145756964|59.539145756964|59.539145756964|59.539145756964|59.539145756964|59.539145756964|59.030782340717|59.030782340717|59.030782340717|59.030782340717|59.030782340717|59.030782340717|59.030782340717|59.030782340717|59.030782340717|59.030782340717|58.739039722882|58.739039722882|58.739039722882
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-10.505759794731|-10.505759794731|-10.505759794731|-10.623128631341|-10.623128631341|-10.623128631341|-10.664620746757|-10.744022967182|-10.760769251641|-10.760769251641|-10.799101205858|-10.799101205858||-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.799101205858|-10.919624006519|-10.964582138337||-11.06509164205|-11.077674452057|-11.077674452057|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.592640251624|10.499000596456|10.497223376623|10.475248230157|10.369481551048|10.137801156438|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244||-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.601040110244|-10.786155525461|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.445622881113|10.315642206601|10.305802337253|10.304227997221|10.304227997221|10.304227997221|10.304227997221|10.304227997221|10.304227997221|10.293429382246|10.293429382246|10.236588433497|10.156764934585|10.069117014194|10.031410992776|10.031410992776|10.031410992776|10.031410992776||10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|10.031410992776|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.727265017844|-10.800649423971|-10.943988140591|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872|10.206948958872||10.198243197424|10.198243197424|10.198243197424|10.150993603551|10.150993603551|10.150993603551|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.103550658207|10.057834291437|9.9564819865517||9.8904955422796|9.8904955422796|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653||9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653||9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8854852976653|9.8322825850245|9.8322825850245|9.8322825850245|9.8037748730376|9.8037748730376|9.8037748730376|9.8037748730376|9.8037748730376|9.7471785932483|9.7471785932483|9.7471785932483|9.7471785932483|9.7471785932483||9.7118648853237|9.6505884424773|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.5499259118559|9.4942838397791|9.4942838397791|9.4942838397791|9.4942838397791|9.4942838397791|9.4942838397791|9.4942838397791|9.4942838397791|9.4942838397791|9.4754118820239|9.4754118820239|9.3493993306587|9.3493993306587
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-44.611308367721|-44.611308367721|-44.611308367721|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666||-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.418185178666|-45.995762021706|41.500957669363|41.500957669363|41.500957669363|41.500957669363|41.500957669363|40.897729014407|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.075847116762|-45.763163107031|-45.886292900634||-47.635325182359|-47.972948284405|-47.972948284405|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479|-48.731675450479||-48.731675450479|-49.094227799265|-49.094227799265|-49.354299800438|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.565361226235|44.137622211415|43.881803881281|43.066220255979|43.066220255979|42.796190655108|42.11187872608|-47.949550463134|-47.949550463134|-47.949550463134|-47.949550463134|-48.153246165838|-49.106875774702|-49.106875774702|-49.74264120773|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706||-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.418288571706|-50.747848889419|44.065651879611|44.065651879611|44.065651879611|44.065651879611|44.065651879611|44.065651879611|44.065651879611|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.641646332579|42.189049556341|41.548944926357|40.461720467486|40.461720467486|40.461720467486|40.461720467486||40.206355625698|38.234284460885|38.130315211463|37.535907112942|37.109062127919|35.042292838462|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138||34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138|34.397855648138||34.397855648138|34.397855648138|34.397855648138|34.397855648138||33.828171925123|33.807968568333|33.239805165971|33.239805165971|33.239805165971|33.034226037887|33.024698047535|32.339593494794|32.339593494794|32.339593494794|32.339593494794|32.339593494794|31.585658590949|31.511285933032|31.212400024774|31.212400024774|31.212400024774|31.212400024774|31.212400024774|31.212400024774||31.212400024774|31.212400024774|29.721642419892|29.721642419892|29.721642419892|29.721642419892|28.890207410837|28.890207410837|27.194954051999|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.718438364592|-30.742153407828|-32.192949032007|-33.150499263536|-33.254442443595|-34.646603308503|30.138716157666|30.138716157666|30.138716157666|30.138716157666|30.138716157666|30.138716157666|30.138716157666|30.138716157666|30.138716157666|30.138716157666|29.55719612306|29.259119120634|28.925130728655
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-26.082182230446|-26.082182230446|-26.082182230446|-26.26333755063|-26.26333755063|-26.26333755063|-26.427041091378|-26.619597710285|-26.619597710285|-26.619597710285|-27.178651007324|-27.178651007324||-27.178651007324|-27.425680936008|-27.425680936008|-27.447100409762|-27.447100409762|-27.447100409762|-27.447100409762|-27.859568078127|-27.859568078127|-27.859568078127|-27.859568078127|-27.859568078127|-28.630075727134|-28.840640052854|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214||26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|26.171092380214|25.699299510526|25.699299510526|25.655800272147|25.542555200965||24.855894154874|24.614379626376|24.614379626376|24.614379626376|24.614379626376|24.614379626376|24.1315313245|23.986575010213|23.738099392689|23.364472988256|23.364472988256|22.827992892937|22.698881335475|22.363822931392|22.363822931392|21.938691344905|21.821046739869|21.32171896437|21.056909227142|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.010936853491|-24.152234650307|-24.152234650307|-24.152234650307|-24.152234650307|-24.152234650307|-24.152234650307|-24.496009792229|-24.496009792229|-24.496009792229|-24.650693805702|-24.650693805702|-24.650693805702||-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|-24.650693805702|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.863331705814|21.092034876882|20.725871682762|20.428668605691|20.428668605691|19.256299455305|19.027000276402|19.001110439119|18.634678791894|18.634678791894|18.634678791894|18.634678791894|18.634678791894|18.088531334018|17.959081932535|17.959081932535|17.959081932535|17.959081932535|17.959081932535||17.959081932535|17.959081932535|17.959081932535|17.625646693431|17.18460836115|-19.105518445169|-19.105518445169|-19.105518445169|-19.105518445169|-19.105518445169|-19.667798052005|-19.805887656932|-19.932097176186|17.487122417466|17.487122417466|17.487122417466|17.487122417466|17.487122417466|17.487122417466||17.487122417466|17.487122417466|17.487122417466|17.487122417466|17.393171513217|17.393171513217|17.393171513217|16.924635582651|-19.025466036216|-19.025466036216||-19.025466036216|-19.025466036216|-19.025466036216|-19.025466036216||-19.025466036216|-19.025466036216|-19.025466036216|-19.034407906417|-19.085087491307|16.824637957152|16.824637957152|16.824637957152|16.824637957152|16.824637957152|16.824637957152|16.824637957152|16.371820524595|16.182022919547|16.011691797984|15.961064015582|15.961064015582|15.961064015582|15.961064015582|15.961064015582||15.961064015582|15.961064015582|15.201737786614|14.792048123751|14.792048123751|14.792048123751|14.232868233917|14.232868233917|13.485344551951|13.485344551951|13.485344551951|13.485344551951|12.747049012615|11.986033688777|11.986033688777|11.986033688777|11.986033688777|11.662419401841|11.662419401841|11.662419401841|11.662419401841|11.662419401841|10.597156497231|10.597156497231|10.11886228057|9.8109586341764|9.7910651745162|9.7772023030212|9.7772023030212|9.7772023030212|9.7772023030212|9.7772023030212|9.7772023030212|9.7772023030212|9.7159580994636|9.3757591566543|9.343554426244
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.555649317572|14.548958925482|14.446771997077|14.38914805531|14.38914805531|14.38914805531|14.38914805531||14.329170946715|14.329170946715|14.223981845032|14.223981845032|14.223981845032|13.72284495792|-16.478949655303|-16.478949655303|-16.478949655303|-16.478949655303|-16.478949655303|-16.785115945349|-17.811693973022|-17.919991566823|-18.275822350368|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-18.972785610872|-20.121244901769|-20.215679374395|-20.70897464295|-21.456497187303|-21.936565895857|-21.936565895857|-21.936565895857|-22.377583419815|-23.339703572608||-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-23.785524945283|-24.950907924466|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.633875336042|21.303635347542|21.021813115209|20.69545715024|-24.227188869106||-24.227188869106|-24.227188869106|-24.227188869106|-24.227188869106|-24.227188869106|-24.259639287421|-24.259639287421|-24.614753962036|-25.71745104907|-25.71745104907|-25.824154243033|-25.824154243033|21.471097201282|21.471097201282|21.471097201282|21.471097201282|21.471097201282|21.43517209151|21.43517209151|21.237650988925|20.901520838989|20.901520838989|-23.375222629859|-23.375222629859|-23.375222629859|-23.375222629859|-23.375222629859|-23.375222629859|-23.674209747661|-24.271253951115|-24.271253951115|-24.271253951115|-24.271253951115|-24.271253951115|-24.980219293217|-25.389757177677|-25.389757177677|-25.389757177677|-25.389757177677|-25.389757177677||-25.389757177677|-25.389757177677|-25.564981761899|-25.564981761899|-25.564981761899|-25.564981761899|-25.564981761899|-25.564981761899|-25.869847526513|-26.208586841118|-26.832857614636|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.845746788417|21.509851757062|20.775353766561|19.468429184909|19.468429184909|19.468429184909|18.717997552019||17.635739963431|17.536892668529|17.536892668529|17.536892668529|17.536892668529|17.314590356139|17.314590356139|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.981582790183|16.961564229116|16.895525056107||16.250890394034|16.173094374142|15.353554792122|15.353554792122|14.009087927199|14.009087927199|13.581583287538|13.581583287538|13.581583287538|13.581583287538||13.581583287538|13.400271230257|13.400271230257|13.400271230257||13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.400271230257|13.073449405604|12.270234461817|12.202964383682|12.202964383682|12.202964383682|12.202964383682|12.202964383682|12.202964383682|12.202964383682||11.841765384233|11.795196935376|11.645650435199|11.645650435199|11.645650435199|11.645650435199|11.645650435199|11.645650435199|10.737560548527|10.737560548527|10.737560548527|10.737560548527|10.737560548527|-11.518165413224|-11.518165413224|-11.518165413224|-11.518165413224|-11.518165413224|-11.518165413224|-11.518165413224|-11.61908501131|-12.220946401828|-12.238615581446|-12.238615581446|-12.238615581446|-12.238615581446|-12.478290159826|-12.478290159826|-13.002092925845|10.447838895262|10.447838895262|10.447838895262|10.447838895262|10.447838895262|10.447838895262|-12.663519085843|-12.663519085843
02542|21241|/equities/azz-inc|R2000VALUE|-53.904201583213|-53.904201583213|-53.904201583213|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959||-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-54.605157466959|-55.544897923019|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-55.594630548154|-56.565978497041|51.783228386958|51.783228386958|51.783228386958|51.783228386958|51.345810666702|-54.101799651406|-54.101799651406|-54.101799651406||-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|-54.101799651406|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748||51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|51.423941041748|50.778820675523|49.785913540159|49.732125681014|49.543366323984|49.543366323984|49.372559001755|49.372559001755|49.093231018728|49.010212589575|48.994680768768|48.994680768768|48.994680768768|-53.313667577824|-53.313667577824|-53.661020166699|-53.882525096365|-53.882525096365|-53.882525096365|-53.882525096365|-54.060158656878|-54.060158656878|-54.060158656878|-54.549515490881|-54.549515490881|-54.549515490881||-54.549515490881|-54.549515490881|-54.549515490881|-54.549515490881|-54.549515490881|-54.549515490881|-54.619094113203|-54.619094113203|-57.152882500592|51.676773389347|51.676773389347|51.676773389347|51.676773389347|51.676773389347|51.676773389347|50.885023894318|50.168917142029|49.600463084242|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|49.039659923195|47.599568095338|47.115679968874|46.67455571391|46.65105677671|46.65105677671|46.65105677671||46.65105677671|46.65105677671|46.65105677671|46.65105677671|46.65105677671|46.366306929759|46.366306929759|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604||45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.8929517604|45.152912576567|45.152912576567||45.152912576567|45.152912576567|45.152912576567|45.152912576567||44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|44.309597175996|43.490108032669|43.322340986955|42.620655507763|42.40156414213|41.807569632952|40.985078955166|40.777687885722|40.777687885722||40.022985090106|39.999984120097|38.441815851757|37.182463432494|36.865239012179|36.536036482486|36.536036482486|36.395545313792|34.582572431517|34.230575906822|34.230575906822|34.230575906822|34.055552548379|-36.199183973556|-36.199183973556|-36.199183973556|-36.199183973556|-36.199183973556|-36.199183973556|-36.199183973556|-36.408815738101|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.724977559762|33.683308569277|33.03367632372|32.965340278555|32.965340278555
02543|15746|/equities/columbus-mckinnon|R2000VALUE|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521|42.703491835521||42.703491835521|42.703491835521|42.703491835521|42.696670384964|42.696670384964|41.66585524409|-45.877539947911|-45.877539947911|-45.877539947911|-45.877539947911|-45.877539947911|-45.877539947911|-47.26560012862|-47.458444511061|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-47.462149719857|-49.0034975525|-49.064998679277|-49.60388698061|-49.621542183113|-49.688035891969|-49.688035891969|-49.688035891969|-50.689483773398|-50.992204599565||-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-51.008833492681|-52.38709194228|-52.801770231955|-53.333079680064|-53.415643648151|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408||49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.121731693408|49.045101899393|49.045101899393|49.045101899393|49.045101899393|49.045101899393|49.045101899393|49.045101899393|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553||48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.301974615553|48.013564782119|47.779895681779|47.452472326982|47.452472326982|47.233294828347|47.233294828347|47.233294828347|47.233294828347|46.223106551625|45.575389079666|45.575389079666|45.127398575253|43.913775855642|43.726415879573|43.112129484112|42.842241894146|42.842241894146|42.842241894146||42.555432428739|42.555432428739|42.555432428739|42.51659278276|41.797348227792|40.988184839149|40.434650321425|40.292110544246|40.124012741559|38.720013496073|37.682726507206|37.682726507206|37.682726507206|37.682726507206|37.682726507206|37.682726507206|37.577471870867|37.255525156971|-42.977119020642||-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642|-42.977119020642||-43.069756323421|-43.069756323421|-43.069756323421|38.734011729117||38.734011729117|38.734011729117|38.734011729117|38.734011729117|38.734011729117|38.734011729117|38.652792064742|37.557547984736|37.034220415373|36.675189901634|36.675189901634|36.675189901634|35.915212129271|35.443566718273|35.377854045423|34.41928236594|33.414481508624|33.199757069794|33.199757069794|33.199757069794||33.199757069794|33.199757069794|33.199757069794|33.199757069794|33.199757069794|33.199757069794|32.944265960379|32.944265960379|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|-38.316931312032|34.16825693154|34.16825693154|34.16825693154|34.16825693154|34.16825693154|34.16825693154|34.16825693154|34.154171816769|33.437413816389|33.282126988235|33.20183691147|33.20183691147|33.20183691147|33.20183691147|-36.892821697968|-36.892821697968|-36.892821697968|-36.892821697968
02544|17126|/equities/southside-bancshares|R2000VALUE|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827||-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.381725221827|-38.536056886184|-38.536056886184|-38.536056886184|-38.536056886184|-38.536056886184|-38.536056886184|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.003260518707|-39.733066454637|-40.148962752805||-41.044956808605|-41.466064061631|-41.483957915294|-42.067732339422|-42.804701175204|-42.932732788944|-42.932732788944|-42.932732788944|-42.932732788944|-42.932732788944|-42.932732788944|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915||40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.209599298915|40.101221926434|39.989668209523|39.989668209523|39.989668209523|39.989668209523|39.37574273477|38.838606107345|38.784005734778|38.400667996094|38.400667996094|38.400667996094|38.400667996094|38.400667996094|38.210741302355|-40.756208255152|-40.756208255152|-40.756208255152|-40.970788348892|-40.977542202979|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.118134717786|-41.554593647678|-41.830659218585|-41.945938440943||-41.945938440943|-42.669930083646|-42.725895896899|-42.725895896899|-42.725895896899|-42.725895896899|-42.758635669269|-42.758635669269|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.856655871766|37.079707450224|36.524672952574|35.690336352122|35.690336352122|34.950929144502|34.36964361257|33.727939839569|33.415008880686|33.415008880686|33.415008880686|33.415008880686|33.415008880686|33.104454201671|32.41723388198|32.41723388198|32.41723388198|32.41723388198|32.41723388198||32.198592540986|31.973436326193|31.944373416025|31.660970792858|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|-34.219381429481|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585||31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|31.39125573585|30.883619493352|29.651661295591|29.651661295591||29.651661295591|29.651661295591|29.651661295591|29.651661295591||29.651661295591|29.651661295591|29.651661295591|29.651661295591|29.651661295591|29.651661295591|29.651661295591|29.30184565087|29.101168097045|29.101168097045|28.812922840974|28.812922840974|28.391231717099|28.391231717099|28.391231717099|28.391231717099|28.391231717099|28.391231717099|28.391231717099|28.391231717099||28.391231717099|28.391231717099|28.00423022075|28.00423022075|28.00423022075|28.00423022075|27.628033116609|27.516702390546|26.757747254445|26.757747254445|26.757747254445|26.757747254445|25.979441944839|25.344710349966|25.344710349966|25.344710349966|25.344710349966|25.224402819806|25.224402819806|25.224402819806|25.224402819806|25.224402819806|25.224402819806|25.224402819806|24.224207251945|24.224207251945|24.224207251945|24.224207251945|24.224207251945|24.224207251945|24.224207251945|24.224207251945|24.224207251945|24.166896972037|-26.271981815789|-26.271981815789|-26.271981815789
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333||-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.36751322333|-12.397792228769|-12.901435676229|-13.019650793752|-13.279612171076|-13.650680183727|-13.936241131455|-13.936241131455|-14.437489753995|-14.607210854727|-14.672456401407|-14.905661504724|-14.905661504724|-15.177824463291|-15.352746244619|-15.352746244619|-15.421661749236|-15.421661749236|-15.526846610564|-15.926169750448|-15.926169750448|-16.291855517753|-16.819636299444|-16.819636299444|-16.972973455138|-17.617081338771|-18.067312698241|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487||16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|16.008429256487|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.933003617909|15.826670330527|15.755189544362|15.560765723832|15.392038062334|15.392038062334|14.934245454824|14.934245454824||14.684328873207|14.684328873207|14.684328873207|14.684328873207|14.271764758254|14.271764758254|14.039460609384|13.599956033436|13.466618005664|12.50679772897|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.208368036416|-14.31335610184|-14.31335610184|-14.388172931505|-14.402481630398|-14.402481630398|-14.402481630398|-14.402481630398|-15.16816898787|-15.16816898787|-15.16816898787|-15.16816898787|-15.16816898787|-15.16816898787|-15.47352119512|-15.525962933574|-15.525962933574|-15.525962933574|-15.525962933574|-15.525962933574||-15.525962933574|-15.567180802065|-15.814605814977|-15.814605814977|-16.141242447659|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.895210217552|13.340789105182|12.899209792619|12.791782751339|12.791782751339|12.791782751339|12.760869969546|12.353745184143|12.06693909985|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169||11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.912035574169|11.374345423613|10.937050106166|10.637116060042|10.637116060042|10.637116060042|10.637116060042||10.261377887695|10.261377887695|9.6476417435201|9.4784912944935|9.3716408144984|9.3716408144984|9.3716408144984|9.2057117766311|9.183013049118|9.016681237742||8.9699230676721|8.7119702769463|8.7117448331189|8.5872164303806||8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026|8.365932168026||8.365932168026|8.3396470165464|8.0379412015514|7.8619021584758|7.8619021584758|7.8587800849554|7.8330615789651|7.8330615789651|7.7203462687862|7.4420509435216|7.3372789066677|6.9533688455016|6.9533688455016|6.1487434604864|-7.1277675402664|-7.1277675402664|-7.1277675402664|-7.1277675402664|-7.2186306331448|-7.3134784272305|-7.4699758744893|-7.5749735011721|-7.6494149250083|-7.8154419874327|-7.8154419874327|-7.9404908523711|-8.219989867757|-8.5399885660523|-8.6244318492008|-8.7099241688067|-8.9107491389706|-8.9752768825374|-8.9831716757691|-8.9831716757691|-8.9831716757691|-9.0427467802803|-9.2916683068585
02546|24332|/equities/triumph-group-inc|R2000VALUE|-19.748224935949|-19.748224935949|-19.748224935949|-19.92482291391|-19.92482291391|-19.92482291391|-19.92482291391|-19.92482291391|-19.92482291391|-20.058087949835|-20.058087949835|-20.058087949835||-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.058087949835|-20.546763769877|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-20.917628296962|-21.577921559138|17.24902214254|17.24902214254|17.24902214254|17.24902214254|17.161136459918|16.682143475798|16.682143475798|16.161826109651|15.950917641061|15.923797200937|-19.248274245356|-19.248274245356|-20.739749712519|-21.09749867604|-21.654443922813|-21.687159528528|-21.877516985641|-21.877516985641|-21.877516985641|-22.180852202029|19.823754573426||19.823754573426|19.823754573426|19.823754573426|19.823754573426|19.823754573426|19.823754573426|19.613061561145|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.318841754225|19.044269149863|18.901257724629|18.901257724629|18.876398425484|18.116553471248|17.792280803963|17.511704982118|17.511704982118|17.055783868715||15.970870999147|15.185411377803|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.731281191253|-17.791979319678|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.552585737961|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.497611084721|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114||15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.342488388114|15.327515936551|15.327515936551|15.264461359114|15.246069414451|14.970632534374|14.966257816276|14.699269888607|14.699269888607|14.699269888607|14.134345528774|14.134345528774|14.096495413441|13.338884008879|12.797648364696|12.49981294639|12.49981294639|12.476459195957|12.420317243564|12.420317243564|12.420317243564|12.420317243564|12.420317243564|12.420317243564||12.420317243564|12.420317243564|11.646812314149|11.646812314149|11.616457535554|11.318713508183|11.318713508183|10.229125855294|-13.125955784361|-13.125955784361|-13.363284601151|-13.475536398165|-13.475536398165|-14.359484518096|-14.360783863123|-14.360783863123|-14.562962583705|-14.562962583705|-14.562962583705||-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705|-14.562962583705||-14.861944738463|-14.861944738463|-14.861944738463|-15.141050143855||-15.1817216827|-15.382434244696|-15.382434244696|-15.659927231011|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|12.779100637774|11.954001087988|11.389198467865|11.389198467865|11.161786336598|11.161786336598||11.161786336598|11.161786336598|10.00087406337|9.3263836461293|9.3263836461293|9.3263836461293|8.9426483664233|8.5796093447693|7.8162029157644|7.8162029157644|7.8162029157644|7.8162029157644|7.3202260744312|-7.8382076080382|-7.8382076080382|-7.8382076080382|-7.8382076080382|-7.8382076080382|-7.8382076080382|-7.8382076080382|-7.8902308207684|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.2854554588961|-8.3866169646236|-8.5012413081033|-8.8169348567175|-8.8836938704636|-8.8836938704636|-8.8836938704636|-8.8836938704636
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|26.872233158792|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325||26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.766016746325|26.651695547727|26.651695547727|26.651695547727|26.651695547727|26.651695547727|26.651695547727|26.646327877737|26.627307786652|25.602286433851|25.516984303434|25.062760811867|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.24152194315|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.437093373811|-27.657303832941||-28.306448855856|-28.602360529876|-28.672822946946|-29.03591399131|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|-29.043599700228|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|26.0019103506|25.901568145531|25.800630908296|25.665407398951|25.665407398951|25.561465311377||25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.561465311377|25.554962105584|25.462113821742|25.462113821742|25.060405267871|24.982115654589|24.62554527168|24.62554527168|24.465158808931|24.465158808931|24.465158808931|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951||24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|24.341272528951|23.986968446644|23.686354240744|23.548337482337|23.548337482337|22.724265229839|22.113877332577|22.113877332577|22.113877332577|22.113877332577|22.113877332577|22.113877332577|22.113877332577|21.900418957481|21.313243981213|21.17602446255|21.17602446255|21.17602446255|21.17602446255||21.17602446255|21.17602446255|21.17602446255|21.075709053509|20.871610107943|20.703455967952|20.259951427303|19.608834614049|19.462593464599|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688||19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|19.444276195688|-21.364856654572|-21.364856654572|-21.364856654572||-21.364856654572|-21.364856654572|-21.364856654572|-21.364856654572||-21.364856654572|-21.364856654572|-21.364856654572|19.011981618193|19.011981618193|19.011981618193|18.904979215493|18.578587834957|18.557319447865|18.26591078161|18.062955923862|17.92550719666|17.341952572128|17.076612854292|16.746481577875|16.578228339324|16.578228339324|16.578228339324|16.578228339324|16.578228339324||16.578228339324|16.578228339324|15.731920940754|15.416040526176|15.416040526176|15.416040526176|15.416040526176|15.416040526176|15.349995382965|15.349995382965|15.349995382965|15.349995382965|14.301105031637|-17.042217274608|-17.042217274608|-17.042217274608|14.762350539822|14.762350539822|14.762350539822|14.762350539822|14.762350539822|14.762350539822|14.762350539822|14.762350539822|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.444796029121|14.256440365083|13.773266540376|-15.540536057765
02548|15638|/equities/cal-maine-foods|R2000VALUE|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806|35.03416803806||34.585751715621|34.585751715621|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|34.420477097663|33.882195359505|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.34878218351|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-36.77295374625|-37.430503789507||-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386|-37.530417224386||-37.530417224386|-37.60888534296|-37.60888534296|-38.453205699263|-39.019671778478|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.442154294003|-39.668214540115|-39.668214540115|-39.785793017934|-39.889326021764|-39.889326021764|-39.889326021764|-40.087132068442|-40.087132068442|-41.047367303423|-41.272076095533|-41.455206623718|-41.455206623718|-41.455206623718|-41.752450244343|-41.87383362178|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806|-42.040394402806||-42.040394402806|-42.364604527491|-43.305117031752|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.592321023858|39.363540024135|38.949755503705|38.525284901781|37.778094759167|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.881957676381|36.738009402454|36.312508633071||36.23342915972|36.23342915972|36.23342915972|36.206033086334|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|36.083341277112|-39.231618651534|-39.231618651534|-39.231618651534|-39.231618651534|-39.231618651534|-39.413744565276||-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199||-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199||-39.528673143199|-39.528673143199|-39.528673143199|-39.528673143199|-40.281331346393|-40.281331346393|-40.281331346393|-40.281331346393|-40.281331346393|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885||37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|37.470638513885|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.479149865011|-40.931885665103|-41.440449336551|-41.659072809482|-41.659072809482|-41.768919129134
02549|20869|/equities/getty-realty-corp|R2000VALUE|-31.201716772515|-31.403366143564|-31.403366143564|-31.405407648462|-31.60934122975|-31.674267757549|-31.689463920742|-31.879960399369|-32.207177857005|-32.354832602017|-32.354832602017|-32.354832602017||-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.354832602017|-32.593737862746|-32.593737862746|-32.593737862746|-32.593737862746|-32.593737862746|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355||-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-32.68539037355|-33.202025468068|-33.202025468068|-33.651138154353|32.277913480833|32.277913480833|32.277913480833|32.277913480833|32.277913480833|32.277913480833|32.19879214613|32.081067130294|32.081067130294|32.081067130294|31.655073427852|31.15452435248|30.736139008656|30.462377015368|30.140421063388|29.629356656565||-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.530515427696|-31.865571705619|-31.981747856979|-32.047779384414|-32.047779384414|-32.047779384414|30.225792670244|30.225792670244|30.225792670244|30.225792670244|30.225792670244|30.225792670244|30.070880545504|30.000979252797|29.63085139469|29.63085139469|29.63085139469|29.63085139469|29.39761271163|29.267903271473|29.170449194154|28.960498634136|28.885245094521|28.885245094521|28.607494206145|28.471660767346|28.207955954637|27.929395276271|27.925439496794|27.682710908031|27.484123201476|27.437358400674|27.140789101106||27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.140789101106|27.096431597054|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057|26.798916600057||26.798916600057|26.798916600057|26.733795455107|25.983662078788|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607|-28.021309447607||-28.137009382601|-28.507201592939|-28.507201592939|-28.507201592939|-28.673003003351|-29.056669126343|-29.295744245131|-29.350919237941|-29.350919237941|-29.627862589852||-29.627862589852|-29.89651493816|-30.163904770529|28.033641279997||28.033641279997|28.033641279997|28.033641279997|28.033641279997|28.033641279997|28.033641279997|28.033641279997|27.390712037419|27.154679367647|27.071445857036|27.071445857036|27.071445857036|26.918272877786|26.857696141503|26.857696141503|26.857696141503|26.857696141503|26.857696141503|26.857696141503|26.857696141503||26.857696141503|26.857696141503|26.455217879902|26.42230055766|26.42230055766|26.42230055766|26.42230055766|26.42230055766|25.626278062768|25.626278062768|25.626278062768|25.626278062768|25.626278062768|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|25.018002175675|-27.574627676881|-27.574627676881|-27.574627676881|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169|-27.714097185169
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-31.611081864413|-31.611081864413|-31.611081864413|-32.366758322248|-32.814330765654|-32.814330765654|-32.855367869193|-33.340407497413|29.173732179318|29.173732179318|29.173732179318|29.173732179318||29.173732179318|29.173732179318|28.543035712413|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-32.064345758641|-33.498162924674|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294||29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294||29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.727136389294|29.530601183341|29.530601183341|29.530601183341|29.530601183341|29.193444216435|28.54717718092|28.54717718092|28.54717718092|28.183527903727|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889||27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.893275265889|27.705216037143|27.705216037143|27.289684731551|27.157034340758|27.157034340758|27.157034340758|27.157034340758|26.43170477644|26.323560680454|25.699599764563|25.699599764563|25.699599764563|25.621583446039|25.621583446039|25.621583446039|25.621583446039|25.621583446039|25.621583446039||25.607449088289|25.607449088289|25.39145982022|25.368555675556|25.100851203126|24.329678801609|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484|24.049601245484||24.049601245484|24.049601245484|24.049601245484|24.049601245484|23.229420202206|23.229420202206|23.229420202206|22.083977612335|20.594681401659|20.594681401659||20.594681401659|20.594681401659|20.594681401659|20.594681401659||20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.594681401659|20.083535030605|20.016387501706|20.016387501706|20.016387501706|20.016387501706|20.016387501706|20.016387501706||20.016387501706|20.016387501706|18.656542185665|17.529558265343|16.979386422518|16.677929451601|15.181033296206|14.420591746015|14.046791328806|14.046791328806|14.046791328806|14.046791328806|13.454212574847|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.754874929902|12.753194368677|12.564104809581|12.347338533201|12.331495671547
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579|22.36989237579||22.36989237579|22.36989237579|22.240436519873|22.19331688853|22.19331688853|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|22.06293965785|21.939931355233|21.894368871842|21.712077177006|21.69564102804|21.175227667001|21.175227667001|21.175227667001|21.175227667001|21.175227667001|20.95878646231|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.282582779363|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-22.73301258929|-23.185014204266|-23.623349777065||-24.090388208851|-24.250431809409|-24.364925368608|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-24.517408986962|-25.750714183618|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288||23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|23.007361921288|22.715957359713|22.710507397566|22.336746028538|22.336746028538|22.336746028538|22.336746028538|22.336746028538|22.120827678702|21.582586610606|21.553009916675|21.553009916675|21.553009916675|21.553009916675|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.535601842502|21.411562641571|21.371449418844|21.371449418844|21.371449418844|21.371449418844|20.923833259809|20.888044393693|20.888044393693|20.888044393693|20.888044393693||20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.397665469382|20.238828830029|20.238828830029|20.238828830029|20.238828830029|19.799276224005|19.35280647899|18.763959374267|18.763959374267|18.241210233471|18.241210233471|18.241210233471|17.93968827865|17.93968827865|17.93968827865|17.93968827865|17.93968827865|17.589097633864|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673||-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-19.229658228673|-20.487398154777|17.991535748094|17.991535748094|17.991535748094|17.991535748094|17.991535748094||17.991535748094|17.991535748094|17.824194290357|17.824194290357|17.824194290357|17.824194290357|17.824194290357|17.377438282654|16.643977132089|16.643977132089||16.643977132089|16.491937569639|16.491937569639|16.491937569639||16.335205738875|16.335205738875|16.335205738875|16.335205738875|16.335205738875|16.335205738875|16.335205738875|16.279668163778|16.279668163778|16.13426276457|16.13426276457|16.13426276457|16.066436276167|16.066436276167|15.886595815784|15.683964776608|15.683964776608|15.683964776608|15.683964776608|15.683964776608||15.683964776608|15.573849730594|15.027922796011|15.027922796011|15.027922796011|15.027922796011|15.027922796011|15.003802271684|14.934245540863|14.934245540863|14.934245540863|14.934245540863|14.934245540863|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.939119333137|13.732304036737|13.308138198456|12.925431643152|12.682970807169|12.682970807169|12.548266254352|12.548266254352|12.51756666838|12.51756666838|12.51756666838|12.324518984544|12.226134681392|-13.709995884575
02552|15895|/equities/dime-community-ba|R2000VALUE|-32.832121022982|-32.832121022982|-32.832121022982|-33.944579160261|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155||31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|31.321869182155|30.469854248415|30.187708687802|30.187708687802|30.187708687802|30.187708687802|30.187708687802|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-32.986093803109|-34.405936671703|-34.405936671703|-34.493817595871|-34.564241493446|-34.787037819819|-34.787037819819|-34.787037819819|-34.787037819819|-35.193930593019||32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.761020558547|32.58512385304|32.58512385304|32.58512385304|32.58512385304||32.58512385304|32.58512385304|32.58512385304|32.58512385304|32.58512385304|32.58512385304|31.929027376519|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.683231757642|31.474700952637|31.099383585084|31.099383585084|30.676882470569|30.534378807767|30.492690136677|30.492690136677|30.256812547959|30.256812547959|30.256812547959|30.184389062646|30.184389062646|30.184389062646|30.184389062646|30.184389062646|30.184389062646|29.543602216431|29.543602216431|29.543602216431|29.543602216431|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889||29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|29.358014093889|28.330570630512|28.228931218292|28.228931218292|28.228931218292|27.160579408918|27.160579408918|27.160579408918|27.160579408918|27.160579408918|27.160579408918|27.160579408918|26.870089122227|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521||-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.063596656521|-30.863997064917|25.993907289619|25.993907289619|25.993907289619|24.573725055088|24.573725055088|24.573725055088|24.573725055088|24.573725055088||24.573725055088|24.573725055088|24.31339502142|24.31339502142|23.31267385127|23.31267385127|23.31267385127|23.10185993647|22.104288720813|22.053715972607||22.053715972607|22.053715972607|22.053715972607|22.053715972607||21.871256464552|21.871256464552|21.871256464552|21.871256464552|21.871256464552|21.871256464552|21.871256464552|21.79597657927|21.79597657927|21.79597657927|21.79597657927|21.79597657927|21.79597657927|21.79597657927|21.315819571248|21.315819571248|21.315819571248|21.315819571248|21.315819571248|21.315819571248||21.045355291092|20.477061239573|19.655345987051|18.843920407053|18.843920407053|18.843920407053|18.843920407053|18.843920407053|18.843920407053|18.843920407053|18.843920407053|18.843920407053|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|18.430429128932|17.792421186552|17.622133825207|17.585704059495|17.506288125662|17.387973185705|17.387973185705|17.387973185705|17.387973185705|17.387973185705|17.099708506336|17.099708506336|17.099708506336|-18.992588763469
02553|41267|/equities/national-bak-hld|R2000VALUE|-37.221008173659|-37.221008173659|-37.221008173659|-37.221008173659|-37.221008173659|-37.286398428495|-37.778775234814|35.43684028071|35.43684028071|35.43684028071|35.43684028071|35.43684028071||35.43684028071|35.43684028071|35.43684028071|35.43684028071|35.43684028071|35.43684028071|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-37.402520350591|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.142556026955|-38.970616264895|-39.234295442982||-39.388537717865|-39.388537717865|-39.388537717865|-39.388537717865|-39.843376717089|-40.214398834401|-40.214398834401|-40.214398834401|-40.214398834401|-40.470308530102|-40.470308530102|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847||-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|-41.588352009847|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431||38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.801652065431|38.052948333063|37.750977278462|37.750977278462|37.750977278462|36.863660397341|36.863660397341|36.863660397341|36.853466457212|36.853466457212|36.853466457212|36.853466457212|36.639408369952|35.67045494814|34.159392852467|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842||-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|-36.471694323842|33.337304263704|33.337304263704|33.337304263704|33.337304263704|33.337304263704|33.337304263704|33.337304263704|33.2320024232||33.224442647338|33.224442647338|33.224442647338|33.224442647338|33.224442647338|33.224442647338|33.224442647338|32.15327090515|31.149876064893|31.149876064893||31.149876064893|31.149876064893|31.149876064893|31.149876064893||31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.149876064893|31.016172095903|31.016172095903|31.016172095903|30.659622968678|30.659622968678|30.659622968678|30.659622968678|30.659622968678||30.659622968678|30.659622968678|30.659622968678|30.659622968678|30.659622968678|30.659622968678|30.659622968678|30.659622968678|30.531416463488|30.531416463488|30.531416463488|30.531416463488|29.331574810472|-32.330144502217|-32.330144502217|-32.330144502217|29.812785849614|29.812785849614|29.812785849614|29.812785849614|29.812785849614|29.812785849614|29.812785849614|29.812785849614|28.85254005331|28.320043817032|27.898938036482|27.647152318469|27.388022836195|27.388022836195|27.388022836195|27.388022836195|27.388022836195|27.388022836195|26.815024835254|26.346139252611|26.28015540753
02554|17322|/equities/trico-bancshares|R2000VALUE|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774||-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-41.523845493774|-42.117049548339|-42.162559577303|-42.162559577303|-42.162559577303|-42.162559577303|-42.782844619041|-43.08927268903|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.215626821975|-43.27793499332|-43.27793499332|-43.362152272919|-43.38072266232|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.512795565359|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-43.695212711284|-44.403570136968|-44.473412153394||-45.514346464112|-46.102607682495|-46.112342361111|-46.395936439985|-46.929373262717|-47.336260697075|-47.336260697075|-47.336260697075|-47.336260697075|-47.336260697075|-47.336260697075|-49.132621548406|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.416544092929|45.215048195296|44.956664959743|44.956664959743|44.956664959743|44.956664959743||-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|-48.465733132212|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492||45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|45.513463369492|44.58718253891|44.015756096226|43.804729529864|43.385253982021|41.531394194976|41.005715475496|40.535795116885|40.025604778377|39.869752682569|39.869752682569|39.869752682569|39.457995272127|39.457995272127|38.034995874263|37.459437512134|37.390640716462|37.390640716462|37.06721780555||36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207|36.904089512207||36.358661256427|36.358661256427|36.021378929296|36.021378929296|36.021378929296|36.021378929296|36.021378929296|33.919310709811|32.623171041488|32.623171041488||32.623171041488|32.623171041488|32.623171041488|32.623171041488||32.623171041488|32.623171041488|32.623171041488|32.623171041488|32.623171041488|31.896136552315|31.896136552315|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068|31.411453600068||31.411453600068|31.26072647322|29.7341405258|29.662613375499|29.662613375499|29.662613375499|29.403904105796|29.403904105796|29.02998339585|29.02998339585|29.02998339585|29.02998339585|27.706092060181|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|27.274295266144|26.653105770739|26.357895042269|26.117660683359|25.101844754446|24.952051125884|24.630545738212|24.630545738212|24.630545738212|24.630545738212|24.598383191417|24.135981722221|23.863031564359|-26.578777517837
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-34.652470836494|-34.86552244806|-35.01613772339|-35.139603116185|-35.298868896862|-35.314299215101|-35.479220510879|-35.838327179915|-35.838327179915|-36.071930029764|-36.071930029764|-36.071930029764||-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.205536953428|-36.782264409042|-37.21235453815|-37.285157192475|-37.285157192475|-37.285157192475|-37.285157192475|-37.430709190641|-37.626900694408|-38.000999686495|-38.590246373949|-38.590246373949|-38.661384351317|-39.818203987086|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742||-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.030367163742|-40.03874257309|-40.481379967075|-41.126499473101|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118|-41.216891079118||-41.216891079118|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-41.2598021501|-42.063666978776|-42.149058175757|-42.149058175757|-42.149058175757|-42.23784258705|-42.845936063723|-42.897182514251|-42.897182514251|-42.897182514251|-43.220758705206|-44.359731123257|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.442057636247|41.187822583125|41.187822583125|41.187822583125|41.187822583125|41.187822583125|41.187822583125|41.097591041294|41.097591041294|41.097591041294||41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|41.097591041294|40.16916985653|40.16916985653|40.16916985653|40.16916985653|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624|39.735753546624||39.687503932216|39.612225133289|39.221362412096|38.708736750948|38.226929502871|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435|38.120672327435||37.955745173997|37.794717207559|37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771||37.28555884771|37.28555884771|37.28555884771|37.28555884771||37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771|37.28555884771|36.35951164489|36.294455297843|35.837196282349|35.837196282349|35.837196282349|35.837196282349|35.788552526856|35.471167516073|35.161739523253|35.161739523253|35.161739523253|35.161739523253|35.161739523253||35.161739523253|34.986378545056|34.498944613646|34.498944613646|34.498944613646|34.498944613646|34.498944613646|34.498944613646|33.297718204073|33.039221721827|33.039221721827|33.039221721827|-35.688771206317|-35.688771206317|-35.688771206317|-35.688771206317|-35.688771206317|-35.688771206317|-35.688771206317|-35.688771206317|-35.741413282219|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956|-36.483957614956
02556|21218|/equities/aar-corp|R2000VALUE|-34.213519718698|-34.213519718698|-34.213519718698|-34.785577511844|-35.304571243823|-35.304571243823|-35.304571243823|-35.304571243823|-35.304571243823|-35.638479758965|-35.808980046657|-35.808980046657||-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-35.808980046657|-36.610562950186|-36.610562950186|-37.059515058787|-37.781399971859|-37.781399971859|-37.781399971859|-37.781399971859|-37.781399971859|-38.081521041949|-38.081521041949|-38.081521041949|-38.60002306629|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-38.683862727585|-39.942426073333|-39.942426073333|-40.293019417066|-40.293019417066|-40.293019417066|-40.293019417066|-40.293019417066|-40.377797792508|-40.897551322595||-41.950058381442|-42.225936133042|-42.225936133042|-42.676834184906|-42.676834184906|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264|38.68478806264||-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.349014660254|-42.620016941908|-43.000570266993|-43.000570266993|-43.000570266993|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|-43.259109154329|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367||39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|39.402825697367|38.834804067021|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|37.938971721279|36.905525219823|36.784471313584|35.749411892481|35.003076983178|35.003076983178|35.003076983178||-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-38.736120728078|-39.022368922403|-39.022368922403|-39.022368922403|-40.909299548656|35.28676576992|35.28676576992|35.28676576992|35.28676576992|35.28676576992||35.28676576992|35.28676576992|33.972115909858|33.972115909858|33.777517578135|33.777517578135|33.777517578135|32.703907725027|31.907077353257|31.907077353257||31.907077353257|31.32564029987|31.123478127189|31.123478127189||31.123478127189|31.123478127189|30.680529701122|30.408926682956|30.408926682956|30.408926682956|30.408926682956|30.164829863344|30.164829863344|30.164829863344|30.164829863344|29.98203536011|29.783571394726|29.783571394726|29.783571394726|28.613413449178|26.884347301997|26.118164440302|26.075648459339|26.075648459339||26.075648459339|26.075648459339|24.28183137989|23.457539538787|23.457539538787|23.457539538787|23.198443470971|23.198443470971|21.407528346153|21.407528346153|21.407528346153|21.34336497317|20.48984990661|18.293326073893|18.293326073893|18.293326073893|18.293326073893|18.267445461455|18.267445461455|18.267445461455|18.267445461455|18.267445461455|18.267445461455|18.267445461455|18.024940058592|17.733073431037|17.733073431037|17.716335446022|17.716335446022|17.716335446022|17.716335446022|17.716335446022|17.716335446022|-20.618139733035|-20.618139733035|-20.618139733035|-20.618139733035
02557|21067|/equities/griffon-corp|R2000VALUE|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278|22.564793164278||22.564793164278|22.564793164278|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.421980245484|-24.751578382142|-24.751578382142|-24.751578382142|-24.751578382142|-25.003480819201|-25.003480819201|-25.003480819201|-25.053999766969|-25.053999766969|-25.053999766969|-25.053999766969|-25.053999766969|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-25.584127714982|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.259389376979|-26.649321318049|-26.689246760892||-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.355276236638|-27.635306183612|-27.970840067906|-27.970840067906|-27.970840067906|-28.071223052984|-28.071223052984|-28.344916547954|-28.344916547954||-28.344916547954|-28.344916547954|-28.344916547954|-28.42154370269|-28.42154370269|-28.42154370269|-28.42154370269|-28.42154370269|-28.960600026756|-28.960600026756|-28.960600026756|-28.960600026756|-29.051221459342|26.257442011714|26.257442011714|26.04104668816|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164||-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|-28.427316737164|25.213844536115|25.213844536115|25.213844536115|25.120549211739|25.120549211739|24.863389132021|24.659320643211|24.25869009524|23.896321641399|23.651468448058|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|23.201476755093|22.600412523696|22.600412523696|22.600412523696|22.600412523696|22.600412523696|22.600412523696||22.600412523696|22.600412523696|22.600412523696|22.495457609438|22.324952929045|21.799947995638|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.730794289426|21.603661593151||21.510938442724|21.510938442724|21.161599464965|20.692332607455|20.541031917518|20.541031917518|20.541031917518|20.046702473899|-21.834141339704|-21.834141339704||-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704||-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-21.834141339704|-22.035712230917|-22.248940313789|-22.248940313789|-22.248940313789|-22.441600946291|-22.499556598513|-22.997841686505|-23.523323181846|-23.523323181846|-23.798691568085||-23.951277314811|-23.951277314811|-23.951277314811|-23.951277314811|-23.951277314811|-23.951277314811|-23.951277314811|-24.058087096379|-25.518984619959|21.478043371532|21.478043371532|-24.075247933044|-24.075247933044|-24.075247933044|-24.075247933044|-24.075247933044|-24.075247933044|-24.075247933044|-24.075247933044|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.886392559687|21.321473032947|21.321473032947|20.520525515869|19.882806739095|-21.98487290384|-21.98487290384
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-26.749885462333|-26.749885462333|-26.749885462333|-26.946539665382|-27.031709327875|-27.296345223518|-27.502883475723|-27.53556425671|-27.588959933434|-27.851058076031|-27.851058076031|-27.851058076031||-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.851058076031|-27.898774590903|-27.898774590903|-27.898774590903|-27.898774590903|-27.898774590903|-28.268982222558|-28.268982222558|-28.592295179251|-28.592295179251|-29.008660856754|-29.250735353397|-29.490816194665|-29.629240970757|-29.797210363874|-29.797210363874|-29.860234106392|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.256464807654|-30.925239713617|-30.985765836446||-31.105005665038|-31.105005665038|-31.105005665038|-31.105005665038|-31.105005665038|-31.133195782384|-31.133195782384|-31.133195782384|-31.133195782384|-31.133195782384|-31.133195782384|29.635215141154|29.635215141154|29.635215141154|29.635215141154|29.635215141154|29.635215141154|29.336349754175|28.798722245782|28.186356520752|28.1052555758|28.1052555758|28.1052555758|27.676395703051||27.300549743466|27.300549743466|26.994691222161|26.994691222161|26.825768198405|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.748192628965|-28.914899497125|-28.914899497125|-28.914899497125|-28.914899497125|-29.035999462443|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348||26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.96877621348|26.559195186642|26.128549948829|25.73394467157|25.534661470982|25.062956477903|24.196896607901|24.073217135033|24.030797355|23.956288399768|23.956288399768|23.956288399768|23.956288399768|23.956288399768|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478||-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.216100500478|-26.402040173553|-26.402040173553|-26.472822482876|23.962231234338|23.962231234338|23.962231234338|23.962231234338|23.962231234338|23.962231234338|23.962231234338|23.602034758226||23.388371572114|23.067635758295|22.324022433906|22.072588268648|22.072588268648|22.072588268648|22.072588268648|22.072588268648|22.072588268648|22.072588268648||22.072588268648|22.072588268648|22.072588268648|22.072588268648||22.072588268648|22.072588268648|22.072588268648|22.072588268648|22.072588268648|22.072588268648|22.072588268648|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309|21.808112120309||21.808112120309|21.808112120309|21.08456895051|20.211744172679|20.144181054788|20.144181054788|20.144181054788|19.790200968536|18.773001321988|18.761297195581|18.761297195581|18.195886154338|17.075632660947|-20.360628950202|-20.360628950202|-20.360628950202|-20.360628950202|-20.360628950202|-20.360628950202|-20.360628950202|-20.360628950202|-21.209587904704|-21.705802967032|-22.172214775042|-22.501190432742|-22.501190432742|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503|-22.770462583503
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|16.105666700628|16.105666700628|16.105666700628|16.105666700628|16.105666700628|16.015184896551|15.382089210177|15.372676823564|15.345338912913|15.345338912913|15.345338912913|15.154870558789||14.944722865478|14.890358313869|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.041115984395|-17.551240162799|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-18.363065748423|-19.776139715214|-20.10455500075|-21.318949449822|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.671279207083|18.664198203454|18.32799826239|17.797776652424|17.746998248071|17.746998248071|17.746998248071|17.489442862372|17.414936318773|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.229904929072|17.049560749167|16.909512002859|16.322643702458|16.322643702458|16.322643702458|16.15293740479||15.357709028631|14.830232198933|14.137816650754|14.137816650754|14.114795825091|14.022707600311|14.022707600311|14.022707600311|14.022707600311|13.8585153303|13.8585153303|13.8585153303|13.8585153303|13.8585153303|13.8585153303|13.572794936482|13.313882890533|13.313882890533|12.856536140255|12.56892891969|12.551754645128|12.544616199885|11.636240722244|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645||11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|11.324021639645|10.817246240841|10.637557674658|10.637557674658|10.637557674658|10.637557674658|10.637557674658|10.559508669389|10.494704694229|10.494704694229|10.494704694229|10.494704694229|10.494704694229|10.494704694229||10.494704694229|10.494704694229|10.494704694229|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499|9.4447559104499||9.4447559104499|9.4447559104499|9.2139580085612|9.2139580085612|8.5324792541517|8.5324792541517|8.0027542288053|7.6061716272817|7.4896328168024|7.4896328168024||7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024||7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.4896328168024|7.138480261179|6.7133120731205|6.166123888635|5.8136931500428|5.7209811347497|5.7209811347497|5.7209811347497|5.7209811347497|5.7209811347497||5.5733124037332|5.3936804157437|4.818533908652|4.5900375703162|4.3612071029427|4.3612071029427|4.1012300906449|3.969144257999|3.4756630581927|-4.4710613630892|-4.4710613630892|-4.4710613630892|-4.4710613630892|-4.4710613630892|-4.4710613630892|-4.4710613630892|-4.6865572397946|-4.6865572397946|-4.7000636199049|-4.7017373882987|-4.9041527336679|-5.2345586690463|-5.494009432214|-5.6808439195349|-5.7184373206777|-5.9743195183722|-6.0690215569566|-6.2425239595915|-6.3687952988855|-6.3687952988855|-6.4137094518993|-6.4137094518993|-6.4137094518993|-6.4137094518993|-6.4137094518993|-6.4137094518993|-6.4597028682082
02560|15475|/equities/astec-industries|R2000VALUE|-58.772622885123|-58.772622885123|-58.772622885123|-60.285524455872|-60.285524455872|-60.806416290962|-60.986295243064|-61.221438429928|-62.093544242754|-62.89306764001|57.603271130149|57.603271130149||57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|57.603271130149|56.85809859018|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-63.179304691228|-65.320515380564|-65.320515380564|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418||-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.596495881418|-65.837774345985|-68.090860655695|-70.188177217808|-70.985148868921|-71.505530315376|-72.391699638341|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665|-72.90873967665||-72.90873967665|-72.90873967665|-72.90873967665|-74.175821744265|-75.695914863284|-76.3440691881|-76.418306059873|-76.418306059873|-77.020867750679|-77.020867750679|-77.020867750679|-77.020867750679|-77.020867750679|-77.020867750679|-77.900760277192|-77.900760277192|-77.900760277192|-78.130132260234|72.505069763953|72.505069763953|72.505069763953|72.505069763953|72.505069763953|72.39752115971|72.152823922437|71.17304084041|71.17304084041|71.17304084041|71.17304084041|71.17304084041|70.355604036409|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|69.467428366384|68.728809533341||-77.160482302243|-77.160482302243|-77.160482302243|-77.160482302243|-77.160482302243|-77.160482302243|-77.849858943983|68.98304698021|68.98304698021|68.98304698021|68.98304698021|68.98304698021|68.98304698021|68.98304698021|67.771110397254|66.43789869511|64.789884421162|64.769679820616|64.769679820616|64.769679820616|64.769679820616|64.769679820616|64.769679820616|63.70504695848|62.222657552355|62.222657552355|62.222657552355|60.096287796887|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939||-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.625962722939|-66.788847274959|-67.729276148676|-68.046974888774|61.149040911132|61.149040911132|61.149040911132|61.149040911132|61.149040911132|61.142166903211||60.602568876833|60.602568876833|60.053410066599|59.272125364933|58.431140106884|58.431140106884|58.076268480847|56.622518855808|55.753797274531|55.753797274531||55.753797274531|55.753797274531|55.753797274531|55.753797274531||55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.753797274531|55.396996107037|54.453481450413|54.453481450413|52.77775718408|52.771765644899|52.771765644899|52.771765644899|52.771765644899||52.009185719878|51.114651071132|50.111228902142|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.469834340085|-56.564260072696|-58.109733337813|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.85618992962|52.28909959967|51.811500869141|51.686109898207|51.560400615928
02561|16073|/equities/first-defiance|R2000VALUE|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292||28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.35916980292|28.187133932397|27.722140383187|27.722140383187|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.486398925605|27.472611045642|27.142289903211|26.671988145563|26.274988006721|25.959136882502|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-28.550297718267|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.035204888978|-29.758561136102|-30.105622823344||-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-30.710852297813|-31.215290767916|-31.745310103167|-31.745310103167|-31.849981315917|-31.849981315917|-32.212756801519|-32.462507540289|-32.795627260286|-32.795627260286|-32.95847506002|-33.011128210175|-33.011128210175|-33.011128210175|-33.011128210175||-33.011128210175|-33.011128210175|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|-33.068276759223|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893||30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|30.651883883893|29.629072857437|29.629072857437|29.629072857437|29.629072857437|28.441998413148|28.441998413148|28.441998413148|27.995536868686|27.995536868686|27.995536868686|27.995536868686|27.980596719974|27.478440376116|27.150312314015|27.150312314015|27.150312314015|27.150312314015|27.150312314015||27.150312314015|27.150312314015|27.150312314015|26.715902948359|26.073225604141|25.999138314022|25.779043469709|24.956503532896|24.956503532896|24.653892356566|24.314957528852|24.314957528852|24.314957528852|24.314957528852|24.039953449857|23.878281835596|23.831424452508|23.554915562431|23.373794280997||23.192093180422|23.192093180422|22.627324844736|22.534371589991|22.534371589991|22.534371589991|22.534371589991|21.998189740018|20.498562905135|20.498562905135||20.498562905135|20.498562905135|20.498562905135|20.498562905135||20.498562905135|20.498562905135|20.498562905135|20.498562905135|20.498562905135|20.498562905135|20.498562905135|20.216946402239|20.216946402239|20.216946402239|20.216946402239|20.216946402239|19.850662067406|19.850662067406|19.70175767262|19.536889279568|19.536889279568|19.536889279568|19.536889279568|19.536889279568||19.536889279568|19.536889279568|18.731096055569|18.731096055569|18.731096055569|18.731096055569|18.731096055569|18.731096055569|18.332465429477|18.332465429477|18.332465429477|18.332465429477|17.622183980072|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|17.060375522267|16.201527620566|16.190652136464|16.190652136464|15.999613184023|15.594570683426|15.5385713369|15.5385713369|15.5385713369|15.5385713369|15.5385713369|15.479802426403|15.268520754435|-17.261744534266
02562|17481|/equities/veeco-instruments|R2000VALUE|-23.77211779653|-23.77211779653|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701|21.652541235701||21.340324379355|20.950859998499|20.816001185384|20.816001185384|20.816001185384|20.245556999805|-22.659725357894|-22.659725357894|-22.659725357894|-22.659725357894|-22.659725357894|-22.659725357894|-23.112870295112|-23.112870295112|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|21.149061002418|20.72673436236|20.630469182004|20.630469182004|20.630469182004|20.630469182004|20.430010480449|-22.598664517421|-22.598664517421|-22.598664517421|-22.598664517421|-23.399626673612|-23.506252012157|-23.863443810795|-23.863443810795|-23.863443810795|-23.863443810795|-23.863443810795|-24.487714616297|-24.719683585165||-25.161314047706|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.259040257075|-25.353933966534|-25.762704386067|23.701745864368|23.701745864368|23.701745864368|23.701745864368|23.319716847182|23.025296732527|23.025296732527|22.814773820884|22.370305245725|22.079782478906|21.92468827461|21.92468827461|21.92468827461||-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|-23.992027406164|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.788805982268|21.474785721739|21.116428600903|20.820475617112|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217||19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.996934330217|19.557968765281|19.557968765281|19.557968765281||19.066936464691|19.066936464691|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|-21.377129483136|18.572605780828|18.572605780828|18.572605780828|18.572605780828|18.572605780828|18.572605780828|18.572605780828|18.572605780828||18.572605780828|18.572605780828|17.838449880004|17.648278047111|17.280497741143|17.280497741143|17.016664716315|-19.462254788505|-19.462254788505|-19.462254788505||-19.462254788505|-19.462254788505|-19.462254788505|-19.960060307303||17.701714495918|17.701714495918|17.383572662429|17.01595389764|17.01595389764|16.809392583817|16.568214032882|16.496349438289|16.444260300646|16.444260300646|16.444260300646|16.444260300646|16.444260300646|16.280199886968|15.851333805378|15.541759487055|15.232000746431|15.232000746431|15.102533887568|15.102533887568||14.76736489793|14.70471606277|14.51132832658|14.378698255086|14.133763521129|14.133763521129|13.755263920692|13.755263920692|13.42270019659|13.42270019659|13.42270019659|13.42270019659|13.42270019659|13.280222025277|12.719691743191|12.164101324408|11.916779741014|11.682563940932|11.682563940932|11.682563940932|11.682563940932|11.682563940932|11.682563940932|11.682563940932|11.682563940932|11.622361708063|11.622361708063|11.622361708063|11.622361708063|11.622361708063|11.622361708063|11.544846694092|11.396496472999|11.285551214929|-12.583136529634|-12.583136529634|-12.583136529634
02563|39252|/equities/brookdale-senior-living|R2000VALUE|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778|6.4135863211778||6.4135863211778|6.4135863211778|6.406484938002|6.2416499724393|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.0732420261163|-7.2627688045257|-7.3064097160491|-7.3871219151983|-7.5095799227301|-7.5542553817502|-7.6052838337941|-7.7861488938909|-7.8048876259704|-7.929969519816|-8.1331325840532|-8.1654251495533|-8.4065835122193|-8.5373648674317|-8.5503833593073|-8.6895207366615|-8.7128672292133|-8.7576303670031|-8.8351448850744|-8.8401609346726|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953||7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.8058668334953|7.7692968800853|7.5781069282239|7.2073413534899|6.5970459960058|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304||6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.5767869268304|6.072541028752|6.0265809901543|6.0265809901543|6.0265809901543|6.0265809901543|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.9629628992657|5.8810653863841|5.8810653863841|5.8217235586379|5.8217235586379|5.8217235586379|5.8217235586379|5.6896928174997|5.5688323476965|5.5688323476965||5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5688323476965|5.5653692328328|5.3876323262182|5.214035939213|5.1167065821713|5.0563405048655|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.9908171510861|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779||4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.5097011929779|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.4808321520019|4.2837024313794|4.1090517720796|4.1090517720796|4.1090517720796|4.1090517720796|4.1090517720796||4.1090517720796|4.1090517720796|3.8983137794615|3.8983137794615|3.8983137794615|3.8983137794615|3.8983137794615|3.8983137794615|3.7718191122686|3.7718191122686||3.7718191122686|3.7718191122686|3.686465711028|3.6587590639823||3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823|3.6587590639823||3.6587590639823|3.6587590639823|3.3152875574687|3.2438922224193|3.2438922224193|3.2438922224193|3.123183924636|3.123183924636|3.123183924636|3.123183924636|3.123183924636|3.123183924636|2.7229821093444|-3.3398368216881|-3.3398368216881|2.9182745200054|2.9182745200054|2.9182745200054|2.9182745200054|2.9182745200054|2.9182745200054|2.9182745200054|2.9182745200054|2.9182745200054|2.6747494915742|2.5624994546858|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221|-2.9673827076221
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.457863565951|-81.817901978526|-81.952115360932|-82.02446397935|-82.02446397935|75.940126066612|75.940126066612|75.940126066612||75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.940126066612|75.731346586464|74.677560253407|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.066165108582|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.260773776984|-80.754964197389|-80.754964197389|-81.535518792726|-83.257798251683|-83.426999261174|-83.742776210875|-83.808163227606|-84.743045133537|-85.254189513293|-85.254189513293|-85.254189513293|-85.254189513293|-85.254189513293|-85.254189513293|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|79.087595327801|77.811769229512|76.838076836909|76.515312906128|76.515312906128|76.515312906128||76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|76.515312906128|-83.239429994726|-83.239429994726|-83.239429994726|-83.361037515164|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.105882812334|-84.123759138135|-85.906401382053|-86.340802199267|-86.340802199267|-86.539221664957|-86.788578559614|-87.679387179881|-87.679387179881|-87.679387179881|-88.267092271944|-89.237884252491|-90.419854715064||-90.419854715064|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|-91.088419081145|83.435640234027|83.435640234027|83.435640234027|83.435640234027|83.435640234027|83.435640234027|83.435640234027|81.982931660584|80.851589360691|79.826765871552|79.188071834277|76.940080443169|74.406755437614|73.813618967005|73.024271502468|73.024271502468|73.024271502468|73.024271502468|73.024271502468|71.690303924319|69.224227192929|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368||-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-76.425988344368|-77.643318975431|-78.678664452331|-78.678664452331|70.127124073529|70.127124073529|70.127124073529|70.127124073529|70.127124073529|70.127124073529||70.127124073529|70.127124073529|70.127124073529|70.127124073529|69.578858364462|69.578858364462|69.578858364462|67.33317119638|66.274820813804|66.274820813804||66.274820813804|66.274820813804|66.274820813804|66.274820813804||66.274820813804|66.274820813804|66.274820813804|66.274820813804|66.274820813804|66.274820813804|66.274820813804|65.38590972652|64.565460287089|62.81273066838|62.617506325483|62.617506325483|61.778201954967|61.778201954967|61.778201954967|61.778201954967|61.778201954967|61.778201954967|61.778201954967|61.778201954967||61.778201954967|61.778201954967|59.70411289335|59.064777135205|59.064777135205|59.064777135205|58.846417903184|58.167685931788|56.69396934406|56.69396934406|56.69396934406|56.518854352016|54.111501927926|-60.736055212376|-60.736055212376|-60.736055212376|-60.736055212376|-60.736055212376|-60.736055212376|-60.736055212376|-60.736055212376|-60.9174663495|-60.9174663495|-60.9174663495|-60.9174663495|-60.9174663495|-60.9174663495|-60.9174663495|-60.9174663495|-60.9174663495|-60.971074204861|-61.489467824555|-61.489467824555|-61.489467824555|-61.489467824555|-61.489467824555|-61.489467824555
02565|942638|/equities/enova-international-inc|R2000VALUE|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765|30.914011626765||30.560414275633|30.560414275633|30.560414275633|30.560414275633|30.560414275633|30.125459840019|-33.484498641675|-33.484498641675|-33.484498641675|-33.484498641675|-33.484498641675|-33.484498641675|-34.433331010282|-34.537312187022|-34.578125809372|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.214305852189|-35.724021420967|-35.724021420967|-35.963704466527|-35.963704466527|-35.963704466527|-35.963704466527|-35.963704466527|-36.653558492335|-36.943624523719||-36.943624523719|-36.943624523719|-36.943624523719|-36.943624523719|-37.317385173992|-37.650148842166|-37.650148842166|-37.650148842166|-37.650148842166|-37.650148842166|-37.650148842166|-38.936454001875|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645|34.761540052645||34.069311898128|34.069311898128|33.020900294931|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|33.020433572901|31.522706089166|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-35.815628419031|-36.361810668431|-37.057010209253|-37.585814460917|-37.585814460917|-37.688127288999|-38.277364052867|-38.552627022107|-38.594585876817|-39.584538650904|-39.830210001213|-39.830210001213||-39.830210001213|-39.830210001213|-39.830210001213|-39.830210001213|-39.830210001213|-39.830210001213|-40.544122994987|-40.891802802183|35.414933530557|35.414933530557|35.414933530557|35.414933530557|35.414933530557|35.414933530557|35.414933530557|34.170483209544|32.869424821992|31.467140200027|31.150709154747|30.255788593979|28.049211375682|27.243568703828|27.167799769725|27.167799769725|26.464260114669|26.464260114669|26.24473244773|25.625779688421|25.625779688421|25.625779688421|25.326958270926|25.326958270926|25.326958270926||25.326958270926|24.871780812683|24.871780812683|24.871780812683|24.556978901164|23.43275335976|-26.258491885804|-26.258491885804|-26.258491885804|-26.258491885804|-26.266503487954|-26.266503487954|-26.266503487954|23.149437851237|23.149437851237|23.149437851237|23.149437851237|23.149437851237|23.149437851237||23.149437851237|23.149437851237|23.149437851237|23.149437851237|23.149437851237|23.149437851237|23.149437851237|-25.932719354867|-25.932719354867|-25.932719354867||23.584610756184|23.584610756184|23.584610756184|23.584610756184||23.418100037135|23.418100037135|22.354000053977|22.073272682236|22.073272682236|21.764746746538|21.633052809501|21.277279729605|20.806978087691|20.229975547026|20.171639907835|20.149044871858|19.991289004047|19.991289004047|19.72368925437|19.72368925437|19.520766346815|19.474004672173|19.474004672173|19.474004672173||19.474004672173|19.474004672173|18.989947980873|18.989947980873|18.989947980873|18.989947980873|18.611292737787|18.611292737787|18.044873674308|18.044873674308|18.044873674308|17.77708271653|17.027314171863|-18.503083525418|-18.503083525418|-18.503083525418|-18.503083525418|-18.503083525418|-18.517315505079|-19.022260963078|-19.022260963078|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|16.91861631823|15.950684361462|15.544856866206|15.544856866206
02566|20893|/equities/proassurance-corp|R2000VALUE|-24.822417752218|-24.822417752218|-24.822417752218|-25.30379848157|-25.438664114858|-25.899626586597|23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.777451743689||23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.777451743689|23.501057348877|23.080188120221|23.080188120221|23.080188120221|23.029375646749|22.473750748279|22.391174533783|22.391174533783|22.234413768551|22.234413768551|22.143473132772|22.143473132772|21.707192085764|21.039657750153|20.1410443904|-22.105142208739|-22.105142208739|-22.105142208739|-22.130157996995|-22.333508228574|-22.473341543712|-22.530125750482|-22.530125750482|-22.677108437518|-22.677108437518|-22.677108437518|-22.943060697139|-22.943060697139|-22.943060697139|-22.943060697139|-22.972000684023|-22.972000684023|-22.972000684023|-23.134075211007|-23.134075211007|-23.246194361005|-23.289104883708|-23.473322489568|-23.864179826123||-24.425482554955|-24.425482554955|-24.425482554955|-24.425482554955|-24.95998043012|-24.979173848063|-24.979173848063|-25.186860187219|-25.277605913508|-25.277605913508|-25.345117461271|-25.526796539168|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.546122946104|-25.991247828095|-26.260274550748||-26.448491952482|-26.448491952482|-26.448491952482|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-26.774736210631|-27.099150230406|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.612294432576|-27.766413461347|-27.766413461347|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155||25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.621814872155|25.216699310651|25.216699310651|25.216699310651|25.216699310651|24.383554242839|23.956452700322|23.956452700322|23.956452700322|23.581613484163|23.120730413463|23.120730413463|23.120730413463|23.120730413463|23.120730413463|23.120730413463|22.428589305907|22.267876794636|21.222811331351|21.222811331351|21.142567332144|20.720074423546|20.221749685864||19.602499642483|19.524443059621|19.131604412593|18.165670637066|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-20.829209238547|-21.009394676913|-21.009394676913|18.558034075241|18.558034075241|18.558034075241|18.558034075241|18.558034075241|18.173370719995||17.465335182012|17.465335182012|17.397038675747|17.194721462428|17.194721462428|17.194721462428|17.194721462428|17.048579377266|16.639489970475|16.639489970475||16.639489970475|16.639489970475|16.639489970475|16.639489970475||16.639489970475|16.639489970475|16.639489970475|16.639489970475|16.639489970475|16.415174160805|16.415174160805|15.935748588605|15.928609225003|15.591788129507|15.273652849924|14.966777485994|14.966777485994|14.966777485994|14.966777485994|14.966777485994|14.966777485994|14.966777485994|14.966777485994|14.966777485994||14.966777485994|14.487529721953|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|-16.603323658325|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.433109756568|14.011788311114|13.776794989002|13.776794989002|13.776794989002
02567|15705|/equities/city-holding-comp|R2000VALUE|-77.174481283217|-77.174481283217|-77.174481283217|-77.174481283217|-77.174481283217|-77.198864922026|-77.574020157367|-78.213354916606|-78.79094700817|-79.810501575511|75.584071750804|75.584071750804||75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|75.584071750804|74.921189223577|73.960212401603|73.543566045998|73.397295962703|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-77.316957203898|-78.133839625289|-78.519264029319||-79.652516469752|-79.865021964399|-79.865021964399|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-80.200589454232|-82.148711072635|-82.148711072635|-82.148711072635|-82.148711072635|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035||-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.597262306035|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-82.857907330238|-84.042120018759|-84.230039526846|-84.230039526846|-85.383378693159|-86.056530524951|-87.227256087972|-87.298031936105|-87.298031936105|-87.900031127329|-88.830336750065|-88.830336750065||-88.830336750065|-88.830336750065|-88.830336750065|-88.830336750065|-88.830336750065|-88.830336750065|-88.910813447029|-88.910813447029|80.865493658907|80.865493658907|80.865493658907|80.865493658907|80.865493658907|80.865493658907|80.865493658907|78.913049781462|77.978388985153|76.653008600513|76.653008600513|74.387231557943|73.499703850324|73.078004905444|72.48201081708|72.48201081708|72.48201081708|72.48201081708|72.48201081708|72.327793306277|70.252271221927|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579||-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.207676637579|-75.314471137398|69.144076405746|69.144076405746|69.144076405746|67.982202281316|67.982202281316|67.982202281316|67.982202281316|67.982202281316||67.982202281316|67.982202281316|67.982202281316|67.982202281316|67.982202281316|67.982202281316|67.982202281316|65.838006061272|65.80807512058|65.80807512058||65.80807512058|65.80807512058|65.80807512058|65.80807512058||65.80807512058|65.80807512058|65.80807512058|65.80807512058|65.80807512058|65.80807512058|65.80807512058|65.80807512058|65.475638259928|64.887378336633|64.145770398732|64.145770398732|63.587755228289|63.587755228289|63.587755228289|63.587755228289|63.587755228289|63.587755228289|63.587755228289|63.587755228289||63.587755228289|63.587755228289|61.406528907597|61.406528907597|61.406528907597|61.406528907597|60.866143179801|60.73848867512|60.209766649292|60.209766649292|60.209766649292|60.209766649292|58.902519728394|57.126362516022|57.126362516022|57.126362516022|57.126362516022|56.550588191962|56.550588191962|56.550588191962|56.550588191962|56.550588191962|56.550588191962|56.550588191962|56.193892743969|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717|-61.419700819717
02568|15404|/equities/amerisafe|R2000VALUE|-50.214015647154|-50.214015647154|-50.214015647154|-50.363367580022|-50.759006631204|-51.174323969228|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565||-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-51.6604207565|-52.109367111171|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.158168931125|-52.662419790822|-53.83115757262|-53.87397960957|-53.87397960957|-53.87397960957|-53.87397960957|-54.025492395915|-54.719914440898|-54.719914440898|-54.719914440898|-54.719914440898|-54.719914440898|-54.719914440898||-55.422370279926|-55.478113361221|-55.478113361221|-55.760274034983|-55.785697961056|-55.785697961056|-55.785697961056|-55.785697961056|-55.785697961056|-55.785697961056|-56.027737326317|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057||53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|53.4984066057|52.649367312698|52.649367312698|52.649367312698|52.649367312698|52.649367312698||52.649367312698|52.649367312698|52.649367312698|52.649367312698|52.531795903609|52.473613751679|52.473613751679|52.473613751679|52.473613751679|52.473613751679|52.253921522862|52.070854816621|52.070854816621|51.398751640525|50.959595574501|50.923189462952|50.923189462952|50.923189462952|49.937339691908|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|48.831761499283|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415||-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-51.889825855415|-52.302272556643|-52.302272556643|-52.830790994808|-53.135116297666|-53.135116297666|-53.135116297666|-53.135116297666|-53.135116297666|-53.972266628415|48.860390839365|48.860390839365||48.860390839365|48.860390839365|48.860390839365|48.860390839365|48.860390839365|48.860390839365|48.860390839365|48.646662864041|48.646662864041|48.646662864041||48.646662864041|48.646662864041|48.646662864041|48.646662864041||48.646662864041|48.646662864041|48.646662864041|48.646662864041|48.646662864041|48.646662864041|47.684171633534|-51.782944903531|-51.782944903531|-51.782944903531|-51.782944903531|-51.782944903531|-51.782944903531|-51.782944903531|-51.782944903531|-51.782944903531|-52.333157470666|-52.653871671848|-52.956806969303|-53.480840073314||-54.293275367647|-54.472922549678|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-54.4805791102|-55.005184329727|-55.005184329727|-55.005184329727|-55.005184329727|-55.005184329727|-55.005184329727|-55.005184329727
02569|15519|/equities/bancfirst-corp|R2000VALUE|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.329255130827|-58.540839754806|-58.823709050004|-59.221346050704||-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.288413513667|-59.626299210131|-60.291597406811|-60.291597406811|-60.291597406811|-60.291597406811|-60.291597406811|-60.698002076377|-60.698002076377|-61.168059481768|-61.728114230355|-61.728114230355|-61.728114230355|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-63.577037509317|-64.659485163551|-65.002208195639||-66.724117555566|-67.508048504894|-67.508048504894|-68.649775896144|-69.286419137398|-70.336509150521|-70.336509150521|-70.336509150521|-70.336509150521|-70.382601395379|-70.382601395379|-71.41136058493|-71.41136058493|-71.41136058493|-71.41136058493|-71.584845687764|-72.266495547711|-72.748884874382|-73.366516987982|-73.366516987982|-73.366516987982|-73.366516987982|-73.366516987982|-73.366516987982||-73.366516987982|-73.366516987982|-73.366516987982|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.342832831967|-74.787589475433|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021||68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|68.798354616021|66.739416641499|65.496886088346|64.412545224147|64.412545224147|61.752271250571|61.419189854557|61.137433392135|60.868848906732|60.868848906732|60.868848906732|60.868848906732|60.868848906732|60.868848906732|60.330387233337|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291||-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.476676953291|-65.585476147307|58.433231074253|58.433231074253|58.433231074253|58.433231074253|58.433231074253|58.433231074253|58.433231074253|58.433231074253||58.300535139527|58.300535139527|57.694710360842|57.694710360842|57.694710360842|57.694710360842|57.694710360842|56.049677754858|53.424643306179|53.356969806047||53.356969806047|53.356969806047|53.356969806047|53.356969806047||53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|53.091252902819|52.444778022583|51.97855224589|51.16029442304|51.16029442304|51.16029442304|51.16029442304|51.16029442304|51.16029442304||50.856714126729|50.113293194399|48.820736041299|48.820736041299|48.820736041299|48.820736041299|48.494341526786|48.494341526786|47.094541746772|47.094541746772|47.094541746772|47.094541746772|43.586714221809|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.648471768078|42.311357214911|41.11373255304|40.893416113817|40.893416113817|40.893416113817|40.893416113817|40.893416113817|40.893416113817|40.893416113817|40.893416113817|40.602684545477|-44.518008517928|-44.518008517928
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|96.166902648129|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348||-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.6619912348|-101.7788824728|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-102.27819396744|-103.33147331239|-103.33147331239|-103.6906385466|-103.6906385466|-103.6906385466|-103.6906385466|-103.6906385466|-105.25932291311|-106.15559216928||-106.15559216928|-106.15559216928|-106.15559216928|-106.51954927921|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-106.69100395309|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-107.45688673191|-108.20151483938|-108.67308391105|-108.67308391105|-108.67308391105||-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-108.67308391105|-109.24560932066|-111.93216243216|-114.85355711456|103.00104236077|100.20227156161|98.423079072089|97.806921387879|96.047446358168|95.610434969227|94.371803981243|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.917482083778|93.212698293771||92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|92.74225075476|91.029744813096|89.951934493528|89.912890614976|89.912890614976|87.041378433958|85.169309438881|83.982015624771|83.279507971615|82.17466779644|82.17466779644|82.17466779644|80.470184812885|80.252293375222|80.252293375222|78.868987066864|78.868987066864|78.868987066864|78.868987066864|78.868987066864|78.868987066864|78.532898399711|78.532898399711||78.158195148442|77.611906301682|76.454251885088|76.256802055209|75.830526639983|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274||73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|73.469840824274|71.328649735503|71.328649735503||71.328649735503|71.328649735503|71.328649735503|71.328649735503||71.328649735503|71.328649735503|71.328649735503|71.328649735503|71.328649735503|71.328649735503|71.328649735503|71.328649735503|71.328649735503|70.709611071538|70.113452846686|69.098280093051|67.07587024567|66.478136400354|65.351840500447|64.204951917371|64.204951917371|64.204951917371|64.204951917371|64.204951917371||64.204951917371|64.204951917371|63.394997144898|63.394997144898|63.394997144898|63.394997144898|63.394997144898|63.394997144898|63.394997144898|63.394997144898|63.394997144898|63.394997144898|62.789995115289|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871|-69.485146256871
02571|15409|/equities/american-woodmark|R2000VALUE|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-71.630064864693|-72.991737890837|-73.687095801695|-74.523553389823|-75.792964322228|-75.792964322228|-77.591904276895||-77.740838600847|-79.031932806144|-79.648059393709|-80.382981540698|74.753934169325|74.214645889636|74.144841474805|74.144841474805|73.623923524729|73.623923524729|73.623923524729|73.623923524729|73.623923524729|73.597565537754|73.597565537754|72.943403118256|-78.791747540852|-78.791747540852|-78.791747540852|-78.791747540852|-79.389714844383|-79.954683974227|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-80.102670954352|-82.219031856718|-82.219031856718|-82.219031856718|-83.165143725952|-83.165143725952|-83.165143725952|-83.165143725952|-84.729604241672|-85.502892703285||-86.712101850764|-87.890113947409|-88.624296530107|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-89.029460048406|-90.932734489141|-91.191644079521|-91.191644079521|-91.723835677074|-91.723835677074|-92.9999793919|-92.9999793919|-92.9999793919|-94.136093553798|-94.935306585384|-96.09051763547|-96.09051763547||-96.09051763547|-99.846127213511|-101.31671870279|-101.31671870279|-101.31671870279|-101.31671870279|-101.31671870279|-101.31671870279|-104.01858015113|-104.70203219578|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295||-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-105.90284992295|-106.65400055865|-107.27805804124|93.73611227038|93.73611227038|93.73611227038|93.73611227038|93.73611227038|93.73611227038|93.73611227038|92.09262854261|89.19791673734|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|86.455196077237|-96.867579600066|-96.867579600066|-96.867579600066||-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-96.867579600066|-97.500647594366|-98.35351130628|-98.35351130628|90.315575428161|90.315575428161|90.315575428161|90.315575428161|90.121195072767|88.739062034331||88.739062034331|88.739062034331|88.739062034331|88.739062034331|88.739062034331|88.739062034331|88.739062034331|-99.691565061744|-99.691565061744|-99.691565061744||-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744||-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-99.691565061744|-100.2761808249|-100.76631141731|-101.42368291295|-101.47326038587|-103.03584785713|-105.04816182734|-106.08871819798||-106.08871819798|-111.53943440454|90.859346633298|86.967588059486|85.829264340997|85.779185279873|83.85909078813|82.45176864439|81.784578899615|81.784578899615|81.784578899615|81.784578899615|81.784578899615|81.784578899615|81.784578899615|-91.497494186547|-91.497494186547|-91.497494186547|-91.497494186547|-91.497494186547|-91.497494186547|-92.382993554171|-93.43110004961|83.679950842576|83.679950842576|83.679950842576|83.679950842576|83.679950842576|83.679950842576|83.354888308875|83.354888308875|83.354888308875|83.354888308875|82.595169240493|81.30621272354|81.024683753966|78.732145936753
02572|17107|/equities/safety-insurance|R2000VALUE|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-81.719011620555|-82.009456135469|-82.567176688201|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776||79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.005749518776|79.000278904597|78.921419835267|78.692685789729|78.409647723993|77.909704814311|77.764942418597|76.647710865363|76.100789460457|75.231431547046|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.0382993758|-79.483108315233|-79.526498517583|-79.526498517583|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-79.615505735618|-81.011118721677|-81.200687010767||-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.251729418983|-82.63581575525|-83.427836232881|-83.427836232881|-83.427836232881|-84.683292818843|-84.819782956717|-84.819782956717|-84.819782956717|-84.980316515629|-85.73146350722|-86.676073581427|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513||82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|82.121111361513|80.551515014447|80.073902350308|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|-85.803478256843|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.467139878247|81.329120712483|81.329120712483|81.147057445052|81.147057445052|81.147057445052|81.147057445052|80.882849031028|80.882849031028|79.940314621745||79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.940314621745|79.271327204255|79.271327204255|79.271327204255|78.960921387703|77.994775388985|77.994775388985|77.994775388985|77.994775388985|76.721420710119|75.958397150079|75.958397150079|75.10739840406|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912|74.910930748912||74.910930748912|74.910930748912|74.712700866033|74.210226083651|-78.965914263752|-78.965914263752|-78.965914263752|-78.965914263752|-79.169891963804|-79.169891963804|-79.285437092079|-80.237210314084|-80.237210314084|-82.876359934736|-82.876359934736|-82.876359934736|-82.998481793946|-82.998481793946|-82.998481793946||-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946|-82.998481793946||-83.05775965115|-83.237510452233|-83.835011545776|-83.889951289875||-83.889951289875|-83.992042122043|-83.992042122043|77.385653429996|77.385653429996|77.385653429996|77.385653429996|76.080171935836|73.987972649247|72.234964591828|71.417303428933|71.417303428933|70.339782672773|69.83476040722|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195||69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.654537663195|69.062873930107|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.695780713366|-72.909535683437|-72.909535683437|-72.909535683437|-72.909535683437|-72.909535683437|-72.909535683437|-73.383952111761
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-32.598032171742|-32.613369605293|-32.843189183596|-32.883284048619|-32.883284048619|-32.883284048619|-32.901982365253|-32.964998965078|-32.964998965078|-32.964998965078|-32.964998965078|-33.855553155269||30.374716104885|30.374716104885|30.286423093455|30.286423093455|30.286423093455|30.286423093455|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-32.88777176775|-33.319780567075|-33.319780567075|-33.319780567075|-33.379755473562|-33.521757529361|-33.521757529361|-33.521757529361|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-33.709477498081|-34.274419442312|-34.344354673112||-34.642228701279|-34.642228701279|-34.642228701279|-34.642228701279|-34.989412923761|-34.989412923761|-34.989412923761|-34.989412923761|-34.989412923761|-34.989412923761|-35.125459719707|32.770854125997|32.770854125997|32.770854125997|32.770854125997|32.770854125997|32.683401008913|32.683401008913|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283||32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.680867699283|32.405767153256|31.214861487113|31.214861487113|31.214861487113|31.214861487113|31.214861487113|30.790959038958|29.727731455945|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.466968594793|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092||27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.427831331092|27.257962726535|27.257962726535|27.257962726535|27.257962726535|27.257962726535|26.706835454241|26.106973005153|25.86080394941|25.554275896344|24.360218368408|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608|24.231809777608||24.231809777608|24.231809777608|24.231809777608|24.231809777608|23.543122047175|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-25.863451922761|-26.002762544472|24.054831499154|24.054831499154|24.054831499154||24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154||24.054831499154|24.054831499154|24.054831499154|24.054831499154||24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|24.054831499154|23.759257098364|23.654577468559|23.654577468559|23.410526868645|23.410526868645|23.160585744451|22.739520342524|22.739520342524|22.739520342524|22.739520342524|22.739520342524||22.739520342524|22.375022340014|21.910026153143|21.41235721867|21.41235721867|21.41235721867|21.41235721867|21.41235721867|-23.518646660037|-23.518646660037|-23.518646660037|-23.518646660037|-23.518646660037|-23.518646660037|-23.518646660037|-23.518646660037|-23.975745213114|-23.975745213114|-23.993048893172|-24.373388646662|-25.556542156604|23.232254016019|23.232254016019|23.232254016019|22.786947766518|22.737085397241|22.737085397241|22.737085397241|22.737085397241|22.276207243069|-24.333627643761|-24.333627643761|-24.333627643761|-24.333627643761|-24.333627643761|-24.333627643761|-24.333627643761
02574|15604|/equities/brookline-bancorp|R2000VALUE|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313|14.006741673313||13.982224207555|13.982224207555|13.931758357462|13.931758357462|13.898620236115|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.847142023436|13.846268859827|13.771067782145|13.771067782145|13.771067782145|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-14.763773631837|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.110928961568|-15.513809942463|-15.711455847664||-16.06661762335|-16.247908264819|-16.303231617282|-16.51692352965|-16.716582146778|-16.800871742278|-16.800871742278|-16.800871742278|-16.800871742278|-16.800871742278|-16.800871742278|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808|15.751280348808||15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.603835732122|15.466484871595|15.358871503107|15.188190508145|15.047989156795|14.939637160912|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.232608764533|-16.318040478763|-16.318040478763|-16.318040478763||-16.318040478763|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|-16.415105029361|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.858888465185|14.403209984323|14.227128809236|14.227128809236|14.227128809236|13.701882381729|13.565914122586|13.473837711551|13.196219923473|13.189030933086|13.189030933086|13.189030933086|13.024367861951|12.979297908373|12.675331204276|12.307034749831|12.248350528911|12.248350528911|12.248350528911||12.248350528911|12.248350528911|12.248350528911|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423||12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|12.094434967423|11.561038960776|11.127803323145|11.127803323145||11.127803323145|11.127803323145|11.127803323145|11.127803323145||11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145|11.127803323145||11.127803323145|11.127803323145|10.717197135744|10.717197135744|10.717197135744|10.717197135744|10.61138492609|10.61138492609|10.530802836284|10.530802836284|10.530802836284|10.530802836284|9.8308922077386|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|9.261207142219|8.9424525264734|8.7349473639588|8.6727192848104|8.6130212643828|8.511867667906|8.511867667906|8.511867667906|8.511867667906|8.511867667906|8.511867667906|8.4470748390009|-9.3818297898403|-9.3818297898403
02575|24344|/equities/universal-corp|R2000VALUE|-50.12887357241|-50.12887357241|-50.12887357241|-50.989025682941|-51.419694958748|-51.419694958748|-51.419694958748|-51.692995559972|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294||-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.802950166294|-51.85405484684|-52.453452766685|-52.453452766685|-52.453452766685|-52.453452766685|-53.192224596108|-53.352484912966|-53.672192700808|-53.778652423292|-53.778652423292|-53.778652423292|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.205373953426|-54.743749828962|-55.235988570617|-55.235988570617|-55.299432279188|-56.87630087663|-56.87630087663|-56.87630087663|-57.393111406977|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403||-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.616936429403|-57.760483141367|-58.096369394135|-59.480410081889|-59.935610827467|-59.935610827467|-59.935610827467|-60.292347228815|-60.362052798591|-60.496724102588|-60.716033725631|-60.716033725631|-60.716033725631|-60.716033725631|-60.716033725631|-60.716033725631||-60.716033725631|-62.341684296485|57.625561132771|57.625561132771|57.625561132771|57.16173637216|57.029798345702|57.029798345702|57.029798345702|56.796995830688|56.376663949923|55.997965524959|55.997965524959|55.997965524959|55.997965524959|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.457331560816|55.077035160821||55.003376902819|55.003376902819|54.867085922295|54.517873645418|54.051923660412|54.051923660412|54.051923660412|54.051923660412|54.051923660412|54.051923660412|53.50269243891|53.082475574761|53.082475574761|53.082475574761|53.082475574761|52.162750358879|51.729722256461|51.379694456303|50.211326698952|48.796474779638|48.289597285863|48.289597285863|47.823442420558|47.558825132136|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.542398754795|47.494332967024||47.072035561912|46.215040801755|45.973933562959|45.969927639127|-50.055942871782|-50.055942871782|-50.055942871782|-50.055942871782|-50.055942871782|-50.055942871782|-51.334380205707|-51.692644817119|-51.889604920022|-52.44870959225|-52.44870959225|-53.023011005617|-54.95278971802|50.001293851251|50.001293851251||50.001293851251|50.001293851251|50.001293851251|50.001293851251|50.001293851251|50.001293851251|50.001293851251|48.201994473531|-51.721920501284|-51.721920501284||-51.721920501284|-51.856578309329|-51.967819064051|-51.967819064051||-51.967819064051|-51.967819064051|-51.967819064051|47.622499814467|47.622499814467|47.622499814467|47.622499814467|46.980492092008|46.980492092008|46.077770525476|45.601965911146|45.329963055977|44.532180935949|44.505754637288|43.78750671233|43.756359910737|43.756359910737|43.756359910737|43.756359910737|43.756359910737||43.756359910737|42.67928466656|42.67928466656|42.67928466656|42.67928466656|42.67928466656|42.67928466656|41.94253857774|40.607818107279|40.259531515213|40.259531515213|39.975033143464|-42.479944342201|-42.479944342201|-42.479944342201|-42.479944342201|-42.479944342201|-42.479944342201|-42.479944342201|-42.479944342201|-43.732160270021|-44.20257176343|-44.20257176343|-44.20257176343|-44.20257176343|-44.20257176343|-44.608412307538|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472|-44.641425298472
02576|994247|/equities/conduent-inc|R2000VALUE|-7.1779971696185|-7.1779971696185|-7.1994412582503|-7.3757682289664|-7.4767821911902|-7.4767821911902|-7.6216696733434|6.6557287580145|6.6557287580145|6.6557287580145|6.6557287580145|6.6557287580145||6.6557287580145|6.5358093984008|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.4613632610491|6.3704038384944|6.2415596118006|-7.0835202714935|-7.0835202714935|-7.0835202714935|-7.0835202714935|-7.0835202714935|-7.2076339745009|-7.228870844784|-7.4358118359375|-7.4358118359375|-7.4358118359375|-7.4358118359375|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.4505111587462|-7.7611233009693|-7.7831926096144|-7.8064363687182|-7.8064363687182|-7.8064363687182|-7.8064363687182|-7.8064363687182|-7.9386519965008|-7.9386519965008||-8.0912803606275|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2895151455693|7.2756221911965|6.9844913903936|6.9080609505701|6.9080609505701|6.9080609505701|6.7422897225539||6.7355997966308|6.6607441556209|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.5697654923598|6.4902949819742|6.3490702893587|6.3490702893587|6.3490702893587|6.254522405979|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|6.1391715965273|5.9946353393133|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.9568722552804|5.8454803699418||5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.7789562893578|5.753840308793|5.6717672672621|5.6190519939665|5.6190519939665|5.6146133090395|5.273459185642|5.0965886688936|5.0965886688936|5.0965886688936|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871|4.8961038976871||4.8961038976871|4.7834490040897|4.6668876519864|4.5915417263977|4.5656019394125|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.5281368700739|4.3943667549258|4.3943667549258|4.3565184428036|4.2601373730371||4.2601373730371|4.2601373730371|4.2601373730371|4.2601373730371|4.2601373730371|4.2601373730371|4.2601373730371|4.2359494267216|4.2359494267216|4.2359494267216||4.2359494267216|4.2359494267216|4.2359494267216|4.2359494267216||4.2359494267216|4.2359494267216|4.2359494267216|4.2359494267216|4.2359494267216|4.2359494267216|4.2359494267216|4.2160950676065|4.2160950676065|4.2160950676065|4.1506612053029|4.1468456575729|4.0498284575517|3.8786815799139|3.785086459777|3.785086459777|3.785086459777|3.785086459777|3.785086459777|3.785086459777||3.785086459777|3.785086459777|3.6467627362644|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.5412035351394|3.3074482685326|3.2199298942221|3.2199298942221|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284|-3.7746819591284
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|-23.891902613592|-23.891902613592|-23.891902613592|-24.827113972717|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932||22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.765336959932|22.612581157682|22.612581157682|22.612581157682|22.411545435585|22.307062219687|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.239570231268|22.167181093274|22.167181093274|22.167181093274|22.124366953173|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.806603825519|-23.80777682605|-23.80777682605|-23.80777682605|-23.80777682605|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118||-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.024985234118|-24.180449291707|-24.439666850303|-24.608518502154|-24.93168618617|-25.012883346397|-25.012883346397|-25.012883346397|-25.129870486611|-25.327077521609|-25.947413910016|-26.06070443059|-26.620227611341|-26.796700427902||-26.796700427902|-26.985803142463|-26.985803142463|-27.293669611519|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.72196463147|24.466626999545|24.255219674611|24.255219674611|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003||-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.616039905003|-26.72643296923|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-26.99957563827|-27.104049191874|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275|24.754024737275||24.754024737275|24.752892573887|24.752892573887|24.752892573887|24.238214793265|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.434756388766|23.35256680109|23.35256680109|23.35256680109|23.35256680109|23.35256680109||23.35256680109|23.35256680109|23.35256680109|23.35256680109|23.077690065668|23.077690065668|23.077690065668|22.672433681804|22.52488933458|22.52488933458||22.52488933458|22.52488933458|22.52488933458|22.52488933458||22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458||22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|22.52488933458|21.328210575207|20.841961146523|-23.333853416116|-23.333853416116|-23.333853416116|-23.333853416116|-23.333853416116|-23.333853416116|21.271380417098|21.271380417098|21.271380417098|21.112644505224|21.022383186245|20.93180236751|20.93180236751|20.93180236751|20.649237284426|20.649237284426|20.649237284426|20.649237284426|20.649237284426|20.649237284426|20.420885440778|-22.339653282937
02578|17257|/equities/s-t-bancorp|R2000VALUE|-29.614664545056|-29.614664545056|-29.614664545056|-29.835730670407|-29.835730670407|-29.989223293149|-30.147470584272|-30.329411840835|-30.474901040836|-30.851835286665|-31.047593686369|-31.574184961777||-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.574184961777|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-31.934382835781|-32.342092955284|-32.593435989677||-33.400484017596|-33.709981843349|-33.720535724822|-34.035595224371|-34.312884010728|-34.352631349152|-34.352631349152|-34.352631349152|-34.352631349152|-34.352631349152|-34.352631349152|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.872134907632|31.647372280656|31.543812279455|31.543812279455|31.543812279455|31.543812279455||31.499930302978|31.499930302978|31.499930302978|31.499930302978|31.499930302978|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.155747478096|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417||31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|31.031105909417|30.430117193935|29.878107422498|29.878107422498|29.878107422498|28.131947908034|27.913630601686|27.430699477507|27.179143600578|27.179143600578|27.179143600578|27.179143600578|26.971221372943|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759||-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.392295523759|-29.627339332497|25.565252489113|25.565252489113|25.565252489113|25.565252489113|25.565252489113|25.565252489113|25.565252489113|25.51123692621||25.068440406733|25.025529979611|25.025529979611|25.025529979611|25.025529979611|25.025529979611|25.025529979611|23.467254558034|22.33861606963|22.22735053574||22.189111644133|22.189111644133|22.189111644133|22.189111644133||21.971815819868|21.971815819868|21.971815819868|21.971815819868|21.971815819868|21.971815819868|21.971815819868|21.544240787436|21.484156214318|21.480119690266|21.480119690266|21.480119690266|21.084020386103|21.054394508422|21.054394508422|21.054394508422|21.054394508422|21.054394508422|21.054394508422|21.054394508422||21.054394508422|21.054394508422|20.490583620085|20.490583620085|20.490583620085|20.490583620085|20.490583620085|20.490583620085|20.200357230024|20.200357230024|20.200357230024|20.200357230024|18.434007838387|-21.578686445735|-21.578686445735|-21.578686445735|19.287446670901|19.287446670901|19.287446670901|19.287446670901|19.287446670901|19.287446670901|19.287446670901|19.287446670901|18.803828324622|18.609810288026|18.467566524693|18.063963716503|17.857918253294|17.857918253294|17.857918253294|17.857918253294|17.857918253294|17.830465412527|17.58107301967|-19.757375801031|-19.757375801031
02579|15961|/equities/meridian-intersta|R2000VALUE|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.513617551058|-20.685131536291|-20.931813013075|-21.236735939447|19.604326874726|19.604326874726|19.604326874726||19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.604326874726|19.542007584034|19.542007584034|19.186689971932|19.186689971932|19.186689971932|19.186689971932|19.186689971932|19.186689971932|19.070210058434|19.006901086417|18.482111733321|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.475802613999|-20.595739308894|-20.595739308894|-20.595739308894|-20.595739308894|-20.595739308894|-20.595739308894|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-20.799560565579|-21.118400170658|-21.458778781199||-21.984198484712|-22.115863247042|-22.115863247042|-22.38512549944|-22.470416234017|-22.587470177456|-22.587470177456|-22.587470177456|-22.587470177456|-22.587470177456|-22.587470177456|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015|-22.87244630015||-22.87244630015|-22.87244630015|-22.87244630015|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|-22.879473218301|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.686579666947|20.215932804583|20.010987023776|19.402229128354|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807||17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.50521564807|17.011253038882|17.011253038882|17.011253038882|17.011253038882|16.649726832177|16.293306841084|15.971585712641|15.900784874194|15.850804462672|15.850804462672|15.850804462672|15.758672333029|15.67463556955|15.52515058197|15.365833526725|15.365833526725|15.365833526725|15.365833526725||15.12627655326|15.12627655326|14.987068344765|14.987068344765|14.794520671293|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|-16.213541973371|14.847251934518|14.847251934518|14.847251934518|14.847251934518|14.847251934518|14.812502060454||14.790125994674|14.790125994674|14.631807014668|14.602683238132|14.602683238132|14.602683238132|14.602683238132|14.186869546157|13.732875500498|13.732875500498||13.732875500498|13.670463162658|13.670463162658|13.66580398798||13.66580398798|13.66580398798|13.66580398798|13.66580398798|13.66580398798|13.66580398798|13.66580398798|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362|13.521817358362||13.521817358362|13.521817358362|12.948130404538|12.856688130629|12.856688130629|12.856688130629|12.762431158768|12.631034813708|12.231867865834|12.231867865834|12.231867865834|12.231867865834|11.768742433425|11.674060971571|11.674060971571|11.674060971571|11.674060971571|11.520366604946|11.520366604946|11.520366604946|11.520366604946|11.520366604946|11.520366604946|11.520366604946|11.168739989755|10.895822475748|10.858413376628|10.74474646489|10.74474646489|10.74474646489|10.74474646489|10.74474646489|10.74474646489|10.632496377276|10.473329354708|10.31758822488|10.271209176902
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0418764027035|-8.0419117587394|-8.0419117587394|-8.0419117587394||-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.0419117587394|-8.1071240788904|-8.4346323682431|-8.5217249872026|-8.6580278345542|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-8.817291237921|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.1825377812829|-9.3939305798706|-9.6032560154792||-9.6211610138566|-9.6211610138566|-9.6211610138566|-9.6211610138566|-9.6211610138566|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.6247812274296|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767|-9.9540029538767||-9.9540029538767|-9.9540029538767|-9.9540029538767|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.060433653673|-10.118259725395|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773||9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.208094982773|9.1878836469186|9.1677851531009|9.1677851531009|9.1677851531009|9.1677851531009|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108||-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.322425671108|-10.402973090816|8.87740442776|8.87740442776|8.87740442776|8.87740442776|8.87740442776|8.87740442776|8.87740442776|8.87740442776||8.87740442776|8.87740442776|8.5437831086507|8.5430917919334|8.37108006129|8.37108006129|8.37108006129|8.37108006129|8.0823114674327|8.0456466663075||8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075||8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075|8.0456466663075|7.9690519955635|7.8417239881092|7.8383044375902|7.6691037649652|7.6691037649652|7.6691037649652|7.357866025736|7.357866025736|7.357866025736|7.357866025736|7.357866025736||7.357866025736|7.357866025736|6.8559624097635|6.6627802263793|6.6627802263793|6.6627802263793|6.4609871348945|6.4609871348945|6.4609871348945|6.4609871348945|6.4609871348945|6.1516525172755|6.0141917758037|5.6404360289547|5.6404360289547|5.6404360289547|5.6404360289547|5.2831733486358|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798|-6.2277975709798
02581|13066|/equities/tupperware-brands|R2000VALUE|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961|21.225907768961||21.225907768961|21.225907768961|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|21.027169792554|20.982967156725|20.810206081472|20.810206081472|20.810206081472|20.810206081472|20.810206081472|19.885806032907|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-22.262379714165|-23.461532032394|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621|20.497323164621||20.497323164621|20.497323164621|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-23.855931996068|-24.265479775226|-24.765099335551|-25.910383013487|-26.657447474533|-27.448453129728|-27.448453129728|-28.047725559826|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179||24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|24.309298947179|23.888109228113|23.888109228113|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-27.776615536417|-28.590696585283|-28.590696585283|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-28.932386972406|-29.648761751363|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121||-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.086938227121|-30.606596563596|-31.198441503598|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-31.964365539251|-32.843183792629|-33.353953349368|-36.030875334545|-36.030875334545|-36.030875334545|-36.491506421487|-36.491506421487|-36.491506421487|-36.491506421487|-36.491506421487|-37.223162901472|30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253||30.776547064253|30.776547064253|30.776547064253|30.776547064253|30.776547064253|-36.081388822806|-36.081388822806|-36.081388822806|-36.081388822806|-36.081388822806|-36.728876603989|-36.728876603989|-37.467083733775|-37.526271760802|-37.526271760802|-37.526271760802|-37.526271760802|-37.900301125691|31.473255533599||31.473255533599|31.473255533599|31.473255533599|31.473255533599|31.473255533599|31.168328809101|30.921741431906|-37.079925159279|-37.079925159279|-37.079925159279||-37.079925159279|-37.079925159279|-37.079925159279|-37.079925159279||-37.079925159279|-37.079925159279|-37.079925159279|-37.079925159279|-37.101693609093|-37.101693609093|-37.101693609093|-37.101693609093|-38.556880609563|30.547386990978|30.547386990978|30.547386990978|30.547386990978|30.547386990978|30.547386990978|29.433704285001|29.433704285001|29.433704285001|29.433704285001|29.433704285001||29.433704285001|29.387449163172|28.527167313599|27.57074079834|27.426657256402|27.087395518927|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|26.41609319278|25.304548407356|22.878403505528|-25.443312317001|-25.443312317001|-25.443312317001|-25.443312317001|-25.443312317001|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601|-25.738704274601
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|49.923461754271|48.746552916641|48.746552916641|48.746552916641|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-53.919266974975|-54.744183103298||-54.763587677981|-55.29295922848|-55.29295922848|-55.29295922848|-55.29295922848|-55.29295922848|-55.29295922848|-55.805454488531|-55.805454488531|-55.805454488531|-55.805454488531|-55.805454488531|-56.567172204935|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|49.847478625749|47.850532052223|45.846146580582|45.50960709983|44.591784767905|44.236706314924|44.12703483079|44.12703483079|44.12703483079|43.629031278476|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978||-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.284575532978|-48.318244900167|-48.318244900167|-48.318244900167|-48.318244900167|-48.98027119577|-49.603633297153|-49.870703578732|-50.786894984534|-51.293770255303|-51.655302089294|-52.150334298434|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779||47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779||47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|47.469491253779|46.91943683722|45.720290338287|45.720290338287|45.425324717373|44.050916132232|42.402684989792|41.700206985322|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.01284209674|-49.206955277259|-49.206955277259|-49.206955277259||-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|-49.206955277259|42.13662539369|42.13662539369|42.13662539369|42.13662539369|42.086804399294|41.265893946535||40.728772280886|39.119795812602|39.119795812602|39.119795812602|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969||37.853231214969|37.853231214969|37.853231214969|37.853231214969||37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.853231214969|37.795179143583|37.795179143583|37.795179143583|37.795179143583|37.795179143583|37.795179143583||37.795179143583|37.795179143583|36.608642945382|36.608642945382|36.608642945382|36.608642945382|35.690714714365|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-42.225845942956|-43.875387229369|-44.390985318738|-45.583564043143|-45.583564043143|-45.583564043143|-45.583564043143|-45.583564043143|-45.583564043143|-45.583564043143|-45.583564043143|-46.579513602895|39.901218514975|39.901218514975|39.901218514975|39.901218514975|39.901218514975
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-37.18095938895|-37.313148230362|-37.313148230362|-37.582043879615|-37.643504294407|-37.838442017251|-38.005180969959|-38.042978753785|-38.508020496081|-39.1191795134|-39.686033436927|-39.982356001393||-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-39.982356001393|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.062577415568|-40.166950323642|-40.166950323642|-40.166950323642|-40.166950323642|-40.166950323642|-40.166950323642|-41.172169052297|-41.250438569148|-41.250438569148|-41.250438569148|-41.250438569148|-41.250438569148|-41.250438569148|-41.995488985997|-42.184433893608||-42.232582677809|-42.232582677809|-42.232582677809|-42.232582677809|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-42.251091141367|-43.421629529158|-43.713310412614|-43.713310412614|-44.013677998879|-44.531864400814|-44.807232375619|-45.17139148235|-45.199928066462|-45.550453368525|-45.884393682855|-45.968215508348|-46.040244656998|-46.040244656998||-46.040244656998|-46.803337923046|-46.803337923046|-47.964909941351|-48.474901418328|-48.995246427589|-48.995246427589|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.032595558118|-49.625105031277|-49.833451942101|-50.141057866034|-50.792636788835|-50.792636788835|-50.792636788835|-50.957927188333|-51.423810174129|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814||-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|-51.458499612814|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|45.310375412071|44.157083307995|44.087871961344|43.453191364858|43.026947137765|43.026947137765|43.026947137765|43.026947137765|43.026947137765|42.881950719546|42.839989294474|42.839989294474|42.043043999611|40.806718937488|40.798019956584|39.494416315286|39.293994262833|39.293994262833|39.293994262833||37.536681416982|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.677088402769|-42.699739796464|-42.699739796464|-43.323830452831|39.261401469693|39.261401469693|39.261401469693|39.261401469693|39.261401469693|39.261401469693||39.261401469693|39.261401469693|39.261401469693|39.261401469693|39.261401469693|39.261401469693|39.261401469693|38.163222532786|37.720576424852|37.720576424852||37.720576424852|37.720576424852|37.720576424852|37.720576424852||37.720576424852|37.720576424852|37.720576424852|37.720576424852|37.720576424852|37.481088150008|37.481088150008|36.060377426129|35.879306496494|34.226174766612|33.487137510591|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808||33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.446575373808|33.066051576362|33.066051576362|32.898741170089|32.898741170089|32.898741170089|32.898741170089|32.898741170089|32.181611270506|32.181611270506|32.181611270506|32.181611270506|-34.330385645965|-34.330385645965|-34.330385645965|-34.330385645965|31.969493375258|31.969493375258|31.969493375258|31.60777101035|31.146504912138|31.146504912138|31.146504912138|31.146504912138|30.516115967167|30.355982126776|30.355982126776|30.355982126776|30.355982126776|30.355982126776|29.790596001904|29.790596001904
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-14.076883457059|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335|13.188716273335||13.188716273335|13.188716273335|13.188716273335|13.060795683361|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.947821286689|12.887681017406|12.887681017406|12.602978558549|12.399420573986|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.231897482174|12.202878163202|12.202878163202|12.202878163202|12.202878163202|12.202878163202|12.202878163202|12.202878163202|12.202878163202||12.202878163202|12.202878163202|-12.957937328076|-12.957937328076|-12.957937328076|-12.957937328076|-12.957937328076|-12.957937328076|-12.957937328076|-12.957937328076|-12.957937328076|-13.097152224355|12.356095332722|12.356095332722|12.356095332722|12.356095332722|12.356095332722|12.356095332722|12.0739943924|11.935549517743|11.818030237814|11.818030237814|11.818030237814|11.781145280887||11.769129828525|11.769129828525|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.753693771848|11.506326781918|11.378863882416|11.378863882416|11.378863882416|11.378863882416|11.378863882416|11.378863882416|11.332627269287|-12.192838519838|-12.192838519838|-12.192838519838|-12.192838519838|-12.192838519838|-12.192838519838|-12.236486587289|-12.326096492082|-12.358996343911|-12.393761252548|-12.393761252548|-12.460845416547|-12.501537880487|-12.501537880487|-12.532820367357|-12.626433942245|-12.626433942245||-12.626433942245|-12.630226779777|-12.630226779777|-12.685180616747|-12.685180616747|-12.685180616747|-12.775593428419|-12.775593428419|11.638860952367|11.638860952367|11.638860952367|11.638860952367|11.638860952367|11.629845261032|11.505383941261|11.234870933524|10.987634154416|10.879592864885|10.772325958559|10.695269037597|10.695269037597|10.695269037597|10.481936515251|10.481936515251|10.159929448675|10.09992157785|10.032134449997|10.032134449997|10.032134449997|10.032134449997|10.032134449997|10.032134449997|10.032134449997||9.924038000149|9.8055978033746|9.7506646286343|9.6912938898244|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815|9.6863372241815||9.6863372241815|9.6863372241815|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817||9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817||9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.6126865441817|9.4785403736452|9.3650448596058|9.3133828679254|9.166375082285|9.166375082285|9.166375082285|9.166375082285|9.166375082285||9.166375082285|8.9515277208563|8.9128083456088|8.7982079826495|8.7982079826495|8.7982079826495|8.7041203007323|8.6862445920952|8.2969388001768|8.2421464912205|8.2421464912205|8.1007179675399|7.7469087638126|-8.4453124151162|-8.4453124151162|-8.4453124151162|-8.4453124151162|-8.4453124151162|-8.4453124151162|-8.5414582210042|-8.5688424857963|-8.7798248962681|-8.7898053544672|-8.8638335326463|-8.8638335326463|-8.9387040247686|-9.0880041244038|-9.1466714146411|-9.3457460671305|-9.4102729989024|-9.4825256878504|-9.5894733594931|-9.7110817881731|-9.7313655033235|-9.7313655033235|-9.7313655033235|-9.7313655033235
02585|942496|/equities/first-foundation-inc|R2000VALUE|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.186483158865|23.00251830359|23.00251830359|23.00251830359|23.00251830359||23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|23.00251830359|22.935019421795|22.929251774483|22.929251774483|22.929251774483|22.435280067317|21.780414732876|21.780414732876|21.780414732876|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-23.74875097985|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.080996846356|-24.514440906487|-24.801062156086||-24.801062156086|-24.801062156086|-24.801062156086|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.000514547885|-25.82171248286|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.314422533063|23.253515683122|23.253515683122|23.253515683122|23.089731839907||23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.089731839907|23.075811866932|22.309236424955|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.195153749469|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864||-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|-25.239533646864|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.588780966705|22.188090102877|21.926211958689|21.824124898692|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.817128115685|21.562920179401|20.93046642943|20.191073170457|19.959039121814|19.959039121814|19.959039121814|19.959039121814||19.959039121814|19.959039121814|19.959039121814|19.628932641554|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.420741207441|19.416378797249||19.413702252047|19.413702252047|19.413702252047|19.413702252047|19.413702252047|19.413702252047|19.413702252047|18.665780335153|18.517875559781|18.517875559781||18.517875559781|18.517875559781|18.517875559781|18.517875559781||18.104396517928|18.104396517928|18.104396517928|18.104396517928|18.104396517928|17.741446592993|17.741446592993|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244|17.424462977244||17.424462977244|17.287180890854|16.536617162289|16.151642902155|16.151642902155|16.151642902155|15.954603627279|15.756119996259|14.906555897604|14.862181807265|14.862181807265|14.862181807265|14.409368886667|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.340940405073|14.201045328978|14.195050352815|13.977278305428|13.651431164628|13.292989979724|13.057211410712|12.953092560826|12.953092560826|12.953092560826|-14.418306294907|-14.418306294907|-14.418306294907|-14.418306294907
02586|16567|/equities/matthews-internat|R2000VALUE|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.466923543787|-35.59269419972|-35.82132626975|-36.254252979097|-37.491946084563|34.289188392008|34.289188392008|34.289188392008||34.289188392008|34.289188392008|33.888543242707|33.453933842198|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.117884275254|-36.312993773647|-36.312993773647|-36.312993773647|-36.312993773647|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-36.546739208949|-37.184708926692|-37.563566364198||-38.046741659276|-38.060993529067|-38.060993529067|-38.060993529067|-38.060993529067|-38.618077216872|-38.618077216872|-38.618077216872|-38.618077216872|-38.618077216872|-38.618077216872|-39.998374870893|-40.294861611919|-40.63540035839|-40.846001695208|-41.185555853902|-41.272840939692|-41.300006341624|-41.300006341624|-41.300006341624|-41.300006341624|-41.300006341624|-41.652588930972|-41.652588930972||-41.652588930972|-41.652588930972|-41.652588930972|-41.837875038658|-41.872083511921|-41.931760407125|-42.120287366085|-43.02198732713|-43.728976435035|-43.728976435035|-43.728976435035|-43.728976435035|-43.728976435035|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.272135083814|40.136773661706|40.136773661706|40.136773661706|40.136773661706|39.711416646213|39.554987190805|39.554987190805|39.554987190805|39.168318905921|38.784799326892|38.1174699277|38.1174699277|38.021910435734|38.021910435734|38.021910435734|38.021910435734|37.717606067645||37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.717606067645|37.168502065857|36.957772808295|36.624526744663|35.106695340275|33.981883550352|33.960149686277|33.612387675643|33.28487419486|32.419322140423|32.419322140423|32.419322140423|32.065823377732|31.717027043373|30.805585595271|30.76565204318|30.601296739024|30.601296739024||30.379057089382|30.379057089382|30.379057089382|30.04228418833|29.981427282823|29.476031933375|29.221701792156|29.167634485596|29.167634485596|29.167634485596|29.167634485596|29.167634485596|28.949037656114|28.928098264586|28.81510889889|28.813802164419|28.813802164419|28.813802164419|28.813802164419||28.813802164419|28.813802164419|28.239727948458|28.239727948458|27.890330398729|27.890330398729|27.890330398729|27.050450418449|26.616180846362|26.616180846362||26.616180846362|26.100647022623|25.606107131528|25.427895748932||25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.277156185828|25.177051252483|25.141234603589|25.105003534493|25.105003534493|25.105003534493|25.105003534493|25.105003534493|25.105003534493||25.105003534493|25.105003534493|25.105003534493|25.105003534493|25.105003534493|25.105003534493|23.942782281436|23.786702022064|22.240225643039|22.124721107807|22.124721107807|21.734691259956|-23.960486650733|-23.960486650733|-23.960486650733|-23.960486650733|-23.960486650733|-23.960486650733|-23.960486650733|-23.960486650733|-24.520818869569|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|22.443638154834|21.931819832953|21.561568240364|-23.863278659362
02587|15784|/equities/cowen-group|R2000VALUE|-36.156491045982|-36.156491045982|-37.041654539142|-37.954499303605|-37.954499303605|-37.954499303605|-38.530000328252|-38.709546148299|-38.709546148299|-38.709546148299|-39.089546693164|-39.473365634555||-39.473365634555|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-39.51228902365|-40.212541553988|-41.617334215747|-41.617334215747|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|-42.051191748316|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804||37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.696146160804|37.062206010513|36.849119111887|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603||-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603||-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|-42.363225635603|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|33.514033577398|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.312840756753|31.069000255153|31.069000255153|29.261112437298|28.564758125997|28.434787958316|28.434787958316||26.273047572432|24.669851088717|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-28.675446324707|-30.244385407105|26.514388680924|26.514388680924|26.514388680924|26.514388680924|26.514388680924||26.514388680924|26.514388680924|25.300432550101|25.151036645735|24.672457366439|24.672457366439|24.672457366439|24.415716677273|24.415716677273|24.415716677273||24.415716677273|24.415716677273|24.415716677273|24.415716677273||24.415716677273|24.415716677273|24.415716677273|24.415716677273|24.415716677273|24.282773136314|24.282773136314|23.779897397553|23.691619124452|22.910688628134|22.658075884507|22.658075884507|22.658075884507|22.658075884507|22.658075884507|22.658075884507|22.05786278902|21.948735376844|21.891833701558|21.891833701558||21.691491992909|21.691491992909|21.324990598844|20.534419839665|20.534419839665|20.534419839665|20.31768970256|19.811877036149|19.728033347133|19.728033347133|19.728033347133|18.826702218589|18.796989393246|18.796989393246|18.796989393246|18.575024581266|18.575024581266|18.575024581266|17.540343950207|17.540343950207|17.337049270134|17.168856409328|17.168856409328|17.168856409328|17.168856409328|17.168856409328|17.168856409328|17.168856409328|17.082618584387|16.799707437636|16.799707437636|16.799707437636|16.799707437636|16.76018071294|16.07466766702|15.80907506266|15.377584661805
02588|15433|/equities/apogee-enterprise|R2000VALUE|-40.911247119076|-40.911247119076|-42.262523925709|-43.349616249852|-43.960726359809|40.701281427021|40.701281427021|40.701281427021|40.701281427021|40.701281427021|40.701281427021|40.701281427021||40.701281427021|40.501264058778|40.501264058778|40.501264058778|40.501264058778|40.017465021024|39.578251711393|39.578251711393|38.960230579933|38.911950094698|38.911950094698|38.911950094698|38.911950094698|38.911950094698|38.911950094698|38.861355749175|38.861355749175|38.462061740078|37.589516164106|37.139462472379|37.018845241798|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-39.930655439041|-41.62128316842|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996||37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|37.375995620996|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|36.112371204681|35.957356716071|35.45706142416|35.327832333037|35.327832333037|35.327832333037|35.327832333037||34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.972320889552|34.728133041682|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-38.620829766229|-39.115921860752|-39.319913526174|-39.456276647274|-39.456276647274|-39.456276647274|-39.456276647274|-39.456276647274|-39.867530972896|-40.608644228443|-40.805159601089|-41.090179055395|-41.219295893999|-41.219295893999|-41.580365276744|-41.580365276744|-41.772440063081|-42.535416544854|-42.535416544854|-42.535416544854||-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|-42.535416544854|37.906712204772|37.906712204772|37.906712204772|37.906712204772|37.906712204772|37.906712204772|37.845237580226|37.16845114064|36.932251636979|35.999746208718|35.166940562516|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.994765703804|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226||34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|34.493382599226|33.988713531882||33.632977403719|33.632977403719|33.068866426767|32.298740898041|31.310822736851|30.715357528385|30.437341409984|30.110610936198|30.110610936198|30.110610936198||30.110610936198|30.110610936198|30.110610936198|30.110610936198||29.535679470735|29.013739570223|29.013739570223|28.891151671006|28.891151671006|28.891151671006|28.493625168882|27.519983297014|26.70998213625|26.197444926891|26.197444926891|26.197444926891|25.399211366081|25.261589534971|25.068490127197|25.068490127197|25.068490127197|25.068490127197|25.068490127197|25.068490127197||25.068490127197|25.068490127197|24.148877465583|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.232242824404|-27.34776958025|24.590160778765|24.590160778765|24.590160778765|24.590160778765|24.590160778765|24.590160778765|23.359045271083|22.695583506871|22.509072180626|22.509072180626|22.509072180626|22.509072180626|22.509072180626|21.500497151345|20.704996851782|-23.650156517065|-23.650156517065
02589|21043|/equities/steelcase-inc|R2000VALUE|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.086137957336|-14.174064418742|-14.320184435829|-14.320184435829||-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.320184435829|-14.583004957345|-14.583004957345|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.666578512536|-14.691698106513|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-14.816056858543|-15.195317181838|-15.195317181838|-15.427593308205|-15.427593308205|-15.427593308205|-15.427593308205|-15.427593308205|14.211688415669|14.211688415669||14.211688415669|14.211688415669|14.211688415669|14.211688415669|14.211688415669|14.211688415669|13.991320495763|-14.831478740776|-14.831478740776|-14.831478740776|-14.831478740776|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914||-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.028180969914|-15.179411229719|-15.179411229719|-15.179411229719|-15.278285844371|-15.278285844371|-15.399761684786|-15.454891350106|-15.454891350106|-15.572766801255|-15.572766801255|-15.577835098678|-15.577835098678|-15.577835098678|-15.577835098678|-15.577835098678|-15.577835098678|-15.772594363352|-15.900054969488|-15.900054969488|-16.170763847135|-16.170763847135|-16.170763847135||-16.170763847135|-16.170763847135|-16.170763847135|-16.170763847135|-16.170763847135|-16.170763847135|-17.005079006587|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.686635817633|14.664594055929|14.301215518093|13.879684250195|13.793537396678|13.789486534605|13.180662128672|13.180662128672|13.055735240761|13.023065329831|13.023065329831|13.023065329831|13.023065329831|13.023065329831|12.675072194516|12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.463584321512||12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.463584321512|12.315093563412|12.049065664489|12.049065664489|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514||12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514||12.042189873514|12.042189873514|12.042189873514|12.042189873514||12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.042189873514|12.03734146067|12.03734146067|12.03734146067|12.03734146067|12.03734146067|11.856490304167|11.732211565634|11.519679731418|11.505901216324|11.505901216324|11.505901216324|11.505901216324|11.505901216324||11.505901216324|11.485445471667|11.261875374423|11.261875374423|11.261875374423|11.261875374423|11.261875374423|11.261875374423|11.114665624788|11.114665624788|11.114665624788|11.114665624788|10.585184014826|-12.027940694156|-12.027940694156|-12.027940694156|-12.027940694156|-12.027940694156|-12.027940694156|10.618807380321|10.618807380321|10.618807380321|10.618807380321|10.618807380321|10.618807380321|10.618807380321|10.618807380321|10.603674960272|10.556305276174|10.440006693227|10.440006693227|10.225563058172|10.068958981075|-11.687359427609|-11.687359427609|-11.687359427609|-11.687359427609
02590|15420|/equities/angiodynamics|R2000VALUE|-27.082339065665|-27.082339065665|-27.082339065665|-28.653988910377|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184||-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|-29.229541097184|25.799679173144|25.799679173144|25.799679173144|25.799679173144|25.799679173144|25.551043604383|25.40946940872|25.40946940872|25.40946940872||25.40946940872|25.40946940872|25.40946940872|25.40946940872|25.40946940872|25.40946940872|25.319410106572|24.436011602517|23.545013853837|23.225943524554|23.225943524554|23.225943524554|22.981227694857|22.981227694857|22.963134801182|22.963134801182|22.963134801182|22.963134801182|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898||-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.127650950898|-25.418334211525|-25.418334211525|-25.476050031941|-25.476050031941|-25.476050031941|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.398294017787|22.30532598283|21.567584671203|21.35120409244|21.231153298376|21.231153298376|21.231153298376|21.231153298376|20.965171391167|20.934943233991|20.934943233991|20.934943233991|20.934943233991|20.553827112543|20.399807525594|20.317396880211|20.294317222766||20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|20.294317222766|19.836935392049|19.836935392049|19.598994591387|19.598994591387|19.205610443231|19.205610443231|18.784301553042|18.784301553042|18.784301553042|18.784301553042|18.784301553042|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271|18.551844726271||18.551844726271|18.551844726271|18.551844726271|18.551844726271|17.84093839401|16.958265746898|16.835295320956|16.357550543114|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683||16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|16.229851493683|15.238346269227|14.002051594629|13.530890361881|13.468767104784||13.332236456818|13.332236456818|13.332236456818|13.332236456818||13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.332236456818|13.121748629845|13.121748629845|12.88785583427|12.88785583427|12.88785583427|12.88785583427|12.88785583427|12.88785583427||12.88785583427|11.118728499175|11.011920245225|10.799910951251|10.687668094657|10.687668094657|10.589035098962|10.589035098962|10.410948999144|10.410948999144|10.410948999144|10.410948999144|10.410948999144|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275|10.305775666275
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.205683775175|-18.326592837692|-18.466364872589|-18.885694199286|-19.144104301358|-19.59178131093||-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.612801882156|-19.688113155772|-19.714305678034|-19.714305678034|-19.998673111227|-20.529636866546|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-20.58580738767|-21.257817547803|-21.257817547803|-21.362438575103|-21.362438575103|-21.362438575103|-21.362438575103|-21.362438575103|-21.543377942176|-21.543377942176||-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-21.543377942176|-22.190714611353|-22.190714611353|-22.511476796801|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872||-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|-22.638307233872|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.719843872866|20.639826148176|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392|-22.93533319392||-22.93533319392|-22.93533319392|-22.93533319392|-23.05676974679|-23.05676974679|-23.157244146145|-24.106382304074|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.554010478471|20.359951927601|20.359951927601|19.787225243411|19.787225243411|18.549693740034|18.021882441997|17.228202293713|17.090371023465|17.090371023465|17.090371023465|17.090371023465|17.090371023465|17.090371023465|17.090371023465|16.812101031728|16.43566772826|16.262964273907|15.497736958902||15.191542444672|14.844379648065|14.547088446987|14.295654631072|14.005726867708|14.004141284131|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619||13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.980115311619|13.419615620607|13.419615620607||13.419615620607|13.129017797039|13.010297314907|12.896767745264||12.896767745264|12.896767745264|12.896767745264|12.896767745264|12.896767745264|12.896767745264|12.896767745264|12.681964752683|12.562342601888|12.562342601888|12.562342601888|12.473158418991|12.18017637714|11.74797362734|11.741460547058|11.741460547058|11.741460547058|11.741460547058|11.741460547058|11.741460547058||11.741460547058|11.520189427897|11.158033211545|11.046761367323|11.046761367323|11.046761367323|10.740789781679|10.618655825842|10.373859464383|10.373859464383|10.373859464383|10.373859464383|10.373859464383|9.4626215953027|-10.652435464636|-10.652435464636|-10.652435464636|-10.652435464636|-10.679927793891|-10.818808996844|-11.151454250203|-11.672171319178|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043|10.089750599043
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-8.3854473391966|-8.3854473391966|-8.3854473391966|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.3814848742016|7.2078211760236|7.2078211760236||-7.8683491448769|-7.8683491448769|-7.8683491448769|-7.8683491448769|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9292007232084|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-7.9643050073701|-8.0952222213831|-8.2739523103598|-8.3080249286098|-8.4408608251593|-8.5529011944688|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-8.6683513515118|-9.0270571568414|-9.0400636305195|-9.0660552238555|-9.0660552238555|8.2487297902007|8.2487297902007|8.2487297902007|8.2487297902007|8.2487297902007||8.2487297902007|8.2487297902007|8.2487297902007|8.214903167559|8.214903167559|8.214903167559|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.1320782784933|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987||8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0492899464987|8.0347660964752|7.5902958386501|7.5303289088232|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.3750045191919|7.1455603321034|7.1430937904763|7.1430937904763|7.1430937904763|7.1430937904763|6.9865975638289|6.9865975638289|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.6152515334476|-7.9002791690152|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712||7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|7.1197604056712|6.8591779201688|6.8165866765117|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|-7.6803582528972|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757|6.877510227757||6.2349780025275|6.1483088535503|6.1375654320403|6.0109061246099|5.9882788398731|5.8416100584653|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.4446121667112|-6.5729359757332|-6.6158467030118|-6.6158467030118|-6.7320520850895|-6.7878354095616|-6.8358156560861|-6.8358156560861||-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861|-6.8358156560861||-6.8358156560861|-6.927056153493|-6.927056153493|-6.9729467049222||-6.9729467049222|-6.9729467049222|-6.9729467049222|-7.0010517322334|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.0038609662029|-7.1476232915425|-7.2951370245112|6.5678987894021||6.5678987894021|6.5678987894021|6.342665291888|6.1274061214731|6.0147605162841|6.0147605162841|5.9006301127812|5.9006301127812|5.8196917579526|5.8196917579526|5.8196917579526|5.6941019479825|-6.3718011792211|-6.3718011792211|-6.3718011792211|-6.3718011792211|-6.3718011792211|-6.3718011792211|-6.3718011792211|-6.3803343966833|-6.4681496305853|-6.8088885378433|-6.8088885378433|-7.0115426195542|-7.0399292031532|-7.0399292031532|-7.2521434403796|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408|-7.3124607871408
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|8.9030901362631|8.6192665022979|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739|8.5218426847739||8.5218426847739|8.5218426847739|8.4770469294966|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.4323192274438|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.7597554419182|-9.8986172382194|-9.9987416470667||-10.182369140362|-10.182369140362|-10.182369140362|-10.274599185227|-10.404277287853|-10.443613966468|-10.443613966468|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751||-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.446066616751|-10.508685322578|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.636815777514|-10.832295407955|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126||9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.8336852162126|9.7674284079609|9.5463622061482|9.5463622061482|9.3490135369556|9.2644598415446|9.1099557270553|9.0643039224081|9.0643039224081|9.0643039224081|9.0643039224081|9.0643039224081|9.0149681417948|9.0149681417948|9.0032285057803|9.0032285057803|9.0032285057803|8.964787764228|8.964787764228|8.814764017172|8.7891824447527|8.7114079488002|8.684852919389||8.6272759806328|8.3535781846238|8.1956761662378|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.3883052098002|-9.6870431060219|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643||8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643||8.543591587643|8.543591587643|8.543591587643|8.543591587643||8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.543591587643|8.2206572348323|8.1284766912415|8.1284766912415|8.1284766912415|8.0595211214457|8.0595211214457|8.0595211214457|8.0595211214457|7.8716898700301|7.6883914207314|7.6883914207314|7.6883914207314|7.6883914207314||7.6488416899986|7.6488416899986|7.146640855929|6.7112505166411|6.7112505166411|6.7112505166411|6.5007391543325|6.5007391543325|6.5007391543325|6.5007391543325|6.5007391543325|6.5007391543325|6.1152657238572|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|5.1021411334659|4.8634903072412|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424|-5.7345323353424
02594|960623|/equities/kura-oncology-inc|R2000VALUE|17.865683530445|17.865683530445|17.865683530445|17.865683530445|17.5685930123|17.5685930123|17.5685930123|17.5685930123|17.488992888626|17.180547403955|16.529592437095|16.529592437095||16.238619250215|16.238619250215|16.225898822362|16.225898822362|16.225898822362|16.200998076924|16.194443235936|15.774936581256|15.030485365791|-18.186906120029|-18.186906120029|-18.186906120029|-18.334243476203|-18.334243476203|-18.83415983762|-19.339065960664|-19.739519361676|-19.84057580544|-20.259529448366|-20.313265984568|-20.313265984568|-20.313265984568|-20.313265984568|-20.83109877319|-20.83109877319|-20.83109877319|-20.83109877319|-20.83109877319|-20.83109877319|-21.018442606604|-21.034459309872|-21.034459309872|-21.034459309872|-21.034459309872|-21.034459309872|-21.12672812298|-21.12672812298|-21.494976222019|-21.752472863705|-22.529414585466|-22.568794598441|-22.796437650103|-22.838264682976|-23.919182807304||-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.430595717097|-24.841772857931|-24.886413167612|-24.999903862892|-25.089387038481|-25.869852281424|-26.372614675995||-26.493584539744|-26.493584539744|-26.493584539744|-26.493584539744|-26.493584539744|-26.962871130144|-27.752634639912|-28.055705303807|-28.884671682405|-28.951857772456|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-28.990368000769|-29.902076209147|-30.165639308381|-31.404044472827|-31.444493015225|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574||-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-31.666555449574|-32.462024245363|-32.462024245363|-32.462024245363|-33.429193321976|-33.722943217791|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-34.428483128763|-35.339636723439|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507||-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.158331953507|-37.280089469995|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821||-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821|-39.29218284821||-39.29218284821|-40.321872078041|-40.321872078041|33.873152141921||33.873152141921|33.873152141921|33.873152141921|33.873152141921|33.873152141921|33.873152141921|33.873152141921|33.873152141921|33.873152141921|33.445171547325|32.033604116096|-39.166169749714|-39.166169749714|-39.166169749714|-39.166169749714|-39.166169749714|-39.166169749714|34.090328323186|34.090328323186|34.090328323186||34.090328323186|34.090328323186|34.090328323186|34.090328323186|34.090328323186|34.090328323186|34.090328323186|34.090328323186|33.808143310349|33.197102949134|32.538726618016|31.636918176241|31.188293365446|28.620792287155|28.425325280609|-34.749211688194|-34.749211688194|-34.749211688194|-34.749211688194|-34.749211688194|-34.749211688194|-34.749211688194|-34.749211688194|-34.749211688194|-35.18310154296|29.695100961473|29.695100961473|29.695100961473|29.695100961473|29.565893674518|29.565893674518|29.293306946157|29.293306946157|29.293306946157|29.293306946157|28.671452654069|27.697170086112
02595|39253|/equities/corrections-corp|R2000VALUE|-9.5237587290283|-9.5237587290283|-9.5237587290283|-9.7002875890198|-9.7895835875806|-9.7895835875806|-9.8056488566196|-9.9312330769654|-9.9312330769654|-10.041647916277|-10.277108992956|-10.429843308552||-10.478714865693|-10.531330452296|-10.531330452296|-10.531330452296|-10.531330452296|-10.531330452296|-10.531330452296|-10.578297784167|-10.578297784167|-10.578297784167|-10.578297784167|-10.862796971353|9.5774762143018|9.5774762143018|9.5774762143018|9.5774762143018|9.5774762143018|9.5293573958886|9.5293573958886|9.5293573958886|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-10.644775145706|-11.053083518541|-11.178981784755|-11.40220213353|-11.51911333335|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899||10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|10.402688046899|9.9752087820534|9.9058747042555|9.9058747042555|9.5004165690628|9.1962549590141|9.1962549590141|8.3208389705056|8.0642651921769|7.9230718487126|7.6817467338092|7.6152740723829|7.2698944519141||-8.5359828657858|-8.5359828657858|-8.5359828657858|-8.7955366711873|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-8.8120178492389|-9.7139084903754|8.0483426451134|8.0483426451134||8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|8.0483426451134|7.7837137513081|7.600792758191|7.4175477210288|7.1006087399858|7.0795651119438|7.0306276923514|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.7561126505696|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433||6.4429805982433|6.4429805982433|6.4429805982433|6.4429805982433|5.9983118097343|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888||-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.5839966931888|-7.6143557559423|-7.6143557559423|-7.6143557559423|-7.6143557559423|-7.6143557559423||-7.6143557559423|-7.7218422213857|-7.7218422213857|-7.7218422213857||-7.7218422213857|-7.7218422213857|-7.8537132783802|6.7759000733844|6.7759000733844|6.7759000733844|6.7759000733844|6.7759000733844|6.7587779313714|6.7082183466811|6.7082183466811|6.7082183466811|6.7082183466811|6.7082183466811|6.7082183466811|6.6309686248451|6.6309686248451|6.6309686248451|6.6309686248451|6.6309686248451||6.5199653379287|6.3744058600362|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|-7.5030490940848|6.1316541727625|6.1316541727625|6.1316541727625|5.76252444712|-7.0884046685986|-7.0884046685986|-7.0884046685986|-7.2910050167301|-7.4872281301528|-7.7471952071049|-7.7471952071049|-8.2541058450119|-8.5910562886593|-8.5910562886593|-8.6467292986311|-8.6530607612532|-8.6530607612532|-8.65951198026|-8.7739022405552|-8.8698794468448|-8.8698794468448|-9.0109768823568|-9.0525561682067
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|-18.057727827934|-18.057727827934|-18.057727827934|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723|16.349119199723||16.349119199723|16.349119199723|16.246243597633|15.876543167662|15.876543167662|15.876543167662|15.876543167662|15.876543167662|15.46731941284|15.168599680411|14.36011105483|14.337071018502|14.337071018502|14.337071018502|14.337071018502|14.337071018502|14.300634575204|14.160705407809|14.101429949501|14.101429949501|14.101429949501|14.101429949501|14.101429949501|14.101429949501|13.934366555455|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892||13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892||13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.92665430892|13.566282662953|-15.487470333146|-15.487470333146|-15.487470333146|-15.487470333146|-15.487470333146|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|13.589885948331|12.937284573616|12.843093298873|12.642448318227|12.579132548024|12.579132548024||12.579132548024|12.579132548024|11.622014723503|11.622014723503|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.282769376974|-13.520143119208|-14.332937125488|-14.584796230222|-14.584796230222|-14.584796230222|-14.68699592156|12.283630972939|12.283630972939|12.283630972939|12.283630972939|12.283630972939|12.283630972939|12.283630972939||12.283630972939|12.283630972939|12.283630972939|11.818873067517|11.645392678203|11.438769258859|11.311581563805|11.311581563805|11.141301525803|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819||10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.956746213819|10.833109173051||10.833109173051|10.833109173051|10.833109173051|10.833109173051||10.509312257833|10.509312257833|10.509312257833|9.8623233018917|9.8623233018917|9.6392483908382|9.340831301659|8.7754316653011|8.7754316653011|8.7754316653011|8.7754316653011|8.7754316653011|8.7754316653011|8.2621460849706|7.9412737880221|7.6873280279909|7.6873280279909|7.6873280279909|7.6358450006577|7.6358450006577||7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.6358450006577|7.533716633489|7.4219072158362|7.1419368120576|7.1419368120576|7.1419368120576|-8.8766199346322|-8.8766199346322|-8.8766199346322|-8.8766199346322|-8.9661975196284|-8.9661975196284|-9.1523897269235|-9.1523897269235|-9.2500489909544|-9.2500489909544|-9.2719992637634|-9.2719992637634|-9.2719992637634|-9.2719992637634|-9.2719992637634|7.9242006206513|7.9242006206513|7.9242006206513|7.9242006206513|7.9242006206513|7.9242006206513|7.9242006206513
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-38.808974445128|-39.440490709702|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838||-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-40.185618244838|-41.265621375863|-41.265621375863|-41.265621375863|-41.265621375863|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744||-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|-41.758547751744|39.504427859705|39.504427859705|39.504427859705|39.250722617486|39.014738633212|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611||-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.599929243611|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.671772578182|-40.707133826086|-40.916864351508|-41.604558260438|38.967841872632|38.967841872632|38.967841872632|38.967841872632|38.967841872632|38.967841872632||38.967841872632|38.967841872632|38.967841872632|38.597519301771|38.154858482545|36.97735287157|36.957339991102|36.289940728749|36.289940728749|36.289940728749|35.74168426682|35.27246530508|34.784198951445|34.289224129795|34.289224129795|33.770637174314|33.325973347233|33.22789174032|32.962145709459|32.129299693046|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|31.349055328313|-32.158840852198|-32.158840852198||-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.158840852198|-32.194400876168|-32.194400876168|-32.537231014177|-33.297526516301|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646||30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.470070729646|30.070541953012|-32.714722799347|-32.714722799347||-32.714722799347|-32.714722799347|-32.714722799347|-32.714722799347||-32.714722799347|-32.714722799347|-32.714722799347|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-32.832944580295|-33.57927516292|-33.57927516292|-33.57927516292|-33.827487980772||31.250396047219|31.250396047219|31.250396047219|31.250396047219|31.250396047219|31.250396047219|31.250396047219|31.250396047219|31.245709864834|31.245709864834|31.245709864834|31.154134994351|31.154134994351|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|29.817572780187|28.926625882846|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809|-31.32652024809
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797|-20.460228583797||-20.514698502735|18.047613358811|17.418124649608|17.254846469959|17.254846469959|17.238606550517|-18.860810006215|-18.860810006215|-18.860810006215|-18.860810006215|-18.860810006215|-18.959234463456|-19.880260824365|-20.070845152716|-20.205662120029|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-20.54945722866|-21.430509104199|-21.477787562947|-22.150318645482|19.76908248264|19.76908248264|19.76908248264|19.76908248264|19.76908248264|19.76908248264||19.76908248264|19.76908248264|19.488382116236|19.488382116236|19.488382116236|19.488382116236|19.227076973049|19.227076973049|18.728918825597|18.728918825597|18.728918825597|18.728918825597|18.728918825597|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|18.363821125139|17.502578841436|17.120088059359|16.794541843129||16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.496341352111|16.296694003473|16.296694003473|16.296694003473|16.296694003473|16.296694003473|15.791215802707|15.73773592671|15.73773592671|15.584944393461|15.580652550013|15.580652550013|15.580652550013|15.14072622541|14.630250446039|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|14.36822444086|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381||-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-16.210753479381|-17.008615483597|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.492409103897|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859|14.199595285859||13.373994961278|13.340549988765|13.32045737218|13.32045737218|13.32045737218|12.907664203105|12.599626752466|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.469477508444|12.115054783117|12.115054783117|12.115054783117|12.115054783117|12.022838946726||11.770463103309|11.770463103309|11.618102231455|11.618102231455|11.117565102578|11.117565102578|11.011739566592|10.634337878522|10.334713882235|10.334713882235||10.334713882235|10.334713882235|10.334713882235|10.334713882235||10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.334713882235|10.142285034205|10.142285034205|10.142285034205|10.142285034205|10.142285034205|10.142285034205|10.142285034205|10.142285034205|10.142285034205||10.142285034205|10.142285034205|9.6469830640436|9.6082144584194|9.6082144584194|9.6082144584194|9.6082144584194|9.6082144584194|9.1302384100507|9.099677251954|9.099677251954|9.0979743259693|8.5949714732993|-9.8638353680581|-9.8638353680581|-9.8638353680581|-9.8638353680581|-9.8638353680581|-9.8638353680581|-9.8638353680581|-9.9945394038062|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357|-10.215277159357
02599|15518|/equities/banc-of-california|R2000VALUE|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548||16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.699152042548|16.492980376526|16.11130171799|16.11130171799|16.077002536183|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.818142267403|15.790713677072|15.558570951515|-17.317877726001|-17.317877726001|-17.317877726001|-17.317877726001|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-17.675246173708|-18.060829408266|-18.314810072159||-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.587607077934|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107|-18.712989337107||-18.712989337107|-18.712989337107|-18.712989337107|-18.870842583272|-18.870842583272|-18.870842583272|-18.870842583272|-18.913158027433|-19.089076158837|-19.089076158837|-19.089076158837|-19.089076158837|-19.089076158837|-19.194528497409|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.43160735281|-19.568453377173|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-19.9508412618|-20.215374725412|-20.215374725412|-20.215374725412||-20.215374725412|-20.443194885332|-20.769105614643|-20.795116730775|-20.953692096062|-20.953692096062|-21.156935083507|-21.156935083507|19.082078413103|19.082078413103|19.082078413103|19.082078413103|19.082078413103|19.082078413103|19.082078413103|18.513975730576|18.359973288286|17.98608128308|17.928978779567|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.437853627203|17.385379110124|17.385379110124|17.385379110124|17.385379110124||17.384320810861|17.384320810861|17.384320810861|16.984244747765|16.338049168727|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|16.192064859341|15.864766084213||15.864766084213|15.864766084213|15.624587720141|15.624587720141|15.465333176228|15.465333176228|15.465333176228|14.887036430143|13.765596190318|13.735877627609||13.735877627609|13.735877627609|13.735877627609|13.735877627609||13.559219910566|13.481077911527|13.314530798761|13.293511850213|13.293511850213|13.293511850213|13.293511850213|13.132791340986|13.075077716238|13.075077716238|13.075077716238|13.075077716238|12.887308641415|12.80589860914|12.694331794292|12.469434445133|12.469434445133|12.469434445133|12.469434445133|12.469434445133||12.469434445133|12.469434445133|12.033633815935|12.033633815935|12.033633815935|12.033633815935|12.033633815935|12.033633815935|12.033633815935|12.033633815935|12.033633815935|12.033633815935|11.935148358004|11.111493450994|11.111493450994|11.111493450994|11.111493450994|10.678241025935|10.678241025935|10.678241025935|10.678241025935|10.678241025935|10.678241025935|10.678241025935|10.439711795394|10.145390741028|10.145390741028|10.145390741028|10.145390741028|10.145390741028|10.145390741028|10.145390741028|10.145390741028|10.145390741028|9.9166565912718|9.6487114186339|9.6487114186339
02600|16151|/equities/german-american-b|R2000VALUE|-38.290519678485|-38.290519678485|-38.290519678485|-38.290519678485|-38.290519678485|-38.67502017804|-38.815307544435|-38.815307544435|-39.176454887087|-39.648800919593|36.419461296668|36.419461296668||36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.419461296668|36.121623196724|35.713302205623|35.713302205623|35.713302205623|35.374770274669|35.374770274669|35.374770274669|35.374770274669|35.374770274669|35.374770274669|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.462518103619|-38.941132633442|-39.314033394119||-40.247511428399|-40.247511428399|-40.368345624654|-40.572052194507|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-40.761813303159|-42.160902178206|-42.24191987258|-42.24191987258|-42.24191987258|-42.277132004961|-42.652924187167|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462||-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-42.699595606462|-43.434636721143|-43.434636721143|-43.434636721143|-43.434636721143|-43.434636721143|-44.162376440376|-45.262809492445|-45.262809492445|-45.602010225031|-46.190012903979|-46.360751583485|-46.360751583485|-46.360751583485|-46.879074723519|-46.879074723519|-46.955636191145|-46.963275201384|-46.963275201384|-46.963275201384|-47.390303778718|-47.844780577631|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875||44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|44.208769466875|43.343910484841|43.011013116363|41.268347940978|40.997051674058|40.32006555272|40.32006555272|38.764515195432|37.752240589529|37.563045319881|36.952701249934|36.952701249934|36.829917255273|36.829917255273|36.616576847358|36.486196183411|35.078828439942|34.22591909858|33.986750808424|33.986750808424|33.575836834054||33.202106188164|33.202106188164|33.202106188164|32.916786510001|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733||32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|32.635668411733|31.970186064509|30.918780054518|30.918780054518||30.918780054518|30.918780054518|30.918780054518|30.918780054518||30.918780054518|30.918780054518|30.918780054518|30.918780054518|30.918780054518|30.918780054518|30.918780054518|30.506979109919|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508|30.485231432508||30.485231432508|30.302477131497|29.970684332393|29.970684332393|29.970684332393|29.970684332393|29.625930049712|29.625930049712|29.215585378091|29.215585378091|29.215585378091|29.215585378091|29.057664461858|29.057664461858|29.057664461858|29.057664461858|29.057664461858|29.044596355285|29.044596355285|29.044596355285|29.044596355285|29.044596355285|29.044596355285|29.044596355285|28.62303984731|28.162266022293|27.62640662362|27.064265753145|27.064265753145|27.064265753145|27.064265753145|27.064265753145|27.064265753145|27.064265753145|27.064265753145|26.594184373612|-29.15193589114
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-43.632735542766|-43.632735542766|-43.632735542766|-43.632735542766|-43.632735542766|-43.828039068106|-44.0233748689|-44.35662742182|-44.35662742182|-44.35662742182|-44.527919722093|-45.013799826848||-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.187993256494|-45.987029884387|42.318882111429|42.318882111429|42.318882111429|42.318882111429|41.565426433218|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-43.9674918795|-44.057190116287|-44.227156727448|-44.24295032569|-44.698834610739|-44.995460990087|-44.995460990087|-44.995460990087|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236||-45.304380232236|-45.304380232236|-45.304380232236|-45.304380232236|-45.488810651988|-45.884788638453|-46.416430082697|-46.840479098843|-47.214422662045|-47.570212796619|-47.570212796619|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.940654477615|44.871283117421|43.989757290027|-46.912401516203|-46.912401516203||-46.912401516203|-46.912401516203|-46.912401516203|-47.252113270499|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.52696516403|44.152186313034|44.100761959686|42.981956241014|41.572730962305|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049||41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.520283701049|41.480315528564|41.150906176757|40.918785090127|40.465039565474|40.388377642532|40.369862953711|40.119849328519|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-43.863829358119|-44.474256868383|40.731169271869|40.731169271869||40.731169271869|40.731169271869|40.731169271869|40.731169271869|40.731169271869|39.854078664164|-42.824641248865|-42.824641248865|-42.824641248865|-42.824641248865|-42.983936121379|-43.255759559643|-43.651400816188|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175||-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.690935446175|-44.87972739157||-44.975811459587|-45.807843607847|-46.317602177664|-46.884837702695||-46.982596692976|-47.626823965639|-48.124716405438|-49.160600057759|-50.77849850778|-54.415555160622|49.996607284435|48.826228968179|48.161921041846|46.73269114852|46.459716747867|46.272662850074|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921||44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.974724695921|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614|44.963085208614
02602|16667|/equities/marten-transport|R2000VALUE|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164||15.056516179164|15.056516179164|15.056516179164|15.056516179164|15.056516179164|14.874463090985|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-15.958456872715|-16.206984441973|-16.206984441973|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.387631040834|-16.392631243804|-16.392631243804|-16.526812287546|-16.702013568058|-16.735570673561|-16.776745324241|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069|-17.148291608069||-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.355274535565|-17.587527753411|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919|-17.683641605919||-17.683641605919|-17.683641605919|-17.683641605919|-17.767379740151|-17.853976899282|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.757525965985|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.592825056037|16.514805715305|16.482006939498|16.417229449581|16.178588747791|15.96232030106|-17.37660105348|-17.37660105348|-17.37660105348||-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.37660105348|-17.407334090607|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.675860102803|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125||-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.697630685125|-17.748505320322|-18.215450514435|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664||-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.488367489664|-18.503292247209||-18.503292247209|-18.667863184423|-18.667863184423|-18.667863184423||-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-18.667863184423|-19.103737732007|17.113132458566|17.113132458566|17.113132458566||17.113132458566|17.113132458566|17.113132458566|17.113132458566|17.113132458566|17.113132458566|16.697924805612|16.51713827024|15.653487077136|15.135064771826|15.135064771826|15.135064771826|-16.844469968835|-16.844469968835|-16.844469968835|-16.844469968835|-16.844469968835|-16.844469968835|-16.922537298086|-16.922537298086|-16.922537298086|-17.521569432023|15.806948265125|15.806948265125|15.806948265125|15.806948265125|15.806948265125|15.806948265125|15.806948265125|15.806948265125|-17.91190841961|-17.91190841961|-17.91190841961|-17.91190841961|-17.91190841961|-17.91190841961|-17.91190841961
02603|16442|/equities/kaman-corp|R2000VALUE|-37.771004881188|-37.771004881188|-37.771004881188|-38.115004448675|-38.161670795837|-38.499634124349|-39.265148535382|-39.658578626181|-39.658578626181|-39.859789131926|-39.859789131926|-40.763096755132||-41.401774240186|-42.008084006497|-42.332317029314|-42.955072679869|-43.048888990571|-43.048888990571|-43.048888990571|-43.27654120358|-43.518852721955|-43.518852721955|-43.518852721955|-43.52816805498|-44.547408788912|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-45.036693694384|-46.119102824829|-46.966226539238|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-47.48764565103|-49.328494523552|-49.558327646815|-50.651541572768|-50.885756022355|-50.951870891975|-50.951870891975|-50.951870891975|-51.769299795811|-52.510332004433||-53.849258096357|-53.872295235581|-53.872295235581|-54.593663161537|-55.331291138619|-55.785303425846|-55.785303425846|-55.785303425846|-55.89861166665|-55.89861166665|-55.89861166665|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|53.125309063206|52.564790806517|51.948654900375|51.230553810244|51.230553810244|51.230553810244||51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.230553810244|51.102282621734|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.570879692298|-55.68649356761|-55.68649356761|-55.68649356761|-55.68649356761|-55.68649356761|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041||-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-56.139244262041|-58.224714269971|52.547330749948|52.547330749948|51.650342433197|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025||-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-56.630334534025|-57.197591849804|-58.397603640556|-59.020113876131|54.210228758317|54.210228758317|54.210228758317|54.210228758317|54.210228758317|54.210228758317||54.210228758317|54.210228758317|53.478759534545|53.478759534545|53.478759534545|53.478759534545|53.478759534545|53.087332786661|52.412441235434|52.412441235434||52.412441235434|52.412441235434|52.412441235434|52.412441235434||52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|52.412441235434|51.346601254025|50.888444854461|50.623350846254|50.623350846254|50.623350846254|50.623350846254|50.623350846254|50.623350846254||49.939300470311|49.735889360594|48.689321859333|46.704800879131|46.56740832227|46.56740832227|45.90439025141|45.90439025141|44.692485964036|44.692485964036|44.692485964036|43.743317246146|40.865351385217|39.135698845401|39.135698845401|39.135698845401|39.135698845401|-43.121229040259|-43.121229040259|-43.121229040259|-43.710809561537|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853|-43.891103846853
02604|16233|/equities/hawaiian-holdings|R2000VALUE|18.297748935226|18.297748935226|18.297748935226|18.297748935226|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597||-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.542213327597|-20.702736411834|-21.478541306152|-21.517601149495|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.071408897656|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-22.168280912385|-23.878089508464|-24.445099390271|-24.980953857734|-24.980953857734|-24.980953857734|-24.980953857734|-24.980953857734|-25.973281619101|-27.195868541962||-27.622076725701|-27.977967585727|-27.977967585727|-28.583852915416|-29.600481091219|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|26.08979949357|24.269777291372|23.99503435151|23.99503435151|23.99503435151|23.99503435151|23.99503435151||23.99503435151|23.99503435151|23.471704631561|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.303474534133|-26.328304622547|-26.370338702617|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-26.967663936361|-27.75629274552|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466||24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|24.690567045466|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|23.972212720477|22.692607897991|22.692607897991|20.984008597526|20.247604039463|20.247604039463|19.992337813148||19.737247002317|19.737247002317|19.737247002317|19.444718798215|19.311353957449|19.217059863711|18.532288724742|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129|18.30546332129||18.30546332129|18.30546332129|17.021624997017|-19.87422683913|-19.87422683913|-19.87422683913|-19.87422683913|-19.87422683913|-19.87422683913|-19.87422683913||-20.45247362144|-20.617008805457|-20.617008805457|-20.617008805457||-20.617008805457|-20.617008805457|-20.617008805457|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248|17.714953325248||17.186917655822|17.186917655822|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|16.099480579808|-16.104353726218|-16.104353726218|-16.104353726218|-16.149480151921|-16.149480151921|-16.194639861706|-16.194639861706|-16.194639861706|13.405395115187|13.405395115187|13.405395115187|12.916550041095|-14.489023919079|-14.489023919079|-14.489023919079|-14.489023919079|-14.489023919079|-14.815137031404|-14.815137031404|-14.815137031404|-14.815137031404|-14.815137031404|-14.815137031404|-14.815137031404
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2.0089208436513|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-2.9594729735766|-3.0266774907407|-3.0266774907407||-3.0266774907407|-3.1339971638053|-3.1599415025997|-3.1599415025997|-3.3323573361821|-3.4065081025701|-3.580008867222|-3.6808800015338|-3.6808800015338|-3.6808800015338|-3.6808800015338|-4.530144430254|-4.7501605495856|-4.7565672248653|-4.8972969022118|-5.1469964679439|-5.1794406105367|-5.2727116665672|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.9221372599045|3.8073116637356|3.8073116637356|3.7272909324574|3.56032307073|3.5198034172204|3.4616375299328|3.4616375299328|3.460102886186|-4.2126263568603|-4.2126263568603|-4.3212514398057|-4.3638904356911|-4.4321004443648|-4.5429503976507|-4.5940337378894|-4.6776651373511|-4.6776651373511|-5.1210168590154|-5.2214075448343||-5.3582305513299|-5.5379391612433|-5.5379391612433|-5.7013212775547|-5.7090623554753|-5.7090623554753|-5.7090623554753|-5.7090623554753|-5.8831250068398|-6.0795835518011|-6.2314813957356|5.3603570186878|5.3603570186878|5.3603570186878|5.3603570186878|5.3603570186878|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.2191230063383|5.1084700960522||-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.0276130397526|-6.4140143614574|-6.4750796342539|-6.4750796342539|-6.6095330212565|-6.670036816382|-6.8158743114202|-6.9012491406035|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9741345613661|-6.9804273677604|-7.3554747979659|-7.4605273583221|-7.5636415855407|-7.5894957786135|-7.5894957786135|-7.6894395887114|-7.8932661280872|-8.0514566882718|6.6835184328628|6.6835184328628|6.6835184328628||6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6835184328628|6.6544645884382|-8.6168446721781|-8.6168446721781|-8.6168446721781|-8.6168446721781|-8.6168446721781|-8.7648276424131|-9.1611971431|-9.4296634785581|-9.8235648861912|-10.505883374853|8.8375519689131|8.8375519689131|8.8375519689131|8.8375519689131|8.7150021345292|8.7150021345292|8.2471472191451|7.7076633161569||7.6544815465275|7.6544815465275|7.6544815465275|7.6544815465275|7.4305353081296|7.0659074091703|7.0659074091703|7.0650325086125|7.0650325086125|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307||6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.7316535557307|6.620892640065|6.3903249326799|6.364805546453||5.9358951416837|5.5837724305112|5.3189226287038|5.3189226287038||5.1410253199637|4.9061391522156|4.8147818614356|4.8147818614356|4.8147818614356|4.8147818614356|4.8147818614356|4.6561507032379|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314||-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.6695351418314|-5.8042057682472|4.5805771396961|4.5805771396961|4.5805771396961|4.5805771396961|4.5805771396961|4.4734285081863|4.4734285081863|4.3830594448513|4.1181882651058|3.9940312473208|3.9382663349435|3.9382663349435|3.9382663349435|3.9382663349435|3.9382663349435|3.8247405533576|3.5577671797832|3.3008526068881
02606|16353|/equities/ingles-markets|R2000VALUE|-68.60507697497|-68.60507697497|-68.817859219557|-69.276232771351|-69.865520729785|-69.865520729785|-70.381172884576|65.567673948574|65.567673948574|65.567673948574|65.567673948574|65.567673948574||65.506882220691|64.906533698446|63.268927128455|62.992138897204|62.905154584539|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|61.6634266839|59.325477704469|58.798310289851|58.218677531868|57.518530963957|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793|-61.030336040793||-61.412424733061|-61.412424733061|-61.412424733061|-61.412424733061|-62.762693062776|-63.415770256248|-63.907297684189|-63.907297684189|-63.907297684189|-63.907297684189|-63.907297684189|-64.465330734779|-65.161477237862|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172|-65.581277606172||-65.581277606172|-65.581277606172|-65.581277606172|-65.739752395598|-65.936902029153|-65.936902029153|-65.936902029153|-66.623779701785|-66.918290292239|-66.918290292239|-66.918290292239|-66.918290292239|-66.918290292239|61.308736566145|61.308736566145|61.308736566145|61.308736566145|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|59.460199638776|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055||58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.773846885055|58.364878369743|58.364878369743|58.364878369743|57.26576995859|57.26576995859|57.26576995859|57.26576995859|57.26576995859|57.26576995859|57.26576995859|55.728076299136|54.787864402605|53.829848505471|53.47816406512|52.764393986299|52.764393986299|51.621008966846|49.722133528836|48.596281143965|48.400287129925|48.400287129925|47.265321389885|46.945909968185|46.684876022637|46.684876022637|46.684876022637|46.684876022637|46.684876022637||46.684876022637|46.684876022637|46.684876022637|46.547085614006|45.723983176328|45.041925412392|44.474916438234|42.559432804231|42.559432804231|42.559432804231|42.559432804231|42.454572503513|42.454572503513|41.369524656342|40.867248838264|40.184318492832|40.184318492832|39.996544890419|39.996544890419||39.996544890419|39.996544890419|39.996544890419|39.996544890419|39.996544890419|39.996544890419|39.996544890419|39.996544890419|39.907272185236|39.618545342559||39.618545342559|39.11060820804|38.920675608692|38.639257611858||38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.639257611858|38.435285557229|36.24198297761|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106||34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|34.865288799106|-38.29327041509|-38.29327041509|-38.29327041509|-38.29327041509|-38.29327041509|-38.29327041509|-38.29327041509|-38.29327041509|-38.29327041509|-38.355854372208|-39.130129654251|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618|36.157530377618
02607|21094|/equities/trueblue-inc|R2000VALUE|-28.726543136063|-28.726543136063|26.089359971693|26.089359971693|25.989010727859|25.864455660688|25.531618286622|25.482831702153|25.482831702153|25.482831702153|25.482831702153|25.482831702153||25.482831702153|25.343271462504|25.343271462504|25.343271462504|25.343271462504|24.716135149072|-27.371543281338|-27.371543281338|-27.371543281338|-27.371543281338|-27.371543281338|-27.371543281338|-27.906714829098|-28.005882968004|-28.005882968004|-28.475425761601|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|-28.644479310674|25.700974815493|25.700974815493|25.700974815493|25.700974815493|24.793466011102|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-27.445154020971|-28.072393229478|-28.089881158398|-28.12319809647|-28.12319809647|-28.12319809647|-28.12319809647|-28.12319809647|-28.819941909794|-29.055490396292||-29.771601462663|27.546137059813|27.546137059813|27.546137059813|27.546137059813|27.546137059813|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.537656946689|27.373528316322|27.373528316322|26.726141959101|26.334046396581|25.79227461745|25.625860584331|25.621430764212|25.621430764212|25.621430764212||25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.621430764212|25.185637569577|25.185637569577|25.185637569577|24.37126477576|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.378572815145|21.276748199689|21.006024230054|21.006024230054|21.006024230054|21.006024230054|21.006024230054|21.006024230054|20.740581261373||19.995090523535|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.951414420491|19.550459466914|19.543326453717|19.543326453717|19.543326453717|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|19.119502358997|18.807780377693|18.280396228346|18.280396228346|18.280396228346|18.280396228346||18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.280396228346|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974||18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974||18.225289061974|18.225289061974|18.225289061974|18.225289061974||18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974|18.225289061974||18.005877074611|17.969306796802|17.073675413941|16.080795566534|16.080795566534|16.080795566534|15.916132912462|15.916132912462|15.916132912462|15.916132912462|15.916132912462|15.916132912462|15.155703634493|-17.415955919542|-17.415955919542|-17.415955919542|-17.415955919542|-17.415955919542|-17.415955919542|-17.415955919542|-17.415955919542|-19.005506880325|17.084744838969|17.084744838969|16.737494049355|16.631363518505|16.631363518505|16.631363518505|16.537626089286|16.121081886997|16.121081886997|16.021397650377|16.021397650377|15.79322037447|15.555245661608|15.211383792948|-16.601918593467
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-16.004829442723|-16.004829442723|-16.004829442723|-16.154760241755|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.075482776748|15.044231642159||15.044231642159|14.966367921203|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.79130457983|14.743671566751|14.736878314757|14.736878314757|14.712642633411|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775|-15.593058839775||-15.593058839775|-15.593058839775|-15.593058839775|-15.706176562814|-15.749640618991|-15.800729741813|-15.800729741813|-15.975810410978|14.946067978929|14.946067978929|14.946067978929|14.946067978929|14.946067978929|14.946067978929|14.917853331114|14.835256028501|14.835256028501|14.685840421615|14.39426671763|14.085296278748|13.937031932046|13.937031932046|13.937031932046|13.723923889983||-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|-14.646210859784|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.790095567085|13.785184158927|13.785184158927|13.773538552|13.53393153159|13.458372468911|13.458372468911|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554|-14.143424129554||-14.143424129554|-14.143424129554|-14.143424129554|-14.153812189418|-14.153812189418|-14.153812189418|-14.437568633113|-14.453965046178|-14.660516953215|-14.685574557765|-14.814783328825|-14.814783328825|-14.82614807956|13.48094686013|13.182718048952|13.116909250575|13.058232767667|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.879645413295|12.849606269085|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974||-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.823840122974|-13.857095062242|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236||-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.866012200236|-13.898902425633|-14.024336401474|-14.050651726735|-14.119362643845||-14.119362643845|-14.119362643845|-14.119362643845|-14.394986156497||-14.687762370677|13.444720870546|13.444720870546|13.444720870546|13.444720870546|13.444720870546|13.444720870546|13.233578609417|13.191753730719|13.174561663991|13.174561663991|13.174561663991|13.174561663991|13.045623695989|12.863377054686|12.792841617273|12.792841617273|12.792841617273|12.792841617273|12.792841617273||12.792841617273|12.792841617273|12.772385268896|12.772385268896|12.772385268896|12.772385268896|12.772385268896|12.772385268896|12.311539391113|12.290408091575|12.290408091575|12.251170664695|-13.768746077952|-13.768746077952|-13.768746077952|-13.768746077952|-13.768746077952|-13.768746077952|-13.768746077952|-13.779517955181|-13.971131292314|-14.578335417124|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.124321880759|13.096468650435|12.92042071194|12.767575185614|12.767575185614
02609|16188|/equities/great-lakes-dredg|R2000VALUE|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796|14.400228131796||14.400228131796|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.170392922404|14.105436673697|13.75347995962|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927||-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-14.959363015927|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678||-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.180790303678|-15.340322837268|-15.83535857668|-15.912356447174|-15.912356447174|-16.470690391792|14.756984929225|14.756984929225|14.497634892578|14.497634892578|14.495150518544|14.414889600683|14.269599361341|13.99083308222|13.99083308222|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|13.723806350839|-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135||-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135|-15.370055256135|-15.75339466758|-15.75488298941|-15.759115013668|-15.759115013668|14.187161419475|14.187161419475|14.187161419475|14.187161419475|14.187161419475|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231|14.178187724231||13.917986256412|13.877762377849|13.832235985984|13.718595749791|13.267917428475|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245||13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|13.203822099245|12.778047097034|12.025641131721|12.025641131721||12.025641131721|11.951823526314|11.719920588523|11.597061317265||11.440416886851|11.440416886851|11.134085154583|10.877141881933|10.877141881933|10.69015765295|10.674771447398|10.674771447398|10.674771447398|10.674771447398|10.674771447398|10.674771447398|10.449746338767|10.331194832771|10.331194832771|10.331194832771|10.331194832771|10.331194832771|10.331194832771|10.331194832771||10.331194832771|10.331194832771|10.331194832771|10.331194832771|10.331194832771|10.331194832771|10.008056767743|10.008056767743|9.7971696190295|9.7971696190295|9.7971696190295|9.7535221104553|-11.117794649266|-11.117794649266|-11.117794649266|-11.117794649266|-11.117794649266|-11.117794649266|-11.117794649266|-11.117794649266|-11.37643871535|10.531805784925|10.531805784925|10.531805784925|10.397006334446|10.370007688892|10.279452994015|10.035503125352|9.9261143739165|9.736863998057|9.736863998057|9.736863998057|9.6687377862153|9.6519312253724|9.456034593133|9.3344831249756|9.1988698930258
02610|17531|/equities/washington-trust|R2000VALUE|-53.48961153539|-53.48961153539|-53.48961153539|-53.48961153539|-53.48961153539|-53.505672354521|-53.649767870176|-53.857799100068|-54.150893436226|50.365032732545|50.365032732545|50.365032732545||50.365032732545|50.163426490274|50.163426490274|50.163426490274|50.163426490274|50.163426490274|49.422696108781|49.19244002762|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.999045624064|48.535327555654|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.194457914799|-52.398840271069|-52.485481869822|-52.485481869822|-53.730535546547|-54.129959189197|-54.129959189197|-54.129959189197|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.130855842901|-54.152970015356|-54.152970015356||-55.468257593777|-55.468257593777|-55.468257593777|-55.833093825272|-55.833093825272|-56.284937345676|-56.284937345676|-56.284937345676|-56.310261877057|-56.310261877057|-56.310261877057|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|52.130209816381|51.76023301911|51.622482827766|51.416091022075|51.35176749713|50.968352588093||50.325947743958|50.199386577149|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|-54.087480626416|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313||49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.985536299313|49.053375997107|48.313826734366|48.313826734366|48.313826734366|46.302582827477|45.646758493747|45.405843771128|45.405261778507|45.405261778507|45.405261778507|45.405261778507|45.144395115534|45.144395115534|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776||-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|-48.126493894776|43.5000341596|43.5000341596|43.5000341596|43.5000341596|43.5000341596|43.5000341596||43.5000341596|43.5000341596|43.5000341596|43.5000341596|43.5000341596|43.5000341596|43.5000341596|42.39984301905|42.39984301905|42.39984301905||42.39984301905|42.39984301905|42.39984301905|42.39984301905||42.39984301905|42.39984301905|42.39984301905|42.39984301905|42.39984301905|42.39984301905|42.39984301905|41.873716347529|41.180567415901|40.407765768577|40.041919777188|40.041919777188|39.327575972117|38.678420069524|37.785465455395|36.789407545044|36.737783714822|36.737783714822|36.737783714822|36.737783714822||36.737783714822|36.37559392352|35.422327225948|35.002907823994|35.002907823994|35.002907823994|34.736010312454|34.131678633575|33.90361903696|33.90361903696|33.90361903696|33.90361903696|32.780133602672|32.027540788326|32.027540788326|32.027540788326|32.027540788326|32.027540788326|32.027540788326|32.027540788326|32.027540788326|32.027540788326|32.027540788326|31.741837901433|31.741837901433|31.396854482778|31.396854482778|31.396854482778|31.396854482778|31.396854482778|31.396854482778|31.396854482778|31.396854482778|31.396854482778|31.167616193701|30.495127273057|-33.474248304727
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946||-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.087036159946|-17.761707018165|-17.815229520034|-18.005254543304|-18.036394530401|-18.263216581461|-18.264868783506|-18.264868783506|-18.52971407753|-18.52971407753||-18.554682274458|-18.785757510527|-18.836396606613|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-18.915059102262|-19.485607730691|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.205312718453|18.119236934518|18.038595398637|18.037329365117|17.945921025124||17.824655585632|17.824655585632|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.546316493175|17.44812961488|17.42558151458|17.42558151458|17.42558151458|17.42558151458|17.42558151458|17.311757577507|17.246737084084|17.246737084084|17.1781415777|17.157201325076|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963||16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.689948659963|16.409942633384|16.148825652593|16.099970461402|16.099970461402|15.496078095473|15.376752095793|15.320836496987|14.913151794714|14.825455366585|14.825455366585|14.825455366585|14.825455366585|14.267728155424|14.056920494824|13.817083904245|13.747658855506|13.747658855506|13.730177171571||13.602958964199|13.602958964199|13.602958964199|13.284398660494|13.142665078721|12.904627988164|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366|12.847838915366||12.847838915366|12.847838915366|12.768536813699|12.768536813699|12.768536813699|12.768536813699|12.768536813699|12.27115266372|11.788574564836|11.788574564836||11.788574564836|11.788574564836|11.788574564836|11.788574564836||11.788574564836|11.788574564836|11.788574564836|11.788574564836|11.788574564836|11.788574564836|11.788574564836|11.635089749824|11.635089749824|11.635089749824|11.635089749824|11.635089749824|11.521906005959|11.521906005959|11.521906005959|11.521906005959|11.521906005959|11.521906005959|11.521906005959|11.521906005959||11.521906005959|11.391561997842|11.101709865303|11.101709865303|11.101709865303|11.101709865303|11.101709865303|11.101709865303|10.870518145584|10.870518145584|10.870518145584|10.870518145584|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|10.55287488871|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|9.8357010556542|-10.78497528397|-10.78497528397
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-17.836083327314|-17.836083327314|-18.109515201804|-19.117051910834|-19.117051910834|15.777249969263|15.777249969263|15.777249969263|15.777249969263|15.130555008538|14.991172418205|14.551252799132||13.767525731301|13.550028336022|12.71336540908|12.173132999411|11.852948356194|11.419887357865|10.632841222722|10.505056453235|10.268951760936|10.033229946216|9.9927447503529|9.9927447503529|9.9927447503529|9.9927447503529|9.9927447503529|9.9927447503529|9.6650601697986|9.4918896702732|8.76432164817|8.7277986521209|8.7277986521209|8.2386068360924|8.2386068360924|8.2386068360924|8.2386068360924|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|8.1668568261588|7.9479625705982|7.9479625705982|7.5385860871501|6.4671396095695|6.4129335967635|-9.5174418507965||-9.5174418507965|-9.5174418507965|-9.5174418507965|-9.5174418507965|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.9804084407423|6.7566987261876|6.2143876006984|5.7926529437064|5.7572493884003|5.7572493884003|5.5669882930027|5.2805423909543|5.2515075139762||5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.2515075139762|5.0376204930543|5.0376204930543|5.0376204930543|4.3734673882855|4.1589637757819|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.5268122111049|3.3281245931748|3.126805105117|2.9965611589254|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114|-3.9564416293114||-3.9564416293114|-3.9564416293114|-3.9564416293114|-4.0000022968924|-4.0000022968924|-4.0000022968924|-4.1733359320601|-4.2662064083903|-4.6869126965038|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|3.5062296559738|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299||2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299|2.9925994203299||2.9925994203299|2.9925994203299|2.5118326661554|2.3951750461224|2.3823329852231|2.3823329852231|2.3823329852231|2.3823329852231|2.3823329852231|1.8168247366903||1.8168247366903|1.8168247366903|1.8168247366903|1.8168247366903||1.3733133389041|1.3733133389041|1.3733133389041|1.3733133389041|1.3733133389041|1.3586152291297|1.3586152291297|1.3586152291297|1.3586152291297|1.3323502845233|1.1307113509118|1.1034776622991|1.1034776622991|1.1034776622991|1.1034776622991|1.1034776622991|1.1034776622991|1.1034776622991|1.1034776622991|1.1034776622991||1.1034776622991|1.1034776622991|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.4428878293368|-1.5043198086524|-1.6465675884441|-1.6465675884441|-1.6739639699409|-1.7427378098115|-1.7627385112024|-1.7627385112024|-1.7627385112024|-1.7627385112024|-1.8741539355094|-2.0401710399847|-2.0835233737871|-2.1608592459278|-2.2115103082212|-2.223869435379|-2.223869435379|-2.2420882697339|-2.367927564691|-2.367927564691|-2.5063084248155|-2.5847870976229|-2.7614301013173|-2.8288112069966|-2.9253459270135|-2.9926065267606|-3.1734515363954
02613|17129|/equities/scholastic-corp|R2000VALUE|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658||-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.11478021658|-35.348123597958|-35.348123597958|-35.560692945959|-35.569104688965|-35.742893556315|-36.070479972164|-36.070479972164|-36.070479972164|-36.070479972164|-36.070479972164|-36.070479972164|-36.261087425329|-36.55046791277|-36.55046791277|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-36.66056955855|-37.363131825581|-37.562925462871|-38.416583940883|-39.44865024934|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944||36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.495106864944|36.377618128476|35.273186690738|33.368542996965|32.056713678133|31.836373437201|31.836373437201|30.946451014397||30.946451014397|30.832444740796|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|30.170781599008|29.815868786665|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|29.645540770312|28.745381205633|28.171534054097|28.153905338145|28.153905338145|28.153905338145|28.153905338145|28.153905338145|28.131014193071||28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|28.131014193071|27.987239454602|27.961093602355|27.961093602355|27.961093602355|27.961093602355|27.710660706819|27.490453937664|27.490453937664|27.490453937664|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.369502763362|27.353803454076|26.709782081881|26.539201690133|26.326052500636|26.326052500636|26.326052500636|26.326052500636||25.883392362495|25.760360293796|25.760360293796|25.350956233795|25.169172799649|24.759969751108|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|24.16535641385|23.877341447416|23.831500907669|23.831500907669|23.413334418149|23.279194681464||23.279194681464|23.279194681464|23.279194681464|23.279194681464|23.279194681464|23.279194681464|23.279194681464|22.911326665147|-26.560014015315|-26.560014015315||-26.560014015315|-26.560014015315|-26.560014015315|-26.560014015315||-26.560014015315|-26.560014015315|-26.560014015315|-27.186631686024|-27.381229089953|24.636357122817|24.435395671437|24.407662234383|24.057402118132|23.727669592351|23.405743461683|23.251936442139|22.892707619935|22.385231638252|22.255812698271|22.116110148251|22.116110148251|22.116110148251|22.116110148251|22.116110148251||22.116110148251|22.116110148251|21.621789418128|20.822543102797|20.78954172615|20.78954172615|20.78954172615|20.78954172615|20.78954172615|20.78954172615|20.78954172615|20.78954172615|19.742269627295|-21.781633312044|-21.781633312044|-21.781633312044|-21.866814125136|-21.866814125136|-21.866814125136|-22.220348769378|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288|-22.547273461288
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|-41.444151388632|-41.444151388632|-41.444151388632|-41.946564573327|-41.946564573327|-41.946564573327|-41.946564573327|-41.946564573327|-41.946564573327|-41.985002614122|-41.985002614122|-41.985002614122||-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-41.985002614122|-42.125001802556|-42.520810977984|-42.520810977984|-42.520810977984|-42.520810977984|-42.520810977984|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-42.695606474963|-43.504008245564|-43.970008373368||-45.195567555017|-45.749650042227|-45.749650042227|-46.281050885375|-46.281050885375|-47.461419297657|-47.461419297657|-47.755042739162|-47.755042739162|-47.755042739162|-47.755042739162|-50.011716095882|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.782414728768|45.177129222692|45.006825001816|45.006825001816|44.815918109792|44.337129961536||44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|44.004307390908|43.810896795834|43.774884031707|43.352424850416|43.352424850416|43.352424850416|43.352424850416|43.307970513185|42.865523326485|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.774860351544|-46.917065904384|-47.771739851375|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789||43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|43.143286955789|41.94643090879|38.348372796865|38.348372796865|37.452635398278|37.087928576347|36.541864601635|35.836940696715|35.836940696715|35.836940696715|35.836940696715|35.836940696715|35.20104718526|34.228385134095|33.212095865004|33.173821853994|33.173821853994|33.071467743316||32.164628260964|32.164628260964|32.164628260964|31.631808432863|-34.72057918499|-34.72057918499|-34.72057918499|-34.72057918499|-34.72057918499|-34.72057918499|-34.801199319076|-34.950555056348|-34.950555056348|31.44635176563|31.44635176563|31.44635176563|31.44635176563|31.44635176563|31.44635176563||30.902533129701|30.902533129701|30.549540510928|30.549540510928|30.549540510928|30.549540510928|30.549540510928|29.599488142635|-32.502180740671|-32.502180740671||-32.502180740671|-32.502180740671|-32.502180740671|-32.502180740671||-32.502180740671|-32.502180740671|-32.502180740671|29.204077881602|29.204077881602|29.204077881602|29.204077881602|29.204077881602|29.204077881602|29.204077881602|29.204077881602|29.204077881602|28.528078299683|28.528078299683|28.528078299683|28.528078299683|28.528078299683|28.528078299683|28.528078299683|28.528078299683||28.528078299683|28.528078299683|27.597586558838|27.252184998746|27.182227861433|27.182227861433|26.841911518462|26.841911518462|26.381792249133|26.381792249133|26.381792249133|26.381792249133|25.723658444539|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|25.510293794131|24.969530341222|24.969530341222|24.969530341222|24.969530341222|24.969530341222|24.969530341222|24.969530341222|24.969530341222|24.969530341222|24.92336670248|24.866519253434|24.072243682743|-26.939393163391
02615|1164645|/equities/netstreit-corp|R2000VALUE|-26.427418020174|-26.427418020174|-26.427418020174|-26.764909720868|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.700391807449|24.659879938643||24.454019601307|24.454019601307|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.401513347761|24.393069966785|24.292855298245|24.111271207377|24.111271207377|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.973696266305|23.548547428347|23.548547428347|23.548547428347|23.425052715118|23.18662979352|23.18662979352|23.18662979352|22.694313652878|22.694313652878|22.694313652878|22.510904346975||22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.487534219347|22.257538881923|22.180599096776|22.023998555609|21.971665286431|21.851455793788|21.656483979148|21.546093776405|21.164549221132|21.019893987009||21.019893987009|21.019893987009|21.019893987009|21.019893987009|21.019893987009|20.513215761526|20.130517779835|20.087797637643|20.087797637643|19.830367557896|19.830367557896|19.830367557896|19.830367557896|19.830367557896|19.830367557896|19.815506646282|19.815506646282|19.815506646282|19.815506646282|19.577311327356|19.577311327356|19.577311327356|19.577311327356|19.577311327356|19.577311327356|19.30978997802|19.307949414656|19.307949414656|19.147140039073|19.147140039073|19.147140039073|19.040205995551|19.040205995551|19.040205995551|18.957230899942|18.957230899942|18.718034477379|17.284237459132|17.262367717068|17.262367717068||-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798||-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798|-18.726280143798||-18.726280143798|-18.726280143798|-18.968367818263|-19.101519429316|-19.60502141011|17.357957898626|17.357957898626|17.357957898626|17.357957898626|17.357957898626||17.357957898626|17.357957898626|-19.306159300387|-19.306159300387||-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387||-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|-19.306159300387|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.43001880481|17.312243989597|17.050516580223|17.050516580223
02616|40973|/equities/alcobra-ltd|R2000VALUE|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.830330228734|44.575812474999|44.575812474999||44.575812474999|44.575812474999|42.282569399712|42.191360294243|42.191360294243|42.191360294243|40.280343386222|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|38.754754718567|37.300081257567|37.300081257567|37.300081257567|37.300081257567|37.300081257567|28.095088116047|26.369112414925|26.369112414925|26.369112414925|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-33.001845954025|-34.113162806922|-35.419903229005|30.433582675052|30.433582675052|30.433582675052|30.433582675052|30.433582675052||30.433582675052|30.433582675052|30.433582675052|30.433582675052|30.433582675052|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|30.300610516589|28.704011252767|28.007790781001|27.686490828174|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864||-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-33.842172862864|-34.538237361967|-34.538237361967|-37.599707794255|-38.131484267234|-38.131484267234|-40.581093837949|-41.495659141774|-43.548511166303|-44.712789370979|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.018573598156|-45.07665957989|-45.07665957989|-45.07665957989|-45.07665957989|-45.07665957989|-45.07665957989|-46.41351021199|-48.534711079118|-49.639658190937|-50.723070670708|-50.723070670708||-50.723070670708|-50.723070670708|-50.723070670708|-52.206188574482|-53.318752018818|-53.318752018818|-54.505835127178|-57.316204467685|-60.414393759735|-60.793213898349|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-61.360071923155|-65.406556846719|-70.164314669898|-70.164314669898|-70.164314669898|-70.164314669898|-72.177184443265|-73.829300815419|-73.829300815419|-81.633667131878|-84.685871367368|-84.685871367368|65.007435663881|65.007435663881||65.007435663881|65.007435663881|65.007435663881|65.007435663881|64.395841448773|63.152600863763|60.203999840759|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442||-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-84.829573487442|-88.010082085045||-88.778423555595|-89.583804934005|-95.365892667219|86.760056554984||86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|86.760056554984|73.266569203481|63.57830242412|63.57830242412|63.57830242412|62.545895939588|50.342938508721||45.681049441996|44.467698308828|43.815776424279|40.778085475354|39.163429424927|-56.958515288483|-56.958515288483|-56.958515288483|-56.958515288483|-56.958515288483|-56.958515288483|-56.958515288483|-65.716682568801|49.560352811535|47.711264196722|47.108671788473|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|44.674825933447|42.307624814528|42.307624814528|41.834026969823|40.647809838093|40.338001120283|40.338001120283|37.039571364958|37.039571364958
02617|1055312|/equities/consol-energy-k|R2000VALUE|-27.225820580603|-27.225820580603|-27.225820580603|23.437757720134|23.437757720134|23.437757720134|23.437757720134|23.437757720134|22.596836025606|21.788836882304|21.788836882304|21.385585385109||20.851561843847|20.230826178629|18.998420439131|18.998420439131|18.998420439131|18.998420439131|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.555724127217|18.5491228977|17.76405407755|17.529810871994|17.032781669736|16.754269129128|16.754269129128|16.754269129128|16.745990124113|16.737612555167|16.288675920001|16.288675920001|16.288675920001|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.662229276787|15.518240935874|15.518240935874|15.375268218761|15.375268218761|15.375268218761|15.375268218761||15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|15.375268218761|14.885514627834|14.734207138904|14.637813975953|14.403682949965|13.819082753247|13.819082753247|13.819082753247|13.598277851813|13.34961209679|13.34961209679|13.035313981378||12.240393048749|11.652820514558|11.000501633972|11.000501633972|11.000501633972|11.000501633972|11.000501633972|11.000501633972|11.000501633972|10.825856740045|10.769514745315|10.769514745315|10.769514745315|10.769514745315|10.769514745315|10.575534177975|9.8542502998818|9.0853255191897|-10.508062641173|-10.508062641173|-10.508062641173|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.543180166598|-10.691757163114|-10.691757163114|-10.691757163114|-10.691757163114|-10.691757163114|-10.802163133695|-10.843251450938|-11.083830815865|-11.127743754468|-11.218174672286|-11.218174672286||-11.218174672286|-11.218174672286|-11.218174672286|-11.218174672286|-11.218174672286|-11.218174672286|-11.741879066008|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|9.2404008109381|8.975147525815|8.975147525815|8.975147525815|8.975147525815|8.975147525815|8.494268991713||8.058943803845|7.6659917690849|7.6659917690849|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578|7.5797052989578||7.3897738600412|7.0517082903826|6.7658630445224|6.7658630445224|6.2669889746149|6.2669889746149|6.2669889746149|6.2669889746149|6.2669889746149|6.2669889746149||6.2669889746149|6.2669889746149|6.2669889746149|6.2669889746149||6.2669889746149|6.2669889746149|6.2669889746149|6.2669889746149|6.2669889746149|6.0428990057265|5.773103838845|5.5347974098213|5.3277792705968|5.0852970827371|4.9091622668468|4.9091622668468|4.654661928941|4.581463083257|4.581463083257|4.581463083257|4.581463083257|4.581463083257|4.581463083257|4.581463083257||4.581463083257|4.5440659088445|4.1114669422919|3.954674652397|3.9397837448259|3.9397837448259|3.7254387855684|3.6491053899301|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.6761695102932|-4.8751747403021|-4.8751747403021|-4.8751747403021|-4.8751747403021|-4.8751747403021|-4.8751747403021|-4.8751747403021|-4.8751747403021|-4.9476153225231|-4.9779931936582|-5.1496732669759|-5.1553696479719|-5.1754694080265|-5.219855088143|-5.219855088143|-5.219855088143|-5.219855088143|-5.4121089735863
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126||-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-17.549286434126|-18.153651207766|-18.396279301997|-18.460856608234|-18.460856608234|-18.460856608234|-18.464329912439|-18.464329912439|-18.82566605914|-18.967552040555|-19.211724438643|-19.223178327789|-19.223178327789|-19.568531076897|-19.817812328856|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-20.552705213608|-21.109653604842|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846|19.339053247846||19.339053247846|19.339053247846|18.802792335525|18.67758379573|18.67758379573|18.470648454233|17.804678953522|17.804678953522|17.804678953522|17.804678953522|17.804678953522|17.726865385234|17.720405576692|17.664883375739|17.664883375739|17.273204009373|17.216980801491|17.216980801491|17.061644300783|16.871452801259|16.871452801259|16.871452801259|16.871452801259|16.871452801259||16.871452801259|16.871452801259|16.871452801259|16.871452801259|16.871452801259|16.861415145085|16.861415145085|16.861415145085|16.861415145085|16.861415145085|16.501571917187|16.257188955515|16.257188955515|16.076399987089|16.076399987089|15.882111011994|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.459813675023|15.457014384906|15.232238680169|15.028229793187|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218|-16.998865234218||-16.998865234218|-16.998865234218|-17.208461826998|-17.466068605535|-18.037853934095|-18.046503572249|-18.25833774119|-19.118153312795|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.699135074294|16.510149277224|15.929736389493|15.929736389493|15.929736389493|15.929736389493|15.929736389493|15.929736389493||15.929736389493|14.516373914452|13.95935119078|13.95935119078|13.529834200777|13.068920481949|13.068920481949|13.068920481949|13.068920481949|13.068920481949|13.068920481949|13.031444853653|13.031444853653|13.022160550079|12.973404335498|12.973404335498|12.973404335498|12.799616437169|12.799616437169||12.799616437169|12.799616437169|12.799616437169|12.799616437169|12.518637504395|12.518637504395|12.518637504395|12.223129604869|12.223129604869|12.223129604869||12.223129604869|12.223129604869|12.223129604869|12.223129604869||12.223129604869|12.223129604869|12.223129604869|11.998122072285|11.998122072285|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743||11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.72952368743|11.501757851436|11.501757851436|11.426397366871|11.099886306512|10.828206362976|10.414823196863|10.414823196863|10.308692453675|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|10.010916374446|9.953796543811|9.6903291964247|9.3053660154027|-10.605854045602|-10.605854045602
02619|39106|/equities/quality-systems-inc|R2000VALUE|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337||-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.006138209337|-16.212931557755|-16.371829240239|-16.371829240239|-16.388698755278|-16.467443769258|-16.713825880467|-16.783695312539|-17.002392563824|-17.002392563824|-17.002392563824|-17.002392563824|-17.227380948601|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.256391114686|-17.260984119417|-17.260984119417|-17.260984119417|-17.260984119417|-17.670259988575|-17.794670162253|-17.794670162253|-17.794670162253|-17.797967656511|-17.891193594042|-17.891193594042|-18.038571786902|-18.038571786902||-18.038571786902|-18.166745768677|-18.16860655799|-18.258495495427|-18.258495495427|-18.258495495427|-18.258495495427|-18.340551135394|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981|-18.370939590981||-18.370939590981|-19.292155056586|-19.607660482683|-19.607660482683|-19.629979191442|-19.629979191442|-19.629979191442|-19.629979191442|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.655917101706|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-19.747002902674|-20.018841124295|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754|-20.024376835754||-20.024376835754|-20.024376835754|-20.024376835754|-20.198586854984|-20.198586854984|-20.198586854984|-20.755652650252|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-20.832981513093|-21.00577816626|-21.00577816626|-21.00577816626|-21.672530223491|-21.981395476102||-21.981395476102|-22.236551118162|-22.491057681923|-22.491057681923|-22.491057681923|-22.491057681923|-22.491057681923|-22.491057681923|-23.035503316667|-23.035503316667|-23.276392964021|-23.952709334312|20.836986255722|20.836986255722|20.29094155638|19.613823396283|19.448414401001|19.448414401001|19.448414401001||19.448414401001|19.448414401001|19.115349217461|18.111449615998|18.111449615998|18.111449615998|18.111449615998|17.373715180868|17.031484819762|17.031484819762||17.031484819762|17.031484819762|17.031484819762|17.031484819762||17.031484819762|17.031484819762|17.031484819762|17.031484819762|17.031484819762|17.031484819762|16.629727073634|16.473886273663|16.218761309827|16.049276893801|16.049276893801|16.049276893801|15.902007783718|15.902007783718|15.832349871876|15.832349871876|15.832349871876|15.832349871876|15.832349871876|15.832349871876||15.832349871876|14.869744723905|14.813605672639|14.199006379226|14.157415652691|14.157415652691|13.983445179829|13.983445179829|13.839415250687|13.839415250687|13.839415250687|13.839415250687|13.839415250687|12.898166904808|12.898166904808|12.769070931333|12.769070931333|12.769070931333|12.769070931333|12.769070931333|12.769070931333|12.769070931333|12.769070931333|12.769070931333|12.707264419929|12.707264419929|12.707264419929|12.707264419929|12.707264419929|12.707264419929|12.519738617359|12.15964649393|12.15964649393|12.061829388957|-13.757484647639|-13.757484647639|-13.757484647639
02620|20994|/equities/geo-group-inc|R2000VALUE|-7.5330286641882|-7.5330286641882|-7.5330286641882|-7.5750820526333|-7.7245133065351|-7.7366813711732|-7.9257568841079|-8.0363967953898|-8.1305854120494|-8.2160724576581|-8.4311916492899|-8.4349716882941||-8.4349716882941|-8.4349716882941|-8.4349716882941|-8.4349716882941|-8.4349716882941|-8.4577461592618|-8.554995920069|7.6417343797577|7.6417343797577|7.6417343797577|7.6417343797577|7.6417343797577|7.6417343797577|7.5388698683713|7.5388698683713|7.4031890880769|7.2240989221141|6.9745541163071|6.8443878457115|6.8443878457115|6.8282086899066|6.7274537406789|6.4516154221281|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.423490552527|-7.6636007675664|-7.7151119586645|-7.8734575241603|-8.0299531320508|-8.0535739807674|-8.0535739807674|-8.0535739807674|-8.093921094955|-8.1230458747689||-8.3217293934|-8.3217293934|-8.3217293934|-8.502754842349|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-8.6844379215251|-9.0310422081429|-9.2628246566408|-9.6820270773165|7.7733032177562|5.377558967656|5.2577351965451|5.2577351965451|5.2577351965451|-5.9420435618929|-5.9420435618929||-5.9420435618929|-5.9694928274742|-5.9777700488426|-6.2425220084033|-6.3239136351304|-6.5704595394882|5.578923719471|5.578923719471|5.578923719471|5.4921376896626|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.2765934618377|-6.4695484276241|-6.4972759215507|-6.5847510197067|-6.6602529481608|-6.6602529481608|-6.6602529481608|-6.6602529481608|-6.6602529481608|-6.7585023347186|-6.7585023347186|-6.7585023347186|-6.7875953976077|-6.7875953976077|-6.8934393264367|-6.9649324259839|-7.1160359737698|-7.6522621708252|-8.5237185313792|-8.5237185313792||-8.5702430224519|-8.6191587421741|-8.6419953480511|-8.6419953480511|-8.6419953480511|-8.6419953480511|-8.6419953480511|-8.7288835197851|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7388153571303|-8.7654707468226|-8.7654707468226|-8.7654707468226|-8.7654707468226|-8.7654707468226|-8.8177452392792|-8.8763833385282|-8.9648704640924|-9.3843003768456|7.6859524580987|7.6859524580987||7.6859524580987|7.4610585474473|7.4439541789671|7.2610600759343|7.0984428515196|7.0984428515196|7.0984428515196|7.0984428515196|7.0984428515196|7.0966036706236|7.0204365347966|-8.9058807633119|-8.9058807633119|-8.9058807633119|-9.2520900591432|-9.3989886028037|-9.4129726449364|-9.4129726449364|-9.4129726449364||-9.4129726449364|-9.4129726449364|-9.4129726449364|-9.4129726449364|-9.4129726449364|-9.4129726449364|-9.4129726449364|-9.4129726449364|-9.7171913296772|-9.7252226706887||-9.7252226706887|-9.7252226706887|-9.7252226706887|-9.7252226706887||-9.7252226706887|-9.7252226706887|-9.9152469498741|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.791770476081|8.6897444393657|8.5113831257844|8.4069243524006|8.4069243524006|8.4069243524006||8.337684189529|8.337684189529|8.0618717794626|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|8.0500235075696|-9.482566742688|-9.482566742688|-9.482566742688|-9.482566742688|-9.8795183550314|-10.172798144706|-10.25178806562|-10.25178806562|-10.899764243969|-11.377516314066|-11.59890677827|10.643896765198|10.643896765198|10.643896765198|10.643896765198|10.643896765198|10.643896765198|10.643896765198|10.643896765198|10.643896765198
02621|20921|/equities/dht-holdings-inc|R2000VALUE|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4165340253192|5.4133442886177|5.4133442886177||-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.8810177812449|-5.9077975760424|-6.0187085216271|-6.0474982598343|-6.0947204804993|-6.1919115358565|-6.2551992859337|-6.2551992859337|-6.2717344632655|-6.2717344632655|-6.2717344632655|-6.2818508716258|-6.2818508716258|-6.2818508716258|-6.2818508716258|-6.2818508716258|-6.3137233888477|-6.4760812560022|-6.5595347924696|-6.6902590028134|-6.6902590028134|-6.7896080581368|-6.7896080581368|-6.7896080581368|6.2392249720125|6.2392249720125||6.2392249720125|6.2392249720125|6.2392249720125|6.2392249720125|6.2392249720125|6.2392249720125|6.237472416828|6.1210803476416|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|6.0391852297616|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167|5.9555740029167||5.7217487660327|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.3165624926076|-6.570625074438|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595||5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.7260566564595|5.71561838214|5.539034873669|5.539034873669|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979||5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.5116901830979|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734|5.2807173411734||5.2807173411734|5.2807173411734|5.249130240269|5.2062561414722|5.1021679151798|5.1021679151798|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341||4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341||4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9788033930341|4.9120039904426|4.8514869919953|4.8514869919953|4.8514869919953|4.8160967817502|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747||4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.8098046197747|4.7575608772542|-5.3266150567429|-5.3266150567429|-5.3266150567429|-5.3266150567429|-5.3266150567429|-5.3266150567429|-5.3266150567429|-5.3266150567429|-5.344016827201|-5.4711299086668|-5.4745886750859|-5.5468433633483|-5.5468433633483|-5.5468433633483|-5.5737149996931|-5.6896830712617|-5.7074700758713|-5.7074700758713|-5.7074700758713|-5.7074700758713|-5.7074700758713|-5.7074700758713|-5.7074700758713|-5.7074700758713|-5.7074700758713
02622|17116|/equities/echostar-corp|R2000VALUE|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|-27.063222221357|24.755584454161|24.755584454161|24.755584454161|24.755584454161|24.755584454161|24.755584454161|24.755584454161||24.755584454161|24.755584454161|24.360649346888|24.258702760346|24.258702760346|23.87908109626|-26.431769500848|-26.431769500848|-26.431769500848|-26.431769500848|-26.431769500848|-26.545299780232|23.86917347875|23.86917347875|23.86917347875|23.86917347875|23.86917347875|23.86917347875|23.266859636999|22.67893201419|22.67893201419|22.236868663058|21.823742543575|21.521379853748|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.079260735673|-24.80806775111|-24.936741988063|-25.512667270585|-25.512667270585|-25.512667270585|-25.512667270585|-25.512667270585|-25.934629541949|-26.280400177191||-26.556611480923|-26.876158549721|-26.876158549721|-27.366797476273|-28.004681555891|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.401787829769|25.207146062248|25.207146062248|24.487072049091||24.487072049091|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|24.449957791174|23.607580440138|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.189375481117|-26.379500311967|-26.379500311967|-26.625555482569|-26.697142644119|-26.697142644119|-26.697142644119|-26.697142644119|-26.697142644119|-26.792986057685|-26.792986057685|-26.792986057685|-26.973828871169|-26.973828871169|-26.973828871169||-26.973828871169|-27.260178272758|-27.260178272758|-27.260178272758|-27.260178272758|-27.260178272758|-27.658531287019|-28.405590166322|24.585738187631|24.585738187631|24.585738187631|24.585738187631|24.585738187631|24.585738187631|24.119480699542|24.119480699542|24.119480699542|24.119480699542|24.119480699542|23.329479891254|23.329479891254|23.329479891254|21.872200548862|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243|21.425199006243||21.425199006243|21.425199006243|21.425199006243|21.425199006243|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.481366384566|-24.524296271072|21.1795560233|21.1795560233|21.1795560233|21.1795560233|21.1795560233|21.1795560233|21.1795560233||21.1795560233|20.561539900767|20.155843342844|20.155843342844|20.155843342844|20.155843342844|19.693400514124|-22.484736293434|-22.484736293434|-22.484736293434||-22.484736293434|-22.484736293434|-22.484736293434|-22.484736293434||-22.484736293434|-22.484736293434|-22.484736293434|-22.484736293434|-22.96692958792|-23.06103310011|-23.518370145141|-23.704301191236|-24.261756500564|-24.327262755856|-25.093347731149|-25.366663968755|-25.366663968755|-25.915181729742|-26.078322163917|-26.078322163917|-26.078322163917|-26.618413651097|23.605828686412|23.605828686412||23.605828686412|23.605828686412|23.605828686412|23.605828686412|23.605828686412|23.605828686412|23.605828686412|23.605828686412|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-25.835931813692|-26.069796284012|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.213138563432|24.038488369295|-26.801380120063|-26.801380120063|-26.801380120063
02623|24340|/equities/weis-markets-inc|R2000VALUE|-55.975820576957|-56.500355866012|-56.944688110944|-57.103810713685|-57.178956162042|-57.464452676317|-58.344724156615|53.809635130191|53.809635130191|53.809635130191|53.809635130191|53.809635130191||53.809635130191|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.702149326799|53.512073857628|53.512073857628|53.512073857628|52.774414412576|52.774414412576|52.665142114759|52.665142114759|52.500712986125|51.586345693948|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|51.052277719812|50.878643843682|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914||50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|50.723437916914|49.921597838048|-53.864643484572|-53.864643484572|-53.864643484572|-53.864643484572||-53.864643484572|-53.864643484572|-54.159049994658|-54.742834098814|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.900503405371|-54.962781332641|-55.238645552164|-55.816269978953|-56.216969923921|-56.284409899124|-56.808652423793|-56.808652423793|-57.406012004303|-57.406012004303|-57.406012004303|-57.406012004303|-58.118347002055|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328||53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.995664260328|53.311511961776|53.311511961776|53.311511961776|53.311511961776|52.527792365637|51.928656692071|51.044848807917|51.044848807917|51.044848807917|51.044848807917|51.044848807917|51.044848807917|51.044848807917|50.659648292985|50.659648292985|50.659648292985|49.627388814783|49.312248059718||49.312248059718|49.312248059718|48.970830092395|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|48.352298059337|45.856155496992|-49.869988576385|-49.869988576385|-50.34470741423|-50.34470741423|-50.34470741423||-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423||-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423||-50.34470741423|-50.34470741423|-50.34470741423|-50.34470741423|46.814937808696|46.814937808696|46.814937808696|46.534929516783|46.171589165783|45.884542975002|45.414736955336|45.414736955336|45.414736955336|45.414736955336|45.414736955336|45.414736955336|45.414736955336|45.414736955336|45.414736955336|45.414736955336||45.414736955336|45.414736955336|45.308595252226|45.008993970234|44.559437922723|44.219931050679|43.920481174678|43.556667933209|43.556667933209|43.556667933209|43.556667933209|-48.270906590857|-48.270906590857|-48.270906590857|-48.270906590857|-48.270906590857|-48.270906590857|-48.270906590857|-48.270906590857|-48.270906590857|-49.385451369195|-50.539270043289|-50.539270043289|-50.539270043289|-50.539270043289|-51.183632983009|-51.580702398927|48.07104392398|48.07104392398|48.07104392398|48.07104392398|48.07104392398|48.07104392398|47.323938532545|-50.61478250697|-50.61478250697|-50.61478250697
02624|39250|/equities/invesco-mortgage|R2000VALUE|-32.727970922083|-32.727970922083|-32.727970922083|-32.823420992715|-32.823420992715|-32.864912129357|-32.876139299307|-32.876139299307|-32.876139299307|-32.979183681994|-32.979183681994|-33.191412776734||-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.191412776734|-33.851569328071|-34.237854173185|-34.854945002926|-34.854945002926|-34.854945002926|-35.322161792531|-35.358223672284|-35.358223672284|-35.795646614956|-35.795646614956|-37.392386695993|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-37.512973114017|-38.310458990973|-38.310458990973|-38.361621270623|-39.007357475985|-39.557142672046|-39.557142672046|-39.557142672046|-40.102382272597|-41.097091032527||-42.135655855097|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|37.869453602001|35.060501501477|-36.141971153274|-36.141971153274|-36.141971153274|-36.482745429161|-36.930827322142|-37.084254572277||-37.338059872924|-37.461733997463|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.011689052428|-38.062487135823|-38.198097346552|-39.314552861593|-39.721725444156|-39.986362859229|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.440436307875|36.317148570978|36.079667811883||35.461563811495|35.461563811495|35.060071876528|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.454359700206|34.049288725327|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.670382121815|33.440160909981|33.440160909981|33.440160909981|33.440160909981|33.440160909981|-40.982286455072|-40.982286455072|-40.982286455072|-40.982286455072|-42.163652422072|36.420041686521||36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|36.420041686521|34.416712688325|32.149123005203|31.180518850048|31.180518850048|30.355553903963|30.355553903963||30.355553903963|30.355553903963|30.355553903963|30.355553903963|30.355553903963|30.355553903963|30.355553903963|30.206473350716|30.206473350716|30.206473350716||30.206473350716|30.206473350716|30.206473350716|30.206473350716||30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716|30.206473350716||30.206473350716|30.206473350716|28.941855410917|28.941855410917|28.941855410917|28.941855410917|28.941855410917|28.668727217099|28.116792244508|28.116792244508|28.116792244508|28.116792244508|27.179769457263|-29.783278526302|-29.783278526302|-29.783278526302|-29.783278526302|-29.783278526302|-29.783278526302|-29.783278526302|-29.783278526302|-30.0600396034|-30.0600396034|-30.0600396034|-30.0600396034|-30.381821618795|-30.568690496815|-30.620766858407|-30.708680848026|-30.708680848026|-30.708680848026|-30.708680848026|-30.708680848026|-30.708680848026|-30.708680848026|-30.708680848026|-30.708680848026
02625|1129434|/equities/parsons-corp|R2000VALUE|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123||-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-36.330584973123|-40.644539588056|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701|-41.331043065701||-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995|-41.673246640995||-42.141384834531|-42.353377947694|-42.353377947694|-42.608754936728|-42.643615528249|-42.842351909372|-42.918167745507|-43.441298444443|-43.957551487478|-44.513428590633|-44.513428590633|-44.513428590633|-44.5410288682|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.905506664765|41.830007295092|41.03556604328|40.714368147517|40.714368147517|40.714368147517|40.714368147517|40.714368147517|40.326519536602|40.271135276807|39.758483827393|39.132993082997|39.132993082997|39.132993082997|39.083325868179|38.710363923764|38.371236124806|38.270373546605|38.210858463717|37.718139685656||37.718139685656|37.718139685656|37.420711770616|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.612196707363|-39.961329115359|-40.075899663933|-40.075899663933|36.70463937259|36.70463937259|36.70463937259|36.70463937259|36.70463937259|36.671933038444|36.671933038444||36.454369288253|36.094855553097|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.370669778702|-39.515722310673|36.045883842719|36.045883842719|36.045883842719|36.045883842719|36.045883842719|36.045883842719|36.045883842719|36.039870682041||35.453851982743|35.453851982743|34.883725586633|34.243861347547|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775||33.811533101775|33.811533101775|33.811533101775|33.811533101775||33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.811533101775|33.652538441262|32.987265002553|32.39569740215|32.39569740215|31.478550592165|31.214499861113|30.341113415153|30.267468726961|30.267468726961||30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|30.267468726961|-33.288158208539|-33.288158208539|-33.288158208539|-33.288158208539|-34.180175232016|-34.443805190283|-34.892568519035|-34.892568519035|-35.33479810017|-35.699366424431|-35.699366424431|-35.699366424431|-35.699366424431|-36.239293678988|-36.364792358473|-36.364792358473|-36.364792358473|-36.364792358473|-36.364792358473|-36.364792358473
02626|17264|/equities/state-auto-financial|R2000VALUE|50.32812133491|50.32812133491|50.32812133491|50.32812133491|50.314023713932|50.280688407307|50.280688407307|50.280688407307|50.135209536426|50.131901078613|50.078221538764|50.029136475702||49.918328684519|49.918328684519|49.757309615557|49.624786893466|49.502542645776|49.33893517106|49.285483345381|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|49.219744868314|48.820733005662|48.820733005662|48.555576693179|48.555576693179|48.555576693179|48.555576693179|48.555576693179|48.555576693179|-18.502227614935|-18.502227614935|-18.502227614935|-18.581796118161||-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-18.581796118161|-19.145884986874|-19.383759918209|-19.450258325643|-19.450258325643|-19.488065056344|-19.726184955726|-19.816315350146|-20.072573433552|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821||-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.107009758821|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|-20.115712334076|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.913502438179|18.720248825892|18.720248825892|18.419998415691|18.318887242987|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749||18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.18040227749|18.129891288038|17.751562634834|17.65633725207|17.02837862842|17.02837862842|16.215620133253|16.215620133253|16.215620133253|16.215620133253|16.215620133253|16.215620133253|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663||-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.510403643663|-18.562377624954|-18.562377624954|-18.562377624954|-18.80565270367|-19.142170259056|17.073811087309|17.073811087309|17.073811087309|17.073811087309|17.073811087309|17.073811087309||17.073811087309|17.073811087309|17.073811087309|17.073811087309|16.501368241507|16.474670875996|16.474670875996|16.474670875996|16.474670875996|16.474670875996||16.474670875996|16.474670875996|16.474670875996|16.474670875996||16.366857092612|16.185765444831|16.185765444831|16.185765444831|16.185765444831|16.105204402169|16.105204402169|15.740782961536|15.685313261536|15.271460468005|14.972178280829|14.895197670193|14.496478825111|14.496478825111|14.403865475675|14.379605926458|14.379605926458|14.379605926458|14.379605926458|14.379605926458||14.379605926458|14.379605926458|13.906784496245|13.642413730562|13.642413730562|13.642413730562|13.579707704872|13.579707704872|12.558563853734|12.279276867257|12.279276867257|11.853085327531|11.823694721761|-13.929797522404|-13.929797522404|-13.929797522404|-13.929797522404|-13.929797522404|-13.929797522404|-13.929797522404|-14.076996768159|-14.54110777449|-14.725675223026|-14.725675223026|-14.725675223026|-14.725675223026|-14.725675223026|-14.725675223026|-14.725675223026|-14.725675223026|-14.829083678627|-14.878426602046|-14.983695434016|-14.983695434016|-14.983695434016|-14.983695434016|-14.983695434016
02627|20570|/equities/comstock-resources-inc|R2000VALUE|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.9341009296105|7.4428898137063|7.4404326855309|6.9979808263389|6.7085012894608|6.7085012894608|6.2861124654322||5.9465136947134|5.6591820387817|5.3042965894249|5.2395453518441|5.2395453518441|4.9589389502794|-5.913247276569|-5.913247276569|-5.913247276569|-5.913247276569|-5.913247276569|-5.913247276569|-6.1601690199912|-6.2972213059598|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|5.4279862835132|-6.3513094861637|-6.3513094861637|-6.3513094861637|-6.3513094861637|-6.3513094861637|-6.6425660671272|-6.7806789942889|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615|6.0104079313615||6.0104079313615|6.0104079313615|5.9515592107753|5.9515592107753|5.9515592107753|5.9515592107753|5.9515592107753|5.9478433407656|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7826318803965|5.7429242204228|5.5452985817637|5.5452985817637|5.5452985817637|5.5452985817637|5.5452985817637|5.5452985817637|5.4590761456717|5.2999601955411||5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.2999601955411|5.1766255792118|5.1766255792118|5.1766255792118|5.1766255792118|5.1766255792118|5.1766255792118|5.0214376570836|5.0214376570836|5.0214376570836|5.0214376570836|5.0214376570836|4.8643751279133|4.8484723187837|4.7199692303773|-5.4207919694673|-5.4207919694673|-5.4207919694673|-5.4207919694673|-5.4207919694673|-5.4667133862984|-5.5791258872893|-5.6062511140932|-5.6891169073309|-5.6891169073309|-5.6891169073309|-5.9324397072043|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589||5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.2267234518589|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|5.1748825270897|4.8698691746665|4.779854551628||4.4309496787685|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|-5.4086734077398|4.6528506399085|4.6528506399085|4.6528506399085|4.6528506399085|4.6528506399085|4.6528506399085||4.6528506399085|4.6528506399085|4.5368449026666|4.4615611560171|-5.0331338489325|-5.0331338489325|-5.0331338489325|-5.0331338489325|-5.0331338489325|-5.0331338489325||-5.0331338489325|-5.0331338489325|-5.0331338489325|-5.0940373566714||-5.1894907795594|-5.1894907795594|-5.1894907795594|-5.1894907795594|-5.2647118660262|-5.3332909845038|-5.4635691405721|-5.4635691405721|-5.472863683931|-5.472863683931|-5.472863683931|-5.472863683931|-5.4737374361267|-5.4871075252433|-5.4871075252433|-5.4871075252433|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163||-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.5302988167163|-5.6031100082791|5.0501124225529|5.0501124225529|5.0501124225529|5.0501124225529|5.0501124225529|5.0501124225529|5.0501124225529|5.0501124225529|5.0501124225529|5.0068137736753|4.9397242547329|4.9397242547329|4.9397242547329|4.834976796105|4.834976796105|4.834976796105|4.834976796105|4.7294186263112|4.6771317222413|4.407924225893|4.1710268159336|-5.2392579784673
02628|17141|/equities/scansource|R2000VALUE|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.848505539959|32.624800729824||31.691989104033|30.882520515213|30.882520515213|30.882520515213|30.882520515213|30.882520515213|30.882520515213|30.882520515213|26.103479313066|26.030259490516|26.030259490516|25.6935292415|25.6935292415|25.577705813613|25.577705813613|25.577705813613|25.42411777837|25.087075152473|24.814922916275|24.814922916275|24.814922916275|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.169499782089|-28.591308727387|-28.591308727387|-28.779248031461|-28.779248031461|-28.779248031461|-28.779248031461|-28.779248031461|-29.563608576285|-30.395398803802||-30.777629569719|-30.777629569719|-30.777629569719|-30.777629569719|-30.945978168591|-31.317256555567|-31.317256555567|-31.640841070822|-31.665715307435|-31.665715307435|-31.665715307435|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.577335937641|-32.802040956442|-33.113754505513|-33.113754505513||-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|-33.175360358399|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662||28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.669188543662|28.094375447547|27.817639064034|26.992932318802|26.928259000906|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|26.341251136324|25.368165669008|25.368165669008|25.368165669008|25.368165669008|25.368165669008|25.368165669008||25.368165669008|25.368165669008|25.368165669008|25.368165669008|25.212962240162|24.80057101066|24.80057101066|23.518412429041|-28.150002201963|-28.150002201963|-28.150002201963|-28.34822464935|-28.566194226918|25.065680466632|25.065680466632|25.065680466632|25.065680466632|25.065680466632|25.065680466632||25.065680466632|25.065680466632|25.065680466632|25.065680466632|25.065680466632|25.065680466632|25.065680466632|25.065680466632|-27.859398543309|-27.859398543309||-27.859398543309|-27.859398543309|-27.859398543309|-27.859398543309||-27.859398543309|-27.859398543309|-27.859398543309|-27.974220791869|-28.927694274659|24.885237022055|24.885237022055|24.885237022055|24.885237022055|24.885237022055|24.885237022055|24.885237022055|23.658318832862|23.629242079509|22.756658281499|22.533786682745|22.349715902767|22.349715902767|22.349715902767|22.349715902767||22.349715902767|22.251905867746|22.04900776693|22.04900776693|22.04900776693|22.04900776693|22.04900776693|21.582138927136|21.582138927136|21.582138927136|21.582138927136|20.860308443346|20.859853941906|19.698081765692|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|19.266536446885|18.793344185125|18.793344185125|18.793344185125|18.793344185125|18.793344185125|18.793344185125|-21.550461398826|-21.550461398826
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.756757834225|-15.868064088588|-15.893150322253|-15.893150322253|-15.893150322253||-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-15.893150322253|-16.011469578809|-16.011469578809|-16.052188846874|-16.125795955775|-16.125795955775|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.180808810212|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.247925509945|-16.403317456795|-16.403317456795|-16.464973815301|-16.464973815301|-16.464973815301|-16.464973815301|-16.464973815301|15.676813305584|15.676813305584||15.676813305584|15.676813305584|15.676813305584|15.676813305584|15.676813305584|15.676813305584|15.486458236606|15.353286776974|15.241456121584|15.241456121584|15.241456121584|15.241456121584|15.241456121584|15.075506045178|15.043036202405|15.043036202405|15.043036202405|15.043036202405|14.877818774088|14.653131483776|14.357327642546|14.357327642546|14.357327642546|14.357327642546||14.123975001558|14.021083154926|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.860315789266|-14.950550226683|-15.124792609188|-15.124792609188||-15.124792609188|-15.382521146576|-15.382521146576|-15.476690603672|-15.524890071487|-15.524890071487|-15.524890071487|-15.638544592963|13.407854535541|13.407854535541|13.407854535541|13.407854535541|13.407854535541|13.407854535541|12.82317228048|12.706302162994|12.504224508988|12.476947305765|12.476947305765|12.476947305765|12.476947305765|12.476947305765|12.098275235589|12.062670783045|12.062670783045|12.062670783045|12.062670783045|11.953901590163|11.953901590163|11.953901590163|11.953901590163|11.953901590163|11.953901590163||11.726557269422|11.658952252432|11.585502907484|11.454756779986|11.454756779986|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132|-12.707668209132||-12.764631218442|-12.901923438718|-13.024803237573|-13.078670692064|-13.30735390597|-13.30735390597|-13.30735390597|-13.30735390597|-13.30735390597|-13.505470812943||-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943||-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.505470812943|-13.670523127612|-14.07335923413|12.206663601552|12.206663601552|12.206663601552|12.206663601552|12.206663601552|12.206663601552|12.206663601552|12.206663601552||12.206663601552|12.206663601552|11.902836844827|11.766746413595|11.766746413595|11.766746413595|11.611384590341|11.359871661082|10.580386051616|10.580386051616|10.580386051616|10.580386051616|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989|-12.324794668989
02630|17625|/equities/zumiez-inc|R2000VALUE|36.313623893617|36.313623893617|36.313623893617|36.313623893617|-42.632669832774|-42.632669832774|-42.632669832774|-42.632669832774|-43.104339775655|-43.104339775655|-43.104339775655|-44.45481998083||-45.603578266799|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.026227920369|-46.180429636456|-47.150477924852|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-47.610595807089|-50.297884102943|-51.249594710803|45.857990798587|45.857990798587|45.857990798587|45.857990798587|45.857990798587|45.857990798587|45.857990798587||45.857990798587|45.195567194217|43.82551225745|43.82551225745|43.82551225745|43.82551225745|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|43.24362204667|42.655692451487|41.024658169228|-46.945035581506|-46.945035581506|-46.945035581506||-46.945035581506|-46.945035581506|-46.945035581506|-46.945035581506|-46.945035581506|-47.003929593736|-47.348810278237|-47.426167323186|-47.426167323186|-47.426167323186|-47.426167323186|-47.426167323186|-47.426167323186|-47.975462412386|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.304272330148|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541||-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-48.316382495541|-49.214313180335|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.624000308264|42.209569289408|42.209569289408|42.209569289408|42.209569289408|42.209569289408|42.209569289408||42.209569289408|42.209569289408|42.209569289408|42.209569289408|41.755809282949|41.051455470909|40.616061074854|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984|40.291226368984||40.286363369713|40.094569266383|38.974344963576|38.974344963576|36.052606947715|35.903449146278|35.395500916383|34.242788916391|34.242788916391|34.242788916391||34.242788916391|34.242788916391|34.242788916391|34.242788916391||34.242788916391|34.242788916391|34.242788916391|34.242788916391|34.242788916391|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|34.14252309403|33.503953448587|33.503953448587|33.503953448587|33.503953448587||32.895992551386|32.895992551386|31.876379527581|30.714594988915|30.714594988915|30.714594988915|30.714594988915|30.714594988915|30.714594988915|30.714594988915|30.714594988915|30.714594988915|29.009548245638|-32.137958422673|-32.137958422673|-32.137958422673|-32.137958422673|-32.137958422673|-32.137958422673|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|28.983735522339|27.888006656638|27.888006656638|27.838340831323|26.987045580064|26.007540743721|26.007540743721
02631|21115|/equities/genesco-inc|R2000VALUE|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-64.306453854875|-66.380501807879||56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|56.351261744133|53.557791004834|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-62.494813158586|-64.432592404007|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914|56.712152583914||56.712152583914|56.712152583914|55.900846774984|55.900846774984|55.900846774984|55.900846774984|52.331497306745|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|52.185798236246|51.773939439927|51.773939439927|51.773939439927|51.773939439927|51.118266976844|49.268074155926|47.725767354758|47.725767354758|46.494977747344||46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|46.494977747344|45.344420524596|44.624900295115|44.624900295115|43.882098868824|43.882098868824|43.882098868824|43.882098868824|42.880110532417|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685||-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.777625454685|-51.894584008081|-52.325648329901|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|43.463239924715|42.453172146998|42.453172146998|42.453172146998|42.453172146998|42.453172146998|42.185490114558|42.185490114558|42.185490114558|42.185490114558|42.185490114558|40.268321654386|40.099803974438|39.219224561373|38.739624648319|38.739624648319|38.739624648319||38.177437435239|38.177437435239|37.776040009491|37.551718074884|37.551718074884|36.324131363857|35.464035637101|34.288372921635|32.999302890223|32.494935475628|32.494935475628|32.494935475628|32.494935475628|32.494935475628|32.103630047221|32.103630047221|32.103630047221|32.103630047221|32.103630047221||32.103630047221|32.103630047221|31.977754781741|31.977754781741|28.197505207082|-33.09815446879|-33.09815446879|-33.09815446879|-33.09815446879|-33.09815446879||-33.09815446879|-33.09815446879|-33.09815446879|-33.09815446879||-33.09815446879|-33.623489626172|-33.623489626172|-33.623489626172|-34.912210632168|-35.218790566567|-35.218790566567|-35.218790566567|-35.218790566567|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024|29.755021364024||29.755021364024|29.755021364024|28.057801863143|27.647002587263|26.866669956781|25.370189260485|23.200764734482|21.546961341672|19.64415322941|19.64415322941|19.64415322941|19.64415322941|19.261281772912|-21.717496167601|-21.717496167601|-21.717496167601|-21.717496167601|-21.717496167601|-21.898884414502|-21.989315905911|-22.568685018069|-23.172834135623|-23.172834135623|-23.172834135623|-23.172834135623|-23.172834135623|-23.589794649424|-23.589794649424|-23.974216582314|-24.171907771446|-24.400452045178|-24.653835618468|-25.711484207017|-25.840538092568|-25.939486260893|-26.113317749768|-26.15244388461
02632|17473|/equities/univest-corp|R2000VALUE|-27.79674466533|-27.79674466533|-27.79674466533|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703||25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.881845951703|25.691688856181|25.055621174174|25.055621174174|25.055621174174|25.055621174174|25.055621174174|24.932284429219|24.932284429219|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.190428820875|-27.858809461888|-27.940344482325||-28.65093756347|-28.900786737222|-28.900786737222|-29.12809684941|-29.227328599258|-29.426138062036|-29.426138062036|-29.426138062036|-29.426138062036|-29.426138062036|-29.426138062036|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198||27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|27.170469726198|26.830496168112|26.830496168112|26.830496168112|26.830496168112|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358||26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|26.360308515358|25.669787896263|25.662728424898|25.662728424898|25.662728424898|24.680809255034|24.321455579765|23.946248207544|23.946248207544|23.946248207544|23.946248207544|23.946248207544|23.834443898173|23.515493122705|23.018324657688|22.974167485893|22.974167485893|22.974167485893|22.974167485893||22.974167485893|22.974167485893|22.974167485893|22.649125465487|22.58227134715|22.079190529833|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107|21.74518380107||21.717849359926|21.693031110164|21.129483869777|21.129483869777|20.750107918565|20.750107918565|20.750107918565|19.825675393017|18.910195987392|18.60010546332||18.5776294987|18.535143565315|18.300160407112|18.189899443572||17.913793673057|17.913793673057|17.913793673057|17.913793673057|17.913793673057|17.87789399479|17.87789399479|17.715580390886|17.715580390886|17.715580390886|17.715580390886|17.715580390886|17.346183760328|17.346183760328|17.346183760328|17.346183760328|17.346183760328|17.346183760328|17.346183760328|17.346183760328||17.346183760328|17.33803662477|16.785041376596|16.772570693124|16.772570693124|16.772570693124|16.709778052333|16.709778052333|15.755313852364|15.755313852364|15.755313852364|15.626181367299|15.076590594606|15.047989741244|15.047989741244|15.047989741244|15.047989741244|14.83805593578|14.83805593578|14.83805593578|14.83805593578|14.83805593578|14.83805593578|14.83805593578|14.403672314661|14.142955872425|14.142955872425|14.142955872425|14.142955872425|14.142955872425|14.142955872425|14.142955872425|14.142955872425|-15.946115072516|-15.946115072516|-15.946115072516|-15.946115072516
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-72.981857631262|-72.981857631262|-72.981857631262|-73.562065916653|-73.68625262644|-73.922075943441|-74.015195533402|-74.58354830385|-75.409498793558|-76.218122065813|-76.25464371923|-77.265158009567||72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|72.112873346097|71.39180192074|71.1020017103|70.554630591993|70.554630591993|70.275145983833|69.978417238172|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.13718300735|-74.598808834242|-74.598808834242|-74.598808834242|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-74.813482372864|-75.418310475465|-75.644232776558|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974||-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-76.029919642974|-77.611024877285|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858||69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|69.789465094858|68.948164941418|68.948164941418|68.298515957315|67.892739110047|67.892739110047|67.892739110047|67.892739110047|67.892739110047|64.726935921835|63.637785490919|63.637785490919|63.637785490919|63.637785490919|63.637785490919|63.637785490919|61.7303192975|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352||-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-70.675002715352|-71.131668776674|-71.21741180332|-71.596865452752|-71.596865452752|-72.325407228454|-74.732674715237|-75.628497911403|66.032483700534|66.032483700534|66.032483700534|66.032483700534|66.032483700534|66.032483700534||66.032483700534|66.032483700534|65.983562220786|65.983562220786|65.680764959965|65.680764959965|65.680764959965|63.865299435361|-69.393043161551|-69.393043161551||-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551||-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.393043161551|-69.950604148617|-71.407473500264|62.87874184159||62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.87874184159|62.781383943862|61.472645938836|61.472645938836|61.472645938836|61.472645938836|61.472645938836|60.581888104495|60.581888104495|60.581888104495|60.581888104495|60.581888104495|60.581888104495|60.543761254479|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191|-66.086556766191
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|-20.977300144529|-20.977300144529|-20.977300144529|-21.194872823289|-21.194872823289|-21.194872823289|-21.194872823289|-21.194872823289|-21.21064475207|-21.21064475207|-21.626019830071|-21.626019830071||-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.626019830071|-21.84346349912|-21.84346349912|-21.84346349912|-21.84346349912|-21.84346349912|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-21.99362566601|-22.107917389723|-22.508242485096||-22.877965046776|-22.877965046776|-22.877965046776|-23.172241089536|-23.172241089536|-23.634635893027|-23.634635893027|-23.634635893027|-23.634635893027|-23.634635893027|-23.774041351919|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326||-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.225999846326|-24.466110775059|-25.285370243947|-25.285370243947|-25.285370243947|-25.285370243947|-25.37207845997|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|-25.699661830142|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255||22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.636295678255|22.49095635838|22.49095635838|22.49095635838|22.49095635838|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|22.167756837172|21.723063779719|21.539587670777|21.539587670777|21.539587670777|21.539587670777|21.539587670777||20.783152772557|20.343503423941|19.572175604781|19.130839779068|18.742599330665|18.381777271431|17.95530699006|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.837531640607||17.837531640607|17.837531640607|17.837531640607|17.837531640607|17.030034041491|16.972264813894|16.972264813894|16.779739432329|15.341931719243|15.033258220288||15.01917571131|14.913073785234|14.913073785234|14.913073785234||14.782597686672|14.782597686672|14.782597686672|14.782597686672|14.782597686672|14.508392359768|14.508392359768|14.475207925769|14.475207925769|14.130231249037|14.125605573996|14.125605573996|13.805494802701|13.805494802701|13.805494802701|13.805494802701|13.805494802701|13.805494802701|13.805494802701|13.805494802701||13.805494802701|13.805494802701|13.364491084474|13.364491084474|13.364491084474|13.364491084474|13.156717104257|13.156717104257|12.61879786399|12.61879786399|12.61879786399|12.61879786399|11.731084968359|-14.344608483122|-14.344608483122|-14.344608483122|-14.344608483122|-14.344608483122|-14.344608483122|-14.344608483122|-14.45817617289|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338|-14.850459159338
02635|16760|/equities/netgear|R2000VALUE|-33.83834098443|-33.83834098443|-33.83834098443|-34.128712374464|-34.500791450888|-34.565881831282|-35.025977142248|-35.268309919474|-35.444510716461|-35.84346835881|-35.84346835881|-36.278299202186||-36.723456234674|-36.723456234674|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-37.176269345661|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025|-40.027302868025||-40.433669336258|-41.014077353939|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|38.004585149381|37.158704627987|36.793400050972|36.793400050972|36.297112413881|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808||-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.442885344808|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-40.560103509018|-41.476780676389|-41.738089216577|-42.75287780588|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429||38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.723025890429|38.648360989976|38.315401261039|37.912668008481|37.590189583737|-42.930541557937|-42.930541557937|-42.930541557937|-42.930541557937|-42.930541557937|-43.608964861399|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.780689539525|37.742022039754|37.742022039754|37.742022039754|37.742022039754||37.220578196162|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|37.023425846882|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042||36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042|36.564543189042||36.564543189042|36.564543189042|36.308482529315|35.469829605213||35.469829605213|35.469829605213|35.469829605213|35.469829605213|35.469829605213|34.367956000557|34.137772275331|33.260023860272|33.050305026699|32.629832420006|31.613537545904|31.613537545904|31.613537545904|31.088930708286|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412||-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-34.901116520412|-35.766776155914|-35.766776155914|-35.766776155914|-35.766776155914|-35.766776155914|-35.766776155914|-36.0397521914|32.572271563563|32.572271563563|32.572271563563|32.572271563563|32.572271563563|32.572271563563|32.572271563563|32.333635146919|31.145130739842|31.145130739842|31.145130739842|31.145130739842|31.145130739842|31.145130739842|30.887544007471|30.016665506552|29.421585412906|29.421585412906
02636|17244|/equities/1st-source-corp|R2000VALUE|-47.300635085054|-47.300635085054|-47.492373927377|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882||44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.34336638882|44.057627311837|43.580697818477|43.085775370817|42.998918316343|42.03935048048|41.93113341652|41.93113341652|41.93113341652|41.93113341652|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-45.448122068658|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-46.724831577102|-47.69647915712|-48.086642295685||-49.608212398784|-49.687661008114|-49.687661008114|-49.687661008114|-49.687661008114|-50.069027782069|-50.069027782069|-50.177808417861|-50.194015552075|-50.194015552075|-50.194015552075|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.897030102828|47.606145262298|47.247937917242|47.086040655253|46.856157266958|46.74628677618||45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.881750363992|45.656210531217|45.656210531217|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-48.996630406566|-49.304587390895|-49.351209670168|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578||45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|45.848526649578|44.933363893412|44.666513843429|44.143072361296|44.073411776563|43.100459869195|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.749313041558|42.073681165764|40.836590557175|40.603177931978|40.603177931978|40.603177931978|40.603177931978||40.603177931978|40.603177931978|40.603177931978|40.062418729148|39.407686213743|-42.901185524596|-42.901185524596|-42.901185524596|-42.901185524596|-42.901185524596|-43.536318368529|-43.904242589314|-44.16248923125|39.719898784993|39.719898784993|39.719898784993|39.719898784993|39.719898784993|39.719898784993||39.719898784993|39.719898784993|39.695924698126|39.695924698126|39.692590467903|39.692590467903|39.692590467903|38.577322792978|37.489919673047|37.489919673047||37.489919673047|37.489919673047|37.489919673047|37.489919673047||37.489919673047|37.489919673047|37.489919673047|37.489919673047|37.489919673047|37.489919673047|37.489919673047|37.358242046658|37.126381145388|36.668755463395|36.636489690127|36.636489690127|35.922765745921|35.735852363157|35.653170402897|35.139069642431|35.139069642431|35.139069642431|35.139069642431|35.139069642431||35.139069642431|35.131740240926|33.957213353972|33.159553339572|33.159553339572|33.159553339572|33.159553339572|33.159553339572|32.955057119739|32.955057119739|32.955057119739|32.955057119739|31.570064941392|-35.974274153552|32.142874430126|32.142874430126|32.142874430126|32.142874430126|32.142874430126|32.142874430126|32.142874430126|32.142874430126|32.142874430126|32.024304600232|31.054783101074|30.55309194458|30.250450628504|30.250450628504|30.250450628504|30.250450628504|30.250450628504|30.250450628504|30.250450628504|30.250450628504|30.167443718628|29.719220131655|29.719220131655
02637|39243|/equities/senior-housing|R2000VALUE|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.7495537808447|-3.8406152781413|-3.866516927499|-3.8850188560159|-3.9019986407531|-3.9019986407531|-3.9019986407531||-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9019986407531|-3.9988873817935|-4.0320970193561|-4.1506633643768|-4.2001815112059|-4.2368683585|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.2805062640279|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|-4.3215413269964|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493|3.8580699444493||3.8580699444493|3.8580699444493|3.7772997221108|3.7508884889942|3.7222093102203|3.7222093102203|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.7132701923338|3.6847446814607|3.6280495210301|3.5600609627049|3.5600609627049|3.5317343304202|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294||-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-3.9989355235294|-4.054650694021|-4.1485007536504|-4.163272351406|-4.163272351406|-4.310580499064|-4.4017560295386|-4.499302013819|-4.499302013819|-4.499302013819|-4.6825578302196|-4.8058974842287|-4.8912315226456|-4.8912315226456|-4.9767989910707|-4.9767989910707|-4.9767989910707|-4.9869354375921|-4.9869354375921|-5.0589820495753|-5.0589820495753|-5.062202174521|-5.1452246584898|-5.2046602202058|-5.2046602202058|-5.2184695727295|-5.2184695727295|-5.286632935942|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707||4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.6636507188707|4.5290956523582|4.5290956523582|4.5290956523582|4.5290956523582|4.2373287442177|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|4.1432203007419|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248||-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248||-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.6916269802248|-4.7201411484785||-4.7229012117459|-4.7856536374932|-4.7856536374932|4.1141941893583||4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583|4.1141941893583||4.1141941893583|4.1141941893583|3.9049375706785|3.7627085771685|3.657731622074|3.6358130967329|3.3675699803245|3.23825551106|3.0949302253885|3.0949302253885|3.0949302253885|3.0949302253885|2.940478000129|-3.5367422361685|-3.5367422361685|-3.5367422361685|-3.5367422361685|-3.5367422361685|-3.5367422361685|-3.5367422361685|-3.5367422361685|-3.7213802624095|-3.8209780772912|-3.8516127775381|-3.8516127775381|-3.8516127775381|-3.9317919755722|-3.9653243648503|-3.9667416620716|-3.9667416620716|-3.9667416620716|-3.9667416620716|-3.9667416620716|-3.9667416620716|-3.9667416620716|-3.9667416620716|-3.9667416620716
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765|29.456533323765||29.456533323765|29.416703103913|29.338596269283|29.338596269283|29.338596269283|29.338596269283|29.338596269283|29.338596269283|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.33431051633|29.063616947568|28.849929814246|28.362143733664|28.185570852142|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.133133288068|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.194395324736|-30.655241627199|-30.655241627199||-31.314712677512|-31.623287389938|-31.623287389938|-31.73455227533|-31.73455227533|-32.03176006429|-32.03176006429|-32.03176006429|-32.03176006429|-32.03176006429|-32.03176006429|-32.862522837129|-32.862522837129|-32.862522837129|-32.884469293452|-33.217188277616|-33.587431182214|-33.788810771647|-33.893721345494|-33.893721345494|-33.893721345494|-33.893721345494|-33.893721345494|-33.893721345494||-33.893721345494|-33.893721345494|-33.893721345494|-34.344688578259|-34.472435487656|-34.472435487656|-34.472435487656|-34.678776120627|-34.678776120627|-34.678776120627|-34.678776120627|-34.678776120627|-34.678776120627|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326||32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|32.471801955326|31.709222589183|30.94969281692|30.454658397246|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|30.032556976044|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799||29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799|29.720477394799||29.134478103648|29.134478103648|28.797753028881|28.462503518011|28.219284995465|28.219284995465|28.219284995465|27.076983010403|25.672203845041|25.352931360235||25.352931360235|25.352931360235|25.352931360235|25.352931360235||25.235201786878|25.144795153643|25.144795153643|25.144795153643|25.144795153643|25.050239519457|25.050239519457|24.649307891886|24.649307891886|24.374787830821|24.300170126657|24.300170126657|23.849632465288|23.647369609326|23.633744595282|23.505595852038|23.505595852038|23.505595852038|23.505595852038|23.505595852038||23.505595852038|23.192791981471|23.192791981471|23.192791981471|23.192791981471|23.192791981471|23.192791981471|23.192791981471|22.942968826345|22.942968826345|22.942968826345|22.942968826345|21.759408505815|-24.782520137136|-24.782520137136|-24.831112002029|22.160050077361|22.160050077361|22.160050077361|22.160050077361|22.160050077361|22.160050077361|22.160050077361|22.160050077361|21.539690303717|20.806877771918|20.213803361858|19.51913629528|19.164162699338|18.937050679887|18.937050679887|18.937050679887|18.937050679887|18.937050679887|18.937050679887|18.572048403555|-20.580507380068
02639|17008|/equities/qcr-holdings|R2000VALUE|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626|48.63141368626||48.63141368626|48.599637601094|48.452377104446|48.334306902007|48.082839747619|47.92787824334|47.473197785365|47.316886309504|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|47.052225005763|46.551358633723|46.487065665685|46.3518706751|46.3518706751|45.443737383751|45.443737383751|45.443737383751|45.443737383751|45.443737383751|45.443737383751|44.381930638317|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|-49.371246151366|46.258371374131|46.258371374131||46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|46.258371374131|45.375410527124|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.053374304448|45.019395323487||45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|45.019395323487|44.309069799165|44.309069799165|44.166568301318|44.166568301318|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922||43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|43.582761463922|42.633625120368|41.754583246671|40.547037000085|40.451705370374|39.662827171835|39.662827171835|39.662827171835|39.61347844104|39.61347844104|39.61347844104|39.61347844104|39.61347844104|38.989698166097|38.457507890636|38.457507890636|38.457507890636|38.457507890636|38.457507890636||38.457507890636|38.457507890636|38.457507890636|38.160563992322|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485||37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.977933558485|37.685482511543|37.564908524898|37.564908524898||37.564908524898|37.564908524898|37.564908524898|37.564908524898||37.564908524898|37.564908524898|37.564908524898|37.564908524898|37.564908524898|37.564908524898|37.13045281453|36.411615255619|35.988460835643|34.822734100761|34.459704327519|33.990226666061|33.220282832186|33.220282832186|33.220282832186|33.220282832186|33.220282832186|33.220282832186|33.220282832186|33.220282832186||33.220282832186|33.220282832186|32.852301342548|32.852301342548|32.852301342548|32.852301342548|32.852301342548|32.852301342548|31.974731030044|31.974731030044|31.974731030044|31.961612240007|29.884846916387|29.020119606727|29.020119606727|29.020119606727|29.020119606727|28.411242206089|28.063093022554|28.063093022554|28.063093022554|28.063093022554|28.063093022554|28.063093022554|27.432881492209|26.828840279155|26.828840279155|26.828840279155|26.828840279155|26.828840279155|26.828840279155|26.828840279155|26.828840279155|26.828840279155|26.828840279155|25.946488618379|25.605431826916
02640|15959|/equities/ebix-inc|R2000VALUE|-30.042363253697|-30.042363253697|-30.042363253697|-30.406627668414|-30.406627668414|-30.406627668414|-30.406627668414|-30.45097479718|-30.635967131573|-30.635967131573|-30.635967131573|-30.877339775354||-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-30.877339775354|-31.222600017422|-32.204555231591|-32.349228018147|-32.624780568394|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-32.986245163364|-34.428049414337|-34.931166270244|-35.350611001078|-35.350611001078|-35.350611001078|-35.350611001078|-35.350611001078|-36.215444413016|31.657733034374||31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|31.657733034374|30.872481318846|29.962758987628|29.952508892707|27.517787048212|-31.110235232969|-31.110235232969|-31.110235232969|-31.110235232969|-31.110235232969||-31.110235232969|-31.110235232969|-31.110235232969|-31.582484478045|-31.748128444097|-31.748128444097|-31.748128444097|-31.748128444097|-32.749274920586|-32.749274920586|-32.749274920586|-32.749274920586|-32.921417023477|-33.038796718183|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.677927906388|-33.919897643586|-34.948152956984|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739||-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.023117753739|-35.726241558652|-37.396379543522|-38.94542225332|-39.510644459074|-39.510644459074|-41.768494525823|-42.197771725028|-44.800301429265|-47.108113046744|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205||-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-60.548867711205|-63.553740723021|44.519414270627|44.519414270627|44.519414270627|44.519414270627|41.197043051822|41.197043051822|39.317198239546|38.710599752246|38.195110369589|37.496493711367||37.065670638498|36.482969554725|35.865072684002|35.865072684002|35.865072684002|35.865072684002|35.865072684002|35.198691108174|33.919528117283|33.919528117283||33.919528117283|33.919528117283|33.919528117283|33.919528117283||33.10003292837|32.536144815973|32.225719225728|31.480207164008|31.480207164008|31.085232530389|30.896924533616|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278|30.766540497278||30.766540497278|30.766540497278|27.264969059977|27.264969059977|27.264969059977|27.264969059977|25.909964770247|24.889543659345|23.315547757256|23.315547757256|23.093022623312|23.093022623312|19.983913941131|-20.900030940452|-20.900030940452|-20.900030940452|-20.900030940452|-20.900030940452|-20.900030940452|-21.110591404613|-21.190657078089|-21.903636678203|-21.903636678203|-21.903636678203|-21.903636678203|-21.903636678203|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717|-22.043770243717
02641|17610|/equities/zogenix|R2000VALUE|13.900495130996|13.584616642506|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619||-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.430490445619|-15.933567248348|-15.933567248348|-15.933567248348|-15.933567248348|-15.933567248348|-16.555029774775|-17.118794336441|-17.607727093302|-18.169140915962|-18.207222465096|-18.207222465096|-18.207222465096|-18.295582598887|-18.295582598887|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.463341072218|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708||-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-18.967100005708|-19.22012260294|-19.22012260294||-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.269378668304|-19.747643477647|-20.045159347552|-20.706289087952|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.129784333915|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446||-21.205596755446|-21.205596755446|-21.205596755446|-21.205596755446|-21.601774770354|-21.758639210169|-22.086821310724|-22.599802698256|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.074686330902|-23.185762081265|-23.226053307412|-23.226053307412|-23.226053307412|-23.425058865943|-23.64455988716|-23.867822677017|20.853772560406|20.853772560406|20.853772560406|20.853772560406|20.853772560406|20.853772560406|20.219191886372|19.959915739747|19.959915739747|19.908151209854||19.584269060584|19.46624559764|19.46624559764|19.088605715212|18.597339128319|18.576086805441|18.576086805441|18.576086805441|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.720816280222|-20.981462321652|-21.126624356788||-21.62347174914|-21.954968677972|-22.032877815432|-22.032877815432|-22.032877815432|-22.032877815432|-22.032877815432|-22.032877815432|-22.032877815432|-22.057758425744||-22.057758425744|-22.057758425744|-22.192509438232|-22.388406714337||-22.388406714337|-22.402674843357|-22.471573319314|-22.471573319314|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591||-22.682555644591|-22.682555644591|-22.682555644591|-22.682555644591|-22.968951932677|-23.724391345722|20.082685201464|20.082685201464|20.082685201464|20.082685201464|20.082685201464|20.082685201464|20.082685201464|19.565461019836|19.565461019836|19.565461019836|18.86048237592|18.86048237592|18.86048237592|18.446460053632|18.446460053632|18.446460053632|18.446460053632|18.446460053632|17.985474818662|-20.688940863344|-20.688940863344|-20.688940863344|-20.688940863344|-20.688940863344|-20.688940863344|-20.688940863344|-20.688940863344|-20.76748564294|-20.76748564294|-20.76748564294|-20.76748564294
02642|20671|/equities/armour-residential-r|R2000VALUE|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982||-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.060109846982|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.62574242047|-55.858046938883|-56.444745934292|-56.444745934292|-56.444745934292|-56.444745934292|-56.494162784997|-56.662959455321|-57.014954009398|-57.310012311778|-57.310012311778|-57.310012311778|-57.310012311778|-58.107918927505|-58.107918927505|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315||-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-58.924151174315|-60.124054529146|-60.662838620031|-61.120377931423|-61.753752400949|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474||-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.394980905474|-62.751090683342|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|-62.755191931336|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.409006432031|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|59.105439621511|58.809933404462|58.472148184795|58.450720951313|58.150800039762|57.889779093523|57.788643733947||57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188|57.563559700188||57.154131815018|57.154131815018|57.154131815018|56.432261693111|56.432261693111|55.680289201859|54.92254461726|54.711158481797|54.68428774987|54.68428774987|54.68428774987|54.68428774987|54.68428774987|54.68428774987|53.726984778095|53.118872314745|52.990412030014|52.60712653773|52.279895446227||52.279895446227|52.279895446227|52.279895446227|52.279895446227|51.991548164604|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602||51.89061679602|51.89061679602|51.89061679602|51.89061679602||51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.89061679602|51.264018374023|51.209467284478|50.584993781779|50.584993781779|50.584993781779|50.584993781779|50.584993781779||50.584993781779|50.584993781779|49.014994769332|48.753971936113|48.753971936113|48.753971936113|47.983606947065|47.983606947065|47.314938944991|47.314938944991|47.314938944991|47.314938944991|46.909377648229|46.221451484856|46.221451484856|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|46.059598503643|45.942221842349|45.942221842349|45.775802623498|45.598184472176|45.598184472176
02643|15515|/equities/natus-medical-inc|R2000VALUE|-27.475612501709|-27.475612501709|-27.475612501709|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053||24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.490081087053|24.116756509079|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.54622069905|-26.736911684383|-26.76990107045|-27.492111825782|-27.792901515782|-27.943151431892|-27.943151431892|-27.943151431892|-28.215724686355|-28.314137913088||-29.247038387768|-29.247038387768|-29.247038387768|-30.01819835715|27.026297980713|27.026297980713|26.830392341003|26.526190417989|26.277265440465|26.277265440465|26.277265440465|26.277265440465|26.050294967759|25.536438196089|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083||25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|25.282227967083|24.915808648864|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002||-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-26.922343249002|-27.609269666317|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055||-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|-27.710311318055|24.391146801605|24.391146801605|24.391146801605|24.220598425979|24.220598425979|24.220598425979|24.220598425979|23.290386745792||22.794873738136|22.671526617304|22.460934420973|22.350415305462|21.646016416911|21.179741022723|20.640823494215|19.577581338109|19.311501284645|19.311501284645||19.311501284645|19.311501284645|19.311501284645|19.311501284645||19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645|19.311501284645||19.311501284645|19.068890752843|18.692978945666|18.692978945666|18.692978945666|18.692978945666|18.692978945666|18.692978945666|18.324977653218|18.127280146626|18.127280146626|18.127280146626|18.127280146626|17.139235116262|17.139235116262|16.706927512772|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|16.628441526396|-18.486282477187|-18.486282477187|-18.486282477187|-18.486282477187|-18.486282477187|-18.486282477187|-18.486282477187|-18.486282477187
02644|16244|/equities/horizon-bancorp|R2000VALUE|-18.118882644923|-18.118882644923|-18.129573929704|-18.129573929704|-18.129573929704|-18.129573929704|-18.471193221319|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125||16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.99801264125|16.955569588673|16.873410582026|16.607123135946|16.479024939429|16.385583405904|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.320007788848|-17.352615024963|-17.352615024963|-17.352615024963|-17.352615024963|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.545899068493|-17.970998723395|-18.071665612732||-18.630739891833|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-18.70274593109|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227||-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.095928596227|-19.171587121452|-19.48596055807|-19.48596055807|-19.48596055807|-19.65440037848|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-19.807821119359|-20.090046450994|-20.090046450994|-20.090046450994|-20.352274097228|-20.385939094246|-20.385939094246|-20.385939094246|-20.385939094246|-20.53604303115|-20.617270212631|-20.675716460699||-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|-20.675716460699|18.03010341059|18.03010341059|18.03010341059|18.03010341059|18.03010341059|18.03010341059|18.03010341059|17.695709455133|17.677633537319|17.567495339038|17.567495339038|16.97666178028|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.973282812435|16.138369664438|16.105410055858|16.029951149757|16.029951149757|16.029951149757||16.029951149757|16.029951149757|16.029951149757|15.609391272659|15.572100918155|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.558862342864|15.427345636188||15.243254093843|15.243254093843|15.031645909893|15.031645909893|14.887879241624|14.887879241624|14.887879241624|14.694888712211|14.426889372432|14.426889372432||14.426889372432|14.426889372432|14.426889372432|14.426889372432||14.426889372432|14.426889372432|14.426889372432|14.426889372432|14.426889372432|14.426889372432|14.426889372432|14.149827004101|14.011496650539|13.929996777413|13.929996777413|13.929996777413|13.636689499347|13.636689499347|13.636689499347|13.636689499347|13.636689499347|13.636689499347|13.636689499347|13.636689499347||13.636689499347|13.636689499347|13.099932382867|13.064832445751|13.064832445751|13.064832445751|12.946799015275|12.946799015275|12.758964304395|12.758964304395|12.758964304395|12.758964304395|12.35440493101|11.559052538554|11.559052538554|11.559052538554|11.559052538554|11.285615072418|11.285615072418|11.285615072418|11.285615072418|11.285615072418|11.285615072418|11.285615072418|11.005683750763|10.735203843265|10.659115637838|10.563811409395|10.563811409395|10.563811409395|10.563811409395|10.563811409395|10.563811409395|10.404234899327|10.072483289292|9.9883143505014|9.6092379976817
02645|20938|/equities/neenah-paper-inc|R2000VALUE|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-48.758497258003|-49.469440694181|-51.250488541223|47.859500729463|47.859500729463|47.859500729463|47.859500729463|47.859500729463||47.859500729463|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.345753941892|-51.730282132227|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.756528181723|-51.859586803606|-51.859586803606|-51.859586803606|-51.859586803606|-52.864539985846|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035||-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-53.224016400035|-54.590018612208|-55.376752001345|-55.376752001345|-55.624725030859|-55.964137473591|-56.223840323703|-56.223840323703|-56.223840323703|-56.223840323703|-56.223840323703|-56.223840323703|52.641234740522|52.641234740522||52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|52.641234740522|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.57224207475|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127|-56.664994610127||-56.664994610127|-56.664994610127|-57.464440439339|-58.470010245183|-58.470010245183|-58.470010245183|-58.470010245183|-58.470010245183|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.234480803335|53.164535185002|53.164535185002|53.164535185002|53.164535185002|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.33050702272|52.176673816952|51.958646181129|51.958646181129|51.958646181129|51.958646181129|51.958646181129|51.958646181129||51.958646181129|51.950366948002|51.950366948002|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.863008082873|-56.895562451158|-57.437293045029|-57.956437208371|-58.6994459236|-58.6994459236|-58.6994459236|-59.847719413742|54.717273290232|54.717273290232||54.717273290232|54.717273290232|54.717273290232|54.717273290232|54.717273290232|54.717273290232|54.717273290232|54.364194401188|52.069497673033|52.069497673033||52.069497673033|52.069497673033|52.069497673033|52.069497673033||52.069497673033|52.069497673033|52.069497673033|52.069497673033|52.069497673033|52.008701197304|52.008701197304|51.041728533833|51.041728533833|50.547477021845|50.353305211077|50.353305211077|48.55033870804|48.329267036779|47.327518158338|46.545575121135|45.923973060417|44.818303612391|43.596447127307|43.166053287678||42.646361942268|42.646361942268|40.611512099347|40.323579808371|40.323579808371|40.323579808371|40.323579808371|40.323579808371|39.287627098408|39.287627098408|39.287627098408|39.287627098408|38.895698624018|37.003119054486|37.003119054486|-40.869851093911|-40.869851093911|-40.869851093911|-40.869851093911|-40.869851093911|-40.869851093911|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524|-41.693988313524
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.426681940312|-25.517979242796|23.723619866062|23.723619866062|23.723619866062|23.723619866062|23.723619866062||23.723619866062|23.723619866062|23.723619866062|23.723619866062|23.723619866062|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.591444371528|23.288015125401|22.885016174457|22.661684905314|22.399093851804|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.077347096857|-25.643514891535|-25.643514891535|-25.671577401941|-25.671577401941|-25.671577401941|-25.671577401941|-25.671577401941|-25.8628635892|-26.028182931379||-26.94275583509|-26.94275583509|-27.162080306295|-27.162080306295|-27.162080306295|-27.540652792252|-27.540652792252|-27.598831426701|-27.598831426701|-27.751894776714|-27.751894776714|-29.376060398301|-29.428840693966|-29.428840693966|27.271917429132|27.271917429132|27.271917429132|27.271917429132|27.271917429132|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899||-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.417919176899|-29.482687440274|-30.041745616736|-30.041745616736|-30.041745616736|-30.253883199121|-30.253883199121|-30.417117059183|-30.417117059183|-30.417117059183|-30.637351605575|-30.779981225178|-30.779981225178||-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|-30.779981225178|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|27.540522812657|26.919747934134|26.495798713756|26.495798713756|26.495798713756|25.374220458217|25.12580065324|24.721168248677|24.315741875463|24.180825077486|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042|-26.113285617042||-26.113285617042|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.383896891312|-26.734667916297|-26.734667916297|-26.734667916297|-26.747984927377|-26.747984927377|24.119828680367|24.119828680367|24.119828680367|24.119828680367|24.119828680367|24.119828680367||23.678143266407|23.468492776782|23.20091689299|23.20091689299|23.079683570683|23.079683570683|23.079683570683|22.410759904451|21.911956650176|21.911956650176||21.911956650176|21.911956650176|21.911956650176|21.911956650176||21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176|21.911956650176||21.911956650176|21.828286018812|21.62757650516|21.62757650516|21.62757650516|21.62757650516|21.62757650516|21.62757650516|20.943517790281|20.943517790281|20.943517790281|20.943517790281|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.519780643784|19.131146121911|18.934050852383|18.65755643483|18.570592979977|18.570592979977|18.570592979977|18.570592979977|18.570592979977|18.482880809119|18.367090572042|17.879926191341|-20.088133508021
02648|17240|/equities/spartan-stores|R2000VALUE|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006|20.068879179006||20.068879179006|20.068879179006|19.846531713279|19.823924316601|19.786304224018|19.685338696378|19.536374408691|19.536374408691|19.440396927477|19.440396927477|19.440396927477|19.440396927477|19.440396927477|19.19377332118|18.804798289436|18.56952908733|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.744851398392|-19.884834713321||-20.399538828908|-20.684487477474|-20.691281178768|-20.691281178768|-20.717535393299|-21.093927375544|-21.142817659816|-21.142817659816|-21.142817659816|-21.142817659816|-21.155853875964|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142|19.498213322142||19.498213322142|19.471348161144|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.227178871289|19.184644288106|19.113216155418|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482||19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|19.017666458482|18.434629254202|17.844587755049|17.495098166824|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973||17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.300556904973|17.29317448636|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307||-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307|-18.918022110307||-18.918022110307|-18.927047707175|-18.927047707175|-18.927047707175||-18.927047707175|-18.927047707175|-18.927047707175|-19.214042744741|-19.348336204009|-19.565928441635|-19.588492360075|-19.588492360075|-19.804436434596|-20.042707484397|-20.344674474037|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421||-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.562655245421|-20.644697379834|-20.644697379834|-20.644697379834|-20.69037405624|-20.764043156184|-20.764043156184|-21.046158914077|18.626928141838|18.626928141838|18.626928141838|18.626928141838|18.626928141838|18.626928141838|18.626928141838|18.437453909192|18.274606259384|18.274606259384|18.274606259384|18.274606259384|18.274606259384|18.274606259384|18.274606259384|-18.429404319294|-18.429404319294|-18.429404319294
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.351789784634|26.228100379533|25.976221279112|25.881631373142|25.881631373142||25.669298248488|25.669298248488|25.669298248488|25.669298248488|25.357553461082|24.898393183822|24.641658077852|24.641658077852|24.624064297826|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.593638365011|24.574621351274|24.498713696851|24.498713696851|24.498713696851|24.498713696851|24.498713696851|24.498713696851|24.498713696851|-26.622574955282|-26.622574955282|-26.832315640755|-26.832315640755|-27.082848199485|-27.082848199485|-27.082848199485|-27.082848199485|-27.751498152016|-27.880554862815|-28.574168974126|-28.574168974126|-28.574168974126|-28.574168974126|-28.574168974126|-29.004098216649|-29.004098216649||-29.856220448411|-29.915519776654|-29.915519776654|-30.195994109158|-30.195994109158|-30.195994109158|-30.195994109158|-30.195994109158|-30.195994109158|-30.276937730818|-30.276937730818|-30.85770899246|-31.120787159048|-31.556430197913|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136||-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.590865347136|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.758174620395|-31.780750074127|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052|29.616972042052||-31.810160797188|-31.810160797188|-31.810160797188|-31.810160797188|-31.810160797188|-31.810160797188|-32.381636099253|-32.381636099253|29.367247153734|29.367247153734|29.367247153734|29.367247153734|29.367247153734|29.287498528665|29.238331007632|28.864928112728|28.48600987406|27.808344406237|27.416660779438|27.099287606672|27.099287606672|27.099287606672|27.080457900846|26.60273141208|26.06104762321|26.06104762321|26.06104762321|26.06104762321|26.06104762321|25.629497816886|25.49514259929|25.49514259929|25.49514259929||25.49514259929|25.49514259929|25.49514259929|25.49514259929|25.49514259929|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-27.702238750373|-29.08304320432|26.472985733217|26.472985733217|26.472985733217|26.472985733217|26.472985733217||26.472985733217|26.472985733217|26.472985733217|26.472985733217|26.472985733217|26.472985733217|26.472985733217|25.96609569994|25.260721410138|25.260721410138||25.260721410138|25.260721410138|25.260721410138|25.260721410138||25.260721410138|25.260721410138|25.260721410138|25.260721410138|25.260721410138|25.121694486355|25.121694486355|24.620214904917|24.064683664256|23.857475646084|23.857475646084|23.857475646084|23.857475646084|23.728262989329|23.350847130138|23.287462587405|23.287462587405|23.287462587405|23.287462587405|23.287462587405||23.266626008406|22.980694276375|22.310771498727|21.722678091692|21.722678091692|21.722678091692|21.706515856936|21.706515856936|21.375335858486|21.375335858486|21.375335858486|21.375335858486|20.945372447065|20.05874735414|19.72608976353|19.72608976353|19.72608976353|-21.754528774343|-21.754528774343|-21.754528774343|-21.754528774343|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.337039193528|20.240042908343|19.942825775844|-21.653232234504|-21.653232234504
02650|41187|/equities/third-point-rens|R2000VALUE|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.6550167761293|-9.7539077028132|-9.8510090757848|-9.9630653515393||-10.043961698803|-10.211623914808|9.4352551257582|9.4352551257582|9.4352551257582|9.3119501842362|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.025499075529|-10.103665742474|-10.124987469666|-10.124987469666|-10.124987469666|-10.124987469666|-10.124987469666|-10.124987469666|-10.230309084737|-10.230309084737|-10.230309084737|-10.230309084737|-10.230309084737|-10.25534341477|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.290004196227|-10.511115911339|-10.621795365914||-10.821104117851|-10.821104117851|-10.821104117851|-10.88378510466|-10.88378510466|-10.88378510466|-10.88378510466|-10.88378510466|-10.88378510466|-10.890317386949|-10.915352603422|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|10.090143054898|9.92050578547|9.92050578547|9.92050578547|9.92050578547|9.92050578547||9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.914321699371|9.7836905481971|9.7800513734129|9.7800513734129|9.7800513734129|9.7800513734129|9.7800513734129|9.7800513734129|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329||9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.7040900599329|9.5406556539368|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353|9.4454355137353||9.4454355137353|9.4454355137353|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.111429568225|-10.357699575351|9.3702485625531|9.3702485625531|9.3702485625531|9.3702485625531|9.3702485625531|9.3702485625531|9.3702485625531||9.2969737956291|9.2969737956291|9.2844124013707|9.2844124013707|9.1964784573523|9.1964784573523|9.1964784573523|9.1083093165256|8.8788538578504|8.8788538578504||8.8788538578504|8.8788538578504|8.8788538578504|8.8788538578504||8.8788538578504|8.8788538578504|8.8788538578504|8.8788538578504|8.8788538578504|8.8788538578504|8.8120595220453|8.796433087199|8.796433087199|8.796433087199|8.796433087199|8.796433087199|8.796433087199|8.796433087199|8.796433087199|8.7623253467262|8.7623253467262|8.6648057437142|8.66308914726|8.66308914726||8.66308914726|8.66308914726|8.4053544688233|8.4053544688233|8.4053544688233|8.4053544688233|8.1842823743829|8.1842028564887|7.9748372212307|7.9748372212307|7.9748372212307|7.9748372212307|7.9748372212307|7.5374308697741|7.5374308697741|7.5374308697741|7.5374308697741|7.5289175663311|7.5289175663311|7.5289175663311|7.5289175663311|7.5289175663311|7.5289175663311|7.5289175663311|7.3203747017149|7.3203747017149|7.3203747017149|7.3203747017149|7.2965271719036|7.1749723290879|7.1749723290879|7.0616357166986|6.9640396523719|6.93448860648|6.8327651289075|-7.5667484273115|-7.5667484273115
02651|31040|/equities/homestreet-inc|R2000VALUE|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.107095739496|-40.704272399624|-40.824191978993|-41.165513343063|38.007047238008|38.007047238008|38.007047238008||38.007047238008|38.007047238008|38.007047238008|38.007047238008|38.007047238008|37.941783867562|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.92566801236|37.052965017667|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.155753026109|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-41.224721856866|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.219402842167|-42.92668655674|-43.424919004355||-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.270180492864|-44.464090114684|-44.577087421294|-44.577087421294|-44.722872649162|-45.884398761371|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.733600857449|41.723723785295|41.72206387724|41.72206387724|41.72206387724|41.72206387724||41.098164749311|41.098164749311|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|41.051202603282|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.064865221829|-45.350144297805|-45.350144297805|-45.87571685284|-45.986913378232|-45.986913378232|-45.986913378232|-45.986913378232|-46.421567792355|-47.035692700504|-47.035692700504|-47.035692700504|-47.035692700504|-47.060437545526|-47.060437545526|-47.060437545526|-47.060437545526|-47.672707197123|-47.934121684955|-48.321244324497||-48.727214695404|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|-49.414775156573|45.004078240633|45.004078240633|45.004078240633|45.004078240633|45.004078240633|45.004078240633|45.004078240633|44.228975238006|42.988862079161|42.543595141562|42.543595141562|41.722048038015|40.877829703765|40.068145920918|39.50965783697|39.50965783697|39.50965783697|39.50965783697|39.50965783697|38.566842159757|38.048490404313|38.048490404313|38.048490404313|38.048490404313|38.048490404313||38.048490404313|38.048490404313|38.048490404313|37.32721167055|36.657457462585|35.88022774197|34.768588685739|34.250652789792|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051||33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|33.957231121051|32.3130331887|31.01849357615|31.01849357615||31.01849357615|31.01849357615|31.01849357615|31.01849357615||31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615||31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|31.01849357615|30.994061788047|30.994061788047|30.492733306756|30.492733306756|30.492733306756|30.492733306756|29.964150025967|28.880671944533|28.880671944533|28.880671944533|28.880671944533|27.979954081857|27.979954081857|27.979954081857|27.979954081857|27.979954081857|27.979954081857|27.979954081857|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729|27.237347448729
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241|9.3448232648241||9.3448232648241|9.2841928267333|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.199764321392|-10.28362658084|-10.42988698499||-10.42988698499|-10.42988698499|-10.42988698499|-10.710430383866|-10.743386496894|-10.743386496894|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.628688664533|9.482987345697|9.3055413977321|9.0197408216989|8.8355446413461|8.8355446413461|8.7922716753686|8.7197463398735||8.5752734481803|8.5114148258623|8.5065656034622|8.5065656034622|8.5065656034622|8.4860508009762|8.363105378438|8.363105378438|8.363105378438|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.2583405896809|8.0810916086|8.0810916086|8.0810916086|8.0810916086|8.0810916086|8.0810916086|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004||8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|8.0564609309004|7.9555122344545|7.8326336563432|7.8326336563432|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.764220654416|7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651||7.6429316535651|7.6429316535651|7.6429316535651|7.6429316535651|7.5538125584589|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.4197791060316|7.3303102343731|7.2301571919362||7.2301571919362|7.2301571919362|7.2301571919362|7.2301571919362|7.2301571919362|7.2262854127795|6.9407013264349|6.9407013264349|6.9407013264349|6.9407013264349||6.9407013264349|6.9407013264349|6.9407013264349|6.9407013264349||6.9407013264349|6.9407013264349|6.9407013264349|6.9407013264349|6.9407013264349|6.9407013264349|6.9046679433906|6.8029641770349|6.6894046888336|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848|6.6561763467848||6.6561763467848|6.6561763467848|6.3801963000893|6.3485375449|6.3485375449|6.3485375449|6.0567081818909|5.950787055264|5.6783154615951|5.6783154615951|5.6783154615951|5.3225726694081|5.2261917425762|4.6682685297474|-5.4203869878102|-5.4203869878102|-5.4203869878102|-5.4203869878102|-5.4203869878102|-5.4203869878102|-5.4203869878102|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6170237921813|4.6033600329402|-5.6500190640646|-5.6500190640646
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-8.3568050488996|-8.3568050488996|-8.3568050488996|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258|7.848672288258||7.7129690841383|7.6599154158374|7.4682620017551|7.3929517187402|7.3929517187402|7.3929517187402|7.3641133747416|7.2873481602489|7.2023314470516|6.9937015898212|6.8132792189369|6.8008660955175|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3152977773108|-7.3760543764262|-7.3760543764262|-7.3760543764262|-7.4222826627259|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.4718778984157|-7.7537531473469|-7.8052813320503|-7.9017015065469|-7.9207792376718|-8.0153100860606|-8.0973828825551|-8.0973828825551|-8.2129252788312|-8.2554723020932||-8.3233029308739|-8.3640774668518|-8.3640774668518|-8.4439748328331|-8.5960834866766|-8.697427277188|-8.697427277188|-8.697427277188|-8.697427277188|-8.697427277188|-8.697427277188|-9.0540856304218|8.1708369381603|8.1708369381603|8.1708369381603|8.1708369381603|8.1708369381603|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261||8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.1097699054261|8.0973344923793|8.0973344923793|8.0973344923793|8.0973344923793|8.0973344923793|7.6825937829347|7.5712606243434|7.5712606243434|7.5712606243434|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.1734210800542|-8.2053737454297|-8.2487629083794|-8.2487629083794|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902||7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.4260485731902|7.3447387418315|7.3447387418315|7.3447387418315|7.3447387418315|7.3447387418315|7.3447387418315|7.2101944275581|7.2101944275581|7.2101944275581|7.2101944275581|7.2101944275581|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682|7.0871720658682||6.6837245741312|6.4981940100397|6.4846599973799|6.2446222479212|6.235135707046|6.153484115761|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946|6.058889511946||6.058889511946|6.058889511946|6.0198771729769|5.9843001303933|5.9843001303933|5.9843001303933|-6.7672653348009|-6.7672653348009|-6.7672653348009|-6.7672653348009||-6.7672653348009|-6.7672653348009|-6.7672653348009|-6.812289058614||-6.812289058614|-6.812289058614|-6.812289058614|-6.8825434705154|-7.1332635728097|-7.1332635728097|-7.2352927357594|-7.2994363739137|-7.4793043551185|-7.4793043551185|-7.5213637098533|-7.5213637098533|-7.531687235397|-7.531687235397|-7.531687235397|-7.531687235397|-7.5724305042094|-7.7549229074922|-7.9239264516159|-7.9239264516159||-7.9239264516159|-7.9239264516159|-7.9239264516159|-7.9239264516159|-7.9239264516159|-7.9239264516159|-7.9239264516159|-7.9239264516159|-7.9239264516159|-8.1310293970422|6.7455229695289|6.6822477375632|6.2369417388313|-7.2860212137658|-7.2860212137658|-7.2860212137658|-7.2860212137658|-7.2860212137658|-7.2860212137658|-7.2860212137658|-7.3844680576809|-7.7232980495567|-7.8275530344773|-8.0768889741309|-8.0768889741309|-8.0782099384078|-8.2155114697095|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334|-8.2775485771334
02655|41192|/equities/armada-hflr-pr|R2000VALUE|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038||-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.801931284038|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-13.963955001242|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.06994131171|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499|-14.122808571499||-14.255342770331|13.192080830512|13.192080830512|13.192080830512|13.192080830512|13.192080830512|13.153124460686|13.153124460686|13.09847125423|13.091079175605|13.026931253138|13.026931253138|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362||-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-13.898563385362|-14.005154766546|-14.005154766546|-14.005154766546|-14.005154766546|-14.073505363979|13.013660206896|13.013660206896|13.013660206896|13.013660206896|13.013660206896|13.013660206896|13.013660206896|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783||-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.822700947783|-13.867285491829|-13.867285491829|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.564381293243|12.502645788133|12.474994253156|12.474994253156|12.420549365147|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|12.085346102446|11.722050534056|11.462285419509|11.462285419509|11.248094872418|11.195660780738|11.103170672487||11.103170672487|11.103170672487|11.103170672487|10.701856656682|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.508113931023|10.335126636649||10.334106996503|10.334106996503|10.308650687833|10.308650687833|10.308650687833|10.308650687833|10.308650687833|10.308650687833|10.291579129441|10.291579129441||10.291579129441|10.291579129441|10.291579129441|10.291579129441||10.062258213479|10.062258213479|10.062258213479|10.062258213479|10.062258213479|10.062258213479|10.036953256879|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108|9.9943714927108||9.9943714927108|9.9943714927108|9.5526342734662|9.4670460823686|9.4670460823686|9.4670460823686|9.4670460823686|9.4670460823686|9.01105094429|9.01105094429|9.01105094429|8.9883891793991|8.5215442150727|-9.3002637798049|-9.3002637798049|-9.3002637798049|-9.3002637798049|-9.3002637798049|-9.3002637798049|-9.3002637798049|-9.3002637798049|-9.4664039009653|-9.6360049638309|-9.7050135007499|-9.7050135007499|-9.7050135007499|-9.7689040889341|-9.7960044266999|-10.029449079017|-10.052359644372|-10.052359644372|-10.052359644372|-10.052359644372|-10.052359644372|-10.052359644372|-10.052359644372|-10.052359644372
02656|21017|/equities/dril-quip-inc|R2000VALUE|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.800100018452|-25.87399967718|-26.316504817576|-26.316504817576||-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.316504817576|-26.439449899032|-27.66327796229|-28.13053062501|-29.081478204357|-30.0719262119|-30.723482003564|-30.723482003564|-30.723482003564|-30.723482003564|-31.669081658928|-31.669081658928|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-31.691792194116|-33.014768485744|-33.84363193481|-35.313784749577|-35.313784749577|-35.313784749577|-35.313784749577|-35.313784749577|-35.856427571586|-37.036586228798||-38.216764493993|-38.682856437369|-38.682856437369|-39.035395592234|-40.072662744016|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|35.244460505526|34.434120177096|34.434120177096|33.729021706918|33.698393996931|33.578951712424|33.272222461002|33.272222461002|32.993581071714|32.515644567122|31.609052146927|30.868946355201||30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.845445635227|30.419941374889|29.350489348428|-32.410020844332|-32.410020844332|-32.410020844332|-32.410020844332|-32.410020844332|-32.410020844332|-32.609507699931|-32.609507699931|-32.609507699931|-32.609507699931|-33.189986065719|-33.54942875846|-34.099174743753|-34.099174743753|-34.099174743753|-34.099174743753|-35.009638421912|-35.241264998007|-36.007515998999|-36.955433735494|-37.69881681297|-37.993691131054||-37.993691131054|-37.993691131054|-38.101323733262|-38.136878446531|-38.136878446531|-38.136878446531|-39.138092669675|-39.138092669675|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.864388710794|33.348091207656|33.348091207656|33.348091207656|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|33.227714767128|32.10523948633|31.637859543355|31.637859543355|31.637859543355|31.637859543355|31.359842521384|31.238714039806||-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-34.410314068868|-35.416460445274|30.219418068181|30.219418068181|30.219418068181|30.219418068181|30.219418068181|30.219418068181|30.219418068181|30.219418068181||30.219418068181|30.219418068181|30.219418068181|30.219418068181|29.743371872268|29.743371872268|29.743371872268|29.469577476009|29.215344216725|29.215344216725||29.215344216725|29.215344216725|29.215344216725|29.215344216725||29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.215344216725|29.151403403173|29.123089254504|29.123089254504|28.777877000311|27.649803424903|27.649803424903|27.649803424903|27.649803424903|27.649803424903||27.649803424903|27.649803424903|26.528464472499|26.528464472499|26.528464472499|26.528464472499|26.528464472499|26.273570974895|25.01010942861|25.01010942861|25.01010942861|24.888222380971|24.082513037097|-26.919215781357|-26.919215781357|-26.919215781357|-26.919215781357|-26.919215781357|-26.919215781357|-26.919215781357|-26.98486222919|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876|-27.236530560876
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-311.30494509233|-311.30494509233|-311.30494509233|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083||-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-314.72510456083|-327.26400506759|-341.05722785288|-343.25377833293|-343.25377833293|-343.25377833293|-343.25377833293|-343.25377833293|-343.25377833293|-344.65697592548|-346.89803185785|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-355.34748382095|-364.40161056876|-364.40161056876|-370.82400089237|-379.45722321375|-382.48612267756|-382.48612267756|-382.48612267756|-382.48612267756|-396.72069186396||328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|328.90648352852|308.71553725391|304.78172116127|304.78172116127|304.78172116127|304.78172116127|293.14101377935||293.14101377935|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|287.50462799667|272.53986444075|-381.97185975819|-381.97185975819|-381.97185975819|-381.97185975819|-381.97185975819|-381.97185975819|-384.48262195354|-395.1543021706|-423.36589130067|-432.928569507|-432.928569507|-445.75396611889|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383||-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-457.08008442383|-470.57509380426|-489.73621533807|-507.0585991828|-507.0585991828|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-513.42291709327|-535.22685232585|-573.01684548979|-573.01684548979|-573.01684548979|-573.01684548979|-577.05671534951|-577.05671534951|-577.05671534951|-652.28523927723|-668.77807318177|-668.77807318177|466.66021005762|466.66021005762||466.66021005762|466.66021005762|466.66021005762|466.66021005762|455.80301117513|444.4339013057|410.82933478411|382.37981642679|352.08542151456|352.08542151456|345.91475615693|345.91475615693|345.91475615693|345.91475615693|324.55806239659|295.00031530348|295.00031530348|295.00031530348|295.00031530348||295.00031530348|295.00031530348|295.00031530348|295.00031530348|295.00031530348|295.00031530348|218.88923922608|-320.17174222424|-320.17174222424|-320.17174222424||-320.17174222424|-320.17174222424|-320.17174222424|-320.17174222424||-320.17174222424|-320.17174222424|-320.17174222424|-320.17174222424|-320.17174222424|-320.17174222424|-331.51026913805|-341.05307682005|-354.46367508649|-354.46367508649|-376.20963898499|-398.01070998332|-415.35912220369|-421.78791355965|-428.0282372885|-456.91757689938|272.36866517742|272.36866517742|272.36866517742|272.36866517742||272.36866517742|272.36866517742|235.13185019714|140.14650021904|117.87376570252|117.87376570252|116.10958728706|116.10958728706|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-124.32067964737|-125.45001324752|-128.57918240338|-130.32486695975|-130.32486695975|-130.32486695975|-130.32486695975|-130.32486695975|-130.32486695975|-132.22688430912|-136.40215157543|-140.92530747557|-143.15381114907|-144.98791208925|-144.98791208925|-144.98791208925|-144.98791208925|-144.98791208925|-144.98791208925|-144.98791208925
02658|41207|/equities/era-group-inc|R2000VALUE|-34.887046669462|-34.887046669462|-35.178941460162|-36.679935159186|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133|32.101786024133||30.92531795718|29.830351514041|28.8269173634|28.8269173634|28.8269173634|28.8269173634|28.412131098901|28.140144220099|27.468772428019|25.233635814966|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.810284960128|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479||-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-28.908133766479|-29.6728652025|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|-29.843154375953|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467||25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.674599924467|25.138999610899|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108||25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|25.137947787108|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654||-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-29.218402602654|-30.056004235459|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026||26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026||26.089687150026|26.089687150026|26.089687150026|26.089687150026||26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|26.089687150026|25.605208919341|25.365787344833|24.295318848182|23.910354144363|23.179837022653|22.717824377679|22.717824377679|21.934493311862|21.934493311862|21.934493311862|21.934493311862|21.934493311862|21.934493311862||21.934493311862|21.934493311862|20.856658680151|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-23.805210529914|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767|-24.259828589767
02659|997801|/equities/propetro-holding-corp|R2000VALUE|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.9924732485212|6.8570209272338|6.8570209272338|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327||-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.8579309581327|-7.9115897680442|-8.2598641744268|-8.2598641744268|-8.3925878064514|-8.7874864755604|-8.8179520921431|-8.8179520921431|-8.8179520921431|-8.8179520921431|-8.827550526573|-8.827550526573|-8.8410562631309|-9.061840335177|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.0888623402337|-9.6823471040438|-9.9626076984086|-10.3399881538|-10.3399881538|-10.3399881538|-10.3399881538|-10.3399881538|-10.567097365441|-11.030708062491||-11.030708062491|-11.030708062491|-11.030708062491|-11.581164081716|-11.778516142262|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|10.032380097031|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.6998218321857|9.1353580448425|9.1230121600018||9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|9.1230121600018|8.9834820229734|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-10.797132650082|-11.314036227006|-11.658929454771|-11.837859217654|-11.837859217654|-11.837859217654|-11.837859217654|-12.000954698998|-12.21244947058|-12.37049931003|-12.679548277201|-12.679548277201|-12.679548277201||-12.679548277201|-12.679548277201|-12.679548277201|-12.679548277201|-12.679548277201|-12.679548277201|-12.799781521825|-12.799781521825|-13.231424076323|-13.390471174722|-13.622745622535|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|11.097525736122|10.130029038619|9.5195105154713|9.5195105154713|9.5085319981408|9.5085319981408|9.3493663393215|9.3493663393215|8.4287398747554|8.3102670170589|8.3093429886349|8.3093429886349|8.3093429886349|8.3093429886349|8.3093429886349||8.2415102886888|8.2415102886888|8.2415102886888|8.2415102886888|8.2415102886888|7.8483452717168|6.9253833470193|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772||6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.9001462508772|6.8798844604066|6.6901904529252|6.6901904529252||6.6901904529252|6.6901904529252|6.6901904529252|6.6901904529252||6.6901904529252|6.6901904529252|6.6901904529252|6.6901904529252|6.6901904529252|6.6901904529252|6.6901904529252|6.5092394557174|6.0808215634222|5.8131132116282|5.8131132116282|5.7590147113761|5.5182946697279|5.5182946697279|5.5182946697279|5.5182946697279|5.5182946697279|5.5182946697279|5.5182946697279|5.5182946697279||5.5182946697279|5.5182946697279|4.8242161820778|4.6954268654854|4.6954268654854|4.6954268654854|4.4410296237767|4.358921743797|3.9024129723694|3.794470161772|3.7836999833321|3.742444694013|3.6483811730268|-4.6202956505146|-4.6202956505146|-4.6202956505146|-4.6202956505146|-4.6202956505146|-4.6202956505146|-4.6202956505146|-4.7775507445166|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651|-4.8805353001651
02660|22586|/equities/gannett-co|R2000VALUE|6.0423996502352|6.0423996502352|6.0423996502352|6.0423996502352|5.7098885172155|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723|5.6416621304723||5.6416621304723|5.6416621304723|5.6052562845386|5.6052562845386|5.6052562845386|5.5197292845157|5.3774769880935|5.3666412939147|-6.1148869905792|-6.1148869905792|-6.1148869905792|-6.1148869905792|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.4039572788477|5.2466189677185|4.9272727815422|4.9272727815422|4.9272727815422|4.9272727815422|4.8103030619922|4.7767812077538|4.6405628130191|4.6405628130191|4.5382532094449|-5.5407059547673|-5.5407059547673|-5.5407059547673|-5.5407059547673|-5.5407059547673|-5.6040135714921|-5.6040135714921|-5.6040135714921|-5.6387481472378|-5.6387481472378|-5.6387481472378|-5.6387481472378|-5.7408315629302|-5.9178683725263||5.1360777000011|5.1360777000011|5.1360777000011|5.1360777000011|5.1360777000011|5.1360777000011|5.0689751946729|5.0633557465122|4.9163821937722|4.9163821937722|4.9163821937722|4.9163821937722|4.9132024449421|4.8824470487251|4.8321632242881|4.6496258948338|4.5756952734007|4.5424392456493|4.4410439591365|4.3804029329265|4.3804029329265|4.3804029329265|4.3493244039234|4.3493244039234||4.2578079478751|4.2578079478751|4.2117581555379|4.2117581555379|4.2117581555379|4.2117581555379|4.1935123010247|4.1935123010247|4.1935123010247|4.1935123010247|4.1516571304242|-5.0055608250639|-5.0055608250639|-5.0055608250639|-5.0055608250639|-5.0055608250639|-5.1289565803764|-5.2274771092553|-5.2274771092553|-5.3521967859422|-5.3568851916166|-5.4259078316448|-5.4259078316448|-5.5434585949188|-5.5434585949188|-5.5434585949188|-5.5434585949188|-5.5434585949188|-5.5434585949188|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515||4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.7932881622515|4.653653518911|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.6105571005088|4.4506192442821|4.3217990660056|4.2964445635426|4.2964445635426||4.2964445635426|4.2964445635426|4.2964445635426|4.1410493105372|3.9778324729557|3.649258309642|3.4897313449554|3.3580349389902|3.2700389959405|3.2522466743341|3.2522466743341|3.2522466743341|3.2522466743341|3.2124963429626|3.1266626149478|3.0715829626654|3.0715829626654|3.0715829626654|3.0715829626654||2.9178699007669|2.7942999326563|2.736444270542|2.6010493701594|2.562262581195|2.562262581195|2.562262581195|2.4229586167132|2.4229586167132|2.4229586167132||2.4229586167132|2.4229586167132|2.4229586167132|2.2038760669101||2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.2038760669101|2.1763207622082|2.1763207622082|2.1763207622082|2.1763207622082|2.1169746355899|2.1169746355899|2.1169746355899|2.1169746355899|2.1169746355899||2.1169746355899|2.1169746355899|1.8733050245586|1.834019298163|1.834019298163|1.834019298163|1.5772436932358|1.3958263811836|1.2920292877897|1.2447892647888|1.2447892647888|1.2414325588176|1.1704806677974|1.0499784540773|1.0044204539326|1.0013833936678|1.0013833936678|-1.4429073536146|-1.4932303587318|-1.5341449158854|-1.5423832157659|-1.6026480042722|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865|-1.6462656828865
02661|993271|/equities/international-seaways-inc|R2000VALUE|-18.187854842704|-18.187854842704|-18.187854842704|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439|16.244128791439||15.999032647463|15.829202288888|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.779998535147|-17.839998397817|-19.347503991762|-19.347503991762|-19.574448845827|-19.614572708301|17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.491269350069||17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.491269350069|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.363888840818|17.356945226974|17.356945226974|17.356945226974|17.356945226974|17.356945226974||17.356945226974|17.356945226974|17.356945226974|17.356945226974|17.356945226974|17.045820022498|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.78249048443|16.626549023736|15.476585673346|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-18.964870957734|-19.248529571297|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|-19.303166915539|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585||16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.366085988585|16.312024202948|16.149385336378|15.869910641223|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.149282497521|-19.331909014512|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046|16.858899108046||16.047696633994|15.708116290819|15.708116290819|15.284758088601|14.99688233006|-17.091967321152|-17.091967321152|-17.091967321152|-17.091967321152|-17.091967321152|-17.589501517195|-17.589501517195|15.242755292101|15.242755292101|15.242755292101|15.242755292101|15.242755292101|15.242755292101|15.242755292101||15.242755292101|15.242755292101|15.145492133883|15.145492133883|15.145492133883|15.145492133883|14.435907215307|-17.106723599132|-17.106723599132|-17.106723599132||-17.106723599132|-17.106723599132|-17.106723599132|-17.106723599132||-17.106723599132|-17.106723599132|-17.106723599132|-17.64306800067|15.376369744718|15.376369744718|15.376369744718|15.376369744718|15.376369744718|15.376369744718|15.171614415314|14.948289173211|14.948289173211|14.812775789991|14.405648429411|14.019303017548|14.019303017548|14.019303017548|14.019303017548|14.019303017548||14.019303017548|14.019303017548|14.019303017548|13.356189500718|13.356189500718|13.356189500718|13.346745609607|13.238739622264|12.787401858533|12.787401858533|12.787401858533|12.787401858533|12.385717170729|-14.333759065974|-14.333759065974|-14.333759065974|-14.333759065974|-14.333759065974|-14.333759065974|-14.333759065974|-14.333759065974|-14.691746513181|-14.691746513181|-15.250995044502|-15.306035059215|-15.306035059215|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992|-15.476620722992
02662|101853|/equities/city-office|R2000VALUE|16.271691682723|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.859814846234|15.822572191243|15.398968122276||15.053603082552|15.053603082552|15.053603082552|15.053603082552|15.053603082552|15.053603082552|15.053603082552|14.942102356769|14.942102356769|14.569002491476|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.435342585479|12.374472503361|12.374472503361|12.374472503361|12.374472503361|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.134682890379|12.036869628124|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922||11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.935032773922|11.930421535466|11.930421535466|11.930421535466|11.757135170802|11.529594547334|11.301216053502|11.290020306337|11.290020306337|11.042244998865|10.923605327532||10.741981935999|10.741981935999|10.570612378927|10.570612378927|10.570612378927|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|-11.44222807284|10.604925678245|10.604925678245|10.604925678245|10.496866495674|10.496866495674|10.496866495674|10.451517669431|10.273046748716|10.273046748716|10.246456865201|10.246456865201|10.246456865201|10.180406998718|10.180406998718|10.180406998718|10.112118508114|10.053357126406|10.053357126406|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814||10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.048138630814|10.019598285829|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.997902482753|9.6683240538948|9.6683240538948|9.6683240538948|9.6683240538948|9.6683240538948|9.6683240538948||9.6683240538948|9.6683240538948|9.6683240538948|9.4542494489212|9.3097212263235|9.0919121579206|8.980458029539|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641|8.9671989122641||8.9307762957957|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807||8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807||8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.9072682159807|8.8497756814842|8.8497756814842|8.6914172013473|8.6282350040655|8.6282350040655|8.6282350040655|8.6282350040655|8.6282350040655|8.4158165694587|8.2820179463881|8.229663724666|8.229663724666|8.229663724666||8.229663724666|8.229663724666|7.742404799732|7.6169307676091|7.6169307676091|7.6169307676091|7.6169307676091|7.2621455156289|6.6651614201822|6.4961336026355|6.4961336026355|6.4961336026355|6.0934814755303|-7.1939616317748|-7.1939616317748|-7.1939616317748|-7.1939616317748|-7.1939616317748|-7.1939616317748|-7.1939616317748|-7.1939616317748|-7.5027352566188|-7.5808167451692|-7.7181297931487|-7.7284935268127|-7.7284935268127|-7.7799925045132|-7.9088805732859|-8.0320895841533|-8.0867660763985|-8.169184420189|-8.2193351474089|-8.2193351474089|-8.2193351474089|-8.2193351474089|-8.2193351474089|-8.2193351474089
02663|17569|/equities/world-acceptance|R2000VALUE|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|183.34248967281|178.84221400277|178.78356487504|178.71587734742|178.71587734742||177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|177.34223819282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|173.35334589282|169.67241228705|169.67241228705|166.77822641405|165.72285200791|165.1248394299|163.52675928545|162.40729817578|162.40729817578|155.839769037|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485||153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|153.77808897485|152.29931537299|150.21192732551|149.79324542922|149.13388367546|149.13388367546|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262|146.80962771262||144.01960541099|144.01960541099|140.75400306218|140.49000201218|139.78444539168|135.37327428503|131.90118574939|131.90118574939|131.90118574939|131.90118574939|128.78298626831|125.88620669669|125.88620669669|124.2769053493|-140.54289064935|-140.54289064935|-140.54289064935|-140.54289064935|-140.54289064935|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-143.98248500756|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344||-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.17862108344|-147.94353589079|126.22087238359|126.22087238359|126.22087238359|126.22087238359|126.22087238359|126.22087238359|126.22087238359|124.89875441709|122.81305642833|122.27216275227|122.27216275227|115.57295749465|110.66071089064|110.66071089064|110.66071089064|106.97524259659|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633||104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|104.70060996633|-139.71105090948|-139.71105090948|-143.81645937137|-143.81645937137|-147.82495424673|-157.69383708553||123.81645707048|123.81645707048|119.52208676777|114.77175527636|107.52495097015|107.52495097015|101.14717037251|-115.8181004022|-115.8181004022|-115.8181004022||-115.8181004022|-115.8181004022|-117.16669830687|-117.16669830687||-117.16669830687|-117.16669830687|-117.16669830687|-118.17410643242|-118.9049777119|-118.9049777119|-119.65413740924|-119.86793389642|-123.90048583706|107.14891786711|107.14891786711|107.14891786711|107.14891786711|107.14891786711|107.14891786711|105.37046867098|103.94417885371|103.71889598835|103.71889598835|103.71889598835||103.71889598835|100.29932984234|98.915106634393|98.915106634393|98.915106634393|98.59011973727|95.790085961646|95.790085961646|93.562873816298|90.862081289078|88.919530391456|88.360867711969|87.542633503751|-100.21677733006|-100.21677733006|-100.21677733006|-100.21677733006|-100.21677733006|-101.80864112181|-103.31474142387|-105.13860353181|-109.98289101597|-112.16932331717|-114.53731982563|103.00826071293|103.00826071293|103.00826071293|98.916956991965|97.7101564874|97.7101564874|97.7101564874|97.7101564874|97.7101564874|97.7101564874|97.7101564874|97.7101564874|97.7101564874
02664|103922|/equities/now-inc|R2000VALUE|-7.7611727704113|-7.7611727704113|-7.7611727704113|-7.9769142722096|-7.9956824619467|-8.0757584129103|-8.0970339992403|-8.0970339992403|-8.0970339992403|-8.0970339992403|-8.1467753485695|-8.1467753485695||-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.1467753485695|-8.2519725777325|-8.5439870928781|-8.5439870928781|-8.5439870928781|-8.8594300851841|-9.0866971583934|-9.0866971583934|-9.0866971583934|-9.0866971583934|-9.2540089284161|-9.2540089284161|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.13275330411|-10.146323735903|-10.146323735903|-10.146323735903|-10.146323735903|-10.146323735903|-10.263692758028|-10.395770123209||-10.740133288398|-10.784548356816|-10.784548356816|-10.800609618077|-10.901510748212|-11.163763092982|-11.163763092982|-11.163763092982|-11.163763092982|-11.163763092982|-11.163763092982|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513|-11.320865189513||-11.320865189513|-11.320865189513|-11.320865189513|-11.625405615657|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.287025314244|10.022250181737|9.8475002782236|9.4122226521583|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.627014349891|-10.671682833515|-10.71450730417|-10.71450730417|-10.71450730417|-10.71450730417|-10.71450730417|-10.892230363399|-10.954700359271|-11.087444606276|-11.457716163498|-11.477998067525|-11.477998067525||-11.477998067525|-11.477998067525|-11.477998067525|-11.477998067525|-11.477998067525|-11.477998067525|-11.807219454275|-11.807219454275|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|10.066000984208|9.7247545430893|9.7247545430893|9.6341719836917|9.2724135419756|9.2377324954263|9.2377324954263|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293|9.2022000424293||8.7907778545913|8.5112072858173|8.5112072858173|8.4602306057964|8.3502558260002|8.1163956356091|7.855439525185|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942|7.5958224678942||7.5958224678942|7.5958224678942|7.4348028925733|7.3936700056743|6.9747396757428|6.9747396757428|6.9747396757428|6.9747396757428|6.4219329147674|6.2632589107462||6.1347321410652|6.0539903017322|6.0539903017322|6.0449891457336||5.8756653420446|5.8756653420446|5.776294985559|5.7414754417531|5.7414754417531|5.7060837510551|5.6712042494311|5.5646711371226|5.4924126225359|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693|5.4234084696693||5.4234084696693|5.4234084696693|5.0398983791054|4.9118360004881|4.9118360004881|4.9118360004881|4.6906618495609|4.6906618495609|4.5189603995596|4.5189603995596|4.5189603995596|4.5189603995596|4.3738448036285|-4.9822113787114|-4.9822113787114|-4.9822113787114|-4.9822113787114|-4.9822113787114|-4.9822113787114|-5.0463460854887|-5.1614956780936|-5.422217546201|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828|-5.4737042625828
02665|16728|/equities/northfield-bancor|R2000VALUE|-17.11027260678|-17.11027260678|-17.11027260678|-17.11027260678|-17.11027260678|16.033659935342|16.033659935342|16.033659935342|16.033659935342|16.033659935342|16.033659935342|16.033659935342||16.033659935342|16.033659935342|15.927913301211|15.927913301211|15.907546947303|15.907546947303|15.864533315841|15.864533315841|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.841634366553|15.346407894475|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.63802632178|-16.853918328165|-16.996575424273||-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|-17.038664009919|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561||16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|16.011605843561|15.780223034362|15.780223034362|15.780223034362|15.780223034362|15.712744687492|15.712744687492|15.628049504419|15.526721463888|15.451357720394|15.433466361505|15.433466361505|15.259733139217|15.259733139217|15.259733139217|15.159221682585|15.159221682585|15.159221682585|15.159221682585|15.159221682585|15.159221682585|15.093909356113|15.093909356113|15.093909356113|15.093909356113|14.778232836188|14.763866824208|14.763866824208|14.699527180119|14.699527180119||14.488943324227|14.488943324227|14.488943324227|14.437386889687|14.437386889687|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.310755173689|14.116395173609|13.886042683875|13.886042683875|13.303380906092|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.971356759286|12.782619354699|12.643504005506|12.643504005506|12.643504005506|12.643504005506|12.578337887741||12.575534461276|12.575534461276|12.575534461276|12.575534461276|12.367260533722|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.206201023045|12.193471864012||12.193471864012|12.193471864012|12.141156230993|12.141156230993|12.141156230993|12.141156230993|12.141156230993|11.628506698682|11.550211561059|11.550211561059||11.550211561059|11.550211561059|11.550211561059|11.550211561059||11.550211561059|11.550211561059|11.550211561059|11.550211561059|11.550211561059|11.430507586737|11.430507586737|11.207786637699|11.134207070045|10.91677275761|10.91677275761|10.91677275761|10.766414230223|10.693738806255|10.693738806255|10.693738806255|10.693738806255|10.693738806255|10.693738806255|10.693738806255||10.693738806255|10.689154373284|10.274405068476|10.274405068476|10.274405068476|10.274405068476|10.274405068476|10.274405068476|10.172921822078|10.172921822078|10.172921822078|10.172921822078|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.8057160651888|9.7132953312888|9.5036616487519|9.4722433948485|9.4722433948485|9.4722433948485|9.4722433948485|9.4722433948485|9.4722433948485|9.4722433948485|9.4113812340596|9.3565352110176|9.2283722723092|9.1787466301483
02666|20491|/equities/triple-s-management-corp|R2000VALUE|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769|34.102652372769||34.102652372769|33.944612942196|33.8744325219|33.697146687067|33.478489398412|33.478489398412|33.222208976141|32.984399371006|32.642387130368|-24.814517477237|-24.814517477237|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.926659572479|22.841732811204|22.841732811204|22.841732811204|22.826370158981|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|22.72269458179|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174|-24.063272368174||-24.063272368174|-24.063272368174|-24.063272368174|-24.252524997637|-24.751415625596|-24.775481570764|-24.775481570764|-24.775481570764|-25.065017088674|-25.065017088674|-25.065017088674|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736||-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-25.717688938736|-26.09188768241|-26.594053076078|-27.031615255463|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833||25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.213559033833|25.179509350946|24.798344503167|24.446905366583|24.446905366583|23.938784113641|22.933093802924|22.504036471749|22.504036471749|22.504036471749|22.504036471749|22.504036471749|22.504036471749|22.504036471749|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668||21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.808329555668|21.727509088037|21.727509088037|21.727509088037|21.461122056641|21.267913311496||20.694355587298|20.694355587298|20.694355587298|20.694355587298|20.694355587298|20.694355587298|20.694355587298|-23.242277847731|-23.242277847731|-23.242277847731||-23.242277847731|-23.456003664969|-23.456003664969|-23.456003664969||-23.456003664969|-23.456003664969|-23.456003664969|-23.503337859047|-23.826099328384|-23.826099328384|-23.826099328384|-23.826099328384|-23.826099328384|-24.347888659753|22.137852205387|22.137852205387|22.137852205387|22.137852205387|22.028169011133|21.530049905795|20.980184319601|20.980184319601|20.940876268298|20.940876268298||20.940876268298|20.940876268298|20.891333838032|20.891333838032|20.891333838032|20.891333838032|20.838806965379|20.838806965379|20.652573977127|20.652573977127|20.652573977127|20.652573977127|20.652573977127|19.772859796567|18.444288925642|18.320321299759|18.174245227407|-20.2880001497|-20.2880001497|-20.451111417316|-20.60956722421|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.852075380301|18.619528552134|18.505030601377|17.828368364832|17.635686754144
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|-75.65151860095|-75.65151860095|-76.195020006508|-76.49021381607|-76.49021381607|-77.055233470493|-77.358041648394|72.831378511086|72.831378511086|72.831378511086|72.831378511086|72.831378511086||72.831378511086|72.820441260772|72.820441260772|72.820441260772|72.820441260772|72.468264066331|71.710852370386|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|71.153390717834|70.91155012485|70.340609215328|69.786786660694|69.771155473417|69.653229948355|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.50677080564|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-74.826242266493|-76.173602433554|-76.486220195946||-76.56642600399|-76.56642600399|-76.56642600399|-77.02360273837|-77.02360273837|-77.02360273837|-77.02360273837|-77.043462429505|-77.043462429505|-77.438849619209|-78.179279728266|-79.576101456808|-79.576101456808|-79.576101456808|-79.576101456808|-80.886793726666|-80.886793726666|-81.97032739717|-82.18891593178|-82.18891593178|-82.18891593178|-82.18891593178|-82.18891593178|-82.18891593178||-82.18891593178|-82.18891593178|-82.18891593178|-82.694558944205|-82.694558944205|-82.694558944205|-82.694558944205|-82.794790309777|-83.373945889235|-83.373945889235|-83.373945889235|-83.373945889235|-83.856602864531|-84.797893529763|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.804598557204|-84.908767209285|-85.481155891852|-85.481155891852|-85.481155891852|-85.481155891852|-85.481155891852|78.362600834682|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709||77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.976067715709|77.782403075053|77.782403075053|77.782403075053|77.782403075053|77.592111255674|76.606068136459|74.916634562021|74.55736775134|73.002355837534|72.740240489854|72.740240489854|72.740240489854|72.740240489854|72.740240489854|72.740240489854|72.740240489854|70.5224893484|69.644430150973|68.866241724549|68.866241724549|68.866241724549|68.350579879084||67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.558007422633|67.221787000318||67.221787000318|67.221787000318|66.836154223172|66.406283538306|66.036105313534|66.036105313534|66.036105313534|65.844563765255|65.486852176897|65.486852176897||65.486852176897|65.486852176897|65.486852176897|65.486852176897||65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.486852176897|65.219278450269|64.569753562364|64.088056682385|63.51374558714|63.51374558714|63.51374558714|63.51374558714|63.51374558714||63.51374558714|63.121936048699|62.135482379278|60.796785843008|60.796785843008|60.796785843008|60.675157877729|60.610707544537|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|59.23719204051|57.923879073535|56.682641795912|55.229087696507|55.229087696507|55.229087696507|55.229087696507|55.229087696507|55.229087696507|55.229087696507|54.936281675707|54.936281675707|-59.474802819643|-59.474802819643
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.843560493932|-12.862205599134|-13.008151794346|-13.101393402006|-13.101393402006||-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.101393402006|-13.237595068509|-13.441456396264|-13.441456396264|-13.78740266394|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.844735794653|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-13.861510799654|-14.163762567582|-14.270818337403||13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.299119533472|13.081720631843|13.067553591871|13.067553591871|13.067553591871|13.067553591871|13.022777588155|13.022777588155|13.022777588155|13.022777588155|13.022777588155|13.022777588155|12.993466252515|12.574764007141|12.37272929462|12.371266468467|12.371266468467|12.192212802505||-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|-13.17553069775|12.001533923879|12.001533923879|12.001533923879|11.749354082494|11.652838605461|11.652838605461|11.652838605461|11.523556042377|11.523556042377|11.456949711579|11.32410023029|11.260243970104|11.038321581094|10.881059530277|10.842749110548|10.842749110548|10.842749110548|10.842749110548|10.617681887523|10.617681887523|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952||10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.47314508952|10.465206067603|10.465206067603|10.465206067603|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.265983806853|10.063030389759|10.063030389759|10.063030389759|10.063030389759|10.063030389759|10.063030389759||9.8363536241026|9.818377609897|9.818377609897|9.7968281589029|9.7968281589029|-10.938140703436|-10.938140703436|-10.938140703436|-10.938140703436|-10.938140703436|-11.001521827111|-11.18852276419|-11.258987744997|10.12519337843|10.12519337843|10.12519337843|10.12519337843|9.934844252248|9.7735209193279||9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279||9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279||9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7735209193279|9.7078198554836|9.6437864968867|9.6173439493997|9.6173439493997|9.4533103478276|9.4533103478276|9.4533103478276|9.4471735179619|9.4471735179619|9.4471735179619|9.360679575236|9.360679575236|9.360679575236|9.360679575236|9.360679575236||9.360679575236|9.1996497008882|8.7576802939929|8.6698705587959|8.4607359580757|8.4607359580757|8.2486584641936|8.1211381994356|7.7490736882748|7.7490736882748|7.7490736882748|7.7490736882748|7.4293583146799|-8.4947247220344|-8.4947247220344|-8.4947247220344|-8.4947247220344|-8.4947247220344|-8.4947247220344|-8.4947247220344|-8.4947247220344|-8.6548891746049|-8.6548891746049|-8.7353991391407|-8.7353991391407|-8.7353991391407|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796|-8.9085707819796
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889||-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.603049507889|-13.605835320409|-13.605835320409|-13.605835320409|-13.662039467423|-14.287266462742|-14.518906718822|-14.695452299749|-15.14494741298|-15.460469691563|-15.460469691563|-16.056943699837|-16.168537719515|-16.218719490664|-16.546073340949|-16.546073340949|-16.821748415161|-17.352343537102|-17.352343537102|-17.415208065081|-17.415208065081|-17.646897805585|-17.966231720994|-17.966231720994|-18.571923407526|-19.090925592222|-19.090925592222|-19.246584355874|-20.10509378385|-20.451216082567|-20.976628573729|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052||18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.162135939052|18.086773324221|18.086773324221|17.973636971811|17.767374103709|17.370415653834|17.26823908979|17.128043568734|16.790239184732|16.790239184732||16.655779118138|16.655779118138|16.655779118138|16.655779118138|16.233863447425|16.233863447425|15.782915749282|15.436306810081|15.179784721468|14.316601709419|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.230559932917|-16.393099010395|-16.393099010395|-16.657626880989|-16.770153205123|-16.770153205123|-16.770153205123|-16.770153205123|-17.873906289191|-17.873906289191|-17.873906289191|-17.873906289191|-17.873906289191|-17.873906289191|-17.88930307466|-17.88930307466|-17.88930307466|-17.88930307466|-17.88930307466|-17.88930307466||-17.88930307466|-17.91700359007|-18.189077997162|-18.189077997162|-18.729529539687|-18.729529539687|-19.236676869506|16.483142976257|16.483142976257|16.483142976257|16.483142976257|16.483142976257|16.483142976257|16.483142976257|15.631825478311|15.165639276235|14.833030335328|14.833030335328|14.833030335328|14.796701237251|14.320778525195|13.939255039252|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752||13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|13.672495068752|12.68332808729|12.046475497837|11.908922043059|11.908922043059|11.908922043059|11.908922043059||11.441024610967|11.340582871405|10.646759006676|10.419343442053|10.274215640804|10.274215640804|10.274215640804|10.092981703219|10.092981703219|9.9249799860155||9.9204772989656|9.7629752733868|9.5305281853855|9.389036520342||9.1183516802832|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112|9.1012098509112||9.1012098509112|9.1012098509112|8.6863442215698|8.5146629983365|8.5146629983365|8.5146629983365|8.4485146926707|8.4352941962156|8.2814374998845|7.9521138486638|7.8240322335313|7.3895357696822|7.3483729460296|6.5476366787549|-7.6763753112803|-7.6763753112803|-7.6763753112803|-7.6763753112803|-7.8165280484104|-7.9087810674138|-8.028367960765|-8.1676312953389|-8.2443121837418|-8.4444903619545|-8.4444903619545|-8.596655952429|-8.8898956902549|-9.2237731226865|-9.2825256728004|-9.3628067863065|-9.6106186853601|-9.6606873391683|-9.7554834361341|-9.7554834361341|-9.7554834361341|-9.8449816168974|-10.134424256134
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-17.315761169058|-17.315761169058|-17.338623453359|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943|15.39198739943||15.316466554412|15.316466554412|14.597740209112|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-16.758738737472|-17.045770571373|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.463447768756|-17.535497514482|-17.646108671554|-17.84123139528|-18.193590589669|-18.482877621282|-19.060783647561|-19.060783647561|-19.060783647561|-19.060783647561|-19.060783647561|-19.279494103429|-19.279494103429|-19.279494103429|-19.279494103429|-19.279494103429|-19.279494103429|-20.451103537874|-20.777336908266|-21.683708112422|-21.843008166092|-22.663898394657|-22.847630904722|-22.847630904722|-23.848478660107|21.286606311015||21.286606311015|21.286606311015|21.286606311015|21.286606311015|21.286606311015|21.286606311015|20.451229412481|20.188587964822|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|20.012585732298|19.785652051321|19.750977890296|19.750977890296|19.750977890296|19.750977890296|19.750977890296|19.750977890296|19.750977890296||19.538571549426|19.538571549426|19.538571549426|19.538571549426|19.538571549426|19.110634804843|18.282296118093|18.282296118093|18.282296118093|17.418390597032|17.418390597032|17.358682267131|17.358682267131|17.358682267131|17.358682267131|16.385439833737|16.385439833737|16.385439833737|16.385439833737|16.385439833737|16.199493901641|16.199493901641|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906||16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|16.126400526906|15.90012513726|15.90012513726|15.702117467191|15.702117467191|15.702117467191|15.110131502446|15.073480129569|14.072199609908|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001|13.971050367001||13.153389517073|12.582654811281|12.434190443211|12.434190443211|12.434190443211|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185|11.68822618185||11.68822618185|11.68822618185|11.33713997373|11.33713997373|11.33713997373|11.33713997373|10.431196915804|10.431196915804|10.431196915804|10.431196915804||10.431196915804|10.431196915804|10.431196915804|10.431196915804||10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804|10.431196915804||10.431196915804|10.431196915804|9.770774191948|9.2485726001934|9.2485726001934|9.2485726001934|9.1966328712986|9.1966328712986|9.0521093522306|9.0521093522306|9.0521093522306|8.9640107855527|8.6939009279375|-10.327588392863|-10.327588392863|-10.327588392863|-10.327588392863|-10.327588392863|-10.327588392863|-10.327875483443|-10.889861915299|-11.508179768135|-11.876866720573|-12.283184897519|-12.368055689007|-12.368055689007|-12.368055689007|-12.368055689007|-12.368055689007|-12.368055689007|-12.368055689007|-12.368055689007|-12.776172703802|-12.850714772219|-12.850714772219|-12.850714772219|-12.850714772219
02671|16915|/equities/photronics|R2000VALUE|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171|13.367485352171||13.367485352171|13.367485352171|13.367485352171|13.232482428183|13.232482428183|13.016091446998|12.634865737406|12.634865737406|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.579619763205|12.531244302138|12.416938384754|12.319368249082|12.319368249082|12.114297793865|12.033608408504|11.999118654562|11.999118654562|11.999118654562|11.849020896833|11.846690533868|11.834100324039|11.826430802324|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.049504982914|-13.575005941353|-13.806117301475||-13.93846406461|-14.114404990951|-14.2662828528|-14.500870131024|-14.567295125493|-14.567295125493|-14.567295125493|-14.597550183942|-14.646167258874|-14.681018966718|-14.951688018423|13.304953250643|13.304953250643|12.971059120756|12.443954826574|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949||12.443202434949|12.443202434949|12.443202434949|12.443202434949|12.443202434949|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|-13.456551015639|12.04463884867|12.04463884867|12.04463884867|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|-13.179896968707|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|12.114159621069|11.917399818444||11.599888835509|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.004768910349|-13.389187669689|-13.540014266895|-13.611404312901|-13.724338360685|11.951386104728|11.951386104728|11.951386104728|11.951386104728|11.951386104728|11.898766997945|11.898766997945|11.898766997945||11.760852075828|11.569280175382|11.373644965682|11.291549993658|11.037833400461|-12.402842469624|-12.402842469624|-12.402842469624|-12.402842469624|-12.402842469624|-12.402842469624|11.16035976531|11.16035976531|11.16035976531|11.16035976531|11.16035976531|11.16035976531|11.16035976531|11.16035976531||11.16035976531|11.16035976531|-12.161878664215|-12.161878664215|-12.161878664215|-12.161878664215|-12.161878664215|-12.161878664215|-12.161878664215|-12.161878664215||-12.161878664215|-12.161878664215|-12.203731819708|-12.203731819708||-12.203731819708|-12.208590768795|-12.314545338928|-12.429495168592|-12.452957066079|-12.452957066079|-12.529399879623|-12.529399879623|-12.529399879623|-12.529399879623|-12.529399879623|-12.529399879623|12.116778153127|12.071420106563|11.556578063604|11.300642648932|11.134602775835|10.890719509415|10.818104232158|10.818104232158||10.524122307415|10.524122307415|10.524122307415|10.524122307415|10.524122307415|10.524122307415|10.524122307415|10.524122307415|10.208469255892|10.158651803413|10.158651803413|10.111896813258|10.111896813258|9.8139410684992|9.5644895445957|-10.534456577674|-10.534456577674|-10.534456577674|-10.534456577674|-10.534456577674|-10.534456577674|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8920806610527|9.8650899688339|9.692321702279|9.4631351590568|9.3862618473299
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|10.070391750075|9.5793241391999|9.3253997974463|9.3253997974463|9.1037225384257|9.0865800798758|9.0467556782149|8.9638699871272|8.9638699871272|8.9638699871272|8.9638699871272|8.9638699871272||8.9638699871272|8.9638699871272|8.615850363081|8.615850363081|8.615850363081|8.2981668157769|8.2524076748107|8.1093417591755|7.980935143862|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.7430741611927|7.4995269051094|7.4471068925844|7.4471068925844|7.4471068925844|7.2462523852439|7.0997249456083|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.1560014032807|-8.3001251543851|-8.3001251543851|-8.6412501164378|-8.801389065948|-9.0406033771603|-9.0406033771603|-9.060115339289|-9.0724614482564|-9.3297501614587||-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|-9.3297501614587|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991||8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|8.2285069563991|7.9165352824668|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.2028660598646|-9.3212540315565|-9.3212540315565|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.4348409587157|-9.6414902932128|-9.8587511461853|-9.8587511461853|-9.8587511461853|-9.8587511461853|-10.00439600612|-10.193879158128|-10.193879158128|-10.193879158128|-10.193879158128|-10.193879158128||-10.193879158128|-10.193879158128|-10.193879158128|-10.471740860165|-10.471740860165|-10.471740860165|-10.580267741085|-10.924741879438|-11.078601774611|-11.091224283022|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.092942799942|-11.312048000115|-11.382475543268|-11.382475543268|-11.382475543268|-11.382475543268|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878|9.5389006678878||9.4004580133677|9.4004580133677|9.4004580133677|9.4004580133677|9.4004580133677|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746||9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746||9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746||9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.3968629732746|9.2270699491124|9.0912798683476|9.0912798683476|9.0912798683476|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.183527530472|-10.235407949863||-10.278589503483|-10.278589503483|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.340375761448|-10.920417578418|-11.296575051103|-11.712861358627|-11.923734571652|-12.117265321242|-12.117265321242|-12.120016629417|-12.320018617002|-12.905887022539|-12.905887022539|-13.000146983642|-13.000146983642|-13.000146983642|-13.655122871741|-13.655122871741|-13.655122871741|-13.655122871741|-13.655122871741
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.535087953856|-37.785653205768|-38.069893196839|-38.208944189717|-38.208944189717|-38.466552419442|-38.466552419442||-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-38.466552419442|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-39.313744672529|-40.185271086949|-40.476968357583||-41.507184953182|-41.849648973112|-41.864610377026|-42.303456296603|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|-42.714810530861|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.572354121481|38.53976990942|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433||38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433||38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|38.453682254433|37.710204149484|37.468559504879|36.629231825286|36.116924487677|35.932513339811|35.932513339811|35.932513339811|35.605360713497|35.605360713497|35.605360713497|35.605360713497|35.605360713497|34.454866743635|34.156519307638|33.912401540872|33.912401540872|33.912401540872|33.912401540872||33.912401540872|33.912401540872|33.912401540872|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406||33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|33.756941508406|32.124378521303|31.684288091613|31.684288091613||31.684288091613|31.684288091613|31.684288091613|31.684288091613||31.684288091613|31.684288091613|31.684288091613|31.684288091613|31.684288091613|31.684288091613|31.684288091613|31.684288091613|31.354765224405|31.09175458621|31.09175458621|31.09175458621|30.864171830273|30.520028763171|30.520028763171|29.809475030232|29.156084791078|28.851863176736|28.851863176736|28.851863176736||28.851863176736|28.851863176736|27.737601349124|27.737601349124|27.737601349124|27.737601349124|27.666607247174|27.666607247174|27.429667585218|27.429667585218|27.429667585218|27.429667585218|26.731095226963|26.647247538166|26.647247538166|26.647247538166|26.647247538166|25.721943150181|24.939503147845|24.939503147845|24.939503147845|24.939503147845|24.939503147845|24.939503147845|23.993336627489|23.776268790593|23.776268790593|23.776268790593|23.776268790593|23.776268790593|23.776268790593|23.776268790593|23.776268790593|23.364504838906|22.96018221745|22.3702868813|22.3702868813
02674|20908|/equities/acco-brands-corp|R2000VALUE|-9.4013903210705|-9.4013903210705|-9.4013903210705|-9.5098780603481|-9.61312135297|-9.61312135297|-9.6709351919088|8.9606762122906|8.9606762122906|8.9606762122906|8.9606762122906|8.9606762122906||8.9606762122906|8.8716399616441|8.6801548474851|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|-9.5309658739872|8.6796590523314|8.6796590523314|8.6796590523314|8.6018433787637|8.5481594114627|8.3721272712642|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|8.2125162734805|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.5812047976179|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-8.7870824211699|-9.0162027007851|-9.0797534559989||-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.0797534559989|-9.4280588996437|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268||8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.801281437268|8.7526316164332|8.7526316164332|8.4757012789335|8.3918904137706|8.3148784981939|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992||-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1831685880992|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.1883886818639|-9.3082096846624|-9.4746772218329|8.4518852494465||8.4518852494465|8.4518852494465|8.4518852494465|8.4518852494465|8.1943169989306|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917||8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917||8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917||8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|8.0217141507917|7.8952374324592|7.7019603587708|7.7019603587708|7.4899558333911|7.4566176498772|7.3561211493609|7.3561211493609|7.3561211493609|7.2756900154879|7.0993317988419|7.0993317988419|7.0993317988419|7.0993317988419|7.0993317988419||7.0993317988419|7.0753683411306|6.7531873476976|6.6733089327967|6.6733089327967|6.6733089327967|6.5175656080418|6.3695174853198|5.8606389795547|5.8606389795547|5.8414060081971|5.8414060081971|5.4865621158295|-6.2588217699183|-6.2588217699183|-6.2588217699183|-6.2588217699183|-6.2588217699183|-6.2588217699183|-6.3892464597637|-6.45305156262|5.9048773786557|5.9048773786557|5.9048773786557|5.9048773786557|5.9048773786557|5.9048773786557|5.9048773786557|5.9048773786557|5.8804657131964|5.8804657131964|5.7460069252304|5.7460069252304|-6.611207404118|-6.611207404118|-6.611207404118|-6.611207404118
02675|16843|/equities/orasure-tech|R2000VALUE|-14.472478017099|11.26391335672|10.931470247836|10.461744410828|10.188697875043|10.188697875043|10.188697875043|10.188697875043|10.188697875043|-11.481272114528|-11.481272114528|-11.481272114528||-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.481272114528|-11.529747315261|-11.788608202243|-12.067342635552|-12.209269175441|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.58508157906|10.255530371307|10.255530371307|10.028922732272|9.8619643673663|9.8619643673663|9.8619643673663|9.8619643673663|9.4416271299526|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.434237486524|9.4035968851189|9.3170769090867|9.3170769090867|9.3170769090867|9.3170769090867||9.2595305835115|9.2417004809233|9.2157780048419|9.1453090638109|8.8761532892959|-9.9937791117277|-9.9937791117277|-9.9937791117277|-9.9937791117277|-10.12391061344|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874||-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.284769646874|-10.571132731162|-10.785703261387|-10.82414618186|-10.82414618186|-10.82414618186|-10.82414618186|-10.82414618186|-10.82414618186|-11.27025117534|-11.338056719498|-11.712007112189|-11.716329702358|-11.716329702358|-11.716329702358|-12.011641389328|-12.011641389328|-12.033001080261|-12.033001080261|-12.033001080261||-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.033001080261|-12.507223543311|-12.796727407437|-12.796727407437|-12.796727407437|-12.796727407437|-12.796727407437|-13.014378903473|-13.014378903473|-13.014378903473|-13.727921404402|-14.384912930109|-15.019903035272|-15.478781694956|13.304301383996||13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|13.304301383996|12.828113055785|12.243796953066|12.243796953066|12.243796953066|12.094774652967|11.570860466967|11.492067109225|11.311741628777|11.206590165177||11.000589412096|10.946765680714|10.70640629707|10.433784579548|-12.533404549018|-12.533404549018|-12.533404549018|-12.533404549018|-12.533404549018|-12.533404549018||-12.533404549018|-12.53359408738|-12.63401519327|-13.362239271056||-13.508696845561|-13.508696845561|-13.508696845561|-13.508696845561|-13.508696845561|11.14862129921|11.14862129921|11.14862129921|11.14862129921|11.14862129921|11.14862129921|11.14862129921|11.14862129921|-13.396984303387|-13.396984303387|-13.396984303387|-13.396984303387|-13.396984303387|-13.396984303387|-13.396984303387||-13.396984303387|-13.780538042819|-14.345598177155|-14.652125098131|-14.700072793853|-15.185636446091|-15.603144348345|-15.603144348345|-15.603144348345|-15.603144348345|-15.603144348345|-15.603144348345|-15.603144348345|-16.163493461832|-16.458654338311|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.806710683533|13.172854143636|13.172854143636|13.172854143636|13.172854143636|13.090393338221|12.87321512966|12.361099749458|12.119665814386|11.727417629015
02676|16305|/equities/heartland-express|R2000VALUE|-16.922902497887|-16.922902497887|-16.922902497887|-16.922902497887|-17.067390822966|-17.124556370231|-17.124556370231|-17.190618642671|-17.269576850316|-17.375640885456|16.334079801335|16.334079801335||16.334079801335|16.334079801335|16.334079801335|16.334079801335|16.334079801335|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.405240118483|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.48941822929|-17.531362159682|-17.531362159682|-17.531362159682|-17.943457611879|-17.955770478368|-17.955770478368|-17.955770478368|-17.955770478368|-17.955770478368|-17.955770478368|-18.087677783507|-18.087677783507||-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.087677783507|-18.502063877867|-18.594149633753|-18.594149633753|-18.594149633753|-18.666974993532|-18.666974993532|-18.755941207288|-18.755941207288|-18.755941207288|-18.755941207288|-18.799743025242|-18.799743025242|-18.937028558091||-18.937028558091|-18.966826235604|-18.966826235604|-19.163139753156|-19.247933101448|-19.357702784839|-19.385003296317|-19.385003296317|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.501933919309|-19.5339037168|-19.879337124027|-20.055097054549|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.908669718399|18.798602335215|18.798602335215|18.798602335215|18.798602335215|18.764002844758||18.495755006576|18.495755006576|18.495755006576|18.495755006576|18.192505414513|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|18.182489061817|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|-19.721958738097|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886||18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|18.399536779886|17.938597126543|17.937906779725||17.937906779725|17.937906779725|17.937906779725|17.937906779725|17.937906779725|17.937906779725|17.937906779725|-19.036607513093|-19.036607513093|-19.036607513093||-19.036607513093|-19.060674518637|-19.159083413075|-19.235288866007||-19.235288866007|-19.360320788449|-19.443134340783|-19.502033119202|-19.502033119202|-19.502033119202|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979||-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.59440062979|-19.76377787567|-20.133642037453|-20.142936423688|18.706565556685|18.706565556685|18.706565556685|18.706565556685|18.706565556685|18.706565556685|18.706565556685|18.706565556685|-20.147268669846|-20.147268669846|-20.147268669846|-20.147268669846|-20.147268669846|-20.147268669846|-20.147268669846
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-14.26459570954|-14.26459570954|-14.26459570954|-14.395661789287|-14.418512986886|-14.589076014346|-14.640737949338|-14.640737949338|-14.640737949338|-14.798598168654|-14.835108887667|-15.02254186088||-15.02254186088|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.047972976964|-15.085803574766|-15.209225992853|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.333847114912|-15.560941560921|-15.77616213361|-15.77616213361|-15.824068901711|-16.368964802085|-16.384166305543|-16.384166305543|-16.384166305543|15.039836764557|15.039836764557|15.039836764557|15.039836764557|15.039836764557||15.039836764557|15.039836764557|15.039836764557|15.039836764557|15.039836764557|15.039836764557|14.775661568856|14.775661568856|14.757450401193|14.757450401193|14.757450401193|14.757450401193|14.470429292822|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439||-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-15.946925176439|-16.166027560562|-16.365586720937|-16.646206973917|-16.780229911679|-17.022477849185|-17.403308691647|-18.410107584085|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588||16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.326754433588|16.038317238808|16.038317238808|16.038317238808|16.038317238808|16.038317238808|15.602574069766|15.554625281879|15.554625281879|15.554625281879|15.554625281879|15.554625281879|15.554625281879|15.553498626013|15.553498626013|15.553498626013|14.722219705868|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751||-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.154466878751|-16.209962963373|-16.253847783705|-16.316497372146|-16.576539873778|-16.576539873778|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204||-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204|-16.997279592204||-17.026023959731|-17.026023959731|-18.037804126315|15.924573399185||15.924573399185|15.924573399185|15.924573399185|15.924573399185|15.924573399185|15.924573399185|15.924573399185|15.920080026153|15.920080026153|15.920080026153|15.631200508015|15.42133405886|14.709259861949|14.375844604708|14.183160657062|14.09216101721|14.09216101721|14.09216101721|13.661043638111|13.661043638111||13.661043638111|13.661043638111|13.366715212796|13.260000050278|13.260000050278|13.260000050278|12.860000041029|12.560000316855|12.342080857287|12.342080857287|12.342080857287|12.342080857287|12.305089820237|-13.757288392474|-13.757288392474|-13.757288392474|-13.757288392474|-13.757288392474|-13.757288392474|-13.757288392474|-13.757288392474|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033|12.276935157033
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-41.182579264686|-41.182579264686|-41.182579264686|-41.938714689413|-41.938714689413|-41.938714689413|-42.103017906789|39.725566345389|39.725566345389|39.725566345389|39.725566345389|39.725566345389||39.725566345389|39.725566345389|39.725566345389|39.725566345389|39.725566345389|39.725566345389|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.141084584957|-42.484301048745|-42.484301048745||-43.332160237836|-43.332160237836|-43.332160237836|-43.332160237836|-43.332160237836|-43.429532121357|-43.429532121357|-43.429532121357|-43.429532121357|-43.429532121357|-43.429532121357|-44.984479982253|-45.090652891878|-45.090652891878|-45.101836995818|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114||42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114||42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.932483625114|42.402802519997|41.95783748119|41.579817872234|41.513687033331|39.76229084297|39.680877349597|39.080975477146|38.694044209614|38.694044209614|38.672109134274|38.672109134274|37.986944948387|37.894094240613|37.078859526612|37.078859526612|37.078859526612|37.078859526612|37.078859526612||37.078859526612|37.078859526612|37.078859526612|36.954844800077|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731|36.459636837731||36.346153812104|36.346153812104|36.346153812104|36.346153812104|36.346153812104|36.346153812104|36.346153812104|35.866836950176|34.932391068729|34.932391068729||34.932391068729|34.932391068729|34.932391068729|34.932391068729||34.846818898538|34.846818898538|34.846818898538|34.846818898538|34.846818898538|34.846818898538|34.846818898538|34.582001720571|34.582001720571|34.582001720571|34.355372648062|34.355372648062|32.772636021311|32.447372000676|32.204588986122|32.204588986122|32.204588986122|32.204588986122|32.204588986122|32.204588986122||32.204588986122|32.204588986122|31.510636174873|31.510636174873|31.510636174873|31.510636174873|31.510636174873|31.510636174873|30.659538863696|30.659538863696|30.659538863696|30.659538863696|30.089940660132|30.089940660132|30.089940660132|30.089940660132|30.089940660132|29.793389346373|29.793389346373|29.793389346373|29.793389346373|29.793389346373|29.793389346373|29.793389346373|29.68098622138|28.923874439737|28.66526797414|28.66526797414|28.66526797414|28.66526797414|28.66526797414|28.66526797414|28.66526797414|28.576963987617|28.44218242463|27.839360929523|-30.663849088834
02679|16248|/equities/hci|R2000VALUE|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231||-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-113.72282860231|-115.04647903919|103.54122410851|103.54122410851|103.54122410851|103.54122410851|103.54122410851|103.54122410851|103.46135649237|100.70539786587|100.14432914798|99.991758643967|94.020362890445|94.020362890445|94.020362890445|93.578180141673|91.060085106145|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191|89.878321917191||89.878321917191|89.878321917191|89.835796312214|89.835796312214|89.468788045573|89.468788045573|86.920734733099|86.920734733099|86.920734733099|86.920734733099|86.920734733099|86.920734733099|84.7835925881|83.469297363917|83.469297363917|80.673575033258|79.235492251919|79.235492251919|75.935551456396|75.499876992944|75.499876992944|75.499876992944|74.362059506049|73.794926476908||73.794926476908|72.917697085752|71.141885481293|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.899350704674|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|70.133282841028|69.317259882094||68.394182309178|68.247679126971|68.247679126971|68.247679126971|67.298196144361|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|-77.268318537471|68.131199333111|68.131199333111|68.131199333111|68.131199333111|68.131199333111|68.131199333111|68.131199333111|54.681267996806|54.681267996806|54.681267996806|54.681267996806|54.607787416033|54.607787416033|54.406508953497|54.406508953497|54.406508953497||54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|54.406508953497|53.149276873718|51.898703201226|50.804136708502|50.682838592073|50.682838592073|50.682838592073||50.682838592073|50.682838592073|50.682838592073|50.682838592073|50.569263392216|50.569263392216|50.569263392216|50.326400895391|49.242670001226|48.969634309563||48.934292757018|48.91503856903|48.91503856903|48.91503856903||48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.91503856903|48.742023941981|48.742023941981|48.111861225753|48.111861225753|48.111861225753|48.111861225753|48.111861225753|48.111861225753||48.111861225753|47.975400285355|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|47.127576336051|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|45.96325542107|-50.292350292331|-50.292350292331|-50.292350292331|-50.371779230045|-50.419199390331|-50.71518379955|-50.71518379955|-50.756036724299|-51.49850151182|-51.49850151182|-52.158335496328|-52.49759525871|-52.972525003218
02680|39136|/equities/aarons|R2000VALUE|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-28.815774985129|-29.179320489397|-29.179320489397|-29.273367724124|-29.273367724124|-29.273367724124|-29.734852297773||-29.799836564583|-30.154817396317|-30.485352946557|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-30.642562294067|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.209571374256|-31.231301259613|-31.231301259613|-31.231301259613|-31.231301259613|-32.119939815379|-32.119939815379|-32.919933225686|-33.696592862931|-33.737121642|-33.737121642|-33.737121642|-34.577357040916|-35.419842017||-36.063940757961|-36.063940757961|-36.247710592714|-36.454028185226|-36.454028185226|-36.454028185226|-36.454028185226|-36.454028185226|-37.414474972991|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.478867803295|33.299852673962|33.037058636827|32.468397561359|32.3808587172|32.3808587172|32.194289006388||32.165912756699|32.165912756699|30.820459296723|30.237177242195|29.846862754729|29.6109559376|28.611063568566|28.161375813981|28.161375813981|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|28.114429779652|27.417699729738|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.332874148386|23.247333084011||23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.247333084011|23.137037633154|22.596707951463|22.041897494966|21.663700392454|21.663700392454|21.663700392454|21.473555249869|20.566728241906|19.563587011745|19.212918361914|19.212918361914|19.212918361914|18.99644264676|18.99644264676|18.770928924164|18.770928924164|18.770928924164|18.012698139174|-21.01528929285|-21.01528929285|-21.01528929285||-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.01528929285|-21.434766648123|-22.378073239668|18.038386183299|18.038386183299|18.038386183299|18.038386183299|18.038386183299|18.038386183299||18.038386183299|18.038386183299|17.388763142203|17.117117865784|17.117117865784|17.117117865784|17.117117865784|-21.279499863376|-21.279499863376|-21.279499863376||-21.279499863376|-21.279499863376|-21.279499863376|-21.562777888764||-21.923087106799|-22.50398655584|-23.402206428079|-23.93411849078|-24.812353590423|-24.979837818602|-25.280930646768|-25.611590527286|-26.5967668414|-26.620297100796|-27.31088537933|-28.139317139007|-29.070907389695|-31.0698960485|-32.492107305476|-33.367341793852|-33.984824910514|-36.817027479136|-38.879474752175|-42.371082748558||-47.401203011568|58.393104713167|55.878564349179|55.878564349179|54.923784975363|54.923784975363|54.236277797283|54.236277797283|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.124064186716|-60.833405525048|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.895974356799|53.426121333396|53.426121333396|53.426121333396|53.426121333396|53.426121333396|53.140135874522|52.665707179984|52.571977778922
02681|8162|/equities/mbia-inc|R2000VALUE|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.563341845398|-11.585935051049|-11.676038935014|-11.78615421965|-11.961282726949|-12.059480504664|-12.08038358295||-12.08038358295|-12.155426497857|-12.365474219234|-12.42608239376|-12.517313503816|-12.617570585227|-12.841188954221|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.700576251191|11.536195694784|11.47156625828|11.47156625828|11.47156625828|11.175351154373|10.535945534227|10.363111854479|10.363111854479|10.175680505882|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287|10.116385073287||10.116385073287|10.012649689364|9.990166622453|9.9482407106879|9.8542596751675|9.8542596751675|9.5731266847639|9.5731266847639|9.3746900349205|9.3746900349205|9.3746900349205|9.3746900349205|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.1953084879609|9.001454081082||-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.123229924834|-10.429144479606|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.3659186689761|9.282275129562|9.282275129562|9.282275129562|9.1064168360557|9.0504577829992|9.0504577829992|9.0504577829992|9.0504577829992|9.0504577829992|8.9266198161085|8.8740223703996|8.8740223703996|8.8740223703996|8.8699746990884|8.6788825883561|8.6781207531683|8.6781207531683|8.5532376357738||8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|8.5532376357738|7.6955865829989|7.4851411150345|6.4454366922551|6.4454366922551|6.4454366922551|6.4454366922551|6.4454366922551|6.0540575834182|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031||-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.178931350031|-7.4874363471214|-7.4874363471214|-7.4874363471214|-7.4874363471214|-7.4874363471214|-7.4874363471214|6.7573996593303|6.7573996593303|6.7573996593303||6.7573996593303|6.7573996593303|6.7573996593303|6.7573996593303|6.5015550244457|-7.3843957376877|-7.3843957376877|-7.3843957376877|-7.3843957376877|-7.3948842366977||6.4733225942198|6.4733225942198|6.4733225942198|6.4733225942198||6.4733225942198|6.4733225942198|6.4733225942198|6.4733225942198|6.4733225942198|6.4733225942198|6.4733225942198|6.4733225942198|6.22797357373|6.22797357373|6.22797357373|5.830803704842|5.7775874662727|5.7775874662727|5.7775874662727|5.7775874662727|5.7775874662727|5.7775874662727|-6.6051389722014|-6.6051389722014||-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6051389722014|-6.6372369404303|-6.6372369404303|-6.6372369404303|-6.6372369404303|-6.6769300429541|-6.6965890955614|-6.7528766340334|6.0032694537182|6.0032694537182|6.0032694537182|5.9975218197526|5.8383573581578|5.8381185619944|5.8381185619944|5.8381185619944|5.8381185619944|5.8381185619944|5.8381185619944|5.8381185619944|-6.7802084968482|-6.7802084968482|-6.7802084968482|-6.7802084968482
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-14.098302608474|-14.098302608474|-14.098302608474|-14.108843949901|-14.108843949901|-14.108843949901|-14.136720973605|-14.136720973605|-14.221356690321|-14.26546628005|-14.26546628005|-14.26546628005||-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-14.26546628005|-15.072828269038|-15.072828269038|-15.072828269038|-15.072828269038|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.091812348205|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.147629588801|-15.50486638144|-15.711657334205||14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.60265196428|14.226835130158|13.757039359878|13.752826394944|13.752826394944|13.47569533444||13.215784645087|13.215784645087|13.117758856887|13.117758856887|12.934732184007|12.863313605602|12.70125397291|12.639313769515|12.639313769515|12.274793651562|12.272547645548|-13.438918134023|-13.438918134023|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.310541982264|12.230046504968|12.065051814178|11.977924369286|11.821894579629|11.821894579629|11.821894579629|11.821894579629|11.821894579629|11.821894579629|11.705994267707|11.699382723972|11.456868800613|11.456868800613|11.274676068064|11.163077016455|11.163077016455|11.163077016455|11.163077016455||11.163077016455|11.163077016455|11.163077016455|11.094630532876|11.094630532876|11.094630532876|11.094630532876|11.094630532876|11.094630532876|10.930521903071|10.930521903071|10.930521903071|10.86613552839|10.853377410296|10.853377410296|10.697641766208|10.610140443|10.407222774462|10.224136170233|10.191496646732|10.191496646732|10.191496646732|10.072125214522|10.072125214522|9.9795124606651|9.9795124606651|9.9483471001036|9.6550165262907|9.6550165262907|9.6550165262907|9.6550165262907|9.6550165262907|9.6550165262907||9.347217728373|9.2779779984585|9.2779779984585|9.1806388168708|9.1806388168708|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|9.0444533581632|8.9732810915728|8.9619931347949||8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949||8.9619931347949|8.9619931347949|8.9619931347949|8.9619931347949||8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.8124021394288|8.5844179638266|8.4178098815304|8.4178098815304|8.4178098815304|8.4178098815304||8.4178098815304|8.4178098815304|7.9053345239456|7.9053345239456|7.9053345239456|7.9053345239456|7.4497827464006|7.4411095440015|6.9276629383324|6.9276629383324|6.9276629383324|6.8803619736828|6.5103081723493|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283|6.0404890750283
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412|22.206024245412||22.206024245412|22.206024245412|22.068455012236|22.068455012236|21.544393733248|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.519748462399|21.258053635183|21.15984804379|21.15984804379|21.15984804379|21.15984804379|21.15984804379|21.15984804379|20.392053839752|20.32395521455|20.32395521455|19.987728715528|19.780899007365|19.780899007365|19.698222751137|19.263024032907|19.185154596144|19.185154596144|19.185154596144||19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|19.185154596144|18.907393101381|18.733770824722|18.469844084715|18.469844084715|18.469844084715|18.469844084715||18.469844084715|18.469844084715|18.469844084715|18.469844084715|18.469844084715|18.154127683612|18.018807930386|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.958286935944|17.709992745627|17.709992745627|17.709992745627|17.709992745627|17.709992745627|17.323879722213|17.29386711502|17.034185943602|16.796834097967|16.796834097967|16.756238773852|16.756238773852|16.688043094773|16.640079306175|16.640079306175|16.640079306175|16.409533181246|16.353703991634|16.142781911141|16.011423731122|15.990471257406|15.968856588158|15.923729648362|15.916921551769|15.825984142163||15.596669235532|15.596669235532|15.596669235532|15.596669235532|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.516465247397|15.31051674234|15.053351088223|14.784279580311|14.646977154631|14.605478940427|14.595890185715|14.595890185715|14.595890185715|14.551071306495|14.551071306495|14.551071306495|14.551071306495|14.551071306495|14.551071306495|14.348412350845|14.163013542174|14.040866389152|14.040866389152|14.040866389152|14.040866389152||14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|14.040866389152|13.86863163356|13.86863163356|13.68905162669|13.68905162669||13.647810139489|13.647810139489|13.543519879407|13.543519879407|13.543519879407|13.543519879407|13.543519879407|13.543519879407|13.543519879407|13.543519879407||13.543519879407|13.543519879407|13.543519879407|13.376735441352||13.376735441352|13.376735441352|13.376735441352|13.376735441352|13.376735441352|13.376735441352|13.093039239408|12.508932763737|12.381386141943|12.381386141943|12.381386141943|12.381386141943|12.381386141943|12.381386141943|12.381386141943|12.190281315441|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489||-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489|-13.675853478489
02684|100226|/equities/cara-therapeutic|R2000VALUE|485.34842674114|483.07599716029|466.9992868843|466.9992868843|466.9992868843|466.9992868843|466.9992868843|466.9992868843|466.9992868843|465.82988595326|465.26005482643|465.26005482643||465.26005482643|465.26005482643|465.26005482643|465.26005482643|465.26005482643|465.26005482643|465.26005482643|465.26005482643|465.26005482643|415.75107318952|415.75107318952|415.75107318952|415.75107318952|415.75107318952|415.75107318952|415.75107318952|412.27566521404|412.27566521404|-472.24675450692|-472.24675450692|-472.24675450692|-472.24675450692|-472.24675450692|-483.62860452212|-485.3827264788|-485.3827264788|-485.3827264788|-485.3827264788|-485.3827264788|-495.43347775523|-495.43347775523|-511.6416490032|-514.57890173461|-514.57890173461|-514.57890173461|-517.11592279278|-517.11592279278|-533.33324544521|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866||-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-535.06415005866|-540.57572662768|-546.36970215304|-555.61264038597||-566.13107784015|-566.13107784015|-566.13107784015|-569.42060922377|-569.42060922377|-581.00956295588|-583.11131226107|-583.11131226107|-598.23712403741|-598.23712403741|-600.91101057105|-600.91101057105|-602.82543377882|-602.82543377882|-603.82603841364|-614.35780086054|-622.57980409743|-641.13532242379|-662.75257179033|-697.75616870203|-719.80402411662|-780.86222711363|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|882.75888378317|872.77462103295|860.11207046855|860.11207046855|860.11207046855|714.68008508007||692.15900770073|666.74554322433|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-744.72568047491|-769.73297789856|-791.38381722658|-791.38381722658|-791.38381722658|-815.82992631296|670.22405392639|670.22405392639|670.22405392639|670.22405392639|670.22405392639|670.22405392639|670.22405392639|670.22405392639||670.22405392639|670.22405392639|670.22405392639|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|646.76234855276|615.54482141713||589.36831014664|567.81408646936|550.89250303236|537.3828070531|521.85806589167|521.85806589167|521.85806589167|521.85806589167|521.85806589167|521.85806589167||521.85806589167|521.85806589167|521.85806589167|521.85806589167||508.24225881409|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641||501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|501.55936073641|498.98238229067|489.93510616389|477.04834522768|473.51948297867|466.65078119049|462.49608351135|-537.27559041852|-537.27559041852|-537.27559041852|-537.27559041852|-537.27559041852|-537.27559041852|461.29695434162|461.29695434162|461.29695434162|461.29695434162|461.29695434162|461.29695434162|461.29695434162|461.29695434162|461.29695434162|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897|-511.43756877897
02685|16088|/equities/flushing-financial|R2000VALUE|-22.591921487588|-22.591921487588|-22.689912018002|-23.201195344268|-23.201195344268|-23.201195344268|-23.326329453057|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858||21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.725132538858|21.464026232728|21.464026232728|21.464026232728|20.930029308541|20.87641899156|20.87641899156|20.87641899156|20.87641899156|20.87641899156|20.607688713597|20.504431006996|20.504431006996|20.317145292061|20.070858686669|20.070858686669|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-21.792897794609|-22.209330768458|-22.431479581056||-22.869421146377|-23.187432522225|-23.187432522225|-23.328436338665|-23.328436338665|-23.363192809977|-23.363192809977|-23.363192809977|-23.363192809977|-23.363192809977|-23.363192809977|-23.996655238021|-23.996655238021|-23.996655238021|-23.996655238021|-24.23461761778|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857||22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.406709656857|22.040715331474|22.040715331474|22.040715331474|22.040715331474|21.734128230853|21.249294685781|21.249294685781|20.819045121042|-23.19151838698|-23.19151838698|-23.19151838698|-23.19151838698|-23.19151838698|-23.19151838698|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.255568298896|-23.462041883093|-23.462041883093||-23.462041883093|-23.969269042128|-24.610298533035|-24.613664197472|-24.829769793297|-24.829769793297|-25.293633663152|-25.487370715643|22.122053759218|22.122053759218|22.122053759218|22.036794872842|22.036794872842|22.036794872842|22.036794872842|21.615550277362|21.615550277362|21.189550556221|21.180523410415|20.287736803266|20.061448756445|20.061448756445|20.061448756445|20.061448756445|20.061448756445|20.061448756445|20.061448756445|19.607165327324|19.022682815408|18.435203611426|18.370633154441|18.370633154441|18.370633154441||18.370633154441|18.370633154441|18.370633154441|18.169037957245|17.926152806872|17.631003915594|17.427782018235|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.421454329299|17.392726468827||17.273305080292|17.273305080292|17.072135369422|17.072135369422|16.686962819887|16.686962819887|16.686962819887|15.726209032086|15.437333623645|15.437333623645||15.437333623645|15.437333623645|15.437333623645|15.437333623645||15.437333623645|15.437333623645|15.437333623645|15.437333623645|15.437333623645|15.437333623645|15.428914538222|14.823083761883|14.787870172607|14.500411567806|14.372678873406|14.363783171294|14.239855080619|14.239855080619|13.699839253971|13.38298315334|13.38298315334|13.38298315334|13.38298315334|13.38298315334||13.38298315334|13.38298315334|12.848403817279|12.361004491495|12.309449297242|12.067721638473|11.81595220658|11.81595220658|11.747775814743|11.747775814743|11.747775814743|11.747775814743|11.747775814743|11.747775814743|11.747775814743|11.747775814743|11.747775814743|11.441417612203|11.334630133452|11.052572009617|11.052572009617|11.052572009617|11.052572009617|11.052572009617|10.696191255311|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316|-12.004092905316
02686|21041|/equities/rite-aid-corp|R2000VALUE|-17.707593194928|-18.105937101539|-18.756630793872|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034|16.549323936034||16.549323936034|16.516748635558|15.886387949286|15.536542712646|15.120272202464|15.120272202464|15.120272202464|15.120272202464|14.910857884059|14.618453891155|13.884559814982|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-15.883013616428|-16.435293076685|-16.916992265042|-17.133880542446|-17.324852023509|-17.324852023509|-17.807058212919|-18.296731443055||-19.004146225858|-19.159050870392|-19.263945712484|-19.662439864915|-19.679933011578|-20.468814783677|-21.57312703727|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.975917431369|18.900082784246|18.900082784246|18.631029630089|18.631029630089|18.046143876606|17.758493170797|17.421536110138|17.421536110138|17.151238822859|17.151238822859||17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|17.151238822859|16.725433362722|-19.552409900829|-19.552409900829|-19.880455191053|-20.024394864414|-20.228057949433|-20.228057949433|-20.228057949433|-20.33402177126|-20.33402177126|-20.687246866036|-20.701941034317|-20.826600945791|-21.018445135046|-21.678827362282|-21.678827362282|-21.678827362282|-21.678827362282|-21.678827362282|-21.729253006227|-21.982720281175|-21.982720281175|-22.60413381953|-23.614036797362|-23.936152933789|-24.391281338481|-24.986423408486|-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263||-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263|-25.153972529263|22.278658014329|22.278658014329|22.278658014329|22.278658014329|22.278658014329|22.278658014329|22.278658014329|20.910730580258|19.84081144219|-23.658731217722|-23.658731217722|-23.658731217722|-23.658731217722|-23.658731217722|-23.875812154722|-24.206458521895|-25.030519083929|-25.030519083929|-25.030519083929|-26.308354673333|-26.386505455382|-26.594451103616|-27.098833677955|-27.50981598186|-28.20479541672|-28.654773032806|-29.458952125335||-29.458952125335|-29.458952125335|-29.458952125335|-29.458952125335|-29.659099947588|-29.659099947588|-29.659099947588|-29.659099947588|-30.042333164895|22.451949091163|22.451949091163|22.451949091163|20.737722259326|18.629135190958|17.887928604544|16.642698737714|16.62077762985|16.164751714068|-19.428076179652||-19.428076179652|-19.428076179652|-19.428076179652|-19.428076179652|-19.428076179652|-19.428076179652|-19.428076179652|-19.428076179652|-19.428076179652|-19.441194860835||-19.738550072134|-20.158389335673|16.312644914078|16.312644914078||16.312644914078|16.312644914078|16.312644914078|16.312644914078|16.312644914078|16.312644914078|15.614166920603|15.614166920603|15.614166920603|15.614166920603|15.614166920603|15.614166920603|14.10240797778|13.207675666501|12.294083828054|11.717315084759|11.289239069956|11.264154484027|10.843504855095|10.631718500398||10.631718500398|10.631718500398|10.631718500398|10.631718500398|10.631718500398|10.631718500398|10.631718500398|10.631718500398|10.025230882947|10.025230882947|10.025230882947|9.826367482415|9.1754084261161|8.9221205349213|-10.526617252666|-10.526617252666|-10.526617252666|-10.526617252666|-10.526617252666|-10.669019447254|-11.05294538922|-11.05294538922|-11.05294538922|-11.05294538922|-11.05294538922|-11.202717054629|-11.389686148193|-11.507900520938|-11.507900520938|-11.507900520938|-11.507900520938|-11.578222324205|-11.764188835387|-11.764188835387|-11.764188835387|-11.764188835387|-11.764188835387
02687|7996|/equities/manitowoc-co.|R2000VALUE|-23.391679150875|-23.391679150875|-23.391679150875|-24.204087953894|-24.352868371006|-24.352868371006|-24.352868371006|-24.536309353506|-24.793831419057|-24.925368493472|-24.942076464134|-25.615085252609||-26.32953795734|-26.498653828468|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.527664697222|-26.647205180649|23.351263042705|23.351263042705|23.351263042705|23.351263042705|23.351263042705|22.764181345057|21.9702570365|21.458951253155|21.359946642164|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-23.938457295941|-24.982152618354|-25.267392968012|-25.660904671936|-25.660904671936|-25.660904671936|-25.660904671936|-25.660904671936|-25.686803143451|-25.686803143451||-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-25.686803143451|-26.855892491814|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.601592137131|23.514012947914|23.057512095971|23.057512095971|22.903902163553||22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|22.375877916717|21.945419483608|21.63521012017|21.63521012017|21.098566359379|20.834390834987|20.834390834987|20.834390834987|20.575989409751|20.504493161565|20.504493161565|19.928880502257|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968||19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.586491218968|19.241050737615|18.552577991745|18.170087517921|16.852874638442|15.963193445078|15.460084585338|15.460084585338|15.042872698207|14.542886840982|14.542886840982|14.542886840982|14.542886840982|14.542886840982|14.494343740844|14.494343740844|14.494343740844|13.635456011501|13.635456011501|13.342937002739|13.342937002739|13.342937002739|13.216318618545||13.111120837882|13.111120837882|13.111120837882|12.973689602431|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.113163464978|-15.958164790951|13.678519448105|13.678519448105|13.678519448105|13.678519448105|13.678519448105||12.988519559788|12.988519559788|12.988519559788|12.988519559788|12.988519559788|12.988519559788|12.988519559788|12.271305136284|12.271305136284|12.271305136284||12.271305136284|12.271305136284|12.271305136284|12.271305136284||12.271305136284|12.271305136284|12.271305136284|12.271305136284|12.271305136284|11.996011050102|11.911101270115|11.651223527498|11.282973067052|11.282973067052|11.282973067052|11.282973067052|10.958303787186|10.572559570686|10.546177148175|10.495901701158|10.495901701158|10.495901701158|10.495901701158|10.495901701158||10.495901701158|10.495901701158|10.101334648338|10.046796719842|10.046796719842|10.046796719842|9.8669960947088|9.7777733241245|9.2391925823605|9.0088796512477|9.0088796512477|8.8304222840063|8.5549129664889|7.769903520742|7.7404490091171|-8.6033209164806|-8.6033209164806|-8.6033209164806|-8.6033209164806|-8.6853567847353|-9.0117854551852|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178|-9.3906949516178
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-14.045014631379|-14.045014631379|-14.045014631379|-14.078104157051|-14.078104157051|-14.172338003142|-14.295355471837|-14.295355471837|-14.411228136738|-14.443673672583|-14.443673672583|-14.443673672583||-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.443673672583|-14.645748842984|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.680899731246|-14.905444851548|-14.996165192499|-14.996165192499|-14.996165192499|-14.996165192499|-14.996165192499|-14.996165192499|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.043043071689|-15.173381627336|-15.175979363405||-15.39111666681|-15.39111666681|-15.39111666681|-15.509019056974|-15.553504272763|-15.6888482632|-15.6888482632|-15.6888482632|-15.6888482632|-15.6888482632|-15.6888482632|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|14.143521774214|13.85937949066|13.839991401704|13.839991401704|13.839991401704|13.839991401704||13.679649316568|13.679649316568|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.534345596421|13.467533687878|13.467533687878|13.467533687878|13.467533687878|13.467533687878|12.868370908419|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812||12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.866630826812|12.6024982851|12.6024982851|12.528454370613|12.528454370613|12.158838505342|11.823153066187|11.705170630911|11.44185654267|11.393376474795|11.393376474795|11.393376474795|11.278196049197|11.039662202711|10.789228149376|10.789228149376|10.789228149376|10.789228149376|10.686925830799||-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|-11.537393012015|10.682736302633|10.682736302633|10.682736302633|10.682736302633|10.682736302633|10.682736302633||10.682736302633|10.682736302633|10.682736302633|10.682736302633|10.682736302633|10.682736302633|10.682736302633|10.555262196085|10.170847058319|10.14062214181||10.14062214181|10.14062214181|10.14062214181|10.14062214181||10.14062214181|10.14062214181|10.14062214181|10.14062214181|10.14062214181|10.14062214181|10.14062214181|10.028700343439|10.028700343439|9.9355001887452|9.8999999320917|9.8977775878832|9.7353086810559|9.6484706641372|9.6484706641372|9.6484706641372|9.6484706641372|9.6484706641372|9.6484706641372|9.6484706641372||9.6484706641372|9.6484706641372|9.4491340585479|9.4083252758658|9.4083252758658|9.4083252758658|9.283056199658|9.283056199658|9.0678402981362|8.9910371726925|8.9910371726925|8.9417076051428|8.8754199809712|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.6366347666759|8.2683053939628|8.040747968391|8.040747968391|7.9222929358803|7.9222929358803|7.9222929358803|7.9222929358803|7.9222929358803|7.9222929358803|7.8792150683229|7.7343279197288|7.7145156186393|7.7145156186393
02689|102896|/equities/first-midil|R2000VALUE|-40.370718522405|-40.370718522405|-40.370718522405|-40.39968802701|-41.046874865013|-41.57094486667|-41.57094486667|-42.296051326872|-42.515056097376|-42.661643069836|-42.661643069836|-42.661643069836||-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-42.661643069836|-43.527381519313|-44.095372874926||-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|-44.095372874926|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|41.032626568043|40.516808442235|40.059110510636|40.059110510636|40.059110510636|40.059110510636||40.059110510636|40.03828238627|40.03828238627|40.03828238627|40.03828238627|40.03828238627|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.800868700964|39.76402576664|39.76402576664|39.76402576664|39.09558156573||38.66434618196|38.66434618196|38.66434618196|38.135999990948|38.135999990948|38.135999990948|38.135999990948|38.135999990948|38.135999990948|38.135999990948|37.811666622701|37.759894242633|37.759894242633|37.759894242633|37.759894242633|37.274832720675|37.274832720675|37.274832720675|37.274832720675|35.668702226124|35.311448950726|35.063441059278|34.038168603607|34.038168603607|33.685116381346|33.685116381346|33.149016692571|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356||-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|-36.182929048356|33.821959033154|33.821959033154|33.821959033154|33.821959033154|33.821959033154|33.821959033154||33.821959033154|33.821959033154|33.821959033154|33.821959033154|33.821959033154|33.821959033154|33.821959033154|33.016108317002|31.586082028928|31.553136984047||31.532374240223|31.220139451891|31.048694722964|31.048694722964||31.048694722964|31.048694722964|31.048519659583|31.048519659583|31.048519659583|31.048519659583|30.725628641584|30.725628641584|30.624708152853|30.052406497623|29.926408339237|29.886566321822|29.291739959156|28.893320210151|28.707578481759|27.850290751838|27.850290751838|27.850290751838|27.850290751838|27.850290751838||27.690122366375|27.582913452195|26.887125498505|26.605972826979|26.431511046589|26.431511046589|26.125641572256|26.125641572256|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|26.003547274399|25.147387066735|24.818302099405|24.818302099405|24.818302099405|24.818302099405|24.818302099405|24.818302099405|24.818302099405|24.818302099405|24.542982916403|24.542982916403|24.496092854129|24.10815796387
02690|15684|/equities/career-education|R2000VALUE|-11.360545241822|-11.360545241822|-11.360545241822|-11.404494696182|-11.445272213134|-11.461988327643|-11.461988327643|-11.461988327643|-11.477764948365|-11.550914044435|-11.550914044435|-11.573535860388||-11.573535860388|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.647320186125|-11.889244568598|-12.006382796778|-12.232091636143|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.250746082345|-12.452834681571|-12.452834681571|-12.455313240042|-12.455313240042|-12.455313240042|-12.455313240042|-12.545903191026|-12.576558944314|-12.806592951399|-12.806592951399|-12.806592951399|-12.806592951399|-12.806592951399|-13.083200985245|12.211961945741||12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.211961945741|12.203290366297|12.130878553529|12.015420182699|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832||-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.776111413832|-12.95234653883|-13.318162678931|-13.321014244527|-13.360015850564|-13.495131333035|-13.495131333035|-13.495131333035||-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.495131333035|-13.586256750603|-14.023896279357|-14.02603679691|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881|12.48142200881||12.48142200881|12.48142200881|12.48142200881|12.438246901099|12.136518830794|11.80570932973|11.439677361522|-13.17991463549|-13.17991463549|-13.17991463549|-13.17991463549|-13.48968258839|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176||11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176|11.894042794176||11.894042794176|11.894042794176|11.894042794176|11.894042794176||11.702269942968|11.39409875601|11.39409875601|11.197562960523|11.197562960523|11.197562960523|11.197562960523|11.153958616144|11.096899096045|11.006554197242|10.874061506681|10.874061506681|10.781179553593|10.767422179739|10.714357937222|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714||10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.631214707714|10.307182834791|-12.273175361191|-12.273175361191|-12.273175361191|-12.273175361191|-12.439083393453|-12.831203469566|-12.931615415471|-13.14187042318|-13.14187042318|-13.325967545887|-13.37891044781|-13.37891044781|-13.531348240999|-13.531348240999|-13.531348240999|-13.531348240999|-13.531348240999|-13.531348240999|-13.531348240999|-13.531348240999|-13.531348240999
02691|16900|/equities/preferred-bank|R2000VALUE|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149|59.396691929149||59.363547045707|59.192830517027|59.025923678315|58.665220130995|58.665220130995|58.665220130995|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-62.726756933875|-63.000283642552|-63.219204182913|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-63.844555125579|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-65.242136552217|-66.167371513979|-66.889302521432||62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.902840847363|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614||62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.584040444614|62.438936014442|61.438816674847|61.155391088264|61.155391088264|61.155391088264|60.292657392043|59.451421617012|59.451421617012|58.993399008773|58.993399008773||58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.993399008773|58.951263814121|58.951263814121|58.951263814121|58.951263814121|57.285124514022|57.285124514022|57.202932313536|57.202932313536|55.4299250217|55.034961228964|55.034961228964|54.164349523588|54.164349523588|54.164349523588|54.164349523588|53.997608784618|51.671787504556|49.494207863677|48.567452859734|48.262412330072|48.262412330072|47.777122785163||47.704526018965|47.704526018965|47.704526018965|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169||47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|47.51748119169|46.116089670454|46.062482575214|46.062482575214||46.062482575214|45.55664775508|45.000579067263|44.672311566707||44.283122352358|43.599025412396|43.069473553582|43.053632289888|43.053632289888|42.538463371184|42.538463371184|42.497734459668|40.71803983983|40.11948833793|40.019042972388|39.361465034288|38.399960793171|36.984121840434|35.922913172992|34.996678401949|34.996678401949|34.996678401949|34.996678401949|34.996678401949||34.996678401949|34.996678401949|34.311885339536|34.311885339536|34.311885339536|34.311885339536|34.116831393052|34.116831393052|33.946452202295|33.946452202295|33.946452202295|33.946452202295|32.49623802241|32.49623802241|32.49623802241|32.49623802241|32.49623802241|32.150883420878|32.150883420878|32.150883420878|32.150883420878|32.150883420878|32.150883420878|32.150883420878|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.501819253296|31.078132444323|-34.491793979007|-34.491793979007
02692|15627|/equities/camden-national|R2000VALUE|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558||-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-47.641924690558|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|-48.832835302221|45.572261186178|45.572261186178||45.572261186178|45.572261186178|45.572261186178|45.572261186178|45.572261186178|45.572261186178|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.552502537985|45.169831489213|44.577001384771|44.381531473886|44.381531473886|44.381531473886||44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.381531473886|44.112257371226|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.960602629568|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.789562865053|43.182294708661|43.12561175399|43.12561175399|43.12561175399|43.12561175399||43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|43.03974003774|42.410267564788|41.943073613924|41.878322768523|40.192264106885|39.65198170147|39.340536080044|38.777506612824|38.777506612824|38.777506612824|38.777506612824|38.777506612824|38.214172759637|37.240193489509|37.150236888493|37.150236888493|37.150236888493|37.150236888493||37.150236888493|37.150236888493|37.150236888493|37.029755905563|36.136306051076|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626||35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.722017111626|35.374464686543|34.008850185772|33.978764030541||33.978764030541|33.978764030541|33.978764030541|33.978764030541||33.978764030541|33.978764030541|33.978764030541|33.978764030541|33.978764030541|33.978764030541|33.978764030541|33.67307013627|33.408696717639|33.408696717639|33.397719032918|33.387433030734|33.387433030734|33.387433030734|33.387433030734|33.387433030734|33.387433030734|33.387433030734|33.387433030734|33.387433030734||33.387433030734|33.387433030734|32.717675220289|32.717675220289|32.717675220289|32.717675220289|32.531730218333|32.531730218333|32.230257713719|32.230257713719|32.230257713719|32.230257713719|30.858065830253|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.693381768624|30.152647740487|30.107516237451|30.107516237451|30.107516237451|30.107516237451|30.107516237451|30.107516237451|30.107516237451|30.107516237451|30.107516237451|30.050016981974|29.541688290586|-32.122663750831
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-32.339108592123|-32.339108592123|-32.339108592123|-33.2296214963|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934|30.871919066934||30.871919066934|30.871919066934|30.113800904517|30.02259086945|30.02259086945|29.596768849187|28.970853691954|28.871504869349|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|28.332903374108|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-31.708105525611|-33.300673547982|-33.369080825645|-33.617113578913|-33.617113578913|-33.617113578913|-33.617113578913|-33.617113578913|-33.950110264974|-33.950110264974||-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-33.950110264974|-34.052079085892|-34.052079085892|-34.052079085892|-34.637865468734|-34.908182908951|-35.769647388391|-36.273776562934|-36.556140828933|-36.716099804818|-36.716099804818|-37.088955662125|-37.088955662125|-37.088955662125|-37.088955662125|-37.088955662125||-37.088955662125|-37.088955662125|-37.088955662125|-37.42023626101|-37.42023626101|-37.42023626101|-37.42023626101|-38.30970537146|-38.664230868481|-38.664230868481|-38.664230868481|-38.664230868481|-39.519424806328|34.593728561663|34.593728561663|34.593728561663|-36.645456539654|-36.645456539654|-36.645456539654|-36.645456539654|-36.645456539654|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.063884871015|-37.22265004318|-37.560284197535|-37.560284197535|-37.560284197535|-37.560284197535|-37.560284197535|-37.652117210768|-37.652117210768|-37.652117210768|-38.550664325713|-38.696423339558|-38.696423339558||-38.696423339558|-38.696423339558|-38.696423339558|-38.696423339558|-38.696423339558|-38.696423339558|-38.821575976228|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|33.318978584549|32.705529412452|32.224683335538|32.224683335538|32.224683335538|32.224683335538||32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538|32.224683335538||31.47131512244|31.339238618032|30.493599015492|30.182888964832|29.332420065488|29.332420065488|29.332420065488|28.202688749726|27.316745548003|27.316745548003||27.316745548003|26.63024794384|26.63024794384|26.63024794384||25.959163843748|25.765738473068|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|25.560274449472|24.668082280826|24.442625630296|24.442625630296|24.442625630296|24.442625630296|24.442625630296||24.179584410893|24.100092997272|23.111769903721|22.794390531318|22.794390531318|22.794390531318|22.694877567044|22.403198072371|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.154796060135|22.061995859731|21.27511775713|21.27511775713|20.975823587607|20.975823587607|20.775359889347|20.146511895213|-23.663546629899|-23.663546629899
02694|8284|/equities/nabors-inds|R2000VALUE|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|74.645356068729|73.643240933855|73.643240933855|73.643240933855|73.643240933855||73.643240933855|73.643240933855|70.758046261955|70.020264940116|70.020264940116|66.998843012753|-81.180809233633|-81.180809233633|-81.180809233633|-81.180809233633|-81.180809233633|-82.080346237783|-86.798164300526|-87.418515024808|-88.933347077532|-93.642328628085|-95.669921091715|-95.669921091715|-95.669921091715|-95.669921091715|-98.151351482249|-99.495368461451|-99.982633675294|-104.22181499132|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-104.84076436863|-110.96140600692|-114.89156475609|-121.23951361516|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902||103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|103.12589758902|99.97488105594|98.088202665237|94.035219111483|94.035219111483|94.035219111483|94.035219111483|94.035219111483|94.035219111483|91.334690003969|90.751878002593|82.3229158491||80.325087570126|80.325087570126|78.652863553434|78.652863553434|78.652863553434|78.186117811811|78.186117811811|78.186117811811|78.186117811811|76.582752097419|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.66442304188|-102.84341729195|-102.84341729195|-103.37046255569|-103.59885040368|-105.49205415608|-105.60377995377|-105.60377995377|-105.60377995377|-105.60377995377|-105.60377995377|-109.60309046512|-112.86010253435|-114.87678239087|-116.43836611885|-116.43992888433|-116.43992888433||-116.43992888433|-116.43992888433|-116.43992888433|-118.22984504152|-118.22984504152|-118.22984504152|-120.63387552289|-121.1549100455|-131.0876593652|105.09695390717|105.09695390717|105.09695390717|105.09695390717|105.09695390717|103.6232854421|102.11501175817|102.11501175817|102.11501175817|102.11501175817|94.867791673167|92.28371998811|92.28371998811|92.28371998811|92.28371998811|85.309674122012|85.309674122012|75.186684557769|72.090488371258|72.090488371258|71.665932158046|71.665932158046|71.665932158046|71.665932158046||67.589304330001|67.589304330001|67.589304330001|67.589304330001|67.589304330001|61.848673902231|60.098525879866|58.349351521488|58.349351521488|55.977492423426|55.977492423426|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698||-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698|-69.744079894698||-69.744079894698|-69.744079894698|-69.744079894698|-72.698978338944||-73.417146376225|-73.917871167449|-73.917871167449|58.852756323538|58.852756323538|58.852756323538|58.852756323538|58.852756323538|58.852756323538|58.852756323538|58.433572784753|56.886377987697|51.673084560848|50.030928205358|48.598807837022|46.456654426802|46.456654426802|45.278974367431|45.278974367431|45.278974367431||45.278974367431|44.013857975328|39.164842966225|36.184270411759|34.157308356298|34.157308356298|31.789230523653|31.194752359995|29.262834950087|29.262834950087|29.262834950087|28.826399650836|28.826399650836|25.125584614453|25.125584614453|23.883836393118|23.883836393118|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863|-31.158745231863
02695|15907|/equities/digi--international|R2000VALUE|-22.223035872509|-22.223035872509|-22.223035872509|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287|20.671260953287||20.671260953287|20.671260953287|20.321186578249|20.321186578249|20.257985684579|20.171650671634|19.855722824371|19.711358935343|19.482065102245|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.302553955375|19.158949021563|19.112165905883|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429|18.879677900429||18.879677900429|18.879677900429|18.824638842501|18.824638842501|18.699863173536|18.699863173536|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.638963928208|18.507459576908|18.268288329777|18.17845503923|18.17845503923|17.967060270537|17.561178726873|17.427778076168|17.427778076168|17.427778076168|17.427778076168||17.427778076168|17.427778076168|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.420296986351|-19.512551872211|-19.541884094228|-19.541884094228|-19.541884094228|-19.541884094228|-19.541884094228|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-19.731302769964|-20.034781915153|-20.499757853046|-20.731397300842|-20.910085599776|-20.910085599776|-20.910085599776|-20.977873079375|-21.07152593621|-21.31391756279|-21.675421512149|-21.675421512149||-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-21.675421512149|-22.840468181528|-25.501632016409|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312|21.160068188312||21.160068188312|21.160068188312|21.160068188312|21.160068188312|20.436364845731|20.436364845731|19.079127952234|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.88362443974|17.73237367631|17.73237367631|17.73237367631|17.73237367631|17.73237367631||17.73237367631|17.73237367631|17.73237367631|17.73237367631|17.73237367631|17.73237367631|17.73237367631|17.73237367631|17.344296690435|17.344296690435||17.344296690435|17.344296690435|17.344296690435|17.344296690435||17.207624169985|17.207624169985|17.207624169985|17.207624169985|17.207624169985|17.207624169985|16.981803811038|16.50202035572|16.50202035572|16.50202035572|15.930577804268|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891||15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.44838625891|15.347095139634|15.080488138006|15.080488138006|-16.756092296091|-16.756092296091|-16.756092296091|-16.756092296091|-16.756092296091|-16.756092296091|-16.861213827627|-16.912460062788|-17.417177807276|-17.52492002534|15.496945021133|15.496945021133|15.496945021133|15.496945021133|15.323307887983|15.323307887983|15.24835735762|15.24835735762|15.24835735762|15.24835735762|14.927064540253|14.718959625414|14.50384469369|14.424973650957
02696|16301|/equities/heritage-commerce|R2000VALUE|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.536363968039|-11.584848916955|-11.589832346116|-11.690888557595|-11.690888557595|-11.690888557595||-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.690888557595|-11.789876471805|-11.838195918718||-12.051883987496|-12.129300840487|-12.129300840487|-12.194779192728|-12.216976893525|-12.318323055761|-12.318323055761|-12.318323055761|-12.318323055761|-12.318323055761|-12.318323055761|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937|-12.415934531937||-12.415934531937|-12.415934531937|-12.415934531937|-12.676593163554|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.415424858883|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.332306345595|11.307562784236|11.194152195121|11.194152195121|11.182946874991|11.041051867157||10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.889632404532|10.518257764407|10.060841882039|9.7180768087191|9.7180768087191|9.4702963381656|9.3208182685516|9.169786757114|9.0933633577851|8.8485054829194|8.8485054829194|8.8485054829194|8.841180024627|8.841180024627|8.7342964048777|8.7342964048777|8.636995831639|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563||-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.6294951688563|-9.9866612499858|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917|8.9051807497917||8.9051807497917|8.9051807497917|8.8154693649358|8.8154693649358|8.7691005022692|8.7691005022692|8.7691005022692|8.4960740153148|8.4960740153148|8.4960740153148||8.4960740153148|8.4960740153148|8.4960740153148|8.4960740153148||8.4960740153148|8.4960740153148|8.4960740153148|8.4960740153148|8.4960740153148|8.4960740153148|8.4761937530123|8.4707946727407|8.4707946727407|8.1746148281644|8.1746148281644|8.1746148281644|7.9841351338003|7.9841351338003|7.9841351338003|7.9841351338003|7.9841351338003|7.9841351338003|7.9841351338003|7.9841351338003||7.9841351338003|7.8718171459407|7.6553525242508|7.5321231849483|7.5321231849483|7.5321231849483|7.4456928049515|7.4313250951182|7.239355689397|7.239355689397|7.239355689397|7.239355689397|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.9625324654725|6.7500362316929|6.6116135793326|6.6116135793326|6.6116135793326|6.6116135793326|6.6116135793326|6.6116135793326|6.6116135793326|6.6116135793326|6.6116135793326|6.5984594245087|6.4943996689199|6.4548884256547
02697|21162|/equities/glatfelter|R2000VALUE|-200.93246878423|-200.93246878423|-200.98496796067|-203.01496395993|-204.99606709931|-205.63728931716|-208.77282702449|192.62868475772|192.62868475772|192.62868475772|192.62868475772|192.62868475772||192.62868475772|191.99778122373|191.99778122373|191.99778122373|191.99778122373|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.47120892523|191.27342302723|191.27342302723|191.27342302723|191.27342302723|191.27342302723|191.27342302723|185.11769445652|184.08465531926|182.94252267434|182.94252267434|182.94252267434|182.94252267434|180.88057396758|175.3684166046|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-190.55389842367|-192.92236763954|-192.92236763954||-192.92236763954|-192.92236763954|-192.92236763954|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-193.45268615988|-197.38298018009|-199.79997997848|-199.90358459251|-200.47731645126|-200.49368219926|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766||-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-201.18573550766|-204.02526367577|-205.73584713839|-208.32555517619|-208.32555517619|-209.17061248824|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-213.46071776877|-219.49135080454|-220.55150462386|-223.59999944101|-225.85869188905|-225.85869188905|-225.85869188905|-231.35298634238|-231.78831673404|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048||-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-238.52683181048|-242.11405614277|-242.11405614277|217.87145694666|217.87145694666|217.87145694666|217.87145694666|217.87145694666|217.87145694666|217.87145694666|216.00862040975|214.52979951941|210.09867081203|210.08630269941|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-228.52557672536|-229.34730693008|-232.42250997633|-232.42250997633||-232.42250997633|-232.42250997633|-233.74843940049|-233.74843940049|-233.74843940049|-233.74843940049|-233.74843940049|-233.74843940049|-234.30719059227|-234.30719059227|-236.56304241019|-240.30727382057|-246.58364100316|223.20580590047|223.20580590047|223.20580590047|223.20580590047|223.20580590047|216.36442268612||216.36442268612|216.36442268612|216.36442268612|216.36442268612|216.36442268612|216.36442268612|216.36442268612|211.1657461405|204.59253871074|204.59253871074||204.59253871074|204.59253871074|204.59253871074|204.59253871074||204.59253871074|204.59253871074|204.59253871074|204.59253871074|204.59253871074|202.99641073622|202.99641073622|202.85810231879|202.85810231879|202.85810231879|202.85810231879|202.85810231879|195.99622164517|194.27246825728|190.2661220171|190.2661220171|190.2661220171|190.2661220171|190.2661220171|190.2661220171||188.9204071471|188.15101204414|182.75334634272|179.03477398314|179.03477398314|179.03477398314|173.40419511174|170.1668858989|-197.74277186574|-197.74277186574|-197.74277186574|-197.74277186574|-197.74277186574|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|176.54280427337|174.35727461084|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282|-192.56284606282
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-9.2664101656185|-9.2664101656185|-9.322677962858|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.8479757110134|-9.9099729105119|-9.9144623669422|-9.9144623669422||-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-9.9144623669422|-10.033846977953|-10.648162872266|-10.732958721531|-10.951621187409|-11.514300969663|-11.647863325799|-11.647863325799|-11.647863325799|-11.647863325799|-11.970886359642|-11.970886359642|-12.01681492274|-12.01681492274|-12.01681492274|-12.01681492274|-12.01681492274|-12.01681492274|-12.023683414912|-12.073448033872|-12.073448033872|-12.073448033872|-12.073448033872|-12.073448033872|-12.073448033872|-12.804664236244|-13.245182944598|10.676774764084|10.676774764084|10.676774764084|10.676774764084|10.676774764084|10.676774764084|10.676774764084||10.676774764084|10.340912676128|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672|-13.143360649672||-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.520273374955|-13.629192219223|-15.167435869072|10.956182496973|-13.18040366825|-13.18040366825|-13.18040366825|-13.18040366825|-13.18040366825|-13.18040366825|-13.606004404321|-13.63762008454|-13.63762008454|-13.63762008454|-13.63762008454|-13.63762008454|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367||11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|11.420462559367|10.993720409345|10.993720409345|10.993720409345|10.661312103924|10.661312103924|10.661312103924|10.661312103924|10.261458026764|9.1293976697624|8.788219707244|8.7453766762653|8.7453766762653|8.7453766762653|8.7453766762653|8.7453766762653|8.7453766762653|8.1676409442601||7.8038897406658|7.8038897406658|7.8038897406658|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696|7.737930370696||7.737930370696|7.3577010116397|7.0034491302093|7.0034491302093|7.0034491302093|7.0034491302093|7.0034491302093|7.0034491302093|7.0034491302093|6.4082763461625||5.6467868038825|5.6467868038825|5.6467868038825|5.6467868038825||5.6467868038825|5.6467868038825|5.6467868038825|5.6467868038825|5.6467868038825|5.6467868038825|5.5308740612326|5.1344433241336|5.1344433241336|5.1344433241336|5.0404926332332|4.7961028452822|4.6562255881571|4.5080285626808|4.4639205753979|4.1365784870448|4.0756537329631|4.0756537329631|4.0756537329631|4.0756537329631||4.0756537329631|4.0756537329631|3.5823929984787|3.3748810776316|3.1698677284015|3.0998531693101|2.7448369390303|2.7348187904152|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2267782743278|-3.2315938087058|-3.2315938087058|-3.2315938087058|-3.2315938087058|-3.2315938087058|-3.333993127142|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948|-3.4090669714948
02699|21015|/equities/costamare-inc|R2000VALUE|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.597250760745|14.472254444377|14.472254444377|14.472254444377|14.472254444377|13.882141915555|13.882141915555|13.882141915555||13.580213272566|13.402236368915|12.884618656128|12.426220779385|12.30746738642|12.006630815064|11.793200242293|11.7213338611|11.406760188989|11.106627482943|11.106627482943|11.106627482943|11.106627482943|10.997364223856|10.891515613549|10.881128656592|10.684587597544|10.552875280044|10.218194908192|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-11.490800261065|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|-12.368112139673|11.137351250102|11.137351250102||11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|11.137351250102|10.719278679346|10.409198666121|10.121887631445|10.105430809688|10.054367453999|9.9840640582752|9.9840640582752|9.9840640582752|9.9515227799213||9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.9515227799213|9.8618798909114|9.8618798909114|9.624866452209|9.597073676842|9.3017486230727|9.0969423338435|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019||9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0928953631019|9.0332170044156|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.9393869829376|8.6731641224164|8.6731641224164|8.6731641224164|8.6412936240587||8.0181039207681|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.2640217682976|-9.3044687268092|-9.5949653516162|8.1817776139711|8.1817776139711|8.1817776139711|8.1817776139711|8.1817776139711||8.1817776139711|8.1817776139711|8.1817776139711|8.1817776139711|7.7531201672818|7.7531201672818|7.3809835641929|7.3809835641929|7.3809835641929|7.3809835641929||7.1799817051433|7.1143608368098|7.1143608368098|7.1143608368098||7.1143608368098|7.1143608368098|7.1143608368098|7.1143608368098|7.1143608368098|6.9048456391426|6.8677647917158|6.8677647917158|6.8677647917158|6.6214050549805|6.5682282468279|6.483735489938|6.483735489938|6.483735489938|6.482483599024|6.4202296955481|6.4202296955481|6.4202296955481|6.4202296955481|6.4202296955481||6.4202296955481|6.4202296955481|6.1553227717062|6.1553227717062|6.1553227717062|6.1553227717062|5.9186919325348|5.7213242974277|-6.7646550101658|-6.7646550101658|-6.7646550101658|-6.7646550101658|-6.7646550101658|-6.7646550101658|-6.7646550101658|-6.7646550101658|-6.8152533365645|-6.8152533365645|-6.8163926682382|-6.8321027315887|-7.2317807185686|6.1490193626537|6.1490193626537|6.1490193626537|6.1490193626537|6.1490193626537|6.1490193626537|6.057801599519|6.057801599519|5.8892239411855|5.7769156120645|5.6976837474358|5.6901034757252|5.6901034757252|5.5800847279512|5.5800847279512|5.5800847279512
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|32.411158320657|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747|31.625293290747||30.98004821951|30.892554433421|29.89728223756|29.857448695067|29.857448695067|29.847165555825|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.604051417378|29.147558338407|28.687288212515|28.270479090097|28.270479090097|27.425481883555|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.344149417515|-30.399370918601|-30.399370918601||-30.399370918601|-30.399370918601|-30.399370918601|-30.399370918601|-30.399370918601|-30.399370918601|-30.474301720029|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.518321457362|-30.734297371414|-30.989752346175|-31.215188080755|-31.215188080755|-31.349377056721|-31.589405272564|-31.589405272564||-31.589405272564|-31.646797807817|-31.646797807817|-31.692552204269|-31.889501804928|-32.896607981321|-32.896607981321|-33.4117871503|-33.411845676765|-33.411845676765|-33.411845676765|-33.411845676765|-33.411845676765|-33.62594031478|-35.325519618688|-35.325519618688|-35.325519618688|-37.283068228103|-37.283068228103|-37.283068228103|-37.283068228103|-37.794098666098|-37.794098666098|-37.906498382253|-38.368331535837|-38.575922657142|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.063179946439|-39.861311144847|-39.966982046785|-39.966982046785|-40.617757126162|-42.084378617033|-42.084378617033||-42.084378617033|-42.084378617033|-42.084378617033|-42.084378617033|-42.084378617033|-42.084378617033|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-42.507065725341|-43.534566614379|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448|39.529877728448||39.529877728448|39.223679385539|39.223679385539|39.223679385539|37.767978281838|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256||37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|37.486138161256|35.053463415122|-39.530101666359||-39.530101666359|-39.530101666359|-39.530101666359|-39.530101666359||-39.530101666359|-39.530101666359|-39.530101666359|-39.530101666359|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.227535346465|-40.252381739267||-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.252381739267|-40.76853017784|-40.76853017784|-40.76853017784|-40.76853017784|-40.76853017784|-40.76853017784|-40.76853017784|-40.76853017784|-40.76853017784|-42.056145243919|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.443034174633|36.315036140759|35.766428774021|34.424921266924
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843|20.74730500843||20.568671010886|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.66421945317|-21.715244269187|-21.980554342066|-21.989748477709|-22.074164920131|-22.133414521973|-22.133414521973|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.179731669782|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.234447543179|-22.537164759145|-22.880738867108||-23.062919655052|-23.062919655052|-23.062919655052|-23.276577674246|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.645974643769|21.446637162171|21.351819789633|21.212228227851|21.212228227851|21.212228227851|20.956364765429|20.628738975816|20.324660301532|20.309482045043|20.309482045043|20.145534668883||19.831705793761|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|-21.3450766075|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.091656217172|20.071284834096|19.621076971899|18.906329692084|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.892173493944|18.804103584744|18.804103584744|18.680337185835|18.271152967849|18.02183669876|17.941603396569|17.941603396569|17.941603396569|17.941603396569||17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.941603396569|17.903384870836|17.903384870836|17.903384870836|17.762372116854|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323|17.571459141323||17.337732675946|17.056583308482|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.53731668695|-18.558686131727|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791||-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.788821253791|-18.919801219321||17.486495684405|17.486495684405|17.486495684405|17.486495684405||17.486495684405|17.486495684405|17.486495684405|17.486495684405|17.486495684405|17.486495684405|17.486495684405|17.486495684405|17.349440084606|17.349440084606|17.349440084606|17.349440084606|17.349440084606|17.256555281929|17.256555281929|17.198949401965|17.143833338542|16.968939823269|16.968939823269|16.968939823269||16.968939823269|16.968939823269|16.51548898922|16.4861497766|16.4861497766|16.4861497766|16.468500654589|16.26055563014|16.152511264441|16.152511264441|16.152511264441|16.152511264441|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.775638266537|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932|-17.978789004932
02702|16884|/equities/pdf-solutions|R2000VALUE|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.509545239903|21.405067135998|21.390718904184|21.390718904184||21.337744676456|21.074993622949|20.98782010945|20.929155412341|20.887141340301|20.887141340301|20.887141340301|20.887141340301|20.734040067512|20.526411584039|20.051567663771|19.991187323047|19.887985270237|19.816814867574|19.816814867574|19.816814867574|19.816814867574|19.305638595773|17.877522544218|17.877522544218|17.877522544218|17.877522544218|17.877522544218|17.830521547442|17.830521547442|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.834543279603|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048||-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.88977028048|-18.920519383307|-18.920519383307|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676||-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-18.941387778676|-19.105766091828|-19.105766091828|-19.105766091828|-19.105766091828|-19.105766091828|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.297274371376|17.144471985753|17.143857486442|16.781508559866|-18.664829037033|-18.664829037033|-18.664829037033|-18.664829037033|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|17.039550328743|16.978849438045||-18.637743314385|-18.637743314385|-18.637743314385|-18.637743314385|-18.637743314385|-18.637743314385|-19.298446847921|-19.298446847921|-19.479194490416|-19.479194490416|-19.845771834037|-20.009190608816|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.263309416156|-20.342565996758|-20.872851671237|-20.958724036766|-21.091731407703|-21.091731407703|-21.094528361196|-21.094528361196|-21.094528361196|-21.412619877782|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032||-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-22.690512512032|-23.049458766319|-23.569216877802|-23.569216877802|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365||21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365||21.272797591365|21.272797591365|21.272797591365|21.272797591365||21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|21.272797591365|20.671664245566|20.42296071366|20.284956246786|20.212173654164|20.083649189783|20.083649189783||19.675387735183|19.559319782052|19.308688587385|19.052837530708|19.052837530708|19.052837530708|19.052837530708|18.881474365842|18.881474365842|18.881474365842|18.881474365842|18.881474365842|18.881474365842|18.881474365842|18.881474365842|-20.865497090706|-20.865497090706|-20.865497090706|-20.865497090706|-20.865497090706|-20.865497090706|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333|-21.077575435333
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-23.531910684845|-23.531910684845|-23.723790251702|-23.957045498381|-23.957045498381|-23.957045498381|-23.957045498381|-23.961457688732|-23.961457688732|-23.965230154906|-23.986366987134|-24.343741575772||-24.71693491041|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-24.756848854287|-25.064276954049|23.141504488553|23.141504488553|23.141504488553|23.141504488553|23.141504488553|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.100161889057|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.451145350733|-25.736829214403|-25.933420531297||-26.588045961441|-26.588045961441|-26.588045961441|-26.714408506711|-26.714408506711|-26.714408506711|-26.714408506711|-26.794898472186|-26.997799105926|-26.997799105926|-26.997799105926|-27.710887586059|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.066046529318|-28.428949383303|-28.428949383303||-28.428949383303|-28.428949383303|-28.428949383303|-28.438276956925|-28.59167437912|-28.675616986153|-28.675616986153|-28.675616986153|-29.132338929075|-29.132338929075|-29.132338929075|-29.132338929075|-29.163666783446|26.075180586285|26.075180586285|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|26.050198688679|25.635236464798|25.18255910008|25.18255910008|25.18255910008|25.18255910008|25.18255910008|25.18255910008|24.988476743619|24.878487849814|24.878487849814|24.878487849814|24.56777931558|24.56777931558|24.56777931558|24.56777931558|24.420820643651||24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|24.420820643651|23.312577700337|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.886100888074|22.433161136927|22.433161136927|22.433161136927|22.433161136927|22.433161136927|22.433161136927||22.433161136927|22.433161136927|22.433161136927|22.433161136927|22.433161136927|-24.854164353843|-24.854164353843|-24.854164353843|-24.854164353843|-24.854164353843|-24.854164353843|-25.340737174877|-25.735818888223|-26.927962704219|24.010922085834|24.010922085834|24.010922085834|24.010922085834|24.010922085834||24.010922085834|24.010922085834|23.909360917498|23.909360917498|23.37040067612|23.349334355845|22.762037829838|21.842263729795|21.172712698968|21.172712698968||21.172712698968|21.172712698968|21.172712698968|21.172712698968||20.918012821444|20.868062727167|20.868062727167|20.868062727167|20.868062727167|20.648957827041|20.648286186268|20.272869125874|20.272869125874|20.272869125874|20.072633654841|19.961259213827|19.501884805875|19.501884805875|19.501884805875|19.501884805875|19.501884805875|19.501884805875|19.501884805875|19.501884805875||19.501884805875|19.495982447948|18.809425556754|18.472501253628|18.472501253628|18.472501253628|18.472501253628|18.472501253628|18.472501253628|18.472501253628|18.472501253628|18.472501253628|18.472501253628|-19.828787588928|-19.828787588928|-19.828787588928|-19.828787588928|-19.828787588928|-19.828787588928|-19.930297295091|-20.51456244766|18.577353637842|18.577353637842|18.577353637842|18.577353637842|18.536504181919|18.47423778615|18.47423778615|18.47423778615|18.129989475398|18.129989475398|18.129989475398|18.129989475398|18.000544065004|17.701159364388|17.438159556062|17.438159556062
02704|1080117|/equities/corepoint-lodging|R2000VALUE|13.642406150014|13.642406150014|13.642406150014|13.642406150014|13.551006763413|13.44019300314|13.44019300314|13.124325294982|13.094050797187|13.094050797187|13.094050797187|13.094050797187||13.094050797187|13.094050797187|13.094050797187|13.094050797187|12.868112255426|12.775125001638|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.622333877575|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.614485431791|12.319233156691|12.319233156691|12.319233156691|11.636369945219|11.429855719331|10.141290719099|10.141290719099|10.141290719099|10.141290719099|10.141290719099|10.141290719099||10.141290719099|9.97421164732|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4766539011758|9.4307263067874||9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.3222199468398|9.2813557020585|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|9.1898878262174|8.919319965854|8.9145223856135|8.7761359479873|8.6839948910804|8.6839948910804|8.6703287255577|8.6703287255577|8.6703287255577|8.4170317265515|8.3925349550252|8.3789276366769|8.340465746463|8.340465746463|8.3106891497425|8.3106891497425|8.2540991421598|8.1881848926431|8.1881848926431|8.1881848926431|8.1624683181761||8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|8.1624683181761|7.5255207795035|7.4114112609107|7.2921238733087|7.278119515756|7.278119515756|7.278119515756||7.1078213166052|7.1078213166052|6.8859127308323|6.8699803618975|6.8699803618975|6.6882446108468|6.6002719731472|6.2814131678632|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2626613801559|6.2167578538536||6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536||6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536||6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|6.2167578538536|5.9975089850557|5.9799886020464|5.9799886020464|5.9799886020464|5.9799886020464||5.9799886020464|5.9799886020464|5.6188761164129|5.423751108004|5.3768844213914|5.3768844213914|5.3054270575258|5.1868015579664|5.1868015579664|5.1868015579664|5.1868015579664|5.1868015579664|5.096446334464|-5.7159395322117|-5.7159395322117|-5.7159395322117|-5.7159395322117|-5.7159395322117|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676|-5.7484272633676
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|40.850110074554|39.669565859408|39.478897742983|39.478897742983|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991|38.154972009991||37.795757431824|37.401908180271|36.603786544838|36.014760632027|35.753828943558|34.62885722936|34.116654476276|34.116654476276|33.433020786832|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.93136753103|32.068187332384|30.579744854479|30.579744854479|30.579744854479|30.579744854479|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.720712552081|27.621782630357|27.621782630357|27.621782630357|27.621782630357||27.614958385265|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|27.155989993283|26.540572703283|26.540572703283|26.540572703283|26.540572703283|26.540572703283|25.273413936739||25.21687019362|24.965434053363|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.42494620592|24.104662145846|24.090736086361|24.077359685182|24.077359685182|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.73982893263|23.629237190505|23.629237190505|23.629237190505|23.566702382676|23.566702382676||23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|23.566702382676|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-28.814895310262|-29.358181240945|-29.358181240945|-30.170179846981|-32.285199910511|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493||27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.232831485493|27.114113180999|27.114113180999|-32.154597299575|-32.154597299575|-32.154597299575|-32.651197558508|-33.471307787482|-33.883119831686|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758||-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-35.306203844758|-36.29244730496||30.574729430604|30.574729430604|30.574729430604|30.574729430604||30.574729430604|30.574729430604|30.271367271661|29.863982033729|29.863982033729|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489|29.015752807489||29.015752807489|29.015752807489|28.02332274492|28.02332274492|28.02332274492|28.02332274492|26.72060456756|26.72060456756|25.734445782564|25.734445782564|25.734445782564|25.125711675111|24.79776222381|24.79776222381|24.79776222381|22.163624892334|-28.39061978999|-28.39061978999|-28.513273066318|24.365107318433|24.365107318433|24.365107318433|24.365107318433|24.365107318433|23.815169834066|22.87065572095|21.785172879167|20.78297004376|20.688923609699|20.688923609699|20.688923609699|20.688923609699|20.688923609699|20.688923609699|19.842414392857|19.180510112344|18.617493631293
02707|16299|/equities/healthstream|R2000VALUE|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.370396785146|-30.842662153648|-31.113820249855|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465||28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.734472583465|28.459413553534|28.394299319167|28.394299319167|28.394299319167|28.248033208736|27.935037686966|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.919506458811|27.727228911245|27.115810799956|26.818122572766|26.711247544671|26.696387508606|26.410477765664|26.410477765664|26.309142360273|26.203491485983|26.026934611433|25.865352955554|25.865352955554|25.865352955554|25.865352955554|25.865352955554||25.865352955554|25.865352955554|25.865352955554|25.865352955554|25.865352955554|25.827057775627|25.173954152146|25.02678355201|25.02678355201|25.02678355201|25.02678355201|25.02678355201|24.909760358421|24.896945279926|24.896945279926|24.896945279926|24.896945279926|24.896945279926|24.775485715885|24.775485715885|24.775485715885|24.775485715885|24.775485715885|24.775485715885||24.775485715885|24.775485715885|24.562408166029|24.562408166029|24.562408166029|24.492676634367|24.211862664284|23.831496833359|23.831496833359|23.81943988039|23.81943988039|23.747155816841|23.423018867474|23.423018867474|23.423018867474|23.423018867474|23.423018867474|23.241688232402|22.743714784022|22.743714784022|22.743714784022|22.743714784022|22.465238331022|21.539711275766|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.623863986493|-23.725074178726|-23.725074178726|-23.725074178726|-23.798414953053|-24.219906232423|-24.247855287247||-24.247855287247|-24.247855287247|-24.247855287247|-24.247855287247|-24.247855287247|-24.247855287247|-24.642722242474|-24.642722242474|-24.950524455308|-25.013638635476|-25.107003366505|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.115661281974|-25.280735062924|-25.572636909651|-25.572636909651|-25.823558196539|-25.823558196539||-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|-25.823558196539|23.557700227186|23.557700227186|23.557700227186|23.557700227186|23.557700227186|23.557700227186|23.557700227186|23.455779153423||23.231084872564|23.231084872564|23.165093264403|22.944548113945|22.761720003687|22.759133460348|22.527370905683|21.769300328146|21.157000500241|20.73333311774||20.537702951382|20.537702951382|20.537702951382|20.537702951382||20.197397454525|19.897130365664|19.660981603848|19.660981603848|19.660981603848|19.325535081478|19.045038301252|19.008009606554|19.008009606554|18.869147443421|18.869147443421|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525||-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.344487405525|-20.760541201418|-22.106157674597|19.937265187438|19.937265187438|19.937265187438|19.937265187438|19.937265187438|19.937265187438|19.937265187438|19.916267094982|19.916267094982|19.916267094982|19.916267094982|19.838074774623|-21.198342224385|-21.198342224385|-21.198342224385
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952|15.124598663952||15.023998439209|14.986109296366|14.915954527904|14.852449666184|14.754388927002|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.593486024182|-15.81196068844|-15.81196068844||-15.81196068844|-15.81196068844|-15.81196068844|-16.025511678952|-16.254438236558|-16.254438236558|-16.254438236558|-16.254438236558|-16.254438236558|-16.254438236558|-16.407154113279|15.974048071623|15.974048071623|15.974048071623|15.974048071623|15.894812911953|15.894812911953|15.894812911953|15.722570148006|15.39674421471|15.141937904023|14.897153355968|14.806281171785|14.482534340738||-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|-15.418120525998|14.189480582969|14.189480582969|14.166089737963|14.062877615902|13.921530468169|13.903780100854|13.903780100854|13.903780100854|13.823645033341|13.701272502985|13.467928728751|13.467928728751|13.448951612262|13.448951612262|13.448951612262|13.448951612262|13.448951612262|13.448951612262|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203||13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.419928799203|13.30658776024|13.102319311864|13.0197998945|12.811636449868|12.811636449868|12.811636449868|12.811636449868|12.811636449868|12.731071894226|12.731071894226|12.731071894226|12.731071894226|12.731071894226|12.594842024862|12.594842024862|12.516491329471|12.396101911641|12.336791660287|12.336791660287||11.936435648575|11.748817652216|11.674241827318|11.416780199029|11.416780199029|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.495279377367|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028||-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-12.777952389028|-13.033268065481||-13.033268065481|-13.033268065481|11.81855870171|11.81855870171||11.81855870171|11.81855870171|11.81855870171|11.81855870171|11.81855870171|11.81855870171|11.578954812372|11.158838400669|10.86926442763|10.755757909571|10.755757909571|10.755757909571|10.755757909571|10.755757909571|10.751397615843|10.693219085725|10.553869134541|10.553869134541|10.553869134541|10.553869134541||10.553869134541|10.553869134541|10.0526325243|9.826745128501|9.826745128501|9.826745128501|9.5986060035103|9.5284507950007|9.3815678121602|9.3815678121602|9.3815678121602|9.3815678121602|9.0222975944982|8.7798471341042|8.7798471341042|8.7798471341042|8.7798471341042|-9.890405809797|-9.890405809797|-9.890405809797|-9.890405809797|-10.016673514771|-10.016673514771|-10.047374722309|-10.047374722309|-10.118194311799|-10.23466032737|-10.418511324387|-10.420349379929|-10.420349379929|-10.420349379929|-10.420349379929|-10.420349379929|-10.420349379929|-10.420349379929|-10.420349379929|-10.420349379929
02709|16797|/equities/orthofix-internat|R2000VALUE|-42.178432804637|-42.178432804637|-42.917147272486|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458|39.494883970458||39.494883970458|39.003480544839|38.750255601443|38.358062974653|37.768404686938|37.307881652843|37.307881652843|37.307881652843|37.307881652843|37.236536356621|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|37.133254862723|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-40.93631322389|-41.700903124336|-41.956003395191|-42.515336575119|-42.515336575119|-42.515336575119|-42.515336575119|-42.515336575119|-42.881761513383|-43.492237685159||-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-43.625973505879|-44.73206599409|-44.73206599409||-44.73206599409|-44.73206599409|-44.73206599409|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-45.251788269114|-46.391986567258|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228||41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.437325392228|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|41.383819063263|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381||40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381|40.277701161381||40.277701161381|40.277701161381|39.669113342493|39.667843620672|39.667843620672|39.667843620672|39.667843620672|39.667843620672|39.03816274481|39.03816274481||39.03816274481|39.03816274481|39.03816274481|39.03816274481||38.319070326808|38.046106499267|38.046106499267|38.046106499267|38.046106499267|37.439560539008|36.136180699402|35.270755781658|34.878060886073|34.646205161236|34.646205161236|34.646205161236|33.890231263|33.845265366084|33.845265366084|33.845265366084|33.845265366084|33.845265366084|33.845265366084|33.845265366084||33.845265366084|33.368218291078|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|33.204970387368|32.468543051384|32.468543051384|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.181447621292|31.120243262001|31.120243262001|30.455825380427|30.324479979182|30.324479979182|30.192979938349|29.439976514004|28.878861123348
02710|39144|/equities/mrc-global|R2000VALUE|-8.3210872804114|-8.3210872804114|-8.3210872804114|-8.497319318077|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564||-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.6967489659564|-8.7897211644138|-9.1630235350888|-9.2639147878533|-9.4571279023362|-9.7349936668068|-9.7349936668068|-9.7349936668068|-9.7349936668068|-9.7349936668068|-9.8522207313972|-9.8522207313972|-9.8522207313972|8.3111968284727|8.3111968284727|8.3111968284727|8.3111968284727|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.5971291886721|-9.9512087752978|-9.9512087752978|-10.224959935702|-10.224959935702|-10.224959935702|-10.224959935702|-10.224959935702|-10.283288520748|-10.379209353057||-10.783843704426|-10.791103340917|-10.791103340917|-10.88789253956|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.065439603247|-11.37771071054|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293||10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.135991934293|10.056788380628|10.056788380628|10.056788380628|10.056788380628|10.056788380628|10.056788380628|9.6064315191957|9.2221462850275|8.8018288749791|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398||8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.4387498138398|8.3530552385086|8.1656168829328|7.832119504479|7.832119504479|7.5285389413933|7.5285389413933|7.5285389413933|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491||7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.4729740092491|7.3977492594426|6.4697213728898|-7.9379227610929|-7.9379227610929|-7.9379227610929|-7.9379227610929|6.7905007465724|6.7905007465724|6.7905007465724|6.7905007465724|6.7905007465724|6.7905007465724||6.4643838945293|6.4643838945293|6.4115375217755|6.2961526907108|6.1922426120767|6.1922426120767|6.1922426120767|6.1922426120767|5.8823018129566|5.8823018129566||5.8823018129566|5.8823018129566|5.8823018129566|5.8823018129566||5.8534162434888|5.8534162434888|5.8534162434888|5.8534162434888|5.8534162434888|5.8154622617642|5.7110695114048|5.7050771967472|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179|5.6140543279179||5.6140543279179|5.6140543279179|5.162838279884|5.0441333131275|5.0441333131275|5.0441333131275|4.6695924154345|4.5589916564164|4.2892346727628|4.2892346727628|4.2892346727628|4.2892346727628|4.2391497413073|-4.8720173391751|-4.8720173391751|-4.8720173391751|-4.8720173391751|-4.8720173391751|-4.8720173391751|-4.8720173391751|-4.8720173391751|-5.1472414371097|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862|-5.421594115862
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-185.31018584125|-185.55658607562|-185.55658607562|-186.19206837048|-186.19206837048|-186.19206837048|-186.19206837048|-186.19206837048|-188.10063243828|177.3567425928|177.3567425928|177.3567425928||177.3567425928|177.3567425928|177.3567425928|177.3567425928|177.3567425928|177.3567425928|174.70364581997|174.70364581997|174.70364581997|172.91047974495|172.91047974495|171.5649795628|171.33331469434|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|170.738884299|167.49876016268|166.16806701697|164.63824010823|164.63824010823|162.5152622432|160.55306882003|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.34313065297|-172.69208160161|-172.69208160161|-173.95613027323|-173.95613027323|-173.95613027323|-173.95613027323|-173.95613027323|-174.53329898385|-174.53329898385||-178.06255734263|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|-178.51807103698|169.40240926624|169.40240926624|169.40240926624|169.40240926624|169.40240926624|169.01601653497|166.97668473368|166.94807312966|166.94807312966|165.36199561891|165.36199561891|165.36199561891|165.36199561891|165.36199561891|165.36199561891|165.34301325279||163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|163.94013843158|162.86677191711|162.86677191711|162.86677191711|162.86677191711|162.86677191711|161.65863485311|160.67441726775|160.67441726775|160.67441726775|158.93388911033|158.93388911033|158.93388911033|155.59137991561|-170.4342933459|-170.4342933459|-170.4342933459|-170.4342933459|-170.4342933459|-170.4342933459|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351|-170.87384614351||-170.87384614351|-170.87384614351|-170.87384614351|-175.38406639698|-175.38406639698|-175.38406639698|-177.10674498482|159.2561354478|159.2561354478|159.2561354478|159.2561354478|157.89848400043|157.13880039643|157.13880039643|156.23882756179|155.98823976456|154.88747803884|154.88747803884|149.13567285756|141.09433502864|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.39776606927|-152.56587719528|-152.56587719528||-152.56587719528|-152.56587719528|-153.20264566837|-154.27191259167|-154.27191259167|-154.43800461846|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442||146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|146.0973717442|144.33690820698|-153.66585655519|-153.66585655519|-153.66585655519||-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519||-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-153.66585655519|-155.05593406171|-157.66073005961||-160.50450517069|-160.50450517069|147.88447025154|146.35305474271|146.35305474271|146.35305474271|146.35305474271|144.22395571591|137.61550329926|136.45342761796|136.45342761796|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|135.17992561914|134.12380481933|130.37144932454|126.98733216866|126.98733216866
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-24.664845531296|-24.664845531296|-24.664845531296|-24.888313923777|-24.888313923777|-24.888313923777|-24.917571132383|-25.306190986325|-25.453568776068|-25.453568776068|23.898791304586|23.898791304586||23.898791304586|23.898791304586|23.898791304586|23.898791304586|23.898791304586|23.898791304586|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.777661863698|23.666292154937|23.316852212116|22.865667052946|22.865667052946|22.865667052946|22.808591763642|22.808591763642|22.808591763642|22.808591763642|22.808591763642|21.600657057394|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979||21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979|21.561314646979||21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.417483806584|21.330855503254|21.330855503254|21.330855503254|21.330855503254|20.359945132621|20.359945132621|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.263038313006|20.136708113457|19.988564964693|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317||19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.928121074317|19.490311923157|19.439041884854|19.439041884854|19.439041884854|18.967277254034|18.967277254034|18.967277254034|18.788242662602|18.788242662602|18.385237562133|18.385237562133|18.270263737521|17.92973758786|17.80402494584|17.80402494584|17.80402494584|17.80402494584|17.80402494584||17.80402494584|17.188238527095|17.164309503542|16.857010207691|16.246122609817|15.789580834401|15.551200562596|15.190124289342|15.190124289342|-16.621414599502|-16.621414599502|-16.621414599502|-16.730668225979|15.180559001747|15.180559001747|15.180559001747|15.180559001747|15.180559001747|15.180559001747||15.180559001747|15.180559001747|15.180559001747|15.180559001747|15.180559001747|15.180559001747|15.180559001747|15.106176626223|14.941698239874|14.941698239874||14.941698239874|14.941698239874|14.941698239874|14.941698239874||14.941698239874|14.941698239874|14.941698239874|14.941698239874|14.941698239874|14.89789952593|14.89789952593|14.597664720007|14.467405511481|14.406006284933|14.281056546847|14.281056546847|14.229103783248|14.229103783248|14.229103783248|14.086380806846|14.086380806846|14.086380806846|14.086380806846|14.086380806846||14.086380806846|14.035977936765|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.853227194777|13.028052021653|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.634335127795|12.304994732499|12.066104948918|11.97233927294|11.6056543726|11.501838143034|11.376712283382|11.376712283382|11.376712283382|11.376712283382|11.368569171969|11.331743015783|11.138048134399|11.122831355811
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.436017850659|-12.559875386315|11.733242210827|11.733242210827|11.733242210827|11.733242210827|11.733242210827||11.733242210827|11.733242210827|11.60749179465|11.424990882944|11.215789625458|11.133344250048|11.077048969627|10.920004315245|10.711155356155|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.667374077275|10.545958293256|10.545958293256|10.545958293256|10.48884255442|10.144825162192|9.9088200865735|9.9088200865735|9.9088200865735|9.7770223947089|9.7083581124987|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.480479782997|-10.552725178365|-10.552725178365||-10.552725178365|-10.552725178365|-10.552725178365|-10.611790482356|-10.611790482356|-10.852545120267|-10.899438913165|-10.917838986788|-10.917838986788|-10.917838986788|-10.917838986788|-11.121126422257|10.474375256539|10.474375256539|10.474375256539|10.474375256539|10.41041671859|10.201851761195|9.9503907228537|9.8057118019603|9.7185694466192|9.7153544172267|9.5443714177851|-10.153659819839||-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.153659819839|-10.16485829877|-10.16485829877|-10.16485829877|-10.16485829877|-10.304287174533|-10.394763870582|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.6657748452683|9.4919718892332|9.3949684203726|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428||9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.3572965568428|9.2713567886226|9.0212849680442|8.8836502039717|8.705722169113|8.2908025627135|7.8220034048291|7.7457813074557|7.5996641715558|7.5996641715558|7.5996641715558|7.5996641715558|7.5996641715558|7.5996641715558|7.3887028339976|7.3887028339976|7.3887028339976|7.3887028339976|7.3887028339976|7.3887028339976||7.373953740228|7.373953740228|7.2821708966503|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547||-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1022887053547|-8.1875927517213||-8.1884143694018|-8.2326410503268|-8.2326410503268|-8.2723346456922||-8.2723346456922|-8.2939934594441|-8.2939934594441|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3952758260509|7.3114177858323|7.2742722482365|7.2742722482365|7.2742722482365|7.2742722482365||7.2742722482365|7.2742722482365|7.1947474977354|7.1320522649398|6.9755583878053|6.9755583878053|6.5956647523788|6.4435608528882|5.8556232610047|5.7568101683844|5.7568101683844|5.7568101683844|-5.9724597538103|-5.9724597538103|-5.9724597538103|-5.9724597538103|-6.0464534632776|-6.0464534632776|-6.0464534632776|-6.0760594862936|-6.1185823362552|-6.1185823362552|-6.1185823362552|-6.1185823362552|-6.1185823362552|-6.1185823362552|-6.1489802909651|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226|-6.1546711327226
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.3737318300004|-9.4669243254921|-9.5338045136422|-9.6108941520022|-9.8618270517242|-9.8709821167738|-9.8709821167738||-9.8709821167738|-9.8709821167738|-9.8709821167738|-10.057758060114|-10.092170386423|-10.092170386423|-10.144764246913|-10.144764246913|-10.144764246913|-10.158497549341|-10.158497549341|-10.158497549341|-10.362798361274|-10.362798361274|-10.362798361274|-10.362798361274|-10.362798361274|-10.362798361274|-10.663503757552|-10.758639664981|-10.758639664981|-10.758639664981|-10.758639664981|-10.758639664981|-10.803489256273|-11.029987600523|-11.270169721069|-11.270169721069|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.289196648985|-11.367440240019|-11.408267569137|-11.419741550632|-11.518012310671|-11.518012310671|-11.518012310671|-11.537236241949|-11.5456001666|-11.5456001666||-11.695667203578|-11.862243550688|-11.862243550688|-11.913604305486|-12.230115888626|-12.598461996749|-12.69131126722|-12.69131126722|-12.757676601196|-12.757676601196|-12.757676601196|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941||11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.654744994941|11.488195828534|11.488195828534|11.488195828534|11.359445583152|11.359445583152|11.359445583152|11.159939778433|10.942710360537|10.631528440063|10.55313191474||10.349590884983|10.32287879712|10.321575615267|10.321575615267|10.321575615267|10.321575615267|10.321575615267|10.321575615267|9.3847167019242|9.3847167019242|8.8939291110959|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.331324025038|-10.548959821926|-10.548959821926|-10.548959821926|-10.548959821926|-10.664176970007|-10.664176970007|-10.664176970007|-11.177974415357|-11.354926469233|-11.354926469233|-11.354926469233|-11.354926469233||-11.354926469233|-11.373251467178|-11.598979304643|-11.598979304643|-11.598979304643|-11.598979304643|-11.598979304643|-11.620288449759|-11.668653839424|-11.797948379864|-11.927209133958|-11.928054486221|-12.173949783053|-12.757722396548|-12.917469204461|-13.162188093966|11.309828275102|11.309828275102|11.309828275102||11.309828275102|11.309828275102|11.309828275102|11.309828275102|11.309828275102|11.309828275102|11.309828275102|11.309828275102|11.309828275102|11.309828275102||11.309828275102|11.159253325349|11.01611472753|10.995326791616||10.995326791616|10.957584736978|10.751761143114|10.193623163861|10.151803814219|9.8038661659811|9.8038661659811|9.8038661659811|9.8038661659811|9.7681848937774|9.6918717947828|9.5393019348633|9.4225577414314|9.2889532579625|8.8805029142393|8.7133588199608|8.7133588199608|8.7133588199608|8.5809538502155|8.4998542270786||8.4998542270786|8.4998542270786|7.8942512678841|7.8942512678841|7.8942512678841|7.8942512678841|7.8942512678841|7.8942512678841|7.6502787987103|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-9.9497914160604|-10.038801653|-10.243446172181|-10.269940178596|-10.310489487873|-10.334432416741|-10.342879419936|-10.342879419936|-10.370699120244|-10.376815633302|-10.376815633302|-10.376815633302|-10.446461867762|-10.45829105319|-10.493754462712|-10.493754462712
02715|1080084|/equities/brightview-holdings|R2000VALUE|-15.901890991539|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.576914839651|14.463413344373|14.463413344373|14.367959246095|14.262176815068||14.147132097688|14.147132097688|13.995702252351|13.933558183205|13.854509518424|13.760843777965|-15.305587148963|-15.305587148963|-15.305587148963|-15.305587148963|-15.305587148963|-15.305587148963|-15.458378827497|-15.458378827497|-15.469726496189|-15.655807527402|-15.993681806227|-15.993681806227|-16.059646758658|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.283455928097|-16.86497708104|-16.86497708104|-17.041515524064|-17.041515524064|-17.041515524064|-17.041515524064|-17.041515524064|-17.270083779399|-17.368149194789||-17.393606533991|-17.393606533991|-17.393606533991|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-17.418044791164|-18.247270939021|-18.323236409122|-18.323236409122|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589|-18.54765451589||-18.54765451589|-18.54765451589|-18.54765451589|-18.842949000098|-18.975498613492|-19.010676530132|-19.010676530132|-19.08408541495|-19.319782623908|-19.319782623908|-19.319782623908|-19.319782623908|-19.415313174615|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|17.072745446102|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.964473002585|16.614437149004|16.551861912075|16.551861912075|16.551861912075|16.26929161953|16.054427876331|16.054427876331|16.054427876331|16.054427876331||16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|16.054427876331|15.837141423598|15.552378872119|15.376532160665|15.355590594505|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|15.047864554106|14.825293670957|14.345214723288|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089||-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.148399883089|-16.386555359957|14.512366025213|14.512366025213|14.512366025213|14.422871604088|14.422871604088|14.408836604119|14.408836604119|14.408836604119||14.408836604119|14.408836604119|14.359635711486|14.359635711486|14.359635711486|14.359635711486|14.359635711486|14.130706337619|13.608006560723|13.588582598678||13.588582598678|13.588582598678|13.450091878034|13.32794789335||13.32794789335|13.32794789335|13.32794789335|13.32794789335|13.32794789335|12.944942569963|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177||12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.746664942177|12.178431239342|12.178431239342|12.178431239342|12.178431239342|11.883812602599|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.868900846115|11.636834169617|-13.062898025487
02716|103919|/equities/timkensteel-corp|R2000VALUE|-14.534756344228|-14.534756344228|-14.534756344228|-14.972618599367|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.241355965677|-15.569266340545||-15.569266340545|-15.647427885389|-15.647427885389|-16.057420404593|-16.319876815611|-16.319876815611|-16.319876815611|-16.814768135366|-16.814768135366|-16.814768135366|-16.814768135366|14.038953881681|14.038953881681|14.038953881681|14.038953881681|14.038953881681|14.038953881681|14.038953881681|13.329998287029|12.52244301247|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-14.632026937218|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.188122812353|-15.571803110002|-15.737003875174||-16.304448260641|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|-16.42494979283|13.495896467592|13.495896467592|13.495896467592|13.495896467592|13.495896467592|13.366551965504|13.040613167848|12.814954431662|12.814954431662|12.714721145558|12.714721145558|12.714721145558|12.714721145558||12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|12.305825074889|11.769805784995|11.507561864649|11.460602191593|11.460602191593|11.460602191593|11.460602191593|10.425127441699|10.425127441699|10.425127441699|10.173474505008|9.9137466412145|9.9137466412145|9.9137466412145|9.9137466412145|9.9137466412145|9.9137466412145|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|9.1365580344766|8.9033979601959||8.8927134755339|8.8927134755339|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.7611740094197|8.0540819147971|7.583980134212|7.3988666038634|6.5359627384744|6.4658184045139|6.4658184045139|6.2870205236345|6.1461338812411|6.1069153170726|6.1069153170726|6.1069153170726|6.1069153170726|5.026017014731|4.9300369431303|4.9300369431303|4.9300369431303|4.8178190047792||4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279|4.8102916472279||4.8102916472279|4.8102916472279|4.709187480295|4.709187480295|4.601420863975|4.601420863975|4.601420863975|-5.5964089472836|-5.5964089472836|-5.5964089472836||-5.5964089472836|-5.5964089472836|-5.5964089472836|-5.7941398801672||-5.7941398801672|-5.7941398801672|-5.7941398801672|-5.8812665610697|-6.1502962012187|-6.2247735282994|-6.303081594266|-6.3650906995021|-6.6884338541255|5.0094151983084|5.0094151983084|5.0094151983084|5.0094151983084|5.0094151983084|4.4437944634559|4.1669939606059|4.0883266758774|4.0502470529426|4.0502470529426|4.0502470529426||4.0502470529426|4.0502470529426|3.718052205813|3.6265249103862|3.6265249103862|3.6265249103862|3.6265249103862|3.6265249103862|3.6265249103862|3.6265249103862|3.6265249103862|3.6265249103862|3.6071733130638|3.6071733130638|3.6071733130638|3.6071733130638|3.6071733130638|3.5718592685266|3.561409048203|3.561409048203|3.561409048203|3.561409048203|3.561409048203|3.561409048203|3.5281977566341|3.5281977566341|3.5281977566341|3.5281977566341|3.37633073686|-4.1255106264399|-4.1255106264399|-4.1255106264399|-4.1255106264399|-4.1255106264399|-4.1255106264399|-4.1255106264399|-4.1255106264399
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9845734208735|4.9716010192934||4.9560631238755|4.9560631238755|4.8017703121831|4.6959703571189|4.5782853372217|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.4040936976203|-5.6388825115365|-5.6388825115365|-5.6388825115365|-5.7694806512326|-5.7694806512326|-5.7694806512326|-5.7694806512326|-5.7694806512326|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.0337333675518|-6.1531157432943|-6.1531157432943|-6.1531157432943|-6.2271425696639|-6.2271425696639|-6.2271425696639|-6.2271425696639|-6.6048033860988|-6.6048033860988|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973||5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7527579301973|5.7454120995729|5.7454120995729|5.7454120995729|5.7454120995729|5.7454120995729|5.7454120995729|5.6302562424573|5.6045859598487|5.43765092154||5.1070438519634|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|5.0007373522645|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571||4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.9260058108571|4.5705690851479|4.3765415605207|4.3612905273062|4.0796596219387|3.9986234026851|3.9986234026851|3.9986234026851|3.9986234026851|3.9986234026851|3.9986234026851|3.7989111297332|3.7483320478641|3.7483320478641|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302||-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|-4.5642649055302|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015|3.6948392701015||3.6948392701015|3.6948392701015|3.5995316584756|3.5251116046033|3.263123871248|3.263123871248|3.263123871248|3.2414478608425|3.1075376303836|3.1075376303836||3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836||3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836|3.1075376303836||3.0432418344252|3.0432418344252|2.6725394855862|2.6214359465785|2.6214359465785|2.6214359465785|2.5759748025676|2.5750431400693|2.3618908743032|2.3618908743032|2.3618908743032|2.350083123751|-3.0547616474214|-3.0547616474214|-3.0547616474214|-3.0547616474214|-3.0547616474214|-3.0547616474214|-3.0547616474214|-3.0716510075532|-3.1698486560145|-3.2819002197362|-3.3824189614604|-3.3824189614604|-3.3824189614604|-3.3824189614604|-3.4721255381184|-3.540811441483|-3.5986047275634|-3.5986047275634|-3.5986047275634|-3.5986047275634|-3.5986047275634|-3.5986047275634|-3.5986047275634|-3.5986047275634|-3.5986047275634
02718|100205|/equities/amark-preci|R2000VALUE|24.320750134318|24.191024683964|24.191024683964|24.191024683964|24.191024683964|24.135630182703|24.053635760899|24.022742932662|24.022742932662|21.539978868017|21.230597552688|21.230597552688||21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.230597552688|21.212779319983|20.940072630306|20.940072630306|20.940072630306|20.651041135147|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-22.9960078043|-23.513201500929|-23.513201500929|-24.052677186549|-24.052677186549|-24.052677186549|-24.052677186549|-24.052677186549|-24.653586105308|-24.674929093211||-24.72479214929|-24.72479214929|-24.72479214929|-25.274709969345|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568||21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|21.831056547568|20.785958237566|19.196099752759|17.27639547385|16.380242767895|16.380242767895|16.380242767895|16.380242767895|16.380242767895|16.380242767895|16.11666088409|16.11666088409|15.839702244976|15.839702244976|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168||15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.80340788168|15.663383720122|15.249451581861|13.868290309801|13.841285819236|13.841285819236|13.841285819236|13.528167850909|12.42065560281|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.099219700137|-15.233037096967|-15.73744207699|-16.275821911835|-16.341837604336|-16.566109082756|13.889836756143|13.889836756143||13.889836756143|13.889836756143|13.889836756143|13.889836756143|13.873439223405|13.149037131462|13.149037131462|13.149037131462|13.149037131462|13.149037131462|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016||-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016|-14.245018068016||-14.245018068016|-14.277433094118|-14.30380014218|-15.011603501517||-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402||-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.029879237402|-15.29579417042|-15.578539887231|-15.578539887231|-15.656128502733|-15.84289365438|-16.088682711427|-16.136908491788|-16.238401316203|-16.592299718668|-16.592299718668|14.409132082746|14.409132082746|14.409132082746|14.409132082746|14.409132082746|14.409132082746|14.409132082746|14.409132082746|14.018661937004|14.018661937004|14.018661937004|13.49130022182|13.261818357627|13.261818357627
02719|995702|/equities/anaptysbio-inc|R2000VALUE|23.729649236981|23.077409933214|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.960590374093|22.76754985578|22.76754985578||22.76754985578|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.37095389694|-26.600503978134|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.240478399368|23.122199035322|23.094665607518|23.023807414528|23.023807414528||23.023807414528|22.969229680693|22.892467769134|22.892467769134|22.892467769134|22.516075222743|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993||22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|22.314500520993|21.948672881238|21.948672881238|21.948672881238|21.948672881238|21.948672881238|21.744081195319|21.609408546527|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.941934794682|-24.953260124279|-25.597540427254|-25.597540427254|-25.597540427254|-25.597540427254|-25.597540427254||-25.597540427254|-25.597540427254|-25.597540427254|-26.114488761741|-26.436364564819|-26.436364564819|-26.436364564819|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-27.167422130877|-28.289357427286|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-32.088905690312|-34.156006890535|28.185203659067|28.185203659067|28.185203659067|28.185203659067||28.185203659067|28.013648575687|25.56115359895|25.56115359895|24.688502307651|24.129170201351|23.068300324601|22.938444011656|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248|22.091583097248||22.091583097248|-25.812014891385|-25.812014891385|-25.812014891385|-25.812014891385|-25.812014891385|-25.812014891385|-25.812014891385|-25.812014891385|-25.812014891385||-25.812014891385|-25.812014891385|-25.812014891385|-26.739433952701||-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.246086385851|-27.76954023375|-28.602887595985|-28.602887595985|-28.602887595985|-28.8160650746|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282||24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.391788786282|24.336157655091|24.336157655091|24.336157655091|24.336157655091|24.336157655091|24.336157655091|23.937663689771|23.937663689771|23.743514846342|23.366123680248|23.366123680248|23.366123680248|22.070692914475|20.466660259503|20.466660259503|20.466660259503|20.153255831686|19.014256251616|18.741595229355|18.220989167504|18.220989167504|14.947993212069|14.606200724871|14.606200724871|14.427445656757|-16.606956459025|-16.606956459025
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-20.810152000908|-21.052392159042|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.25703903022|-21.771154147415||-21.86165835047|-21.86165835047|-21.86165835047|-21.970921417653|-21.970921417653|-21.970921417653|-22.08435746981|-22.393176204113|-22.699322521849|-22.809901016931|-22.809901016931|-23.220168822319|-23.268520824679|-23.301134631113|-24.310704492944|21.742184927574|21.742184927574|21.742184927574|21.130760619498|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.309731953655|-23.943742013903|-23.943742013903|-24.261379905246|-24.45593235689|-24.45593235689|-24.45593235689|-24.45593235689|-25.071036473442|-25.366151429469||-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|-25.756016626597|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899||24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.445973577899|24.439413908236|24.086571352474|24.05730220211|23.609246798494|23.238074165957|22.879160517207|22.741827927685|22.741827927685|22.067586539693|21.947873670202|21.750209643207|21.750209643207|21.750209643207|21.750209643207|21.750209643207|21.750209643207|21.503592840637|21.503592840637|20.975306257736|20.975306257736|20.975306257736|20.975306257736|20.975306257736|20.975306257736|20.885340515255||20.158155988189|20.025727879706|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|19.872615024044|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027||-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.325683512027|-22.403214206496|-22.403214206496|-22.403214206496|-22.431350008425|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428||-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428|-22.492285062428||-22.662670563223|-22.662670563223|-22.662670563223|-22.662670563223||-22.662670563223|-22.662670563223|-22.662670563223|-22.931857054501|20.10226049497|20.10226049497|20.10226049497|20.10226049497|20.10226049497|20.10226049497|20.10226049497|20.10226049497|20.04695532139|19.800229097029|19.759143220738|18.875137076726|18.801731217456|18.801731217456|18.801731217456|18.801731217456||18.801731217456|18.801731217456|18.801731217456|18.801731217456|18.801731217456|18.801731217456|18.41510101963|18.41510101963|18.186934407115|18.186934407115|18.186934407115|18.186934407115|17.132704663674|-19.588926907731|-19.588926907731|-19.588926907731|-19.588926907731|-19.588926907731|-19.588926907731|-19.588926907731|-19.596307988909|17.779904197072|17.779904197072|17.779904197072|17.583782220787|17.469202175081|17.450779745248|17.243922257055|16.766634848759|16.766634848759|16.766634848759|16.766634848759|16.766634848759|16.757598774351|16.507631717696|-18.342805314082|-18.342805314082
02721|24354|/equities/unitil-corp|R2000VALUE|-49.269314154703|-49.269314154703|-49.269314154703|-49.692460758508|-50.000416906529|-50.000416906529|-50.000416906529|-50.448240659693|-51.475822658515|-51.88309951049|-51.88309951049|-51.88309951049||-51.88309951049|-51.88309951049|-51.88309951049|-51.88309951049|-51.88309951049|-51.88309951049|-51.99260939737|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.506042131546|-52.761436074711|-53.030484086647|-53.726646721776|-53.878858643381|-53.878858643381|-53.878858643381|-53.999286737274|-54.214763100755|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.453882549175|-55.652171941953|-55.652171941953|-55.652171941953|-55.938387511303|-55.938387511303|-55.938387511303|-55.973207286255|-56.5783721587|-56.5783721587|-56.589859607147|-56.952064967074|-57.156184381819||-57.172426217768|-57.604364176562|-57.728182019978|-57.756099889373|-57.756099889373|-57.756099889373|-57.756099889373|-57.756099889373|-58.538446847703|-58.806884597966|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949||-59.058834564949|-59.058834564949|-59.058834564949|-59.058834564949|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|-59.280709434138|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.131775067336|54.065305681236|53.774229441756|53.061921661291|47.471472899192|47.471472899192|47.471472899192|47.471472899192|47.471472899192|46.788303340004|46.755336510391|46.472041592831|45.982823780107|45.454248034212|45.08138845944|44.862097618576|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725||44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.648207439725|44.35300759667|44.042785955732|43.068650485482|42.527388945118|42.172656155179|40.749617365279|39.530131635046|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.512954956055|39.351362765278|39.351362765278|39.323181960809|39.214809786836|39.214809786836||39.214809786836|39.214809786836|39.057011484614|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-42.783696136089|-43.155217445793|-43.687464277945|-43.914404914338|40.56634135082|40.56634135082|40.56634135082||40.56634135082|40.56634135082|40.56634135082|40.56634135082|40.56634135082|40.56634135082|40.56634135082|40.56634135082|40.539420952183|40.539420952183||40.539420952183|40.539420952183|40.539420952183|40.539420952183||40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.539420952183|40.340466673487|40.178849731677|39.564457897614|39.564457897614|39.564457897614|38.774397960714|38.327664604244|37.630740949906|36.677891047453|36.677891047453||36.677891047453|35.959325242545|34.697026597687|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-38.096297452869|-39.156442216173|-39.174852367639|-39.174852367639|-39.174852367639|-39.376852266582|-39.376852266582|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967|-41.33607513967
02722|21245|/equities/cpb-inc|R2000VALUE|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.604175866586|-25.726512289026|-25.726512289026|-25.940292623284|-26.009768462449|-26.512307173271||-26.512307173271|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.603918761187|24.466021875731|24.396949631186|24.396949631186|24.396949631186|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.005467168317|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.313666441927|-26.931294868268|-27.055883988051||-27.84764958345|-27.887404959426|-27.887404959426|-28.112116435089|-28.207352429538|-28.739423144261|-28.739423144261|-28.739423144261|-28.739423144261|-28.739423144261|-28.739423144261|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.649118015122|26.607352226919|26.340392079559|26.312658802896|26.231287338369|26.123816136998||26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|26.123816136998|25.830906581527|25.626563283742|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.199276014251|25.153639630126|24.810825250801|24.810825250801|24.810825250801|24.810825250801||24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|24.693712005691|23.786346923064|23.070940983241|23.021346672015|23.021346672015|21.965940589857|21.808823076831|21.598691587036|21.289666958096|21.289666958096|21.289666958096|21.289666958096|21.144074037607|20.670082386926|20.136574977815|20.136574977815|20.136574977815|20.136574977815|20.136574977815||20.136574977815|20.136574977815|20.136574977815|19.846193572084|19.704104816692|19.215671446342|18.872968358485|18.507985243934|18.507985243934|-21.010537918131|-21.010537918131|-21.010537918131|-21.010537918131|19.073855061087|19.073855061087|19.073855061087|19.073855061087|19.073855061087|19.073855061087||19.073855061087|19.073855061087|19.056302382074|19.056302382074|19.010525985458|19.010525985458|19.010525985458|18.199473164588|17.507655019941|17.507655019941||17.507655019941|17.507655019941|17.507655019941|17.507655019941||17.146838898329|17.097598335112|16.978214610376|16.978214610376|16.978214610376|16.779770101489|16.779770101489|16.663078534803|16.291199194282|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671|16.159621841671||16.159621841671|15.796801601253|15.158084623575|15.158084623575|15.158084623575|15.158084623575|15.158084623575|15.158084623575|14.712488187847|14.712488187847|14.712488187847|14.476653484832|13.527391915333|-15.104049417644|-15.104049417644|-15.104049417644|-15.104049417644|-15.104049417644|-15.104049417644|-15.104049417644|-15.538388328717|13.763458930027|13.763458930027|13.763458930027|13.355510246501|13.073593583796|13.073593583796|12.991013576951|12.991013576951|12.991013576951|12.991013576951|12.991013576951|12.991013576951|12.991013576951|12.918348473936|-14.511086376383|-14.511086376383
02723|16218|/equities/great-southern-ba|R2000VALUE|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587|51.361308205587||51.361308205587|51.361308205587|51.243033059416|51.243033059416|50.906615518807|50.906615518807|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-54.072985385993|-55.351095543017|-56.118440797716||-56.984934041665|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-57.001055509009|-58.507838971259|-58.536066407368|-58.536066407368|-58.536066407368|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881|-58.554709574881||-58.554709574881|-58.554709574881|-58.554709574881|-58.832366313189|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821||54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.6743526821|54.024556730043|53.427286357627|53.170873874807|53.010416925377|51.138231941956|51.138231941956|51.138231941956|49.987478782621|49.921643736061|49.228994550278|49.228994550278|49.228994550278|48.888349310083|48.373951232963|48.373951232963|48.373951232963|48.373951232963|48.373951232963||48.373951232963|48.373951232963|48.373951232963|48.373951232963|47.869944135937|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555|47.511982707555||47.511982707555|47.365711810732|47.365711810732|47.365711810732|47.365711810732|47.365711810732|47.365711810732|46.307285092319|46.307285092319|46.307285092319||46.307285092319|46.307285092319|46.307285092319|46.307285092319||45.759151570875|45.759151570875|45.759151570875|45.759151570875|45.759151570875|45.759151570875|44.68183572301|44.26092738585|43.785680296937|43.785680296937|43.785680296937|43.785680296937|43.333534561836|42.896957746803|42.896957746803|41.92889676233|41.749749400263|41.749749400263|41.749749400263|41.749749400263||41.749749400263|41.749749400263|40.329620528384|40.329620528384|40.329620528384|40.329620528384|39.58363935114|39.58363935114|38.799970118818|38.799970118818|38.799970118818|38.799970118818|38.799970118818|38.799970118818|38.799970118818|38.799970118818|38.799970118818|37.691726114732|37.691726114732|37.691726114732|37.691726114732|37.691726114732|37.691726114732|37.415250145044|36.474166590468|35.839319907274|35.839319907274|35.839319907274|35.839319907274|35.839319907274|35.839319907274|35.839319907274|35.649242942693|35.482443881435|35.124585063863|35.124585063863|-38.56408220795
02724|16906|/equities/peapack-gladstone|R2000VALUE|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378||31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.247028351378|31.192809211493|30.97812155803|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.777159107433|30.055177252277|30.013805752313|29.704966989005|29.704966989005|29.704966989005|29.704966989005|29.704966989005|29.704966989005|29.523297909062|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-32.572166827979|-33.397984874177|-33.397984874177||-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|-33.874757044172|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.279876257236|31.079682930092|31.079682930092|31.079682930092|30.802425605036|30.788930920713||30.788930920713|30.788930920713|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.553932341753|30.45158890532|30.298951838478|30.298951838478|30.298951838478|30.298951838478|30.298951838478|30.097723985231|29.86496878911|29.86496878911|29.376077559799|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.861681985716|28.802266325804|28.802266325804|28.802266325804|28.802266325804|28.802266325804|28.735851091646|28.303167866891||28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.259911336022|28.185716982213|28.185716982213|28.185716982213|28.185716982213|27.729441717298|27.066878613532|26.7113942618|26.7113942618|26.177383051407|25.890041175315|25.890041175315|25.815036654857|25.815036654857|25.815036654857|25.815036654857|25.815036654857|25.523373577758|24.969858988307|24.382793744633|24.382793744633|24.382793744633|24.382793744633||24.382793744633|24.382793744633|24.382793744633|23.662547782869|-26.454163044987|-26.454163044987|-26.454163044987|-26.454163044987|-26.454163044987|-26.454163044987|-26.509625084199|-26.643233757325|-26.742104827374|24.268156310578|24.268156310578|24.268156310578|24.268156310578|24.268156310578|24.268156310578||24.268156310578|24.268156310578|23.593507418655|23.428342114579|23.33452743318|23.33452743318|23.33452743318|22.187253144342|20.830281313877|20.731989129361||20.731989129361|20.692837013052|20.692837013052|20.692837013052||20.589362283935|20.589362283935|20.589362283935|20.589362283935|20.589362283935|20.589362283935|20.49151425493|20.24353651515|20.24353651515|20.178918664393|20.178918664393|20.178918664393|20.054805972036|20.054805972036|20.054805972036|20.030175943424|20.030175943424|20.030175943424|20.030175943424|20.030175943424||20.030175943424|20.030175943424|19.011738639463|18.705046090718|18.705046090718|18.705046090718|18.501540006968|18.501540006968|17.797266445527|17.750699314523|17.750699314523|17.365776681291|16.335863271673|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.59687108112|15.088467270275|14.751351946085|14.635390512909|14.628489751248|14.609105337281|14.609105337281|14.609105337281|14.609105337281|14.609105337281|14.609105337281|14.609105337281|-16.683327086941|-16.683327086941
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|33.650577209714|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809|31.22507374809||31.22507374809|31.22507374809|31.22507374809|30.928789622079|30.928789622079|30.763656305484|29.805063326284|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.622202343464|-33.957446039518|-34.318823996023|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|30.181306603145|29.584923164262|29.564280559267|29.564280559267|28.994714208054|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-32.314945799583|-33.314940565685|-33.693821820793||-34.377946439913|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.822575865267|30.237861962317|30.207021295287|30.207021295287|29.447802820975|29.1036712761|28.863132913386|28.057481615052|28.043229359505|27.419379874999|27.419379874999|27.419379874999|27.419379874999||26.384916169703|26.120929037267|25.428255172497|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.256547820811|-29.603530763408|-29.603530763408|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-30.392402995473|-31.226536606027|-31.340318201067|-31.591114579243|-31.591114579243|-31.591114579243|-32.575126500707|-33.605140628396|-34.066367191274|-34.737030181839|-35.280589803009|-36.849543818665||-36.977382404752|-38.290868899499|-39.951520228027|-41.696136129828|-42.509038965936|-43.055044643344|-44.123937916161|-45.366042586831|-47.396713968414|-48.234125292188|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-48.244371011717|-50.576522803818|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|40.001399411154|39.658725938745|39.021274789116|37.095416210251|34.354371828853||34.354371828853|34.354371828853|34.354371828853|34.354371828853|34.354371828853|33.472551340327|32.693855915319|29.770951652804|28.096611447112|25.42396432594|25.42396432594|25.42396432594|25.42396432594|25.42396432594|25.42396432594|23.974184354114|23.974184354114|23.974184354114|23.974184354114||23.974184354114|23.974184354114|23.974184354114|23.974184354114|23.974184354114|23.974184354114|23.974184354114|23.974184354114|23.974184354114|23.974184354114||23.974184354114|23.586049962891|23.17524721109|23.17524721109||22.895572567711|22.895572567711|22.390079816988|22.075317234673|22.075317234673|21.063920846116|21.063920846116|21.063920846116|21.063920846116|21.063920846116|21.063920846116|21.063920846116|21.063920846116|21.063920846116|21.063920846116|20.747233598238|20.747233598238|20.747233598238|20.747233598238|20.747233598238||20.747233598238|20.747233598238|20.193260105457|19.448067250082|18.72702478284|18.414307467001|18.414307467001|18.414307467001|17.579230590945|17.106289859487|16.93398824872|16.230119770781|-17.950003982747|-17.950003982747|-17.950003982747|-17.950003982747|-17.963759609024|-17.974561568592|-17.974561568592|-17.98964306319|-17.98964306319|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.195117957579|16.096242700668|15.663601860572|15.361224581984|-16.636372230709
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968||-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.001747817968|-26.144789479853|-26.144789479853|-26.144789479853|-27.197766064142|-27.258073434272|-27.370081063816|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-27.568900010863|-28.124333379312|-28.357036058156|-28.641707146662|-28.81342515176|-28.81342515176|-28.81342515176|-29.167138620941||-29.772701636175|-29.772701636175|-30.300502449516|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.395562903605|-30.66876837414|-30.66876837414|-30.66876837414|25.356250066088|25.356250066088|25.356250066088|24.525833203314|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758||-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-29.696172585758|-30.719081629947|-31.265645068702|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-31.368067256995|-32.076184900147|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306|-32.820936871306||-32.820936871306|-32.820936871306|-32.820936871306|-34.099929704419|-35.709367105421|-38.134018921252|-38.343909607327|-39.984974653682|-39.984974653682|-39.984974653682|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.049731378715|-41.588802090595|-41.588802090595|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095||-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095||-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-42.850325724095|-43.090085078843|-43.211572213388|-43.211572213388||-45.847769361311|-47.085023250374|-47.092803467416|-48.798671392493||-48.936855711898|-48.936855711898|-48.936855711898|-48.936855711898|-51.040396176401|39.576729513717|39.576729513717|39.576729513717|39.576729513717|39.576729513717|39.576729513717|39.576729513717|36.106049989674|-46.341167467469|-46.341167467469|-46.341167467469|-46.341167467469|-46.341167467469|-46.341167467469|-46.341167467469||-46.341167467469|-46.341167467469|-46.341167467469|-46.341167467469|-47.61352095961|-48.627800150706|-48.994779132023|-50.038817725613|-50.038817725613|-50.038817725613|-50.038817725613|-50.038817725613|-50.038817725613|-50.038817725613|-51.775354105051|-52.667835328931|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|40.526096353581|39.623275767488|38.330960815397
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-86.577224933181|-86.577224933181|-86.685912964976|-86.685912964976|-86.685912964976|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764||-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|-86.732739836764|81.258673052646|81.258673052646||81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646||81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|81.258673052646|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|80.848489237079|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.875679739775|77.716332516628|77.716332516628|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715||77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|77.271781034715|75.099554560192|74.560439972239|74.560439972239|73.0986965076|73.0986965076|73.0986965076|73.0986965076|73.0986965076|73.0986965076|72.958549488018|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886||71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.201049776886|71.076617366294|71.076617366294|71.076617366294|70.488463435151||69.984771298746|69.984771298746|69.770718970832|69.770718970832|69.770718970832|69.770718970832|69.770718970832|67.473174005677|66.09877408417|66.09877408417||66.09877408417|66.09877408417|66.09877408417|66.09877408417||66.09877408417|66.09877408417|66.09877408417|66.09877408417|66.09877408417|66.089748100792|65.80300321|65.257617896846|65.257617896846|65.257617896846|65.257617896846|65.027354286833|64.3448357568|63.641734333591|62.606708207932|62.606708207932|62.606708207932|62.606708207932|62.606708207932|62.606708207932||62.606708207932|62.606708207932|62.606708207932|62.606708207932|62.606708207932|61.936340825654|61.670571595181|61.670571595181|60.421097238097|60.421097238097|60.421097238097|60.421097238097|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|57.236711116518|55.495789629315|54.662542667759|52.419491598752
02728|24439|/equities/argan|R2000VALUE|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.612829788254|-47.73675643926|-48.344450336089|-49.203278388569|44.802040278572|44.802040278572|44.802040278572|44.288936601367||44.048261203464|43.646400811602|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-46.96224443655|-47.28860454803|-47.315671923484|-47.844634165063|-48.490418443648|-48.490418443648|-48.490418443648|-48.911047642837|-48.911047642837|-48.911047642837|-48.911047642837|-49.160608602244|-49.373453061535|-49.541727311563|-49.541727311563|-49.541727311563||-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-49.541727311563|-50.354170949311|-50.354170949311|-51.476857458056|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674||-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.617093406674|-51.908603908464|-51.908603908464|-51.908603908464|-51.908603908464|-51.908603908464|-52.177338973068|-53.295931064843|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-53.354024232946|-54.140027061129|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016|49.812061959016||49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|49.751729872141|48.259143302081|47.801826315056|47.449751469731|47.449751469731|47.449751469731|47.449751469731|47.449751469731|47.154167596101|47.017408202754|46.423343851078|46.423343851078|46.000381471834|44.763758131885|44.363619324259|44.238467000913|43.248851536592|-46.567749621201|-46.567749621201||-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-46.567749621201|-47.925833624522|-47.999815112927|-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742||-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742|-48.16173181742|-48.269917643727||-48.269917643727|-48.734979773592|-48.734979773592|-48.734979773592||-48.734979773592|-48.734979773592|-48.734979773592|-49.19775618561|-49.462557953984|-49.462557953984|-49.462557953984|-49.462557953984|-49.462557953984|44.760148125087|44.760148125087|44.760148125087|44.736830690607|44.386479248719|44.083866399876|43.956032181748|43.956032181748|43.956032181748|43.956032181748|43.956032181748||43.956032181748|43.956032181748|43.956032181748|43.956032181748|43.956032181748|43.956032181748|43.551703772024|43.072449720652|42.000499765907|40.935555397177|40.42228225724|40.024758275527|-43.012733286659|-43.012733286659|-43.012733286659|-43.012733286659|-43.012733286659|-43.012733286659|-43.012733286659|-43.012733286659|-43.012733286659|-43.218340661052|-43.218340661052|-43.218340661052|-43.218340661052|-43.785935907368|-44.557706546788|-44.633536423844|-44.633536423844|-44.633536423844|-44.707067694184|-44.707067694184|-44.707067694184|-44.707067694184|-44.707067694184|-44.707067694184|-44.707067694184
02729|16234|/equities/hafc|R2000VALUE|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|-19.651461249207|17.940065704219|17.940065704219|17.940065704219|17.940065704219|17.940065704219||17.940065704219|17.940065704219|17.940065704219|17.940065704219|17.940065704219|17.81118481516|17.789178281645|17.789178281645|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.69281287625|17.68979226698|17.519768837972|17.399186906863|17.395207203813|17.383009157122|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-18.990500620283|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.128361467141|-19.50318024293|-19.842421877554||-20.561024308393|-20.724784138995|-20.724784138995|-20.873093131733|-21.117881037077|-21.188125377572|-21.188125377572|-21.188125377572|-21.188125377572|-21.188125377572|-21.188125377572|-22.048602118886|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.824713544781|19.679153324566|19.679153324566|19.643259666408|19.643259666408||19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.643259666408|19.531955875781|19.456987692284|19.456987692284|19.29680805887|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.355903194182|-21.436301370011|-21.436301370011|-21.730405792269|-21.730405792269|-21.730405792269|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919||-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.769622046919|-21.817803815524|-21.817803815524|19.023805265651|19.023805265651|19.023805265651|19.023805265651|19.023805265651|19.023805265651|19.023805265651|18.573628033782|17.896253574319|17.290837381093|17.054818256926|16.485909894916|16.069048401038|16.069048401038|16.069048401038|16.069048401038|16.069048401038|16.069048401038|16.069048401038|15.526165110447|15.020183040674|14.803796324786|14.803796324786|14.803796324786|14.146163341796||14.058687347165|14.058687347165|14.058687347165|13.797430667603|13.5027003921|13.079389059646|12.985432638177|12.734647606753|12.532385983889|12.378206428361|12.265785253128|11.905922505679|11.604301989615|11.604301989615|11.604301989615|11.604301989615|11.604301989615|11.604301989615|11.604301989615||11.462946936599|11.462946936599|11.379314152523|11.379314152523|11.379314152523|11.379314152523|11.379314152523|10.816182260297|10.471813289788|10.471813289788||10.471813289788|10.471813289788|10.471813289788|10.471813289788||10.340461552449|10.340461552449|10.340461552449|10.340461552449|10.340461552449|10.266372631003|10.266372631003|10.115969708683|10.10069896001|10.10069896001|10.10069896001|10.070220748786|9.7163565867523|9.6192495168718|9.6192495168718|9.6192495168718|9.6192495168718|9.6192495168718|9.6192495168718|9.6192495168718||9.6192495168718|9.5258326333399|9.287697903559|9.287697903559|9.287697903559|9.287697903559|9.287697903559|9.287697903559|9.287697903559|9.287697903559|9.287697903559|9.287697903559|8.530220473525|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|8.2698867763368|7.9987625507611|7.927049204464|7.927049204464|7.927049204464|7.927049204464|7.927049204464|7.927049204464|7.927049204464|7.927049204464|7.927049204464|7.8333883249708|-8.8709371392023|-8.8709371392023
02730|48652|/equities/orchid-isla|R2000VALUE|-25.797822733941|-25.797822733941|-25.797822733941|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369||-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-25.956134266369|-26.345705079494|-26.681338786481|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.741489837145|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-26.949441992219|-27.318137506124|-27.318137506124||-27.642374413407|-27.763734090961|-27.763734090961|-28.234705011753|-28.788560382424|-28.917845823034|-29.069828353176|-29.123168505991|-29.123168505991|-29.123168505991|-29.123168505991|27.24299010056|27.24299010056|27.24299010056|27.24299010056|27.24299010056|27.24299010056|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854||-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-28.553559281854|-29.06784330742|-29.775381261954|-30.736534311649|29.303600944549|29.223305876023|28.767673049775|28.48908142073|28.340646785973|28.168773168191|27.976414779673|27.892253750942||27.892253750942|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.76515181589|27.599437072185|27.599437072185|27.599437072185|27.599437072185|27.599437072185|27.043819350564|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.970972442538|26.685496899089|26.685496899089|26.685496899089|26.685496899089|26.685496899089|26.685496899089||26.225818730132|26.225818730132|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-27.919286521964|-28.097872929101|25.936573626551|25.936573626551|25.936573626551|25.936573626551|25.936573626551|25.936573626551|25.936573626551|25.557304516934||-27.274347899049|-27.274347899049|-27.274347899049|-27.274347899049|-27.274347899049|-27.274347899049|-27.274347899049|-27.274347899049|-27.274347899049|-27.49983048184||-27.620007076176|-27.620007076176|-28.18889685727|26.380065628377||26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377|26.380065628377||26.380065628377|26.380065628377|26.31336020063|26.31336020063|26.31336020063|26.31336020063|25.75095556655|25.689949760597|25.024861611438|24.784254308483|24.784254308483|24.737893894801|24.691178407702|24.691178407702|24.691178407702|24.643737769462|24.643737769462|24.638010444667|24.638010444667|24.638010444667|24.638010444667|24.638010444667|24.55227736488|24.55227736488|24.187167506691|24.187167506691|24.187167506691|24.173635018819|24.173635018819|24.173635018819|24.173635018819|24.173635018819|24.173635018819|24.173635018819|24.173635018819|24.173635018819|24.173635018819
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452||34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|34.006745199452|32.841658967612|32.086287173825|32.043818534753|32.043818534753|32.043818534753|31.322298117634|30.95232911534|30.95232911534|30.95232911534|30.95232911534|30.95232911534|30.95232911534|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436||-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-33.184799557436|-34.028111543378|-34.142948991424|-34.142948991424|-34.142948991424|-34.682722390102|-35.114690476443|-35.735211564198|-35.795423529848|-35.795423529848|-35.795423529848|-35.795423529848|-35.795423529848|-35.795423529848||-35.795423529848|-35.795423529848|-35.795423529848|-36.288247027115|-36.926326349707|-36.926326349707|-36.926326349707|-37.19980661442|-37.295464619209|-37.295464619209|-37.295464619209|-37.295464619209|-37.295464619209|-37.295464619209|-37.855723759389|-37.855723759389|-37.855723759389|-37.855723759389|-37.855723759389|-38.00413830728|-38.255986880932|-38.593317137465|-38.662575733115|-38.798419329248|-39.02623855343|-39.02623855343|-39.02623855343|-39.029711105983|-39.52023501149|-40.890260640683|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991||37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|37.299708418991|36.935937734476|36.935937734476|36.920541511189|36.920541511189|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-39.660050963826|-40.207164460177|-40.207164460177||-40.207164460177|-40.362872527434|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551|36.614199403551||35.369111541937|35.265351935703|34.827078576969|33.833421437924|-38.466113099797|-38.466113099797|-38.466113099797|-38.466113099797|-38.466113099797|-38.466113099797||-38.466113099797|-38.466113099797|-38.466113099797|34.771037103944||34.771037103944|34.771037103944|34.771037103944|34.771037103944|34.771037103944|34.771037103944|34.771037103944|34.722617017625|34.722617017625|34.722617017625|34.410685286917|33.772984118371|33.607196555426|33.607196555426|33.607196555426|33.607196555426|33.607196555426|33.607196555426|33.607196555426|33.607196555426||33.607196555426|33.194660118212|32.465170369302|32.465170369302|32.465170369302|32.465170369302|31.509077798166|31.146754541705|30.122743994262|30.122743994262|30.122743994262|30.122743994262|29.039715879787|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.571544427751|28.527944871668|28.527944871668|28.527944871668|28.527944871668|28.527944871668|28.527944871668|28.527944871668|28.527944871668|28.527944871668|28.527944871668|27.905654832338|27.905654832338|27.905654832338
02732|987082|/equities/verso-corp|R2000VALUE|19.006577892238|18.544530465795|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002||18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.369189660002|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.213405970329|18.135945375428|18.135945375428|18.135945375428|18.135945375428|17.800495421076|17.560550039768|16.453588784202|16.453588784202|16.453588784202|16.453588784202||16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.453588784202|16.35176490464|16.303072014542|16.159803009796|15.892913199363|15.892913199363|15.892913199363||15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.892913199363|15.260459741947|15.137176338166|-16.579349846347|-16.579349846347|-17.327610592824|15.323874644314|15.323874644314|15.216022363277|14.740491088862|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.552110870461|-16.770679005628|15.179408992949|15.179408992949|15.052093467914|14.626882404976|14.587090433629|14.383989798793|14.051099922667|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549||-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.464313500549|-15.613473324895|-15.613473324895|14.097875745371|14.097875745371|14.097875745371|13.870417814868|13.841575019246|13.714527731345|13.509475528318|12.94691765211|12.844908474794|12.547675820314|12.009640239039|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066|11.779720118066||11.676936138072|11.676936138072|11.676936138072|11.676936138072|11.423817833705|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|-12.870465887194|11.660461319424|11.660461319424|11.660461319424|11.660461319424|11.660461319424|11.660461319424|11.576618787178||11.576618787178|11.576618787178|11.576618787178|11.576618787178|11.576618787178|11.576618787178|11.576618787178|11.45679868209|11.2770014911|11.2770014911||11.2770014911|11.2770014911|11.2770014911|11.2770014911||11.2770014911|11.2770014911|11.2770014911|11.2770014911|11.2770014911|11.257038464407|11.257038464407|11.020598215373|10.924553653169|10.70606137228|10.70606137228|10.70606137228|10.556186333997|10.556186333997|10.407429632989|10.143810627028|10.003123200783|9.9651367541255|9.786931062459|9.786931062459||9.786931062459|9.786931062459|9.7010351030021|9.4049450512816|9.4049450512816|9.4049450512816|8.9749388822902|8.5488209866802|8.1985510348523|7.8913899821074|7.8913899821074|7.8787668989798|7.8180742580251|7.6584160414621|7.4076848656254|-8.7575336685828|-8.7575336685828|-8.7575336685828|-8.7575336685828|-8.7575336685828|-8.7575336685828|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.0707491427837|-9.236388156831|-9.4282090906962|-9.5591363588516|-9.5591363588516|-9.5591363588516|-9.5591363588516
02733|20985|/equities/cvr-energy-inc|R2000VALUE|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063||12.238547127063|12.238547127063|12.238547127063|12.238547127063|12.238547127063|11.726774790348|-13.806020183869|-13.806020183869|-13.806020183869|-13.806020183869|-13.806020183869|-13.806020183869|-14.306198332423|-14.306198332423|-14.521886478656|-14.638955522859|-14.638955522859|-14.638955522859|-14.638955522859|-14.638955522859|-15.174950468633|-15.321611894604|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.434502665153|-15.639324639057|-15.639324639057|-15.639324639057|-15.728138470887|-16.945542362265|-17.227380623345|-18.040978447071|-18.185531474343|-18.632812448332|-18.90933702707|-18.90933702707|-19.295373951061|16.694535196072||16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.694535196072|16.487261176381|16.305291467544|15.948013241935|15.948013241935|15.775864532499|15.775864532499|15.775864532499|15.775864532499||15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.775864532499|15.303182525667|15.210203827787|15.029325354454|15.029325354454|14.22647249738|-17.003697999855|-17.003697999855|-17.003697999855|-17.003697999855|-17.003697999855|-17.003697999855|-17.304899889397|-17.304899889397|-17.304899889397|-17.304899889397|-17.304899889397|-17.555999815649|-17.703888747632|-17.935987734728|-18.393990513086|-18.393990513086|-18.393990513086||-18.393990513086|-18.393990513086|-18.941655949751|-19.430173057096|-19.556818913257|-19.556818913257|-19.930330122003|-19.930330122003|-20.614811725626|-20.929791789595|-20.962257888524|17.136360693113|17.136360693113|17.136360693113|17.136360693113|16.965956635096|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|16.706841900612|15.212602353389|14.969816708632|14.969816708632|14.141463836109||13.103848015903|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|13.076053821621|12.905059615305||12.250066588909|11.802851860822|11.475124945244|11.475124945244|11.027746918271|11.027746918271|10.890463878196|10.890463878196|10.890463878196|10.890463878196||10.890463878196|10.890463878196|10.890463878196|10.890463878196||10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.890463878196|10.816767088202|10.816767088202|10.816767088202|10.816767088202|10.816767088202|10.816767088202|10.816767088202|10.816767088202|10.816767088202||10.816767088202|10.816767088202|9.7164074752367|9.6360339729887|9.6360339729887|9.6360339729887|9.6360339729887|9.6360339729887|8.788682254431|8.788682254431|8.788682254431|8.5524248903298|8.4532497531069|-9.8275736233595|-9.8275736233595|-9.8275736233595|-9.8275736233595|-9.8275736233595|-9.8275736233595|-9.8275736233595|-9.8275736233595|-10.393415705032|-10.765555707544|-10.765555707544|-10.765555707544|-10.765555707544|-11.04006204774|-11.09895722259|-11.538841532214|-11.558697481463|-11.558697481463|-11.558697481463|-11.558697481463|-11.558697481463|-11.558697481463|-11.558697481463|-11.558697481463
02734|15421|/equities/anika-therapeutics|R2000VALUE|-41.990436912137|-42.103919907064|-42.103919907064|-42.845332511231|-42.845332511231|-42.964291439711|-42.964291439711|-42.964291439711|-42.964291439711|-43.385046069555|-43.590353216933|-43.590353216933||-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-43.590353216933|-44.105392047881|-44.590235150654|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045||-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-45.24231406045|-46.524793951512|-46.938381769923|-47.800145046211|-47.816154153586|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987|43.043355119987||41.406227894143|41.219142723432|40.306268904331|40.071915332612|39.778738789274|39.778738789274|38.657587709821|38.657587709821|38.657587709821|38.657587709821|38.657587709821|37.998987505609|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|37.791372369823|36.694394931856|35.969434972567|35.969434972567|35.969434972567|35.969434972567|35.516036823903|35.338929948447|35.313871650156|35.313871650156|35.313871650156|35.313871650156|35.313871650156|34.774409964567||34.774409964567|33.941564457157|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.299961717649|-39.502180796777|-40.164089129937|-40.278384445522||-41.062181735937|-41.846867747775|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-42.017572473175|-43.020738530561|-43.020738530561|-43.020738530561|-44.307055303104|-44.307055303104|-44.589504900517|-45.516115920347|-46.128602519204|-46.128602519204||-46.733743206041|39.355909325996|39.355909325996|39.355909325996|39.355909325996|39.355909325996|39.355909325996|38.76428363204|38.76428363204|38.76428363204||38.76428363204|38.76428363204|38.76428363204|38.76428363204||38.76428363204|38.76428363204|38.76428363204|38.76428363204|38.76428363204|36.864548428559|36.864548428559|34.426165191888|34.37621239354|34.37621239354|34.37621239354|34.37621239354|33.598990950424|33.598990950424|33.598990950424|33.598990950424|33.598990950424|33.598990950424|33.598990950424|33.598990950424||33.476409576359|33.476409576359|32.819693229454|32.819693229454|32.819693229454|32.819693229454|32.819693229454|32.819693229454|31.546327005777|31.512810632222|31.512810632222|31.421597071814|-37.098445210536|-37.098445210536|-37.098445210536|-37.098445210536|-37.098445210536|-37.098445210536|-37.098445210536|-37.57882826602|-37.792033119064|34.181202655424|34.181202655424|34.181202655424|34.181202655424|34.181202655424|34.181202655424|34.181202655424|34.181202655424|33.856633338894|33.856633338894|33.856633338894|33.803761333851|32.524951539693|-38.057706002544|-38.057706002544|-38.057706002544
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-32.158088745094|-32.158088745094|-32.358432201783|-32.659369049514|-32.798838733701|-32.798838733701|-33.031598752371|-33.267330692467|-33.521139963805|-33.521139963805|-33.521139963805|-33.521139963805||-33.753072800834|-33.898968871654|-34.08052071843|-34.225856667464|-34.585395262975|-34.63757652189|-34.63757652189|-34.63757652189|-34.63757652189|-34.63757652189|-34.63757652189|-34.642308382476|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.030942955536|-35.753271357795|-35.940857428732||-36.558173199961|-36.888856724541|-36.888856724541|-37.063174172288|-37.292051866398|-37.292051866398|-37.292051866398|-37.292051866398|-37.292051866398|-37.495614770106|-37.665126750923|-38.720843556524|-38.720843556524|-38.720843556524|-38.720843556524|-38.858243054161|-38.858243054161|-38.858243054161|-38.900935563787|-39.402039644171|36.702750873761|36.702750873761|36.702750873761|36.702750873761||36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.702750873761|36.646112124342|36.387345490873|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-38.681974905654|-39.072191213291|-39.072191213291|-39.164933282712|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899||-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|-39.206759674899|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.957738392471|35.346931555667|34.93214533373|34.714234134841|34.714234134841|33.707482626359|33.644031810074|33.644031810074|33.275482607629|33.275482607629|33.275482607629|33.275482607629|33.275482607629|32.692200608548|31.962167681915|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473||-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.562721386473|-34.839135318907|-35.026817381285|-35.513129512361|-36.607644284093|-37.077940424641|33.423369507458|33.423369507458|33.423369507458|33.15374385479||33.125916266817|33.125916266817|33.125916266817|33.125916266817|33.125916266817|33.125916266817|33.125916266817|32.256573756953|31.318415836515|31.156571710576||31.080969824278|31.080969824278|31.080969824278|31.080969824278||31.035786103527|31.035786103527|31.035786103527|31.035786103527|31.035786103527|30.743818971095|30.637578033273|30.2667539637|29.768614349621|29.491412494105|29.491412494105|29.491412494105|29.14267699962|29.14267699962|29.14267699962|29.14267699962|29.14267699962|29.14267699962|29.14267699962|29.14267699962||29.14267699962|29.14267699962|28.330751925102|28.320509898307|28.320509898307|28.320509898307|28.288900666327|28.288900666327|28.019275008417|28.019275008417|28.019275008417|28.019275008417|26.865861692667|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|26.618128518316|25.812059539394|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226|-29.033863930226
02738|15529|/equities/barrett-business|R2000VALUE|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.359386592707|18.339584017006|18.339584017006||18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.339584017006|18.171203666492|17.993560850139|17.853399766281|17.623777721541|17.524753409643|17.198615001328|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072|-18.957344989072||-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|-19.143837473256|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847||17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.95534490847|17.567050131421|17.400444706582|17.400444706582|17.400444706582|17.257715446312|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687||17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.169946947687|17.10994168453|16.899934039432|16.838349337159|16.838349337159|16.838349337159|16.838349337159|16.581500047642|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432||-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.930668576432|-17.995332027012|-17.995332027012|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988||16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988||16.415339047988|16.415339047988|16.415339047988|16.415339047988||16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.415339047988|16.365376957345|16.228197742489|16.140218921267|15.926354085696|15.92551313508|15.92551313508|15.92551313508|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697||15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.903076571697|15.357862175035|14.818179753673|14.715754883435|14.591951044563|14.346612515453|14.112601312828|14.112601312828|14.112601312828|14.112601312828|14.112601312828|14.112601312828|14.112601312828|13.917099987077|13.917099987077|13.713999627483|13.309999808617|12.9644436935|12.663270908309|12.604932771887|12.604932771887|12.604932771887|12.556036245786|12.511151485931|12.396279420336|12.268644162769
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-12.519535726908|-12.519535726908|-12.519535726908|-12.519535726908|-12.750595139799|-13.078438917064|-13.275487916628|-13.637764366644|-14.10640457844|-14.391733050073|-14.660101925547|-14.660101925547||-15.102891484031|-15.105483067782|-15.105483067782|-15.349981533986|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.447939298003|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.494407679944|-15.664341478776|-15.846964983822|-15.846964983822|-15.865239148538|-16.331932550449|-16.516591025479|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323||14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.564745261323|14.502494575858|14.363882968028|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178||14.137143975178|14.137143975178|14.137143975178|14.137143975178|14.137143975178|13.860160224614|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.850963681209|13.747181990928|13.54631397811|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.216879270864|-15.730421223456|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325|-15.877647852325||-15.877647852325|-15.951275586446|-16.085861894113|-16.528179721282|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|14.120725385011|13.658029070232|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784||-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.631662020784|-16.715179692486|-17.179643854807|-17.219048960684|-17.870054385925|-17.983949182061|-18.212165617973|-18.422847736067|-18.422847736067|-18.811862874561||-18.811862874561|-18.811862874561|-18.811862874561|-18.811862874561|-18.811862874561|-18.811862874561|-19.25040327237|-19.523218774468|-19.523218774468|16.579689558875||16.579689558875|16.579689558875|16.579689558875|16.579689558875||16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.579689558875|16.296896356284|16.296896356284|15.678279340201|15.335648286408|15.335648286408|15.174916083683|15.174916083683|15.174916083683|14.754711206888|14.754711206888||14.385790145105|13.865878091593|13.687442215308|13.687442215308|13.346652198748|13.336191628725|13.066323940788|12.437581796154|12.323424518886|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.290702995167|12.206892473285|12.078213990601|11.934126709205|11.742811265676|11.742811265676|-14.044999599457|-14.044999599457|-14.044999599457|-14.044999599457|-14.044999599457|-14.044999599457
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-6.9631216887728|-6.9631216887728|-6.9631216887728|-7.2978573777163|-7.5220636767241|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744||-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.5437103758744|-7.6869004049226|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.7473228285544|6.4470252537984|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2467631617815|-7.2800145987703|-7.6600164179486|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7422051805041|-7.7874499843939|-7.9511950488378||6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7803212417551|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696||6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.7212258996696|6.5762154313232|6.5762154313232|6.5762154313232|6.4830169382256|6.0905742316955|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3020055124766|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.3067076470141|-7.4360589158982|-7.4360589158982|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012||-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.5712481738012|-7.8004917275367|-7.8004917275367|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.1722804886306|6.0653116286027|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.9919559021004|5.6488398202269|5.4601697513439|5.4601697513439|5.4601697513439|5.4601697513439|5.2712997671607||-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|-6.1045990619298|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574|4.9891866653574|4.9662522338128||4.9662522338128|4.9662522338128|4.9662522338128|4.9402802809847|4.7789646724469|4.7789646724469|4.7789646724469|4.4377384825554|-4.9751553134539|-4.9751553134539||-4.9751553134539|-4.9751553134539|-4.9751553134539|-4.9751553134539||-4.9751553134539|-5.0679501246985|-5.2771668115783|-5.3757409430796|-5.524156793097|4.6818834769594|4.6818834769594|4.6818834769594|4.6818834769594|4.6818834769594|4.6818834769594|4.6818834769594|4.634870315908|4.5237450614226|4.314716685111|4.1413517928726|4.1283482797926|4.1283482797926|4.1283482797926|4.1283482797926||4.1042756513297|4.0947508762875|3.945834260362|3.7195189488355|3.7195189488355|3.7195189488355|3.4950208942563|3.4166896387902|-4.0910597725735|-4.0910597725735|-4.0910597725735|-4.0910597725735|-4.0910597725735|-4.0910597725735|3.3861237105323|3.3861237105323|3.3861237105323|3.3861237105323|3.3861237105323|3.3861237105323|3.3861237105323|3.3861237105323|3.3861237105323|3.3468040555267|3.2527828444115|3.2527828444115|3.2319928252146|3.2319928252146|3.2319928252146|3.2219553379659|3.2219553379659|3.2219553379659|3.2219553379659|3.2219553379659|3.2219553379659|3.2219553379659|3.2219553379659
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|23.68225891917|23.68225891917|22.829454240193|22.098282612021|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051|21.832029784051||21.121465410502|21.121465410502|21.121465410502|21.121465410502|20.216095091802|19.739809115117|19.739809115117|18.584788198145|17.259764215319|17.079239020711|15.917521761122|15.917521761122|15.917521761122|15.906318121899|15.906318121899|15.906318121899|15.839306879619|15.839306879619|12.259179380844|-9.1987579102921|-9.1987579102921|-9.1987579102921|-9.1987579102921|-9.3576022278144|-9.3576022278144|-9.4173358161001|-9.5787403380142|-9.5787403380142|-9.5787403380142|-10.099156171665|-10.680728919622|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112|8.3016727380112||8.3016727380112|8.2942534057391|8.2942534057391|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-9.759356317319|-10.010396331988|-10.484328740661||-10.565087841423|-10.747319272791|-10.838688589505|-10.989654039202|-11.396837789546|-11.524819408005|-11.53146625685|-11.586628979304|-11.808477156536|-11.935835706324|-11.935835706324|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.116384815653|-12.63542744791|-13.023429030689|-13.023429030689|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.388788389451|-13.486441794093|-13.486441794093|-13.486441794093|-13.486441794093|-13.836046208999|-13.878416791637|-13.878416791637|-13.878416791637|-13.878416791637|-13.878416791637||-13.878416791637|-13.878416791637|-13.878416791637|-13.909885582084|-14.312373038525|-14.424580755492|-14.679534107072|-15.086989262607|-15.086989262607|-15.086989262607|-15.617622935944|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.749236040958|11.174150764554||10.946278637878|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.790427002638|10.738375720058|10.738375720058||10.738375720058|10.738375720058|10.738375720058|10.738375720058|10.738375720058|10.738375720058|10.738375720058|10.738375720058|10.738375720058|10.738375720058||10.738375720058|10.738375720058|10.738375720058|10.738375720058||10.738375720058|10.738375720058|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.601061199162|10.057845166496|9.542050630043|9.3948538000644|9.3948538000644|9.3948538000644|9.3948538000644|9.2461614722378|9.2461614722378||9.2461614722378|9.2461614722378|9.2461614722378|9.2461614722378|9.2461614722378|9.2461614722378|9.2461614722378|9.2461614722378|9.2461614722378|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|9.1442081901166|8.7941200438178|8.0815223789918|7.8916917483793|-9.4597856083924|-9.4597856083924|-9.4597856083924
02742|15952|/equities/dxp-enterprises|R2000VALUE|-30.715453883934|-30.715453883934|-30.715453883934|-30.849949348513|-30.849949348513|-30.849949348513|-31.175648298459|-31.175648298459|-31.500719483911|-31.640271697293|-31.640271697293|-32.322523896176||-32.90391595306|-33.169350385026|-33.440944829866|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.441192011779|-33.824375818667|-33.824375818667|-33.824375818667|-33.824375818667|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899|29.718539547899||29.718539547899|29.718539547899|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|-33.730586104432|29.09605366588|29.09605366588|29.09605366588|29.09605366588|29.046733539296|29.046733539296|29.046733539296|28.974704072423|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119||-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-32.816482549119|-33.285536030054|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061||29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|29.075942164061|27.689847448797|27.453690055229|27.453690055229|27.453690055229|27.453690055229|27.453690055229|27.453690055229|27.453690055229|25.943545345044|25.695050773329|24.870057169272|-27.893517673217|-27.893517673217|-27.893517673217||-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|-27.893517673217|23.544787143158|23.544787143158|23.544787143158|23.544787143158|23.544787143158|23.544787143158|23.211986354642|22.914984919024||22.795540095912|22.768931761436|22.241644189009|22.241644189009|22.087408037192|22.087408037192|22.087408037192|20.668787288673|19.927032742544|19.927032742544||19.927032742544|19.927032742544|19.927032742544|19.927032742544||19.927032742544|19.927032742544|19.927032742544|19.927032742544|19.927032742544|19.927032742544|19.927032742544|19.643373930949|19.643373930949|19.49836610429|19.49836610429|19.49836610429|19.49836610429|19.49836610429|19.49836610429|18.822771764991|18.822771764991|18.822771764991|18.822771764991|18.822771764991||18.822771764991|18.822771764991|18.822771764991|18.822771764991|18.822771764991|18.822771764991|18.403877913212|18.403877913212|18.120682835306|18.120682835306|18.120682835306|18.120682835306|15.877425855757|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.370529792047|15.290589276658|-18.292563572641|-18.292563572641
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-29.265789898975|-29.265789898975|-29.329210291023|26.299715773138|26.154150185621|25.979832557191|25.979832557191|25.979832557191|25.979832557191|25.979832557191|25.979832557191|25.979832557191||25.927101480801|25.927101480801|25.913883442522|25.913883442522|25.913883442522|25.743203952181|25.526892373151|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|25.430069205266|24.847876174695|24.207084558017|23.455650326948|22.761000630305|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-24.832781921089|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.222937815325|-25.973818930141|23.515312990624||23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624||23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|23.515312990624|22.928681516071|21.679646120491|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-23.819350835528|-24.143724358574|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403||-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.206612485403|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.41292851544|-24.857938879517|-24.857938879517|-24.857938879517|-24.857938879517|-24.857938879517|-24.857938879517|-24.917122640031|-24.917122640031|-24.917122640031|-24.917122640031|-24.917122640031|-25.290691788348|-26.302992007636|21.578035934591|21.578035934591|20.126706131988|19.496340337388|18.096488704276|17.921098645078||17.002095790982|17.002095790982|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.849043416022|15.649774709246|15.649774709246|15.649774709246|15.649774709246|15.612982551776||15.612982551776|15.612982551776|14.952759416592|14.656954296973|14.456177333434|14.456177333434|14.071984164368|14.071984164368|14.071984164368|14.071984164368||14.071984164368|14.071984164368|14.071984164368|14.071984164368||14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|14.071984164368|13.804426688233|13.074918290287|12.606797266662|12.606797266662|12.606797266662||12.606797266662|12.52755223453|12.194502790106|12.116484698117|12.116484698117|12.076650046045|11.512388492882|11.333551317883|11.333551317883|11.333551317883|11.333551317883|11.333551317883|10.520612352901|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954|10.393312599954
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935||-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|-19.893235233935|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245||18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.570520942245|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.467990040956|18.413321097889|18.387024438158|17.928915063292|17.587505858632|17.587505858632|17.587505858632|17.587505858632|17.50675455095||17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.50675455095|17.423615307296|17.366795904862|17.167521255994|17.167521255994|17.167521255994|17.167521255994|17.167521255994|17.167521255994|16.928911493645|16.831012300238|16.710941731175|16.710941731175|16.580105515611|16.580105515611|16.580105515611|16.56067341819|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345||16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.29928136345|16.270872675945|16.270872675945|16.270872675945|15.962635344454|15.587927520483|15.48936408119|15.232733068111|15.232733068111|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.228727188065|15.146918974931|14.543243313956|14.280270683686|-15.339284871934|-15.339284871934|-15.339284871934||-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.339284871934|-15.393376137148|-15.393376137148|-15.550973920172|14.055049835492|14.055049835492|14.055049835492|14.055049835492|14.055049835492|14.055049835492|14.055049835492|14.055049835492||14.055049835492|14.055049835492|13.568389083333|13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.358708597472||13.358708597472|13.358708597472|13.358708597472|13.358708597472||13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.358708597472|13.185231554564|13.143035160233|12.924245551468|12.924245551468|12.924245551468|12.924245551468|12.924245551468|12.901939130757|12.783482928259|12.783482928259|12.783482928259|12.783482928259|12.783482928259||12.783482928259|12.783482928259|12.213869407422|11.212407253743|11.212407253743|11.212407253743|10.823033831445|10.823033831445|10.107913499475|10.107913499475|10.107913499475|10.107913499475|9.6299040112236|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.9137933163297|8.7219926944984|8.7034183069304|8.7034183069304|8.7034183069304|8.7034183069304|8.7034183069304|8.7034183069304|8.7034183069304|8.7034183069304|-9.9034355639118|-9.9034355639118|-9.9034355639118|-9.9034355639118
02746|17521|/equities/vse-corp|R2000VALUE|-50.341999527783|-50.341999527783|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586||-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-50.967793650586|-51.285881460992|-51.422137412131|-51.422137412131|-52.04959589541|-53.226219246786|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|48.305489740895|-51.899578134392|-51.899578134392|-51.899578134392|-51.899578134392|-51.899578134392|-51.899578134392|48.010610309737|48.010610309737||48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|48.010610309737|47.919011980843|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|47.450778692849|46.895865460113|45.390407584194|45.191009333932|45.146675749183|44.552416770061||43.55767677105|43.55767677105|41.949723959417|41.949723959417|41.874692652459|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.502438519596|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|41.178244553641|40.031938511614|39.486041976881|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461||-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.283270320461|-43.929779287677|-43.929779287677|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.952981930166|38.181603940758|36.851494401068|36.244438375996|35.9897603205|35.9897603205|35.9897603205|35.9897603205|35.9897603205|35.872509763325|35.351622032809|35.351622032809|35.351622032809|34.757911496348|34.276013697724|-38.119812423971|-38.119812423971|-38.119812423971|-38.119812423971||-38.119812423971|-38.258682920962|-38.459646121693|-38.593638139537|-38.593638139537|-38.692374659436|-39.144861911024|-39.296232777928|-39.575814333331|-39.603126833584|-40.1323633434|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107||36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.664764919107|36.318824859292|36.318824859292||36.318824859292|36.318824859292|36.318824859292|36.318824859292||36.318824859292|36.318824859292|36.318824859292|36.318824859292|36.318824859292|35.574598872405|35.574598872405|34.822890797966|33.986543169412|33.628942501879|33.628942501879|33.366603653008|32.505670962923|32.230748108353|31.653984409455|31.653984409455|31.645569722415|31.645569722415|31.645569722415|31.645569722415||31.645569722415|31.645569722415|31.593411887753|31.01045890767|30.41606538515|29.524516399489|29.361062918899|29.361062918899|28.757793420623|28.757793420623|28.757793420623|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752|-31.601444093752
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-10.349463504035|-10.349463504035|-10.646070897004|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661|9.0506147155661||8.8831823412465|8.7640918166425|8.5254133391612|8.5254133391612|8.5254133391612|8.5254133391612|8.0915700780278|7.8800777712272|7.2650864167132|-9.1535354549603|-9.1535354549603|-9.1967063408114|-9.3874515671441|-9.4355014053659|-9.7256625457689|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.078928277658|-10.279920522556|-10.567689357185|-10.604654720518|-10.671206978904|-10.671206978904|-10.671206978904|-10.77384114701|-10.789267756746|-11.031736035511|-11.031736035511|-11.031736035511|-11.031736035511|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294||9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|9.5879931849294|8.763720185895|8.6381557863501|8.5356370468399|8.5356370468399|8.5356370468399||8.080708082016|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.650430002092|-9.6812779630124|-9.6812779630124|-9.6812779630124|-9.6812779630124|-9.9078084853954|-10.131454007236|-10.97772610674|-11.436918025654|-11.554113008251|-11.554113008251|-11.554113008251|-11.731236671595|-11.8741519972|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-11.96596580224|-12.340751019636|-12.678371937088|-12.678371937088|-13.00316872311|-13.464076462856|-13.603418340806|-14.280464956632|-14.819961306641|-15.216623727027|-15.440137535934|-15.729376182895|-15.729376182895||-15.729376182895|-15.729376182895|-15.989862611936|-16.845403330244|-17.149448221012|-17.149448221012|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.23608877581|-17.37848016266|-17.37848016266|-19.019977850428|-19.64842759782|-19.64842759782|-19.64842759782|-19.64842759782|-20.511030744777|-21.024478461197|-21.476657462368|16.584280377029|16.584280377029|16.584280377029|16.584280377029|16.584280377029||16.584280377029|16.584280377029|16.584280377029|16.584280377029|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872||14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13709044872|14.13016053214|14.13016053214|14.13016053214||14.13016053214|14.13016053214|14.13016053214|14.13016053214||14.13016053214|14.13016053214|14.087956280336|-14.982316039113|-14.982316039113|-14.982316039113|-14.982316039113|-14.982316039113|13.14991510322|13.14991510322|13.14991510322|13.14991510322|13.14991510322|12.737683274242|11.169648622906|10.665165185306|10.582860881046|10.582860881046|10.582860881046|10.365956445486||10.179238797154|10.179238797154|10.05471023026|9.9207887484292|9.877536542624|9.877536542624|9.877536542624|9.877536542624|9.877536542624|9.877536542624|9.877536542624|9.877536542624|9.8415762850897|9.8415762850897|9.8267512795281|9.8197412140019|9.8197412140019|-10.046522921871|-10.046522921871|-10.046522921871|-10.046522921871|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004|9.8327655657004
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-24.831980031101|-24.831980031101|-24.831980031101|-25.348311099044|-25.388131105153|-25.388131105153|-25.602367148629|-26.091797442162|-26.248107480698|-26.552342361535|-26.649435836991|-26.649435836991||-26.654928559419|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.663595837879|-26.996218118986|-27.061909262693|-27.222148330516|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.256997919228|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.277742869308|-27.568602675255|-27.911780695182||-28.545311773333|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-28.739217640329|-29.20443063485|-29.20443063485|-29.20443063485|-29.20443063485|-29.20443063485|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208|-29.320422437208||-29.320422437208|-29.320422437208|-29.320422437208|-29.553369239987|-29.553369239987|-29.553369239987|-29.553369239987|-29.723188086815|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897||-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|-29.73743553897|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.729846223121|26.22038442109|26.132649967118|25.508498903826|25.437777568582|24.795307744083|24.322563926972|23.910022091642|23.129490136852|22.511656919839|21.493785716562|21.354482281505|20.804424935247|20.476583990416|20.172955231491|19.925102262933|19.925102262933|19.925102262933|19.925102262933||19.925102262933|19.925102262933|19.925102262933|19.516779825907|19.19031113808|18.338678775282|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156|18.124107588156||18.076627894223|18.076627894223|17.959564645571|17.959564645571|17.615063818779|17.615063818779|17.615063818779|17.148249476581|16.929078853355|16.929078853355||16.929078853355|16.929078853355|16.929078853355|16.929078853355||16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355|16.929078853355||16.929078853355|16.929078853355|16.356198827675|16.246665182661|16.246665182661|16.246665182661|15.730574161122|15.730574161122|15.080315652139|15.080315652139|15.080315652139|14.802572531443|14.118969328913|13.728267930857|13.728267930857|13.728267930857|13.728267930857|13.331964677033|13.125424490045|13.125424490045|13.125424490045|13.125424490045|13.125424490045|13.125424490045|12.681305578098|12.543826104954|12.543826104954|12.543826104954|12.543826104954|12.543826104954|12.543826104954|12.543826104954|12.543826104954|12.543826104954|12.506529068235|12.144062977274|-14.22465810246
02749|16063|/equities/first-community-b|R2000VALUE|-31.270820637507|-31.270820637507|-31.270820637507|-31.558580423043|-31.558580423043|-31.71142347725|-31.833516914557|-31.833516914557|-32.246996701769|29.725723168172|29.725723168172|29.725723168172||29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.725723168172|29.686358342477|29.333175961517|28.867417777405|28.336852776591|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.029737686167|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.352524778191|-31.783300625621|-31.783300625621||29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.164103058731|29.129557852121|29.128845169606||29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.128845169606|29.0117732711|28.548134125282|28.548134125282|28.548134125282|28.548134125282|28.548134125282|28.357128565461|28.357128565461|28.246426309645|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032||27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.525944661032|27.127669747782|27.127669747782|27.127669747782|27.127669747782|26.551554185496|26.358394497353|26.238140410502|26.238140410502|25.320711262049|24.975789528226|24.923655383162|24.425728021255|24.115253963063|24.036081142529|24.036081142529|24.036081142529|24.036081142529|23.270090972168|22.616212115003|22.409644970288|22.409644970288|22.409644970288||22.363540439271|22.363540439271|22.363540439271|22.010045030011|21.768938146579|21.472708475311|21.348565803324|21.182294777538|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484|20.892132112484||20.865580561365|20.865580561365|20.865580561365|20.865580561365|20.714349093955|20.714349093955|20.714349093955|20.714349093955|20.714349093955|20.714349093955||20.714349093955|20.714349093955|20.714349093955|20.714349093955||20.714349093955|20.714349093955|20.714349093955|20.714349093955|20.714349093955|20.714349093955|20.714349093955|20.189833021739|19.885369460427|19.841522182186|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432||19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|19.84028592432|18.909205387306|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|18.249630166365|17.971721650575|17.894393943777|17.894393943777|17.894393943777|17.894393943777|17.894393943777|17.894393943777|17.894393943777|17.894393943777|17.629881566355|17.356534844846|17.312016312245|-19.149861962242
02750|17022|/equities/republic-bancorp|R2000VALUE|-50.636683781392|-50.636683781392|-50.636683781392|-51.35520588849|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822|49.059299413822||49.059299413822|48.610886194598|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|48.085465551193|47.870867657475|47.870867657475|47.870867657475|47.870867657475|47.870867657475|47.703662265736|47.703662265736|47.302353079008|46.862989310481|46.862989310481|46.799987453065|46.312208857627|45.809119452471|45.55068931473|45.146035045109|45.146035045109|45.146035045109|44.655593070412|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354|-47.802386420354||-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|-48.899318732721|45.405841357052|45.405841357052|44.86260404249|44.576362158291|44.576362158291|44.187068225534|44.140824037314|44.140824037314|43.904251422617|43.823055203462|43.543421525556|43.543421525556|43.543421525556||43.195026691556|43.195026691556|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|-46.407700186272|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.282031500114|43.116935067166|43.116935067166|43.116935067166|43.116935067166|43.116935067166|42.9562794073|42.9562794073|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507||42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|42.563358784507|41.344844077241|40.584128042076|40.584128042076|40.293475305608|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.561841537054|39.414825388122|38.722028039483|38.680940802866|38.680940802866|38.680940802866|38.680940802866||38.680940802866|38.680940802866|38.680940802866|37.875488899343|36.77165290845|-39.954886242235|-39.954886242235|-39.954886242235|-39.954886242235|-39.954886242235|-40.361157071546|36.257327191291|36.257327191291|36.257327191291|36.257327191291|36.257327191291|36.257327191291|36.257327191291|36.257327191291||36.257327191291|36.257327191291|35.807131398678|35.807131398678|35.789401000092|35.789401000092|35.789401000092|35.103779838427|34.784368297637|34.784368297637||34.784368297637|34.784368297637|34.784368297637|34.784368297637||34.784368297637|34.784368297637|34.784368297637|34.784368297637|34.784368297637|34.784368297637|34.784368297637|34.19318768402|34.133385237983|34.133385237983|34.133385237983|34.133385237983|33.927572708017|33.927572708017|33.927572708017|33.927572708017|33.927572708017|33.927572708017|33.927572708017|33.927572708017||33.927572708017|33.927572708017|33.36303515362|33.36303515362|33.36303515362|33.36303515362|33.36303515362|33.36303515362|32.372087412237|32.372087412237|32.372087412237|32.214539560078|31.470877365269|31.414922815931|31.414922815931|31.414922815931|31.414922815931|31.284886901472|31.284886901472|31.284886901472|31.284886901472|31.284886901472|31.284886901472|31.284886901472|30.511540060677|29.776154020801|29.334063083347|28.741179499821|28.577422921079|28.473344968552|28.473344968552|28.473344968552|28.473344968552|28.007165986956|27.677595437302|-30.956727636196|-30.956727636196
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-5.4231482534137|-5.4231482534137|-5.480164981388|-5.5100181991953|-5.5100181991953|-5.5202979175138|-5.5486646590285|-5.6621271965297|-5.6815302236645|-5.7189510761181|-5.7189510761181|-5.8866122495774||-5.9401246189678|-6.0255274104516|-6.0255274104516|-6.0255274104516|-6.0255274104516|-6.0255274104516|-6.0589190376512|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|5.4576987810644|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|-6.0208884965706|5.4589937757424||5.4589937757424|5.4589937757424|5.4589937757424|5.4589937757424|5.4589937757424|5.3949934190038|5.3549924896297|5.2488805503909|5.1698673004645|5.1615194473816|5.1589105034485|5.1286549392323|5.1286549392323|5.1160369008467|5.1160369008467|5.1160369008467|5.0807298653308|5.0548330670135|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191||5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|5.0128923031191|4.9999692807043|4.8638546874616|4.8042829224902|4.7858700166629|4.7226332172736|4.4520924339675|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.2420338266486|4.1472601750817|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617||4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|4.1267517720617|3.6696318739919|3.6696318739919|3.5095910092491|3.4873232863896|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.0917727853748|-4.2336919601198|-4.452435632043|-4.5890951769141|-4.5962167334322|-4.5996852000294|-4.613712710687|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558|3.9407803453558||3.9407803453558|3.9407803453558|3.9407803453558|3.9380889907539|3.8866587735279|3.8866587735279|3.8866587735279|3.8866587735279|3.5662873560702|3.2786143755706|3.2786143755706|3.2786143755706|3.2786143755706|3.2786143755706|3.256254309461|3.256254309461|3.256254309461|3.2460518417433|3.2460518417433||3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433||3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433||3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.2460518417433|3.1875688033716||3.1225875436616|3.0523195199781|2.9947993548505|2.9628117400084|2.9628117400084|2.9628117400084|2.9628117400084|2.9628117400084|2.9628117400084|2.9628117400084|2.9492353154194|2.9167224193748|2.9167224193748|2.9167224193748|2.9167224193748|2.9167224193748|-3.396201499428|-3.396201499428|-3.4260241353648|-3.4260241353648|-3.4260241353648|-3.5028046859787|-3.5345050773671|-3.5788333839903|-3.5788333839903|-3.5904106634283|-3.5904106634283|-3.5904106634283|-3.5904106634283|-3.5904106634283|-3.5919540326209|-3.5919540326209|-3.5919540326209|-3.5919540326209|-3.5919540326209|-3.5919540326209|-3.5919540326209
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-13.721800630703|-13.739778696844|-13.756420333461|-14.15352287036|-14.368358662193|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448||13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.224962676448|13.011502815901|13.011502815901|13.011502815901|13.011502815901|13.011502815901|13.011502815901|13.011502815901|12.744447206589|12.637163240746|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.116515265905|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.60561985978|-14.63957775973|-14.91564182598||-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.409459757941|-15.438843753754|-15.588480352398|-15.588480352398|-15.953494265045|-15.953494265045|-16.152215854289|-16.342462424837|-16.635513548941|-17.072237285079|-17.087486037613|-17.087878286287|-17.087878286287|-17.087878286287|-17.087878286287|-17.087878286287|-17.087878286287||-17.087878286287|-17.087878286287|-17.087878286287|-17.318198269655|-17.433811346038|-17.433811346038|-17.433811346038|-17.433811346038|-17.74090090432|-17.871350688842|-17.871350688842|-17.871350688842|-17.871350688842|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.015998250599|-18.377220240296|-18.461912357212|-18.667076373625|-18.667076373625|-18.667076373625|-18.788487923646|-18.788487923646|-18.894431339926|-19.569368719201|-19.726521252638|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825||-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|-19.845984021825|17.092666541361|17.092666541361|17.092666541361|17.092666541361|17.092666541361|17.092666541361|17.08351814617|16.602796685577|16.140331095988|15.189255099092|-18.486027288211|-18.486027288211|-18.486027288211|-18.486027288211|-18.486027288211|-18.486027288211|-19.267808437096|15.934001004565|15.934001004565|15.766606304219|15.766606304219|15.655118700719|15.62392911234|15.62392911234|15.62392911234||15.009366027939|14.929578410781|14.929578410781|14.929578410781|14.929578410781|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.501341922929|14.476807860031||14.476807860031|14.476807860031|14.476807860031|14.476807860031|14.476807860031|14.476807860031|14.243676109992|12.621261140363|12.621261140363|12.621261140363||12.621261140363|12.621261140363|12.621261140363|12.621261140363||12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363||12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.621261140363|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.441780435341|12.306977814323|11.903309312006|11.251454263418|-12.973874012349
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|-24.094822470365|-24.094822470365|-24.094822470365|-24.456468864744|-24.742742640514|-25.006936928452|-25.011450249064|-25.011450249064|-25.011450249064|-25.368278139286|-25.507530761486|-25.861149424597||-25.861149424597|-25.861149424597|-25.861149424597|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-25.870963449687|-26.586287071594|-26.586287071594|-26.586287071594|-26.586287071594|-26.735517397678|-26.735517397678|-26.735517397678|-27.242796888126|-27.49315811768||-27.790641960996|-27.889836328876|-27.889836328876|-28.25092868634|-28.472699269409|-28.577647165852|-28.577647165852|-28.577647165852|-28.577647165852|-28.577647165852|-28.577647165852|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.880281513184|25.549807240013|25.549807240013|25.539555463089|25.539555463089||25.131173355594|24.799081624895|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.751976326413|24.691084997861|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|24.562023434449|23.062803252327|22.395602868811|22.395602868811|22.395602868811|22.395602868811|22.395602868811|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624||22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.373124383624|22.115137920044|21.819251377962|21.819251377962|21.53576239787|20.078825200515|19.561327903011|19.561327903011|19.149531435678|19.053957276554|18.534474696286|18.397194691905|18.075770612567|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399||17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|17.787076324399|16.468417955963|15.769301750819|15.769301750819|15.769301750819|15.769301750819||15.769301750819|15.769301750819|15.727428192238|15.727428192238|15.727428192238|15.727428192238|15.727428192238|15.031031867244|-16.672768699666|-16.672768699666||-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666||-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.672768699666|-16.840853968748|14.093581538293||14.093581538293|14.093581538293|13.901201465497|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.699937543724|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|13.172662293511|12.469069043351|12.117299123553|12.032554463046|11.962172943154|11.962172943154|11.962172943154|11.962172943154|11.962172943154|11.915707707159|11.915707707159|11.876897308288|11.565996988016|11.404440729041
02756|16576|/equities/mercantile-bank|R2000VALUE|-31.727586750448|-31.727586750448|-31.935365617275|-31.935365617275|-31.935365617275|-32.11252701179|-32.11252701179|-32.11252701179|-32.11252701179|-32.282808117246|-32.510343556245|-33.036492246874||-33.045375549232|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.905358692854|30.830400039586|30.520210666302|30.520210666302|30.520210666302|29.588994239898|29.588994239898|29.588994239898|29.588994239898|29.474438248263|29.474438248263|28.947708512|28.841898283088|28.813775098682|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.255728745191|-31.894698169197|-32.084109547365||-32.50978804189|-32.50978804189|-32.50978804189|-32.50978804189|-32.50978804189|-32.716408537504|-32.716408537504|-32.716408537504|-32.716408537504|-32.716408537504|-32.716408537504|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844||30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.651283961844|30.640593562206|30.540657504488|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801||30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|30.444707577801|29.716895731926|29.463217691846|29.105823251282|29.105823251282|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|28.36789764147|27.370442218041|27.357713719711|26.983667686787|26.983667686787|26.983667686787|26.845039601465||26.845039601465|26.845039601465|26.845039601465|26.433277442303|26.433277442303|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386||26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|26.397291835386|25.551989855853|25.050220406527|25.050220406527||25.050220406527|25.050220406527|25.050220406527|25.050220406527||24.939967487118|24.599963980539|24.329709799833|24.329709799833|24.329709799833|24.269602779187|24.269602779187|24.071825667264|23.810361831323|23.551513849514|23.172236428015|22.910819461337|22.721465881656|22.466554990058|22.466554990058|22.466554990058|22.466554990058|22.466554990058|22.466554990058|22.466554990058||22.315348800294|21.829455146383|21.821994282286|21.821994282286|21.821994282286|21.821994282286|21.821994282286|21.821994282286|21.821994282286|21.821994282286|21.821994282286|21.821994282286|20.65141569407|-24.150860724958|-24.150860724958|-24.150860724958|21.489273644521|21.489273644521|21.489273644521|21.489273644521|21.489273644521|21.489273644521|21.489273644521|21.489273644521|20.611971538414|19.995052817855|19.995052817855|19.207591802317|18.736841451641|18.736841451641|18.736841451641|18.736841451641|18.736841451641|18.525379352566|18.330976465009|17.930530100688|17.468043995814
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368||15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.692350942368|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|15.690273482548|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.449610543446|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-17.616085223371|-18.058984310554|-18.437759857627||-18.676398998336|-18.762665913983|-18.810184132704|-19.001869982756|-19.002787540666|-19.002787540666|-19.002787540666|-19.002787540666|-19.002787540666|-19.002787540666|-19.021985105134|-19.143317385357|-19.15039154414|-19.15039154414|-19.310112251221|-19.310112251221|-19.366792110799|-19.414212443429|-19.587416882976|-19.587416882976|-19.587416882976|-19.587416882976|-19.587416882976|-19.587416882976||-19.587416882976|-20.486018229043|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.695612278214|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-20.735450186411|-21.308730960927|-21.308730960927|-21.308730960927|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.571511065613|-21.856060711853|-21.856060711853||-21.856060711853|-21.856060711853|-21.856060711853|-21.861153596048|-21.861153596048|-21.861153596048|-21.890375011503|-21.890375011503|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|19.049425585298|18.367140433554|17.530155761777|16.646283794044|15.674204588597|15.513559713038|15.061178090475|14.710320381577||14.710320381577|14.710320381577|14.710320381577|14.656466700694|-16.888483564427|-16.888483564427|-16.888483564427|-16.888483564427|-16.888483564427|-16.888483564427|-16.912204469101|-17.213647039898|-17.213647039898|-17.874051738854|15.621425405912|15.621425405912|15.621425405912|15.621425405912|15.621425405912||15.621425405912|15.621425405912|15.621425405912|15.621425405912|15.528752829874|15.528752829874|15.528752829874|14.993057809764|14.853623408701|14.853623408701||14.853623408701|14.853623408701|14.853623408701|14.853623408701||14.853623408701|14.853623408701|14.853623408701|14.853623408701|14.853623408701|14.853623408701|14.853623408701|14.853623408701|14.853623408701|14.655136658777|14.310706856107|14.075230759884|13.838589370809|13.733988325421|13.629987019768|12.977763885117|12.632299533493|12.632299533493|12.632299533493|12.632299533493||12.632299533493|12.632299533493|11.905332846782|11.813144801113|11.813144801113|11.813144801113|11.510160576473|11.382400869408|11.09892178656|11.09892178656|11.09892178656|11.09892178656|10.354357890302|-11.452812886241|-11.452812886241|-11.452812886241|-11.452812886241|-11.452812886241|-11.452812886241|-11.499236875113|-12.030818627208|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666|-12.111230866666
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-26.301512160167|-26.301512160167|-26.301512160167|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635|24.331581364635||24.331581364635|24.331581364635|24.331581364635|24.331581364635|23.518257735574|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.469349462515|22.118677430728|22.118677430728|22.118677430728|22.118677430728|21.8663571735|21.470031038453|21.206979185928|20.592755430925|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-22.802297498707|-23.177553284967|-23.195296290302||-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-23.195296290302|-24.080329368273|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157|21.770050863157||21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|21.277868596405|20.406520569424|19.111689686885|19.036587325458|19.036587325458|19.036587325458|18.835098363431|18.625664394731|18.400181630844|17.862424165666|17.530472312437|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.290709085588|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922||17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|17.262853295922|16.811504107183|16.336670908074|16.044079498825|15.437875152588|15.437875152588|15.204422695776|15.204422695776|15.204422695776|15.204422695776|15.204422695776|15.11130304617|14.91033617967|14.772041077014|14.677175471316|14.677175471316|14.677175471316|14.401028788896||14.108446951063|14.108446951063|14.108446951063|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036||14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|14.061403851036|13.990901395622|13.990901395622||13.990901395622|13.990901395622|13.990901395622|13.990901395622||13.990901395622|13.990901395622|13.990901395622|13.990901395622|13.990901395622|13.990901395622|13.990901395622|13.903778947|13.852689870351|13.852689870351|13.552433420279|13.426560690451|13.426560690451|13.426560690451|13.426560690451|13.148400680277|12.925167021987|12.728898326061|12.728898326061|12.728898326061||12.314381007245|11.622556770169|10.830896205729|10.595078031148|10.595078031148|10.595078031148|10.59478477103|10.59478477103|10.59478477103|10.59478477103|10.59478477103|10.59478477103|9.4724941635853|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088|-11.507040854088
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377|15.974532512377||15.974532512377|15.974532512377|15.974532512377|15.939480997401|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.883200368373|15.854934596451|15.810567863114|15.810567863114|15.810567863114|15.810567863114|15.629521378022|15.530110753251|15.530110753251|15.530110753251|15.530110753251|15.530110753251|15.22290114636|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385||15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|15.026735593385|14.936373076512|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158||14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.899040359158|14.519489069668|14.322210068932|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.394132254757|-15.436535647884|-15.657817473429|-15.771463833934|-15.820572365809|-15.820572365809|-15.826747034974|-15.980274517213|-15.98336043057|-16.119845069086|-16.276744810538|-16.276744810538|-16.276744810538||-16.276744810538|-16.276744810538|-16.276744810538|-16.276744810538|-16.276744810538|-16.276744810538|-16.512494634474|-16.742771703761|15.470090453952|15.470090453952|15.470090453952|15.385097368835|15.385097368835|15.385097368835|15.385097368835|15.315346991882|14.952430499776|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287||-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|-16.220370910287|15.151611942249|15.151611942249|15.151611942249|15.151611942249|15.151611942249|15.151611942249||15.151611942249|15.151611942249|15.151611942249|15.151611942249|15.151611942249|15.040494676232|15.040494676232|14.844216024213|14.483829283895|14.483829283895||14.483829283895|14.483829283895|14.483829283895|14.483829283895||14.483829283895|14.483829283895|14.483829283895|14.483829283895|14.483829283895|14.483829283895|14.483829283895|14.303144057793|14.224048544083|14.123557192354|14.123557192354|14.123557192354|14.020619505278|13.848171803235|13.848171803235|13.703524639075|13.57947233194|13.5200486119|13.5200486119|13.5200486119||13.5200486119|13.5200486119|13.244032057944|12.987169222504|12.778432586093|12.696590982432|12.562026295833|12.562026295833|12.369497299527|12.369497299527|12.369497299527|12.369497299527|-14.145722888146|-14.145722888146|-14.145722888146|-14.145722888146|-14.145722888146|-14.145722888146|-14.145722888146|-14.160802971692|-14.360059247383|12.831869416592|12.831869416592|12.831869416592|12.749610800608|12.594741132357|12.594741132357|12.248462918178|12.231340344093|12.231340344093|12.231340344093|12.231340344093|12.231340344093|12.231340344093|12.231340344093|11.757467304492|11.697626968909
02760|16779|/equities/national-western|R2000VALUE|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-221.37654501703|-224.39227471646|-225.95794280141|-225.95794280141|-225.95794280141|-225.95794280141|-225.95794280141|-232.57604962553||212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|212.3674886669|210.17392200511|207.31045366968|202.84606326118|-214.41943450014|-214.41943450014|-215.60048098079|-219.49664851815|-220.5323860556|-221.56987258131|-224.48207973037|-226.38953191476|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-228.78023868359|-229.84730458894|-229.84730458894|-231.73366467863|-234.35044669405|-234.35044669405|-234.46715186868|-234.46715186868|-236.84017037058|-241.46074177054||-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.11612035486|-244.72273911043|-244.72273911043|-246.92192892017|-249.82826035753|-252.32416993529|-254.37231041951|-254.37231041951|-258.35534643645|234.89151797939|234.89151797939||234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.89151797939|234.44935137088|229.88588276234|227.81209500992|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-243.37391594325|-250.24490619671|-251.37766982197|-256.15630288786|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403|238.3643977403||234.67461537194|234.67461537194|234.67461537194|232.92342133893|232.92342133893|232.92342133893|232.92342133893|232.92342133893|232.92342133893|232.92342133893|225.14990557977|221.88983852939|218.55750627072|217.27526060245|216.90195513987|215.54495717446|213.76272775244|210.62024817545|207.03749651466|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|196.90498356921|194.95332172295|193.51340895648|192.32656808424|191.58895985869|189.26050861442|189.18667420373||188.40365283722|188.40365283722|188.40365283722|185.35406311612|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-198.6741368022|-203.97403936545|-204.90837510603|-211.3820889104|-215.28120301704|-216.16356185785|-218.96562516812|202.52216408484|202.52216408484||202.52216408484|202.52216408484|202.52216408484|202.52216408484|202.52216408484|202.52216408484|202.52216408484|196.42113679911|196.42113679911|196.42113679911||196.42113679911|196.42113679911|196.42113679911|196.42113679911||196.0553770492|194.68940282263|194.68940282263|194.68940282263|194.68940282263|194.68940282263|194.08600113566|192.32777863272|191.17308045237|190.63731469941|185.78979502598|184.9475505714|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402||181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|181.31499130402|177.3132437829|-191.4889164173|-191.4889164173|-191.4889164173|-191.4889164173|-191.4889164173|-191.4889164173|-193.7357470419|-195.04026570872|-199.60696247502|-205.65329306307|-210.92143782181|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331|-211.72087857331
02761|17356|/equities/titan-machinery-i|R2000VALUE|-28.388428863948|-28.388428863948|-28.388428863948|-29.353898667699|-29.380092066674|-29.380092066674|-29.380092066674|-29.761214488246|-30.511904232478|-30.766058360456|-30.766058360456|-30.766058360456||-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.766058360456|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-30.909008637299|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-31.037347113604|-32.39346799532|-32.543742706151|-32.741233929943|-32.741233929943|-32.741233929943|-32.741233929943|-32.741233929943|28.528384118103|28.528384118103||28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|28.528384118103|27.737143098009||27.01618105691|25.311867468019|-27.649005392205|-27.649005392205|-27.649005392205|-27.649005392205|-27.649005392205|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-27.88730315938|-28.124781500128|-28.626979601413|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357||-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.013483005357|-29.586091100719|-29.867323835191|24.714181564292|24.714181564292|24.714181564292|24.714181564292|24.714181564292|24.714181564292|24.714181564292|23.851224314328|-28.393565656541|-28.393565656541|-28.393565656541|-28.393565656541|-28.465072633821|-28.569903305526|-28.569903305526|-28.636932087901|-28.636932087901|24.501185734004|24.501185734004|24.501185734004|24.501185734004|22.025904567253|22.025904567253|22.025904567253|22.025904567253||21.962672347505|21.896302031896|21.892002952785|21.791668349604|21.704076906156|21.060085133393|20.26842819726|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261|20.007711000261||19.573430131759|19.573430131759|19.56461098336|19.562990576825|19.562990576825|19.562990576825|19.562990576825|19.068878393263|17.911106307248|17.911106307248||17.911106307248|17.911106307248|17.911106307248|17.911106307248||17.911106307248|17.911106307248|17.911106307248|17.911106307248|17.911106307248|17.911106307248|17.911106307248|17.911106307248|17.670400379568|17.670400379568|17.670400379568|17.670400379568|17.543777940968|17.3658640101|16.898182678492|16.610051964472|16.610051964472|16.610051964472|16.610051964472|16.610051964472||16.610051964472|16.610051964472|16.50228049882|16.253090621451|16.190655021115|16.064061566905|15.270068721325|14.945631005533|14.457645816016|14.253958100655|14.253958100655|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|14.222397022368|13.362903985942|13.362903985942|13.362903985942|13.362903985942|13.362903985942|13.362903985942|13.362903985942|13.266004890827|13.085005330408|12.940747642915|12.940747642915
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-21.296299085091|-21.296299085091|-22.005331367332|18.782430420591|18.782430420591|18.649838834406|18.649838834406|18.649838834406|17.847799307109|17.79669509863|17.79669509863|17.79669509863||17.629254210662|17.629254210662|17.629254210662|17.629254210662|17.629254210662|17.562860132005|17.097154962515|16.512394017087|15.910210258548|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|15.617448882311|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-18.62290556088|-20.087673156956|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971||17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|17.253515662971|16.865572229826|16.330636200864|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.958590359728|15.940656179897|15.321285453893|14.509205941202|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039||14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|14.354358471039|13.263730937245|13.062479370173|12.713310048907|12.478122443987|12.40569148575|11.985768323858|11.967664936869|11.52171667824|10.743018402102|10.607798220319|9.9347758045932|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227||9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8793698284227|9.8222462421089|9.8222462421089|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.6010381438913|9.393935613007|9.393935613007|9.2810389511791|8.9407669258694|8.9407669258694|8.9407669258694|8.9407669258694|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612|8.9093967081612||8.1661963596947|7.6013298713506|7.3692554592358|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-8.8408420512382|-9.1186910679278|7.5282625272101|7.5282625272101|7.5282625272101|7.5282625272101|7.5282625272101|7.49355235846||7.49355235846|7.49355235846|7.49355235846|7.49355235846|7.49355235846|7.49355235846|7.1278359178168|6.8884291122867|6.6265351790096|6.6265351790096||6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096||6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096|6.6265351790096||6.6265351790096|6.6265351790096|6.6265351790096|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.5396147688666|-7.646252418305|-7.646252418305|-7.7319473433776|-7.7343859328477|-7.9065398257804|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356|6.8144527965356
02763|15753|/equities/comtech-tele|R2000VALUE|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798||24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|24.116688058798|23.80240589653|23.80240589653|23.682117107561|23.469018966016|23.135020713074|22.636134337565|22.45789364172|22.45789364172|22.45789364172|22.45789364172|22.377103999731|21.759005020589|21.709636392086|21.709636392086|-25.307316100602|-25.307316100602|-25.307316100602|-25.307316100602|-25.323683831432|-25.659093324055|-26.057882140864|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783||23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.468542998783|23.189403791948|22.505143028414|21.868380818009|21.613806072473|21.278028929233|-24.960430036327|-24.960430036327|-24.960430036327|-24.960430036327|-24.960430036327|-24.960430036327|-25.822122770703|22.820974237217|22.376765354413|22.376765354413|22.376765354413|22.376765354413|22.376765354413||22.376765354413|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-24.708580945886|-25.496285185943|-25.496285185943|-25.496285185943|-25.683093638034|-26.009549559058|-26.438387487665|-26.547374511576|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-26.764484411832|-27.478872094283|-27.703482928258|-27.703482928258|-28.137325363372|-28.137325363372|-28.900701320502|-28.900701320502|-28.900701320502|-28.900701320502|-28.900701320502|-28.900701320502||-28.900701320502|-28.900701320502|-28.900701320502|-28.949610936261|-28.949610936261|-28.949610936261|-30.054012655789|-30.692791170075|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.806158481927|25.263510000807|24.78723394882|24.740815083311|24.725349444069||24.464834338998|23.673064689476|22.350759694408|22.350759694408|21.345794251043|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.845342460537|20.164118310094|20.164118310094|20.164118310094|19.802624526011||19.802624526011|19.802624526011|19.573427029582|19.573427029582|19.384419709365|19.384419709365|19.384419709365|18.539076573231|18.119730112851|18.119730112851||18.119730112851|18.119730112851|18.119730112851|18.119730112851||17.837201248606|17.635548191827|17.635548191827|17.635548191827|17.635548191827|17.1550536482|-20.236245374654|-20.236245374654|-20.236245374654|-20.236245374654|-21.050705136677|-21.050705136677|-21.050705136677|-21.050705136677|-21.050705136677|-21.050705136677|-21.159672196067|-21.349080650184|18.368265750264|18.368265750264||18.165017474862|17.581686087418|16.789984142304|16.143094075522|15.888449661036|15.888449661036|15.649943766881|15.408270025572|14.899351473258|14.899351473258|14.899351473258|14.899351473258|14.758385414996|-16.639905223308|-16.639905223308|-16.639905223308|-16.639905223308|-16.639905223308|-16.639905223308|-16.639905223308|-16.757672690747|14.577915347693|14.577915347693|14.577915347693|14.577915347693|14.577915347693|14.552682414185|14.489647881334|14.29465323164|14.29465323164|14.29465323164|13.877474192655|13.877474192655|13.690712350168|13.690712350168|13.690712350168|13.690712350168
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-17.92762588898|-17.92762588898|-17.92762588898|-18.112874192188|-18.112874192188|-18.112874192188|-18.115480824522|-18.115480824522|-18.115480824522|-18.138868036327|-18.149853483899|-18.163087315945||-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.163087315945|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.239574222389|-18.361670972461|-18.361670972461|-18.361670972461|-18.361670972461|-18.361670972461|-18.361670972461|-18.492803728574|-18.492803728574|-18.691448595782|-18.784669301501|-18.784669301501|-18.784669301501|-19.011442781955|-19.011442781955|-19.169140461959|-19.169140461959|-19.169140461959|-19.169140461959|-19.169140461959|-19.295533211008|-19.354596490082||-19.481454318357|-19.481454318357|-19.481454318357|-19.557171125757|-19.769634003493|-20.056260262432|-20.129177581936|-20.206307741966|-20.245552796676|-20.245552796676|-20.245552796676|19.711368956073|19.711368956073|19.711368956073|19.711368956073|19.711368956073|19.711368956073|19.601520977532|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239||-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.206057807239|-20.238398309585|-20.40479866701|19.485075425059|19.485075425059|19.485075425059|19.485075425059|19.485075425059|19.485075425059|19.342861333324|19.192068381258|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.920432812421|18.907703565722|18.771918772628|18.771918772628|18.629909620207|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754||-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|-19.556131287754|18.102678062076|18.102678062076|17.892936131535|17.892936131535|17.847998342616|17.847998342616|17.847998342616|17.847998342616|17.847998342616|17.726341926651|17.726341926651|17.726341926651|17.715380151622||17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.608309003596|17.576842660489|17.576842660489|17.576842660489|17.576842660489|17.576842660489|17.345906559116|17.345906559116||17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116||17.345906559116|17.345906559116|17.345906559116|17.345906559116||17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.345906559116|17.167117665749|17.06429878868|17.06429878868|17.06429878868|16.965886716461|16.857946654425|16.857946654425|16.739570235768|16.739570235768|16.739570235768|16.739570235768|16.739570235768||16.739570235768|16.739570235768|16.739570235768|16.739570235768|16.739570235768|16.739570235768|16.646744303747|16.606381368685|16.310980425994|16.189053335527|16.189053335527|16.189053335527|15.998947557188|15.663275118643|15.589194796675|15.51931492266|15.51931492266|15.489985692771|15.489985692771|15.489985692771|15.2366500831|15.100515442177|15.100515442177|15.100515442177|15.100055909555|15.100055909555|15.100055909555|15.100055909555|15.010049341039|15.010049341039|15.010049341039|14.989635804821|14.989635804821|14.989635804821|14.929847656326|14.929847656326|14.929847656326
02766|17038|/equities/resources-connect|R2000VALUE|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202|14.528012610202||14.528012610202|14.528012610202|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.429645983972|14.046272984917|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.897583585431|-15.978426144576|-16.256028888464|-16.288970574008|-16.481062421386|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.749838875281|14.364264645563|14.060294220167|-14.358896275501|-14.358896275501|-14.358896275501|-14.50578454804|-14.50578454804|-14.597805275648|-14.649783361984|-14.716036325718|-14.716036325718|-14.716036325718|-14.792262560819|-14.964736045173||-15.219702664787|-15.219702664787|-15.219702664787|-15.224114144041|-15.365682615388|-15.371390564418|-15.371390564418|-15.371390564418|-15.371390564418|-15.371390564418|-15.371390564418|14.368885702109|14.368885702109|14.368885702109|14.368885702109|14.368885702109|14.24820623819|14.06139061654|13.947011340596|13.852790263999|13.809929788464|13.809929788464|13.809929788464|13.809929788464||13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.809929788464|13.730738838904|13.634260129036|13.634260129036|13.540288818216|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.406207972852|13.174120141497|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851||13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.093543229851|13.019492558144|12.940547284708|12.905015624416|12.905015624416|12.905015624416|12.537239777658|12.380822485921|12.317579925322|12.106755773518|11.997556677895|11.948798074934|11.948798074934|11.844219886168|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354||-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.944976910354|-12.982952392103|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516||-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.111653625516|-13.30517086668|11.978986596826|11.978986596826|11.964227932435|11.964227932435||11.964227932435|11.964227932435|11.964227932435|11.964227932435||11.964227932435|11.964227932435|11.964227932435|11.964227932435|11.964227932435|11.964227932435|11.964227932435|11.964227932435|11.964227932435|11.826391702137|11.826391702137|11.826391702137|11.759345908123|11.671773269395|11.552526344436|11.330726029916|11.330726029916|11.330726029916|11.330726029916|11.330726029916||11.330726029916|11.266917469815|11.163797646447|11.057740281371|11.057740281371|11.057740281371|11.023814375935|11.023814375935|10.827560652955|10.827560652955|10.827560652955|10.827560652955|10.735622553542|-11.803568580367|-11.803568580367|-11.803568580367|-11.803568580367|-11.803568580367|-11.803568580367|-11.803568580367|-11.879520551604|-12.041878638711|-12.26144312272|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684|-12.482881434684
02767|52321|/equities/aemetis-inc|R2000VALUE|11.712503514929|11.712503514929|11.712503514929|11.712503514929|11.059447803148|10.707997734953|10.662775498418|10.146479201645|10.146479201645|9.9014693802362|9.9014693802362|9.9014693802362||9.583610089444|9.583610089444|8.9426782747362|8.1996421438957|7.9585707990359|7.9585707990359|7.7417451372886|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|7.7196971720853|-10.729052131338|-10.729052131338|-10.729052131338|-10.729052131338|-10.729052131338|-10.984502122317|-11.042780625863|-11.042780625863|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.408238308616|-11.870676598197|-11.870676598197|-11.870676598197|-12.027973847528|-12.728304338609|-12.736918791031|-12.736918791031|-13.089909986097|-13.632122096572||-14.126246939273|-14.513608201975|-14.80289748933|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363||-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-15.439596162363|-16.353995678739|-17.356662403562|-17.647402325182|-18.753274907568|-20.91083933457|-22.102043539775|-23.607953891946|-23.607953891946|-24.348282559926|-24.792731831341|-24.792731831341|-24.792731831341|-25.08290836696|-25.08290836696|-25.08290836696|-25.08290836696|-25.08290836696|-25.08290836696|-26.913787761045|18.711189206469|18.711189206469|18.711189206469|18.711189206469|18.711189206469|18.711189206469|18.073971783705|17.603831014254|17.603831014254|17.603831014254||17.603831014254|16.358792323358|16.358792323358|16.358792323358|16.358792323358|16.358792323358|16.358792323358|15.772547318413|13.62005358479|11.298392727878|10.75185159848|10.75185159848|10.75185159848|10.75185159848|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|10.616637692153|9.0012637082064|6.7869922956964|6.7869922956964|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586||-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.7544689917586|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|-9.8581870805438|6.8956511742765|6.8956511742765|6.7103016119196|3.2486683771559|3.0147367698133|3.0147367698133|3.0147367698133||3.0147367698133|2.8053630835679|2.4952257614298|-3.3342134776224|-3.3342134776224|-3.3342134776224|-3.3342134776224|-3.3342134776224|-3.3342134776224|-3.3342134776224||-3.3342134776224|2.5211475398282|2.5211475398282|2.5211475398282||2.5211475398282|2.5211475398282|2.5211475398282|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577|-2.9973310622577||-2.9973310622577|-3.1825901173888|-3.2551000938745|-3.3234445238479|-3.3261771493894|-3.5463746712983|-3.6665273691085|-3.7500304143591|-3.9378116043589|-4.0045127904174|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|-4.8842082167037|3.4758492282668|3.4758492282668|3.4758492282668|3.4758492282668|3.3698326008893|3.297036186123|3.1083733011882|2.720970424193|2.5029881733654|2.5029881733654|2.5012596729926|2.5012596729926|2.5012596729926|2.5012596729926|2.5012596729926|2.4148008857641
02768|17341|/equities/first-financial-corp|R2000VALUE|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631|38.530260397631||38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|38.422658533496|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-41.322894479748|-42.200439879096|-42.449377533237||-43.307085563121|-43.568810370451|-43.568810370451|-44.481455594176|-44.583282450695|-45.050534023497|-45.050534023497|-45.175039041543|-45.341670665591|-45.341670665591|-45.341670665591|-46.273045976419|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.569587553487|43.403430767574|43.238000258151|43.238000258151|43.173332660217|43.173332660217||43.09417545112|43.09417545112|43.09417545112|43.09417545112|43.09417545112|43.092121799106|43.092121799106|43.092121799106|43.092121799106|43.092121799106|43.092121799106|42.872873378689|42.872873378689|42.872873378689|42.872873378689|42.868192965118|42.725213693609|42.509127801249|42.42625384153|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517||42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|42.325767017517|41.76718099377|41.76718099377|41.76718099377|41.70353420864|40.638927339299|40.485936154345|40.485936154345|40.485936154345|40.485936154345|40.485936154345|40.485936154345|40.485936154345|39.591665044338|39.315118541221|39.095232555337|39.095232555337|39.095232555337|39.095232555337||39.095232555337|39.095232555337|39.095232555337|38.674576031655|38.674576031655|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|-41.900749884057|38.861283184211|38.861283184211|38.861283184211|38.861283184211|38.861283184211|38.861283184211||38.861283184211|38.861283184211|38.861283184211|38.861283184211|38.861283184211|38.861283184211|38.861283184211|38.250312673958|37.051579165852|37.051579165852||37.051579165852|37.051579165852|37.051579165852|37.051579165852||37.051579165852|37.051579165852|37.051579165852|37.051579165852|37.051579165852|37.051579165852|37.051579165852|36.777598566916|36.722092454299|36.722092454299|36.722092454299|36.722092454299|36.722092454299|36.526213558366|36.412460017922|35.932177094091|35.720473743665|35.504306306909|35.504306306909|35.504306306909||35.504306306909|35.048118898682|34.121244136285|33.792431855495|33.792431855495|33.792431855495|33.660892609222|33.660892609222|33.660892609222|33.660892609222|33.660892609222|33.660892609222|33.145991779548|33.033704701628|33.033704701628|33.033704701628|33.033704701628|32.535011519641|32.535011519641|32.535011519641|32.535011519641|32.535011519641|32.535011519641|32.535011519641|31.754399710784|31.754399710784|31.139331850619|30.961845033038|30.961845033038|30.961845033038|30.961845033038|30.961845033038|30.961845033038|30.873843616419|30.873843616419|30.873843616419|30.873843616419
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|-29.372279686208|-29.372279686208|-29.372279686208|-29.589894761975|-29.589894761975|-29.589894761975|-29.589894761975|-29.71488231016|-30.022092324637|27.480326167211|27.480326167211|27.480326167211||27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.480326167211|27.206473341105|26.949415196442|26.571376752294|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.593240535752|-29.901444846277|-29.908982839722||26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.868145994889|26.751891797778|26.751891797778|26.751891797778|26.751891797778||26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.751891797778|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584|26.689970229584||26.689970229584|26.689970229584|26.689970229584|26.021665815546|26.021665815546|26.021665815546|26.021665815546|26.021665815546|26.021665815546|25.802961724813|25.235724548295|25.129539070079|24.9194883346|24.610819922491|23.729244031955|22.920883062205|22.092553115246|22.064769930704|21.702522378347|21.169177923706|21.169177923706|21.169177923706|21.169177923706|20.78908624705|20.295399110617|20.295399110617|20.295399110617|19.799333273373|19.548148564721|19.264921120852|19.264921120852|19.264921120852|19.045468573272||19.0066026087|19.0066026087|19.0066026087|18.981419708485|18.746548708009|18.362164982742|18.204290667487|18.204290667487|18.204290667487|18.204290667487|18.204290667487|17.91756766738|17.903203998695|17.903203998695|17.903203998695|17.903203998695|17.903203998695|17.903203998695|17.903203998695||17.903203998695|17.680254630278|17.680254630278|17.680254630278|17.267504881963|17.221494673739|17.196059140941|17.196059140941|17.196059140941|17.196059140941||17.196059140941|17.196059140941|17.196059140941|17.196059140941||17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|17.196059140941|16.876178116027|16.756030129529|16.451700580492|16.310829043801|16.195359270789|16.195359270789|16.195359270789|16.195359270789||16.15723229953|16.15723229953|16.070962763989|16.070962763989|16.070962763989|16.070962763989|16.070962763989|16.021856122983|16.021856122983|16.021856122983|16.021856122983|16.021856122983|15.412617159963|15.412267209517|15.412267209517|15.412267209517|15.412267209517|14.94717886182|14.94717886182|14.94717886182|14.94717886182|14.94717886182|14.943639522379|14.943639522379|14.120900357491|14.120900357491|14.120900357491|14.120900357491|14.05766758734|13.952429021509|13.952429021509|13.621587343913|-15.376606551143|-15.376606551143|-15.376606551143|-15.376606551143|-15.376606551143
02770|32348|/equities/moneygram-int.|R2000VALUE|-9.7558959903719|-9.7558959903719|-9.9276624721953|-9.9489821359957|-9.9489821359957|-9.9489821359957|-9.9489821359957|-10.053496540015|-10.053496540015|-10.122341653969|-10.122341653969|-10.178157035141||-10.18739662306|-10.221690762225|-10.297989699778|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.39377394591|-10.439644898056|-10.439644898056|-10.439644898056|-10.691827814975|-10.941475754754|-11.112750881001|-11.264723107864|-11.504692869771|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.5058980737276|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144||9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|9.2554891745144|8.8627658596628|8.4158507178219|8.2580875965293||8.2580875965293|7.9350972277517|7.5223299245697|7.3805222225036|6.880202155626|6.609724474523|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.5587500352461|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|6.0244102573604|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327|-7.443002217327||-7.443002217327|-7.443002217327|-7.443002217327|-7.6311136277896|-7.6812515887191|-7.6812515887191|-8.2175014452328|-8.5283349836523|-8.7187057694522|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.7187549594632|-8.9519501796024|-9.4396666807882|-9.7976850715999|-9.8930683743959|-9.8930683743959|-10.360075673793|-10.750084383989|-10.891760357778|8.3034290588217|8.3034290588217|8.3034290588217|7.901587940622|7.1983937776102||7.1983937776102|7.1983937776102|7.1983937776102|7.1983937776102|6.7132159908627|6.1441285036244|6.095976235937|6.0946113325099|6.0946113325099|6.0946113325099|5.5867899763297|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254|5.5631032578254||5.5631032578254|5.3734556884451|5.3734556884451|5.3734556884451|5.3734556884451|5.0574730735005|-6.8446720998132|-6.8446720998132|-6.8446720998132|-6.8446720998132||-6.8446720998132|-6.8446720998132|-6.8446720998132|-7.3130953042907||-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.3130953042907|-7.4204391869353|-7.6760434213002|-8.0471215795979|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794||6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.3186222855794|6.1534027064892|5.4315584726966|5.0756277061584|5.0756277061584|4.8590309064788|4.5528121172501|4.2361801133237|4.1052607137196|4.1052607137196|4.1052607137196|4.1052607137196|4.1052607137196|3.8049552000689|3.8049552000689|3.8049552000689|3.8049552000689|3.8049552000689|3.8049552000689|3.8049552000689|3.73967250598|3.6690808271096|3.3039068719386|3.3039068719386|3.3039068719386|2.9060077690017|-3.2298754354142|-3.2298754354142|-3.2298754354142|-3.2298754354142|-3.2298754354142
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449||-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0042286576449|-4.0113651555577|-4.2437390664991|-4.3241544277333|-4.4129493932882|-4.5782771354426|-4.7290949067791|-4.7290949067791|-4.7290949067791|-4.7290949067791|-4.8958092553079|-4.8958092553079|-4.8958092553079|-4.9379148027084|-4.9379148027084|-4.9379148027084|-4.9379148027084|-4.9379148027084|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.1104137006489|-5.3896262450447|-5.6468070660951|-5.9164524514281|-5.9610580292899|-6.0039534135614|-6.0434300717937|-6.0434300717937|-6.2718668312085|-6.4667965140887||5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.499222079314|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3415736958004|5.3403928594034|5.1998810852281|4.8812569075946|4.6719521608755||4.5788354439652|4.3498174661968|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.343404825116|4.2765607652673|4.1876412731866|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1046087135629|-5.1658459845782|-5.1658459845782|-5.1658459845782|-5.1658459845782|-5.3629401462608|-5.5349333835237|-5.547885466831|-5.547885466831|-5.547885466831|-5.547885466831|-5.7209835595743|-5.7855375681604|-5.8483750990458|-5.9028187253079|-5.9028187253079|-5.9028187253079||-5.9028187253079|-5.9028187253079|-5.9028187253079|-5.961198381545|-5.961198381545|-5.961198381545|-6.228640290398|-6.228640290398|-6.5123779203037|-6.6387534302185|-6.7602818455641|5.4187454142593|5.4187454142593|5.4187454142593|5.4187454142593|5.4187454142593|5.2802724748213|5.1241915125934|4.9185462946458|4.557829035075|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.4079990026|4.1627768274416|4.1585365016914|4.1585365016914|4.1585365016914||-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.900023210395|-4.9105812844839|-5.0584237108856|-5.0612428729434|4.2006216051064|4.2006216051064|4.2006216051064|4.2006216051064|4.2006216051064|4.2006216051064||4.2006216051064|4.2006216051064|4.1140239770636|4.0966936543501|4.0567021426236|4.0567021426236|4.0567021426236|4.0482466548323|3.7427407734526|3.6429516318566||3.6429516318566|3.5850483826123|3.5850483826123|3.5850483826123||3.5850483826123|3.5850483826123|3.5850483826123|3.5850483826123|3.5850483826123|3.5486649861294|3.5307392401119|3.4610257333464|3.4610257333464|3.4610257333464|3.4610257333464|3.4610257333464|3.4610257333464|3.4610257333464|3.3578564531215|3.3346191160992|3.3346191160992|3.3346191160992|3.3346191160992|3.3346191160992||3.2832949300258|3.2832949300258|2.832272147652|2.7971497478098|2.7971497478098|2.7971497478098|2.5401564735947|2.5401564735947|2.4530482535732|2.4530482535732|2.4530482535732|2.4530482535732|2.291675793371|-2.9493852063936|-2.9493852063936|-2.9493852063936|-2.9493852063936|-2.9493852063936|-2.9493852063936|-2.9493852063936|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616|-2.9865065187616
02772|15763|/equities/consolidated-comm|R2000VALUE|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307|8.5891552041307||8.5891552041307|8.5891552041307|8.5639261226025|8.5639261226025|8.5542130842248|8.5542130842248|8.5542130842248|8.531348163821|8.4572816745461|8.4572816745461|8.2297576153744|8.1202560310585|8.1202560310585|8.0420249349272|8.0420249349272|8.0420249349272|8.030027853824|8.0000310864463|7.8361450794024|7.6007169752963|-8.7626673291073|-8.7626673291073|-8.7626673291073|-8.7626673291073|-8.7626673291073|-8.7626673291073|-9.0429634860208|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.1237650575357|-9.2128572280286|-9.2128572280286|-9.2128572280286|-9.2128572280286|-9.2128572280286|-9.2798847399324|-9.2798847399324||-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.2798847399324|-9.5570941724347|-10.129271378999|8.5863930378368|8.5863930378368|8.5605802150652||8.5605802150652|8.5605802150652|8.192064286053|8.192064286053|8.192064286053|8.15007156882|8.0926076878529|8.0926076878529|8.0926076878529|8.0926076878529|7.7340581140498|7.5886379352237|7.5886379352237|7.5886379352237|7.5886379352237|7.2437640683546|6.9925155393166|6.7049597842271|6.7049597842271|6.7049597842271|6.4099554334277|6.1449502876725|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879||6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|6.1315788968879|5.9828654378076|5.8287448187029|5.7101388263874|5.1634874661954|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|-6.078282263883|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667||5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.2962472712667|5.1679635087286|5.0922648685547|4.9908799044078|4.9908799044078|4.9908799044078|4.9908799044078|4.9908799044078|4.87903302155||4.759115065592|4.759115065592|-5.4313402942328|-5.4313402942328|-5.4313402942328|-5.4313402942328|-5.4313402942328|-5.4313402942328|-5.4313402942328|-5.4313402942328||-5.4513557279008|-5.4837422575495|-5.4837422575495|-5.4837422575495||-5.4837422575495|-5.4837422575495|-5.4837422575495|-5.4837422575495|-5.6647136968531|-5.7105152388587|4.95238428273|4.95238428273|4.95238428273|4.95238428273|4.95238428273|4.95238428273|4.95238428273|4.95238428273|4.95238428273|4.9427299940997|4.9427299940997|4.9427299940997|4.9427299940997|4.8927361890521||4.8927361890521|4.8927361890521|4.6852627777222|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.396890941396|-5.4415457150832|-5.6178283847588|-5.7209204476429|-5.8482450160001|-5.8647169440559|-5.9954633546727|-6.0707368136398|-6.2447074520314|-6.3397861705582|-6.5902068334995|-6.6079955861116|-6.6079955861116|-6.6079955861116|-6.6079955861116|-6.6079955861116|-6.6181722363318
02773|17434|/equities/universal-electro|R2000VALUE|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558|47.748581520558||47.119453023805|46.45989500034|46.040901393232|46.040901393232|46.040901393232|45.650701792766|45.650701792766|45.650701792766|45.650701792766|45.584667929598|44.499075740121|44.332024567469|44.332024567469|44.332024567469|44.332024567469|44.332024567469|43.893042006834|43.893042006834|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-48.389967226867|-49.339342440946|-49.339342440946|-50.022510553529|-50.022510553529|-50.022510553529|-50.022510553529|-50.022510553529|-50.771955093996|-51.082317971804||-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-51.629949490285|-52.096276512914|-52.152085136556|-52.152085136556|-52.152085136556|-52.564549651146|-52.564549651146|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205||-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.687727086205|-52.966675988456|-53.781860819151|-53.890957186277|-57.156341894529|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-58.75670734401|-59.330786132762|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-59.79212814964|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584||-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-60.294224054584|-61.890200596131|-62.300310961711|-64.212290728874|57.340852630841|57.340852630841|57.340852630841|57.340852630841|57.340852630841|57.340852630841|57.189279225919|56.267531769643|55.267259590239|53.499717075885|53.499717075885|53.499717075885|53.499717075885|53.165795360738|53.000885260033|52.370532484474|52.370532484474|52.370532484474|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452||-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.20601012452|-60.207790027543|-60.616989173806|-61.037764061729|-62.04084766048|54.351390112847|54.351390112847|53.969879403611|53.607445146444|53.607445146444|53.188826668928|51.96647189797||50.80024892689|50.304290887603|50.304290887603|50.304290887603|49.428862588407|49.428862588407|49.428862588407|48.959790198709|48.959790198709|48.959790198709||48.959790198709|48.959790198709|48.959790198709|48.959790198709||48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.959790198709|48.808225663975|48.808225663975|48.063028795273|47.045357568985|47.045357568985|47.045357568985|47.045357568985|47.045357568985||46.631873093424|46.631873093424|44.914303632111|43.251913608798|43.251913608798|43.251913608798|42.837405484792|42.525728324912|39.650251922632|39.070462497411|39.070462497411|39.070462497411|39.070462497411|36.596180969746|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939|-41.507914199939
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931|26.168435460931||25.888030501803|25.888030501803|25.21665050873|24.988800815839|24.659445025411|24.62427820308|24.199116150961|24.199116150961|24.199116150961|23.779461666859|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344||22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|22.537895483344|-22.992198272527|-22.992198272527|-22.992198272527|-22.992198272527|-22.992198272527|-22.992198272527|-24.003084283773|-24.003084283773|-25.000596347787||-25.000596347787|-25.29536632959|-25.29536632959|-26.129851494277|-26.534835349679|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.862730365077|-26.998124658668|-26.998124658668|-27.361248717931|-27.869073902178|-27.869073902178|-27.869073902178|-27.869073902178|-28.528776207024|-28.98275135894|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-29.33329791115|-31.030053022683|-32.003114889265|-33.468287889826|-33.643897843215|-34.875997463699|-37.753886134355|-39.99931834244|-42.567019388667|-43.948828428633|-43.948828428633||-43.948828428633|-43.948828428633|-43.948828428633|-43.948828428633|-43.948828428633|-43.948828428633|-45.328686778361|-45.328686778361|-45.328686778361|-45.328686778361|-45.328686778361|-45.328686778361|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|-45.423110147322|35.266025230221|35.266025230221|35.057439032453|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.392798456653||33.392798456653|33.392798456653|33.392798456653|33.392798456653|33.029219557957|32.289135114038|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|31.292783406374|30.701983190242||28.842074735613|28.842074735613|28.842074735613|28.842074735613|28.842074735613|28.842074735613|28.841193684441|28.704062881575|28.704062881575|28.704062881575||28.704062881575|28.427052745242|28.427052745242|28.35815318943||28.35815318943|27.907948640992|27.552303521135|27.552303521135|27.552303521135|26.133115786423|25.840683639171|24.333538042309|24.136412758164|24.136412758164|24.136412758164|24.136412758164|24.136412758164|24.136412758164|24.136412758164|23.58908961319|23.58908961319|23.58908961319|23.58908961319|23.58908961319||22.991767279562|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-26.903770450287|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-27.55343378551|-28.031039010234|-28.107933207659|-28.107933207659|-28.107933207659|-28.107933207659|-28.414580738444|-28.435578783241
02775|942324|/equities/centrus-energy|R2000VALUE|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.619715236931|30.247481795714|29.271187752006|27.443330996099|27.443330996099|27.443330996099|27.443330996099||26.150839744744|25.547266150776|23.421500866873|23.421500866873|21.674445886593|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-25.998557659373|-26.939496884065|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.443158713492|23.112397926287|22.556553594752|22.063949099828|21.559942978013|21.404434849436|21.404434849436|21.123262380687|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216||20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.473484648216|20.453993230382|20.453993230382|19.83165911096|19.776844537453|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-24.499006849516|-25.300563500975|-26.458959869383|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715||22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715||22.143475092715|22.143475092715|22.143475092715|22.143475092715|22.143475092715|19.801083817819|19.624120042327|-25.214871779171|-25.214871779171|-25.214871779171|-25.214871779171|-25.214871779171|-25.214871779171|-25.698556867643|-25.698556867643|-25.698556867643|-25.698556867643|-25.698556867643|-25.698556867643||-25.698556867643|-25.698556867643|-25.698556867643|-25.812840319788|-26.64482302259|-26.934178022161|-26.934178022161|-26.934178022161|-26.934178022161|-27.722976317687||22.818118787717|22.818118787717|22.818118787717|22.818118787717||22.818118787717|21.527354267914|19.156506145087|18.71722826262|18.71722826262|18.168032585467|17.846145774353|16.254607467109|14.88400764405|13.245564036229|13.190949796926|13.190949796926|13.190949796926|13.190949796926|12.115499893042|11.602777179979|11.16867550423|11.16867550423|10.831305965342|10.36260041945||10.36260041945|9.1812219592467|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.12026363743|-11.253625990424|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251|-11.331042739251
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|270.98173769409|264.62024042345|264.62024042345|264.62024042345|264.62024042345|258.15581218111|256.98123295351|256.98123295351|250.1869906002|250.1869906002|250.1869906002|250.1869906002||242.98552985254|240.45059516765|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-309.42252411752|-340.38511630524|-340.38511630524|-373.68901201341|-393.75468260551|-410.07053424809|-418.06727316086|-421.44798846119|-421.44798846119|-421.44798846119|-421.44798846119|-421.44798846119|-429.73987277209|-438.94475643568|-444.51639570056|-450.82417370138|-450.82417370138|-451.02373161645|-471.80791304252|-471.80791304252|-483.50703693105|-483.50703693105|-483.50703693105|-483.50703693105|-497.27340468656|-497.27340468656|-497.27340468656|-506.17466311202|-511.67736160295|-511.67736160295|-519.06373545348|-541.07081377969|451.65628887566||451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|451.65628887566|449.02360026236|449.02360026236|449.02360026236|449.02360026236|449.02360026236|446.98181265588|438.87975521877|420.76631049585|420.76631049585|420.76631049585|420.76631049585|420.76631049585||420.76631049585|420.76631049585|420.76631049585|419.08480707221|408.28311354377|405.28123523635|383.27914144643|349.76571848268|-471.41000415439|-471.41000415439|-471.41000415439|-486.33581170469|-486.33581170469|-493.33978535765|-522.2219776272|-542.61330711833|448.14028227094|448.14028227094|448.14028227094|448.14028227094|448.14028227094|448.14028227094|445.10163267192|430.09072534836|409.94525276065|-500.50735262392|-500.50735262392|-500.50735262392|-518.65259741145|-518.8306702331|-528.27853401008|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166||-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-545.25448578166|-583.50497911558|-602.15168057495|-602.15168057495|-602.15168057495|-611.45743540717|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-613.11010910431|-636.50011037632|-663.15565378185|-672.62295407185|-681.49214881139|-689.74684082884|-709.28237509085|-728.21799636566|-728.21799636566|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447||646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447||646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447|646.73140445447||646.73140445447|646.73140445447|646.73140445447|646.73140445447||646.73140445447|646.73140445447|629.32373932441|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|596.17461808113|-600.66539731616|-600.66539731616|||-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616||-600.66539731616|-600.66539731616|-600.66539731616|-600.66539731616||580.43992919922|||580.43992919922|580.43992919922|580.43992919922|580.43992919922|-581.70001220703||-581.70001220703|||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.517119941484|-35.679576195358|-36.130640335744|-36.457934295541|-36.814371757382|-37.701524819129||33.057005834925|33.057005834925|33.057005834925|33.057005834925|33.057005834925|33.057005834925|31.113896635227|30.68433049327|29.903143492075|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.768811082621|29.31733984393|28.221801059657|28.221801059657|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.26792873824|-31.527142677974|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.109623313075|-32.630434746226|-32.630434746226||-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226|-32.630434746226||-32.630434746226|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.940525399458|27.821696134421|27.674203988741|27.674203988741|27.674203988741|27.674203988741|27.088560657182|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|26.947701343035|25.284113124714|25.172904018678|24.450448252667|24.196739891414|24.196739891414|24.196739891414|23.923462507171||23.923462507171|23.923462507171|23.686497984897|23.686497984897|22.259440963545|-25.702047362398|-25.702047362398|-26.263385682714|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|22.379060564409|21.660623243529|21.582914329324|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073||20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.701490683073|20.164990313311|19.115543877041|18.412042168488|18.412042168488|18.412042168488|18.412042168488|18.412042168488|18.412042168488|17.97875400733|17.97875400733|17.97875400733|17.97875400733|17.97875400733|17.97875400733||17.830621121242|17.830621121242|17.609023489239|17.055581213901|15.887868697852|15.601520864401|15.520023602285|15.463358846017|15.111093990643|15.111093990643||15.111093990643|15.111093990643|15.111093990643|15.111093990643||15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643|15.111093990643||15.111093990643|14.481215786756|13.82857320024|13.247859448343|12.819844054016|12.540382225019|11.949598555628|11.949598555628|11.949598555628|11.949598555628|11.949598555628|11.949598555628|11.227887211975|-12.592224656518|-12.592224656518|-12.592224656518|-12.592224656518|-12.592224656518|-12.601916325286|-12.839351826459|11.170173432828|11.170173432828|11.170173432828|11.170173432828|10.997415094907|10.586572732456|10.223969925253|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766|-11.7017318766
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-19.44097715361|-19.44097715361|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617|17.261419941617||17.261419941617|17.261419941617|16.971022687171|16.714966744815|16.714966744815|16.626372247614|16.626372247614|16.626372247614|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-18.501454742255|-19.029949726333|-19.113833495499|-19.536481826969|-19.676090948525|-20.051212673654|-20.334336269625|-20.334336269625|-20.889263140634|-21.010847819597||-21.507569100182|-21.507569100182|-21.507569100182|-21.703234174272|-21.703234174272|-22.229703985343|-22.665225650083|-23.257473046262|-23.395149581497|-23.395149581497|-23.395149581497|-23.698850067529|-23.872144602043|-24.003944606819|-24.003944606819|-24.148016811936|-24.148016811936|-25.583908374143|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342||-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-25.915123721342|-26.24755907276|-26.24755907276|-26.24755907276|-26.24755907276|-26.24755907276|22.319063631366|22.319063631366|21.613954692316|21.613954692316|21.613954692316|20.872022899469|20.427470190083|19.179967013504|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|19.15662778442|18.937363980268|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.933047721262|18.399498565854||17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.916483321408|17.38826456624|16.833458617262|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634||-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-19.938960102634|-20.462177518823|17.040566443267|17.040566443267|17.040566443267|17.040566443267|16.46340740926|16.269340607931|14.750379082682|14.339325384919||14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919||14.339325384919|14.339325384919|14.339325384919|14.339325384919||14.339325384919|14.339325384919|14.339325384919|14.339325384919|14.339325384919|13.7725836487|13.348981721686|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193|13.34854563193||13.072273079074|12.611970229851|12.2871037757|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|-14.406565781817|12.494496298|12.494496298|12.494496298|12.494496298|12.494496298|12.494496298|12.494496298|12.494496298|12.494496298|12.494496298|12.480052240719|12.480052240719|12.480052240719|12.480052240719|12.480052240719|11.974502201466|11.589125304103|11.589125304103
02781|21062|/equities/ducommun-inc|R2000VALUE|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-53.749233048519|-54.552791663607|-54.552791663607|-54.552791663607|-54.552791663607|-54.905881321651|-55.186532775807|-55.317536451472||-55.868093810758|-56.395646276776|-56.395646276776|-56.395646276776|-56.395646276776|-56.395646276776|-56.395646276776|-56.59571731389|-56.783019678466|-56.893408013131|-56.893408013131|-56.893408013131|50.726245355174|50.726245355174|50.726245355174|50.726245355174|50.726245355174|50.477735159652|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-55.688854707089|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-56.601075930325|-57.493875091058|-57.493875091058||-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058||-57.493875091058|-57.493875091058|-57.493875091058|-57.493875091058|-57.647081976447|-58.791335200716|-58.791335200716|-59.474818652922|-61.101464423928|-62.001040559129|-62.001040559129|-62.001040559129|-62.042265261893|-62.087518839576|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.335545621968|56.06645599033|56.06645599033|56.06645599033|54.747727242063||52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|52.906103005737|51.140670633681|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759||-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-58.19826666759|-59.11362973238|-59.256394786906|-59.256394786906|50.313838310305|50.313838310305|50.313838310305|50.313838310305|50.313838310305|50.313838310305||50.313838310305|50.313838310305|49.61585169933|49.61585169933|49.61585169933|49.507843596231|49.507843596231|49.272049381215|49.206409936044|49.206409936044||49.206409936044|49.206409936044|49.206409936044|49.206409936044||49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.206409936044|49.123786825707|48.087540832681|46.641158438968|45.397540682686|45.397540682686|44.242825422169|43.796471606229||43.018482315362|43.018482315362|40.570537050367|38.857817817397|38.150269185402|38.150269185402|36.818296928584|36.818296928584|36.298817042215|36.298817042215|36.298817042215|36.283685237946|35.510761824782|32.822512087485|-36.316245085718|-36.316245085718|-36.316245085718|-36.316245085718|-36.316245085718|-36.316245085718|-36.316245085718|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192|-36.692677949192
02783|16875|/equities/pc-connection|R2000VALUE|-47.693976561201|-47.693976561201|-47.833861209698|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688||44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|44.708773950688|43.559749342724|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.408915562954|43.155873452653|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.620842985489|-46.855937591502|-46.936836355641|-46.936836355641|-46.963150997641|-47.374056731863|-47.406674857987|-47.406674857987|-47.992417966937|-48.624907453429||-49.107951437513|-49.396298004128|-49.396298004128|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-49.554755482333|-50.579171800235|45.958244312424|45.958244312424|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555|45.866169244555||45.866169244555|45.866169244555|45.228518466715|44.969253115894|44.969253115894|44.534585905342|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|44.142276251549|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.009185299213|-48.428814659444|-48.763316647191|-48.763316647191|-48.763316647191|-48.763316647191|-48.763316647191|-48.763316647191|-49.326183866549|-49.873538731523|-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781||-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781|-50.393934816781|-51.191094686297|-51.191094686297|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-51.49425771448|-52.635564991865|-53.832849287361|-54.420387664736|-54.951541069813|-56.89435929666|48.655116077233|48.655116077233|48.655116077233|48.655116077233|48.655116077233|48.655116077233|48.655116077233||48.655116077233|48.164575148477|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|-53.86272549643|48.04536652831|48.04536652831|48.04536652831|48.04536652831|48.04536652831|47.668461961523|47.161624664483|47.075780344969|47.075780344969|47.075780344969||47.075780344969|47.075780344969|46.91127536635|46.91127536635|46.91127536635|46.91127536635|46.91127536635|45.468084630485|43.68953758822|-48.390308537714||-48.390308537714|-48.390308537714|-48.390308537714|-48.390308537714||-48.390308537714|-48.635011184648|-48.635011184648|-48.82945854182|-49.197277433707|-49.197277433707|-49.197277433707|-49.197277433707|-49.197277433707|-49.197277433707|-49.593084316599|-49.716762309988|-49.778622474626|-49.838550680046|-49.838550680046|-49.838550680046|-49.838550680046|-49.838550680046|-49.838550680046|-49.838550680046||-49.838550680046|-49.838550680046|-49.838550680046|-49.838550680046|-50.399500230026|-51.117780635834|-51.765876502991|-52.503499085103|-52.503499085103|-52.503499085103|47.874066394905|47.874066394905|47.874066394905|45.872850464826|45.056502288188|43.976945817035|43.972559954378|43.972559954378|43.972559954378|43.972559954378|43.972559954378|43.972559954378|43.972559954378|43.972559954378|42.622290321691|42.398099577541|42.100664840931|41.945740526246|41.722488422445|41.619477849011|41.619477849011|41.156642495266|-44.396910324806|-44.396910324806|-44.396910324806|-44.396910324806|-44.396910324806
02784|1073417|/equities/business-first|R2000VALUE|-23.174721190223|-23.174721190223|-23.174721190223|-23.174721190223|-23.174721190223|-23.18135753924|-23.410952634881|-23.626613055413|-23.811743430235|-24.084802923311|22.626448586232|22.626448586232||22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.626448586232|22.536609281706|22.525121068079|22.463606444797|22.463606444797|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.286966421284|22.15829584563|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785||22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.150306776785|22.099125266687|22.099125266687|22.099125266687|22.099125266687|22.099125266687||22.099125266687|22.099125266687|22.099125266687|22.099125266687|22.099125266687|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|22.082463794349|21.904072637437|21.904072637437|21.904072637437|21.904072637437|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112|21.728349539112||-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|-24.675476128682|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.852761731599|21.518532111878|21.518532111878|21.22725871165|21.191953267868|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|21.083833864381|20.955092830846|20.630103344596|20.373985411119|20.373985411119|20.373985411119|20.373985411119||20.018161074849|20.018161074849|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192|19.91336520192||19.91336520192|19.91336520192|19.722919570038|19.722919570038|19.530018062189|19.530018062189|19.530018062189|19.441686227139|19.187438634895|19.187438634895||19.187438634895|19.187438634895|19.187438634895|19.187438634895||19.187438634895|19.187438634895|19.187438634895|19.187438634895|19.187438634895|18.816597677892|18.780664578219|18.488217185095|17.876329446451|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433|17.805334663433||17.805334663433|17.69203885401|17.522992599768|17.522992599768|17.522992599768|17.522992599768|17.522992599768|17.522992599768|17.522992599768|17.522992599768|17.522992599768|17.522992599768|16.715269818088|15.417545948531|15.417545948531|15.417545948531|15.417545948531|15.198517586668|15.198517586668|15.198517586668|15.198517586668|15.198517586668|15.198517586668|15.198517586668|14.865019032116|14.581543071133|14.341293236792|14.011992239488|13.940406361287|13.940406361287|13.940406361287|13.940406361287|13.940406361287|13.898229801064|13.843032849504|13.384114622423|13.384114622423
02785|20837|/equities/penn-virginia-corp|R2000VALUE|17.870499450261|17.870499450261|17.870499450261|17.870499450261|17.77172708106|17.77172708106|17.690342380088|17.690342380088|17.296212840599|17.296212840599|17.296212840599|17.296212840599||17.296212840599|17.296212840599|17.248750067273|17.248750067273|17.248750067273|16.869123300489|15.695403029054|15.306825877924|-18.894232055403|-18.894232055403|-18.894232055403|-18.894232055403|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.144435846164|-19.864373590498|-19.937559677678|-19.937559677678|-20.90112111471|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-21.826176513376|-22.0581781884|-22.0581781884|-22.0581781884|-22.0581781884|-23.825796924251|-25.294774834997|-25.919622814486|-25.919622814486|-25.919622814486|-25.919622814486|-25.919622814486|21.742076057044|21.742076057044||21.742076057044|21.453323573038|21.453323573038|21.453323573038|21.453323573038|21.453323573038|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.399831545489|21.073146780483|20.857939464243|20.646631908885|20.646631908885|20.646631908885|20.644854192958|20.644854192958|20.540948793873|19.811054041633|18.717282722007|17.261425598474||16.234916801819|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|15.934083814982|14.833426338173|14.710529896426|14.710529896426|14.710529896426|14.420889968253|14.420889968253|13.30145588912|12.8815733172|12.008926362627|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-14.838532702674|-15.084347213363|-15.132132263654|-15.132132263654|-15.502036222344|-15.809261993706|-16.24251350224|-16.669459595282|-17.001830497589|-17.001830497589||-17.001830497589|-17.001830497589|-17.118144528961|-17.625160765754|-17.654981542648|-17.654981542648|-18.756090456712|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|14.063544023691|13.473738392921|12.52573724227|11.953201454283|11.953201454283|11.953201454283|11.953201454283|11.953201454283|11.953201454283|11.722194029344|11.722194029344|11.722194029344|11.722194029344|11.415681973048|10.975730515131||-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.032143042575|-13.083997962751|-13.237864227072|-13.439293246552|-13.656042334208|10.968411105592|10.968411105592|10.968411105592|10.968411105592|10.968411105592||10.968411105592|10.968411105592|10.968411105592|10.968411105592|10.640501561913|10.640501561913|10.640501561913|10.06417922527|9.3868640971005|9.3868640971005||9.3868640971005|9.3868640971005|9.3868640971005|9.3868640971005||9.3868640971005|9.3868640971005|9.3868640971005|9.3868640971005|9.3868640971005|9.2742934836084|8.6231038982265|8.2873377727792|7.9581534517392|7.8912811955461|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052|7.8208701033052||7.8208701033052|7.8208701033052|7.242355600403|6.9676174757726|6.8317500011724|6.8317500011724|6.7146303026521|6.7146303026521|6.5340601423101|6.5340601423101|6.5340601423101|6.2839550948492|-9.0103167250873|-9.0103167250873|-9.3586851441332|-9.6402742603237|-9.6402742603237|-9.6402742603237|-9.6402742603237|-9.6402742603237|-9.7747993975673|-10.312254591098|-10.430283090925|-10.818188664177|-10.818188664177|-10.822432143665|-10.995479750608|-11.4299281173|-11.491067153298|-11.491067153298|-11.491067153298|-11.491067153298|-11.491067153298|-11.491067153298|-11.491067153298|-11.491067153298|-11.491067153298
02786|16099|/equities/financial-institutions|R2000VALUE|-31.197129942208|-31.197129942208|-31.197129942208|-31.334229410694|-31.334229410694|-31.334229410694|-31.334229410694|-31.659699480849|-32.050514902359|-32.268366616839|-32.637074993577|30.832533739492||30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.832533739492|30.492816393557|30.055906552941|29.75767471489|29.124083330197|28.357869998132|28.023744361836|27.856382336041|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-30.390738480851|-31.178042510665|-31.215602878637||-32.065669805813|-32.466299674034|-32.494776669608|-32.652529654091|-32.915527146955|-32.915527146955|-32.915527146955|-33.000893251171|-33.000893251171|-33.000893251171|-33.000893251171|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191||30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.101947410191|30.009385434881|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.893084905945|29.81342940684|-32.224822846679|-32.224822846679|-32.224822846679|-32.274802251688|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836||-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|-32.359472403836|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.598303783749|28.414573973607|28.414573973607|28.253970908005|27.163907049849|26.516524101577|26.30882705724|25.803697099021|25.759106624713|25.398774533348|25.398774533348|25.365303680716|25.136449572575|24.646055377337|24.196450830403|23.989290762467|23.989290762467|23.342267619816||23.108663846205|23.108663846205|23.108663846205|23.108663846205|22.907026716018|22.650585223066|22.467872885452|-25.433094087264|-25.433094087264|-25.433094087264|-25.433094087264|-25.433094087264|-25.433094087264|23.003770965069|23.003770965069|23.003770965069|23.003770965069|23.003770965069|23.003770965069||23.003770965069|23.003770965069|23.003770965069|23.003770965069|23.003770965069|23.003770965069|22.792522794372|21.581692570189|20.980304815096|20.980304815096||20.980304815096|20.980304815096|20.980304815096|20.980304815096||20.980304815096|20.980304815096|20.980304815096|20.980304815096|20.980304815096|20.980304815096|20.980304815096|20.649783878108|20.427799097454|19.931288683587|19.763930916977|19.682146840838|19.051829344197|18.950088719707|18.845176167464|18.845176167464|18.845176167464|18.845176167464|18.845176167464|18.845176167464||18.845176167464|18.845176167464|17.886863120371|17.497720336791|17.497720336791|17.497720336791|17.375800768397|17.373652014604|17.373652014604|17.373652014604|17.373652014604|17.373652014604|16.802080615219|16.706023518563|16.706023518563|16.706023518563|16.706023518563|16.060026080874|15.37931041685|15.37931041685|15.37931041685|15.37931041685|15.37931041685|15.37931041685|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839|-16.960115219839
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-13.660769887182|-13.660769887182|-13.873394113352|-14.060826466668|-14.23314081098|-14.471823119073|13.174524843073|13.174524843073|13.174524843073|13.174524843073|13.174524843073|13.174524843073||13.174524843073|13.174524843073|13.168582666104|13.168582666104|13.168582666104|13.168582666104|13.064535869696|12.864484272112|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|12.782860814637|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|-14.343977047022|13.354340307414|13.354340307414||13.354340307414|13.354340307414|13.354340307414|13.354340307414|13.354340307414|13.354340307414|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974|13.115236530974||13.115236530974|13.115236530974|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.966996415238|12.910632675867|12.910632675867|12.910632675867|12.763088507775|12.763088507775|12.763088507775|12.763088507775|12.763088507775|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.515375396205|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876||12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.415517637876|12.132305272013|12.132305272013|12.07256193469|11.592246164988|11.27331814734|11.190353234254|11.134281034429|10.993646007069|10.82516178079|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.59486061643|10.558734221706||10.335815742556|10.330235390682|10.330235390682|10.252539428097|10.128704742173|-11.468030935847|-11.468030935847|-11.468030935847|-11.468030935847|-11.472256614459|-11.509173871954|-11.799082122335|-11.977313715097|-12.169703256114|-12.169703256114|-12.169703256114|-12.180405006699|-12.180405006699|-12.180405006699||-12.180405006699|-12.180405006699|-12.180405006699|-12.180405006699|-12.180405006699|-12.180405006699|-12.180405006699|-12.180405006699|-12.180405006699|-12.253092342311||-12.253092342311|-12.293062544436|-12.293062544436|-12.293062544436||-12.293062544436|-12.293062544436|-12.293062544436|-12.527158207993|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731|11.075076760731||11.075076760731|11.075076760731|10.736421468305|10.736421468305|10.736421468305|10.736421468305|10.29610662996|10.29610662996|10.028452190417|9.7581505469556|9.7581505469556|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.6110083834791|9.4958358258023|9.4958358258023|9.4958358258023|9.4958358258023|9.4958358258023|9.4958358258023|9.4958358258023|9.4958358258023|9.291484193671|8.2133157834612|7.8559815193022|7.8559815193022
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-20.898475592569|-21.132193822812|18.809077511876|18.809077511876|18.809077511876|18.809077511876|18.809077511876||18.809077511876|18.809077511876|18.809077511876|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|18.790320360047|17.956527579223|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.24694041474|-20.839055158269|-20.839055158269|-21.218572618312|-21.656191933758|-21.875769311198|-22.065826641199|-22.065826641199|-22.646474028822|-22.692748653885||-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.846477557685|-22.926682556444|-22.926682556444|-23.938592050664|-24.173991837096|-24.302212783575|-24.765792392889|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.07174575166|-25.284553380229|-25.284553380229||-25.284553380229|-25.284553380229|-25.284553380229|-25.284553380229|-25.300893407638|-26.263880841793|-26.498644423552|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-26.784206435972|-27.902501102084|-27.902501102084|-27.902501102084|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648||-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-27.983299912648|-28.761998588991|-29.254270733399|-29.254270733399|-29.254270733399|-29.469278641325|-29.47250312123|-29.47250312123|-31.381193619671|-32.096967698251|-32.096967698251|-32.479963621734|-32.864403549431||-33.212670979233|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.253353590603|-33.984370649783|-33.998189225162|-34.319587670393|-35.308276029237|-35.580829707684|29.525471589486|29.525471589486|29.525471589486|29.525471589486||29.525471589486|29.525471589486|29.525471589486|29.525471589486|29.525471589486|29.525471589486|29.525471589486|29.525471589486|29.525471589486|29.525471589486||29.525471589486|29.525471589486|29.525471589486|29.525471589486||29.525471589486|29.525471589486|28.783546339053|27.945850675391|27.513722332636|26.966914609979|26.747681463107|25.640627140023|25.640627140023|25.640627140023|25.54444735018|25.54444735018|25.43855262381|25.43855262381|25.43855262381|25.43855262381|25.43855262381|25.43855262381|25.43855262381|25.43855262381||25.43855262381|24.82613029063|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-30.494524230665|-32.386692301108|23.468218501613|23.468218501613|21.780848909534|-26.923784319883|-26.923784319883|-26.923784319883|-26.923784319883|-26.923784319883|-27.54531485982|-27.820399999037|24.091830456194|24.091830456194|24.091830456194|24.091830456194|24.091830456194|24.091830456194|24.091830456194|24.091830456194|23.335006851796|23.335006851796|23.335006851796|22.02723094583|21.273311420286|-24.369960573299
02789|20887|/equities/neophotonics-corp|R2000VALUE|-9.674898374489|-9.674898374489|-9.685720854789|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209|8.7991062017209||8.7624512085127|8.5560568050993|8.4322855954316|8.3052595403639|8.3052595403639|8.1452886558073|8.122542643602|8.0881031089969|-9.1596617044288|-9.1596617044288|-9.1596617044288|-9.1596617044288|-9.3096239634441|-9.3305318165804|-9.5379466799658|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-9.7239512938973|-10.059531961782|-10.059531961782|-10.325616067818|-10.325616067818|-10.325616067818|-10.325616067818|-10.325616067818|-10.790417611788|9.9022200598065||9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.9022200598065|9.8952444939419|9.6869378518843|9.5577010166232|9.5577010166232|9.5196682624888|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777||-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.655451551777|-10.780501912813|-11.395001754474|-11.744446870697|10.647287858186|10.647287858186|10.647287858186|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143||10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.640964926143|10.482488294761|10.482488294761|10.055849000162|10.055849000162|9.5198324216143|9.0881473237426|8.4957189222344|-10.854654816442|-10.854654816442|-10.854654816442|-10.854654816442|-11.131838617119|-11.505932023561|-11.663257681039|-12.110286539028|-12.694207581358|-13.686498513543|11.935752344475|11.935752344475|11.935752344475|11.935752344475|11.935752344475|11.935752344475|11.935752344475||11.574169000371|11.052965835713|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|11.015058115638|10.727842308324||10.149269078883|9.4391877107185|9.0102087052179|8.9252318311083|8.356923996116|8.2836926233894|8.2836926233894|8.2836926233894|8.2836926233894|8.2836926233894||8.2836926233894|8.2836926233894|8.2836926233894|8.2836926233894||8.145607779071|8.145607779071|8.0779513934779|8.0779513934779|8.0779513934779|8.0779513934779|8.0466098126566|8.0466098126566|8.0466098126566|8.0466098126566|8.0466098126566|8.0466098126566|8.0466098126566|7.9595668908396|7.7150738632722|7.5956374181689|7.4170922065016|7.4170922065016|7.4170922065016|7.4170922065016||7.3908542144736|7.3908542144736|7.314838302184|7.2142644326432|7.1297648244734|7.1297648244734|7.1297648244734|7.1297648244734|7.1297648244734|7.1297648244734|7.1297648244734|7.1297648244734|7.1297648244734|6.7414052810531|6.3293393813086|6.1907609812833|6.1907609812833|6.1907609812833|6.1907609812833|6.1907609812833|6.1907609812833|6.1907609812833|6.1686408986862|6.1686408986862|6.1686408986862|6.1686408986862|6.1686408986862|6.133489952067|6.0627668274547|5.9641853850313|5.9623895654497|5.9623895654497|5.9522515102151|5.9522515102151|-6.7015413772025|-6.7015413772025|-6.7015413772025
02790|16240|/equities/haynes--international|R2000VALUE|-40.069994374753|-40.069994374753|-40.069994374753|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788||-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.755056982788|-40.776983768303|-40.776983768303|-40.876648936623|36.187828012555|36.187828012555|36.187828012555|36.187828012555|34.956475306715|33.942196370458|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156||-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|-37.443878894156|34.319021941172|34.319021941172|34.319021941172|34.319021941172|34.319021941172|34.319021941172|34.319021941172|33.950581180771|33.209531796993|32.724064523447|32.463291076069|32.463291076069|31.66476557348||30.793628296299|30.716255807262|29.829883845477|29.829883845477|29.600300168585|29.600300168585|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|29.574019185748|28.94335571047|28.250441524672|28.250441524672|27.921044744041|26.611003791412|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.359613101179|-31.415016065035|-31.415016065035|-32.191106148207|-32.191106148207|-32.191106148207|-32.191106148207|-32.191106148207|-32.409006988168|-32.419452255699|-32.666613651352|-32.796991461825|-32.796991461825|-32.796991461825||-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|-32.796991461825|28.13780747997|28.13780747997|28.13780747997|28.13780747997|28.13780747997|28.13780747997|28.13780747997|27.898674240236|27.399360805225|26.672901954333|26.386556561434|26.076094909133|26.076094909133|26.076094909133|26.076094909133|26.076094909133|26.076094909133|26.076094909133|25.498430623466|25.498430623466|25.476313261913|24.469741667561|23.64417896144|23.375754672868|23.255282753687||-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.760300551386|-25.990889454916|-26.21098719817|-26.41792610978|-26.41792610978|-26.41792610978|-26.449361577022|-26.634845070372|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215||23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215||23.262961200215|23.262961200215|23.262961200215|23.262961200215||23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|23.262961200215|22.307178712927|21.457192083279|21.457192083279|21.457192083279|21.457192083279|21.202435965979|20.876594750576|20.000660596615|19.302955506384|19.298682578547|19.298682578547|19.298682578547|19.298682578547||19.298682578547|19.298682578547|18.941314785727|18.382476229546|18.382476229546|18.382476229546|18.382476229546|18.382476229546|17.742441148257|17.742441148257|17.742441148257|17.742441148257|15.871324082984|-17.840669139968|-17.840669139968|-17.840669139968|-17.840669139968|-17.840669139968|-17.840669139968|-17.840669139968|-18.007410562421|-18.65573420832|-18.755259888144|-18.795383209028|-18.795383209028|-18.821814265559|-18.911182737692|-19.228258186296|-19.385276685476|-19.385276685476|-19.385276685476|-19.385276685476|-19.385276685476|-19.385276685476|-19.385276685476|-19.385276685476|-19.385276685476
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.932570579248|-14.973411430471|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462||-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.08174389462|-15.09193795103|-15.615818199039|-15.615818199039|-16.243409298659|-16.754811912571|-16.754811912571|-16.754811912571|-16.947102182214|-17.33844117887|-17.660013784685|-17.660013784685|-18.36051518577|-20.338128165599|-20.590141698382|-20.976824889207|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782||18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|18.18548369782|17.889477367031|17.889477367031|17.889477367031|17.889477367031|17.889477367031|17.889477367031|17.889477367031|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-21.491674858301|-22.019082658786|-22.156248747528|-22.555042676595||-23.233509581358|-23.233509581358|-23.534456298386|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-23.784356124709|-24.084840147042|-24.436825103426|-24.436825103426|-24.436825103426|-24.491380428998|-24.491380428998|-24.491380428998|-24.491380428998|-24.491380428998|-24.491380428998||-24.491380428998|-24.491380428998|-24.491380428998|-25.575979258979|-26.739976064325|-26.980529723301|-27.70336610491|-29.145961567372|-29.829948932178|-29.829948932178|-29.829948932178|-30.364942584045|-30.646603303494|-30.679727722202|-30.679727722202|-30.679727722202|-30.679727722202|-30.679727722202|-30.679727722202|-30.930808783674|-31.360899131722|-31.78159872988|-31.78159872988|-31.78159872988|-31.78159872988|-32.408999834891|-32.514319715229|-32.514319715229|-33.68257841504|-34.459531089072|-35.288812183014|-35.404680806919|-37.08686763106||-38.286520124124|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.617596746311|-38.824884971894|-39.900517235108|-41.358351241557|-41.364002663789|33.384007680934|33.384007680934|30.73778686316|29.898097989639|29.372886443227|29.080152061349||28.937397003161|28.937397003161|28.937397003161|28.937397003161|28.937397003161|28.937397003161|28.937397003161|26.946554713764|26.173921855863|25.957064362649||25.957064362649|25.957064362649|25.957064362649|25.957064362649||25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.957064362649|25.682598560258|24.583832071009|23.142258005873||-25.665871531124|-25.665871531124|-25.665871531124|-25.665871531124|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-25.814626487336|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452|-26.311519864452
02792|1163484|/equities/annexon-inc|R2000VALUE|18.318675245444|18.318675245444|18.318675245444|18.318675245444|17.82894453914|17.516050496709|16.44061063728|15.271234766215|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507||-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-19.587206507507|-20.61078469045|-21.463094570979|-21.67343908189|-22.452153691962|-23.165171739475|-23.39130096636|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|-23.605643365093|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588||20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|20.2922631588|19.488384720961|19.488384720961|19.488384720961|19.488384720961|19.488384720961|19.189316534642|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274||-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.295899938274|-23.589798955305|-23.589798955305|-23.589798955305|-23.589798955305|-23.589798955305|-24.608138433412|-24.834153881024|-24.87683724292|-25.453153068576|-25.867981096941|-26.41751188353|-26.637790935076|-27.748101200038|-27.926421817651|-27.926421817651|-28.739913393514|-29.940443273784|-29.940443273784|-29.940443273784|-30.344936843714|-30.927151887507|-31.865446003378|-32.541050813927|-33.144499882872|-33.214607392834|-33.214607392834||-33.214607392834|-33.214607392834|-33.214607392834|-34.707619414381|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.47344825715|25.17488975492|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|25.06223154408|22.630814132229|21.844555236532|21.844555236532|21.844555236532||21.844555236532|21.844555236532|21.23228311719|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228|21.177676600228||19.659085399586|-27.349523353628|-27.349523353628|-27.670060228482|-27.670060228482|-28.183399702857|-29.119610496969|-29.205123049916|-29.735692137812|-31.223547531868||-32.500069544636|25.033255234998|25.033255234998|25.033255234998||25.033255234998|25.033255234998|25.033255234998|25.033255234998|25.033255234998|23.624728458504|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146||-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.650943330146|-27.750493635974|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-27.782061600866|-28.73034670638|23.662372570217|23.662372570217|23.662372570217|23.662372570217|23.662372570217|23.662372570217|23.662372570217|23.662372570217|23.162081061668|22.336396289542|22.336396289542|22.00905182701|21.553391168975|21.131602334369|21.131602334369|21.131602334369|21.131602334369
02793|1054801|/equities/cbtx|R2000VALUE|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.549603772162|-27.734560569126|-27.737844555465|-27.789828292625|-27.9553644305|-27.976005110418|-27.976005110418|-28.385215143646||-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.385215143646|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.386646620669|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.566186128192|-28.595762661357|-28.828624543502||-29.292915566049|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-29.856268117764|-30.870297747561|-30.91144236559|-30.922830181288|-30.922830181288|-31.273144912904|-31.483554646335|-31.483554646335|-31.483554646335|-31.483554646335|-31.483554646335|-31.56283886892|-31.921203874657|-31.921203874657||-31.921203874657|-31.921203874657|-31.921203874657|-32.038114838147|-32.318671837756|-32.318671837756|-32.318671837756|-32.318671837756|-32.562869812213|-32.562869812213|-32.562869812213|-32.562869812213|-32.562869812213|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.984486101929|29.906653191054|29.455435925311|29.455435925311|29.37874763491|29.37874763491|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307||28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.744720177307|28.564133013238|28.394593067688|28.044547632581|27.960053421001|26.905533243736|26.905533243736|26.905533243736|26.701809665786|26.701809665786|26.701809665786|26.701809665786|26.701809665786|25.890232692412|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853||25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853|25.132589594853||25.132589594853|25.132589594853|24.744754014559|24.272994132116|24.132892095932|24.132892095932|24.132892095932|23.911786875532|23.911786875532|23.911786875532||23.911786875532|23.911786875532|23.911786875532|23.911786875532||23.588141266291|22.979022257348|22.979022257348|22.864469573255|22.767188334196|22.547937260435|21.950879055444|21.25954369062|21.190019672223|21.190019672223|21.101691643775|21.101691643775|20.931323705316|20.788692459134|20.611827445808|20.611827445808|20.611827445808|20.611827445808|20.611827445808|20.611827445808||20.611827445808|20.611827445808|20.221125589784|20.221125589784|20.221125589784|20.221125589784|20.221125589784|20.221125589784|19.097385074227|19.080982898704|18.650163878914|18.650163878914|17.786292435854|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.778056085318|17.503735311686|17.503735311686|17.503735311686|17.081371686921|16.707635665454|16.369595607693|16.361772732133|16.322956455336|16.322956455336|16.249663703954|16.249663703954|16.123826204975|15.470085129958|-17.843029301934
02794|15403|/equities/american-superconductor|R2000VALUE|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697|12.030484349697||11.955538439716|11.94665234173|11.94665234173|11.859058566498|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-13.725714342045|-14.079682129674|-14.457424978473|-14.49912765739|-15.049419755379|-15.481375027589|-15.481375027589|-15.481375027589|-15.481375027589|-15.481375027589|-15.481375027589|-15.57986121806|-16.031790369445|-16.176983111097|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-16.263775360613|-17.202583697139|-17.468704438539|-18.107448869647|-18.641610310808|15.531554349694|15.531554349694|15.531554349694|15.531554349694|15.531554349694||15.531554349694|15.531554349694|15.531554349694|15.531554349694|14.795589486799|14.795589486799|13.870100065559|13.156733456022|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|12.547150662829|-16.632414299017|-16.632414299017|-16.632414299017||-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.632414299017|-16.92051066929|-17.233078210154|-17.81039843802|-17.897652640808|-17.897652640808|-18.703552527415|-18.923925394468|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-19.771346528415|-20.283718699751|-21.159686532879|-21.99433577421|-22.648528659373|-22.777252925799|-23.063059980523|-23.333244405017|-23.333244405017|-23.333244405017|-23.627205042773|-23.627205042773||-23.627205042773|-23.627205042773|-23.627205042773|-23.92022827459|-24.931364783453|-25.280960039747|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-27.345684931427|-28.223894567125|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.720773266804|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809||-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809|-29.913586597809||-29.913586597809|-31.612407239685|24.651266542286|24.651266542286|24.651266542286|24.651266542286|23.71196329948|21.829427410701|21.829427410701|21.829427410701||21.829427410701|21.829427410701|21.829427410701|21.829427410701||21.829427410701|21.829427410701|20.470980937325|19.157389966474|19.07032314034|18.757025249487|18.036123072313|17.403476171148|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876|16.64065370876||15.799821009442|15.231935092922|14.161594255231|-16.186110347811|-16.186110347811|-16.186110347811|-16.186110347811|-16.186110347811|-16.186110347811|-16.186110347811|-16.186110347811|-16.186110347811|-16.397198163805|-16.397198163805|-16.661448532852|-16.661448532852|-16.661448532852|-16.661448532852|-16.661448532852|-17.009942803683|-17.273269054959|-17.581410431939|-17.629344807816|14.959709755543|14.959709755543|14.959709755543|14.959709755543|14.959709755543|14.959709755543|14.932454762594|14.420555734785|14.036638736892|14.022099389156|13.829018905603|13.829018905603|13.829018905603|13.290296047599
02795|15555|/equities/big-5-sporting-go|R2000VALUE|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089|23.270904815089||23.270904815089|23.270904815089|21.56134127234|20.241097622136|20.241097622136|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.875960704494|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-24.914090753475|-26.611702416648|-27.121303318065|-27.990140541971|-28.369053003469|-28.369053003469|-28.369053003469|-28.369053003469|-28.369053003469|-29.374736809376||-29.7587693258|-29.7587693258|-29.7587693258|-29.7587693258|-30.567865164619|-31.322495124452|-31.384728585902|-31.384728585902|-31.384728585902|-31.384728585902|-31.384728585902|-31.995307775806|-32.812272120925|-34.520810817581|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|26.489323882854|24.327138773376|23.487913943853||23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|23.445167309689|21.129829467057|19.452339345348|17.206069926567|14.571354865227|14.571354865227|14.50121626343|14.50121626343|14.070962211441|14.015247323571|14.015247323571|13.410818076198|13.037881866194|13.037881866194|13.037881866194|13.037881866194|13.037257948348|13.037257948348|13.037257948348|13.037257948348|13.037257948348|13.025993919846|12.716973334179|12.716973334179|12.716973334179|12.360587205738||12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|12.3349867653|11.799345702196|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-15.400652118113|-16.130126641126|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402|12.018319218402||11.835570380693|11.720439590355|11.468695443361|11.413229813095|11.413229813095|11.413229813095|10.742358117099|10.438125986518|10.039642097849|10.039642097849|9.8852035229936|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934||9.8106069020934|9.8106069020934|9.8106069020934|9.8106069020934|9.4798448806016|9.3152882558583|9.3152882558583|8.8296692370102|8.8296692370102|8.8296692370102||8.8296692370102|8.8296692370102|8.8296692370102|8.8296692370102||8.8296692370102|8.8296692370102|8.4413989383562|7.325580526125|-9.1906783248127|-9.1906783248127|-9.1906783248127|-9.1906783248127|-9.1906783248127|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009|7.587937157009||7.587937157009|7.587937157009|7.587937157009|7.2604144333181|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.5802939993524|6.1536538076422|6.1536538076422|6.1536538076422|6.1536538076422|6.1536538076422|6.1536538076422|5.7880300362928|5.7187294999297
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223|30.18800223223||30.18800223223|30.18800223223|30.047780809046|29.832118044563|29.808390342207|29.808390342207|29.808390342207|29.808390342207|29.301813137764|29.126763887134|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.911244446055|28.764160321835|28.666865164708|28.666865164708|28.461978609069|28.461978609069|28.461978609069|28.461978609069|28.041230858414|28.041230858414|28.041230858414|27.683868184187|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574||27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.671068156574|27.250076361071|27.06841741179|26.651575677644|26.282860986669|25.570401660026|24.9354465178|24.759316665565|24.759316665565|24.275352193951||24.000371393892|24.000371393892|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.878683765325|23.749291160974|23.749291160974|23.749291160974|23.749291160974|23.671434750461|23.276987034479|23.276987034479|23.129986943094|23.129986943094|23.129986943094|23.058370494656|23.058370494656|22.827633433665|22.695148950511|22.489053626518|22.475058974668|22.181584200475|22.181584200475|22.181584200475|22.179538763467|22.106820994951|-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043||-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043|-23.973251384043|-24.23110101638|-24.23110101638|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.680073186199|21.547914845458|21.305080551561|21.305080551561|20.910055737425|20.52840769592|20.52840769592|20.52840769592|20.177185730798|20.177185730798|20.177185730798|20.177185730798|20.112428882235|19.92714312619|19.884376276584|19.884376276584|19.884376276584|19.884376276584|19.884376276584||19.884376276584|19.884376276584|19.884376276584|19.660740999217|19.624755810626|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.658487349021|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278||-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278|-21.68172671278||-21.68172671278|-21.68172671278|-21.68172671278|-21.76151671579||-21.76151671579|-21.76151671579|-21.76151671579|19.710751802761|19.710751802761|19.710751802761|19.710751802761|19.710751802761|19.507001858109|18.876203513874|18.876203513874|18.571904792535|18.375104204535|18.003449298408|17.486166584786|16.895907309647|16.398040562864|16.347232911623|16.347232911623|16.347232911623||16.347232911623|16.347232911623|16.066767593489|16.066767593489|16.066767593489|16.066767593489|15.941359303909|15.572088743269|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-16.944202693123|-17.557724934837|-17.841016161639|-17.841016161639|-17.841016161639|-17.841016161639|-18.032628973544|-18.107477250166|-18.293136306087|-18.293136306087|-18.293136306087|-18.293136306087|-18.293136306087|-18.293136306087|-18.293136306087|-18.293136306087|-18.293136306087
02797|15795|/equities/computer-programs|R2000VALUE|-37.406415185436|-37.406415185436|-37.406415185436|34.443759576797|34.443759576797|34.443759576797|34.443759576797|34.327791470422|34.133654349527|33.23239532387|32.957038429221|32.957038429221||32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.957038429221|32.107820646455|31.925356697694|31.921429113637|31.921429113637|31.921429113637|31.921429113637|31.91588106854|31.91588106854|31.91588106854|31.91588106854|31.91588106854|31.91588106854|31.91588106854|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-32.719293686339|-33.228103633929|-33.243594806031|-33.243594806031|-33.243594806031|-33.243594806031|-33.243594806031|-33.64455007694|-33.94783257535|-34.075039616961|-34.075039616961|-34.159490417263|31.642647865224|31.642647865224||31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.642647865224|31.578018572988|31.578018572988|31.578018572988|31.51915574155|31.51915574155|31.427117931421|31.212354248955|31.08983841891|30.793317924249|30.793317924249|30.109241205573|29.957273632067|29.957273632067|29.815582652641||29.535402883392|29.535402883392|29.535402883392|29.535402883392|29.535402883392|29.535402883392|29.213808389168|29.213808389168|29.213808389168|28.703778014337|28.703778014337|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.96618688459|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-31.974456504608|-32.70828544169|-33.221430869796|-33.221430869796||-33.221430869796|-33.221430869796|-33.221430869796|-33.586210355153|-33.586210355153|-33.586210355153|-33.968011455024|-33.968011455024|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.021754734667|-34.66945054018|-34.836932713733||-34.836932713733|-34.836932713733|31.799867303634|31.799867303634|29.855894573821|29.179261110771|28.693067972912|28.315075919643|28.228426176844|28.228426176844|28.217244492061|28.217244492061|28.217244492061|28.188604101083|27.976177251495|27.651052302958|27.454191652538|27.265599682136|27.265599682136||27.265599682136|27.265599682136|26.733166961983|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466||26.676537116466|26.676537116466|26.676537116466|26.676537116466||26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466||26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.676537116466|26.347681603304|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027|-29.136194567027
02798|29677|/equities/tidewater-inc.|R2000VALUE|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276|10.361121388276||10.361121388276|10.361121388276|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-11.677996483121|-12.256940513489|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-12.306800265851|-13.03477827238|-13.201420054689|-13.284708731874|-13.284708731874|-13.284708731874|-13.284708731874|-13.284708731874|-13.284708731874|-13.636898881312||-13.763475421847|-13.763475421847|-13.763475421847|-13.801639296148|-14.125710409586|-14.738011485674|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|13.030470449135|12.883856383082|12.47984053373||12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.368175534005|12.136328354288|12.136328354288|11.741805772452|11.741805772452|11.741805772452|11.741805772452|11.694228733544|11.560809653076|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-13.592160498844|-14.01462272775|-14.271247377791|-14.403608470933|-14.734115565211|-14.734115565211|-14.734115565211||-14.734115565211|-14.734115565211|-14.96517808379|-14.96517808379|-14.96517808379|-14.96517808379|-14.982257306592|-14.982257306592|-15.244730247409|-15.25581138813|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|12.394353992679|11.824281620691|11.522535244303|10.957261791579|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.89288228865|10.40542543062||9.9278622188103|9.9278622188103|9.9278622188103|9.9278622188103|9.9278622188103|9.6959581416991|9.4988420850862|-11.499537381339|-11.499537381339|-11.499537381339|-11.558930300792|-11.804922738693|-11.994358450199|10.166849525282|10.166849525282|10.166849525282|10.166849525282|10.166849525282|10.166849525282||10.166849525282|10.166849525282|10.002610903658|9.5267892741243|8.8854192508935|8.8854192508935|8.7204660059874|-10.082137416295|-10.082137416295|-10.082137416295||-10.082137416295|-10.082137416295|-10.082137416295|-10.082137416295||-10.082137416295|-10.082137416295|-10.082137416295|-10.2629308419|-10.796034410769|-10.902816060709|-11.002017289982|-11.123426063705|-11.123426063705|-11.123426063705|-11.25047345498|-11.388303972381|9.3549474658026|9.3549474658026|9.3549474658026|9.3549474658026|9.3549474658026|9.3549474658026|9.3549474658026|9.3549474658026||9.3549474658026|9.3549474658026|8.5460523964579|8.1782747651563|8.1782747651563|8.1782747651563|7.5964168868049|7.2382404894281|6.5728061836182|6.5728061836182|6.5728061836182|6.1870067032641|5.712785313799|-6.5233516956813|-6.5233516956813|-6.5233516956813|-6.5233516956813|-6.5233516956813|-6.5233516956813|-6.5233516956813|-6.7487244104287|-6.9669159755597|-7.0306323202399|-7.0306323202399|-7.0306323202399|-7.0895913079875|-7.1345460895584|-7.1444956730788|6.0631447421974|6.0631447421974|6.0631447421974|6.0631447421974|6.0631447421974|6.0631447421974|6.0631447421974|6.0631447421974|6.0631447421974
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-27.974321502245|-27.974321502245|-27.974321502245|-27.974321502245|-28.13248978036|-28.835916841222|-29.327899019137|25.960992492948|25.960992492948|25.960992492948|25.960992492948|25.960992492948||25.960992492948|25.960992492948|25.960992492948|25.350450308864|25.350450308864|25.18618571929|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.328007617523|-28.931122690361|-29.710508459058|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-29.712012152476|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.341386775276|-30.499692047195|-31.121697307247||-33.149294403547|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.046440073288|29.037025165033|29.037025165033|29.037025165033|29.037025165033|29.037025165033|29.037025165033|29.037025165033|28.91503302198||28.04376100546|27.821271620922|24.892996164088|-28.814270482737|-28.814270482737|-28.814270482737|-28.814270482737|-28.814270482737|-28.958947370382|-28.958947370382|-28.958947370382|-28.958947370382|-29.040714367598|-29.262648273805|-30.439241384245|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.474981153129|-30.930231562512|-30.930231562512|-30.948779626309|-31.52068333672|-32.16872538512|-32.398142926392|-32.398142926392|-32.398142926392|-33.087554300024|-33.087554300024|-33.087554300024|-33.263027760932|-33.732440627889|-33.91216759787||-33.91216759787|-33.91216759787|-33.91216759787|-34.348891816976|-34.348891816976|-34.348891816976|-35.77448263978|-35.77448263978|-37.589705794112|-38.367639057125|-38.865067261551|32.53628494758|32.53628494758|32.53628494758|32.53628494758|32.53628494758|32.330878708303|32.297211767641|32.297211767641|29.524873019818|28.264202923796|28.264202923796|28.264202923796|28.264202923796|28.264202923796|28.264202923796|28.264202923796|27.484213246193|27.484213246193|27.484213246193|27.484213246193|27.484213246193|27.484213246193||27.484213246193|27.484213246193|27.213759304513|26.731680421288|25.168723879319|-30.559868922141|-30.559868922141|-30.559868922141|-30.559868922141|-30.559868922141|-30.695969067577|25.879984948155|25.879984948155|25.879984948155|25.879984948155|25.879984948155|25.879984948155|25.879984948155|25.657696025358||25.657696025358|25.657696025358|25.300484103365|25.300484103365|25.300484103365|25.300484103365|25.300484103365|25.116281423749|-28.461276056952|-28.461276056952||-28.461276056952|-28.461276056952|-28.461276056952|-28.789012699863||-29.497609965824|-29.661541942084|-29.661541942084|-29.661541942084|-31.063937296827|27.37863843197|27.37863843197|27.37863843197|27.37863843197|27.37863843197|27.37863843197|27.37863843197|27.37863843197|27.37863843197|26.578491287699|26.051416387831|26.051416387831|26.051416387831|26.051416387831|26.051416387831||26.051416387831|26.051416387831|26.051416387831|26.051416387831|26.051416387831|26.051416387831|26.051416387831|25.374169657269|25.123610282684|25.123610282684|25.123610282684|24.762162818671|24.505923631192|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.81490492318|22.748664779108|22.748664779108|22.014260524557|21.846284170996|21.735658826708|21.488350573733|21.488350573733|21.060485300702|-24.278819642624|-24.278819642624|-24.278819642624|-24.278819642624|-24.278819642624
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.380711290228|-30.40745737485|26.883639612471|26.883639612471|26.883639612471|26.883639612471|26.883639612471||26.883639612471|26.883639612471|26.883639612471|26.883639612471|26.883639612471|26.883639612471|-30.208452631277|-30.208452631277|-30.208452631277|-30.208452631277|-30.208452631277|-30.208452631277|-30.98383556609|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.010947024308|-31.271607809025|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.562687048391|-31.750207619618|-32.879119984254||-33.397043871714|-33.397043871714|-33.542004346663|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|30.112218883336|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.926814530427|29.818042181812|29.818042181812|29.403880600677||29.403880600677|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|29.067245367962|28.659717643479|-31.717539232972|-31.717539232972|-31.717539232972|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.775378761812|-31.897131136307|-32.756812284665|-32.915232871129|-32.915232871129|-32.915232871129|-32.915232871129|-32.915232871129|-33.354704139579|-33.481856708601|-33.481856708601|-33.832618374377|-33.877909071743|-34.127407336676|-34.127407336676|-34.127407336676|-34.357674678656|-34.361278376438|-34.361278376438||-34.361278376438|-34.361278376438|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|30.285516978435|29.453909610302|28.962397918205|28.660719510693|27.949133260138|26.808481913019|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.587942460446|26.369936045969|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884||-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-28.471188664884|-29.19020994554|-29.423061459705|-30.413581994331|27.689189410802|27.689189410802|27.689189410802|27.689189410802|27.689189410802||27.689189410802|27.689189410802|27.689189410802|27.689189410802|26.989098946911|26.491220810526|26.32607921242|25.850771537365|25.850771537365|25.850771537365||25.850771537365|25.850771537365|25.850771537365|25.850771537365||25.850771537365|25.850771537365|25.850771537365|25.850771537365|25.740301678514|24.656422076813|24.656422076813|24.059358422614|23.725148537266|23.609164929509|23.132405095763|22.958227481518|22.806970214484|22.62932226353|22.520456788897|22.520456788897|22.520456788897|22.520456788897|22.520456788897|22.520456788897||22.520456788897|22.520456788897|22.520456788897|22.520456788897|22.520456788897|22.520456788897|22.520456788897|22.520456788897|21.654953000678|21.266299633495|21.266299633495|20.767554923685|20.105631176379|20.105631176379|20.105631176379|19.717367931369|19.692631293406|19.573046894082|19.573046894082|19.573046894082|19.573046894082|19.573046894082|19.573046894082|19.573046894082|19.573046894082|19.422574382368|19.070661709643|18.913758918189|18.913758918189|18.913758918189|18.913758918189|18.913758918189|18.913758918189|18.869731448914|18.110812530281|-21.560879271102|-21.560879271102
02801|16110|/equities/farmers-national|R2000VALUE|-15.603161224409|-15.603161224409|-15.603161224409|-15.767601861838|-15.767601861838|-15.767601861838|-15.767601861838|-15.767601861838|-15.767601861838|-15.87316845775|-15.999164472552|-15.999164472552||-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-15.999164472552|-16.320182679463|-16.523536071036||-16.815577629627|-16.815577629627|-16.815577629627|-17.02953071442|-17.148367403247|-17.577552122218|-17.577552122218|-17.600056959901|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866||16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.637086250866|16.240117658602|16.045082426644|16.045082426644|15.887869464663|15.871243277421|15.700164547477|15.700164547477|15.700164547477|15.700164547477|15.696163096433|15.696163096433|15.696163096433|15.696163096433|15.682959042661|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.640942800121|15.630779692585|15.630779692585|15.630779692585|15.630779692585|15.630779692585|15.630779692585|15.474755336902|15.307506086717|15.20167382811||15.036325826744|15.036325826744|14.848140706066|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.7933894225|14.678209948102|14.617456303216|14.587526486952|14.587526486952|14.568273516318|14.046415085948|14.011016734614|13.681685271278|13.430331935977|13.430331935977|13.430331935977|13.430331935977|13.430331935977|13.262591404489|13.115520355212|13.115520355212|13.115520355212|13.115520355212|13.115520355212||13.115520355212|13.115520355212|13.115520355212|13.115520355212|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414||13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|13.078385515414|12.837094752217|12.662949058151|12.662949058151||12.662949058151|12.662949058151|12.662949058151|12.662949058151||12.662949058151|12.662949058151|12.662949058151|12.662949058151|12.662949058151|12.662949058151|12.642720987108|12.635245219101|12.563606146563|12.521784018133|12.50954851527|12.50954851527|12.252831770524|12.156479863706|11.937755351136|11.92568708165|11.92568708165|11.92568708165|11.92568708165|11.92568708165||11.92568708165|11.92568708165|11.668386924435|11.668386924435|11.668386924435|11.668386924435|11.668386924435|11.524874409227|11.288106457889|11.288106457889|11.288106457889|11.194284510281|-12.524270255317|-12.524270255317|-12.524270255317|-12.524270255317|-12.524270255317|-12.524270255317|-12.524270255317|-12.524270255317|-12.561133286411|11.277333945166|11.277333945166|11.277333945166|10.907593164323|10.743436982763|10.676596193989|10.639698425172|10.639698425172|10.639698425172|10.639698425172|10.639698425172|10.639698425172|10.516887204778|10.444041164861|10.403935229498|10.380483030961
02802|15940|/equities/dsp-group|R2000VALUE|21.132037677512|21.071152411286|21.027946377666|21.007163896463|20.991848828949|20.926499025201|20.852221003478|20.75663353702|20.727370545827|20.618745059396|20.489661237294|20.483734153701||20.333037401784|20.154208847271|20.048842108235|19.910380853531|19.729867314097|15.645963190658|15.524185167251|15.524185167251|15.513556041649|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|15.075870861244|14.880967208227|14.594963679137|14.568014605644|14.230016902423|13.874982756471|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.39220129549|-15.654667923842|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765|-15.794509827765||-15.794509827765|-15.794509827765|-15.942789064152|-15.944838393896|-15.944838393896|-15.944838393896|-15.944838393896|-15.944838393896|-16.120733595151|-16.120733595151|-16.506792810514|15.163702654338|15.163702654338|15.163702654338|15.163702654338|15.141336308029|15.105374824235|15.032313702074|15.032313702074|14.777571172148|14.652857006291|14.42862002435|14.42862002435|14.349958426541||14.349958426541|14.349958426541|14.181502653166|14.181502653166|14.181502653166|14.181502653166|13.599858470542|13.442344625122|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-14.987757184706|-15.021118882191|-15.305131809459|-15.506307805629|-15.687541446257|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757|-15.717411715757||-15.717411715757|-15.717411715757|-15.717411715757|-15.820755554668|-15.820755554668|-15.820755554668|-16.266395596919|-16.449328029881|-16.859809015338|-16.872009752133|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-16.950935242485|-17.004371879179|-17.620521307088|-17.620521307088|-17.699224060083|-17.699224060083|-17.725408136142|15.444600016299|15.444600016299|15.444600016299|15.444600016299|15.444600016299|15.444600016299|15.444600016299||15.444600016299|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026||-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026||-17.335431350026|-17.335431350026|-17.335431350026|-17.335431350026||-17.335431350026|-17.335431350026|-17.335431350026|-17.394368238751|16.072635084907|16.072635084907|16.072635084907|16.072635084907|16.072635084907|16.072635084907|16.072635084907|16.072635084907|16.072635084907|15.92015012825|15.864611033206|15.683406595394|15.439362159488|15.330124553836|15.26625059357|15.236389565366||14.958210653615|14.821899090158|14.614332898841|14.550925661442|14.461501972316|14.461501972316|14.461501972316|14.461501972316|14.212779831488|13.799755493357|13.55417232111|13.482483034699|13.482483034699|13.328314972552|13.20257202854|-14.841312449512|-14.841312449512|-14.841312449512|-14.841312449512|13.263369468784|13.263369468784|13.263369468784|13.263369468784|13.263369468784|13.263369468784|13.263369468784|13.263369468784|13.263369468784|13.252496117067|13.252496117067|13.252496117067|13.091106699254|12.884007981912|12.407534023599|12.407534023599|-13.887214210572|-13.887214210572
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-28.617848720555|-28.617848720555|-28.617848720555|-28.617848720555|-28.617848720555|-28.617848720555|-28.617848720555|-29.074833276542|-29.114814522831|-29.486226912673|-29.486226912673|-29.486226912673||-29.835807239938|-29.95753957304|-29.95753957304|-29.970599296718|-30.0748136169|-30.0748136169|-30.218126575846|-30.490140588966|-30.509600595067|-30.57788918132|-30.813210409156|-31.357456862123|29.037128211952|29.037128211952|29.037128211952|29.037128211952|29.037128211952|29.037128211952|28.867318888693|28.867318888693|28.867318888693|28.867318888693|28.867318888693|28.867318888693|28.752598979712|28.752598979712|28.752598979712|28.74666582243|28.74666582243|-31.113003709995|-31.113003709995|-31.113003709995|-31.113003709995|-31.113003709995|-31.113003709995|-31.113003709995|-31.113003709995|-31.113003709995|-31.301670475231|-31.445746019401|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283||-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|-31.674889299283|28.842298626828|28.842298626828|28.842298626828|28.35088774885|28.138072204753|28.138072204753|28.026190334078|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586||27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.55890923586|27.54878723452|27.18754145646|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118||27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|27.02555500118|26.873966743541|26.873966743541|26.873966743541|26.873966743541|26.707186012348|-30.93913595018|-30.93913595018|-30.93913595018|-30.93913595018|-30.93913595018|-30.93913595018|-30.93913595018|-30.93913595018|-31.174595851999|-31.32845142655|-31.32845142655|-31.32845142655|-31.32845142655|-31.589891043933|-31.589891043933|-31.589891043933|-31.834878594381|-32.742642992848||-33.257937027474|-33.889928898833|-34.915477418924|-35.513307412492|-36.003120563678|-36.621244587558|-37.201381857812|-38.185980354879|-39.946088617746|-43.076210041514|-45.791901292261|-47.252111741632|34.385431796611|28.407702797321|26.578002048496|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939||-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939|-27.161892627939||-27.161892627939|-27.362659374061|-27.624454301794|25.669244011141||25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141||25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.669244011141|25.350270703873|25.076412363671|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.381072382227|-27.50619035749|-27.586389578975|-27.586389578975|-27.586389578975|-27.586389578975|-28.130988586387|26.26567276057|26.26567276057|26.26567276057|26.26567276057|26.26567276057|26.26567276057|26.26567276057|26.032970619824|25.873855909403|25.469840403725|-27.038893208058
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-28.179152627546|-28.179152627546|-28.179152627546|-28.571533470758|-28.571533470758|-28.571533470758|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823||-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.627682375823|-28.793536053669|-29.091828688883|-29.091828688883|-29.135777112404|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109||26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.685130400109|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.247037930608|26.227541653448|25.791158482028||25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.772017328776|25.021129547266|24.492365663479|24.459851707828|24.310390222748|24.276298286438|24.276298286438|24.276298286438|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|24.017789128995|23.9287096169|23.893410469443|23.893410469443|23.893410469443|23.893410469443|23.893410469443|23.502111901656|23.502111901656|23.49063260984|23.49063260984|23.182924142938|22.742138084948|22.566814117739|22.566814117739|22.566814117739||22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.566814117739|22.36479280294|22.259990819455|22.259990819455|22.194434519345|21.841124795666|21.841124795666|21.841124795666|21.414028245863|20.915519907139|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048|20.862735126048||20.862735126048|20.862735126048|20.862735126048|20.218051113055|19.868944977573|19.777993889707|19.331232410953|19.209253000975|19.209253000975|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225||19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|19.18762670225|18.824029982819|18.009478106249|17.707754362677||17.634668727585|17.634668727585|17.634668727585|17.634668727585||17.634668727585|17.634668727585|17.495857251454|17.495857251454|17.495857251454|17.361075097509|17.295638912461|17.177932387747|17.022007551632|16.923897733117|16.810861916484|16.810861916484|16.495187268742|16.495187268742|16.495187268742|16.495187268742|16.495187268742|16.495187268742|16.495187268742|16.495187268742||16.495187268742|16.495187268742|16.468401951621|16.468401951621|16.468401951621|16.468401951621|16.36766788146|16.348244671155|16.348244671155|16.348244671155|16.348244671155|16.348244671155|15.764716682753|14.822744380749|14.822744380749|14.822744380749|14.822744380749|14.592154154492|14.592154154492|14.592154154492|14.592154154492|14.592154154492|14.592154154492|14.592154154492|13.816838036326|13.280398392525|13.280398392525|13.280398392525|13.280398392525|13.280398392525|13.280398392525|13.280398392525|13.280398392525|13.280398392525|13.25377588785|-14.804876778813|-14.804876778813
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-58.19353642726|-58.19353642726|-58.78059371604|-59.37399317041|-59.658691778635|-59.658691778635|-59.658691778635|-60.259102069509|-60.89400123134|-61.12889018075|-62.018211523872|-63.557733924501||-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.48732048202|-64.494486860659|-64.494486860659|-64.494486860659|-64.494486860659|-64.494486860659|-64.665352873629|-64.665352873629|-66.139280377301|-67.488645194275|-68.549605500149|-69.11623163957|-69.700311139101|-69.789012965089|-71.388346840415|-72.205385183266|-72.524318031659|64.659761829774|64.659761829774|64.659761829774|64.659761829774|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-71.538889313695|-74.095420697291|-74.095420697291|-74.39624175376|-74.39624175376|-74.39624175376|-74.39624175376|-74.39624175376|-75.411182584332|-75.411182584332||-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.411182584332|-75.936311710727|-77.734237234738|-78.148043677704|-79.086712145691|-80.823011477661|-81.043903438992|-81.434333899227|-82.833642064377|-82.833642064377|-82.833642064377|-82.833642064377|-83.418901324478|-83.418901324478||-83.418901324478|-83.418901324478|-83.418901324478|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-83.755669025011|-85.021819005543|-85.021819005543|-85.021819005543|-86.319241932293|-90.289715479104|-91.514708552204|-91.514708552204|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-91.567923496235|-93.866024598003|-94.225968115507|-94.225968115507|-94.225968115507|-94.225968115507|-94.683938515282|-94.683938515282|-94.683938515282|-95.473024108758|-95.473024108758|-95.473024108758||-95.473024108758|-95.473024108758|-95.473024108758|-95.473024108758|-95.473024108758|-95.473024108758|-95.895461150587|-95.895461150587|-98.216625501249|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-99.238285835767|-102.65992295084|90.066136242345|90.066136242345|90.066136242345|90.066136242345|90.066136242345|90.066136242345|90.066136242345||87.980153906561|87.592542272505|87.592542272505|87.592542272505|86.301153401199|84.399063776669|84.01371772046|84.01371772046|82.850800485028|82.832382333894|82.832382333894|82.832382333894|82.832382333894|82.832382333894|82.832382333894|74.514869836326|72.248190300724|69.732432887578|69.111038152403||66.858372096691|66.338191964531|64.945547477581|64.945547477581|59.623388917555|58.818205788521|56.439676234885|54.871304774466|54.376219935463|54.376219935463||54.376219935463|54.008579036976|53.774047136043|53.774047136043||52.529495503874|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692|52.458268651692||52.458268651692|51.982522021099|47.97002475611|47.329471671488|47.191386572994|47.191386572994|45.522297606678|45.522297606678|45.522297606678|45.522297606678|45.522297606678|45.522297606678|45.522297606678|44.893391450506|44.893391450506|42.193213816331|41.142422970691|41.142422970691|41.142422970691|41.142422970691|41.142422970691|41.142422970691|41.142422970691|41.142422970691|40.421582443359|39.658424411485|39.603239902093|39.603239902093|39.125266693515|38.846567152505|38.846567152505|38.846567152505|38.846567152505|38.052295259375|37.824773103814|36.770860970927|-41.161585273748
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-46.383660632498|-46.383660632498|-46.383660632498|-47.054883923215|-47.054883923215|-47.136923222721|-47.195557306063|43.63559825392|43.63559825392|43.63559825392|43.63559825392|43.63559825392||43.63559825392|43.63559825392|43.63559825392|43.63559825392|43.63559825392|43.63559825392|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-47.093751639101|-49.001112830459|-49.001112830459|-49.128181338111|-49.963584555298|-50.156446007924|-50.156446007924|-50.730776605824|-52.791971853286|-54.533858911759||-55.951508884702|-56.013468354173|-56.013468354173|-56.220890146826|-56.220890146826|-56.220890146826|-56.220890146826|-56.220890146826|-56.362102197645|-56.387892907458|-57.309324893242|49.529890084848|49.529890084848|48.039876117292|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259||47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|47.000106678259|45.521378263116|43.916553850836|43.505721042113|43.505721042113|43.505721042113|42.374133796114|41.972371969641|41.409247177864|41.409247177864|41.409247177864|41.11860801779|40.877342140264|40.350986387538|39.729338648371|39.552631592809|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951||39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.339593025951|39.301868907897|39.301868907897|39.301868907897|39.301868907897|38.828744985757|38.203605760135|37.239851965946|36.59901048347|36.368812360508|36.368812360508|36.368812360508|36.363679027274|35.703028042796|35.407742244818|35.407742244818|34.500145073751|34.500145073751|34.500145073751|34.347647950597|34.347647950597|34.347647950597|34.347647950597||34.153195956401|34.153195956401|34.153195956401|34.153195956401|33.921618147086|33.801330852719|33.449346898476|33.449346898476|33.449346898476|32.72256170211|30.63173703019|-32.806404444198|-33.282671129947|30.344967667824|30.344967667824|30.344967667824|30.344967667824|30.344967667824|30.344967667824||30.344967667824|30.344967667824|30.344967667824|30.344967667824|30.344967667824|30.344967667824|30.344967667824|30.150239538888|29.870349071001|29.870349071001||29.870349071001|29.870349071001|29.870349071001|29.870349071001||29.870349071001|29.870349071001|29.870349071001|29.870349071001|29.870349071001|29.277424756658|28.923669435329|28.384844134554|28.384844134554|28.199411840686|28.040774737739|27.946200100428|27.946200100428|27.946200100428|27.946200100428|27.623162816902|27.461358466567|27.237411303456|26.78810757437|26.78810757437||26.78810757437|26.78810757437|26.448959655658|26.398654405296|26.398654405296|26.398654405296|26.398654405296|25.862734414936|25.001738338338|24.454410107784|24.373396802669|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|24.193352496745|23.567514194517|23.277701339753|22.628220727744|22.609182939811|22.609182939811|22.609182939811|22.609182939811|22.541394682801|22.541394682801|22.541394682801|22.207538044095|21.784951010943|21.584146808253|21.061573689367|-23.461019074198
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651|23.176852988651||23.176852988651|23.176852988651|22.889003753055|22.739324533632|22.739324533632|22.55591685208|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|22.384064601575|21.898316514397|21.708818793192|21.297154294003|19.977949419009|19.467166572133|19.312551210594|19.312551210594|19.306427847544|19.306427847544|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036||19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.301576320036|19.288233889813|19.288233889813|19.288233889813|19.288233889813|18.942759979296|18.515387871374|18.515387871374|18.515387871374|18.515387871374|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742||18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742||18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.470059842742|18.339611877233|18.339611877233|17.810124464863|17.691854234131|16.81697108524|16.175801354171|15.238891630018|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148||-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-18.548532063148|-19.256701635411|-19.339138777524|-19.339138777524|-19.686962391623|16.957483252575|16.957483252575||16.957483252575|16.957483252575|16.957483252575|16.957483252575|16.957483252575|16.957483252575|16.957483252575|16.957483252575|16.957483252575|16.957483252575||16.957483252575|16.957483252575|16.957483252575|16.957483252575||16.957483252575|16.760537104132|16.718374521999|16.296640441617|16.296640441617|16.296640441617|16.255156355656|16.013784865049|15.878927687909|15.878927687909|15.878927687909|15.878927687909|15.44269792692|15.306886059887|15.228865422868|15.228865422868|15.228865422868|15.228865422868|15.228865422868|15.228865422868||15.228865422868|15.015405855867|14.495451090836|14.326343493342|14.326343493342|14.326343493342|14.326343493342|14.326343493342|13.527047745254|13.23652565512|13.23652565512|13.006161716613|12.960735350883|12.750105500265|12.750105500265|12.64945631726|12.64945631726|12.64945631726|12.64945631726|12.64945631726|12.64945631726|12.64945631726|12.64945631726|12.64945631726|12.336607231626|12.336607231626|12.336607231626|12.279182046347|12.279182046347|12.279182046347|12.279182046347|12.279182046347|12.120757890734|12.075286945803|11.743242690242|11.743242690242|11.743242690242
02809|21200|/equities/ennis-inc|R2000VALUE|-19.076171838887|-19.076171838887|-19.076171838887|-19.255795226768|-19.362251001679|-19.403612249519|-19.500795927345|-19.500795927345|-19.794218476943|-19.894686734601|-19.966129448595|-20.12912215412||-20.296246943875|-20.451169173417|-20.451169173417|-20.476121249074|-20.476121249074|-20.476121249074|-20.476121249074|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.637651798507|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.796273213113|-20.991414049692|-21.307673005199|-21.307673005199|-21.309080896483|-21.392815354559|-21.392815354559|-21.606183426351|-21.607466042388|-21.607466042388|-21.607466042388|-21.607466042388|-22.021282535579|-22.021282535579||-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|-22.021282535579|20.752693140036|20.752693140036|20.752693140036|20.752693140036|20.667991915815|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981||-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.74143949981|-21.785727397506|-21.785727397506|-21.785727397506|-21.909696887936|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858||-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.096469131858|-22.281381131875|-22.281381131875|20.256047355148|20.256047355148|20.256047355148|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.939330141999|19.324295646993|19.324295646993|19.324295646993|18.847277926623|18.847277926623|18.796763101256|18.796763101256|18.78267011014|18.78267011014|18.620188176272|18.405716944697|18.405716944697|18.405716944697|18.405716944697||18.405716944697|18.405716944697|18.405716944697|18.251908144423|17.994898302764|17.712665221658|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.648206201731|17.367451737919|17.31906890809|17.31906890809|17.31906890809|17.247480794932||17.247480794932|17.247480794932|17.247480794932|17.247480794932|17.247480794932|17.247480794932|17.247480794932|17.195534729456|16.810593842903|-18.189011968931||-18.189011968931|-18.189011968931|-18.189011968931|-18.189011968931||-18.189011968931|-18.189011968931|-18.233901674836|-18.793224104344|16.551056840375|16.551056840375|16.551056840375|16.334144612834|16.334144612834|16.134050074204|16.093282353111|16.093282353111|16.093282353111|16.093282353111|16.093282353111|16.093282353111|16.093282353111|16.093282353111|16.093282353111|16.093282353111||16.093282353111|15.946979773517|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.61154252319|15.285603642778|-16.561963430754|-16.561963430754|-16.561963430754|-16.561963430754|-16.561963430754|-16.562181437139|-16.684090362792|-16.807322646518|-17.123691931189|-17.317991564474|-17.610545712269|-17.683265637355|-17.683265637355|-17.683265637355|-17.795851547406|-18.005946193454|-18.168828472294|-18.245939898388|-18.245939898388|-18.245939898388|-18.245939898388|-18.245939898388|-18.245939898388|-18.245939898388
02810|16319|/equities/independent-bank-corp|R2000VALUE|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.292633326844|-21.398481245389|-21.459422609928|-21.662136737641|-21.757946204914|-21.757946204914|-21.888299775847||-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-21.888299775847|-22.601358290965|-22.601358290965|-22.64800189799|-22.64800189799|-22.64800189799|-22.64800189799|-22.64800189799|-22.737619228561|-23.050331878882||-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.292457440694|-23.297601750849|-23.297601750849|-23.768894364893|-23.768894364893|-23.768894364893|-23.768894364893|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735||22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.361153573735|22.043504894821|21.910113178735|21.910113178735|21.910113178735|21.910113178735||21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.910113178735|21.21998080837|20.871645499459|20.661010555269|20.661010555269|19.902936791525|19.902936791525|19.902936791525|19.596116387796|19.596116387796|19.596116387796|19.596116387796|19.596116387796|19.491240858978|19.049157645908|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487||-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|-20.889869791487|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388||18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.580547983388|18.112274892838|17.231559004934|17.231559004934||17.231559004934|17.231559004934|17.231559004934|17.231559004934||17.230953145029|17.230953145029|17.230953145029|17.230953145029|17.230953145029|17.230953145029|17.230953145029|16.956615368527|16.677350909624|16.438168003728|16.429342626262|16.429342626262|15.967046921704|15.854554709449|15.854554709449|15.854554709449|15.854554709449|15.854554709449|15.854554709449|15.854554709449||15.854554709449|15.600565443055|15.494765846212|15.494765846212|15.494765846212|15.494765846212|15.494765846212|15.494765846212|14.808939689088|14.808939689088|14.808939689088|14.802044172738|14.315604019666|14.017471579077|14.017471579077|14.017471579077|14.017471579077|13.706241567732|13.706241567732|13.706241567732|13.706241567732|13.706241567732|13.706241567732|13.706241567732|13.246935058304|12.789927562816|12.721308797314|12.69567480724|12.69567480724|12.69567480724|12.69567480724|12.69567480724|12.69567480724|12.636635529173|12.636635529173|12.21626184955|-13.826901901028
02811|16169|/equities/geron-corp|R2000VALUE|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915|1.3027450289915||1.3027450289915|1.3027450289915|1.2752722001286|1.2591913713583|1.2474348891188|1.1932609995658|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3822583523619|-1.3936265639771|-1.3936265639771|-1.3936265639771|-1.3936265639771|-1.4095850710856|-1.4204981963057|-1.4204981963057|-1.4204981963057|-1.4204981963057|-1.434442445108|-1.4416027295024|-1.4692767623889|-1.4692767623889|-1.4692767623889|-1.5047519476135|-1.5053100579187|-1.5053100579187|-1.5053100579187|-1.5053100579187|-1.5053100579187|-1.5065556432491|-1.5065556432491|-1.545617430926|-1.5687415528304|-1.6074906243226|-1.6406673981992|-1.6406673981992|-1.6851860697896|-1.7265955801177||-1.7296646259677|-1.7296646259677|-1.7296646259677|-1.7729607514156|-1.833845217097|-1.8826057525345|1.4904496020604|1.4904496020604|1.4904496020604|1.4904496020604|1.4904496020604|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977||-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5296206753977|-1.5568007077914|-1.5747785332183|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6217277373451|-1.6517790644863|-1.6517790644863|-1.6517790644863|-1.6517790644863|-1.6517790644863|-1.6936433480292|-1.7512703787518|-1.7869670800846|-1.8230190335028|-1.8354108542492|-1.8354108542492||-1.8354108542492|-1.8354108542492|-1.8354108542492|-1.8601786925053|-1.9057540511263|-1.91639337663|-1.9443259451582|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0365203728932|-2.0866893122216|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.0914570068853|-2.1143967151131|-2.1851630475219|-2.1895840045473|-2.1895840045473|-2.2436830959104|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086||1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.8255164136086|1.6866848788431|1.5824276961409|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272||-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272|-1.7858727743272||-1.7858727743272|-1.7981920032639|-1.8068799540884|-1.8420888500619||-1.8695183393624|-1.8695183393624|-1.8695183393624|-1.8772425714761|-1.9099760354015|-1.9099760354015|-1.9099760354015|-1.9444177681045|-1.957429403856|-1.957429403856|-1.9610326894948|-1.9644807255742|-1.9905341638985|-2.0168163877051|-2.0168163877051|-2.0168163877051|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822||-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0310736572822|-2.0500818530807|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7702151164614|1.7012016600921|1.7012016600921|1.7012016600921|1.7012016600921|1.6807796101388|1.6525155681251
02812|16653|/equities/midwest-one-financial|R2000VALUE|-29.724240559382|-29.724240559382|-29.724240559382|-30.582747169855|-30.582747169855|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244||28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.737179593244|28.47408764009|28.032320786894|27.954800819226|27.84588932866|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-29.815039910426|-30.34115557047|-30.650172809453||-31.157691429822|-31.310175105339|-31.310175105339|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.50861936363|-31.910295784919|-31.910295784919|-31.910295784919|-31.910295784919|-32.289773424961|-32.620859526372|-32.850399969657|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939||-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|-32.8505730939|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428||29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|29.094099544428|28.773165516215|28.503650291572|28.503650291572|28.503650291572|27.814612185304|27.540138237849|27.540138237849|27.540138237849|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|26.143986814613|25.79220784306|25.481847478278|25.421820709574|25.421820709574|25.421820709574|25.421820709574||25.421820709574|25.421820709574|25.421820709574|25.018133875913|24.659037957794|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452|24.364998436452||24.364998436452|24.364998436452|24.364998436452|23.914999114673|23.494577298822|23.494577298822|23.494577298822|23.274807808865|22.932515833044|22.932515833044||22.932515833044|22.932515833044|22.932515833044|22.932515833044||22.932515833044|22.932515833044|22.932515833044|22.932515833044|22.932515833044|22.932515833044|22.932515833044|22.932515833044|22.854484051757|22.691093094143|22.690103565093|22.5765151298|22.142802526334|22.142802526334|22.142802526334|22.142802526334|22.142802526334|22.142802526334|22.142802526334|22.142802526334||22.142802526334|22.142802526334|21.819226160953|21.447133107372|21.447133107372|21.447133107372|20.946259228596|20.924175916126|20.507416052641|20.507416052641|20.507416052641|20.507416052641|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|20.057794238229|19.439215820254|18.766350500254|18.704833711152|18.401481642728|18.319279390624|18.319279390624|18.319279390624|18.319279390624|18.289543135729|18.289543135729|18.256714591016|17.858572810479|17.315636892659
02813|20228|/equities/entravision-communications-corp|R2000VALUE|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965|6.4514795270965||6.4514795270965|6.4514795270965|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.3732791018381|6.0253099150011|5.6942334381021|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.8361414327501|-6.968019984903|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984||5.8831079156984|5.8831079156984|5.8831079156984|5.8831079156984|5.6473420893472|5.401979900656|5.1049777150793|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.9169366924665|4.8077073989865|4.5463416773475|4.2956577096158|4.1792440042734|4.1792440042734|4.1792440042734|4.1792440042734|4.1792440042734|4.1585267236762||4.0607851535008|4.0425390965326|4.0110619413978|4.0110619413978|4.0110619413978|3.8006241440912|3.638471325254|3.6169127181896|3.6093473650491|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062||3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.565604218062|3.5059110922854|3.5059110922854|3.5059110922854|3.3712453757437|3.1785616383191|3.0711795207787|3.0129772023943|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317|2.9841113900317||2.9841113900317|2.9390881428469|2.9390881428469|2.935653316682|2.8068370550931|2.7314654728587|2.7314654728587|2.7277975513278|2.7277975513278|2.7277975513278|2.7277975513278|2.7275527267255|2.7153465420509|2.7153465420509|2.7153465420509|2.6842740013097|2.6442685989538|2.6442685989538|2.6442685989538||2.6442685989538|2.6286318200605|-3.1342393935725|-3.1342393935725|-3.1342393935725|-3.1342393935725|-3.1342393935725|-3.1342393935725|-3.1342393935725|-3.1342393935725||-3.1342393935725|-3.1342393935725|-3.1342393935725|-3.1342393935725||-3.1342393935725|-3.1952659753743|-3.2430621416241|2.7000015918614|2.7000015918614|2.7000015918614|2.7000015918614|2.7000015918614|2.7000015918614|2.7000015918614|2.7000015918614|2.6675018937722|2.5686457484368|2.5686457484368|2.5686457484368|2.4864286547903|2.4710317989194|2.4452421661705|2.4452421661705|2.4452421661705||2.4452421661705|2.4452421661705|2.4452421661705|2.4452421661705|2.4452421661705|2.4452421661705|2.3186023761266|2.1790025553696|2.0085442905063|2.0085442905063|2.0085442905063|1.8447381527816|1.7862258124787|-2.0741471079052|-2.0741471079052|-2.0741471079052|-2.0741471079052|-2.0741471079052|-2.0741471079052|-2.0741471079052|-2.0741471079052|1.7925646296747|1.7925646296747|1.7925646296747|1.7925646296747|1.7925646296747|1.7925646296747|1.7925646296747|1.7925646296747|1.6617384941057|1.5969316728331|1.5377018459878|1.5130021117618|1.4590523665139|1.3889288194618|1.3889288194618|1.3215875302908
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-32.31471453022|-32.31471453022|-32.31471453022|-32.881349884923|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766|30.13510627766||30.13510627766|30.13510627766|30.13510627766|30.03345277596|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.795117004057|29.482802284573|29.482802284573|29.482802284573|29.482802284573|29.257557750648|29.245216731925|29.245216731925|29.245216731925|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.427051332637|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-31.921049345868|-32.847529315823|-32.847529315823||-32.96584317795|-32.96584317795|-32.96584317795|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717|30.663875577717||30.120416638884|30.02212948008|29.297921966664|29.191685095166|29.191685095166|29.191685095166|29.191685095166|29.191685095166|29.191685095166|28.523537837504|28.098925244375|28.098925244375|28.098925244375|28.098925244375|28.098925244375|28.098925244375|27.916028273949|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.741311996671|27.325902057458|26.760945120704|26.760945120704|26.760945120704|26.760945120704|26.373827076899|26.33314217566|25.937459145045|25.937459145045|25.7938419559|25.744888995097|25.744888995097|25.744888995097|25.744888995097||25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.744888995097|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.461193188802|25.270670289336|25.270670289336|24.88335825992|24.88335825992|23.94507145676|23.94507145676|23.78007957442|23.555643844421|23.350715954894|22.526906366475|21.916562684517|21.771540670827|21.771540670827|21.771540670827|21.771540670827||21.702816291733|21.702816291733|21.702816291733|21.702816291733|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343|21.508369501343||21.154299267918|21.152554839617|21.078339345375|21.078339345375|20.651001508233|20.651001508233|20.651001508233|19.737778936489|19.146028733256|19.146028733256||19.146028733256|19.146028733256|19.146028733256|19.146028733256||19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256|19.146028733256||19.146028733256|19.146028733256|18.807253440224|18.496948436458|18.322165493125|18.165183071686|17.709091827156|17.591213090421|17.175686824908|17.175686824908|17.175686824908|17.175686824908|16.769096785772|16.562867275718|16.562867275718|16.562867275718|16.562867275718|16.334852024188|16.265132722817|16.265132722817|16.265132722817|16.265132722817|16.233312406611|16.233312406611|15.758124552912|15.103471555916|14.802248546923|14.802248546923|14.802248546923|14.802248546923|14.802248546923|14.802248546923|14.802248546923|14.802248546923|14.750276112386|14.523640658931|-16.269787596029
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|-27.101657916395|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.195208866268|-27.316344613134|25.340427886558|25.340427886558||25.340427886558|25.283808614493|25.195898905595|25.131830629596|24.802400625292|24.767756820325|24.765008626901|24.765008626901|24.646484185111|24.646484185111|24.646484185111|24.646484185111|24.614982711884|24.467261441533|24.467261441533|24.467261441533|24.467261441533|24.467261441533|24.467261441533|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|-26.325468389078|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051||25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|25.052830791051|24.915368185634|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366|24.447292150366||24.447292150366|24.447292150366|23.903767918335|23.714297876079|23.333386855345|22.989318694252|22.662576187075|22.605340248789|22.605340248789|22.316581944274|22.316581944274|22.316581944274|22.316581944274|22.316581944274|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.497691739772|-23.613569687883|-23.613569687883|-23.746743360139|-23.99027047221|-24.037030653919|-24.037030653919|-24.037030653919|-24.117138315087|-24.117138315087|-24.315152619554|-24.692188583206|-24.692188583206|-24.692188583206||-24.692188583206|-24.692188583206|-24.692188583206|-24.692188583206|-24.692188583206|-24.692188583206|-24.738134838415|-24.738134838415|-25.054038022704|-25.155598082749|-25.474554713797|-25.530893626292|-25.877103079777|-26.020114939987|-26.09068377104|-26.339649227886|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|-26.563934757162|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375|23.980135883375||23.980135883375|23.980135883375|23.821956066604|22.945506736432|22.8127848007|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053||22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053||22.746256519053|22.746256519053|22.746256519053|22.746256519053||22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053||22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|22.746256519053|21.381057745996|21.381057745996|-23.620599431479|-23.620599431479|-23.620599431479|-23.620599431479|-24.080308419055|21.922690640335|21.922690640335|21.922690640335|21.922690640335|21.699494245176|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659|-23.664977452659
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.745469252922|-32.825521328557|-33.236106198332|-33.236106198332|-33.236106198332|-33.487701330152|-33.487701330152|-33.487701330152||-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.487701330152|-33.623982594296|-33.623982594296|-33.99970221286|-34.110654942066|-34.110654942066|-34.110654942066|-34.110654942066|-34.110654942066|-34.110654942066|-34.672845942335|-34.672845942335|-35.907606450006|-36.828452365581|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.669511137173|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918|-38.940174764918||-38.940174764918|-38.940174764918|-38.940174764918|-39.030751010363|-39.24416729762|-39.877474647829|-39.877474647829|-39.877474647829|-39.877474647829|-39.877474647829|-40.221639904787|37.393252296879|37.393252296879|37.393252296879|37.393252296879|37.393252296879|37.393252296879|37.263055929027|36.737285120048|36.495871312925|35.848746149086|35.594718129926|35.547464326016|35.463294509375||35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|35.346777650571|34.511975311411|34.452869467251|34.452869467251|34.014853641184|33.92735110584|33.92735110584|-37.072528955457|-37.072528955457|-37.072528955457|-37.072528955457|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065|34.253613401065||33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|33.152840227894|32.455062092812|32.455062092812|32.455062092812|31.303958245417|30.342731180346|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.693120939522|-32.710135229196|-33.530151216814|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709||-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.774824808709|-34.834248859211|31.332673239357|31.332673239357|31.332673239357|31.332673239357|31.332673239357|31.332673239357|31.332673239357|31.257417440025||29.484676608746|29.484676608746|29.484676608746|29.484676608746|29.484676608746|29.484676608746|29.484676608746|28.97241863642|-31.664950440658|-31.664950440658||-31.664950440658|-31.664950440658|-31.664950440658|-31.664950440658||-31.664950440658|-31.664950440658|-31.664950440658|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752|29.471767053752||29.191964160235|28.983848477769|28.279244223819|28.279244223819|28.279244223819|28.279244223819|28.279244223819|28.279244223819|28.279244223819|27.891382420047|27.523757947798|27.501647691752|-30.847539971526|-30.847539971526|-30.847539971526|-30.847539971526|-30.847539971526|-30.847539971526|-30.847539971526|-30.847539971526|-31.001155295036|-31.194141346316|-31.194141346316|-31.715712818945|-31.731348975328|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052|-31.828899991052
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|20.633950725595|20.633950725595|20.633950725595|20.633950725595|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686||-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.738083103686|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-21.768450926617|-22.335501987488|-22.36666862915||-22.422980878162|-22.422980878162|-22.422980878162|-22.422980878162|-22.422980878162|-22.84139359919|-22.84139359919|-22.84139359919|-22.84139359919|-22.84139359919|-22.84139359919|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|21.034906108315|20.873228398888|20.481364506183|20.254850142199|20.181499950309|19.929721929652||19.767433769445|19.767433769445|19.52294415866|19.52294415866|19.452413044906|19.452413044906|19.452413044906|19.452413044906|19.452413044906|19.188237148894|18.745264113361|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.897097894254|17.765664653317|17.462960539412|16.832894396575|16.832894396575|16.741204658914|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.739217705508|16.359405864634|16.359405864634|16.27156126649|15.925345448994|15.915982787431|15.915982787431|15.859439450564||15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.859439450564|15.60597930126|15.60597930126|15.60597930126|15.60597930126|15.288553663887|15.288553663887|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.865153526388|14.805170826473|14.659634700923|14.52051411282|14.52051411282|14.336196944275|14.336196944275|14.336196944275|14.336196944275||14.336196944275|14.336196944275|14.336196944275|14.186696420289|14.107996342553|13.852218440257|13.804686443764|-15.358146678905|-15.358146678905|-15.358146678905|-15.358146678905|-15.358146678905|-15.358146678905|-15.860163118553|-16.237403342141|14.847018361735|14.847018361735|14.847018361735|14.847018361735||14.847018361735|14.847018361735|14.597519848796|14.509744509561|14.363605031816|14.290116744403|14.15124046048|13.790822047221|13.332479336935|13.332479336935||13.332479336935|13.160532160023|13.15695922429|13.15695922429||13.15695922429|13.15695922429|13.15695922429|13.15695922429|13.15695922429|13.114954392719|12.611060637685|12.141178045508|11.760753642449|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632|11.627553586632||11.627553586632|11.426726372673|10.973306796764|10.780263421508|10.776048551635|10.646726326977|10.646726326977|10.564695999395|10.437668337924|10.437668337924|10.437668337924|10.437668337924|10.100464995816|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.893351611363|9.7534457940384|9.6360511535322|9.4938543226906|9.4938543226906|9.4938543226906|9.4938543226906|9.4938543226906|9.4938543226906|9.4938543226906|9.4938543226906|9.3918048967464|9.3153614059138|-10.359504344543
02820|1097534|/equities/bank-first-national|R2000VALUE|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-70.500754922867|-71.090065607613|-71.090065607613|-71.546410279346|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902||-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.058917599902|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.367293124181|-72.471981524156|-72.471981524156|-72.471981524156|-72.471981524156|-72.471981524156|-72.63595197074|-72.63595197074||-73.535915908896|-73.535915908896|-73.815108998709|-74.346162301625|-74.569640058569|-74.569640058569|-74.569640058569|-74.569640058569|-74.678525812418|-74.939468259051|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.112667348853|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464||-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.162082298464|-75.508283411868|-75.865294760473|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-75.909723490787|-76.550180614502|-76.550180614502|-76.550180614502|-77.533322003717|-77.666217956666|-77.666217956666|-77.666217956666|-77.666217956666|-77.666217956666|-77.666217956666||-77.666217956666|-77.666217956666|-77.666217956666|-77.861383819717|-78.293975406375|-78.368094588237|-78.368094588237|70.03483635054|70.03483635054|70.03483635054|70.03483635054|70.03483635054|70.03483635054|70.03483635054|69.936971623213|69.229412456917|68.323669005528|68.323669005528|66.457745529859|66.457745529859|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.236193419355|66.040919781678|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935||-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935||-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-69.971547215935|-70.442459417445||-70.760469146417|65.187317268961|65.187317268961|65.187317268961||65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|65.187317268961|64.924183307879|63.651510504418|63.651510504418|63.651510504418|63.651510504418|63.026331878959|62.356580285296|61.89288110652||61.401998836888|61.140613696994|61.140613696994|61.140613696994|61.140613696994|61.140613696994|61.140613696994|61.040404582488|61.000365755015|61.000365755015|61.000365755015|60.316267990463|60.15747475557|60.025563517675|60.025563517675|60.025563517675|60.025563517675|59.368001402958|59.368001402958|59.368001402958|58.876287501767|58.600368121945|58.334270057505|58.322861730103|58.322861730103|57.868452985027|56.59358672576|56.59358672576|56.59358672576|55.411945529502|55.411945529502|55.411945529502|-62.097853445692|-62.097853445692|-62.097853445692|-62.097853445692|-62.097853445692
02821|13868|/equities/donnelley|R2000VALUE|-4.9768535935793|-4.9768535935793|-4.9915037777593|-5.0637775546962|-5.0637775546962|-5.0637775546962|-5.1266973688264|-5.2552193220081|-5.5202435978719|-5.5625003571347|-5.5625003571347|-5.5625003571347||-5.5625003571347|-5.5625003571347|-5.5625003571347|-5.5625003571347|-5.5625003571347|-5.6350004667525|-5.6861113966046|-5.740619377254|-5.740619377254|-5.740619377254|-5.8129102962531|-6.0171224295339|-6.2901361716281|-6.5373735176734|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.7271525272262|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-6.8484096998551|-7.1248497692058|5.822212716973||5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.822212716973|5.6974586613048|5.6377316191316|5.6042321396088|5.6042321396088|5.6042321396088|5.6042321396088|5.6042321396088|5.3630354616615||5.212821721733|5.212821721733|4.9003573255411|4.8303970845398|4.6448856229977|4.395784966175|4.395784966175|4.007203507355|-5.3467716569884|-5.3467716569884|-5.3467716569884|-5.3467716569884|-5.398079408008|-5.4678661169809|-5.5865177647054|-5.6616867135829|-5.7746518001365|-5.8716446318506|-5.8716446318506|-5.8716446318506|-5.8716446318506|-5.8879383314847|-6.3160427399475|4.9320333660277|4.9320333660277|4.9320333660277|4.7772594227429|4.6102880122525|4.2303199638109|4.2053555768044|3.852617188881|3.8234635421415|3.6882928553311|3.549214515762|3.4940390009385|3.4940390009385|3.4940390009385|3.4940390009385|3.4940390009385|3.4711545461528||3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4610375321627|3.4555971000724|3.3511418070558|3.3511418070558|3.3511418070558|3.2440462604898|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|3.2366820790184|2.8879801142891|2.6683112237939|2.5961867553816|2.5961867553816|2.3841793482667|2.3841793482667|2.3841793482667|2.1695667783755|2.1695667783755|2.1695667783755||2.1578519521309|2.126491213607|2.126491213607|2.126491213607|2.0527679928665|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067||2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0520207888067|2.0322454114954|1.9936059470751|1.8362288073012||1.821365258794|1.7854058319782|1.7160063777207|1.7022293578518||1.6002548547732|1.5914154946158|1.5914154946158|1.5914154946158|1.5914154946158|1.5914154946158|1.5914154946158|1.3556364060122|1.3556364060122|1.2873737349199|-1.6114008542378|-1.6114008542378|-1.6114008542378|-1.6463524209563|-1.6463524209563|-1.6463524209563|-1.6720581901409|-1.6800646464403|-1.7278496204014|-1.8320551909998||1.4210498092357|1.3750553989613|1.2375626905465|1.2375626905465|1.2375626905465|1.2375626905465|1.2200696913957|1.2064002386645|1.2064002386645|1.2064002386645|1.2064002386645|1.1643335942775|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1606592863803|1.1602018571097|1.1602018571097
02822|1131006|/equities/act-ii-global-a|R2000VALUE|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.508088884335|11.40482114154||11.266517939368|11.213819360512|11.086628872398|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.628853978508|-12.766837638609|-13.008707781624|-13.266342238134|-13.432880167107|-13.495422420612|-13.995768476552|-13.995768476552|-14.097513802704|-14.097513802704|-14.097513802704|-14.097513802704|-14.097513802704|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.183115436025|-14.436239085139|13.068982119937|13.068982119937|13.068982119937||13.068982119937|13.068982119937|12.989424276771|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455||12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.578392363455|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.574644217361|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007||12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.464307861007|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|12.065206488938|11.902885446914|11.866124165362|11.866124165362||11.636477623775|11.636477623775|11.636477623775|11.636477623775|11.462752936498|11.303614323024|10.899016478199|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.815344939514|10.674830128676|10.674830128676|10.674830128676|10.674830128676|10.674830128676||10.41453364373|10.248926194517|10.242994560109|10.242994560109|10.242994560109|10.242994560109|10.242994560109|10.242994560109|10.242994560109|10.242994560109||10.242994560109|10.242994560109|10.242994560109|10.242994560109||10.242994560109|10.242994560109|10.242994560109|10.242994560109|10.242994560109|9.8022161206785|9.497735736937|9.497735736937|9.1624840080415|8.8627597821724|8.5636222641746|8.5348421076541|8.5348421076541|8.3164911777448|8.0909764598269|8.0909764598269|7.9099710515569|-9.1168615172206|-9.1168615172206|-9.1168615172206||-9.1168615172206|-9.1168615172206|-9.1168615172206|-9.1568676205899|-9.1568676205899|-9.1568676205899|-9.409297145343|8.0433377954692|8.0433377954692|8.0433377954692|8.0433377954692|7.8787086510361|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909|-8.8781608387909
02823|15430|/equities/american-public-education|R2000VALUE|-28.020777321272|-28.020777321272|-28.020777321272|-28.048171479587|-28.048171479587|-28.048171479587|-28.434635541047|-28.44376059905|-28.44376059905|-28.44376059905|-28.44376059905|-28.44376059905||-28.44376059905|-28.44376059905|-28.44376059905|-28.679177404943|-28.806308880452|-28.809509956178|-28.932233822939|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-28.934298444042|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.029884564048|-30.045104646837|-30.045104646837|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.095664670008|-30.483837015899|-30.483837015899||-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.483837015899|-30.734541133016|-30.93337928252|-31.018705092023|-31.018705092023|-31.018705092023|-31.018705092023|-31.018705092023|-31.018705092023||-31.018705092023|-31.079116938457|-31.096518540763|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.151751621793|-31.318846605697|-31.329550658821|-31.329550658821|-32.392573395382|-32.392573395382|-32.392573395382|-33.150082631255|-33.668736728819|-33.668736728819|-33.668736728819|-34.445501461922|-34.445501461922|-35.147781097556|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116||32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.141124773116|32.015692869923|30.055215164579|29.439128130185|28.145143316308|27.34793652221|26.41776116302|-31.664174074303|-31.664174074303|-31.664174074303|-31.664174074303|-31.916912217896|-31.916912217896|-31.916912217896|-31.916912217896|-31.916912217896|-31.916912217896|28.15990166805|28.15990166805|28.15990166805|28.15990166805|28.15990166805|28.15990166805|28.15990166805||28.15990166805|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.135846196631|-31.768139798353|-32.742147477701|-32.742147477701|-32.992386959477|-33.626541083039|-33.800013938454|-33.800013938454||-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454|-33.800013938454||-33.800013938454|-33.800013938454|-34.802970372865|30.778949448189||30.778949448189|30.778949448189|30.778949448189|30.778949448189|30.778949448189|29.712891728602|29.712891728602|29.712891728602|29.712891728602|29.712891728602|29.712891728602|29.712891728602|29.712891728602|29.267657552519|28.909065019597|28.087294856165|27.994081291916|27.994081291916|27.994081291916|27.994081291916||27.994081291916|27.994081291916|27.524533573524|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.399613523505|27.321167707758|-30.706921820953|-30.706921820953|-30.706921820953|-30.706921820953
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.3779316762087|6.2864850845887|6.2864850845887|6.2864850845887||6.2864850845887|6.2864850845887|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|6.1207635559757|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.1901722123584|-7.3285248467614|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119|-7.7257805727119||-7.7257805727119|-7.7559265289934|-7.7559265289934|-7.7559265289934|-7.757140679959|-7.7876177832385|-7.7876177832385|-7.7876177832385|-7.7876177832385|-8.2595282450748|-8.2595282450748|-8.6683647782088|-8.8309607936806|-8.8516229737541|-8.9062478662355|-9.0068028659407|-9.0068028659407|-9.0068028659407|-9.0068028659407|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782||-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.0145335625782|-9.7739262262069|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569||8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|8.2625881192569|7.9862084915775|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.9595406660546|7.88615625535|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512|7.476045333512||7.476045333512|7.1067167511332|7.0861315068331|7.0861315068331|6.8852148100626|6.8852148100626|6.8852148100626|6.6830165170842|6.1155740710556|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9295502276363|5.9160018653716|5.9160018653716||5.9160018653716|5.9160018653716|5.9160018653716|5.9160018653716|-7.768148794959|-7.768148794959|-7.768148794959|-7.768148794959|-7.768148794959|-7.768148794959||-7.768148794959|-7.768148794959|-7.768148794959|-7.7949784862367||-7.7949784862367|-7.7949784862367|-7.7949784862367|-7.8749760905203|-8.1610844708479|-8.183854061362|-8.183854061362|-8.183854061362|-8.5759487748111|6.615468351607|6.615468351607|6.615468351607|6.4421870361484|6.4163190138248|6.1847989042498|5.8536652944592|5.6118503568468|5.4131668406391|5.0411411539714|5.0411411539714||5.0411411539714|4.8284902060473|4.4787385709607|4.4787385709607|4.4787385709607|4.3635984270135|3.8634425631672|3.5960473210183|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5078877972257|-4.5637642726514|3.6284000155669|3.6284000155669|3.6284000155669|3.6284000155669|3.6284000155669|3.6284000155669|3.4265555537786|3.4056172809166|3.2892806335195|3.2892806335195|3.2613502948824|3.2613502948824|3.2613502948824|3.2613502948824|3.2613502948824|3.2613502948824|3.1781670086189|3.0246298967251
02825|15489|/equities/atlantic-tele-net|R2000VALUE|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807||43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|43.142182962807|42.924455899566|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.373681735811|-46.678705056859|-46.678705056859|-46.678705056859|-46.678705056859|-46.678705056859|-46.678705056859|-47.024116339897|-47.230132132039|-47.230132132039|-47.230132132039|-47.776335881651|-47.776335881651|-48.162870705983|-48.162870705983|-48.162870705983|-48.162870705983|-48.162870705983|-48.734267037071|-49.168180518462||-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.168180518462|-49.52501704281|-49.52501704281|-49.52501704281|45.924326300044|45.924326300044|45.924326300044|45.924326300044|45.924326300044|45.924326300044|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096||45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096||45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|45.24490247096|44.738779760349|43.876117572064|43.876117572064|43.787354849968|42.145395489969|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562|41.539739249562||41.539739249562|41.539739249562|41.539739249562|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|41.194837821891|40.821621487882|40.821621487882|40.821621487882|40.821621487882|40.640688338043||40.514975641807|40.514975641807|40.514975641807|40.514975641807|40.514975641807|40.514975641807|40.191639050996|39.142376062114|-47.261739555919|-47.261739555919||-47.261739555919|-48.476376233194|-49.218753692942|-50.082711456071||-50.082711456071|-50.082711456071|-50.082711456071|-50.082711456071|-51.445718127526|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093|45.312334840093||45.312334840093|45.312334840093|45.05944614027|45.05944614027|45.05944614027|45.05944614027|45.05944614027|45.05944614027|44.611084318662|44.611084318662|44.611084318662|44.611084318662|43.465948900143|-48.877894724631|-48.877894724631|-48.877894724631|-48.877894724631|-48.877894724631|-48.877894724631|-48.877894724631|-48.877894724631|-49.721550346771|-50.217278985359|-51.202533223207|-51.810035787219|-52.378928169271|-52.933615112329|-52.933615112329|-53.006436406861|-53.006436406861|-54.363262453885|-55.251403481001|-55.636149072882|-55.636149072882|-55.636149072882|-55.636149072882|-55.636149072882
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997||-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.070765766997|-12.513073110469|-12.538970735214|-12.688856101193|-12.844754889859|-12.844754889859|-12.844754889859|-12.844754889859|-12.844754889859|-13.15917216766|-13.45685748511|-14.092619466048|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.189934554218|-14.201038747494|-14.672820733063|-14.93146771642|-15.163354811507|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325||13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.610324116325|13.342090269959|13.342090269959|13.342090269959|13.153197708733|13.153197708733|12.697997189239|12.342775080684|12.265414167698|12.265414167698||12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.265414167698|12.170029973429|12.170029973429|12.170029973429|12.170029973429|12.170029973429|12.170029973429|12.012811077349|11.790901542497|11.65266823856|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.064397054916|-13.137663424021|-13.601293312185|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538||-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.63104256538|-13.634492067799|-13.846101712635|-13.85289080877|-14.054988699427|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.940286753888|11.85313999414|11.85313999414|11.85313999414|11.85313999414|11.85313999414|11.85313999414|11.508488678927|11.471653911796|10.965727087885|10.630523030816|10.630523030816|10.630523030816|10.630523030816|10.630523030816|10.630523030816||10.630523030816|10.630523030816|10.481692862576|10.374003139623|10.374003139623|10.151670843902|10.138522685173|9.9397192685726|9.9397192685726|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758||9.4887916872758|9.4887916872758|9.4887916872758|9.4887916872758|9.3083630063104|9.3083630063104|9.3083630063104|8.9970696213033|8.8002711993414|8.8002711993414||8.7647458427436|8.7036650423087|8.7036650423087|8.7036650423087||8.7036650423087|8.7036650423087|8.7036650423087|8.7036650423087|8.7036650423087|8.7036650423087|8.6339073656858|8.6339073656858|8.5737620235716|8.5737620235716|8.5737620235716|8.443533164635|8.443533164635|8.2967031602227|8.1741146648552|8.057349797159|7.9981661594241|7.7018510805599|7.500434048853|7.500434048853||7.500434048853|7.500434048853|7.1910383258503|6.9917748575644|6.9917748575644|6.8314166472174|-7.9534344155112|-7.9534344155112|-7.9534344155112|-7.9534344155112|-7.9534344155112|-7.9534344155112|-7.9534344155112|-7.9534344155112|-8.2065938532925|6.8448669203069|6.8448669203069|6.8448669203069|6.8448669203069|6.8448669203069|6.8448669203069|6.8448669203069|6.8448669203069|6.8448669203069|6.8161318694547|6.8161318694547|6.659035355404|6.4950396027333|6.3801158599247|6.3801158599247|6.3801158599247|6.2067955525042|6.1457351558152|6.1457351558152|6.0141502875689|-7.345671588531|-7.345671588531
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|-25.932613904155|-25.932613904155|-25.932613904155|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-25.986493456036|-26.061683246606||-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.061683246606|-26.168695524707|-26.168695524707|-26.168695524707|-26.168695524707|-26.168695524707|-26.836327318102|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.011777582674|-27.063766363494|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.256602960675|-28.554002026551|-28.758156171367||-29.380280113413|-29.380280113413|-29.380280113413|-29.893688818922|-29.893688818922|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226||26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.645139845226|26.369042882228|25.891898482932|25.399700211036|24.676331465496|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-28.58464149267|-29.032007469408|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217||25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|25.493209269217|24.720634357324|24.261435677309|24.261435677309|24.261435677309|22.487459687943|22.168787897068|22.168787897068|21.776336392251|20.961868719356|20.730651260031|20.730651260031|20.697063844086|20.335995056763|20.058881391568|19.418755970049|19.344263029746|19.344263029746|19.240519322738||19.240519322738|19.240519322738|19.240519322738|19.240519322738|19.108723947058|18.982044233522|18.982044233522|18.749868397901|18.749868397901|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.643215569334||18.643215569334|18.643215569334|18.643215569334|18.643215569334|18.116287788514|18.116287788514|18.116287788514|17.39296366041|17.39296366041|17.39296366041||17.39296366041|17.39296366041|17.39296366041|17.39296366041||17.39296366041|17.39296366041|17.39296366041|17.39296366041|17.39296366041|17.39296366041|16.997095492869|16.759357138242|16.581355487601|16.459218898545|16.459218898545|16.241168144821|16.039670860177|16.039670860177|16.001499992726|16.001499992726|16.001499992726|16.001499992726|16.001499992726|16.001499992726||16.001499992726|16.001499992726|16.001499992726|16.001499992726|16.001499992726|16.001499992726|15.992777566245|15.440121469818|14.289533837993|14.086104428722|13.960408072356|13.960408072356|-15.608268280212|-15.608268280212|-15.608268280212|-15.608268280212|-15.608268280212|-15.608268280212|-15.608268280212|-15.608268280212|-15.608268280212|14.362799247183|14.362799247183|14.362799247183|13.89273917242|13.529339282205|13.431672432346|13.224634861861|-14.440598560699|-14.440598560699|-14.440598560699|-14.440598560699|-14.440598560699|-14.440598560699|-14.440598560699|-14.440598560699|-14.440598560699
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|10.167490186703|10.167490186703|10.167490186703|10.167490186703|10.167490186703|9.7402058126106|9.7402058126106|9.7402058126106|9.7402058126106|9.635121214915|9.635121214915|9.635121214915||8.8372678365185|8.3086304759399|7.6418118052368|7.3364575232273|7.163589917731|7.163589917731|7.1289885431658|6.8608791057027|6.8608791057027|6.8608791057027|6.8608791057027|6.8608791057027|6.8608791057027|6.6231987149358|6.2829987639454|6.1801099903348|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-7.9346579069784|-8.2629033983737|-8.2670297844652|-8.2670297844652|-8.7557885271046|-8.7557885271046|-8.7557885271046|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.0996021467256|-9.3284470723523|-9.3860524149353|-9.8078361056044|-9.812830580017|-9.812830580017|-9.812830580017|-9.812830580017|-10.040850335515|-10.308878137179||-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039||-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.588234682039|-10.930191510935|-10.930191510935|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.073433960132|-11.229646350931|-11.229646350931|-11.555921780709|-11.555921780709|-11.695644710833|-11.695644710833|-12.024604954515|-12.470672411161|-12.551857836199|-12.813730067236|-12.813730067236||-12.813730067236|-12.813730067236|-12.813730067236|-13.939419910033|-13.939419910033|-14.176578120743|-15.625086603733|-16.146207555766|-16.794675121302|-16.805750327635|-17.184167443964|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.466361129934|-17.921511902471|-18.03674868871|-18.03674868871|-18.03674868871|-18.03674868871|-18.150676918309|-18.150676918309|-18.150676918309|-19.559641308564|-19.955406925169|-20.277354007257|-20.277354007257|-20.712954738949||-20.835416823862|-21.634907331994|-22.128780831817|-23.326733419104|-24.431926644294|-24.644602789314|-25.659514018597|-26.58168164525|-27.147340523243|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|17.057411367755|9.307678707287||4.9037877010475|4.7346193974957|4.4892550249613|4.4113667297933|4.2198962689079|4.0679404905506|4.0679404905506|4.0679404905506|4.0679404905506|3.3428420352973||3.3428420352973|3.3428420352973|3.3428420352973|3.3428420352973||3.3428420352973|3.2489411486561|2.7549569224179|2.7366188339459|2.7272986893375|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336|2.627886959336||2.5343687627291|2.505876485239|2.4243071782706|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.0953227182867|-3.1066363410422|-3.1785753183007|-3.1785753183007|-3.1785753183007|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966|-3.1995291069966
02830|1056239|/equities/mvb-financial|R2000VALUE|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.018655803284|-42.07790186944|-42.128892934646|-42.128892934646|-42.422317579652|-42.422317579652|-42.422317579652||-42.422317579652|-42.548685792712|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|-42.752398379338|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|39.288759731835|38.612512932426|-43.166576837308|-43.166576837308|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104||40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.213087386104|40.141486188011|39.417761930974|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118||39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|39.401672549118|38.872137276187|37.219922200647|37.219922200647|37.219922200647|37.219922200647|35.850580423353|35.850580423353|35.850580423353|35.850580423353|35.850580423353|35.58575017505|34.64252405755|34.40823667258|34.40823667258|34.40823667258|33.939311840987|33.939311840987|33.939311840987|33.939311840987|33.939311840987|33.939311840987|33.939311840987|32.453400985903|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978||-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|-37.567035936978|31.066083462765|31.066083462765|31.066083462765|31.066083462765|31.066083462765|31.066083462765|31.066083462765|30.885094253807|30.431770104599|29.603685346392|29.107339398891|28.115026810467|27.998314934102|27.998314934102|27.998314934102|27.998314934102|27.998314934102|27.998314934102|27.998314934102|25.363593292597|24.199548085931|22.286720735501|21.99952067932|21.99952067932|21.99952067932||21.99952067932|21.99952067932|21.683617057629|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155|21.224923975155||21.224923975155|21.224923975155|20.931182206654|20.493119783958|20.241876826561|20.241876826561|20.234634966625|20.163205262876|20.163205262876|20.163205262876||20.163205262876|19.65269053627|19.65269053627|19.447989921315||19.299227799027|19.148946920802|19.148946920802|19.148946920802|19.148946920802|18.775257300249|18.775257300249|18.775257300249|18.775257300249|18.775257300249|18.775257300249|18.775257300249|18.603275477738|18.603275477738|18.603275477738|18.603275477738|18.603275477738|18.554910747891|18.554910747891|18.554910747891||18.506247617439|18.506247617439|18.353607391467|18.134564955092|17.907849716982|17.729832463618|17.69314702921|16.042940393343|15.976125608604|15.976125608604|15.976125608604|15.976125608604|15.976125608604|15.976125608604|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.890713912623|15.531904889893|15.285438822316|15.285438822316|14.914064326959|14.914064326959
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.482674043123|-18.51077077117|-18.51077077117|-18.813297144748|-18.813297144748|-18.821409652395||-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-18.821409652395|-19.52767748056|-19.617419393174|-19.927132773524|-20.144051958167|-20.144051958167|-20.340057400689|-20.682060786889|-20.682060786889|-20.682060786889|-20.682060786889|-20.682060786889|-20.682060786889|-21.133400993|-21.534890259251|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-21.704795004392|-22.086716680024|19.270133268365|19.270133268365|19.270133268365|19.270133268365|19.270133268365|19.270133268365||19.270133268365|19.270133268365|19.270133268365|19.270133268365|18.920148809231|18.614874483966|18.614874483966|18.288177061014|18.288177061014|18.288177061014|18.220724576702|18.220724576702|17.546638800028|17.461369687551|17.461369687551|17.461369687551|17.461369687551|17.016243279239|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719||16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|16.486403310719|15.990833511327|15.990833511327|15.990833511327|15.589814122489|14.979238121566|14.845185402321|14.845185402321|14.845185402321|14.845185402321|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412||-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.811546554412|-17.975965199457|-17.975965199457|-18.455828226922|-19.183142226403|-19.479602170724|-19.652335935984|-19.764919150478|-19.764919150478|-19.764919150478|-19.764919150478|-19.764919150478|-19.764919150478|-19.977485104198|-19.977485104198|-19.977485104198|-20.834426848751|-21.565197062339|-22.371884743202|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.821521702452|-22.990302764755||-23.074224590572|-24.094138595034|-24.131821178252|-25.164246054551|-25.596940115713|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-25.916333415202|-27.360926550949|-28.185473250376|-29.393860392026|-32.593733315393|22.956706889554|22.416391729921||22.416391729921|22.248014114043|22.248014114043|21.84946107615|20.472791350782|20.472791350782|18.517204731393|18.517204731393|18.517204731393|18.517204731393||18.517204731393|18.517204731393|18.517204731393|18.517204731393||18.517204731393|18.517204731393|16.929695095937|16.601227624819|16.601227624819|16.320621866311|16.320621866311|16.320621866311|16.320621866311|16.320621866311|16.320621866311|16.320621866311|16.320621866311|15.992867345091|15.992867345091|15.988302325347|15.988302325347|15.988302325347|15.883107841635|15.883107841635||15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.883107841635|15.561231494639|13.933680388042|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.048913841175|-21.393237728463|-21.850818787003|-22.496465005239|-22.703500240538|-22.703500240538|-22.703500240538|-22.890889557968|-23.066544224565|-23.260049583453
02832|15394|/equities/american-national-bankshares|R2000VALUE|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.055688513002|-35.087379453458|-35.087379453458|31.094929053286|31.094929053286|31.094929053286|31.094929053286|31.094929053286||31.094929053286|31.094929053286|31.094929053286|31.084059857474|31.084059857474|31.084059857474|31.084059857474|31.084059857474|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.514513258559|30.259017366417|29.891239583766|29.447487341337|29.255065585698|28.833911052109|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-32.337258409583|-33.225842236505|-33.439268799872||-33.854187881782|-34.056036432401|-34.100907917173|-34.36036938578|-34.773410361675|-35.223543293175|-35.223543293175|-35.223543293175|-35.223543293175|-35.223543293175|-35.223543293175|-35.339600893709|-35.339600893709|-35.339600893709|-35.339600893709|-35.463044428|-36.088384494925|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058||33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|33.022638673058|32.609145360923|32.609145360923|32.609145360923|32.609145360923|32.565555578841|32.359782897853|32.359782897853|32.274760894669|31.948624165735|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.296239368637|-34.402148238509|-34.867244605321|-35.380248471651|-35.390169082728|-35.390169082728|-35.390169082728|-35.776520131526|-36.057468598084|-36.16551843506|-36.846966911487|-37.054130863168|-37.054130863168||-37.054130863168|-37.086859562992|-37.086859562992|-37.086859562992|-37.086859562992|-37.086859562992|-37.086859562992|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|33.028813953152|32.314514181074|31.958905561165|31.488785169076|31.314761265064|29.885230603955|29.885230603955|29.707476685601|29.480532087836|28.971016114023|28.971016114023|28.971016114023|28.965018582638|28.128909879587|27.94684516684|27.780491236888|27.780491236888|27.780491236888|27.780491236888||27.780491236888|27.780491236888|27.780491236888|27.780491236888|27.433602099113|27.03225745591|26.569641001053|26.439385287842|26.439385287842|26.439385287842|26.439385287842|26.439385287842|26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727||26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727|26.123734620727|25.71137264428|24.911057536089|24.911057536089||24.911057536089|24.911057536089|24.911057536089|24.911057536089||24.911057536089|24.911057536089|24.911057536089|24.911057536089|24.911057536089|24.807453952556|24.807453952556|24.483144652885|24.483144652885|24.483144652885|24.483144652885|24.483144652885|24.183325493829|24.183325493829|24.15239917677|24.15239917677|24.15239917677|24.15239917677|24.15239917677|24.15239917677||24.15239917677|24.15239917677|24.15239917677|24.15239917677|24.15239917677|24.15239917677|24.15239917677|23.381331464111|22.409872169275|22.409872169275|22.409872169275|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|22.069932172867|21.561612657013|20.746730761398|20.746730761398|20.69497919598|20.537803761593|20.404415996462|20.138517282175|20.074155027688|20.074155027688|19.949617685014|19.869385945724|19.753573669247|-22.318249332554
02833|48378|/equities/cooper-stnd|R2000VALUE|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.116200238866|-25.643088321336||-25.710098562911|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-26.010135875626|-27.061816783397|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.147045206541|-27.591160747204|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-28.273461487487|-29.299088610783|-29.299088610783|-29.791209580252|-30.566740533012|-30.566740533012|-30.566740533012|-30.566740533012|-31.37248846811|-31.503598265467||-31.503598265467|-31.503598265467|-31.503598265467|-31.503598265467|-31.503598265467|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961||27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|27.326115902961|-34.240240963288|-34.240240963288|-34.240240963288|-35.290267953153|-35.574742856815|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.073609769949|-37.656788336578|-38.333653542005|-39.619362455608|-39.619362455608|-39.619362455608|-39.619362455608|-39.880958351826|-41.53773179025|-42.274145602855|-43.263495656818|-43.574455391394|-43.574455391394||-43.574455391394|-43.574455391394|-43.574455391394|-43.574455391394|-43.574455391394|-43.574455391394|-44.613839082173|-46.36037649518|36.832609053608|36.832609053608|36.832609053608|36.832609053608|36.832609053608|36.832609053608|36.090121238492|32.34513279361|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|-41.782114318916|33.620816957591|33.620816957591||33.620816957591|33.620816957591|33.382020486326|30.574467461342|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.400187406438|-38.461319404065|-40.892577441996|-41.171752064831|34.746235451295|34.746235451295|34.746235451295|34.746235451295||34.746235451295|34.746235451295|34.746235451295|34.746235451295|32.456929296469|-40.106909094589|-40.106909094589|-40.106909094589|-40.106909094589|-40.106909094589||-40.249023944676|-40.249023944676|-40.434832719809|-40.434832719809||-40.434832719809|-40.434832719809|-40.434832719809|-40.434832719809|-40.600724337587|-40.600724337587|-40.600724337587|-40.600724337587|-42.251917651505|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489||33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|33.277228284489|30.821363158371|29.670405170813|27.681560487102|27.052420426973|27.052420426973|26.853243511659|24.68471502567|21.033572454195|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.662397735453|15.13877653318|14.346973251825|13.993858999153|13.898243305913|13.898243305913|13.898243305913|13.898243305913|13.898243305913|13.898243305913|13.898243305913|13.363603510052|12.998448863725|-15.93050790086
02834|17436|/equities/united-fire---cas|R2000VALUE|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.140386378185|-26.42709656492|-27.293717498416|-27.669686338233||24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.675208873617|24.618927067598|24.618927067598|24.618927067598|24.618927067598|24.10491887075|23.704457115302|23.704457115302|23.704457115302|23.704457115302|23.653841891962|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-26.833844182157|-27.251806756051|-27.251806756051|-27.251806756051|-27.251806756051|-27.348350212286|-27.348350212286|-27.348350212286|-27.492055439629|-27.594109870375|-27.594109870375|-27.745167574817|-28.901851691067|-29.198168689741||-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.022781659917|-30.372812484984|-30.502353376023|-31.246414707625|-31.651015756885|-31.678906650852|-31.84100746613|-32.031396913321|-32.037662982711|-32.502403047094|-32.876004301188|-32.887782082157|-33.426979578421|-33.508866244869|-33.535913163106|-33.535913163106||-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.535913163106|-33.577114447744|-33.577114447744|-33.971794508995|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.285103561601|31.204031372898||31.204031372898|31.204031372898|31.204031372898|31.142691106994|31.142691106994|31.03021058538|31.03021058538|31.03021058538|31.03021058538|31.03021058538|31.03021058538|30.815790912602|30.740779113737|30.740779113737|30.705865859949|29.92040655344|29.859754654187|29.859754654187|29.859754654187|28.466149008294|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877||-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|-32.49673401877|28.173980806111|28.173980806111|28.173980806111|28.173980806111|28.173980806111|28.173980806111|28.173980806111|28.104422778817||27.699534745536|27.699534745536|27.669672089253|27.669672089253|26.012414381939|25.599626459499|24.651807694324|23.567564863506|22.438960175319|22.393158989397||22.393158989397|22.393158989397|22.393158989397|22.393158989397||22.393158989397|22.393158989397|22.393158989397|22.393158989397|22.393158989397|22.393158989397|22.393158989397|21.736565357278|21.032570898345|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351|20.879052306351||20.879052306351|20.831168546872|20.58989449361|20.58989449361|20.58989449361|20.58989449361|20.58989449361|20.58989449361|19.457646933153|19.457646933153|19.457646933153|18.880796164157|-22.816114660378|-22.816114660378|-23.063783982502|-23.063783982502|-23.59467091176|-23.59467091176|-23.814356746642|20.755350255918|20.755350255918|20.755350255918|20.755350255918|20.755350255918|20.387699709944|19.777721946562|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975|-22.401228751975
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|9.6129076228057|-11.032791515822|-11.032791515822||-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.032791515822|-11.141435513491|-11.4432615545|-11.661456110411|-11.661456110411|-11.661456110411|-11.814951475387|-11.823803847036|-11.823803847036|-11.823803847036|-11.823803847036|-11.823803847036|-11.892560209391|-12.10436080496|-12.10436080496|-12.10436080496|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.148675422369|-12.495050037899|-13.062833085102|-13.1887957731|-13.1887957731|-13.1887957731|-13.1887957731|-13.580220519531|-13.580220519531||-13.580220519531|-13.76140632787|-13.838762973841|-14.311403300029|-14.899892517441|-15.279585728506|-15.467163874607|-15.467163874607|-15.936293259706|-16.55344789539|-16.55344789539|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|17.341277271681|16.881433625648|16.881433625648|16.881433625648|16.881433625648||16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|16.881433625648|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.943944218819|-19.980494343643|-20.710548969777|-20.770484001882|-20.770484001882|-21.092703096708|-21.092703096708|-21.092703096708|-21.092703096708|-21.092703096708|-21.092703096708||-21.092703096708|-21.092703096708|-21.092703096708|-21.77336070022|-21.77336070022|-21.77336070022|-22.544844701125|-23.303716635521|-23.733017682825|-24.436131636075|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-24.594966425402|-25.374963881686|-26.32579297723|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.394611131911|-26.414796552456||-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-26.414796552456|-27.406745370082|-27.406745370082|-27.406745370082|-28.543050165367|-31.49450012864|-32.003333268577||26.121467245906|26.121467245906|26.121467245906|26.121467245906|26.121467245906|26.121467245906|26.121467245906|26.121467245906|26.121467245906|26.121467245906||26.121467245906|26.121467245906|26.121467245906|26.121467245906||26.121467245906|26.121467245906|25.394686634109|24.186835362055|24.186835362055|23.95188704687|23.95188704687|23.95188704687|23.95188704687|22.479230257733|21.20413591274|21.20413591274|21.20413591274|20.417928503712|19.051309054383|18.504022985701|18.504022985701|18.504022985701|18.504022985701|18.504022985701||18.021641556858|18.021641556858|18.021641556858|18.021641556858|18.021641556858|18.021641556858|18.021641556858|18.001269040769|17.837774491278|17.837774491278|17.837774491278|17.837774491278|17.837774491278|17.837774491278|17.837774491278|17.837774491278|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.851867245444|16.498184997515|16.059651302713|-20.698380390017|-20.698380390017|-20.698380390017|-20.698380390017|-20.698380390017|-20.698380390017|-20.698380390017|-20.698380390017|-20.698380390017
02836|8233|/equities/hovnanian-enter|R2000VALUE|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749|91.105609877749||91.105609877749|91.105609877749|91.105609877749|91.105609877749|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.993920175021|89.013103705819|89.013103705819|89.013103705819|89.013103705819|88.342825826697|88.342825826697|88.342825826697|88.342825826697|85.99368808964|81.315550785364|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-105.12244175644|-109.58271396129|-112.22835697033|-114.88546375542|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927||-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-115.56814278927|-116.74279244042|-118.27452588188|-121.51280599289|-124.26200194549|-131.3766697269|-136.11352034203|-137.5500809417|-144.33534163742|-155.64417774709|119.80588667442|119.80588667442||119.04321101031|116.63356826395|-139.80004145944|-139.80004145944|-139.80004145944|-139.80004145944|-139.80004145944|-139.80004145944|-144.09713600019|-144.09713600019|-144.09713600019|-144.09713600019|-145.19015045011|114.62978455047|114.62978455047|114.62978455047|114.62978455047|114.62978455047|114.62978455047|114.62978455047|110.40717259392|110.40717259392|110.40717259392|110.40717259392|105.69561026874|99.392036685048|95.249486985801|93.248814468519|93.248814468519|93.248814468519|90.391459232057|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|89.941185012894|88.992141740672||83.647150270533|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|83.149985629506|81.362180323006|81.362180323006|80.955640998815|77.73682680763|76.187028785957|73.085869149382|65.889168558314|62.90604857893|62.90604857893|62.90604857893|62.90604857893|54.308947663519|48.495580895934|48.495580895934|48.495580895934|48.495580895934|48.162752897398|48.162752897398|47.833614754297|47.275451612676|47.275451612676|47.275451612676||47.275451612676|47.275451612676|43.814666907219|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|42.731270790033|39.045170042175|36.555433720635|35.327392227436|35.312101822192|32.581224314697|32.244693191324|30.6607695768|-37.583552047651||-37.583552047651|-37.583552047651|-37.583552047651|-37.583552047651|-37.583552047651|-37.583552047651|-37.583552047651|-37.583552047651|-37.583552047651|-37.671169463177||-39.254077054151|-40.110492341829|-40.110492341829|-40.110492341829||-40.110492341829|-40.110492341829|-40.110492341829|-40.110492341829|-40.110492341829|-40.110492341829|-40.110492341829|-40.110492341829|-40.110492341829|-40.91110061839|33.929613411901|33.929613411901|33.929613411901|33.929613411901|33.929613411901|33.929613411901|33.929613411901|33.929613411901|33.929613411901|33.929613411901||33.459620489541|33.204489405358|32.904099464725|32.904099464725|32.904099464725|32.904099464725|32.802611033465|32.43345670385|31.358804931169|31.358804931169|31.358804931169|31.358804931169|31.358804931169|31.358804931169|31.358804931169|30.874094051261|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|29.41987540928|28.691815352081|27.956263837335|27.956263837335
02839|17193|/equities/southern-missouri|R2000VALUE|-44.976517319993|-44.976517319993|-44.976517319993|-45.135020388846|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239||43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239||43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.524272187239|43.17974687471|42.715830123579|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717||42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.434814081717|42.396459802576|41.849398966838|41.383973814624|41.383973814624|41.383973814624|41.383973814624|40.439972693807|39.797122546557|39.797122546557|39.797122546557|39.797122546557|39.176138220161|39.176138220161|38.579598013924|38.463141936248|38.299737420551|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656||37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.952580669656|37.895643899986|37.482996220144|37.482996220144|36.718461825618|35.961319846322|35.399911582922|35.251014378838|34.846924240795|34.846924240795|34.846924240795|34.846924240795|34.288871375948|33.855817362368|33.541839630267|33.541839630267|33.541839630267|33.541839630267|33.541839630267||32.928153813836|32.554616730475|32.487352999342|31.965391856976|31.532100393317|30.942334601108|-33.827142725028|-33.827142725028|-33.827142725028|-33.827142725028|-33.827142725028|31.100885306873|31.100885306873|31.100885306873|31.100885306873|31.100885306873|31.100885306873|31.100885306873|31.100885306873||31.100885306873|31.100885306873|30.345981504165|30.043382701794|30.043382701794|30.043382701794|30.043382701794|29.761506990896|29.761506990896|29.761506990896||29.761506990896|29.761506990896|29.761506990896|29.761506990896||29.761506990896|29.761506990896|29.761506990896|29.761506990896|29.761506990896|29.761506990896|29.761506990896|29.074428931695|29.074428931695|29.074428931695|29.074428931695|29.074428931695|28.830477599547|28.657751803317|28.513336557722|28.177550704349|28.177550704349|28.177550704349|28.177550704349|28.177550704349||28.177550704349|27.704916855879|27.039907664267|26.823984679819|26.823984679819|26.823984679819|26.261372099585|26.10636966567|25.278588696109|24.88259826301|24.763143175162|23.861847260834|23.456251930403|23.456251930403|23.456251930403|23.456251930403|23.456251930403|23.456251930403|23.101544619405|23.101544619405|23.101544619405|23.101544619405|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617|-25.266718783617
02840|24419|/equities/pharmathene-inc|R2000VALUE|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.239946858837|14.22505147452|13.830057541472|13.740618935274|13.589576605345||13.288973997462|13.263305291455|12.440894136738|11.78306444692|11.78306444692|11.78306444692|11.466183223188|11.159092362125|10.754546941871|10.721163340801|10.015736867316|9.9680243908712|9.9680243908712|9.7215840671708|9.7215840671708|9.7215840671708|9.3978707894407|8.6559177090418|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.081685472532|-11.131977869625|-11.131977869625|-11.131977869625|-11.131977869625|-11.350581091372|-11.350889702338|-11.375345056322|-11.375345056322|-11.375345056322|-11.375345056322|-11.375345056322|-11.375345056322|-11.86871662964|-11.928574041411|-12.535638177709|-12.540725964475|-12.540725964475|-12.676917943875|-13.276019954593||-14.107799582913|-14.920888800571|-15.507098563456|13.142667735126|12.776853840116|12.662059086962|12.655065450849|12.584748300525|12.584748300525|12.584748300525|12.584748300525|12.584748300525|12.584748300525|12.536183421714|12.536183421714|12.536183421714|12.536183421714|12.536183421714|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007||-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.507385320007|-14.682650851474|-15.069611389621|-15.729568780776|-15.747865170439|-15.747865170439|-15.747865170439|-16.38818334893|-16.967981914189|-17.314424200749|-17.397137981759|-17.652591248487||-17.652591248487|-17.652591248487|-17.652591248487|-17.851212735678|-18.428227896192|-18.428227896192|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-18.78329650263|-19.242663344852|-20.963514920861|-22.263905124301|-22.655450269507|-23.026611881043|-24.576586855163|17.59942789138|17.59942789138|17.59942789138|17.59942789138|17.59942789138|16.924920082762|16.63707205651||16.63707205651|16.63707205651|15.485892364981|15.485892364981|15.00321332349|13.568570363671|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|13.138942612426|12.117714605085|10.805850769756|10.805850769756|10.805850769756|10.805850769756||10.805850769756|10.805850769756|10.805850769756|10.79860906738|10.79860906738|10.79860906738|10.502926017015|10.502926017015|10.502926017015|10.502926017015||10.502926017015|10.502926017015|10.502926017015|10.502926017015||10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|10.502926017015|8.4715339355655|-11.653901960705||-11.653901960705|-11.653901960705|-11.653901960705|-12.126002102267|-12.304447100307|-12.472718898616|-12.678021104426|-12.692245968283|-12.763398968163|-12.763398968163|-12.763398968163|-12.763398968163|-13.580998565293|-13.988830687302|-13.988830687302|-13.988830687302|-13.988830687302|-13.988830687302|-13.994328394959|-13.994328394959|-14.288697975024|-14.592525043436|-14.592525043436|-14.592525043436|-14.592525043436|-14.612806044627|-15.171451262422|-16.096056703933|-16.216098705185|-16.216098705185|-16.216098705185|-16.216098705185|-16.216098705185|-16.216098705185|-16.731318125169|-16.731318125169|-16.731318125169
02841|15885|/equities/citizens---northe|R2000VALUE|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.456938600318|-25.627987596477|-25.737207753884|24.266790910118|24.266790910118|24.266790910118||24.266790910118|24.266790910118|24.266790910118|24.266790910118|24.266790910118|24.266790910118|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.174304968895|24.075893515549|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.075463189038|24.057736385036|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567||24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|24.048606549567|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.941138484279|23.820726285501|23.820726285501|23.725897006689|23.725897006689|23.575441021056|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271||23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.53859556271|23.292050235286|23.260234206161|23.260234206161|23.260234206161|23.260234206161|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.072988463623|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.336105821026|-25.417340169894|-25.511363565828|-25.511363565828|-25.511363565828||-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|-25.511363565828|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.736227660315|22.148319196852|21.712576601408|21.586239301158|21.586239301158|21.586239301158|20.716999119071|20.321137500634|19.933859610582|19.933859610582|19.933859610582|19.933859610582|19.933859610582|19.874288532497|19.279765205649|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276||-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.336222189276|-21.553024523356|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094||19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|19.188980800094|18.82831110577|18.591258982421|18.591258982421||18.591258982421|18.591258982421|18.591258982421|18.591258982421||18.591258982421|18.591258982421|18.591258982421|18.591258982421|18.591258982421|18.591258982421|18.509176337721|18.171306384936|17.806452077114|17.787707533531|17.782280173926|17.782280173926|17.197533835999|16.985037527737|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324||16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.701627099324|16.472362451872|16.089292558388|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.885770112705|15.774188234223|15.743917769427|15.743917769427|15.743917769427|15.743917769427|15.743917769427|15.743917769427|15.743917769427|15.694574694098|15.659104510878|15.258256140389|14.700194878753|-17.20914163179
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-37.684622535443|-37.684622535443|-37.856247329421|-38.322496413861|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|-38.382890072736|36.12892815078||36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|36.12892815078|35.75373909972|35.75373909972|35.75373909972|35.75373909972|35.75373909972|35.435047711508|34.346366446963|34.254295925025|34.025750195944|34.025750195944|34.025750195944|34.025750195944|33.845277825951|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.396023590104|33.222803997481|33.124431518708|33.124431518708|33.124431518708|33.124431518708|33.124431518708|33.124431518708|33.116163305941|33.116163305941|33.116163305941|33.116163305941||33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|33.116163305941|32.103515259097|32.015541451226|32.015541451226|32.015541451226|31.722789921881||31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.722789921881|31.707335819582|31.707335819582|30.848706313614|30.848006642134|30.543712136519|30.543712136519|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.475823886627|30.276469450785|30.16552334979|-32.97976383405|-32.97976383405|-32.97976383405|-32.97976383405|-33.070293365111|-33.330361702548|-33.330361702548|-33.393778839359|-33.393778839359|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882||-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.462171493882|-33.802496046336|-33.802496046336|-34.972772486244|-35.60474966106|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349||-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-35.621753461349|-36.655671344307|32.816129524482|32.816129524482|32.816129524482|32.816129524482|32.816129524482|32.816129524482|32.816129524482||32.816129524482|32.816129524482|32.816129524482|32.767364748068|31.406518361908|31.294464320984|31.139402198622|30.463226530099|29.33969764924|29.015118860609||29.015118860609|28.767910506336|28.459345104527|28.307040686139||28.307040686139|28.307040686139|28.307040686139|28.307040686139|28.307040686139|28.307040686139|27.915044672764|27.761161044214|27.711584987118|27.711584987118|27.711584987118|27.711584987118|27.711584987118|27.091760783145|27.047511688813|27.020707544917|27.020707544917|27.020707544917|27.020707544917|27.020707544917||26.903096616556|26.903096616556|26.138996800106|26.052307165102|26.052307165102|26.052307165102|25.939823383701|25.939823383701|25.787892950431|25.787892950431|25.787892950431|25.567658041203|24.733508849899|24.527530048501|24.527530048501|24.527530048501|24.190589214047|-26.295322670515|-26.295322670515|-26.625913264548|-26.730460407772|-27.607035506001|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.430340038224|25.330377086979|24.816530634939|24.436700955563
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-88.08237591146|-88.122081124767|-88.133146219766|-88.245912270145|-88.245912270145|-88.245912270145|-88.245912270145|-88.245912270145|-89.00601715997|-90.098266442122|-91.025631621482|-91.485027210582||-91.546367955107|-91.546367955107|-91.546367955107|-91.546367955107|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-92.207910583741|-94.379348382162|-95.680941697411|-96.340493436713|-97.918323141622|-97.951979390881|-97.951979390881|-97.951979390881|-97.951979390881|-97.951979390881|-98.633864447035|-99.664297153064|-100.66977146103|-101.82641802606|-101.82641802606|-101.82641802606|-101.82641802606|-101.91807398065|-102.35923581167|-102.35923581167|-102.35923581167|-102.35923581167|-102.35923581167|-102.35923581167|-104.16804085886|-104.42171564274|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543||-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.40986430543|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-105.8927298212|-106.97305724649|-106.97305724649|-108.19506674374|-109.09920618893||-109.20847250537|-109.20847250537|-109.20847250537|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.30592803403|-109.35351307573|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166||-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-109.79578285166|-110.29522563729|-110.29522563729|-113.16024792761|-113.35305333767|-114.33840040113|-114.33840040113|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.65739045455|-115.73932335458|-116.04607815902|-116.04607815902|100.58780288686|100.58780288686|100.58780288686|100.58780288686|96.428064558127|92.389517277721|90.514068026255|90.514068026255|90.514068026255|90.514068026255||90.514068026255|90.514068026255|90.514068026255|90.514068026255|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278||88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|88.989790436278|85.280323130831|85.199100829934|85.199100829934||85.199100829934|85.199100829934|85.199100829934|85.199100829934||85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|85.199100829934|83.655107659074|82.829058931903|82.360774749248|82.360774749248|82.360774749248|82.360774749248|82.360774749248|82.360774749248||82.360774749248|82.360774749248|82.360774749248|82.360774749248|82.360774749248|82.360774749248|82.360774749248|80.809194504915|80.738129041625|80.738129041625|80.738129041625|80.738129041625|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-86.665724149137|-87.403576284415|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114|-87.974766214114
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621|6.3265840069621||6.3265840069621|6.3265840069621|6.0750935095515|5.848954785749|5.848954785749|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.3716431006663|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.381112178547|-6.3959579825211|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232||5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.738039410232|5.5472660993188|5.4968579235203|5.4968579235203|5.4968579235203|5.4968579235203|5.4968579235203|5.4217900450221|5.4217900450221|5.4217900450221|5.4217900450221|-5.9741815815036|-5.9741815815036|-5.9741815815036|-5.9741815815036|-5.9741815815036|-5.9741815815036|-6.0236557126022|-6.0236557126022||-6.0236557126022|-6.0236557126022|-6.0236557126022|-6.4361063506843|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.5138649028125|-6.6020722700029|-6.6276215653224|-6.6276215653224|-6.6276215653224|-6.6276215653224|-6.7135186571328|-6.8993761162458|-6.9446310973091|-6.9446310973091|-7.0277152451813|-7.0277152451813||-7.0277152451813|-7.0277152451813|-7.0277152451813|-7.0497057407563|-7.0497057407563|-7.0497057407563|-7.0536009172008|-7.2422676461059|-7.4393729537011|-7.4393729537011|-7.5575477645663|-7.6372754359541|-7.8158615457016|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-7.827737483681|-8.1416193217048|-8.3112493058055|-8.3817448067689|-8.3817448067689|-8.3817448067689|-8.6113830857833|-8.6352259354042|-8.6352259354042|-9.1121955134523|7.4105003124586|7.4105003124586|7.4105003124586|7.4105003124586||7.4105003124586|7.4105003124586|7.4105003124586|7.4105003124586|7.3477787183513|7.3103094814872|7.0986770257525|6.8150981658181|6.8150981658181|6.8150981658181|6.8150981658181|6.8150981658181|6.8150981658181|6.4542757927798|6.078534305032|5.9898771738995|5.9898771738995|5.9898771738995|5.9898771738995||5.9898771738995|5.9898771738995|5.9898771738995|5.9898771738995|5.7393079572241|5.5897865089355|-6.5850532972911|-6.5850532972911|-6.5850532972911|-6.5850532972911||-6.5913706051088|-6.63013402475|-6.6845930842678|5.8168469806866||5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866|5.8168469806866||5.6246205187695|5.6246205187695|5.6246205187695|5.6246205187695|5.6246205187695|5.6246205187695|5.4845723947835|5.4544419272026|5.3662085075934|5.3662085075934|5.3662085075934|5.3662085075934|5.3662085075934|5.2494906520351|5.2494906520351|5.1266566487931|-6.1260051808655|-6.1260051808655|-6.1260051808655|-6.1260051808655|-6.1260051808655|-6.211492655146|-6.211492655146|-6.211492655146|-6.211492655146|-6.211492655146|-6.3693808951509|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087|-6.4728629446087
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-13.821727378158|-13.821727378158|-13.821727378158|-13.967475316026|-13.98497257972|-14.274969056185|-14.342743452982|-14.448589515227|-14.448589515227|-14.448589515227|-14.448589515227|-14.526766034782||13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.621178557046|13.49444853108|13.352920863815|13.260467685801|13.140563032818|13.140563032818|13.140563032818|13.140563032818|13.140563032818|-14.131574488547|-14.131574488547|-14.131574488547|-14.131574488547|-14.131574488547|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.185728637502|-14.466365116752|-14.573416093497||-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.573416093497|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592||-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.803132137592|-14.984422629918|-14.984422629918|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-14.9955670137|-15.043963460877|-15.093847995284|-15.171497615712|-15.391108654756|-15.645120407496|-15.933467787012||-15.940519246243|-15.967243999003|-16.239738277863|-16.239738277863|-16.239738277863|-16.239738277863|-16.614972580649|14.665535990066|14.665535990066|14.665535990066|14.665535990066|14.665535990066|14.665535990066|14.517262846967|14.510292484518|14.390326014921|14.390326014921|14.390326014921|14.108139293905|13.430154766767|13.349354256845|13.349354256845|13.349354256845|13.349354256845|13.349354256845|-14.781931176911|-14.781931176911|-14.781931176911|-14.781931176911|-14.781931176911|-15.233655422195|-15.233655422195|-15.233655422195||-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.233655422195|-15.464616953514|-16.137907808779|-16.676933893483|14.580064468753|14.580064468753|14.425509649975|14.425509649975|14.425509649975|14.425509649975||14.425509649975|14.425509649975|14.425509649975|14.425509649975|14.253840736793|14.253840736793|14.253840736793|14.253840736793|13.742044665467|13.561325988562||13.561325988562|13.561325988562|13.561325988562|13.561325988562||13.539670233585|13.539670233585|13.539670233585|13.539670233585|13.539670233585|13.539670233585|13.539670233585|13.539670233585|13.289602459615|13.289602459615|13.289602459615|13.289602459615|13.085103199489|13.085103199489|13.085103199489|13.085103199489|13.085103199489|13.085103199489|13.085103199489|13.085103199489||13.085103199489|13.085103199489|12.729559657316|12.144079917063|12.144079917063|12.144079917063|12.085644555743|12.030715916615|11.34049214138|11.34049214138|11.34049214138|11.34049214138|-13.679488346493|-13.679488346493|-13.679488346493|-13.679488346493|-13.679488346493|-13.679488346493|-13.679488346493|-13.679488346493|-13.974431803398|-15.186959223096|-15.186959223096|-15.186959223096|-15.186959223096|-15.186959223096|-15.229398837956|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353|-15.382653418353
02847|15917|/equities/daily-journal-corp|R2000VALUE|-335.44276126619|-335.44276126619|-335.44276126619|-339.75695974293|-340.15661135716|321.6263198887|321.6263198887|321.6263198887|321.6263198887|321.6263198887|321.6263198887|321.6263198887||321.6263198887|321.6263198887|321.6263198887|316.48790487036|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-334.91746506666|-340.45274167563|-348.02636343136|-351.28186768128|327.43765476711|327.43765476711|327.43765476711|327.43765476711|324.15384492352|320.62454369312|320.62454369312|320.62454369312|320.62454369312|320.62454369312|320.62454369312|314.05332281103|314.05332281103|||314.05332281103|314.05332281103|-339.1069059262|-339.1069059262|-339.1069059262|-339.1069059262|-339.1069059262|-339.1069059262||-341.44079723341|-341.44079723341|-341.44079723341|-345.23089239313||-354.74321092184|-359.0002351714|-370.82526333606|340.8216283729|340.8216283729|330.29902203109|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|324.09570583929|323.07520341464|307.53467527571||301.08964163664|299.08257163507|299.08257163507|-316.83421529702|-316.83421529702|-316.83421529702|-316.83421529702|-316.83421529702|-318.72489986344|-318.80082257505|-319.64863206423|-319.64863206423|-320.63459864233|-321.73733786051|-322.45328627485|-322.45328627485|-322.45328627485|-324.14808433209|-326.28231904412|-328.51752114787|-328.51752114787|-328.51752114787|-331.71220509757|-334.28068158085||-340.22221279583|-340.22221279583|-340.22221279583|-340.22221279583|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544||-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-341.05343800544|-342.48659283319|-344.42927632507|-344.65809212986|-348.50844363441|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549|-353.3682188549||-353.3682188549|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-354.87138971089|-368.26816806527|-370.84899680668||-370.84899680668|-382.91444320208|-400.48049332838|367.88392426748|367.88392426748|367.88392426748|367.88392426748|367.88392426748|367.88392426748|367.88392426748||367.88392426748|357.8482540689|334.72301023118|325.49761715191||325.49761715191|315.53513993441|305.97349430918|296.2622006403|288.30967510923|280.02187208317|276.84707826136|276.37122563372|276.37122563372|275.9219113351|262.73323196847|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679||-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-284.2392698679|-286.79528622204|-290.1544934237|-290.1544934237|273.67718841076|265.87465785874|264.27089133401|264.27089133401|264.27089133401|264.27089133401|264.27089133401|263.08346110666|263.08346110666|263.08346110666|260.23179794094|260.23179794094|260.23179794094|258.15559537613|258.15559537613|258.15559537613|251.52509898834|245.37011358134|-266.83882743637|-266.83882743637|-266.83882743637|-266.83882743637|-266.83882743637|-266.83882743637|-266.83882743637|-266.83882743637|-266.83882743637
02848|24421|/equities/whitestone-reit|R2000VALUE|9.3777957069757|9.2736619432637|9.2435300036062|9.2435300036062|9.1178171366361|9.1178171366361|9.1178171366361|9.1178171366361|9.1178171366361|9.1178171366361|9.0868526626418|9.0868526626418||9.0868526626418|9.0868526626418|9.0868526626418|9.0868526626418|9.0868526626418|9.0868526626418|8.9026143472272|8.8234605172032|8.7227594532046|8.7227594532046|8.7131880456118|8.7131880456118|8.7131880456118|8.7131880456118|8.7131880456118|8.5585424297285|8.4830458506323|8.4830458506323|8.4830458506323|8.4830458506323|8.4830458506323|8.2999734199022|8.0723463200377|8.0723463200377|8.0723463200377|8.060007164086|8.0583409437483|7.8970459444596|7.7883845946605|7.6492867637918|-8.4092409611588|-8.4092409611588|-8.4092409611588|-8.4092409611588|-8.4092409611588|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.4772500076688|-8.6186112870548|-8.6490122465927||-8.8716806999664|-8.8892677218627|-8.9078232151265|-8.9078232151265|-8.9078232151265|-8.9078232151265|-8.9078232151265|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-8.9624402354699|-9.0052546478242|-9.0052546478242|-9.0052546478242||-9.0225055987007|-9.062166991838|-9.062166991838|-9.1790746218719|-9.1963095543367|-9.1963095543367|-9.1963095543367|-9.2453443074207|-9.5259377188132|-9.6127083242652|-9.6390229847104|-9.6390229847104|-9.7266922158302|-9.8296582613058|-10.078049309796|-10.078049309796|-10.078049309796|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192||-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.260336141192|-10.431772837917|-10.431772837917|9.3259701505067|9.3259701505067|9.3259701505067|9.3259701505067|9.3259701505067|9.3259701505067|9.2427450567221|9.0774942404402|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.9145141434862|8.6283491797131|8.3148322841505|8.1581468340401|8.097346591107|8.097346591107|8.097346591107||8.097346591107|8.0892739816418|7.908082384082|7.6967587407125|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.6251295758543|7.5918106186453||7.5514555096697|7.5249508884296|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651||7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651||7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.5170250324651|7.4683610496967|7.4611860216951|7.4611860216951|7.3155350798174|7.3155350798174|7.3155350798174|7.3155350798174|7.3155350798174|7.3155350798174||7.3155350798174|7.3155350798174|6.920594625319|6.6647728995053|6.6647728995053|6.6647728995053|6.5489173028165|6.5489173028165|6.4063290047338|6.4063290047338|6.4063290047338|6.4063290047338|6.0753657208207|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513|-6.5797656276513
02849|101926|/equities/truecar-inc|R2000VALUE|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572||-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.4899977924572|-4.6502754293269|-4.655861479528|-4.7208785133687|-4.7208785133687|-4.8898647711373|-4.9256831193077|-5.0735370079795|-5.1178576328268|-5.3234970412774|-5.6874968831321|-5.8438854818632|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606|5.2184902055606||5.2184902055606|5.2184902055606|5.1823161890782|5.1823161890782|5.1823161890782|5.1823161890782|5.1823161890782|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692|5.152321788692||5.152321788692|5.0842462877692|4.9586070224379|4.6040081894767|4.2861199816479|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.8187695928564|-4.9919661623626|-5.2866291847924|-5.4370879163455|-5.4745419279415|-5.4904302186532|-5.4904302186532|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806||-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.5189199250806|-5.6887999421875|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|-5.7615283688273|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447|4.9372223369447||4.9372223369447|4.9372223369447|4.6470954408577|4.6470954408577|4.4973280419167|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.4529382217704|4.397986887647|4.3430590847918|4.3430590847918|4.3430590847918||4.3430590847918|4.3430590847918|4.3430590847918|4.3430590847918|4.213910233068|4.1887890620227|4.0536546225013|-4.6041281296816|-4.6041281296816|-4.6041281296816||-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816||-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6041281296816|-4.6349459843499|-4.6349459843499|-4.6349459843499|-4.6349459843499||-4.6349459843499|-4.6349459843499|-4.6349459843499|-4.6921622043034|-4.6973581054895|-4.7587312966684|-4.7880347470552|-4.7967608217961|-4.8632898600639|-4.9754662007544|-4.9754662007544|-4.9754662007544|-5.1731845637663|-5.2386497281772|-5.2414465349693|-5.2414465349693|-5.2414465349693|-5.2414465349693|-5.2414465349693|-5.3810537883993|-5.3810537883993|-5.4543599364224|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5790368908092|4.5133397010278|4.5133397010278
02850|15779|/equities/conns|R2000VALUE|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849|22.14999673849||22.14999673849|22.14999673849|22.14999673849|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-24.990753512115|-25.908410554165|-25.969005378346|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-26.254731891903|-27.751924565934|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452||24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.435348220452|24.40705404876|24.342720686633|24.342720686633|23.449134070827|20.359705693221|20.359705693221||20.359705693221|20.359705693221|19.020439497601|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-22.904185820579|-23.423540381325|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|19.029465413338|18.124962197681||16.923845674086|14.289828514047|-17.258873760516|-17.258873760516|-17.258873760516|-17.258873760516|-17.392193171509|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.021115939145|14.014572956302|13.502859117961|12.948454541604|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616|12.942655744616||12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.834906171231|12.831562067037|12.332113200823|12.332113200823|12.332113200823|12.332113200823|12.332113200823|12.332113200823|12.332113200823||12.332113200823|12.148153020717|11.764726163918|11.60358429173|-13.702377396556|-13.702377396556|-13.702377396556|-13.702377396556|-13.702377396556|-13.702377396556||-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849||-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|-14.096244264849|11.146064012836|11.146064012836|11.146064012836|11.146064012836|10.756181895281|10.329924781615|9.7126944412723|9.5291559407884|9.5291559407884|9.5291559407884||9.5291559407884|9.5291559407884|9.5291559407884|9.5291559407884|9.5291559407884|9.5291559407884|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.051498795156|-11.381664859591|-11.826654406901|-11.826654406901|-12.278505030071|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.823689549341|10.251877777195|9.9748642095988|-12.003566207676|-12.003566207676
02851|16837|/equities/old-second-bancor|R2000VALUE|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788||-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.349737478788|-12.386930546821|-12.405478302705|-12.761642844664|-12.877103018746|-12.939736392746|-12.965862886387|-12.97548466678|-12.97548466678|-12.97548466678|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.10813614641|-13.194595620747|-13.305106531377||-13.559285467195|-13.602080637202|-13.602080637202|-13.78842259114|-13.985941736964|-13.985941736964|-13.985941736964|-13.985941736964|-13.985941736964|-14.01326841013|-14.018076246495|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287||13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|13.009854835287|12.688483178632|12.570536918129|12.280596488809|12.220662693287|12.161011834892|12.161011834892|12.161011834892|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371||12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.117722778371|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|12.042645918884|11.407240059153|11.290969468654|11.290969468654|10.988299583397|10.881715807619|10.881715807619|10.881715807619|10.881715807619|10.725795305771|10.437550532599|10.429438919173|10.429438919173|10.429438919173|10.429438919173||10.422608713863|10.422608713863|10.422608713863|10.332898780767|10.125137511297|9.9644860066794|9.6604785696028|-11.026276324112|-11.026276324112|-11.026276324112|-11.026276324112|-11.212528782773|-11.335865848249|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066||9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066|9.9631977343066|9.6868865515902|9.3464451423177|9.3464451423177||9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177||9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.3464451423177|9.1693833261606|9.0384824736181|9.0384824736181|9.0384824736181|9.0384824736181|9.0384824736181|9.0384824736181|9.0384824736181||9.0384824736181|8.9266465486491|8.6587778371766|8.6587778371766|8.6587778371766|8.6587778371766|8.6492313919483|8.6492313919483|8.5856114092202|8.5856114092202|8.5856114092202|8.5856114092202|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.3301672622519|8.0612974348948|7.8836636215764|7.8386308360761|7.8386308360761|7.8386308360761|7.7241738844146|7.7241738844146|7.5252145543792|7.5252145543792|7.5113497591789|7.5085865350166|7.5085865350166|7.5085865350166
02853|16443|/equities/kimball--international|R2000VALUE|-12.202962895099|-12.202962895099|-12.266902839545|-12.443975349028|-12.443975349028|-12.443975349028|-12.58608399029|-12.609815339197|-12.752017263957|-12.798630189441|-12.890144135711|-13.034604684244||-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.046665468209|-13.058517074578|-13.093352423766|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.181427471156|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.3025250671|-13.688361353089|-13.793129279006|-13.806214742688|-13.806214742688|-13.806214742688|-13.806214742688|-13.806214742688|-13.960794268745|-14.026993604388||-14.096251202858|-14.096251202858|-14.096251202858|-14.096251202858|-14.218611877534|-14.330171716771|-14.330171716771|-14.330171716771|-14.330171716771|-14.363523947488|-14.42280481843|13.051427170644|13.051427170644|13.051427170644|13.051427170644|13.051427170644|13.051427170644|13.039919161145|12.920465495127|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156||-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.039160080156|-14.680177710014|13.60146922805|13.488851120174|13.488851120174|13.26316754255|13.00008144691|13.00008144691|13.00008144691|13.00008144691|13.00008144691|13.00008144691|12.955131216726|12.955131216726|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273||12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.767664738273|12.763414876908|12.763414876908|12.763414876908|12.586016356118|12.392320359695|12.392320359695|12.392320359695|12.196467572835|12.066704565805|12.066704565805|12.066704565805|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.277085749151|-13.362850683532|-13.505671586025|-13.505671586025||-13.505671586025|-13.505671586025|-13.662413002637|-13.914070157637|-13.945078139426|-14.136753617527|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306|11.975141252306||11.975141252306|11.975141252306|11.643014353032|11.643014353032|11.47283909088|11.47283909088|11.47283909088|11.207598975031|11.078178355693|11.078178355693||11.078178355693|11.078178355693|11.078178355693|11.078178355693||11.078178355693|11.078178355693|11.078178355693|11.078178355693|11.078178355693|11.078178355693|11.078178355693|10.756931121121|10.756931121121|10.756931121121|10.756931121121|10.756931121121|10.384923783684|10.332352940315|10.332352940315|10.332352940315|10.332352940315|10.332352940315|10.332352940315|10.332352940315||10.332352940315|10.332352940315|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|10.125881889448|-11.405389148938|-11.405389148938|-11.405389148938|-11.405389148938|-11.405389148938|-11.405389148938|-11.405389148938|-11.405389148938|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656|-11.698636344656
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-52.723782298825|-52.723782298825|-54.173370094058|47.202042928992|47.202042928992|47.202042928992|47.202042928992|47.202042928992|45.112269683743|44.675084423987|44.675084423987|44.675084423987||44.141489575283|44.141489575283|44.141489575283|44.141489575283|44.141489575283|43.152875871544|41.568639299477|40.972885685061|40.066005261843|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-45.446396569171|-47.896601707581|-48.41231328342|-49.868681604042|-50.490294225099|-51.055160477296|-51.237544204149|-51.237544204149|-52.696866531618|-52.696866531618||-53.809295357872|-55.481994511473|46.009941196046|46.009941196046|46.009941196046|46.009941196046|45.41576883484|44.21529984131|43.624329325604|43.624329325604|43.624329325604|43.624329325604|43.624329325604|43.624329325604|43.624329325604|42.556437330165|41.27641808183|40.402288837201|40.402288837201|40.402288837201|40.402288837201|40.402288837201|40.402288837201|40.402288837201||39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|39.099191061259|38.524549412292|38.524549412292|38.524549412292|38.524549412292|38.524549412292|38.524549412292|38.524549412292|37.805942667372|37.343837053254|37.343837053254|37.117505982426|37.117505982426|36.353390808823|36.353390808823|36.353390808823|36.070815956065|35.89526273086|35.114132577339|34.595723344395|34.49135971236|32.407295017181|32.407295017181|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158||31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.886681890158|31.609755261945|31.609755261945|31.609755261945|31.609755261945|31.609755261945|31.609755261945|30.563615940464|30.039293870278|28.731995486493|27.95068942096|26.298544894613|24.622522269571|24.622522269571|24.622522269571|24.622522269571|24.622522269571|24.622522269571|24.622522269571|23.898048884867|23.898048884867|23.898048884867|23.898048884867|23.898048884867|23.898048884867||22.110111244518|20.763700600021|19.858973312768|18.543808513651|-23.223965574906|-23.223965574906|-23.223965574906|-23.223965574906|-23.231666936139|-23.231666936139|-23.231666936139|-23.231666936139|-23.32497362479|-24.481793555776|20.156662844332|20.156662844332|20.156662844332|20.156662844332|20.156662844332||20.156662844332|20.156662844332|19.812004229061|19.812004229061|18.461326860313|18.392318803871|17.505353590741|17.155948370578|16.78565959785|16.554487756597||16.445560489417|16.445560489417|16.445560489417|16.445560489417||16.445560489417|16.445560489417|16.445560489417|16.445560489417|16.445560489417|16.445560489417|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531|16.383339060531||16.233319893278|16.233319893278|14.924798902315|14.321439182865|14.321439182865|14.321439182865|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-16.71497783138|-17.2221979507|-17.92133118137|-18.883700916329|-19.212447030852|-19.418205975273|-19.418205975273|-19.418205975273|-19.555783429388|-19.704203674797|-20.135227386161|-20.3435856413|-20.349735574854|-20.349735574854|-20.708039315688|-20.79012952581|-20.79012952581|-20.79012952581|-20.79012952581
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.9602518888966|2.8688913241158|2.8688913241158|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039||-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.3359227808039|-3.5389140746904|-3.666015720137|-3.7112063166919|-3.8354625028047|-3.8354625028047|-3.8354625028047|-3.8354625028047|-3.8354625028047|-3.9702360411124|-4.046929043712|-4.2346434661435|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.2964309543134|-4.5738121370211|-4.718680127874|-4.9596446712977|-5.0063419928922|-5.0063419928922|-5.0063419928922|-5.0063419928922|-5.2360242859935|4.4553917184159||4.4553917184159|4.4553917184159|4.3185376006166|4.3185376006166|4.3185376006166|4.3185376006166|4.2000417530316|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1884890794418|4.1605433887533|4.0422703630716|3.9958559812208|3.9642843737757|3.9167086154046|3.9167086154046|3.884120864981|3.7379120669029|3.6326803985858|3.461866915626||3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.2222162874076|3.0996846525242|3.0037651265831|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6307821224354|-3.6452866187094|-3.6452866187094|-3.7136519209542|-3.8229465767187|-3.8643851064358|-3.9644720990844|-3.9644720990844|-3.9644720990844|-4.0749688765945|-4.1616321163643|-4.1995912743132|-4.3001015133903|-4.3534833949467|3.5630853975297||3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.5630853975297|3.0323171179031|2.8197343064013|2.8197343064013|2.8197343064013|2.8197343064013|2.8197343064013|2.6530380594138|2.5586274655517|2.5586274655517|2.5086041192699|2.5086041192699|2.5086041192699|2.4862267684593||2.410456200543|2.410456200543|2.410456200543|2.410456200543|2.410456200543|2.1882847372062|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804||2.1228452123804|2.1228452123804|2.1228452123804|2.1228452123804|1.9905902352247|1.9905902352247|1.9905902352247|1.9708454585963|1.9708454585963|1.9708454585963||1.9708454585963|1.9708454585963|1.9708454585963|1.9708454585963||1.9708454585963|1.9708454585963|1.9708454585963|1.9708454585963|1.9708454585963|1.9708454585963|1.9708454585963|1.9637172461542|1.9580191772285|1.886132377287|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042|1.8811124118042||1.8811124118042|1.8811124118042|1.475124839486|1.4697528078413|1.4697528078413|1.4697528078413|1.450280919589|1.4436454738923|1.3439238105711|1.3439238105711|1.3439238105711|1.3093598258161|1.2609553482426|-1.6595255920803|-1.6595255920803|-1.6595255920803|-1.6595255920803|-1.6595255920803|-1.6595255920803|-1.7416950673434|-1.7613278594915|-1.8675864766376|-1.8981351605339|-1.8981351605339|-1.8981351605339|-1.8981351605339|-1.9212613559745|-1.9558459031341|-1.9887176871032|-2.0002418292596|-2.0286020584718|-2.047891187206|-2.067403928756|-2.067403928756|-2.067403928756|-2.067403928756|-2.0988318441762
02856|16890|/equities/pacific-ethanol|R2000VALUE|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236||-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.3404602993236|-5.5119006091473|-5.6596678482485|-5.6596678482485|-5.6596678482485|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-5.8283467530915|-6.1098299820896|-6.1492552580299|-6.2144704050201|-6.2144704050201|-6.2144704050201|-6.2144704050201|-6.2144704050201|-6.3806891911977|-6.6200990669985||-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|-6.87912980091|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.7437541648771|5.6725045757189||5.6102829593966|5.4742035223985|5.2368926023934|5.2065471516156|4.9306082577732|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8069190709644|4.8049876602415|4.8049876602415|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-5.8880626021185|-6.0284027058061|-6.1621140857732|-6.2306823090487|-6.3246077465634|-6.3246077465634|-6.5190087344493|-6.6640229575698|-6.6640229575698|-6.6640229575698|-6.6640229575698|-6.6640229575698||-6.6640229575698|-6.6640229575698|-6.6640229575698|-7.0266923764088|-7.2057690994318|-7.2852989188361|-7.7992210643742|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|-7.8942082094801|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081||6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|6.1518311845081|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.8867698065833|5.6534497058376|5.6534497058376|5.6534497058376|5.6534497058376|5.6534497058376||5.6534497058376|5.6534497058376|5.6534497058376|-7.0202945862351|-7.0202945862351|-7.0202945862351|-7.0202945862351|-7.0202945862351|-7.0202945862351|-7.0202945862351||-7.0202945862351|-7.2130553627608|-7.5056757550732|-7.5056757550732||-7.5056757550732|-7.5056757550732|-7.5056757550732|-7.5056757550732|-7.5056757550732|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914||-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.5435149759914|-7.8292317795526|-7.8292317795526|-7.8292317795526|-8.088035337105|-8.1567058739558|-8.2941595527245|-8.2941595527245|-8.2941595527245|-8.2941595527245|-8.2941595527245|-8.2941595527245|-8.7112883696637|-8.9602016089975|-8.9602016089975|-9.4517407548228|-9.7016450974454|-10.350716680632|-11.451352139695|8.367471244622|8.367471244622|8.367471244622|8.3499677740741|8.2527422466993|7.9430475278165|7.3036636824372|7.0840707879335|6.7398158892723|6.7398158892723|6.7398158892723|6.7167068438102|6.5652293051138|6.1535887017134
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-16.36070584171|-16.36070584171|-16.36070584171|-16.705192682098|-16.705192682098|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474||-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.724529363474|-16.913365789874|-17.47040652856|-17.68934032238|-18.080302413605|-18.080302413605|-18.080302413605|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.106244258659|-18.834716192635|-19.038572964571|-19.365082088998|-19.812050327448|-19.812050327448|-19.812050327448|-19.812050327448|-20.268944511577|16.592090528049||16.592090528049|16.592090528049|16.592090528049|16.592090528049|16.592090528049|16.592090528049|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|16.486350285519|15.225147254757|15.225147254757|15.225147254757|15.225147254757|15.225147254757|14.405719341495||14.289688920156|13.982986078412|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-17.937605494097|-18.358450591382|-18.827444910801|-18.924938969917|-19.622154930241|-19.830437416657|-19.830437416657|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.397599853834|-20.679135492506|-20.679135492506|-21.715706219345|-22.48411768241|-22.693464579|-23.964961808936|-24.888845755012|-25.443162416254|-26.286847510641|-26.435385190453|-27.005095229111||-28.246772591231|-29.239686410783|20.406343597813|20.406343597813|20.406343597813|20.406343597813|20.406343597813|19.540381266721|17.044868709917|16.12507704997|16.12507704997|16.12507704997|16.12507704997|16.12507704997|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784||15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|15.346945987784|13.679940473861|13.638822621577|13.036155408341|13.036155408341|13.036155408341|13.036155408341||13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341||13.036155408341|13.036155408341|13.036155408341|13.036155408341||13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|13.036155408341|12.317084503378|12.317084503378|12.317084503378|11.768982834513|11.233392074708|11.233392074708|11.233392074708|11.233392074708|11.233392074708|11.233392074708|10.825991289488||10.20677940035|10.20677940035|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.047160556719|-13.391289687604|-13.545877165761|-14.020818879693|-14.020818879693|-14.020818879693|-14.434243655303|-14.454159286396|11.452314005671|11.452314005671|11.452314005671|11.452314005671|11.452314005671|11.224655823607|11.224655823607|11.224655823607|11.224655823607|11.224655823607|11.224655823607|11.224655823607|11.224655823607|11.224655823607|10.160728459776|-13.137919155665|-13.137919155665|-13.137919155665
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|26.81565357366|26.159060543541|26.076803346922|26.076803346922|-29.366520408774|-29.366520408774|-29.366520408774|-29.366520408774|-29.366520408774|-29.366520408774|-29.630023324914|27.538271042745||27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.538271042745|27.243633690852|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.902909455919|26.773234458129|26.187399425458|26.187399425458|26.187399425458|26.187399425458|26.187399425458|26.187399425458|24.411555332553|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.282453958935|-27.858282028246||-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-27.947994045542|-28.96888245932|-29.2081876845|-29.2081876845|-29.29465326676|-29.680250713968|-29.680250713968|-29.81305553929|-30.226173639474|-30.249636809228|28.044920754556|28.044920754556|28.044920754556|28.044920754556||28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|28.044920754556|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.981786323402|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955||27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|27.567673086955|26.676859299158|26.148733050531|25.234703177551|24.901336796129|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-27.738250723064|-28.176389048033|-28.72412300396||-28.72412300396|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-28.949592265501|-29.222881168143|26.030814727398|26.030814727398|26.030814727398|26.030814727398|26.030814727398|26.030814727398|25.700904193026|25.446560557796||24.981968242096|24.981968242096|24.981968242096|24.981968242096|24.981968242096|24.981968242096|24.981968242096|23.811076197544|23.305730553404|23.305730553404||23.305730553404|23.305730553404|23.305730553404|23.305730553404||23.305730553404|23.305730553404|23.305730553404|23.305730553404|23.305730553404|23.305730553404|23.258248271196|23.258248271196|23.20027631041|22.890862499305|22.77810173985|22.77810173985|22.075114048815|21.792461797248|21.792461797248|21.792461797248|21.792461797248|21.792461797248|21.792461797248|21.792461797248||21.792461797248|21.671067790467|21.122297901002|20.920159668343|20.920159668343|20.920159668343|20.920159668343|20.920159668343|20.920159668343|20.920159668343|20.920159668343|20.920159668343|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.690094484393|20.228707722334|20.228707722334|20.228707722334|20.228707722334|20.228707722334|20.228707722334|20.228707722334|20.228707722334|20.228707722334|20.200379711497|20.200379711497|20.057644162032|19.577938593597
02859|6385|/equities/sonus-networks|R2000VALUE|-6.6977818436062|-6.7286463254729|-6.8304402821637|-6.9024776248742|-6.9024776248742|-6.9024776248742|-6.9024776248742|-6.9024776248742|-6.9024776248742|-7.0288636451086|-7.0462374427937|-7.0643902039711||-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.0643902039711|-7.2682113621173|-7.5171793007782|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.621680957059|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.743783458295|-7.8725372511176|-7.9428192198307|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0466082010506|-8.0542868678038||-8.2436519534792|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.3029652251341|-8.523294649029|7.5407183181581|7.5407183181581|7.5407183181581|7.5407183181581|7.3125203727944|7.2922331157512|7.2922331157512|7.2922331157512|7.0347533825577|6.9451926950548|-7.5855405476454|-7.5855405476454|-7.5855405476454||-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.5855405476454|-7.9706005682286|-8.1773338968817|-8.5298156931735|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-8.878610489641|-9.1406780855241|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.327435109963|-9.3444653840589|-9.3444653840589||-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.3444653840589|-9.546627902513|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7399195294674|-9.7990773365559|-10.244252276163|-10.617502291711|-10.628335987761|-10.888151154733|-11.292945846161|-11.299932607702|-11.299932607702|-11.464369492058|9.1104937469492|9.1104937469492|9.1104937469492|9.1104937469492||9.1104937469492|9.1104937469492|9.1104937469492|9.1104937469492|8.1316597633372|7.4923997116101|7.2684992896199|6.9478329140478|6.7741530425607|6.5229699354767|6.3889849533432|6.3889849533432|6.3889849533432|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652||-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652|-7.3593352248652||-7.3593352248652|-7.3647735376495|-7.3647735376495|-7.3647735376495||-7.3647735376495|-7.3647735376495|-7.3647735376495|-7.3647735376495|-7.3647735376495|-7.4202130541558|-7.4202130541558|-7.470614458163|-7.5948406573669|-7.5948406573669|6.1843236936441|6.1843236936441|6.1843236936441|6.0447926535994|5.8965360745708|5.8965360745708|5.8965360745708|5.8965360745708|5.8461514959644|5.5875324390934||5.5875324390934|5.5261973167576|5.2613081959793|5.0786757499983|4.8654073205761|4.8654073205761|4.3362525797743|4.1687804699891|4.0185340511527|3.9470791978265|3.9470791978265|3.943924679509|3.943924679509|3.8072083927526|3.8072083927526|3.8072083927526|3.8072083927526|3.8072083927526|3.8072083927526|-4.2470267008687|-4.2470267008687|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288|-4.3431969769288
02860|16865|/equities/patriot-transport|R2000VALUE|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.086048544283|-29.466418817744|-29.466418817744|-30.008798258288|-30.147833342185|-30.147833342185|-30.147833342185||-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.147833342185|-30.179176559701|-30.179176559701||-30.584085507144|-30.977317327647|-31.162018769746|28.404622927608|28.404622927608|28.404622927608|27.897358884747|27.581535095943|27.581535095943|27.581535095943|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|27.321029049671|26.971698927125|26.477998176372||26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.402272767654|26.154718349555|26.154718349555|26.154718349555|26.154718349555|26.154718349555|25.540242246101|25.034158127517|24.844762452113|24.844762452113|24.115694450745|24.115694450745|24.115694450745|24.115694450745|24.115694450745|24.115694450745|23.987993584086|23.896659385285|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542||23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.628779728542|23.104200715633|22.191334480281|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044|21.660200716044||21.660200716044|21.593002346915|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|-23.46645315766|21.709913875925|21.709913875925|21.709913875925|21.709913875925|21.709913875925|21.537799311724|21.537799311724|21.537799311724||21.537799311724|21.537799311724|21.537799311724|21.537799311724|21.537799311724|21.537799311724|21.537799311724|21.537799311724|21.242555354532|21.233950215905||21.15661057535|21.02345772919|20.912438268079|20.912438268079||20.912438268079|20.912438268079|20.912438268079|20.912438268079|20.912438268079|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477||20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.828421978477|20.564914390249|20.359371941832|20.359371941832|20.359371941832|20.359371941832|19.40893675542|-21.350361455466|-21.350361455466|-21.350361455466|-21.350361455466|-21.76095720241|-21.769081007214|-21.769081007214|-21.769081007214|-21.769081007214|-21.769081007214|-22.170645381313|20.332548337654|20.332548337654|20.332548337654|20.332548337654|20.332548337654|20.332548337654|20.332548337654|19.94838630433
02861|100234|/equities/lands-end-i|R2000VALUE|-29.260439011201|-29.308883615905|-29.308883615905|-30.052648063693|-30.381277080149|-30.385306989452|-30.7025627155|-31.63840325882|-32.922670613946|-33.679355686706|-34.219840758158|-36.322600304102||-38.031222594021|-39.420802818668|-41.656924074371|-42.098161080899|-42.604512377615|-42.604512377615|-42.604512377615|-43.926897539686|-43.926897539686|-43.926897539686|-43.926897539686|-43.926897539686|-44.888775629016|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|35.455702059889|33.143558547921|32.064105946268|32.064105946268|32.064105946268|32.064105946268|32.064105946268|32.064105946268|32.064105946268|31.949005504941|31.775501639826|31.775501639826|31.775501639826||31.775501639826|31.348042390063|29.589890053222|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|29.340536018248|28.182262310315|27.792006370015|25.882141506879|23.314600852031||-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.370558989164|-26.732843783295|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-27.606557972377|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.069523044181|-28.685630581724|-28.828734581059|-29.356593229578|-29.536621155325|-29.536621155325|-30.25190712698|-30.25190712698|-30.25190712698|-31.170607638444|-31.307441658549|-31.307441658549||-32.16126870532|-32.202121633305|-32.202121633305|-32.971246818717|-33.730829455252|-34.50259476436|-35.233860447813|-35.909845832111|-39.144779314731|28.272214006856|28.272214006856|28.272214006856|27.630795875606|27.519759912136|27.519759912136|27.519759912136|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.626081685079|26.573215628909|26.573215628909|26.573215628909|26.573215628909|26.573215628909|26.573215628909|25.757270947569|25.757270947569|25.757270947569||25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.757270947569|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|25.185165506189|23.90110802504|23.90110802504|23.90110802504|23.90110802504||22.192342597605|22.145937529274|21.451596674067|21.32177345923|18.263263098146|18.263263098146|18.177514464486|18.145015512162|-22.919857979977|-22.919857979977||-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977||-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-22.919857979977|-24.11678664018|-25.359206801535|20.433337318586|20.433337318586|20.433337318586|20.433337318586|20.433337318586|20.433337318586|19.818693018645|19.818693018645||19.818693018645|19.212992086112|18.74415509552|18.74415509552|18.74415509552|18.74415509552|18.74415509552|18.74415509552|18.724060666233|17.366734544071|16.551926444672|15.319085993924|14.045094612085|13.942635569115|13.942635569115|13.913674073241|13.745748419256|13.469720622666|13.357745405444|13.17249456645|12.912216570653|12.670412437427|12.397464213888|12.361904340894|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139|-15.456559412139
02862|15670|/equities/capital-city-bank|R2000VALUE|-23.537158860503|-23.537158860503|-23.537158860503|-24.0607315586|-24.107833602471|-24.108721718429|-24.108721718429|-24.186357163984|-24.314193884638|-24.314193884638|-24.314193884638|-24.480493404365||-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.570416623169|-24.691650925202|-24.691650925202|-24.691650925202|-24.691650925202|-24.691650925202|-25.129464974279|-25.129464974279|-25.388851128546|-25.481245423387|-25.65180524304|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-25.937844061355|-26.03204872818|-26.253638972634|-26.253638972634|-26.253638972634|-26.253638972634|-26.253638972634|-26.40362483549|-26.40362483549|-26.40362483549|-26.40362483549|-26.40362483549|-26.819027917119|25.035799941391||25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|25.035799941391|24.995332462887||-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.045524163092|-27.367805422505|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.396812604204|-27.47034790597|-27.505358419156|-27.505358419156|-27.505358419156|-27.505358419156|-27.577663961755|-27.794671658792|-27.960271775622|-27.960271775622|-28.040063360467|-28.040063360467|-28.623403738091|-28.674233034007|-28.674233034007|-28.87692427939|-29.343605582785|-29.343605582785||-29.343605582785|-29.343605582785|-29.463450397464|-29.659834847328|-29.659834847328|-29.659834847328|-29.78664706062|-29.78664706062|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.815345632492|25.517051338552|24.945889710716|24.649877918353|24.529863980733|24.327071670386|24.008967721564|23.276836429955|23.276836429955|23.276836429955|23.276836429955|23.276836429955|23.276836429955|22.974818162257|22.065908569025|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532||-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-25.019400717532|-26.701813117432|23.872626858379|23.872626858379|23.872626858379|23.872626858379|23.872626858379||23.872626858379|23.872626858379|23.872626858379|23.872626858379|23.872626858379|23.872626858379|23.872626858379|23.612001153134|23.612001153134|23.612001153134||23.612001153134|23.612001153134|23.612001153134|23.612001153134||23.612001153134|23.612001153134|23.612001153134|23.612001153134|23.612001153134|23.612001153134|23.612001153134|23.522223600969|23.338581969589|23.204694456647|23.204694456647|23.204694456647|22.474105935174|22.257617320041|22.096797136708|21.501996945721|21.463256234179|21.463256234179|21.463256234179|21.463256234179||21.463256234179|21.38084122235|20.574140406256|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.349583779089|20.019768419646|20.019768419646|20.019768419646|20.019768419646|20.019768419646|20.019768419646|20.019768419646|19.825019720288|19.356911407057|19.356911407057|19.356911407057|19.356911407057|19.356911407057|19.356911407057|19.356911407057|19.356911407057|19.356911407057|19.308791092307|18.978101230628|18.2506687122
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-14.963850164309|-15.073677592691|-15.146274943281|-15.377105124713|-15.725950329305|-15.807722772494|-15.83764235287||-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-15.83764235287|-16.173355335428|-16.173355335428|15.159846455594|15.159846455594|15.159846455594|15.159846455594|15.159846455594|15.159846455594|15.159846455594|14.886495862559|14.735483791571|14.735483791571|14.735483791571|14.735483791571|14.56020440232|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.52151990241|-15.596967011759|14.799952604211||14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.799952604211|14.706732117844|14.706732117844|14.706732117844|14.706732117844|14.706732117844|14.567480179681|14.461594896199|14.322905572125|-15.368617077611|-15.368617077611||-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.368617077611|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.638581930905|-15.685646202067|-15.7743291346|-15.81535837404|-15.81535837404|-15.81535837404|-15.914287114056|-16.124763621127|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585||-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|-16.419856035585|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.513599620058|14.473838366617|14.097625879832|13.754495890481|13.323884045131|12.984871373184|12.794409381028|12.794409381028|12.544343377348|12.335670684586|12.335670684586|12.006856519657|11.989790685395|11.614168735937|11.614168735937||11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.614168735937||11.614168735937|11.614168735937|11.614168735937|11.614168735937|11.486502287586|11.486502287586|11.486502287586|11.35880250158|10.903417034677|10.903417034677||10.903417034677|10.903417034677|10.903417034677|10.903417034677||10.903417034677|10.763060354183|10.763060354183|10.763060354183|10.763060354183|10.763060354183|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737||10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|10.593406967737|9.8682296589769|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.2040262030567|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|9.010889085003|8.9112651964782|8.7658504005669|8.6048336025077
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126||-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-110.56671275126|-112.0041391276|-112.0041391276|-112.0041391276|-112.0041391276|-112.0041391276|-112.12486049259|-112.12486049259|-118.73318069869|-118.91986243624|-118.91986243624|-118.91986243624|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-119.9757758412|-127.17308375937|-129.12009204872|-135.73343281224|-138.29825978229|-138.64267656601|-138.64267656601|-138.64267656601|-141.03075199432|-144.36298805276||-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-144.36298805276|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418||-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-146.89950344418|-151.01621738898|-151.01621738898|-151.01621738898|-151.01621738898|-151.01621738898|-153.97913399258|-162.58791945288|-163.86991270725|-168.31504041428|-168.31504041428|-168.31504041428|-171.79264188395|-171.79264188395|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-172.11312980903|-179.49078074184|-179.49078074184|-179.49078074184|-179.49078074184|-179.49078074184|-179.49078074184|-183.12258250122|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532||146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|146.23693712532|138.68549281557|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-177.75460790443|-192.0884583134|-202.28162645174|156.75016085511|156.75016085511|151.58351460437|149.56606543481|149.56606543481|147.15117500027||144.33464567087|140.30515778751|137.6112793098|132.70142789793|129.98769681666|121.61410350506|111.83511500562|108.11123482612|108.04025837478|106.91139599016|105.47377349194|105.29545714894|105.29545714894|100.52658517557|100.52658517557|100.52658517557|100.52658517557|94.1295384058|92.605039875666||75.877825729229|75.858693220193|71.670768210154|67.567518707626|66.884617621506|66.884617621506|66.884617621506|66.564243324161|-83.965811802398|-83.965811802398||-83.965811802398|-83.965811802398|-83.965811802398|-83.965811802398||-83.965811802398|-83.965811802398|-83.965811802398|-86.212011206427|-88.334585193105|-88.334585193105|67.136080049647|67.136080049647|67.136080049647|67.136080049647|67.136080049647|67.136080049647|64.398532006821|64.398532006821|64.398532006821|61.953926825613|60.843610270642|60.843610270642|60.843610270642|60.843610270642||58.652608286479|58.652608286479|53.827897587461|52.943342960643|52.943342960643|52.943342960643|46.884272668943|45.143638079018|40.984274973228|40.984274973228|40.984274973228|38.938083769827|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.724206784155|38.40304595922|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229|-50.827458764229
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-18.775233452827|-19.064703510106|-19.14467043115|-19.748254441652|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941|18.310344786941||18.310344786941|18.310344786941|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.289169044241|18.057082407372|18.057082407372|18.057082407372|18.057082407372|17.898981457173|17.778868548538|17.648185907101|17.447429641855|17.311867485193|17.236519347459|17.093351809458|17.093351809458|17.093351809458|17.093351809458|17.093351809458|17.022057922102|16.450341338821|15.882046614431|15.628385661203|15.381539687137|15.183377116499|15.145974681971|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.800702163427|-15.846792764684|-15.846792764684||-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851||-15.919405135851|-15.919405135851|-15.919405135851|-15.919405135851|-15.984339459451|-16.089925239743|-16.089925239743|-16.108250139225|-16.151055723424|-16.151055723424|-16.151055723424|-16.151055723424|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.167149619496|-16.292944144581|-16.303826331401|-16.406473847787|-16.471325640522|-16.471325640522|-16.668695190044|-16.966883847549|-16.975981232673|-17.063867830733|-17.137075662061|-17.31841728361|-17.383797668435|-17.579774881974|-17.631831268864|-17.631831268864|-17.631831268864||-17.631831268864|-17.631831268864|-17.631831268864|-17.631831268864|-17.631831268864|-17.631831268864|-17.737741249429|-17.737741249429|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.39746783671|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.313021909816||16.313021909816|16.313021909816|16.313021909816|16.313021909816|16.220025446263|15.797250008414|15.607500420489|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.511148190137|15.345165490702|14.805739508288|14.783599387956|14.688443620285|14.423826490597||14.198696174838|14.157710581917|14.157710581917|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468||13.969475857468|13.969475857468|13.969475857468|13.969475857468||13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.969475857468|13.856084788344|13.710965111463|13.710965111463|13.710965111463|13.710965111463|13.710965111463|13.710965111463|13.710965111463|13.710965111463||13.710965111463|13.70496114383|13.625931475111|13.625931475111|13.625931475111|13.625931475111|13.625931475111|13.625931475111|13.362923919675|13.362923919675|13.362923919675|13.257693038514|-14.771613826808|-14.771613826808|-14.864344479346|-14.864344479346|-14.864344479346|-14.864344479346|-14.864344479346|-14.864344479346|-15.16704943633|-15.598388014634|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.453430114999|14.074366819875|13.782629979999|13.572366994124|-14.697716456382
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-23.803792186197|-23.803792186197|-23.803792186197|-23.814322890809|-23.814322890809|-23.814322890809|-24.149247847189|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437||22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.464782076437|22.105868477908|21.880132193132|21.860410978229|21.860410978229|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.499735724547|21.388040211044|-23.237278214949|-23.237278214949|-23.237278214949|-23.237278214949|-23.237278214949|-23.71416352485|-23.71416352485||-23.71416352485|-23.71416352485|-23.792960624942|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|-23.903543033245|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101|22.20193508101||21.989099614302|21.989099614302|21.989099614302|21.989099614302|21.989099614302|21.795497473461|21.795497473461|21.795497473461|21.795497473461|21.795497473461|21.539441594794|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.507044774252|21.10789433374|21.10789433374|21.039960324644|21.039960324644|21.039960324644|21.039960324644|21.039960324644|21.039960324644|21.039960324644||20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.995220291518|20.440800468019|20.182555401647|19.997283525295|19.738648170704|19.112386750374|18.988207233386|18.974120127313|18.524022194139|18.058411535728|18.058411535728|18.058411535728|17.883234590411|17.705538743204|17.290320389211|17.139907049296|17.139907049296|17.139907049296|17.139907049296||17.139907049296|17.008263560531|16.769492330814|16.478324032121|16.108138296663|15.993771481906|15.993771481906|-18.881355407291|-18.881355407291|-18.881355407291|-18.881355407291|-18.881355407291|-18.881355407291|17.400430477342|17.400430477342|17.400430477342|17.400430477342|17.400430477342|17.400430477342||17.400430477342|17.400430477342|17.371532576997|17.371532576997|17.371532576997|17.371532576997|17.371532576997|17.360035412531|16.546984558879|16.358316401175||16.217006870174|16.217006870174|15.902510179746|15.902510179746||15.902510179746|15.902510179746|15.902510179746|15.902510179746|15.902510179746|15.902510179746|15.902510179746|15.754456535167|15.627729220729|15.53580993584|15.503840316117|15.503840316117|15.501211127507|15.301184611041|15.060737773797|14.99359700086|14.937748586182|14.937748586182|14.937748586182|14.937748586182||14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.937748586182|14.500675001678|13.670004769822|13.670004769822|13.670004769822|13.670004769822|13.669497436965|13.669497436965|13.669497436965|13.669497436965|13.669497436965|13.669497436965|13.46333047492|12.945923239464|12.653666803166|12.653666803166|12.653666803166|12.653666803166|12.653666803166|12.653666803166|12.653666803166|12.653666803166|12.467304120001|12.467304120001|12.177560419437|12.161178053084
02867|16513|/equities/limelight-network|R2000VALUE|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-110.67118602109|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731||-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|-111.39049590731|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|96.290933485609|-112.42705317983|-112.42705317983|-112.42705317983|-112.42705317983|-115.19672872235|-116.8185859434|-119.090906956|-119.090906956|-119.090906956|-119.090906956|-122.87878635438|-124.13198246461|-124.57376357694|-126.99191162839|-126.99191162839|-126.99191162839|-127.15856841156|-127.69840646396|-130.42045408498||-139.20796940958|-139.20796940958|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652||-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.50299339652|-139.87788125252|-139.87788125252|-139.87788125252|-139.87788125252|-140.58874051628|-140.58874051628|-144.71326085738|-144.71326085738|-148.12584794023|-151.62871840771|131.96453961846|131.96453961846|131.68327023714|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.65009459068|131.5667648162||127.61285568228|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-148.92188996956|-155.22432379905|-161.31591389117|-166.46213078429|-168.67671124644|-168.67671124644|-171.7296718724|-174.83297179886|-177.258858402|-185.33206590837|-191.70229884458|-196.89388141486|-196.89388141486|-196.89388141486||-196.89388141486|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|164.56233511646|157.40259033529|157.02877246998|157.02877246998|-181.50934432048|-181.50934432048|-181.50934432048||-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048|-181.50934432048||-181.50934432048|-182.23260395282|-183.53622830967|-185.76713915511||-185.83953065633|-185.83953065633|-185.83953065633|-185.83953065633|-185.83953065633|-185.83953065633|-185.83953065633|-185.83953065633|-187.43487959273|-187.43487959273|-187.43487959273|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665||-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-188.17792065665|-192.0421338934|-197.66903579437|-205.0100424842|-215.58893660218|-221.4210459249|-241.42337825748|227.52770028096|227.52770028096|227.52770028096|227.52770028096|227.52770028096|227.52770028096|227.52770028096|227.52770028096|220.14277336312|214.85472972439|214.85472972439|214.85472972439|214.85472972439
02868|1008646|/equities/select-energy-services|R2000VALUE|-5.8467269522729|-5.8467269522729|-5.8513634848134|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-5.9079967237056|-6.1086075809863|-6.1717083484229||-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.1845593760741|-6.3513437089986|-6.3513437089986|-6.3513437089986|-6.3513437089986|-6.3513437089986|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5561282574446|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.5883408779017|-6.6564898749316|5.5847270656427||5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.5847270656427|5.4991414203467|5.410157033053|5.3816871920816|5.3816871920816|5.1580079175357|-6.5490444848815||-6.5490444848815|-6.5490444848815|-6.5490444848815|-6.6903271089969|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.3421491434003|5.2523880059879|4.8176533442252|4.5001704142615|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.4607439560022|-5.598048771126|-5.8133876993732|-5.8279381258504|-5.8279381258504|-5.8279381258504|-5.8279381258504|-5.9399312848533|-5.9619521941036|-5.9619521941036|-6.0160578186082|-6.1134773071537|-6.1134773071537||-6.1134773071537|-6.1134773071537|-6.1810860695584|-6.4423605551586|-6.4423605551586|-6.4423605551586|-6.692049820024|-6.692049820024|-6.8650554626057|-6.963950312675|-7.0713505088632|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.8398803847926|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.5117915011822|5.3598571725884|5.2021522729705|5.0750758010135|5.0750758010135|5.0750758010135|5.0750758010135||5.0750758010135|5.0750758010135|5.0750758010135|5.0750758010135|5.0750758010135|4.8217510998233|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165|4.783810086165||4.7512991557168|4.7512991557168|4.7512991557168|4.7512991557168|4.4336161066042|4.4336161066042|4.3754622328002|3.9688470482516|-4.8907383187336|-4.8907383187336||-4.8907383187336|-4.8907383187336|-4.936375748639|4.000641671312||4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312|4.000641671312||4.000641671312|3.9650851526659|3.6276456846285|3.6276456846285|3.6276456846285|3.6276456846285|3.4101616291523|3.3340685531298|3.1498577288481|3.1498577288481|3.1498577288481|3.1498577288481|3.0462307987051|-3.6698958707053|-3.6698958707053|-3.6698958707053|-3.6698958707053|-3.6698958707053|-3.6698958707053|-3.6698958707053|-3.7488175842716|-3.9103528364448|-4.0250642679299|-4.1989681129795|-4.1989681129795|-4.2630201318906|-4.3500223931391|-4.4305805692759|-4.5239882010108|-4.5239882010108|-4.6124868810051|-4.6483187211744|-4.8003542570264|-4.8548899462758|-4.8548899462758|-4.8548899462758|-4.8548899462758
02869|15962|/equities/enterprise-bancor|R2000VALUE|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.013584826895|-34.369910053091|-34.49688360832|-35.062069179193|32.957301498744|32.957301498744||32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.957301498744|32.80367043426|31.933520348098|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.79727787729|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841||-34.880138178841|-34.880138178841|-34.880138178841|-34.880138178841|-35.238909160844|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.820185341016|-35.844648853027|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731||-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-35.883871471731|-36.423404877044|-36.423404877044|-36.423404877044|-36.423404877044|-36.423404877044|34.354871823442|34.354871823442|34.354871823442|34.354871823442|34.354871823442|34.062079617328|33.434533857578|33.09114771339|32.90127447416|32.788566284568|32.788566284568|32.788566284568|32.450670496176|32.450670496176|32.450670496176|32.450670496176|32.450670496176|32.339076006357|31.872862458168|31.79427984279|31.79427984279|31.79427984279|31.507887501646|31.165493842081|31.165493842081|31.165493842081|30.925121691031||30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.925121691031|30.251422767044|30.251422767044|29.857514147627|28.797793764393|28.070880989808|27.564868190308|27.484297569615|27.247108527435|27.247108527435|27.247108527435|27.247108527435|26.768453355645|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486||-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|-29.238660476486|25.724741125941|25.724741125941|25.724741125941|25.690948411597|25.690948411597|25.690948411597|25.521609435228|25.487898651922||25.29155499865|24.902283005464|24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.894076166731||24.894076166731|24.894076166731|24.894076166731|24.894076166731||24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.894076166731|24.812307686918|24.575630197659|24.575630197659|24.575630197659|24.575630197659|24.575630197659|24.377922492706|23.911788592252|23.911788592252|23.911788592252|23.911788592252|23.911788592252|23.911788592252|23.911788592252||23.911788592252|23.911788592252|23.270320717398|22.94990126366|22.94990126366|22.94990126366|22.679851179593|22.178028562856|22.112844810383|22.112844810383|22.112844810383|22.112844810383|21.519548691529|21.146799390226|21.146799390226|21.146799390226|21.146799390226|21.146799390226|21.146799390226|21.146799390226|21.146799390226|21.146799390226|21.013110285236|20.881233565491|20.598592087606|20.430374588939|20.430374588939|20.430374588939|20.430374588939|20.430374588939|20.430374588939|20.430374588939|20.430374588939|20.430374588939|20.430374588939|19.727237412926|19.727237412926
02870|962332|/equities/smartfinancial-inc|R2000VALUE|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964|24.084807094964||24.079784694681|23.975316912344|23.795351141482|23.777346986053|23.777346986053|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.670676340865|23.56644229819|23.56644229819|23.56644229819|23.56644229819|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161||23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.350615477161|23.19935075691|23.19935075691|23.19935075691|23.19935075691|23.19935075691|22.994834814366|22.643704531255||22.300985642963|22.300985642963|22.300985642963|22.300985642963|22.300985642963|22.154705600268|22.072173414767|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|22.046968310497|21.997336779875|21.997336779875|21.560633790398|21.560633790398|21.479106679898|21.479106679898|21.479106679898|21.441229996131|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.303558469305|-23.786730899292|-23.853197578482|-23.853197578482|-23.853197578482|-24.08325547355|-24.08325547355||-24.08325547355|-24.259173596099|-24.450064889625|-24.450064889625|-24.450064889625|-24.450064889625|-24.450064889625|-24.507983685474|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.516675300258|21.160195689354|21.006883467738|20.929239260198|20.929239260198|20.263599275485|20.030664522267|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873|19.786327166873||19.559049096561|19.559049096561|19.559049096561|19.423942847225|19.35873073469|19.073634824602|18.82126131041|18.7706313661|18.7706313661|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.615668130385|18.529320108082||18.504728648871|18.504728648871|18.329164661533|18.20368264954|18.140646021021|17.919872204036|17.919872204036|17.512079785897|17.426008280919|17.426008280919||17.426008280919|17.426008280919|17.426008280919|17.426008280919||17.426008280919|17.426008280919|17.426008280919|17.426008280919|17.426008280919|17.426008280919|17.426008280919|17.128342373289|16.878668128402|16.878668128402|16.878668128402|16.878668128402|16.641935715154|16.641935715154|16.604372325953|16.486247609519|16.185276427162|16.10876755145|16.10876755145|16.10876755145||16.10876755145|15.911407729286|15.389342701322|15.274268693269|15.056480087616|15.056480087616|15.056480087616|14.92497705285|14.284379528932|14.284379528932|14.284379528932|14.090977031844|13.821641373256|13.767386715404|13.767386715404|13.767386715404|13.767386715404|13.65987432532|13.263193480753|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.984068510401|12.950517315761|12.950517315761|12.568352111065|-14.779903039726
02871|41330|/equities/tiptree-fin|R2000VALUE|-10.304957914253|-10.304957914253|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.457500046393|9.4492110873822||9.4121903474202|9.4031788717939|9.4031788717939|9.4031788717939|9.4031788717939|9.374087162728|9.3177747297936|9.3177747297936|9.3177747297936|9.2988051892048|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.2702778064338|9.1980863901341|9.0423408668674|9.0423408668674|8.9509899529524|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.7386926366485|-9.9218809023606|-10.148201348065||-10.460779059461|-10.49364340364|-10.50932648512|-10.786706689688|-10.864629908505|-10.896178464466|-10.896178464466|-10.950198893606|-11.09910960204|-11.145677513619|-11.216308164089|-11.378031412197|-11.590845919795|-11.631494947216|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-11.739373466488|-12.319231639434|-12.51430160263||-12.567624163393|-12.720293654075|-12.850881776403|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-12.889807728908|-13.2736752607|-13.951305824029|-14.051611648062|-14.051611648062|11.228121009248|11.228121009248|11.228121009248|10.379764486706|10.379764486706|10.229738263461|9.001931433515|8.4869652914095|8.4869652914095|8.4869652914095|8.4869652914095|8.4254510519299|8.4254510519299|8.3115563522216|8.1475071521199|7.8755634726856|7.8464516521204|7.8464516521204||7.3721686337511|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|7.0959423528747|6.9749357685597|6.3565951172015|5.6212168869598|5.1180188056742|5.0684449492309|5.0684449492309|4.953005240848|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133|4.9032201635133||4.9032201635133|4.9032201635133|4.9032201635133|4.8735781099279|4.8464754848435|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2008993816143|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696||-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.2672369851696|-5.3080412959641||-5.3260719031805|-5.3260719031805|-5.3260719031805|-5.3260719031805||-5.3260719031805|-5.3734132681416|-5.3937925402905|5.0484589914052|5.0484589914052|5.0484589914052|5.0484589914052|5.0231162093265|5.0231162093265|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679||4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9971674906679|4.9278525232682|4.8847253984223|4.8784571630071|4.8784571630071|4.8784571630071|4.8784571630071|4.8560632845109|-5.3021818275458|-5.3021818275458|-5.3021818275458|-5.3021818275458|-5.3021818275458|-5.3021818275458|4.9088888456418|4.9088888456418|4.9088888456418|4.9088888456418|4.9088888456418|4.9088888456418|4.9088888456418|4.8582096949765|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009|-5.2743856718009
02872|16048|/equities/ezcorp|R2000VALUE|6.7152232855049|6.5634930267134|6.5634930267134|6.5634930267134|6.5634930267134|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466|6.4049323514466||6.3661193628178|6.3661193628178|6.3661193628178|6.3661193628178|6.2971881251716|6.2242645799213|6.1123498610979|6.0648328918358|5.9453699476343|5.8640224013971|5.7094692691881|5.7023075667819|5.7023075667819|5.6616225045024|5.6616225045024|5.6616225045024|5.59402495414|5.5800276706614|-6.0784234740361|-6.0784234740361|-6.0784234740361|-6.0784234740361|-6.0784234740361|-6.0954706379688|-6.2138561616249|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.2311963149642|-6.354662611389|-6.382422918037|-6.382422918037|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.388750382818|-6.5352781575667|-6.687253612252||-6.7766707406794|-6.8286057119942|-6.8286057119942|-7.0056728925281|-7.0729699494633|-7.279966738731|-7.4194073974096|-7.4253962769574|-7.4253962769574|-7.4253962769574|-7.4253962769574|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8550716583755|6.8215073683556||6.6816636830233|6.6096260845289|6.5556062321472|6.5556062321472|6.5556062321472|6.5556062321472|6.4327559176525|6.4327559176525|6.4327559176525|6.3847286373863|6.0952541199536|5.9575045205057|5.8877828757962|5.8389295257414|5.8389295257414|5.803810613827|5.6403450364052|5.4370497988527|5.2974515225161|5.2974515225161|5.2974515225161|5.2974515225161|-5.4864496338078|-5.4864496338078|-5.4864496338078|-5.4864496338078|-5.5093821345666|-5.5093821345666|-5.5443135697421|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962|-5.557928128962||-5.557928128962|-5.557928128962|-5.6413090978775|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0645054905985|5.0455616943675|5.0137181125842|5.0137181125842|4.8344949600091|4.8344949600091|4.7196851920923|4.7196851920923|4.6757115734772|4.5672017085503|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257|4.5497302414257||4.5066154089386|4.5066154089386|4.5066154089386|4.5066154089386|4.4840173287319|4.477466111704|4.477466111704|-5.0469680898693|-5.0469680898693|-5.0469680898693|-5.0469680898693|-5.1271867082414|-5.2002076358593|-5.2030335276888|-5.2030335276888|-5.2030335276888|-5.2030335276888|-5.228636963452|-5.282374575497||-5.3312382993447|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094||-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094||-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.3668758235094|-5.4996801111577|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344|4.9163888199344||4.9163888199344|4.9163888199344|4.7987767836799|4.6652405418013|4.603674389688|4.603674389688|4.603674389688|4.603674389688|4.603674389688|4.603674389688|4.603674389688|4.603674389688|4.4746381461265|-5.0029176634896|-5.0029176634896|-5.0029176634896|-5.0029176634896|-5.0029176634896|-5.0799086538011|-5.1321208175745|-5.2684673663341|-5.3869081201777|-5.4304536385255|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364|-5.4389544788364
02873|20335|/equities/oil-states-international-inc|R2000VALUE|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641|5.0811510535641||5.0811510535641|5.0811510535641|5.0442598858874|5.0442598858874|5.0442598858874|4.9699555546488|-5.895293785804|-5.895293785804|-5.895293785804|-5.895293785804|-5.895293785804|-5.9503265240386|-6.270918353685|-6.3182425855357|-6.4352193804536|-6.5633288487486|-6.5633288487486|-6.5633288487486|-6.5633288487486|-6.5633288487486|-6.6876284910195|-6.6876284910195|-6.7873648618055|-6.8842942951336|-6.9117159311654|-7.0069063178568|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.0922112450373|-7.5734624316706|-7.7536085899686|-8.1963204074805|-8.2541229646411|-8.3474742732048|-8.3474742732048|-8.3474742732048|-8.6277991490893|7.1454807320156||7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|7.1454807320156|6.9247006883133|6.9053411816247|6.9053411816247|6.9053411816247|6.9053411816247|6.538712750396|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.3935081481956|6.318564706381|5.8664608325515|5.6416232945691||5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.4283078945088|5.1661199503924|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.5026207760741|-6.6204121196457|-6.7930515246752|-6.7930515246752|-6.7930515246752|-6.7930515246752|-6.7930515246752|-7.0589462338954|-7.1635009777844|-7.2103679723541|-7.4226312711283|-7.4945991110204|-7.4945991110204||-7.4945991110204|-7.4945991110204|-7.5770546409155|-7.7354129264576|-7.7354129264576|-7.7354129264576|-7.7354129264576|-7.7354129264576|-8.0949030926739|-8.2882258683349|-8.7696952852833|-9.213550332876|7.5938895534756|7.5938895534756|7.5938895534756|7.5938895534756|7.4319624693897|7.4319624693897|7.354402572105|6.9777501912147|6.9777501912147|6.7663891945978|6.6965437636|6.3550485223777|6.3077758057921|6.3077758057921|6.14192324038|5.718923711429|5.718923711429|5.6101708479352|5.6101708479352|5.6101708479352|5.52407850906||5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438|5.507568226438||5.507568226438|5.507568226438|5.4805779022705|5.4805779022705|5.411705231243|5.411705231243|5.411705231243|4.9703057337399|4.5990285397233|4.3461090901148||4.3461090901148|4.3461090901148|4.3461090901148|4.3461090901148||4.3461090901148|4.3461090901148|4.3461090901148|4.3461090901148|4.3461090901148|4.3461090901148|4.2553991320675|4.2191135959296|4.2191135959296|4.2191135959296|4.209769708687|4.209769708687|4.1983533658526|4.1983533658526|4.1983533658526|4.1308158166529|4.1308158166529|4.1308158166529|4.1308158166529|4.1308158166529||4.1308158166529|4.1308158166529|3.5664620142646|3.3016247993782|3.2880551086624|3.2880551086624|3.007722267246|3.007722267246|2.6052470701003|2.5955519432226|2.5955519432226|2.5150576691274|2.4089531479548|-3.0572498123491|-3.0572498123491|-3.0572498123491|-3.0572498123491|-3.0572498123491|-3.0572498123491|-3.0572498123491|-3.18638876198|-3.3473762882889|-3.4604181992942|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268|-3.4792709427268
02874|15613|/equities/sierra-bancorp|R2000VALUE|-24.179022508868|-24.179022508868|-24.252802431592|-24.620336492866|-24.823151650263|-24.952389891758|-25.077099252426|-25.204555644684|-25.52339568634|23.856903872237|23.856903872237|23.856903872237||23.856903872237|23.856903872237|23.856903872237|23.856903872237|23.679060336997|23.561327243899|-25.212935867813|-25.212935867813|-25.212935867813|-25.212935867813|-25.212935867813|-25.212935867813|-25.670483950009|-25.854426361046|-25.886585633978|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-25.986797007424|-26.109219931345|-26.352370649184|-26.352370649184|-26.461361361439|-26.58701344588|-26.58701344588|-26.63014035287|-26.63014035287|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-26.645780920497|-27.308248242615|-27.308248242615||-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|-27.549834433244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244|25.968952977244||25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981||25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|25.385552915981|24.688669876975|24.655466720707|23.951074464726|23.756750592046|22.751665972398|22.456192921618|22.456192921618|22.299601565442|22.299601565442|22.108634929667|22.108634929667|22.108634929667|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232||-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-24.824237459232|-25.046652707049|-25.372997929199|-25.548864339836|-26.842210318256|23.210516960161|23.210516960161|23.210516960161|23.210516960161|23.210516960161||23.210516960161|23.210516960161|22.911565123685|22.911565123685|22.605563993327|22.605563993327|22.605563993327|22.167582374008|22.103629816058|22.103629816058||22.103629816058|22.103629816058|22.103629816058|22.103629816058||22.043803408052|22.043803408052|22.043803408052|22.043803408052|22.043803408052|22.043803408052|22.043803408052|21.607558782791|21.408954999949|21.181056043868|21.181056043868|21.136727992434|20.633586874427|20.579419019952|20.353687899129|20.251874968759|19.563937526065|19.563937526065|19.563937526065|19.563937526065||19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.563937526065|19.166772986866|19.166772986866|19.166772986866|19.166772986866|19.166772986866|19.166772986866|19.166772986866|19.166772986866|19.166772986866|19.166772986866|18.917248038691|18.67360854617|18.30539889326|17.96210961861|17.603455496304|16.404395792741|-18.273844431683|-18.273844431683|-18.273844431683|-18.273844431683|-18.273844431683|-18.273844431683|-18.273844431683|-18.273844431683|-18.273844431683
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711||-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-31.084376414711|-32.152640007265|-32.529043672623|-33.685048737064|-34.311220449359|-34.53002293259|-34.730858724979|-35.219565199114|-36.186970107645|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811||31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.480452635811|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787||31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|31.412095398787|30.351844517261|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.231522714279|30.16335907157|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112|30.111635476112||30.111635476112|30.089039994345|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.834256900334|29.06556613024|28.705627304271|28.637612932208|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778||-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|-32.837011515778|28.852041517699|28.852041517699|28.852041517699|28.768378985154|28.614360605882|28.614360605882|28.614360605882|28.614360605882||28.405510486407|28.405510486407|27.881600106277|27.881600106277|27.881600106277|27.881600106277|27.881600106277|27.881600106277|27.290002600443|27.290002600443||27.290002600443|27.290002600443|27.290002600443|27.290002600443||27.290002600443|27.290002600443|27.290002600443|27.290002600443|27.290002600443|27.010326656541|27.010326656541|27.010326656541|27.010326656541|27.010326656541|27.010326656541|27.010326656541|26.490084843328|25.905671280645|25.905671280645|25.905671280645|25.905671280645|25.905671280645|25.905671280645|25.445191138345||25.361779228354|25.361779228354|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.077149421322|-29.876276897443|-30.462807998672|-30.531041364978|-30.531041364978|-30.531041364978|-30.531041364978|-30.777379703864|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869|-30.95339347869
02876|13954|/equities/rpc-inc.|R2000VALUE|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.600648029307|3.507942168425|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274||-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1197086281274|-4.1238429752428|-4.3356587718414|-4.3929542380888|-4.4285602920937|-4.5985093003645|-4.5985093003645|-4.5985093003645|-4.5985093003645|-4.5985093003645|-4.7326220840749|-4.7326220840749|-4.7979912063078|-4.8974902652586|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-4.9720759343269|-5.2134177101058|-5.3915752451069|-5.6113970095105|-5.6113970095105|-5.6113970095105|-5.6113970095105|-5.6113970095105|-5.743496609417|-5.897218334109||-5.9962732735082|-5.9962732735082|-5.9962732735082|-6.1011372079236|-6.2401521989353|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|5.1482790866237|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.996916461515|4.900462786939|4.7101331261494|4.7101331261494||4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.7101331261494|4.5862591297205|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.6729071399969|-5.7048966113508|-5.7373851873014|-5.8559835594599|-6.0233151031539|-6.1159150371931|-6.1159150371931|-6.1159150371931|-6.1159150371931|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565||-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.1818654642565|-6.4234616608601|-6.728846162688|-6.8314456874919|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.6906988905421|5.5046652739303|5.2424059913177|5.2320368146072|5.2320368146072|5.2320368146072|5.1511020765448|5.0254302406471|4.5606558746939|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435||4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.2903860853435|4.1646700812776|4.1646700812776|4.1646700812776|4.1646700812776|3.7929001067964|3.7801543870198|3.7801543870198|3.3462327761371|3.3223591436482|3.3223591436482|3.3223591436482|3.3223591436482|3.3223591436482|3.3223591436482||3.3223591436482|3.3223591436482|3.2470655694644|3.2225562615572|3.170182797471|3.170182797471|3.170182797471|3.170182797471|3.0766327904446|3.0766327904446||3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446||3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0766327904446|3.0279252845693|3.0226947288434|2.9859892633554|2.9859892633554|2.9859892633554|2.9859892633554|2.9859892633554|2.9859892633554|2.9859892633554|2.9859892633554||2.9859892633554|2.9859892633554|2.5916991660988|2.5600262928287|2.5600262928287|2.5600262928287|2.3844736073061|2.3755262663678|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-2.8090909478349|-3.0351009233442|-3.0734454507791|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087|-3.0877952607087
02878|21152|/equities/cato-corp|R2000VALUE|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699||16.026615037699|16.026615037699|16.026615037699|16.026615037699|16.026615037699|15.694719134205|15.694719134205|15.694719134205|15.694719134205|15.694719134205|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.272097044097|-17.86474986737|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087|15.916168407087||15.916168407087|15.680285246149|15.680285246149|15.680285246149|15.680285246149|15.680285246149|15.363094734897|15.283437649133|14.93104247663|14.866157951328|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.766093290726|14.588437121091|14.288819782136|14.074451312931|14.074451312931|14.074451312931|14.007167932624||13.75060875885|13.75060875885|13.75060875885|13.75060875885|13.75060875885|13.75060875885|13.75060875885|-14.479877275155|-14.479877275155|-14.479877275155|-14.479877275155|-14.479877275155|-14.479877275155|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.89640567915|12.70534674831|12.70534674831|12.70534674831|12.70534674831|12.400940865364|12.234933767149|12.199371454263|11.941523363352|11.853359648651|11.451510479126|11.312255477456|11.312255477456|11.312255477456||11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.312255477456|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.214268871464|11.015298203537|10.910331650916|10.791479874919|10.632199871617|10.59259244846|10.59259244846|10.470658269708||10.266842964827|10.222953936125|10.222953936125|10.064393410711|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.8036993335414|9.7009781963595|9.7009781963595|9.7009781963595|9.7009781963595|9.5577539478152||9.2875046238203|9.0927823367935|8.8092027575022|8.7563366790884|8.382986499268|8.382986499268|8.382986499268|8.2183184109333|8.0931109329804|8.0931109329804||8.0931109329804|7.7991211966091|7.7991211966091|7.7991211966091||7.7991211966091|7.7991211966091|7.7991211966091|7.7991211966091|7.7991211966091|7.7991211966091|7.7991211966091|7.7079127712839|7.6998283231973|7.6998283231973|7.6998283231973|7.6998283231973|7.6998283231973|7.5970318940745|7.5678783939045|7.5678783939045|7.5410080253095|7.5410080253095|7.5410080253095|7.5410080253095||7.5410080253095|7.5410080253095|7.3871117638909|7.3871117638909|7.3871117638909|7.3871117638909|7.2857910784624|7.2857910784624|7.2857910784624|7.0103236207853|6.8836930338421|6.8246589042388|6.6923988767954|-7.0043357512311|-7.0043357512311|-7.0043357512311|-7.0043357512311|-7.0043357512311|-7.0043357512311|-7.0903733197137|-7.4126370420372|-7.7148748132791|-7.7148748132791|-7.7148748132791|-7.7148748132791|-7.7148748132791|-7.7293053438494|-7.8659330437798|-7.8659330437798|-7.8659330437798|-7.9965925029271|-8.3239917017082|7.4777709322235|7.4777709322235|7.4777709322235|7.4777709322235|7.4777709322235
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-13.911516173249|-13.911516173249|-14.007735408831|-14.007735408831|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746||-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.132334588746|-14.492016803383|-14.492016803383|-14.492016803383|-14.492016803383|-14.492016803383|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-14.722932635379|-15.054924552785|-15.425471748629|-16.012747037984|-16.226154397513|-16.226154397513|-16.226154397513|-16.267227377157|-16.267227377157|-16.357979972167|-16.357979972167|-16.357979972167|-16.357979972167|-16.357979972167|-16.357979972167|-16.392755940008||-16.691395232466|-16.979883455995|-17.075425757041|-17.911584418206|-17.986994845539|-17.986994845539|-17.986994845539|-17.986994845539|-18.331244582236|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|15.083464544436|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261||-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.381055355261|-18.782561885196|-18.862978112646|15.208526769522|15.208526769522|15.208526769522|15.208526769522|15.208526769522|15.208526769522|15.208526769522|14.408917920726|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.176430253467|-17.408811441485|-17.84784541243|-18.19038396537|-18.394120577673|-18.394120577673|-18.885111680406|-19.4540128871||-19.75481258591|-19.75481258591|-19.75481258591|-19.75481258591|15.962741624194|15.962741624194|15.962741624194|15.962741624194|15.962741624194|15.930758140195|15.930758140195|15.930758140195|15.930758140195|15.930758140195|15.930758140195|15.197109590756|15.09039909176|14.791421591484|14.583669542432|14.332689965703|14.332689965703|14.332689965703|14.286233068548|14.255008301296|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593|-17.21458243593||-17.21458243593|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.336822865855|-17.623413746502|-17.668149259366|-17.668149259366|-17.668149259366|-17.668149259366|-17.668149259366|-18.025184505121|-18.025184505121||-18.467427113471|-18.808807905976|-18.945341384481|-19.499546726623|-19.645052441931|-19.663049388343|-19.663049388343|-19.663049388343|-19.663049388343|-19.757276509||-19.891419010906|-20.217769564851|-20.217769564851|16.010892059768||16.010892059768|16.010892059768|16.010892059768|16.010892059768|16.010892059768|16.010892059768|14.149746844464|12.87125290466|11.970836518348|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932||-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-15.687170983932|-16.442411954294|-17.532679830536|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.932302945283|13.019225007325|12.361361377802|12.209272982856|12.209272982856|11.658636333965|10.266483368302
02880|48368|/equities/container-store|R2000VALUE|-175.62851393042|-175.62851393042|-176.69278783067|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232||159.46756883232|159.46756883232|159.46756883232|159.46756883232|159.46756883232|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|157.75772970851|153.2629466236|153.2629466236|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-176.30709398215|-178.21282018579|-178.21282018579|-178.21282018579|-180.29124262766|-180.29124262766|-180.29124262766|-180.29124262766|-180.29124262766|-180.29124262766|-186.04027602889|-187.61141085865|-192.47379255562|-196.50977103212|-196.81617448723|-196.81617448723|-196.81617448723|-206.17547033005|-209.32098165423||-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-209.32098165423|-212.52452771829|-213.05920153378|-217.39993863928|-217.39993863928|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324||-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-220.74954857324|-221.89318364963|-230.85021580843|-230.85021580843|-230.85021580843|-230.85021580843|-230.85021580843|-230.85021580843|-232.03980104886|-232.03980104886|-232.03980104886|-232.17199879182|-234.34388585104|-246.79042651933|-251.20325117952|-257.76472760181|-258.18858571561|-263.82621092831|-264.08225575951|-264.08225575951|-264.08225575951|-264.08225575951|-264.83972190781|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384||217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|217.65416819384|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|205.19001857173|193.07224285748|182.41438011741|182.41438011741||182.41438011741|177.75235745389|177.75235745389|177.75235745389|177.75235745389|177.75235745389|177.75235745389|177.56094696212|171.55518799014|169.87854851823|160.85183888827|160.85183888827|160.85183888827|160.85183888827|160.85183888827|151.24171795038|151.24171795038|151.24171795038|151.24171795038||151.24171795038|151.24171795038|148.40468898512|-185.13937227965|-185.13937227965|-185.13937227965|-185.13937227965|-185.13937227965|-185.13937227965|-185.13937227965||-189.4520882792|-195.69732000505|-204.58812821877|149.36159326068||149.36159326068|149.36159326068|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864|128.26583819864||128.26583819864|128.26583819864|128.26583819864|128.26583819864|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|118.9631089974|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|112.1663099509|108.43831870087|105.44817783576|102.95842152566|102.95842152566|102.95842152566|102.95842152566|102.95842152566|102.95842152566|102.95842152566|102.95842152566
02881|1089437|/equities/provention-bio|R2000VALUE|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239|5.9205602722239||5.9205602722239|5.9205602722239|5.8517334016243|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-6.8017265124267|-7.0303415892971|-7.0303415892971|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.2507699354802|-7.3430314991092|-7.3430314991092|-7.3430314991092|-7.5105905238363|-7.6353009479546|-7.8546897059572|-7.8997663249548|-7.8997663249548|-7.8997663249548|-8.1414073562154|-8.3215637842294|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.3581092350056|-8.630421399228||-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.618176899041|-9.8813075331463|-10.458164138663|-10.682448858539||-11.744943294834||8.191121660251|8.191121660251|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.3377819241155|-8.5608689190137|-8.7028343119723|-8.7028343119723|-8.7567708686672|-8.7567708686672|-8.8536343790516|-9.1268157934066|-9.3541284374525|-9.3672539715557|-9.7386154868634|-9.8359619752601|-9.8855128173514|-10.102861658105|-10.102861658105|-10.266290416727|-10.517217148685|-10.517470513996|-10.517470513996|-10.517470513996|-10.517470513996|-10.517470513996|-10.517470513996|-12.273856387333|-12.446929227198|-12.591908336556|-12.591908336556||-12.591908336556|-12.591908336556|-12.591908336556|-13.065064775587|-13.754850294458|11.021832061997|11.021832061997|11.021832061997|11.021832061997|11.021832061997|11.021832061997|11.021832061997|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-13.898049586906|-14.316444178305|-15.05749339073|-15.568459711794|-16.00040684306|-16.00040684306|-16.6810076034|-16.833469359582|-16.833469359582|-16.833469359582|-16.833469359582|-16.833469359582|-16.931077021698|-17.331144579079||-17.331144579079|-17.398493298587|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.579284383258|-17.732391741979|-17.732391741979|-17.732391741979|-18.319372672548|-18.319372672548|-18.319372672548|-18.319372672548|-18.81541381358|-19.339904419568||-19.394338360525|-20.309264491109|15.795630357261|15.795630357261|15.600672028734|15.600672028734|15.600672028734|15.600672028734|15.600672028734|15.600672028734||15.600672028734|15.600672028734|15.600672028734|15.600672028734||15.600672028734|15.600672028734|15.600672028734|15.600672028734|15.600672028734|15.600672028734|15.600672028734|15.561633832015|15.561633832015|14.860703634727|14.019114255362|13.774927509552|13.636591579598|13.636591579598|13.633279113948|13.298087840808|13.040653181885|12.895728656586|12.895728656586|12.895728656586||12.733537848124|12.733537848124|12.733537848124|12.733537848124|12.733537848124|12.733537848124|12.309552802138|12.309552802138|12.036114509082|12.036114509082|11.916793937127|-14.101280907261|-14.101280907261|-14.101280907261|-14.101280907261|-14.101280907261|-14.101280907261|-14.101280907261|-14.101280907261|-14.101280907261|-14.355128795425|-14.947883530326|-14.947883530326|-14.947883530326|-14.947883530326|-14.947883530326|-15.54197878089|12.718897953463|12.718897953463|12.718897953463|12.718897953463|12.718897953463|12.718897953463|12.718897953463|12.303775512325|-14.81301659462|-14.81301659462
02882|15861|/equities/covenant-transpor|R2000VALUE|23.466719344785|22.161909213254|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033|22.151728330033||22.151728330033|22.151728330033|22.087285307181|22.087285307181|21.708094255938|20.840479008458|20.840479008458|20.840479008458|20.840479008458|20.739975947033|20.377774000019|20.377774000019|20.377774000019|20.263638337288|20.101820133167|20.089799825833|20.06088769931|19.849319966837|19.635356620732|19.250951771143|18.791929798096|18.791929798096|18.791929798096|18.791929798096|18.791929798096|18.791929798096|18.631032498644|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-20.732953710686|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.302084637102|-21.772872501409|-22.169941342621||-22.169941342621|-22.169941342621|-22.169941342621|-22.169941342621|-22.169941342621|-22.955490656196|-22.983124768659|-22.983124768659|-22.986609939582|-22.986609939582|-22.986609939582|20.806375016098|20.806375016098|20.716016651663|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152||20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.634591726152|20.475737542888|20.475737542888|20.475737542888|20.475737542888|20.475737542888|20.475737542888|19.77772524832|19.77772524832|19.77772524832|19.77772524832|19.501715903793|19.12135204266|18.733169491539|-21.692363236575|-21.692363236575|-21.692363236575|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|19.249701665697|18.869668508964||18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.419194448187|18.273463799867|18.273463799867|18.02869985094|17.557851750055|17.557851750055|17.436842546431|17.436842546431|17.436842546431|16.860935221743|16.420484978437|16.23996936745|16.23996936745|16.184168698951|16.184168698951|16.184168698951|16.184168698951|16.184168698951|16.184168698951|16.184168698951||15.724456290873|15.724456290873|15.724456290873|15.162173779443|14.592414361057|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171||-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171|-16.840503797171||-17.140426804884|-17.347140659076|-17.34739602493|-17.34739602493||-17.673773960788|-17.818177558413|-17.818177558413|-18.003530715826|-18.49503461401|-18.611424875744|-18.611424875744|-18.611424875744|-18.977694511952|16.09548748535|16.09548748535|16.09548748535|16.09548748535|16.09548748535|16.09548748535|16.09548748535|16.09548748535|16.09548748535|15.775046107726|15.775046107726||15.537272609557|14.913636593118|14.824595985694|14.592628411363|14.592628411363|14.592628411363|13.784308358377|13.719787938005|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.040595599407|-17.588995002369|-17.824438755888|-19.381649009804|16.372096481431|16.372096481431|16.372096481431|16.372096481431|16.372096481431|16.372096481431|16.372096481431|16.372096481431|15.781079955929|15.781079955929|15.781079955929|15.781079955929|15.781079955929|-18.226332603361|-18.226332603361
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.083037287916|-20.550596986573||-20.744551961467|-21.051168990186|-21.564632071445|-21.613119484317|-21.613119484317|-21.613119484317|-21.613119484317|-21.805187366172|-21.805187366172|-21.805187366172|-21.805187366172|-22.300207612431|-22.740786761615|-23.04642923074|-23.722143466794|-23.744219859837|-23.744219859837|-23.922480437963|-23.922480437963|-23.922480437963|-23.922480437963|-23.922480437963|-24.390689794453|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.59749547011|21.13693895347|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-23.933843787672|-24.250381770136|21.741722636046||21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.741722636046|21.657895001506|21.657895001506|21.657895001506|21.657895001506|21.657895001506|21.509369333552|21.509369333552|21.509369333552|21.296404465009|21.296404465009|21.296404465009||21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009||21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|21.296404465009|20.941561601746|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.354402977397|-24.53794782048|-24.991609121755|-25.210121394744||-25.315689989318|-26.035211400179|-27.171902263593|22.035519578782|22.035519578782|21.161687721507|20.98743148832|19.77992382081|19.126193882895|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041||-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041|-22.884478199041||-22.930531302598|-22.934101837109|-23.083213030442|-23.836390593413||-23.836390593413|-23.836390593413|-23.836390593413|-23.836390593413|-25.44074657832|20.863883037973|20.863883037973|20.863883037973|20.863883037973|20.56875919811|20.426784080794|20.426784080794|20.426784080794|20.426784080794|19.789153781788|18.873525848274|18.29391706242|17.802686349704|17.448797719617|17.448797719617||17.448797719617|17.448797719617|16.889630028977|16.889630028977|16.889630028977|16.889630028977|16.889630028977|16.889630028977|16.889630028977|16.889630028977|16.889630028977|16.555699875371|15.461331846996|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-16.782173066229|-17.10499532496|-17.10499532496|-17.10499532496|-17.10499532496|-17.10499532496|-17.10499532496|-17.10499532496|-17.674039022514|-17.698327733055|-17.698327733055|-17.698327733055|-17.698327733055|-17.698327733055|-17.698327733055
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|22.804099876455|22.804099876455|22.804099876455|22.804099876455|22.429498600487|21.676032825169|21.676032825169|21.508369971047|20.822078334767|20.602998264874|20.602998264874|20.053886104783||19.988320355893|19.988320355893|19.988320355893|19.988320355893|19.161973429257|18.897770193478|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.858521183628|18.842246488618|18.141939538372|17.374932600009|17.150481463524|16.022757160501|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.049212979748|-18.431015831351|-18.431015831351|-18.431015831351|-18.431015831351|-18.431015831351|-18.431015831351|-18.655573904646|-19.022859215883|-19.204336107664||-19.204336107664|-19.204336107664|-19.204336107664|-19.204336107664|-19.832040297646|-20.052266531144|-20.410851828428|-20.564834241703|-20.762038898286|-20.923931333552|-20.948258423286|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869||18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.681685895869|18.562428548545|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.633240882848|17.436412691188||17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.436412691188|17.181569283883|16.872924667425|16.872924667425|16.216583311367|15.895647962676|14.971609107896|14.971609107896|14.971609107896|14.92021790901|14.92021790901|14.92021790901|14.765797736018|14.353570272033|14.353570272033|14.353570272033|13.988967791205|13.797614045356|13.797614045356|13.355127223569|13.194852118081|13.194852118081|13.194852118081||13.113150319428|13.113150319428|13.012944973145|12.966687122864|12.966687122864|12.966687122864|12.459652229462|12.219058191681|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771||11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771||11.999077263771|11.999077263771|11.999077263771|11.999077263771||11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.999077263771|11.86341894037|11.186577191689|10.858026445293|10.858026445293|10.858026445293|10.858026445293|10.858026445293||10.858026445293|10.339474135398|9.6766375764201|9.2079305366223|9.0932559653062|9.0025068569999|8.888588281426|8.888588281426|8.6845425455142|8.5439368186581|8.0817120323195|8.0817120323195|7.9648570311946|-9.8327700510283|-9.8327700510283|-9.8327700510283|-9.8327700510283|-9.8327700510283|-9.8327700510283|-9.8327700510283|-10.02418887777|-10.400765447295|-10.908628336231|-11.26404738284|-11.26404738284|-11.264497066613|-11.276641022915|-11.276641022915|-11.276641022915|-11.276641022915|-11.276641022915|-11.572378780835|-12.144865409526|-12.295821233042|-12.295821233042|-12.430356603472|-12.632063659925
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-49.91226141078|-50.510846054364|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-50.760358723963|-51.353464454374|-52.226638734298||-52.645709077469|-53.028071496991|-53.028071496991|-53.028071496991|-53.028071496991|-53.104546968702|-53.151585305801|-53.863110610492|-53.863110610492|-53.863110610492|-53.863110610492|-54.372900508782|-55.189721980515|-55.297403669824|-55.630984928713|-55.630984928713|-55.630984928713|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|51.051068306627|50.443406635591|49.938618204048|49.938618204048|49.938618204048|49.938618204048|49.938618204048|49.938618204048|48.216799335403|47.690297909972|47.690297909972|47.690297909972|47.690297909972|46.73701725528|46.73701725528|46.73701725528|46.73701725528|46.73701725528||46.73701725528|46.717796331482|46.124687084246|46.124687084246|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|45.730834392445|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664|-49.51933348664||-49.51933348664|-49.51933348664|-49.51933348664|-49.897028176168|-49.897028176168|-49.897028176168|-50.183070094696|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-50.734102667741|-51.510558699427|-52.090015198189|-52.898946737137|-53.487805656687|-54.07645003453|-54.574499841698|-55.005111849052|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414|-55.227779928414||-55.227779928414|-55.576466842457|-56.931072548544|-58.092303518361|-58.78866921962|-58.864076207089|-59.00119609083|-59.846330422442|-60.802310063089|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|52.394994687248|50.931938965242|48.819375814244|48.807562924268|48.807562924268|48.807562924268|48.807562924268|48.807562924268|47.261735811104|46.491373581212|45.097311095595|45.097311095595|45.05248046142|45.05248046142|44.54136822204|43.528536187059||43.196723630408|43.196723630408|43.196723630408|42.659604260634|40.819561637453|38.014562210688|38.014562210688|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-41.522077861677|-42.528975291661|-42.587947109882||-42.587947109882|-42.587947109882|-42.587947109882|-42.587947109882|-42.587947109882|-42.587947109882|-42.587947109882|-42.587947109882|-42.587947109882|-42.875844063679||-42.875844063679|-42.875844063679|-42.875844063679|38.882272601362||38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.882272601362|38.413636817132|37.721486027147|37.535544132211|37.535544132211|37.535544132211||37.535544132211|37.293939509898|36.236089187682|36.236089187682|36.236089187682|36.236089187682|36.236089187682|35.927656021185|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-40.551089699236|-41.073700197502|-41.800334356409|-43.25526152516|38.432839805818|38.432839805818|38.432839805818|38.432839805818|38.432839805818|38.432839805818|37.780377316184|37.231531911103|36.714478604228|36.45664121512|36.1568245557|35.857560340839|35.857560340839|35.857560340839|35.857560340839|35.857560340839
02888|101910|/equities/peoples-fin|R2000VALUE|-46.357188255339|-46.624929250114|-46.904366613354|-47.495962912203|-47.678397552305|-47.678397552305|-47.678397552305|-47.716890039177|-47.716890039177|-47.716890039177|43.655909491504|43.655909491504||43.453233243055|43.276368778091|43.217826345958|43.217826345958|43.217826345958|43.036472191853|42.84751567728|42.84751567728|42.659081563759|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|42.0999782531|41.909376564792|41.894861900333|41.484507445351|41.484507445351|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-44.850024753388|-45.51318780382|-45.51318780382||-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965||-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.653118848965|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.691494973774|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.730211253665|-45.825615284404|-45.825615284404|-45.825615284404|-46.012051114282|-46.012051114282|-46.168434721465|-46.168434721465|-46.168434721465|-46.168434721465|-46.168434721465||-46.168434721465|-46.168434721465|-46.168434721465|-46.168434721465|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|42.129596539507|41.65010793581|41.291232404603|40.928434689709|40.928434689709|40.127573099485|40.127573099485|39.473414834727|39.079906287447|38.628547472706|38.392481078813|38.392481078813|38.392481078813|37.840535947691|37.265595565252|36.306428659718|-40.208154500375|-40.208154500375|-40.208154500375||-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.208154500375|-40.934046843476|37.098037497134|37.098037497134|37.098037497134|37.098037497134|37.098037497134|37.098037497134|37.098037497134||37.098037497134|37.098037497134|37.098037497134|37.098037497134|36.634146474432|36.634146474432|36.354053045457|35.868391382634|-38.996984078634|-38.996984078634||-39.236371969899|-39.638191832128|-39.647990373575|36.622154368337||36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337||36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|36.622154368337|33.780726262128|33.681916365133|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|33.606947531147|32.931607155715|32.884007882978|31.753342363465|-37.482078675854
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-257.18390143457|-257.18390143457|-257.18390143457|-257.18390143457|-257.18390143457|-257.18390143457|-257.18390143457|-257.2598947214|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212||-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-262.25669426212|-263.89633458731|-266.39814052182|-277.37793794823|-281.09981247467|-281.09981247467|-285.53815725925|-285.53815725925|-285.53815725925|-285.53815725925|-285.53815725925|-285.53815725925|-285.53815725925|-290.03684360322|-291.22981995274|-299.33693939801|-299.33693939801|-299.33693939801|-299.76930147272|-299.76930147272|-299.76930147272|-299.76930147272|-299.76930147272|-299.76930147272|-299.76930147272|-299.76930147272|246.03337849052|246.03337849052|246.03337849052|246.03337849052|246.03337849052|246.03337849052|246.03337849052||246.03337849052|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-310.05029208398|-317.23366024468|-326.60407948464|-332.87985489071||-341.19399208882|-341.19399208882|-341.19399208882|-341.19399208882|-341.19399208882|-341.19399208882|-341.19399208882|-369.03732919537|-379.53234083666|-379.53234083666|-388.59350058783|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-389.69646046426|-391.52702042428|-391.52702042428|-391.52702042428|-391.52702042428|-398.40222524898|-406.03582482092|-409.48487063599|-409.48487063599|-409.48487063599|-409.48487063599||-409.48487063599|-409.48487063599|-409.48487063599|-413.73875566271|-421.08611516338|-421.08611516338|-441.87622821973|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-448.36971926934|-460.3135820522|-470.78176733013|-472.76863443582|-500.19847151669|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504||-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-514.64826230504|-525.2954189457|-534.05713189062|-548.29943910179|-548.29943910179|-548.29943910179|-548.29943910179|-616.5370012776|476.54368961286|476.54368961286||476.54368961286|476.54368961286|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157||472.78740057157|472.78740057157|472.78740057157|472.78740057157||472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|472.78740057157|459.41541686771|422.03271755375|420.06970176871|407.78231938873|406.48045829705|387.19429550096|368.48388078394|345.95988313558|331.14432103769||317.5992333904|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|299.12825520778|284.57405994495|280.14896125882|-336.20689649754|-336.20689649754|-336.20689649754|-336.20689649754|-336.20689649754|-336.20689649754
02890|24358|/equities/unifi-inc|R2000VALUE|-24.021251386889|-24.021251386889|-24.248057465297|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965||-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.306021524965|-24.526691464913|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-24.661736374946|-25.363040268257|-26.203377630793||-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.45985718237|-26.579842042776|-26.717026922256|-26.717026922256|-27.336973849436|-27.351635180752|-27.351635180752|-27.681816324967|-27.963685072548|-27.977204003313|-27.977204003313|-28.091893688814|-28.264882211306|-29.102091396758|-29.569097558901|-29.569097558901|-29.569097558901||-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.569097558901|-29.860107572261|-30.077342094518|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.331989715434|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306||-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-30.437382223306|-31.044915943599|-31.044915943599|26.15680899374|26.15680899374|26.15680899374|26.15680899374|26.15680899374|26.15680899374|26.15680899374|25.307233359984|25.307233359984|24.583036981878|22.806152541171|22.759077009755|22.759077009755|22.659529828581|21.959478324821|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.878559696833||21.878559696833|21.878559696833|21.878559696833|21.878559696833|21.332353787712|21.332353787712|21.332353787712|20.112060446531|20.00840080556|19.808778003153|19.43530930777|18.064787750991|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031||16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.910612629031|16.416236186662|15.793685609124|15.793685609124||15.793685609124|15.793685609124|15.793685609124|15.793685609124||15.793685609124|15.793685609124|15.793685609124|15.793685609124|15.793685609124|15.793685609124|15.793685609124|15.793685609124|15.130408142381|15.130408142381|15.130408142381|15.130408142381|14.338231985627|14.186368351577|13.901775277514|13.901775277514|13.901775277514|13.901775277514|13.901775277514|13.901775277514||13.901775277514|13.901775277514|13.901775277514|13.901775277514|13.901775277514|13.901775277514|13.901775277514|13.62530534892|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|13.158406051418|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.628847486495|12.459830900827|12.12147903089
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-29.258389484605|-29.258389484605|-29.258389484605|-29.258389484605|-29.258389484605|-29.320431934154|-29.533813726412|-30.024304773528|-30.080071663546|-30.507941166215|28.612142820609|28.612142820609||28.612142820609|28.612142820609|28.612142820609|28.612142820609|28.612142820609|28.612142820609|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.455221838088|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-30.463467602329|-31.476075601133|-31.90952804304||-32.107809148639|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.208153644876|-32.237392336876|-32.292645085926|-32.292645085926|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.427858686194|30.084842628622|29.908435656388|29.38215131424|29.353335223352|29.353335223352||29.221178092068|28.689531367692|28.517256146971|28.37806233466|28.305626117525|28.232139070097|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|28.083868333096|27.582862690636|27.582862690636|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233||27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|27.196022409233|26.835552314954|26.466497849575|26.055942269555|25.836268977314|25.056409389873|24.40588297568|24.230199525565|24.230199525565|24.230199525565|24.230199525565|24.230199525565|24.230199525565|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881||-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-26.571070803881|-27.293967500528|-27.768851985755|25.096725252494|25.096725252494|25.096725252494|25.096725252494|25.096725252494|25.096725252494||25.096725252494|25.096725252494|25.096725252494|25.096725252494|24.367835361913|24.367835361913|24.367835361913|24.095444874775|24.095444874775|24.095444874775||23.804060729357|23.747647535432|23.747647535432|23.747647535432||23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.747647535432|23.235550960809|23.235550960809|23.235550960809|23.235550960809|23.235550960809|23.235550960809|23.235550960809|23.235550960809||23.235550960809|23.235550960809|22.284494913187|22.024991237327|22.024991237327|22.024991237327|22.024991237327|22.024991237327|21.530580938823|21.530580938823|21.530580938823|20.824284728376|20.824284728376|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.730160007878|20.477573371723|20.477573371723|20.285925271573|20.285925271573|20.0485283296|20.031671596782|20.031671596782|20.031671596782|20.031671596782|19.843523318256|19.641376290812|19.450266844566|19.450266844566
02892|21057|/equities/citizens-inc|R2000VALUE|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189|5.6161131355189||5.6161131355189|5.6161131355189|5.5951259636242|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.536416301557|5.4810179178677|5.37057536893|5.2690749718507|5.2690749718507|5.2690749718507|5.1789719874946|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1336030775656|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|5.1331051556951|-5.5111480129126|-5.5111480129126||-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.5111480129126|-5.6439483298641|-5.6439483298641|-5.6599426682108||-5.6692763209007|-5.6692763209007|-5.6692763209007|-5.8564181194991|-5.8954645115237|-5.918293974808|-5.9353266270196|-5.9636960593898|-6.0413288902397|-6.0542542748048|-6.0725361805877|-6.0725361805877|-6.0733737130652|-6.120601737517|-6.120601737517|-6.120601737517|-6.157891154309|-6.1687677701534|-6.1961281166683|-6.1961281166683|-6.1961281166683|-6.1961281166683|-6.2290312566372|-6.2455903201205|-6.3062114615023|-6.3950152967765|-6.3950152967765|-6.3950152967765|-6.3950152967765|-6.4744612744996|-6.4970321221865|-6.4970321221865|-6.4970321221865|-6.5341589386336|-6.5341589386336|-6.5341589386336|-6.5341589386336|-6.5341589386336|-6.6218433838279|-6.6763496846808||-6.6763496846808|-6.7635800832158|-6.7635800832158|-6.7639777388447|-6.8177501584121|-6.8177501584121|-6.9142595457232|-6.9142595457232|-7.0169550232529|6.2484548380908|6.2484548380908|6.2484548380908|6.2484548380908|6.2484548380908|6.2484548380908|6.1009937955196|6.1009937955196|6.0899929948709|5.886658768749|5.7585099592206|5.7478518444811|5.7478518444811|5.6715018703446|5.6430995225231|5.6430995225231|5.6430995225231|5.6430995225231|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477||-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477||-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3014937917477|-6.3094376502308||-6.4265974559026|-6.4647168968418|-6.4647168968418|-6.4647168968418||-6.4647168968418|-6.4647168968418|-6.4707966219826|-6.5353294358698|5.8079171816145|5.8079171816145|5.8079171816145|5.8079171816145|5.8079171816145|5.8079171816145|5.8079171816145|5.8079171816145|5.7040261237372|5.7040261237372|5.7040261237372|5.7040261237372|5.7040261237372|5.7040261237372|5.628362175331|5.5715133045619||5.5289036802126|5.517789652971|5.517789652971|5.517789652971|5.517789652971|5.517789652971|5.517789652971|5.5019240746092|5.5019240746092|5.5019240746092|5.5019240746092|5.5019240746092|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.4105734760967|5.3456375262701|5.2993626836176|5.2993626836176|5.2993626836176|5.2993626836176|5.2993626836176|5.2809414455472|5.2809414455472|-5.9587633502827|-5.9587633502827|-5.9587633502827|-5.9587633502827
02893|15513|/equities/axt-inc|R2000VALUE|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.1682809260385|-9.2914234694394|-9.5446328038238|-9.5446328038238|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424||-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.8234998139424|-9.9133330884557|-10.212880159967|-10.212880159967|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.456952125775|-10.915224692278|-10.988532645893|-11.29993706291|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592||10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|10.017404383592|9.4376711516158|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388||-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.830656486388|-10.93762546218|-10.93762546218|-11.221250647048|-11.352099269678|-11.352099269678|-11.48993511412|-11.48993511412|-11.92381710712|-12.335351940701|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.401319830388|-12.568355711268|-12.910950457571|-13.238833466634|-13.46164472487|-13.46164472487|-13.46164472487|-13.747294153184|-13.747294153184|-13.747294153184|-13.747294153184|-13.747294153184|-13.747294153184||-13.747294153184|-13.747294153184|-13.747294153184|-14.119771707291|-14.140273744965|-14.140273744965|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.396844175059|-14.438760256986|-15.232766549036|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|12.096540255712|11.459488810618|10.413167733168|10.413167733168|10.413167733168||10.27074195965|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594|10.054412978594||10.054412978594|10.054412978594|9.5576811826946|9.4309955213602|9.1218988039532|9.1218988039532|8.9819767848693|8.7139795932347|8.7139795932347|8.7139795932347||8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347||8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.7139795932347|8.245988388523|8.245988388523|8.245988388523|8.245988388523|8.245988388523|8.245988388523|8.245988388523||8.245988388523|8.245988388523|8.245988388523|8.245988388523|7.691653538263|7.5276582806642|7.5276582806642|6.5440648760326|6.4411833248677|6.1457591544855|5.5763990626588|5.5178385970345|5.5178385970345|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.4637912159622|5.3388288957348|5.3388288957348|5.3388288957348|5.2986352566993|5.2986352566993|5.2986352566993|5.2986352566993|5.2986352566993|5.2986352566993
02894|29688|/equities/tillys|R2000VALUE|-15.844915811759|-15.844915811759|-15.844915811759|-16.141752667305|-16.141752667305|-16.141752667305|-16.141752667305|-16.163614426584|-16.503460259935|14.616804461655|14.616804461655|14.616804461655||14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.616804461655|14.463166401316|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|-16.105341145009|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964||14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.549103823964|14.135671447454|13.935766972066|13.935766972066|13.584741050403|12.925823298208|12.854804082173|12.670893081314||12.168214939575|11.921904933166|11.677672478569|11.615459944747|11.615459944747|11.551622313418|11.521976615305|11.521976615305|11.521976615305|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625||-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.642416092625|-12.690462161954|-12.761068875984|11.635776182223|11.635776182223|11.635776182223|11.635776182223|11.635776182223|11.635776182223|11.36586231237|10.431513616833|10.276682135565|10.033535530284|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501||9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.7212539091501|9.4802824010223|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298|9.306080862298||9.306080862298|9.306080862298|9.2045341028266|8.828371049463|8.3620792511428|7.9639772975141|7.9566414183703|7.9230476146413|7.9230476146413|7.9230476146413||7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413||7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.9230476146413|7.7422751061865||7.5825280208001|7.542252807552|7.3158369381498|7.2167652294401|7.2167652294401|7.2167652294401|6.9502948307731|6.8975494993768|6.696721859888|6.6446909861606|6.6435452784479|6.5889394907355|6.4004882340299|-6.982400613246|-6.982400613246|-6.982400613246|-6.982400613246|-6.982400613246|-6.982400613246|-7.0104451502006|-7.1288276341934|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115|-7.1441249139115
02895|21085|/equities/quantum-corp|R2000VALUE|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-115.80389797046|-118.59322412096|-120.49802544473|-122.63669621015|-125.96299867127|-126.13779017233|-126.13779017233||-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-126.13779017233|-130.02159230828|-130.02159230828|-130.02159230828|-130.02159230828|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-137.59318781366|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-138.08639142561|-141.52764724861|-141.52764724861|-145.50294223506|-146.31437678556|-151.36951712397|-151.36951712397|-151.36951712397|-154.61057831212|-158.05619829412||-158.84786266025|-158.84786266025|-158.84786266025|-160.58651440603|-164.41835629126|-165.60928256402|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-166.23782245883|-168.1753579485|-173.31595371692|-178.18883502184|-180.9987071057||-183.80967235784|-191.83297708543|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|-191.83933888821|159.42549692078|159.42549692078|156.41722727798|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166||153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|153.79882167166|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734|151.18046204734||151.18046204734|151.18046204734|151.18046204734|151.18046204734|143.25606555065|140.85119225273|130.8235462693|123.3812993219|123.3812993219|123.3812993219|123.3812993219|123.3812993219|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884||123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.26547177884|123.17318655222|112.62576130992|-130.9865797588||-130.9865797588|-130.9865797588|-130.9865797588|-134.29619668024||113.43465863518|113.43465863518|113.43465863518|113.43465863518|110.11628872876|108.6514311579|105.02381375401|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499|104.5926523499||104.5926523499|103.08072771543|98.267471255132|97.908302666157|97.298113903966|96.447905524535|94.186899591334|90.677439399171|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-105.43503027231|-110.39447646969|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787|-112.20900853787
02896|16241|/equities/home-bancorp|R2000VALUE|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801||-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.731989085801|-37.735858904132|-37.763574136639|-37.763574136639|-38.335081433084|-38.375092770023|-38.878990466245|-39.343322443573|-39.409805164965|-39.493729282575|-39.493729282575|-39.493729282575|-39.493729282575|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305||36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.832710336305|36.700787728206|36.679458035423|36.679458035423|36.679458035423|36.679458035423||36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.493985641301|36.318041152756|36.066713671994|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834||35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|35.07866282834|34.820179784446|33.75797869116|33.123866467011|32.662626907044|32.324525273303|31.736199665044|31.736199665044|31.332999441331|31.015594584742|31.015594584742|31.015594584742|31.015594584742|30.58554915035|30.26327873429|29.904929567969|29.904929567969|29.904929567969|29.904929567969||29.904929567969|29.904929567969|29.904929567969|29.543698868924|28.976776637163|28.886698721767|28.886698721767|28.439664945471|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787|27.970222357787||27.970222357787|27.970222357787|27.970222357787|27.581913290065|27.551905443696|27.551905443696|27.551905443696|27.008227456971|26.69698927506|26.69698927506||26.69698927506|26.69698927506|26.69698927506|26.69698927506||26.69698927506|26.69698927506|26.69698927506|26.69698927506|26.69698927506|26.69698927506|26.69698927506|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515|26.620927717515||26.620927717515|26.620927717515|26.135466601903|26.135466601903|26.035795914376|26.035795914376|26.035795914376|26.035795914376|25.244329547637|25.244329547637|25.244329547637|24.645920117424|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|24.063519548978|23.836688544579|23.835488348347|23.671651169526|23.671651169526|23.645188880571|23.645188880571|23.645188880571|23.645188880571|23.645188880571|23.645188880571|23.645188880571|23.612988552129
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-35.599540226342|-35.599540226342|-35.637711000694|-35.637711000694|-35.637711000694|-35.637711000694|-35.637711000694|-35.779123359536|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354||-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-35.861262578354|-36.204177929942|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.541460275015|-36.936622883833|-37.448471786751||-38.099252855518|-38.099252855518|-38.099252855518|-38.148058109525|-38.912844742937|-38.976163800257|-38.976163800257|-38.976163800257|-39.053745255409|-39.053745255409|-39.053745255409|-39.406614158295|-39.406614158295|-39.406614158295|-39.640124689366|-39.957362690265|-40.159291310106|-40.190911774165|-40.190911774165|-40.190911774165|-40.229901742413|37.468125408581|37.468125408581|37.468125408581||37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.468125408581|37.206758509069|37.206758509069|37.181399038532|36.802380551688|36.802380551688|36.802380551688|36.802380551688|36.802380551688|36.802380551688|36.612090841258|36.244261290262|36.244261290262|36.244261290262|36.080846073042|35.795385203771|35.600426605468|35.43101916873|35.43101916873|35.308828508061|35.308828508061|35.308828508061|35.308828508061|35.188142312016||34.469632583017|34.469632583017|34.469632583017|34.187925609345|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.680718703422|31.580590787461|31.580590787461|31.580590787461|31.580590787461|30.891210943384|30.663843727311|30.663843727311|30.015545998337|30.015545998337|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811||29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|29.521073182811|28.681695459788|28.681695459788|28.239105434887|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686||27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.952272478686|27.294191642984|26.669716354474|26.669716354474||26.669716354474|26.669716354474|26.669716354474|26.669716354474||26.669716354474|26.669716354474|26.669716354474|26.669716354474|26.669716354474|26.669716354474|26.254684867974|26.019650925659|25.811914054286|25.811914054286|25.476571391834|25.268948488055|25.268948488055|25.268948488055|25.268948488055|25.268948488055|25.268948488055|25.268948488055|25.268948488055|25.268948488055||25.268948488055|25.178978596537|25.178978596537|25.178978596537|25.178978596537|25.178978596537|25.043309911985|24.854233990001|24.575258424864|24.382373111408|24.382373111408|24.382373111408|24.382373111408|24.382373111408|24.382373111408|24.382373111408|24.382373111408|23.797636633627|23.743484953501|23.515697229839|23.515697229839|23.515697229839|23.515697229839|23.515697229839|23.212996735547|22.992238409689|22.992238409689|22.992238409689|22.063599568132|21.677332433864|21.646018904272|21.646018904272|21.646018904272|21.646018904272|21.42946457181|21.212182408281|21.20464683209
02898|949584|/equities/farmland-partners-inc|R2000VALUE|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242|11.89273599242||11.553528770857|11.541348387856|11.407119938686|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.41696606676|-12.484278720596|-12.484278720596|-12.647813041978|-12.647813041978|-12.704437105714|-12.900180120003|-13.06788843951|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.291371975815|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.430271265755|-13.431988164779|-13.431988164779||-13.431988164779|-13.431988164779|-13.431988164779|-13.476837066216|-13.476837066216|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713|-13.718759295713||-13.718759295713|-13.893621123909|-13.897357160382|-14.15095226691|-14.213521550293|-14.213521550293|-14.331690388913|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.896237803908|12.446375583512|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|12.303427357057|11.836947316716|11.836947316716|11.722348764695|11.722348764695|11.722348764695|11.475388186019|-12.925546952263|-12.925546952263|-12.925546952263|-12.925546952263|-12.925546952263|-13.006163089557|-13.045180975379|-13.222423380152|-13.330730938408||-13.330730938408|-13.330730938408|-13.330730938408|-13.330730938408|-13.498680355487|-13.498680355487|-13.975716576088|-13.975716576088|-14.037462641915|-14.503292218535|-14.846991423864|12.452174778709|12.452174778709|12.452174778709|12.452174778709|12.088527807404|11.409935061237|11.409935061237|11.409935061237|11.156810940077|11.156810940077|11.156810940077|10.850631429297|10.850631429297|10.495161670646|10.495161670646|10.482957674619|10.287933063726|10.287933063726|10.287933063726|10.287933063726|10.287933063726|10.287933063726||10.287933063726|10.287933063726|10.287933063726|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|10.282976483771|9.8388627894154|9.5426248850018|9.5006944671372|9.4991052962122||9.083450884375|8.7866115512153|8.4862349763734|8.4513722277596|8.3587463009042|8.213607164189|8.1023416474624|8.0409345577341|7.9341286864915|7.9341286864915||7.9341286864915|7.9341286864915|7.9341286864915|7.9341286864915||7.9341286864915|7.9341286864915|7.9341286864915|7.9341286864915|7.9341286864915|7.9341286864915|7.9341286864915|7.8401436504433|7.8190483182348|7.7156092424831|7.6675229786138|7.6675229786138|7.6675229786138|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928||7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.5734659824928|7.3216289584461|6.9368098118375|6.8903445511471|6.8481605350321|6.5957338610563|6.388037394514|-6.913931069145|-6.913931069145|-6.913931069145|-6.913931069145|-6.913931069145|-6.913931069145|-6.913931069145|-6.913931069145|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469|-6.9951254021469
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-28.388743590353|-28.453603743445|-28.666396626244|-28.666396626244|-28.666396626244|-28.728718872876|-29.139000246077|-29.139000246077|-29.159877624081|-29.159877624081|-29.159877624081|-29.391547614614||-29.391547614614|-29.837275008669|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.163543875189|-30.766226114136|-30.954696140137|-31.248550690376|-31.727832782228|-32.181779531315|-32.181779531315|-32.181779531315|-32.181779531315|-32.181779531315|-32.181779531315|-32.24360073784|-32.24360073784|-32.24360073784|-32.462888704174|-32.794509448866|-32.969433084969|-33.376864185868|-34.00880695927|-34.00880695927|-34.367672151043|-34.367672151043|-34.367672151043|-34.367672151043|-36.625746720051|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801|30.889903630801||30.889903630801|30.889903630801|29.731068070275|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.939513798138|28.895752451301|28.895752451301|28.895752451301|28.895752451301|28.895752451301|28.895752451301||28.508275081936|28.508275081936|27.555281725853|27.555281725853|27.555281725853|27.538107014728|27.116260147979|27.116260147979|27.116260147979|26.237849342481|24.970300475376|24.335332967194|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.985168491713|23.410187124004|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717||23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|23.397597367717|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-23.992543764381|-24.101891893457|-24.101891893457|-24.101891893457|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253|20.25164426253||19.635159528761|18.720178220569|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.680119097851|17.231955460654|17.231955460654|17.231955460654|17.231955460654||17.231955460654|17.231955460654|17.231955460654|17.231955460654|16.290000098663|16.02685615058|15.87206163931|15.796236008707|15.796236008707|15.796236008707||15.796236008707|15.796236008707|15.796236008707|15.796236008707||15.796236008707|15.796236008707|15.796236008707|15.796236008707|15.796236008707|15.796236008707|15.796236008707|13.240817937921|-15.431963715764|-15.431963715764|-15.431963715764|-15.500123081837|-15.500123081837|-15.500123081837|-15.588420508342|-15.722022345814|-15.820025182601|-15.957250304615|-16.076389413847|-16.132654832219||-16.290927434867|-16.335586781149|-16.335586781149|-16.335586781149|-16.335586781149|-16.335586781149|-16.335586781149|-16.694057993984|-16.694057993984|-16.827842452896|-17.029824551358|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.163234812683|-17.189105412106|-17.375573536914|-17.375573536914|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675|-17.544972233675
02900|15757|/equities/century-bancorp|R2000VALUE|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547||113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.87088611547|113.63938683431|113.63938683431|113.63938683431|113.47876452253|113.40507468232|113.40507468232|113.38435541564|113.38435541564|113.30261258476|113.19568114141|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.16825884684|113.1665762916|113.1665762916|113.1665762916||113.1665762916|113.1665762916|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|113.15916201818|112.99517469658|112.99040191867|112.99040191867|112.84303076248|112.84303076248|112.84303076248|112.67317198776|112.67317198776|112.67317198776|112.67317198776|112.53408091888||112.30119835917|112.29022022953|112.20913523293|112.06181694243|111.96979497509|111.813662355|111.63795939293|111.45661449244|111.45661449244|111.39282287553|111.39282287553|110.99781017484|110.99781017484|110.776745457|110.776745457|110.70559930199|110.59724478582|110.56573164732|110.56573164732|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|110.19525581025|109.20917018942|108.28574799489|107.73139030615|106.95931998534|106.20591048448|-100.92065515288|-101.32509379941|-101.32509379941||-101.32509379941|-101.32509379941|-101.32509379941|-101.32509379941|-101.32509379941|-101.44065809866|-104.26987292612|-104.26987292612|94.524781700178|94.524781700178|94.524781700178|94.524781700178|94.524781700178|94.524781700178|94.524781700178|92.794756461298|89.904170726312|87.561025538459|86.93926526707|86.200719774091|86.200719774091|86.200719774091|84.373573653889|84.373573653889|83.370084092564|83.360647940577|79.853449053169|77.638115562689|77.638115562689|77.638115562689|-84.947247083399|-84.947247083399|-84.947247083399||-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-84.947247083399|-87.151386851971|77.170720696035|77.170720696035|77.170720696035|76.154137531456|75.27862812111|75.27862812111||75.05756886885|75.05756886885|74.73989629654|74.73989629654|73.5073206861|73.5073206861|73.5073206861|73.5073206861|73.5073206861|73.5073206861||73.5073206861|73.5073206861|73.5073206861|73.5073206861||73.5073206861|73.5073206861|73.5073206861|73.5073206861|73.5073206861|73.5073206861|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462||72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.78559885462|72.513767082994|72.513767082994|70.679113177204|70.679113177204|70.679113177204|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|69.210115115368|68.834019626206|67.852242537147|66.091377968928|65.814909317048|65.814909317048|64.508234609003|-69.564120317224|-69.564120317224|-69.564120317224|-69.564120317224|-69.564120317224|-69.564120317224|-69.564120317224
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-12.25216165418|-12.25216165418|-12.25216165418|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948|10.954454688948||10.519151454415|10.482563395463|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.443310359374|-11.726891044395|-11.945382938159|-11.945382938159|-11.945382938159|-12.16099899055|-12.337038223984|-12.337038223984|-12.337038223984|-12.337038223984|-12.389218640595|-12.705229468113|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-12.885614510452|-13.018759484728|-13.57481161272|-13.730029807218|-14.088647614726|-14.21117455298|-14.560061738826|-14.609194052485|-14.609194052485|-15.029238798493|-15.029238798493||-15.029238798493|-15.029238798493|-15.029238798493|-15.029238798493|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.44478091746|13.277708896327|13.257418301282|13.257418301282|12.99058495912|12.821895323459|12.821895323459|12.821895323459|12.802304939852||12.802304939852|12.802304939852|12.802304939852|12.802304939852|12.802304939852|12.68027178935|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|12.151104593446|11.946394390718|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-13.611343549128|-14.321179308754|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718||12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|12.080324004718|11.841208959761|11.760402969302|11.760402969302|11.569247915643|11.569247915643|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513|11.455138118513||10.147169704181|9.848963705414|9.5586033570694|-11.38115637868|-11.38115637868|-11.38115637868|-11.38115637868|-11.38115637868|-11.38115637868|-11.460357910718|-11.64472543567|-11.655791302186|-11.708108817716|-11.773252024056|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205||10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205||10.04143532205|10.04143532205|10.04143532205|10.04143532205||10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|10.04143532205|9.9118585684556|9.9118585684556|9.9118585684556|9.9118585684556|9.9118585684556|9.9118585684556|9.9118585684556|9.9118585684556|9.9118585684556||9.6935695486621|9.6935695486621|9.3409189998393|8.8800505105133|8.8800505105133|8.8800505105133|8.8800505105133|8.8800505105133|8.8800505105133|8.8800505105133|8.8800505105133|8.8161599308777|-10.469805036791|-10.469805036791|-10.469805036791|-10.469805036791|-10.469805036791|-10.469805036791|-10.469805036791|-10.469805036791|-10.705777206694|-10.951723181509|-10.951723181509|-10.961618515411|-11.149071742604|-11.257956612452|-11.407197383095|-11.75417095097|-11.787198985999|-11.787198985999|-11.787198985999|-11.787198985999|-11.787198985999|-11.787198985999|-11.787198985999|-11.787198985999|-11.787198985999
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.249310174167|-18.260343938602|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648||-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|-18.316199066648|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.764597956323|16.564698077996|16.521754213792|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006|16.437827693006||16.437827693006|16.437827693006|16.317585532952|16.118428725985|15.925469021478|15.925469021478|15.864408709913|15.479306875822|15.479306875822|15.479306875822|15.479306875822|15.479306875822|15.479306875822|15.436944170903|15.436944170903|15.436944170903|15.318826962523|15.09814098258|15.095646466345|15.095646466345|15.095646466345|15.073636830994|15.073636830994|14.831154227193|14.831154227193|14.758873859971|14.6751144216|14.6751144216|14.627582475603|14.620216022002|14.330608776396|14.281046049667|14.220791755862|14.182545329407|14.159865009867|14.155404634038|13.962670823776|13.9059624902|13.864166335264|13.864166335264||13.787265900019|13.787265900019|13.787265900019|13.787265900019|13.787265900019|13.635294679407|13.541437311971|13.519068141969|13.519068141969|13.519068141969|13.519068141969|13.162667641145|13.086667203353|13.008042652723|13.008042652723|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958|12.836023842958||12.836023842958|12.836023842958|12.836023842958|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.281818368556|12.044612542923|11.997717318861||11.760513871207|11.760513871207|11.651851805597|11.340703550863|11.340703550863|11.215225608137|11.146758986471|11.146758986471|11.146758986471|11.037509972253||11.013528248114|10.95600510467|10.95600510467|10.95600510467||10.852190132813|10.765375133547|10.765375133547|10.765375133547|10.765375133547|10.765375133547|10.765375133547|10.721511677205|10.721511677205|10.188345250487|10.056065240078|10.056065240078|10.056065240078|10.056065240078|9.8975528242115|9.6742582323291|9.3813968766771|9.2150788854782|9.2150788854782|9.2150788854782||9.0849069105774|9.0849069105774|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|9.0571945301175|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977||8.9627910815977|8.9627910815977|8.9627910815977||8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.9627910815977|8.8379662835184|8.8379662835184
02903|15456|/equities/artesian-resource|R2000VALUE|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.623375874278|-39.798751386798|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253||-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|-40.102225966253|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.973746550786|37.771538349713|37.771538349713|37.683376944424|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703||-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.693637379703|-39.844595918719|-40.101217068636|-40.540519278804|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631||-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|-41.720111115631|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491||38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|38.651784300491|37.798650926666|36.921729610678|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.353884889592|-40.548206119525|-40.760734536899|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026||37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.594031399026|37.48213632403|37.48213632403|37.136985967536|37.063316131057|36.577296336957|36.494434602043|36.494434602043|36.494434602043|36.494434602043|36.494434602043|36.494434602043|36.494434602043||36.494434602043|36.494434602043|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633||36.261965653633|36.261965653633|36.261965653633|36.261965653633||36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261965653633|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201||36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|36.261256989201|35.125286959234|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.968501434179|34.220557813109|34.220557813109|34.164510758123|33.565565779696|-35.481305194882|-35.481305194882|-35.481305194882|-35.481305194882
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-18.927873283742|-18.927873283742|-18.928747130895|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914|17.896486831914||17.896486831914|17.896486831914|17.587206391505|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107||-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.859118418107|-18.901823204745|17.656744963008|17.656744963008|17.642956199564|17.642956199564|17.580562874022|17.580562874022|17.555626123418|17.378473618814|16.986020584179|16.986020584179|16.986020584179|16.986020584179|16.776689974547||-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.090345210805|-18.109896162132|-18.109896162132|-18.109896162132|-18.109896162132|-18.109896162132|-18.38432934878|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.461435082041|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319||-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.525545661319|-18.654495840457|-18.9727719947|17.02306284582|17.02306284582|17.02306284582|17.003904585919|17.003904585919|16.891560930766|16.582290643627|16.226990163519|16.212674942464|16.212674942464|16.212674942464|16.193527158599|15.897252860445|15.885743689118|15.885743689118|15.424640487494|15.424640487494|15.424640487494|14.941645264898|14.941645264898|14.941645264898|14.941645264898|14.941645264898|14.814049747557||14.381166858773|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|-15.795054242245|14.111705907375|14.111705907375|14.111705907375|14.111705907375|14.111705907375|14.111705907375|14.111705907375|14.111705907375||14.111705907375|14.111705907375|13.996340098415|13.325377745136|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624||12.721617546624|12.721617546624|12.721617546624|12.721617546624||12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.721617546624|12.663138160744|12.663138160744|12.663138160744|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675||12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.647959575675|12.487927587301|12.487927587301|12.487927587301|12.380475317406|12.22163924792|12.035710436531|11.714122832294|11.605154350783|11.605154350783|11.605154350783|-12.47672356721|-12.47672356721|-12.47672356721|-12.47672356721|-12.666915036531|-13.149350114765|11.831228153204|11.831228153204|11.831228153204|11.831228153204|11.831228153204|11.831228153204|11.831228153204|11.831228153204|11.772475657965|11.741640075605|11.476266526029|11.18441145588|11.18441145588|11.18441145588
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-356.14243630876|-356.14243630876|-365.12114471318|294.38691768483|294.38691768483|294.38691768483|294.38691768483|294.38691768483|294.38691768483|294.38691768483|294.38691768483|294.38691768483||294.36881234729|288.59865461548|284.26008453144|284.26008453144|273.48342725715|268.14269491788|257.55517793139|257.55517793139|250.92797073215|230.68563147485|-284.67252706741|-284.67252706741|-284.67252706741|-284.67252706741|-284.67252706741|-284.67252706741|-284.67252706741|-284.67252706741|-284.75823348199|-284.75823348199|-284.75823348199|-284.75823348199|-284.75823348199|-284.75823348199|-284.75823348199|-284.75823348199|-285.7831821201|-285.7831821201|-285.7831821201|-298.19798064207|-311.24220546059|-322.42465679704|-322.59968117609|-322.59968117609|-322.59968117609|-324.7704356734|-324.7704356734|-326.29826477545|-337.5132867708|-337.5132867708|-337.5132867708|-337.5132867708|-338.8938659975|-353.5308533056||-363.35249671488|-366.59165826935|-370.09650872702|-371.32715027923|-371.32715027923|-371.32715027923|-371.32715027923|-371.32715027923|-371.32715027923|-373.93016426425|-374.11129159244|-387.66753312517|-392.52838221048|-394.47596327965|-400.8510730234|-402.62340328067|-409.13811505469|-414.40857456163|-414.75397478691|-422.12663933029|-429.3518106274|-434.93534615881|-437.09874925347|-437.09874925347||-437.09874925347|-437.09874925347|-437.09874925347|-455.17639551927|-466.14599027423|-479.85799452439|-479.85799452439|-485.23111011336|-486.5055308273|-486.5055308273|-486.5055308273|-496.39503255714|-518.06827212295|-546.38872582074|-582.32082172628|-606.82157512501|-610.59274202801|-613.58920772404|-613.58920772404|-613.58920772404|-613.58920772404|-616.42626891849|-616.42626891849|-616.42626891849|-616.42626891849|-616.42626891849|-616.42626891849|-617.41229774679|-617.41229774679|-617.41229774679|-617.41229774679|-622.38920518189|-622.38920518189|-622.38920518189|-628.0035697225|-665.72196528682|-687.59460647646|-720.80767756018|-720.80767756018|-720.80767756018||-720.80767756018|-720.80767756018|-720.80767756018|-720.80767756018|-766.4103318377|553.49877805789|553.49877805789|553.49877805789|553.49877805789|553.49877805789|553.49877805789|553.49877805789|553.49877805789|553.49877805789|526.4725978296|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-778.04376883881|-797.59309615445|-812.68122947826|-850.66803919622|-906.89761090405|-906.89761090405|-906.89761090405|-942.19739156439|-976.68595129333||-1023.1788483337|-1031.6765001831|-1036.0998840332|-1036.0998840332|-1036.0998840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|2.4405194781691|2.3236069276541|2.3236069276541|2.3236069276541|2.312341062516|2.2748233392172|2.2015719872852|2.2015719872852|2.1390923948231|2.1390923948231|2.1390923948231|2.1390923948231||2.1390923948231|2.1390923948231|2.0114917590819|1.9806804807346|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.5859952432258|-2.7805502925033|-2.7861669763056|-2.8462965735824|-2.955607375506|-3.0494526856513|-3.1365029274723|-3.1816394563689|-3.1816394563689|-3.3307105431043|-3.3919005404007|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.4144131677535|-3.6968479175465|-3.7303867626076|-3.8388177931059|-3.8388177931059|-3.8388177931059|-3.8388177931059|-3.8388177931059|-3.889403137868|3.2488604304801||3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.2488604304801|3.1242894991251|2.9955762535014|2.9955762535014||2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.9955762535014|2.8126778228836|2.8126778228836|2.8126778228836|2.8126778228836|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.4454236002988|-3.5104705859364|-3.5789513107109|-3.5789513107109|-3.5789513107109|-3.6877238083734|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7456423381942|-3.7843692545513|-3.8713165276159|-3.8713165276159|-3.8713165276159||-3.8713165276159|-3.8713165276159|-3.887018348653|-3.9729126885851|-3.9729126885851|-3.9729126885851|-4.1203844200916|-4.1203844200916|-4.1203844200916|-4.1203844200916|-4.1203844200916|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.1709508108043|3.0005010153346|2.9966611804527|2.9966611804527|2.9966611804527|2.9966611804527|2.9966611804527|2.9966611804527|2.797956831142|2.7291188448499|2.6073541740389|2.4082214147748||2.3817057252149|2.3817057252149|2.3817057252149|2.3817057252149|2.3817057252149|2.217384166212|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521|2.2140289153521||2.0976251145283|2.0976251145283|2.0291390970989|1.988954525926|1.9226797092793|1.9226797092793|1.9226797092793|1.7313106709981|1.6364563763433|1.5888275064628||1.5888275064628|1.5888275064628|1.5888275064628|1.5888275064628||1.5888275064628|1.5888275064628|1.5888275064628|1.5888275064628|1.5888275064628|1.5200645436058|1.5200645436058|1.5200645436058|1.5200645436058|1.5200645436058|1.5159439254701|1.5159439254701|1.4038266262412|1.3147280878497|1.3147280878497|1.3147280878497|1.3147280878497|1.3147280878497|1.3147280878497|1.3147280878497||1.3147280878497|1.3147280878497|1.1869201005248|1.1815779541099|1.1735771001813|1.1735771001813|0.97550258021257|0.97550258021257|0.84333615149283|0.81047676700162|0.81047676700162|0.77580756498496|0.70019176550617|-0.99912866030915|-0.99912866030915|-0.99912866030915|-0.99912866030915|-0.99912866030915|-0.99912866030915|-0.99912866030915|-1.0567151702641|-1.1058057355879|-1.1412646432371|-1.1412646432371|-1.1412646432371|-1.1412646432371|-1.1412646432371|-1.1412646432371|-1.1784415508312|-1.1784415508312|-1.206807298241|-1.2070469831735|-1.2413206872377|-1.2413206872377|-1.2413206872377|-1.2413206872377|-1.2413206872377
02909|17198|/equities/summit-financial|R2000VALUE|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178|23.238246224178||23.238246224178|23.238246224178|23.101940655988|22.819918479832|22.819918479832|22.819918479832|22.787825902195|22.787825902195|22.650917300352|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.639442423121|22.485491729595|22.36776826207|22.046963875207|21.843293817742|21.534214823227|21.502406506846|21.502406506846|21.502406506846|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.146284069781|-23.43749349886|-23.504437216717||-23.762423508721|-23.762423508721|-23.762423508721|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.111551604445|-24.354632525012|-24.354632525012|-24.542370324185|-24.734249438235|-24.917032706946|-25.193370064331|-25.383188892551|-25.46576592784|-25.564327083728|-25.564327083728|-25.564327083728|-25.708849686348|-25.708849686348||-25.708849686348|-25.708849686348|-25.708849686348|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.214555290449|-26.605061984844|24.260296979098|24.260296979098|24.260296979098|24.260296979098|24.260296979098|24.260296979098|24.025885756975|23.712095878925|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104|23.641932632104||23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.638564166088|23.480416678344|22.87541781416|22.578564972243|22.331227667421|21.788030394018|21.323367816541|21.153185348084|20.72020613305|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042|20.685933599042||20.675942456999|20.675942456999|20.675942456999|20.598269184738|20.530854022403|-23.264303806742|-23.264303806742|-23.264303806742|-23.264303806742|-23.264303806742|-23.264303806742|-23.713669701109|-23.75463318349|21.362383193411|21.362383193411|21.362383193411|21.362383193411|21.362383193411|21.362383193411||21.362383193411|21.362383193411|21.362383193411|21.362383193411|21.362383193411|21.362383193411|21.362383193411|21.302536137277|21.089168870083|21.089168870083||21.089168870083|21.089168870083|20.916298269819|20.857554090896||20.568405907302|20.568405907302|20.568405907302|20.568405907302|20.568405907302|20.52423932039|20.443955813108|19.985878002045|19.742621010539|19.645647540501|19.645647540501|19.645647540501|19.386969666926|19.386969666926|19.065346125871|19.065346125871|19.065346125871|19.065346125871|19.065346125871|19.065346125871||19.065346125871|18.834273634255|18.086459179928|18.086459179928|18.086459179928|18.086459179928|18.082176654659|18.044639977175|17.468279078945|17.468279078945|17.468279078945|17.468279078945|17.198644005971|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|16.52074870211|15.733609825838|15.564126081428|15.564126081428|15.564126081428|15.564126081428|15.564126081428|15.564126081428|15.564126081428|15.564126081428|15.503472720209|14.729692046977|-16.572028813739|-16.572028813739
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|12.43695182225|12.320639287778|12.320639287778|12.320639287778|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487|12.181368229487||11.730964366704|11.490516071088|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-13.903469123186|-14.04350164635|-14.04350164635|-14.04350164635|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.156671682286|-14.356301907353|-14.676446945195|-14.746885227633|-15.100427918381|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023|12.680897458023||12.680897458023|12.401441397078|11.919699530716|11.919699530716|11.919699530716|11.856110119666|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159||-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.14955601159|-14.206728664408|-14.366365025849|-14.63290598482|-14.726006429395|-14.787229185856|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-14.832100986882|-15.061778624239|-15.429754397805|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827|-15.794041945827||-15.794041945827|-15.794041945827|-15.794041945827|-15.815047081192|-16.374496309713|-16.506663367434|-17.198514405537|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-17.678895170045|-18.602439437257|-19.384487666406|-20.164541974904|-20.520051686413|-20.520051686413|-21.577835101162|-21.912595398199|-22.373661287374|-23.537734623029|-24.346832499183|-24.346832499183|-25.19536922737|-25.725965905676||-26.174406820414|-29.951062420869|22.264768366137|22.264768366137|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379||22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379|22.127374824379||22.127374824379|22.127374824379|22.127374824379|20.573750160904||-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-31.193697127311|-32.047794376147|-32.047794376147|-32.954659711798|-32.99262212325|24.318633479631|24.318633479631|24.318633479631|24.318633479631|24.318633479631|24.318633479631||24.318633479631|24.318633479631|24.318633479631|24.318633479631|24.318633479631|24.318633479631|24.318633479631|19.878481355812|18.013701297074|17.87487701087|17.87487701087|17.87487701087|17.87487701087|15.435696534634|13.848440413475|-17.874999046326|-17.874999046326|-17.874999046326|||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-16.363831623641|-16.363831623641|-16.363831623641|-16.363831623641|-16.363831623641|-16.448957134449|-16.523840508156|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746||15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746||15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746||15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.63166999746|15.503848098539|15.503848098539|15.365917934982|15.365917934982|15.365917934982|15.365917934982|15.365917934982|15.318849180471|15.318849180471|15.136494092896|15.136494092896|14.991370444778|14.890411859622|14.743445175488|14.743445175488|14.743445175488|14.324720783439|14.324720783439|14.324720783439|14.324720783439|14.324720783439|14.271912384261|14.026569101799|13.782394975753|13.782394975753|13.782394975753|13.782394975753|13.782394975753|13.782394975753|13.703216387532|-14.816922158633||-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-14.816922158633|-15.31269070245|13.640931328285|13.640931328285|13.640931328285|13.613588618301|13.613588618301|13.613588618301|13.362599000955|13.077887651683|12.959735946921|12.664706951013|12.056346687598|11.827872546272|11.827872546272|11.76926132823|11.76926132823|11.76926132823|11.76926132823|11.76926132823|11.720484486167|11.689486957559|11.689486957559|11.637113949115|11.637113949115|11.616237530504||11.522082511037|11.522082511037|11.502870020436|11.352910661219|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226||11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.267329105226|11.06314339515|11.011968530491|11.011968530491||11.011968530491|11.011968530491|10.945381338149|10.845174665845||10.845174665845|10.845174665845|10.785098982549|10.785098982549|10.785098982549|10.785098982549|10.785098982549|10.785098982549|10.785098982549|10.785098982549|10.485616355149|10.485616355149|10.160129393701|9.7918608338353|9.77308969042|9.6245438737041|9.6060492123777|9.6060492123777|9.6060492123777|9.6060492123777||9.6060492123777|9.6060492123777|9.242832140306|9.0919567177104|9.0919567177104|9.0919567177104|9.0919567177104|9.0782849600367|8.6420223550566|8.6420223550566|8.6420223550566|8.6420223550566|8.5872465589055|8.4380405519357|8.4380405519357|8.4380405519357|8.4380405519357|8.2178229329708|8.1829384700141|8.1829384700141|8.1829384700141|8.1829384700141|8.1829384700141|8.1829384700141|8.1829384700141|8.0153810068061|7.8729573934266|7.669396847375|7.6466923602714|7.6466923602714|7.6466923602714|7.6466923602714|7.6466923602714|-8.3074762087274|-8.3074762087274|-8.3074762087274|-8.3074762087274
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702||-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|-23.757625863702|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172||22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|22.357257558172|21.9544529399|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213||-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-23.786324793213|-24.13091723799|-24.39790733522|-24.604630027279|-24.759656307945|-25.103506695175|-25.31077340962|-25.31077340962|-25.398976077286|-25.398976077286|21.969057638593|21.969057638593||21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.969057638593|21.721286437189|21.363207443197|20.77655193889|20.77655193889|19.863946624198|19.376051050202|19.115663110962|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679|18.537387328679||18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.493401368668|18.406556588864|18.300563202418|18.300563202418||18.300563202418|18.300563202418|18.300563202418|18.285119756634|18.274818238483|18.274818238483|18.274818238483|18.045909255595|17.779888687127|17.779888687127||17.647098710795|17.58733132444|17.570965779688|17.570965779688||17.545944594633|17.545944594633|17.303165412587|17.303165412587|17.303165412587|17.201295614951|17.190082015421|17.190082015421|17.190082015421|17.190082015421|17.190082015421|17.028922961193|17.028922961193|17.028922961193|17.028922961193|17.028922961193|17.028922961193|17.028922961193|17.028922961193|17.028922961193||17.028922961193|16.823802760395|16.510335713794|16.109977299993|16.109977299993|16.008863297904|15.782300903725|15.782300903725|15.445432149398|15.445432149398|15.445432149398|15.349924364606|14.664915286743|13.826572430624|13.726558980973|13.726558980973|13.726558980973|13.579539118568|13.579539118568|13.579539118568|13.579539118568|13.579539118568|13.579539118568|13.579539118568|13.493932152633|13.168863350423|13.109573893466|13.109573893466|13.109573893466|13.031748670911|12.977220476309|12.720800758114|12.428211065858|12.428211065858|-14.070030687105|-14.070030687105|-14.070030687105
02914|16752|/equities/northrim-bancorp|R2000VALUE|-42.239593216836|-42.239593216836|-42.30093648374|-42.785484922594|-43.229704579453|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246||-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.319024958246|-43.853923071351|40.452846660916|40.452846660916|40.452846660916|40.452846660916|40.452846660916|40.157052294748|-43.061714932312|-43.061714932312|-43.061714932312|-43.061714932312|-43.061714932312|-43.061714932312|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-43.650411236474|-44.176680685793|-44.176680685793|-44.517423976036|-44.651757114429|-44.651757114429|-44.770563794383|-44.770563794383|-45.191498275167|-45.191498275167||-46.001665004498|-46.115622841764|-46.115622841764|-46.115622841764|-46.115622841764|-46.225573935398|-46.225573935398|-46.225573935398|-46.225573935398|-46.225573935398|-46.225573935398|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.291998262763|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639||42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.195767553639|42.038632030831|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.824042561998|-44.893819353892|-44.893819353892|-45.335910079561|-45.841864371106|-45.841864371106|-46.167070997871|-46.244245782071|-46.54916282779|-47.327391889115|-47.327391889115|-47.327391889115|-47.354647579755|-47.354647579755||-47.354647579755|-47.354647579755|-48.101977757196|-48.101977757196|-48.101977757196|-48.101977757196|-48.883850178576|-48.883850178576|42.399830222815|42.399830222815|42.399830222815|42.399830222815|42.399830222815|42.399830222815|42.399830222815|41.046501133939|41.027841724609|41.027841724609|40.845931756998|38.695481764503|38.496334884426|38.496334884426|36.795928157989|35.693809259405|34.29562180624|33.640149518119|33.640149518119|33.301835188454|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497||-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.033341634497|-36.121491154284|-37.102767211696|32.931415243703|32.931415243703|32.931415243703|32.931415243703|32.931415243703|32.931415243703||32.931415243703|32.931415243703|32.931415243703|32.931415243703|32.931415243703|32.931415243703|32.931415243703|32.41962652268|31.204584864134|31.147673474547||31.147673474547|31.147673474547|31.147673474547|31.147673474547||31.147673474547|31.147673474547|31.147673474547|31.147673474547|31.147673474547|31.147673474547|31.147673474547|31.02685998413|30.395954910616|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701||30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|30.386736089701|29.605817987648|28.920910519723|28.1579004888|28.1579004888|28.1579004888|28.1579004888|28.1579004888|28.1579004888|28.1579004888|28.1579004888|28.1579004888|28.135622402531|28.135622402531|28.135622402531|27.524580315862|27.243422963127|27.102691731965|26.413879697098|26.262274835973|26.262274835973|26.262274835973|26.262274835973|25.793083719047|25.313980795313|25.075534954523|24.373615731635
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|166.88777554553|165.24197825371|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333|162.19280835333||157.81145372593|155.97784208591|155.97784208591|155.97784208591|155.97784208591|155.97784208591|155.97784208591|155.97784208591|154.19760231767|152.96789237961|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-175.47551321137|-178.08262267762|-184.87803073121|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078||158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|158.38562301078|149.13513505105|-175.43810487525|-175.43810487525|-179.33400541695|-181.21833935216|-183.49954372463|-185.06893747181|-187.35437496867|-188.81041663186|-190.45729937042|-192.43021598883|-193.48365872402|-193.48365872402|-193.48365872402|-193.48365872402|-194.68562330691|-196.09135600253|-196.09135600253||-196.09135600253|-196.09135600253|-196.09135600253|-200.73250337357|-206.45600960779|-209.42099951579|-209.42099951579|-212.32194390643|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-213.32790742828|-215.82267492031|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-218.13175479518|-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193||-221.59625939193|-221.59625939193|-221.59625939193|-221.59625939193|177.98957690328|177.98957690328|177.98957690328|177.98957690328|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.88933504097|171.29370560108|169.24111468501|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156||-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-203.17758486156|-205.78109404648|-209.31232671831|-217.43271840647|-217.43271840647|-217.43271840647|-221.83607539683|190.25001594576|190.25001594576||190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576||190.25001594576|190.25001594576|190.25001594576|190.25001594576||190.25001594576|190.25001594576|190.25001594576|190.25001594576|190.25001594576|182.29168438417|182.07409376019|181.88788195577|-226.78239786589|-226.78239786589|-226.78239786589|-227.82086156282|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288||196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|196.98581221288|193.5045435019|193.5045435019|193.5045435019|187.61615944655|175.83045494062|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|172.80864478308|171.87071642564|170.04524649843|170.04524649843|170.04524649843|170.04524649843|170.04524649843|170.04524649843|164.20532165479|164.20532165479
02917|24438|/equities/biotime|R2000VALUE|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.6633406695193|-2.7395452190843|-2.7439391932451|-2.7990989510177|2.3897542757312|2.3897542757312||2.3608380735495|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.7089715481997|-2.718301640749|-2.7596910456081|-2.7596910456081|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.4515488814692|2.3754210550896|2.3526878712132|2.3526878712132|2.3526878712132|2.3526878712132|2.3072032660858|2.2885471163729|2.2885471163729|2.2761633725673||-2.8322928615027|-2.8322928615027|-2.8322928615027|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.8814799989687|-2.9353766119316|-2.9353766119316|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.2051412734182|2.0440458360416|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9985004709689|1.9450227205983|1.8966918990602|1.8923356265186|1.8923356265186||1.7717617982359|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7525801805878|1.7362002297932|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.5549785582684|-2.8133539059054|-2.9842821203218|-3.0252287235424|-3.0252287235424|-3.0252287235424|-3.0874263276176|-3.2048844880916|2.4651636659288|2.4651636659288|2.4651636659288|2.4651636659288|2.4651636659288|2.4137651190917||-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.024030145694|-3.0806556771079|2.2665797324512|2.2665797324512|2.2665797324512|2.2665797324512|2.2665797324512|2.2665797324512|1.8902107180858||1.7484173445464|1.7240415710609|1.6671500213843|1.6671500213843|1.6129444846292|1.6038195104619|1.6038195104619|1.6038195104619|1.5886883770118|1.547953873992||1.547953873992|1.547953873992|1.547953873992|1.547953873992||1.547953873992|1.547953873992|1.547953873992|1.547953873992|1.547953873992|1.547953873992|1.547953873992|1.547953873992|1.547953873992|1.403282086187|1.3313801334229|1.2990224213431|1.2750248148519|1.2559565993098|1.2559565993098|1.2027296128039|1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334||1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334|1.1578453076334|1.1542726106612|1.0519195206925|1.0392464033818|1.0392464033818|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|1.0125709368471|0.98118994122119|0.88235238541911|0.88235238541911|0.88235238541911|0.88235238541911|0.8484083577521|0.8484083577521
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947||-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.1927729339947|-9.2146309715234|-9.4037821682542|-9.4037821682542|-9.5653172502087|-9.80257675484|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.8470845222543|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-9.874528125344|-10.637289474869|-10.659927933741|-10.659927933741|-10.659927933741|-10.659927933741|-10.659927933741|-10.659927933741|-10.914406186263|-11.156863139647||-11.322665363698|-11.322665363698|-11.322665363698|-11.328409148751|-11.451755419371|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|10.181210711694|9.9009860920646|-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652||-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652|-11.215133224652|-11.330342013224|-11.41229730909|-11.607519303261|-11.607519303261|-11.607519303261|-11.607519303261|-11.607519303261|-11.76998929017|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.7990598927211|9.5031644221528|9.5031644221528|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-10.989290069261|-11.195440190029|-11.195440190029|-11.195440190029|-11.195440190029|-11.195440190029|-11.246183970451|-11.390485342873|-11.472321042897|-11.553306590055|-11.766272927362|-11.828261612176||-11.828261612176|-11.962612044281|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.9837046559275|9.7095808381969|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|9.6156935720476|8.9384600883096|8.906083293024|8.3924926069747|7.8905474110191|7.8460532210209|7.6560584728297||7.558954153279|7.5399492690073|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791||7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791||7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791||7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.4569324213791|7.0449242810991|6.9882676423154|6.9882676423154|6.9882676423154|6.9882676423154||6.9882676423154|6.9882676423154|6.109742436206|5.9098868966577|5.9098868966577|5.9098868966577|5.9098868966577|5.9098868966577|5.9098868966577|5.9098868966577|5.9098868966577|5.9098868966577|5.643763237582|-5.6181555754345|-5.6181555754345|-5.6181555754345|-5.6181555754345|-5.6181555754345|-5.6181555754345|-5.6181555754345|-5.6181555754345|-5.8529504147283|-5.8572997881036|-5.8572997881036|-5.8572997881036|-5.8572997881036|-5.8572997881036|-5.8992220641354|-5.9489162028546|-5.9489162028546|-6.0587960151296|-6.2108842429696|-6.3981105339767|-6.3981105339767|-6.3981105339767|-6.3981105339767|-6.3981105339767
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.663372024854|12.573483709484|12.573483709484|12.573483709484|12.573483709484||12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|12.573483709484|-14.102784989667|-14.102784989667|-14.102784989667|-14.102784989667|-14.102784989667|-14.353746889049|-14.353746889049|-14.380162477939|-14.380162477939|-14.380162477939|-14.380162477939|-14.819625060259|-14.842866650885|-14.981051859663|-15.158780315628|-15.158780315628|-15.158780315628|-15.158780315628|-15.536422441525|-15.614358158158||-15.888649824924|-15.888649824924|-15.888649824924|-15.888649824924|-15.888649824924|-16.089055356788|-16.1033943598|-16.335094691189|-16.335094691189|-16.335094691189|-16.335094691189|-16.644555092821|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535|14.972882256535||14.972882256535|14.972882256535|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|14.917243726858|13.279734904887|13.279734904887|13.279734904887|13.279734904887|13.0163725298|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.865090203069|12.591921724098|12.591921724098|12.591921724098|12.591921724098|12.483246235071|12.406600380163|12.406600380163|12.329556200483|12.194506722003||12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|12.092837190251|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|-13.919522870671|12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.533701290366||12.533701290366|12.533701290366|12.533701290366|12.533701290366|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|12.10101022448|11.966355210167|11.966355210167|11.966355210167|11.687215865967|11.687215865967||11.687215865967|11.687215865967|11.662936350093|11.662936350093|11.662936350093|11.662936350093|11.662936350093|11.662936350093|11.129515100062|11.129515100062||11.129515100062|10.853905969792|10.45434030552|-11.91388593129||-11.91388593129|-11.91388593129|-11.91388593129|-12.212095318146|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123|11.068485354123||11.068485354123|11.068485354123|10.830061116415|10.564512692775|10.538902400695|10.451978962113|10.451978962113|10.451978962113|10.451978962113|10.451978962113|10.451978962113|10.451978962113|10.451978962113|10.451978962113|10.451978962113|9.8688654286877|-11.258833998023|-11.258833998023|-11.258833998023|-11.466481969951|-11.6466469215|-12.061274096551|-12.142637938463|-12.195819141201|-12.195819141201|10.709944086315|10.709944086315|10.709944086315|10.709944086315|10.709944086315|10.709944086315|10.709944086315|10.681165568301|10.590161553432|10.310734633395|9.9077609156995|9.4414014391799
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-15.737717660541|-15.776825622579|-15.819308814717|-15.819308814717|-15.819308814717|-15.885284540071|-15.964364551851|-16.182141488734|-16.421516186655|15.310301932288|15.310301932288|15.310301932288||15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.310301932288|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.224155647685|15.122000092853|14.941401191685|14.941401191685|14.941401191685||14.778476975729|14.717257842278|14.603439605739|14.594206903275|14.401616941885|14.379358065344|14.186377158652|-15.274734875702|-15.274734875702|-15.274734875702|-15.274734875702|-15.575876220684|-15.575876220684|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.701455538505|-15.718043950523|-15.718043950523||-15.718043950523|-15.718043950523|-15.718043950523|-15.797196839725|-15.797196839725|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563|-15.862224907563||-15.862224907563|-15.932005717672|-15.969124929019|-16.486706936699|-16.578638215543|-16.578638215543|-17.066333501076|-17.379308559867|-17.685257013608|-17.720631078404|-17.979099277569|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358|15.744070862358||15.744070862358|15.744070862358|15.744070862358|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.637034098535||15.637034098535|15.637034098535|15.637034098535|15.637034098535|15.239364467321|15.239364467321|15.177390348314|15.076248340473|14.609761799557|14.453794202521||14.361833001011|14.361833001011|14.25053102101|14.25053102101||14.244201941899|14.149895470029|14.149895470029|14.149895470029|14.149895470029|14.149895470029|14.149895470029|14.149895470029|14.149895470029|13.870389884562|13.870389884562|13.870389884562|13.286782946687|13.189249107684|12.846075717438|-14.886900870279|-14.886900870279|-14.886900870279|-14.886900870279|-14.886900870279||-14.886900870279|-14.886900870279|-14.886900870279|-14.886900870279|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.274140757933|-15.323280824305|-15.323280824305|-15.323280824305|-15.323280824305|-16.301812398302|-17.175225743379|-17.175225743379|-17.220569355317|-17.442240696294|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.95421956412|15.257465822078|-17.106664808018|-17.106664808018
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-15.226120653826|-15.226120653826|-15.411240277736|-15.411240277736|-15.411240277736|-15.822645066015|-15.945716776045|-16.116044834851|-16.116044834851|-16.116044834851|-16.32671650648|-16.397709111332||-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.397709111332|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.407743670465|-16.507874661964|-16.507874661964||-16.507874661964|-16.507874661964|-16.507874661964|-16.507874661964|-16.507874661964|-16.558672218021|-16.558672218021|-16.641817269129|-16.641817269129|-16.775700374643|-16.775700374643|-16.979595557005|-16.979595557005|-16.979595557005|-16.979595557005|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394||-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.187432401394|-17.334369360313|-17.554300081846|-17.561111017653|-17.561111017653|-17.597646967631|-17.597646967631|-17.597646967631|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584||-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-17.685980913584|-18.048311734138|-18.090902142986|-18.913224649942|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|17.045904255182|16.292339219285|16.174820994485|15.568689875192|15.426877185577|15.164863344557|15.042070967761|14.99508010768|14.872091255529|14.872091255529|14.872091255529|14.872091255529||14.609189945176|14.599933789521|14.480481914182|14.18775754891|13.87998041535|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423|13.456345658423||13.456345658423|13.388995440936|13.156481889634|13.156481889634|13.156481889634|13.156481889634|13.156481889634|12.648268809748|12.444468723832|12.444468723832||12.444468723832|12.444468723832|12.444468723832|12.444468723832||12.444468723832|12.444468723832|12.444468723832|12.444468723832|12.444468723832|12.444468723832|12.258298276859|11.896998165932|11.844347082015|11.844347082015|11.844347082015|11.844347082015|11.757385266706|11.757385266706|11.490394765452|11.423132164157|11.423132164157|11.423132164157|11.423132164157|11.423132164157||11.423132164157|11.423132164157|11.077984614265|11.077984614265|11.077984614265|11.077984614265|11.077984614265|10.729653274465|10.729653274465|10.729653274465|10.729653274465|10.729653274465|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.680135419975|10.607928464822
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881|67.112811831881||67.112811831881|65.651127475555|61.728869784093|61.728869784093|57.4934079517|54.853786189144|52.287539277679|48.791711580098|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|48.364229057403|46.74358669715|45.540096033468|45.40566119977|45.143409656254|45.143409656254|44.109342918096|-56.53599633148|-56.53599633148|-57.023328239947|-57.520365219679|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179||49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|49.022769891179|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471|47.674433891471||47.315523269373|47.315523269373|47.315523269373|47.315523269373|47.315523269373|47.315523269373|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-60.693172600425|-62.648468815129|-64.997410918652|-65.050433772801|-65.050433772801|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|-67.046955380123|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911||54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911|54.222942130911||54.222942130911|54.222942130911|54.222942130911|-61.74673014469|-61.74673014469|-61.74673014469|-61.74673014469|-61.74673014469|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-61.98402996316|-62.29091944302|-62.29091944302||-62.29091944302|-62.29091944302|-62.29091944302|-62.29091944302|-62.29091944302|-62.29091944302|-62.29091944302|-62.29091944302|-62.29091944302|-62.301196823454||-62.301196823454|-62.834663349099|-63.191749109967|-63.191749109967||-63.191749109967|-63.191749109967|-63.191749109967|-63.191749109967|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|54.281628713236|51.290697849709|49.069613291182||49.069613291182|49.069613291182|48.655127235428|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|-59.88666828675|48.754954527952|48.754954527952|48.754954527952|48.754954527952|48.754954527952|48.754954527952|48.754954527952|48.754954527952|48.754954527952|47.576836902938|46.382631503781|46.382631503781|46.382631503781|45.21403292731|44.23226101217|43.083037674394|43.083037674394|42.566714454539|42.566714454539
02923|102889|/equities/cymabay-therapeu|R2000VALUE|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611|3.4997446761611||3.4997446761611|3.4997446761611|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0407399222033|-4.0713777194174|-4.1163724937743|-4.1163724937743|-4.1949472867455|-4.2954969895114|-4.3029714984939|-4.3029714984939|-4.3278573534274|-4.4040620122296|-4.4040620122296|-4.4040620122296|-4.4455744462921|-4.452671549686|-4.4802968927892|-4.4802968927892|-4.4802968927892|-4.4802968927892|-4.4802968927892|-4.6231077455449|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181||4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|4.0779713990181|3.8754349949061|3.8731825030797|3.8731825030797|3.8731825030797|3.7218694860133|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177||-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7439921580177|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.7759323949614|-4.9118176455264|-4.9118176455264|-4.9118176455264|-4.9118176455264|-4.9118176455264|-4.9118176455264|-5.0772974485561|-5.1958861079928|-5.258993430338|-5.258993430338|-5.258993430338||-5.258993430338|-5.258993430338|-5.258993430338|-5.258993430338|-5.4063130104514|-5.4063130104514|-5.5931256572375|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.6121024972719|-5.8078915682681|-5.8928095369047|-5.8928095369047|-5.8928095369047|-5.8928095369047|-5.9430243716736|-5.9430243716736|-5.9430243716736|-6.3022491386753|-6.3708323826637|-6.4031469678709|-6.4046262463405|-6.4046262463405||-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.4046262463405|-6.5462512396524|-6.7019459034281|-6.7275873341522|-6.7275873341522|-6.7275873341522|-6.7275873341522|-6.8789860582309|-6.9445676657298||-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9445676657298|-6.9916575186463||-6.9916575186463|-7.0710084960429|-7.1511203498275|-7.4104618463948||-7.6709794373462|-7.6777551009864|-7.9186169123882|-7.9412410762834|-8.1358233852438|-8.1610295688859|-8.1610295688859|-8.1610295688859|-8.1610295688859|-8.1610295688859|-8.1610295688859|-8.1610295688859|-8.1739216287657|-8.4173104066079|-8.4173104066079|-8.4723585351535|-8.4723585351535|-8.7050967261586|-8.7050967261586|-8.7050967261586||-8.7050967261586|-8.7050967261586|-9.0567745417791|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.4131352733555|7.2051502677006|7.0746111309311|7.0266810596456|7.0266810596456|6.814645230822|6.5512698331111|6.5512698331111|6.5512698331111|6.5512698331111|6.5512698331111|6.0852995888649|5.8986663041577|5.755740291329
02924|16836|/equities/orrstown-financial|R2000VALUE|-23.911636981087|-24.044597476408|-24.075232612667|-24.075232612667|-24.075232612667|-24.075232612667|-24.089703572654|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571||-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.138586137571|-24.533362810124|-24.709779465981||-24.980589139007|-25.146488122965|-25.194986163273|-25.623873404545|-25.806528029138|-25.806528029138|-25.806528029138|-25.806528029138|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995||23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.851633655995|23.510238236818|23.419873485117|23.419873485117|23.419873485117|23.419873485117|23.419873485117|22.87570345087|22.695192727571|22.695192727571|22.575858867969|22.425954276551|22.032727380847|21.893713550932|21.893713550932|21.893713550932|21.72816501474|21.72816501474|21.556294503208|21.485377486543|21.36595205024|21.324392252003|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948||20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|20.703529848948|18.70665583599|18.277784229654|18.277784229654|17.829968954479|17.829968954479|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159|17.705775865159||17.705775865159|17.705775865159|17.705775865159|17.271973539548|17.213304017602|16.91311579128|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699||16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.664703012699|16.019670514259|-18.216962296528|-18.216962296528||-18.216962296528|-18.216962296528|-18.216962296528|-18.558034804347||16.591736786391|16.591736786391|16.591736786391|16.591736786391|16.591736786391|16.591736786391|16.591736786391|16.591736786391|16.207485508947|15.892762104702|15.642790918032|15.622545591636|15.108384096671|14.972245687859|14.972245687859|14.972245687859|14.972245687859|14.972245687859|14.972245687859|14.972245687859||14.972245687859|14.808523384086|14.794146501525|14.794146501525|14.794146501525|14.794146501525|14.794146501525|14.617940862425|14.547160858655|14.547160858655|14.547160858655|14.391128534237|13.692692432315|13.103746882311|13.103746882311|13.103746882311|13.103746882311|12.764274640471|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|12.684524686333|-13.853171011425|-13.853171011425
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|-19.692263343821|-19.692263343821|-19.692263343821|-20.161279772548|-20.161279772548|-20.161279772548|-20.234199416668|18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.769515941298||18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.769515941298|18.762056818906|18.762056818906|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.636449448968|18.556611503391|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|18.360467944024|-17.105078163627|-17.105078163627|-17.105078163627|-17.170642895702|-17.505158736975||15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317||15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.54510590317|15.475673217267|15.325191942288|15.28931038006|15.28931038006|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035||14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.893752975035|14.838871816704|14.838871816704|14.838871816704|14.838871816704|14.838871816704|14.838871816704|14.023746229885|13.453051330511|13.14616818104|13.079908844208|13.063859846765|13.063859846765|13.063859846765|13.063859846765|13.063859846765|13.063859846765|12.874807770227|12.874807770227|12.874807770227|12.874807770227|12.874807770227|12.697564371398||12.430071839548|12.16577578013|12.16577578013|12.16577578013|11.910306405412|-13.287061959341|-13.287061959341|-13.287061959341|-13.287061959341|-13.287061959341|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349|12.078639686349|11.998667413169||11.998667413169|11.998667413169|11.998667413169|11.998667413169|11.696297202038|11.566996876318|-12.709126340892|-12.709126340892|-12.709126340892|-12.829029360906||-12.852029264894|-12.852029264894|-12.852029264894|-13.119477047884||11.70412541062|11.70412541062|11.70412541062|11.70412541062|11.70412541062|11.70412541062|11.70412541062|11.70412541062|11.646806405985|11.346401018321|11.346401018321|11.346401018321|11.158314245963|11.158314245963|11.158314245963|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735||11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|11.069246723735|10.361941234363|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.5586567286644|9.4607289504115|9.2030325146852|9.0728135873144|9.0592378299838|8.9925164967647|8.9925164967647|8.9925164967647|8.9925164967647|8.9925164967647|8.9925164967647|8.9006373359675|8.9006373359675|-9.811983627981
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-5.3781861627306|-5.3781861627306|-5.4375623689985|4.3284931684751|4.3284931684751|4.3284931684751|4.1462647412904|3.860160692388|3.6321666133895|3.6321666133895|3.6321666133895|3.6321666133895||3.6321666133895|3.6321666133895|3.6321666133895|3.6321666133895|3.6321666133895|3.4940740546136|3.4006378739575|3.2568198143883|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8154503953672|-3.8305005245978|-3.8500006787837|-3.9095118037926|-3.9657241627096|-4.0158045605949|-4.0875606620899|-4.1562748794927|-4.1562748794927|3.581215517385|3.581215517385||3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.581215517385|3.4191286482891|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473||3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2585620959473|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.2299110334131|3.1846926248576|3.1846926248576|3.1846926248576|3.1617191309431|3.1617191309431|2.8985768285834|2.6487520499851|2.5689466577797|2.4904963817893|2.3847181362905|2.2424646133624|2.1927384529337|2.0697093312194|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.5995190459029|-2.6477989838671|-2.7364432730224|-2.7716036547054|-2.8278930704714|-2.8971033141482|-2.9747813857781||2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.404945680966|2.3745009323574|2.3745009323574|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.345849694529|2.2959440303277||2.0143823703606|1.8165358791174|1.7473798999818|1.7473798999818|1.7473798999818|1.7109777143302|1.5610862628952|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933|1.5252733039933||1.5252733039933|1.5008592923568|1.4377891755013|1.4377891755013|1.4035990940099|1.3658879318243|1.2437643583622|1.2219929969858|1.2219929969858|1.1866588434191||1.1596209893195|1.1345789244405|1.1134210086125|1.0804678043014||1.033297527751|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|1.0263279165655|0.98980879406461||0.95534312305991|0.94982567957313|0.9292507561409|0.8830563594195|0.85516831993723|0.85516831993723|0.85185367663329|0.840409051592|0.840409051592|0.840409051592|0.840409051592|0.840409051592|-1.031196511028|-1.031196511028|-1.031196511028|-1.031196511028|-1.031196511028|-1.031196511028|-1.0439334487607|-1.0439334487607|-1.0439334487607|-1.0809260546819|-1.1099733974818|-1.1136051521983|-1.1136051521983|-1.1136051521983|-1.1136051521983|-1.1136051521983|-1.140783507105|-1.1480927936195|-1.1728808738521|-1.1932010294918|-1.2060903958147|-1.2060903958147|-1.2060903958147|-1.2060903958147|-1.2060903958147
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.545905800472|-27.678505919388|-27.809419084695|-27.809419084695||-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.809419084695|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-27.848061387314|-28.040068644698|-28.128409617936|-28.389702789326|-28.389702789326|-28.515780970277|-28.932646841263|-28.932646841263|-28.932646841263|-29.016274658017|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888|-29.048890588888||-29.048890588888|-29.048890588888|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|-29.526840488738|27.41100509035|27.41100509035|27.41100509035|27.41100509035|27.41100509035|27.331116330485|27.323566669128|27.323566669128|27.057573682623|26.873971072123|26.55080232718|26.245988281892|26.245988281892||26.127765452781|25.973273157983|25.809818179408|25.809818179408|25.781326301671|25.631461146983|25.631461146983|25.631461146983|25.631461146983|25.406068169974|25.314102318444|25.204441857652|25.204441857652|25.204441857652|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-27.923593416993|-28.029270692208|-28.339745039783|-28.670272821676|-28.780696697308|-28.780696697308|-29.367151599541|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192||-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|-29.474941930192|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.579400392288|25.348902856364|25.348902856364|25.348902856364|24.918386842425|23.482763292188|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.651273376465|22.084747348362|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306||-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.279277912306|-24.455864075739|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279||-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279|-24.747533607279||-24.747533607279|-25.70515918709|22.733644500064|22.733644500064||22.733644500064|22.733644500064|22.239388175853|22.239388175853|22.239388175853|22.077885917244|22.077885917244|21.639303352874|21.639303352874|21.424226074794|21.090251902054|20.821389599322|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739||20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.744532066739|20.438843175593|20.438843175593|20.438843175593|20.274269974699|19.28878308719|18.583094836456|18.583094836456|18.583094836456|18.583094836456|18.321389669725|18.321389669725|18.321389669725|18.321389669725|18.321389669725|18.280901289953|18.280901289953|18.147449882336|18.147449882336|18.147449882336|18.147449882336|18.147449882336|17.991610429362|-19.701641174652|-19.701641174652|-19.701641174652|-19.701641174652|-19.701641174652|-19.701641174652|-19.701641174652
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776||6.2339801437776|6.2339801437776|6.2339801437776|6.2339801437776|6.095544709973|6.095544709973|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.656209519272|-6.7136970521403|-6.7136970521403|-6.7136970521403|-6.7136970521403|-6.7146633202713|-6.7729594503157|-6.7729744600063|-6.7729744600063|-6.786638543209|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8214796192086|-6.8499774807732|-6.9410862783635|-7.0881256100337|-7.0881256100337|-7.0881256100337|-7.0881256100337|-7.1604987046924|-7.1604987046924|-7.1604987046924|-7.1604987046924|-7.1604987046924|-7.2237147929009|-7.2237147929009|-7.2436829277472|-7.3896478755161|-7.5140531441552|-7.6352424777197|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.6751428083184|-7.9907142272264|-8.1863489273158|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976||7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.2610236817976|7.076692414988|7.00354740433|6.9406081549779|6.7890090801601|6.5638992629983|6.485443574691|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4345555302219|6.4156173066648||-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|-7.269180080829|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159|6.6003087327159||6.6003087327159|6.5303428223041|6.1442701342269|6.0658555563472|5.9437284796527|5.8041427763625|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.7373379155236|5.6992643325679|5.6930714679153|5.563045405707|5.563045405707||5.563045405707|5.563045405707|5.563045405707|5.563045405707|-6.2278470515819|-6.2278470515819|-6.2278470515819|-6.2278470515819|-6.2278470515819|-6.2278470515819||-6.2278470515819|-6.2278470515819|-6.2278470515819|-6.2876078287332||-6.3423417585391|-6.350854086937|-6.350854086937|-6.363171312612|5.7652656100009|5.7652656100009|5.7652656100009|5.7652656100009|5.7652656100009|5.7652656100009|5.7652656100009|5.7652656100009|5.7141840217085|5.7012766022706|5.7012766022706|5.5530850246244|5.4460784697501|5.4460784697501|5.4460784697501|5.4460784697501||5.3678649822836|5.2442943961493|5.2166236172017|5.2166236172017|5.2166236172017|5.2166236172017|5.2166236172017|5.2166236172017|5.2166236172017|5.2166236172017|5.2166236172017|5.0190264129966|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5065937694441|-5.5914736157742|-5.5914736157742|-5.6364488697453|-5.6364488697453|-5.6643875811281|-5.6809861631065|-5.726839824914|-5.726839824914|-5.726839824914|-5.7303775111824|-5.7608983389131|-5.7608983389131|-5.7746754463334|-5.7746754463334|-5.7746754463334|-5.7746754463334
02930|17140|/equities/comscore|R2000VALUE|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.943534718529|69.023230958234|69.023230958234|69.023230958234||66.923744984923|66.923744984923|65.418991480324|65.418991480324|65.418991480324|65.418991480324|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-79.012633896654|-80.425145891844|-80.827941024236|-89.496659397667|-89.496659397667|-89.496659397667|-89.496659397667|-90.807395855128|-93.052663926216|-93.255055463303|-93.255055463303|-93.255055463303|-93.255055463303|-94.016731513859|-94.157297508149|-94.157297508149|-94.157297508149|-94.157297508149|-94.157297508149|-96.891440065071|-97.76826207656|-99.75362605539|85.102777896619|85.102777896619|85.102777896619|85.102777896619|85.102777896619|85.102777896619||85.102777896619|85.102777896619|84.210343673759|84.210343673759|82.00038414855|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|79.293783989383|78.255316883141|74.617013672783|71.7855726125|67.25291382658|67.25291382658||67.25291382658|64.358595735082|64.358595735082|64.358595735082|63.414124745903|63.414124745903|63.414124745903|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|62.979510837778|59.421679556353|58.522418406256|58.173798246127|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734||57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|57.135149984734|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-77.202189347044|-84.6802112757|-87.300231105623|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842||67.369950697842|67.369950697842|67.369950697842|67.369950697842|67.369950697842|64.967615999582|62.45113088224|61.879029396879|54.143370235084|51.337568969163|51.337568969163|51.337568969163|51.337568969163|51.337568969163|51.167626782551|51.167626782551|51.167626782551|51.167626782551|51.167626782551||50.356178520823|50.356178520823|50.356178520823|50.356178520823|49.995750266871|45.950836427301|41.179023129642|41.179023129642|41.179023129642|41.179023129642||41.179023129642|41.179023129642|41.179023129642|41.179023129642||41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642|41.179023129642||41.179023129642|41.179023129642|40.432689621382|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-45.959111923451|-47.576788737238|-49.240876332323|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203|-49.569732006203
02931|16683|/equities/matrix-service-co|R2000VALUE|-11.143527598219|-11.143527598219|-11.143527598219|-11.388619788307|-11.563654744353|-11.563654744353|-11.762008033355|10.227002737534|10.227002737534|10.227002737534|10.227002737534|10.227002737534||10.227002737534|10.227002737534|10.155627014558|10.155627014558|10.155627014558|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|10.137235875398|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792||-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.490897873792|-11.989608636336|-12.071219357376|-12.071219357376|-12.071219357376|-12.071219357376|-12.071219357376|-12.071219357376|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076|-12.239709461076||-12.239709461076|-12.239709461076|-12.239709461076|-12.719676693659|-12.943529509153|-13.06892172346|-13.086579391796|-13.325288054501|-13.740653511721|-13.886280957017|-13.931427303688|-13.931427303688|-13.931427303688|-13.931427303688|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-13.949434935212|-14.153816420899|-14.466462884862|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831||-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.602986420831|-14.740267052131|-14.740267052131|-15.426407882326|-15.526009317629|-15.885565435878|14.014138982213|14.014138982213|14.014138982213|14.014138982213|14.014138982213|13.622376545178|13.195417995703|12.988242435734|12.447822473868|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883||-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.377189978883|-14.45576674069|-14.778629478757|-14.99292250137|12.848435267518|12.848435267518|12.848435267518|12.848435267518|12.848435267518|12.848435267518||12.848435267518|12.848435267518|12.751038878836|10.201710376119|10.14313426868|10.14313426868|10.14313426868|10.006686289391|10.006686289391|10.006686289391||10.006686289391|10.006686289391|10.006686289391|10.006686289391||10.006686289391|9.3352067021102|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373|9.0200494517373||8.9974684937853|8.9974684937853|8.7364428347592|8.7364428347592|8.5910473737722|8.1833296304873|8.1833296304873|8.1648109760474|7.6542341804715|7.4958157645566|7.4592898804725|7.4580109868646|-8.6751031185063|-8.6751031185063|-8.6751031185063|-8.6751031185063|-8.6751031185063|-8.6751031185063|-8.6751031185063|-8.6751031185063|-8.7728923984007|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553|7.5146241390553
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-5.4090186844683|-5.4090186844683|-5.4090186844683|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887||-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5192369893887|-5.5993148490356|-5.5993148490356|-5.794671898039|-5.9278576693621|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9916026157702|-5.9926250292819|-6.0206485297407|-6.0206485297407|-6.0561401199075|-6.0561401199075|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.0810112477776|-6.3607570092641|-6.3607570092641|-6.3607570092641|-6.3607570092641|-6.5155797848434|-6.5155797848434|-6.5155797848434|-6.6444331949128|-6.6444331949128||-6.6444331949128|-6.6444331949128|-6.6444331949128|-6.6444331949128|-6.6444331949128|-6.7930007073761|-6.7930007073761|-6.7930007073761|-6.7930007073761|-6.8677788678674|-6.9091984104082|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9829002932398|-6.9955372770754|-6.9955372770754|-6.9955372770754||-6.9955372770754|-6.9955372770754|-6.9955372770754|-7.0661526477036|-7.2140586945411|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|-7.2307227288559|5.7358288297546|5.7358288297546|5.7358288297546|5.7358288297546|5.7358288297546|5.7358288297546|5.4753651894344|5.3865167076072|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.7310151334413|-6.907239198222|-6.9669325346574|-7.1254103854391|-7.1254103854391|-7.2270279321628|-7.2270279321628|-7.2270279321628|-7.2270279321628|-7.3775038730898|-7.3775038730898||-7.3927819741875|-7.3941712315388|-7.3941712315388|-7.3941712315388|-7.3941712315388|-7.3941712315388|-7.6074121721925|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.9003114082863|5.6126682555296|5.6126682555296|5.3912980065984|5.0425532908619|5.0022814904518|4.8214236536365||4.6773749475544|4.6773749475544|4.4921669809669|4.4921669809669|4.4921669809669|4.4574077757033|4.4343419772422|4.2948244128002|4.2648051086812|4.2149244818543|4.2149244818543|4.2149244818543|4.094621385665|4.094621385665|4.094621385665|4.094621385665|4.094621385665|4.094621385665|4.094621385665||4.094621385665|4.0934685220666|4.0597815656737|4.0597815656737|4.0597815656737|4.0597815656737|4.0597815656737|3.899757295193|3.807266318133|3.807266318133||3.807266318133|3.807266318133|3.807266318133|3.807266318133||3.807266318133|3.807266318133|3.807266318133|3.807266318133|3.807266318133|3.807266318133|3.807266318133|3.744254156137|3.744254156137|3.744254156137|3.6428385575946|3.6428385575946|3.6428385575946|3.6312821127671|3.6312821127671|3.604975532628|3.604975532628|3.604975532628|3.604975532628|3.604975532628||3.604975532628|3.604975532628|3.2205284956836|3.0461426845019|3.0268430198202|3.0268430198202|2.9401926964406|2.9401926964406|2.9401926964406|2.9401926964406|2.9401926964406|2.9401926964406|2.9401926964406|-2.6643808488007|-2.6643808488007|-2.6643808488007|-2.6643808488007|-2.6643808488007|-2.6643808488007|-2.6643808488007|-2.6643808488007|-2.6965340777631|-2.7189268982405|-2.7484044317348|-2.7484044317348|-2.7484044317348|-2.7884621389539|-2.7884621389539|-2.7999578855469|-2.839953133578|-2.86828132152|-2.8942014826607|-2.9089407620314|-2.9089407620314|-2.9089407620314|-2.9089407620314|-2.9089407620314
02933|28172|/equities/eros-international-plc|R2000VALUE|13.595893862277|12.846829378433|12.846829378433|12.846829378433|12.395366734738|11.448292537082|11.448292537082|11.448292537082|11.448292537082|11.448292537082|10.806239134428|10.806239134428||10.767769290735|10.682632607144|10.215147515052|9.3893855102784|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-15.453046945919|-16.366386153288|-17.450761929693|-17.654402723513|-18.412113868089|-19.410348904234|-19.727498703645|-20.194664934659|-21.879526274496|-24.726691821211|-27.017212977004|-27.496902799156|-27.985448359943|-29.444304370064|-29.444304370064|-29.444304370064|-29.788116030316|-30.013625084223|-30.013625084223|-30.013625084223|-30.013625084223|-30.013625084223|-30.581694323555|-31.004550305489|25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116||25.218155091116|25.218155091116|25.218155091116|25.218155091116|25.218155091116|24.997950546288|23.997722829209|23.973136174266|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507||-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-29.949884888507|-31.433206342963|-32.392450729242|-33.707529556045|-33.707529556045|-33.707529556045|-33.707529556045|-34.196441078256|-34.196441078256|-34.196441078256|-34.196441078256|-34.196441078256|-35.764934539872|-38.607704798466|-39.508560675257|-39.634651835064|-39.634651835064|-39.634651835064|-41.294057615709|-43.082287002616|-44.85809641526|-45.044345497162|-45.044345497162|-45.044345497162||-45.044345497162|-45.500609113224|-45.500609113224|-45.500609113224|37.417250888904|37.417250888904|37.417250888904|36.138883862634|36.138883862634|36.138883862634|36.138883862634|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912|35.533866727912||34.157859399686|34.157859399686|34.063437860105|34.063437860105|34.063437860105|34.063437860105|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309|33.547147072309||33.547147072309|33.018608187033|-42.461863138368|-42.461863138368|-42.461863138368|-42.461863138368|-42.461863138368|-42.461863138368|-42.461863138368|-42.461863138368||-42.461863138368|-42.461863138368|-44.390957728679|37.143075549454||37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454|37.143075549454||37.143075549454|36.418559113367|36.418559113367|36.418559113367|36.418559113367|36.418559113367|36.418559113367|35.487288624295|35.017101571077|35.017101571077|35.017101571077|33.996778167082|33.774197327642|-44.986500170778|-44.986500170778|-44.986500170778|-44.986500170778|-44.986500170778|-49.096110877009|-49.3401242987|-51.654692731046|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708|-53.617400076708
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-50.451201190757|-50.451201190757|-50.451201190757|-50.451201190757|-50.941889381196|-51.461744520163|-51.486305472029|-51.882661144396|-51.882661144396|49.649245752389|49.649245752389|49.649245752389||49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.649245752389|49.097497213212|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-52.586836337416|-53.194818390043|-54.501235773741|-54.501235773741||-54.501235773741|-55.04709938613|-55.04709938613|-55.04709938613|-55.04709938613|-55.670013823311|-55.670013823311|-55.670013823311|-55.670013823311|-55.670013823311|-55.704460159717|-55.955349476137|-55.955349476137|-55.955349476137|-55.955349476137|-56.707334022829|-56.745535297538|-56.745535297538|-56.941149203142|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992||-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.381211178992|-57.908420959115|-57.908420959115|-57.908420959115|-57.908420959115|-57.908420959115|-58.144357485904|-58.8937322777|-58.920812200781|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.120127803711|-59.152737118945|-59.152737118945|-59.152737118945|-59.270710906552|-59.270710906552|-59.675790955808|-60.746336572076|-60.746336572076|-60.746336572076|-60.746336572076|-61.213153433695|-61.441280762238|-61.613694102546|-62.069953682364|-62.069953682364|-62.069953682364||-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|-62.069953682364|56.342502941631|56.342502941631|56.342502941631|56.342502941631|56.342502941631|56.342502941631|56.342502941631|54.64944687369|54.514942598371|54.00074260621|54.00074260621|51.419734614742|51.271371675479|49.68930289585|49.157038621924|49.157038621924|48.006432777005|47.938258971724|47.341398704883|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555||-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-51.522517998555|-52.107797233638|49.364409359812|49.364409359812|49.364409359812|49.364409359812|49.364409359812|49.243231570852|48.958867801706|48.931519364296||48.594715552784|48.594715552784|48.404935304463|48.404935304463|48.404935304463|48.404935304463|48.404935304463|47.511521540899|47.511521540899|47.511521540899||47.511521540899|47.511521540899|47.511521540899|47.511521540899||47.511521540899|47.511521540899|47.511521540899|47.511521540899|47.511521540899|47.511521540899|47.019821328148|47.019821328148|47.019821328148|47.019821328148|46.950459855849|46.950459855849|46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.704965557469||46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.704965557469|46.565519083223|46.536686725838|45.551319779537|45.298297162877|45.298297162877|44.969774294812|44.383132776638|43.822939822817|43.822939822817|43.822939822817|43.822939822817|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382|-47.581008231382
02936|17201|/equities/smith-micro-software|R2000VALUE|-40.610664617069|-40.610664617069|-40.731850159442|-41.731882281176|-41.731882281176|-41.731882281176|-41.731882281176|-41.731882281176|-42.306535715386|-42.309483628057|-43.33498266514|-43.905955220687||-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-43.905955220687|-44.447506270395|-44.657227977102|-46.441361197702|-47.095903777273|-47.741893131635|-47.940578310457|-47.940578310457|-48.562016254794|-48.562016254794|-48.562016254794|-48.562016254794|40.038171896302|40.038171896302|40.038171896302|40.038171896302|40.038171896302|40.038171896302|40.038171896302|38.792803722355|38.792803722355|38.351610390901|38.351610390901|38.162311954707|38.162311954707|38.162311954707|-43.87863066944|-43.87863066944|-43.87863066944|-43.87863066944|-43.87863066944|-45.269589141039|-46.123994821475||-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475|-46.123994821475||-46.123994821475|-46.123994821475|-46.123994821475|-46.326659937883|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-46.480782541062|-47.280868566064|-47.343186736138|-47.776873244214|-49.405416529894|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.672585906584|-49.996208444789|-50.600230181167|-51.574542587826|-51.574542587826|-51.574542587826|-51.574542587826|-51.574542587826|-51.574542587826|-51.8383831115|-52.09513398118|-52.09513398118|-52.09513398118|-52.09513398118||-52.09513398118|-52.09513398118|-52.09513398118|-54.055927074698|-54.475476358496|-54.532749703817|-57.907498416296|-59.848334269382|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-60.952998716603|-61.725553493776|-61.948393271011|-63.480438680165|-63.601472113512|-63.601472113512|-63.601472113512|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548||53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|53.354529543548|49.011699009636|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.841165936628|46.50796255871|45.719959627747|45.232260727097|45.232260727097||45.232260727097|44.92918038281|43.285755421411|38.059729551486|-47.756276872004|-47.756276872004|-47.756276872004|-47.756276872004|-47.756276872004|-48.653139302295||41.448316477733|41.448316477733|41.448316477733|41.448316477733||41.448316477733|41.448316477733|41.448316477733|41.448316477733|41.448316477733|41.448316477733|41.448316477733|41.448316477733|41.448316477733|40.987019325845|40.422304954865|40.422304954865|40.422304954865|39.189225981344|38.070253396155|37.35400350902|37.139267097538|37.139267097538|37.139267097538|37.139267097538||36.755629577709|36.126254654011|35.504727893495|35.348060979548|35.348060979548|34.631179798646|34.496863458999|33.076516997425|32.018352812759|30.922615177357|30.467348026925|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.936655065341|29.622525292325|29.622525292325|29.622525292325|29.622525292325|28.087251325104|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004|-32.203093539004
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|6.2321030163903|6.0706830643012|6.0706830643012|5.6818699993903|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362||-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5463125260362|-6.5974863426525|-6.5974863426525|-6.5974863426525|-6.6358182051268|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.6567884266166|-6.8966422909646|-6.8966422909646|-6.8966422909646|-6.8966422909646|-6.8966422909646|-6.8966422909646|-7.0373801781236|-7.2626447758739|-7.3912068172172|-7.3912068172172|-7.3912068172172|-7.4318964794693|-7.5112301188998|-7.5112301188998|-7.7802557766761|-7.9336173336071|-7.9816182937862|-7.9816182937862|-7.9816182937862|-8.0451314809854|-8.1844685213362||-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.2007481483464|-8.3814146681896|-8.4782274745428|-8.6700948313092|-8.6700948313092|-8.7085275733045|-8.9616471753707|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092|7.5158392799092||7.3787102580283|7.1628628720778|7.1628628720778|7.1628628720778|7.1628628720778|7.0834618699918|7.0834618699918|7.0834618699918|7.0410686215174|6.4050762609653|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.1146789522522|-8.4285320409529|-8.6022580606399|-9.0219533424309|-9.0658567193029|-9.0658567193029|-9.4765906866919|-9.8511501267788|-9.8511501267788|-9.8511501267788|-9.8511501267788|-9.8511501267788||-9.8511501267788|-9.8511501267788|-9.8511501267788|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-9.9216955148167|-10.568550556124|-11.004647815924|-11.004647815924|-11.004647815924|-11.004647815924|-11.172404652572|-11.172404652572|-11.172404652572|-11.890449238857|-12.199388346231|-12.467098007771|-13.215108988652|-13.554859998255||-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.554859998255|-13.902067266602|-13.948963468493|-13.976069893242|-14.234070618213|-14.234070618213|-14.323967597287|10.708597450063|10.708597450063|10.708597450063|10.708597450063|10.708597450063|10.204553264827||9.8428363738796|8.9775962761531|8.529593076663|8.529593076663|8.1948811636554|8.0870015473484|7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173||7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173||7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173|7.5965278833173|7.3355364500441|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503||7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|7.1265087224503|6.3177876580048|6.0542079727174|5.70068391953|5.70068391953|5.6290933731981|5.5195482708555
02938|17609|/equities/olympic-steel|R2000VALUE|-26.14461778872|-26.14461778872|-26.391797004726|-27.486997748511|-28.233740648844|-28.26984003397|-28.26984003397|-28.403600569259|-28.500155508384|-28.500155508384|-29.400728185822|-29.870253200718||-30.305280918753|-30.419790461814|-30.419790461814|-30.729211916698|-31.430235136629|-31.462745358769|-31.462745358769|-31.576191446206|-31.576191446206|-31.576191446206|-31.576191446206|-31.671879791574|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.695931986772|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-32.828118334445|-34.027353404002|-34.036503392278||-34.427978801336|-34.427978801336|-34.427978801336|-34.427978801336|-34.638838555643|-35.817813293224|-35.817813293224|-35.879792310668|-36.115269027234|-36.905085275793|-36.905085275793|-37.561207345485|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484|30.830979399484||29.394144328217|28.837383570252|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|28.816825449689|27.540362636495|26.529292204036|24.889768814658|24.770850412606|24.770850412606|24.770850412606|24.045388160545|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378||23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.935714942378|23.419116583315|20.951862007211|19.122575077558|17.521771732464|16.006003470632|16.006003470632|16.006003470632|16.006003470632|16.006003470632|16.006003470632|16.006003470632|15.935070456633|15.414523378091|14.342248456431|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352||-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|-16.389504902352|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426||13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.811003338426|13.612781033615|-15.399757474722|-15.399757474722||-15.399757474722|-15.399757474722|-15.399757474722|-15.64580256126||-15.64580256126|-15.64580256126|-15.64580256126|-16.088669582447|13.843922776978|13.843922776978|13.843922776978|13.843922776978|13.843922776978|13.843922776978|13.843922776978|13.843922776978|13.691580846354|13.39564596552|13.187384196325|13.177392174242|13.177392174242|13.177392174242|13.177392174242|13.177392174242||13.083309045837|13.083309045837|12.659388029361|12.1732252848|12.1732252848|12.1732252848|11.669916816536|11.528240941171|11.333864499663|11.333864499663|11.333864499663|11.333864499663|11.006577387491|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|10.657038129767|-12.333716994112
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.5240096124283|5.4950106974301|5.4730376662365|5.4730376662365|5.4115263054062||5.4115263054062|5.4115263054062|5.3278071162093|5.2758968667838|5.1448853895238|5.0443170782781|5.0389778227541|5.0389778227541|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|5.0207561545731|-5.8956285957566|-5.8956285957566|-5.8956285957566|-5.8956285957566||-5.8956285957566|-5.8956285957566|-5.8956285957566|-5.8956285957566|-5.983320501565|-6.1405152447089|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.3253616914263|5.2831435042631|5.2831435042631|5.2831435042631|5.1659430292013|5.1659430292013|5.1659430292013|5.1659430292013|5.1659430292013|5.1659430292013||5.1368931785487|5.1368931785487|5.004792585998|4.9937561507936|4.9937561507936|4.7773900292445|4.7671225095379|4.7478668837621|4.7478668837621|4.6439534026073|4.6439534026073|4.6439534026073|4.6439534026073|4.6439534026073|-6.4464961601974|-6.7198013545939|-6.7711126276595|-6.8262364277953|-7.0241514984893|-7.131359955917|-7.131359955917|-7.3048443498989|-7.4020491113023|-7.5177489640267|-7.5588487653766|-7.5684208559284|-7.5684208559284|-7.5684208559284|-7.6554676081615|-7.6878613780405|-7.6878613780405|-7.8015125670329|-7.8572360054537|-7.8885955033351|-8.0778842168438|-8.1076489772386|-8.1968319246047|-8.246755374432|-8.246755374432|-8.246755374432||-8.246755374432|-8.246755374432|-8.2858394924804|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2780297509778|7.2405883727193|-8.2390764698424|-8.2390764698424|-8.2390764698424|-8.2390764698424|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953||-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3104296707953|-8.3149220175042|-8.3299134513288||-8.543899759037|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299||7.305627213299|7.305627213299|7.305627213299|7.305627213299||7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.305627213299|7.2909592708684|7.2909592708684|7.0434762661524|7.0434762661524|7.0434762661524|7.0434762661524|7.0434762661524|7.0434762661524||7.0210848853397|6.9645386587037|6.7261541033733|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|6.6094642702543|-7.488206397674|-7.488206397674|-7.488206397674|-7.488206397674|-7.488206397674|-7.488206397674|-7.488206397674|-7.5737684161371|6.7705565368207|6.7705565368207|6.7705565368207|6.7705565368207|6.7041992242287|6.7041992242287|6.6261100035188|6.5567890782354|6.4787211441696|6.4787211441696|6.3809213049251|6.3809213049251|-7.3977117109257|-7.3977117109257|-7.3977117109257|-7.3977117109257
02940|17507|/equities/vera-bradley|R2000VALUE|-11.052986926898|-11.11665160906|-11.220168725778|-11.550187420105|-11.590230964406|-11.590230964406|-11.695156122561|-11.839643451534|-11.839643451534|-11.839643451534|-11.839643451534|-11.839643451534||-11.839643451534|-11.839643451534|-11.839643451534|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.223633628489|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.358357698319|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.729819557234|-12.974421842412|-13.339222349127||-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|-13.339222349127|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.562979270093|11.48719983749|10.896888316257|10.626542264204|10.465046703794|10.121193669927||-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505||-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-11.725088900505|-12.075098799532|9.788709414886|9.788709414886|9.788709414886|9.788709414886|9.7768990341011|9.504562117591|9.504562117591|9.504562117591|9.504562117591|9.504562117591|9.504562117591|9.2906240643556|8.8975847848723|8.8975847848723|8.8975847848723|8.7106500343559|8.6720196934881|8.6720196934881|8.6720196934881|8.4916883279154|8.4500037948376|8.4500037948376|8.2900654953199|8.2900654953199|8.2900654953199|8.2900654953199||8.2900654953199|8.2900654953199|8.2900654953199|8.2828502833267|8.2198339766286|8.0909264160551|7.8910292070616|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962||-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962||-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962||-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-8.7605031675962|-9.3226454818059|7.735598687983|7.735598687983|7.735598687983|7.735598687983|7.735598687983|7.735598687983|7.735598687983|7.735598687983||7.735598687983|7.735598687983|7.5778875667259|7.1909860326631|7.104119059699|7.104119059699|6.7273542320918|6.2881715470101|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|-7.5661517833594|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.4566629869045|6.1985143800908|-7.6143155591685|-7.6143155591685|-7.6143155591685|-7.6143155591685|-7.6143155591685|-7.6143155591685|-7.6143155591685
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.287460990196|-35.530511745088|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164||-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-35.752311339164|-36.299790292077|-36.447813635595|-36.447813635595|-36.447813635595|-36.447813635595|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889||33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.910074420889|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.726207717257|33.550787378237|33.334197612453|33.334197612453|33.334197612453|33.334197612453||33.086584934314|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|33.053612711387|32.762790894461|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.134981444783|-35.555810826031|-35.565899205437|-36.145723687532|-36.364082071356|-36.364082071356|-36.364082071356|-36.951609377416|-36.951609377416|-36.951609377416|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633||-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|-37.059009890633|33.029462815809|33.029462815809|33.029462815809|33.029462815809|33.029462815809|33.029462815809|32.747181576145|32.706360359603|32.492971208868|32.492971208868|31.832414816019|30.012410777583|30.012410777583|30.012410777583|29.71645147908|29.234795598059|28.524616272217|28.370129301555|27.963199830063|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227||-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|-30.106229925227|27.346020911938|27.346020911938|27.346020911938|27.346020911938|27.346020911938|27.346020911938||27.346020911938|27.346020911938|27.346020911938|27.346020911938|27.318844730259|27.318844730259|27.318844730259|27.318844730259|27.318844730259|27.318844730259||27.318844730259|27.318844730259|27.318844730259|27.318844730259||27.318844730259|27.318844730259|27.318844730259|27.318844730259|27.318844730259|26.776194394299|26.759104848646|26.561795983224|26.561795983224|26.422828870249|26.023445512572|26.023445512572|25.534383775701|24.971352826801|24.971352826801|24.881045618816|24.339930948464|24.240678611561|23.721864187237|23.330063857557||23.330063857557|22.999339824936|22.999339824936|22.999339824936|22.999339824936|22.999339824936|22.781488478208|22.351098444753|21.825644094602|21.825644094602|21.825644094602|21.825644094602|21.825644094602|21.825644094602|21.825644094602|21.825644094602|21.825644094602|-24.212866349062|-24.212866349062|-24.212866349062|-24.212866349062|22.00203484861|22.00203484861|22.00203484861|21.620048939828|21.158388918907|20.899875661036|20.818489570555|20.818489570555|20.195313156906|20.007477854427|19.731921300553|19.557134108701|19.496603096026|19.496603096026|19.496603096026|19.323170331339
02942|16523|/equities/landec-corp|R2000VALUE|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.005887455949|-11.134874815421|-11.276263168544|-11.276263168544|-11.276263168544|-11.276263168544|-11.353625698322||-11.371760374521|-11.371760374521|-11.489178452464|-11.62280462562|-11.62280462562|-11.62280462562|-11.62280462562|-11.641775331184|-11.641775331184|-11.641775331184|-11.641775331184|-11.641775331184|-11.855305946849|-11.979802572545|-11.979802572545|-11.979802572545|-12.065578312581|-12.065578312581|-12.065578312581|-12.065578312581|-12.065578312581|-12.065578312581|-12.222064436481|-12.407849670566|-12.563721737505|-12.932454238584|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.083327816531|11.066475071956|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817||-12.10008487817|-12.10008487817|-12.10008487817|-12.10008487817|-12.176205848282|-12.259458906946|-12.259458906946|-12.259458906946|-12.356065890852|-12.557850835129|-12.618900286378|-12.618900286378|-12.618900286378|-12.834889450803|11.557132675532|11.557132675532|11.557132675532|11.557132675532|11.557132675532|11.385702930427|11.274114911796|11.113622187651|11.113622187651|11.113622187651||11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|11.113622187651|10.904024546982|10.602249350416|10.473610575848|10.36901202009|10.159211686191|10.159211686191|10.132828476493|10.132828476493|10.132828476493|10.132828476493|9.8602809615003|9.8602809615003|9.8602809615003|9.8602809615003|9.8602809615003|9.5925348806234|-11.254236292966|-11.254236292966|-11.254236292966|-11.254236292966|-11.254236292966|-11.708733370722|-11.708733370722|-11.708733370722||-11.708733370722|-11.708733370722|-11.708733370722|-11.776694872007|-11.776694872007|-11.776694872007|-11.880216865656|-12.170240857996|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.813153396618|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741|10.708000286741||10.593122703414|10.574470023956|10.476077376301|10.451808782082|-11.981968178111|-11.981968178111|-11.981968178111|-11.981968178111|-11.981968178111|-11.981968178111|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974|10.523761307974|-11.394451084494||-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494||-11.394451084494|-11.394451084494|-11.394451084494|-11.394451084494||-11.394451084494|-11.482723914649|-11.81413731207|-11.843485934089|10.62556230418|10.62556230418|10.62556230418|10.62556230418|10.62556230418|10.44053897583|10.44053897583|10.284688257769|9.9940087790789|9.9247102732461|9.7896779902557|9.6813084690416|9.4430480360426|9.4430480360426|9.4430480360426|9.4430480360426||9.4430480360426|9.3139419952407|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.2404193517134|9.0964314247079|9.0964314247079|9.0964314247079|9.0964314247079|9.0964314247079|9.0964314247079|9.0964314247079
02943|48416|/equities/first-bank|R2000VALUE|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581||12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581||12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.658430621581|12.652294986644|12.652294986644|12.652294986644|12.652294986644|12.652294986644|12.426438880407|12.28544361773|12.28544361773|12.28544361773|12.28544361773||12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|12.28544361773|11.653293267255|11.456069918824|11.456069918824|11.456069918824|11.240633298238|10.997925918721|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616||10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.994783399616|10.840035815787|10.840035815787|10.840035815787|10.840035815787|10.840035815787|10.840035815787|10.184484000285|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352|10.055180901352||10.055180901352|10.055180901352|10.055180901352|10.055180901352|9.9329789678953|9.1996763062369|8.7946185880117|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227||8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227||8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227||8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.7659338569227|8.6465937402054|8.639771141458|8.639771141458|8.639771141458|8.639771141458|8.4608572476975|8.4251187635651|8.3340209141033|8.1895318255328|8.1895318255328|8.1145335167895|8.1145335167895|7.9925012992747||7.9925012992747|7.9925012992747|7.9008080518853|7.9008080518853|7.9008080518853|7.9008080518853|7.9008080518853|7.9008080518853|7.9008080518853|7.9008080518853|7.9008080518853|7.7864534100572|7.7307373904166|7.5280994412581|7.5280994412581|7.5280994412581|7.5081773860896|6.8827507932613|6.8827507932613|6.8827507932613|6.8827507932613|6.8827507932613|6.6986473881695|6.6986473881695|6.5560360311902|6.370506511732|6.3233402157316|6.1795450211112|6.1449016647599|6.1449016647599|6.1449016647599|6.1449016647599|6.1232241609651|6.0850267651962|6.0535853972354|-7.0709335059501|-7.0709335059501
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248|6.5746429546248||6.5716577645157|6.5716577645157|6.4800806703406|6.3530481267819|6.3530481267819|6.3530481267819|6.3530481267819|6.3530481267819|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007||6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.2989535077007|6.1705037469766|5.9544487921288|5.720498478842|5.4805539056463|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016||5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.4742541089016|5.3708377165218|5.159836895012|5.159836895012|5.0567464638012|4.6621185991783|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.6172580055018|-5.8280644208877|-5.8528493809135|-5.9353880802163|-5.9737645960923|-6.0597383023496|-6.2413761881983|-6.435973488401|-6.6942288894106|-6.6942288894106|-6.7466403106909|-6.7466403106909|-6.781822454053|-6.9103582557902|-7.181509328867|-7.2172326787589|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.2180666067386||-7.2180666067386|-7.2180666067386|-7.2180666067386|-7.4728515786356|-7.7179897089587|-7.7179897089587|-8.0084134938523|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|6.4980619811939|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.1158318927812|-8.3183749455385|-8.3183749455385|-8.3183749455385|6.9638579517023||6.9638579517023|6.95946889034|6.95946889034|6.95946889034|6.95946889034|6.7565430547472|6.6951790544571|6.6951790544571|6.6951790544571|6.6951790544571|6.266032162991|6.0600358818271|6.0301139264315|6.0301139264315|5.922370980074|5.4421073039986|5.4421073039986|5.4412303854599|5.3554039268305||5.3554039268305|5.2840266789121|4.9511404396342|4.8787674772792|4.7302469001934|4.510613440002|4.3579480896669|4.2390209609429|4.2390209609429|4.2390209609429||4.2390209609429|4.2390209609429|4.2390209609429|4.2390209609429||4.2390209609429|3.9255787193951|3.8600874808295|3.8354451718722|3.8354451718722|3.4532544013413|3.4532544013413|3.4532544013413|3.4532544013413|3.4532544013413|3.4532544013413|3.4420605629189|3.38673392595|3.2913709090942|3.1270718092363|3.1270718092363|3.1270718092363|3.1270718092363|3.1270718092363|3.1270718092363||3.1270718092363|3.0267464976223|2.8196746175563|2.8196746175563|2.701860673458|-3.5414639649687|-3.5414639649687|-3.5414639649687|-3.5414639649687|-3.5414639649687|-3.5414639649687|-3.5414639649687|-3.5414639649687|-3.5414639649687|2.6155230460098|2.6155230460098|2.6155230460098|2.6155230460098|2.6155230460098|2.6155230460098|2.6155230460098|2.6155230460098|2.6155230460098|2.5771812264048|2.5372546586692|2.5372546586692|2.5372546586692|2.5372546586692|2.5372546586692|2.4794108507037|2.4697231050995|2.3474701241946|2.2683001443519|2.2287019943472|2.2287019943472|-2.8843338488572|-2.8843338488572
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066||-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.5666013184066|-8.7198348777024|-9.139816312495|-9.1659068581165|-9.429896460275|-9.592663114049|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.6835948331499|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-9.9497521373024|-10.069146577119|-10.352891170977||-10.365918029762|-10.365918029762|-10.365918029762|-10.365918029762|-10.365918029762|-10.63502203856|-10.63502203856|-10.701322925362|-10.701322925362|-10.721447983241|-10.721447983241|-11.034407867456|-11.034407867456|-11.034407867456|-11.095313710912|-11.095313710912|-11.095313710912|-11.095313710912|-11.095313710912|-11.397798400172|-11.50819816087|-11.643553781225|-11.888941399494|-11.888941399494||-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-11.902211731173|-12.113013445776|-12.208070688161|-12.764630570051|-12.764630570051|-12.764630570051|-12.986256138082|-13.048622364528|-13.048622364528|-13.048622364528|-13.310330914929|-13.361855197353|-13.361855197353|-13.361855197353|-13.361855197353|-13.361855197353|-13.361855197353|-13.587061432118|-14.229512721426|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379||11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|11.836641746379|10.52182426013|10.41162044211|10.41162044211|10.41162044211|10.41162044211|10.073297225935|10.073297225935|9.8561689965308|9.8561689965308|9.618521702773|8.5666907236385||8.2285444919056|8.0333830718405|7.5215366023786|6.278929354748|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393||-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393|-7.426205137393||-7.426205137393|-7.426205137393|-7.5074501070944|-7.5821667549309||-7.6230680497336|-7.6230680497336|-7.6230680497336|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.4299298831982|6.3903884699127|6.1548761317223|5.4841711311539|5.4841711311539|5.3070320131629|5.3070320131629||5.3070320131629|4.9805910589794|4.2351010113402|4.0156679715761|3.9752494393612|3.9752494393612|3.901388174828|3.7882089951923|3.3256340509692|3.3256340509692|3.3256340509692|3.3256340509692|3.2207043972324|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|3.0512973141788|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|2.9988810289487|-3.4927219235652|-3.4927219235652|-3.4927219235652
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-167.08491083322|-167.08491083322|-167.08491083322|-172.0443440139|-175.79215883544|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991||-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-176.97743736991|-181.30025162825|-181.30025162825|-186.57250367413|-195.18889873568|-204.04883565885|-204.04883565885|-204.04883565885|-204.04883565885|-210.06537532787|-211.01986249266|-212.28973063692|-219.59792305876|-235.89213537562|-247.58014990873|-249.90821093182|-249.90821093182|-262.93978647237|-270.23798957406|-277.36420815866|-277.36420815866|-277.36420815866|-277.36420815866|-284.74356835066|-319.43729477656|-339.54143864062|-356.85159848958|-359.22399832175|-389.30444257973|-406.0049361997|-415.3677062782|-438.34634058038|-477.27371175598||-582.88134212307|-624.9181626617|-657.18684740189|-667.0477525477|-667.0477525477|-667.0477525477|-667.0477525477|-667.0477525477|-681.05305838633|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|495.9867945611|397.89407416378|397.89407416378|397.89407416378|397.89407416378|397.89407416378|329.61008782954||297.45565314394|286.39795404123|254.26438252844|236.84931392049|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|232.93119314533|168.92354793925|-256.22786128151|-256.22786128151|-256.22786128151|-261.4754014239|-262.08377935989|-273.92642151099|-274.35203705379|-274.35203705379|-274.35203705379|-274.35203705379|-286.55781894866|-299.972615986|-299.972615986|-320.21957331777|-334.24397035308|262.71909059749|262.71909059749|262.71909059749|262.71909059749||262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|262.71909059749|250.57676733054|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-377.77525263634|-403.91694737371|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|305.01477875817|267.68308750907|256.80010803589|256.80010803589|255.57511698812||250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|250.31756035673|229.10284484082|-322.73711515719|-322.73711515719|-322.73711515719|-322.73711515719|-322.73711515719||-322.73711515719|-322.73711515719|-322.73711515719|-322.73711515719|-322.73711515719|-341.87457239688|-351.0273026632|-362.89790452247|-362.89790452247|-381.35878280275||-389.95420311416|-402.53422209139|-402.53422209139|-402.53422209139||-402.53422209139|-414.98246899044|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-446.65166076941|-452.9480943339|-452.9480943339|-452.9480943339|-473.44232703767|-475.24444318739|-475.24444318739||288.41021887163|288.41021887163|288.41021887163|288.41021887163|288.41021887163|288.41021887163|228.10562569459|228.10562569459|228.10562569459|228.10562569459|228.10562569459|228.10562569459|202.11736188287|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-191.71026282001|-197.23362535557|-200.1484726173|-211.14496436314|-211.14496436314|-220.73335468273|-220.73335468273|-220.73335468273|-220.73335468273|-220.73335468273
02947|15508|/equities/aviat-networks|R2000VALUE|-37.083829631951|-37.083829631951|-37.083829631951|-38.471477445129|-39.0677529796|-39.125559222261|-39.622844894241|-39.743137951248|-39.743137951248|-39.743137951248|-39.743137951248|-40.94504676434||-41.119268822266|-41.119268822266|-41.119268822266|-41.119268822266|-41.233886017712|-41.233886017712|-41.306762988332|34.670203144275|34.051894433987|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.809407909363|33.68373818712|33.209222804768|33.209222804768|33.209222804768|33.209222804768|31.505249671653|30.094720289128|28.363577971874|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-33.933162652146|-35.226263640866|-35.435959628937|-36.620510423313|-36.760347924403|-36.760347924403|-36.760347924403|-36.760347924403|-38.0020544107|-38.357330752218||-38.43756787071|-39.496605308954|-40.201225713562|-41.029681425161|-41.029681425161|-41.029681425161|-41.029681425161|-41.029681425161|-42.037426026736|35.379511405685|35.379511405685|35.379511405685|35.379511405685|34.638403541339|34.638403541339|32.848250316793|32.51413517726|32.51413517726|32.128483462472|31.209979666758|30.503433395231|30.503433395231|30.503433395231|30.503433395231||30.503433395231|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-36.91170184362|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.422069834687|-37.564899973315|-38.976556305799|-40.563396035204|-42.351733378315|33.162493893844|33.162493893844|33.162493893844|33.162493893844|33.162493893844|33.162493893844|32.34240762361|32.34240762361||28.573797879044|26.197555375611|26.197555375611|26.197555375611|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|26.121013907444|24.218428801443|23.862734805098|23.862734805098|22.458036646303||20.59592686683|20.59592686683|20.59592686683|20.59592686683|20.59592686683|19.276209242919|19.276209242919|17.558504861788|17.558504861788|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|16.486577397124|-19.28486801484||-19.28486801484|-19.28486801484|-19.28486801484|-19.28486801484|-19.28486801484|-19.28486801484|-19.719628337758|-19.719628337758|-19.719628337758|-19.719628337758||-19.719628337758|-19.827642444921|-20.068213679341|17.219373663723||17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|17.219373663723|16.302136589487|15.398628926709|15.398628926709|15.398628926709|15.398628926709|15.398628926709|15.398628926709||14.942366097189|14.513739768903|13.377021992914|12.867885133356|12.867885133356|12.867885133356|12.232772214247|12.175025099994|11.391138732965|10.509598560394|10.46021759959|10.46021759959|10.082952954725|9.8852255900207|-11.160133540446|-11.160133540446|-11.212926109427|-11.255473145505|-11.685490065469|9.7949590024952|9.7949590024952|9.7949590024952|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886|9.7260174765886
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.514008965266|-13.58070306223|-13.687212514009|-13.798296980423|-13.987051226875|-14.26728919058||-14.444171434962|-14.444171434962|-14.444171434962|-14.723872562606|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.735177329556|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-14.894569427547|-15.009150115182|-15.017333066938|-15.017333066938|-15.017333066938|-15.017333066938|-15.017333066938|13.608924092078|13.608924092078|13.608924092078|13.608924092078|13.608924092078|13.608924092078|13.548263354187|13.548263354187|13.548263354187||13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.548263354187|13.37689796541|13.334772916347|13.299449925274|13.299449925274|13.299449925274|13.224871004787|13.150904697845|13.150904697845|13.150904697845|13.150904697845|13.150904697845||12.953016275244|12.657443675815|12.572504976075|12.572504976075|12.572504976075|12.570620354327|12.450675986424|12.450675986424|12.450675986424|12.450675986424|12.450675986424|11.883864215364|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.571356826673|-13.630928911851|-13.630928911851|-13.721760447474|-13.745697437063|-13.745697437063|-13.841906999221|-13.841906999221|-13.841906999221|-13.949440822193|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061|-14.020076744061||-14.020076744061|-14.020076744061|-14.020076744061|-14.119231767985|-14.119231767985|-14.655686558985|-14.919162844842|-14.921114814751|-15.122349726351|-15.403166173997|14.223109388322|14.223109388322|14.223109388322|14.223109388322|14.223109388322|13.973232481182|13.535258316663|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102||-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.607417097102|-14.693796783035|-14.93032948766|13.384546664157|13.384546664157|13.384546664157|13.384546664157|13.384546664157|13.384546664157||13.384546664157|13.384546664157|13.08116309157|12.80629234304|12.740215652627|12.740215652627|12.740215652627|12.484128017605|12.477916504831|12.477916504831||12.477916504831|12.477916504831|12.477916504831|12.477916504831||12.477916504831|12.477916504831|12.477916504831|12.477916504831|12.477916504831|12.477916504831|12.477916504831|12.477916504831|12.462754548887|12.462754548887|12.462754548887|12.462754548887|12.321203326465|12.321203326465|12.321203326465|12.211405565498|12.211405565498|12.211405565498|12.211405565498|12.211405565498||12.211405565498|12.085451075498|11.598278837142|11.567220502018|11.567220502018|11.567220502018|11.298482741985|11.298482741985|11.196252074143|11.196252074143|11.196252074143|11.088057904663|10.796730841997|-11.417438312484|-11.417438312484|-11.417438312484|-11.417438312484|-11.417438312484|-11.417438312484|-11.429375803154|-11.609306348343|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086|10.905631319086
02949|1129463|/equities/acamar-partners-a|R2000VALUE|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094||-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5076408025094|-4.5796007841238|-4.714432015914|-4.714432015914|-4.714432015914|-4.7477021249337|-4.8891133767812|-4.9373481519187|-5.0714981034028|-5.2159568606674|-5.2159568606674|-5.2159568606674|-5.2159568606674|-5.2159568606674|-5.3168961007131|-5.3304402252847|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.3776403342809|-5.5379336051506|-5.5921485614294|-5.7073874949872|-5.8822891631425|-5.8822891631425|-5.8822891631425|-5.8822891631425|-6.1335213889348|5.1147261610455||5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1147261610455|5.1046956370083|-5.85537947744|-5.85537947744|-5.85537947744|-5.85537947744|-5.85537947744||-5.85537947744|-5.85537947744|-5.85537947744|-6.5903994146306|-6.6423881123815|-6.7116057755294|-6.7116057755294|-6.7116057755294|-6.7116057755294|-6.7116057755294|-6.7823399307267|-6.8362110193058|-7.1135678617474|-7.218408594343|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.1111315200978|-8.499312898655|-8.610347771136|-8.7864976188519|-8.9981249991367|-9.0201280054461|-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.2434637509837||-9.2434637509837|-9.2434637509837|-9.2434637509837|-9.6271818438122|-9.8247310368305|-9.8247310368305|-10.156317389462|-10.324657705652|-10.324657705652|-10.434064524292|-10.581182578006|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-10.63093952073|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575|-11.190080095575||-11.190080095575|-11.309533464959|-11.434250372497|-11.434250372497|-11.434250372497|-11.784722135958|-12.074135831657|-12.467928307656|-12.79658767184|-12.797874889996|-13.129305532935|10.642871582852|10.642871582852|10.642871582852|10.642871582852|10.642871582852|10.642871582852|10.642871582852|10.642871582852||10.642871582852|10.642871582852|10.642871582852|10.544765830503|10.544765830503|10.544765830503|10.544765830503|10.544765830503|10.544765830503|10.544765830503||10.544765830503|10.544765830503|10.544765830503|10.399739769284||10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.171228050606|10.157475709271|10.109973376936|-10.301237984323|-10.301237984323|-10.301237984323|-10.301237984323|-10.301237984323||-10.301237984323|-10.301237984323|-10.301237984323|-10.301237984323|-10.301237984323|-10.303005313269|-10.303005313269|-10.303005313269|-10.303005313269|-10.303005313269|-10.317660819591|-10.317660819591|-10.3199551338|-10.3199551338|-10.3199551338|-10.3199551338|-10.3199551338|-10.332172419632|-10.346807773472|-10.350431132715|-10.358812623997|-10.372491472053|-10.375988279786|-10.375988279786|-10.375988279786|-10.375988279786|-10.375988279786|-10.375988279786|-10.375988279786|-10.403320298158||10.120554112576|10.120554112576|10.120554112576|10.120554112576|10.120554112576|10.120554112576
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-8.0589270985645|-8.0589270985645|-8.0589270985645|-8.0938471066203|-8.1632078209681|-8.2180084695598|-8.288481366875|-8.3039276396815|-8.3039276396815|-8.3605309896539|-8.4406452634677|-8.5361056242883||-8.5361056242883|-8.6101177439094|-8.6194086853001|-8.6566039427514|-8.6566039427514|-8.6566039427514|-8.6566039427514|-8.670074204933|-8.670074204933|-8.670074204933|-8.670074204933|-8.670074204933|-8.7288047255536|-8.7591381008382|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.8390828376277|-8.9089811913684|-9.0916461009135||-9.3390504539399|-9.349778831048|-9.3838429319011|-9.4644693651847|-9.541077644632|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.5625716806598|-9.7035753243574|-9.7035753243574|-9.7035753243574|-9.7035753243574|-9.7717500785334|-9.8797223412707|-9.9246916068609|-9.9596570612121|-10.017168588233|-10.093437904332|-10.126464095616|-10.138849062946|-10.15383747421||-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.15383747421|-10.154819682818|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353||9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.4308388340353|9.2148211386335|9.1453604655845|9.1453604655845|9.1453604655845|8.7996228488929|8.7284699317093|8.5633004369862|8.4628978748617|8.4628978748617|8.4628978748617|8.4628978748617|8.4628978748617|8.3598858536943|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339||8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339|8.2242820318339||8.1983269711431|8.1983269711431|8.1983269711431|8.1983269711431|8.1983269711431|8.1983269711431|8.1983269711431|8.0131411044792|7.7907914135431|7.7907914135431||7.7171344727912|7.7127235148096|7.7127235148096|7.7127235148096||7.7127235148096|7.7127235148096|7.7127235148096|7.7127235148096|7.7127235148096|7.7127235148096|7.5398481922838|7.3834422936524|7.3834422936524|7.3435691832366|7.3435691832366|7.3435691832366|7.3435691832366|7.3435691832366|7.3435691832366|7.3084848150244|7.3084848150244|7.3084848150244|7.3084848150244|7.3084848150244||7.3084848150244|7.1199836449083|6.9631821211922|6.9631821211922|6.9631821211922|6.9631821211922|6.9213137159467|6.855903732525|6.8495221026602|6.8495221026602|6.8495221026602|6.8495221026602|-7.7560603034248|-7.7560603034248|-7.7560603034248|-7.7560603034248|-7.7560603034248|-7.7560603034248|-7.7560603034248|-7.7560603034248|-7.7560603034248|7.0089229098018|7.0089229098018|7.0089229098018|6.7805199878145|6.6941556154279|6.6687892475159|6.5986771361067|6.5928328376064|6.5928328376064|6.5928328376064|6.5928328376064|6.5928328376064|6.5670159369645|6.5670159369645|6.5227955215438|6.4953282534264
02951|29685|/equities/teekay-corp|R2000VALUE|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544|3.0536946193544||2.8879939865368|2.7122154976811|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.0559027085929|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.1478537865264|-3.2023375903879|-3.2725971976159|-3.3722805524606|-3.3722805524606|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.4102544153593|-3.5730605219097|-3.631733825283|-3.8058154080496|-3.8414614966827|-3.8777387112362|-3.8777387112362|-3.8777387112362|-3.969531863926|-4.1012464960396||3.6135434727005|3.6135434727005|3.6135434727005|3.6135434727005|3.6135434727005|3.6135434727005|3.5422704992616|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.5394338237947|3.4795041997903|3.4528378865977|3.4134866685624|3.3660961622392|3.3451559213828|3.3451559213828|3.3451559213828|3.2273956303277||3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|3.1366877400363|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9973548287811|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362||2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9451595241362|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753|2.9192214780753||2.6591349899443|2.4907054702079|2.4512626866467|2.4512626866467|2.4512626866467|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791|2.3496724565791||2.3071362133343|2.2768179570656|2.209797571657|2.158664052749|-2.6161900910379|-2.6161900910379|-2.6161900910379|-2.6161900910379|-2.6161900910379|-2.6161900910379||-2.6161900910379|-2.6161900910379|-2.691877779325|-2.7902649201825||-2.7902649201825|-2.7902649201825|-2.7902649201825|2.2743680589467|2.2743680589467|2.2743680589467|2.2743680589467|2.2743680589467|2.2743680589467|2.2743680589467|2.1909646450446|2.1868356197093|2.1868356197093|2.1868356197093|2.1868356197093|2.1867744341793|2.1867744341793|2.1867744341793|2.1867744341793|2.1867744341793||2.1867744341793|2.1867744341793|1.968915994002|1.8499066642408|1.7896277331993|1.7896277331993|1.7896277331993|1.7896277331993|1.7896277331993|1.7896277331993|1.7896277331993|1.7053640577181|-2.0864127318416|-2.0864127318416|-2.0864127318416|-2.0864127318416|-2.0968213907368|-2.0968213907368|-2.0968213907368|-2.1091959599529|-2.1446843615146|-2.2518715252448|-2.3034684249614|-2.3638537138539|-2.3648374974549|-2.3950416975352|-2.4576018974884|-2.5340021104397|-2.5417436939562|-2.5417436939562|-2.5417436939562|-2.5417436939562|-2.5417436939562|-2.5417436939562|-2.5417436939562|-2.5417436939562|-2.5417436939562
02952|100168|/equities/levy-acquisition|R2000VALUE|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742||-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.0634569361742|-9.2488724041053|-9.2488724041053|-9.4104137738621|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4482625459359|-9.4575140713239|-9.7033490868172|-9.7637208006736|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-9.8698426579123|-10.329825703158|-10.450311731248|-10.513469798835|-10.513469798835|-10.513469798835|-10.513469798835|-10.513469798835|-10.684411163101|-10.722123431904||-10.844618294639|-10.844618294639|-10.844618294639|-10.844618294639|-10.901242280451|-11.18499122775|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|10.01337234935|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.816658403348|-10.83850940275|-10.982788335481|-11.028332435543||-11.028332435543|-11.126632869311|-11.126632869311|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.268098731356|-11.417331902536|-11.763702145719|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.540071257882|10.485078821505|10.388421228555|10.299034731286|10.069994229627|9.8061044685847|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374|-10.91248345374||-10.91248345374|-10.924425813875|-10.966028713873|-11.160032086561|-11.22263183146|-11.22263183146|-11.382369142432|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.9217041803579|9.3930045579517|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987|9.3424530513987||9.3424530513987|9.3424530513987|9.3424530513987|9.2749479090622|9.2660467108889|9.2660467108889|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846|9.1705374766846||8.892819621989|8.8775772284897|8.7011018540497|8.6290977570328|8.6290977570328|8.6290977570328|8.6290977570328|8.6290977570328|8.5537577614879|8.5537577614879||8.5537577614879|8.5537577614879|8.5537577614879|8.5537577614879||8.5537577614879|8.5413973580572|8.459021266238|8.459021266238|8.459021266238|8.459021266238|8.459021266238|8.4388747197601|8.4388747197601|8.4388747197601|8.4388747197601|8.4388747197601|8.4388747197601|8.4388747197601|8.2323048889872|8.1056111985043|7.9650150242717|7.9650150242717|7.9650150242717|7.9650150242717||7.9244615174301|7.8299572309926|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-8.9554558789903|-9.1285620040556|-9.4156242815279|-9.45399234378|-9.45399234378|-9.45399234378|-9.45399234378|-9.45399234378|-9.4911026169157|-9.7245582926379|-10.194509200267|-10.710466845778|8.2497037428978|8.2497037428978|8.2497037428978|8.2497037428978|7.9941150367661|7.8912391331906|7.7169322070275|-8.9632261365448
02953|1061436|/equities/fts-international-inc|R2000VALUE|21.013067060087|20.339791857294|20.339791857294|20.339791857294|19.679925162584|19.493249900905|19.195276904732|18.737573519626|18.737573519626|18.737573519626|18.737573519626|18.737573519626||18.320626673079|18.280462892385|18.280462892385|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.03938513254|-23.232650867821|-23.736833907632|-23.97535121768|-23.97535121768|-24.428167108356|-24.663519704407|-25.450128072009|-25.450128072009|-25.450128072009|-26.121718155812|-26.121718155812|-26.121718155812|-26.446908883994|-27.96378806426|-29.219208964527|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|24.610981428602|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|-28.935191951923|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575||25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.158916245575|25.04069905354|25.04069905354|24.58550977788|22.664209943759|22.664209943759|22.265087111188|22.265087111188|20.952784519938|-25.025984856426|-25.025984856426|-25.025984856426|-25.025984856426|-25.025984856426|-25.025984856426|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889||22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|22.134723428889|21.810248962159|20.784164657323|20.30462820235|19.989031073154|19.247256116405|17.735284836574|17.730598099785|17.730598099785|17.545664610418|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044||-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.617357602044|-20.65325860439|17.014131096553|17.014131096553|17.014131096553|17.014131096553|17.014131096553|17.014131096553||16.304256257692|15.87500636807|15.827282389818|15.827282389818|15.827282389818|15.827282389818|15.827282389818|15.827282389818|15.827282389818|15.827282389818||14.870313707125|14.303323725793|14.303323725793|14.303323725793||14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|14.159857745414|13.97110177737|13.97110177737|13.97110177737|13.97110177737|13.497891338463||12.98487929039|12.555976694742|11.026640646899|9.6357625250949|4.7293857209035|3.5208018033767|3.5208018033767|3.5208018033767|3.5208018033767|3.5208018033767|3.5208018033767|3.5208018033767|3.5208018033767|3.5208018033767|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506|2.7277464237506
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799|26.732038161799||26.732038161799|26.608148095392|26.575020151429|25.991869823504|25.991869823504|25.991869823504|25.837000202656|25.678239106602|24.84047566461|23.529455831839|-27.884883227398|-27.884883227398|-27.884883227398|-28.907820505622|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-29.463886366285|-30.012012541045|-30.012012541045|-30.350217958195|-30.350217958195|-30.350217958195|-30.685285934588|-30.753612607475|-31.56894163926|-31.673812811458||-32.365042837554|-32.718774327629|-33.929048760062|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.229372318602|-34.535596856383|30.713324903546|30.713324903546|30.713324903546|30.713324903546|30.009270110725|29.314381086162|29.110163446386|29.110163446386|29.110163446386|28.080815469909||-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-31.656151327057|-32.079295830112|-32.31201214722|-33.539125388764|-34.009298211143|-34.009298211143|-34.591314401677|-34.949116272453|-36.167717556957|-36.655098814438|-37.445606331771|-37.516986104003|-37.516986104003|-37.516986104003|-37.516986104003|-37.516986104003|-37.516986104003|-37.650643688828|-38.245731731687|-38.625195605262|-39.133377612414|-39.848650406396|-39.848650406396|-40.936602326009|-41.649750519431|-41.78076193138|-42.350131377071|-43.159331153158|-43.159331153158||-43.159331153158|-43.159331153158|-43.159331153158|-43.80710583078|-43.901196260353|-43.901196260353|-46.992522313749|-48.14475300859|-48.761799483518|-48.761799483518|-49.06276893054|-49.06276893054|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-50.125146776818|-52.786741793578|-55.515945819158|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.48382419048|45.476380702502|44.22805845722|44.22805845722|44.22805845722||43.417782491937|42.650922627231|42.650922627231|42.627021413137|40.293178987823|38.410492420552|36.193693267369|35.459987122774|34.172956814671|34.172956814671|34.172956814671|34.172956814671|34.172956814671|33.069766979349|33.069766979349|33.069766979349|33.069766979349|33.069766979349|33.069766979349||33.069766979349|-38.500291151386|-38.500291151386|-38.500291151386|-38.500291151386|-38.500291151386|-38.500291151386|-38.500291151386|-38.500291151386|-38.500291151386||-38.500291151386|-39.395050996521|-39.435754982093|-39.435754982093||-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-39.435754982093|-40.028537223741|-40.028537223741|-40.028537223741||-40.028537223741|-40.028537223741|-40.344274571653|-40.535010893879|-40.535010893879|-40.535010893879|-40.535010893879|-40.634961991322|-40.634961991322|-41.635165569648|-41.635165569648|-41.635165569648|-41.635165569648|-41.635165569648|-41.635165569648|-41.635165569648|-41.635165569648|-42.012028704414|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|36.275931852076|35.623586355551|35.480323671085|35.226116470476|-39.70160152697|-39.70160152697|-39.70160152697
02955|16946|/equities/powell-industries|R2000VALUE|-26.232493484407|-26.232493484407|-26.232493484407|-26.232493484407|-26.392215080161|-26.849527697981|-27.160430437129|-27.441456436867|-27.441456436867|-27.678292162323|-27.678292162323|-27.944857896593||-28.11867775646|-28.11867775646|-28.11867775646|-28.475175059804|-28.64743800812|-28.64743800812|-28.64743800812|-28.702519354745|-28.702519354745|-28.702519354745|-28.702519354745|-29.032739197674|-29.032739197674|-29.516654901441|-30.055726146576|-30.055726146576|-30.055726146576|-30.055726146576|-30.055726146576|-30.368585586412|-30.646007337521|-30.646007337521|-31.416781154618|-31.416781154618|-31.855806469587|-31.855806469587|-31.855806469587|-31.855806469587|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-31.865260082312|-32.230854164631|-32.230854164631|-32.230854164631|-32.230854164631|-32.230854164631|-32.738726866544|-33.308029771183||-33.743922578333|-33.932561398858|-33.932561398858|-33.932561398858|-34.73229069325|-35.104873097124|-35.104873097124|-35.104873097124|-35.104873097124|-36.083610548115|-36.103456088278|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692||33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.611391285692|33.091677584727|33.091677584727|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321||-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.140365854321|-36.602676304547|-36.602676304547|32.389807699857|32.389807699857|32.389807699857|32.389807699857|32.389807699857|32.389807699857|32.389807699857|31.928953593238|31.053282041532|30.630870257464|30.236816206074|28.821339490785|28.352117441777|28.352117441777|28.134342839546|28.134342839546|28.04904452838|28.04904452838|28.04904452838|-31.374364458279|-31.374364458279|-31.374364458279|-31.374364458279|-31.728739194027|-32.003031973432||-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-32.257369106052|-33.428743752106|30.155533752525|30.155533752525|30.155533752525|30.155533752525|30.155533752525||30.155533752525|30.155533752525|29.314979482683|29.314979482683|29.139340313091|29.139340313091|29.139340313091|27.937599402681|27.142002081489|27.142002081489||27.142002081489|27.142002081489|27.142002081489|27.142002081489||26.781113809585|26.304014411502|25.712792836883|25.633386578651|25.633386578651|25.623232914876|25.623232914876|25.623232914876|24.737203149741|24.651214783546|24.651214783546|24.651214783546|24.651214783546|24.399391772276|24.399391772276|24.399391772276|24.399391772276|24.399391772276|24.399391772276|24.399391772276||24.241657277102|24.241657277102|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|23.586419291371|-26.180121891021|-26.180121891021|-26.180121891021|-26.180121891021
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|129.17973450238|128.70303226638|128.18337372859|127.16347216588|121.67052698702|121.67052698702|121.37041325739|121.37041325739|119.59593405786|119.59593405786|119.59593405786|119.59593405786||119.59593405786|119.4243619184|115.63374299256|113.24215370009|113.24215370009|111.81461096681|110.62045914241|108.83362257821|-124.70160961731|-124.70160961731|-124.70160961731|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-127.64968247931|-128.20298158373|-129.01433944718|-129.01433944718|-129.01433944718|-129.01433944718|-129.01433944718|-129.05926312505|-129.05926312505|-129.05926312505|-129.05926312505|-129.05926312505|-129.05926312505|-129.28853669651|-129.28853669651|-134.71892956106|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971||116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|116.40055027971|113.60395114697|112.28660824869|110.95289413768|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272||-127.10813873272|-127.10813873272|-127.10813873272|-127.10813873272|-128.74026794412|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-130.54022052334|-135.38468792754|-136.18243379414|-139.35381793777|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-141.26332761263|-146.16925113968|-150.62028024784|-156.22958399292|-156.22958399292|-156.22958399292|-162.44842896458|-165.45825094643|-166.04250902006|-171.92168123269|-196.90446978276|-196.90446978276||-196.90446978276|-196.90446978276|-196.90446978276|-201.57385868618|-201.57385868618|-201.57385868618|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-211.47135996076|-223.66817807326|-231.13020186037|-236.94448731392|-236.94448731392|-236.94448731392|-244.7816580981|-248.52961807449|-249.17401292809|-260.43001575479|-262.45569038402|-273.14687813665|225.51374508916|225.51374508916||225.51374508916|225.51374508916|225.51374508916|225.51374508916|220.75083665913|207.13969898296|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|201.47881891987|200.86380928486|200.86380928486|200.86380928486|200.86380928486|199.78100425369||196.83511428442|190.49568769233|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057||190.36463210057|190.36463210057|190.36463210057|190.36463210057||190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|190.36463210057|-190.63528845636|-190.63528845636|-190.63528845636|-194.65698690247|-198.5078217992|-198.5078217992|-201.06425322524|-201.20322501914|-202.03407804455|-202.35781255138|-202.35781255138||-203.06202364378|-207.0879657579|-208.97152157101|-209.13508987762|-209.13508987762|-213.98231845804|-217.28013309845|-219.97345189468|-219.97345189468|-219.97345189468|-219.97345189468|-219.97345189468|-219.97345189468|-219.97345189468|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|171.88086382945|170.62625260062|170.62625260062
02957|20915|/equities/brt-realty-trust|R2000VALUE|-21.088746478758|-21.088746478758|-21.088746478758|19.077922294332|19.077922294332|19.077922294332|19.077922294332|19.077922294332|19.077922294332|19.077922294332|18.961024970692|18.941138818177||18.478992862075|18.411680771873|18.04742386823|17.530471303784|17.518245259406|17.518245259406|17.518245259406|17.518245259406|17.518245259406|17.518245259406|17.097264496717|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.631022033666|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455|-18.747605559455||-18.747605559455|-18.747605559455|-18.747605559455|-18.893373403562|-18.893373403562|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.035388737944|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502||-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.156439940502|-19.569376804619|17.485415177849|17.485415177849|17.485415177849|17.485415177849|17.485415177849|17.485415177849|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.165271206075|-19.404190826609|-19.459656609643|-19.701284820889|-19.733093613887|-19.882893420179||-19.882893420179|-19.923771276429|-20.006967110054|-20.498852988764|-20.574201797611|-20.574201797611|-20.655741555169|-20.655741555169|17.515828775377|17.515828775377|17.515828775377|17.515828775377|17.515828775377|17.515828775377|17.364809962347|16.001455382324|15.616857515707|15.616857515707|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|15.126228685164|14.685810216029|14.367566885506|14.221740897005|13.980268036332|13.919186789687|13.831871248339|13.831871248339||13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339||13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339||13.831871248339|13.831871248339|13.831871248339|13.831871248339||13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.831871248339|13.675967456074|13.374280919228|13.374280919228|13.351978926299|13.099118217062|13.099118217062|13.099118217062|13.099118217062|12.764020107666|12.510022426622|12.021691826733|11.804286400963|11.804286400963|11.804286400963|11.804286400963||11.804286400963|11.804286400963|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.791266287408|11.498549898775|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045|-13.0413291045
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.022158132838|-20.02314887982|-20.02314887982|-20.02314887982|18.862249547674|18.862249547674|18.862249547674||18.862249547674|18.862249547674|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.797366728191|18.618887136509|18.618887136509|18.618887136509|18.228590115899|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563|-19.538468072563||-19.538468072563|-19.538468072563|-19.538468072563|-19.772187548379|-19.941875490325|-20.104029055853|-20.23114328519|-20.471269609039|-20.751411333686|-21.088234149754|19.806369111099|19.806369111099|19.806369111099|19.806369111099|19.767679340503|19.767679340503|19.714088156115|19.492320063258|19.469244112069|19.355826498728|19.160823653339|19.160823653339|19.052000049453|19.052000049453||18.966223085039|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.943574055072|18.599721175693|18.236323765691|18.236323765691|18.236323765691|18.236323765691|18.164249132933|18.098333039617|17.745369450622|17.601772198919|17.601772198919|17.585836606824|17.493707663045|17.304768675153|17.118462041006|17.118462041006|17.118462041006|17.022608266183|17.022608266183|16.661786805599|16.478039613733|16.478039613733|16.169438643996|15.979954185026|15.925833630877|15.925833630877||15.879480918599|15.75553394286|15.733007324675|15.733007324675|15.502586034646|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803|15.403886385803||15.403886385803|15.403886385803|15.403886385803|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753||15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753|15.363563786753||15.224285346641|15.224285346641|15.224285346641|15.224285346641||15.224285346641|15.224285346641|15.224285346641|15.06753914265|15.036035307005|15.036035307005|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935|15.017471200935||15.017471200935|15.017471200935|14.995544626439|14.834494646087|14.659438459624|14.589225760819|14.507817206252|14.302575148331|14.060638839654|-15.351521645446|-15.351521645446|-15.351521645446|-15.351521645446|-15.351521645446|-15.351521645446|-15.351521645446|-15.382433633327|-15.382433633327|-15.474876805941|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597|13.881910893597
02959|949628|/equities/xbiotech-inc|R2000VALUE|-16.595146846706|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246|15.00570092246||15.00570092246|15.00570092246|14.990833199283|14.990833199283|14.990833199283|14.990833199283|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.896128818605|14.860698882313|14.852998830181|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.813524830834|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.591387110097|14.285430675461|14.231673352933|14.160998734077|14.007792746844|13.713105241262|13.628474266689|13.628474266689|-14.852266736829||-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.852266736829|-14.944446612292|-15.183937656541|-15.281299603934|-15.540506642124|-15.754078592482|-15.773747815851|-15.773747815851|-15.773747815851|-15.773747815851|-15.773747815851|-15.873935476678|-15.889372640163|-15.889372640163|-15.889372640163||-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-15.889372640163|-16.044233634822|-16.044233634822|-16.044233634822|-16.044233634822|-16.044233634822|-16.301328635604|-16.462051365542|-16.534840448883|-16.667416581607|-16.823544618263|-16.981498425848||-16.981498425848|-17.039055605339|-17.474642086479|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.213763554027|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389|15.058762307389||14.749765522915|14.749765522915|14.749765522915|14.749765522915|14.68478292687|14.68478292687|14.68478292687|14.498347009369|14.166973976237|13.524249187158|13.442542692959|13.442542692959|13.442542692959|13.442542692959|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437||-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437|-15.500742279437||-15.500742279437|-15.631867394345|-16.193070183746|-16.447247994966||-16.447247994966|-16.536103051048|-16.745410911619|-17.069883020254|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314||14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.59277260314|14.496608981524|14.496608981524|14.496608981524|14.294050703484|14.256635253118|14.185382596306|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|-16.993557988527|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007|15.062981697007
02960|16973|/equities/psivida-corp|R2000VALUE|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997|9.5054620026997||9.5054620026997|9.5054620026997|9.3335689703018|9.0328548925221|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.841896587121|8.5726849298869|8.3371117624083|8.0710571642759|7.5934856595864|7.4955506525956|7.0301621409549|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0342367224799|-9.0913742441719|-9.4393050293994|-9.6520052597338|-9.6708893958522|-9.7412384553964|-9.8596648423997|-10.278338879251||-10.409788478893|-10.409788478893|-10.409788478893|-10.409788478893|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722||-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.627703785722|-10.982448339268|-11.071053875601|-11.140615504225|-11.329572246296|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.48812690534|-11.572363649891|-12.185389315109|-12.185389315109|-12.185389315109|-12.185389315109|-12.185389315109|-12.429881256219|-12.429881256219|-12.429881256219|-12.429881256219|-12.429881256219||-12.429881256219|-12.429881256219|-12.429881256219|-12.429881256219|-12.797645535067|-13.038545412041|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.112097741998|-13.126219380605|-13.835799072305|-14.179775265715|-14.179775265715|-14.179775265715|-14.179775265715|-14.527983365919|-14.527983365919|11.408093234782|11.408093234782|11.408093234782|11.408093234782|11.408093234782|11.018770687892||11.018770687892|11.018770687892|11.018770687892|11.018770687892|11.018770687892|11.018770687892|10.781412487907|9.9332358370033|9.8497063859533|8.648562879941|8.1866207245215|8.1866207245215|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953||8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953|8.1452047649953|7.3752780296111|6.8566254352755|6.7596826405224|6.7596826405224|5.937730613781||4.71047856127|4.3379602626678|4.3379602626678|4.3379602626678||4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|4.0620101766123|3.7741781424961||-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8030390693237|-4.8185157194722|-4.8220173004587|-5.1524637676301|-5.4247930289443|-5.7135478656751|-5.773386522715|-5.8717627487631|-6.0316251077091|-6.1063398654858|-6.1063398654858|-6.2798926361843|-6.4067846380374|-6.4067846380374|-6.4067846380374|-6.4067846380374|-6.4067846380374|-6.4067846380374|-6.4251654682692
02961|1163124|/equities/nkarta-inc|R2000VALUE|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.23325845437|-33.515286569648|-33.675318325949|-34.193131753021|-34.73125799079|-35.608619349745||-37.173466092511|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|29.920278472673|28.435864045632|26.719849032839|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951|24.7244704951||24.7244704951|24.356079073874|24.019531537126|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.346688257756|-30.630209590662|-30.933566148269|-30.989426687852|-30.989426687852|-30.989426687852|-30.989426687852|-30.989426687852|-30.989426687852||-31.228662300864|-31.228662300864|-31.626086447812|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.065103735007|-32.435733458482|-32.435733458482|-33.180737121329|-33.211454706704|-33.211454706704|-35.221061103118|-36.978401467285|-39.089612003919|-39.950958672228|-40.493025187058|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-40.923732583444|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-41.471289350957|-42.073655660914|-43.189060272957|-44.127634393936||-44.127634393936|-44.127634393936|-44.127634393936|-46.22736990426|-46.549297782823|-48.199777891287|-50.095307776276|-52.565340515578|-53.70557413786|-54.13919439017|-56.134658280338|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|-57.303021705442|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|43.184993417068|42.81610304228|42.349004177159|41.553895106918|41.466265606502||41.466265606502|41.466265606502|41.466265606502|39.451962073224|37.173979450631|-52.397849752615|-52.397849752615|-52.397849752615|-52.397849752615|-52.397849752615|-55.604088785593|-57.92628246171|-57.92628246171|-61.533528390005|-62.73060890312|-64.290876342865|-64.290876342865|-67.252916709154|-68.532245555004||-68.532245555004|-71.246938827391|54.02778971341|54.02778971341|54.02778971341|54.02778971341|54.02778971341|54.02778971341|54.02778971341|54.02778971341||54.02778971341|54.02778971341|54.02778971341|54.02778971341||54.02778971341|54.02778971341|51.455611690341|51.455611690341|51.455611690341|51.455611690341|50.411984654882|50.411984654882|50.411984654882|50.411984654882|48.862203408853|46.589354410851|37.303128020724|36.556253398745|29.773790321183|27.670383207423|27.670383207423|27.670383207423|27.670383207423|27.670383207423||27.670383207423|27.670383207423|27.670383207423|26.522541705613|26.522541705613|26.522541705613|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851|26.393659903851
02962|1163026|/equities/akouos-inc|R2000VALUE|10.901893437301|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315|10.724021506315||10.724021506315|10.724021506315|10.3061349392|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.032401936751|-12.044891138321|-12.652101220296|-12.740390130332|-13.1076560776|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.187446252205|-13.210446295581|-13.231140756433|-13.294881895661|-13.294881895661|-13.294881895661|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057||11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|11.303282429057|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388|-15.067419281388||-15.067419281388|-15.067419281388|-15.067419281388|-15.10296598053|-15.585517730714|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-15.829680354587|-16.112558343271|-16.112558343271|-16.112558343271|-16.372025651524|-16.372025651524|-17.067028914105|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.512359295277|-17.844288360177|-18.280875430171|-18.369366999105|-18.369366999105|-18.634221050358|-18.634221050358|-18.634221050358|-18.634221050358|-18.634221050358|-18.634221050358|-18.824902949039|-18.824902949039|-19.593754319911|-19.593754319911||-19.593754319911|-20.21028278113|-20.871425498863|-22.034360677892|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|16.265902789796|15.831821460532|15.831821460532|15.831821460532|15.831821460532||15.831821460532|15.831821460532|15.831821460532|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.712687184943|-18.837225663972|-18.837225663972|-19.234955774758|-20.074911344489|-20.074911344489|-20.074911344489|-20.32816859135|-20.720676325526|-21.05851338327||-21.05851338327|-21.05851338327|-21.296125231188|-22.192361100958|-22.370957410386|-22.456618348814|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462||-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462||-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-22.476497589462|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115||-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.169564869115|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-23.309663415055|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.362412828232|-24.839070207571|-25.820405517126|-26.294317071201|-27.695875080163
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-14.916127362863|-14.916127362863|-14.916127362863|-15.140752597006|-15.318669049112|-15.342410317359|-15.621011459494|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052||14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.73581636052|14.666462819893|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.636613804525|14.439014812781|14.410016373875|14.372796301579|-15.330129604805|-15.330129604805|-15.330129604805|-15.437817215744|-15.437817215744||-15.437817215744|-15.437817215744|-15.437817215744|-15.487367253028|-15.487367253028|-15.590250285073|-15.590250285073|-15.590250285073|-15.590250285073|-15.590250285073|-15.590250285073|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578||-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.685942329578|-15.872158224508|-16.037515332865|-16.037515332865|-16.037515332865|-16.037515332865|-16.231127715295|-16.36273846237|-16.36273846237|-16.481353649476|-16.527009470572|-16.558154723501|15.543387269974|15.543387269974|15.543387269974|15.48876312044|15.425571274202|15.425571274202|15.385635295886|15.070150445323|14.804056139368|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381||-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.641876756381|-15.664801452645|-15.664801452645|-15.664801452645|14.361842951482|14.361842951482|14.361842951482|14.335936795015|14.231040860038|13.968657017661|13.952396075938|13.949995550371|13.949995550371|13.832217782578|13.670241190152|13.57304607625|13.532273570643|13.441970498414|13.379404402538|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378||-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.334397361378|-14.444885728205|-14.44709555026|-14.513142313439|-14.513142313439|-14.655158641027|-14.845175665933|-14.850386692291|-14.850386692291|-14.850386692291|-14.850386692291|-14.876261342635||-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635|-14.876261342635||-14.876261342635|-14.977562600893|-14.985521565649|-14.985521565649||-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-14.985521565649|-15.001134990291|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162||-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162|-15.040274194162
02964|31073|/equities/trovagene-inc|R2000VALUE|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963|6.0712479014963||6.0712479014963|5.9567736298092|5.9567736298092|5.9567736298092|5.9258594943691|5.4240245261811|5.4240245261811|5.0716936498906|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.3338930106231|-6.4193253755645|-6.4342503017934|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5098242724124|-6.5586935109765|-6.9074371199774|-6.9172682179551|-6.9172682179551|-6.9830758719025|-7.0695287020536|-7.2500320045519|-7.4761466547701|-7.6362741837737|-7.6538406416218|-7.6538406416218|-7.6538406416218|-7.7803712448848|-7.7803712448848||-7.7803712448848|-8.0315237929835|-8.2711375742504|-8.8127927336288|-8.8127927336288|-8.8127927336288|-8.8127927336288|-8.8127927336288|-8.9553250773298|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.1104596885498|-9.3071774412587|-9.6032528037506|-9.6032528037506||-9.6032528037506|-9.6032528037506|-9.6032528037506|-9.6032528037506|-9.6032528037506|-9.7579471661733|-10.081719565622|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.12276979407|-10.156966510971|-10.176630196262|-10.678756008864|-10.900315373916|-10.900315373916|-10.985906223212|-11.325995137851|-11.325995137851|-11.850834215323|-11.850834215323|-11.850834215323|-11.850834215323||-11.850834215323|-11.850834215323|-12.057938563206|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.369871550659|-12.739020644667|-12.739020644667|-12.739020644667|-12.739020644667|-12.739020644667|-13.135022599435|-13.470024593379|-13.780027715924|-14.648364005886|-15.363737886044|-15.702580659767|-15.702580659767|-15.702580659767||-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.702580659767|-15.918422876883|-16.485470333683|-17.083605254858|-17.083605254858|-18.842339000404||-21.510809490018|-21.510809490018|-21.510809490018|-21.510809490018|-21.510809490018|-21.510809490018|-21.510809490018|-21.510809490018|-21.706732296208|-22.333829774095||-22.333829774095|-22.333829774095|-22.382033336641|-23.6101173448||18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.785094932153|18.596860677483|17.195090910331||15.928988717812|15.053134216224|15.053134216224|13.433483085539|13.24306960806|13.24306960806|13.24306960806|13.03278205514|13.03278205514|13.03278205514|13.03278205514|13.03278205514|13.028487165769|13.028487165769|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.34980561144|-17.372291628317|12.273743315861|12.273743315861|12.273743315861|12.273743315861|12.273743315861|12.273743315861|12.273743315861|12.273743315861|11.046937170211|10.400653669911|10.400653669911
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592||45.962153033592|45.962153033592|45.962153033592|45.962153033592|45.962153033592|44.624614481769|43.361793258281|-50.736158630002|-50.736158630002|-50.736158630002|-50.736158630002|-51.332842372908|-51.539115675013|-51.539115675013|-52.363017355646|-53.238462751933|-54.056625279925|-54.549028088806|-55.804475654229|-56.102195171366|-56.105034528622|-56.105034528622|-56.105034528622|-57.963927254025|-59.974528023421|-59.974528023421|-61.833919415672|-62.404530142804|-62.404530142804|-64.366144603116|-65.240160670129|-66.282052131466|-66.282052131466|-66.282052131466|-67.285613479407|-69.886792754896|-71.21571350072|-73.180627610663|-77.081364713753|-80.987737323006|-84.381693676617|-84.381693676617|-87.353215989698|-87.934956926904||-87.934956926904|-103.48328547434|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|78.397318906786|72.32824438943|69.865160188559|62.364066876177|60.737852084641|54.95872453849|50.843229172293|50.843229172293|50.843229172293|50.843229172293|50.843229172293|47.380834588721|47.380834588721|47.380834588721|47.380834588721||47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|47.191722925872|43.433470894198|40.273300993554|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-49.548645999761|-50.845717777512|-51.154964197236|-53.172182441373|-53.677424934859|-54.086027705399|-54.839700816033|-54.839700816033|-54.839700816033|-54.839700816033|-55.044112017814|-55.451680080829||-56.746311285692|-57.335901157279|-57.734334619199|-59.038149576888|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-60.581423750852|-62.993248612057|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|44.595996540463|35.134440600514|27.897105243149|27.897105243149|27.897105243149||27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|27.897105243149|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.341410921479|26.184901023866|24.575143209022||24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022||24.575143209022|24.575143209022|24.575143209022|24.575143209022||24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.575143209022|24.44460356558|24.299559517311|22.540899616267|22.123267304622|22.123267304622|22.123267304622|-25.620593769284||-25.620593769284|-25.620593769284|-26.180549125905|-26.463220999236|-26.704467373419|-26.818490476432|-26.818490476432|-27.384322982168|-27.524247757964|-27.867219731071|-27.931277600898|-27.931277600898|-28.35493024821|-28.35493024821|-28.35493024821|-28.35493024821|-29.09061138712|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|24.511084301649|22.915093668499|22.530659631666|22.525167033592|22.525167033592|22.525167033592|22.525167033592|22.525167033592|22.139074481769|21.121668718524
02966|16622|/equities/maiden-holdings|R2000VALUE|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637||-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4116684293637|-3.4515871180307|-3.4934047153145|-3.4934047153145|-3.4934047153145|-3.4987829714517|-3.4999205670554|-3.4999205670554|-3.4999205670554|-3.4999205670554|-3.6115783808185|-3.6555066318861|-3.6555066318861|-3.6555066318861|-3.6555066318861|-3.6555066318861|-3.6555066318861|-3.7194517951929|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7389346598054|-3.7392000450381|-3.7392000450381|-3.7392000450381|-3.7392000450381|-3.7392000450381|-3.7392000450381|-3.7392000450381|-3.7392000450381|-3.7392000450381||-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259||-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7540041896259|-3.7702824111951|-3.7947582929413|-3.8205040831969|-3.8205040831969|-3.8905602052925|-3.8922890905007|-3.9080989497088|-4.0323320248814|3.5069762254891|3.5069762254891|3.5069762254891|3.5069762254891|3.4080292146667|3.3711435443013|3.307937291579|3.2899302943068|3.1971002666505|3.1489557787613|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1418644599029|3.1337383248087|3.0813759938077|2.9863284447551|2.9863284447551|2.9266984962115|2.9266984962115||2.9266984962115|2.9266984962115|2.9266984962115|2.8144206760867|2.8072625594855|2.8072625594855|2.8072625594855|2.8072625594855|2.8072625594855|2.8072625594855|2.8072625594855|2.8072625594855|2.8072625594855|2.642513945977|2.585571014528|2.5461900097844|2.4968777875897|2.4370863151547|2.3806515481733|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654|2.3680396232654||2.3680396232654|2.2389328781818|2.1645467963305|2.1645467963305|2.140051983737|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541||2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541|2.0643595561541||2.0643595561541|1.9926217513125|1.9290975451392|1.9290975451392||1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392|1.9290975451392||1.9290975451392|1.9290975451392|1.9290975451392|1.892330553788|1.6998117330538|1.6914575036882|1.6490833872776|1.6490833872776|1.1756481786813|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3266434721927|-1.3365031525896|-1.3365031525896|-1.3365031525896|-1.3365031525896|-1.3365031525896|-1.3371564040508|-1.3371564040508|-1.3371564040508|-1.3371564040508|-1.3371564040508
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-8.6964427169358|-8.6964427169358|-8.8432693411018|-8.9103640422294|-8.9103640422294|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711||-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9287241881711|-8.9310209562562|-8.9310209562562|-8.9310209562562|-8.9668162018897|-8.9668162018897|-9.0747963753941|8.1553471896863|8.1553471896863|8.1553471896863|8.1553471896863|8.1553471896863|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|8.0612492057108|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|-8.8646019505707|8.1064400686385|8.1064400686385||8.1064400686385|8.1064400686385|8.1064400686385|8.1064400686385|8.1064400686385|8.1064400686385|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9586603063669|7.9318668465179|7.7009632433302|7.5638486373035|7.4873737886418|7.4873737886418||7.4873737886418|7.4873737886418|7.4873737886418|7.4873737886418|7.4873737886418|7.3883933043998|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.3429344276933|7.0715941963757|6.9826471317654|6.9826471317654|6.8246080598175|6.7737172404907|6.7737172404907|6.7737172404907|6.7737172404907|6.7737172404907|6.7737172404907|6.6219079538608|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092|6.6196379627092||6.6196379627092|6.321886747557|6.1579295987091|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.1342296746751|6.0269217388917|5.8744077303993|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.8210220061529|5.5517130651726||5.2330145348723|5.1741952190685|5.1741952190685|5.1741952190685|5.1741952190685|5.1055857411491|5.1055857411491|4.9239839968269|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8724818423529|4.8549798015245|4.6183111141665|4.5325676015729|4.4417419490676||4.2886019876114|4.2478911799978|3.9993235184959|3.715471660748|3.715471660748|3.715471660748|3.715471660748|3.6199352340068|-4.0949232828636|-4.0949232828636||-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636||-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636||-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.0949232828636|-4.1409519847858|-4.1409519847858|-4.1409519847858|-4.1409519847858|-4.1409519847858|-4.1482799777971|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664|-4.2318894632664
02969|1052355|/equities/fidelity-d-d|R2000VALUE|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|51.126796405709|50.963397722479||50.963397722479|50.963397722479|50.963397722479|50.963397722479|50.283953062954|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009||50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|50.260093865009|-55.123464514748|-55.123464514748|-55.123464514748|-55.123464514748|-55.123464514748|-56.074959571644|-57.766622551596|54.068767394795|54.068767394795|54.068767394795|54.068767394795|54.068767394795|54.068767394795|54.068767394795|52.949957300864|52.949957300864|52.949957300864|52.949957300864||52.949957300864|52.949957300864|52.949957300864|52.949957300864|52.949957300864|52.949957300864|52.949957300864|-56.411685207467|-56.411685207467|-56.411685207467|-56.411685207467|-56.411685207467|-56.411685207467|-56.92076198589|-59.058068296768|-60.378514444957|-60.378514444957|-60.378514444957|-60.378514444957|-60.378514444957|-60.378514444957|-60.68150009654|-60.68150009654|-60.761668571079|-61.039630660574|-61.615145746382|-61.880815030005|-61.880815030005|-61.880815030005|-62.228684214383|-64.071872264841|-64.335766888816|-64.335766888816|-64.830722245119|-64.830722245119|-66.29363534205|-66.29363534205|-66.29363534205|57.069238941967|57.069238941967||57.069238941967|57.069238941967|57.069238941967|57.069238941967|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|55.934728004953|54.093586977346|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|-62.712501530932|51.288765159302|51.288765159302|49.768363418153|49.768363418153|49.768363418153|49.768363418153|49.768363418153|49.768363418153||49.768363418153|49.768363418153|49.768363418153|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-56.007248761896|-57.996386292514|-60.351264056163|-62.227110183456|-63.006066097395|-63.204517538433|-63.360018817456|-67.411409263116|-68.970406298618||60.49491986133|60.49491986133|60.49491986133|60.49491986133|-67.147265793347|-67.147265793347|-67.147265793347|-67.147265793347|-67.147265793347|-68.910848804606||62.216528431289|62.216528431289|62.216528431289|62.216528431289||62.216528431289|62.216528431289|62.216528431289|62.216528431289|62.216528431289|60.886142430164|60.123541180136|57.116063408207|57.116063408207|56.987058597522|56.987058597522|56.942287398397|56.367541367278|53.84819367601|53.84819367601|53.84819367601|53.84819367601|53.84819367601|53.84819367601|53.84819367601||53.84819367601|53.84819367601|51.705770844371|51.180014845644|51.180014845644|51.180014845644|51.033904866945|49.834894211835|49.724636190776|49.724636190776|49.724636190776|49.724636190776|45.323524031444|45.323524031444|45.323524031444|45.323524031444|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874|44.974625438874
02970|101858|/equities/castlight-h|R2000VALUE|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9205685054314|-1.9984094208094|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077||-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0435521169077|-2.0745023537092|-2.1213201317675|-2.1213201317675|-2.1213201317675|-2.1242446274103|-2.1422773445758|-2.1422773445758|-2.2200303304099|-2.2705892708459|-2.2869325375732|-2.3000362489153|-2.344484677307|-2.3899829347842|-2.3977588172216|-2.4261208900101|-2.4706898473244|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671|2.0745125887671||2.0745125887671|2.0745125887671|1.9583278862389|1.9583278862389|1.8803643085065|1.829293685655|1.8086596258263|1.7773995672972|1.773446216564|1.773446216564|1.773446216564|1.773446216564|1.7115384340049|1.7115384340049|1.6994871960482|1.685600948317|1.685600948317|1.685600948317|1.685600948317|1.654001116734|1.5672233965455|1.5441371297901|1.5243051133118|1.5243051133118||1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4516280562324|1.4037383420285|1.4037383420285|1.3647092164684|-1.8014701014771|-1.8014701014771|-1.846022348273|-1.8802470152777|-1.9291634035554|-1.9377241364186|-1.9377241364186|-1.9377241364186|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937|-1.94033889937||-1.94033889937|-1.94033889937|-1.94033889937|-2.0425988123108|-2.1149985477866|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5179200477565|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823||1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.5137501718823|1.3686112035451|1.323143475725|1.323143475725|1.3038481157984|1.3038481157984||1.3038481157984|1.3038481157984|1.2597075759486|1.2597075759486|1.2597075759486|1.2597075759486|1.2057861817232|1.1634167820188|1.1634167820188|1.1634167820188||1.1634167820188|1.1634167820188|1.1634167820188|1.1634167820188||1.0849075814058|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918|1.0763225770918||1.0763225770918|1.0763225770918|1.0763225770918|1.0064695518246|0.96885500804484|0.92270995751207|0.92270995751207|0.91912219011325|0.89846907151561|0.89045554120871|0.89045554120871|0.83495067578259|0.80272298964861|-1.0058452552946|-1.0058452552946|-1.0058452552946|-1.0058452552946|-1.0340502997672|-1.0706114162378|-1.0842095420706|-1.0842095420706|-1.0842095420706|-1.0842095420706|-1.0842095420706|-1.0842095420706|-1.0943995102631|-1.1057772453611|-1.163419143578|-1.1849101695976|-1.1871224281481|-1.2094066283246|-1.2094066283246|-1.2094066283246|-1.2121184955195|-1.2317983916684|-1.2358870761575|-1.2525091271494
02972|15683|/equities/ceco-environmenta|R2000VALUE|-7.3979682777641|-7.3979682777641|-7.3979682777641|-7.5527427830429|-7.7174919355943|-7.7351521109027|-7.7477436063813|-7.7477436063813|-7.7858261530186|6.9047429982295|6.9047429982295|6.9047429982295||6.9047429982295|6.9047429982295|6.8308253490782|6.8125837868955|6.8031485948857|6.7690540059734|6.7246482928331|6.7246482928331|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.466044134488|-7.5333822243636|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.5588372390728|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.7828606437177|-7.8315618645847|-7.9747455777364||-7.9747455777364|-7.9747455777364|-7.9747455777364|-8.0799953873111|-8.1372950270389|-8.2864846982998|-8.2864846982998|-8.2864846982998|-8.2864846982998|-8.2864846982998|-8.4199829143995|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338|-8.5510336511338||-8.5510336511338|-8.5510336511338|-8.5510336511338|7.4864356181106|7.4864356181106|7.4864356181106|7.4864356181106|7.4864356181106|7.4864356181106|7.2889954404788|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-7.9961250583198|-8.1949340618745|-8.1949340618745|-8.1949340618745|-8.1949340618745|-8.304273840446|-8.304273840446|-8.304273840446|-8.304273840446|-8.304273840446|-8.304273840446|-8.3834601471366|-8.4399558514955|-8.4727284346026|-8.5252822281895|-8.5252822281895|-8.6714246672588|-8.7132493833919|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029||-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.7872878249029|-8.8779361404435|-8.8779361404435|-9.2476846550854|8.2730037070499|8.2730037070499|8.2730037070499|8.2730037070499|8.2730037070499|8.2730037070499|8.1813155122583|8.0388837862881|7.9532044252722|7.8346713208455|7.7343506910208|7.7343506910208|7.7343506910208|7.4892785922027|7.4241985099555|7.3761088192022|7.3761088192022|7.2006763682936|7.1655183617907|7.1300647330105|7.0886610542432|7.0886610542432|7.0886610542432|7.0886610542432||6.9824010039585|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.9060445259729|6.781193542339||6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827||6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827||6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5623158538827|6.5063315932885|6.5063315932885|6.5063315932885|6.5063315932885|6.5063315932885|6.5063315932885|6.5063315932885||6.5063315932885|6.5063315932885|6.4699904618111|6.4699904618111|6.4699904618111|6.4699904618111|6.4699904618111|6.4699904618111|6.4699904618111|6.0749894443978|5.9383217564147|5.8514298058132|-7.2084075226485|-7.2084075226485|-7.232675209542|-7.3631946410293|-7.8620297809516|-7.8620297809516|-7.8620297809516|-7.8661439573406|-8.017382294562|-8.2515358733099|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823|-8.2858398829823
02973|20449|/equities/independence-holding-comp|R2000VALUE|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.425594080662|47.391054410963|47.391054410963|47.362966129854||47.362966129854|47.362966129854|47.362966129854|47.362966129854|47.362966129854|-44.248805028003|-44.248805028003|-44.248805028003|-44.248805028003|-44.248805028003|-44.248805028003|-44.48256490606|-44.929514756665|-45.148348559788|-45.351499917166|-46.287221387159|-46.287221387159|-46.592988253537|-46.592988253537|-47.076883250253|-47.076883250253|-47.076883250253|-47.076883250253|-47.23534818463|-47.23534818463|-47.302529744803|-47.302529744803|-47.345505628974|-47.345505628974|-47.345505628974|-47.649238389897|-47.649238389897|-47.649238389897|-47.649238389897|-47.649238389897|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|44.517505258636|43.902229090881||43.836919118245|43.65574444806|43.243048657703|43.050053479194|42.592282058927|42.483369776643|41.479300548673|-45.970431254675|-45.970431254675|-45.982322649664|-45.982322649664|-47.219803232293|-47.705334975035|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412|-48.035470048412||-48.035470048412|-48.476635235133|44.15649032576|44.15649032576|44.15649032576|44.15649032576|42.795545789744|42.185611185647|42.185611185647|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.76081716294|41.025354403864|40.309838209561|39.668838373335|39.668838373335|39.668838373335|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252|-43.830248830252||-43.830248830252|-44.06194453497|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|40.286689338596|39.518544684418|39.184493076545|38.519436107457|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-42.256512936695|-43.032791677166|-43.068481379794|-43.068481379794||-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.068481379794|-43.230654082239|-43.230654082239|-43.341281821926|39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143||39.102560091143|39.102560091143|39.102560091143|39.102560091143|39.102560091143|-42.395233193479|-42.395233193479|-42.395233193479|-42.395233193479|-42.395233193479||-42.395233193479|-42.395233193479|-42.395233193479|-42.395233193479||-42.395233193479|-42.395233193479|-42.395233193479|-42.395233193479|-42.690968032043|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546|38.41894829546||38.41894829546|38.41894829546|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|38.173898814197|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|37.01236408162|36.910957844256|36.546621463033|36.281024578692|36.281024578692|36.281024578692|36.281024578692|36.281024578692|36.281024578692|36.281024578692|36.281024578692|-40.181626574068|-40.181626574068|-40.181626574068
02974|16744|/equities/nn|R2000VALUE|-5.7536777614144|-5.7536777614144|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.8082285054379|-5.9246482195516||-6.0638646883059|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.1058102098028|-6.2237557533626|-6.4175728827985|-6.5145253638727|-6.8089173083286|-6.9985481455354|-6.9985481455354|-6.9985481455354|-6.9985481455354|-7.3264421571656|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.444091108268|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.7529444405916|-7.8821604196101|-8.0379562051063||-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.0476298358983|-8.1773662861791|-8.2948514153126|-8.3497409466204|-8.3497409466204|-8.3497409466204|-8.536934548318|-8.7436718576181|-8.7436718576181|-8.7436718576181|-8.7436718576181|-8.7436718576181|-8.7436718576181||-8.7436718576181|-8.824348013223|-8.824348013223|-9.2870531000702|7.8220803444979|7.8220803444979|7.8220803444979|7.8220803444979|7.3612004060875|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.0109755024719|-8.1058061106788|-8.1647845621227|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.3064063595073||-8.3064063595073|-8.3064063595073|-8.3064063595073|-8.4415627106844|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.6821550611952|6.3712833462268|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817|6.090839250817||5.9965934643162|5.9965934643162|5.9965934643162|5.9965934643162|5.9428815189349|5.7493129111382|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179||5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179||5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179||5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179||5.6815643960179|5.6815643960179|5.6815643960179|5.6815643960179|5.5446473941319|5.5446473941319|5.2707584020288|5.2060204210978|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1692163220245|5.1229278974923|5.1229278974923|5.1229278974923|5.1229278974923|5.1229278974923|5.1100421937739|5.1043135625825|4.7870149858248|4.6550166615128
02975|1166560|/equities/oncorus-inc|R2000VALUE|-10.921474745894|-10.921474745894|-10.921474745894|-11.354972365857|-11.358857900303|-11.504286799609|-11.728929397993|-11.853532973851|-11.927258853476|-12.109732341282|-12.251631391447|-12.251631391447||-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.251631391447|-12.328679442849|-12.946776734951|-13.254752542313|-13.484769240282|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.508273018326|-14.573081640099|-14.770090107228|-14.860234724771|-14.860234724771|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-14.891596070454|-15.309649602341|-15.309649602341|-15.309649602341|-15.309649602341|-15.309649602341|-15.309649602341|-16.41627702864||-16.668086000636|-16.743984430316|-16.910537950731|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.59829648636|14.5495427639|14.5495427639|14.5495427639|14.370337043222|14.370337043222|14.370337043222|14.370337043222|14.370337043222|14.370337043222||14.370337043222|14.194263177907|13.666403670881|13.251917515975|13.251917515975|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.981493808587|12.387770601731|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309|-15.86063544309||-15.86063544309|-15.86063544309|-15.86063544309|-15.926817332769|-17.036464385484|-17.0694045803|-17.566004834909|-18.081116449324|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.675278314241|-18.945308561996|-20.033088017255|-20.460897658435|-21.267941552364|-21.613823711832|-22.107027278961|-22.861514329412|-22.861514329412|-22.861514329412|-22.861514329412|-22.861514329412|-23.942793686631|-24.876437433829||-25.567151767534|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-29.922925411893|-30.826471897444|-31.573191109058|-31.680213229256|-33.381903825421|-34.666782893758|25.65364385206|25.65364385206|25.65364385206|25.65364385206||25.65364385206|25.65364385206|25.65364385206|25.65364385206|25.65364385206|25.65364385206|25.65364385206|25.65364385206|25.65364385206|25.65364385206||25.65364385206|25.65364385206|25.65364385206|25.554130007682||25.554130007682|24.469033375777|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.437608139531|23.320693537942|20.898147527102|20.202386582034||20.131030356611|20.131030356611|19.912713777534|19.912713777534|19.564681224814|19.179090478675|17.620941805437|17.620941805437|17.620941805437|17.600691344556|16.17021319846|15.79700057469|15.79700057469|15.79700057469|15.167280685291|15.167280685291|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-18.881046350834|-19.194143074036|-19.194143074036|-19.194143074036|-19.342003631592|-19.342003631592
02976|20960|/equities/futurefuel-corp|R2000VALUE|-8.0619477216494|-8.0619477216494|-8.0619477216494|-8.2280529278397|-8.2437075059943|-8.2437075059943|-8.4414908848344|-8.4414908848344|-8.4755451902349|-8.6322725332003|-8.6547471192392|-8.7830528050564||-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-8.8000670824134|-9.1250750658339|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.223747587891|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.2547730347649|-9.3825256980278|-9.4111393995658|-9.4896535522949|-9.4896535522949|-9.4896535522949|-9.4896535522949|-9.7629481561991|-9.7910539053119|-9.8614198438288|-9.8614198438288|-9.8614198438288|-9.8614198438288|-9.8614198438288|-10.087133433196|-10.196258997226||-10.368065806786|-10.498406220983|-10.501562279144|-10.6328476995|-10.739275306437|-10.936684976945|-10.936684976945|-10.936684976945|-10.936684976945|-10.936684976945|-10.936684976945|-11.276922211525|-11.33877991027|-11.422533494304|-11.568925519862|-11.606584332694|-11.788310816571|-11.788310816571|-11.788310816571|-12.002012414717|-12.101620149936|-12.101620149936|-12.220688820244|-12.304654651617||-12.452949477274|-12.853702952635|-12.853702952635|-13.228558622214|-13.649510103699|11.529108787057|11.529108787057|11.529108787057|11.529108787057|11.050121334391|10.266245660072|10.11240194963|10.11240194963|9.3465579740049|-11.385491133637|-11.654152980852|-11.654152980852|-11.654152980852|-11.654152980852|-11.654152980852|-11.654152980852|-11.84233468086|-11.84233468086|-11.84233468086|-11.84233468086|-11.84233468086|-11.84233468086|-11.898704666898|-11.97078322813|-12.343092965253|-12.630102951403|-12.699558769194|-12.762912327527|-12.762912327527|-12.929346780511|-12.971496136688|-13.094440442216|-13.165641180959|-13.165641180959|-13.165641180959||-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.165641180959|-13.68237910479|-13.717643316252|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.073083789458|-14.115648648595|-14.465940869157|-14.465940869157|-14.465940869157|-14.465940869157|-14.774114557558|-14.774114557558|-14.774114557558|-14.774114557558|-14.774114557558|-14.774114557558|-15.349571383059|12.923862689733||12.923862689733|12.682625605|12.053472811793|11.702191519312|11.245213481642|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.939581883806|10.921437930372||10.921437930372|10.921437930372|10.921437930372|10.921437930372|10.921437930372|10.921437930372|10.921437930372|10.921437930372|10.362153582337|10.014614693062||-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004||-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004||-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|-10.976669517004|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.6856585306807|9.4676649946837|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271|-10.684247480271
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105||-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.3574135886105|-9.6971257115373|-9.7195844810284||-9.8978711411993|-10.248409276838|-10.248409276838|-10.780851624182|-10.780851624182|-10.994835453752|-11.101416746264|-11.101416746264|-11.101416746264|-11.101416746264|-11.101416746264|-11.415463146772|-11.726070652633|-11.753411781158|-11.816568440161|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758|10.31640959758||-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.348632888969|-11.705703025589|-12.130780861918|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932|10.2911409932||10.127735765581|10.127735765581|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.9500383763029|9.8156499192878|9.8156499192878|9.8156499192878|9.8156499192878|9.4697663834541|9.2945293906495|9.0010550820348|8.746954777538|8.746954777538|8.746954777538|8.7143939365934|8.5198823997258|8.2268917371696|8.2179377580191|8.2179377580191|8.2179377580191|8.2179377580191|8.2179377580191|8.0710420635569|7.9660363018579|7.9660363018579|7.9660363018579||7.8403403295484|7.8087532330696|7.8087532330696|7.6402817621435|7.1019798268438|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7132581345898|-8.7192258429375|-8.9534954574204|7.1677653943814|7.1677653943814|7.1677653943814|7.1677653943814|6.6655892967425|6.456921219742||-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.5950198509033|-7.683201317834||-7.683201317834|-7.683201317834|-7.7634583138231|-7.7634583138231||-7.874785203339|-7.874785203339|-7.874785203339|-7.913650162354|-7.9326083014223|-7.9326083014223|-8.0001531704233|-8.0001531704233|-8.2084810053824|-8.2196873502591|-8.2196873502591|-8.2196873502591|-8.2196873502591|-8.2196873502591|-8.2196873502591|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461||-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.4032026877461|-8.7635582939848|-9.0567426434341|-9.7733364095492|9.0940529910073|9.0940529910073|9.0940529910073|9.0940529910073|9.0940529910073|9.0940529910073|8.8499084145212|8.83266519511|8.7290725598099|8.6923024267358|8.4506140384853|8.1523490121829|-9.2283572647863
02978|15889|/equities/daktronics|R2000VALUE|-5.9140073508172|-5.9140073508172|-5.9140073508172|-5.9140073508172|-6.0343413966385|-6.0343413966385|-6.0343413966385|-6.0764274294837|-6.0764274294837|-6.1276970898292|-6.1782746088926|-6.2253051082762||-6.2886724251808|-6.3574138502613|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.4107967666212|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.455531278444|-6.4755904577315|-6.5228028442316|-6.5228028442316|-6.5936698544746|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.5943798637459|-6.715469024808|-6.715469024808|-6.8132988062509|-6.8733424799718|-6.8733424799718|-6.8733424799718|-6.8733424799718|-6.9067693967596|-6.9852994303985||-7.1097371109681|-7.1097371109681|-7.1097371109681|-7.1097371109681|-7.1097371109681|-7.2269300099166|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.4452919839485|6.3708800870692|6.2904224217507||6.2003979757211|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7564223049841|-6.7634013744165|-6.7634013744165|-6.7634013744165|-6.7634013744165|-6.7634013744165|-6.8743346368792|-6.9186849725985|-6.9186849725985|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332||-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-6.9475976495332|-7.0962196487395|-7.2146883163416|6.1555910866585|6.1555910866585|6.1555910866585|6.1555910866585|6.1555910866585|6.1555910866585|6.0034845715459|5.9376718341968|5.7555210516362|5.7555210516362|5.5500232826238|5.3628035795429|5.2753374324616|5.2270417198403|5.011157510994|4.9418417064328|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995|4.9212430352995||4.9212430352995|4.9212430352995|4.9212430352995|4.8008254760977|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355|4.7110012231355||4.7110012231355|4.7110012231355|4.6106372142962|4.6106372142962|4.6106372142962|4.6106372142962|4.6106372142962|4.4997071483119|4.4997071483119|4.4997071483119||4.4997071483119|4.4997071483119|4.4997071483119|4.4997071483119||4.4997071483119|4.4997071483119|4.4997071483119|4.4997071483119|4.4997071483119|4.4997071483119|4.4025022959691|4.2443578216745|4.1781755788804|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976|4.0983166457976||4.0983166457976|4.0983166457976|3.9453519717151|3.9365628787424|3.9365628787424|3.9365628787424|3.9365628787424|3.9365628787424|3.9365628787424|3.9365628787424|3.9365628787424|3.9365628787424|-4.313063425383|-4.313063425383|-4.313063425383|-4.313063425383|-4.313063425383|-4.313063425383|-4.313063425383|-4.3384039341973|-4.3493375181674|-4.3528629444734|-4.3528629444734|-4.3528629444734|-4.3528629444734|-4.3642921207896|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608|3.8861275169608
02979|100200|/equities/celladon-corp|R2000VALUE|-240.15193858333|-240.15193858333|-240.15193858333|-245.51385388782|-245.51385388782|-251.17717536743|-256.08575210368|-259.37304941587|-259.49228102821|-266.14142912911|-269.61269208112|-272.18632317824||-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-274.87451874863|-275.77079367252|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|223.75918572883|-264.58005372088|-264.58005372088|-264.58005372088|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764||235.30566857764|235.30566857764|235.30566857764|235.30566857764|235.30566857764|232.09926004884|225.25539155003|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-262.11259617098|-267.12588420718|-267.17919306853||-267.17919306853|-267.17919306853|-267.17919306853|-272.53243504739|-274.68048202965|-276.68193293432|-276.68193293432|-276.68193293432|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-281.02628036133|-283.5014226237|-287.32090334987|-287.32090334987|-287.32090334987|-287.32090334987|-287.32090334987|-296.78142372295|-296.78142372295|-297.99047911084|-310.43270177219|-311.20552772419||-311.20552772419|-311.20552772419|-311.20552772419|-312.56181981033|-312.56181981033|-312.56181981033|-316.10759519941|-327.28064743023|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-327.51824148763|-346.20916365108|-357.93118030188|-371.52531657348|-373.05473303071|-373.05473303071|-382.17191033089|-382.54864662915|-382.54864662915|323.65484600349|323.65484600349|323.65484600349|323.65484600349|323.65484600349||323.65484600349|323.65484600349|323.65484600349|302.21314981562|290.6123926174|-356.27063779216|-356.27063779216|-356.27063779216|-356.27063779216|-356.27063779216|-356.27063779216|-356.90008915112|-370.15099661268|304.88320340379|304.88320340379|304.88320340379|304.88320340379|304.88320340379|304.88320340379||304.88320340379|304.88320340379|304.88320340379|304.88320340379|304.88320340379|304.88320340379|304.88320340379|304.88320340379|297.17579003687|295.87865322293||290.51122229034|265.80991048211|263.36459809019|263.36459809019||255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429||255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|255.01284259429|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|251.75611149651|247.44566045185|234.87296046571|-300.8208266295|-300.8208266295|-300.8208266295|-304.04423269014|-304.04423269014|-304.04423269014|-304.04423269014
02980|16495|/equities/lifetime-brands|R2000VALUE|-19.021664019624|-19.021664019624|-19.021664019624|-19.335170821128|-19.363589370447|-19.531766242669|-19.635807450123|-19.635807450123|-19.635807450123|-19.635807450123|-19.720014606921|-19.9421857764||17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.430922892327|17.395120941527|17.345511792906|16.779457276407|16.031065297726|15.145071374711|14.255079387886|14.115644003796|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.415938703504|-15.54640570036|-15.54640570036||-15.940765705648|-15.940765705648|-15.940765705648|-15.940765705648|-15.940765705648|-16.019739405914|-16.241932887285|-16.333814535371|-16.746460660555|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.309567242486|15.111740409912|-16.752968701081|-16.752968701081|-16.752968701081|-16.752968701081||-16.752968701081|-16.804410095962|-16.846010865936|-17.396922129511|-17.396922129511|-17.396922129511|-17.664913727309|15.608354919696|15.608354919696|15.608354919696|14.82761739972|14.761241322124|14.506379530787|14.359910489927|14.359910489927|14.359910489927|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.79421681154|13.589650692619|13.589650692619|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572||13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.5764436572|13.307158983328|13.046616569686|13.046616569686|12.675685263925|12.578722260682|12.578722260682|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.929158660893|-14.970732023455|-15.045039727042|-15.045039727042|-15.281710812063|-15.33785279765|-15.33785279765|-15.729917139836|-15.729917139836||-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-15.729917139836|-16.175463670965|-16.435236818786|-16.502485415665|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412||13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.713576216412|13.468973631012|13.406638405924|13.406638405924||13.406638405924|13.377066202447|13.377066202447|13.377066202447||13.377066202447|13.377066202447|13.350679207163|13.288943302262|13.288943302262|13.288943302262|12.883330887808|12.711394255287|12.711394255287|12.711394255287|12.711394255287|12.711394255287|12.711394255287|12.711394255287|12.034638238093|11.615709119528|11.319913388144|11.319913388144|11.205477029316|11.205477029316||11.205477029316|11.205477029316|11.205477029316|11.205477029316|11.205477029316|11.205477029316|11.205477029316|10.498307526368|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|-12.512192238281|10.346446621921|10.346446621921|9.7632292779575|9.3502614225829|9.3502614225829|9.3502614225829|9.3502614225829|9.3502614225829|9.3502614225829|9.3502614225829|9.0736233090786|9.0735852184484|9.0735852184484|9.0735852184484|8.9662054846231|8.8129446325922
02981|1080088|/equities/avrobio|R2000VALUE|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819||-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.198791902819|-84.380879739434|-85.342965613545|-85.342965613545|-85.342965613545|-88.852181658415|-89.099236423179|-89.099236423179|-91.592486627019|-101.56281119611|-101.56281119611|-101.56281119611|-101.56281119611|-102.97640436114|-102.97640436114|-102.97640436114|-105.16489471795|-105.25838838244|-105.25838838244|-107.65442896579|-111.14397823252|-111.2452406636|-111.2452406636|-111.2452406636|-111.2452406636|-111.76646615732|-111.76646615732|-113.91779541162|-116.38954696818|-119.94302771311|-119.94302771311|-119.94302771311|-122.24336648231|-127.56596104575||-128.5901654581|-128.5901654581|-128.5901654581|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|106.76029160923|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637|-119.91966862637||-119.91966862637|-119.91966862637|-119.91966862637|-124.60741048343|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-128.00464369826|-129.13405023208|-131.26227681495|-136.36697300117|-141.31118973804|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-150.85018793141|-151.0713177367|-158.81608620945|-158.81608620945|-158.81608620945|-158.81608620945|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025||128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.28463994025|128.21182103686|124.6651898136|124.6651898136|124.6651898136|124.6651898136|-163.40299192877|-163.40299192877|-163.40299192877|-163.40299192877|-168.50555045309|-169.31437327786|-169.31437327786|-169.31437327786|-172.02591395294|-175.53532648571|-175.53532648571|-187.47592004679|-189.32360229843|-189.32360229843|-197.77955966915|-213.16172913407||189.35599826787|189.35599826787|189.35599826787|189.35599826787|189.35599826787|166.6122241971|158.90802637705|155.55846941878|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346||152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346|152.5277856346||152.5277856346|152.5277856346|152.5277856346|152.5277856346||152.5277856346|152.5277856346|152.5277856346|149.1619874632|-181.70133255177|-181.70133255177|-181.70133255177|-181.70133255177|-181.70133255177|-181.70133255177|-181.70133255177|-181.70133255177|-183.56371443198|-189.29634329926|-190.14594530674|-194.35326761241|-197.3780771255|162.75476513399|162.75476513399|162.75476513399||162.75476513399|162.75476513399|162.75476513399|162.75476513399|162.75476513399|162.75476513399|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|159.79953534349|157.64178359632|157.64178359632|157.64178359632|157.64178359632|-192.29945309368|-192.29945309368|-192.29945309368|-192.29945309368|-192.29945309368|-192.29945309368|-192.29945309368|-192.29945309368|-192.29945309368
02982|1096079|/equities/capital-bancorp|R2000VALUE|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014||21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.735453531014|21.380003848766|21.380003848766|21.282787551587|21.181923347865|21.181923347865|20.97213814673|20.572097491525|20.266267747815|20.266267747815|20.266267747815|20.266267747815|19.902800442181|19.902800442181|19.283824162966|19.283824162966|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-21.624342450734|-22.029546218047|-22.104496590439||-22.545574208031|-22.545574208031|-22.856148741786|-22.880997364328|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.026188585349|-23.567578767892|-23.567578767892|-23.567578767892|-23.567578767892|-23.948976383338|-24.613306745036|-25.37811897435|22.570717597717|22.570717597717|21.744685889078|20.927150568248|20.735284417736|20.679737720078||20.578042835203|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.399516995527|20.066129825488|20.057371623254|20.057371623254|20.057371623254|20.057371623254|19.74335787797|19.735507679251|19.687786632409|19.499207343912|19.393711880891|19.393711880891|19.393711880891|19.393711880891|18.698570282425|18.534816034596|18.450784109214|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763||18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|18.151599074763|17.409555277738|16.581450499333|15.947444427054|15.526605486915|14.948683818232|14.920713241028|14.920713241028|14.920713241028|14.920713241028|14.920713241028|14.59546450236|14.260855553973|14.025161873885|13.983171989653|13.983171989653|13.983171989653||13.674080003339|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.255320723109|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961|13.192061993961||13.142601925134|13.142601925134|13.142601925134|13.142601925134|13.142601925134|13.142601925134|13.142601925134|12.804835379123|12.584894418606|12.584894418606||12.584894418606|12.584894418606|12.567084065054|12.567084065054||12.340598679222|12.095065170568|11.899088268638|11.899088268638|11.899088268638|11.619541836182|11.566389247338|11.566389247338|11.566389247338|11.566389247338|11.515232638695|11.434347077849|11.178755615246|11.178755615246|11.178755615246|11.178755615246|11.178755615246|11.178755615246|11.178755615246|11.178755615246||11.178755615246|11.178755615246|10.96148432415|10.945101237172|10.945101237172|10.945101237172|10.929835451835|10.658461346884|10.385267697727|10.185978402517|10.185978402517|9.9633473988154|9.9633473988154|9.9633473988154|9.9633473988154|9.9633473988154|9.9633473988154|9.7301223798816|9.7301223798816|9.7301223798816|9.7301223798816|9.7301223798816|9.7301223798816|9.7301223798816|9.5712466288744|9.4167497543478|9.4167497543478|9.4167497543478|9.4167497543478|9.4167497543478|9.4167497543478|9.4167497543478|9.4167497543478|9.3549996910254|9.1689382722819|9.1576203958684|-10.341621415761
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-15.812229183944|-15.812229183944|-15.812229183944|-16.113033007286|-16.283875305014|-16.447405901835|-16.501340114724|-16.746592800866|-16.746592800866|-16.872492623606|-17.150435633437|-17.162706051685||-17.295506594819|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.332384099633|-17.572093369862|-17.736351622353|-17.736351622353|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-17.889687099483|-18.004432966062|-18.004432966062|-18.004432966062|-18.454926386749|-18.678251362813||-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477||-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|-18.792577358477|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.287009705948|17.057727624663|17.057727624663|16.860808162433|16.70978713537|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717||16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.659160792717|16.53470344|16.53470344|16.421337333575|16.130929116027|15.844416754794|15.729817965905|15.565353185248|15.222123262594|15.222123262594|15.222123262594|15.222123262594|14.992358443152|14.820954584425|14.564596689568|14.564596689568|14.564596689568|14.564596689568|14.545662390773||14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019||14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.537627800019|14.281809338498|14.119984461469|14.119984461469||14.119984461469|14.119984461469|14.119984461469|14.119984461469||14.119984461469|14.119984461469|14.119984461469|14.119984461469|14.119984461469|14.119984461469|14.119984461469|14.052005465797|14.052005465797|14.052005465797|14.052005465797|14.052005465797|13.801672970776|13.586302584547|13.462836285585|13.040651237693|12.906990488068|12.807922901595|12.732136635741|12.624596654||12.53524574812|12.53524574812|12.53524574812|12.53524574812|12.53524574812|12.53524574812|12.53524574812|12.53524574812|12.411688125282|12.411688125282|12.411688125282|12.411688125282|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|12.030774619675|11.996416174147|11.798795473546|11.642550587622|11.517278273864|11.371976198933|11.257417246188|11.257417246188|11.257417246188|11.257417246188|11.257417246188|11.233797175449|11.184218943959|11.072273923593|-12.013148575115
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-399.51566811349|-406.46740596323|-411.24712316227|-415.49680351363|-420.33505274572|-426.20657524157|-426.20657524157|-426.20657524157||-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.20657524157|-426.3406391573|-435.75366677768|-435.75366677768|-457.33407094221|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-458.09940705127|-476.37363392|-476.37363392|-476.37363392|-477.67903768889|-481.95405887517|-481.95405887517|-504.39339875019|-522.15933194466|446.24230714346|446.24230714346|446.24230714346|446.24230714346|446.24230714346||446.24230714346|446.24230714346|446.24230714346|446.24230714346|446.24230714346|446.24230714346|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259||-529.14097722259|-529.14097722259|-529.14097722259|-529.14097722259|-539.76775246954|-565.29750274393|-571.1296330172|-571.1296330172|-587.04510701948|-587.04510701948|-587.04510701948|-615.05011891053|-662.21619618584|-662.21619618584|-664.8235513176|-673.72460446111|-673.72460446111|-705.38400061652|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-707.96663420997|-710.95614886973|-710.95614886973|-720.14572096636|-743.49524551818|-762.91138390909|-800.01543266917|-834.83935878172|-848.18956531302|-885.37729479225|-933.89143865805|-943.67645816032|-943.67645816032|-943.67645816032|-960.08495351147||-1001.9127267342|-1017.0432132533|-1017.0432132533|-1088.2691247519|-1165.437916391|-1226.0699071012|-1295.3832301124|-1404.7313667916|-2273.8990639402|-2273.8990639402|-2445.8322932669|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2519.1654510891|-2549.0360480852|-2708.9844978724|-2829.0938865249|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2182.7744641935|2126.6276698574|2126.6276698574|2126.6276698574||2126.6276698574|2106.9785140011|2106.9785140011|2106.9785140011|2106.9785140011|1918.8650155568|1880.2389061742|1842.2654513047|1675.7116125608|1551.3462361786|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622||-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622||-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622||-2071.4638305622|-2071.4638305622|-2071.4638305622|-2071.4638305622|1603.869060757|1603.869060757|1554.8981317439|1511.4156623327|1419.4663229477|1310.4174365281|1310.4174365281|1310.4174365281|1217.8110405868|1168.845600652|1104.0376634993|1104.0376634993|1104.0376634993|1104.0376634993|1100.1325309306|1100.1325309306||1100.1325309306|1100.1325309306|1100.1325309306|1081.1574822314|1081.1574822314|1081.1574822314|1081.1574822314|1081.1574822314|1081.1574822314|1052.0360913683|1027.3595459647|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864|-1199.1426034864
02985|16192|/equities/greenlight-reinsu|R2000VALUE|-7.6913702756789|-7.698189288447|-7.8124324812598|-7.8732581948911|-7.9296814441322|-8.0164015822542|-8.0387795294802|-8.1730880831657|-8.2784311346409|-8.4627016707921|-8.575223358104|-8.6474710124834||-8.7355234510483|-8.8283590615659|-8.9084842963123|-8.9084842963123|-8.9084842963123|-8.9084842963123|-8.9084842963123|-8.9441488896369|-9.015720808347|-9.0300286582576|-9.0300286582576|-9.0300286582576|-9.1622539947945|-9.2341704313974|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.294353926209|-9.3932566378188|-9.3932566378188|-9.4356331004462|-9.4356331004462|-9.4356331004462|-9.4501475905667|-9.4529417990855|-9.4560469520546|-9.5244961725846|-9.5399983732645|-9.5399983732645|-9.5399983732645|-9.6003521621385|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309||8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.856561549309|8.7470122264525|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6857018296693|8.6736896908752|8.6736896908752|8.6736896908752||8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.6736896908752|8.4924333268262|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.4156902141447|8.3773638548521|8.3773638548521|8.3687881167364|8.3613677181373|8.3613677181373|8.2854849278644|8.2854849278644|8.2572050028063|8.2011060110968|8.1615759797172|8.1615759797172|8.1615759797172||8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.1615759797172|8.0656236477933|8.0656236477933|7.5751521994844|7.5751521994844|7.4657247254336|7.4166765116163|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839||-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.1821033183839|-8.2591772481868|7.4776307855425|7.4776307855425|7.4776307855425|7.4776307855425|7.4776307855425|7.4776307855425|7.4687120952405|7.4335242419549|7.4069710737144|7.3316346810565||7.3245418443548|7.3245418443548|7.3245418443548|7.3245418443548|7.3245418443548|7.3245418443548|7.3245418443548|7.1744911024159|-7.9075962876668|-7.9075962876668||-7.9075962876668|-7.9075962876668|-7.9075962876668|-7.9196446186382||-7.9196446186382|-7.9196446186382|-7.9334941711777|-8.0827714433|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177||7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3902105289177|7.3663455598305|7.3380851844404|7.3380851844404|7.3380851844404|7.3380851844404|7.3380851844404|7.0437062426247|6.5268955146646|6.3793282680352|6.3431290656955|6.3431290656955|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973|-7.0780653247973
02986|16923|/equities/preformed-line-pr|R2000VALUE|-70.545941086748|-70.545941086748|-70.637267982671|-71.934378894755|-71.934378894755|-71.934378894755|-71.934378894755|-72.02541953611|-72.238241318063|-72.933905053847|-72.933905053847|-72.933905053847||-72.933905053847|-73.546557983549|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.825280113733|68.387092718058|-74.387132153531|-74.387132153531|-74.387132153531|-74.387132153531|-74.387132153531|-74.387132153531|-74.525760521881|-74.525760521881|-74.525760521881|-74.525760521881|-75.902512301331|-77.362520873533|-77.362520873533|-77.362520873533|-77.362520873533|-77.362520873533|-77.362520873533|-78.876445684887|-78.876445684887|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294||-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.144255251294|-80.414696369574|-80.86242491449|74.33855683634|74.33855683634|74.33855683634|74.33855683634|74.33855683634|74.33855683634|73.087841641343|73.087597992063|71.350111592744|70.139290506017|69.233881069274|69.233881069274|68.206532029146||68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|68.178793398418|67.323514373079|64.9789091823|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.445254681352|-71.787656755186|-72.327328120047|-72.678696114017|-72.783391608679|-72.783391608679|-72.783391608679|-72.783391608679|-73.21892467018|-73.603935193971|-74.009484550045|-74.009484550045|-75.047201020503|-76.903003117535||-77.483639110593|-77.483639110593|-77.483639110593|-77.483639110593|-77.483639110593|-77.483639110593|-78.169595468341|-79.20014629132|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-80.263848494101|-81.427338492659|68.956424970485|68.956424970485|68.956424970485|68.227692784046|66.48799216877|66.085863179284|66.085863179284|66.085863179284|64.455208559003|64.455208559003|64.455208559003|64.455208559003|64.455208559003|64.455208559003||64.455208559003|64.455208559003|64.455208559003|64.455208559003|63.692452292935|63.29404939188|63.29404939188|63.29404939188|62.970056677013|-71.213820881131|-71.213820881131|-72.07070518335|-72.07070518335|66.362983041956|66.362983041956|66.362983041956|66.362983041956|66.362983041956|66.362983041956||66.362983041956|66.362983041956|66.362983041956|65.671098609715|64.200662714408|64.127791635988|64.127791635988|63.448616072864|62.669647319487|62.669647319487||62.667222455002|61.15124538525|61.051909224291|61.051909224291||60.527871856862|60.527871856862|60.527871856862|60.527871856862|60.527871856862|60.527871856862|60.527871856862|60.527871856862|59.881341910869|59.881341910869|59.840805027783|59.432003840142|58.702256050804|58.702256050804|58.702256050804|58.702256050804|58.702256050804|56.665840827865|55.811899505332|55.811899505332||55.577666744341|54.555755501849|54.555755501849|54.555755501849|54.555755501849|54.555755501849|53.551818721672|52.654797096142|51.049220106214|50.834902499024|50.834902499024|50.834902499024|50.834902499024|50.834902499024|50.834902499024|50.834902499024|50.834902499024|50.834902499024|49.548246089953|-53.081393004031|-53.081393004031|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224|-54.253089267224
02987|998045|/equities/ni-holdings-inc|R2000VALUE|-18.912291981849|-18.912291981849|-18.912291981849|-18.912291981849|-18.928101939264|-19.156618350417|-19.169554544456|-19.503672097532|-19.538523221908|-19.562375122748|-19.562375122748|-19.759860310777||18.778751590831|18.778751590831|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.706433593465|-19.820480782934|-19.908312752455|-20.174235611723|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|19.059154036641|18.982949260208|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637||18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.856414850637|18.831571111066|18.755078961433|18.534533582331|18.494956535405|18.494956535405|18.494956535405|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643||18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.338649449643|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.196661765442|18.038790710619|18.002546213126|17.900051114798|17.893686519238|17.893686519238|17.893686519238|17.824045748813|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577||17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.785346436577|17.680121788488|17.680121788488|17.680121788488|17.680121788488|17.680121788488|17.680121788488|17.439103150052|17.439103150052|17.439103150052|17.439103150052|17.305670340505|17.22009639186|17.22009639186|17.22009639186|17.091773556806|16.975553747315|16.975553747315|16.975553747315|16.975553747315|16.975553747315|16.975553747315||16.975553747315|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168||-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168|-17.698873086168||-17.748746919846|-17.823052777422|16.509934152811|16.509934152811||16.509934152811|16.509934152811|16.509934152811|16.509934152811|16.509934152811|16.509934152811|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742||16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.463193304742|16.164102853895|16.092020317525|16.092020317525|16.092020317525|15.673355204761|15.480589986261|15.480589986261|15.480589986261|15.480589986261|15.480589986261|15.480589986261|15.313456456326|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.288212127104|15.018904202532|15.018904202532|14.905448588344|14.807068756001
02988|1169488|/equities/afc-gamma|R2000VALUE|20.147404321683|20.147404321683|20.147404321683|20.147404321683|20.120449102204|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664||-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.206966280664|-22.649407571913|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843|-22.961978054843||-22.961978054843|-22.961978054843|-23.012197495391|-23.165219096001|-23.346553885998|-23.519653942918|-23.680815964645|-24.053685168101|-24.222984079601|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743||-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.774996228743|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.792164108845|-24.895181944737|-26.250756160826|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.467491030735|-26.967489745928|-27.354432491993||-27.354432491993|-27.489567244169|-27.489567244169|-28.451464719372|-28.905443159294|-29.307276266098|-29.87250711441|-30.802229690552|-33.287149429321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|-28.523258931591|-28.523258931591|-28.523258931591|-28.666398533134|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845|22.928553023845||22.746170378294|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.644181624468|-27.853536066541|-28.760595358222|-29.020665739211|-29.173107569121|-29.708452481587|-29.988557994983|-30.266008723939|-30.266008723939|-30.266008723939|-30.395010485875|-30.911955955544|-32.178789698326|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-32.916197689212|-34.411591432532|-34.596056512153|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949|-35.081182159949||-35.425857824273|-35.600641305483|-35.600641305483|-35.600641305483|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-36.114157584516|-38.024507208232|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432||-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432||-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-38.530177907432|-39.761863103934|-41.243181192685|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|33.449685378352|31.993632735455|31.222970368292|30.947743921177|30.165381463254|29.384202992347|29.036627447933|29.036627447933|28.686252448658|27.729725570259|27.335807715056|27.144084169382|-32.396658282755|-32.396658282755|-32.396658282755||-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.396658282755|-32.60128609922|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128||28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128||28.832488919128|28.832488919128|28.832488919128|28.832488919128||28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|28.832488919128|27.942209138725|27.54519742783|27.54519742783|27.294316619218|27.294316619218|26.301424477793|26.301424477793|26.182026834728|25.131419044337|23.902131669611|23.817571072042|23.817571072042|23.518966785471||22.740956443082|22.740956443082|22.661500456253|22.661500456253|22.661500456253|22.428266845721|22.426906169437|22.426906169437|22.426906169437|22.426906169437|22.426906169437|22.426906169437|21.177118050812|18.887491882286|18.887491882286|18.434752451537|17.8725464997|17.591814777717|17.591814777717|17.591814777717|17.591814777717|17.591814777717|17.591814777717|16.981965671496|16.48553947444|16.434738995058|16.434738995058|16.254708689034|16.011783301367|15.456992029629|15.150412956302|15.077681240576|14.769090742025|14.504834319641|14.504834319641|14.504834319641|14.504834319641
02990|940832|/equities/avalanche-biotec|R2000VALUE|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645||-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.607940533645|-25.84771193717|-26.953013093981|-27.002791996038|-27.35643526717|-28.462706212688|-28.822613122881|-28.822613122881|-28.822613122881|-28.822613122881|-28.822613122881|-28.822613122881|-28.952902982435|-29.05543524861|-29.05543524861|-29.56596037422|-29.56596037422|-29.56596037422|-30.123289177533|-30.517543763712|-30.644493282719|-35.128167611465|-35.128167611465|-35.128167611465|-35.128167611465|-36.020578221168|-36.020578221168|-37.633974953587|-38.855678336526|-38.855678336526|-38.855678336526|-38.855678336526|-38.855678336526|-39.900754046335||-40.309334668459|-40.309334668459|-40.309334668459|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-40.632179103875|-41.526310852925|-42.351454977371|-43.032172578548||-43.677413933779|-44.13252884014|-44.13252884014|-44.13252884014|-44.667255784224|-46.389172237395|-47.239635963439|-47.787374623615|-49.824859124641|-50.983178331036|-52.664642335727|-54.005159379988|-55.289703583458|-55.289703583458|-58.077447281656|-59.502719413767|-59.964132003795|-61.899034796833|-63.854481920797|-68.838313033403|-72.620348959301|-75.800386249063|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.32475767755|-106.67472575134|-107.99928375997|-107.99928375997|-107.99928375997|-107.99928375997|-110.43970210594|-113.09433605982|-116.90264535549|-116.90264535549|-116.90264535549|-116.90264535549||-116.90264535549|-116.90264535549|-116.90264535549|-119.2744608428|-119.2744608428|-119.2744608428|-119.2744608428|-125.62718227461|-126.72658757081|-126.72658757081|-126.72658757081|-126.72658757081|-128.23509797907|-129.49022133986|-133.67646570382|-135.72617653859|-135.72617653859|-135.72617653859|-135.72617653859|-135.92907936321|-139.31564577141|-144.45110721631|-146.2888700342|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209|122.56858084209||122.56858084209|122.56858084209|122.56858084209|122.56858084209|121.35953376037|115.50503632472|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|112.59610413796|-138.12282664201||-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201|-138.12282664201||-138.12282664201|-142.62570928523|-142.62570928523|-144.63585168558||121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|121.14450531461|118.61087870487|118.61087870487|118.61087870487|118.61087870487||118.61087870487|118.61087870487|111.11194258815|111.11194258815|111.11194258815|111.11194258815|111.11194258815|111.11194258815|111.11194258815|111.11194258815|109.30771500408|108.08372788934|108.08372788934|108.08372788934|108.08372788934|108.08372788934|105.63764752211|105.63764752211|105.63764752211|105.63764752211|105.63764752211|105.63764752211|105.63764752211|105.63764752211|104.17614670546|104.17614670546|104.17614670546|104.17614670546|104.17614670546|-121.48273526911|-121.48273526911|-121.48273526911|-121.48273526911|-121.48273526911|-121.48273526911|-121.48273526911|-121.48273526911
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|12.667622192703|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913||12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.330081792913|12.131135724822|12.131135724822|12.131135724822|12.131135724822|12.131135724822|12.052978275926|11.868220645753|11.660178165267|11.352397738375|-12.613916564001|-12.613916564001|-12.613916564001|-12.616445833638|-12.616445833638|-12.616445833638|-12.616445833638|-12.712421967271|-12.712421967271|-12.712421967271|-12.943390927583|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082||11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.587498921082|11.35487515093|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359||-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|-12.765779074359|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.285546079441|11.134800927688|11.039501579657|10.976890149|10.815433782872|10.791592909822|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691||10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.763675478691|10.268527962096|9.9916977632123|9.8924416687839|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.210399197871|-12.87766578389|-13.202961897329|-13.205754968211|-13.205754968211|-13.418616529621|-13.654851538514|-14.013724440308|-14.549138036008||-14.855430831109|-15.184923743313|-15.96019236148|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947||11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.99724754947|11.131941579641|10.31642849055|10.31642849055||10.31642849055|10.31642849055|10.31642849055|10.31642849055||10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.31642849055|10.303614329005|10.303614329005|9.7523495341949||9.7367084410961|9.7367084410961|9.7265027243508|9.7265027243508|9.7265027243508|9.7265027243508|9.7265027243508|9.7265027243508|9.7167250029115|9.7167250029115|9.6607827998829|9.5340203022109|9.4683114925078|9.455901719801|9.4432243259664|-9.8086429874272|-9.8086429874272|-9.8086429874272|-10.279047837983|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142|10.198230144142
02992|20884|/equities/mistras-group-inc|R2000VALUE|-10.407905553647|-10.512210208777|-10.512210208777|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983||-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.660851441983|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.675741758484|-10.680823898468|-10.780359904141||-11.080874419303|-11.080874419303|-11.080874419303|-11.234583033557|-11.324536788723|-11.575206950018|-11.575206950018|-11.575206950018|-11.575206950018|-11.575206950018|-11.575206950018|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996|-11.650510213996||-11.650510213996|-11.650510213996|-11.650510213996|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|-11.794553192903|10.034037403161|10.034037403161|10.034037403161|10.034037403161|10.034037403161|10.034037403161|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.7572174608684|9.4957968989982||9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|9.2062584157054|8.8015536785204|8.8015536785204|8.7220420013336|8.7220420013336|8.5811574867995|8.1576015835965|8.1576015835965|7.859557880954|7.5538369691863|7.5538369691863|7.1053742343071|6.8020827962163|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892||-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.5487181349892|-8.6152422874392|-8.7952992113064|-8.7952992113064|7.3528395622796|7.3528395622796|7.3528395622796|7.3528395622796|7.3528395622796|7.3528395622796||7.3528395622796|7.3528395622796|7.3528395622796|7.3528395622796|6.723154991846|6.6296166247578|6.5301293605403|6.5115593600507|6.5115593600507|6.5115593600507||6.5115593600507|6.4855104965297|6.4855104965297|6.4855104965297||6.4855104965297|6.4855104965297|6.2360136418121|6.2360136418121|6.2360136418121|6.2360136418121|6.2360136418121|6.1361260843031|6.0001400788352|5.6201558201098|5.5135064487748|5.4438959100834|5.0682178050271|4.7419086065547|4.7132265330866|4.7132265330866|4.7132265330866|4.7132265330866|4.7132265330866|4.7132265330866||4.7132265330866|4.3524738419404|4.070526426407|4.0330197030738|4.0330197030738|4.0330197030738|4.0266885949985|3.974098571342|3.9612424975858|3.9612424975858|3.9612424975858|3.9612424975858|3.9612424975858|-4.1886625681471|-4.1886625681471|-4.1886625681471|-4.1886625681471|-4.1886625681471|-4.2224028678019|-4.2804476255929|-4.3049418390631|-4.3704910477929|-4.4466566201639|-4.4813988230573|-4.4813988230573|-4.4813988230573|-4.4813988230573|-4.4813988230573|-4.5264181455402|-4.5264181455402|-4.5587762712502|-4.5587762712502|-4.5587762712502|-4.5587762712502|-4.5587762712502|-4.5587762712502|-4.5828997290754
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-13.487583541123|-13.537926567095|-14.134140902645|-15.795155929069|-19.151284507624|15.85715252814|15.85715252814|15.85715252814|15.85715252814|15.85715252814|15.574279540748|15.355310804281||15.0143349046|15.0143349046|14.244816289399|13.754239702726|13.465822485315|12.902025146868|12.882781309577|12.882781309577|12.882781309577|12.882781309577|12.463025157142|12.463025157142|12.463025157142|12.327885243635|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-14.948194851705|-15.49669355793|-15.49669355793|-15.49669355793|-15.786881758584|-16.249868686346|-16.502336228087|-16.502336228087|-16.502336228087|-16.502336228087|-16.839056730509|-16.839056730509|-17.117285251882|-17.330872853891|-17.612417679124|-17.612417679124|-17.612417679124|-18.34237599935|-18.816217481713||-19.273019326639|-19.311134495499|-19.311134495499|-19.634644974421|-19.634644974421|-19.634644974421|-19.634644974421|-19.634644974421|-19.634644974421|-19.667246616856|-19.667246616856|-20.057496164657|-20.286663689456|-20.417836132802|-20.417836132802|-20.417836132802|-20.987811551209|-20.987811551209|-20.987811551209|-20.987811551209|-20.987811551209|-21.100347079299|-21.4614963945|-21.912412386928||-21.912412386928|-21.912412386928|-21.912412386928|-21.912412386928|-22.433235625199|-22.781373955333|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-22.977876619739|-23.670696104282|-24.435735629804|-24.435735629804|-25.520261577773|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394||-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-25.7010004394|-26.87055644644|-27.868951899615|-28.39994643221|-29.104107570755|-29.658175044709|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.056835923808|-30.210300748235|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.484465320062|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234||-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-31.824623127234|-32.118468494262|-32.118468494262|-32.118468494262|-34.33885491672|-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891||-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891|-34.477826930891|-34.82838640087|-34.82838640087||-34.82838640087|-34.82838640087|-34.82838640087|-34.82838640087||-34.82838640087|-34.82838640087|-34.82838640087|-34.82838640087|-34.82838640087|-34.82838640087|-34.82838640087|27.549694445409|27.549694445409|27.549694445409|27.549694445409|27.549694445409|27.549694445409|25.681283317978|24.081936450992|23.226596510183|23.219834381714|23.219834381714|23.219834381714|23.219834381714||23.219834381714|23.219834381714|23.219834381714|23.219834381714|23.219834381714|23.219834381714|22.967522469245|21.861201965238|21.81578012244|19.833886012772|19.833886012772|19.833886012772|19.833886012772|19.665908977989|19.665908977989|18.209069243189|18.209069243189|-21.591925974471|-21.591925974471|-21.591925974471|-21.591925974471|-21.591925974471|-21.591925974471|-21.591925974471|-21.591925974471|-22.352694798159|19.409031752367|19.409031752367|19.409031752367|19.409031752367|19.409031752367|19.409031752367|19.047813816886|18.161505888545|18.161505888545|17.664451173768|17.579149189797
02995|17495|/equities/village-super-market|R2000VALUE|-22.766291464958|-22.766291464958|-22.766291464958|-22.829768328306|-22.872490582198|-22.872490582198|-22.87687123946|-22.87687123946|-22.87687123946|-22.955411949993|-23.034154002406|-23.034154002406||-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.034154002406|-23.04072705081|-23.125807452763|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.252540127838|-23.342267584365|-23.354712668222|-23.354712668222|-23.355446686913|-23.355446686913|-23.578206009543|-23.578206009543|-23.693006880721|-23.82445153444|-24.098834983165|-24.177595023375|-24.327428161336|-24.327428161336|-24.327428161336|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.436480243116|-24.566090061829|-24.712322926704||-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-24.722245007734|-25.025982081131|-25.025982081131|-25.111394121937|-25.111394121937|-25.111394121937|-25.111394121937|-25.111394121937|-25.255437218141|-25.345624383523|-25.345624383523|-25.345624383523|-25.345624383523|-25.345624383523||-25.345624383523|-25.345624383523|-25.345624383523|-25.770693284752|24.085257512807|24.085257512807|24.085257512807|24.085257512807|24.085257512807|24.085257512807|23.863170468846|23.863170468846|23.863170468846|23.863170468846|23.863170468846|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.729212936609|23.591347253818|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556||23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.442379970556|23.42579494053|23.283061192366|23.25284499364|23.094271651428|22.226464050259|21.801223903971|21.801223903971|21.801223903971|21.537590905566|21.537590905566|21.426517714715|21.426517714715|21.426517714715|21.112675100364|21.112675100364|21.112675100364|21.112675100364||21.112675100364|21.112675100364|20.999968924392|20.999968924392|-22.526425352325|-22.526425352325|-22.526425352325|-22.526425352325|-22.526425352325|-22.655932632152|-22.655932632152|-22.655932632152|-22.953126996466|21.681203054793|21.681203054793|21.681203054793|21.681203054793|21.681203054793|21.681203054793||21.681203054793|-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745||-23.126249426745|-23.126249426745|-23.126249426745|-23.126249426745||-23.126249426745|-23.126249426745|-23.126249426745|-23.421944002468|-23.874381864687|-24.046534472726|-24.245595011471|-24.36899390194|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203||-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.38380272203|-24.795335264264|-24.893150509793|-25.075722364803|-25.140803076846|-25.281608896028|-25.281608896028|-25.727898311362|-26.047714233087|-26.047714233087|-26.090152918385|-26.090152918385|-26.090152918385|-26.090152918385|-26.090152918385|-26.090152918385|-26.090152918385
02996|16665|/equities/marlin-business-s|R2000VALUE|-22.797294413414|-22.797294413414|-22.797294413414|-22.830575368027|-22.830575368027|-22.830575368027|-22.830575368027|-22.89188322268|-22.89188322268|-22.943758797227|-22.947655447127|-22.947655447127||-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.947655447127|-22.959733647102|-22.959733647102|-22.959733647102|-22.959733647102|-22.959733647102|-23.027295785231|-23.027295785231|-23.027295785231|-23.027295785231|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.24942674853|22.209362668214|22.179513572059|22.179513572059|22.179513572059|22.179513572059|22.179513572059|22.179513572059|22.148070254152|22.119998707824|22.119998707824|22.119998707824||22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.119998707824|22.116664743482|22.008698051431|22.008698051431|22.006511573659|22.006511573659|22.006511573659|22.006511573659|22.006511573659|22.006511573659|22.006511573659|21.771123864769|21.762637008692|21.632930399605|21.627144841826|21.576459098072|21.576459098072|21.576459098072||21.576459098072|21.527176830737|21.412418866123|21.391628518473|21.391628518473|21.3212539518|21.226393046658|21.157460454414|21.157460454414|21.063468913617|21.063468913617|21.031075985765|20.933417143132|20.864836815584|20.864836815584|20.780375299175|20.77708372509|20.662870983675|20.578189748741|20.566320836783|20.402024838925|20.224471301503|20.122190072214|19.888432690474|19.510369721355|19.154855771531|19.133130866588|19.133130866588|19.133130866588|19.133130866588|-15.875547807525|-15.875547807525|-16.048145786124|-16.048145786124|-16.16716158743|-16.169903559875|-16.169903559875|-16.169903559875|-16.596926207224|-16.778986830334||-16.778986830334|-16.778986830334|-16.861465447749|-16.861465447749|-17.244405315546|-17.423228738736|-17.520253391212|-17.765387264232|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|14.205227448072|13.373471990815|13.373471990815|13.373471990815|13.002602488455|12.833202263444|12.576175832858|12.576175832858|11.884971646322|11.884971646322|11.884971646322|11.884971646322|11.884971646322|11.884971646322|11.884971646322||11.825523937028|11.588948551739|11.588948551739|11.588948551739|11.48727435424|11.48727435424|11.48727435424|11.48727435424|11.48727435424|11.48727435424|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272||10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.940401699272|10.692392891372|10.692392891372||10.692392891372|10.692392891372|10.692392891372|10.692392891372||10.692392891372|10.692392891372|10.692392891372|10.692392891372|10.692392891372|10.692392891372|10.692392891372|10.692392891372|10.595820135638|10.595820135638|10.595820135638|10.595820135638|10.595820135638|10.35535530996|9.7345614957776|9.6134018950955|9.4093352482601|8.8631500851097|8.7364084489967|8.7364084489967||8.7364084489967|8.7364084489967|8.7364084489967|8.7364084489967|8.7364084489967|8.7364084489967|8.7364084489967|8.7364084489967|8.6594642798959|8.6594642798959|8.6594642798959|8.5048719159827|7.9170299362325|7.4986720407921|7.4986720407921|7.1951917900993|7.0946575816421|6.7218419110276|-7.8240715225077|-7.8240715225077|-7.8240715225077|-7.9050794397831|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042|-7.9931665493042
02997|52760|/equities/ptgi-holding|R2000VALUE|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333||33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|33.958274427333|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-39.312513503176|-41.197238878787|-41.602986181644|-42.675319500397|-43.294798766717|-43.727553167988|-43.841728624425|-44.256975210068|39.087189412315|39.087189412315||39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|39.087189412315|38.28576652231|38.228628070511|36.970112643091|36.970112643091||36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.970112643091|36.5131032455|36.5131032455|36.5131032455|36.211240166503|36.211240166503|36.037950243575|36.037950243575|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|35.483492968036|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273||34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|34.621465236273|33.507181095113|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804||33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|33.184303746804|-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296||-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296|-39.270592854296|-39.7562144309||31.43877634122|31.43877634122|31.43877634122|31.43877634122||31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|31.43877634122|29.133526335577|29.133526335577|29.133526335577|29.133526335577|27.815640491195|27.815640491195|27.815640491195|26.456265813716||23.673629741545|22.220699924755|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-25.413058027811|-26.075620264022|-26.295133054486|-26.932554911836|-26.932554911836|-26.932554911836|-27.530110531782|-27.530110531782|-27.530110531782|-27.530110531782|-27.530110531782|-27.785174129064|-27.785174129064|-27.785174129064|-27.785174129064|-27.785174129064|-27.785174129064|-27.785174129064|-27.785174129064
02998|16106|/equities/flexsteel-industries|R2000VALUE|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-37.435866181184|-38.047626513165|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318||-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.218950385318|-38.73216726434|-39.149629615543|-39.702629541171|-39.702629541171|-39.859030907697|-40.209265761187|-40.209265761187|-40.209265761187|-40.209265761187|-40.209265761187|-40.209265761187|-41.366963762498|-41.964404205985|-42.728226666657|-43.794139443733|-43.830155649558|-43.915253050993|-43.915253050993|-45.485837070887|-46.459014170807||-46.459014170807|-46.459014170807|-46.459014170807|-47.923904464688|-48.311562271081|-48.712118025782|-48.712118025782|-48.712118025782|-48.981798671089|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.981468439924|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939||42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|42.496580358939|40.524533850834|38.575036586308|36.013375985384|35.668195022212|34.511883909025|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686|-40.364778868686||-40.364778868686|-40.364778868686|-40.364778868686|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|33.931667335752|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951||32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|32.011681311951|31.297304046314|31.297304046314|31.297304046314|31.297304046314||31.297304046314|31.297304046314|30.875995762751|30.875995762751|30.333463218973|30.333463218973|30.333463218973|30.333463218973|30.333463218973|30.333463218973||30.333463218973|30.333463218973|30.333463218973|30.333463218973||30.333463218973|30.333463218973|30.333463218973|29.849959191532|29.686740462244|29.686740462244|28.913599191176|27.344633211414|27.344633211414|27.344633211414|27.344633211414|26.606275316275|26.606275316275|-31.730948087785|-31.730948087785|-31.730948087785|-31.730948087785|-31.730948087785|-31.730948087785|-31.730948087785||-31.730948087785|-31.730948087785|-31.730948087785|-31.730948087785|26.727853113205|26.727853113205|26.727853113205|26.727853113205|26.727853113205|26.727853113205|26.727853113205|26.727853113205|26.727853113205|26.727853113205|25.306503090362|24.854478351938|24.854478351938|24.854478351938|24.854478351938|24.854478351938|24.854478351938|24.854478351938|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|24.238749737278|23.45638820279|22.687603437772|22.496081100427|22.338057450148
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-12.266037394732|-12.322502827608|-12.322502827608|-12.415558523561|-12.464794605634|-12.464794605634|-12.635796492067|-12.635796492067|-12.717889316734|-12.717889316734|-12.717889316734|-12.868865392667||-13.073356467333|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.234491524948|-13.250729702448|-13.250729702448|-13.638311119582|-13.719373300898|-13.747081150863|-14.599534156426|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555|12.846367568555||12.846367568555|12.846367568555|-14.446510740674|-14.446510740674|-14.446510740674|-14.522965042296|-14.522965042296|-14.522965042296|-14.522965042296|-14.522965042296|-14.522965042296|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-14.849966731537|-15.179812446091|-15.179812446091|-15.179812446091||-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.179812446091|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094|-15.205350624094||-15.284434038808|-15.758260204185|-15.78921689125|-15.941740768178|-16.237581385781|-16.237581385781|-16.559589957318|-16.807655704376|-17.774061455061|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.511195393313|14.454661603227|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921|14.357336626921||14.357336626921|14.357336626921|13.919284726154|13.711982516195|13.669425094289|13.337926089037|13.337926089037|13.337926089037|13.337926089037|13.191218940264|13.191218940264|13.191218940264|13.191218940264|13.191218940264|13.187187662661|12.743036048213|12.701684493267|12.550155032373|12.550155032373||11.845549968322|11.74505557334|11.428250358232|11.125967659033|10.807741444946|10.776563766121|10.776563766121|-12.962354473454|-12.962354473454|-12.962354473454||11.185872022766|11.185872022766|11.185872022766|11.185872022766||11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.185872022766|11.087244628577|11.087244628577|11.087244628577|10.91527183708|10.376246486723|10.376246486723|10.376246486723|10.376246486723||10.376246486723|10.376246486723|9.7513848792834|9.4155620922663|9.4155620922663|9.4155620922663|8.9253467840197|8.7264132281412|8.6241400088968|8.6241400088968|8.6241400088968|8.6241400088968|8.6241400088968|-10.403173968025|-10.403173968025|-10.403173968025|-10.403173968025|-10.403173968025|-10.403173968025|-10.441637088665|-10.688897505743|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|9.0342485927944|-10.737573915548|-10.737573915548|-10.737573915548
03000|976457|/equities/secureworks-corp|R2000VALUE|20.295169933312|20.295169933312|20.255744730623|20.143176488514|18.761574140782|17.972305156119|-21.720940978466|-21.720940978466|-21.720940978466|-21.720940978466|-21.720940978466|-21.907712520426||18.299267699763|18.299267699763|18.299267699763|17.978076116294|17.689362524264|17.689362524264|17.689362524264|17.240736217756|-20.671861201877|-20.671861201877|-20.671861201877|-20.671861201877|-20.671861201877|-20.671861201877|-20.784481428861|-20.784481428861|-20.784481428861|-20.784481428861|-21.170257567034|-21.329392090092|-21.329392090092|-21.936546156417|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.617669535014|19.436197893527|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295|-22.430749890295||-22.430749890295|-22.430749890295|-22.648610111837|19.174837142909|19.174837142909|19.174837142909|19.174837142909|19.124263161514|18.361076639862|18.359336517763|18.359336517763|18.359336517763|18.303706220467|18.03356324708|16.8956249188|16.172917148649|15.035513530372|14.971037584542|14.331429911983|14.108811221003|13.951618041374|13.951618041374|13.414387109314|13.414387109314||13.414387109314|13.414387109314|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.546879132705|-14.609303395796|-14.609303395796|-14.609303395796|-14.609303395796|-14.609303395796|-14.609303395796|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-14.989198351807|-15.384109498071|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414|-15.384783569414||-15.384783569414|-15.384783569414|-15.481981400471|-15.510841945342|-15.510841945342|-15.62149090627|-15.739989755983|-16.038044291994|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|-16.063031405942|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.144991728894|14.03888034515|13.983200387738|13.976539272492||13.828004097968|13.828004097968|13.828004097968|13.828004097968|13.514449146091|13.166054437226|13.083949563311|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388||12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388|12.890888492388||12.890888492388|12.890888492388|12.890888492388|12.890888492388||12.890888492388|12.890888492388|12.652098541042|12.381220425257|11.515800781923|10.896445031384|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.89597519542|10.205783988648|10.195163920372|10.195163920372|10.195163920372||10.195163920372|10.195163920372|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.770981770756|-11.872757520943|-11.964730146493|-12.447074252104|-12.447074252104|-12.652826977809|-12.691118612377|-12.879020627437|-13.150022807053|-13.45362512621|-13.45362512621|-13.45362512621|-13.469459456349|-13.469459456349|-13.469459456349|-13.469459456349|-13.491065787104|-13.493013527691|-13.493013527691
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196||-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|-17.858510368196|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|17.076500115485|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309|-17.977908787309||-18.064411725113|-18.064411725113|-18.064411725113|-18.064411725113|-18.064411725113|-18.064411725113|-18.064411725113|-18.134902094812|-18.213780084154|-18.35256692571|-18.35256692571|-18.541741388843|-18.738601280369|-18.862223582227|-18.862223582227|-18.862223582227|-19.155248806167|17.971044924785|17.971044924785|17.971044924785|17.826160752033|17.751288982735|17.50865501442|17.339616606395||17.244574041014|17.229892557595|17.229892557595|17.229892557595|17.229892557595|17.229892557595|17.025286762583|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.271601519797|-18.312335793413|-18.358706810118|-18.428809634454|-18.428809634454|-18.428809634454|-18.563677142733|-18.568119406546|-18.568119406546|-18.612355523468|-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531||-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531|-18.622105184531|-18.745672189897|-18.906302729918|17.616227000293|17.616227000293|17.616227000293|17.616227000293|17.616227000293|17.616227000293|17.616227000293|17.616227000293|17.57565131371|17.57565131371|17.339612062163|-18.585084647155|-18.585084647155|-18.585084647155|-18.585084647155|-18.585084647155|-18.585084647155|17.17147392248|17.17147392248|17.17147392248|17.17147392248|17.17147392248|17.17147392248|17.17147392248|17.17147392248||17.17147392248|17.17147392248|17.17147392248|17.17147392248|17.17147392248|16.85274870103|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.023814721491|-18.093091792566|-18.093091792566||-18.093091792566|-18.25343568535|-18.355609791329|-18.355609791329|-18.355609791329|-18.355609791329|-18.355609791329|-18.355609791329|-18.355609791329|-18.355609791329||-18.355609791329|-18.355609791329|16.77232410113|16.77232410113||16.77232410113|16.77232410113|16.77232410113|16.77232410113|16.77232410113|16.77232410113|16.760277025984|16.760277025984|16.699752217185|16.555279923425|16.256421302144|16.154472776698|16.154472776698|16.154472776698|16.154472776698|16.071974797384|16.071974797384|16.071974797384|16.071974797384|16.071974797384||16.071974797384|16.066928714414|16.066928714414|16.066928714414|16.066928714414|16.066928714414|16.066928714414|15.823572713686|-17.833252926057|-17.833252926057|-17.833252926057|-17.833252926057|-17.833252926057|-17.833252926057|-18.18694763204|-18.448829968998|-18.851478294343|-18.900530395474|-18.957840445882|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.155811930821|17.095595849556|17.095595849556|17.095595849556|17.095595849556
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|10.781516637165|-12.294794142297|-12.294794142297|-12.583659556234|-12.68239996469|-12.737667004664|-12.922963054533|11.530896519916|11.530896519916|11.530896519916|11.530896519916|11.530896519916||11.530896519916|11.462907578434|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.446323293809|11.336410344715|11.336410344715|11.336410344715|11.189579267462|11.189579267462|11.189579267462|11.189579267462|11.116656108021|11.116656108021|11.116656108021|11.116656108021|11.116656108021|11.116656108021|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723||10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|10.953423565723|-12.607382734863|-12.607382734863|-12.607382734863|-12.607382734863|-12.607382734863|-12.748758060234|-12.860009121119|-13.034533810304|-13.034533810304|-13.034533810304|-13.227814965432|-13.293683799312|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009||-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009|-13.404586834009||-13.404586834009|-13.404586834009|-13.404586834009|-13.461762898825|-13.796403401055|-14.105448291211|12.506340127749|12.506340127749|12.506340127749|12.506340127749|12.506340127749|12.506340127749|12.406323653739|12.406323653739|12.406323653739|12.055359714871|11.945955190002|11.343283875054|10.887815033138|10.728683298098|10.36297297535|10.36297297535|10.269414849388|10.059442775256|10.059442775256|10.059442775256|10.059442775256|9.9536954002702|9.9536954002702|9.8366166008106|9.8366166008106|9.8366166008106|9.8366166008106||9.8366166008106|9.8366166008106|9.8366166008106|9.8366166008106|9.4773404214769|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-10.823947723686|-11.067163953052|-11.125737411961|-11.189475490324|-11.189475490324|-11.189475490324|-11.189475490324||-11.189475490324|-11.390805511201|-11.413672690617|-11.631303156998|-11.667699819046|-11.667699819046|-11.667699819046|-11.667699819046|-11.667699819046|-11.723832930942||-11.788146755868|-11.788146755868|-11.788146755868|-11.788146755868||-11.788146755868|-11.788146755868|-11.788146755868|-11.788146755868|-12.268774374518|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295|9.9435516754295||9.9435516754295|9.9435516754295|9.9435516754295|9.6317462832294|9.344718022541|9.170452915432|9.170452915432|9.170452915432|9.170452915432|9.170452915432|9.170452915432|9.170452915432|8.3793923974059|7.9443861775952|7.2874956454786|-8.9644304710656|-8.9644304710656|-8.9644304710656|-8.9644304710656|-9.0593669898013|-9.4601299240302|8.5319015450342|8.5319015450342|8.5319015450342|8.3676018126655|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|8.2155214894873|-9.2332895777429|-9.2332895777429
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|191.83937322575|191.83937322575|191.83937322575|191.83937322575|191.83937322575|191.83937322575|191.83937322575|191.83937322575|191.83937322575|191.83937322575|189.70416445739|189.70416445739||186.57129706285|176.10700097505|173.07444281516|164.39560745304|164.39560745304|163.6347392422|163.6347392422|163.6347392422|152.10526904597|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-172.70512804796|-176.83789142564|-176.83789142564|-176.83789142564|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-177.70821476495|-178.28602028462|-182.1286508136|-182.1286508136|-191.14472214966|-200.71635794406|-206.28559267904|-206.28559267904|-206.28559267904|-215.86176896521|-218.23529376397||-225.55454613776|-231.53705911736|-235.59266570886|-235.59266570886|212.81058111223|212.81058111223|212.81058111223|212.81058111223|212.81058111223|212.81058111223|212.81058111223|212.81058111223|211.45619275871|203.14421079228|202.14200759011|195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275||195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275|195.23669528275|164.90743021732|-237.57553936319|-237.57553936319|-237.57553936319|-247.86108051412|-247.86108051412|-247.86108051412|-257.26886787539|-275.92052332698|-285.55613652135|-287.71792879|-293.40881485293|-301.14312218902|-306.63865502967|-306.63865502967|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733|-307.51563679733||-307.51563679733|-307.51563679733|-307.51563679733|-323.2062661599|-337.43161619492|-338.49870298514|-350.37077499108|-362.6564027543|-380.66266904884|-386.97244053187|-386.97244053187|-393.12493155072|-407.91104077076|-407.91104077076|-407.91104077076|-407.91104077076|-407.91104077076|-407.91104077076|-407.91104077076|-407.91104077076|-418.56782307862|-442.18647008736|-452.37386073888|-461.75935038594|-461.75935038594|-473.13750011687|-486.5302430642|-486.5302430642|-513.60027922661|-534.45030211376|-546.1672562738|-546.1672562738|-546.1672562738||-546.1672562738|-563.67472003784|-587.29279840088|-612.5|-612.5|-612.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-9.1187501078663|-9.3077779176571|-9.3077779176571|-9.6625310450503|-9.754756612878|-9.817970841143|-9.817970841143|-9.921813291058|-9.921813291058|-10.200831777238|-10.232679241657|-10.295477197964||-10.321641178484|-10.696823512575|-10.777581862896|-11.982724273966|8.6955514078157|8.5189456017831|8.4088290037953|8.1759093529034|8.1759093529034|8.1759093529034|8.1759093529034|8.1759093529034|8.1759093529034|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.2349450509987|-9.4721608604813|-9.5207343593598|-9.8424832572937|-9.8427588399251|-9.9463991518374|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.035646283976|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824||-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.045552211824|-10.05779426373|-10.05779426373|-10.05779426373||-10.05779426373|-10.05779426373|-10.05779426373|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.065147118723|-10.067940902882|-10.07856874134|-10.07856874134|-10.360632098006|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.407016855974|-10.451685541757|-10.739095230773|-10.878128769569|-10.878128769569|-10.878128769569|-10.995698613781|-11.284665711344|-11.526295272973|-11.753498671844|-11.753498671844|-11.753498671844||-11.753498671844|-11.753498671844|-11.753498671844|-12.020553984459|-12.353393252488|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|-12.529544993474|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.194844770867|9.0827985109595|9.0827985109595|8.4266172821504|8.4266172821504|8.4266172821504|-10.617160584221||-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221|-10.617160584221||-10.617160584221|-10.617160584221|-10.749622532273|-11.237358354357|-11.569564261731|9.2321678184843|9.2321678184843|9.2321678184843|9.2321678184843|9.2321678184843||9.2321678184843|9.2321678184843|9.2321678184843|-11.25925816172||-11.25925816172|-11.39580101461|-11.39580101461|-11.39580101461|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.610650090159|9.5157221994808|9.5052471383867||9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|9.2205329799573|8.7810762193872|8.7810762193872|8.7810762193872|8.7810762193872|8.7810762193872|8.7810762193872|8.7810762193872|8.4348069061917|7.8908971537133|-10.439038855964|-10.439038855964|-10.439038855964|-10.439038855964|-10.439038855964|-10.439038855964
03005|1153684|/equities/89bio-inc|R2000VALUE|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.861404764912|16.715449505671|16.222165193407|16.173301156195|15.971191942028|15.971191942028||15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.971191942028|15.148041260829|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|14.881578731336|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.352565578911|-18.708961597519|-19.333012862821|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.549973224048|-19.600640528965|-19.600640528965|-19.600640528965|-19.600640528965|-20.295155994945|-20.957395121845||-21.809882849888|17.650980327162|17.650980327162|17.650980327162|17.650980327162|17.650980327162|-21.524591213351|-21.524591213351|-21.627263022667|-22.155091340019|-22.532879253972|-22.809964803495|-22.809964803495|-22.809964803495|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-22.91608981236|-23.405488437284|-23.405488437284|-23.405488437284||-23.405488437284|-23.405488437284|-23.405488437284|-23.791076706371|-25.332306807263|-26.564110467633|-26.564110467633|-26.564110467633|-26.564110467633|-26.564110467633|-26.564110467633|-27.318990069187|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|22.763869592992|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319||21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|21.743695094319|20.972439053028|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.959221959831|20.943024450675|20.862298548371|20.75199196002|20.75199196002|20.75199196002|20.75199196002|20.636708388297|20.423791488325|20.423791488325||20.423791488325|20.423791488325|20.423791488325|20.350435239646|20.160483235091|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.560696418613|-23.70090696788|-23.70090696788|-23.70090696788|-23.828230036367|-24.015677598967|-24.310619199556|-24.80179960229||-25.275888357979|-25.30832546113|-25.612161401886|-25.953791251865|-26.095323261383|-26.308673427874|-26.308673427874|-26.376859610141|-27.409844231672|23.709029621582||23.709029621582|23.709029621582|23.709029621582|23.709029621582||23.709029621582|23.709029621582|23.709029621582|23.709029621582|23.709029621582|23.709029621582|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731|23.65269253731||23.422144784391|23.422144784391|23.422144784391|23.422144784391|23.422144784391|23.422144784391|23.422144784391|23.422144784391|-27.218923691936|-27.218923691936|-27.218923691936|-27.218923691936|-27.218923691936|-27.218923691936|-27.218923691936|-27.218923691936|-27.218923691936|-27.571581023741|-27.825646340636|-28.077401452334|-28.077401452334|-28.173207960027|-28.173207960027|-28.173207960027|-28.173207960027|-28.173207960027|-28.173207960027|-28.173207960027|-28.173207960027|-28.173207960027|-29.249119451198|-29.58402196848|-29.822246784233|-30.85249661766|-30.943329380205|-31.317987734215|-31.317987734215
03006|17502|/equities/voxx--international|R2000VALUE|10.461044666182|10.461044666182|10.461044666182|10.461044666182|9.9859824185663|-11.660348090099|-11.660348090099|-11.660348090099|-11.660348090099|-11.660348090099|-11.660348090099|-11.927866753418||-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-11.927866753418|-12.00540755466|-12.47823035138|-12.620256020152|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-12.695317064187|-13.089974123527|-13.105881663679|-13.105881663679|-13.105881663679|-13.105881663679|-13.105881663679|-13.656257863971|-13.993619649645|-14.607911022765|-15.033476623061|-15.033476623061|-15.033476623061|-15.033476623061|-15.188863153991|-15.559848330348||-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-15.655759790085|-16.305288450081|-16.693098377473|-17.051775746089|-17.624195527745|-17.679661644512|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314||-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-17.899293561314|-19.232548549809|-19.511767797724|-19.511767797724|-19.511767797724|-19.896963575434|-20.03816524326|-20.03816524326|-20.108832204037|-20.108832204037|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.199202842768|-20.60855369574|-21.482126024102|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537||18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|18.047451421537|-23.913916889456||-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-23.913916889456|-24.066019711259|18.894114334414|18.894114334414|18.894114334414|18.894114334414|18.894114334414|18.894114334414|18.894114334414|18.894114334414||18.894114334414|18.894114334414|18.894114334414|16.975126724584|11.456252024288|11.287594969031|11.287594969031|11.203985220265|11.203985220265|11.203985220265||11.203985220265|11.203985220265|11.203985220265|11.203985220265||11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|11.203985220265|10.671811051263|10.671811051263||10.671811051263|10.440584866088|9.9272719664506|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8724368042281|9.8626570112761|9.7485635950892|9.1007381607388|9.1007381607388|9.0098100513984|9.0098100513984|9.0098100513984|9.0098100513984|9.0098100513984|7.5783163226792|7.5783163226792|7.5783163226792|7.5783163226792|7.5783163226792|7.2437345360328
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478||-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.712867779478|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.799999654441|-10.975855231449|-11.286455287056|-11.422448883109|-11.422448883109|-11.422448883109|-11.488415569788|-11.819350766612|-11.978167374347|-12.493319705034|-12.740710473618|-12.986928195567|-12.986928195567|-12.986928195567|-13.126587252717|-13.643430291393||-14.03714419601|-14.094605300135|-14.234005289284|-14.275561470685|-14.586055460014|-14.586055460014|-14.586055460014|-14.586055460014|-14.704689121288|-15.055810398572|-15.471177943011|-15.494086671162|-15.645096487788|-15.95844088107|-16.095050429485|-16.095050429485|-16.556166806907|-16.897408025232|-17.210453316864|-17.383281174961|-17.626145830489|-17.629606660579|-17.658451804821|-18.146057457068||-19.207286298649|-19.558490097248|-19.558490097248|-20.185233446982|-20.63145944479|-21.750599404208|-23.295665869042|-29.109046721069|-29.109046721069|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.966331233573|23.656912209802|22.699523689806|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168||-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-27.322854322168|-28.043171240194|-29.212690699215|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121||-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.387886815121|-29.82757198918|-29.82757198918|-29.82757198918|-29.82757198918|-31.438684173295|-31.730333217723|-32.148281504427|-32.840867918635|-34.028741856311|-34.618047418301||-35.022611842022|-35.022611842022|-35.022611842022|-35.022611842022|29.669531438431|29.52630096716|29.52630096716|29.52630096716|29.52630096716|29.52630096716||29.52630096716|29.52630096716|29.52630096716|29.52630096716||29.52630096716|29.52630096716|29.52630096716|29.52630096716|29.52630096716|29.52630096716|29.52630096716|29.310433779752|29.310433779752|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441||28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.74336572441|28.370405682288|27.993784701782|27.554205563287
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|-11.228996432977|-11.228996432977|-11.228996432977|-11.598890573838|-11.598890573838|-11.665989804112|-11.882211287643|-12.073568061353|-12.197297735746|-12.225768925887|-12.225768925887|-12.333418907626||-12.333418907626|-12.385465319403|-12.391072784804|-12.472303005217|-12.556513149877|-12.556513149877|-12.556513149877|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.612752049927|-12.979817588835|-12.979817588835|-13.677575119899|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.399038873043|-15.738654439015|-16.036282557428|-16.381702708073|-16.452582499709|-16.452582499709|-16.452582499709|-16.515194424541|-16.515194424541|-16.568569456169|-16.568569456169|-16.568569456169|-16.568569456169|-16.568569456169|-16.806166167403|-16.806166167403||14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.380651505643|14.235168174299||14.17578229239|14.17578229239|14.17578229239|14.17578229239|13.734481062386|-17.240450763684|-17.240450763684|-17.240450763684|-17.240450763684|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.865359063249|15.755591221922|15.755591221922|15.516434479944|15.379927424582|15.264794941786|15.264794941786|15.264794941786|15.264794941786|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974||15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.192329589974|15.017842978179|15.017842978179||14.767603364188|14.682337618094|14.467375037382|14.467375037382|14.115460657753|13.569349547568|13.569349547568|13.4648328052|13.345245064601|13.345245064601|13.345245064601|13.345245064601|13.345245064601|13.345245064601|13.075426153323|13.075426153323|13.004918155826|12.649075730815|12.428417082379||12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826||12.109944788826|12.109944788826|12.109944788826|12.109944788826||12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|12.109944788826|11.847160781106|11.716482124609|11.716482124609|11.716482124609||11.716482124609|11.716482124609|11.104424487531|10.440471820235|10.377190832959|10.365240722836|-13.625443168701|-13.625443168701|-13.625443168701|-13.625443168701|-13.940492572852|-14.079436238682|-14.18209314989|-14.18209314989|-14.18209314989|-14.238992539235|-14.324664099212|-14.324664099212|-14.67251579761|-15.182239188082|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107|11.970183277107
03009|16702|/equities/natures-sunshine|R2000VALUE|-16.481730330266|-16.481730330266|-16.481730330266|-16.503589272806|-16.900098668545|-17.360937501556|-17.84579453837|-17.84579453837|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973||-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-17.935683740973|-18.089070971143|-18.268729577992|-18.268729577992|-18.43488360298|-18.43488360298|-18.43488360298|-18.685426933372|-18.814919293814|-19.029353897763|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491|-19.036611044491||-19.036611044491|-19.257900198394|-19.477111560431|-20.021353968331|-20.021353968331|-20.021353968331|-20.242614384436|-20.521238984823|-20.555590427788|-20.555590427788|-20.555590427788|-20.716766768994|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344||-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|-21.031394417344|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.788874429002|18.343193153027|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411||18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|18.190879406411|17.858332702273|17.785454374111|17.785454374111|17.785454374111|16.921593672209|16.815103537698|16.710671220509|16.442412149341|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084|16.218038023084||16.218038023084|15.955596964193|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.728581635809|15.161757381598|14.7291761061|14.563666178754|14.563666178754|14.563666178754|14.563666178754|14.29129613988|14.066561632142|14.066561632142|14.066561632142||14.066561632142|14.066561632142|14.066561632142|14.066561632142|14.066561632142|14.066561632142|14.066561632142|14.066561632142|13.440502697201|13.440502697201||13.440502697201|13.306047340203|13.242355945147|13.242355945147||13.242355945147|13.242355945147|13.242355945147|12.877061873053|12.372012235956|12.372012235956|12.372012235956|12.073346776252|11.86205198421|11.720867556499|11.720867556499|11.720867556499|11.536519759415|11.10036672807|11.10036672807|11.10036672807|11.10036672807|11.10036672807|11.10036672807|11.10036672807||11.10036672807|11.10036672807|10.764851720865|10.570207444805|10.570207444805|10.570207444805|10.49911943186|10.179577623348|-11.892351706506|-11.892351706506|-11.892351706506|-11.892351706506|-11.892351706506|-11.892351706506|-11.985020619847|-11.985020619847|-11.985020619847|-11.985020619847|-11.985020619847|-11.985020619847|-11.985020619847|-12.383263689767|-12.383263689767|-12.574893965264|-12.574893965264|-12.979881513935|-13.142090997014|-13.17371173359|-13.36372824183|-13.36372824183|-13.36372824183|-13.36372824183|-13.36372824183|-13.36372824183|-13.36372824183|-13.36372824183|-13.36372824183
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-17.672164463412|-18.290183093163|-19.075203341481|-20.289115184144|-21.092044399399|-22.257352029206|-22.257352029206|-22.257352029206|-26.542937548729|-26.542937548729|-26.542937548729|-27.809374791353||-28.797083410918|-29.408683158364|-29.408683158364|-29.946314548349|-31.670482130951|-31.928275262508|-31.928275262508|-32.565861025555|-33.194290893059|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.534896423113|27.473402640028|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972||-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972||-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-33.940078213972|-34.753976136625|-35.0077504915|-36.200279002057|-37.912343401231|-38.232137356111|-39.700292469922|-39.700292469922|-42.225879856682|-44.162644488653|-45.027383494201|-46.460981872151|-47.789425667204|-47.847139791292|-48.034044746604|-49.129492764171|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-49.400166809288|-51.723518066636|-53.238909276581|-54.274342996386|-55.714826034735|-56.825917375563|-60.001978048733||-60.001978048733|-60.001978048733|-61.104698747453|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.782394166782|41.275992653982|40.448323645212|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.880332988527|38.435518261182|38.435518261182|38.435518261182|38.435518261182|38.435518261182|38.435518261182|38.435518261182|37.86256694694|37.86256694694|37.86256694694|37.048892174043||37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043|37.048892174043||37.048892174043|35.109880617236|32.749866674316|32.50380432308|32.50380432308|32.50380432308|32.50380432308|32.50380432308|32.50380432308|32.50380432308||32.50380432308|-42.501825829632|-42.501825829632|-42.501825829632||-42.501825829632|-42.501825829632|-42.501825829632|-43.021587350657|-43.021587350657|-43.021587350657|-43.021587350657|-43.021587350657|-44.450001716614|-44.450001716614|-44.450001716614|-44.450001716614|-44.450001716614|-44.450001716614||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|-13.528382865924|11.814798335335|11.814798335335|11.814798335335|11.814798335335|11.814798335335||11.814798335335|11.814798335335|11.814798335335|11.596909130173|11.399085407587|11.399085407587|11.325095367799|11.290661123472|11.114582100863|11.114582100863|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|11.029696692797|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397||10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.981865761397|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452||10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|10.878234261452|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.698290820256|-12.867334336576|-12.867334336576|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701||11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.482817160701|11.347490837073|11.347490837073|11.239803175249|11.239803175249|10.723706880369|10.723706880369|10.450785759597|10.443395807954|10.443395807954|10.443395807954|10.443395807954|10.308217846257|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721||10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721|10.150424524721||10.150424524721|10.150424524721|10.150424524721|10.049006605684|10.049006605684|10.049006605684|10.049006605684|9.8024104540458|9.8024104540458|9.8024104540458||9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458||9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458||9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.8024104540458|9.5899002226316|9.0870511857006|9.0870511857006|9.0870511857006|9.0870511857006|8.9269335788436|8.9269335788436|8.9269335788436|8.9269335788436|8.9269335788436|8.8082592798546|8.7813994965371|8.550838633503|8.550838633503|8.5454154236731|8.4354314136427|8.4354314136427|8.3889127042077|8.3889127042077|8.3889127042077|8.3889127042077|8.3149027058572|8.2081694337363|8.2081694337363|8.2081694337363
03012|1061143|/equities/restorbio|R2000VALUE|-8.2803672029557|-8.3572969120942|-8.3978854994203|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128|6.9074073588128||6.9074073588128|6.9074073588128|6.8875858292839|6.8173172193392|6.6186861415289|6.5460398881062|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.0304397684276|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1752053768032|-8.1901300079285|-8.1901300079285|-8.3459778236745|-8.4683085732326|-8.6164541302638|-8.6193931697162|-8.8982148566017|-9.0023023864086|-9.0023023864086|-9.0258914652197|-9.1432126299903|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.5575701908916|-9.6528554444677|-9.84983947599|-10.280933251249|-10.520758485648|-10.943620734582|-11.028189717807|-11.079099402469|-11.299555444763|-11.572442896578||-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-11.572442896578|-12.0704922493|-12.41923022885|-12.463155753291|-12.652951354094|-12.9535572466|-13.551729990017|-14.04192206702|-14.248802421726|-14.305544539458|-14.305544539458|-14.305544539458|-14.522272238208|-14.838357538066|-14.988502601873|-15.399981079378|-15.553312471485||12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.775390273498|12.481351480135|12.481351480135|12.481351480135|12.226501898907|-14.686471793225|-14.686471793225|-14.686471793225|-14.686471793225|-15.010057287272|-15.32570805026|-15.42859114346|-15.42859114346|-15.42859114346|-15.910657179986|-16.070581470221|-16.070581470221|-16.070581470221|-16.070581470221|-16.070581470221||-16.070581470221|-16.070581470221|-16.070581470221|-16.070581470221|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623|12.720932718623||12.368754520812|12.368754520812|12.368754520812|-14.931957632222|-14.931957632222|-14.931957632222|-14.931957632222|-15.235458604482|-15.235458604482|-15.235458604482|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166|12.142008205166|11.90251108955||11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955||11.90251108955|11.90251108955|11.90251108955|11.90251108955||11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.90251108955|11.44778995327|10.688099541176|10.653288988815|10.653288988815|10.653288988815|10.653288988815|10.653288988815|10.653288988815|10.653288988815|10.653288988815|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172||-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-13.589790819172|-14.478245891999|-14.67199507231|-14.685777934332|-15.036263299012|-15.036263299012|-15.861603816376|-16.044930862333|-16.044930862333|-16.31906146357|-16.690980926921|-16.690980926921|-16.690980926921|-16.690980926921|-16.690980926921|-16.690980926921|-16.690980926921|-16.690980926921|-16.690980926921|-16.75600037726
03013|21030|/equities/invacare-corp|R2000VALUE|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.2113398547029|-7.7881557141251|-8.5945294231418|-8.5945294231418||-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|-8.5945294231418|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.3869045083803|7.1332277263847|6.6871890897426|-7.8978669273452|-7.9298520471869|-8.0327017571943|-8.0327017571943|-8.0327017571943|-8.1080017119003|-8.2027798526102|-8.2180382858489|-8.2180382858489|-8.2180382858489|-8.2573016708571|-8.2573016708571|-8.2573016708571|-8.5514465775179|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281|-8.6082196613281||-8.6702359934033|-8.6702359934033|-8.6702359934033|-8.6785954655741|-8.7356611558171|-8.761927233357|-8.761927233357|-8.7745396568681|-8.7745396568681|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624|-8.8077014224624||-8.8077014224624|-8.8077014224624|-8.8077014224624|-9.029112738249|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.2466834814814|-9.3118706578973|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719|-9.3815406376719||-9.3815406376719|-9.3815406376719|-9.5172676040728|-9.5702792531449|-9.5702792531449|-9.5702792531449|-9.6403108842063|-9.9575672157261|-10.014157584623|-10.014157584623|-10.252119491846|-10.312698503699|-10.312698503699|-10.312698503699|-10.312698503699|-10.411609486701|-10.573389773837|-10.573389773837|-10.573389773837|-10.573389773837|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.600586216396|-10.684540581643|-10.692822535766||-11.119803093024|8.9122522344049|8.9122522344049|8.9122522344049|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8825818666285|8.8721431147177||8.8721431147177|8.8721431147177|8.60749897764|8.60749897764|8.60749897764|8.60749897764|8.2788881174488|8.2334849358009|8.2334849358009|8.2334849358009||8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009||8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.2334849358009|8.0477609105029|7.9393920345189|7.9393920345189|7.9393920345189|7.9393920345189|7.9393920345189|7.9393920345189|7.9393920345189||7.9393920345189|7.9393920345189|7.6843245209457|7.5234623287279|7.5234623287279|7.5234623287279|7.2271806767869|7.1607558518966|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.3278180429086|-8.5358374035877|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|7.1856416663421|6.9388954041682|6.9388954041682|6.9388954041682
03014|102927|/equities/vital-thera|R2000VALUE|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818|8.6034434006818||8.6034434006818|8.5440707390185|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.138836649213|-10.692041003212|-10.712267702933|-10.897519661448|-10.901688762795|-11.20451170855|-11.20451170855|-11.278068933809|-11.546188153519|-11.663958750052|-12.059399297814|-12.254332413254|-12.268147007159|-12.336340974361|-12.42053426481|-12.687260243371|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408||-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.432675065408|-14.623527992445|-15.217769716269|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001|-15.476628855001||-15.476628855001|-15.476628855001|-15.476628855001|-15.679709888311|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-15.683313490446|-16.051459393562|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-16.156887287754|-17.014407893969|-17.225071627928|-17.225071627928|-17.225071627928|-17.225071627928|-17.584523632607|-17.791123880661|-17.791123880661|-17.791123880661|-17.791123880661|-17.791123880661||-17.791123880661|-17.791123880661|-17.791123880661|-17.818718265653|-17.818718265653|-17.818718265653|-18.74322009278|-18.74322009278|-19.100480588286|-19.100480588286|-19.278861663969|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.293906536839|-19.960429870577|-20.54330519779|-21.196414161386|-21.196414161386|-21.196414161386|-21.859348695214|-22.58705352935|-22.612282426189|-23.627912706592|-23.627912706592|-25.719607876912|20.234001619855|20.234001619855||17.709034202248|17.709034202248|17.709034202248|17.196149028838|16.342232030299|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083||-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083|-19.010689048083||-19.010689048083|-19.305541473298|-19.305541473298|-19.703936318191||15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947|15.908909182947||15.908909182947|15.908909182947|15.908909182947|15.248097649819|15.248097649819|15.10510788097|14.770708432604|14.770708432604|14.770708432604|14.499870263657|14.076389483966|-18.768188050159|-18.768188050159|-18.768188050159|-18.768188050159|-18.768188050159|-18.768188050159|-19.139653102963|-20.111837060814|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|16.253382343611|15.676268306663|15.325215038646|15.102453045849|15.102453045849
03015|30798|/equities/ibio-inc|R2000VALUE|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829||545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|545.76912513829|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|537.49030958993|534.51144967457|515.01272186064|508.90302428959|502.11447143288|495.76329548858|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|492.53740576427|479.52148859786|479.52148859786|474.00720344966|473.01912579477|445.72401645382|445.29613481848|442.63117726569|442.63117726569|442.63117726569|403.82020201054|403.82020201054|403.82020201054|-329.98310892486|658.61003761032|658.61003761032|658.61003761032|658.61003761032|658.61003761032|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|652.75904545187|642.0327721628|642.0327721628|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861||638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|638.07417700861|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-759.37331572591|-760.33702968026|-781.96334461001|-821.2092717889|-851.90229326324|-851.90229326324|-851.90229326324|-892.11365918138|-909.0151768682|-930.01686318689|-948.90762576321|-968.84030751899||-968.84030751899|-968.84030751899|-968.84030751899|-997.30583832956|-997.30583832956|-997.30583832956|-997.30583832956|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1007.7669267831|-1039.1854742034|-1137.0449835442|-1199.8055155699|-1238.9505728555|-1260.2228587283|-1312.1920652537|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724||938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|938.1358997724|721.81766641378|680.41373155963|680.41373155963|680.41373155963|680.41373155963|680.41373155963|680.41373155963|671.71448340695|671.71448340695|618.14985659864|618.14985659864|618.14985659864||618.14985659864|618.14985659864|618.14985659864|555.4442851096|-641.73892647098|-641.73892647098|-641.73892647098|-641.73892647098|-641.73892647098|-641.73892647098||-641.73892647098|-652.20991830109|-667.73324255676|-700.2591583964||-707.27599143211|-707.27599143211|-707.27599143211|-707.27599143211|-707.27599143211|-707.27599143211|-707.27599143211|-740.86221270234|-774.29134744705|-779.06339190994|-779.06339190994|-822.57043545548|-856.74492828387|-905.55949852474|-905.55949852474|-905.55949852474|-905.55949852474|-905.55949852474|-914.05281004765|-914.05281004765||-914.05281004765|-947.28090005294|-969.75655561438|754.73724260465|754.73724260465|754.73724260465|754.73724260465|754.73724260465|-1006.4259045798|-1006.4259045798|-1006.4259045798|-1006.4259045798|-1006.4259045798|-1015.8022284315|-1015.8022284315|-1015.8022284315|-1015.8022284315|-1015.8022284315|-1015.8022284315|-1067.002476035|-1102.7805289277|-1104.7599122565|-1104.7599122565|-1142.7887913961|-1143.2577671556|-1143.2577671556|-1178.619741284|-1208.4663792045|-1236.872073092|-1236.872073092|-1249.7765654228|-1249.7765654228|-1249.7765654228|-1249.7765654228|-1276.1851160948|-1289.3723512164|-1305.1386991597
03016|1131052|/equities/replay-acquisition|R2000VALUE|-55.850631722954|-55.850631722954|-55.850631722954|-57.961367723177|-58.236130105711|-58.236130105711|-58.236130105711|-58.456811440496|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234||-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-61.284975282234|-62.374016697082|-62.374016697082|-62.374016697082|-65.173907314045|-68.765452528776|-71.624267507989|-71.624267507989|-71.624267507989|-71.624267507989|-71.624267507989|-72.02718493828|-73.657984705863|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-74.216209224822|-75.909677933721|-76.994089390468|-78.882319425688|-80.79702014299|-82.730022211558|-83.959905424833|-83.959905424833|-87.196448210345|-88.672721946091||-90.744103993716|-90.744103993716|-91.054557365115|-91.230063908559|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-92.703714719631|-96.938234928822|-99.764708867311|-104.33300756375|-105.87556599423|-109.49127273962|-109.49127273962|-109.49127273962|-109.49127273962|-109.49127273962||-109.49127273962|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-110.27424997718|-112.6602748702|-116.0169732648|104.79083555672|104.79083555672|104.79083555672|104.79083555672|103.25093076994|102.02881069503|101.09867541351|98.709638670174|97.438486394052|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|-106.04521707569|94.673178713044|94.673178713044|94.673178713044||-99.74210259841|-99.74210259841|-99.74210259841|-99.74210259841|-99.74210259841|-101.04122392255|-101.22682281284|-101.22682281284|-102.35758183563|-102.45223577638|-102.45223577638|-102.45223577638|-102.55248428075|-102.62498321233|-102.78146112331|-102.78146112331|-102.78314456029|-102.78314456029|-102.78314456029|-102.78314456029|-102.78314456029|-102.79188515393|-102.85298810235|-102.98109526359|-103.09285255178|-103.09285255178|-103.09285255178|-103.09285255178|-103.09285255178|-103.28094414323|-103.32882614764|-103.55425178379|-103.66821208817||-103.66821208817|-103.89162176457|-103.89162176457|-104.12124801573|-104.19986367068|-104.19986367068|-104.19986367068|-104.19986367068|-104.23595878638|-104.45662002605|-104.53754782504|-104.53754782504|-104.53754782504|-105.40328891607|-105.40328891607|-105.40328891607|-106.03143297667|-106.23686966891|-106.44430017465||-106.48811054223|-106.97567643052|-107.76794298171|-107.76794298171|-107.76794298171|-107.8909368214|-107.8909368214|-107.8909368214|-108.46820849147|-108.53580967838||-108.53580967838|-109.22822797282|-109.22822797282|104.76459223047||102.97176897543|101.32419122609|100.9012657995|100.9012657995|100.9012657995|100.9012657995|100.9012657995|100.9012657995|100.9012657995|100.9012657995|100.9012657995|100.9012657995|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548||-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.5287838548|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.56509326401|-102.622963656|-102.622963656|-102.622963656|-102.84773926052|-103.21415566639|-103.239137571|-103.239137571|-103.239137571|-103.239137571|-103.239137571|-103.239137571|-103.239137571|-103.239137571|-103.53548465056|-103.78142669778|101.24328862761|101.24328862761|101.181599347|101.181599347|-102.52989243059
03017|20854|/equities/crawford---comp-a|R2000VALUE|-9.984517276215|-10.106129897885|-10.173527891164|-10.470079750834|-10.470079750834|-10.470079750834|-10.470079750834|-10.470079750834|-10.470079750834|-10.54453277038|-10.580487200638|-10.580487200638||-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.580487200638|-10.914708346151|-11.061952513939|-11.061952513939|-11.061952513939|-11.061952513939|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|-11.111476004433|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6673333230836|9.6487902968159|9.6487902968159|9.6487902968159|9.2397667400297|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558|-10.102374731558||-10.102374731558|-10.102374731558|-10.134044473985|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.154548123845|-10.427275184534|-10.620861481453|-10.638348452219|-10.638348452219|-10.638348452219|-10.652609577851|-10.690677421044|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754||-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|-10.78169545754|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.5206170140642|9.4544859719438|9.4544859719438|9.4544859719438|9.4544859719438|9.4386404523843||9.4386404523843|9.4386404523843|9.4386404523843|9.4386404523843|9.4386404523843|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.4004600107106|9.1971881238402|9.1971881238402|9.1971881238402|9.0124317107135|8.7804792653117|8.6349132103431|8.6349132103431|8.4844184372535|8.4844184372535|8.4844184372535|8.4844184372535|8.4844184372535|8.4844184372535|8.2776866989788|8.1028657105156|8.1028657105156|8.1028657105156|8.1028657105156||7.9610982710045|7.9610982710045|7.9610982710045|7.5978867007539|7.4057243372243|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666||-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.149359814666|-8.2414674474683||7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049||7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049||7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|7.1799896841049|6.8627663061354|6.6868098867937|6.6868098867937|6.65478903861|6.5325432310629|6.2402183131681|6.2402183131681|6.2402183131681|6.2402183131681|-7.2220174618409|-7.2220174618409|-7.2220174618409|-7.2220174618409|-7.2220174618409|-7.37113047395|-7.4637095667932|-7.4637095667932|-7.4637095667932|-7.4637095667932|-7.4637095667932|-7.4637095667932|-7.4801707985205|-7.4801707985205|-7.4801707985205|-7.4801707985205|-7.4801707985205|-7.4801707985205|-7.4801707985205|-7.4801707985205
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|14.933751918263|14.933751918263|14.933751918263|14.933751918263|14.74710463481|14.74710463481|14.74710463481|14.74710463481|-15.736688105592|-15.736688105592|-15.736688105592|-16.003904042783||-16.200670703851|-16.41407874845|-16.722865621498|-16.822628542506|-17.116809046625|-17.121554572345|-17.121554572345|-17.151425688063|-17.151425688063|-17.195371265512|-17.195371265512|-17.202079582327|-17.578977743909|-17.627197548334|-17.980219413378|-18.551910243142|-18.842399528411|-18.949603440377|-18.949603440377|-18.949603440377|-19.045361338835|-19.045361338835|-19.0821785516|-19.147656589389|-19.147656589389|-19.147656589389|-19.147656589389|-19.147656589389|-19.510068422821|-19.745943182339|-19.766324698517|-19.83313951182|-19.960095460191|-19.960095460191|-19.960095460191|-20.40121688553|-20.518747114564|-21.020140514799|-21.037028589651|-21.037028589651|-21.037028589651|-21.037028589651|18.473734718175|18.473734718175||18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|18.473734718175|17.567112395264|17.567112395264|17.567112395264|17.37901279341|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024|17.325944904024||16.79493904504|16.282711033388|16.084172147694|15.977880471484|15.279261475952|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.907440626595|14.263326377919|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.125271135803|-17.334416760333||-17.334416760333|-17.334416760333|-17.584529441074|-17.60376556512|-17.60376556512|-17.60376556512|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.979734259386|14.122582786105|13.776139574313|13.776139574313|13.732932811604|13.381642347824|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355||13.13581095355|13.13581095355|13.13581095355|13.13581095355|13.13581095355|12.742589745447|12.554515102672|12.554515102672|12.001350114927|11.854809648032|11.854809648032|11.854809648032|11.739734186355|11.739734186355|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519||11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519||11.253201968519|11.253201968519|11.253201968519|11.253201968519||11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.253201968519|11.066891198093|11.066891198093|11.066891198093|11.066891198093|11.066891198093|10.602145253215|10.048511198929|9.9384584327809|9.9384584327809|9.9384584327809|9.9384584327809|9.9384584327809||9.9384584327809|9.9384584327809|9.9384584327809|9.9384584327809|9.9384584327809|9.9384584327809|9.9384584327809|9.6087093773011|9.080304616306|8.8574937114161|8.7411041004836|8.7317825669911|8.6657189462983|8.6657189462983|8.5877681600708|8.5877681600708|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845|8.5286463890845
03019|16229|/equities/gtx|R2000VALUE|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512|74.007462778512||74.007462778512|74.007462778512|73.57318463902|72.081316689433|71.240348740619|69.544832781732|68.88525579128|67.720950631668|65.201057359433|-82.795152319182|-82.795152319182|-82.795152319182|-83.488513850269|-83.488513850269|-86.931680360433|-90.18264268835|-91.72382517876|-92.579155158005|-92.579155158005|-92.579155158005|-92.579155158005|-92.579155158005|-93.68284288932|-94.3587733636|-94.3587733636|-94.3587733636|-94.3587733636|-94.3587733636|-94.3587733636|-95.915894728888|-95.915894728888|-95.915894728888|-95.915894728888|-95.915894728888|-95.915894728888|-98.185724029801|-98.185724029801|-98.185724029801|-102.050807275|-104.24534107758|-104.29425129569|-104.29425129569|-106.59361060103|-108.97623213618||-111.74026064176|-113.53362013785|-114.03246908152|-116.60896248248|-121.15540763434|-121.48334197531|-121.81482060231|-123.71646894655|-124.75896667106|-124.75896667106|-124.75896667106|-127.57662946497|-127.65016035134|-127.65016035134|-129.72206596859|-130.2889584913|-131.34329068817|-131.46102351511|-131.46102351511|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803||-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-131.70442544803|-135.22645382656|-135.22645382656|-135.27383258358|-139.95981754214|-146.03312941558|-147.11247667744|-155.16453164898|-156.67170284945|-161.12411147973|-164.97124303072|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-165.68240786813|-173.05823401635|-177.30914687255|-178.03238083631|-186.68042772909|-186.84491961422|-203.09535644256|138.28264267701|138.28264267701|138.28264267701|129.85779983847|129.85779983847||129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|129.85779983847|123.26272111459|123.26272111459|123.26272111459|121.49102683115|119.10113668495|99.295154890019|-143.80193733675|-143.80193733675|-143.80193733675|-143.80193733675|-143.80193733675|-150.9410373315|-161.68348859248|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626|125.42054574626||112.14905185321|109.04339874695|105.79147019148|105.79147019148|105.40340916051|100.84371680259|100.84371680259|97.04857507281|96.031750419984|88.779719806655|88.134941026628|88.134941026628|88.134941026628|88.134941026628|84.94825715607|84.94825715607|84.94825715607|84.94825715607|83.931396161909||83.545998532899|81.891219835952|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747||76.718632978747|76.718632978747|76.718632978747|76.718632978747||76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|76.718632978747|60.956258237968|60.040288541726|-74.851494897526|-74.851494897526|-79.190549123201|-80.815490601868|-80.815490601868|-81.223347526532||-81.223347526532|-86.185051659458|-88.961169697304|-92.245743726645|-97.639715167057|-101.41079624071|69.13115014495|69.13115014495|69.13115014495|69.13115014495|69.13115014495|69.13115014495|69.13115014495|45.745722340892|38.150802134751|-37.546065899622|-37.546065899622|-37.546065899622|-37.546065899622|-37.546065899622|-37.895627018358|-38.295142275918|-38.383491629615|-39.821384229797|-39.821384229797|-39.821384229797|-40.3659068333|-40.3659068333|-41.01211857651|-41.79124180315|-42.232256945212|-42.232256945212|-42.232256945212|-42.232256945212|-42.232256945212|-42.232256945212|-42.232256945212
03020|15609|/equities/bassett-furniture|R2000VALUE|-19.271470797271|-19.271470797271|-19.271470797271|-19.430487381319|-19.542724753861|-19.937098557689|-19.973244833657|-20.597688754079|-21.263202967111|-21.467286125226|-21.548706467637|-21.548706467637||-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.548706467637|-21.837741145038|-22.746568318366|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.220080464435|-23.472228678677|-23.993313428002|-24.619141706976|-24.767444329298|-25.12711436076|-25.12711436076|-25.447531030388|-25.900063629763|-25.900063629763|-25.938804476863|-25.938804476863|-25.938804476863|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239|-26.214987615239||-26.214987615239|-26.214987615239|-26.214987615239|-26.445149372564|-27.648733826198|-28.281813975369|-28.281813975369|-28.447746775983|-28.455501448305|-28.455501448305|-28.455501448305|-29.87518891934|-30.903344256387|-31.458809860002|-31.782239297468|-31.782239297468|-31.782239297468|-31.84222528363|-31.84222528363|-31.84222528363|-31.84222528363|-31.84222528363|-32.909793450045|-33.176786186085||-33.243612450346|-33.459196854502|-33.459196854502|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.663083545682|-33.971351509091|-34.020909394155|28.323680671448|28.323680671448|28.323680671448|28.323680671448|27.904773928495|27.904773928495|27.636750040932|27.636750040932|26.504544057762|25.8768816947|25.600448608294|24.28055455938|22.054471310145|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375||-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.255588848375|-25.548066279384|-25.947476754688|21.156872308389|21.156872308389|21.156872308389|21.156872308389|21.156872308389|21.156872308389|21.156872308389|19.696163535268|18.255388339527|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647||-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.347952205647|-22.923931155722|18.525291997775|18.525291997775|18.525291997775|18.525291997775|16.923174580937|16.923174580937|16.923174580937|16.923174580937||16.923174580937|16.923174580937|15.896533658113|15.889853466332|15.889853466332|15.889853466332|15.889853466332|15.889853466332|15.889853466332|15.889853466332||15.889853466332|15.889853466332|15.877707412067|15.877707412067||15.877707412067|15.877707412067|15.765504865981|15.63604650421|15.63604650421|15.192238065083|14.711473911425|14.563724006677|14.563724006677|14.563724006677|14.563724006677|14.538003777425|14.056973509171|13.943955059538|13.943955059538|13.943955059538|13.344081064645|13.344081064645|13.344081064645|13.344081064645||13.344081064645|13.344081064645|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|13.094574061862|12.200645013906|11.89936439767|11.89936439767|11.89936439767|11.89936439767|11.633239558168
03021|1072329|/equities/lazydays|R2000VALUE|-746.15565756092|-754.00516041925|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464||645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|645.81137562464|623.02837648072|611.47841866455|600.02047467719|-691.78315511737|-691.78315511737|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.06193035817|-702.9354836011|-709.09772836103|-713.5780389721||-744.86450470099|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|650.90621384839|642.56017483875|642.56017483875|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006||634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|634.93824409006|621.63696229191|592.29106921323|566.25634955441|541.41807597517|534.86089846809|534.86089846809|534.86089846809|534.86089846809|534.86089846809|534.86089846809|-650.69159457545|-650.69159457545|-650.69159457545|-650.69159457545|-650.69159457545|-650.69159457545|-650.69159457545||-650.69159457545|-650.69159457545|-650.69159457545|-657.77069502252|-681.04822171051|-681.04822171051|-687.90354509176|-708.49241996301|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|556.56266177878|555.40444950246|531.91340132978||499.24823455044|492.37174986942|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|481.15032263733|470.94422751269|470.94422751269|463.52134694877|443.34592069253||443.34592069253|443.34592069253|443.34592069253|443.34592069253|443.34592069253|443.34592069253|443.34592069253|417.76358599356|417.76358599356|417.76358599356||417.76358599356|417.76358599356|417.76358599356|417.76358599356||417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|417.76358599356|400.28175136437|397.83022982969||397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.83022982969|397.28510786233|397.28510786233|397.28510786233|397.28510786233|353.08479426015|353.08479426015|353.08479426015|-423.744628193|-423.744628193
03022|1043280|/equities/mustang-bio|R2000VALUE|-2310.9001664244|-2310.9001664244|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635||-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2311.3761921635|-2341.6578919783|-2341.6578919783|-2341.6578919783|-2341.6578919783|-2341.6578919783|-2341.6578919783|-2341.6578919783|-2341.6578919783|-2378.904148303|-2378.904148303|-2378.904148303|-2378.904148303|-2378.904148303|-2378.904148303|-2421.1434981144|-2438.076109016|-2458.7555959701|-2458.7555959701|-2458.7555959701|-2458.7555959701|-2524.2423288557|-2536.3803653952|-2556.5712149139|-2625.6180274217|-2668.0630276204|-2668.0630276204|-2668.0630276204|-2668.0630276204|-2734.9311418004||-2860.6729982924|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2472.8738703434|2437.7455189424|2437.7455189424|2366.7762091255|2366.7762091255|2199.1763651742|2169.4018673589|2169.4018673589|2169.4018673589||2169.4018673589|2136.4881859543|2067.4174288381|-2475.8292799513|-2475.8292799513|-2475.8292799513|-2475.8292799513|-2475.8292799513|-2475.8292799513|-2475.8292799513|-2475.8292799513|-2527.5880888348|-2532.8402331294|-2532.8402331294|-2563.0970276124|-2563.0970276124|-2563.0970276124|-2652.0522529026|-2674.5122010333|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2674.8896136436|-2692.5162373818|-2760.8888504546|-2837.7312086944|-2837.7312086944|-2837.7312086944|-2879.5346763271|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412||-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-2908.5128089412|-3058.7642321569|-3226.9602579521|-3317.5140712649|-3317.5140712649|-3317.5140712649|-3363.9434369306|-3421.9614597402|-3421.9614597402|-3653.6086260568|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341||2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2968.5928830341|2864.4782033713|2829.0035593014|2664.170621446||2660.5314852319|2660.5314852319|2528.6993524274|2528.6993524274|2365.2909471416|2340.1720540186|2340.1720540186|2340.1720540186|2340.1720540186|2286.0631905432||2286.0631905432|2286.0631905432|2286.0631905432|2286.0631905432||2178.8202117146|2175.9113463496|-2690.837852546|-2690.837852546|-2690.837852546|-2690.837852546|-2690.837852546|-2690.837852546|-2690.837852546|-2790.2365028289|-2872.3461142543|-2923.9956825048|-2959.7174250054|-3025.8470390052|2432.6019444378|2423.7243827087|2329.2638984058|2329.2638984058|2159.2376648953|2104.1529609948||2031.0465857267|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2544.2836553249|-2651.1485059165|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681|2296.3650929681
03023|16478|/equities/kvh-industries|R2000VALUE|-10.31014478847|-10.31014478847|-10.31014478847|-10.592383471293|-10.68186215506|-10.68186215506|-10.792062032623|-10.792062032623|-10.792062032623|-10.792062032623|-10.792062032623|-11.023957663557||-11.109397338255|-11.201739161949|-11.201739161949|-11.201739161949|-11.201739161949|-11.201739161949|-11.201739161949|-11.22395635088|-11.22395635088|-11.22395635088|-11.22395635088|-11.238007073488|-11.293340741358|-11.327601285734|-11.53955692269|-11.595193686033|-11.595193686033|-11.771326133438|-11.937584423166|-12.065469757238|-12.065469757238|-12.065469757238|-12.065469757238|-12.161688344919|-12.45020942472|-12.750049610995|-12.750049610995|-12.750049610995|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-12.855810062336|-13.064211360003|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346||-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.159335342346|-13.342533499331|-13.464837611087|-13.682647082947|-14.162885451474|-14.549595382653|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.194661135248|13.152401229598||13.124112289217|13.124112289217|13.124112289217|13.124112289217|13.124112289217|13.102902590199|12.86544750682|12.861416251467|12.861416251467|12.776018150434|12.684969910631|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|12.568143148552|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898||-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.804014609898|-13.881960522958|-14.134400672193|-14.334660272442|-14.334660272442|-14.334660272442|-14.334660272442|-14.642955334808|-14.937533943548|-15.211421163761|-15.342256925595|-15.359832127906|-15.359832127906|-15.359832127906|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149|13.317187784149||13.101934310073|13.101934310073|13.101934310073|13.101934310073|13.101934310073|12.998252045807|12.998252045807|12.607502076026|12.254652602801|11.633595659233|11.633595659233|11.633595659233|11.633595659233|11.633595659233|11.589217188068|11.079129857164|10.901255733814|10.86695107602|10.771056801996||10.633331938262|10.633331938262|10.633331938262|10.633331938262|10.633331938262|10.633331938262|10.633331938262|10.633331938262|10.134813118506|9.9982437855629||9.9982437855629|9.9982437855629|9.9982437855629|9.7552059625858||9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.7552059625858|9.3577622810198|9.2842234996415|9.2842234996415|9.2842234996415|9.2842234996415|9.2842234996415||9.2842234996415|9.2842234996415|8.8208042148591|8.7970049650405|8.7522274422352|8.7494191513795|8.6410213428888|8.5800233370897|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4763360343518|8.4448588260091|8.4448588260091|8.3292001210753|8.3292001210753|8.3292001210753|8.3292001210753|8.3292001210753|8.3292001210753
03024|16124|/equities/republic-first|R2000VALUE|-3.2453952623688|-3.2453952623688|-3.2543280867827|-3.3095312414447|-3.3388680283537|-3.3589643443415|-3.4090492951417|-3.431365965422|-3.4547233698721|-3.4889259468577|-3.5552509505508|-3.6230565794041||-3.6689518698642|-3.6852242956106|-3.6858046992558|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.708741295512|-3.7786014479349|-3.8463238126646|-3.8927098519947|-3.9871997179086|-3.9910441837372|-4.0130020335234|-4.0130020335234|-4.0130020335234|-4.0130020335234|-4.0364346728547|-4.0364346728547|-4.0914162381737|-4.1066484335159|-4.1066484335159|-4.1066484335159|-4.1066484335159|-4.1066484335159|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1429891384923|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.1898445452538|-4.3309384148746|-4.3471537476811||-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4466003592455||-4.4466003592455|-4.4466003592455|-4.4466003592455|-4.4506669503278|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8862527020431|3.8402806793823|3.6365195570627|3.6365195570627|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.6275841694434|3.2728712140806|-3.9743897953468|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187||3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5590239462187|3.5400267504906|3.5279178809693|3.5279178809693|3.5279178809693|3.3643531878316|3.2576145418842|3.2282924641318|3.2282924641318|3.2282924641318|3.2282924641318|3.0963253269895|3.0963253269895|3.0511527796647|3.0511527796647|3.0511527796647|3.0370205352294||3.0370205352294|3.0370205352294|3.0370205352294|3.0022451159676|2.9781045444|2.9781045444|2.9781045444|2.8351162150158|2.7217900967878|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096||2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096||2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096||2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096|2.6966833494096||2.6966833494096|2.6687037704155|2.5993670305157|2.5993670305157|2.5993670305157|2.5993670305157|2.5566876430747|2.5566876430747|2.4230147822891|2.4230147822891|2.4230147822891|2.29680523433|2.1896058404634|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.1153268493089|2.057496525278|1.9783318870057|1.9783318870057|1.9783318870057|1.9668294403275|1.9668294403275|1.9499128420804|1.9499128420804|1.9049031689933|-2.2196883855121|-2.2196883855121|-2.2196883855121
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-19.209398385449|-19.209398385449|-19.209398385449|-20.030441518805|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089|18.06531139089||18.06531139089|17.897012982913|17.612076850013|17.531729163148|17.347998935766|17.347998935766|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.966899678988|16.896611423275|16.789057964507|16.560064044731|16.281961812818|16.281961812818|16.220513650934|16.090014692986|15.835336500349|15.835336500349|15.835336500349|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.46399307077|-17.80972575948|-17.823029304052|-17.948921813462|-18.046579508753|-18.299702544412|-18.299702544412|-18.299702544412|-18.299702544412|-18.299702544412||-18.299702544412|-18.299702544412|-18.299702544412|-18.439390813201|-18.439879270494|-18.729310190346|-18.844788829117|-18.985269855161|-19.08538990407|-19.5409880787|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.988544202295|17.731159978936|17.641288975687|17.438654612404|17.349061117019|17.305432675516||17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.305432675516|17.212170148597|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.920665334849|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.869251614263|16.61805691261||15.605618630724|15.54150811253|15.54150811253|15.54150811253|15.49778685104|15.494078819468|15.494078819468|15.494078819468|15.457864647126|15.176686436355|15.176686436355|15.176686436355|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.979296058167|14.866206043727|14.866206043727|14.866206043727|14.866206043727||14.866206043727|14.866206043727|14.866206043727|14.866206043727|14.584673742195|14.23741478803|13.705738331237|-15.408056867577|-15.408056867577|-15.408056867577|-15.552707500433|-15.575786505778|-15.77587383173|14.402650797324|14.402650797324|14.402650797324|14.402650797324|14.402650797324|14.008101476515||13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196||13.9856127196|13.9856127196|13.9856127196|13.9856127196||13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.9856127196|13.715125553414|13.712783025677|13.712783025677|13.712783025677|13.697337086397|13.697337086397|13.697337086397|13.697337086397|13.697337086397|13.697337086397|13.697337086397|13.697337086397|13.697337086397|13.622564583892|13.622564583892||-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.170688242953|-15.565540873025|-15.565540873025|-15.677823794124|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.749539205151|13.368932905812|13.095758269251|-15.048231035687|-15.048231035687|-15.048231035687
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-18.241161303526|-18.320734082334|-18.593038305831|-19.143606535086|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367||17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.439359206367|17.372129647258|17.372129647258|17.372129647258|17.372129647258|17.196989077465|16.920720438313|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.511529456295|-18.996143458858|-19.459603228585||-19.720670186167|-20.007966212304|-20.225267091249|-20.225267091249|-20.381007475824|-20.472674258518|-20.544971978188|-20.777791910172|-21.060701084137|-21.373002052307|-21.915001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-175.0940530365|-175.0940530365|-175.0940530365|-176.18339046563|-178.37507205656|-178.37507205656|-178.37507205656|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569||160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|160.5074101569|159.96937977201|159.96937977201|159.96937977201|159.96937977201|159.96937977201|159.96937977201|159.96937977201|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-176.26388531326|-177.41818555857|-177.94354008597||-179.58670795142|-181.45023417671|-181.46636449187|-182.49712394441|-182.79992277054|-185.6510245207|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|160.31989234031|159.51330675616|157.63341389248|153.5521216983|153.27790828484|150.69379251023|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013||150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.58000867013|150.56223463619|146.28803014318|139.825068873|139.825068873|139.825068873|139.825068873|139.825068873|139.825068873|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-148.4649105682|-149.72773853815|-149.72773853815|-149.77859874872|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-149.95529811609|-150.03866352228|-153.60295872321|-153.92496071513|-156.45488385167|-156.45488385167|-156.45488385167|-156.45488385167||-156.45488385167|-156.45488385167|-156.45488385167|-159.96427270005|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.74116362675|134.33205582416|132.93622522129|132.78904904009|130.25987925639|130.25987925639|130.25987925639|130.25987925639|126.97153043868|119.53121569277|119.53121569277|118.76579796077|110.81088570755|106.12048450214|106.12048450214|106.12048450214|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948||-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948|-124.51244582948||-124.51244582948|-124.51244582948|-124.51244582948|-125.08950169656|-125.08950169656|-127.50372464543|-127.50372464543|-127.50372464543|-127.50372464543|-130.25580466992||110.93918870739|110.93918870739|110.93918870739|110.93918870739||110.93918870739|110.93918870739|110.93918870739|110.93918870739|110.93918870739|106.34328962754|104.28776582398|104.28776582398|104.28776582398|104.28776582398|104.28776582398|104.28776582398|104.28776582398|104.28776582398|104.28776582398|100.76307544353|97.040707524941|97.040707524941|93.506343983198|93.134254442057||93.134254442057|92.993615877187|89.906794401845|88.792289245549|88.792289245549|88.792289245549|86.545320180194|82.761966761766|81.411196984653|81.411196984653|81.411196984653|81.411196984653|81.411196984653|-97.334901973683|-97.334901973683|-97.334901973683|-97.334901973683|-97.650019702888|-97.650019702888|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177|83.964413866177
03028|1137408|/equities/atreca-inc|R2000VALUE|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274||-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.0363527809274|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.044848000381|-7.25872003963|-7.5724665316211|-7.5842071542328|-7.688085689499|-7.7613657978854|-7.7613657978854|-7.7613657978854|-8.0665175945319|-8.1858859688604|-8.1858859688604|-8.2856362020256|-8.2856362020256|-8.2856362020256|-8.2856362020256|-8.2856362020256|-8.3084845979216|-9.4477362488853|-9.4477362488853|-9.4477362488853|-9.7752518183018|-9.7752518183018|-9.7752518183018|-9.7752518183018|-9.7752518183018|-9.9302792820694|-9.9725329647861|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054||-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.017848979054|-10.12760955605|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307|-10.382402726307||-10.382402726307|-10.382402726307|-10.382402726307|-10.668225469738|-11.076917161047|-11.108632121925|-11.108632121925|-11.489035538439|-11.83495306446|-11.83495306446|-11.83495306446|-11.95378307782|-11.95378307782|-11.95378307782|-12.009547568672|-12.009547568672|-12.437230270564|-12.834655675026|-13.161283873554|-13.837537976367|-14.10032041455|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.295297733888|-14.663997667747|-14.700943707955|-14.700943707955|-14.700943707955|-14.700943707955|-15.425048350771|-15.857275697346|-16.377529326142|-17.038365513154|-17.616517126636|-18.04557499629||-18.186306772651|-18.186306772651|-18.186306772651|-18.775885434086|-18.824241367308|-18.824241367308|-18.922540734573|-19.83747283437|-19.869995161369|-19.869995161369|-19.869995161369|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959|15.948659608959||15.948659608959|15.4637826063|15.4637826063|15.4637826063|13.675675191015|-16.23890687377|-16.23890687377|-16.23890687377|-16.23890687377|-16.23890687377|-16.23890687377|-16.709657895904|-17.325909124857|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246||14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246||14.687309060246|14.687309060246|14.687309060246|14.687309060246||14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.687309060246|14.310393529634|14.243681277942|13.455202356655|13.384606365411|13.384606365411|13.384606365411|13.384606365411|13.384606365411|13.384606365411|13.384606365411|13.384606365411|13.173557021053|12.961974384422||-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|-15.547525393377|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|13.146332375912|12.775243335175|12.775243335175|12.775243335175|12.485464949528|-15.198095347872
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-15.615749970726|-15.615749970726|-15.615749970726|-15.829851015121|-15.829851015121|-15.829851015121|-15.829851015121|-16.932612639567|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268||-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.328859633268|-17.66711058889|-17.66711058889|-18.172900520808|-18.677641062752|-18.677641062752|-18.677641062752|-18.98089093994|-18.98089093994|-18.98089093994|-18.986822709231|-19.194440934869|-19.194440934869|-19.462712656362|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.547696241114|16.443828724461|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159||-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.479108302159|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588||-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-18.919192434588|-19.249102938218|-19.425669577434|-19.661212789073|-19.661212789073|-20.475791837391|-20.87976847933|-21.351410455685|-21.383232720672|-21.793373559211|-21.793373559211|-21.933749382468|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642|-22.284283916642||-22.284283916642|-22.284283916642|-22.284283916642|-22.519891286078|-22.519891286078|-22.519891286078|-22.519891286078|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.433542654069|-23.976502326721|-23.976502326721|-24.17833667728|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.408661563577|-24.706430019474||-24.978759939511|-25.514267478872|-26.287982994745|-26.287982994745|-26.779936372757|-26.779936372757|-26.779936372757|-27.43404719343|-27.43404719343|-27.43404719343|-27.43404719343|21.503267093255|21.503267093255|21.503267093255|21.503267093255|21.503267093255|21.503267093255|21.503267093255|21.503267093255||21.503267093255|21.503267093255|21.503267093255|21.121409517476|20.283788157778|20.254719581631|20.254719581631|20.254719581631|20.254719581631|20.254719581631||20.254719581631|20.254719581631|20.254719581631|20.254719581631||20.254719581631|20.253711159651|-25.211043767277|-25.211043767277|-26.853095279284|-26.853095279284|-26.853095279284|-26.853095279284|-26.853095279284|-26.853095279284|-27.34207199475|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961||-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.210422944961|-28.648907138469|-28.648907138469|-28.648907138469|-28.648907138469|-28.648907138469|-28.648907138469|-28.648907138469|-28.648907138469|-28.648907138469|-28.671656050227|-28.671656050227|-28.671656050227|-28.671656050227|-28.671656050227|-28.671656050227|-28.788506629227
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428||60.391838915428|60.391838915428|60.391838915428|60.391838915428|60.391838915428|54.806490243894|54.723878981253|54.638194748186|-69.643296124973|-69.643296124973|-69.643296124973|-71.485959150551|-71.485959150551|-71.485959150551|-74.51651117775|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-76.337445090518|-78.271332654936|-78.271332654936|-78.271332654936|-78.271332654936|-78.271332654936|-80.111485915695|-81.598592817026|-83.589546692855|-84.540956192392|-84.540956192392|-84.540956192392|-85.537726169579|-89.263044847079|-89.263044847079|-89.638831788774|-92.31680984682|-93.006979229276|-93.006979229276|-93.006979229276|-93.42886252119|-97.23895957419||-100.449069208|83.313372694817|83.313372694817|83.313372694817|83.313372694817|83.313372694817|82.621524690883|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.726877327523|79.228638486227|79.228638486227|79.228638486227|77.627459572373|77.627459572373|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804||-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-95.117963824804|-96.093823674004|-96.093823674004|-96.093823674004|-96.093823674004|-98.095022193052|-98.095022193052|-101.11113144673|-106.13681217606|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-107.05523607947|-112.40559644409|-120.5317729282|-127.52712688912|-127.52712688912|-136.37563854311|-147.41760207386|89.62389227295|89.62389227295|89.62389227295|89.62389227295||89.62389227295|89.62389227295|89.62389227295|89.62389227295|89.62389227295|89.62389227295|89.62389227295|66.645421562666|66.645421562666|50.473801465029|47.318668837011|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-59.540415531746|-62.306017299881|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488||46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|46.082361159488|45.384846936513|42.24771867158|42.24771867158|42.24771867158|42.24771867158|42.24771867158|42.24771867158|42.24771867158|36.00302320456|33.550331293304|33.550331293304|33.550331293304|30.565366339571||30.565366339571|30.565366339571|30.565366339571|30.565366339571|30.565366339571|30.565366339571|27.252781536837|27.252781536837|27.252781536837|27.252781536837||-32.883576549138|-33.542863065496|-33.944403523091|-34.85711539441||-35.356794602934|-36.18088230299|-36.377014515417|-36.377014515417|-37.313849631964|-38.667055333123|-39.382283754333|-40.506981923828|-40.583313282606|-41.413682205011|-42.434091389764|-43.677879347391|-45.096533366913|-46.245037048917|-47.582263171519|-48.910015410677|-49.447461466541|-51.822513426399|-51.862776106898|-51.862776106898||-51.862776106898|-55.266417841452|-57.227131371518|-58.562368822119|-59.495966116611|-61.669961788063|-63.621069221369|-66.717853630772|-82.179799508644|-82.179799508644|-82.179799508644|-85.590888605728|-92.842709022776|-97.298787706445|70.615786639242|-51.962793677617|-52.363604379548|-52.725115273676|-53.205684739442|-54.000205867921|-56.12235049043|-56.12235049043|-58.758722928209|-59.47091574475|-59.522794456447|-61.993106333375|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189|-65.129614098189
03031|17310|/equities/carrols-restauran|R2000VALUE|-4.2938948934231|-4.2938948934231|-4.3137721424803|-4.3641582189647|-4.3641582189647|-4.3946813144781|-4.4779270025734|-4.4779270025734|-4.4779270025734|-4.5021410488027|-4.5512678913427|-4.6272420278471||-4.6730468660903|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7291454864164|-4.7784949488794|-4.8416611295447|-5.0879568635871|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.289167885373|-5.5170921803379|-5.5170921803379|-5.7251581881735|-5.7671758570377|-5.9329731638899|-5.9631151603169|-5.9631151603169|-6.3234612860621|-6.3382338742602||-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602||-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3382338742602|-6.3614088790716|-6.3614088790716|-6.3614088790716|-6.3614088790716|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.3771887084835|-6.5060479586987|-6.5060479586987|-6.5060479586987|-6.5060479586987|-6.5389421985843|-6.8466025774455|-6.9162251093625|-6.9396945214536|-7.0625217199619|-7.1889518632156|-7.2893462328626||-7.3031627765975|-7.3051806679127|-7.4657563358277|-7.5984106715937|-7.5984106715937|-7.5984106715937|-7.6581841504596|-7.8885770148725|6.4101032934046|6.4101032934046|6.4101032934046|6.4101032934046|6.4101032934046|6.4101032934046|5.996226094548|5.9569177344817|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658||-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-6.9509529141658|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274||-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1132140946274|-7.1678309872161|-7.1678309872161|-7.1678309872161|-7.1683406509012||6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872||6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|6.1387934242872|5.954770568917|5.9414117114519|5.8728741293456|5.7248929800632|5.7248929800632|5.7248929800632|5.7248929800632|5.6288587320781||5.3820651360061|5.2867387740376|-6.3624675161684|-6.3624675161684|-6.3624675161684|-6.3624675161684|-6.3624675161684|-6.3815363492305|-6.3815363492305|-6.4661515913335|-6.6687223071629|-6.6687223071629|-6.6687223071629|-6.6687223071629|-6.9815804674063|-6.9815804674063|-6.9815804674063|-6.9815804674063|-6.9815804674063|-7.1133089185539|-7.1133089185539|-7.3697879977561|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.4077744179688|6.1602707680117|6.1602707680117|6.1602707680117|6.1602707680117
03032|1061145|/equities/solid-biosciences|R2000VALUE|38.195226355471|38.195226355471|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223||-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.291574491223|-44.962110745863|-45.406558704911|-45.406558704911|-45.635063913728|-46.988957700095|-47.614655296282|-47.614655296282|-47.614655296282|-48.966674760148|-48.966674760148|-48.966674760148|-49.054214187261|-49.054214187261|-49.054214187261|-49.054214187261|-49.139000569593|-49.139000569593|-49.673889648926|-50.401544478218|-51.826714730572|-53.109503835414|-53.109503835414|-53.109503835414|-53.843892514677|-55.009127390203|-55.009127390203|-56.587917923725|-57.758047130148|-60.143608970157|-60.367147784224|-60.438443666024|-61.21215958653|-63.188510948398||-64.874741924777|-64.874741924777|-64.874741924777|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-65.587080550495|-67.443867339363|-67.904298188146|-68.799218047389||-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-69.767911852909|-75.494902016403|-80.908225140838|-81.721884415802|-81.721884415802|-83.435422127177|-83.440956012616|-83.440956012616|-86.703840776958|-88.670929534212|-91.031591423104|-92.254546279985|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-92.843879140154|-95.825200200893|-96.87244153113|-97.022380733288|-97.022380733288|-97.022380733288|-99.91856246502|-104.8802958121|-107.11402956052|-107.11402956052|-107.11402956052|-110.5415906487||-114.15732379071|-116.10533663805|-116.10533663805|-122.73926276163|-126.76038995206|-126.76038995206|-126.76038995206|-126.76038995206|-133.74487882654|-139.84708750027|-147.60232334421|-154.23591465736|-168.01490322511|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|108.85692138791|98.7141510397|98.7141510397|98.7141510397|98.7141510397|98.7141510397|98.7141510397||98.7141510397|98.7141510397|98.7141510397|98.313810179609|96.385648751676|94.556830962963|88.713894297091|83.46965919756|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907||83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907|83.452645333907||83.452645333907|78.234160776824|77.487087390122|77.487087390122||77.487087390122|77.487087390122|77.487087390122|77.487087390122|77.487087390122|68.146013203923|63.264581917323|63.264581917323|55.718981264474|55.22664864686|45.22413235524|45.22413235524|45.22413235524|45.22413235524|45.22413235524|45.22413235524|45.22413235524|-55.237080824878|-55.237080824878|-55.237080824878||-55.237080824878|-56.532868346137|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957|46.967846440957
03033|1168308|/equities/insu-acquisition|R2000VALUE|-4.7634622730216|-4.8082025887127|-4.8907807139948|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498||-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0225248963498|-5.0809872247141|-5.0809872247141|-5.1422081233573|-5.3646546203675|-5.3646546203675|-5.3646546203675|-5.5393106759458|-5.8082339565919|-6.0185931568859|-6.0945482127664|-6.316720339192|-6.4752446242318|-6.5352718905327|-6.9208577027715|-7.122619561663|-8.0887589801863|-8.0887589801863|-8.2002878309969|-8.2442084552716|-8.2668984468194|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.4598417423531|-8.7887131530228|-8.8413477560087|-9.1131642284441|-9.3796269830121|-9.6433366621655|-9.6433366621655|-9.6433366621655|-10.132596263744|-10.468995899468||-10.639995409944|-10.802746354838|-10.802746354838|-10.802746354838|-10.802746354838|-11.253606967683|-11.328755387547|-11.328755387547|-11.328755387547|-11.329545579431|-11.329545579431|-11.662828218139|-11.84647571952|-12.05775099232|9.6395309898069|9.6395309898069|9.6395309898069|9.6395309898069|8.8878122405665|7.9853472264229|7.6437183520991|7.3369099455628|7.0376774290705|-8.906158641036||-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.906158641036|-8.9562875198608|-9.1752082956373|-9.5167870138022|-9.7714299994412|-10.317700103224|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|8.0128397119367|7.5275994552864|-10.102379513701|-10.102379513701|-10.102379513701|-10.102379513701|-10.878755067145|-10.975838659378|-11.036487683292|-11.542208787066|-11.632976660312|-12.01799629483|-12.437218171064|-13.081353432276|-13.325393259898|-13.76401896876|-13.76401896876||-14.358909664352|-14.437121508076|-14.917357256627|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.042738159242|-15.379153048267|-16.469059453265|-17.856732617766|-19.337480504149|-19.528867093318|-19.739852366175|15.200560488744|15.200560488744|15.200560488744|15.200560488744|15.200560488744|15.034642190163|15.034642190163|14.235186435842||14.235186435842|14.235186435842|14.235186435842|14.235186435842|14.235186435842|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591|13.839330418591||13.316888706777|13.316888706777|12.705432195237|12.597146796706|12.471274534335|12.370860328796|11.929587887447|-16.323628365465|-16.323628365465|-16.323628365465||-16.323628365465|-16.323628365465|-16.323628365465|-16.323628365465||-16.323628365465|-16.323628365465|-16.323628365465|-16.323628365465|-16.323628365465|-16.323628365465|-16.323628365465|-16.453689358619|-16.453689358619|-16.453689358619|-16.474406675531|-16.474406675531|-16.592951500597|-16.592951500597|-16.592951500597|-16.592951500597|-16.592951500597|-17.043300628662|-17.043300628662|-17.043300628662||-17.043300628662|-17.043300628662|||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.803968399097|24.578854315071|24.391609359411|24.391609359411|24.249571774434|24.231612600696|24.14290260144||23.964892109985|23.928213341098|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.910950677925|23.908500902447|23.898890222215|23.767656234793|23.755730103444|23.314698906951|23.01577729231|23.011419179769|22.958109876663|22.958109876663|22.936788476341|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.898685294255|22.571854346879|22.571854346879|22.571854346879|21.829281747217|20.774758166599|20.712984566788|20.712984566788|20.712984566788|20.712984566788|20.712984566788|20.712984566788||20.712984566788|20.632205544689|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.191590144375|20.0989887738|19.826837383351|19.540663015667|18.881292197244|18.225880884613|17.626534117025|17.18809343793|-18.810777803768|-18.810777803768|-18.810777803768||-18.810777803768|-18.858642733218|-18.874603761701|-18.975116002856|-19.187448276593|-19.187448276593|-19.187448276593|-19.187448276593|-19.18873989137|-19.18873989137|-19.18873989137|-19.18873989137|-19.18873989137|-19.18873989137|-19.511932182665|-19.853257815435|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-19.860554674506|-20.071726776096|-20.200373556454|18.645424061849|18.645424061849|18.645424061849|18.645424061849|18.645424061849|18.446026464121|18.239474980717|18.007749469948|17.454722413169||17.090663707639|16.939625833195|16.698859082526|16.698859082526|16.349844573677|16.283442211205|16.283442211205|16.283442211205|16.283442211205|16.283442211205|16.283442211205|16.073919390521|16.073919390521|15.841799946716|-17.520263369059|-17.520263369059|-17.520263369059|-17.520263369059|-17.520263369059|-17.520263369059|-17.919181010431|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931|16.138687790931||16.138687790931|16.138687790931|16.138687790931|15.863542863065|15.699491311371|15.205545426805|15.117273120306|14.696713319776|14.568593413032|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.478861712939|14.202925824572||14.202925824572|14.202925824572|14.202925824572|14.202925824572|14.202925824572|14.202925824572|14.202925824572|13.737162006619|13.375735800268|13.372204665787||13.372204665787|13.335783142124|12.986090182123|12.986090182123||12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.797668884399|12.651568632724|12.651568632724|12.651568632724|12.640797344994|12.640797344994|12.618090435477||12.553799878193|12.553799878193|12.211398189413|11.826126112842|11.826126112842|11.826126112842|11.698594956821|11.493104304678|11.464179286879|11.464179286879|11.464179286879|11.464179286879|11.377999687108|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.2734784951|11.260433440317|11.260433440317
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|-4.7774694980788|-4.7774694980788|-4.7774694980788|-4.8709870495652|-4.8709870495652|-4.8709870495652|-4.9788743034839|4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618||4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618|4.3747015661618|4.3046682351851|4.2672981414556|4.0362757481203|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7539517443207|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.7563357390921|-4.8246427556076|-4.8246427556076|-4.8401585972087|-4.8510173143185|-4.8510173143185|-4.8510173143185|-4.8510173143185|-4.8510173143185|-4.8510173143185|-5.1082250823254|-5.1082250823254|-5.4885834311639|-5.758181529486|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562||-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562||-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.7834232123562|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.8404792504645|-5.9791435088423|-6.1273817845745|-6.1729241287889|-6.2510269125503|-6.2558357372453|-6.2558357372453|-6.4231507926705|-6.5252479218557|-6.5252479218557|-6.5430532984286|-6.5852226942204|-6.5852226942204||-6.5852226942204|-6.6008027625771|-6.6077588214578|-6.8388211080434|-6.9233591611741|-6.9233591611741|-6.9717091169326|-6.9717091169326|-7.2757876544494|6.0492745381203|6.0492745381203|6.0108603086303|5.9854004743177|5.9738338393721|5.672698966083|5.4670765570105|5.4156405849921|5.3490449238339|5.0489389420129|4.8330675794396|4.8330675794396|4.8330675794396|4.6617417814238|4.6186018522032|4.4509463636354|4.3377182316201|4.0695793784882|4.0695793784882|4.0695793784882|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289||-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-4.8526089689289|-5.0337320721982|-5.1469245659906|-5.1649161695991|-5.2475049691318|-5.2475049691318|-5.2475049691318|-5.2938944980964|-5.3226605703946|-5.4606302700068||-5.4606302700068|-5.5790495913737|-5.5790495913737|-5.6217940959128|-5.6413935459093|4.6148178827294|4.6148178827294|4.6148178827294|4.6148178827294|4.6148178827294||4.6148178827294|4.6148178827294|4.6148178827294|4.6148178827294||4.3311949850022|4.3311949850022|4.3232128814468|4.3232128814468|4.3232128814468|4.3232128814468|4.1924587041812|4.0177320143334|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457|4.0088945343457||4.0088945343457|4.0088945343457|3.5721829152065|3.1993143267055|3.1064992150431|3.1064992150431|3.0843935631784|2.8226817474401|2.5224242326988|2.5121380617633|2.4818199928618|2.4490371819897|2.4490371819897|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.2303887416385|2.1970986447359|2.1324056133842|2.1324056133842|2.1313940304224|2.1313940304224|2.1313940304224|2.1313940304224|2.093054508468|1.8900160649314
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.223642654456|-11.3545368195|-11.685596307165|-12.053439864457|10.666715083576|10.666715083576|10.666715083576|10.666715083576||10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.666715083576|10.601234962553|10.601234962553|10.601234962553|10.360260859694|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.378984914758|-11.643871504441|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.752188991543|-11.755418864588|-11.755418864588||-11.918403114612|-11.918403114612|-11.918403114612|-11.918403114612|-11.918403114612|-12.010748242598|-12.098091501343|-12.098091501343|-12.287879513753|-12.472643957152|-12.480715815242|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.498850504911|-12.829691989378|-12.829691989378|-12.899657575241|-13.203507838372|-13.298897939394|-13.417157674363||-13.417157674363|-13.451471456354|-13.451471456354|-13.451471456354|-13.578733442667|-13.578733442667|-13.578733442667|-13.845259876652|-14.083810840522|-14.083810840522|-14.083810840522|-14.083810840522|-14.083810840522|-14.647012324769|-15.386124923979|-16.701250000303|-17.31201423145|-17.31201423145|-17.31201423145|-17.31201423145|-17.31201423145|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493|15.83746814493||15.681256868267|15.681256868267|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.574385035003|15.47042810913|15.096587313503|14.828985573285|14.220538962144|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.395987051197|-16.537082299122|-16.537082299122|-16.929535822215|-17.228416841629|-17.228416841629|-17.228416841629|-17.571019350823|-17.927243536641||15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.509317722957|15.136464268014|14.166626830945|13.641808081611|13.633119690136|13.620688769239|13.368571626003||13.368571626003|13.368571626003|13.14452453328|13.07107128082|13.07107128082|13.07107128082|13.07107128082|13.07107128082|-14.48050188924|-14.48050188924||-14.48050188924|-14.48050188924|-14.48050188924|-14.48050188924||-14.48050188924|-14.48050188924|-14.48050188924|-14.48050188924|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428|12.590698519428||11.51188732858|10.891690814712|10.891690814712|10.891690814712|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.753211362344|-10.866248486932|-10.866248486932|-11.051943062076|-11.371047547933|-11.418385986351|-11.91931788553|10.120101097322|10.120101097322|9.8190016515786|9.7500015108381|9.5611124401395|9.2901249864703|9.2742901470197|9.2742901470197|9.2219891179417|8.8522097919621|8.4443482728867|8.4443482728867|8.4443482728867
03037|989653|/equities/cogint-inc|R2000VALUE|-16.872876213549|-16.872876213549|-16.950973403187|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327|14.506423613327||14.275460439573|14.275460439573|13.904956929828|13.691617984402|13.032909414092|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.612480097361|-15.774426307879|-15.774426307879|-16.002918444963|-16.482686902518|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.628509860012|-16.769455597106|-17.321061528727|-17.44229100921|-17.497650190666|-17.497650190666|-17.497650190666|-18.146722418815|-18.589691593415||-19.011879658442|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.437924614681|-19.721026993607|-20.208484085517|-20.208484085517|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.294844154613|-20.756383582505|-21.12158337874|-21.12158337874||-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.12158337874|-21.144453562723|-21.144453562723|-21.144453562723|-21.144453562723|-21.144453562723|-21.144453562723|-24.293837270722|-24.622577678992|-24.622577678992|-25.597095480467|-25.597095480467|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.408846308865|-26.907828783633|-27.364476494924|-28.054974667381|-29.512193485709|-30.317342977724|-30.317342977724|-30.742381021934|-31.477534635815|-32.139039101372|-32.935044569185|-33.616715636972|-33.81677626223||-33.81677626223|-33.81677626223|-34.047530689181|-34.25392239882|-35.263737541086|-35.263737541086|-37.356041649588|-38.684379290218|-40.442644117801|-42.424604308305|-45.391782641077|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.778197624903|33.271348161963|33.271348161963|33.271348161963|33.271348161963||33.271348161963|33.271348161963|33.271348161963|33.271348161963|33.271348161963|28.944833512072|26.067592138454|25.181158165584|25.051509120342|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-35.617270191526|-36.202300080564|-37.184778647187|-37.796419943442||-39.30874531917|28.033458434474|28.033458434474|28.033458434474|28.033458434474|28.033458434474|28.033458434474|28.033458434474|28.033458434474|28.033458434474||28.033458434474|28.033458434474|28.033458434474|28.033458434474||25.70828725114|22.163597756123|19.755331230931|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.733591885096|19.556213637994|19.520793672851|19.10977092987|17.889746732245|17.735829532952|17.006476495897|16.403252705639||15.866754542537|15.866754542537|15.347624300732|15.347624300732|15.347624300732|15.347624300732|15.347624300732|15.079583590575|13.955091945936|13.538991919943|13.223828488668|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.039984953023|-17.743316504267|-17.993129620847|-18.009126393588|-18.009126393588|-18.009126393588|-18.009126393588|-18.103473999535|-18.158304482075|-18.435894521709|-19.03513721132|-19.03513721132|-19.03513721132|-19.03513721132|-19.158171048987|-19.158171048987|-19.158171048987
03038|21142|/equities/startek-inc|R2000VALUE|-5.7066863735227|-5.7066863735227|-5.7066863735227|-5.9414959174294|-5.9684515036058|-5.9684515036058|-5.97827956819|-6.0730882766452|-6.2067647645437|5.5205286304224|5.5205286304224|5.5205286304224||5.5205286304224|5.5205286304224|5.445587639463|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.2676150147609|-6.4856836602083|-6.511314926875|-6.8192664896254|-6.8996296232281|-6.9290328627756|-7.005147418041|-7.2206892028852|-7.2206892028852|-7.2206892028852|-7.2979881780461|-7.41287586613|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.4652507556749|-7.5247233193531|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845||6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.9485756509845|6.5078618916477|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965||-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-6.9688764528965|-7.1255308361463|-7.1255308361463|-7.1255308361463|-7.1255308361463|-7.4233676296265|-7.7465195503269|-8.4000215360892|-8.5816906899624|-8.7118785613569|-8.73879774662|-8.73879774662|-8.73879774662|-8.73879774662|-8.73879774662|-8.8514417923395|-8.8904909068682|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246||-8.9713606252246|-8.9713606252246|-8.9713606252246|-8.9713606252246|-9.0181782128605|-9.0507538983328|-9.2674750276783|-9.2674750276783|8.0661323300985|8.0661323300985|8.0661323300985|8.0661323300985|8.0661323300985|7.8623689271772|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746||7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.8262857384746|7.6808736001192|7.6216974077998|7.6216974077998|7.6216974077998|7.6216974077998|7.6216974077998|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252|7.4208074629252||7.4208074629252|7.4208074629252|7.2458971937436|7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467||7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467||7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467|7.1897897117467|7.1275440711811|7.1114741572425|7.1114741572425|6.9936101005751|6.9936101005751|6.922296459081|6.922296459081|6.9047737194457|6.8314153434345|6.8279453436812|6.8279453436812|6.8279453436812|6.8279453436812|6.8279453436812|6.8279453436812||6.8279453436812|6.8279453436812|6.8279453436812|6.5138282422976|6.3556522210385|6.3556522210385|6.1057246349416|5.8813603875992|5.7268649057544|5.7268649057544|5.6098498984616|5.3142775876037|4.7830862317606|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.5162444397075|-5.584716060014|-5.6224624605658|-5.7627362114061|-5.9875859295755|5.1060694003269|5.1060694003269
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-3.4350592251826|-3.4350592251826|-3.4350592251826|-3.4350592251826|-3.4350592251826|-3.5173769390372|-3.5898410916094|-3.7073012060329|-3.7612292177594|-3.8226767256432|-3.9411910059908|-4.0636342634602||-4.178232575991|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.2203265376436|-4.3136256316524|-4.3136256316524|-4.3136256316524|-4.3136256316524|-4.4556951897256|-4.5291059168304|-4.5901618966488|-4.6176049254951|-4.6176049254951|-4.6176049254951|-4.6176049254951|-4.6176049254951|-4.6278107718754|-4.6278107718754|-4.6278107718754|-4.8153454811626|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8232730930823|-4.8955365094629|-4.9266628593302|-5.0601810448806|-5.0658660053608|-5.0658660053608|-5.0658660053608|-5.2311400174429|-5.3273776901354|-5.4920863191937|-5.5273904938579|-5.5273904938579|-5.61487835194|-5.6526427616161|-5.8140472956809|-6.0739416356785||-6.2893796227489|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221||-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.3174980818221|-6.4321939854661|-6.4321939854661|-6.4321939854661|-6.4321939854661|-6.5391876386177|-6.5391876386177|-6.5391876386177|-6.5391876386177|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.6657623643153|-6.8364025613194|-6.8960031426091|-6.9755588279984|-6.9974638459152|-6.9974638459152|-6.9974638459152|-7.1421819259796|-7.3529797450341|-7.8516442130713|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319||6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.6222441341319|6.367493645553|6.3594374570628|6.237152858286|6.1057576722795|6.1057576722795|6.1057576722795|6.1057576722795|6.1057576722795|5.7608417478859|5.3935083184787|5.3935083184787|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777|5.3211219210777||5.2322467586899|5.0781629374186|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888||5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|5.024987304888|4.9622079671333|4.8849350882955|4.8849350882955||4.8849350882955|4.8849350882955|4.8849350882955|4.8849350882955||4.8849350882955|4.4965945298349|-5.3732651413131|-5.3732651413131|-5.3732651413131|-5.3732651413131|-5.3732651413131|-5.3732651413131|-5.3732651413131|-5.3732651413131|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936||-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.3805327958936|-5.4306266419528|-5.4306266419528|-5.6962520140672|-5.7780578421513|-5.828836632236|-5.828836632236|-5.9142629310645|-6.0230697973081|-6.2591887429366|-6.4094320618455|-6.4429802456767|-6.5049778663749|-6.735531140658|-7.0478121453885|-7.1048917366109|-7.1048917366109|-7.2080855044271|-7.2080855044271
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-13.288192253478|-13.288192253478|-13.288192253478|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639||-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|-13.531907248639|11.600762633271|11.600762633271|11.600762633271|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166|11.494236654166||11.494236654166|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|11.340732218976|10.884279915752|10.020444177987|9.5035388420303|9.5035388420303|9.5035388420303|9.5035388420303|9.1076220835278||9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.1076220835278|9.0828634196993|8.9953119174047|8.9953119174047|8.8543463167662|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.2542762402266|-9.4202181899514|8.1200117538378|8.1200117538378|8.1200117538378|8.1016799553683|8.0223825358076|8.0143311711068|7.8822012831637|7.8822012831637|7.8822012831637|7.8674460439626|7.7052237114372||7.7052237114372|7.7052237114372|7.7052237114372|7.7052237114372|7.7052237114372|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.6778756305117|7.1308290302861|7.1308290302861|7.1308290302861|6.9734208385269|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668||6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.8383980997668|6.6430646322686|6.5316747757418|6.5316747757418|6.5316747757418|6.5316747757418|6.5316747757418|6.4947715592459|6.4947715592459|6.4947715592459|6.3248185131368|6.2096428841813||6.1932011291401|6.1932011291401|6.1593900968649|6.147100083256|6.1452660906759|6.1452660906759|5.9988290058736|5.5388598957728|5.457367792848|5.457367792848||5.457367792848|5.457367792848|5.457367792848|5.457367792848||5.457367792848|5.457367792848|5.457367792848|5.457367792848|5.457367792848|5.457367792848|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268|5.4224974341268||5.4224974341268|5.4224974341268|5.2436620659108|5.2436620659108|5.2436620659108|5.2436620659108|5.1890687883424|4.9322986802048|4.5632874922163|4.3796610690202|4.3796610690202|4.3192733765803|4.1654535930644|-5.099846282023|-5.099846282023|-5.099846282023|-5.099846282023|-5.099846282023|-5.099846282023|-5.138242235912|-5.138242235912|-5.3142082063501|-5.3521214022245|-5.3521214022245|-5.3694681077099|-5.4905049297348|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417|4.5378638096417
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-37.510667179872|-37.510667179872|-37.510667179872|-38.700184873794|-39.087428680233|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982||-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.311643515982|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-39.529799765012|-40.040889229666|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791||36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|36.419525546791|35.474384964575|35.159039061455|34.705600042242||34.503578056398|34.503578056398|34.023066058759|33.934716665087|33.885733123838|33.885733123838|33.831827425416|33.831827425416|33.831827425416|33.668698707616|33.43171452252|33.43171452252|33.43171452252|33.43171452252|33.43171452252|33.161034268005|33.161034268005|33.161034268005|33.161034268005|33.161034268005|32.804988509928|32.677785483239|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516|32.42422231516||32.42422231516|32.42422231516|32.42422231516|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|32.317626028034|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381||-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-36.810711788381|-37.305706759103|-37.305706759103|-38.112539896047|-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543||-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543|-38.570324549543|34.129617495626|34.129617495626||34.129617495626|34.129617495626|34.129617495626|34.129617495626||34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626||34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|34.129617495626|33.851239729027|-35.497681148218|-35.497681148218|-35.497681148218|-35.497681148218|-35.497681148218|-35.497681148218|-35.497681148218|-36.063057801643|-37.028619657533|-37.251244106311|-37.746104706679|-37.784079220749|-37.784079220749|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-37.92899069885|-38.68776570536
03042|1169946|/equities/talis-biomedical|R2000VALUE|-131.63269576876|-132.92521328229|-134.06968439175|-136.03849611255|-136.03849611255|-137.23722256524|-140.70246748243|-142.08607625204|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381||-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-142.76559767381|-146.6284465222|-149.62882565441|-152.64953637936|-152.64953637936|-160.01059665523|-160.75263574214|-178.74487196175|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|137.52222752077|-178.29469995646|-178.29469995646|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568||-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568|-180.10481422568||-182.93579534055|-184.81049657929|-188.34766309645|-192.30851743383|-193.79904709856|-193.79904709856|-193.79904709856|-193.79904709856|-193.79904709856|-193.79904709856|-195.41561127813|-198.15627140675|-198.15627140675|-198.15627140675|-203.73863140382|-204.70265659241|-204.70265659241|-204.70265659241|-204.70265659241|-214.78905915053|-217.5128475696|-220.13093191055|-223.14826208649|-225.56751512485|-231.63057405637|-232.30810653043|-232.30810653043|-234.7284574649|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-239.42822375993|-242.27193412503|-242.27193412503|-242.27193412503|-242.27193412503|-242.27193412503||-242.27193412503|-242.27193412503|-242.27193412503|-250.21536805586|-261.87934811267|-261.87934811267|-282.76871334351|-299.09504865316|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-309.82301253807|-325.97279611706|-344.96699382066|-356.4090746906|-377.31558683477|-397.89646061882|-410.84370164499|-410.84370164499|-427.85892623912|-452.49937930649|-466.70343055267|-519.68438084412|-528.77708236694|-549.84334259033|-563.0700378418|-596.10003662109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0857660699932|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809|8.0629356725809||8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|8.0327452468043|7.7068109829299|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6496260000285|-8.6913398982216|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577||-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.8705687027577|-8.9484097672175|-8.9848607593853|-9.0578230281758|-9.2014922455601|-9.3877917214293|-9.4153242027382|-9.4736938383425|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266||8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.583327725266|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5769959217643|8.5383290456771|8.3683150050756||8.3683150050756|8.3683150050756|8.3683150050756|8.3683150050756|8.3683150050756|8.3403151761517|8.3403151761517|8.3403151761517|8.3378401942684|8.3378401942684|8.3378401942684|8.1614894014413|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.7004026562829|-9.8168363207865|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.07517904638|-10.08242161405|-10.084912592967||-10.218236083012|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658|-10.375961571658||-10.375961571658|-10.375961571658|-10.375961571658|-10.631623565847|-10.826819045669|-10.826819045669|-10.938409424748|10.547908514828|10.547908514828|10.547908514828||10.547908514828|10.547908514828|10.547908514828|10.547908514828||10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|10.547908514828|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721||-10.632972447721|-10.632972447721|-10.632972447721||-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.632972447721|-10.663281267851|-10.663281267851|-10.663281267851|-10.663281267851|-10.663281267851|-10.663281267851|-10.672524014904|-10.672524014904|-10.672524014904|-10.688503916411
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4822142386953|-2.4891269432748|-2.6249466060759|-2.8218851750825|-2.899316755239|-3.0059074199904|-3.0821194556807|2.5586317596887|2.5586317596887||2.5586317596887|2.5586317596887|2.4953566360442|2.4953566360442|2.492618433631|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089||2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.402427154089|2.2626967621126|2.2284935826025|2.2284935826025|2.2284935826025|2.2272151304573|2.1957946566841|2.0886607466032|2.0512897105007|2.0151367319666|2.0151367319666|2.0151367319666|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617||2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|2.0068631249617|1.9170702384523|1.8279754373337|1.8279754373337|1.8279754373337|1.8279754373337|1.8279754373337|1.7059083908839|1.7059083908839|1.7059083908839|1.7059083908839|1.7059083908839|1.628453834194|-2.3279787696604|-2.3279787696604|-2.3279787696604|-2.3279787696604|-2.3279787696604|-2.3738653435976|-2.4420726646617|-2.5139695858111|-2.6049662138742|-2.6730180278665|-2.7722423027231|-2.8036025773898|-2.8378917719937||-2.9548796907638|-2.9826441424395|-3.0246045741003|-3.0790050727969|-3.2183389446079|-3.3903767158521|-3.6093073078806|-4.0347858478421|2.6430156308419|1.7600173109115|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.4027182943385|-2.6041314410679|-2.7351460707974|-2.7620522249316|-2.7620522249316|-2.7620522249316|-2.9558913430213|-2.9927052476081|-2.9927052476081|-3.1041169937091|-3.1503914412692|-3.1503914412692|-3.1748793055432|-3.3937548189049||2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914|2.7174152201914||2.7174152201914|2.7174152201914|2.4137946043305|2.1392162016026|2.0571964394561|2.0571964394561|2.0571964394561|2.0546625865291|2.0518175580781|2.0518175580781||2.0518175580781|2.0518175580781|2.0518175580781|2.0518175580781||2.0518175580781|1.9592417852394|1.6441574909414|1.4765639545879|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.31002356448|1.3055817157938|1.1709240974005|1.0710267624387||1.0209590435921|1.0209590435921|1.0038433473308|0.86260378813293|0.78250420596364|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|-0.99216560678451|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529|0.85547036527529
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161|61.314372679161||60.277194370295|60.277194370295|60.277194370295|60.277194370295|60.277194370295|58.167163174975|-75.579842162238|-75.579842162238|-75.579842162238|-75.579842162238|-75.579842162238|-77.375840902446|-80.460144202045|-80.769608992262|-81.940532831958|-81.940532831958|-81.940532831958|-81.940532831958|-81.940532831958|-81.940532831958|-82.790036683403|-83.818448508623|-83.818448508623|-85.515200364196|-90.010437879547|-90.010437879547|-91.385367470656|-91.385367470656|-91.385367470656|-92.417631658884|-98.706015411319|-101.77686523431|-104.39345013122|-104.39345013122|-104.39345013122|-111.49399986775|-111.98896069561|-114.7187203835|-119.99327526606|-125.94821570225|-129.22107508787|-152.05064098712|-156.88404138746|-158.75275089975||-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-158.75275089975|-159.33304863766|-168.39894528737|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-171.7738617131|-180.27207185923|-181.74292983757|-181.74292983757|-193.42158677563|-195.31898177978||-201.23738455916|-201.23738455916|-202.86209080114|-203.75010651895|-205.71900059723|-216.04612177768|-223.7983273508|-223.7983273508|-226.41274715964|-226.41274715964|-230.00341753046|-230.00341753046|-230.00341753046|-230.00341753046|-230.35357786859|-233.63522388366|-234.28946656019|-237.85330251886|-241.36532989292|-250.29425998031|-256.88583665753|-270.01649290616|-270.66649253163|-273.61099081342|-274.94998497769|-276.09831772694|-278.75479889854|-285.86357909053|-285.86357909053|-296.57953337398|-318.59003447125|-318.74254018379|-318.74254018379|-318.74254018379|-318.74254018379|-333.94060623992|-342.71352227367|-342.71352227367|-365.591122025|-370.32089713024||-370.32089713024|-370.32089713024|-370.32089713024|-385.01266503783|-391.97683403726|-394.00887374814|-394.00887374814|-421.20263078407|-423.30492732794|-423.30492732794|-445.21989809441|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-459.26729537628|-488.50031483595|-510.59645427531|-510.59645427531|-510.59645427531|-510.59645427531|-549.12995957077|-559.84049869842|-576.80390120951|406.20221195959|406.20221195959|406.20221195959|406.20221195959|389.34389811673||389.34389811673|389.34389811673|389.34389811673|389.34389811673|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555||373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555|373.2226526555||373.2226526555|373.2226526555|373.2226526555|373.2226526555||373.2226526555|373.2226526555|373.2226526555|310.39015476534|-508.26709643237|-508.26709643237|-508.26709643237|-508.26709643237|-512.02622361572|-531.13025395508|-540.02139660645|-568.68709899902|-581.39901428223|-581.42500305176||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|-43.960026187625|-43.960026187625|-44.232130921581|-44.232130921581|-44.730144408786|-46.005714526268|-48.10673916615|-48.992598563178|-49.963999463169|-50.099039916433|-50.099039916433|-50.099039916433||-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-52.988403172153|-55.580127627341|-55.580127627341|-55.689031714298|-56.990591810917|-59.789546117491|-59.917820868595|-59.917820868595|-59.917820868595|-60.747577386547|-62.519531573906|-63.038366889572|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-68.138172381737|-69.099822601686|-69.099822601686|-70.673427795081|-70.673427795081|-70.673427795081|-70.673427795081|-70.673427795081|-70.673427795081|-70.831084806288|-73.38264781299|-76.275166525474|-76.734132831027|-76.734132831027|-77.894851528481|-77.894851528481||-81.961958576501|-81.961958576501|-81.961958576501|-81.961958576501|-82.901449248023|-82.901449248023|-82.901449248023|-82.901449248023|-82.901449248023|-86.884947084528|-87.388824753344|-91.143138360513|-91.837823478691|-91.837823478691|-95.49758486429|-96.319532973668|-96.760597872625|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612|-97.08141880612||-97.08141880612|-97.08141880612|-97.08141880612|-98.278415174163|-98.278415174163|-98.278415174163|-98.278415174163|-98.511227641147|-98.511227641147|-98.511227641147|-98.511227641147|-98.511227641147|-99.762473885265|-101.10274740507|-104.97283334695|-104.97283334695|-104.97283334695|-112.95314968916|-113.25318555015|-113.25318555015|-113.25318555015|-114.04838012346|-114.04838012346|-114.49458719502|-116.05702169748|-116.05702169748|-119.80780197086|-119.97444689645|-119.97444689645|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462|-122.23281019462||-122.23281019462|-122.23281019462|-122.23281019462|-123.49384010984|-123.49384010984|-123.49384010984|-128.80426670394|-129.843627467|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|99.411968567386|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|96.57316147323|-111.95073151999|-111.95073151999|-111.95073151999|-111.95073151999|97.231866241212|97.231866241212||97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212|97.231866241212||97.231866241212|97.231866241212|93.36318564494|92.132104290825|92.132104290825|92.132104290825|92.132104290825|91.869009853846|89.619042486675|89.619042486675||89.619042486675|89.619042486675|88.636469916953|88.636469916953||88.488500113866|88.488500113866|88.488500113866|88.488500113866|88.488500113866|88.488500113866|88.488500113866|88.488500113866|88.488500113866|88.488500113866|-109.99869593541|-109.99869593541|-109.99869593541|-109.99869593541|-109.99869593541|-109.99869593541|-109.99869593541|-110.89299200817|86.03813429731|86.03813429731||86.03813429731|86.03813429731|86.03813429731|86.03813429731|86.03813429731|86.03813429731|86.03813429731|75.942368304927|65.659282825228|65.659282825228|65.659282825228|59.210314165482|51.944796653731|-64.305096656742|-64.305096656742|-64.305096656742|-64.305096656742|-64.305096656742|-64.305096656742|-64.505238825041|-64.505238825041|-64.505238825041|-64.505238825041|-64.505238825041|-64.505238825041|-64.505238825041|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905|-64.575857882905
03047|20885|/equities/nl-industries-inc|R2000VALUE|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701||5.8931943806701|5.8931943806701|5.8931943806701|5.8931943806701|5.8842029170113|5.8842029170113|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.6820676297964|-6.7676308917802|-6.8173674530234|-6.8536919428735|-6.8847462417714|-6.9952736432942|-7.0658594828614|-7.1523996703899|-7.1767527047838|-7.1767527047838|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772|-7.2094232601772||-7.2094232601772|-7.4215815379499|-7.5962018783753|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238||6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.7159459135238|6.468828998374|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293|6.1826306614293||6.1826306614293|6.1826306614293|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|6.0307461599745|5.948607111445|5.7655021033935|5.7655021033935|5.7655021033935|5.7655021033935|5.7655021033935|5.6516690080091|5.51685434632|5.286365464665|5.286365464665|5.286365464665|5.286365464665|5.286365464665|5.286365464665|5.286365464665|4.9031839142657|4.5208564736947|4.5208564736947|4.5208564736947|4.5208564736947|4.5208564736947|4.5208564736947||4.4880153198368|4.4880153198368|4.4880153198368|4.4880153198368|4.414461429398|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019||4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3905756715019|4.3820769647991|4.3820769647991|4.3820769647991||4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991||4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.3820769647991|4.2767521121144|4.1621900517707|4.1621900517707|4.1621900517707|4.1621900517707||4.1621900517707|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.1352751088459|4.0991942697453|-4.8607870222288|-4.8607870222288|-4.8607870222288|-4.8607870222288|-4.8607870222288|-4.8607870222288|-4.8607870222288|-4.960319108561|-5.0642433373964|-5.1606705444875|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.4540095300042|4.2788994544704|4.0782217972764
03048|16857|/equities/prime-acquisition|R2000VALUE|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326||-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.240932057326|-10.598813664058|-10.630387325762|-10.630387325762|-10.856541019544|-11.152823348691|-11.495914772539|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.651684346473|9.1763160125809||9.0207900356802|8.7510073753723|8.7510073753723|8.7510073753723|8.7510073753723|8.7510073753723|8.4533410704278|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.2796031390186|8.0935076972433|8.0935076972433|8.0935076972433||8.0935076972433|7.7213977465572|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|7.6577800775143|6.9725336525807|6.4011978279627|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.3771359337483|6.093484336923|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232|-7.9747516851232||-7.9747516851232|-7.9747516851232|-8.1413907188625|-8.4582118611038|-8.790741004381|-8.8864678429601|-9.2564725285986|-9.2564725285986|-9.4407307711154|-9.5211617493961|-9.5211617493961|-9.7662908263045|-10.235153310686|-10.235153310686|-10.235153310686|-10.235153310686|-10.806837233338|-11.528707884454|-12.868564471827|-14.277015643237|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.125334529075|-15.415228242237|-15.415228242237|-15.72299739971|-15.72299739971|-16.286972000449||-16.286972000449|-16.705524182153|-17.360582536937|-17.517692054088|-17.517692054088|-17.517692054088|-17.554707435297|-17.969096876435|-18.609552146387|-18.919502577729|-19.164447344615|-19.260441874215|-20.361779105607|15.237956414503|15.237956414503|15.237956414503|15.237956414503|15.237956414503|15.237956414503||13.516190195395|13.212699837501|12.597738793625|12.597738793625|12.597738793625|12.597738793625|12.597738793625|12.597738793625|12.597738793625|12.597738793625||12.597738793625|12.597738793625|12.597738793625|12.597738793625||12.597738793625|12.597738793625|11.540775673404|9.9242137050994|9.9242137050994|9.9242137050994|9.9242137050994|9.9242137050994|9.9242137050994|9.9242137050994|8.4474594964328|7.4018717224667|5.2499687600212|4.44607614677|-6.0668133804438|-6.0668133804438|-6.0668133804438|-6.0668133804438|-6.0668133804438|-6.0668133804438||-6.0668133804438|-6.0668133804438|-6.0668133804438|-6.1470146785442|4.8451262628076|4.8451262628076|4.8451262628076|4.8451262628076|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.4965806328911|-5.732917079623|-5.7632191548694|-5.8224658049863|-5.8721844396902|-6.2596492990203|-6.7151658782636|-6.8374065303443|-7.2898962656258|-7.4671073400972|-7.6017858412529|-7.7665257987005|-7.7665257987005|-7.9933618766978|-8.1754019771367|-8.2019680265474|-8.2019680265474
03049|29712|/equities/valhi-inc|R2000VALUE|-24.920791823772|-24.920791823772|-24.920791823772|-25.617312181185|-25.617312181185|-25.617312181185|-25.617312181185|-25.704047058768|-25.704047058768|-25.704047058768|-25.903491002823|-25.903491002823||-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-25.903491002823|-26.190316299386|-26.190316299386|-26.190316299386|-26.807573746517|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-27.565149227063|-28.47516559592|-28.77827056534||-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-28.77827056534|-30.623633635121|-30.745165816154|-30.745165816154|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777|-31.011125520777||-31.011125520777|-31.204616309945|-31.204616309945|-31.204616309945|-31.252675973091|-31.252675973091|-31.252675973091|-31.252675973091|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|25.697139444285|24.18348894112|23.528876198581|23.031528672964|22.682810052005|22.376456083818|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|22.337965335603|21.362183295086|20.647426086879|19.986029472855|19.375329759863|19.375329759863|19.375329759863|19.375329759863|19.343521198155|19.343521198155||19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|19.343521198155|18.337468236157|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|17.576860562931|16.544290056903|16.069048385607|16.069048385607|16.069048385607|16.069048385607|16.069048385607|16.069048385607||16.069048385607|16.069048385607|16.069048385607|16.069048385607|16.069048385607|15.771720017312|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083||-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083|-17.619154691083||-17.619154691083|-17.619154691083|-18.026283104533|-18.32655872962||-18.32655872962|-18.32655872962|-18.32655872962|-18.32655872962|-18.844066351223|-19.139073285314|-19.221137056586|16.971088546421|16.971088546421|16.971088546421|16.971088546421|16.971088546421|16.971088546421|16.971088546421|16.971088546421|15.615986870291|14.617652361661|14.359187008135|14.359187008135|14.359187008135||13.786429856875|13.213366480512|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018|12.981200388018
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-7.9823201008349|-8.1731331423156|-8.7545925329386|-8.872817728754|-8.872817728754|-8.872817728754|-8.872817728754|-9.0325754194747|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494||-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.0558962890494|-9.2604403042118|-9.3443779706205|-9.4704200690813|-9.6443560063648|-9.9015063908153|-10.057229694001|-10.359699655763|-10.55556647129|-10.55556647129|-10.902385095172|-11.138205902899|-11.374215303756|-11.374215303756|-11.374215303756|-11.374215303756|-11.374215303756|-11.722461474049|-11.934189418222|-11.934189418222|-11.934189418222|-11.934189418222|-11.934189418222|-12.41396067238|-12.593733848371|-12.593733848371|-12.593733848371|-12.593733848371|-12.593733848371|-12.917048680824||-13.267587224689|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.324341380335|-13.459773420997|-14.015359268925|-14.420376107454|-14.420376107454|-14.688562496238|-14.764583962118|-14.764583962118|-15.225648501355|-15.296263307481|-15.296263307481|-15.296263307481|-15.471403910219|-16.014893189072|-16.073837094581|-16.073837094581||-16.073837094581|-16.073837094581|-16.073837094581|-16.780374585562|-17.402638553439|-18.023487222259|-18.22276304835|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.288998701659|-18.529998093278|-18.884735025088|-18.884735025088|-18.884735025088|-18.884735025088|-19.684983109015|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-19.773500515265|-20.196312667311|-20.807569505308|-20.985972254325|-20.985972254325|-20.985972254325|-20.985972254325|-21.115066646779|-21.115066646779|-21.115066646779|-21.561817343925||-21.561817343925|-21.561817343925|-21.561817343925|-22.669796184141|-23.479316497829|-23.479316497829|-23.84813041266|-24.668477583552|16.985935891949|16.985935891949|16.985935891949|16.985935891949|16.985935891949|16.985935891949|16.985935891949|-23.063578341611|-23.063578341611|-23.063578341611|-23.063578341611|-23.063578341611|-23.8923087895|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.291934057639|-24.918559693764|-24.918559693764||-24.918559693764|-24.918559693764|-24.918559693764|-24.918559693764|-24.918559693764|-24.918559693764|-24.92690542671|-24.92690542671|-24.92690542671|-24.92690542671|-24.92690542671|-25.830050452251|-26.304656116718|-26.687161610769|-26.687161610769|-26.687161610769|-26.80712432138|-27.098735481395|-27.098735481395||-27.098735481395|-27.098735481395|-27.098735481395|-27.098735481395|-27.098735481395|-27.172528538321|-27.611304059541|-27.611304059541|-27.611304059541|-27.611304059541||-27.611304059541|-27.611304059541|-27.611304059541|-27.611304059541||-27.611304059541|-27.611304059541|-27.611304059541|-27.611304059541|-29.200316074728|-29.797622392839|-30.066111446163|-30.066111446163|-30.066111446163|-30.066111446163|21.121507089213|21.121507089213|21.121507089213|21.121507089213|21.121507089213|21.121507089213|20.954970592484|20.954970592484|20.954970592484|20.954970592484||19.713359048696|19.713359048696|19.713359048696|19.713359048696|18.614842815236|18.349269464099|17.891350649124|17.891350649124|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|16.825199643875|15.169943853777|-21.410466406926|-21.410466406926|-21.410466406926|-21.410466406926|-21.472184311664|-21.661315639059|-21.71924019659|-21.899711034966|-22.793568609238|-23|-23|-23||||
03051|1169333|/equities/home-point-capital|R2000VALUE|-4.3072224706749|-4.3072224706749|-4.3258026938018|-4.4497807401614|-4.5127563894012|-4.5449516442328|-4.5577240019937|-4.6005651983839|-4.6009609250677|-4.6009609250677|-4.6009609250677|-4.6743232440565||-4.6957540639108|-4.6957540639108|-4.6957540639108|-4.7048156005216|-4.8820174780237|-5.0606851080219|-5.0606851080219|-5.0606851080219|-5.0606851080219|-5.0606851080219|-5.1113167315899|-5.250074230982|-5.4753601676371|-5.4909557905623|-5.5332840644462|-5.5636227026818|-5.5636227026818|-5.5934696611694|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7384944893301|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.7499210570142|-5.9111989189427|-5.9111989189427|-6.1149737718715|-6.1149737718715|-6.3616342842596|-6.3616342842596|-6.407521492907|-6.5094015142085|-6.7272950038941||-6.7272950038941|-6.8178834237028|-6.9715093283045|-7.173379643441|-7.173379643441|-7.173379643441|-7.173379643441|-7.173379643441|-7.173379643441|-7.1963446617136|-7.1963446617136|-7.400238275529|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4448494883333|-7.4577290952994|-7.4577290952994|-7.4577290952994|-7.4577290952994||-7.4646491144314|-7.4929029338176|-7.4929029338176|-7.4929029338176|-7.4929029338176|-7.6198922122645|-7.6304358072996|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.6642329679911|-7.7796423950664|-8.4516748365287|-8.9394720590252|-10.154607697343|-10.561314922809|-10.774825319831|-10.774825319831|-10.774825319831|-10.791122040882|-10.791122040882|-10.791122040882|-10.872594858578|-10.872594858578|-10.872594858578|-10.872594858578|-11.180813643637|-11.180813643637|-11.180813643637|-11.180813643637|-11.180813643637|-11.180813643637|-11.269024293941|-11.269024293941|-11.269024293941|-11.269024293941|-11.269024293941|-11.269024293941||-11.269024293941|-11.269024293941|-11.269024293941|-11.603138465928|-11.641264724783|-12.005849573405|-12.56737943838|-12.56737943838|-12.56737943838|-13.216532613943|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.281075634483|-13.427306296564|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966|-13.904458964966||-13.904458964966|-13.904458964966|-13.904458964966|-14.222176831191|-14.606044737816|-14.606044737816|-14.606044737816|-14.685050134659|-14.694500160217|-14.802500724792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538||19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.763904868538|19.562117058894|19.483462712126|18.695892118698|18.46025824468|-21.154254672952|-21.154254672952|-21.154254672952|-21.154254672952|-21.602027731943|-21.670689595835|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279||19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|19.038468684279|18.562302462647|18.562302462647|18.562302462647|18.562302462647|18.035334764134|17.959816917458|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033|16.747403781033||16.747403781033|16.747403781033|14.571559235362|14.305111252527|14.305111252527|14.305111252527|14.305111252527|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|14.23188690055|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.830579259978|13.763851909569|13.763851909569|13.763851909569|13.763851909569|13.732058026979|13.632662955728||13.632662955728|13.632662955728|13.632662955728|13.632662955728|13.632662955728|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.599454527907|13.498838298644|13.458359466016||13.458359466016|13.458359466016|13.458359466016|13.458359466016|13.458359466016|13.458359466016|13.458359466016|13.458359466016|13.458359466016|13.458359466016||13.458359466016|13.458359466016|13.382474351055|13.382474351055||13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055|13.382474351055||13.382474351055|13.382474351055|13.382474351055|13.162981865504|13.162981865504|13.162981865504|13.162981865504|13.162981865504|13.162981865504|13.162981865504|13.162981865504|13.162981865504|13.07997976155|-13.827567790132|-13.827567790132|-13.827567790132|-13.827567790132|-13.827567790132|-13.827567790132|-14.005075638141|-14.098417538897|-14.09935248615|-14.383724935868|-14.60910457841|-14.60910457841|-14.778450110129|-14.810432054589|-14.810432054589|-15.216035474219|13.321787812825|13.321787812825|13.321787812825|13.321787812825|13.321787812825|13.321787812825|13.321787812825|13.321787812825
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-295.87937398576|-295.87937398576|-295.87937398576|-302.64097855514|-302.65940467987|-306.26601740689|-311.01500306494|-313.58556879541|-313.58556879541|-313.58556879541|-315.68951478028|-317.13053566764|-317.13053566764|-317.13053566764|-318.33639644659|-318.33639644659|-318.33639644659|-320.46821217047|-321.34473830808|-321.34473830808|-321.34473830808|-321.34473830808|-321.34473830808|-321.34473830808|-321.71914791121|-327.79073041296|-328.50062567091|-328.50062567091|-328.50062567091|-328.50062567091|-328.50062567091|-333.12569179906|-334.2896684052|-336.0940841438|311.15946096824|311.15946096824|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|304.58312570649|303.91735036724|302.33873958447|300.19000113129|300.19000113129|300.19000113129|299.79891804804|299.79891804804|299.79891804804|299.37656814908|299.06562246056|297.57569942179|295.28133709897|289.45427124224|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515|283.97164158515||282.49350658713|277.10493726051|277.10493726051|277.10493726051|274.25272230877|269.50300783331|268.75157205773|268.75157205773|266.69329996698|266.69329996698|259.9620023369|-274.37076754574|-274.37076754574|-274.37076754574|-276.54529354312|-277.20865983144|-278.54156401295|-278.54156401295|-280.62394102567|-283.81828136967|-285.69529533967|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|-287.60642691418|||-287.60642691418|-287.60642691418|-287.78491370727|-289.82395699056|-289.82395699056|-292.79885093406|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|272.5474669271|269.62496596501|-296.65892852604|-296.65892852604|-296.65892852604|-296.65892852604|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|275.2895243102|274.88834067779|271.11483586052|267.31647547327|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-285.53375957813|-292.24307535319|-294.60897125832|-294.87097036829|-294.87097036829|-301.46873141227|-301.46873141227|-301.46873141227|-301.46873141227|-301.46873141227|-301.46873141227|283.39484545103|283.39484545103|283.39484545103|283.39484545103|283.39484545103|283.39484545103|283.39484545103|283.39484545103|283.39484545103|||283.39484545103|283.39484545103|279.44426458535|||277.70524656332|277.70524656332|277.70524656332|277.70524656332|277.70524656332|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.27070701355|-291.38851711772|-291.38851711772|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|267.87417639656|-277.90288072873|-277.90288072873|-277.90288072873|-277.90288072873|-277.90288072873|-277.90288072873|-283.05320555688|-284.20911542045|270.06209180508|270.06209180508|270.06209180508|270.06209180508|270.06209180508|270.06209180508|270.06209180508|270.06209180508|270.06209180508|270.06209180508|269.65788012251|267.31985527392|265.41054197632|265.41054197632|265.41054197632|265.41054197632
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-194.95958186243|-194.95958186243|-194.95958186243|-200.12508319323|-200.15010328761|-200.98233657934|-201.58815019503|-201.81697452087|-201.81697452087|-201.95775421481|-203.44305301618|-204.3733564038|-204.3733564038|-204.3733564038|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-204.79466052848|-206.8674074367|-211.71489060757|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-213.86263614782|-214.03348240464|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-218.02311075324|-219.14895395575|-219.14895395575|-219.14895395575|-219.14895395575|-219.14895395575|-219.14895395575|-221.39884349304|-222.07649243096|-222.60720838683|-222.75040708247|-222.75040708247|213.75920100022|213.75920100022|213.75920100022|213.75920100022|212.10467354245|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622||210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.85532494622|210.24956456261|210.24956456261|210.24956456261|210.24956456261|210.24956456261|209.62141493129|209.62141493129|209.62141493129|209.34046425607|||207.78977420921|207.78977420921|207.57474929089|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.17585235619|204.01368639109|204.01368639109|204.01368639109|204.01368639109|203.10672855192|203.10672855192|203.10672855192|203.10672855192|200.75191434018|198.17779879468|198.17779879468|198.17779879468|194.73921918756|192.99731342072|192.99731342072|192.99731342072|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-200.8677502763|-201.8786117911|-203.6817856232|-204.91866561215|-206.00406171261|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.18933306552|192.16315514089|190.53732436201|190.53732436201|190.53732436201|||190.53732436201|190.53732436201|189.87757770774|||188.82122027118|188.82122027118|188.82122027118|188.82122027118|188.82122027118|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|188.28523525926|186.66264518362|186.66264518362|186.0073812655|185.73930932983|185.19533837618|183.19371449486|182.07828144205|182.07828144205|182.07828144205|180.05031335764|176.35368747638|173.77502923768|173.77502923768|173.77502923768|171.78447411635|161.50718342572|155.35021503005|151.83467512697|146.66408656008|-161.90069763641|-161.90069763641|-161.90069763641|-163.32188958571|-163.38210052302|-169.58788197626|-171.35219559733|-171.35219559733|-171.35219559733|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539|-173.60026354539
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-65.048361747129|-65.048361747129|-65.048361747129|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-67.489813775167|-68.156459744843|-68.156459744843|-68.156459744843|-68.156459744843|-68.247733999261|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-68.359163879372|-69.522408616783|66.216121865813|66.216121865813|66.216121865813|66.216121865813|65.766803107333|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.518658740116|-68.614063164474|-69.378407262963|-69.906562353948|-70.40784785679|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.480432653257|-70.828372613673|-70.828372613673|-70.830969112984|-71.390327328833||-71.390327328833|-71.390327328833|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-71.588749956958|-72.679167720866|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.367897414209|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|||68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.357785713771|68.239765074628|67.90069672254|67.90069672254|67.466885213359|66.941538312152|66.699863995685|66.699863995685|64.807070614645|64.796465337125|64.796465337125|64.796465337125|64.662734177209|64.51415247663|64.459610353401|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.890151056194|-68.975720547464|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|64.258230405891|63.388030376527|61.876148796185|61.479272228875|61.479272228875|||61.479272228875|61.479272228875|61.465856506205|||60.943920175398|60.943920175398|60.943920175398|60.943920175398|60.67602713038|60.34336283394|59.98595855179|59.911062319439|59.759892737622|59.759892737622|58.895993854994|57.144438057469|56.536796795656|56.536796795656|56.536796795656|56.536796795656|56.536796795656|56.43755153741|55.85505722988|55.433341332281|55.433341332281|55.220935525722|53.917704147572|52.912347419755|52.912347419755|52.912347419755|52.218161485478|51.776847731057|51.391661195912|51.391661195912|51.391661195912|51.391661195912|47.896845001818|-51.447219637529|-51.447219637529|-51.447219637529|-51.447219637529|-51.447219637529|-51.447219637529|-51.730243448302|-52.679995594074|-54.95443753142|-55.778671407171|-55.778671407171|-55.778671407171|-56.991303072448|-57.255978072634|-57.255978072634|-57.255978072634|-57.255978072634|52.825413206158|52.825413206158|52.825413206158|52.825413206158|52.825413206158|50.655458956889|49.929954455883
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-47.295959474508|-47.295959474508|-47.295959474508|-47.849677617753|-47.960219180393|-47.960219180393|-48.013843088538|-48.013843088538|-48.013843088538|-48.013843088538|-48.99177204811|-49.309125793285|-49.309125793285|-49.309125793285|-49.309125793285|-49.309125793285|-49.309125793285|-49.37847316299|-49.488304218033|-49.660338808407|-49.880493644845|-49.880493644845|-49.880493644845|-49.880493644845|-50.159437713768|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.458855584626|-50.684005476109|-51.330285100001|-52.604205692099|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.646682771428|-52.935442811462|-52.935442811462|-52.935442811462|-52.935442811462|-53.069936414794|-53.167359441686|-53.167359441686|-53.395954231607|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-53.631476447241|-54.622752769409|-54.913057123752|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.440890103118|-55.49876634891|-56.203074585676|-56.969526435799|52.976705295761|52.976705295761||52.976705295761|52.976705295761|52.976705295761|52.976705295761|52.976705295761|52.976705295761|52.440781627452|51.542535395926|-56.236809505281|-56.236809505281|-56.236809505281|-56.236809505281|-56.236809505281|-56.236809505281|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.763044947428|52.095051891321|-55.23097326916|-55.23097326916|-55.23097326916|-55.23097326916|-55.262747263042|-55.420830063388|-55.891478755259|-56.103865122556|-56.149952031616|-56.149952031616|-56.149952031616|||-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.149952031616|-56.238364170364|-56.238364170364|-56.238364170364|-56.238364170364|-56.238364170364|-56.808829503936|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.909075416282|51.297305492511|50.24367290509|-54.243505434472|-54.243505434472|-54.243505434472|-54.243505434472|-54.243505434472|-54.243505434472|50.123943883962|50.123943883962|50.123943883962|50.123943883962|49.861602976131|49.77955987962|49.089943020488|49.089943020488|49.089943020488|49.089943020488|49.089943020488|49.089943020488|49.089943020488|49.089943020488|47.276602313414|46.507891493258|46.394923997938|||46.394923997938|46.394923997938|46.394923997938|||46.394923997938|46.394923997938|46.394923997938|46.394923997938|46.394923997938|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.538906350579|45.48739567382|45.19099596455|44.266661733547|43.809068355471|43.758897533148|43.758897533148|43.758897533148|43.758897533148|43.758897533148|42.863497776157|42.724997037391|42.461107776938|41.667619014645|39.820131594234|-43.887154254768|-43.887154254768|-43.887154254768|-43.887154254768|-43.887154254768|-43.887154254768|-44.597116533754|-44.991794656645|-45.849398667609|-45.849398667609|-45.849398667609|-45.849398667609|-47.008223064514|-47.984968299968|-48.163259935453|-48.163259935453|-48.163259935453|-49.144455009119|-50.122727135173|-50.850243717955|-50.850243717955|-50.850243717955|-50.850243717955|-50.850243717955
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-106.31540795375|-106.51156235855|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|101.92039950272|-103.29529320233|-103.29529320233|-103.29529320233|-103.92810499925|-104.46956107637|-104.63686349908|-104.63686349908|-104.63686349908|-104.63686349908|-104.63686349908|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|100.95294171803|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|99.765775709728|97.989748669311|97.863546002664|97.863546002664|97.863546002664|97.863546002664|97.863546002664|97.678940257273|97.187155468421|96.014576349677|96.014576349677|95.687680185834|95.687680185834|95.687680185834|95.687680185834|95.687680185834|94.729642379062||94.3318297993|93.450921338008|93.052494393952|93.052494393952|93.011846285259|93.011846285259|92.714747970971|92.714747970971|92.53638582061|92.285983295687|91.733317502613|90.411465468534|89.4660716747|89.287856178676|89.232806762271|89.232806762271|89.232806762271|88.647561797624|88.223084778141|88.223084778141|88.223084778141|88.223084778141|88.223084778141|88.223084778141|88.223084778141|87.722213234379|87.722213234379|87.722213234379|87.722213234379|87.722213234379|87.339129410269|86.659031508236|86.469374096482|86.469374096482|||86.469374096482|86.027080125377|85.907866127806|85.387631133218|85.175969139317|85.175969139317|84.832184914725|84.355760711185|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-88.370208837604|-89.80245134788|-89.952724482806|-90.143366669175|-90.143366669175|-91.190663059712|-91.190663059712|-91.190663059712|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-94.91379971364|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|||-95.424056076397|-95.424056076397|-95.424056076397|||-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.424056076397|-95.885490569708|-95.885490569708|-95.885490569708|-96.528322177063|-96.651466745944|-97.319409682586|-98.569342854105|-98.960381033777|-99.920422133206|-100.74269120826|-100.809374181|-100.809374181|-100.88152730859|-102.57058840766|95.523128217282|95.523128217282|95.523128217282|95.523128217282|95.523128217282|94.881251964108|94.379169527177|93.051857064702|91.828727376172|89.495255827582|-96.457164666591|-96.457164666591|-96.457164666591|-96.457164666591|-96.457164666591|-96.457164666591|-98.222402675878|-102.10933823931|95.925337910714|95.925337910714|95.925337910714|95.925337910714|95.925337910714|95.925337910714|95.509818103647|94.670025931537|94.670025931537|94.670025931537|94.670025931537|93.620031050775|93.07114673095|-98.201351535604|-98.201351535604|-98.201351535604
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-83.441241502115|-83.441241502115|-83.441241502115|78.227479193744|78.227479193744|78.052756439908|77.644730818783|76.169698146223|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-81.544436442094|-82.974374333175|-84.594861709577|-85.573737369094|-86.904153225724|-87.07478478621|-87.07478478621|-87.07478478621|-87.237538159672|-87.256643849069|-87.256643849069|-87.256643849069|-87.920718066619|-88.238015988057|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-89.584978784169|-90.574979054757|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-90.932725628157|-91.818580318314|-93.308424712135|-94.692694717991|-95.305857925194|-95.305857925194|-95.817064581732|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.625943998471|89.529935470306|88.952153964267|86.67183663605|84.774817331614|83.607017155027|82.430022887653|82.430022887653|81.349470010804|-87.24782464594|-87.24782464594||-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.24782464594|-87.535040950757|-87.535040950757|-87.535040950757|-87.535040950757|-87.535040950757|-87.535040950757|-88.313935491753|-88.909374260585|-89.209303140288|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|83.716651319734|||82.481281889006|81.793094039542|80.678992139612|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|80.492907858893|76.819339488396|75.024328385055|75.024328385055|75.024328385055|75.024328385055|75.024328385055|74.039252981279|72.853614949224|71.121502333509|71.121502333509|69.733887599162|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.123929553168|-74.669042316671|-74.669042316671|-74.669042316671|-74.94282459285|-75.079803933327|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|||70.477404885661|70.477404885661|70.477404885661|||70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.477404885661|70.421561458786|68.955067134654|68.569522514117|67.971691173726|67.182988955372|66.664432766033|66.218819355515|64.598132583331|63.59403342321|63.248925093308|61.972139229923|60.316268354157|58.26862971595|58.057922016813|-63.355418461374|-63.355418461374|-63.355418461374|-63.355418461374|-63.587133268307|-64.052925802812|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|61.46956788786|60.510078448805|60.226749228937
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-86.331737788742|-86.331737788742|-86.331737788742|-88.306378135223|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.848817846249|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|83.319334690589|82.467036239326|81.381406609438|81.381406609438|81.087841510261|81.087841510261|81.087841510261|81.087841510261|80.713155639928|80.267949303831|79.383275359699|79.268129374005|79.268129374005|79.268129374005|79.268129374005|79.013621985443|79.013621985443|78.955132046814|78.472370721097|77.520406724341|76.527123346734|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.404197057234|76.339105111743|75.623449412083|75.337165928654|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.704763318628|74.55374283943|74.55374283943|74.55374283943|74.55374283943|73.914163220297|73.410579274399|73.410579274399|73.410579274399|73.145592822999||73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|73.145592822999|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.856402031496|72.530444056806|72.01715946972|70.76906311048|70.570722357739|70.570722357739|70.570722357739|70.557464205827|70.557464205827|70.557464205827|||69.87760999125|69.87760999125|69.655127603939|69.18014132439|68.589042949003|67.46116034115|67.112399700887|66.766002261646|66.290001750001|66.197779190404|66.197779190404|65.207150665737|65.207150665737|65.207150665737|65.207150665737|65.207150665737|64.117947489924|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-67.996848265301|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-68.549481833551|-69.418311715759|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|64.47931475511|63.743688317038|61.43843686502|61.43843686502|61.43843686502|||61.43843686502|61.43843686502|61.262710120069|||60.949907177358|60.949907177358|60.949907177358|60.949907177358|60.931006821956|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|60.144446733146|59.851785586387|59.851785586387|59.654879740113|59.654879740113|59.654879740113|59.342089100275|58.777876133823|58.652083338526|57.694538263509|57.02504386287|55.663521226027|55.663521226027|55.663521226027|55.663521226027|55.663521226027|55.663521226027|55.663521226027|53.473662212498|53.473662212498|53.473662212498|53.473662212498|53.473662212498|53.473662212498|53.473662212498|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475|53.359077020475
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-99.778185802613|-99.778185802613|-101.42964697537|93.321604668724|93.321604668724|93.321604668724|-101.09625637252|-101.09625637252|-101.09625637252|-101.09625637252|-103.49811482119|-104.04055409616|-104.85391156084|-105.56985385557|-106.35342012666|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-106.72169641707|-107.08775916865|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.37878290389|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-108.78253642639|-111.51679453939|-112.63622193966|-112.96794911843|-112.96794911843|-112.96794911843|-113.01759302446|-113.01759302446|-114.56707935675|-116.76069493143|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.76862117785|109.62073402425|108.38332960363|107.05215350517|105.87611825078|103.59569270974|102.14092453725|102.09836502877|100.20398840206|99.709741531665|-106.51317756014||-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-106.51317756014|-107.62014263803|-107.62014263803|-107.62014263803|-107.62014263803|-107.62014263803|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-107.71517668982|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.60501065566|-108.67936395343|-108.67936395343|-108.67936395343|||-108.67936395343|-108.67936395343|-108.67936395343|-108.67936395343|-108.67936395343|-108.67936395343|-110.47612670987|-112.4526573191|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-112.74023544962|-114.23804169424|103.39026428653|103.39026428653|103.39026428653|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|-111.69106100474|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|102.469281237|||102.469281237|102.32907257331|102.29003397902|||99.335435517189|97.778153754226|97.778153754226|97.778153754226|97.350200389217|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|97.025327157064|96.076551489349|92.160805653991|90.478294970978|90.478294970978|90.478294970978|89.708722249655|88.023992264699|86.008001659127|85.027385232418|83.452504684858|83.452504684858|79.444638943597|-88.12408841288|-88.12408841288|-88.12408841288|-88.12408841288|-88.12408841288|-88.12408841288|-88.36424396475|-89.641564135638|84.893828729464|84.893828729464|84.893828729464|84.893828729464|84.893828729464|84.893828729464|84.603747843069|84.603747843069|84.603747843069|84.603747843069|84.603747843069|84.603747843069|84.603747843069|84.603747843069|82.757180000193|81.76312592388
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|-58.787361714067|-58.792624152173|-59.128628735656|55.891299133479|55.891299133479|55.891299133479|55.891299133479|55.891299133479|55.234776263964|54.703551864345|54.703551864345|54.485056558934|53.934507016437|53.535008779386|53.265517240548|53.265517240548|53.265517240548|53.265517240548|-56.352354838032|-56.352354838032|-56.352354838032|-56.352354838032|-56.352354838032|-56.352354838032|-57.338172940831|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.517756884083|53.18084064323|52.9853773735|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.610821198703|-56.947577846581|-57.239728513243|-57.239728513243|-57.494141224227|-58.269048085038|-58.395607381203|-58.781786818348|54.562074697541|54.562074697541|54.562074697541|54.562074697541|54.069351029159|54.069351029159|54.005945867699|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125||53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|53.875552406125|||53.378706425566|53.378706425566|52.896340761073|-58.021974707653|-58.021974707653|-58.021974707653|-58.198117210308|-58.198117210308|-59.387906765319|-61.443068704947|-61.443068704947|-61.443068704947|-61.555634615536|-62.39181531548|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|58.105384083499|57.219995402054|57.219995402054|57.219995402054|57.219995402054|56.578016938932|56.578016938932|55.905755277426|55.905755277426|55.905755277426|55.905755277426|55.759729221961|55.365253478842|54.747039536238|54.747039536238|54.747039536238|54.747039536238|54.747039536238|54.308689669327|54.308689669327|54.004098021936|53.295665833632|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|53.119033837012|52.451149224895|52.032600244853|52.032600244853|52.032600244853|52.032600244853|52.032600244853|51.368446174565|51.276352182954|51.276352182954|50.429278550247|48.904754834815|48.569575587226|48.569575587226|||47.749529405119|47.742809449834|47.345344714767|||47.119245629017|47.119245629017|47.119245629017|47.119245629017|47.119245629017|47.119245629017|46.950272141237|46.723571715557|46.723571715557|46.723571715557|46.312855757832|44.24881231344|44.24881231344|44.24881231344|44.24881231344|44.24881231344|44.24881231344|43.845904053982|43.352783903413|43.352783903413|43.352783903413|43.171983225404|42.813171724968|42.813171724968|42.813171724968|42.395190932676|41.974658253375|41.467952148322|40.898438075447|40.898438075447|40.898438075447|40.037153883404|-44.507174442465|-44.507174442465|-44.507174442465|-44.507174442465|-44.507174442465|-44.507174442465|-44.507174442465|-44.685194596377|-45.094661298424|-46.359068940117|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107|-46.767249223107
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|57.093366160347|57.093366160347|57.093366160347|57.093366160347|57.093366160347|57.093366160347|56.994461393305|-60.716585352985|-60.716585352985|-60.716585352985|-61.431587858297|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-61.974608304603|-62.629310054363|59.587934237083|59.587934237083|59.587934237083|59.587934237083|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|59.292854020009|57.671573105796|57.561065929183|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.522049980608|-63.721458520323|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-64.087975911671|-65.165479267498|-66.616297815531|-67.311668711999|-67.492455621614|-67.492455621614|-67.492455621614|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|63.105124935938|62.806866841662|62.534094074421|61.705685751365|60.978332882376|60.37648322974|60.37648322974|60.37648322974|60.268260615781|59.862318296913||-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-64.167986589568|-65.918590993899|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|61.092942914166|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|59.806506130542|||59.656056712986|59.656056712986|58.622795660099|57.305356748458|57.238548834567|57.238548834567|57.238548834567|57.238548834567|57.238548834567|57.141816650767|56.721185616805|56.225748711107|56.225748711107|56.225748711107|56.225748711107|56.225748711107|56.067177054909|56.067177054909|56.013385187285|54.869454687058|54.480639264781|54.226836519991|52.574506686302|52.226676162237|52.226676162237|52.226676162237|52.226676162237|52.226676162237|52.226676162237|52.226676162237|51.949499960469|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.836581795993|50.055505109697|49.447282712625|47.065675436309|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|||46.168143480481|46.168143480481|46.168143480481|||46.168143480481|46.168143480481|46.168143480481|46.168143480481|46.168143480481|45.977177533244|45.643021334789|45.643021334789|45.643021334789|45.643021334789|45.643021334789|45.299247889145|45.090371825545|44.890856771832|44.688912627586|44.688912627586|44.554139293441|44.458145274978|44.458145274978|44.458145274978|44.458145274978|44.296800973527|43.4307401208|42.619270080882|42.619270080882|42.089352230847|41.211134597792|40.563843697457|39.863582758785|39.863582758785|39.863582758785|39.06330909186|37.870499710832|37.066390219777|37.066390219777|-40.39418483512|-40.39418483512|-40.39418483512|-40.39418483512|-40.872195304945|-41.139724163562|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.15591369667|38.133032226985|38.034098048791|38.034098048791|37.573324198838|37.138359064654
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-130.26802269832|-130.26802269832|-131.5339145331|120.18951298685|120.18951298685|120.18951298685|120.18951298685|120.18951298685|120.18951298685|120.04289708406|120.04289708406|120.04289708406|118.48284263874|118.48284263874|118.48284263874|114.01149368579|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-125.87570146495|-126.69800094955|-128.81444193912|-133.9827167413|120.22535912418|120.22535912418|120.22535912418|120.22535912418|119.57359051292|119.57359051292|117.47621371552|117.133919151|117.133919151|117.133919151|117.133919151|117.133919151|117.133919151|117.133919151|112.72658412475|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|112.71586686292|110.9898512222|107.60816895715|106.99796864447|105.29496380419|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.96944203054|-115.99104483564|-117.39604463645|-117.39604463645|-119.15949090397|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717|-119.41155910717||-119.41155910717|-119.41155910717|-119.61562072156|-120.24459089319|-120.24459089319|-121.94677198242|-122.15196352878|-127.97440519243|-129.32989448871|-136.22225162966|-136.22225162966|-136.22225162966|121.68535534045|121.68535534045|121.68535534045|121.68535534045|121.68535534045|119.26983172254|119.12880841985|119.12880841985|118.98576161724|118.98576161724|118.98576161724|118.98576161724|118.57584971699|117.51760842307|114.83345515974|113.54550369854|111.47000512675|108.33056354076|106.8256223417|104.67846782745|-115.57367488307|-115.57367488307|||-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.57367488307|-115.96379870449|-115.96379870449|-118.11810916303|-119.96729504847|-119.96729504847|-119.96729504847|-122.15255056249|-124.70284132146|-124.70284132146|-130.99482233418|-135.62758130379|-136.84453359519|-139.23830077366|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|125.36841376028|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|124.16316146301|122.31462605184|118.24402843786|||113.12392379258|112.1099123581|111.39435011632|||107.7009128209|107.7009128209|107.7009128209|107.7009128209|106.58990347342|102.35266772857|101.24463114861|99.588479308326|-110.84715709211|-110.84715709211|-110.84715709211|-110.84715709211|-111.05192546494|-111.05192546494|-111.36034037168|-111.36034037168|-111.36034037168|-111.36034037168|-111.36034037168|-111.36034037168|-112.10259953136|-113.07733303302|-113.5341425726|-113.5341425726|-113.5341425726|-113.5341425726|-116.62571407128|-119.48523538166|-120.47970302959|99.211795105433|99.211795105433|99.211795105433|99.211795105433|99.211795105433|97.696440023289|90.984381669215|-101.75350123248|-101.75350123248|-101.75350123248|-101.75350123248|-101.75350123248|-101.75350123248|-101.75350123248|-102.14388710483|-104.24099028358|94.449625582439|94.449625582439|94.449625582439|94.449625582439|93.502359808532|92.433177565035|-99.645466036173|-99.645466036173|-99.645466036173|-99.645466036173|-99.645466036173|-99.645466036173
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-11.105619615421|-11.105619615421|-11.129005682129|10.497567560809|10.428186154517|10.344735934597|10.344735934597|10.290261933386|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.231019480306|10.175910242485|10.090567332823|9.9610743327478|9.9206386455275|9.775564203513|9.775564203513|9.775564203513|9.775564203513|9.775564203513|9.775564203513|9.775564203513|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-10.808560335617|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.160028475354|-11.443253695777|-11.688281840539|-11.77353527199|-11.77575463668|-11.77575463668|-11.77575463668|-11.837556201683|-11.837556201683|-11.837556201683|-11.837556201683|-11.837556201683|-11.873032295246|-11.873032295246|-12.087591766802|-12.403727849935|-12.403727849935|-12.403727849935|-12.497713499862|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.647241733908|11.518823939826|11.406692644254|11.323966651659|11.323966651659|11.265133355681|11.265133355681|11.265133355681||10.975703847214|10.842548621923|10.842548621923|10.842548621923|10.743158727553|10.743158727553|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.670951684366|10.492946395223|9.9701622425895|-10.60267403857|-10.60267403857|-10.60267403857|-10.688693081185|-10.827103653269|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|||9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.9035539960497|9.7331637269503|9.7331637269503|9.7331637269503|9.6163121710979|9.6163121710979|9.6163121710979|9.6163121710979|9.1767914571986|9.0489905452977|8.8704338179971|8.7129448060507|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.3354639807956|-9.4127934552582|-9.4434926882223|-9.5618251048675|-9.6428052278747|-9.805950042538|9.1047042050175|9.1047042050175|9.1047042050175|9.1047042050175|9.1047042050175|9.1047042050175|8.8969377370298|8.8969377370298|8.7707134406286|8.7707134406286|8.5383484805644|-9.4869109275196|-9.4869109275196|-9.4869109275196|||-9.4869109275196|-9.4869109275196|-9.4869109275196|||-9.4869109275196|-9.4869109275196|-9.4869109275196|-9.6140741306038|-9.6140741306038|-9.6140741306038|-9.6140741306038|-9.693860632125|-9.7895672122013|9.0043333540718|9.0043333540718|9.0043333540718|9.0043333540718|9.0043333540718|8.8608700445803|8.7491780286104|8.7491780286104|8.7491780286104|8.7491780286104|8.7491780286104|8.7491780286104|8.6596979570688|8.3967751344377|8.3083149034374|8.3083149034374|8.3083149034374|8.2490169294006|8.1920746970316|8.0695965563185|8.0695965563185|8.0695965563185|8.0695965563185|7.869607531906|7.5946754215832|7.4723268240235|7.4723268240235|7.4723268240235|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.3272564125645|7.20689571705|7.1497564710919|7.1497564710919|7.1497564710919|7.1497564710919|7.1497564710919|7.1497564710919|7.1497564710919|6.9737295748729|6.7464775378989
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-145.54840490687|-145.54840490687|-145.54840490687|-147.69858135024|-147.69858135024|-147.69858135024|-147.69858135024|-149.13731006824|-150.55812670614|-150.74027792497|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.66415478746|144.17407223427|143.07601086549|143.07601086549|141.24833930258|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|-147.69526684983|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|142.32843362129|141.78436662131|140.6437437421|140.30798369948|140.30798369948|140.30798369948|138.67552981447|137.60892269425|134.86269137387|134.45298668549|132.95332396478|-139.00237200167|-139.00237200167|-139.00237200167|-139.45522956688|-139.45522956688|-139.45522956688|-139.45522956688|-139.45522956688|-140.46969392386|-140.66632776886|-140.93528675334|-140.93528675334|-141.70309367993|-143.58677075548|-144.12539377159||-144.12539377159|-144.12539377159|-144.28372163661|-144.28372163661|-144.28372163661|-144.28372163661|-144.28372163661|-145.47635788264|-146.19572299646|-146.19572299646|-146.19572299646|-146.19572299646|-147.22858856703|-148.84564260405|-149.50000371944|-149.50000371944|-149.50000371944|-150.22500430225|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|142.29091347114|141.50379444114|140.97922299693|140.63246423216|138.98052429062|138.07558424055|136.9371408305|136.9371408305|||135.58293171298|134.10701596751|134.10701596751|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|133.13373618993|132.1124960148|131.01296505713|131.01296505713|-138.98754678474|-138.98754678474|-138.98754678474|-138.98754678474|-140.11116139873|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.36669710265|-140.90188448281|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|133.01051909562|||132.90613605839|132.84570537521|132.43001223927|||132.43001223927|132.43001223927|132.43001223927|132.43001223927|131.94168653892|131.07307159074|131.07307159074|129.28674349926|128.96294482135|128.96294482135|128.78255375306|128.78255375306|128.78255375306|128.78255375306|128.78255375306|128.78255375306|128.78255375306|128.28060985583|126.63123995482|126.07000921147|126.07000921147|126.07000921147|126.07000921147|126.07000921147|126.07000921147|126.07000921147|126.07000921147|126.07000921147|126.07000921147|-135.74006664268|-135.74006664268|-135.74006664268|-135.74006664268|-135.74006664268|-135.74006664268|-135.74006664268|-135.74006664268|-136.55284894298|-136.85039152912|-138.57543960999|-139.87548845555|-142.84776834145|-145.23640096071|-146.98766536054|-147.61407957404|-150.04064634475|-153.70905217233|-153.93644407016|-153.93644407016|-153.93644407016|-155.42105015363|-156.39052385354|-156.39052385354|-156.39052385354|-156.39052385354|-156.39052385354|-156.39052385354
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-60.821625463211|57.780099805527|57.780099805527|57.780099805527|57.780099805527|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|57.484753721951|56.931830749289|56.931830749289|56.931830749289|56.931830749289|56.931830749289|56.788699637271|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|56.332495403612|55.856104851127|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.810414964743|55.68101531354|55.393907243316|55.204607845051|55.204607845051|55.204607845051|55.204607845051|54.984009717021|54.786741060134|54.786741060134|54.764171950665|54.764171950665|54.764171950665|54.764171950665|54.764171950665|54.640644482437|54.640644482437|54.382384224802|54.226055399258|54.226055399258|54.226055399258|54.226055399258|54.226055399258|53.795061181738|53.105014805869|53.105014805869|53.105014805869|52.796128172428|52.235143761668|52.190714841456|51.445793369711|50.593659960893||49.153507854836|48.829492027891|48.829492027891|48.829492027891|48.545422951059|48.545422951059|48.545422951059|48.545422951059|48.545422951059|48.545422951059|48.152136290158|47.876817557641|47.405631009548|47.214697521666|47.214697521666|46.880990252709|46.880990252709|46.880990252709|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.734631329326|46.18820103622|45.31272304297|44.852715807203|44.852715807203|44.834685993464|||44.408819516799|44.363685961455|43.821875435213|43.152081655242|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.971629310385|42.700700310354|42.198555340904|41.927839666095|41.646487983826|40.834987411635|40.69763633368|40.69763633368|-43.602730743708|-43.602730743708|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.767420659485|40.331714577476|40.331714577476|40.331714577476|40.331714577476|40.331714577476|39.923569726723|39.347112803142|39.347112803142|39.347112803142|39.347112803142|39.347112803142|39.347112803142|39.347112803142|||39.347112803142|39.347112803142|39.347112803142|||39.347112803142|39.347112803142|39.347112803142|39.347112803142|39.160126320169|-41.048671435049|-41.048671435049|-41.048671435049|-41.048671435049|-41.302966752241|-41.564406781936|-41.615452666574|-41.74439058866|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-41.872944495148|-42.06604962555|-42.338331872635|-42.338331872635|-42.737590876346|-42.948988268911|-43.418875506784|38.556388026812|38.556388026812|38.253210842983|-40.780088703631|-40.780088703631|-40.780088703631|-40.780088703631|-41.035098067918|-41.109554070012|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.63604542759|39.146717040041|38.998019289417|38.922370315387|38.922370315387|38.23374618512|-40.244017618778
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-17.873197497208|-17.873197497208|-17.873197497208|-18.257108411611|-18.25778697312|-18.293319843214|-18.342132937027|-18.389258688371|-18.469065473787|-18.652407837673|-18.652407837673|-18.652407837673|-18.652407837673|-18.661786186213|-18.811651348532|-18.959612766307|-19.007902586241|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|18.075788054733|17.864098056454|17.831108817677|17.672454155397|17.491727710777|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.145563122132|-18.315514242758|-18.487125675005|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.548794420568|-18.751103674932|17.679662082411|17.627482568255|17.627482568255|17.627482568255|17.444981746134|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.395961665886|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.306116532408|17.254685347966|17.073761350239|16.925624298083|16.809915356092|16.808128891446|16.756476148475|16.666529267484|16.643788094204|16.643788094204|16.49398776655|16.410002234457|16.410002234457|16.410002234457|16.410002234457|16.410002234457||16.410002234457|16.410002234457|16.410002234457|16.410002234457|16.360557241437|16.054873247453|16.054873247453|16.054873247453|16.054873247453|16.054873247453|-16.584473616966|-16.584473616966|-16.584473616966|-16.584473616966|-16.584473616966|-16.584473616966|-16.618526996384|-16.630696258291|-16.661885112904|-16.705839823192|-16.705839823192|-16.705839823192|-16.705839823192|-16.758932879068|-16.758932879068|-16.758932879068|-16.758932879068|-16.758932879068|-16.951591282528|-17.173990653004|-17.335100516176|16.472371143582|16.472371143582|16.472371143582|||16.472371143582|16.472371143582|16.431801842851|16.260890059121|16.089600514976|15.970933271974|15.970933271974|15.970933271974|15.970933271974|15.970933271974|15.970933271974|15.836763902087|15.836763902087|15.836763902087|15.440417943643|15.440417943643|15.078520229841|14.738911129131|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.646078315844|14.514986867854|14.514986867854|14.514986867854|||14.514986867854|14.514986867854|14.514986867854|||14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.514986867854|14.50532318627|14.50532318627|14.483310205444|14.483310205444|14.483310205444|14.482419540245|14.482419540245|14.429910979623|14.378512208058|14.262235447647|14.072761638167|14.070291050277|14.066989430677|14.052857774878|14.052857774878|14.036905094067|14.036905094067|14.036905094067|14.036905094067|13.982672687018|13.642413982245|13.587960067163|13.39301132137|13.001401572034|12.557594169566|-13.631853534474|-13.631853534474|-13.631853534474|-13.631853534474|-13.631853534474|-13.947893038607|-14.177658283287|-14.178529435682|-14.178529435682|-14.436976784123|-14.594696700191|-14.76015012894|-14.76015012894|-14.898499575301|-15.116421017555|-15.116421017555|-15.116421017555|-15.116421017555|-15.116421017555|-15.116421017555|-15.116421017555
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-11.273887147089|-11.273887147089|-11.273887147089|-11.42358243364|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.860997936547|10.712775624925|10.70597279197|10.583858517872|10.467176362394|10.361751632027|10.298946040793|10.203106125103|10.203106125103|10.137562866461|10.087719164085|10.087719164085|10.072282920885|10.072282920885|10.035004064444|10.035004064444|10.035004064444|9.9943380587669|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.9366791833568|9.7618212429978|9.7618212429978|9.7618212429978|9.6902983120313|9.6902983120313|9.6641090105232|-10.169066051043|-10.169066051043|-10.169066051043|-10.169066051043|-10.200906598344|-10.275397939466|-10.275397939466|-10.275397939466|-10.282053332619|-10.289058637941|-10.362065633496|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.412271297704|-10.429303355583|-10.429303355583|-10.44772613884|-10.460696150208|-10.537939682431|-10.61259968063|-10.66798821492||-10.66798821492|-10.66798821492|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.16267627381|10.046417645864|9.9706866788114|9.8549848184812|9.7118725363665|9.6645247212442|9.6111636495015|9.6111636495015|9.6111636495015|9.6111636495015|9.6111636495015|9.6111636495015|9.5415156522747|9.5059616243229|9.5059616243229|9.5059616243229|9.4336089229505|9.4336089229505|9.4336089229505|9.4336089229505|9.4336089229505|9.3856770303427|9.3592488563189|9.3592488563189|9.3592488563189|||9.3482209086561|9.273801366504|9.1684455253636|9.1401618164949|9.0429569529353|8.7970636472502|8.6412929545286|8.4626588303119|8.4057884183492|8.4057884183492|8.4057884183492|8.4057884183492|8.4057884183492|8.401542659928|8.3562869804013|8.3562869804013|8.2845415822784|-8.8250635691576|-8.8250635691576|-8.8250635691576|-8.835515506631|-8.8692397624981|-8.8700748231692|-8.8700748231692|-8.8700748231692|-8.939869412708|-8.939869412708|-8.939869412708|-8.9681882427|-9.0604315914339|-9.080420146244|-9.080420146244|-9.080420146244|-9.080420146244|-9.080420146244|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1100667590687|-9.1468480922054|-9.1468480922054|-9.2054980968183|-9.2218868704577|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|-9.2576379519104|||-9.2576379519104|-9.2576379519104|-9.2576379519104|||-9.2576379519104|-9.2576379519104|-9.3165389589798|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|8.8098117438068|-9.4743848577561|-9.4743848577561|-9.4743848577561|-9.4743848577561|-9.4743848577561|-9.4743848577561|-9.4743848577561|-9.4743848577561|-9.4839825382301|-9.6544250636706|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088|-9.8750097362088
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-63.617315764916|-63.617315764916|-63.617315764916|-63.717796814898|-63.717796814898|-64.567551414679|-65.77339651814|-65.77339651814|-65.875994605387|-68.03777241107|-68.144189245128|-68.228968985156|-68.228968985156|-68.228968985156|-68.315523976833|-68.342501781054|-68.342501781054|-68.942778213893|-69.873086514379|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.161730516252|-70.478591005336|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|67.62242143848|-70.654317698485|-70.654317698485|-70.654317698485|-70.654317698485|-70.654317698485|-70.654317698485|67.801855644352|67.801855644352|67.801855644352|67.671535999696|67.671535999696|67.671535999696|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|67.425128501227|66.835701352546|66.496332784702|66.015923654823|65.768805993695|65.293114040846|65.145685353273|64.732982386476|64.355539257136|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741||63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.804996636741|63.736660590032|63.275176805764|62.837266896201|62.837266896201|62.837266896201|62.75462281256|62.75462281256|62.75462281256|61.860692310654|61.460361269182|61.460361269182|60.907905140795|60.907905140795|60.907905140795|60.907905140795|60.734338485838|60.462596376341|60.353397633533|60.353397633533|60.353397633533|||60.229900402522|60.229900402522|60.229900402522|60.229900402522|59.677667029142|58.584074849817|58.107861910631|58.014292198607|57.925668735794|57.925668735794|57.457408714617|57.075071029119|57.075071029119|56.932301499504|56.889223286464|56.672985219653|-61.134655725479|-61.134655725479|-61.134655725479|-61.134655725479|-61.692951797909|-61.731712644583|-61.731712644583|-61.731712644583|-61.731712644583|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-61.942893945493|-62.924327597925|-63.41657675675|-63.41657675675|-63.76367428778|-63.76367428778|-69.37186021803|-70.6976213455|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|||-70.788194793243|-70.788194793243|-70.788194793243|||-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.788194793243|-70.854661033969|-70.995180605099|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.839242752811|67.053602227923|66.127337148186|65.380904771659|65.380904771659|64.025233818007|-70.519689596767|-70.519689596767|-71.759657158978|-71.797224193999|-71.797224193999|-71.797224193999|-71.797224193999|-71.797224193999|-71.797224193999|-72.084693650613|-73.540772469187|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776|-74.11467009776
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-42.413689770118|-42.413689770118|-42.413689770118|-43.146599202041|-43.203999206627|-43.639999254109|-43.879724140036|-44.003947505083|-44.003947505083|-44.638553470071|-45.067559606163|-45.553677433429|-45.933807869419|-46.058675257878|-46.09852776761|-46.483395838383|-46.483395838383|-46.871274391417|-47.108915134275|45.057347438289|45.057347438289|45.057347438289|45.057347438289|45.057347438289|45.057347438289|45.057347438289|44.542051047697|44.044501325173|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|-46.386790972336|43.952668629882|43.952668629882|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.633085467916|43.37314884144|43.281275769935|43.161974188206|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241|42.948047668241||42.948047668241|42.206991632319|42.206991632319|42.206991632319|42.092212738303|41.667458920244|40.756344482373|40.447882410631|40.126956429434|40.126956429434|39.46856293673|39.295901669338|39.027390998022|38.932550904947|38.932550904947|38.303112981273|38.199847324637|37.831774720381|37.793080657534|37.750644624026|37.469050234988|37.441443781538|37.105575919849|37.105575919849|37.105575919849|37.105575919849|37.105575919849|37.105575919849|37.105575919849|36.855918646633|36.583221159272|36.583221159272|36.583221159272|36.387747775507|||36.131881938157|36.131881938157|36.131881938157|35.623203102944|34.788557706274|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.456868352867|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-37.630095822025|-39.318996595463|-39.778883800596|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|37.504735794603|36.954708354273|36.641134386973|36.641134386973|||36.641134386973|36.641134386973|36.641134386973|||36.641134386973|36.641134386973|36.641134386973|36.641134386973|36.641134386973|35.887925392738|35.85047282814|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.831639625748|35.396267310469|35.36696221176|35.21329304182|35.166225980382|35.166225980382|34.934698500744|34.790662251535|34.790662251535|34.790662251535|34.539521065541|34.539521065541|34.134705174373|34.134705174373|34.134705174373|33.43078402723|32.120872701154|-34.963176708383|-34.963176708383|-34.963176708383|-34.963176708383|-34.963176708383|-34.963176708383|-35.518182048291|-35.518182048291|-36.403195156109|-36.403195156109|-36.403195156109|-36.403195156109|-37.195216458652|-37.877463757565|-39.138846966481|-39.173721521934|-39.584689265975|-40.530210422684|-40.79357418582|-40.79357418582|-40.79357418582|-40.79357418582|-40.79357418582|-40.79357418582
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-68.597768270653|-68.597768270653|-68.597768270653|-71.576406120902|-72.722837890793|-72.722837890793|-72.722837890793|-72.722837890793|-72.722837890793|-72.81203891349|-73.822264899944|-75.015851380797|-75.814279956257|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|71.874008590957|70.855564999338|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.023466821111|-76.758292246303|-77.871438609716|-78.230485292669|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028||-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-78.52830826028|-79.192568209258|-79.527295009391|-80.421994182728|-80.421994182728|-80.421994182728|-80.421994182728|-80.421994182728|-80.421994182728|-80.699987851746|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|76.509071592602|74.753408065673|74.544089159402|74.544089159402|73.724543713897|73.426237100095|73.426237100095|73.426237100095|73.426237100095|||73.426237100095|73.426237100095|73.09470875366|71.813007912188|70.720010317199|69.525566459621|69.089996509357|69.089996509357|69.089996509357|69.089996509357|68.395262527342|68.395262527342|68.395262527342|68.395262527342|68.166957855087|68.049950917409|67.239245967019|67.239245967019|67.239245967019|65.466941387508|64.625485242577|64.018317766952|62.781466135237|62.604171190696|62.604171190696|62.604171190696|61.480188804685|61.17529091548|61.17529091548|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-66.419503832383|-67.795005004189|-69.083340504193|64.042964604204|64.042964604204|64.042964604204|64.042964604204|64.042964604204|64.042964604204|64.042964604204|64.042964604204|63.894403301682|63.482517986094|63.482517986094|63.482517986094|60.5172407148|58.545824686434|57.976470381846|||57.501195963064|57.501195963064|57.377997354047|||57.202218960145|57.14982029944|57.14982029944|57.14982029944|56.827578407187|56.820150437239|56.820150437239|56.820150437239|56.820150437239|56.820150437239|56.820150437239|56.820150437239|56.820150437239|56.820150437239|56.472389501867|56.355988496472|56.330480436424|56.330480436424|56.330480436424|56.330480436424|56.156088780407|55.306767091755|54.32556691001|54.32556691001|54.32556691001|54.32556691001|53.595074174913|52.974525767468|51.743053238936|51.743053238936|51.743053238936|50.854505531598|49.661673219788|47.745190152181|47.721868157895|47.721868157895|47.721868157895|-52.733979666631|-52.733979666631|-52.733979666631|-53.182755219054|-55.564173949109|-57.092416194133|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|52.270869991323|51.813188947065|50.050210119202|-54.516019102773
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.318158320228|86.270179726062|85.089089686537|83.800726510448|83.800726510448|81.660805809677|78.192007608083|74.641118123429|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|-84.684832958899|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.933810231069|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|76.101513196666|75.027231748059|74.411151412037|74.411151412037|74.227947556207|74.009940610141|72.387715112071|69.818569566255|68.028252788887|68.028252788887|68.028252788887|68.028252788887|68.028252788887|68.028252788887|68.028252788887|67.130279961014||64.464755207062|62.390837304858|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-72.324654972259|-74.572948680657|-74.655500449889|-74.924565797667|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|65.226992781923|64.785547026844|64.627272880575|61.601199595159|61.601199595159|60.517994633456|60.065918840916|60.065918840916|59.273246462644|56.345826130775|-67.523957168352|||-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-67.523957168352|-70.812730059901|-71.655810075645|-73.912013695907|-74.105014454735|-75.065755228217|-75.065755228217|-75.527790485825|-75.527790485825|-75.527790485825|66.643503084441|66.643503084441|66.643503084441|66.643503084441|66.643503084441|66.643503084441|65.115003257615|63.956172287065|63.956172287065|63.956172287065|63.956172287065|63.286941471903|63.286941471903|62.904613301364|62.904613301364|62.904613301364|62.904613301364|62.904613301364|62.904613301364|62.423903426525|62.423903426525|59.443226029472|57.878580916807|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|57.564750501738|54.969162646517|53.649069141|||53.490633777611|52.993257367637|52.993257367637|||52.993257367637|52.993257367637|52.993257367637|52.993257367637|52.993257367637|52.993257367637|52.993257367637|52.993257367637|52.095283548066|46.419759158767|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-51.976356412579|-54.140767672257|-54.140767672257|-54.140767672257|-54.140767672257|-54.140767672257|-54.140767672257|-54.140767672257|-54.787858219528|-54.787858219528|-54.787858219528|-54.787858219528|-55.546511353811|48.52472897513|48.52472897513|48.52472897513|48.52472897513|46.274699115569|44.210221502311|43.430245740686|41.785569275689|41.785569275689|41.785569275689|41.785569275689|41.785569275689|41.785569275689
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-80.822146970872|-80.822146970872|-80.822146970872|-81.660239270854|-81.660239270854|-81.660239270854|-82.154712521951|-82.595236711944|-82.841375701124|-82.863747456001|-84.198607606277|-84.797344599151|-85.578161038716|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-85.676467059156|-86.59384994827|-86.652061042105|-86.652852459093|-86.652852459093|-86.652852459093|-87.087595645464|-87.087595645464|-89.055103610927|85.480688746664|85.480688746664|85.480688746664|84.974101048811|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.493356414195|-88.939284531668|-89.179346186457|-89.179346186457|-89.179346186457|-89.179346186457|-89.209274405173|-89.90141605661|-89.931572853699|-90.110633994887|-90.158486421185|-91.030538196119|-91.148376061687|-91.407084546894|-92.014538114171|-92.122821720552|-92.288687714947|-92.512989266066|-92.735542120037|-93.111715331671|-93.510508143604|-93.510508143604|-93.822440770485|-93.822440770485|-93.822440770485|-93.822440770485|-93.822440770485|-95.57540851045|-95.57540851045|-95.57540851045|-95.57540851045|-95.57540851045|-95.57540851045|-96.247123669787|-96.76569361069|-97.910503105932|-97.910503105932|-97.910503105932|-97.910503105932|-98.020253010509|-98.020253010509|-98.115836271443|-98.407598637649|-98.529413199682|-98.529413199682|-98.529413199682||-98.529413199682|-98.529413199682|-98.529413199682|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.457175055241|94.293528229103|93.723919610299|92.59435349495|91.983557614239|91.983557614239|||91.983557614239|91.983557614239|91.983557614239|91.983557614239|91.310621165072|90.021797072926|89.102000647164|88.905550459333|86.548390789504|86.528211615345|86.303570241687|85.515078724487|84.849765618614|84.849765618614|84.849765618614|84.849765618614|84.849765618614|84.15862722747|82.595146924836|81.043494735142|-85.315356458549|-85.315356458549|-85.315356458549|-85.315356458549|-85.315356458549|-86.178170536761|-86.585749042039|-86.773052202336|-87.674505430981|-88.551672412869|-88.602061627231|-88.602061627231|-90.011182332394|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-90.316532136193|-91.21281518008|-92.458481732733|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|88.288867634802|||88.288867634802|88.085408601793|87.114901447332|||86.626532918091|86.626532918091|86.626532918091|86.626532918091|86.626532918091|86.083929041884|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|86.022756379416|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|85.673028724439|84.96892268685|-88.607762826109|-88.607762826109|-88.607762826109|-88.607762826109|-88.607762826109|-88.607762826109|-90.048624158594|-91.455136326389|-93.507925911564|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|88.702566381896|87.617297539672|86.581437200927|86.109373616535
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-38.671695698004|-38.671695698004|-38.671695698004|35.694843715791|35.694843715791|35.694843715791|35.076497840899|35.076497840899|35.076497840899|35.076497840899|35.076497840899|35.076497840899|35.076497840899|34.528887430847|34.217098094821|34.173479064339|34.173479064339|34.173479064339|33.493310274938|33.176558123522|33.176558123522|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.713570322401|32.709524699722|32.436692313656|31.929659185923|31.076289611963|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.492953965554|-33.68522675555|-34.598330478815|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.236562310327|32.202846909749|31.727886201262|31.270985286898|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685||-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-33.645716811685|-34.151315632019|-34.151315632019|-34.889116915375|-34.889116915375|-34.889116915375|-35.368184999525|-35.614650677641|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.348571969344|-36.818413206023|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|33.669566973376|||33.530075135416|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-36.396200328451|-37.161056471512|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|33.190692448292|32.665766954061|31.921409023732|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|-35.451137666068|32.385211698152|32.385211698152|32.385211698152|32.385211698152|32.05377542035|32.05377542035|32.05377542035|32.05377542035|32.05377542035|32.005030330201|31.438922970582|31.22413438962|31.22413438962|29.896061972761|29.896061972761|29.896061972761|29.896061972761|||29.249235978815|29.232020373076|29.232020373076|||28.56974463433|28.311941899044|28.311941899044|28.311941899044|28.311941899044|27.941603330752|27.930213820777|27.930213820777|27.930213820777|27.930213820777|27.930213820777|27.930213820777|27.482459478733|27.384408480278|27.384408480278|27.384408480278|27.384408480278|27.384408480278|26.908787522439|26.49031934222|26.064799197078|25.878665058216|25.465739029867|24.781099498518|24.30927688573|24.287786883877|24.287786883877|24.287786883877|24.287786883877|24.287786883877|24.287786883877|24.287786883877|24.287786883877|23.878101972354|23.878101972354|-26.332375179665|-26.332375179665|-26.332375179665|-26.332375179665|-26.522917256241|-27.040184958649|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.508854322522|25.407893742553|25.353491983405|25.266102801419|24.368169160526|23.807965644908|23.661629024161
03075|1097708|/equities/linde-plc|STOXX600/DAX|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.70039117038|256.34988670547|256.34988670547|256.34988670547|256.34988670547|256.34988670547|255.08623223387|255.08623223387|255.08623223387|251.85969909123|249.9968844883|249.07980670365|249.07980670365|246.65534824168|245.89856093356|245.89856093356|245.70410418742|245.70410418742|244.76374268556|244.76374268556|244.76374268556|240.89289917008|240.89289917008|240.89289917008|240.89289917008|240.89289917008|240.16710391592|237.89122470828|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.34003108845|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665||236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|236.33939619665|235.104890936|233.07765591738|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|231.24942560749|230.47629958652|230.47629958652|230.47629958652|230.16256069102|229.43340517589|228.83105556549|228.83105556549|228.61259095834|228.61259095834|228.61259095834|228.61259095834|228.61259095834|||225.92233523231|225.92233523231|225.86370021879|224.54299685226|220.15333966929|215.61481337766|214.37389587553|214.37389587553|214.37389587553|214.37389587553|214.37389587553|214.37389587553|212.92655843267|210.11487840145|210.11487840145|210.03319924109|206.70355132148|201.80395150764|201.69437531404|-216.11255416457|-216.11255416457|-216.11255416457|-216.11255416457|-216.11255416457|-216.11255416457|-216.45324065444|-216.45324065444|-216.45324065444|-216.45324065444|-216.99165710693|-216.99165710693|-218.16851705186|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-218.618306731|-219.72126786603|-219.72126786603|-219.72126786603|-220.15697412903|208.75405957379|208.75405957379|208.75405957379|208.75405957379|208.75405957379|208.75405957379|208.75405957379|208.75405957379|208.75405957379|208.75405957379|207.53229011075|203.09442389213|-215.71787412632|-215.71787412632|||-215.71787412632|-215.71787412632|-215.71787412632|||-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|-215.71787412632|204.16792034171|204.16792034171|204.16792034171|204.12954085577|204.12954085577|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|203.77778325531|201.3975432234|198.27504378745|192.97782507416|188.99758901063|183.59208393616|183.59208393616|-200.12306508843|-200.12306508843|-200.12306508843|-201.47007910216|-204.48897474567|-205.69269421387|-205.69269421387|-205.69269421387|-208.05576761882|-208.15404104009|-208.15404104009|-208.15404104009|-208.15404104009|-210.57580100088|-210.57580100088|-210.57580100088|-210.57580100088|-210.57580100088|-210.57580100088|-210.57580100088
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|195.08961878544|194.23291111793|193.90324169625|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.51950481001|192.28277023704|189.39752926728|188.369468317|186.4771910879|183.56354514459|181.26505100837|178.01949026972|174.79388028151|174.29876349774|172.67748504616|172.67748504616|171.88331875246|168.14257435712|167.11396286126|165.13853393001|165.13853393001|165.13853393001|164.15114948929|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|164.01908440819|163.70411758942|163.70411758942|163.05569967275|163.05569967275|162.03410905208|161.42679122648|159.44365335793|156.96239584122|155.23442489907|155.23442489907|154.44380646067|153.01255798689|152.11951107837|150.12446387452|149.18828776856|148.15643441434|147.34048098718|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.7562373839|146.21248411714|143.18332178923|141.73425507913|140.1400832621|140.1400832621|140.1400832621|140.1400832621|140.1400832621|140.12746065509|140.12746065509|140.12746065509|140.12746065509|139.24439937154||137.89655485727|136.07673168819|-145.879272023|-145.879272023|-145.879272023|-145.879272023|-145.879272023|-146.81030224778|-147.96144643335|-149.80409084594|-149.80409084594|-149.80409084594|-149.80409084594|-149.80409084594|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|142.0259954268|141.58444529709|140.86603812307|140.56227746639|140.30866478884|140.30866478884|140.30407215714|138.9054793242|138.9054793242|138.9054793242|||138.51417603652|138.51417603652|137.93519661339|137.71132821409|136.62926069198|134.48806557057|133.90062824221|132.95069923369|130.38411500684|128.9267995383|128.59490384087|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-138.22303908317|-140.42282425528|-141.76459569849|-141.76459569849|-143.60510836616|-143.84733889914|-144.01129822477|-144.01129822477|-144.01129822477|-144.12365452166|-145.45684259595|-147.07148889107|-147.79888231006|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-148.27394332684|-149.23638967222|-149.23638967222|-149.23638967222|-149.23638967222|-151.74876206391|141.99503946901|141.99503946901|141.28893884686|141.08493205207|140.53603459616|138.03448932722|136.93553572843|135.88060542917|135.88060542917|135.3657909316|135.3657909316|135.3657909316|133.48976854949|||132.05808210008|131.23397604218|130.05441375564|||130.0047453471|130.0047453471|130.0047453471|130.0047453471|130.00250059455|128.89030529471|128.89030529471|128.89030529471|128.89030529471|128.89030529471|128.89030529471|128.60360478727|128.60360478727|128.60360478727|127.99844857684|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|127.01484574494|126.18219640129|126.18219640129|126.18219640129|126.18219640129|126.18219640129|126.18219640129|124.34688099085|123.30765012303|121.83350640976|-130.31943448724|-130.31943448724|-131.65492856438|-131.66874202013|-131.66874202013|-132.05971064303|125.00591199519|125.00591199519|125.00102146601|124.059459988|123.54106936601|122.35396189322|120.89607105906
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|187.07697158421|-197.79451084258|-197.79451084258|-197.79451084258|-197.79451084258|-197.79451084258|-198.74390856559|-199.2404512491|-199.9643887509|-200.69655238137|-201.57116626087|-202.94851264229|-204.99001353836|-205.36990455636|-205.36990455636|-205.36990455636|-205.36990455636|-207.63322728484|-207.91469800041|-208.39132517759|-209.38317013938|-209.38317013938|-209.38317013938|-209.38317013938|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|198.20302969795|195.27003231955|-211.96503925033|-211.96503925033|-211.96503925033|-211.96503925033|-211.96503925033|-211.96503925033|-214.40281613345|-218.82322661076|-218.82322661076|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|205.7554997732|202.98944826146|200.15493742647|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|198.33684935312|196.89094474294|195.55105259659|195.25117039948|193.55852792979|193.55852792979|193.55852792979||193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|193.55852792979|191.37613909245|191.00160779432|191.00160779432|191.00160779432|191.00160779432|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|||190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|190.99733368652|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|188.49434203561|185.76037766598|184.92264320742|183.4673401683|-208.37729013656|-208.37729013656|-208.37729013656|-208.37729013656|-208.37729013656|-208.37729013656|-210.03865706363|-212.05340014571|-212.05340014571|-212.05340014571|-212.05340014571|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.04322654315|-214.14247885355|-218.30830203834|-218.93423092965|-218.93516587429|197.15595086621|197.15595086621|197.15595086621|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|196.69226306661|||196.69226306661|196.69226306661|195.65251163624|||190.82501564183|190.36561719236|190.36561719236|190.36561719236|190.36561719236|190.36561719236|190.36561719236|190.36561719236|190.36561719236|190.36561719236|189.27847185463|188.46861082823|188.46861082823|188.46861082823|186.47623747489|182.2347089836|180.98028038925|180.98028038925|180.98028038925|180.98028038925|180.98028038925|178.16142960595|171.57026535821|171.57026535821|171.57026535821|171.57026535821|171.57026535821|167.95584971984|166.19149616466|166.19149616466|166.19149616466|162.80166104884|154.65184459257|144.32429546768|144.32429546768|144.32429546768|144.32429546768|144.32429546768|144.32429546768|144.32429546768|144.32429546768|144.32429546768|144.32429546768|143.47144788564|141.11415236428|141.11415236428|141.11415236428|139.53597453115|139.53597453115|139.53597453115|139.53597453115|139.53597453115|139.53597453115|139.53597453115|138.21495949425|134.35551427909|131.81724351323
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-245.70115051727|-245.70115051727|-246.20683458625|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-251.66164151283|-253.26571720013|-254.256350071|-256.9987234879|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|245.63030029532|242.6725567314|241.1417300933|241.1417300933|239.18525565922|237.68918126225|236.50186637374|233.03817943437|229.72297969243|225.71720542269|222.74133088144|220.10981090369|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-232.73855759062|-233.60673031715|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-239.31573124357|-242.07303725821|-242.59739669125|-242.59739669125|-242.59739669125|-242.59739669125|-242.59739669125|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-242.83555553139|-243.18672972455|-243.85748154073|-245.29164819088|-247.84349748124|-247.85925539615|-247.85925539615|-248.44603791531|-248.44603791531|-248.44603791531|-248.44603791531|-248.44603791531|-248.76227214928|-250.53105589232||-250.53105589232|-250.53105589232|-250.53105589232|-251.52765073072|-251.52765073072|-251.52765073072|-251.52765073072|-251.83662244484|-251.83662244484|-251.83662244484|-251.83662244484|-251.83662244484|-251.83662244484|-254.12546640175|-254.12546640175|-254.51440033137|-258.82988722257|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.55972578886|253.28884490777|253.28884490777|252.8754191434|252.8754191434|||251.41713746782|251.16348132817|251.1149819662|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.9527992795|249.00962271196|249.00962271196|248.10385723445|248.10385723445|247.37095960349|244.18994155162|240.79624175135|240.79624175135|238.57915326294|233.51017147895|232.46130283008|232.38741165485|232.38741165485|225.98045535977|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-238.85349023071|-239.54875994571|-239.54875994571|-240.79862606137|-242.02624863616|-244.25138567809|-249.99598798624|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|-250.98223712865|||-250.98223712865|-250.98223712865|-250.98223712865|||-250.98223712865|-250.98223712865|-250.98223712865|235.54736369789|235.54736369789|229.82485330039|226.02316317216|226.02316317216|226.02316317216|226.02316317216|226.02316317216|225.5392436411|225.5392436411|225.5392436411|225.42694806015|224.61882303992|220.14314162775|219.56738778319|219.56738778319|219.56738778319|219.56738778319|219.56738778319|219.56738778319|219.56738778319|219.56738778319|219.56738778319|215.75264698892|213.81405170128|212.01412654704|212.01412654704|212.01412654704|211.23792347187|196.18658027907|192.46314398932|192.46314398932|192.46314398932|-214.14704015591|-214.14704015591|-214.14704015591|-214.14704015591|-214.14704015591|-220.29671179297|-222.08574417102|-222.08574417102|-222.08574417102|-223.87693591478|-223.87693591478|-223.87693591478|-223.87693591478|-224.98548418021|-229.96720786598|-231.76032690179|-231.76032690179|-231.76032690179|-231.76032690179|-231.76032690179|-231.76032690179
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-86.973993462994|-86.973993462994|-86.973993462994|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-88.195797033622|-89.688668643451|-91.86074427655|-93.925270706312|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-95.448744708428|-96.92194210835|-97.001045617215|-98.123385968862|-98.736769694676|-98.736769694676|-99.547526697969|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|-100.98704418013|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|93.271432725693|92.229369525673|90.934859572254|90.227620560154|88.171801520966|84.555335311517|84.114813147237|-90.474802160326|-90.474802160326|-90.474802160326||-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-90.474802160326|-91.813110510579|-93.431237291485|-95.179150342047|-95.482302705038|-95.482302705038|-95.482302705038|-95.697005209645|-95.739019293501|-95.739019293501|-96.124468373937|-97.909409151786|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|89.635778595709|87.653085260152|87.608503753462|87.608503753462|87.189447648567|86.686851663406|86.686851663406|86.537611399553|85.74956767919|||82.103966054678|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|81.241620150405|78.242865963725|78.242865963725|76.73985398693|74.774282597647|71.715870909278|70.629491440295|70.629491440295|70.629491440295|70.629491440295|70.629491440295|68.828324229452|67.853692486256|66.587433552708|64.040480640162|62.829425629233|61.666209289879|61.666209289879|61.176896701753|60.727661594748|60.231844249699|60.22982694411|57.338699359626|56.994322788237|56.994322788237|56.67480236901|56.372717338005|56.372717338005|56.33686110242|56.33686110242|56.33686110242|56.33686110242|55.905400453495|55.007114395485|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|54.958979466606|53.937757336485|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|53.817711897843|||53.817711897843|53.817711897843|53.817711897843|||53.780264860443|53.780264860443|53.780264860443|53.780264860443|53.780264860443|53.68807305898|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|53.219282264968|52.525869496951|52.276133988975|52.276133988975|51.951260962617|51.66251014618|51.085013748848|49.022828012778|49.022828012778|49.022828012778|48.270921819822|47.171025719263|45.865214176651|45.865214176651|-49.963696035645|-49.963696035645|-49.963696035645|-49.963696035645|-49.963696035645|-49.963696035645|-52.09837663862|-52.09837663862|-52.09837663862|-52.09837663862|-52.09837663862|-52.09837663862|-52.09837663862|-52.09837663862|-52.09837663862|-53.638110142063|-53.638110142063|-53.638110142063|-53.638110142063|-53.638110142063|-53.638110142063|-53.638110142063
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-106.40950732068|-106.40950732068|-106.40950732068|-107.63969820315|-107.63969820315|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-108.52758315461|-109.17130602656|-109.17130602656|-109.17130602656|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.65819180587|103.30949563277|103.30949563277|102.99666562889|102.34699992612|102.34699992612|102.34699992612|102.34699992612|102.34699992612|102.34699992612|101.64944521006|99.827161429284|99.761018575726|99.761018575726|99.761018575726|99.761018575726|99.761018575726|99.761018575726|99.761018575726|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|98.390302770144|96.264226826039|95.88803302801|95.097812780146|94.844087970114|94.844087970114|94.471764869002|93.475293603768|92.980323225514|91.714806245715|90.569785938165|90.287479719699|90.287479719699|90.287479719699|90.189423809649|88.806026522982|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|88.508330632734|87.497149203932|87.497149203932|87.497149203932|87.327946899904||86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|86.199488056689|85.807209426594|85.466009619541|85.466009619541|85.466009619541|85.466009619541|82.185570295991|-87.972919422881|-87.972919422881|||-87.972919422881|-87.972919422881|-87.972919422881|-88.07088851548|-88.07088851548|-88.817651532499|83.157751892837|83.157751892837|83.157751892837|83.157751892837|83.157751892837|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|82.628616133723|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.6801973234|-88.972837882079|-88.972837882079|-89.082037242295|-91.392263076969|-93.493565985778|-93.493565985778|-93.493565985778|-93.493565985778|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|86.312744107246|||86.312744107246|86.312744107246|85.121941423416|||83.444379647572|82.809312871889|82.809312871889|82.809312871889|81.46701309835|81.299375390775|81.299375390775|81.299375390775|81.299375390775|81.299375390775|81.299375390775|81.299375390775|80.253748840499|80.075277693192|79.270314939728|78.535904522197|78.468061991405|78.468061991405|78.468061991405|78.468061991405|78.468061991405|78.468061991405|78.468061991405|77.872670033183|77.872670033183|76.394074389898|75.779606956618|75.779606956618|75.779606956618|75.779606956618|75.779606956618|75.779606956618|75.779606956618|-81.334555022834|-81.334555022834|-81.334555022834|-81.334555022834|-81.334555022834|-82.301726412904|-82.305641912919|76.227355421839|76.227355421839|76.227355421839|76.227355421839|76.005501411183|76.005501411183|76.005501411183|76.005501411183|76.005501411183|76.005501411183|76.005501411183|74.69500546745|73.520932639697|73.520932639697|73.520932639697|73.520932639697|73.520932639697
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.800334374327|-47.997463032293|-48.781357231723|45.115556334127|45.115556334127|45.115556334127|45.056875933675|45.056875933675|44.989840918446|44.989840918446|44.645771392658|44.645771392658|44.599695400479|44.158690774973|43.632346633698|43.632346633698|43.476945563185|43.335451625042|42.721242611334|42.534090987759|42.217249755415|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.77751795434|41.336540292623|41.203409189516|41.203409189516|41.203409189516|41.203409189516|41.203409189516|40.863717178422|40.863717178422|40.545223499911|40.545223499911|40.310904901974|39.608010205685|-42.887116906674|-42.887116906674|-42.887116906674|-42.887116906674|-42.887116906674|-42.887116906674|-42.911057373902|40.683533791441|40.683533791441|40.683533791441|40.4940373409|39.808158767246|39.784763329308|39.784763329308|39.784763329308|39.784763329308|39.784763329308|39.084044554808|38.502815355834|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.494523350127|-40.678297378098|-40.71900934806|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193|-40.855363027193||-40.855363027193|-40.855363027193|-40.855363027193|-40.913721957845|-40.913721957845|-40.913721957845|-40.913721957845|-40.913721957845|-40.913721957845|-41.692297104379|-42.227040109128|-42.497304503675|-42.497304503675|-42.642261537205|-42.642261537205|-42.751575505613|-42.765742447507|-43.646142697479|-43.881482150981|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.725701210281|41.224298924931|41.224298924931|41.224298924931|40.903086418055|40.884814096979|40.563158911126|40.092921700364|-42.44692204037|||-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.44692204037|-42.452237156129|-43.090890066598|-44.123899717804|-44.123899717804|-44.123899717804|-44.123899717804|-45.130687364468|-46.115852179935|-46.970341592818|43.654621894235|43.654621894235|43.031390303897|43.020071311408|43.020071311408|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.909158570311|42.709582495184|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|42.393420597941|41.958665420645|41.730156106014|41.464635816172|41.220173693316|40.931931655293|40.791697973214|40.791697973214|40.791697973214|40.791697973214|40.791697973214|40.791697973214|40.791697973214|||40.391478500544|40.391478500544|40.391478500544|||40.391478500544|40.391478500544|40.130642106996|39.978804919365|39.978804919365|39.978804919365|39.978804919365|39.978804919365|39.963493079215|-42.374415635734|-42.374415635734|-42.374415635734|-42.374415635734|-42.374415635734|-42.58075274325|-42.891367885223|-42.891367885223|-42.891367885223|-42.891367885223|-42.891367885223|-42.891367885223|-43.092375619269|-43.483602809363|-43.483602809363|-43.483602809363|-43.483602809363|-43.483602809363|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-43.884520878442|-44.519877251114|-44.519877251114|-44.519877251114|-44.519877251114|-45.203664152849|-45.443099279126|-46.501916747314|44.017184277646|44.017184277646|44.017184277646|44.017184277646|44.017184277646|44.017184277646|44.017184277646|43.746808229984|43.746808229984|43.573559216991|43.086929988348
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.821350219924|31.725389404516|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|31.313497665283|30.769442587823|30.43660167161|29.932334512509|29.857593635759|29.668831421298|29.668831421298|29.668831421298|29.535924780548|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.055157255384|-31.489620075461|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|30.106161687727|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.81651188033|-31.986123891861|-32.150138162011|-32.495002005988|-32.495002005988|-32.495002005988|-32.495002005988|-32.495002005988|-32.495002005988|-32.513891668777|-32.546871603133|-32.546871603133|-32.546871603133|-32.546871603133|-32.546871603133|-33.14666950572|-33.14666950572|-33.14666950572|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057||-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.346261459057|-33.792044987556|-33.792044987556|-33.792044987556|-33.792044987556|-33.810049655566|-33.834499706306|-33.841111568916|-34.363457790468|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.478933471546|32.00381527356|31.76495740948|31.76495740948|||31.484951422588|30.615050548574|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.331303248074|-33.850891785783|-34.099140214553|-34.099140214553|-34.099140214553|-34.241266303184|-34.275851520038|-34.808169453383|-34.814632302125|-35.45792524638|-35.862694023078|-36.520772560907|-36.946941197743|-36.946941197743|-37.126602398941|-37.482335023956|-37.818148856777|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.026801622149|-38.350890835388|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.52232621245|35.430922116752|34.514357661666|33.420396274396|33.219377380914|33.219377380914|||32.92676103447|32.92676103447|32.298831837753|||32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.298831837753|32.233145282644|32.072648705251|32.072648705251|31.894322697966|31.894322697966|31.894322697966|31.894322697966|31.894322697966|31.487796916104|31.487796916104|31.487796916104|31.487796916104|31.487796916104|31.487796916104|31.315818116698|-34.234285957351|-34.234285957351|-34.234285957351|-34.234285957351|-34.234285957351|-34.234285957351|-34.234285957351|-34.234285957351|-34.234285957351|-34.278650529666|31.88491083232|31.88491083232|31.88491083232|31.88491083232|31.88491083232|31.88491083232|31.88491083232|31.88491083232|31.873949079845|31.873949079845|31.873949079845|31.873949079845|31.603831641247|31.388148166924|31.33627303683|30.958274281227|30.958274281227
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-126.08216291925|-126.08216291925|-126.08216291925|-128.13788621425|-128.13788621425|-128.13788621425|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|122.38558635342|121.66620953467|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|121.05166172183|119.66850793799|119.27408649255|119.27408649255|118.90368414515|118.90368414515|118.90368414515|118.3328167788|118.3328167788|117.86424391709|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.50075633096|-125.57973335079|-125.57973335079|-125.57973335079|119.9408644272|119.9408644272|119.9408644272|119.9408644272|119.9408644272|118.86763197328|117.88736858793|117.38892536198|117.38892536198|117.38892536198|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|115.24857482761|113.76286654837|111.70429012915|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132||-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|-118.17151889132|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|112.52471452822|109.83373565195|109.83373565195|109.83373565195|109.42286495185|109.42286495185|109.42286495185|106.25958299019|106.25958299019|105.96731704449|105.13368674092|103.88294138502|103.88294138502|||-107.99876368313|-107.99876368313|-107.99876368313|-107.99876368313|-107.99876368313|-107.99876368313|-108.30933600037|-108.30933600037|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.4526124884|-108.73945340623|-108.73945340623|-108.73945340623|-108.73945340623|-108.73945340623|-108.89826457084|-108.89826457084|-108.89826457084|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|103.16370539932|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|101.4514021839|||101.4514021839|101.357114894|99.213460399939|||-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-105.08486027123|-106.6898422705|-107.53704500053|-110.15838930181|-114.64931447827|-116.74701773153|-132.31014621976|-132.31014621976|-135.20349490117|-138.16387968009|-139.07737037418|-139.07737037418|-139.07737037418|-139.07737037418|-139.07737037418|-139.07737037418|-139.07737037418|-139.07737037418|-139.07737037418|-139.50355267682
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|552.17232459284|547.26926107646|542.42138831087|535.47578005079|535.47578005079|532.63204349691|532.63204349691|532.63204349691|532.63204349691|532.63204349691|532.63204349691|532.63204349691|529.11338301957|519.49313893616|519.49313893616|519.49313893616|506.97013606296|501.40395053991|501.40395053991|501.40395053991|501.40395053991|501.40395053991|494.61642055398|494.61642055398|494.61642055398|492.44045236249|485.0893738815|474.76597945655|463.56220210884|459.73022761714|456.48357979867|453.66831629886|453.66831629886|453.66831629886|453.66831629886|453.66831629886|453.66831629886|452.01893327429|452.01893327429|447.6043567414|441.88262979134|439.56546494726|439.56546494726|439.56546494726|439.56546494726|430.85983824146|430.85983824146|417.29426166097|413.82696587818|410.69810101154|410.69810101154|409.6756633825|406.68407991936|401.44341806361|392.54268978911|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-421.92075232757|-425.97306356709|-434.75339582541|-441.08568061265|-441.08568061265|-441.08568061265|-441.08568061265|-444.60100838417|-444.60100838417||-444.60100838417|-444.60100838417|-444.60100838417|-448.15110923708|-450.86700954278|-450.86700954278|-450.86700954278|-452.11890898634|-460.95435959419|-478.51595069656|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|435.08259575943|434.94732489166|432.04702223206|421.8966903517|417.6074489829|417.22585996545|417.22585996545|416.42874414563|408.78845320734|408.78845320734|408.78845320734|||408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|408.78845320734|406.3299814943|-441.68588524314|-441.68588524314|-441.68588524314|-441.68588524314|-441.68588524314|-441.8290513031|-441.8290513031|-441.8290513031|-441.8290513031|-441.8290513031|-450.19894419691|-451.70994749093|-465.49994267384|-473.56659856284|-473.88718147587|-473.88718147587|-479.13018502473|-484.5890927765|-495.69899638199|456.51949218451|456.51949218451|456.51949218451|456.51949218451|456.51949218451|448.23277519742|436.63641112159|430.11824102214|420.17582437519|420.07312903938|418.8256935073|416.38410186249|406.84901597189|403.76557092851|392.09508355663|381.91675984646|361.78213396469|361.78213396469|361.78213396469|361.78213396469|361.78213396469|350.76902993961|348.17670773183|347.21855193945|344.84284159179|344.42536869574|343.55042288622|339.31157284667|-368.85891291779|-368.85891291779|-368.85891291779|-368.85891291779|-368.85891291779|-368.85891291779|-368.85891291779|-368.85891291779|||-368.85891291779|-368.85891291779|-368.85891291779|||-376.62100078973|-378.80260972504|-378.80260972504|-378.80260972504|-380.76957076925|-386.04396718231|-391.27108821038|-393.723419816|-395.52603219031|-396.56223798326|-399.58526072291|-399.58526072291|-399.58526072291|-401.37034101654|-401.37034101654|-401.37034101654|-401.37034101654|-401.37034101654|-401.37034101654|-402.60659637187|-402.60659637187|-409.04066127908|-413.82796728036|-413.82796728036|-414.09773362369|-414.74193438657|-420.08123162087|-420.08123162087|-420.08123162087|-420.08123162087|-420.08123162087|-420.08123162087|361.0863648611|361.0863648611|361.0863648611|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|356.90298198921|355.26127558335|355.26127558335|355.26127558335|355.26127558335|352.54587057547|350.3176434671|344.57608187188|344.57608187188|338.0087521693|338.0087521693
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|140.61460772075|140.61460772075|140.61460772075|140.61460772075|139.88289950201|138.48030894931|138.48030894931|138.48030894931|138.48030894931|138.48030894931|138.48030894931|138.48030894931|136.5359010027|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.97442203477|134.5165192921|134.5165192921|134.5165192921|134.0994654054|133.5295672247|133.5295672247|133.5295672247|133.5295672247|133.5295672247|129.52062933414|127.83847917417|126.60608454655|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-135.05654676835|-137.21172331087|-139.17191228063|-139.53835935917|-139.53835935917|-139.53835935917|-139.53835935917|-139.53835935917|-140.40094566746|-140.40094566746|-141.41105186059|-142.67783007704|-142.68757246849|-142.68757246849|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-142.9130276975|-143.0589257674|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-143.06232935598|-144.42035957631|-144.49699400166||-144.49699400166|-144.49699400166|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|-146.2069633009|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|137.43836222611|135.77929614343|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|134.03076249177|||133.39390536952|133.39390536952|132.93767771906|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|130.39058804769|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|127.96229773796|124.06588651114|123.62912461037|123.62912461037|123.62912461037|123.62912461037|123.62912461037|123.62912461037|123.62912461037|117.97718692877|117.97718692877|117.97718692877|117.97718692877|117.97718692877|117.97718692877|117.97718692877|117.97718692877|117.4913397907|117.4913397907|115.86815761182|112.46461829712|112.25031895584|112.25031895584|||112.25031895584|112.25031895584|112.25031895584|||111.36090255025|111.36090255025|111.36090255025|111.36090255025|110.58766783876|109.04478788576|109.04478788576|109.04478788576|109.04478788576|109.04478788576|109.04478788576|107.63754304472|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|107.48884604205|106.59538971306|103.56154098909|99.795239724265|99.795239724265|-108.61813121298|-108.61813121298|-108.61813121298|-108.61813121298|-108.74903144283|-110.33781390105|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.49758683884|105.00232929314|105.00232929314|104.16592072475|102.70880094091|101.56756046657|100.80244152498
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-24.299293050419|-24.299293050419|-24.299293050419|-24.555980081482|-24.555980081482|-24.713311693319|-24.785049606101|-24.785049606101|-24.785049606101|-24.786721945621|-25.67135773855|23.740571819957|23.740571819957|23.740571819957|23.53785889592|23.445954248268|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-24.827562298084|-25.094514173164|-25.767793330764|-26.255881796519|24.946308262613|24.946308262613|24.946308262613|24.946308262613|24.946308262613|24.946308262613|24.494787038992|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.506809871682|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318||-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-26.930836333318|-27.583708168714|-27.937452079685|-28.698281237187|-29.068090276256|-29.35554239428|-29.35554239428|-29.938935408724|-30.024928977901|-30.319364471363|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-30.672051664496|-31.137835021709|-31.768150536986|-32.259612207911|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|||-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.40388644085|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-32.885820798373|-33.414245212846|-34.311917299477|-34.311917299477|-34.311917299477|-34.311917299477|-34.495840106928|-34.495840106928|-34.495840106928|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|30.477741921615|29.018047982533|28.045052614564|27.985683005968|27.985683005968|||27.785781311301|27.785781311301|26.927534870867|||25.622261052401|24.428574919579|24.428574919579|24.428574919579|24.279475241381|24.279475241381|23.969723046225|23.969723046225|23.969723046225|23.969723046225|23.969723046225|23.969723046225|23.421358757992|23.054939184942|23.054939184942|23.054939184942|23.054939184942|23.054939184942|23.054939184942|23.054939184942|22.910973596914|22.910973596914|22.63163699082|22.305152457859|21.561280296804|21.329755940439|20.866395277449|20.557661368526|19.854067301393|19.177852921619|18.749881333794|18.749881333794|18.749881333794|-20.777561370187|-20.777561370187|-20.777561370187|-20.777561370187|-20.777561370187|-20.777561370187|-20.995068540897|-21.181742869843|-21.806381025831|-22.40708932934|-22.830654992636|-23.169061437775|-23.560068094652|-24.001742958935|-24.285825755764|-24.567584279035|-24.899951840004|-24.899951840004|-24.899951840004|-24.899951840004|-25.024508853706|-25.024508853706|-25.447787386347|-25.983653075352
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|56.000217762575|56.000217762575|-59.920747921943|-59.920747921943|-59.920747921943|-59.920747921943|-59.920747921943|-59.920747921943|-60.208606691359|-60.606232293445|-61.412480283665|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.915842006585|57.097604696377|56.52178376739|56.329758258052|55.57643036024|55.57643036024|55.57643036024|55.060479313977|54.948244962731|54.948244962731|54.316941271931|53.539932686653|53.057704138056|52.311361235473|52.311361235473|52.002865611586|52.002865611586|52.002865611586|52.002865611586|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|51.227311428501|50.890344098888|50.740917175005|50.740917175005|50.5332416616|49.690269479278|49.311410702074|49.10570905425|49.10570905425|49.10570905425|49.10570905425|49.10570905425|48.216342901939|47.707045422388|47.262166621719|47.262166621719|47.262166621719|47.262166621719|46.805639911622|46.805639911622|46.659599172772|46.265109445983|45.455123056233|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.100960824749|-48.266881343264|-48.266881343264|-48.266881343264|-48.266881343264|-48.803789623409|-48.803789623409||-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-48.803789623409|-49.185877172847|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|46.5184762874|45.776643744084|45.036825805872|44.912027630507|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|||44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.905921773531|44.882691732621|44.667437411652|44.573260679627|44.374458514744|44.34061562323|-47.515841087564|-47.515841087564|-47.515841087564|-47.515841087564|-47.515841087564|-47.655387936284|-47.655387936284|-47.655387936284|-48.248487112975|-48.389659555818|-48.389659555818|-48.389659555818|-48.628234289382|-48.829426657596|-48.883252765777|-49.279446763068|-49.459387428528|-49.797095015056|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.940692865373|46.92382405811|46.190359895025|45.609565329325|44.727018965363|44.051966390212|43.417462359092|43.160513995115|43.02501521952|42.470229929601|42.470229929601|42.470229929601|42.470229929601|42.170105423116|42.170105423116|42.170105423116|42.170105423116|42.170105423116|42.170105423116|42.170105423116|42.170105423116|42.170105423116|41.839006491926|41.570004644688|40.901396423243|40.560163133301|||40.199431734514|40.199431734514|39.831311258157|||39.351181278052|39.282340663045|39.282340663045|39.282340663045|38.989539282922|38.989539282922|38.989539282922|38.989539282922|38.989539282922|38.989539282922|38.989539282922|38.121838820574|38.121838820574|37.766210834844|37.356901902472|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.905373660236|36.700582493859|36.700582493859|-38.87590526555|-38.87590526555|-38.87590526555|-38.87590526555|-38.87590526555|-38.87590526555|-39.241006469439|-39.438061184034|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178|-39.647174518178
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-123.10893845455|-123.10893845455|-123.10893845455|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-124.66391637541|-126.12935000236|-126.30569242427|-126.30569242427|-126.30569242427|-126.30983287182|-126.30983287182|-126.30983287182|121.01260567313|121.01260567313|121.01260567313|120.34178458989|119.91205495686|119.91205495686|119.91205495686|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.44384117685|119.09037569454|118.80319784406|117.99735685766|117.99735685766|117.99735685766|117.92370991175|117.92370991175|117.92370991175|117.17497675235|117.17497675235|117.17497675235|117.078054573|117.078054573|116.47006495999|116.38649579683|116.38649579683|115.89332603524|115.67592137732|115.54824249919|114.92860108145|113.95363976904|113.95363976904|113.95363976904|113.6546841668|113.6546841668|113.6546841668|112.89131811448|112.01257746295|111.99392142801|111.99392142801|111.07102346981|110.14280182084|109.99478081819|109.58028154163|109.58028154163|108.10864903958|107.8318328596|106.79563483818|106.79563483818|106.79563483818|106.79563483818|105.80070240877|105.21745017261|105.14840865838|105.14840865838|105.14840865838|105.14840865838|105.14840865838|105.14840865838|105.14840865838|-109.17804743102||-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-109.17804743102|-110.52560622218|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|106.05718024591|105.95241740919|104.76102197144|104.23397673469|104.23397673469|103.76293487143|103.76293487143|103.44215011146|102.57738748685|101.07454867589|101.07454867589|99.273421990515|99.273421990515|99.273421990515|||98.467693898017|97.619660056227|97.152399129993|96.969329484444|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.58916904487|-102.60642553865|-102.60642553865|-102.60642553865|-102.60642553865|-102.60642553865|-103.50491212804|-104.64618986573|-104.64618986573|-105.55187817113|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-105.61112206321|-107.68346990856|-109.45941473944|-110.14934886277|-110.89927634465|104.33964600908|104.33964600908|104.33964600908|104.33964600908|104.33964600908|104.33964600908|||-109.44146652947|-109.44146652947|-109.44146652947|||-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.44146652947|-109.52385373392|-109.94212138804|-109.94212138804|-109.94212138804|-109.94212138804|-109.94212138804|-109.94212138804|-109.94212138804|-110.80235489378|-111.31673965402|-111.31673965402|-111.31673965402|-111.31673965402|-111.31673965402|-112.25193235551|-112.53073569301|-112.53073569301|-112.53073569301|-112.80914890505|-113.44074865227|-113.44074865227|-113.44074865227|-113.44074865227|-113.44074865227|-113.62027577167|-113.7780819867|-115.12286980659|-118.42818697857|-119.26072578577|-119.26072578577|-120.30367382843|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693|114.16478278693
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-196.19400208647|-196.19400208647|-196.19400208647|-203.48444995014|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-205.44469897265|-207.76967098442|-211.63741230663|-214.11267179578|-217.32519715726|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-218.91396265461|-221.44217777731|-223.28575918941|-225.74806830915|-228.11730202074|-228.93123457603|-228.93123457603|-232.02004720758|-232.02004720758|-234.39727297966|-238.27196726473|-238.68234775304|-238.68234775304|-238.68234775304|-238.68234775304|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.03998274143|223.0222101668|221.95364493836|221.95364493836|216.28182770929|209.48259159946|207.30288226763|203.16986918626|-224.24262057315|-224.24262057315||-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-224.24262057315|-227.66013983633|-229.50848853749|-233.11777334922|-234.53085317339|-236.71525128346|-236.71525128346|-238.01139167129|-238.8182129681|-239.04523561397|-240.30303211123|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|222.26695317907|221.19383228799|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|219.70407524757|||208.93786748971|208.60041188228|205.33379691428|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|200.21121286933|197.57356934618|186.35507016791|178.49157217625|178.49157217625|178.49157217625|178.49157217625|178.49157217625|178.49157217625|175.86620371742|172.75022425037|171.11135943048|163.7415068162|161.6961168197|160.25262115659|160.25262115659|159.51447013795|159.51447013795|158.71737068009|158.71737068009|152.99040569543|151.81458108512|151.81458108512|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|150.8475508377|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|149.32354071319|147.47616262105|143.3479502959|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|||142.05612675024|142.05612675024|142.05612675024|||142.05612675024|142.05612675024|142.05612675024|142.05612675024|142.05612675024|140.38902914605|-152.76613128821|-152.76613128821|-153.99349009373|-154.65584023731|-154.65584023731|-154.65584023731|-154.95982099393|-156.01077149696|-156.01077149696|-156.01077149696|-156.01077149696|-156.01077149696|141.76674177021|141.76674177021|141.76674177021|141.76674177021|141.24764960547|141.24764960547|141.24764960547|140.94294254802|140.69994070819|140.02214837396|137.10572333163|135.57969638844|134.75965343074|131.81628837139|126.32699287766|-136.9762638868|-136.9762638868|-136.9762638868|-136.9762638868|-136.9762638868|-136.9762638868|-138.52069435751|-138.52069435751|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413|-143.50716143413
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-51.625210747014|-51.625210747014|-51.625210747014|-52.148840238149|-52.148840238149|-52.195584394715|-52.195584394715|-52.195584394715|-52.417870735881|-52.595411114955|-52.599346378406|-53.068162523994|-53.58184728279|-54.307051442887|-54.953944920197|-55.9727185023|-56.417873873385|-56.417873873385|-56.417873873385|-56.417873873385|-56.70117248769|54.448947513659|54.448947513659|54.448947513659|54.268759819411|54.268759819411|53.7775114869|53.42612593427|53.181250495543|52.79663775591|52.79663775591|52.79663775591|52.79663775591|52.720153630088|-55.045835316817|-55.045835316817|-55.045835316817|-55.045835316817|-55.045835316817|-55.077595618742|-55.182883266362|-55.395426860289|-55.800474713066|52.885709983063|52.885709983063|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.718370790583|52.244302294102|51.445337213242|51.207595521834|51.077327815058|50.628697385791|49.969107511311|49.794090885332|49.794090885332|49.794090885332|49.794090885332|49.794090885332|49.645101170199|49.542889705915|49.083765576966|48.636317280938|48.636317280938|48.457572120218|48.317863788172|48.317863788172|48.317863788172|48.287072011679|48.17619220068|48.046324319861|47.8953617626|47.688177803443|47.007418874553|46.574355712258|46.502062919762|46.252848655014|-49.452159123944|-49.452159123944|-49.452159123944|-49.452159123944|-49.452159123944|-49.452159123944||-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.249433215183|-50.67584228874|-50.67584228874|-51.45815701353|-51.569619336255|-52.070688634589|-53.298543512242|-53.988937761405|-54.04159482543|-54.050662078508|-54.64129070667|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.97173955345|51.773074248983|51.773074248983|51.730084211246|51.660647690975|51.149608732025|50.599563519999|||50.111737905657|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.756997942345|49.001663498765|48.98851575309|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-51.931656638406|-52.098773522169|-52.098773522169|-52.324749358264|-52.773703119597|-52.773703119597|-53.030225247631|-53.764695134968|-53.84277519607|-53.84277519607|-53.84277519607|-53.84277519607|-53.920860761|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.167545832742|-54.25979073943|-54.25979073943|-54.25979073943|-54.25979073943|-54.25979073943|-54.894767055924|-55.003629324629|-55.437383654915|-55.437383654915|-55.725424452184|-56.437138526041|-56.542640788563|-56.542640788563|53.015148628209|53.015148628209|53.015148628209|53.015148628209|53.015148628209|53.015148628209|||53.015148628209|52.769612087645|-55.800364068732|||-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-55.800364068732|-56.314293494473|-56.582555990443|-56.582555990443|-56.582555990443|-56.582555990443|-56.582555990443|-56.582555990443|-56.720619233698|-56.803576398528|-56.803576398528|-56.803576398528|-56.803576398528|-56.803576398528|-57.30592988787|-57.30592988787|-57.30592988787|-57.30592988787|-57.30592988787|52.139363075508|52.139363075508|52.139363075508|50.617624469613|-54.10621183265|-54.10621183265|-54.10621183265|-54.10621183265|-54.10621183265|-55.039681306026|-55.452978838971|-55.997198040276|-56.228552216722|-56.776169002534|-57.417966406082|-57.512552193328|-57.512552193328|-57.539299406066|-57.539299406066|-57.539299406066|-57.539299406066|-57.539299406066|-57.539299406066|-57.539299406066|-57.539299406066
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-95.405098984319|-97.763445825133|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.09841711736|-99.694912197593|-100.65975591152|-100.65975591152|-100.65975591152|-102.56361683807|-102.56361683807|-102.56361683807|-102.56361683807|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-103.87679820425|-104.03866529869|-105.61296325709|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.811514324417|96.460012694719|95.633348116745|95.554122189961|95.554122189961|95.554122189961|95.554122189961|95.554122189961|95.554122189961|93.246249336095|92.716944740979|92.312159907782|92.232952740418|92.036061448772|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|90.108960301995|88.083290902906|86.413658610244|84.36072888999|82.958589825683|81.349543555637|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477||-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-89.881852137477|-92.207121290617|-92.207121290617|-92.207121290617|-92.207121290617|-92.419022893301|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|84.561852003211|83.053172351116|81.237966803703|81.068884493224|81.068884493224|81.068884493224|81.068884493224|80.988780271672|80.988780271672|80.988780271672|||80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|80.988780271672|-90.333817266284|-90.333817266284|-90.333817266284|-90.333817266284|-90.333817266284|-90.333817266284|-92.232022151746|-92.306689855565|-95.529655479843|-95.839294114959|-95.839294114959|-95.839294114959|-97.828100062357|-98.884572265749|-98.884572265749|-102.60054858426|94.903743256456|94.903743256456|94.903743256456|94.903743256456|93.225824026406|92.204804372059|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|91.568090443212|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|90.147505488354|88.067232253771|87.393589155123|86.44620401798|84.668008194349|||83.21667412694|82.195435395833|82.195435395833|||82.195435395833|82.195435395833|82.195435395833|82.195435395833|80.267146709888|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-85.410940432134|-87.449934508605|-88.663769531375|-88.663769531375|-88.663769531375|-89.556530050785|-89.556530050785|-89.556530050785|-89.556530050785|-89.556530050785|-89.556530050785|-89.556530050785|-94.576146501469|80.698458407926|80.698458407926|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|79.494836330252|78.913153648196|78.78526566566|78.78526566566|78.78526566566|78.78526566566|78.78526566566|78.78526566566|75.07047952373|75.07047952373|75.07047952373
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|3.6173927699929|3.590991951294|3.5219138704628|3.5219138704628|3.5219138704628|3.5219138704628|3.5219138704628|3.4965710334083|3.4078565893461|3.2542851829848|3.2358300854751|3.2358300854751|3.2358300854751|3.2131445330589|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|3.1892719270969|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.3885059357778|-3.4038954841976|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1933511985052|3.1866203652144|3.1866203652144|3.1866203652144|3.1832103579788|3.1832103579788|3.1832103579788|3.1751979095883|3.1751979095883|3.1413310085344|3.0614788173092|3.0222713991287|3.0222713991287|3.0222713991287||3.0222713991287|3.0222713991287|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|3.0078821902924|2.9368300179705|2.9368300179705|||2.9048110754473|2.8553456499823|2.8037172770774|2.6907971276482|2.5749480638266|2.5749480638266|2.5749480638266|2.494386650165|2.3837629700591|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731908978838|2.3731534966562|2.3731534966562|2.3731534966562|2.3731534966562|2.3535039566991|2.3505601246089|2.339511098567|2.3261235048411|2.2590262282819|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|2.1117355949455|||2.0279623652555|2.0279623652555|2.0279623652555|||2.0279623652555|2.0279623652555|2.0279623652555|2.0279623652555|2.0155137275168|2.0116818982703|1.9865472342594|1.9865472342594|1.9865472342594|1.9865472342594|1.9865472342594|1.9839173136727|1.9839173136727|1.9839173136727|1.9839173136727|1.9432414702327|1.8980459694235|1.8689399299984|1.8683293513135|1.8683293513135|1.8683293513135|1.8683293513135|1.8526474269064|1.8526474269064|1.8526474269064|1.8526474269064|1.8526474269064|1.8229416643946|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|-2.0712968508629|1.8271544894089|1.8271544894089|1.8271544894089|1.8271544894089|1.8271544894089|1.8271544894089|1.8271544894089|1.7290605064355|1.7025438976536|1.7025438976536|1.6998314801871|1.6998314801871|1.6998314801871|1.6998314801871|1.6998314801871|1.6998314801871
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|21.478035224038|21.478035224038|21.478035224038|21.478035224038|21.478035224038|21.207816614661|21.133130088949|20.886811485449|20.850900162767|20.845721118014|20.845721118014|20.845721118014|20.711137332495|20.711137332495|20.63053931667|20.63053931667|20.449488104202|20.35165260988|20.058503667045|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.871454486028|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.692334021932|19.555927106414|19.488807807006|19.052009089829|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.718257485091|-20.79517357224|-20.79517357224|-20.79517357224|-20.79517357224|-20.79517357224|-20.854637171094|-20.932329244162|-20.932329244162|-21.249810928267|-21.439233826445|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-21.688607756805|-22.00956372918|-22.120626976107|-22.541807653744|-22.726452723961|-22.74105098098|-22.74105098098|-23.067835355793|-23.724262371101||-23.918068186484|-24.044520978621|-24.19168952272|-24.406654875485|-24.406654875485|-24.406654875485|-24.406654875485|-24.540727342729|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.547438884377|-24.813821660809|-25.145356773593|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|23.313780454412|||22.746423566357|22.598248097649|22.541385859639|22.417095416553|22.036772985996|21.374192630517|21.34590854301|21.34590854301|21.34590854301|21.34590854301|21.34590854301|21.03704676969|21.03704676969|20.87116247132|20.443514145244|20.236930386064|20.236930386064|20.061034537948|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|20.028801598211|18.017557000739|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.201193745425|-20.296882240299|-20.477090403243|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.734421265955|-20.989912683031|-21.370458371398|19.299398663935|19.299398663935|19.299398663935|19.170740296439|19.170740296439|19.152309185696|-21.088972535546|-21.088972535546|-21.088972535546|-21.088972535546|-21.088972535546|-21.088972535546|-21.088972535546|-21.088972535546|-21.088972535546|-21.197190777919|||-21.25021289947|-21.370579803627|-21.370579803627|||-21.370579803627|-21.426753985265|-21.47083874475|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.66146095616|19.649401435392|19.233779228547|18.958643794964|18.787381358621|18.297089889842|18.215850614659|18.215850614659|18.215850614659|17.90927852431|17.183642957377|16.911270457029|16.461411402755|16.396681483063|16.396681483063|16.046868094109|15.333186211744|15.305353559288|15.305353559288|14.982614637782|13.782905394689|-16.593752539955|-16.593752539955|-16.593752539955|-16.593752539955|-16.593752539955|-16.593752539955|-16.726947798555|-17.179386578472|-17.86205025953|-17.86205025953|-17.86205025953|-17.86205025953|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.496945644607|16.418274642351
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-23.790751066706|-23.900835662971|-23.971378968917|-23.971378968917|-23.971378968917|-24.023755257619|-24.248616105199|-24.249932696136|-24.249932696136|-24.249932696136|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.356580572028|-24.401756212335|-24.494729595297|-24.569144545786|-24.604049376638|-24.728388128448|-25.411541949564|-25.422824235816|-25.637582509671|-25.723425248105|-25.872138185456|-26.071820969001|-26.268690156292|-26.343094186461|-26.343094186461|-26.343094186461|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.456782207696|-26.890314377909|-26.962016412026|-27.390017955839|-27.486686778664|-27.855206993553|-28.133008139369|-28.355564374655|-28.595627010895|-28.790141199511|-28.902933860798|-29.018815439033|-29.07069814682|-29.07069814682|-29.174997329712|-29.174997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1191959367835|7.1131287106548|7.1131287106548|7.1131287106548|7.0121961680796|-7.5659518825465|-7.5659518825465|-7.5659518825465|-7.5659518825465|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|7.0785407420504|-7.6443193533372|-7.6443193533372|-7.7043130937361|-7.7043130937361|-7.7043130937361|-7.7877322969053|-7.7877322969053|-7.8743607420507|-7.8743607420507|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.019493130216|-8.0605477529202|-8.1950531223785|-8.2173703961165|-8.2173703961165|-8.2173703961165|-8.2173703961165|-8.2173703961165|-8.2970782708892|-8.4056034082496|-8.4056034082496|-8.4056034082496|-8.4056034082496|-8.4056034082496|-8.4506707185202|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913||7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.9013713702913|7.6431903690493|7.500766843601|7.3591852652187|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.1873091636576|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.2209459976601|-8.3459210459891|-8.3459210459891|-8.4304579855119|-8.4304579855119|-8.4545778287678|||-8.4545778287678|-8.5463926690631|-8.5463926690631|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5584286770518|-8.5588684749113|-8.5588684749113|-8.5588684749113|-8.5588684749113|-8.6792983690353|-8.837086278349|-8.837086278349|-8.837086278349|-8.837086278349|-8.837086278349|-8.8773179916871|-8.9581306674229|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|||-9.0791643325132|-9.0791643325132|-9.0791643325132|||-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.0791643325132|-9.4518493219263|-9.502283078168|-9.502283078168|-9.5914256636016|-9.7349175947366|-9.8099789080449|-9.8099789080449|-9.8099789080449|-9.8099789080449|8.8377357151106|8.8377357151106|8.8377357151106|8.8377357151106|8.8377357151106|8.8377357151106|8.8377357151106
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7713059144488|5.7258954795722|5.7111054831233|5.7111054831233|5.7101171738004|5.6712413105805|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0043683708552|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0375633830611|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0440150589533|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0556773406632|-6.0596496170438|-6.0596496170438|-6.0596496170438|-6.0596496170438|-6.0596496170438|-6.1618329226613|-6.1758860090197|-6.1758860090197|-6.1758860090197|-6.1758860090197|-6.2220956461099|-6.3023284426958|-6.344809372296|-6.4219607788377||-6.4219607788377|-6.4219607788377|-6.4969147267237|-6.4969147267237|-6.4969147267237|-6.5110059331835|-6.5110059331835|-6.5358096462931|-6.5358096462931|-6.7308995836803|-6.8241969942836|-6.8241969942836|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|6.2085881023842|5.9962090683466|5.9886530653054|5.9886530653054|5.90294787789|5.871560693286|5.871560693286|5.871560693286|5.8550673861219|5.8360705688378|||5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.8360705688378|5.5206340236554|5.3673709148709|5.2276345352933|5.2162153343856|5.2162153343856|4.970794927246|4.9512840154667|4.9512840154667|4.9512840154667|4.9512840154667|4.7125379380142|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6787884551279|4.6625427756036|4.6151613584199|4.6151613584199|4.6151613584199|4.6151613584199|4.6151613584199|4.6151613584199|4.5109399031021|4.5109399031021|4.4910065493426|||4.4910065493426|4.4910065493426|4.4910065493426|||4.4910065493426|4.4910065493426|4.4910065493426|4.4910065493426|4.4910065493426|4.4910065493426|4.4910065493426|4.4910065493426|4.4876006867956|4.4876006867956|4.4542924174722|4.4542924174722|4.4542924174722|4.4542924174722|4.4542924174722|4.4542924174722|4.4542924174722|4.2803247779669|4.0925831364329|4.0474801954658|4.0474801954658|4.0474801954658|4.0194224182137|3.9768756153499|3.9768756153499|3.9768756153499|3.8520838422152|3.7178709421525|3.6950452079187|3.6950452079187|3.6950452079187|3.6950452079187|3.6950452079187|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.660216918015|3.6191299120845|3.3301444627909|3.3215676187768|3.3215676187768|3.3215676187768|3.3215676187768|3.3215676187768|3.3215676187768|3.3215676187768|3.3215676187768
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.817061321622|-17.872290391266|17.357418379003|17.357418379003|17.356319291129|17.356319291129|17.335661963002|17.335661963002|17.335661963002|17.335661963002|17.232958241056|17.114732628008|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.533860080369|-17.58651125975|-17.655012799055|-17.763762694859|-17.763762694859|-17.763762694859|-17.818718547026|-17.818718547026|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.82556114469|-17.89728906722|-18.084309214073|17.115691548866|16.888546606217|16.83079509645|16.83079509645|16.83079509645|16.83079509645|16.771994059939|16.631235934868|16.631235934868|16.631235934868|16.631235934868|16.631235934868|16.585427086232|16.585427086232|16.585427086232|16.473809234167|16.310898347988|16.270998579809|16.181109435634||15.983454394425|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|||15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.928869285468|15.623017406436|15.623017406436|15.623017406436|15.509803733998|15.509803733998|15.509803733998|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.472038065949|15.206709265222|15.191122501855|15.191122501855|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|14.963686293828|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|-15.855816010602|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|||15.1680848371|15.1680848371|15.1680848371|||15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|15.1680848371|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.732128062623|-15.865697612119|-16.111886225091|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|15.295061512895|-15.81770974165|-16.018566407162|-16.026011879982|-16.026011879982|-16.026011879982|-16.026011879982|-16.026011879982|-16.026011879982|15.412246400679|15.412246400679|15.412246400679|15.412246400679|15.412246400679|15.412246400679|15.398051136693|-16.067637314189|-16.067637314189|-16.067637314189|-16.067637314189|-16.067637314189|-16.067637314189|-16.067637314189|-16.067637314189|-16.067637314189
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|15.394002335958|-11.772461511682|-11.772461511682|-11.772461511682|-11.772461511682|-11.799627306274|-11.908468937665|-11.948136726784|-12.122687304204|-12.183175206389|-12.203786399857|-12.518577552389|-12.539176968017|-12.701486087815|-12.897859865842|-13.24988206936|-13.616041173682|-13.96994934054|-14.044077290117|-14.098856013152|16.852882958817|16.852882958817|-12.715084763184|-12.827975506931|-12.885562149848|-12.983096882332|-13.050463778695|-13.152901498168|-13.19850210756|-13.290548108352|-13.326652495377|-13.326652495377|-13.481026455553|-13.531399617362|-13.675718450732|-13.805876785061|-13.954597956098|-14.175015244392|-14.316663090286|-14.644039012654|-14.785237261171|16.506682134872|16.414092409617|10.936784610181|10.936784610181|10.936784610181|-12.075410737632|-12.075410737632|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.099984747507|-12.196035137942|-12.196035137942|-12.196035137942|-12.196035137942|-12.196035137942|-12.238578521732|-12.409985607998|15.261496470883|10.227040015534|10.227040015534|10.227040015534|10.227040015534|10.167547845639|10.167547845639|10.159166865655|10.131214995194|10.031937540691|10.014079929636|9.9651917131418|9.9651917131418|9.913823250452|9.8194681577322|9.6810785324967|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359||-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.140186070359|-10.1850547779|-10.230505322941|-10.230505322941|-10.230505322941|9.7135791490653|9.7135791490653|9.7135791490653|9.589891772599|9.5844276802749|9.5612083427344|9.4768815561836|9.4133809456897|9.365564069226|9.3432000111196|9.3432000111196|9.3432000111196|9.2517988892235|9.2013125653441|9.1631098583202|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|||9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|9.0563177892155|-9.6204380675916|-9.6204380675916|-9.6204380675916|-9.6204380675916|-9.6302746280186|-9.6302746280186|-9.6345158135618|-9.6824708024358|-9.705186583344|-9.7501830279208|-9.8471506104841|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|||9.2495265713866|9.2495265713866|9.2495265713866|||9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.2495265713866|9.1812666512789|9.1535120647551|9.1267219670763|9.1267219670763|9.0935239713563|9.0935239713563|8.9829543344592|8.9148985271559|8.7214805687915|8.5267874563489|8.5267874563489|8.4651028884705|8.4651028884705|8.4651028884705|8.4651028884705|8.4327032580703|8.4026694843868|8.32568211795|8.1844006173555|8.1844006173555|8.1844006173555|8.1554499929265|8.1554499929265|7.8851054316446|7.7793152735945|7.6274749356636|-8.7287637017406|-8.7287637017406|-8.7287637017406|-8.7287637017406|-8.7287637017406|-8.7953711640214|-8.8175619853177|-8.8340170662313|-8.9469881632493|-9.0460446519505|-9.4159373357176|-9.7147205752663|-12.231742560929|-12.231742560929|-12.268164810092|-12.268164810092|-12.268164810092|-12.347426183615|-12.347426183615|-12.627695462874|-12.712919781838|-12.712919781838|-12.712919781838|-12.712919781838|-12.712919781838|-12.712919781838
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-24.979818831409|-24.979818831409|-25.266466364292|-25.330823102885|-25.330823102885|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|-25.378119457467|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.419469081896|24.243853581766|24.170948890425|24.151054598201|24.073394061579|23.987104576444|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.975323788047|23.805915320052|23.705576612317|23.705576612317|23.705576612317|-25.837377079394|-25.837377079394|-25.837377079394|-25.837377079394|-26.052641029785|-26.225156063978|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465||-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|-26.255897252465|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.764740097979|24.633044574503|24.325605443058|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.655786659579|-25.723097538794|24.367578885422|||24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.367578885422|24.035442998485|24.035442998485|24.035442998485|24.035442998485|24.017158696471|23.769065112337|23.766552792698|23.766552792698|23.766552792698|23.766552792698|23.766552792698|23.673947716984|23.443275876877|23.286972518361|23.274413845712|23.207300766228|23.207300766228|23.024777950974|22.89975289739|21.988614817867|-24.318206181781|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.708527507225|22.48725174736|22.319168820106|22.293520360217|22.142800760518|22.136445840476|22.04049463656|22.000550486274|21.789500370762|21.566111395913|21.229013149559|21.05084082431|21.05084082431|21.05084082431|20.773156874118|20.620175406599|20.576141471804|20.576141471804|20.501268513932|20.11252014718|19.646373288007|19.646373288007|||19.646373288007|19.646373288007|19.646373288007|||19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|19.646373288007|18.790415039958|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.451599575248|18.198999909523|17.479011734772|17.479011734772|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-18.953777709222|-19.054197115607|-19.240774890788|-19.598083678228|-19.892314583441|-20.502571907728|-20.780634923212|-20.953482887736|-21.164980753253|-21.611090192078|-21.664802716427|-21.664802716427|-21.664802716427|-22.060891758792|-22.145435690209|-22.17708226698|-22.17708226698|-22.435646285143|-22.656274413098
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-178.29314981456|-178.29314981456|-178.29314981456|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|170.52689157462|168.39654314227|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.8147319658|165.36081736434|163.62313040482|162.49236253883|159.80263216392|158.05015736322|158.05015736322|156.82875805553|156.82875805553|156.82875805553|156.82875805553|156.82875805553|156.18749894761|154.37962776524|154.37962776524|150.08265521435|150.08265521435|150.08265521435|-164.31895376836|-164.31895376836|-164.31895376836|-164.31895376836|-165.46549655767|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|152.45469883|150.16077749503|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|148.746337952|145.59593207503|144.97326074336|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|142.49749621129|141.95693483503|141.95693483503|141.95693483503|140.66325346795||138.59251368672|137.11721883559|137.11721883559|137.11721883559|137.11721883559|136.49689828846|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.77602488358|133.35110691627|133.35110691627|133.35110691627|133.35110691627|133.35110691627|131.42344907743|128.35939125466|126.3882109793|125.97579014654|124.31754189459|-134.79906331281|-134.79906331281|-134.79906331281|||-134.79906331281|-134.79906331281|-134.79906331281|-135.59895347202|-137.18772870792|-137.36892782802|-137.36892782802|-137.36892782802|128.01925755043|128.01925755043|127.95474349679|127.7608162741|127.23424878166|124.9936053493|121.30401391215|120.24889722607|119.85433160752|119.13814801077|118.62016496504|117.92340674273|117.92340674273|117.92340674273|115.48156287794|111.66840285863|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|111.13847662342|110.3808320409|110.3808320409|109.51203975478|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|-122.74809761935|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.78247824123|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|||114.10277730333|114.10277730333|114.10277730333|||114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|114.10277730333|113.52530819958|112.00589410006|111.10655298431|109.86283207159|108.51646581879|108.51646581879|108.51646581879|108.51646581879|107.68376405923|107.68376405923|107.68376405923|103.32640645999|99.751561461762|98.508100193316|98.508100193316|97.853444913553|96.581607663551|95.024009108454|93.809199128989|93.809199128989|93.809199128989|90.110223967106|84.966917044886|-98.460206812172|-98.460206812172|-98.460206812172|-98.460206812172|-98.460206812172|-98.460206812172|-98.460206812172|-98.460206812172|-103.88356465051|-106.45951704129|-107.5272387834|-108.69693070999|-110.21881105228|-110.5042351807|-111.5930515138|-111.5930515138|-111.5930515138|-113.84783552396|-114.35314812382|-115.03860262651|-115.03860262651|-115.03860262651|-115.03860262651|-115.03860262651
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-6.4426030267124|-6.4426030267124|-6.4426030267124|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.5801918826116|-6.7249911716263|-6.7406568185798|-6.7817298721729|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.8032975536279|-6.9833301815382|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5979188981258|6.5787988837784|6.5598876670804|6.5192084263658|6.50800953429|6.4915658425519|6.4329622267826|6.3752911619724|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.7599545667267|-6.794171645652|-6.8341131328196|-6.8341131328196|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.8933396557613|-6.9708217757327|-7.065579853387|-7.1291999131787|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7561808974277|6.7416678130787|6.7416678130787|6.7129643956999|6.6574049040321|6.5647831277322|6.5412922522839|6.5412922522839|6.5412922522839|6.5412922522839|6.5358424448447|6.5358424448447|6.489936062967|6.4050398637577|6.3827111246105||6.2596790262854|6.2541675988424|6.2541675988424|6.2541675988424|6.2442974981983|6.2209461810881|6.2209461810881|6.2209461810881|6.2209461810881|6.2209461810881|6.1649401853144|6.0685078610527|6.0685078610527|6.0685078610527|6.0245059941677|6.0245059941677|6.0245059941677|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|6.0154444013964|5.9860387854527|5.9860387854527|5.9860387854527|5.9860387854527|5.9860387854527|5.980376779233|-6.4258564474054|||-6.4258564474054|-6.4258564474054|-6.4258564474054|-6.4258564474054|-6.4258564474054|-6.5155071949372|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8932016823666|5.8542243875813|5.8285825426657|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.8119767914329|5.7145296743748|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.1924245988861|-6.2456938597378|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|||5.6705714839134|5.6705714839134|5.6705714839134|||5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6705714839134|5.6067463708623|5.5467179696542|5.47801994403|5.4126985576239|5.4126985576239|5.4126985576239|5.4126985576239|5.4126985576239|5.3454428543081|5.0845589418753|5.0845589418753|4.9812879054131|4.8857641715012|4.8713757131082|4.8713757131082|4.8017505907993|4.6668341981019|4.5804609946379|4.5804609946379|4.5804609946379|4.265290067369|4.0096000805765|-4.5257570038513|-4.5257570038513|-4.5257570038513|-4.5257570038513|-4.5257570038513|-4.5257570038513|-4.5257570038513|-4.5390634812995|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444|-4.6450705188444
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-11.285204757011|-11.285204757011|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.7156308102392|9.3895896196126|9.0550996727148|9.0179009044011|9.0179009044011|9.0179009044011|8.5448898831826|8.0471000715341|7.8606669156911|7.756296763725|7.5024177476408|-8.5328238745354|-8.5328238745354|-8.8975818708895|-9.1000914656849|-9.4498126389545|-9.4498126389545|-9.4498126389545|-9.4498126389545|-9.4498126389545|-9.4590717195377|-9.4590717195377|-9.4590717195377|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.4889529745982|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.5015515538266|-9.7239464888099|-10.065496511937|-10.319996060796|-10.466662395737|-10.58518011122|-10.701456929786|-10.701456929786|9.9247446865414|9.9247446865414|9.8608274294904|9.789886575609|9.789886575609|9.789886575609|9.6665406819511|9.6080751208524|9.6080751208524|9.5423051812097|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581||9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.4975922786581|9.0084356956336|8.7427067417406|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|8.608751768071|||8.256946027498|7.2763167626303|7.2763167626303|7.2763167626303|7.2763167626303|7.2763167626303|7.2763167626303|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.6210544727882|6.3567272449687|6.3373912162347|6.3373912162347|6.3373912162347|6.3373912162347|6.3237580212988|6.3237580212988|6.3237580212988|6.3237580212988|6.3237580212988|6.3041757116757|6.2713064363755|6.2025388733298||6.2025388733298|6.1278210233483|-6.9179111690555|-6.9179111690555|-6.9179111690555|-6.9179111690555|-6.9699011082157|-6.9831975764841|-6.9831975764841|-6.9831975764841|-7.0646638943984|-7.1912933007692|-7.2485101683904|-7.2485101683904|-7.2755627659353|-7.2755627659353|-7.2755627659353|-7.3367363907002|-7.404707323302|-7.4577006066741|-7.4577006066741|-7.4577006066741|-7.4577006066741|-7.6277751068615|6.4899624019885|6.4899624019885|6.4899624019885|6.4899624019885|||6.4899624019885|6.4899624019885|6.4899624019885|||6.4899624019885|6.4899624019885|6.4899624019885|6.4899624019885|6.2616270058443|6.2616270058443|6.2616270058443|6.2616270058443|6.2616270058443|6.2616270058443|6.2616270058443|6.0875024610451|6.0875024610451|5.6222248931385|5.5870740421632|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.0138229539675|-6.2264698005034|-6.4821886195423|5.7394298420533|5.7394298420533|5.7394298420533|5.7394298420533|5.7394298420533|5.7394298420533|5.7394298420533|5.6688111740333|5.3625677910097|5.0695199532252|-5.5915730900411|-5.5915730900411|-5.5915730900411|-5.5915730900411
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-17.124086167235|-17.124086167235|-17.124086167235|-17.717873336892|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.084047600055|-18.104497534726|-18.659442273217|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.223921970781|16.012135722302|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.793534935441|15.398372425996|15.125559473183|15.125559473183|15.125559473183|14.250620842142|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|14.026290024012|13.639211430252|13.525790336066|13.05421185751|12.858657110121|12.858657110121||12.358515462179|12.358515462179|12.358515462179|12.358515462179|11.917239304935|-12.770692711805|-12.770692711805|-12.849658204157|-12.870731142979|-13.158309988305|-13.158309988305|-13.17680241655|-13.17680241655|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.275930449513|-13.589922848838|-13.732212794848|-13.732212794848|-13.732212794848|-14.470236315802|13.813990327902|13.813990327902|13.813990327902|13.813990327902|13.813990327902|13.813990327902|||13.813990327902|13.813990327902|13.813990327902|13.813990327902|13.813990327902|-15.725567756382|-15.725567756382|-15.827064986613|-15.827064986613|-15.827064986613|-15.827064986613|-15.827064986613|-15.978961621817|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.022484178637|-16.725535628352|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.409504723982|14.331735294972|14.331735294972|14.331735294972|14.279705332291|13.880784457008|13.670871250143|13.514301238579|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.461793106202|13.131992624208|12.698880564288|11.994311636373|11.874790688007|11.273100821673|-13.188622135504|-13.188622135504|-13.188622135504|||-13.188622135504|-13.337358203844|-13.451742555402|||-13.451742555402|-13.451742555402|-13.451742555402|-13.609468365289|-13.609468365289|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|12.023822845569|11.934247773611|11.904873275123|11.904873275123|11.834303961155|11.417004702221|11.081116700316|11.005685091179|10.485166467464|10.485166467464|9.7268719717749|9.7268719717749|9.4954136262214|9.4026813915345|9.125201588535|-10.58841100026|-10.58841100026|-10.58841100026|-10.58841100026|-10.58841100026|-10.58841100026|-10.620456539799|-10.701617915552|-10.918465145342|-11.232183041299|-11.302942340419|-11.302942340419|-11.712590024255|-11.712590024255|-11.712590024255|-11.712590024255|-11.712590024255|-12.272091570177|-12.272091570177|-12.272091570177|-12.272091570177|-12.272091570177|-12.272091570177|-12.272091570177
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-69.09581255961|-69.16201331934|-69.640013671812|-72.082238701644|-73.798300688485|-73.798300688485|-73.798300688485|-73.798300688485|-73.798300688485|-73.798300688485|-75.382556642669|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-76.455055978831|-77.741173191132|-79.39686035587|-80.587623431435|-82.144022440635|-82.52891378902|-82.728783860895|-82.728783860895|-82.79753670769|-84.072819869574|-84.562020585334|-87.477845154265|80.547139465324|80.326772945754|80.326772945754|80.326772945754|80.326772945754|80.326772945754|80.326772945754|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.789882246073|79.089980937319|79.089980937319|79.089980937319|79.089980937319|78.551089235232|76.755655655249|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.931064528999|75.500071970155|75.458483408913|75.458483408913|75.443867046551|74.782076445902|74.740841502304|74.740841502304|74.740841502304|73.879822857242|72.729805768708|72.04327444995|72.04327444995|72.04327444995|72.04327444995||72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|72.04327444995|70.778079721271|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.759120881248|68.002356144773|66.487064994029|65.816926067942|65.816926067942|65.816926067942|65.816926067942|65.816926067942|65.816926067942|||65.132133517581|65.132133517581|64.812372457007|-71.261829238103|-71.261829238103|-71.261829238103|-71.261829238103|-71.261829238103|-72.574254200377|-72.882505599568|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.88597562363|66.666635602225|66.666635602225|66.296465712699|66.296465712699|66.189406110085|65.356005670005|64.630004672401|62.771364588052|62.771364588052|62.103734752106|61.959711468404|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|-70.059823006031|63.385384805287|63.385384805287|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|63.201079665112|62.048981254286|-67.209657291105|-67.209657291105|||-67.209657291105|-67.209657291105|-67.209657291105|||-67.209657291105|-67.4192070239|-67.4192070239|-68.107084093214|-68.107084093214|-68.107084093214|-68.107084093214|-68.107084093214|-68.107084093214|61.979017507228|61.979017507228|61.979017507228|61.979017507228|61.864552455941|61.864552455941|61.864552455941|61.864552455941|60.57179598872|60.57179598872|60.144313777721|60.144313777721|60.034793391533|59.755326287291|58.488680965884|58.488680965884|58.488680965884|58.488680965884|58.080756009932|55.77417459898|55.219084320386|55.19430120531|55.19430120531|55.094778888129|-59.890059424445|-59.890059424445|-59.890059424445|-59.890059424445|-59.890059424445|-59.890059424445|-61.223398792529|-62.390442543321|57.893202588348|57.893202588348|57.893202588348|57.893202588348|57.808003740607|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974|57.562167499974
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-34.018329855874|-34.548472235218|-34.548472235218|-34.548472235218|-34.548472235218|-34.947189778769|-35.932435003347|-36.130482213836|-37.378867168273|-38.140965800644|-38.30107175549|-39.294524528805|-39.851139860173|-39.851139860173|-40.124600336308|-40.665114426342|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-40.914939626206|-41.208267141436|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.698560975604|-41.970069327413|-42.817299117047|38.535002768532|38.535002768532|38.447778980484|38.155866296811|37.863184248653|37.824095923865|37.504512618713|37.504512618713|37.504512618713|37.49612429267|36.951805142626|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.401964714746|-39.86384980173|-40.227054775767|-40.58450676447|-41.351920734288|-41.351920734288|-41.884041510543|-41.884041510543|-42.024488778601|-42.542210839071|-43.001344757917|-43.525383717089|-44.0632031298|-44.716891696754|-45.156547363933|-45.419379939189|-45.419379939189|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873||-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-45.977915192873|-46.588795769248|-47.809771127208|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|-49.462833092196|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|||44.036530692931|44.036530692931|44.036530692931|44.036530692931|44.036530692931|43.937255443859|43.888062333319|43.407306337507|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.010123700308|-50.212806759557|-50.212806759557|-52.293672837903|-53.090747928277|-53.430739060909|-53.430739060909|-53.929154334102|-54.191281779644|-55.361423792704|-56.912693357317|-57.56466118478|-58.100732979766|-59.206371291469|-59.560413766779|-60.289346934334|-60.811802444458|-60.811802444458|-60.811802444458|-60.811802444458|-61.392002487183|-64.200002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|12.811785186065|12.765872545521|12.759302902531|12.75200329921|12.743892628852|12.734880772899|12.724867599618|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.723149393994|12.636832448066|12.604813862973|12.580348810812|12.553165419521|12.52296165142|12.522881668522|12.522881668522|12.522881668522|12.522881668522|12.522881668522|12.472646308955|12.461273379918|12.381970559884|12.33830071746|12.289778670323|12.269586912415|12.269586912415|12.269586912415|9.4479994090633|9.4479994090633|9.4479994090633|9.4183328187285|9.1614806426695|8.9387743714012|8.9387743714012|8.9387743714012|8.9387743714012|8.9387743714012|-9.2282637118547|-9.2282637118547|-9.2282637118547|-9.2282637118547|-9.2282637118547|-9.2458483377263|-9.3131385870983|-9.3131385870983|-9.3131385870983|-9.322376099804|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|9.0194755682699|8.9960838036794|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3489668180114|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3537618501401|-9.3864020620691|-9.3893851864616|-9.3893851864616|-9.415983794826|-9.4535568447367|-9.4535568447367|-9.4535568447367|-9.4535568447367|-9.4535568447367|-9.4828407203109|-9.5155028625062|-9.5155028625062||-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.5155028625062|-9.6061138890111|-9.7412378812193|-9.9269307481315|-10.271034279031|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6713348642265|9.6598160283737|9.4775737145402|9.330646132596|9.330646132596|9.2240512626786|||9.1930268155963|9.1930268155963|8.886696165075|8.8685515912264|-9.6190127216032|-9.6190127216032|-9.6190127216032|-9.6190127216032|-9.6190127216032|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.9927443621817|8.8113825716644|8.5793141698472|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5579761734916|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.5094138490584|8.4771260539057|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.4319448505645|8.3160500564846|8.2747530631411|8.2747530631411|8.1385160479346|8.1385160479346|8.1385160479346|8.0011287832039|||7.9845870494596|7.816208362552|-8.3057111880942|||-8.3057111880942|-8.3057111880942|-8.3057111880942|-8.3591234045739|-8.395522539203|-8.395522539203|-8.4505806415|-8.5062725240701|-8.5062725240701|-8.5991019769355|-8.5991019769355|8.0830681301401|8.0830681301401|8.0830681301401|8.0830681301401|8.0830681301401|7.9367426741174|7.9317807812812|7.9317807812812|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8622348341511|7.8441496461813|-8.4076517452118|-8.4076517452118|-8.4076517452118|-8.4076517452118|-8.4076517452118|-8.4501687276493|-8.594035335545|-8.594035335545|-8.6933721923875|-8.6955223319029|-8.6955223319029|-8.7089130875242|-8.8849038014558|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6918134644086|8.6862969170037
03110|49821|/equities/bastei-lueb|DAXCLASSIC|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.916858437054|6.8153982983614|6.80695216365|6.80695216365|6.80695216365|6.7931506774472|6.7931506774472|6.4157227831468|6.4121023795058|6.4121023795058|6.4121023795058|6.229002756217|5.9366696878041|5.7440772104887|5.4867525684203|5.4508361670005|5.413871723515|5.413871723515|5.3581131609651|5.3581131609651|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.2623861720999|5.1204288989129|5.0849211248891|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.6610794591682|-5.7445329612909|-5.7978654699332|-5.7978654699332|-5.7978654699332|-5.7978654699332|-5.7978654699332|-5.8909616820025|-5.9966240317741|-6.0840266712417||5.465336366433|5.465336366433|5.465336366433|5.465336366433|5.465336366433|5.3992626357278|5.3414029201093|5.3393365100824|5.2370403558902|5.1578227977943|4.998692007086|4.8518242132803|4.8518242132803|4.8518242132803|4.8518242132803|4.8364715854481|4.7949683445643|4.6888537956554|4.4987263495479|4.49858480634|4.4734274407416|4.4067623904935|4.4067623904935|4.3330693301881|4.329603683486|4.329603683486|4.329603683486|4.329603683486|4.329603683486|4.329603683486|4.3202103473065|4.3202103473065|4.3202103473065|-4.622616187634|||-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|-4.622616187634|4.2593608492797|4.2593608492797|4.2593608492797|4.2593608492797|4.2593608492797|4.2593608492797|4.1270677109764|4.1222974216724|4.0914415690396|3.9768416201006|3.9768416201006|3.9664906434362|3.934994023761|3.934994023761|3.934994023761|3.9322155247362|3.8991283322077|3.857920344748|3.8399114433018|3.8054571221369|3.7649520845433|3.7455024422561|3.6427804564276|3.4683540325804|3.4683540325804|3.4683540325804|3.4683540325804|3.4683540325804|3.4683540325804|3.4392822563034|3.356980330346|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|||3.3416705049262|3.3416705049262|3.3416705049262|||3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.3416705049262|3.237411728301|3.2132242643274|3.2132242643274|3.1185482857449|-3.7302097960834|-3.7302097960834|-3.7302097960834|-3.7302097960834|-3.7302097960834|-3.7529751131716|-3.7529751131716|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.7852568145638|-3.9538759280369|3.3298656762876
03111|6326|/equities/bauer-ag|DAXCLASSIC|-11.870264225559|-11.883357186401|-11.903424045868|-12.074736777751|-12.113859538467|-12.244532298414|-12.338948461047|-12.342302874979|-12.401221253537|-12.47441241704|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.497681156033|-12.615338856342|-12.615338856342|-12.64388503671|-12.714236043563|-12.738316402027|-12.84234010863|-12.851954801079|-13.102167826225|-13.171559366175|-13.175808624634|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.179129963793|-13.302328831264|-13.329218495418|-13.329218495418|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.33979085235|-13.435687610007|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|12.118703783634|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.890988694591|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.806877183082|11.583852025273|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741||-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.226264462741|-12.286521457393|-12.286521457393|-12.286521457393|-12.349047600437|-12.349047600437|-12.352396580035|-12.526911389875|-12.526911389875|-12.526911389875|-12.526911389875|-12.526911389875|-12.528080927053|-12.562816181359|-12.565886010259|-12.639302295148|11.428920437852|11.428920437852|11.428920437852|11.415712332239|11.36237698077|11.273859029334|11.120128584483|10.740344313095|10.672568510318|10.649506620063|10.581041869735|||10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.469952033971|10.31362186429|10.280977471638|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.262938492491|-11.46011219311|-11.507836133111|-11.883024527141|-11.883024527141|-11.883024527141|-11.883024527141|-12.181487058609|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|11.201000496573|10.310490127875|10.028865492425|9.3141793278433|||9.1363697460052|9.1363697460052|9.1363697460052|||9.1363697460052|9.1363697460052|9.1363697460052|9.1363697460052|9.1363697460052|9.1363697460052|9.1363697460052|9.1039730101556|9.0227202287096|9.0227202287096|8.9650744189573|8.5875991968924|8.4222586231332|8.4222586231332|8.4222586231332|8.4222586231332|8.4167437108469|8.3059009492453|8.3059009492453|8.3059009492453|8.3059009492453|8.3059009492453|8.3059009492453|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.281583126098|-9.3867975955871|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3371733369475|8.3332464631007|-9.1503011899557|-9.1503011899557|-9.1503011899557|-9.1503011899557
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.689576649176|41.677307472744|-45.381099417722|-45.381099417722|-45.690110633677|-46.233459099472|-46.394392636014|-46.394392636014|-46.454807060972|-46.454807060972|-46.572006404417|-48.057785868664|-48.341984510443|-48.568871763041|-49.304780792663|-49.304780792663|-49.883088667602|46.770717023103|46.770717023103|46.770717023103|46.770717023103|46.770717023103|46.770717023103|46.770717023103||46.770717023103|46.770717023103|46.311907421978|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-48.87806468835|-49.181662871767|-49.181662871767|-49.181662871767|-49.181662871767||-49.181662871767|-50.409414570585|-50.409414570585|-50.409414570585|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.059752136246|-51.566392110207|-53.74043546608|-53.75603936437|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286|48.795319774286||47.633688638095|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059||46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|46.36160484059|43.385116108075|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|42.999578003726|40.966197018979|39.351332140364|39.034811497173|38.849789831861|37.833100872817|37.614555338557|37.138393803366|36.698215718544|36.386906565865|||35.733342286109|35.733342286109|35.733342286109|35.50857551074|35.50857551074|35.50857551074||35.50857551074|35.50857551074|35.50857551074|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|35.089973241519|34.811082820573|-36.776253468278|-36.776253468278|-36.776253468278|-36.776253468278|-36.776253468278|-36.865745681895|-36.865745681895|-37.428606821843|-37.909562033358|-38.01062702464|-38.156327521935|-38.156327521935|-38.611515148352|-38.611515148352|-38.65724108823|-39.019156595158|-39.02128341031|-39.069025457503|-39.069025457503|-39.069025457503|-39.069025457503|-39.069025457503|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|-40.271344867872|35.674455005468|35.674455005468|35.674455005468|35.674455005468|35.674455005468|35.674455005468|34.43828342418|||33.457139215108|33.457139215108|33.362274761781|||33.362274761781|33.362274761781|33.362274761781|33.362274761781|33.362274761781||33.362274761781|33.362274761781|33.362274761781|32.857444729967|32.857444729967|32.857444729967|32.395608696137|32.395608696137|31.872898508878|31.736554704078|31.385060824695|31.383402442207|31.02101471861|31.02101471861|31.02101471861|31.02101471861|31.02101471861|31.02101471861|31.02101471861|30.633214497379|30.633214497379|30.633214497379|30.36075938755|30.36075938755|30.107110477447|30.107110477447|30.009628066301|30.009628066301|30.009628066301|30.009628066301|30.009628066301|-32.137957477112|-32.137957477112|-32.137957477112|-32.731064160156|-33.086578961317|-33.086578961317|-33.086578961317|-33.086578961317|30.903802849513|29.755310655207|29.755310655207||29.139398886623|-31.994677760755|-32.194086527995|-32.304539972071|-32.43283949141|-32.43283949141||-32.43283949141
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-38.427909827364|-38.427909827364|-38.427909827364|-38.826658873091|-38.826658873091|-38.826658873091|-39.015822119524|-39.015822119524|-39.015822119524|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.45120415251|36.331114904878|36.331114904878|36.285515208953|36.285515208953|36.285515208953|35.906500069587|35.906500069587|35.79611080696|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.810723544128|-38.956141755619|-38.956141755619|-39.43460135729|-39.63289086323|-39.95876754104|-40.250023162646|-40.250023162646|-40.522248255194|-40.991385551493|-41.404319229171|-41.907574802025|-42.097313675595|-42.097313675595|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.434864878341|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592||-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-42.494754262592|-43.299726958436|39.357849566967|39.357849566967|39.357849566967|38.455943073201|38.128259371984|38.128259371984|38.128259371984|38.128259371984|38.128259371984|38.128259371984|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.499648284447|37.050377466986|37.050377466986|37.050377466986|37.050377466986|35.430973267897|35.150583532544|35.150583532544|34.575648284722|||34.375239404698|34.375239404698|34.375239404698|33.811378091198|33.373753858519|33.304533080572|33.304533080572|33.304533080572|33.096704355339|33.01022684956|32.108584964545|31.820652842821|31.806280003986|31.718087155512|31.536837821746|31.536837821746|31.491157550311|31.491157550311|31.039138856052|31.039138856052|31.039138856052|30.782376464339|-33.00404625755|-33.00404625755|-33.00404625755|-33.00404625755|-33.00404625755|-33.00404625755|-33.323940074239|-33.82660133286|-34.115667575418|-34.378293618522|-34.378293618522|-34.398104359664|-34.503448356034|-34.589942151575|-34.607335928375|-34.607335928375|-34.635930250414|-34.645477081148|-34.70678317037|-34.70678317037|-34.70678317037|-34.70678317037|-34.70678317037|-34.960314718515|-35.397572481666|32.349009883374|32.349009883374|32.349009883374|31.998899022705|31.484889074571|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|31.395790408002|||31.395790408002|31.395790408002|31.100876832391|||31.056863729137|31.056863729137|31.056863729137|31.056863729137|31.056863729137|30.563181497408|30.356314767017|30.147893289247|30.147893289247|30.147893289247|30.147893289247|29.192103442791|29.136352416714|29.136352416714|29.136352416714|29.136352416714|29.03205836795|28.385620896267|28.07291308183|28.064347063375|27.526046065726|27.526046065726|27.191582758116|27.191582758116|27.191582758116|27.191582758116|27.038063617017|27.038063617017|26.914515490295|26.352239285312|25.665759073312|-28.083903524166|-28.083903524166|-28.083903524166|-28.083903524166|-28.083903524166|-28.083903524166|-28.083903524166|-28.083903524166|-28.284892847014|-28.430437302007|-28.778262799994|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952|27.180267374952
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-71.192236548353|-71.752481493342|-72.774980369528|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|67.578176806421|66.503530632623|65.881698329325|-70.672496605619|-70.672496605619|-70.672496605619|-70.672496605619|-70.672496605619|-70.672496605619|-71.075000551789|-71.549996035463|66.16102279142|66.16102279142|66.16102279142|66.16102279142|65.556691312298|65.406160118464|65.406160118464|65.406160118464|64.756447077893|64.756447077893|64.756447077893|64.756447077893|64.479387337524|63.76598406562|62.562203839187|61.705676079638|61.705676079638|61.705676079638|61.705676079638|61.284087923773|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.879553348075|60.874756720638|60.874756720638|60.744513396068|60.744513396068|60.744513396068|60.744513396068|60.744513396068|60.533349494929|60.533349494929|60.142606819994|59.23593531583|59.23593531583|57.23437384471|56.79531730531|56.79531730531|56.79531730531|56.79531730531|56.79531730531|56.79531730531|56.411465367987|55.857857928625|-61.531523728427|-61.821982190192|-61.821982190192|-61.821982190192|-62.002202772631|-62.063559399196|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555||-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.262499005555|-62.808332186009|-63.370384134848|57.408622358536|57.408622358536|57.408622358536|57.408622358536|57.408622358536|57.408622358536|57.408622358536|56.665135063832|56.187155002971|56.187155002971|56.187155002971|56.187155002971|56.187155002971|55.974615144089|55.336653401257|55.336653401257|55.336653401257|55.336653401257|55.336653401257|54.029613576334|54.010681878639|||53.527385784167|53.527385784167|52.913763550672|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|52.81854943479|50.703327789404|50.703327789404|50.703327789404|50.703327789404|50.703327789404|50.703327789404|49.748141437215|48.975714530594|47.984126874746|46.293473160864|45.746327185829|45.746327185829|||45.746327185829|44.88481010353|43.884025784621|||43.884025784621|43.813475004616|43.813475004616|43.813475004616|42.933063192923|42.933063192923|42.933063192923|42.933063192923|42.933063192923|42.933063192923|42.436735863773|40.7047074054|40.558387080046|40.558387080046|40.558387080046|40.558387080046|40.195428944531|39.994921685262|39.6082464865|39.3341641615|37.824070103761|37.460077002971|37.208417790167|37.045465567633|36.244961106032|36.022180914051|35.719360744961|35.719360744961|34.974289377539|34.796432768867|34.559925807367|34.255472568285|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.870746629409|33.329148447343|33.329148447343|33.329148447343|33.329148447343|33.329148447343|33.265614359256|33.265614359256|33.096350890941|33.096350890941|33.096350890941|33.096350890941|33.096350890941|33.096350890941
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-53.191061373598|-53.191061373598|-53.191061373598|-53.340550247215|-53.340550247215|-53.340550247215|-53.645055787854|-54.088951553561|-54.124014588612|-54.124014588612|-54.232239533814|-54.332986395356|-54.332986395356|-54.332986395356|-54.332986395356|-54.332986395356|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-54.635212519013|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-55.303008596902|-56.408896915123|-60.748773460041|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.928278936214|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|53.249338106111|50.981257432058|50.981257432058|50.981257432058|50.491061025876|50.491061025876|50.217844651825|49.486491175367|48.921803137728|48.921803137728|48.921803137728|48.921803137728|48.921803137728|48.921803137728||47.817655547986|47.817655547986|47.430439894741|47.430439894741|46.083820706545|44.040357781714|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.100110579836|-50.477902042985|-50.774452838224|-50.774452838224|-50.774452838224|-51.060257786479|-51.060257786479|-51.060257786479|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|||-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-51.355992792958|-52.270547759658|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-52.814614848547|-53.223939146805|-53.223939146805|-53.223939146805|-53.223939146805|-54.232641543636|-54.232641543636|-55.272378221363|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|46.40115366687|45.445726932305|44.745251299295|44.328058694638|44.25339918538|43.564887263202|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|40.394348644361|39.882607909424|39.864008025309|37.993563715024|37.993563715024|37.993563715024|36.912295093584|36.119317094376|36.119317094376|||36.119317094376|36.119317094376|36.119317094376|||36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|36.119317094376|35.677018315583|34.924465558031|33.715827786191|33.715827786191|33.715827786191|33.21662133022|33.21662133022|33.21662133022|33.21662133022|31.854577941849|30.716969866104|30.716969866104|30.716969866104|30.716969866104|30.716969866104|29.996633523645|28.476816806464|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.305401895508|-32.722668751594|-33.177964537802|-33.760825799185|-33.760825799185|-33.760825799185|-33.760825799185|-34.459250951561|-34.99916736368|-36.157408520951|-36.1915634974|-36.23785059807|32.564346814774|32.564346814774|32.564346814774|32.564346814774|31.68816177119|-34.312464772414|-34.312464772414
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-26.752121517097|-26.752121517097|-26.752121517097|-26.97457999326|-27.591199971318|-27.601333195501|-28.123703698906|-28.765225971841|-29.225587996317|-29.225587996317|-29.639541688311|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-29.782240725637|-30.494156785674|-30.912952047661|-31.358834909151|-31.573705857274|-32.162450571057|-32.272627161722|-32.272627161722|-32.272627161722|-32.272627161722|-32.272627161722|-33.108475895701|-33.520527543821|-33.720030773788|-33.922255715958|-34.144452541983|-34.144452541983|-34.49661357526|-35.001792564701|-35.385325050698|-35.616450639843|-35.616450639843|-35.862722551689|-38.462512805609|-38.462512805609|-38.462512805609|-39.327793786424|-39.366410829277|-39.366410829277|-39.918231754006|-40.184147919219|-40.235163464592|-40.817071604736|-40.817071604736|-40.817071604736|-40.817071604736|-40.817071604736|-40.817071604736|-41.566189739448|-42.390209592428|-42.647455017927|-43.202729535503|-43.356456339118|-43.356456339118|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-43.703022319078|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.158059862006|-44.764511932651|-45.366647924797||-45.366647924797|-45.366647924797|-46.551831578564|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|42.567871538335|41.944857773443|41.733175049512|||40.86534069287|40.86534069287|39.922600939398|39.441778821553|39.396420658524|39.151576185386|39.151576185386|39.151576185386|39.151576185386|39.151576185386|39.151576185386|39.151576185386|38.646194193275|36.68743739913|-42.137930716827|-42.137930716827|-42.137930716827|-42.137930716827|-42.137930716827|-42.137930716827|-42.967861368646|-42.967861368646|-42.967861368646|-42.967861368646|-42.967861368646|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|38.222651404798|37.814056099189|37.183448268571|37.183448268571|37.183448268571|36.453832681089|35.751478891802|35.384977478928|35.047198555146|34.766332490879|34.176480460651|33.676644617194|33.50758550917|33.50758550917|32.341760617217|31.789076027993|31.789076027993|31.789076027993|31.606150149304|31.606150149304|31.606150149304|31.606150149304|31.606150149304|31.156360601444|31.156360601444|-35.233284003918|-35.233284003918|-35.233284003918|-35.233284003918|-35.233284003918|-35.233284003918|||-35.233284003918|-35.233284003918|-35.233284003918|||-35.233284003918|-35.554672862503|-35.554672862503|-35.81888535817|-35.81888535817|-35.81888535817|-35.81888535817|-35.81888535817|-35.81888535817|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.318301624574|-36.389779243775|-36.749754969619|-36.825006163589|-36.825006163589|-37.116673006473|-37.446303276947|-37.765336571723|-38.008707535035|-38.582971728592|-38.582971728592|33.893762767357|33.893762767357|33.893762767357|32.9041817851|-34.301568642901|-34.301568642901|-34.301568642901|-35.051743127291|-36.701937994896|-37.01604052113|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089|33.848860461089
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-26.09526811724|-26.09526811724|-26.265853311012|-27.050947084901|23.103373236826|23.103373236826|23.103373236826|23.103373236826|23.103373236826|23.103373236826|23.103373236826|22.848363117145|22.848363117145|21.649090936359|21.649090936359|20.543434649238|19.76831484519|19.76831484519|19.109238314216|18.644708394545|18.463009039051|18.202828200349|18.202828200349|18.202828200349|18.202828200349|17.763696758492|17.249664086482|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|16.944208104134|-21.345003604889|-21.345003604889|-21.345003604889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-30.6014313092|-30.6014313092|-30.6014313092|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|29.026620439653|28.377355420992|28.365632231078|28.365632231078|28.365632231078|27.92959073632|27.532878701875|27.518754554004|27.418616374566|26.864018422844|26.8411245665|26.8411245665|26.8411245665|26.8411245665|26.8411245665|26.8411245665|26.8411245665|25.492869487153|25.492869487153|25.115410821025|24.692677304021|24.644169379742|24.644169379742|24.372556170161|24.372556170161|23.879081606786|23.879081606786|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.516181784919|-25.685756822484|-26.239730565699|-26.345256824132|-26.560285800956|-26.567489898923|-26.567489898923|-26.567489898923|-26.567489898923|-27.206143460776|-27.206143460776|-27.206143460776|-27.206143460776|-27.206143460776|-27.206143460776|-27.207936165626|-27.236068718459|-27.236068718459|-27.236068718459|-27.236068718459|-27.236068718459|-27.236068718459|-27.807854114666|-27.927614992079|-28.05624010079|-28.246933004513|-28.535843533811|-28.535843533811|-28.547798618821|-28.547798618821|-28.547798618821|-28.547798618821|-28.547798618821|-28.810888485939|-29.264321226577|-29.389407928466|-29.389407928466|-29.762675929599|-29.801452078119|-29.801452078119|-30.15310523893||-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.15310523893|-30.984560732328|-31.272846279634|-31.60035073252|-31.60035073252|-31.60035073252|-32.938168069736|28.282878814636|28.282878814636|28.233199687466|27.879110967302|27.539011490768|26.903347029096|-30.716608713431|-30.716608713431|-30.968453829335|-31.266059708647|-31.891177945725|-33.371309074419|30.268877213068|30.268877213068|30.156022710648|30.156022710648|29.973357380592|29.729286075922|29.614761963257|29.488624191691|29.343115478912|||29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.343115478912|29.234628492149|29.234628492149|29.234628492149|28.891809893485|28.750899050893|28.715444377464|27.88938289594|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|27.84296436342|26.918848461932|26.664275746684|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.451285291058|26.33733100179|26.33733100179|26.33733100179|26.07703398867|25.710061248214|25.710061248214|25.710061248214|25.065623477731|24.618469984039|23.571633743693|23.310704998892|||22.755226564321|22.47151499608|22.47151499608|||22.246489610499|22.246489610499|22.246489610499|22.246489610499|22.060370356253|22.060370356253|22.060370356253|22.060370356253|22.060370356253|22.060370356253|22.060370356253|21.729839521195|21.729839521195|21.347599989336|21.299759762233|21.299759762233|21.299759762233|21.299759762233|21.299759762233|21.299759762233|21.075287810902|20.543653161371|19.782947177185|19.144386099989|19.143687329684|19.143687329684|18.555208190717|18.113565109878|18.052667864595|18.052667864595|18.052667864595|16.694630791119|16.401256112447|16.169174331416|-18.401174203438|-18.401174203438|-18.401174203438|-18.401174203438|-18.401174203438|-18.825749070427|-19.066388773676|-19.819275745049|17.252351733866|17.252351733866|17.252351733866|17.252351733866|17.022562534493|17.022562534493|17.022562534493|17.022562534493|17.022562534493|16.841736827606|16.761372710062|16.687636217357|16.020151810382|15.370724789008|14.733583043797
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|41.99004589439|41.616110211382|41.616110211382|41.616110211382|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|-35.618172948401|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.605424694788|33.356698548072|33.356698548072|33.118515078413|33.118515078413|33.118515078413|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.875595604194|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.65169373927|32.590769465074|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.413458208375|32.331621121623|32.173004052573|32.173004052573|32.173004052573|31.297782789263|31.075314718919|31.062117007579|31.062117007579|30.530129966036|28.272367116362|-29.625146737198|-29.641567428011|-29.641567428011|-29.641567428011|-29.641567428011||-29.641567428011|-29.641567428011|-29.641567428011|-29.641567428011|-29.641567428011|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-29.956702950027|-30.107447891794|-30.130497276079|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.212609901241|-30.625121794599|-30.700135242561|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|||29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|29.398468363367|28.709410733738|-30.619450062566|-30.619450062566|-30.619450062566|-30.619450062566|-30.619450062566|-30.619450062566|-30.677166375907|-30.830185264782|-31.166872601195|-31.37430276306|-31.393670075818|-31.408017192551|-31.408017192551|-31.408017192551|-31.408017192551|-31.486685578767|-31.69080018865|-31.69080018865|-31.69080018865|-31.69080018865|-31.823111214759|-32.170123275256|-32.300137396362|-32.433486059536|-32.479553687885|-32.479553687885|-32.479553687885|-32.479553687885|-32.966171357714|-33.251302398667|-33.257002368487|-33.311342109638|-33.311342109638|-33.311342109638|||-33.311342109638|29.039792749824|29.039792749824|||29.039792749824|29.039792749824|29.039792749824|27.888658653301|27.154064746479|-27.76633863822|-27.76633863822|-27.76633863822|-27.76633863822|-27.908145269949|-27.908145269949|-27.908145269949|-27.953494638424|-28.140141702425|-28.140141702425|-28.140141702425|-28.140141702425|-28.140141702425|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.37983514828|-28.722038926488|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.206607815442|26.140675753154|25.600750095091|24.700833566146|-28.197234214643|-28.197234214643
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|36.768026584213|36.708199043913|36.708199043913|36.708199043913|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.768676367065|33.665196726346|33.595607635284|33.595607635284|33.595607635284|33.26178452362|33.143439272186|33.143439272186|33.143439272186|33.143439272186|33.143439272186|32.331601649678|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|32.180051282101|31.976615402343|31.976615402343|31.976615402343|31.949254103724|31.949254103724|31.949254103724|31.949254103724|31.85480800292|31.85480800292|31.85480800292|31.823220142871|31.823220142871|31.51469070067|31.477432585976|31.391591762196|30.896211543227|30.590236361982|30.505818349522|30.217576325383|28.797306604348|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821||28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|||28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.45876806821|28.42085285811|28.067614456331|27.719571745302|27.716191251969|27.512434597254|27.313815350267|26.759795554184|26.677550827688|26.536167607513|26.45129763838|26.438638807769|26.438638807769|26.387364865652|26.387364865652|26.387364865652|26.213739184661|26.009710183986|25.949028510895|25.949028510895|25.949028510895|25.949028510895|25.949028510895|25.949028510895|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.830112302521|||25.830112302521|25.830112302521|25.830112302521|||25.830112302521|25.830112302521|25.830112302521|25.830112302521|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.340625753506|25.202624956894|25.202624956894|24.986248510997|24.095832526596|-26.742403230447
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-67.355883826846|-67.355883826846|-67.355883826846|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-69.428679248807|-71.095754805668|66.107243099257|66.107243099257|66.107243099257|66.107243099257|66.107243099257|65.969162135704|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-70.378860184935|-71.779292739528|-72.746433325495|-73.79881675584|-74.695908099886|-74.780462999888|-74.780462999888|-74.780462999888|-74.871248092853|-74.871248092853|-75.26512211954|-75.26512211954|-75.950129923946|-76.150149276661|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.383038544959|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-77.865665858488|-78.753517620543|-79.756681328327|-80.525765846396|-80.525765846396|-80.525765846396|-80.525765846396|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.116605600176|-81.371230479146|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.642571597123|76.519525692225|75.468919724623|73.615464071874|72.186623101372|70.962915320019|70.325825790834|70.325825790834|69.000916273806|67.934357518855|67.557616837492||66.580683001402|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.830317678714|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.824988223138|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.288601536872|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|65.132904244085|||63.553224988138|63.025805203292|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|62.050081598626|59.21120406507|58.415681564486|58.415681564486|58.415681564486|58.415681564486|58.415681564486|57.975757929656|57.392508980271|56.225009596609|55.966677626265|54.82408667526|53.554539266796|53.260601855617|53.108365263657|53.108365263657|53.108365263657|53.108365263657|53.108365263657|53.108365263657|52.866309529246|52.866309529246|52.866309529246|52.090343243216|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.241916220962|-56.446575740509|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|||52.711888548991|52.711888548991|52.711888548991|||52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.711888548991|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.549292360194|52.213103597305|51.050670324588|50.819200202141|50.819200202141|50.819200202141|50.390777451367|50.203639832438|48.562378820777|48.244308614069|47.821453252693|46.829393986486|46.083212565076|44.393571534302|43.927300840115|-48.271845423618|-48.271845423618|-48.271845423618|-48.271845423618|-48.519830266016|-49.096478929539|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215|-50.641527379215
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.9366494669753|-5.9821107138349|-6.0073451454058|-6.0330984520266|-6.2997480418229|-6.3058673256179|-6.3058673256179|-6.3058673256179|-6.3058673256179|-6.3058673256179|-6.3725290423786|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4067056519973|-6.4122312182836|-6.4847504159535|-6.5021990428065|-6.7037465393109|6.1687905951803|6.1687905951803|6.1687905951803|6.0936936718959|5.9734061672443|5.8988170308265|5.8297584236102|5.8291591207669|5.8051928458926|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.2521483624135|-6.3396636075614|-6.3615392186|-6.3615392186|-6.3615392186|-6.3615392186|-6.3615392186|-6.3615392186|-6.4547063485068|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8333760140967|5.8269466425127|5.7913557981061|5.7509971696587|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818||5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.6688511046818|5.5121957100156|5.3365091258423|5.3127645270674|5.3127645270674|5.3127645270674|5.2666790249612|5.2666790249612|5.2666790249612|5.2666790249612|5.2666790249612|5.2021612594156|5.1776175973182|5.1771691107491|5.1479398674115|5.1479398674115|5.0150112713411|5.0150112713411|5.0150112713411|5.0150112713411|5.0150112713411|-5.4717446771894|-5.4717446771894|-5.4717446771894|-5.4988295466408|-5.5651595192825|-5.5651595192825|-5.5651595192825|-5.6080345172543|-5.6080345172543|||5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2601531280415|5.2542430957928|5.2542430957928|5.2542430957928|5.2542430957928|5.2542430957928|5.2542430957928|5.2064958237691|5.1819188873239|5.1819188873239|5.1819188873239|5.1819188873239|5.0703227299526|5.0051193787075|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4519595702225|-5.4740023828503|-5.4740023828503|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5125446773645|-5.5241449238081|-5.5241449238081|-5.5241449238081|-5.5241449238081|-5.6432093913047|-5.7361524672528|5.1981684682978|5.1981684682978|5.1981684682978|5.1981684682978|5.1981684682978|-5.7190809688156|-5.7190809688156|-5.7190809688156|-5.7190809688156|-5.7190809688156|-5.7190809688156|-5.7190809688156|-5.8175826776989|||-5.8175826776989|-5.8175826776989|-5.8175826776989|||-5.8175826776989|-5.8175826776989|-5.8261975435159|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.2663933382513|5.225144186073|5.2202223301524|5.1708626482878|5.0011421280872|4.8062565995193|4.8062565995193|4.8062565995193|4.7152354135488|4.6010955852904|4.5750625710397|4.5212106550964|4.4456605740424|4.3966670111413|4.2365646445746|-4.661010540075|-4.661010540075|-4.661010540075|-4.661010540075|-4.661010540075|-4.661010540075|-4.6896982596395|-4.8234461861713|-4.8708707934377|-4.8708707934377|-4.8708707934377|-4.8708707934377|-4.8708707934377|-4.8939407540425|-4.9197903952184|-4.9608668046067|-5.1066455263638|-5.2967985889143|-5.4400753732993|-5.5367231325752|-5.5367231325752|-5.5367231325752|-5.5367231325752|-5.5367231325752
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.604448355032|9.2522954729209|9.2522954729209|9.2522954729209|9.2370308449987|9.2370308449987|9.063865667891|9.063865667891|8.9581837193961|-9.9142611799457|-9.9142611799457|-9.9142611799457|-9.9142611799457|-9.9142611799457|-9.9142611799457|-10.115845872055|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.436403182982|9.2904478751273|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.2844526402023|9.082725007431||8.9308048432583|8.8381552098702|8.8381552098702|8.8381552098702|8.8238960223079|8.8238960223079|8.7756732899318|8.7756732899318|8.4839178728923|8.4839178728923|8.2432415935579|-8.8572325209552|-8.8572325209552|-8.9947022309761|-9.061237560729|-9.061237560729|-9.0674533802538|-9.0674533802538|-9.1280908533414|-9.1280908533414|-9.2167679411924|-9.2975197481619|-9.4061330874216|-9.4334812252005|-9.4638675681176|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.5096836589566|||-9.5096836589566|-9.5096836589566|-9.5096836589566|-9.6319254715244|-9.6319254715244|-9.6319254715244|-9.6410285454105|-9.7578093190006|-9.8508996587122|-9.9676659483738|-10.018517694984|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.109946830811|-10.191052074501|-10.540057415509|9.156694550063|9.156694550063|9.156694550063|9.156694550063|9.156694550063|9.156694550063|9.1452163532329|8.7124629368333|8.6849587085013|8.5710644856828|8.4200718817598|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.3395667676284|8.228408032452|8.1018069552935|8.1018069552935|8.1018069552935|||7.9753415107238|7.9657304727869|7.9657304727869|||7.7778155788763|7.7778155788763|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|7.5365011572298|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.1445004774581|-8.2907359196323|-8.2907359196323|-8.2907359196323|-8.2907359196323|-8.2907359196323|-8.2907359196323|-8.2907359196323|-8.7208179978947|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0747964304742|7.0731075518723|6.5678970276643|-8.0653668553235|-8.0653668553235
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|15.517224215924|-15.930587074566|-15.930587074566|-16.145096749518|-16.183440811605|-16.222277932984|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.845835279349|15.666316069879|15.666316069879|15.666316069879|15.666316069879|15.518129496352|15.436810339574|15.335345044273|15.183716419161|15.165240529312|14.966934260542|-15.04785044015|-15.064278309219|-15.082531497073|-15.102812816911|-15.125347616731|-15.150386283198|-15.178207023717|-15.181628527596|-15.181628527596|-15.181628527596|-15.257365030663|-15.27354616902|-15.27354616902|-15.27354616902|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.356920340674|-15.568800452701|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.166499048499|15.009874892858|15.009874892858|14.955416971475|-15.671759333842|15.367477207364|15.367477207364|15.367477207364|-15.630334029352|-15.630334029352|-15.630334029352|-15.630334029352|-15.630334029352|-15.78925989486|15.273823088575|15.273823088575|15.273823088575|15.273823088575|15.273823088575|15.065358499872|14.84685691245|14.84685691245|14.84685691245||14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.803851782675|14.737613134247|14.708459038052|14.688979380828|14.688979380828|14.688979380828|14.688979380828|14.675899903841|14.675899903841|14.617565341548|14.617565341548|14.617565341548|14.617565341548|14.391738780954|14.331158984122|14.331158984122|14.162596201151|14.162596201151|14.162596201151|14.162596201151|14.091773535642|14.013081685076|13.975646009456|13.861828528523|13.674254270261|13.449171114703|||12.58241234967|11.419347245923|-12.406280827266|-12.568090041194|-12.758988627365|-12.822545041463|-12.822545041463|-12.822545041463|-12.822545041463|-12.822545041463|-12.822545041463|-13.169494776616|-13.388327338839|-13.564808027109|-13.605342273536|-13.650380325122|-13.650422890764|-13.822691740571|-13.869657531909|-14.071841839875|-14.190810775231|-14.190810775231|-14.190810775231|-14.190810775231|-14.190810775231|-14.245345327005|-14.355939464155|-14.58993273795|-14.949925274985|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.538804646363|14.476449564684|14.440498806358|14.367282933807|14.367282933807|14.296981037564|14.218867819515|14.032075450384|13.802305695706|13.731560058018|13.731560058018|13.731560058018|13.731560058018|13.731560058018|13.28506726095|13.055638852788|13.055638852788|13.010684279194|13.010684279194|13.010684279194|12.889649156719|12.787221495494|12.787221495494|12.685801682852|12.467557308831|12.175063316202|12.154763380567|12.154763380567|||12.154763380567|12.154763380567|12.154763380567|||12.154763380567|11.794181364422|-12.139798250856|-12.294220066801|-12.354138584753|-12.354138584753|-12.354138584753|-12.354138584753|-12.393487316392|-12.63720793859|-12.919120048326|12.828426193887|12.828426193887|12.828426193887|12.828426193887|12.828426193887|12.787140130659|12.770543498341|12.770543498341|12.74504833149|12.716720368322|12.685244853691|12.650272059657|12.511413018149|12.368237301422|12.233625808264|12.233625808264|12.157562580257|12.157562580257|12.030625332891|-12.616425788862|-12.616425788862||-12.616425788862|-12.68491754318|-12.761019492422|-13.095577054857|-13.295085913206|-13.338984019519|-13.454918699207|12.743325462489|12.743325462489|12.743325462489|12.743325462489|12.743325462489|12.743325462489|12.743325462489|12.743325462489|12.509250630437|12.301303435825|12.301303435825|12.301303435825|11.934782029813|11.894202022227|11.754669220881|11.693275055162|11.693275055162
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.9580626053196|-3.9580626053196|-3.9580626053196|-4.0525339452551|-4.0525339452551|-4.1087044839645|-4.1717339406515|-4.1717339406515|-4.2047455867751|-4.2047455867751|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2560405626534|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.2759876061547|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3121550119742|-4.3769498176954|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.4624587271373|-4.545398682771|-4.617776334747|-4.6840849855038|-4.8086496965192|-4.9103888291013|-5.0523207472311|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.5564840697147|4.4705933622627|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458||-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-4.9170613481458|-5.0435124717218|-5.0570137856252|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.118871209611|-5.2264812977993|-5.2264812977993|-5.2264812977993|-5.2264812977993|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|||-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.227662997199|-5.2679590701537|-5.4031210739829|-5.434538397698|-5.434538397698|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.4596717743351|-5.5979129107212|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6346847209618|-5.6379831536263|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.6674932354703|-5.7613812678406|-5.9176927632363|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1698539854962|5.1031708322055|5.0821341499231|4.9630823251671|4.9630823251671|||4.9630823251671|4.944083157521|4.944083157521|||4.8948144817149|4.8611827320296|4.8364291625796|4.8364291625796|4.545476776315|4.4133074084401|4.0764528424077|-4.5412188245272|-4.5412188245272|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.9963835972896|3.8812037329266|3.8501529908834|3.8501529908834|3.8501529908834|3.8501529908834|3.8160588185719|3.8066656109643|3.8066656109643|3.7620729072173|-4.273534873522|-4.273534873522|-4.273534873522|-4.273534873522|-4.273534873522|-4.273534873522|-4.273534873522|-4.273534873522|-4.3442609480097|-4.3760677499986|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8821714239565|3.8296349663698
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-6.2313116025123||-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.2313116025123||-6.2313116025123|-6.2313116025123|-6.2313116025123|-6.4386842117073|-6.4386842117073|-6.4386842117073|-6.4386842117073|-6.4386842117073|||-6.706871335745|||||-6.8354123621518|-6.9921250905522|-7.1829165977381|-7.3837961402361|6.426307697515|6.426307697515||6.426307697515|6.426307697515|6.426307697515|6.426307697515|6.2458974999634|6.1648862276307|6.0859847503493|6.0233165376264|5.9695566980136|5.9695566980136|5.9695566980136|5.9695566980136|5.8772852782953|5.4497612984697|5.0497349668123||-5.5967971185465|-5.5967971185465|-5.5967971185465|-5.8819968280549|5.0589545939004|5.0589545939004|4.5575982844432|4.5575982844432||-5.0584181229892|-5.0584181229892|-5.0584181229892||-5.0584181229892||-5.0584181229892|-5.0584181229892|-5.2493535854886|-5.3403129168584|4.9524916626597|4.9524916626597|4.9524916626597|4.9524916626597|4.9524916626597|4.9524916626597|4.9138796039847|4.8786346331293|4.8786346331293|4.8786346331293|4.8786346331293|4.8786346331293|||-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|||-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.2520920450805|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.3735682583334|-5.37952069258|-5.37952069258|-5.37952069258||-5.37952069258|-5.4661338750445|-5.4679268139295|-5.508457551789|-5.508457551789||-5.508457551789|-5.508457551789|-5.508457551789|-5.508457551789|-5.508457551789|||-5.508457551789|-5.508457551789|-5.5662654647444|-5.5662654647444|-5.5662654647444|-5.6583526145791|-5.6583526145791|-5.675357142755|-5.675357142755|-5.675357142755|-5.675357142755|-5.675357142755|-5.8146384690385|-5.8146384690385|-5.8607093464644|-5.8765079065617|-5.8765079065617|-5.8765079065617|-5.8765079065617|-5.8999765025648|-5.8999765025648|-5.8999765025648|5.6555815419585|-5.7632426993681|-5.7980474649351|-5.892274876268|-5.919194296368|-5.9824379057444|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|-5.9960569878846|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.6407787922326|5.604048025866|5.604048025866|5.5683865417591|5.4509851788538|5.3316503205848|5.3268334511201|5.2853704429644|||5.2332123888127|5.2332123888127|5.2332123888127|||5.2332123888127|5.2146803684359|5.1128768797427|5.1128768797427|4.8226410145792|4.7779346566767|4.3834444000851|4.3834444000851|4.3834444000851|4.3834444000851||4.3834444000851|4.3834444000851|4.3834444000851|4.2764516087837|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.752463514318|-4.8269919312907|-4.8269919312907|4.1346569321781|4.1346569321781|4.1346569321781|4.1346569321781|4.1346569321781|4.1346569321781|4.1346569321781|4.1346569321781||4.1346569321781|4.1073969494667|4.0059963742192|4.0036993987393|4.0036993987393|4.0007769539435|3.9619746157946
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-128.74909115971|-128.74909115971|-128.74909115971|-129.87676431008|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.02071914707|-130.19965353172|-130.19965353172|-130.25517008217|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-131.76011241277|-132.0350029935|-132.0350029935|-132.0350029935|-132.0350029935|-132.0350029935|-134.40555794918|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|125.71057966404|121.44509038057|-131.53939559031|-131.53939559031|-132.66221626953|-132.66221626953|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.99331790339|127.94813337736||126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|126.63315265628|125.72538857876|125.72538857876|125.72538857876|125.72538857876|125.72538857876|124.68375677995|123.72640116935|123.64185102973|123.64185102973|123.64185102973|123.64185102973|122.04649266704|121.4849988035|119.8944381135|118.5938236865|115.8931372599|114.58905530322|114.58905530322|114.17672947102|||112.55192341466|-121.07565224285|-121.07565224285|-121.07565224285|-121.07565224285|-121.07565224285|114.8418103879|114.8418103879|114.8418103879|114.8418103879|114.8418103879|114.8418103879|114.8418103879|112.7242344425|109.9935917905|107.79288154741|107.61431223706|106.23993612724|106.23993612724|106.23993612724|106.23993612724|106.23993612724|-112.90885449955|-112.90885449955|-112.90885449955|-112.90885449955|-112.90885449955|-112.90885449955|-112.90983434859|-114.92204121686|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|107.06018309387|105.86812575993|105.86812575993|104.25648631598|104.25648631598|104.25648631598|104.25648631598|104.25648631598|104.25648631598|94.290503109096|94.290503109096|94.290503109096|94.290503109096|93.672776315608|93.4364203325|93.101579757873|92.620623904696|92.620623904696|92.620623904696|92.620623904696|91.839579827511|91.08149258536|91.08149258536|91.08149258536|||91.08149258536|91.08149258536|91.08149258536|||91.08149258536|91.08149258536|90.762338908145|90.762338908145|89.302601160417|88.775114180655|87.083459353018|87.043774586607|87.043774586607|86.344851982909|86.344851982909|86.344851982909|86.344851982909|86.344851982909|86.344851982909|86.344851982909|86.344851982909|85.444198056579|85.444198056579|85.444198056579|85.444198056579|85.444198056579|85.444198056579|84.36022124966|82.78479621388|82.78479621388|82.78479621388|82.78479621388|82.78479621388|82.78479621388|82.468269954216|82.468269954216|82.286966785338|-89.056074288711|-89.056074288711|-89.056074288711|-89.056074288711|-89.056074288711|-89.551188313547|-89.682331364321|-89.682331364321|-92.424812627023|-95.683126158389|-95.819472833239|-95.819472833239|-95.819472833239|-95.819472833239|-97.071635718437|-97.116893213475|-97.116893213475|-97.116893213475|-97.116893213475|-97.116893213475|-97.116893213475|-97.116893213475|-97.116893213475|-97.847121268018
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-5.669885643357|-5.669885643357|-5.6879840780563|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.270227470395|5.1531973838774|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.5459144580064|-5.6400712847376|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.6534771673252|-5.7438080302399|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8400205136155|-5.8733561569689|-6.0487844738959|-6.0519827244015|-6.1066634291523|-6.1066634291523|-6.1066634291523|-6.1066634291523|-6.1066634291523|-6.2748485267288|-6.4200535814107|-6.4368502554261|-6.4368502554261|-6.4575498232826|-6.4575498232826|-6.5968885564787|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.6567825416028|-6.7887031081981|-6.8905688246345|-6.8905688246345|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3123112171907|6.3069012926705|6.2966127976982|6.2446809460949|6.1437008568789|6.0528468022554|6.0528468022554|6.0346037609218|6.0346037609218|6.0346037609218||5.9265134533516|5.9265134533516|5.9265134533516|5.9265134533516|5.8049594782317|5.7491771007604|5.5923079677232|5.4540644164226|5.2162856648267|5.2162856648267|5.2162856648267|5.2162856648267|5.2162856648267|5.2162856648267|5.0483732830485|4.9850257382349|4.9081950966468|4.7829948336936|-5.2938163927534|-5.2938163927534|-5.2938163927534|-5.2938163927534|-5.3109068794757|-5.369891531743|-5.369891531743|-5.369891531743|-5.3917404628212|-5.4043228070399|-5.4468494453132|-5.4468494453132|-5.5540546353327|5.1001539319696|5.1001539319696|5.1001539319696|||5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|5.1001539319696|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8150155623625|-5.8202660211161|-5.8202660211161|-5.8213363854924|-5.8213363854924|-5.8213363854924|-5.8213363854924|-5.9510403969596|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.3472866777209|5.2655390019804|5.2655390019804|5.1572705487152|5.1572705487152|5.1408560783488|5.0593089776082|5.0593089776082|5.0593089776082|5.0593089776082|5.0593089776082|5.0342321083328|4.9498888769232|4.9498888769232|||4.9498888769232|4.9498888769232|4.9498888769232|||4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.9498888769232|4.8736545552239|4.8031717659616|4.7268888620902|4.7268888620902|4.7268888620902|4.7268888620902|4.7268888620902|4.7268888620902|4.4927653370487|4.4494531417072|4.4494531417072|4.4494531417072|4.3392813497319|4.3252012788735|4.1002793112819|4.0991657358413|4.0991657358413|4.0189619971652|3.7322128810657|-4.5829842720781|-4.5829842720781|-4.5829842720781|-4.5829842720781|-4.5829842720781|-4.5829842720781|-4.6267603938617|-4.7017893730311|-4.8193844077991|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2508381141287|4.2346535008331|4.1622260192125|4.0071957485641
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.682239223434|-12.682239223434|-12.682239223434|-13.006406426078|-13.006406426078|-13.231007284198|-13.515138388203|-13.515138388203|-13.515138388203|-13.515138388203|-13.727931288135|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.421504929137|12.401116691775|11.801435735091|11.801435735091|11.801435735091|11.693817273626|11.498130895307|11.350467118673|11.350467118673|11.350467118673|11.350467118673|11.171630445512|11.090109923292|11.090109923292|11.090109923292|10.621788981677|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-11.986168466769|-12.113520501678|-12.137800135684|-12.272556373887|-12.324744371422|-12.324744371422|-12.324744371422|-12.324744371422|-12.324744371422|-12.405980609385|-12.405980609385|-12.490534065529|-12.643371845136|-12.787635035923|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847|11.161809219847||-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-12.912976615756|-13.492196472849|-13.914106908072|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.206577908357|-14.435641486733|-14.581268583502|-14.899743012549|-15.069714471103|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|||-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.169268637921|-15.292520715159|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.3240816235|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.4324957885|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-15.777392120774|-16.050991080001|-16.066907734162|-16.066907734162|-16.066907734162|||-16.066907734162|-16.066907734162|-16.066907734162|||-16.066907734162|-16.066907734162|-16.066907734162|-16.717119528724|-16.804559947632|-16.804559947632|-16.804559947632|-17.086740601678|-17.086740601678|-17.423600846551|-17.635276747698|-17.635276747698|-17.635276747698|-17.635276747698|-17.635276747698|-17.896418307616|-18.441019983638|16.170159869296|16.170159869296|15.799622594099|15.442357975885|15.159841703756|14.759546387263|14.759546387263|14.759546387263|14.759546387263|14.353576062721|14.353576062721|13.9461949386|13.903550999893|13.557278678962|12.851975968754|12.18552891775|-14.359175146835|-14.359175146835|-14.359175146835|-14.359175146835|-14.359175146835|-14.359175146835|-14.359175146835|-14.359175146835|-15.720749790158|-16.115178729562|-16.115178729562|-16.115178729562|-16.746865115196|-17.130961402291|-17.561606427271|-17.561606427271|-17.561606427271|-17.914562512591|-18.242291557738|-18.695324275173|-18.88758208716|-18.99175831967|-19.062516860466|-19.062516860466
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-43.635388913965|-43.928210540189|-44.864677530277|40.959276224941|40.959276224941|40.959276224941|40.959276224941|40.052229480774|40.052229480774|40.052229480774|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.46031299205|-43.487310100476|-43.487310100476|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.933655262623|40.659616788928|40.355129595933|39.260257602144|39.260257602144|39.260257602144|-42.8958553299|-42.8958553299|-42.8958553299|-42.8958553299|-42.8958553299|-43.095395404397|-44.393082267339|-44.393082267339|-44.592314223774|-45.991459400927|-46.060027376008|-46.060027376008|-46.060027376008|-46.444475031774|-46.582749950533|-46.636386460336|-47.473764810598|-47.618681682785|-47.618681682785|-47.618681682785|-47.618681682785|-47.618681682785|-47.754090589108|-48.171210070255|-48.423567210968|-49.026184942254|-49.317983947339|-49.686649678088|-50.340721101602|-50.811913564294|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|49.311519415079|48.708665944542|48.708665944542|47.931849905082|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186||-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-48.996052994186|-49.177843122637|-49.177843122637|-50.086491722703|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|46.704500820285|45.810556466983|43.726891670816|43.726891670816|43.726891670816|43.726891670816|||43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.726891670816|43.135435486494|41.739372678|41.699304840519|40.460336973881|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-46.492365657576|-47.035961799366|-50.195513279948|-53.21723697772|-55.311404241338|-55.311404241338|48.093980010132|48.093980010132|48.093980010132|48.093980010132|45.10442223348|43.58268997181|43.302989662892|42.381099794978|42.334691104911|42.334691104911|42.149656783234|41.844062711013|41.782292579294|41.52875601642|41.52875601642|41.254173351578|40.949081501753|40.610090557503|40.233433952782|40.199908891623|40.199908891623|40.199908891623|39.822119464813|37.902357037794|-41.167461144174|-41.167461144174|-41.497178964311|-41.963532479267|-42.203924214024|-43.248804978947|-43.743115880335|-44.947905940309|-45.108784378121|-45.242642343588|-45.242642343588|-45.242642343588|||-45.242642343588|-45.242642343588|-45.242642343588|||-45.242642343588|-45.242642343588|-45.242642343588|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644||41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|41.36704386644|40.974303453605|40.974303453605|40.974303453605|40.974303453605|-43.185225029952|-43.185225029952|-43.185225029952|-43.185225029952|-43.185225029952|-43.894692443219|-44.038547328674|-44.46505377421|-44.627837526901|-44.808708363223|-45.143009801096|-46.158900202851|-47.021000055848|-47.201111003622|-47.534565577755|-48.682851828745|-48.869835365272|-49.077594850302|-49.308438722558|-49.564931913953||-50.268037636397|-50.268037636397|-50.268037636397|-50.268037636397|-50.268037636397|-50.268037636397|49.592546353962
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|58.2481987679|56.157997206847|54.568269587348|54.568269587348|54.431025329536|54.431025329536|54.431025329536|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-57.681582623894|-58.409536977803|-60.202819873001|56.271103462191|56.271103462191|56.271103462191|56.271103462191|56.271103462191|55.581226119963|55.524697367315|55.21521808479|54.822363300782|54.822363300782|54.822363300782|54.822363300782|54.129292615764|53.955253682009|53.955253682009|53.955253682009|53.585836076594|53.064262866816|52.909181276782|52.606867118923|-56.270248062369|-56.270248062369|-56.270248062369|-56.484133581758|-56.484133581758|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-56.951513427312|-57.953903986144|-59.244337745428|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.028370466653|56.015968948408|54.285519977194|54.097243834184|53.00471597319|52.48968384669|51.664095061861|51.612414538957|51.612414538957|-56.497160175575|-56.497160175575|-56.497160175575||-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.497160175575|-56.766846156929|-57.116494577035|-57.320611691898|-57.320611691898|-57.519566562911|-58.526186231264|53.339855783258|53.339855783258|53.339855783258|53.314283601746|53.105869761556|52.737633695701|51.782926125107|51.219918510182|50.43768847967|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|-53.973532105685|||-53.973532105685|-53.973532105685|-54.148923663299|-54.332473950023|-54.332473950023|-54.332473950023|-55.615525568453|-57.345028706091|-57.427809207193|53.686022685309|53.686022685309|53.686022685309|53.686022685309|53.465025078743|53.397783870386|53.397783870386|53.397783870386|53.397783870386|53.181492358959|53.181492358959|53.181492358959|52.896682620375|52.896682620375|52.896682620375|52.896682620375|52.896682620375|52.896682620375|52.344762147167|52.344762147167|52.344762147167|51.144180841687|51.082421377238|50.736940475815|50.736940475815|49.541044549273|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.129942135373|-53.823269742903|-54.466411266257|-54.519252464278|-54.519252464278|-54.519252464278|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|50.550225546103|||50.550225546103|49.483581863224|48.536385565882|||48.536385565882|48.536385565882|48.536385565882|48.536385565882|48.082093589709|48.004558420519|48.004558420519|48.004558420519|48.004558420519|48.004558420519|48.004558420519|48.004558420519|47.893954860215|47.729395772621|46.65766006223|46.633512239894|46.2427918439|45.503101667309|45.286165792091|45.286165792091|45.286165792091|45.286165792091|45.286165792091|45.286165792091|45.286165792091|45.286165792091|44.487408512547|43.578639823906|43.578639823906|43.578639823906|43.578639823906|43.578639823906|41.591267937545|37.614740550655|-41.952154301438|-41.952154301438|-41.952154301438|-41.952154301438|-41.952154301438|-42.297948571083|-43.378830931846|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307|40.098288475307
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|8.1794656637017|8.1794656637017|8.1794656637017|8.1794656637017|8.1627396348124|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-8.9685494984731|-9.0094999831634|-9.1994444575262|-9.2638271877448|-9.4820302403945|-9.5211444869062|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.7115408918162|-9.9439347078292|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.070601958214|-10.083925854112|-10.083925854112|-10.083925854112|-10.329917416468|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|9.2060299187442|8.6866996320906|8.4856783294901|8.4856783294901|8.3763094372468|8.1847882742039|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.1405382463262|8.0894867920132|7.9360962469546|7.7845510464209|7.5750570806417|7.5256188216643|7.1651323440822|-8.1884163236301|-8.1884163236301|-8.1884163236301|-8.1884163236301|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678||-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.2333882948678|-8.5761196239041|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|||7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.7066077280107|7.6252440929482|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.4853719071311|7.2325380726834|-7.9549829104936|-7.9549829104936|-7.9549829104936|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9335271636268|6.9247530408873|6.9247530408873|6.8968366426714|6.8968366426714|6.8968366426714|6.7154036149414|6.7154036149414|6.7154036149414|6.6683497292799|6.6683497292799|6.4205253710029|6.4205253710029|6.4205253710029|6.4205253710029|6.4205253710029|6.4205253710029|6.2909192526746|6.2909192526746|6.2909192526746|6.2909192526746|6.2909192526746|6.2909192526746|6.2909192526746|6.1626990331995|6.0290672794301|5.9468530565853|5.8698608511415|5.5391329255068|5.3936456272297|5.2695441057608|4.9472150593252|||4.9190922005116|4.9190922005116|4.9190922005116|||4.9190922005116|4.9190922005116|4.9190922005116|4.9190922005116|4.897985456513|4.8866823758534|4.7769485794006|4.7769485794006|4.7769485794006|4.7769485794006|4.7769485794006|4.7769485794006|4.7769485794006|4.7769485794006|4.3038019695214|4.0552931668948|3.8045733905049|3.6960776620675|3.6909380283145|3.6636915831861|3.5820630556011|3.5769440484436|3.5769440484436|3.5769440484436|3.5769440484436|3.4976488773263|3.4976488773263|3.4976488773263|3.4976488773263|3.4976488773263|3.2164449365312|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.7655934838204|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.8275497176303|-3.948388653558|-3.964738789362|-3.964738789362|-4.0101097080962|-4.0101097080962|-4.0134551893623|-4.1105057543021
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|-4.3092963325976|4.1170430262994|4.1170430262994|4.1170430262994|-4.3077644134692|-4.3077644134692|-4.3077644134692|-4.3077644134692|-4.3077644134692|-4.3275158168134|-4.3382823258242|-4.3382823258242|-4.3382823258242|-4.3382823258242|-4.3382823258242|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.3531289357978|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.379206971655|-4.3806877336503|-4.3806877336503|-4.429737816328|-4.429737816328|-4.4662195317468|-4.4662195317468|-4.4796884978834|-4.4990982440912|-4.5117757483548|-4.5134431431078|-4.5134431431078|-4.5134431431078|-4.5134431431078|-4.5416034404198|-4.5501150757913|-4.553843135594|-4.553843135594|-4.553843135594|-4.553843135594|-4.553843135594|-4.560936842758|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5614327803046||-4.5614327803046|-4.5614327803046|-4.5614327803046|-4.5815920448734|-4.6567689419271|-4.6720699433929|-4.6720699433929|-4.6720699433929|-4.6765567389217|-4.6765567389217|-4.6765567389217|-4.706174012366|-4.775748884615|-4.8324987225364|-4.857439988902|-4.857439988902|-4.857439988902|4.7420370100583|4.7420370100583|4.7420370100583|4.7172634335188|4.6752636309793|4.6752636309793|4.6725151137435|4.6294612438506|4.6044012474821|4.5837793535443|4.5491991513804|4.5379302912057|4.5379302912057|4.5379302912057|4.5379302912057|4.5160335096055|4.5083706149717|||4.4576338672262|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.4404986264359|4.2122205233189|4.2085784249408|4.1423094860826|4.057010557046|-4.3251361871583|-4.3251361871583|-4.3251361871583|-4.3323733569099|-4.3631927438261|-4.4213252009818|-4.4279323553682|-4.4279323553682|4.1576622617061|4.1576622617061|4.1576622617061|4.1576622617061|4.1576622617061|4.1576622617061|-4.3509724861536|-4.3509724861536|-4.3635463663278|-4.3635463663278|-4.399495966825|-4.4166622510587|-4.4168470558231|-4.4320521019901|-4.4627395656|-4.4627395656|-4.4627395656|-4.4791551724948|-4.4954108300926|-4.4954108300926|-4.4954108300926|-4.4954108300926|-4.572022013645|-4.572022013645|-4.572022013645|-4.572022013645|-4.572022013645|4.3027533107547|4.3027533107547|4.3027533107547|4.3027533107547|4.3027533107547|||4.2515201196788|4.2515201196788|4.2515201196788|||4.1422445890769|4.1147162514113|4.1080179034761|4.107797682185|4.0919973981591|4.0744412886006|4.0582683336847|4.0375202245308|4.0016891765145|3.9768766349717|3.9704183678013|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.11678119697|-4.1721323470656|-4.1721323470656|-4.1721323470656|-4.1721323470656|-4.1721323470656|-4.1721323470656|-4.1721323470656|-4.1857025469215|-4.2107805372246|-4.2208672100711|-4.2520746052716|-4.2561939624122|-4.4009803375554|-4.4009803375554|-4.4617838180456|-4.4617838180456|-4.4617838180456|-4.4617838180456|-4.4617838180456|-4.4617838180456|-4.4617838180456|-4.5121290827858|-4.5121290827858|-4.5121290827858|-4.5121290827858|-4.5121290827858|-4.5121290827858|-4.5121290827858
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.680253347379|79.005837900354|77.423148984063|76.214613457905|75.813459312901|75.58439626957|75.388221637684|73.936911998279|73.096568039266|72.323963301278|72.14051410103|71.949189833655|71.949189833655|71.949189833655|71.949189833655|70.329660711303|70.107952022569|69.558839903956|68.347328552353|68.347328552353|67.002588891042|65.916765688804|65.404955521223|65.404955521223|64.865994630768|64.865994630768|63.710175156243|63.710175156243|63.227970785176|-68.641057249155|-68.641057249155|-68.641057249155|-68.641057249155|-68.641057249155|-69.300837542595|-69.300837542595|-69.300837542595|-69.300837542595|-69.300837542595|-69.300837542595|-70.009264444843|-70.304736322313|-71.205263767143|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.24367399994|-71.829081120132|-72.237869013282|-72.500409167047|-72.616250217986|-72.616250217986|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-73.45652002839|-74.341436901667|-74.341436901667|-74.341436901667|-74.341436901667|-74.857151180482|-75.069142335367||-75.069142335367|-75.069142335367|-75.654190437604|-75.654190437604|-75.654190437604|-75.654190437604|-75.654190437604|-76.148692133752|-76.148692133752|-76.393611220948|-76.393611220948|-76.393611220948|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|68.660018094363|66.780577271053|65.603417918493|62.345462743232|59.106070986268|59.010635327243|59.010635327243|59.010635327243|59.010635327243|||59.010635327243|59.010635327243|59.010635327243|59.010635327243|57.941815428097|57.017056964747|57.017056964747|56.796731232396|55.753587986353|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.432520649983|-61.682243318638|-63.216936927461|-64.686040513409|-64.871652497694|-64.871652497694|-64.871652497694|-65.992946931438|-66.319941755485|-67.099379482481|59.229884690373|59.229884690373|59.229884690373|59.229884690373|59.229884690373|59.229884690373|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.018834828625|-63.401368225703|58.454623907505|58.454623907505|58.377913918428|58.232127788257|57.41125258096|56.807502096316|55.889447443376|55.859942587095|55.748270626287|55.550525371418|55.550525371418|55.550525371418|55.550525371418|54.35669336516|53.518072256586|53.518072256586|53.518072256586|||53.21996582234|53.21996582234|52.711627411446|||51.511808633363|50.898675123361|50.403540343287|50.403540343287|50.403540343287|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|50.190912524211|49.821013864927|48.957237915918|48.306376674357|48.04152915498|45.702812062594|44.998957593014|43.923019408747|43.923019408747|43.923019408747|43.923019408747|43.923019408747|43.606410767816|42.805443466179|42.805443466179|42.363272018425|41.781137169723|41.610705575815|-45.545775319082|-45.545775319082|-45.545775319082|-45.545775319082|-45.780862703304|-46.769847329436|-47.704829781119|-48.268698790409|-48.282315151606|-48.282315151606|-49.157618969885|-49.157618969885|-49.157618969885|-49.157618969885|-49.157618969885|-50.495132519369|46.243332107202|46.243332107202|46.243332107202|44.814258795464|43.410134292782|-47.426992592248
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.344712030715|36.013568626318|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.847167194885|35.435740988566|35.400651036709|35.400651036709|35.400651036709|35.400651036709|35.400651036709|34.992390167944|34.294323722778|33.727025977173|33.357805878364|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.891166595919|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-35.976841263664|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107||-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.10180607107|-36.510340799521|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.559971261486|-36.936080959621|-37.345644662979|-38.303494451447|-38.873327464973|35.52621547802|35.52621547802|35.52621547802|35.52621547802|35.52621547802|35.154347230149|34.777760612912|34.090034180159|||33.663171853483|33.590919858954|33.590919858954|32.849758341071|-35.510755580788|-35.510755580788|-35.510755580788|-35.510755580788|-35.510755580788|-35.510755580788|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-35.998308114467|-36.907728120418|-36.99526163906|-37.48993096716|33.876284102014|33.876284102014|33.876284102014|33.876284102014|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.871549280848|33.294634931161|33.294634931161|33.294634931161|33.172540991486|33.172540991486|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.824112209479|32.567723045526|32.356050237216|32.115178771712|32.115178771712|31.866637064985|31.866637064985|31.866637064985|31.866637064985|31.866637064985|30.852840028396|30.113350111236|30.083964624182|||30.083964624182|30.083964624182|30.022488795139|||30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|30.015485844327|29.99346477159|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.76874941704|29.261766951585|28.993897907496|28.400820617941|28.348421287831|27.890175395869|27.574487957317|27.453804635293|27.241275521657|26.76982436858|26.144021094755|-28.937976816593|-28.937976816593|-28.937976816593|-28.937976816593|-28.937976816593|-28.937976816593|-29.253777375153|-30.216469727546|-30.797210122248|-31.753603865948|-31.753603865948|-31.958695440653|29.089873982877|29.089873982877|29.089873982877|29.089873982877|29.089873982877|29.089873982877|29.089873982877|29.089873982877|28.622501162921|28.48247403156|28.48247403156|28.48247403156
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-19.462303846119|-19.476166651865|-19.476166651865|-20.015912248053|-20.015912248053|-20.063244697128|-20.063244697128|-20.063244697128|-20.063244697128|-20.076408885888|-20.28378881235|-20.51592512213|-20.51592512213|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|19.146997798093|18.842075658117|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-20.728777754355|-21.186739074579|-21.186739074579|-21.186739074579|-21.187077271663|-21.187077271663|-21.187077271663|-21.187077271663|-21.187077271663|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.24797001083|19.062608297216|18.652886451999|18.639899835811|18.639899835811|18.266918299183|17.952725222359|17.72869275265|17.72869275265|17.646227744533|17.646227744533|17.646227744533||17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.646227744533|17.641412420751|17.519084305768|17.519084305768|17.519084305768|17.519084305768|17.519084305768|17.439563163127|17.167816250418|16.804196561812|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|16.762951213497|-18.906936674777|||-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|-18.906936674777|17.162260456348|17.162260456348|17.162260456348|17.162260456348|17.162260456348|16.755991606389|16.755991606389|16.502125769087|16.502125769087|16.426360904318|16.363525258993|16.363525258993|16.363525258993|16.363525258993|16.363525258993|16.320272617312|15.742974789906|15.679786611451|-17.454200497525|-17.454200497525|-17.454200497525|-17.485873265682|-17.690685373345|-17.875300095919|-18.067946607179|-18.067946607179|-18.067946607179|-18.067946607179|-18.075502032492|-18.075502032492|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|-18.628051369044|16.701924756195|16.701924756195|16.701924756195|16.701924756195|16.701924756195|16.701924756195|16.701924756195|16.697394191061|16.697394191061|16.697394191061|16.697394191061|16.697394191061|16.697394191061|16.697394191061|16.697394191061|||16.697394191061|16.697394191061|16.697394191061|||16.697394191061|16.697394191061|16.697394191061|16.697394191061|16.697394191061|16.613770708811|16.025367587118|16.025367587118|16.025367587118|16.025367587118|16.025367587118|16.025367587118|16.025367587118|15.935409273603|15.577121326105|15.563236344469|15.563236344469|15.477848919184|15.477848919184|15.477848919184|15.24944387634|15.24944387634|15.058825134783|14.552028576035|14.33058761612|13.875096999444|13.817466443014|13.817466443014|12.579406571865|12.454206214127|12.454206214127|12.278562371132|10.873958287633|-12.059183119346|-12.059183119346|-12.059183119346|-12.059183119346|-12.059183119346|-12.059183119346|-12.059183119346|-12.059183119346|-12.859092922795|11.019669837915|11.019669837915|11.019669837915|11.019669837915|11.019669837915|11.019669837915|11.019669837915|11.019669837915|11.019669837915|11.019669837915|10.934078078759|10.825641902831|10.564602728846|10.411916421964|10.411916421964
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|-17.268417748949|-17.268417748949|-17.268417748949|-17.268417748949|-17.609353287508|-17.618522591456|-17.618522591456|-17.618522591456|-17.74002588575|-17.983362391977|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|16.807420468979|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|-17.668379813054|16.702336743816|16.702336743816|16.702336743816|16.702336743816|16.702336743816|16.517915916029|16.517915916029|16.517915916029|16.424588085181|16.424588085181|16.421764878174|16.403586701466|16.403586701466|16.403586701466|16.392873794848|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|16.346285170898|15.867944975676|15.867944975676|15.856413642052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052|-17.045044563052||-17.045044563052|-17.045044563052|-17.074436909177|-17.074436909177|-17.184755253991|-17.184755253991|-17.184755253991|-17.314204504707|-17.314204504707|-17.524115777257|-17.610128959288|-17.753787073332|-17.753787073332|-17.753787073332|-17.753787073332|-17.753787073332|-17.753787073332|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.535699442938|16.189665560276|16.087059495258|||16.087059495258|16.087059495258|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.997947335994|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.73150732126|15.573897913719|15.359886570798|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.178161720619|15.107354338584|15.107354338584|-16.298095990514|-16.298095990514|-16.298095990514|-16.298095990514|-16.298095990514|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|-16.342467536242|||-16.342467536242|-16.342467536242|-16.342467536242|||-16.342467536242|-16.352741071152|-16.419712725136|-16.519635285347|-16.519635285347|-16.519635285347|-16.519635285347|-16.671816708213|-16.773231025544|-16.773231025544|-17.048034875489|-17.20806733779|-17.20806733779|-17.220531896362|-17.220531896362|-17.220531896362|-17.333924456448|-17.39111689559|-17.39111689559|-17.39111689559|-17.7427368163|16.934893215465|16.934893215465|16.934893215465|16.934893215465|16.934893215465|16.934893215465|16.934893215465|16.934893215465|16.833214005682|16.821868577677|16.821868577677|16.252075688793|16.15991167172|16.15991167172|16.15991167172|-16.983715583468|-16.983715583468|-16.983715583468|-16.983715583468|-16.983715583468|-17.312216137991|-17.312216137991|-17.312216137991|-17.312216137991|-17.446906989532|-17.66878535319|-17.776428297367|-17.907142722172|-17.941269436989|-18.162521088029|-18.313912192875|-18.517936319456|-18.517936319456|-18.517936319456|-18.517936319456|-18.517936319456
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-14.21136856988|-14.262438506052|-14.262438506052|-14.262438506052|-14.262438506052|-14.262438506052|-14.262438506052|-14.536042869273|-14.584491981602|-14.629310912969|-14.629310912969|-14.877012379834|-15.116125089007|-15.167916754966|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.216611135822|-15.354568416124|-15.396837994059|-15.396837994059|-15.396837994059|-15.396837994059|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.452236166518|-15.494151529251|-15.565723773041|-15.586915144433|-15.624350054518|-15.67983286409|-15.744901573113|-15.744901573113|-15.744901573113|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795|-15.772129053795||-15.772129053795|-15.772129053795|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|||14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|14.98986481561|||14.98986481561|14.98986481561|14.98986481561|||14.98986481561|14.98986481561|14.98986481561|14.98986481561|-15.968685539984|-15.968685539984|-15.968685539984|-16.026317234859|-16.043130737792|-16.156255887891|-16.251395674706|-16.445994823245|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604|15.180172213604
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.7168699184432|-9.7168699184432|-9.7168699184432|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.1398679327006|9.0913320989649|9.0913320989649|9.0913320989649|9.0913320989649|9.0590362517083|8.9887069031093|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.900930228835|8.8376544618381|8.8376544618381|8.7253945297415|8.6645493448238|8.5428324209828|8.5318655386502|8.5318655386502|8.5318655386502|8.5318655386502|8.4230076166502|8.4230076166502|8.1261191735126|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.8583693379958|-8.9318551879017|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-8.9859476018621|-9.0770530621954|-9.1335040110955|-9.2473373433626|-9.3183752188723|-9.3885279904516|-9.4515035253876|-9.4515035253876|-9.6548929857008|-9.8684367258011|-9.8769294507701|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636|9.2026422997636||9.2026422997636|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.057708443473|-10.068786662232|-10.111762887252|-10.235181046871|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|9.4014537723217|||9.1429097692277|9.1429097692277|9.1429097692277|9.1429097692277|9.0818440693513|8.767882481537|8.5537581877816|8.4948801956695|8.4948801956695|8.4948801956695|8.4948801956695|8.4074132778667|8.4074132778667|8.1733301671787|8.1733301671787|8.1733301671787|8.1733301671787|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.1322057287662|8.0996679662148|8.0996679662148|7.6062979564049|-8.7762998694939|-8.7762998694939|-8.7762998694939|-8.7933886972581|-8.8191818165006|-8.8191818165006|-8.8191818165006|-8.8191818165006|-8.8879794464312|-9.0355328305786|-9.0561476001281|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.0757065910074|-9.1652292297916|-9.3288655332544|-9.4523509930481|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|||8.4277738315426|8.4277738315426|8.4277738315426|||8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.4277738315426|8.3497486360164|8.2294428886409|8.1346591381492|7.9332322973081|7.780258061496|7.6230645996636|7.4753497289625|7.4272801073445|7.4272801073445|7.4272801073445|7.1753114497279|6.9845127039061|6.8358476882627|6.7337193760001|6.6881725268995|6.6881725268995|6.562691339457|6.2260458299451|6.217093673377|6.217093673377|5.683715333573|5.2849613450544|5.0844013715869|5.0718349378513|-5.7840146574121|-5.7840146574121|-5.7840146574121|-5.7840146574121|-5.8444607293982|-5.8546785023896|-6.054920557151|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.4700054159741|5.3669507758463
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|52.512433971487|52.512433971487|52.512433971487|52.512433971487|52.512433971487|52.509372249271|52.425968504642|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.248475259584|52.194971713802|52.092803436763|52.092803436763|51.99978029093|51.906423376234|51.779360663263|51.777066640686|51.705628744575|51.627365288704|51.515962796707|51.371071715376|51.243412330439|51.083790384719|50.744210546756|50.631347781578|50.333718968939|49.99746418166|-51.811772662329|-51.811772662329|-51.874158385145|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|51.006445784755|50.85049618106|50.797217351649|50.797118140802|50.797118140802|50.797118140802|50.776796289666|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.638170588659|50.523526046725|50.367249433698|50.336943459181|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|50.178405193038|49.980449680429|49.812722528357|49.579691291274|49.326325284575|48.828138204785||42.002932067681|41.819365708882|41.657183114459|41.657183114459|-45.195791368226|-45.195791368226|-45.195791368226|-45.695878272299|-45.788198953475|42.619750649599|42.619750649599|42.619750649599|42.619750649599|42.619750649599|42.619750649599|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.539105826205|42.516230933739|41.905255601222|41.72321660702|41.72321660702|41.129684211861|40.213539496672|39.315042486469|39.196821388448|39.196821388448|39.196821388448|38.48480011009|38.320369565568|||38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.320369565568|38.222632977787|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.789937540979|-40.947707649835|-41.22097451335|-41.22097451335|-41.22097451335|-41.22097451335|-41.22097451335|-41.453242303484|-41.453242303484|-41.566936070779|-42.156594972985|-42.266770606987|-42.355303081928|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.00741289533|-43.509348110765|-43.856115062967|-43.856115062967|-43.856115062967|-43.856115062967|-43.997481958184|-43.997481958184|-43.997481958184|-43.997481958184|-43.997481958184|-43.997481958184|-43.997481958184|-44.006090208462|-44.170336021386|-44.170336021386|-44.170336021386|-44.641097795206|-44.641097795206|-44.641097795206|||-44.641097795206|-44.641097795206|-44.641097795206|||-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.641097795206|-44.866775895973|-45.168745092375|-45.168745092375|-45.168745092375|-45.168745092375|-45.168745092375|-46.498776293456|-46.498776293456|-46.498776293456|-46.498776293456|-46.498776293456|-48.830307272473|43.504375035627|43.504375035627|41.967084839458|-45.089215500293|-45.089215500293|-45.089215500293|-45.089215500293|-45.089215500293|42.637507667313|42.637507667313|42.637507667313|42.637507667313|42.637507667313|42.637507667313|42.637507667313|42.636134151255|42.636134151255|42.636134151255|42.606816401785|42.578686518477|-45.087140087319|-45.087140087319|-45.087140087319|-45.087140087319
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.3497963623886|-8.3497963623886|-8.4886627679274|7.7473300586015|7.7473300586015|7.658422325482|7.6046353958602|7.3949088857488|7.3949088857488|7.3949088857488|7.3949088857488|7.3949088857488|7.3940652792008|7.3364613789487|7.2797736452477|7.2797736452477|7.2797736452477|7.2797736452477|7.2194707709834|7.1333008693639|7.1147788285087|7.0612526446052|7.0612526446052|7.0612526446052|7.0612526446052|7.0612526446052|7.0612526446052|7.0507748928418|7.0507748928418|6.8725277413649|6.8391971046972|6.7549414298322|6.7505405269404|6.7505405269404|6.7505405269404|6.6122671324169|6.5541219664094|6.5541219664094|6.5541219664094|6.4906909943153|6.3507457470275|6.3507457470275|6.3507457470275|6.2072174786834|6.1699640220302|5.8599598612937|-6.7922667434311|-7.0230740364499|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1760644069695|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.1930193043714|-7.2355771701607|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.810920870772|6.7210233349171|6.7053037637436|6.6389483604126|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294||6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.5119067490294|6.3876737819992|6.3688043209008|6.3095625250769|6.3095625250769|6.3095625250769|6.3095625250769|6.3095625250769|6.308958195893|6.2221756767873|6.115195282261|5.9224392925815|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|5.8047262089819|||5.741698997179|5.741698997179|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.7219062590487|5.6572849125811|5.6572849125811|5.6572849125811|5.6572849125811|5.6572849125811|5.6572849125811|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.6288524278608|5.5625585569722|5.5625585569722|5.5625585569722|5.50984398693|5.50984398693|5.50984398693|5.50984398693|5.50984398693|5.50984398693|5.4309376806037|5.3549306492029|5.2885342814325|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2824349990732|5.2088165405996|5.08424079458|4.9468096337702|4.9468096337702|4.8653437916864|4.7353821136806|4.7351470102043|4.7279410482746|||-5.1605595753068|-5.1605595753068|-5.1605595753068|||-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.1605595753068|-5.2238443875501|-5.2238443875501|-5.2238443875501|-5.292605137846|-5.3155609766875|-5.3536236727938|-5.4377678894612|-5.4377678894612|-5.4377678894612|-5.4377678894612|-5.4377678894612|-5.4996307717002|4.8271284473486|4.8271284473486|4.7599752814638|4.7599752814638|4.7599752814638|4.7599752814638|4.7483058407425|4.5705317835895|4.5705317835895|4.5055213013914|-4.9836379845837|-4.9836379845837|-4.9836379845837|-4.9836379845837|-4.9836379845837|-4.9836379845837|-4.9836379845837|-4.9836379845837|-5.0058201507174|-5.0571335637396|-5.3122594713972|4.7813287552661|4.7813287552661|4.7813287552661|4.7813287552661|4.7813287552661|4.7813287552661|4.7813287552661|4.7813287552661|4.7813287552661|4.7050875620121|4.6838958733358|4.6838958733358|4.6838958733358|4.6788530812193|4.6788530812193
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-13.23643331515|-13.23643331515|-13.23643331515|-13.500164850102|-13.500164850102|-13.714627380224|-13.846252992254|-13.991392588728|-14.079325119779|-14.124805521221|-14.390735190879|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.350991868265|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.259646237293|13.174051563386|13.165371655981|13.165371655981|13.033746453965|12.763051426901|12.432279335673|12.29173659061|12.29173659061|12.29173659061|12.29173659061|12.29173659061|12.29173659061|12.220818135193|12.136595546162|12.136595546162|12.136595546162|12.136595546162|12.136595546162|12.136595546162|12.088805726248|12.088805726248|12.088805726248|12.088805726248|12.088805726248|12.065339674638|12.011488665128|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.883353043765|11.493725989892|11.061917435939|10.668797214622|10.399774877887|-12.034228575253|-12.034228575253|-12.2513647742|-12.336622943963|-12.336622943963|-12.428469806341|11.293640132564|11.293640132564|11.293640132564||11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|11.293640132564|10.958488777631|-12.718547605203|-12.718547605203|-12.718547605203|-12.718547605203|-12.882830644897|-12.91536694241|-12.921518598137|-13.015020620092|-13.57446767143|-13.70496380386|-13.748849207133|-13.919832236204|-14.190924174955|-14.431026731785|-14.437712190003|-14.437712190003|-14.437712190003|-14.437712190003|-14.638569299216|-14.688410591014|-14.704843671407|-14.704843671407|-14.704843671407|||-14.939825966718|-14.978917866683|-15.030079053393|-15.030079053393|-15.030079053393|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.124914280181|-15.234904942253|-15.577783621394|-15.857314521563|-16.351016449147|-16.797240494814|-16.911378848176|-16.911378848176|-16.911378848176|-16.911378848176|-17.315309881746|-17.486899825797|-17.710443890609|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.760506784944|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-17.865617818471|-18.210139200712|-18.210139200712|-18.210139200712|-18.210139200712|-18.210139200712|-18.210139200712|-18.210139200712|-18.698043847111|-20.755604187678|||20.430439189594|20.157007588844|20.157007588844|||20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|20.157007588844|19.073898304282|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|-21.130308248026|18.468849547792|18.468849547792|18.468849547792|18.432746467385|18.432746467385|18.316561170569|-21.132479305254|-21.132479305254|-21.132479305254|-21.132479305254|-21.132479305254|-21.132479305254|-21.132479305254|-21.132479305254
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-15.761296684277|-15.761296684277|-15.761296684277|-15.878662885043|-15.88663708393|-15.88663708393|-15.88663708393|-15.88663708393|-15.88663708393|-15.94237509507|-15.971527319684|15.260017131072|15.260017131072|15.260017131072|15.095574456566|15.012860702269|14.941988837562|14.941988837562|14.798321074736|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.767157598427|14.724063868977|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.464340375416|14.151598145431|14.151598145431|14.151598145431|13.987405773379|13.987405773379|13.97156179876|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901||-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.782856783901|-14.928729942148|-15.116366786764|-15.408168627654|-15.408168627654|-15.480743224791|-15.64527030275|-15.688173020888|-15.688173020888|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.691364623335|-15.781516235435|-15.879462314274|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|-15.928478611091|||-15.928478611091|-15.928478611091|-15.928478611091|-16.003865335362|-16.174295105291|-16.255883073092|15.073328900347|15.073328900347|15.073328900347|15.073328900347|15.073328900347|15.073328900347|15.073328900347|14.850366353999|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|14.628734428776|13.567696574162|13.567696574162|13.498551848675|13.408952404866|13.408952404866|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.12772040639|13.041911128204|13.008616354132|13.008616354132|13.008616354132|12.722906644769|12.675575493487|12.675575493487|12.675575493487|12.675575493487|12.531728975773|12.531728975773|12.531728975773|||12.531728975773|12.531728975773|12.215254616737|||11.973616096708|-13.331276112256|-13.331276112256|-13.331276112256|-13.331276112256|-13.331276112256|-13.365862931872|12.203014882398|12.203014882398|12.203014882398|12.203014882398|12.203014882398|12.203014882398|12.147170732392|12.147170732392|12.147170732392|12.147170732392|12.147170732392|12.147170732392|12.00463400723|11.837370828804|11.601523668696|11.163914820805|11.099088141151|11.099088141151|11.099088141151|10.855787031969|10.855787031969|10.725319113025|10.480764835569|10.480764835569|10.155294278698|9.6369929351593|9.4877702967088|9.4841894326122|9.2776411650985|-10.311847113292|-10.311847113292|-10.311847113292|-10.311847113292|-10.311847113292|-10.592607284829|-10.772342020985|-10.86455793969|-10.86455793969|-10.873952872137|-10.94448837212|-10.94448837212|-10.94448837212|-10.94448837212|-11.085542349587|-11.159980355956|-11.159980355956|-11.159980355956|-11.159980355956|-11.159980355956|-11.159980355956
03144|6315|/equities/gildemeister|DAXCLASSIC|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.549927355728|41.535308072095|41.535308072095|41.535308072095|41.535308072095|41.535308072095|41.47728244884|41.47728244884|41.47728244884|41.47728244884|41.47728244884|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.417035818278|41.377259943418|41.321955280759|41.185504892643|41.167228039962|41.106341940482|41.106341940482|41.106341940482|41.106341940482|41.106341940482|41.088627004347|41.088627004347|41.088627004347|41.088627004347|41.088627004347|41.046500192927|41.046500192927|41.046500192927|41.046500192927|40.96277913655|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|40.868502025129|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-41.942650660682|-42.015619256767|-42.015619256767|-42.015619256767|-42.015619256767|-42.015619256767|-42.015619256767||-42.015619256767|-42.046744463847|-42.046744463847|-42.046744463847|-42.046744463847|-42.046744463847|-42.046744463847|-42.086754186553|-42.086754186553|-42.086754186553|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|41.55507079935|||41.55507079935|41.55507079935|41.55507079935|41.350077860619|41.246987523073|41.246987523073|41.246987523073|41.185542412858|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|41.184565734158|40.483414284107|||40.483414284107|40.420461460083|40.414401791857|||40.368780531669|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.349945071441|40.188826458435|40.181523687145|40.181523687145|40.181523687145|40.181523687145|40.181523687145|40.181523687145|40.181523687145|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023|-40.821627586023
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-42.811935611114|-42.811935611114|-42.885482571241|40.537101202197|40.537101202197|40.537101202197|40.537101202197|40.537101202197|40.537101202197|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.134018994855|40.09891012144|39.956117959015|39.956117959015|39.956117959015|39.513464763421|38.902795094348|38.902795094348|37.911229085158|37.911229085158|37.826240788397|37.826240788397|37.826240788397|37.826240788397|36.615824234151|34.993137266529|32.431261383044|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|32.364487647263|31.936097674069|31.520108492835|30.786787756796|-34.33322410952|-34.33322410952|-34.582862546235|-34.582862546235|-34.582862546235|-34.582862546235|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.810191976425|-34.831323371327|-35.259246757733|-35.530275904588|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215|-35.597281007215||-35.597281007215|-35.597281007215|-35.597281007215|-36.271512495124|-36.271512495124|-36.271512495124|-36.271512495124|-36.518348785069|-37.248162900768|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|34.157392298123|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|33.938972696457|||32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.750690756768|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.508015460918|32.297953602269|32.297953602269|32.297953602269|32.297953602269|32.297953602269|32.297953602269|32.024876814069|32.024876814069|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.92647910779|31.87122026157|31.87122026157|31.87122026157|31.87122026157|31.87122026157|31.78246546533|30.948286852547|30.948286852547|30.948286852547|30.948286852547|30.948286852547|30.948286852547|30.948286852547|||30.749208275156|30.631341527652|30.235934123675|||30.145873652006|30.145873652006|30.145873652006|30.145873652006|29.439860884906|28.377623417379|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|28.191004403751|27.616672657508|27.394080425389|26.996756634323|25.7019518583|25.594499351038|25.594499351038|25.594499351038|25.594499351038|24.673888155105|24.207237181439|24.207237181439|24.207237181439|-27.154332109148|-27.154332109148|-27.154332109148|-27.154332109148|-27.154332109148|-27.154332109148|-27.154332109148|-27.154332109148|-27.154332109148|-27.494812907835|-28.778680631475|26.267205170659|26.267205170659|26.267205170659|26.267205170659|26.267205170659|26.267205170659|26.267205170659|26.267205170659|26.267205170659|26.051338438489|25.582988517244|25.582988517244|25.582988517244|24.964432893814|-27.491844389569
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-37.828383859707|-37.828383859707|-37.828383859707|-38.136026324985|-38.136026324985|-38.136026324985|-38.298917070757|-38.372738786846|-38.372738786846|-38.559707796473|-38.707454641549|-38.727383447179|-38.727383447179|-38.727383447179|-38.727383447179|-38.80417611538|-38.80417611538|-38.80417611538|-39.144640789414|-40.672933854422|40.074518532928|39.923909447123|39.742234279937|39.742234279937|39.742234279937|39.742234279937|39.681060328332|39.681060328332|39.681060328332|39.678954564032|39.599949795336|39.283277677529|39.268085664106|38.790095428176|38.611216549021|38.339129346324|38.280142353324|38.149046737119|37.992652435563|37.992652435563|37.809612825471|37.622361734273|37.622361734273|-39.845086135252|-39.845086135252|-39.845086135252|-39.845086135252|-39.984539073687|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.147505881988|-40.295866462215|-40.295866462215|-40.295866462215|-40.430962744272|-41.015514999535|-41.200030835849|-41.200030835849|-41.200030835849|-41.200030835849|-41.200030835849|39.070701418122|39.070701418122|38.716336155159|38.175929069765|37.596586439618|37.52398747604|37.311095228912|37.094551712408|36.736168815179|36.240188123432|36.1390971096|35.902331342481||-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.219174163317|-38.462437502669|-38.462437502669|-38.462437502669|-38.462437502669|-38.462437502669|-38.462437502669|-38.811595775603|-38.936717154237|-38.936717154237|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.668534890509|36.44059545872|36.16851427964|36.16851427964|36.143903127551|36.004337062703|35.612597719681|35.594935295332|35.594935295332|||35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.275898617193|35.134333789|34.478981640217|33.949422467944|33.473098504795|33.473098504795|33.473098504795|33.473098504795|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.458204739444|33.455783306617|32.641148923788|-35.006697753243|-35.006697753243|-35.006697753243|-35.006697753243|-35.006697753243|-35.678552948956|-36.136725676859|-36.499693831696|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.571953170735|33.344554138113|33.344554138113|33.344554138113|||33.344554138113|33.344554138113|33.344554138113|||33.344554138113|33.344554138113|33.344554138113|33.344554138113|33.344554138113|32.930337058094|32.428151566218|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|32.327681428141|31.831870482969|31.287632437335|31.076046721919|31.076046721919|31.076046721919|31.076046721919|31.076046721919|30.49671974975|29.888853717713|28.442892896763|-31.767743377377|-31.767743377377|-31.767743377377|29.248472923956|29.248472923956|29.248472923956|29.248472923956|29.248472923956|29.146726131097|29.146726131097|29.066142941277|29.066142941277|29.014881134873|29.014821971941|29.014821971941|28.793969540119|28.338854794502|-31.293015136668|-31.293015136668|-31.293015136668|-31.293015136668
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|11.032242849096|10.849714467508|10.805237767412|10.398750325429|10.398750325429|10.348611960132|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.232434173905|10.041593282844|9.9128813935934|9.8121995339201|9.8121995339201|9.6829992278202|9.4199991738116|9.4166658228543|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.4074196245353|9.0660219618656|8.8955795443696|8.5339773139073|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3833801947716|8.3378462289264|8.3378462289264|8.3378462289264|8.2709396652038|8.2111249955696|8.2111249955696|8.2111249955696|8.2111249955696|8.2111249955696|8.2111249955696|8.190138767406|8.1357102374729|8.1198890038106|8.1198890038106||8.0698763869177|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.9300766721167|7.8289744870307|7.6677489828669|-8.6674774494896|-8.6674774494896|-8.6674774494896|-8.7538640595288|-8.836919052067|-8.836919052067|-8.836919052067|-8.9376876427759|-8.9818755867337|-9.1756491310624|-9.1756491310624|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.2271397655367|-9.412888187582|-9.412888187582|-9.5243205432701|-9.6302717738446|-9.6302717738446|-9.7791910759935|||-9.8322730555369|-9.8322730555369|-10.027525532492|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.3056822509332|9.2282603077496|9.2282603077496|9.2282603077496|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|9.165803175163|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8887400791379|8.8423945606163|8.8423945606163|8.6893277367409|8.2248081852392|||8.111113622534|8.111113622534|8.111113622534|||8.111113622534|8.111113622534|8.111113622534|8.111113622534|8.111113622534|8.0874240873622|8.0874240873622|7.9700083640012|7.9700083640012|7.9700083640012|7.9700083640012|7.9698259612901|7.9698259612901|7.9698259612901|7.9698259612901|7.9698259612901|7.7725846260767|7.6678719487434|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769|7.5653613506769
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|53.793892091723|52.997014863299|52.997014863299|52.997014863299|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|52.229828680679|51.412777623783|-56.311113176163|-56.311113176163|-56.311113176163|-56.311113176163|-56.311113176163|-56.311113176163|-56.767847449466|-56.767847449466|-57.112428884688|-57.605888903308|-57.605888903308|-57.605888903308|-59.137003327071|-59.137003327071|-59.137003327071|-59.137003327071|-59.137003327071|-59.137003327071|-60.328156154088|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|54.285238519119|53.529903057335|52.079527778889|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|52.073412842895|51.46120341105|49.938381648536|49.144503991334|48.919826101957|48.734995921119|48.261112301068|47.28087371424|47.218522700796|47.218522700796|47.218522700796|46.103920257896|45.948807492091|45.443124309992|44.807181799649|43.896876931454||43.524312575951|42.304796625392|41.699779114477|41.592353592704|41.528545550054|41.025991320543|41.025991320543|40.788143237357|40.622205196493|40.622205196493|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|40.529798345103|39.857189633597|39.822805698436|38.840161120142|38.183516594266|38.046504440678|37.949823422313|37.930517603099|37.930517603099|37.930517603099|37.930517603099|||37.930517603099|37.930517603099|37.570949370265|37.453854816195|37.453854816195|37.364851525091|37.364851525091|37.359905093127|37.359905093127|37.27952643811|37.136254810248|37.136254810248|37.105101610725|37.042708954882|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.989000144351|36.348894771325|34.498777266329|-40.411111936003|-40.411111936003|-40.411111936003|-40.411111936003|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.57937523563|37.210145888006|37.210145888006|36.91868414843|36.372614913118|36.220287533242|36.220287533242|36.220287533242|36.220287533242|36.220287533242|35.985509258331|35.40057114078|34.06545520837|32.995426814435|32.995426814435|31.550479324524|30.519056116944|30.200806074016|29.877122545312|29.877122545312|29.877122545312|29.877122545312|29.877122545312|29.877122545312|29.877122545312|29.877122545312|||29.877122545312|29.877122545312|29.752365956967|||29.752365956967|29.752365956967|29.752365956967|29.752365956967|29.34975613831|29.34975613831|29.34975613831|29.34975613831|29.34975613831|29.258992187165|28.672958894993|28.077364970606|28.019296806567|27.63626021093|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.701923624201|26.435474571832|26.006252463292|26.006252463292|26.006252463292|26.006252463292|25.343988294548|-28.051325557854|-28.051325557854|-28.051325557854|-28.051325557854|-28.051325557854|-28.975549325044|-29.338133575366|-29.338133575366|27.277938246722|27.277938246722|27.277938246722|27.277938246722|27.277938246722|27.277938246722|27.277938246722|27.277938246722|27.277938246722|27.131045844815|-29.701760751463|-29.701760751463|-29.701760751463|-29.701760751463
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-13.05144449775|-13.05144449775|-13.319383002041|-13.825980929002|-14.057200991958|-14.182445671657|-14.290848450083|-14.290848450083|-14.290848450083|-14.290848450083|-14.670942576085|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.277881093024|13.11986790233|12.991519457026|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.818241327011|-14.86927959173|-14.86927959173|-14.86927959173|-14.86927959173|-14.86927959173|-14.86927959173|-15.096422054691|-15.594913697157|-15.722681548765|-15.943699429461|-15.943699429461|-15.943699429461|-16.078517652378|-16.078517652378|-16.331686365192|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-16.662919154418|-17.087687773453|-17.320764112193|-17.795849375945|15.581430928843|15.581430928843|15.581430928843|15.581430928843|15.581430928843|15.581430928843|15.502700930323|14.990222433635|14.594534813411|14.594534813411|14.328927078785|14.012696891959|13.95910745852|13.740119311465|13.490764738176|13.490764738176||13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|13.412106666863|12.923451805445|12.454946624276|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.250113813683|-14.360125851416|-14.576807101329|-14.718369948636|-14.718369948636|-14.718369948636|||-14.718369948636|-14.718369948636|-14.987207697195|-14.987207697195|-14.987207697195|-14.987207697195|-15.490231088314|-15.688034485351|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-15.801570070691|-16.112537132133|-16.112537132133|-16.112537132133|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|14.153814900419|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.950692802089|13.5863260223|||13.398289179703|13.398289179703|13.398289179703|||13.398289179703|13.398289179703|13.398289179703|13.398289179703|13.285665882836|13.285665882836|12.512962011507|12.042364358935|12.042364358935|12.042364358935|12.042364358935|12.042364358935|11.913738091824|11.732927223366|11.732927223366|11.732927223366|11.732927223366|11.732927223366|11.732927223366|11.732927223366|11.732927223366|11.143252527627|10.043613605933|9.7194701339379|9.7194701339379|9.7194701339379|9.3827444343186|9.0186049439749|8.7595611124393|8.5106233523021|7.7240260360119|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.4624550773947|-9.6187935568053|-9.6187935568053|-9.6187935568053|-9.6187935568053|-9.6187935568053|-9.7942146964822|8.2102901499024|8.2102901499024|7.5275445029196|6.7913285601327|6.7913285601327|6.7913285601327|6.7913285601327|6.7913285601327|6.7553650922455|6.6965170510254
03150|955862|/equities/elumeo-se|DAXCLASSIC|-6.7080556780858|-6.7728396952995|-6.7825181735455|-6.7825181735455|-6.7984790758953|-6.7984790758953|-6.8308384600816|-6.8308384600816|-6.889820490009|-6.9081337824203|-6.9645931339637|-7.016214593293|-7.0485716749581|-7.053968633695|-7.0821872436157|-7.0885413976898|-7.1067123779975|-7.3602359702546|-7.5573538952183|-7.5573538952183|-7.5573538952183|-7.7415043439149|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|7.0742641785374|6.9688445524216|6.9688445524216|6.7764940742917|6.7627712890248|-7.4620078922652|-7.4620078922652|-7.4620078922652|-7.5165746701139|-7.5165746701139|-7.5165746701139|-7.6383636189559|-7.6383636189559|-7.7370706877288|-7.8176115289677|-7.8176115289677|-7.8176115289677|-7.8176115289677|-7.8176115289677|-8.050123746235|-8.4640264323892|-8.6433626602692|-8.656514268297|-8.7252593742232|-8.7252593742232|-8.7252593742232|-8.880843584893|-9.1370487137611|7.9158583619737|7.9158583619737|7.9158583619737|7.9158583619737|7.9158583619737|7.8965758701955|7.8965758701955|7.8965758701955|7.8965758701955|7.3878615057904|7.108735234256|6.7780681268612|6.7780681268612|6.7617423949682|6.724158094773|6.4990645762387|6.4808081779282|6.4808081779282|6.4808081779282|6.4808081779282|6.4808081779282|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|6.0184290294132|5.9757744468377|5.9757744468377||5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.9757744468377|5.6119717135613|-7.2978093343107|-7.5114667955697|-7.5114667955697|-7.5114667955697|-7.6349633075198|-7.6999592358757|6.9937631516562|6.9937631516562|6.9937631516562|6.9937631516562|6.9937631516562|6.8875145811622|6.8419932400229|6.8419932400229|6.8383260076844|6.6611807416118|6.6611807416118|6.6611807416118|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|6.5913717587429|||6.5913717587429|6.5913717587429|6.5913717587429|6.2848576262745|6.0526194522947|5.7455177069409|5.7455177069409|5.7024912481818|5.7024912481818|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.5524249972077|5.4443609649574|-6.1274883064339|-6.1274883064339|-6.1274883064339|-6.1610978745431|-6.1868492113477|-6.1868492113477|-6.302054615697|-6.3280587264495|-6.3280587264495|-6.3280587264495|-6.3867320560302|-6.4274470628149|-6.4274470628149|-6.4916074872951|-6.7752974212796|5.6575832248053|5.5667592022508|5.4797321396503|5.1747023879856|5.0824951141269|5.0824951141269|5.0824951141269|5.0824951141269|4.7194392647115|4.3993766270045|-4.6499052535895|-4.6499052535895|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|-4.6627473719385|||-4.6627473719385|-4.6627473719385|-4.7708303804162|||-4.8820339700649|-5.0467041621682|-5.2763381412821|4.5722987147519|4.5722987147519|4.3981095654379|4.1067885671071|3.8219870498899|3.6788746174976|3.6294748116918|3.6294748116918|3.6227497579199|3.6019922455813|3.6019922455813|3.6019922455813|3.6019922455813|3.6019922455813|3.6019922455813|3.6019922455813|3.6019922455813|3.6019922455813|3.1822136199767|2.8980151454933|2.7555724294459|2.7473026548795|2.6258917820644|2.6243242303741|2.3592491856562|2.2102768014258|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|-2.668582998148|2.3375834064674|2.29602890017|2.29602890017|2.2825529809271|2.2825529809271|2.2825529809271|2.2825529809271|2.2825529809271|2.2825529809271|2.2825529809271|2.1939478842721|2.1932753421979|2.1114169732417|2.0937967052819|2.0202149086204
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.081993322752|-16.081993322752|-16.081993322752|-16.081993322752|-16.081993322752|-16.250548500906|-16.341255250614|-16.341255250614|-16.341255250614|-16.341255250614|-16.341255250614|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.477462750422|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.568013119077|-16.731125539514|14.912940353073|14.912940353073|14.912940353073|14.912940353073|14.879279604504|14.879279604504|14.879279604504|14.879279604504|14.724048579854|14.724048579854|14.59600806657|14.59600806657|14.59600806657|14.59600806657|14.369453328886|14.213253415967|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-15.915035652988|-16.089484082187|-16.251649126438|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378||-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.310522232378|-16.742743474864|-16.742743474864|-16.836381575159|-17.059868438037|-17.36763112522|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.749697235425|-17.834663050262|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|||-18.369755428304|-18.369755428304|-18.369755428304|-18.369755428304|-18.77972784889|-18.804142855408|-19.573491624994|-19.727588580527|-19.727588580527|-19.727588580527|-20.232874895112|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.432597354891|-20.755108413699|-21.129181110832|-21.129181110832|-21.129181110832|-21.129181110832|-21.643773354256|-21.643773354256|-21.643773354256|-22.85947392159|-22.85947392159|-23.259416290713|-24.072128292137|-24.648475642794|-24.701084556175|-25.116759236204|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.216029486344|-25.56698144862|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|22.127915521868|21.211573649786|20.37952704048|20.208674225982|20.208674225982|||19.178301417013|19.178301417013|18.612002146663|||18.46000233008|17.910559233842|17.672069248917|17.672069248917|17.672069248917|17.362300432791|16.848110981639|16.594568804299|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.468830039697|-18.521839909692|-18.521839909692|-18.521839909692|-18.521839909692|-18.772044611131|16.552686071468|16.552686071468|16.552686071468|16.552686071468|16.552686071468|16.552686071468|16.552686071468|16.139651987368|-17.925428461727|-17.925428461727|-17.925428461727|-17.925428461727|-17.925428461727|-17.925428461727|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|16.407923177094|15.809915175273|15.258794694293
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|2.9492438889816|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0526190651937|-3.0750415472503|-3.0770454173083|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0845133203571|-3.0848781319686|-3.0848781319686|-3.0941814341452|-3.0941814341452|-3.0993073691159|-3.1269175464609|-3.1423196329868|-3.1423196329868|-3.1527944686453|-3.1743765336545|-3.1743765336545|-3.1814409209922|-3.186967878244|-3.186967878244|-3.186967878244|-3.2133607386458|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|3.0474294161617|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2238579087858|-3.2453845665857|-3.2822665871423|-3.2822665871423|-3.2926925065498|-3.2926925065498|-3.2926925065498|-3.2926925065498||-3.2926925065498|-3.2926925065498|-3.2926925065498|-3.3027339000858|-3.3027339000858|-3.3027339000858|-3.3027339000858|-3.3140991285286|-3.33768440119|-3.3937722138958|-3.4003113566059|-3.4066912651251|-3.4066912651251|-3.4066912651251|-3.416657951164|-3.41902062846|-3.41902062846|-3.41902062846|-3.41902062846|-3.492115444086|-3.5036049354319|-3.5115665163827|-3.5115665163827|-3.5115665163827|-3.5115665163827|-3.5115665163827|-3.5152556329118|-3.5578891104076|-3.5578891104076|-3.5587568620414|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|||-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.5944675369182|-3.6108568135503|-3.6108568135503|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.618331574552|-3.6197330661672|-3.6197330661672|-3.6632989581301|-3.6632989581301|-3.8591600453273|-3.8689135482396|-3.8689135482396|-3.8689135482396|-3.8689135482396|-3.9853504005884|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.8087733875774|3.7777521092652|3.7572291381887|3.742394474671|3.7259115152069|3.7075971158024|3.6825671264267|3.6825671264267|3.6684011031892|3.6217824407978|3.5789491543685|3.5650494870643|3.5650494870643|3.5650494870643|3.5650494870643|3.5650494870643|3.5650494870643|||3.5604824972129|-3.7754487747537|-3.7754487747537|||-3.7754487747537|-3.7754487747537|-3.7754487747537|-3.8507417980534|-3.8507417980534|-3.8507417980534|-3.8507417980534|-3.8507417980534|-3.8507417980534|-3.8507417980534|3.7126451501655|3.7126451501655|3.7126451501655|3.7126451501655|3.7058061769061|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.7025945544122|3.6388573249046|3.6019056991145|3.5901565997449|3.5901565997449|3.5800604855325|3.5800604855325|3.5800604855325|3.5800604855325|3.5800604855325|3.5276113390157|3.5212645382907|3.5212645382907|3.5212645382907|3.5212645382907|3.5100945334993|3.5036600807598|3.499744551085|3.499744551085|3.4973579198781|3.4973579198781|3.4973579198781|3.4973579198781|3.4973579198781|3.4973579198781|3.4973579198781|3.4973579198781|3.492495990535|3.4833066001601
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-27.924877104934|-27.924877104934|-27.924877104934|-28.657085455983|-28.897873178156|-28.929859654806|-28.997687847069|-28.997687847069|-28.997687847069|-28.997687847069|-29.193541984482|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.46823843642|-29.761931511252|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.780561817383|28.473402116801|28.456558755267|28.279825285173|28.279825285173|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|28.028308708794|27.719232381855|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.149715877568|-29.318016980528|-29.387797433402|-29.410154610212|-29.410154610212|-29.410154610212|-29.525726615649|-29.592291993832|-29.592291993832|-29.592291993832|-29.592291993832|-29.592291993832|-30.006435044315|-30.206038827925|-30.356709448529|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.431939324757|-30.537890916838||-30.537890916838|-30.537890916838|-30.537890916838|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.59679041772|-30.617545879207|-30.713939759822|-31.127712247207|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|29.461632830675|||28.972925829419|28.967139217068|28.947933378936|28.866036193372|28.66004050308|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.494753625063|28.40019065616|28.40019065616|28.026321959468|27.64060806145|27.64060806145|27.64060806145|27.311231654107|27.092383470954|27.092383470954|27.092383470954|27.092383470954|26.834315183892|26.732017917914|26.728352568197|26.592198211698|26.592198211698|26.592198211698|26.450775498316|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.433466068979|26.194963578909|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.92599314758|25.90832573775|25.90832573775|25.798497369798|25.798497369798|25.798497369798|25.785406622529|25.785406622529|25.785406622529|||25.785406622529|25.785406622529|25.785406622529|||25.447674152189|25.387503793773|25.387503793773|25.387503793773|25.2044475111|25.135497679604|25.085900618179|25.085900618179|25.085900618179|25.085900618179|25.085900618179|24.726556276329|24.420617923745|24.309576098134|24.078656409408|24.078656409408|24.078656409408|23.749206146371|23.749206146371|23.68522780115|23.521364982201|23.169849721672|22.544833333494|22.039259335732|21.978098477522|21.978098477522|21.739552274456|21.496621345772|21.496621345772|21.496621345772|21.496621345772|21.295135735686|20.833483536172|-22.293144287708|-22.293144287708|-22.293144287708|-22.293144287708|-22.293144287708|-22.293144287708|-22.519605069296|-23.001783058529|-23.335234739824|-23.335234739824|-23.335234739824|-23.335234739824|-23.662483218029|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027|-23.734983833027
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|4.6059443187959|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5706447734457|4.5329384951703|-5.149705394684|-5.149705394684|4.7933267705986|4.7933267705986|4.7339530130166|-5.0861635583487|-5.0861635583487|-5.1035150309235|-5.1908435279491|-5.1908435279491|-5.1908435279491|-5.2120483643878|-5.2356092937643|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.2543215621761|-5.295635102993|-5.3359835399585|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.4464382890952|-5.5229866774096|-5.5977630384778|-5.6313176038464|-5.6313176038464|-5.6313176038464|-5.7339638209563|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|5.0026607820539|4.8690674381288|4.7289640988279|4.5844043719954|4.2796160102097|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232|-4.9884825617232||-4.9884825617232|-4.9884825617232|-4.9884825617232|-5.0541471276193|-5.1616940716055|-5.1616940716055|-5.1946599195563|-5.2196221296615|-5.2295804492441|-5.2987005436649|-5.3221671806695|-5.3249080696506|-5.4421200000359|-5.6434666275|-5.7488521336422|-5.7670576306301|-5.7778419092979|-5.795935374243|-5.8565949132519|-5.8633886151938|-5.8633886151938|-5.9417145582664|-5.9417145582664|-6.0485715438511|-6.0828571639223|-6.1098413557656|-6.1831571626274|-6.3257299581731|-6.3758112235825|-6.502567905404|-6.7000755140272|-6.7834172854917|-6.8093525977153|-6.8237038593988|||-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8237038593988|-6.8441154671489|-6.8729455411169|-6.8729455411169|-6.8729455411169|-6.8729455411169|-7.1070719543271|-7.1070719543271|-7.1070719543271|-7.1445244752889|-7.1972494879834|-7.371388280775|-7.5726538371|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|6.2817630510408|5.8141812462363|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4207296991543|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.4044158706213|5.0715732319648|4.7261923135977|4.7013249200429|||4.2603610667747|4.2342376068184|4.2342376068184|||4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.2342376068184|4.1191529250751|4.0157252391853|3.8902503473536|-4.5211379126482|-4.5211379126482|-4.5211379126482|-4.5211379126482|-4.5211379126482|-4.5211379126482|-4.5211379126482|-4.529042106621|-4.6294913620336|-4.7940480616794|-4.7940480616794|-4.7940480616794|-4.7940480616794|-4.7940480616794|-4.7940480616794|-4.8144978049845|-4.8211084475617|-4.8795651186948|-4.9395863349356|-4.9395863349356|-5.0682599498626|-5.0682599498626|-5.0682599498626|-5.1113999368743|-5.1616460651794
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-64.828382689002|-65.181534244222|-65.48781548783|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.564268525072|-65.782519057534|-65.812369644816|-65.812369644816|-65.902633786395|-66.15570378325|-66.176575471926|-66.176575471926|-66.176575471926|-66.176575471926|-66.189951746291|-66.189951746291|-66.189951746291|-66.249946427153|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.513107754272|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.669212402176|-66.893568742354|-67.11785691323|64.580373576783|64.580373576783|64.580373576783|64.580373576783|64.580373576783|64.580373576783|64.158749690213|64.156942065732|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552||-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.077668300552|-67.730740987904|-68.634154491565|-69.265725644586|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.987827875798|65.520134583823|65.520134583823|65.520134583823|65.520134583823|65.520134583823|65.520134583823|||65.466818323524|64.79540672065|64.79540672065|64.79540672065|64.79540672065|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.598356498212|64.378725542989|-67.331003308178|-67.331003308178|-67.331003308178|-67.637226660915|-68.355254049509|-68.772704227824|-68.772704227824|-68.772704227824|-68.772704227824|-69.791891636737|-70.09932090429|-70.113133659931|-71.267370478944|-72.077635730456|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.897045041042|68.532827484296|68.4456827875|68.4456827875|68.4456827875|68.367426421468|68.169362097123|68.164518226888|68.164518226888|68.164518226888|68.164518226888|67.927240439815|67.790109506559|67.790109506559|67.652293388873|67.652293388873|67.105330141418|65.960900128173|65.960900128173|65.084447004529|65.084447004529|64.156417825748|64.156417825748|64.134908017107|63.747120019008|63.457912149483|62.783795346214|||61.62366039377|61.507276160347|61.507276160347|||61.507276160347|61.507276160347|61.507276160347|61.507276160347|59.452532245967|-64.177734870737|-64.177734870737|-64.177734870737|-64.177734870737|-65.230814318994|-65.751908035898|-65.751908035898|-65.751908035898|-66.543785646915|-66.750564079666|-66.750564079666|-66.750564079666|-66.750564079666|-66.750564079666|-66.750564079666|-66.750564079666|-66.80230441193|-66.80230441193|-66.80230441193|-66.80230441193|-67.666446845843|-68.184941575608|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.005363268205|-69.436868731559|-69.436868731559|66.157044630163|66.157044630163|66.157044630163|66.157044630163|66.157044630163|66.157044630163|66.157044630163|66.157044630163|66.157044630163|66.157044630163|65.793941105862|65.659806980345|65.659806980345|65.547004449868|65.093895104753|65.029327978941
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-21.473429438061|-21.473429438061|-21.473429438061|-21.534690394414|-21.534690394414|-21.534690394414|-21.782434479409|-22.521592687692|-23.103992752594|-23.201102791409|-23.841225158484|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.907162206835|-23.969069500175|-24.524930589247|-24.524930589247|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.549169439913|-24.617132499087|-26.246814438886|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-26.925092852248|-27.072325666892|-27.885918043441|-28.353798228708|-29.250053015249|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|26.2109029555|25.519059581191|25.235547060488|25.235547060488|25.235547060488|25.235547060488|25.235547060488|25.235547060488|25.221441686946|24.78632358798|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.671308016286|24.175063953914||-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-26.645800860469|-27.455056702368|-27.675756493401|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.488448369393|24.469109680795|23.446232957468|23.03690018575|23.03690018575|23.03690018575|23.03690018575|23.03690018575|22.814612016862|21.289152156186|20.66711363403|20.117626874624|19.964029648765|19.543366064478|-21.671894214631|-21.671894214631|-21.671894214631|||-21.671894214631|-21.671894214631|-21.671894214631|-21.671894214631|-21.671894214631|-21.671894214631|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-21.708423818065|-22.298248835089|-23.281846966227|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.763157358084|20.347952832021|19.783836776722|18.768152270834|17.725725741431|17.271638759027|16.615709817023|16.353506123715|16.353506123715|16.353506123715|16.353506123715|16.150316399917|16.150316399917|15.918406454043|15.784340610456|15.347878498448|15.114309463913|15.017142503097|15.017142503097|15.017142503097|14.949405302033|14.949405302033|14.675728388876|14.464697966145|14.301015847463|14.301015847463|||14.196962561363|13.944701454759|13.944701454759|||13.944701454759|13.539946209193|13.497268792861|13.497268792861|13.497268792861|13.299743198547|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|13.038919498802|12.51268842737|12.155764876914|12.014996064398|12.014996064398|12.014996064398|12.014996064398|11.973606653449|11.737340948578|11.655378471477|11.489878262689|11.489878262689|11.489878262689|11.489878262689|11.489878262689|11.489878262689|11.489878262689|11.489878262689|11.489878262689|11.030419921003|10.746300166539|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.530071654025|10.257496009274|10.257496009274|10.01457890979|9.9071058585569
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|-3.2005260534001|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9876108433722|2.9337322140588|2.9337322140588|2.9337322140588|-3.0691465689303|-3.0691465689303|-3.0691465689303|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1112993593139|-3.1406850036338|-3.1406850036338|-3.1406850036338|-3.154650005627|-3.1762777797914|-3.215308625669|-3.2292699430837|-3.2292699430837|-3.272625238141|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|3.0044883262258|2.9672092608988|2.9185658618675|2.9089620427805|2.8332910754634|2.8252485589826|2.8252485589826|2.8252485589826|2.7953067935352|2.7953067935352|2.7019846440512|2.7019846440512|2.7019846440512|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|2.663779418863|-3.0542500935619|-3.0542500935619|-3.0542500935619||-3.0542500935619|-3.0542500935619|-3.0952779278297|-3.2130865901862|-3.2609711009968|-3.2609711009968|-3.2705234640957|-3.2949055484932|-3.2949055484932|-3.316858746878|-3.316858746878|-3.3326661508157|-3.3326661508157|-3.3326661508157|3.1197977566312|3.1197977566312|3.1197977566312|3.1197977566312|3.1086641178739|-3.2123939203153|-3.2123939203153|-3.2123939203153|-3.2123939203153|-3.2123939203153|-3.2550464850736|-3.2550464850736|-3.2550464850736|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.2800084218226|-3.310080032677|||-3.310080032677|-3.310080032677|-3.3700889405615|-3.4052659916625|-3.4052659916625|-3.4052659916625|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|-3.4211265268614|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|3.0944790023676|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.2640999436824|-3.3156667021081|-3.331851935736|-3.3596937395806|-3.3596937395806|-3.369222853788|-3.369222853788|-3.369222853788|-3.369222853788|-3.369222853788|-3.369222853788|-3.369222853788|-3.369222853788|-3.369222853788|-3.4213043253477|-3.4213043253477|-3.4213043253477|-3.4213043253477|-3.4213043253477|||-3.4213043253477|-3.4213043253477|-3.4213043253477|||-3.4213043253477|-3.4213043253477|-3.4213043253477|-3.4213043253477|-3.4213043253477|-3.4213043253477|-3.4642270053819|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.2281050838654|3.196832826436|3.196832826436|3.196832826436|3.196832826436|3.196832826436|3.184258622925|3.0158596341226|3.0158596341226|3.0158596341226|3.0158596341226|3.0158596341226|3.0158596341226|3.0158596341226|3.0158596341226|2.9776218273478|-3.2012145636436|-3.2012145636436|-3.2012145636436|-3.2012145636436|-3.2012145636436|-3.2012145636436|-3.2573635708104|-3.2573635708104|-3.2892760802211|-3.2892760802211|-3.2989577350107|-3.2989577350107|-3.2989577350107|-3.2989577350107|-3.2989577350107|-3.2989577350107|-3.3382759537277|-3.3382759537277|-3.3382759537277|-3.3382759537277|-3.3382759537277|-3.3382759537277
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|52.969605318498|51.726032144044|-56.914014505758|-56.914014505758|-56.914014505758|-56.914014505758|-57.577619262703|-57.577619262703|-57.577619262703|-57.734937505641|-57.734937505641|-57.734937505641|-58.128821934504|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-58.172664351862|-59.696870468773|-59.696870468773|-60.56985605946|-61.93095184687|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|-62.88946237844|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.413576170317|58.144168060639|58.144168060639|57.933518694086|57.355022110589|56.442247459235|55.486940248081|55.116244439268|55.116244439268|55.116244439268|55.116244439268|55.116244439268|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903||54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.596267732903|54.035854799797|53.83206037156|53.021178707726|52.373530795449|52.102811206573|51.354235504726|50.675817753054|49.999797054107|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|49.525027138847|48.484474454608|||48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.470283471612|48.008648725647|47.892269744286|47.892269744286|47.892269744286|47.892269744286|47.892269744286|47.892269744286|47.892269744286|46.005300775512|43.722555230441|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|43.211844819191|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-47.609287348151|-48.80920928359|-50.262456929683|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|||45.209558156051|45.209558156051|45.209558156051|||45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.209558156051|45.127286119503|43.337539641109|42.385728420111|42.385728420111|41.920559189606|41.920559189606|41.920559189606|41.920559189606|41.920559189606|40.52506242625|38.876736385205|38.664687741248|38.664687741248|38.664687741248|37.754096150893|37.588292894401|37.588292894401|37.588292894401|36.561439100943|31.200486889638|-35.5019376662|-35.5019376662|-35.5019376662|-35.5019376662|-35.5019376662|-35.5019376662|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.066658643596|-36.98628706812|-37.133971630496|-37.133971630496|-37.133971630496|-37.133971630496|-37.133971630496|-37.133971630496|-37.133971630496
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|41.241498242523|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.106253290063|-44.571390204833|-45.258212254231|-46.478287064225|-46.478287064225|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-47.578688451751|-48.532332952503|-48.532332952503|-49.241482372288|-49.79497975244|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.840316799833|44.720909784849|43.989898150293|43.146554356513|42.258394433059|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.366831499066|-46.872033973232|-47.898926518245|-48.397694452917|-50.040772606173|-50.426411921491|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008|-50.50445315008||-50.50445315008|-50.50445315008|-51.557169666607|-52.253744552272|-52.253744552272|-52.253744552272|-52.946383632706|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|48.352896481361|||47.867108218765|46.880120243073|-50.400001525879|-50.400001525879|-50.400001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-33.882114548102|-33.882114548102|-33.882114548102|-34.106792602953|-34.18421444409|-34.206906684162|-34.669895790155|-34.909609243942|-34.909609243942|-34.909609243942|-35.11623427346|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|33.046849271999|32.48771926534|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.315641981447|-34.521037600369|-34.521037600369|-34.521037600369|-34.521037600369|-34.828929607438|-34.932145957999|-35.041229836799|-35.041229836799|-35.168031710891|-35.308926496802|-35.504360315864|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.713797411567|-35.804219388571|-36.084528522244|-36.084528522244|-36.102254210303|-36.480347964456|-36.480347964456|-36.480347964456|-36.480347964456||-36.480347964456|-36.480347964456|-36.480347964456|-36.781284794763|-36.781284794763|-36.781284794763|-36.781284794763|-36.781985266953|-37.068871374428|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|35.018272890923|34.675858937234|34.32945706046|34.32945706046|34.038417482087|34.038417482087|34.038417482087|-35.438276010182|-35.438276010182|-35.438276010182|||-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.438276010182|-35.662376834319|-35.662376834319|-36.246763360557|-36.246763360557|-36.26029177513|-36.875325211842|-37.230339697064|-37.230339697064|-37.82264115862|-37.82264115862|-38.196159145615|-38.196159145615|-38.21795630166|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.839942945734|35.797161329339|35.716289984463|35.601431408721|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.595931569358|35.514920914195|35.366580870441|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|35.303960078639|||35.303960078639|34.782178077082|-37.417865102058|||-37.417865102058|-37.417865102058|-37.417865102058|-37.417865102058|-37.417865102058|-37.417865102058|-37.417865102058|-37.417865102058|-37.417865102058|-37.94207479398|-38.266194257919|-38.745772372555|36.544644174626|36.544644174626|36.544644174626|36.544644174626|36.413493273049|36.089991169273|35.987584765705|35.987584765705|35.987584765705|35.987584765705|35.987584765705|35.987584765705|35.972019623278|35.972019623278|35.388353399169|34.892615057508|34.816795907065|34.385327217363|33.942030029587|33.883681639099|33.883681639099|32.879089735243|32.643432615304|32.033783740369|32.033783740369|32.033783740369|32.033783740369|32.033783740369|32.033783740369|32.033783740369|32.033783740369|32.033783740369|31.522953387808|31.522953387808|31.522953387808|31.522953387808|31.522953387808|31.522953387808|31.522953387808|31.324182905705|31.324182905705|31.324182905705|31.324182905705|31.296314254901|30.97646163956
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-43.817920074489|-43.817920074489|-43.817920074489|-44.22425473901|-44.22425473901|-44.22425473901|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.811121941612|-44.999026829453|-45.052007671309|-45.052007671309|42.319744335181|42.319744335181|42.319744335181|42.084312308154|42.084312308154|42.084312308154|42.054792682685|41.981992183303|41.771102942996|41.751977637438|41.751977637438|41.657753947739|41.621946126624|41.107719190037|40.750798286239|39.879875258212|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-41.486719035002|-42.101911437613|-42.305913698351|-42.305913698351|-42.305913698351|-42.305913698351|-42.305913698351|-42.305913698351|-42.489903092026|-42.564337862464|-42.822597014608|-42.831772578759|-43.08530464548|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.11760386568|-43.302512014595|-43.302512014595|-43.302512014595|-43.586683436047|-43.586683436047|-43.825204394273|-44.139880831365|-44.139880831365|-44.146817565297|-44.146817565297||-44.146817565297|-44.222243998196|-44.222243998196|-44.295487342752|-44.295487342752|-44.295487342752|-44.295487342752|-44.690541941233|-45.46171390382|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.562180054295|42.212422384275|42.170033514061|42.170033514061|42.170033514061|42.170033514061|42.170033514061|42.170033514061|41.476702437973|41.249508440466|41.249508440466|40.764703729971|40.764703729971|40.495225883439|-43.208366069715|-43.208366069715|-43.208366069715|||-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.208366069715|-43.491519567614|-43.91496439612|-43.91496439612|-43.91496439612|-44.26218256063|-44.806868596284|-45.008745241395|-45.907494280328|-46.270548420471|-46.756162622816|-47.464626501277|-47.634028962668|-48.159781916137|-48.159781916137|-48.159781916137|-48.159781916137|-48.159781916137|-48.807754802109|-48.807754802109|-48.983058610891|-49.308954732655|46.606073948511|46.606073948511|46.606073948511|46.606073948511|46.436434112402|46.436434112402|46.436434112402|46.436434112402|46.436434112402|46.109371753106|45.97930017618|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|||45.646554228588|45.646554228588|45.646554228588|||45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.646554228588|45.584095626701|45.584095626701|45.584095626701|45.584095626701|45.584095626701|45.584095626701|45.584095626701|45.48567521821|45.48567521821|45.406020408924|45.406020408924|44.796689622994|44.557432617739|43.761591026071|43.365101784339|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.239165591177|43.105124230324|43.105124230324|43.105124230324|43.105124230324|43.105124230324|43.105124230324|42.947720057358|42.947720057358|42.947720057358|42.947720057358|42.947720057358|42.947720057358|42.947720057358|42.306356755219
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-2.7635931062798|-2.7635931062798|-2.7635931062798|-2.7751034948672|-2.7801276530559|-2.7801276530559|-2.8145861852759|-2.8495402323531|-2.8661558084275|-2.9046175405477|-2.9340194778415|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9822412630099|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|-2.9948310760989|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|2.7379931075804|-2.8912577517575|-2.8912577517575|-2.8912577517575|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.8977117781744|-2.9002614851481|-2.9002614851481|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|-2.9139447710733|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|2.8031410230708|-3.0880676476576|-3.0989640518932|-3.1199600481224|-3.131622277281|-3.1518024058047|-3.185336043537|-3.1981511669031||-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2020481587546|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2335698858532|-3.2695221388376|-3.345024436054|-3.452249479887|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1290618174875|3.1167353252133|3.0724835770616|3.0488707111157|-3.3076912448983|||-3.3076912448983|-3.3076912448983|-3.3076912448983|-3.3263804704047|-3.3263804704047|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0870229885943|3.0411366275027|2.9623740835405|2.8970822276249|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1021340908251|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1059164238066|-3.1476849132214|-3.2325711815787|-3.2325711815787|-3.2325711815787|-3.2325711815787|-3.2699194285377|-3.2699194285377|-3.2699194285377|-3.278799385175|-3.3397770660286|||-3.3417244890106|-3.3417244890106|-3.3417244890106|||-3.3741383264211|-3.375709289726|-3.403010335693|-3.4422337116238|-3.5001502020994|-3.5001502020994|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.1058712857649|3.0665236466113|3.0094707269341|3.0055926396045|-3.406051817006|-3.406051817006|-3.406051817006|-3.406051817006|-3.406051817006|-3.406051817006|-3.406051817006|-3.4389465942053|-3.5390698750406|-3.5390698750406|-3.5489665490157|-3.5771193555557|-3.5771193555557|3.3015094621264|3.3015094621264|3.3015094621264|3.3015094621264|3.3015094621264
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|-41.160647333951|-41.160647333951|-41.160647333951|39.42335946705|39.42335946705|39.42335946705|39.42335946705|39.154288161089|39.10420909958|39.10420909958|39.10420909958|39.10420909958|38.876344427322|38.435381501753|37.965424212967|37.894836914439|37.894836914439|37.894836914439|37.496485723278|37.175044323217|37.175044323217|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|37.085174198888|36.530348351002|36.530348351002|36.530348351002|36.284458966904|36.284458966904|36.284458966904|35.977177138519|35.705652137097|35.705652137097|35.343502993381|34.58111508135|33.981653092189|33.981653092189|33.981653092189|33.981653092189|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.882789251511|33.821985268267|33.71165235801|-35.324439002758|-35.324439002758|-35.324439002758|-35.324439002758|-35.346042793863|-35.644948360322|-35.644948360322|-35.644948360322|-35.644948360322|-35.644948360322|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-35.755596051762|-36.000737608889|-36.000737608889|-36.769153424346|-37.140724416401|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.264877578285|-37.28638298852||-37.28638298852|-37.28638298852|-37.515425500415|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|35.07376283569|34.671402336964|34.171003741036|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.891670818895|33.813523208399|33.578360993884|33.509289060723|33.148319204515|33.148319204515|||32.607577597505|32.346749927607|31.88689137988|31.88689137988|31.88689137988|31.88689137988|31.88689137988|31.88689137988|30.754325247393|30.649249342399|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|30.222259436429|28.758621015351|28.686245377639|-30.777602418128|-30.777602418128|-30.777602418128|-30.777602418128|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.623268414544|28.372836387762|28.372836387762|28.372836387762|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.329606242489|28.147339921871|28.029765659661|28.029765659661|28.029765659661|28.029765659661|28.029765659661|27.739183697535|27.607981241891|||27.602202668398|27.587446493804|-29.531519674144|||-29.531519674144|-29.531519674144|-29.531519674144|-29.531519674144|-29.531519674144|-29.531519674144|-29.531519674144|-29.531519674144|-29.743354345783|-30.156504765069|-30.425743483045|-30.425743483045|-30.425743483045|-30.425743483045|-30.425743483045|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-30.72876808939|-31.123075620969|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436|-31.515727355436
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-89.896400431941|-89.896400431941|-89.896400431941|-91.729504831718|-91.729504831718|88.246908585297|88.246908585297|88.246908585297|88.246908585297|88.246908585297|88.246908585297|88.246908585297|87.660451694845|87.403278558916|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-91.454687993818|-93.227434918939|-93.73048443006|-94.818499814416|-94.818499814416|-95.817776215236|-100.09197458974|93.257406133476|93.257406133476|93.257406133476|92.541559742626|90.587844158473|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|90.35083411581|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293|88.546794124293||88.546794124293|87.899213574382|87.511545415404|87.511545415404|87.511545415404|86.486465786323|86.486465786323|86.486465786323|86.486465786323|86.486465786323|86.32662704082|85.81292096875|85.484523644634|85.484523644634|85.484523644634|84.96891558456|84.544988470104|84.544988470104|84.544988470104|84.544988470104|84.544988470104|84.544988470104|84.21071957826|84.21071957826|84.21071957826|83.15273997518|83.15273997518|82.385030602143|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|||-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.547961032739|-88.58940207997|-89.429891030424|-89.640637678379|-89.640637678379|-89.640637678379|-89.640637678379|-89.640637678379|-90.322927362913|-90.41158663696|-90.854056883888|-90.854056883888|-90.854056883888|-90.854056883888|-90.854056883888|-91.187838184654|-91.803153368962|-93.432565010234|-93.432565010234|-93.432565010234|-93.432565010234|-93.432565010234|-94.722299033453|-96.652553803446|90.089393609862|90.089393609862|90.089393609862|90.089393609862|90.089393609862|90.089393609862|89.168770677624|88.787525263956|88.333976382006|88.333976382006|87.846086310004|87.209538988112|86.002267576852|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-92.726764216598|-93.570435412159|-93.570435412159|-93.570435412159|-93.570435412159|-93.570435412159|||-93.570435412159|-93.570435412159|-93.570435412159|||-94.281041127035|-95.331708463904|-96.271344433092|-97.08482791082|-97.672030672938|-98.15503230085|-98.969285064791|-98.969285064791|-98.969285064791|-99.574114076707|-99.574114076707|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|93.172492266534|90.627769100267|89.725299848007|86.883664039425|86.639527303599|86.639527303599|86.639527303599|86.632803791787|-92.361155593533|-92.361155593533|-92.361155593533|-92.361155593533|-92.361155593533|-92.645734879859|-93.223036127496|-93.378370847093|-95.075967353569|-95.106634716177|-95.53236834648|-97.541521571772|-99.660026681309|-100.17780869524|-100.95034358811|-101.07902292337|-101.07902292337|-101.07902292337|-101.07902292337|-101.07902292337|-101.07902292337|-101.07902292337
03165|19214|/equities/gesco-ag|DAXCLASSIC|24.29724969843|24.29724969843|24.276234073146|24.276234073146|24.234704356176|24.121893305229|24.040992307052|24.034558566246|24.034558566246|23.835256921697|23.835256921697|23.808514782007|23.808514782007|23.808514782007|23.707425666217|23.707425666217|22.974915796258|22.033240430596|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|21.516048728816|20.851164724421|-22.000228730724|-22.000228730724|-22.000228730724|-22.000228730724|-22.000228730724|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.310747351425|-22.361941671125|-22.574379443849|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.909189424051|-22.971321222002|-23.080324902921|-23.080324902921||-23.080324902921|-23.080324902921|-23.08924978617|-23.10092635659|-23.10092635659|-23.238032296902|-23.238032296902|-23.238032296902|-23.481147293256|-23.822858481012|-23.822858481012|-23.822858481012|-23.822858481012|-24.108732069424|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.673453767117|21.498709310495|21.498709310495|21.475566044515|21.475566044515|21.372851520849|||21.316482975249|21.316482975249|20.95164908542|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.707211999813|20.40934437055|20.40934437055|20.40934437055|20.40934437055|20.304826824076|20.212751061101|20.212751061101|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.851836281969|19.713151699916|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.699594422107|19.271771770853|19.07419051742|18.521322352085|18.477499936358|18.477499936358|18.477499936358|18.477499936358|18.441666998615|18.318518336338|18.262243464835|18.190630803594|18.190630803594|18.190630803594|18.190630803594|17.984035052733|17.707260279608|17.488623147488|17.44013712724|17.297374543437|17.030416180567|16.95167682724|16.95167682724|||16.95167682724|16.95167682724|16.95167682724|||16.95167682724|16.076863480461|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|15.385772193144|14.892525104097|14.236138665468|13.765154136321|13.483504680683|13.365004755711|13.347228131532|13.213586367765|13.153984747109|12.375083931747|12.375083931747|12.375083931747|12.375083931747|12.351029200396|12.351029200396|11.617810137891|11.342010851065|11.227234437906|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.195919898537|-12.242688712574|-12.311321003677|-12.457023337419|-12.521691961349|-12.524102603132|-12.704114450304|-12.704114450304|-12.704114450304|-12.704114450304|-12.821238479447|-12.876376215431|-12.923389180988|-12.923389180988|-12.923389180988|-12.953765957984|-12.973628778626
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.488304708587|-11.488304708587|-11.531936679012|-11.531936679012|-11.531936679012|-11.608686988891|-11.608686988891|-11.808503709923|-11.808503709923|-11.808503709923|-11.808503709923|-12.052226263826|-12.113482604449|-12.113482604449|-12.113482604449|-12.113482604449|-12.113482604449|-12.397202794226|-12.441336226101|-12.509817838267|-12.579242229015|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.593688670716|-12.678543187867|-12.738283080966|-12.738283080966|-12.738283080966|-12.738283080966|-12.738283080966|-12.838387108468|-12.838387108468|-12.838387108468|-12.838387108468|-12.838387108468|-13.073207696967|-13.460230704471|-13.617778830387|12.049441611152|12.049441611152|12.049441611152|12.049441611152|12.049441611152|12.049441611152|11.807712488021|11.722458394198|11.621620743174|11.234022768226|11.151139357314|11.151139357314|11.092376817847|10.918751307753|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|10.905643210173|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061||-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.542278076061|-12.605466431611|-12.605466431611|-12.955390611098|-12.955390611098|-13.578767686868|-13.643630616957|-13.895469804229|-13.895469804229|-14.196632751295|11.691167203165|11.691167203165|11.691167203165|11.691167203165|11.539095750533|11.539095750533|11.143471960837|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|-13.370166576511|||-13.370166576511|-13.370166576511|-13.398740914802|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-13.78023743278|-14.726597199244|-15.057497974212|-15.057497974212|-15.057497974212|-15.057497974212|-15.057497974212|12.532843466074|12.532843466074|12.532843466074|12.532843466074|11.587064732624|11.587064732624|11.587064732624|11.587064732624|11.062183103641|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|-12.931658583038|11.341314429605|11.341314429605|11.341314429605|11.341314429605|11.341314429605|11.341314429605|10.870474861683|10.870474861683|10.611528077194|10.436586554921|10.015540211373|9.8212672791805|9.6989639160729|9.5104043613646|9.1649676942498|9.1649676942498|8.7978535386888|8.422058658795|||8.3235102549707|8.1201221032844|8.008557331558|||8.008557331558|8.008557331558|8.008557331558|8.008557331558|8.008557331558|8.008557331558|8.008557331558|8.008557331558|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|-8.7537895892589|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.4511359048267|7.2858170748176|7.0932970312372|7.0164963699199|6.9608853367542|6.7068587413509|6.7068587413509|6.5301205704698|6.4811860541366|6.4811860541366|6.0440953550364|5.7520506180685|5.1680562007605|4.6004457841904|4.6004457841904|4.5400301951941
03167|13151|/equities/grammer|DAXCLASSIC|-23.700901904478|-23.700901904478|-23.700901904478|-23.916546427632|-23.916546427632|-24.181758931782|-24.181758931782|-24.181758931782|-24.181758931782|-24.307509161262|-24.530566349326|-24.978406842879|-25.226007709163|-25.367785940852|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.52245427824|-25.742187820848|-25.742187820848|-25.742187820848|-26.157986149718|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.174750607767|-26.566390242354|-27.373766278974|-27.454184796801|-27.551463159502|-27.551463159502|-27.834958536295|-27.855510268904|-27.972234826884|-27.972234826884|-28.306661267795|-28.306661267795|-28.306661267795|-28.306661267795|-28.306661267795|-28.306661267795|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|25.18590516042|24.673227087119|23.809141546994|23.555014263572|23.555014263572|23.555014263572|23.555014263572|23.555014263572|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943||23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.537491527943|23.454310848571|23.454310848571|23.371456519604|22.699322409428|22.699322409428|22.699322409428|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|22.670273087522|||22.670273087522|21.494748298879|-23.966946716048|-24.258842375023|-24.258842375023|-24.258842375023|-24.582047040973|-24.663385770623|-24.750137068214|-24.750137068214|-24.750137068214|-24.750137068214|-24.758811734564|-24.758811734564|-24.843123831624|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-24.873695916392|-25.137438953427|-25.170295289156|-25.170295289156|-26.050327781171|23.103916682174|23.103916682174|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|23.006943015753|22.81327075925|22.481411827566|21.851568209862|20.162852591647|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.844804123571|19.522004369818|18.996671416056|18.82239845694|18.82239845694|18.82239845694|||18.82239845694|18.82239845694|18.82239845694|||18.82239845694|18.82239845694|18.82239845694|18.82239845694|18.51019021789|18.51019021789|18.51019021789|18.51019021789|18.51019021789|18.51019021789|18.51019021789|18.51019021789|16.797434719843|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|16.759075197734|15.719101306639|15.715462451787|15.715462451787|15.715462451787
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-22.989183480915|-22.989183480915|-22.989183480915|-23.257757195937|-23.257757195937|-23.286397414193|-23.348143023606|-23.348143023606|-23.348143023606|-23.348143023606|-23.374604351384|-23.635115551797|-23.773460838361|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.985594516531|22.912824921893|22.912824921893|22.912824921893|22.912824921893|22.912824921893|22.690916384908|22.445463539994|22.324064357993|22.324064357993|22.324064357993|22.19340441836|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.169804389873|22.10867140867|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.071101469806|-23.631223779046|-23.753582430243|-23.891238583294|-23.891238583294|-23.891238583294|-24.021329881667|23.196735861998|23.196735861998|23.196735861998|23.196735861998|23.196735861998|23.083039922959|22.948933887753|22.808815320635|22.803127642367|22.731253169083|22.62805898775|22.463398383605|22.429781598609|22.429781598609|22.429781598609|22.429781598609|22.30642336691|22.183803652002|21.878669736863|21.602966306476|-22.668186823676||-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.668186823676|-22.775477818426|-22.775477818426|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.610256231675|21.491396308882|21.293773307782|21.130403419229|21.130403419229|21.130403419229|20.977114566931|20.902349455234|20.707074054006|||20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.707074054006|20.556749326127|20.084166189186|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|-21.227472374818|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|20.357528746011|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|-21.222999850286|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|20.068615202172|||19.996238871927|19.876932007863|19.708813833742|||19.57757025245|19.524129964404|19.524129964404|19.524129964404|19.310144214159|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|-20.637339115629|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|19.404022954648|-20.783652292154|-20.783652292154|-20.783652292154|-20.783652292154|-20.783652292154|-20.783652292154|-20.783652292154|-20.783652292154|-20.803502279809|-20.940002872205|-21.191668671211|-21.40852130104|-21.572865452895|-21.572865452895|-21.776517195315|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662|-21.847118957662
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.869107155668|35.491292621116|35.491292621116|35.491292621116|35.491292621116|35.491292621116|35.47921546457|35.390238693001|35.143385462204|35.143385462204|35.143385462204|35.143385462204|34.681537579871|34.276930599688|34.276930599688|34.276930599688|34.276930599688|34.276930599688|34.276930599688|34.196825404813|34.196825404813|34.103139872739|33.934601036916|33.474558318335|33.283395834188|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|33.039720998894|32.00385816539|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-36.854946100327|-37.491051951616|-38.390057978331|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.900395627812|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025|34.811112511025||34.811112511025|34.811112511025|34.102905180572|33.601005239087|-34.304931315868|-34.304931315868|-34.304931315868|-34.304931315868|-34.304931315868|-35.312145720023|-35.388251054915|-35.388251054915|31.660296734252|31.660296734252|31.660296734252|31.660296734252|31.660296734252|31.660296734252|31.344773725313|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|31.308270681286|||-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.228731321301|-35.753001818204|-35.753001818204|-36.305557499488|-36.990620041511|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-37.410226406341|-41.184696159633|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.534795549577|34.506437278528|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.497879883005|||34.497879883005|34.497879883005|34.497879883005|||34.497879883005|34.497879883005|34.497879883005|34.497879883005|34.294311837305|33.710344875244|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.65020585796|33.460131560098|33.460131560098|32.50305771644|32.50305771644|32.50305771644|32.50305771644|32.262287614688|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-39.54242256413|-40.838246327088|-42.610274400364|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695|-43.483632463695
03170|19198|/equities/h-r-ag|DAXCLASSIC|-10.314215692226|-10.314215692226|-10.496137200736|9.3517699786862|9.3019668337196|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.2654193639382|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.1851401484506|9.0201556590416|8.9268395533405|8.8809135007076|8.8809135007076|8.8399036777475|8.7643374748206|8.7523963578902|8.7523963578902|8.7523963578902|8.5293294200591|8.5259216371832|8.3332463440694|8.240273442246|8.1981154312046|8.1981154312046|7.7979061194428|-8.6556596415828|-8.6618444541638|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.8814459381957|7.7793844075622|7.6948710913594|7.6443014669347|7.5603353765196|7.3025947706111|7.2990057782635|7.2990057782635|7.1777840009779|7.0064266910653|6.8626964081769|6.8007737783861|6.7648887067764|6.7648887067764|6.7648887067764|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232||6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7592648331232|6.7336275383175|6.711808315509|6.5626027451541|6.5626027451541|6.3806697380306|6.2562997619048|6.1725550536464|6.0670992666571|6.0670992666571|6.0670992666571|5.9056658539605|5.8751842482699|5.8268713668334|5.752079058063|||5.6178757324778|5.6178757324778|5.516528541839|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.8904506967909|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-5.9091558428126|-6.0185257588293|-6.0185257588293|-6.1655839984578|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5414088775358|5.5310098914793|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.4934000676755|5.3460001620854|5.3266667958989|5.3164909074212|5.3164909074212|5.3164909074212|5.3164909074212|5.2566478299168|5.2566478299168|5.2566478299168|5.2566478299168|5.2566478299168|5.21993585269|5.21993585269|5.0367875378159|||5.0367875378159|5.0367875378159|5.0367875378159|||5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|5.0367875378159|4.9825415656332|4.9450462709273|4.7589401812912|4.6571559212341|4.4840620647684|4.4506245598545|4.2090271297816|4.183836406688|4.183836406688|4.183836406688|4.183836406688|4.183836406688|4.0775959692841|4.0153844844904|-4.5807404895649|-4.5807404895649|-4.5807404895649|-4.5807404895649|-4.5807404895649|-4.5807404895649|-4.5807404895649|-4.5807404895649|-4.6277673134126|-4.7361301193544|-4.9670890977988|-5.1259321825383|-5.2657580261625|-5.3276332843938|-5.3276332843938|-5.3298285917659|-5.3298285917659|-5.3298285917659|-5.3298285917659|-5.3298285917659|-5.3298285917659|-5.346053736227|-5.346053736227|-5.3509790096335|-5.3509790096335|-5.3509790096335
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.7922322822481|-9.8472017792496|-9.848878946279|-9.848878946279|-9.9108655081573|-9.9982949480285|-10.01410539778|-10.06017296217|-10.114358662478|-10.174606049526|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.6812001322511|9.5821116340164|9.5314571473338|9.4211186935877|9.3564103500021|9.2123445819895|9.1690494033011|9.1184997528032|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|9.0828019774692|8.961335411418|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3202926750291|-9.3321032121566|-9.3376700165964|-9.3581333958547|-9.3587124927883|-9.3587124927883|-9.3587124927883|-9.3587124927883|-9.3587124927883|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015||-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.365218977015|-9.4185211436404|-9.4522456876054|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|-9.5261785731859|9.1158016802926|9.0907242697763|9.0499710421085|9.0418019140561|9.0257295055589|9.0257295055589|9.0257295055589|9.0158661122014|8.9697736451275|8.9697736451275|8.9170168649571|8.9170168649571|8.9159627768084|8.8810138009969|8.8786264815798|-9.2135137258607|-9.2135137258607|-9.2135137258607|||-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.2135137258607|-9.231071385922|-9.2739676470911|-9.2757562290194|-9.2757562290194|-9.3178401667279|-9.3879664903094|-9.3879664903094|-9.3879664903094|-9.3879664903094|-9.3879664903094|-9.4060735178445|-9.4783038510718|-9.5688379488431|8.9479435383897|8.9479435383897|8.9479435383897|8.9479435383897|8.9479435383897|8.9479435383897|8.7766039569755|8.7645613244033|8.7645613244033|8.7645613244033|8.7645613244033|8.7645613244033|8.7645613244033|8.762816888665|8.762816888665|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|8.7262174305041|||8.7262174305041|8.7262174305041|8.6460190544216|||8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.6414067379984|8.5924761495193|8.5924761495193|8.5924761495193|8.5924761495193|8.5924761495193|8.5924761495193|8.5557513988901|8.5409465141748|8.4781072214417|8.4470080352682|8.4211755832983|8.3985206818719|8.3985206818719|8.3985206818719|8.3985206818719|8.3985206818719|8.3038791897392|8.3038791897392|8.3038791897392|8.2232550252914|8.0190056815677|7.9213400433387|7.9072662006844|7.6928516638532|-8.3429784732926|-8.3429784732926|-8.3429784732926|-8.3429784732926|-8.3429784732926|-8.5270871274856|-8.6317634972364|-8.6664055610918|-8.6664055610918|-8.7382284563142|-8.8185877183365|-8.8584858950958|-8.9578178256734|-8.9896863665828|-9.1113182931751|8.5325890592866|8.5325890592866|8.5325890592866|8.5325890592866|8.5325890592866|8.4873765367195
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|18.20961171565|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.560447980685|-19.608021585199|-19.608021585199|-19.677249133406|-19.677249133406|-19.809721297487|-19.916912629057|-20.099347619932|-20.278162881977|-20.532960279392|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.760856965132|-20.814285546483|-20.945721910252|-20.945721910252|-21.060246889077|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.182488360079|-21.235542948678|-21.646157776465|-21.707953915718|-21.923168821592|-21.923168821592|-21.923168821592|-21.923168821592|-21.923168821592|-22.170188660378|-22.263542222706|-22.301713784235|-22.364738897391|-22.364738897391|-22.364738897391|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|21.239646164148|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.849607678842|20.502671297292|20.502671297292|20.502671297292|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041||20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|20.397089489041|19.958989469805|19.642209945562|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-20.959777655114|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.020232050914|-21.040842848671|-21.040842848671|-21.159269895435|-21.3560117673|||-21.3560117673|-21.490625860863|-21.490625860863|-21.490625860863|-21.490625860863|-21.820696409734|19.836528839266|19.836528839266|19.836528839266|19.836528839266|19.836528839266|19.779476127796|19.765402841191|19.765402841191|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.532319230713|19.071957041553|19.071957041553|19.071957041553|19.071957041553|19.071957041553|19.071957041553|19.071957041553|18.866063782165|18.542848159417|18.084277525593|17.675166996976|17.675166996976|17.675166996976|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|||-18.882253925148|-18.882253925148|-18.882253925148|||-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|-18.882253925148|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.457870854174|17.122077506157|16.693420243894|16.367133485648|16.166814975576|16.018683518123|15.94964767954|15.927386352986|15.683762839072|15.654891664885|15.654891664885|15.426546184114|14.809496234845|14.393328818508|14.393328818508|14.089254336035|-15.497974991763|-15.497974991763|-15.497974991763|-15.497974991763|-15.518861161299|-16.243179386001|14.934476670061|14.934476670061|14.934476670061|14.934476670061|14.746884362239|14.746884362239|14.650982768821|14.626904002661|14.626904002661|14.626904002661|14.476559947856|-15.693180858155|-15.693180858155|-15.693180858155|-15.693180858155
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-161.11448848343|-161.11448848343|-162.74943147872|154.01176008082|154.01176008082|154.01176008082|153.13251425267|151.65278971461|151.34476516277|151.26062484387|151.26062484387|151.26062484387|151.26062484387|151.26062484387|151.26062484387|151.26062484387|150.80813417336|150.80813417336|150.80813417336|150.80813417336|150.80813417336|150.80813417336|150.80813417336|149.78756433778|149.78756433778|149.78756433778|148.69172865874|147.31859723204|146.92343543496|144.86492775244|142.39437027289|141.45764075731|141.19182323322|138.59091148228|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-146.82162715999|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-147.69285744132|-149.07817934289|141.67130245433|141.67130245433|141.67130245433|141.67130245433|140.59311214273|-146.90711549388|-146.90711549388|-146.90711549388|-147.33846488117|-147.72884427308|-148.77273760049|-148.77273760049|-148.77273760049|-149.45581192671|-150.08006908126|-150.08006908126|-150.08006908126|-150.60594793832|-150.60594793832|-150.62883087304|-151.02714097128||-151.02714097128|-151.02714097128|-151.57737665293|-153.29708618717|-153.39482864699|-153.39482864699|-153.39482864699|-155.90258094294|-157.87508722393|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|151.21636606253|150.84596958201|150.55550020685|150.55550020685|150.55550020685|150.55550020685|150.55550020685|||150.12283874429|150.12283874429|149.86981726661|148.72202037192|147.61509384638|147.61509384638|147.61509384638|147.61509384638|147.61509384638|147.40565982931|147.11739981034|146.45266747319|145.37518930262|144.5224254377|144.3190485351|144.3190485351|142.46549959153|142.46549959153|140.50610658824|140.04665426805|140.04665426805|140.04665426805|137.46294969535|136.70149440759|136.70149440759|136.70149440759|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|135.77479016741|133.52755480298|132.4284623053|132.4284623053|131.18161952786|130.81290634795|129.47545675353|127.0338377855|-136.71654984357|-136.71654984357|-136.71654984357|-136.77949541809|-137.47166293199|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|-137.63084389235|||-137.63084389235|-137.63084389235|-137.63084389235|||-137.63084389235|-137.63084389235|-137.63084389235|-141.05093443687|-141.67922680841|-141.67922680841|-141.67922680841|-141.67922680841|-143.11581773742|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|135.11218490889|133.869091461|133.03232452372|132.94550256479|132.94550256479|132.94550256479|130.16722456336|122.89692228503|122.36595066912|122.36595066912|121.3308035401|-132.49566683696|-132.49566683696|-132.49566683696|-132.49566683696|-132.49566683696|-135.05074220152|-137.17989713397|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589|127.68297468589
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|203.88023124673|203.88023124673|203.88023124673|203.88023124673|200.33484480089|200.33484480089|195.06094171941|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|-219.31333098109|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|191.63983528049|189.9220402178|186.51338073245|182.5370783434|178.70786736913|177.16985737955|176.24984356734|174.28316155377|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-194.89384643407|-198.39871080023|-202.17634346862|-204.24594786851|-206.42882180974|-208.21747501815|-208.21747501815|184.9804255453|184.9804255453|181.34491930706|176.59435325974|175.73130440852|175.73130440852|174.45144510424|173.55160787543|172.42956159336|170.48426897414|170.48426897414|170.48426897414|170.48426897414|167.9222552869|167.9222552869|167.9222552869|165.74695370962|164.01328545996|159.62587103787|155.72144043228|155.72144043228|153.16270565745|148.15856896238|146.94840198972|143.96489669458|143.0332704215|143.0332704215|143.0332704215|143.0332704215|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816||-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-158.63608067816|-163.5820634407|143.30679364977|143.30679364977|143.30679364977|143.30679364977|139.34088268078|139.01208983303|138.13010354441|135.48900885495|132.64890008406|131.23752435583|131.23752435583|130.99215342798|130.99215342798|130.99215342798|128.79246081224|128.79246081224|128.79246081224|128.79246081224|126.40272711505|124.83357360614|124.83357360614|124.83357360614|123.41508704041|121.42090534886|121.42090534886|121.42090534886|||121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|121.42090534886|119.912117902|115.81126345082|115.81126345082|113.96806948366|110.09583821826|110.09583821826|110.09583821826|105.39537605238|104.63930621624|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|103.50001110054|101.3555713651|100.47478174248|100.47478174248|97.62753882981|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|-109.31726607177|95.537238917344|95.537238917344|95.537238917344|95.537238917344|95.537238917344|93.808045954166|92.542275316912|91.901399477747|91.901399477747|91.901399477747|91.901399477747|91.901399477747|91.901399477747|90.212663712796|85.82518139448|82.200204007783|80.469389689016|80.469389689016|||78.366648333291|78.366648333291|78.366648333291|||75.251831311892|74.552035723473|74.346958173088|74.346958173088|73.652174221997|69.180195529731|66.883549910422|66.648390060923|66.620712071722|66.620712071722|66.620712071722|66.620712071722|63.506344881394|62.079268869138|58.971413330211|58.573790978473|57.420880051765|55.462089031177|55.022853881487|55.022853881487|55.022853881487|55.022853881487|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|53.43968794219|50.394096399593|49.537884210268|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|49.130979258897|46.612197142047|42.963552931064|42.71783773448|42.53300635971|42.53300635971|42.53300635971|-49.062563448682
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-63.140457570843|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-64.268327736805|-65.675919665175|-66.328799288888|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|-66.440245439789|58.759608277262|58.759608277262|58.759608277262|58.759608277262|58.759608277262|57.232898085847|57.169887906461|56.866541101037|56.440601986314|56.422889993881|54.858768143361|54.054185300078|53.815761571688|53.095290296124|52.261433408047|50.94603771345|50.517821037948|50.22848868671|50.22848868671|50.22848868671|50.22848868671|50.22848868671|50.22848868671|50.22848868671|49.109432382748|48.566035980831|48.490168753537|48.490168753537|48.300187207231|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829|47.992172028829||47.180191015986|46.335655216038|46.335655216038|46.335655216038|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.567495739483|45.228870771908|45.228870771908|45.228870771908|43.959855395978|43.257776910587|43.257776910587|43.257776910587|43.257776910587|43.257776910587|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|42.913301295991|||42.598112127246|42.31457076808|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-45.90987838391|-46.29430965454|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.566632203176|-46.857369453724|43.641201710678|43.641201710678|43.641201710678|43.641201710678|43.641201710678|43.641201710678|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|||43.514931567734|43.514931567734|43.514931567734|||43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|43.514931567734|42.866588045299|42.618432602551|42.159369982245|41.565733142354|41.565733142354|41.565733142354|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|40.780608833781|39.911788398415|39.379763106936|39.060850015872|38.028721137834|37.749687233841|37.749687233841|37.749687233841|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-41.742871583227|-42.058746034043|-42.237496144393|-42.585241857166|-42.585241857166|-42.585241857166
03176|6324|/equities/heidelberg|DAXCLASSIC|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|2.0347486153314|1.948887310102|1.8887635576222|1.865841744299|1.865841744299|1.865841744299|1.862848575652|1.862848575652|1.862848575652|1.862848575652|1.7995540386442|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1147157879636|-2.1494620080309|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.8018333935504|1.7649326834339|1.7649326834339|1.7649326834339|1.759101985077|1.759101985077|1.6903354770386|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-1.9427340827977|-2.022704497818|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.6727986028144|1.5808873099695|1.5499858572097|1.5435398700073|1.5190443465263||1.4169381403426|1.3024020944085|1.3024020944085|1.3024020944085|1.277224531223|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2185202281601|1.2160224827271|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|1.1465731424474|||1.0883034845616|-1.2606596438041|-1.2606596438041|-1.2606596438041|-1.2606596438041|-1.2606596438041|-1.2890107662535|-1.3045674927871|-1.3185749791111|-1.3255278161328|-1.3510308785749|-1.3575343140311|-1.3730936854357|-1.3895485698376|-1.3943594823682|-1.3943594823682|-1.3943594823682|-1.3943594823682|-1.3943594823682|-1.3972327588227|-1.4243141609459|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.1674331519049|1.113176803903|1.113176803903|1.0815297355434|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|1.0383121579384|0.85895796611303|0.75484218414618|0.73633950756991|0.73633950756991|0.73633950756991|0.73633950756991|0.73633950756991|0.73633950756991|0.73633950756991|0.73633950756991|0.72965372218276|0.72965372218276|0.69828191745706|||0.6941204668187|0.6941204668187|0.6941204668187|||0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.6941204668187|0.68921718344677|0.6847710536171|0.6847710536171|0.6847710536171|0.6847710536171|0.6847710536171|0.68257895291393|0.68164324959721|0.64542996577527|0.64542996577527|0.60686661791035|0.56976849051789|0.56929829951212|0.55869258372965|0.55829018721098|0.55829018721098|0.54598910355032|0.52823790735073|0.49641097556008|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.56821228798006|-0.57220808262929|-0.59429787259747|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047|-0.60155954533047
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-61.957787891308|-61.957787891308|-61.957787891308|-62.174209590399|-62.259122419847|-62.262356811644|-62.302619993555|-62.445169080415|-62.445169080415|-62.445169080415|-62.544632184416|-62.807370543381|-63.091521130557|-63.282801586782|-63.41200103406|-63.438890453223|-63.463211479058|-63.739123916483|-63.80346912792|-63.990520524213|-64.440578512825|-64.907309272198|-65.26701071782|-65.645567396428|-66.041740924281|-66.600823435697|-67.293135997888|-68.797927826904|61.310107314103|61.310107314103|61.310107314103|61.310107314103|58.247897558205|56.880999702869|56.33777739677|56.225305845043|55.831453219278|55.697168022641|55.193666430472|55.193666430472|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.858935930121|54.760060709787|54.760060709787|54.760060709787|54.760060709787|54.760060709787|54.756734867971|54.103037538441|53.333376237984|52.378195574146|52.17688327615|51.884315446401|51.398126764854|50.919787431156|50.919787431156||49.654208104252|48.19245160116|47.636731359856|47.636731359856|47.554146896355|47.081542354752|47.081542354752|47.081542354752|47.081542354752|47.081542354752|47.081542354752|46.892824126537|46.72050680524|46.72050680524|46.72050680524|46.72050680524|46.72050680524|46.72050680524|43.61722855442|-48.199317502343|-48.199317502343|-48.199317502343|-48.199317502343|-48.679797860609|-48.909131259691|-48.909131259691|-48.909131259691|-48.909131259691|-50.044590653061|-50.665356092835|-50.665356092835|-51.282770789529|-51.282770789529|-51.282770789529|||-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-51.282770789529|-52.723080172434|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|48.850058804174|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|-53.205501501056|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|49.502980282826|48.844977964872|48.280532852272|-53.71308729073|-53.71308729073|-53.71308729073|-53.71308729073|-53.71308729073|-54.596763419007|-55.128322024733|50.122386657191|50.122386657191|50.122386657191|50.122386657191|50.122386657191|50.122386657191|50.122386657191|50.072095565214|50.02591904873|50.02591904873|50.02591904873|49.780762294211|49.780762294211|49.780762294211|49.780762294211|||49.780762294211|49.780762294211|49.780762294211|||49.669916444849|49.669916444849|49.669916444849|49.669916444849|49.17212773013|48.746809224816|48.529850246987|48.529850246987|48.529850246987|48.529850246987|48.497052990155|47.143947639682|45.079694962739|45.079694962739|45.079694962739|45.079694962739|45.079694962739|44.949360666287|44.949360666287|44.949360666287|44.949360666287|44.155955007354|43.062172442321|42.48352488505|42.413915623417|42.344711902689|42.344711902689|42.25301258095|40.611126497144|40.525695565403|40.300771239798|38.451968408735|38.057742040589|-40.971910449895|-40.971910449895|-40.971910449895|-40.971910449895|-40.971910449895|-40.971910449895|-40.971910449895|-40.971910449895|-42.99323312114|-44.418035733151|-45.051153862241|-45.051153862241|-45.107950117591|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708|41.518225990708
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-74.903611520376|-74.903611520376|-74.903611520376|-75.704164258527|-75.704164258527|-75.704164258527|-75.807407105286|-76.269341482409|-76.402048973781|-76.66060776682|-77.909009562282|-78.393343619007|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.164298763579|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.558479076646|-79.97330830497|-80.157588563426|-80.157588563426|-80.157588563426|-80.157588563426|-80.157588563426|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.220976226351|-80.524047624944|-80.524047624944|-80.801722380716|-81.246570830971|-81.246570830971|-81.587857835194|-81.897621597074|-82.540072095879|-82.540072095879|-82.540072095879|-82.540072095879|-82.540072095879|-82.540072095879|-82.875076546148|-83.280643319505|-84.067685789165|-84.067685789165|-84.067685789165|-84.067685789165|-84.067685789165|-84.067685789165|-84.250209060309|-84.551156179025|-84.551156179025|-84.551156179025|-84.551156179025||-84.551156179025|-84.551156179025|-84.551156179025|-85.088231722041|-85.088231722041|-85.088231722041|-85.088231722041|-85.088231722041|-85.517479860699|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.946357117239|81.568176439674|81.156305714085|80.565339004148|||80.414038904248|80.414038904248|80.414038904248|80.414038904248|79.790603699219|78.585909207024|78.585909207024|78.585909207024|78.279406717173|78.279406717173|78.279406717173|76.913229177121|75.62764135899|75.62764135899|75.62764135899|75.62764135899|75.472382085211|74.605425217292|73.239357792162|-76.888711561268|-76.888711561268|-76.888711561268|-76.888711561268|-76.888711561268|-76.888711561268|-77.631744589709|-77.631744589709|-77.671380164781|-77.784865832504|-78.780407243499|-79.258785147942|-79.690318102612|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.418022029349|-80.639472820967|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427|-80.865579179427|-81.442312403411|-81.533100611745|-81.533100611745|-81.978055563902|-81.978055563902|-81.978055563902|-81.978055563902|-81.978055563902|-81.978055563902|-81.978055563902|||-81.978055563902|-81.978055563902|-81.978055563902|||-81.978055563902|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.003904298632|-82.487669154106|-82.677962590256|-83.213354627606|-83.213354627606|-83.213354627606|-83.213354627606|-83.213354627606|-83.213354627606|-83.213354627606|-83.213354627606|-83.595823649021|-83.595823649021|-83.595823649021|78.543085033067|78.543085033067|78.543085033067|78.543085033067|78.543085033067|78.543085033067|78.543085033067|78.528428323145|-82.623041341283|-82.623041341283|-82.623041341283|-82.623041341283|-82.623041341283|-82.623041341283|-83.550601744627|-84.045113642983|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|78.960148490407|77.74461053581|76.999571839647|76.896745301702
03179|1173428|/equities/hgears-ag|DAXCLASSIC|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|24.076370409957|23.828629600974|23.828629600974|23.828629600974|23.642921037114|23.55324572395|23.521908298818|23.521908298818|23.513231400745|23.259145979635|22.524960317392|22.524960317392|22.524960317392|21.655510997528|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.35295422016|-24.364393683919|-24.477103627003|-25.05789397853|-25.32543758438|-25.844930267841|-26.661034690573|-26.745593931095|-27.011771416019|-27.135301403813|-27.522558005443|-27.580619900084|-27.639577539604|-27.793975255932|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-27.812657889396|-28.047397993969|-28.130442724147|-28.372714265098|-28.491800298691|-28.491800298691|-28.491800298691|-28.491800298691|-28.952000713348|-29.579999923706|-29.89999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7491219271579|3.7390243465546|3.7246198289944|3.7246198289944|3.7246198289944|3.7246198289944|3.7246198289944|3.6745238201363|3.6745238201363|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9289366341085|-3.9349284502974|-3.9349284502974|-3.9349284502974|-3.9349284502974|-3.9349284502974|-3.9654760463493|-3.9816400589166|-3.9901647638635|-3.9901647638635|-3.9901647638635|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9971856985274|-3.9979841349062|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044||3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|||3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8380540420044|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.8290828950536|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.773003940709|3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|||3.7130478450606|3.7130478450606|3.7130478450606|||3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|3.7130478450606|3.6738862016257|3.6738862016257|3.6423414486912|3.6423414486912|3.6423414486912|3.6423414486912|3.6203793704804|3.5326436692141|3.5026466250006|3.5026466250006|3.490599002801|3.490599002801|3.490599002801|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|3.4614046829616|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.6996996481586|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415|-3.713593779415
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-70.266335170751|-70.266335170751|-70.344815856092|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.730079575036|66.569156485131|66.569156485131|66.569156485131|66.022392093396|64.910437066529|63.984555815437|63.984555815437|63.984555815437|63.856170652948|63.565288522231|63.565288522231|63.565288522231|63.565288522231|63.565288522231|62.406989179703|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.00700560178|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-67.969733847842|-68.913251517648|-68.913251517648|-68.913251517648|-68.913251517648|-68.913251517648|-68.913251517648|-69.04708042142|-69.04708042142|-69.04708042142|-69.04708042142|-69.04708042142|-69.784054603071|-69.784054603071|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.155371605259|-70.920409029173|-71.196011880423|-71.471127142934|-72.105694468847|-74.066329832465|-74.215103185214|-74.215103185214|-74.269151205603|-74.269151205603|-74.269151205603|-74.736834520305|-76.170926617477||-76.274847700387|-76.274847700387|-77.114275087019|-77.25360871182|-77.25360871182|-77.25360871182|-77.25360871182|-77.526232834504|-77.848035092537|-80.526703776457|74.389467904376|74.389467904376|74.389467904376|74.389467904376|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.739100334144|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|73.087388762226|-78.23009987244|||-78.23009987244|-78.23009987244|-78.23009987244|-78.23009987244|-78.23009987244|-78.23009987244|-78.372333954539|-79.063702952825|-79.790229148294|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-80.124120906272|-81.557360546764|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.117927440201|-82.689364839698|-83.804848804634|-83.927610122011|-84.123194217348|-84.123194217348|-84.123194217348|-84.123194217348|-84.123194217348|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-85.382895056822|-86.003217662284|-86.364687139137|-88.04343280614|80.576859929858|80.576859929858|80.576859929858|79.721511711344|78.866614034617|78.866614034617|78.866614034617|77.479567504419|75.571184160305|75.571184160305|75.571184160305|75.026319294057|73.740355364571|-81.535448974551|-81.535448974551|||-81.535448974551|-81.535448974551|-81.535448974551|||-81.535448974551|-81.535448974551|-81.535448974551|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|76.15786257452|75.228185555076|73.159089296764|70.287880387247|68.767137156519|68.767137156519|68.446819740968|67.6020237146|67.271694203017|67.174992341071|67.174992341071|67.174992341071|64.547211932109|61.030235819205|-70.690557049983|-70.690557049983|-70.690557049983|-70.690557049983|-70.690557049983|-70.690557049983|-71.70617479668|-72.398527721409|-75.573364897839|-75.760411116681|-75.760411116681|-75.760411116681|-75.760411116681|67.087141525339|67.087141525339|67.087141525339|67.087141525339|67.087141525339|67.087141525339|67.087141525339|67.087141525339|63.96626929397|63.045859433485|62.487062985448
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.781244473482|-17.013605388033|-17.161166313237|-17.161166313237|-17.161166313237|-17.765185173955|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.626403841859|15.477115668064|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.950297172322|14.799503017667|14.799503017667|14.697866169536|14.697866169536|14.697866169536|14.697866169536|14.352629043354|14.129587864096|13.755097149936|-16.204336167345|-16.246711378933|-16.246711378933|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.477240134214|-16.621378157905|-16.814864448234|-17.103182478662|-17.546314261485|-17.570149318411|-17.570149318411|-17.570149318411|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.634908243712|-17.708231339517|-17.811873509972|-17.811873509972|-17.811873509972|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738||-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.044825324738|-18.147583494942|-18.653981538128|-20.344424348751|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|17.37435532241|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.936255333608|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.612911473456|||16.612911473456|16.612911473456|16.612911473456|16.612911473456|16.094839096318|16.094839096318|16.094839096318|15.951821539413|15.72096869417|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.55313780508|-19.93159742048|-20.288331028385|-21.369922316254|-22.017765289391|-22.017765289391|-22.017765289391|-22.534517559569|-23.459552464123|-23.459552464123|-24.708614121141|-25.219071134662|-25.343968003696|-26.379131734046|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|21.867924328887|20.188804224954|19.226449202417|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.001413677787|-23.060903600692|19.17362165264|19.17362165264|19.17362165264|19.17362165264|19.17362165264|19.17362165264|19.17362165264|19.17362165264|19.17362165264|19.17362165264|||18.342079372447|17.354532369024|16.498757927557|||16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.30829812107|16.225775623956|15.326416758077|14.858685576669|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.43164848113|-18.662187812131|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.026847335426|15.024274054201|14.823449583004|14.823449583004|13.85985017699|13.85985017699|13.85985017699|13.437407392558|13.437407392558|13.237786286734|12.994873516717|12.712273833989|12.712273833989|12.712273833989|12.712273833989
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.855851936055|99.855851936055|99.855851936055|99.855851936055|98.4782158177|98.4782158177|96.231350399929|93.673723514299|92.01246633289|90.583297620855|90.478664277485|89.745735034337|-95.116540724419|-95.116540724419|-95.116540724419|-95.116540724419|-95.116540724419|-95.116540724419|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.144452507525|-96.449392777052|-96.879879507054|-96.991956500616|-96.991956500616|-96.991956500616|-96.991956500616|-97.768839708529|-98.562601371565|-98.933445714092|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-99.024589100359|-100.33010391712|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|90.200488572033|89.144989336764|87.224334218934|87.224334218934|87.224334218934|87.224334218934|87.224334218934|87.224334218934|81.115922162748|-89.74063788761|-89.958691398974|-89.958691398974|-89.958691398974|-90.987439465386|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061|84.354478782061||84.354478782061|84.354478782061|81.674420614644|80.602136050776|78.244042090923|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|-86.017964853459|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.808000396238|78.33666380086|76.860185815652|||74.997431651045|74.886030081565|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.849179082549|74.793213001308|74.793213001308|74.793213001308|74.793213001308|74.793213001308|74.793213001308|74.036904352039|73.887720219632|-80.203442737162|-80.203442737162|-80.203442737162|-80.203442737162|-81.404241720917|-81.404241720917|-81.404241720917|-82.432404612103|-82.432404612103|-82.432404612103|-82.432404612103|-83.247118100633|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.332968755985|-83.714406168488|-84.27156232466|-85.498223985727|-85.498223985727|-85.498223985727|||-85.498223985727|-85.498223985727|-85.498223985727|||-85.498223985727|-85.498223985727|-85.498223985727|-85.498223985727|-85.498223985727|-85.498223985727|-85.498223985727|-87.381360068913|-89.579285320303|-89.77698801255|-90.541094231338|-90.984550078412|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-91.50783106961|-92.719809502122|-93.222010896997|-93.807793191623|-94.225323733965|-96.767024845193|83.311695188271|83.311695188271|-91.106916994373|-91.106916994373|-91.106916994373|-91.106916994373|-91.106916994373|-91.135461377347|-92.856070146787|-95.596997355517|-95.596997355517|-97.78518363465|-97.78518363465|-98.207016974186|-98.207016974186|-99.963350328577|91.744423003142|91.744423003142|91.744423003142|91.744423003142|91.744423003142|91.744423003142|91.744423003142|91.744423003142|91.744423003142
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-37.485024041795|-37.900026713106|38.432684144006|38.432684144006|37.30298000864|36.069981008677|35.533312062322|34.642566499775|34.572296577101|34.263663032988|34.159626355149|33.524583991343|-34.3837960738|-34.446971694596|-34.446971694596|-34.446971694596|-34.446971694596|-34.446971694596|-34.824413502622|-34.848657505512|-34.848657505512|-35.17628721926|34.912459111508|-34.485583864863|-34.485583864863|-34.485583864863|-34.533982156841|-34.587758036817|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.635067535048|-34.816740010188|-35.001934446677|-35.063009733504|-35.063009733504|-35.063009733504|-35.381121417489|34.432085703251|33.98565239204|33.486836160697|-34.60390633237|-34.60390633237|-34.907119842499|-35.11902119951|-35.237803324909|-35.803113788202|-36.086793098002|-36.407547378043|-36.655608282596|-36.984009541969|-38.015567768393|37.988259221914|37.281397609581|36.726598129462|36.726598129462|36.726598129462|36.726598129462|36.726598129462|36.640664588291|34.845182112939|-34.910906389812|-35.330806060554|-35.330806060554|-35.330806060554|-35.917562798131|-36.39173584897|-36.95748478526|-36.979609225931|-36.979609225931|-37.644011946456|-37.754457124887|-38.092122058561|-38.092122058561|-38.092122058561|-38.180135705395|-38.277928646321|-38.719920802905|-39.255468660807|-39.316625508526|-39.316625508526|38.737080564257|38.274536333875|37.805038675552||36.977820750613|36.742021530358|36.371691140298|35.915770222483|35.123075142765|-35.254557227696|-35.254557227696|-35.254557227696|34.391594286803|34.391594286803|-34.329912566513|-34.329912566513|-34.329912566513|33.766766019033|-34.259149715451|-34.376832508542|-34.454117438795|-34.454117438795|-34.664284344185|-34.664284344185|-34.664284344185|-34.664284344185|-35.238094139616|-35.412365904149|-35.412365904149|-35.412365904149|-35.412365904149|-35.793662448352|-35.793662448352|36.166155950001|36.166155950001|36.001282523926|35.912537070178|35.171649357005|||35.171649357005|34.274056536538|-34.352872454932|-34.352872454932|-34.352872454932|-34.625413245416|-34.757082609777|-34.757082609777|-34.757082609777|-34.874535724459|-35.132817556392|-35.425352416581|-35.742765247222|-35.742765247222|-35.742765247222|-35.742765247222|-35.857119397612|-35.857119397612|-36.060640675898|-36.060640675898|35.321509936258|34.616989280467|34.616989280467|33.707764256536|33.558474998985|33.558474998985|33.558474998985|-34.147373645323|-34.741528052773|-34.807253222428|-34.913614013418|-35.226236690663|-35.249674342766|-35.249674342766|-35.271861313333|-35.452069227949|-35.502779168506|-35.502779168506|-35.502779168506|-35.502779168506|-35.502779168506|-35.525307728868|34.337274766727|34.337274766727|-35.286361455075|35.168071618355|35.168071618355|34.439596370754|34.439596370754|33.957882779502|-34.366418462904|-34.366418462904|-34.366418462904|-34.366418462904|-34.727058794656|-34.727058794656|-34.932111965992|-34.932111965992|-34.932111965992|-35.691234415745|-36.31526016524|-36.378102671101|-36.378102671101|-37.103446734166|||-37.720496032212|36.632653832308|36.632653832308|||36.632653832308|36.457687295339|36.457687295339|36.457687295339|-36.345447783533|-36.345447783533|-36.372718233602|-36.7780204291|-37.466020300282|-37.466020300282|-37.466020300282|-37.466020300282|-37.466020300282|-38.378910597048|-38.921012622208|37.537763244476|37.153072814772|36.61175903904|36.61175903904|36.61175903904|36.067602376727|36.067602376727|35.564000267218|-36.912193508164|-36.912193508164|-36.912193508164|-36.912193508164|-36.912193508164|-36.912193508164|-37.644103177406|-37.696224565878|37.318240542011|37.318240542011|36.325823672167|35.512025920938|34.807805476797|34.508673599707|-36.475713131179|-36.475713131179|-36.917457339223|-38.090686923996|-38.090686923996|-39.556320118391|-40.403766363196|-40.403766363196|-40.403766363196|-40.548632005113|-42.320701549735|-42.500779414935|-43.01753221702|-43.213619069693|-43.213619069693|-43.754021781945|-44.017862495277|-44.017862495277|-44.017862495277|-45.564292678672
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|47.859857343131|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.655453701802|-50.967403567306|-50.967403567306|-50.967403567306|-51.26716574091|-51.26716574091|-51.408518244362|-51.423350892173|-52.096502288301|49.319851858797|49.319851858797|49.319851858797|49.319851858797|48.987611752288|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.944894886541|48.215440856668|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|47.968206008594|46.400227847277|45.677473826076|45.311638084678|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|45.148970971904|44.268855821647|43.627168422321|43.627168422321|43.59574292035|43.479557165039|43.479557165039|43.288397401055|42.547486629942|42.547486629942|42.547486629942|41.663874457124||40.695415944792|39.500461228398|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|39.371328167124|38.888696886878|37.5718877865|36.763762800023|35.836671546387|35.836671546387|35.836671546387|35.67074701884|35.391384152335|34.870535142827|34.870535142827|34.645039301899|34.435599783821|34.26066873224|34.051875899253|34.051875899253|33.579304401541|33.477561412547|33.01180516434|33.01180516434|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|||32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|32.367484306078|31.902633859764|31.902633859764|31.01961508541|31.01961508541|31.01961508541|31.01961508541|31.01961508541|30.196794200261|29.766707172227|29.766707172227|29.766707172227|29.284118482616|29.229021307657|28.652124071354|28.652124071354|27.829027441071|27.056892050257|27.056892050257|27.056892050257|27.056892050257|27.056892050257|27.056892050257|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|26.551388906969|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|||25.673154369823|25.673154369823|25.673154369823|||25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.673154369823|25.227393909551|24.763088107662|24.763088107662|24.763088107662|24.763088107662|24.763088107662|24.740479770213|24.740479770213|24.625487639021|24.625487639021|24.625487639021|24.625487639021|24.625487639021|24.625487639021|24.625487639021|24.625487639021|24.224987693971|23.267763769567|22.833949274078|22.833949274078|22.833949274078|22.148831467115|21.655368385804|21.257124820381|21.257124820381|21.257124820381|20.594026900033|19.303918892255|-22.456499750801|-22.456499750801|-22.456499750801|-22.456499750801|-22.456499750801|-22.486388929892|-23.312931546689|-23.661035229896|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|21.530731080681|20.955256540146|-23.55375396397|-23.55375396397|-23.55375396397
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|561.07004764479|557.37901637675|557.37901637675|557.37901637675|557.37901637675|552.40002021822|552.40002021822|549.41668913135|546.82409903483|545.27677670537|538.39086300597|530.15847284687|530.15847284687|525.7594142743|519.11696277138|519.11696277138|519.11696277138|519.11696277138|506.72937280025|506.72937280025|506.72937280025|501.42197914986|501.42197914986|501.42197914986|481.27442127763|468.49935697514|462.88817441682|461.07019379647|457.24465977386|456.64341119723|456.64341119723|452.80425917013|452.80425917013|452.80425917013|443.82140992861|436.07934436513|423.14372104751|416.31940060029|416.31940060029|415.85683901701|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-456.587370306|-458.48596361583|-466.36219468056|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-471.86464520934|-473.00516744723|-477.98350955237|-479.67056243937|-483.72284918936|-486.78094727366|-489.08192859517|-489.08192859517|-489.08192859517|-489.08192859517|-489.08192859517|-489.08192859517||-489.08192859517|-489.08192859517|-489.08192859517|-497.04137316377|-497.04137316377|-497.04137316377|-497.04137316377|-503.13486280079|-511.8165142231|-525.87389926698|-528.44876882529|-529.92085119857|459.42072738588|459.42072738588|459.42072738588|459.42072738588|459.42072738588|459.42072738588|459.42072738588|448.24525265098|431.88361405665|425.07067414714|-485.12585566849|-485.12585566849|-485.12585566849|-485.12585566849|-485.12585566849|-485.12585566849|-485.58428746694|-490.93678070761|-490.93678070761|-490.93678070761|-490.93678070761|-490.93678070761|||-490.93678070761|-490.93678070761|-490.93678070761|-493.97750704643|-493.97750704643|-497.03056338493|-509.11729264992|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-520.2611086334|-533.63751483243|-533.63751483243|-533.63751483243|-533.63751483243|-533.63751483243|-550.68057203603|-586.33952448448|-610.1184401038|-610.1184401038|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|542.78324577142|536.14805085714|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|535.98142215095|525.71163228512|525.71163228512|493.12403587236|493.0822620804|492.42473564489|491.02748404987|486.99997812054|486.99997812054|486.99997812054|484.91972307344|484.91972307344|484.91972307344|480.91080341493|||473.01200379437|468.23555977152|464.73696190456|||464.73696190456|464.73696190456|464.73696190456|464.73696190456|464.73696190456|458.09662433841|449.62980018986|449.62980018986|449.62980018986|434.28311132206|426.64790146896|-474.11912318167|-474.11912318167|-474.11912318167|-474.11912318167|-474.11912318167|-474.11912318167|-474.11912318167|-474.11912318167|-474.11912318167|-478.74347020185|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-485.72212456339|-494.44124951487|-501.26805501653|-519.46450557392|-544.98833952658|514.1871383153|514.1871383153|514.1871383153|514.1871383153|514.1871383153|514.1871383153|513.15237590589|508.61375100655|506.83208184143|506.83208184143|506.83208184143|506.83208184143
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-34.943575029113|-35.312882418498|-35.312882418498|-35.312882418498|-35.312882418498|-35.711536190095|-35.923928972949|-36.040478543959|-36.225529384306|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.331572487598|-36.732305264744|-37.060892449786|-37.259326258158|-37.665920777294|35.046786863|35.046786863|35.046786863|34.301983707913|34.104300379468|34.104300379468|34.065887742256|33.659322426292|33.640827382018|33.640827382018|33.581476649101|33.332196192008|32.632994285405|32.550551749137|32.547833072771|32.483702142624|32.481893388859|32.340275313261|32.340275313261|32.340275313261|32.340275313261|32.340275313261|32.178085037738|31.96931292186|31.96931292186|31.96931292186|31.96931292186|31.96931292186|31.96931292186|31.96931292186|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.27308739682|-34.886763986172|-35.146932123401|-35.146932123401|-35.713257151951|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.95648154877|33.951645317589|33.882383813367|33.431105070471|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388||-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-35.72726224388|-36.385848505909|-36.662053090129|-36.780001606218|-36.780001606218|-36.856055499455|-36.856055499455|-36.856055499455|-36.856055499455|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-36.955348739402|-37.186500930539|-37.36000039815|-37.663890814771|34.999627367612|34.999627367612|34.999627367612|||34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.999627367612|34.446808779633|34.374230875346|33.73803553512|33.350593725071|32.620105283377|32.022340263391|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|32.007167237829|31.891295532199|31.458541083553|31.458541083553|31.458541083553|||31.458541083553|31.458541083553|31.458541083553|||31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.458541083553|31.106711467348|30.918567534114|30.692855697898|30.567060954072|30.540506535962|30.540506535962|30.411675115641|30.16297133346|29.511636128906|29.193484375746|28.384427571596|28.161021533205|28.161021533205|27.851134634232|27.406816959619|27.021463076538|26.154402168002|25.516002345313|24.712225146017|24.398080963818|-26.9910545471|-26.9910545471|-26.9910545471|-26.9910545471|-26.9910545471|-26.9910545471|-26.9910545471|-27.70672661758|-28.501918654712|-28.588242589404|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|26.230470421672|25.944966690143
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-27.068073381064|-27.068073381064|-27.068073381064|-27.820081619286|-27.872312550041|-27.994530255866|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.863166468429|25.812859526739|25.812859526739|25.619843473551|25.366493850414|25.329552655281|25.329552655281|25.329552655281|25.060613107749|24.750682142121|24.660717302319|24.660717302319|24.620241383443|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.47121565682|-26.560686767596|-26.560686767596|-26.560686767596|-27.109096514404|-27.142141361377|-27.142141361377|-27.142141361377|-27.181154603258|-27.181154603258|-27.181154603258|-27.181154603258|-27.181154603258|-27.217950576428|-27.372721824252|-27.789135572208|25.949527105449|25.949527105449|25.949527105449|25.949527105449|25.949527105449|25.32447479473|25.218860183672|25.082066574048|24.974519030199|24.799464932135|24.760516527682|24.690923338501|24.690923338501|24.690923338501|24.690923338501|24.4010249568|24.334471962295|24.25219193812|24.116324227339|24.08599804432|24.08599804432|24.08599804432|24.08599804432|24.08599804432|24.08599804432||23.803887033803|23.40154038573|22.423934206971|22.19881538286|-24.339451122809|-24.339451122809|-24.339451122809|-24.554944674758|-24.608272517818|-25.056273365731|-25.056273365731|-25.056273365731|23.424694756264|23.424694756264|23.424694756264|23.347462605541|23.347462605541|23.102736101222|22.822484980769|22.808317408238|22.367573668862|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.149798799923|-24.555332529734|-25.002566317472|-25.002566317472|-25.002566317472|||-25.002566317472|-25.002566317472|-25.002566317472|-25.002566317472|-25.002566317472|-25.002566317472|23.145845465214|23.145845465214|23.145845465214|23.145845465214|23.145845465214|23.145845465214|23.075939554142|22.642709725617|22.508566849231|22.301184646287|22.129094750792|22.123993828462|22.112441223408|22.112441223408|22.112441223408|21.749933527074|21.397148872042|21.389249490358|21.389249490358|21.389249490358|21.389249490358|21.115832406787|20.986180768048|20.986180768048|20.986180768048|20.986180768048|20.986180768048|20.559646166734|20.462239125185|20.462239125185|20.462239125185|20.462239125185|20.462239125185|20.462239125185|20.199709842395|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|20.092917787342|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|||19.824818656209|19.824818656209|19.824818656209|||19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.824818656209|19.34570043848|19.34570043848|19.34570043848|19.34570043848|18.78688884627|18.323766029004|17.925294968954|17.832011543297|17.832011543297|17.832011543297|17.832011543297|17.581678640603|17.44908731487|-19.268582977307|-19.268582977307|-19.268582977307|-19.268582977307|-19.268582977307|-19.268582977307|-19.268582977307|-19.505092476752|-19.970102362|-20.016781016812|-20.188372554879|-20.188372554879|-20.194857004065|-20.699841052049|-21.047602156526|-21.154001319548|-21.303335070765|-21.766388838688|-21.766388838688|-21.766388838688|-21.766388838688|-21.766388838688|-21.938764617619|-21.94460437894
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|52.897508655651|52.897508655651|52.897508655651|52.897508655651|52.897508655651|52.895072979524|52.895072979524|52.394525787118|52.282805836734|52.226755020627|52.226755020627|52.226755020627|52.196392348087|52.162480850969|52.162480850969|52.162480850969|52.162480850969|51.902757560715|51.764174262136|51.168116052761|51.168116052761|50.797907361073|50.725451479005|50.591839592871|50.591839592871|50.591839592871|49.910913200066|49.910913200066|49.823238923467|49.553597108432|48.73732973901|48.191477530174|47.762752896076|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.20369308738|-52.809657714412|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-53.694338145552|-54.288153876528|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.395432137259|-54.856035072283|-54.951149656459|-55.129054495675|-55.454507453554|-56.043895941436|-57.398772802021|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|52.291872293695|51.70601623704|51.70601623704|51.606684877364|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279||51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|51.340272938279|50.850305172103|50.48922601927|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|50.104197407521|||49.899108993518|49.560119747572|49.422357055272|49.274840324814|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.614812148222|48.366435490283|48.366435490283|47.929373911391|47.060415880956|46.78935182655|46.532857459107|46.532857459107|46.532857459107|45.405952393257|44.554768857593|44.554768857593|44.554768857593|43.713761852753|43.713761852753|43.713761852753|43.713761852753|43.713761852753|43.713761852753|43.470845909662|43.035178662745|43.035178662745|43.035178662745|42.627095631241|42.627095631241|42.627095631241|42.25510875768|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.648192233119|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|40.567704624922|||40.567704624922|40.567704624922|40.567704624922|||39.603002807598|38.767227249124|38.496577368816|38.496577368816|38.376751911464|38.241860854627|38.241860854627|38.241860854627|38.241860854627|38.241860854627|37.559530056283|37.559530056283|37.559530056283|37.559530056283|37.316143447343|37.234603491297|36.82455740027|36.791176584609|36.582752199504|36.582752199504|36.582752199504|36.514167966151|36.301855075916|35.438172221802|34.903522571615|33.88684516011|33.88684516011|33.88684516011|33.88684516011|33.349271086171|32.663296685929|32.663296685929|31.942551067929|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499|-34.923544453499
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-46.0369455879|-46.184383876353|-46.228202509913|-47.011337783638|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.583590697114|43.450658585037|43.396701521329|43.396701521329|43.396701521329|43.396701521329|43.396701521329|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.179974441374|43.044416724139|43.006194845754|43.006194845754|42.540734075124|42.540734075124|42.138687809082|42.138687809082|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.924869420471|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621||-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-44.944996665621|-45.514564753932|-45.514564753932|-47.20951700361|-47.570089004759|-47.570089004759|-47.570089004759|-47.705652711926|42.058149767641|42.058149767641|42.058149767641|42.058149767641|42.00794564433|40.811051063484|40.643391164084|38.405988834456|37.320080680072|37.320080680072|37.320080680072|37.320080680072|37.028977626363|36.380503634755|36.380503634755|36.380503634755|36.380503634755|36.380503634755|36.380503634755|36.380503634755|||36.339448271133|35.958275382097|34.20697166343|-37.847335746155|-37.847335746155|-37.847335746155|-37.847335746155|-37.847335746155|-38.924818597752|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-39.698302394602|-40.253900974993|-40.253900974993|-40.253900974993|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.773207410084|36.209120573718|35.813069076875|35.813069076875|35.813069076875|||35.813069076875|35.813069076875|35.813069076875|||35.813069076875|35.813069076875|35.813069076875|35.813069076875|35.813069076875|35.78785315657|35.638214690012|35.638214690012|35.019127323145|34.777919188599|33.925466951904|33.782107387311|33.782107387311|33.782107387311|33.782107387311|33.770119387051|33.606048772979|33.606048772979|33.606048772979|33.606048772979|33.606048772979|33.606048772979|33.054498882479|32.976457104198|32.976457104198|32.976457104198|32.95495148181|32.795502773911|32.089447992809|31.934940569673|31.582422047138|31.582422047138|31.582422047138|31.582422047138|31.532691511048|-35.820118215584|-35.820118215584|-35.820118215584|-35.820118215584|-35.926797949498|-36.781996500962|33.112843874561|33.112843874561|33.112843874561|32.038715127957|31.430165470313|31.430165470313|31.430165470313|31.430165470313|31.430165470313|31.430165470313|31.430165470313|31.430165470313|31.300184025445|30.849095201137|30.591218153241|30.438018763069
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|11.987859198362|11.987859198362|11.987859198362|11.987859198362|11.987859198362|11.57595512261|11.424949877682|11.420237183816|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.528378564522|-12.623198966633|-12.781609566621|-13.176174991638|11.788683761961|11.788683761961|11.788683761961|11.411871183589|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.291867320043|11.163463716487|-12.273662530787|-12.273662530787|-12.273662530787|-12.273662530787|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|11.083516547648|10.962404397304|10.962404397304|10.962404397304|10.962404397304|10.962404397304|10.509059962493|10.481740656289|10.481740656289|10.367489751613|10.257703432374|10.257703432374|9.8863373166246|9.5044775679215|9.5044775679215||9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.5044775679215|9.4362995303835|9.4362995303835|9.1179436751168|9.078659435992|8.5563995009049|8.4722095454898|8.4722095454898|8.3394553357988|8.3197285527023|8.1485871599816|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.1449168460339|-9.2047963955634|-9.2244400822049|-9.3148227624237|-9.3592747307796|-9.3592747307796|-9.3592747307796|||-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.3592747307796|-9.4297341712927|-9.4297341712927|-9.6407045135471|-9.712894361281|-9.8726604438089|-9.9458449655398|-10.121383116601|-10.422870713206|8.8234312902149|8.8234312902149|8.8234312902149|8.8234312902149|8.685034580833|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|-9.9010110341|8.9671528709171|8.9671528709171|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.9069687746884|8.7616321668494|8.6541468418824|8.6525831713194|8.6525831713194|8.6525831713194|8.6525831713194|8.6525831713194|8.6525831713194|8.6525831713194|8.5112033435497|8.2191144701279|7.7506832807635|7.283249902402|||7.283249902402|7.283249902402|7.283249902402|||7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.283249902402|7.1866109102684|7.0721232592748|6.946235925342|6.946235925342|6.946235925342|6.946235925342|6.946235925342|6.638595429157|6.5562171307922|6.3686859439612|6.1940953014957|6.0263613102513|6.0263613102513|6.0263613102513|5.7937347224109|5.6123719271414|-6.4061341720032|-6.4061341720032|-6.4061341720032|-6.4061341720032|-6.4061341720032|-6.4061341720032|-6.4061341720032|-6.5025434428135|-6.5025434428135|-6.5025434428135|-6.5025434428135|-6.5401596419988|-6.6480661622879|-6.8666793058198|-6.8666793058198|-6.8666793058198|-6.8666793058198|-7.0123103669266|-7.1052337808719|-7.2357699924181|6.4530455375609|6.4530455375609|6.4530455375609|6.4530455375609|6.4530455375609|6.4530455375609|6.4530455375609|6.3657171753709|6.3464633389385
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|25.647093746075|25.647093746075|25.602585724118|25.602585724118|25.59176140706|25.446401817713|24.984890972149|24.905435388366|24.728261754556|24.58444627459|24.58444627459|24.58444627459|24.1707087228|24.1707087228|24.1707087228|23.878564272688|23.798405234865|23.046179368235|23.046179368235|22.85131017603|22.701455348482|22.370933666335|22.370933666335|22.173992086471|22.173992086471|21.50443577879|21.260483795994|21.022760663422|20.7475111065|20.685816901418|20.685816901418|19.223129000369|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|19.049913357453|18.877680724149|18.8140893968|18.482322166591|18.202579973173|18.14730983093|-19.745296003462|-19.745296003462|-20.30588436352|-20.767649547113|-20.929440399179|-20.929440399179|-20.929440399179|-20.929440399179|-20.929440399179|-20.929440399179|-21.194132955472|-21.194132955472|-21.194132955472|-21.194132955472|-21.59348101925|-21.736060994691|20.240629743986|20.240629743986|20.211811038578|20.079789873323|20.077543731487|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.886782031127|19.163092565612|18.749371307644|18.749371307644|18.749371307644|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855||18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.252268766855|18.221403476523|18.221403476523|18.221403476523|18.221403476523|18.221403476523|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.951682140682|17.685202442114|16.494669528476|16.144076766428|15.565642186731|14.735295110075|14.735295110075|||14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.735295110075|14.694772196179|14.429668401614|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-15.623825018789|-16.248694571285|-16.463298200128|-16.463298200128|-16.463298200128|-16.770331407651|-16.773315736488|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|15.669015846697|14.526684454246|13.785204970355|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.587236885487|13.459551628061|13.459551628061|13.178462873338|13.178462873338|13.178462873338|13.178462873338|13.178462873338|13.178462873338|12.913181101251|||12.913181101251|12.913181101251|-14.0290874458|||-14.0290874458|-14.0290874458|-14.0290874458|-14.0290874458|-14.0290874458|-14.0290874458|-14.171208432057|-14.732973243398|-14.732973243398|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.070260873432|14.044734070693|13.771926957142|13.567811089989|13.567811089989|13.342011961933|13.096679883528|12.940755426143|-13.982493547097|13.398293708229|13.398293708229|13.398293708229|12.548104099062|-12.85844955366|-12.85844955366|-12.85844955366|-12.85844955366|-12.85844955366|-12.85844955366|-12.85844955366|-12.85844955366|-13.131610763527|-13.165328570235|-13.165328570235|-13.165328570235|-13.165328570235|-13.165328570235|-13.165328570235|-13.165328570235|-13.37258759696|-13.619541710822|-13.766157488258|-13.895730500123|-13.995256111248|-14.028711439189|-14.028711439189|-14.103346820006
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-87.979028710097|-87.979028710097|-87.979028710097|-88.361144604915|-89.245711819589|-91.448571435014|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|-92.091301165038|86.905078211121|86.905078211121|86.905078211121|86.905078211121|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.869542386834|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.703295447935|86.034772160439|85.262991039063|85.262991039063|85.262991039063|83.806655133328|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469||-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.176510715469|-88.212785614844|81.612090683315|81.612090683315|81.612090683315|81.612090683315|81.612090683315|80.676766289974|79.789742882279|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|79.357330750733|||78.662593469917|77.583991591466|75.798879376531|75.189861871005|73.260960686207|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|72.666038694983|71.261161039647|71.261161039647|70.430180441866|69.873508796009|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-76.862209462197|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-77.94758792393|-78.08466388689|71.159972400655|71.159972400655|71.159972400655|71.159972400655|71.159972400655|71.159972400655|71.159972400655|71.159972400655|71.159972400655|70.828205392941|70.828205392941|70.828205392941|70.828205392941|69.09578439724|66.884424303926|66.884424303926|66.578151152018|||66.578151152018|66.578151152018|66.093503128029|||65.730918508645|65.730918508645|65.730918508645|65.730918508645|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.038309644416|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-73.331390893565|-74.160147918712|-74.806272362615|-76.816131855542|-77.29288342429|-78.14255876489|-79.125262471786|-79.432715544822|72.748304763281|72.748304763281|72.748304763281|72.443165525929|72.443165525929|72.443165525929|72.16136988693|72.16136988693|72.16136988693|70.974793175777|70.974793175777
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.074482359369|-11.084980185252|-11.250255619399|-11.893617403631|-12.229318109483|-12.229318109483|-12.229318109483|-12.229318109483|-12.229318109483|-12.229318109483|-12.264270765424|-12.264270765424|-12.264270765424|-12.376012998893|-12.376012998893|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.376135469797|-12.687372924357|11.576501659814|11.576501659814|11.576501659814|11.576501659814|11.576501659814|11.576501659814|11.563706273728|11.563706273728|11.41022922694|11.384143693572|11.302937038878|11.293034784396|11.293034784396|11.293034784396|10.973927860348|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.372729409956|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.482109266504|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.583094920967|-12.69894433298|-12.69894433298|-13.18882693492|-13.473696276464|11.861376091562|11.861376091562|11.861376091562|11.318751649417|10.840835178735|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279|-11.860415037279||-11.860415037279|-11.860415037279|-11.966016619078|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.817597503951|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.788466829139|10.622797982288|10.622797982288|10.572746235055|10.572746235055|10.572746235055|10.572746235055|10.572746235055|10.572746235055|10.433143993859|10.433143993859|10.158493938981|10.117399581345|10.117399581345|10.115443265076|9.9693816896233|9.9593133127196|9.8264588951516|||9.8010654581309|9.692294771221|9.4453277927269|9.1881422313971|9.0212689277113|8.7715428093824|8.7715428093824|8.7715428093824|8.7715428093824|8.6836583592001|8.6015643518836|8.4773141933445|8.4773141933445|8.4773141933445|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2532233878206|8.2332273996186|8.2332273996186|8.2332273996186|8.1429349390459|8.1429349390459|7.5085391432921|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|-8.3561458878354|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.6660432597714|7.5704403260302|7.5704403260302|7.5704403260302|||7.5704403260302|7.5704403260302|7.5704403260302|||7.5704403260302|7.5704403260302|7.5704403260302|7.5704403260302|7.5704403260302|7.4046561297389|7.1779509447915|6.9605009978461|6.7449538484867|6.7449538484867|6.7449538484867|6.7449538484867|6.7343930685581|6.6898813472922|6.5880014497477|6.5880014497477|6.5516685201546|6.5171315354131|6.3909796522748|6.3541439690735|6.1243267234328|5.9939740163488|5.8288601485008|5.5706778728426|5.4807440247874|5.4807440247874|5.3802712721671|5.1905789157909|5.0139767352256|4.8083075619972|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4366790382162|-5.4493103124582|-5.5676779855052|-5.8510309445372|5.1541205417686|5.1541205417686|5.1541205417686|5.1541205417686|5.1411982156089|5.1411982156089|5.1391091454086|5.1273214234956|5.1273214234956|5.1273214234956|5.1273214234956|5.1273214234956|5.0500793604991|5.01119935832|4.9374436837829
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.414649979312|64.110724996681|63.845247877036|63.666941153114|63.485490678753|63.22277013351|62.469744592789|-64.972668697287|-64.972668697287|-64.972668697287|-64.972668697287|-64.972668697287|-65.315020681224|-65.315020681224|-66.472865923935|-66.472865923935|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|62.932886509084|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.589112808341|-66.926794213315|-68.107550482242|-69.16950019674|-69.316110651543|-70.034565864724|-70.249520340145|-70.396323922461|-70.396323922461|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.446005793605|-70.751106501652|-70.751106501652|-70.751106501652||-70.917895689092|-71.242462664575|-71.242462664575|-72.1360708141|-72.240079869128|-72.619227577579|-72.619227577579|-72.619227577579|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.530685419656|67.428539270402|67.387264669208|67.246731403308|67.246731403308|67.246731403308|66.747320120162|66.747320120162|66.747320120162|66.747320120162|66.602862066479|66.602862066479|66.403180752034|66.251995153155|66.251995153155|66.251995153155|66.251995153155|66.251995153155|66.251995153155|||65.907768323384|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.11609134111|-69.453198696767|-69.453198696767|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|65.45352270406|64.909467297588|64.699406073926|64.135685606795|64.135685606795|63.367431927608|62.29714573852|61.85794394802|61.392517835403|61.392517835403|60.625023292728|58.885210513121|58.885210513121|||57.91690222317|57.033541907745|57.033541907745|||57.033541907745|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|56.670956679405|55.867730321952|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-60.43931977058|-62.065911152899|-62.906681570668|-62.906681570668|-63.368535926231|-63.657660456035|-63.657660456035|-63.657660456035|-64.076123449946|-64.076123449946|-65.073210548437|-65.073210548437|-65.073210548437|-65.073210548437|-65.54233386721|-65.54233386721|-65.54233386721|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697|-66.000003814697
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-106.01458318703|-107.1021909036|100.45227913247|100.45227913247|100.45227913247|100.45227913247|100.45227913247|100.45227913247|99.124756541372|97.974726692968|97.935566314726|97.935566314726|97.935566314726|97.935566314726|97.935566314726|97.356183353032|96.965659571976|96.965659571976|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|94.785890541629|93.957807491939|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-100.19767197273|-103.39296604419|-103.9593417824|-103.9593417824|-104.6303816571|-108.27042545369|-115.06935971634|107.81404396278|107.11282832073|106.03369550624|104.94854895184|103.5650512544|102.45839265626|100.59821482545|100.3896845805|100.28298557989|-105.18806884485|-105.18806884485|-105.18806884485|-105.18806884485|-105.18806884485|-106.52452392266|-106.99827518403|-106.99827518403|-106.99827518403|-106.99827518403|-107.1361511922|-107.1361511922|-107.1361511922|-107.1361511922|-107.1361511922|-107.77050351859||-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|-107.77050351859|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|101.87800050244|||101.37833262004|-108.19480629398|-108.19480629398|-108.19480629398|-108.19480629398|-108.19480629398|-108.84978104116|-109.75169170706|-109.75169170706|-109.75169170706|-109.79521675473|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.20511459497|-110.55457416273|-111.23586327041|-111.23586327041|-111.23586327041|-111.23586327041|-111.45429247182|-111.73085217762|-111.73085217762|-112.03539324124|-112.77250985024|-112.77250985024|-112.77250985024|-112.77250985024|-112.88279012969|-113.20531860248|-113.96035486742|-114.29928320298|-115.35920501693|-116.05689383595|-116.38344888443|-116.38344888443|-116.41265353148|-116.41265353148|-116.56293252236|-116.56293252236|110.23296289351|110.23296289351|110.23296289351|110.23296289351|110.23296289351|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.99294186283|109.6088229357|106.65785266816|106.65785266816|106.65785266816|||105.16205991042|104.65784510786|103.78538575895|||103.07709657624|102.63788394878|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|101.92341029644|100.62823812167|100.32026271467|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|99.16999060279|98.621591952184|98.621591952184|-104.88850265115|-104.88850265115|-104.88850265115|-104.88850265115|-104.88850265115|-104.88850265115
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-30.19767304915|-30.19767304915|-30.19767304915|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|27.741129558815|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.211947773213|26.074387495512|26.032651628382|25.964384660464|25.964384660464|25.123764997865|25.123764997865|25.123764997865|25.123764997865||25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|25.123764997865|24.545851078459|23.917611800773|23.605679206432|-25.743604943118|-25.743604943118|-25.767056081318|-25.767056081318|-25.767056081318|-25.767056081318|-25.827283114882|-26.008093112809|-26.272880918563|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.421887831756|-26.946542798224|-26.996341467272|-26.996341467272|-26.996341467272|||-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|-26.996341467272|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|24.089376377334|23.889229673503|23.889229673503|23.869144327506|23.803493904918|23.283882167438|21.760979681655|||21.379976728938|21.124419507475|21.07259096056|||21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.07259096056|21.028807102021|21.028807102021|21.028807102021|21.028807102021|21.028807102021|20.932863815162|20.932863815162|20.932863815162|20.932863815162|19.95762582127|19.672918058145|18.797686498152|18.109651478117|17.599612668692|16.757346951894|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.724034431304|16.721395863579|16.721395863579|16.721395863579|16.721395863579|16.721395863579
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.799054518748|84.25450493606|83.53278411|82.630873183067|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|82.123699108875|80.745773227254|79.259195441714|78.799106300662|78.120023179333|78.120023179333|78.120023179333|78.120023179333|78.120023179333|78.120023179333|77.350024991875|76.991690112093|76.197214206359|76.197214206359|76.197214206359|75.228211698177|75.228211698177|75.228211698177|75.228211698177|74.145234542028|74.052140901285|74.052140901285|74.030156556984|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.781654586473|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.665271917626|73.061410444362|72.04865688525|72.04865688525|70.626283478321|70.187769617255|70.187769617255||70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|70.187769617255|69.364991530627|69.364991530627|69.364991530627|69.364991530627|68.799712081954|68.799712081954|68.799712081954|67.666345486161|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|67.365506733164|-71.680726939845|-71.680726939845|-71.680726939845|||-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-71.680726939845|-72.395250883817|-73.216944578753|-73.224388629713|-73.35423766037|-73.35423766037|-73.35423766037|-73.35423766037|-73.35423766037|-74.682486119758|-76.294431226|-77.557700599283|-77.893148756138|-77.893148756138|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.269040253638|71.03504515012|69.866719885224|69.290797837966|68.523108200225|67.617345920307|67.130383508186|67.069870649423|66.411258186633|66.411258186633|65.68750918103|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|65.044196145376|63.007438466108|62.211044520312|62.108401606429|||62.108401606429|62.108401606429|62.108401606429|||61.58552439646|61.58552439646|61.58552439646|61.58552439646|61.111693519531|60.574105945095|60.054560889651|59.752292674835|58.852547586026|58.794495622385|58.457772405135|57.942931301784|57.942931301784|57.261588978979|56.70998479728|56.70998479728|56.505539808053|55.317265732839|54.777517777631|54.350020176778|54.195294013743|54.195294013743|54.195294013743|52.992932811208|52.992932811208|52.992932811208|52.992932811208|52.992932811208|51.862529442562|51.862529442562|51.862529442562|50.036142426346|47.873490737119|-53.766425948422|-53.766425948422|-53.766425948422|-53.766425948422|-53.766425948422|-53.766425948422|-53.766425948422|-53.766425948422|-55.602138577877|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.20856763867|52.157020315432|52.157020315432|52.157020315432
03199|32433|/equities/kuka|DAXCLASSIC|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|63.355303739066|59.461447157854|59.257162321932|55.21906878035|52.469220462169|52.469220462169|51.788023117213|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|51.252314432598|50.469239402852|49.021377538135|48.745975466227|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|48.6058051222|-53.93251697201||-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-53.93251697201|-54.913907280437|-55.298787265874|-56.220874316005|-56.912084692615|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|49.965285821164|45.705872795542|40.917636312335|||38.030706844163|36.761895984888|36.103576688708|36.103576688708|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|||35.897414290332|35.897414290332|35.897414290332|||35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.897414290332|35.130461043145|34.558493854657|34.558493854657|34.558493854657|34.558493854657|34.558493854657|33.784755819206|33.784755819206|33.784755819206|33.784755819206|33.444171394645|33.332411940163|33.32490410547|32.7443369201|32.654819520665|32.586427458503|32.586427458503|32.586427458503|32.586427458503|31.607140815234|31.385712610324|-37.371341498007|-37.371341498007|-38.907047253306|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.229438105435|35.093820668162|34.819514481432|34.819514481432|34.819514481432|34.819514481432
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.154657839952|-73.238508541516|-73.376119753974|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-73.607222663387|-74.07468955939|-74.521876949127|-74.690979474181|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.829665706544|-74.854264721076|-74.854264721076|-74.854264721076|-74.854264721076|-74.854264721076|-75.521404567471|-76.018229077382|-76.510770695351|-76.510770695351|-76.539745217057|-77.810829883915|-78.314853480298|-78.314853480298|-78.314853480298|-80.406560296062|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026|74.662549957026||74.662549957026|74.662549957026|74.662549957026|74.449096649072|74.449096649072|74.449096649072|74.449096649072|74.449096649072|74.449096649072|74.449096649072|73.093439703938|72.337151666214|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|71.6599776862|70.966638737026|||-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.607762664066|-75.76973654772|-75.984872018996|-75.984872018996|-75.984872018996|-75.984872018996|-75.984872018996|-76.105414880319|-76.15046004565|-76.372731519093|-76.894100764038|71.46682864123|71.46682864123|71.46682864123|71.196473979215|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|70.685091215436|68.522323403164|67.091558148564|67.091558148564|67.091558148564|67.091558148564|67.091558148564|67.091558148564|67.091558148564|67.091558148564|64.507287425135|63.302540905315|-66.935726217925|-66.935726217925|||-66.935726217925|-66.935726217925|-66.935726217925|||-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-66.935726217925|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-67.544717928643|-68.399689511982|-69.626775753017|-69.626775753017|-69.860833264569|-69.860833264569|-70.928702355733|-71.859672335906|-72.373285818551|-72.373285818551|-72.373285818551|69.143377695483|69.143377695483|69.143377695483|69.143377695483|69.143377695483|69.143377695483|69.143377695483
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-65.246184622436|-65.246184622436|-65.672429918348|61.540354664516|61.540354664516|61.540354664516|61.343899824236|61.343899824236|61.104164354501|61.104164354501|61.104164354501|61.104164354501|60.046844103268|59.212049062971|58.542276973994|58.437132635567|58.437132635567|57.443480375578|-61.373021788464|-61.373021788464|-61.373021788464|-61.373021788464|-61.373021788464|-61.480026557562|-62.184722909365|-62.184722909365|-62.443026022816|59.252230619919|59.252230619919|59.252230619919|59.252230619919|59.252230619919|59.169145345171|58.967758109976|58.967758109976|58.967758109976|58.536740041575|58.536740041575|57.770049702485|57.770049702485|56.978943969762|56.846378822421|56.846378822421|56.846378822421|56.846378822421|56.308199268022|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-60.456007348564|-61.343340303133|-61.426381053209|-61.426381053209|-61.426381053209|-61.426381053209|-61.426381053209|-61.532645690971|-61.58849471204|-61.974376162929|-61.974376162929|-61.974376162929|-61.974376162929|-61.974376162929|-63.311529010581|-64.722810579723|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212||60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|60.429867673212|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-65.102234636856|-66.038038663415|-66.041136624593|-66.041136624593|-66.041136624593|-66.124597631316|-66.593208051159|-66.593208051159|-66.593208051159|-67.215739332151|-67.215739332151|-67.215739332151|||-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.215739332151|-67.356374407821|-67.616126855222|-67.616126855222|-67.616126855222|-67.616126855222|-68.539032441607|62.145277322251|62.145277322251|62.145277322251|61.786978735878|60.593308570599|-65.635371906991|-65.635371906991|-65.635371906991|-65.635371906991|-65.635371906991|-65.635371906991|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.815274897685|-65.983639495759|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|61.644741367379|60.659714724266|60.585237743285|60.055822427435|60.047581203958|59.926924411487|59.926924411487|59.926924411487|59.926924411487|59.926924411487|59.67562300122|59.67562300122|59.67562300122|59.67562300122|||59.67562300122|59.67562300122|59.67562300122|||58.54489204535|58.54489204535|58.54489204535|58.54489204535|58.54489204535|58.085434936254|57.255076730808|57.255076730808|57.255076730808|57.255076730808|56.686751406017|55.994167796575|55.385740377068|54.398783276091|54.398783276091|54.398783276091|54.398783276091|53.869759848394|53.863067735873|52.897850793426|52.54094631785|51.165497595666|49.6872208986|48.301875527665|48.301875527665|48.070974385258|47.20108205689|46.710093624205|44.715658115911|44.677047075519|44.677047075519|44.269495555304|41.853884772617|-47.359064774901|-47.359064774901|-47.359064774901|-47.359064774901|-47.359064774901|-47.359064774901|-47.740072997842|-48.246192914947|-49.926324401414|-51.047937230367|-51.047937230367|-51.047937230367|-52.102153173308|48.524544006068|48.524544006068|48.524544006068|48.524544006068|48.524544006068|48.524544006068|48.524544006068|48.524544006068|47.820604595297|-51.101528238776|-51.101528238776
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-130.57447067951|-130.57447067951|-130.57447067951|-131.40335347593|-131.40335347593|-132.25650148855|-133.24336268281|-133.24336268281|-133.24336268281|-133.24336268281|-133.24336268281|-134.5315088362|-135.69612398087|-136.67347346345|-138.57885923429|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.7622513052|132.68027838028|132.23703087074|132.23703087074|132.23703087074|132.23703087074|131.64114473376|130.36793198093|129.98282880413|129.98282880413|129.98282880413|129.98282880413|129.98282880413|129.85870307935|129.45133234674|128.71537215637|128.59190481599|128.59190481599|128.59190481599|128.59190481599|128.59190481599|128.59190481599|128.13267049189|127.00757281923|127.00757281923|127.00757281923|127.00757281923|127.00757281923|127.00757281923|127.00757281923|126.76119219091|124.83466409342|123.77740810863|122.57767855847|121.53630730536|120.47645501987|119.7824905769|119.7824905769|119.7824905769|119.7824905769|119.7824905769|119.7824905769|118.93610047146|118.13455930069|118.11617708554|117.7900319319|117.7900319319|117.67473456656|117.67473456656|116.83859133495|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|116.64755031112|115.43061332176|114.34234745712||112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.82858307569|112.53175812528|112.45093523187|112.45093523187|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|||-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-117.49993656141|-118.91215205703|-119.33017090199|-119.92324018154|-119.92324018154|-119.92324018154|-119.92324018154|-120.26582622168|-120.67497026917|-120.67497026917|-121.50218372871|-123.19909859288|-123.49654078323|-123.49654078323|-124.62504317846|-124.66671718587|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.83103008299|-124.98114797836|-126.54996154345|-126.54996154345|-126.54996154345|-126.82329143459|-127.18764011079|-127.18764011079|-127.18764011079|-127.18764011079|-127.18764011079|-127.18764011079|-127.18764011079|-127.18764011079|-128.61511206546|-128.61511206546|-128.66456535038|121.62320323987|121.62320323987|121.62320323987|||120.8602235163|120.13136051372|118.85484471007|||118.08427349377|117.23416044945|117.23416044945|117.23416044945|116.21129038857|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-123.40170449454|-124.4530072658|-124.4687009336|-124.4687009336|-124.4687009336|-124.4687009336|-124.4687009336|-124.4687009336|-125.38803613604|-125.38803613604|-125.38803613604|-125.38803613604|-125.38803613604|-125.89582043689|-125.89582043689|-125.89582043689|-125.89582043689|-125.89582043689|116.64539233754|116.64539233754|116.64539233754|113.82710363148|-122.33435111328|-122.33435111328|-122.33435111328|-122.33435111328|-122.33435111328|-125.36928023546|-126.20030932128|-127.39482383595|-127.39482383595|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781|-127.70890625781
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-39.884910255859|-40.341554025306|-40.341554025306|-40.94617245318|-41.240193182909|-41.63632393621|-41.993139487092|-42.045155028043|-42.252661738791|-42.252661738791|-42.419622246863|-42.443652590118|-42.443652590118|-42.443652590118|-42.56516950219|-42.78230845596|-42.78230845596|-43.188677121816|-43.711946748433|-43.711946748433|-43.713041976668|-43.713041976668|-43.713041976668|-43.713041976668|-43.713041976668|-43.713041976668|-43.886714409433|-44.70468208375|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-44.936936144732|-45.468815649773|-46.648684012917|-47.542467454207|-47.542467454207|-47.542467454207|43.412644719416|43.412644719416|43.412644719416|43.412644719416|43.412644719416|43.412644719416|-47.475752184538|-47.475752184538|-47.475752184538|-47.475752184538|-47.581391358539|44.004635445326|44.004635445326|44.004635445326|44.004635445326|43.063481878406|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-46.626774702227|-47.601972908616|-47.735523377127|-48.325581191057|-48.853424308558|-49.006581463041|-49.081274155263|-49.081274155263|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995||45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.808544108995|45.646660778414|45.646660778414|45.109613948911|45.109613948911|45.109613948911|45.109613948911|45.109613948911|45.109613948911|45.109613948911|44.705125338336|43.855694777987|43.517439320377|43.174934231232|42.924926160651|42.747139585104|42.549597038259|42.514937582121|||42.514937582121|42.27186417681|42.27186417681|42.27186417681|42.27186417681|42.27186417681|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.898932760309|41.754238597345|41.754238597345|41.660266125414|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.611906064532|41.174339944546|41.015931321983|40.930051660405|40.930051660405|||40.930051660405|40.930051660405|40.930051660405|||40.930051660405|40.930051660405|40.930051660405|40.930051660405|39.500058121004|38.438954188336|37.598836927402|37.054230828692|37.054230828692|37.054230828692|37.054230828692|37.054230828692|37.054230828692|37.054230828692|37.054230828692|37.054230828692|37.054230828692|36.704701683709|36.305557644346|36.305557644346|36.305557644346|35.833952599078|35.804392158224|35.40487746313|35.133199258147|34.675776529641|34.161973582739|33.624413820367|33.254904583936|32.98878248957|32.320868585145|32.223189775189|32.175764551913|31.498193448953|31.498193448953|31.498193448953|31.498193448953|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641|30.757584333641
03204|6339|/equities/leoni-ag|DAXCLASSIC|-15.810023697757|-15.810023697757|-16.071692953003|-16.831881374664|-17.157645696343|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|15.122634413298|14.647927392916|14.274363744475|13.812071204426|13.350078662503|13.334758745773|13.334758745773|13.334758745773|13.334758745773|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|13.024754321818|12.76235069199|12.76235069199|12.469321903421|12.469321903421|-15.365839096305|-15.365839096305|-15.365839096305|-15.365839096305|-15.413710378273|-15.794123038831|-16.452358361949|13.776922088755|13.776922088755|13.776922088755|13.776922088755|13.776922088755|13.767690929984|13.314100673038|12.9156676688|12.862408311081|12.5382318573|12.259146327972|11.815717877282|11.43524184639|10.988602748787|10.550757244632|10.550757244632||10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.550757244632|10.266952544899|10.260057585026|10.260057585026|10.260057585026|10.006174980033|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-11.844087068245|-12.165096750972|-12.578996595538|-12.616662750417|-12.884090011716|||-12.884090011716|-13.243988957008|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.376361161096|-13.512067827497|-13.627306230905|-13.627306230905|-13.884575818353|-13.884575818353|-14.17497057774|-14.17497057774|-14.221078447262|-14.841753328023|12.210519662423|12.210519662423|12.210519662423|12.210519662423|12.210519662423|12.210519662423|12.025021834421|11.172246715811|10.839282136922|10.839282136922|10.839282136922|10.796424183321|10.122138483737|9.8901536016703|9.4601701132721|9.2090785627306|8.8533998764593|8.8533998764593|8.8533998764593|8.8533998764593|8.0440557043904|7.9953395571039|7.766488203928|7.5499873531363|7.1319304453556|7.0777003221185|6.8882781854902|6.7714201202696|6.5010225497688|6.4861361409785|6.4070955278213|6.0659395060865|6.0570533884497|6.0570533884497|6.0570533884497|||6.0570533884497|6.0570533884497|6.0570533884497|||5.9970036759345|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.7163151518175|5.6315819910568|5.6315819910568|5.6315819910568|5.6315819910568|5.6315819910568|5.6315819910568|5.6315819910568|5.4570355074717|5.3867061554407|5.2777289217285|5.1146987616543|4.9004985159773|4.8863873819663|4.6723178544728|4.6723178544728|4.6723178544728|4.6723178544728|4.623130709936|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.3330169855291|-5.4339108641792|-5.4339108641792|-5.4339108641792|-5.4339108641792|-5.5056788585637|-5.6451568462519|-5.6451568462519|-5.6451568462519|-5.6451568462519|-5.6451568462519|-5.6451568462519
03205|19857|/equities/logwin-ag|DAXCLASSIC|-248.562030937|-251.18003437445|-256.16053626475|-256.16053626475|-257.58110921956|-257.58110921956|-257.58110921956|-257.58110921956|-257.58110921956|-257.58110921956|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|244.99546712403|243.40118947055|243.40118947055|243.40118947055|242.77924625993|242.77924625993|230.19916251104|-264.65988837908|-264.65988837908|-264.65988837908|-264.65988837908|-264.65988837908|-265.51098708787|-267.9010967643|240.24555955025|240.24555955025|225.38395505584|218.49870994548|218.49870994548|217.14325379378|217.14325379378|217.14325379378|217.14325379378|217.14325379378|217.14325379378|217.14325379378|212.82583754864|212.13981949849|209.82202166499|206.35780184999|202.8474648148|202.8474648148|202.8474648148|200.60829423867|196.5707883534|196.5707883534|196.5707883534|196.5707883534|190.91198705934|187.55210844902|187.55210844902|187.55210844902|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551|186.45930260551||186.45930260551|186.45930260551|181.53539452059|181.53539452059|181.53539452059|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|181.40859502422|180.57851237558|180.57851237558|177.64279152842|176.29974262768|176.29974262768|174.29597855269|174.29597855269|170.8844206141|162.26046734901|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|161.50538421218|159.50598245798|||157.56220273109|156.73578081232|156.38995996204|156.38995996204|156.38995996204|155.19130859511|155.19130859511|153.87923177234|153.75470196927|153.12926169045|153.12926169045|152.98252632435|152.98252632435|152.98252632435|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|151.87615616857|150.33766278267|150.33766278267|150.33766278267|150.15295864741|149.44773183046|148.27329469199|148.27329469199|148.27329469199|147.08143854665|145.14604282961|144.49560314401|142.99511460446|141.93901622718|141.63112214279|141.63112214279|141.63112214279|141.63112214279|141.63112214279|141.63112214279|141.63112214279|141.63112214279|141.63112214279|140.10441994896|140.10441994896|140.10441994896|138.89379994328|138.38199993698|137.25777770776|||136.61975300862|131.82277824059|-140.71238681814|||-140.71238681814|-140.71238681814|-141.65726767671|-141.65726767671|-142.00807519635|-143.23119466261|-143.42354962512|-143.85949958347|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|-144.60478313213|136.16135207541|136.16135207541|135.2903911949|135.21154577211|134.45727308012|134.06073124845|134.06073124845|134.06073124845|131.06747916495|130.98449804137|-141.83395303534|-141.83395303534|-141.83395303534|-141.83395303534||-141.83395303534|-141.83684352285|-141.83684352285|-141.83684352285|-141.83684352285|-141.85662504505|-141.85662504505|-141.85662504505|-141.85662504505|-141.85662504505|-142.50736116116|-146.00817906796|133.2606111159|133.2606111159|133.2606111159|133.2606111159|133.2606111159|133.2606111159|133.1092059203|133.1092059203|133.1092059203|132.51022880033|129.62247644481|126.3583071609
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-27.548463545412|-27.561869927532|-27.561869927532|-27.561869927532|-27.561869927532|-27.913189910392|-27.992433148998|-28.243455358869|-28.243455358869|-28.243455358869|-28.243455358869|-28.243455358869|-28.381616853483|-28.464221621747|-28.464221621747|-28.464221621747|-28.604690606059|-28.760767255294|-28.793539006607|-28.793539006607|-29.235099890233|-29.235099890233|-29.235099890233|-29.235099890233|-29.235099890233|-29.235099890233|-29.347036894457|-29.347036894457|-29.82103352328|-29.82103352328|-29.915240411691|-29.915240411691|-29.915240411691|-29.915240411691|-29.915240411691|-29.915240411691|-30.961378976959|30.531800458543|30.502000594264|30.468889633953|30.432099678052|30.391221949273|30.34580225063|30.295335918805|30.278681445341|30.278681445341|30.278681445341|30.278681445341|30.278681445341|30.198534939268|30.077202611474|-30.991491205861|-30.991491205861|-30.991491205861|-30.991491205861|30.401676554554|30.401676554554|30.401676554554|30.401676554554|30.401676554554|30.401676554554|30.312973864734|30.214415320489|30.194931864025|30.194931864025|30.194931864025|30.194931864025|-31.250074731772|-31.344527522132|-31.449475066976|-31.466084022342|-31.562316067813|-31.858128264876|-32.275073551799|-32.275073551799|-32.275073551799|-32.916748390887|31.369447377613|31.369447377613|31.066052599407|30.795613363558|30.692618011508|30.692618011508|30.692618011508|30.692618011508|30.692618011508|30.180687611935||30.002728732195|30.002728732195|30.002728732195|29.714142781459|29.212521448502|29.212521448502|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.797673291761|28.752970875191|28.203300993628|26.937001273573|26.619205427023|26.619205427023|26.619205427023|26.332451661265|26.308994888241|26.308994888241|26.308994888241|26.308994888241|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|||26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|26.062155029321|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.667236469908|25.643501539195|25.643501539195|25.492779487995|25.214198583395|25.08669151466|25.08669151466|25.08669151466|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|25.083398809501|-26.197395800796|-26.197395800796|-26.197395800796|-26.48599465605|-26.540734423487|-26.540734423487|-26.656372111471|-26.840413245262|-26.893571190467|-26.893571190467|-26.893571190467|25.436331672887|25.436331672887|25.086179421532|25.086179421532|25.086179421532|25.086179421532|24.824661973228|24.824661973228|24.824661973228|24.659982582876|24.659982582876|24.659982582876|24.659982582876|24.659982582876|24.659982582876|24.311092161414|24.303816953408|24.303816953408|23.89312910052|23.892366133485|23.596748494261|23.596748494261|||23.440831872217|23.168927512042|23.168927512042|||22.94098005524|-23.85873833624|-23.85873833624|-23.85873833624|-23.85873833624|-23.85873833624|-23.85873833624|-24.212022969354|-24.212022969354|-24.477806040814|-24.477806040814|-24.753117187344|-25.025949475319|-25.025949475319|-25.025949475319|-25.106610400976|-25.418455450073|-25.585747991981|-25.585747991981|24.369727862321|24.369727862321|24.369727862321|24.369727862321|24.369727862321|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.331636517441|24.012928531342|23.725477375116|23.628308152187|-24.557967487022|-24.557967487022|-24.557967487022|-24.557967487022|-24.775519493603|-25.017243733431|-25.040487457352|-25.040487457352|-25.040487457352|-25.040487457352|-25.100542149099|-25.656158112986|25.085843961565|25.085843961565|25.085843961565|25.085843961565|25.085843961565|25.085843961565|25.085843961565|25.085843961565
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|5.5055816959271|5.5055816959271|5.4307003083916|-6.1151386253942|-6.1151386253942|-6.1323828689378|-6.2161597930994|-6.2161597930994|-6.2231780382888|-6.2637265625813|-6.2852736774318|-6.2852736774318|-6.3682866431201|-6.4138966508402|-6.472385215284|-6.5470532217163|-6.5470532217163|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6722215926248|-6.6853480378343|-6.8259777006787|-6.8756495033863|-6.8756495033863|-6.9604651172032|-7.1747213159523|-7.2124610618911|-7.2124610618911|-7.2124610618911|-7.2289629089601|-7.2289629089601|-7.2289629089601|-7.2679485863852|-7.3519847731245|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.364268934632|-7.4227297967282|-7.6000897559421|-7.7068365318793|-7.7427370264815|-7.8071295370313|-7.9695521846582|-7.9848436266371|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1236561027372|-8.1463959180871||-8.1522353185062|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.212247123677|-8.4092946475948|-8.5329989797766|-8.5638728546759|-8.616917121516|-8.616917121516|-8.6506130034242|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|||-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6740333183873|-8.6997227254034|-8.8670373031962|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.1917164195863|8.0524788036866|8.0524788036866|7.8520782718593|7.8520782718593|7.5645573003712|7.5645573003712|7.2042972096274|7.1140542910928|7.1140542910928|7.1140542910928|7.1140542910928|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|7.0406458131581|6.8842522029645|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|6.8659980022805|||6.8659980022805|6.8659980022805|6.5508329563557|||6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.3627041720412|6.1602847469142|5.8506045752423|5.7188737488438|5.7188737488438|5.7188737488438|5.6453018824976|5.6076066406481|5.2621318186251|5.2621318186251|5.2621318186251|5.2219470965562|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|4.8935654794091|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392|-5.9056698164392
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-7.3181588172872|-7.3181588172872|-7.4501764774277|-7.5001960860308|7.0500194340205|7.0500194340205|7.0500194340205|7.0500194340205|7.0500194340205|7.0500194340205|6.962243851606|6.8724931970613|6.8291434512769|6.8291434512769|6.8291434512769|6.8291434512769|6.7312705236712|6.6980780714131|-7.0877226640203|-7.0877226640203|-7.0877226640203|-7.0877226640203|-7.1552474023477|-7.1802751754805|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.7621609267983|6.74129028424|6.6325445451601|6.5250496906554|6.4051525350841|6.4051525350841|6.4051525350841|6.4051525350841|-7.0364968780641|-7.0683298910066|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.0860363879603|-7.1547363470123|-7.1547363470123|-7.2874850112118|-7.4553018713409|-7.4553018713409|-7.4553018713409|-7.5570020305243|-7.6437060934926|-7.6437060934926|-7.7374515116905|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867||-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7578646432867|-7.7680172667732|-7.7680172667732|-7.7680172667732|-7.8177969969898|-7.8786635970175|-7.884070565866|-7.8989671894429|-7.962185615579|-7.9790950288151|-8.0598701564587|7.1608779110812|7.1608779110812|7.1608779110812|7.1608779110812|7.0020865774048|6.9680082003144|6.9680082003144|6.8100089673496|6.4172503203547|6.4172503203547|6.4172503203547|6.4172503203547|6.4172503203547|6.4172503203547|6.3369445768104|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|||-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8386976586719|-6.8957751445129|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|-6.9313227504546|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.3137836678717|6.0153152659969|6.0122586124181|6.0122586124181|6.0122586124181|6.0122586124181|5.888620971865|5.6151340793973|5.5890378501025|5.5790644479668|5.5790644479668|5.5790644479668|5.5418297943612|5.5418297943612|5.5418297943612|5.5418297943612|5.5418297943612|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|||5.4598465668777|5.4598465668777|5.4598465668777|||5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4598465668777|5.4363464232634|5.4363464232634|5.4363464232634|5.4228550720904|5.4228550720904|5.4228550720904|5.4228550720904|5.4228550720904|5.4228550720904|5.1837277995982|5.0874754706398|4.9416392422799|4.7379325073167|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.2167514512149|-5.263057014369|-5.3211745388233|-5.3300200489436|-5.3300200489436|-5.3300200489436|-5.3315379974443|-5.3315379974443|-5.3315379974443|-5.3315379974443|-5.3315379974443|-5.3457289697031|-5.3457289697031|-5.3457289697031|-5.3457289697031|-5.3457289697031|-5.3457289697031|-5.3457289697031
03209|949642|/equities/max-automation-ag|DAXCLASSIC|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3465463250056|4.3416620440414|4.3416620440414|4.3346243376125|4.2806936893848|4.2002153831486|4.1791282978063|4.1506979560857|4.0984282883878|4.0984282883878|4.0984282883878|4.0984282883878|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.4804236579141|-4.5178476567568|-4.5178476567568|-4.5178476567568|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|4.0436975443816|3.9991082576089|3.9649429848891|3.9649429848891|3.9649429848891|3.8494359302793|3.8494359302793|3.8099288463895|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762|-4.2621985228762||-4.2621985228762|-4.2621985228762|-4.2628240831235|-4.2628240831235|-4.2628240831235|-4.2628240831235|-4.2628240831235|-4.3709155329442|-4.4006052655785|-4.4006052655785|-4.4006052655785|-4.4006052655785|-4.4006052655785|-4.4628946563501|-4.529183459775|-4.529183459775|-4.529183459775|-4.5524260076068|-4.616584357529|-4.6850935186602|-4.7589928006306|-4.8161032569822|-4.8695592761499|-4.9111769332336|-4.9835299798567|-5.0067001524588|-5.0441109938777|-5.091234768249|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|||-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|-5.0916229901201|4.6285811277291|4.6285811277291|4.6285811277291|4.6285811277291|4.6285811277291|4.5828679239376|4.5530011568354|4.5530011568354|4.5530011568354|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.5174961796266|4.4988844914417|4.4343163220066|4.4164624178827|4.3910694083042|4.2922993457391|4.0881106893304|4.0429006196926|4.0187782289661|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|||3.9490403290658|3.9490403290658|3.9490403290658|||3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.9490403290658|3.8061558003855|3.8041798067238|3.8041798067238|3.8041798067238|3.8041798067238|3.8041798067238|3.7449311883233|3.7449311883233|3.7449311883233|3.7221456800326|3.6771550456222|3.6771550456222|3.6201720811191|3.6085245054367|3.5456667710982|3.5456667710982|3.5456667710982|3.5456667710982|3.5417073659225|3.5417073659225|3.5417073659225|3.5417073659225|3.4646747037354|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.4421340356439|3.42489513134|3.42489513134|3.42489513134|3.42489513134|3.42489513134|3.4243152197379|3.4243152197379|3.3748289331675|3.3748289331675|3.3748289331675|3.3575048678304
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|131.17139995491|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|129.95709978176|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.92656838063|127.64063068633|127.55605114779|127.55605114779|127.55605114779|127.55605114779|124.24053307464|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225||-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-131.92938373225|-136.0222861782|-137.78770653575|-139.11590676064|-139.11590676064|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-139.36624343766|-140.89597752771|-141.64152598145|||-141.64152598145|-141.64152598145|-141.64152598145|-141.64152598145|-141.64152598145|-142.44697438084|126.00240153998|126.00240153998|126.00240153998|126.00240153998|126.00240153998|126.00240153998|125.90771249578|125.90771249578|125.90771249578|124.63373050475|123.7426361484|121.04122590165|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|-140.96492743191|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|125.74973841598|122.69170815073|117.7758023642|115.48787661641|111.56565402448|109.82301894251|109.82301894251|109.82301894251|109.82301894251|109.82301894251|109.82301894251|104.80213282973|104.74371171958|99.938864982967|99.938864982967|99.938864982967|99.938864982967|||99.938864982967|99.938864982967|99.938864982967|||99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|99.938864982967|97.463347692112|97.463347692112|97.307145934215|96.9891991728|96.9891991728|96.9891991728|93.164494103133|92.964961637412|92.964961637412|92.964961637412|92.964961637412|88.864252317122|87.916821475452|87.916821475452|87.916821475452|85.363973612726|83.929640022848|77.312434955806|72.366845232878|71.65235424774|70.957847391423|69.656217560566|-78.298349648828|-78.298349648828|-78.298349648828|-78.298349648828|-78.298349648828|-78.298349648828|-78.298349648828|-79.313865535916|-82.263921809926|-82.958249490277|-84.862510657017|-84.862510657017|-84.862510657017|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227|75.552618916227
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.9517413419994|-3.9517413419994|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9521307128788|-3.9957007719545|-4.0001243722621|-4.0001243722621|-4.00791602799|-4.0253282352325|-4.0253282352325|-4.0713006884123|-4.0713006884123|-4.0713006884123|-4.0713006884123|-4.0881118675366|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|-4.1650095291588|4.0123913420221|4.0123913420221|4.0123913420221|4.0123913420221|4.0123913420221|4.0123913420221|-4.0873351493895|-4.0873351493895|-4.0873351493895|-4.0873351493895|-4.0970390548773|-4.153092595077|-4.153092595077|-4.153092595077|-4.153092595077|-4.1609215674256|-4.1609215674256|-4.1609215674256|-4.1609215674256|4.1166136825994|4.1166136825994|4.1166136825994|4.1166136825994|4.1166136825994|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.1081110279723|4.0737172636186|4.0737172636186|3.9252412620291|-4.267232960744|-4.267232960744|-4.3541147432741|-4.3541147432741|-4.3923497158086||-4.4451440124404|-4.4451440124404|-4.4451440124404|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.4552107247558|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5280751763035|-4.5415320486073|-4.5415320486073|-4.5415320486073|-4.5415320486073|-4.5505911608806|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|-4.5595545008575|||-4.5595545008575|-4.5595545008575|-4.5995049691637|-4.6237098376495|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3963784340974|4.3670871659513|4.3317125545603|4.3317125545603|4.3252363984962|4.2847070236095|4.2596747101555|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-3.9279174469275|-4.026575024742|3.9260277926722|3.9155864384217|3.903984933699|3.8910943728959|3.8871991763249|3.8871991763249|3.8871991763249|3.8871991763249|3.8871991763249|3.8871991763249|3.8871991763249|3.8871991763249|3.8871991763249|||3.7624435170641|-3.7898775997743|-3.7898775997743|||-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.7898775997743|-3.8487528896977|-3.860836543049|-3.8709417896691|-3.8709417896691|-3.8709417896691|-3.8743797758357|-3.8981997413918|-3.9057774989125|-3.9077500316239|-3.9077500316239|3.8447222474839|-3.807640397096|-3.807640397096|-3.807640397096|-3.807640397096|-3.8230128341549|-3.8230128341549|-3.8249541307224|-3.8249541307224|3.7789397477295|-3.8078446389143|-3.8253829215306|-3.8560282858235|-3.8560282858235|3.8844130931052|3.8426810036934|3.8207567014999|-3.8213812997267|-3.8237570049946|-3.8263966775144|-3.8293296469808|-3.8325885019436|-3.8362094519022|-3.8402327296339|-3.8447030382248|-3.8496700477702|-3.855188947265|-3.8613210578149
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-39.651152244397|-39.815168821357|-39.889076086704|-40.38250314064|-40.38250314064|-40.488894158681|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.694708009664|37.401183476791|37.401183476791|37.045758316633|36.967510088413|36.744456035262|35.766061074608|35.395622526135|35.334720430215|35.334720430215|34.83579912168|34.524132316277|34.524132316277|33.20459192877|33.076294919005|33.076294919005|33.076294919005|32.793304638268|32.793304638268|32.793304638268|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.429214501757|32.107458989243|32.049954220565|32.004189650588|32.004189650588|32.004189650588|31.643541725005|-34.355698063484|-34.355698063484|-34.355698063484|-34.355698063484|-34.535991362606|-34.535991362606|-34.535991362606|-34.535991362606|-35.026101302079|-35.062333635679|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.767207074057|-35.888562228824|-36.437292128299|-36.59698913439|-36.852210869876|-36.852457115482|-37.252729280603|-37.330879040541||-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.330879040541|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-37.655037904784|-38.175461480055|-38.175461480055|-38.175461480055|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|-38.375624883327|||-38.375624883327|-38.375624883327|-38.375624883327|-38.939060043287|-38.939060043287|-38.939060043287|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.434793620627|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-39.966720938731|-40.063025342147|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.127188478573|-40.7930955927|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.431327768994|37.229253288588|36.515837453561|35.512042123694|34.913378060547|||34.238739665015|34.238739665015|33.865266040148|||33.739184065198|33.704359552477|33.704359552477|33.704359552477|33.704359552477|33.519753415996|33.519753415996|33.519753415996|33.519753415996|33.444169953591|33.088987069139|33.088987069139|33.088987069139|33.088987069139|32.738323390905|32.738323390905|32.738323390905|31.631469713785|31.090521692278|26.586283982345|26.586283982345|26.586283982345|26.586283982345|26.586283982345|26.586283982345|26.586283982345|26.586283982345|26.586283982345|26.22364861496|25.720721530999|25.428580178249|24.893359523939|24.893359523939|24.893359523939|24.893359523939|24.893359523939|-28.112450614683|-28.112450614683|-28.112450614683|-28.112450614683|-28.112450614683|-28.530501382343|-29.367223864122|-29.546915192653|-30.37434953589|-31.071499230009|27.67979468931|27.67979468931|27.67979468931|27.67979468931|27.67979468931|27.67979468931|27.605327072289|27.324679694989|27.324679694989|27.324679694989|27.324679694989
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|10.600289132224|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.219623252594|-11.315692924618|-11.389102961354|-11.528447974316|-11.616331591199|-11.807569726983|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|11.117474805588|10.940527186652|10.88419695459|10.836052529925|10.801447251233|10.653830266433|10.494811455891|10.429512889832|10.425292288429|10.423380307761|10.342088571751|10.271458153814|10.271458153814|10.271458153814|10.271458153814|10.271458153814|-10.637672129177|-10.637672129177|-10.637672129177|-10.637672129177|-10.637672129177|-10.637672129177|-10.730635262091|-10.827151087212|-10.90044485561|-11.036328172595|-11.062308841183|-11.064177125121|-11.064177125121|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.068231172818|-11.152478716393|-11.217103248786|-11.217103248786|-11.356503811093|-11.546949275006|-11.546949275006|-11.584109977074|10.811625823634|10.811625823634|10.811625823634|10.80513944588|10.75912211807|10.75912211807|10.539302332218|10.41978060649|10.095590134972|9.9984326589034|9.9346481680788|9.9090534183623|9.897559163001|9.8217320939201|9.6899805621194|9.5727559809207|9.4605618852508|9.4553470499131||9.3192740951217|9.2624505122777|9.2624505122777|9.2624505122777|9.2624505122777|9.2208337342602|9.0251483427001|9.0176085881076|8.8402321528154|8.7090358414867|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.3828630756825|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4243301915495|-9.4598115337522|-9.5179013027782|-9.5354458241589|-9.6376065577542|-9.6429676759765|-9.6429676759765|||-9.6429676759765|-9.7612436367876|-9.7612436367876|-9.7612436367876|-9.7964613145524|-9.7964613145524|-9.826845507482|-9.9159394421615|-10.036821859682|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.093303170296|-10.264336654977|-10.349595994239|-10.370995647913|-10.575772743761|9.686326692053|9.686326692053|9.686326692053|9.6834185361291|9.4268543189792|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.3085731190702|9.2827544623143|9.2827544623143|9.2827544623143|9.2555136871282|9.2555136871282|9.2555136871282|9.1031817012301|8.9415906329145|8.638434345986|||8.4770379413781|8.4593752611144|8.3086388628199|||8.0329319680747|8.0098134373091|7.8475846182739|7.8475846182739|7.7590941733161|7.4991041627239|-8.0016020661914|-8.0016020661914|-8.0016020661914|-8.1356690864125|-8.1625821198515|-8.1625821198515|-8.1625821198515|-8.1625821198515|-8.1625821198515|-8.3279800509405|-8.3739382454142|-8.3739382454142|-8.4891536973565|-8.5007775397586|-8.5007775397586|-8.5007775397586|-8.5007775397586|-8.5007775397586|-8.628641880385|8.2661936676475|8.2661936676475|8.2661936676475|8.2661936676475|8.2661936676475|8.2661936676475|8.2661936676475|8.2661936676475|8.2661936676475|8.2532145619362|8.2483499447471|8.2447222515351|8.2236912829354|8.2230708265302|8.2230708265302|8.2230708265302|8.2230708265302|8.2230708265302|8.2201896402569|8.2047038869763|8.2047038869763|8.1965594641263|8.1755176787384|8.1755176787384|8.1501310936618|8.1394791726722|8.118643350563|8.0930481168535|8.0912507736254|8.0912507736254|8.0912507736254|8.0912507736254
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|11.071480198894|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.929658460063|10.866287177848|10.800766620878|10.800766620878|10.800766620878|10.800766620878||10.800766620878|10.800766620878|10.800766620878|10.800766620878|10.800766620878|10.800766620878||10.800766620878|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.795064236267|10.576621975849|10.576621975849|10.457358005257|10.449767730281|10.449767730281|10.449767730281|10.449767730281|10.449767730281|10.244186663678|10.190745561265|10.190745561265|10.190745561265|10.190745561265||10.190745561265|10.190745561265|10.190745561265|10.190745561265|10.190745561265|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.14919504499|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.150064129236|-11.277848979502|-11.40872104595|-11.459689860321|-11.662400793769|-11.662400793769|-11.662400793769|-11.758223082995|-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|||-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|-11.841400237343|-12.212832662781|-12.212832662781|-12.212832662781|-12.212832662781|-12.212832662781|-12.212832662781|-12.386480672846|-12.582275096295|-12.582275096295|-12.582275096295|-12.582275096295|-12.738388453857|-12.738388453857|-12.738388453857|-12.738388453857|-12.738388453857|-12.915911670252|-12.915911670252|-13.205138448486|-13.205138448486|-13.450153301833|-13.691837627223|-13.767344866601|11.118092683108|11.118092683108|11.118092683108|11.118092683108|11.118092683108|10.706214378445|10.703351177512|10.703351177512|10.52594604949|10.466600188256|10.466600188256|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.149428715556|10.116031715438|10.002508448432|10.002508448432|9.8444540223265|||9.1799481931422|9.1166095273466|9.1073437285391|||8.7309377007978|8.4399310011883|8.2388121705606|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.1269310871033|-9.145866063886|-9.145866063886|-9.145866063886|-9.145866063886|-9.145866063886|-9.145866063886|-9.1709622847295|-9.1710079877629|-9.1710079877629|-9.1710079877629|-9.1710079877629|-9.216675198636|-9.2251950508594|-9.2368834025595|-9.2376332468129|-9.2376332468129|-9.2595925536792|-9.2607121682578|-9.2607121682578|-9.2607121682578|-9.2607121682578|-9.2607121682578|-9.2607121682578|-9.2607121682578
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-25.145874655223|-25.414305223333|-25.562561791591|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-25.728309126912|-26.081664126757|-26.081664126757|-26.081664126757|-26.081664126757|-26.122960454494|-26.4710668792|-26.715630344734|-26.797366252857|-27.002629614889|-27.266253949337|-27.6069497015|-27.745499494553|-27.954999370575|-28.10000038147|-28.10000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.9069340840195|-7.9069340840195|-7.9382601993189|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.3161746048247|7.2839193578751|7.2839193578751|7.2614534193639|7.2614534193639|7.2614534193639|7.1783685164001|7.1783685164001|7.1783685164001|7.1783685164001|7.1783685164001|7.1637429613037|6.9024921675703|6.7683246687806|6.743138533583|6.5974812788765|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.0879780491811|-7.276252497384|-7.276252497384|-7.276252497384|-7.276252497384|-7.276252497384|-7.3786142017544|-7.4064987179307|-7.4064987179307|-7.4422209788989|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.1132396134171|7.0524884233247||6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.956376891743|6.9226409653942|6.7918231200422|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|||6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.736232433807|6.7124802647819|6.6710893113072|6.5950993386303|6.561221264843|6.4958014212757|6.4770016629067|6.360557525088|6.1583970837346|6.1109970203761|5.9772185607888|5.9523388856107|5.9523388856107|5.9523388856107|5.9523388856107|5.9193074077067|5.9193074077067|5.9058970974217|5.8765523219914|5.8417247958549|5.8369162819527|5.8331069855217|5.8331069855217|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.7172629486182|5.6014035422116|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3680227462875|5.3405808811306|5.2117563226619|5.0541738115857|||5.0329707555318|4.9645319137486|4.9645319137486|||4.9211467011672|4.8229406656934|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7527303919391|4.7334310788719|4.7334310788719|4.7334310788719|4.7334310788719|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2471142402228|-5.2665157175656|-5.2729192741062|-5.2729192741062|-5.2729192741062|-5.2729192741062|-5.2971328107677|-5.3798696562275|-5.4312439808829|-5.5241600285617|-5.5751777236823|-5.7090863193808|-5.7968263059402|-5.7968263059402|-5.7968263059402|-5.8264739413554|5.4920346111993|5.4920346111993|5.4920346111993|5.4920346111993|5.4920346111993|5.4920346111993|5.4920346111993
03217|964815|/equities/mutares-ag|DAXCLASSIC|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.338186748043|25.1421691724|25.1421691724|24.129866157234|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|23.094059745075|22.87420637961|22.87420637961|22.175293740914|21.945783519398|21.622717856976|21.227111180196|20.952451846742|20.893321511639|20.783123331482|20.329489909974|20.329489909974|20.329489909974|19.968554139563|19.968554139563|19.968554139563|19.968554139563|19.968554139563|19.968554139563|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.830748818043|19.790948520902|19.748311463375|19.748311463375|19.748311463375|19.748311463375|19.707203060808|19.603943355019|-21.267070909978|-21.267070909978|-21.267070909978|-21.267070909978|-21.267070909978|-21.321424427564|-21.476047876736|-21.709613962993|-21.709613962993|-21.792198786057|-22.310615469921|-22.394539543774|-22.99035294496|-23.131482261673|-23.362435966219|-23.362435966219|-23.362435966219|-23.445439503685|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-23.543662241472|-24.335212578788|22.244945812598||22.244945812598|22.244945812598|21.748335732768|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.702094570758|21.448303802796|21.448303802796|21.448303802796|21.448303802796|21.448303802796|21.343783126295|21.343783126295|21.343783126295|21.343783126295|21.003561799196|20.523452988893|20.411422243417|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.253258543254|20.053619840676|19.782065262324|19.48557468468|18.470349058113|18.109255508804|||17.522194761064|17.468271990646|17.390035598398|17.346003772294|17.346003772294|17.346003772294|17.346003772294|17.346003772294|17.346003772294|17.323922347477|17.323922347477|16.86371633681|16.44750908549|16.44750908549|16.44750908549|16.44750908549|15.963214118562|15.160216233556|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|-17.518594953925|16.200708423414|16.200708423414|16.200708423414|16.200708423414|16.200708423414|15.935039240297|15.730939660002|15.689483838533|15.676747326626|15.676747326626|15.676747326626|15.337451469474|15.337451469474|15.247039489804|14.589572938348|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|||14.173969383007|14.173969383007|14.173969383007|||14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|14.173969383007|13.999159444678|13.999159444678|13.999159444678|13.999159444678|13.999159444678|13.999159444678|13.999159444678|13.965261050185|13.457490201482|13.025224045128|12.934414893621|12.748669016009|12.748669016009|12.748669016009|11.906789792517|11.724166831418|11.385157430807|11.385157430807|11.385157430807|11.385157430807|10.848272522996|10.479981643966|10.362885721317|9.8443379488153|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.7990124429714|9.2649277807884|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412|-9.8331091074412
03218|32557|/equities/mvv-energie|DAXCLASSIC|-32.02683628269|-32.02683628269|-32.02683628269|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-32.213669370308|-33.07243211021|30.417553393373|30.417553393373|30.417553393373|30.417553393373|30.417553393373|29.508392616917|29.464881045741|28.960979045676|28.689976759803|28.377751531481|28.375280051628|28.322567074877|28.322567074877|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|28.122646343037|27.90079725736|27.90079725736|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.683937214571|27.593263041927|27.41023713761|27.41023713761|27.41023713761|27.349937969634|27.349937969634|27.349937969634|27.349937969634|27.349937969634|27.311041785819|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.202625846314|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.111443560245|27.092120422893|27.092120422893|27.092120422893|27.092120422893|27.092120422893|27.092120422893|-28.009641816727||-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|||-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|-28.009641816727|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.973848891149|26.837609794283|26.835405633153|26.835405633153|26.835405633153|26.761561284795|26.735748537957|26.735748537957|26.735748537957|26.650831179022|26.450522253215|26.450522253215|26.450522253215|26.262373208631|26.262373208631|26.128856729123|26.128856729123|25.820951539778|25.736216324274|25.736216324274|25.736216324274|25.736216324274|25.562462137479|25.303039360363|25.303039360363|25.055198388606|25.055198388606|25.055198388606|24.839108366999|24.516183764886|24.516183764886|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|||-25.796522612116|-25.796522612116|-25.796522612116|||-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.796522612116|-25.858329552547|-25.858329552547|-25.858329552547|-25.897709355781|-25.897709355781|-25.897709355781|-25.963839089956|-25.963839089956|-26.070932110246|-26.128311908902|-26.128311908902|-26.133718347183|-26.133718347183|-26.157676025221|-26.157676025221|-26.194662265804|-26.194662265804|-26.332915812395|-26.332915812395|25.859174297709|25.859174297709|25.859174297709|25.859174297709|25.721463695125|25.721463695125|25.721463695125|25.721463695125|25.721463695125|25.721463695125|25.721463695125|25.623847766006
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-38.885839833291|-38.885839833291|-38.979821723337|-39.863730823104|-39.863730823104|-41.225255554589|-44.372345714061|-44.372345714061|-44.372345714061|-44.372345714061|-45.070383897852|-45.301536418146|-45.691708301114|-45.699285865057|-45.699285865057|-45.699285865057|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-45.94837911308|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.071501543082|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-46.539534654537|-47.00948258497|-47.398744549006|-47.398744549006|-47.998606114089|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.958049685538|44.538945205543|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971||-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-47.522891272971|-48.45223251287|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.797249818428|43.17969254577|43.17969254577|41.792991310621|41.067767944893|39.697518921518|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|||-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|-43.373313684006|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|39.507656617792|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.354129520579|-43.547668658717|-43.547668658717|-43.547668658717|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|39.485407099821|38.511384040261|38.511384040261|38.511384040261|38.511384040261|38.029282759865|38.029282759865|38.029282759865|||38.029282759865|37.703649308107|37.588307432015|||37.588307432015|37.588307432015|37.588307432015|37.588307432015|37.222565390092|36.518405836403|35.294894873632|34.453219188068|34.282465789952|33.225596488332|33.225596488332|33.225596488332|33.225596488332|33.225596488332|33.225596488332|33.225596488332|33.115107285552|32.881231453212|32.37136835764|32.287076893892|32.010084089798|30.956760549063|29.850842952192|29.714269955357|29.554306475987|29.554306475987|29.554306475987|28.452562721426|27.247291149757|27.240324194852|27.16702597188|26.743363195515|24.980403376791|-29.910871729775|-29.910871729775|-29.910871729775|-29.910871729775|-29.910871729775|-29.910871729775|-29.963668958547|-29.963668958547|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.945596590135|26.587773699934|26.587773699934|26.414192300565|26.381324350312
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-22.563752800595|22.003081893873|22.003081893873|22.003081893873|21.470091501819|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.379537800915|21.331528521329|21.331528521329|21.235031605594|21.072257996525|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.458796606085|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.508097826867|-21.686775829427|-21.923180323609|-21.923180323609|-22.14797764991|-22.408864352154|-22.531931590944|-22.531931590944|-22.835479312373|-23.017199151199|-23.040985786966|-23.040985786966|-23.256651255876|-23.618501289454|-24.187223654949|-24.341358747707|-24.586863317884|-24.586863317884|-25.052069971735|-25.168966635261|-25.298851816957|-25.443168685507|-25.466284323058|-25.466284323058|-25.466284323058|-25.466284323058|-25.862538391044|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|24.183210511307|23.470233541175|23.151231241937|22.741431184075|20.822528357265|-20.817861455666|-20.817861455666|-20.817861455666|-20.817861455666|-20.817861455666|-20.864075865996|-21.014463334891|-21.036468329103|-21.036468329103||-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.036468329103|-21.216515984107|-21.216515984107|-21.216515984107|-21.32903381406|-21.410036681082|-21.599077990746|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.888738160944|20.84378921281|20.54074660154|19.77486759658|19.575202182431|19.575202182431|19.285266350263|19.06215333779|18.715213032115|18.533301163104|18.433563387316|18.433563387316|18.433563387316|||18.258874217582|18.218832854775|18.132246746874|18.132246746874|18.089140960746|18.021041013053|18.021041013053|17.866541863869|17.828512620048|17.828512620048|17.828512620048|17.828512620048|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.085409742427|-18.1059148941|-18.1059148941|-18.1059148941|-18.1059148941|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.106873452003|-18.126974038874|-18.133293775699|-18.133293775699|-18.133293775699|-18.133293775699|17.948813359137|17.948813359137|17.948813359137|17.948813359137|17.948813359137|17.948813359137|17.948813359137|-18.057328709856|-18.057328709856|-18.057328709856|-18.057328709856|-18.071023975497|-18.071023975497|17.932125731891|17.932125731891|17.899797303352|17.885885087288|17.87042706944|17.853251494053|17.8341675214|17.812963107342|17.789402647277|17.763224358316|17.734831521241|17.734831521241|17.650257825519|||-17.950179985409|-17.950179985409|-17.950179985409|||-17.950179985409|-17.950179985409|-17.950179985409|-18.040903439394|-18.196730470516|-18.215810828581|-18.237011226432|-18.238850535149|-18.238850535149|-18.238850535149|-18.238850535149|-18.238850535149|-18.238850535149|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|-18.335649634052|18.325496928572|18.325496928572|18.325496928572|18.325496928572|18.222360902214|18.222360902214|18.200271930059|18.175728627665|17.999899675032|17.655977462818|-17.539069422901|-17.539069422901|-17.539069422901|17.343541982217|17.343541982217|17.322845117299|17.299848600724|17.224778330434|17.168510640243|17.168510640243|16.940704584832|16.940704584832|-17.169545356418|-17.169545356418|-17.169545356418|-17.169545356418|-17.169545356418|-17.169545356418|-17.21754963308
03221|19880|/equities/paragon-ag|DAXCLASSIC|-10.125560784594|-10.125560784594|-10.328400691632|-10.41600109061|-10.461112085541|-10.598163353023|-10.598163353023|-10.766847754648|-10.917053170922|-10.976010318969|-10.976010318969|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|10.157955192915|-10.410178962324|-10.410178962324|-10.4457541737|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.540642691096|-10.686269601672|-10.829188488687|-10.9063206765|-10.972022596658|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.042381090948|-11.197090037475|-11.459177088032|-11.459177088032|-11.459177088032|-11.537974542258|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.539272796595|-11.6019700495|-11.732744531234|-11.772145915696|-11.772145915696|-11.772145915696|-11.83866363557|-11.83866363557|-11.83866363557|-11.83866363557|-11.83866363557|-11.83866363557|-11.876292504556|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.911905715808|-11.985450371487|-12.131056159054||-12.14006221881|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.226679258816|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.313549272564|-12.476603569253|-12.476603569253|-12.499003902258|-12.815559774838|-13.117288437377|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.183580857465|-13.637312551284|11.153892772482|||11.153892772482|11.153892772482|9.5348802331267|-10.14679953752|-10.305888464032|-10.318764953677|-10.361746328927|-10.361746328927|-10.398051705468|-10.558102590214|-10.558102590214|-10.558102590214|-10.581780891033|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.62613147855|-10.726812671293|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|-10.818655524438|||-10.818655524438|-10.818655524438|-10.818655524438|||-10.818655524438|-11.060172965996|-11.259636219864|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|9.5092066040685|8.8080071598347|8.437230391641|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.3665550065777|8.0362403953887|-9.7863857656812|-9.7863857656812|-9.9820958674059|-10.032360691923|-10.032360691923|-10.032360691923|-10.032360691923|-10.032360691923|-10.032360691923|-10.032360691923|-10.032360691923
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|21.36860987537|21.017915313203|21.017915313203|21.017915313203|21.01316730765|21.01316730765|20.870185664268|20.172618805712|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.271682353738|-22.318535588321|-22.428929406335|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.684407243688|-22.902119859015|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-22.945970397016|-23.153855594022|-23.320951232229|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.362408233052|-23.561009274992|-23.654642095135|-23.654642095135|-23.994045246493|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.292270750936|22.238633998164|21.895704569562|21.46189458077|20.932661132733||-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|-22.650193625805|20.824327969976|20.824327969976|20.824327969976|20.824327969976|20.824327969976|20.824327969976|20.782586760463|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.688917964109|-22.88656543858|-22.88656543858|-22.88656543858|-22.88656543858|-22.915628053161|-23.167363698188|-23.254576201322|-23.254576201322|-23.254576201322|-23.254576201322|||-23.254576201322|-23.254576201322|-23.254576201322|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.320591859517|-23.692324775786|-24.255361073912|-24.811657441232|-24.811657441232|-24.811657441232|-24.811657441232|-24.811657441232|-25.796286278933|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.398452595644|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|23.388774602413|-26.172375323173|-26.172375323173|-26.172375323173|-26.172375323173|-26.172375323173|-26.172375323173|-26.172375323173|-26.172375323173|-26.172375323173|-26.633194422056|-26.922993950634|24.834486130316|24.834486130316|24.834486130316|24.834486130316|24.834486130316|||24.834486130316|24.834486130316|24.56331828285|||24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.514918714473|24.40546460252|24.022738086968|23.2169310382|22.695311395505|22.695311395505|22.695311395505|22.695311395505|22.695311395505|22.695311395505|22.695311395505|22.695311395505|22.695311395505|22.433679836965|22.311049412603|22.311049412603|22.311049412603|21.945611051845|21.57567983659|21.195198758795|20.49188787005|20.357652786281|19.658503985964|-21.853217893624|-21.853217893624|-21.853217893624|-21.853217893624|-21.853217893624|-21.853217893624|-21.932464076174|-22.059404745249|-22.100448915856|-22.902164906812|-22.905182488045|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-22.981818676621|-23.407575819923|-23.737748502745|-23.737748502745
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|2.0055329692448|1.9939255065482|1.9766981153774|1.9766981153774|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|1.9440484892288|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2584096244441|-2.2960106853497|-2.3116799097311|-2.3116799097311|-2.3685332118418|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3782881356303|-2.3906073060533|-2.3906073060533|-2.3906073060533|-2.3906073060533|-2.3906073060533|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|2.1359427972992|-2.2921813304567|-2.2921813304567|-2.2921813304567|-2.2921813304567|-2.3007569639046|-2.307786319501|-2.307786319501|-2.3486514862454|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387|-2.3692866586387||-2.3692866586387|-2.3692866586387|-2.3901555390077|-2.3901555390077|-2.3901555390077|-2.3901555390077|-2.3901555390077|-2.4221056045962|-2.4221056045962|-2.4316118869606|-2.4316118869606|-2.4637801173076|-2.4637801173076|-2.5147556599362|-2.5397285152787|-2.5713650175062|-2.5759611602323|-2.6310680570091|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|||2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.4273945540068|2.3694993927004|2.3694993927004|2.327221520954|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.3231582688303|2.2568424197271|2.1875684797457|2.1875684797457|2.1875684797457|2.1653785873528|2.1653785873528|2.1653785873528|2.1653785873528|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.1327233298703|2.0976171595544|2.0976171595544|2.0976171595544|2.0976171595544|2.0976171595544|2.0976171595544|2.0976171595544|2.0976171595544|2.0976171595544|2.061045401802|2.061045401802|2.061045401802|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|||2.0242915248606|2.0242915248606|2.0242915248606|||2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|2.0242915248606|1.916435053584|1.8864129268216|1.8864129268216|1.8864129268216|1.8449542653766|1.8449542653766|1.754949253158|-2.0431371267986|-2.0431371267986|-2.0431371267986|-2.0431371267986|-2.0431371267986|-2.0431371267986|-2.0431371267986|-2.0776538556102|-2.0776538556102|-2.0776538556102|-2.098504179637|1.9461756700858|1.9461756700858|1.9461756700858|1.9461756700858|1.9461756700858|1.9461756700858|1.9461756700858|1.9461756700858|1.9435285191386|1.9292162966797|1.9292162966797|1.9292162966797|1.9292162966797|1.9292162966797|1.9292162966797|-2.0805650863874|-2.0805650863874|-2.0805650863874|-2.0805650863874
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|-23.789081796988|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.598801995647|21.387558408724|21.386175840151|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|20.603671384039|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.996996277585|19.463328540341|19.183006519673|19.183006519673|19.183006519673|19.183006519673|19.183006519673|19.183006519673|18.431117846566|-23.534869695154|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.996337173491|20.401485176119|20.19133965767|20.19133965767|19.895933122509|19.428814962036||17.630018537582|17.630018537582|17.438911777147|17.438911777147|16.749582155998|16.749582155998|15.930091814261|-16.958351857369|-16.958351857369|-16.958351857369|-16.958351857369|-16.958351857369|-17.21483565139|-17.619261962034|-17.918624592995|-18.101249590158|-18.198610613345|-18.226528364098|-18.226528364098|-18.226528364098|-18.226528364098|-18.33152000196|-18.33152000196|-18.33152000196|-18.740577292522|-19.028419998046|-19.176021711425|-19.370579552204|-19.614533344409|-20.055035820163|-20.350040478349|-21.098814487016|-21.098814487016|-21.290286968601|||-21.290286968601|-21.290286968601|-21.290286968601|-21.495874350217|-21.63866851581|-21.63866851581|-21.63866851581|-21.63866851581|-21.63866851581|-21.63866851581|-21.737965454138|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.854418394044|19.798794904728|19.798794904728|19.798794904728|19.798794904728|19.798794904728|19.798794904728|19.798794904728|-23.421718204924|-23.421718204924|-23.421718204924|-23.421718204924|-23.507465350306|-23.61273912553|-24.16471051247|-25.030789259088|-25.225876043254|-25.914863160378|-26.522069563607|-26.82729998136|23.30702459548|23.30702459548|23.30702459548|23.30702459548|||22.432804978933|21.925337805842|20.764264970461|||20.55473911038|19.955264639755|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.011687418036|-24.160763153558|-24.360848198473|-26.077053452133|-26.810616175995|-27.595129296366|-28.939032763446|-28.954360901824|-28.954360901824|-29.374289551832|-29.77976623228|-29.856133945437|-29.856133945437|-29.856133945437|-29.856133945437|-30.229010497621|-30.229010497621|-30.229010497621|-30.229010497621|-30.373900637684|-30.523336914233|-30.523336914233|-30.523336914233|-30.523336914233||-30.523336914233|-30.523336914233|-30.523336914233|-30.523336914233|-30.523336914233|-31.269551275016|-31.269551275016|-31.438390305574|-31.509322752484|-31.574247163675|-31.663052022614|29.879115940809|29.879115940809|29.879115940809|29.879115940809|29.67401809348|29.649319623821|29.649319623821|29.649319623821|29.649319623821|29.649319623821
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|7.3760316384718|7.3760316384718|7.3760316384718|7.3760316384718|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9247732252099|-7.9553034670064|-8.0436705888321|-8.2307452163222|-8.2397167904644|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3067265050756|-8.3641405389428|-8.4801559233797|-8.5123955700279|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.525978506712|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.5325248653009|-8.6972495642321|-8.8480547365233|-8.9270846381333|-8.9270846381333|-8.9270846381333|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683||-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|-9.0126055922683|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6821590782186|8.6564931193718|8.6564931193718|8.5561029954894|8.5401270708605|8.5401270708605|8.5190302885423|8.5011451020119|8.4434945069284|||8.3233261121314|8.3233261121314|8.2152175330577|8.2152175330577|8.0557968245014|7.892552228555|7.7945028364492|7.7744474477053|7.7683855998151|7.7683855998151|7.7683855998151|7.7683855998151|7.7683855998151|7.7683855998151|7.7204282005222|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.532146411221|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.4559051211971|7.0093393785311|6.8298215317012|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|6.748625917057|||6.748625917057|6.6995381038619|6.6995381038619|||6.6972691827881|6.6972691827881|6.6358545945604|6.5481716710681|6.4340797616767|6.4073107986238|6.3164565594755|6.2412537587393|6.2412537587393|6.2412537587393|6.2412537587393|6.2180598590891|6.1922888594778|6.1386545585164|6.0735051285965|5.915005486513|5.7500062709658|5.7083401686184|5.6564891610137|5.5794324647046|5.5021470664449|5.4563544353962|5.4563544353962|5.4208078572191|5.4208078572191|5.3842309259747|5.335256685082|5.2391738243278|5.1990820111364|4.854535838137|-5.709902030617|-5.709902030617|-5.709902030617|-5.709902030617|5.1447897826197|5.1447897826197|5.1447897826197|5.1447897826197|5.1447897826197|5.1073170878952|-5.6441407175162|-5.6441407175162|-5.6441407175162|-5.6441407175162|-5.6441407175162|-5.6441407175162|-5.7268229823752|-5.7909145732106|-5.84268272137|-5.8665942794434|-5.8665942794434|-5.8665942794434|-5.8665942794434|-5.8665942794434|-5.8665942794434|-5.8665942794434|-5.8665942794434
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.878300274368|28.826295497678|28.826295497678|-30.613174364206|-30.613174364206|-30.613174364206|-30.698036236284|-30.698036236284|-30.698036236284|-30.698036236284|-30.698036236284|-30.698036236284|-31.264484770561|-31.882760665444|-31.980401497587|-31.980401497587|-31.980401497587|-31.980401497587|-31.980401497587|-32.416356587382|-32.416356587382|-32.416356587382|-32.416356587382|-33.040396398938|-33.534563613248|-33.534563613248|-33.534563613248|-33.910572964851|-33.910572964851|-34.266945374798|-34.266945374798|-34.266945374798|-34.266945374798|-34.529938394042|-34.644376947055|-35.149307888492|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645|32.02020341645||28.733559309225|28.186694426772|28.186694426772|28.186694426772|28.186694426772|28.186694426772|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.745999180929|27.428887088714|27.30987464898|25.89665807067|25.89665807067|25.89665807067|25.89665807067|25.89665807067|25.89665807067|25.705163123838|25.705163123838|25.705163123838|25.705163123838|25.435596340868|25.435596340868|25.435596340868|25.435596340868|25.435596340868|25.161773330605|24.728114895659|24.728114895659|24.453461122333|||24.303845670289|24.293161686334|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.559083397294|23.210092366962|22.988991434075|22.986311527744|22.986311527744|22.986311527744|22.986311527744|22.986311527744|22.518123940909|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|22.030017246596|21.833352475025|21.574508743348|21.574508743348|-24.412876269333|-24.412876269333|-24.412876269333|-24.412876269333|-24.412876269333|-24.412876269333|-24.783761841504|-24.783761841504|-24.783761841504|-24.783761841504|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|22.687744356776|20.253049030993|18.981165717149|-20.628922966085|||-20.628922966085|-20.628922966085|-20.643246468529|||-20.841663630196|-20.841663630196|-20.897115404455|-20.897115404455|-20.985392018207|-20.985392018207|-20.985392018207|-20.985392018207|-21.283768464071|19.106923208256|18.963248051559|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.866802196863|18.446446821825|18.0480162334|18.0480162334|18.0480162334|18.0480162334|18.0480162334|18.0480162334|17.564462629905|16.666069737132|16.509972496037|-17.103675965626|-17.103675965626|-17.103675965626|-17.103675965626|-17.103675965626|-17.103675965626|-17.103675965626|-17.103675965626|-17.154085296347|16.554126400744|16.554126400744|16.554126400744|16.554126400744|16.554126400744|16.554126400744|16.554126400744|16.554126400744|16.332362010518|-17.128431697619|-17.128431697619|-17.128431697619|-17.128431697619|-17.222126240328|-17.222126240328|-17.222126240328|-17.222126240328
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-16.736815247134|-16.736815247134|-16.736815247134|15.887420293556|15.887420293556|15.887420293556|15.887420293556|15.873522463625|15.773196061987|15.773196061987|15.773196061987|15.773196061987|15.767717609293|15.653019968544|15.585577399504|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.534612778424|-16.739013755321|-16.885572913251|-16.885572913251|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.019012263804|-17.338841948722|-17.338841948722|-17.402952565349|-17.402952565349|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.614785905962|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.682822433911|-17.830913773071|-17.839070892876|-17.957855543104|-18.228451234993|-18.403835065824|-18.735926795516|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.454850725305|17.229556035081|17.069506379277|-18.351362635033|-18.351362635033|-18.351362635033||-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.351362635033|-18.698735265088|17.56644537314|17.56644537314|17.56644537314|17.56644537314|17.386883336794|17.211536917964|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|||-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|-18.334749286766|16.425217147969|16.425217147969|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.349082740646|16.203147765113|15.530720362081|14.924967378394|14.534685817047|14.393540080702|14.33643360526|14.208814625284|14.038127480106|14.011252679379|13.777224688565|13.671361610663|13.46873444691|13.317760776311|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.146295254904|13.036717619585|12.950796990579|12.826996702823|12.600551758511|||12.598983630112|12.598983630112|12.598783531368|||12.598783531368|12.598783531368|12.598783531368|12.598783531368|12.598783531368|12.533648639454|12.195720625734|12.171364230365|12.171364230365|12.171364230365|12.171364230365|11.836516241729|11.825976235999|11.825976235999|11.419973487472|11.355857474572|11.355857474572|11.355857474572|11.355857474572|11.355857474572|11.355857474572|11.346786188821|11.270527367014|11.270527367014|11.270527367014|11.270527367014|11.270527367014|11.13530821736|10.723120635697|10.562078257345|10.537864654089|10.350404969879|9.9265614527552|9.6870125684572|-10.917270773474|-10.917270773474|-10.917270773474|-10.917270773474|-10.917270773474|-11.104301525293|-11.150001606608|-11.728903899813|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.555101025206|10.157902573487|10.157902573487
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.6907967107057|-1.6907967107057|-1.6907967107057|-1.7448083153182|-1.7448083153182|-1.7737647814678|-1.8196497209786|-1.8550108083882|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.657126531757|1.5881739830056|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7322406938711|-1.7773674120548|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6106249835253|1.6081832543745|1.591518121294|1.591518121294|1.591518121294|1.591518121294|1.5672867953025|1.5597186749999|-1.6931624806052|-1.6931624806052|-1.6931624806052|-1.6936744130368|-1.6936744130368|-1.6936744130368|-1.730771572139|-1.7468794857419|-1.7473327556094|-1.7620364271757|-1.7847815916911|-1.7847815916911|-1.7847815916911|-1.7847815916911|-1.7968461895404|-1.8061512735615|-1.8589458429295|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.7092056012655|1.6777223443332|1.6777223443332|1.6777223443332|1.6519025868115|1.6467028465466|1.6460073004775|1.6460073004775|1.6206747371414|-1.7830327963774||-1.7830327963774|-1.7830327963774|-1.7830327963774|-1.7999479505683|-1.7999479505683|-1.8225310812686|-1.8242234466578|-1.8763482899693|-1.8969806198971|-1.8969806198971|-1.8969806198971|-1.8969806198971|-1.8969806198971|-1.9765451025849|-1.9854167845387|-2.0312951885977|-2.0312951885977|-2.0312951885977|-2.0368199862716|-2.0368199862716|-2.0595567905458|-2.0595567905458|-2.0960964255368|-2.1036548348164|-2.1036548348164|-2.1135386594905|-2.1199429707144|-2.1316255216703|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|||-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1448243915288|-2.1562078439709|-2.1562078439709|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.1865538626333|-2.2393042543883|-2.2495158358145|-2.3037954153538|-2.3106771677556|-2.3106771677556|-2.3106771677556|-2.3106771677556|-2.4549579587051|-2.4740088611255|-2.529155982057|2.1134304628563|2.1134304628563|2.1134304628563|2.1134304628563|2.1051728047477|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.1047758634091|2.0560286900733|1.8700596647498|1.8251217688717|1.7759130890278|1.6065701836908|1.5323727116399|1.5323727116399|1.5323727116399|1.5323727116399|1.5323727116399|1.5323727116399|1.5323727116399|1.5323727116399|1.5323727116399|||1.3537808640592|1.188489773074|1.0201331335076|||1.0163146277013|1.0089606929425|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.95969300911169|0.94433664663347|0.92659623737371|0.91636246569991|0.90762496135897|0.89124996289353|0.83618327229929|0.81777028407997|0.81406211701374|0.81406211701374|0.8128989231849|0.8128989231849|0.80777337488131|0.80777337488131|0.80393710000203|0.78493013826658|0.76797792478458|0.72554213320829|-0.83041479202976|-0.83041479202976|-0.83041479202976|-0.83723867836783|-0.8459262782025|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314|0.76558106030314
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-23.021526859043|-23.068363134329|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495|22.641324836495||-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.365001413283|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.432330004436|-23.481888225616|-23.481888225616|-23.657654050259|-23.908504224781|-24.026548993151|-24.026548993151|-24.12290037066|-24.12290037066|-24.397308542778|-24.397308542778|-24.397308542778|-24.397308542778|-24.397308542778|-24.808120836207|-25.097912061422|-25.164347264733|24.339614235068|-24.331530874288|-24.331530874288|-24.331530874288|-24.435034135222|-24.505593568352|-24.850660622414|-24.922956162356|-25.144390095485|-25.144390095485|-25.293766645605|-25.389835656934|-25.389835656934|-25.477595131985|-25.537167010309|-25.537167010309|-25.537167010309|-25.641296635736|-26.023662631896|-26.137402924329|-26.200248831031|-26.200248831031|-26.200248831031|-26.200248831031|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.453358744427|24.40373229853|24.293035611749|24.214483907091|24.13022720356|24.13022720356|24.009840881013||24.009840881013|24.009840881013|24.009840881013|24.009840881013|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.885188973094|23.516876552|-26.462332776738|-26.462332776738|-26.462332776738|-26.462332776738|-26.462332776738|-26.647035655659|||-26.94115072851|-27.119937998333|-27.119937998333|-28.154244913337|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.0610886622|25.045654726087|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.583233365685|24.214704311854|23.649671224495|23.598359748342|23.598359748342|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|-25.136330613761|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.526853579979|23.185394095824|23.028215619641|23.025397799902|23.025397799902|23.025397799902|22.539331037129|22.538040462788|22.538040462788|22.538040462788|22.386710925959|22.11939665229|22.11939665229|21.221551539179|||20.835056651164|20.805618141017|20.626267043202|||20.626267043202|20.626267043202|20.626267043202|20.626267043202|20.626267043202|20.425020607716|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.110396215038|-21.265290240142|-21.265290240142|-21.265290240142|20.193468789881|20.193468789881|19.314964643921|-20.43295584987|-20.43295584987|-20.43295584987|-20.43295584987|-20.43295584987|-20.43295584987|-20.453283959742|-20.514759785726|-20.710844206363|-20.850938770009|-20.900541601889|-20.900541601889|-21.011235387227|-21.011235387227|-21.011235387227|-21.14581718169|-21.161682766138|-21.161682766138|-21.161682766138|-21.340758395922|-21.467508926139|20.411921298736|20.411921298736|20.411921298736
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|-933.91284518226|-933.91284518226|-933.91284518226|-957.59205494969|-971.90230836967|-987.45435564172|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|908.08241798977|874.18047664011|864.01161900985|859.82400281151|859.80990295119|859.80990295119|859.80990295119|859.80990295119|845.81100463544|826.60110473274|788.04568481046|766.77300007695|764.5127606244|764.5127606244|764.5127606244|764.5127606244|764.5127606244|754.84754232246|750.91948672223|742.98829959154|737.12633829057|737.12633829057|727.80604732375|727.80604732375|727.80604732375|727.80604732375|727.80604732375|727.80604732375|720.21784663576|714.41984383683|704.10350179206|704.10350179206|699.49278248163|683.80310385329|-749.83839134563|-749.83839134563|-749.83839134563|-749.83839134563|-757.61283771331|-757.61283771331|-761.70315437113|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725||709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|709.2042599725|667.92371921099|667.92371921099|667.92371921099|667.92371921099|667.92371921099|667.92371921099|667.92371921099|655.57080522684|647.71197664636|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|||-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-712.37274714094|-718.16416348993|-724.1824038777|-734.34155986411|-738.88464180755|-738.88464180755|-742.70515756394|-749.49402168388|-749.49402168388|-763.38224631542|-763.39694035046|-772.66326705607|-790.76474117341|-800.83846525845|-800.83846525845|-800.83846525845|-801.18162806495|-804.97548431406|-804.97548431406|-804.97548431406|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|765.44116298325|744.08674437319|744.08674437319|744.08674437319|744.08674437319|742.40956095456|742.40956095456|713.37173439395|705.73420355823|705.73420355823|705.73420355823|-761.88674366819|-761.88674366819|-761.88674366819|-761.88674366819|-761.88674366819|-761.88674366819|-770.18338933817|-770.18338933817|||-770.18338933817|-770.18338933817|-770.18338933817|||-770.18338933817|-770.18338933817|-770.18338933817|-770.18338933817|-770.18338933817|-772.55522136208|-772.55522136208|-772.55522136208|-772.55522136208|-772.55522136208|-772.55522136208|-772.55522136208|-772.55522136208|-775.22802373564|-787.53113748405|715.43022428318|715.43022428318|715.43022428318|715.43022428318|715.43022428318|715.43022428318|715.43022428318|701.20024920353|670.86138800393|659.12376444881|654.10973827645|644.20526475161|639.11696083513|635.61044547547|635.61044547547|629.97454797732|629.97454797732|629.97454797732|-691.16616207581|-691.16616207581|-691.16616207581|-691.16616207581|-691.16616207581|-691.16616207581|-691.16616207581|-691.16616207581|-717.25143466149|-717.25143466149|654.58108249473|654.58108249473|654.58108249473|654.58108249473|654.58108249473|654.58108249473|654.58108249473|654.58108249473|654.58108249473|652.53114234832|652.53114234832|652.53114234832|652.53114234832|648.06432420894
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|76.189586456418|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-81.350224455435|-82.508025019521|-83.950028782812|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|79.737682220022|78.029645995608|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.360838821209|-83.930931650573|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-85.209675388027|-86.4218637463|-87.829847759289|-88.051457770272|-88.051457770272|-88.051457770272|-88.051457770272|-88.051457770272|-88.051457770272|-88.149401116817|-88.432669348682|-88.876719707744|-88.876719707744|-88.876719707744|-88.876719707744|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872|-89.425525220872||-89.425525220872|-89.425525220872|-90.753695623012|-90.753695623012|-90.753695623012|-90.753695623012|-90.753695623012|-91.232994017702|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.82834287589|-91.885934256902|-92.651687442024|-92.651687442024|86.596883355204|86.596883355204|86.596883355204|85.405426831846|84.006033204004|83.939042101743|83.939042101743|83.939042101743|83.939042101743|83.939042101743|83.939042101743|83.939042101743|||82.684168158104|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.082056759361|-89.859824320127|-89.859824320127|-91.293135692068|-92.764183803778|-92.764183803778|-92.764183803778|-92.764183803778|-92.764183803778|-93.961315151034|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|86.18074099818|85.053043654662|83.235604501545|82.952732052186|82.952732052186|82.952732052186|82.952732052186|82.490291109272|82.490291109272|82.490291109272|81.898792452604|81.898792452604|81.898792452604|81.898792452604|||80.564217244023|80.123572308084|79.671750552412|||79.508178184237|79.508178184237|79.508178184237|79.508178184237|78.633530773284|78.245033650004|75.562259255077|74.004734421466|72.933249439102|72.933249439102|72.529167772777|72.103520103568|71.511691089332|71.379654561877|71.342254404382|71.342254404382|71.342254404382|71.342254404382|71.342254404382|71.342254404382|71.342254404382|71.238062280368|69.338956614281|67.683287907469|66.657746679428|66.657746679428|66.657746679428|66.657746679428|66.657746679428|66.657746679428|66.657746679428|64.82082682941|62.11869824036|-70.092631028689|-70.092631028689|-70.092631028689|-70.092631028689|-70.092631028689|-70.092631028689|-70.48292316176|-72.102138346847|-74.217927953067|-76.972142136166|-77.985977258297|-77.985977258297|-78.941538088874|-78.941538088874|-78.941538088874|-78.941538088874|-78.941538088874|-79.073886034539|-79.073886034539|-79.073886034539|-79.073886034539|-79.073886034539|-79.073886034539|-79.073886034539
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|15.449833894314|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536||-16.07072529536|-16.07072529536|-16.07072529536|-16.07072529536|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|15.396911245739|||15.396911245739|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.36700490869|15.191857778449|15.191857778449|15.179841425042|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.13738462285|15.057882960389|15.057882960389|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.888770984921|14.880288992445|14.880288992445|14.880288992445|14.665877035503|14.553196301333|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.666706679428|-15.913008131544|-15.948488746379|-15.948488746379|-15.948488746379|-16.121467285065|-16.121467285065|-16.310834505759|-16.310834505759|-16.310834505759|-16.310834505759|-16.310834505759|-16.391526051697|-16.391526051697|-16.391526051697|-16.391526051697|-16.391526051697|-16.391526051697|-16.391526051697|-16.391526051697|-16.677251361406|-16.756661742775|||16.303167931533|16.303167931533|16.303167931533|||16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.303167931533|16.290185734405|16.274589027907|16.274589027907|16.274589027907|16.26954424596|16.233977712173|16.233977712173|16.233977712173|16.233977712173|16.233977712173|16.233977712173|16.233977712173|16.233977712173|16.203308967505|16.181454662652|16.151616418992|16.122907361096|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.121966765706|16.053275243496|16.053275243496|16.053275243496|-16.423220998627
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.25578284016236|-0.25578284016236|-0.25578284016236|-0.25578284016236|-0.26864760342554|-0.27071955936171|-0.27302173262412|-0.27557970291569|-0.27757988693776|-0.27757988693776|-0.28108876250918|-0.28146605821461|-0.28146605821461|-0.28146605821461|-0.29751783479154|0.26270637794409|0.26270637794409|0.24822931139639|0.24692144492126|0.24546827319438|0.24385363794228|0.24205959877328|0.24006622191884|0.23785135874724|0.23539039966768|0.23265600069039|0.22461778437289|0.22457531332078|-0.259102318168|-0.259102318168|-0.259102318168|-0.259102318168|-0.259102318168|-0.259102318168|-0.26889146420726|-0.27094028784344|-0.27094028784344|-0.27094028784344|-0.27393365119905|-0.27548183572525|-0.27720204075436|-0.27911337967559|-0.28079848829369|-0.28079848829369|-0.28079848829369|-0.28079848829369|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28350431508123|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.28628817648326|-0.3029236782558|-0.3029236782558|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.3042622313221|-0.30984692279053|-0.31469377687105||-0.31469377687105|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.29217558672551|0.27326230885304|0.27326230885304|0.27326230885304|0.27326230885304|0.26863786067266|0.26863786067266|0.26863786067266|0.26863786067266|0.26181984373484|0.25868871618811|0.25671567779106|0.25671567779106|0.25671567779106|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.25113545387978|0.24770607087342|-0.30665993488135|0.27635939091396|0.27635939091396|||0.27635939091396|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.29780140625961|-0.32000155700056|0.30392400683925|0.30392400683925|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|-0.30726767431917|0.30259147836961|0.2897682913387|0.28396476068366|0.27196085627729|0.257734290713|0.25751146496806|0.25751146496806|0.252790518618|0.25140804262854|0.25140804262854|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.24751950960421|0.2460555731305|0.2460555731305|0.2460555731305|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.29666447636938|-0.3046474977096|0.27902830139217|0.27902830139217|0.27902830139217|0.27902830139217|0.27902830139217|0.27902830139217|0.27603144662708|0.27433513144322|0.27433513144322|0.26996928575681|||0.26996928575681|0.2659658736989|0.25551765572199|||0.25324180403427|0.25315757238286|0.23836982059323|-0.29286717944286|-0.29404962013358|-0.29404962013358|-0.29404962013358|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.27105372786255|0.2379485825668|-0.29350158627715|0.28182522828827|0.28182522828827|0.27980580788464|0.27756200743616|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|0.27570916302421|-0.28702309179419|-0.28702309179419|-0.28702309179419|-0.28702309179419|-0.30253060855624|-0.30253060855624|-0.30253060855624|-0.30253060855624|-0.30253060855624|-0.30253060855624|-0.30253060855624|-0.30253060855624|-0.30311186364106|-0.30311186364106|-0.30967261038262|-0.30967261038262|-0.30967261038262|-0.30967261038262|-0.30967261038262|-0.31384446887265|-0.31384446887265|-0.31384446887265|-0.32493830354226
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-52.418988938255|-52.418988938255|-52.418988938255|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.462720283005|50.377847716363|50.377847716363|50.377847716363|50.377847716363|50.377847716363|50.11427460462|49.690862451992|49.387482874435|49.387482874435|49.233313499603|49.233283311296|49.233283311296|49.233283311296|48.942537605949|48.638932029613|48.548813493393|48.029238020206|47.651932701827|47.374368863372|47.171520026821|46.327825582014|-50.112853570052|-50.112853570052|-50.800825973363|-50.800825973363|-50.800825973363|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|-51.189004919676|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|48.060680374318|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549||-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.563297149549|-50.651442497979|-51.516203816742|-51.516203816742|-51.516203816742|-51.516203816742|-51.516203816742|-51.516203816742|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|48.25641472397|||48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|48.1019446801|46.901606395383|46.869884594158|46.869884594158|46.569872017122|46.319108811558|46.319108811558|46.319108811558|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.967950776631|45.045498268929|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.881888205039|44.781344456716|44.781344456716|44.420380746042|43.914867571896|43.135407531599|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|42.724697459421|40.726330824121|40.517032273858|39.763369489874|39.37155310995|39.37155310995|39.37155310995|39.240612744034|38.369572267202|38.213967784643|38.213967784643|38.213967784643|37.672456181062|37.672456181062|37.672456181062|37.672456181062|37.672456181062|37.672456181062|37.663392080853|37.663392080853|37.663392080853|||37.663392080853|37.663392080853|37.663392080853|||37.663392080853|37.663392080853|37.663392080853|37.663392080853|37.663392080853|37.663392080853|37.560972776645|37.560972776645|37.560972776645|37.560972776645|37.560972776645|37.267713426717|37.267713426717|37.267713426717|36.639680517126|36.426106464619|36.426106464619|36.426106464619|36.238774137431|36.238774137431|36.173795947241|36.173795947241|35.971994886583|35.443326491124|35.443326491124|35.408400217479|35.408400217479|35.408400217479|35.408400217479|35.408400217479|35.408400217479|35.113779562254|33.670863594765|32.936516724421|32.30279600443|-34.503786272552|-34.503786272552|-34.503786272552|-34.503786272552|-34.503786272552|-34.503786272552|-34.911035711891|-34.911035711891|-34.911035711891|-34.911035711891|-34.911035711891|32.394590778737|32.394590778737|32.394590778737|32.394590778737|32.394590778737|32.394590778737|32.394590778737|32.394590778737|32.328432952463|31.850413630405|31.850413630405
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.859792597635|-11.859792597635|-11.949214069428|-12.212460350528|-12.273844850875|-12.462049577873|-12.516722041414|-12.540802564936|-12.547163139544|-12.547163139544|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.670114466493|-12.682904928862|-12.688782870702|-12.789203153641|-12.796005890736|-12.796005890736|-12.796005890736|-12.99000599425|11.934897894911|11.934897894911|11.934897894911|11.934897894911|11.934897894911|11.934897894911|11.70655355989|11.508948279079|11.426608987049|11.347343863598|11.197603955921|11.01122661769|10.94969650043|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-11.790977903525|-12.003308663016|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.182108516884|-12.349009005441|-12.496676992723|-12.707419103327|-12.932492896293|-12.932492896293|-12.942061641053|-12.942061641053|-12.942061641053|-13.256179891511|-13.29853321279|-13.566147764137|-13.701602285794|-13.701602285794|-13.854002972104|-14.059447787048|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|12.712663361239|-14.048199913291|-14.048199913291|-14.048199913291|-14.048199913291|-14.048199913291|-14.048199913291||-14.048199913291|-14.048199913291|-14.282444023852|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.953624506568|12.904597418513|12.904597418513|12.821220072338|12.671355309563|12.425950331243|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.417910561833|12.104345094134|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|||-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.03191722612|-13.347685906406|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|12.045899878383|11.963221879403|11.900246138485|11.822683189806|11.822683189806|11.822683189806|11.822683189806|11.604092596302|11.424547299555|11.06421782142|11.06421782142|11.06421782142|11.06421782142|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.868093328874|10.771473596617|10.771473596617|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.743806376962|10.614229536617|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.34028645048|10.190318060025|10.119650528501|10.119650528501|||10.119650528501|10.119650528501|10.119650528501|||10.119650528501|10.119650528501|10.119650528501|10.119650528501|9.9651673874044|9.8020202015322|9.8020202015322|9.8020202015322|9.8020202015322|9.8020202015322|9.8020202015322|9.6966913951377|9.6966913951377|9.6706773605151|9.6706773605151|9.6706773605151|9.6706773605151|9.6706773605151|9.6706773605151|9.6706773605151|9.6706773605151|9.6706773605151|9.3396413421413|8.776224312932|8.776224312932|8.5008044615396|7.6658941258996|7.5871041604776|7.3073381658946|7.2425982418496|7.2273314465901|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1435028016291|7.1033362481023|7.0376161911451|7.0376161911451|7.0376161911451|7.0376161911451|7.0376161911451|7.0376161911451|7.0376161911451|7.0376161911451|6.8698514411144|6.6653903269428
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-31.135761964637|-31.135761964637|-31.663068599522|-33.1422981896|-33.994776372335|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|30.38526075982|29.7794563935|29.7794563935|29.67675273477|29.67675273477|29.67675273477|29.67675273477|29.36944699654|29.36944699654|28.976050539911|28.78116646972|27.674629754123|26.869588501251|25.90620881429|25.103565972279|24.890628913188|24.353306244249|24.353306244249|24.353306244249|24.353306244249|24.124329788738|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-27.561277712745|-28.42364166993|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.60808283365|-28.877005422631||-28.877005422631|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.71341470156|25.484904961166|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|25.309836787187|24.934262295788|23.853626061618|23.834180089231|23.834180089231|23.834180089231|23.834180089231|23.834180089231|23.834180089231|||23.420778158264|23.420778158264|22.473642855835|-26.121084324953|-26.121084324953|-26.121084324953|-26.121084324953|-26.121084324953|-26.798427599931|-26.827141675976|-27.43849003053|-27.478322158658|23.333563289411|23.333563289411|23.333563289411|22.861737102676|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.820837014823|22.253152098821|21.80961345585|21.148019282024|21.148019282024|21.148019282024|21.148019282024|20.601133311238|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.524706787661|20.108857778304|20.108857778304|20.108857778304|||19.375397633174|19.374811900814|19.374811900814|||19.150816231064|19.150816231064|19.150816231064|19.150816231064|18.817018064186|18.011131746156|16.885145380081|16.796271385008|16.796271385008|16.796271385008|16.796271385008|16.660024286701|16.631693444201|15.892714378512|15.384474960974|15.384474960974|15.384474960974|15.384474960974|15.384474960974|15.384474960974|15.384474960974|14.751361440742|13.59817947185|13.000199622975|12.847890177363|12.847890177363|12.847890177363|12.829044385082|12.068974648148|12.068974648148|-14.086267820954|-14.086267820954|-14.086267820954|-14.086267820954|-14.086267820954|-14.086267820954|-14.318664199481|-14.318664199481|-14.365182327308|-14.501313446934|-14.744237262866|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.934201265196|12.89589651232|12.89589651232|12.75055831095
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-6.8806956394449|-6.8806956394449|-6.8806956394449|-7.0974395389838|-7.225488437048|-7.3483204718336|-7.438605504142|-7.438605504142|-7.438605504142|-7.438605504142|-7.5470617136544|-7.5781240552869|-7.6265268160465|-7.6333630696008|-7.6709591431827|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7105184662514|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.7780527227077|-7.8247809269862|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.8407301932909|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-7.9042688086766|-8.1319653673456|-8.2271637294276|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.5688813166686|7.3820902723812|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953|-7.984293544953||-7.984293544953|-7.9964734986301|-7.9964734986301|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.0627576403475|-8.1400084288756|-8.1511203483122|-8.2740227597044|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5806158665602|7.5423506767424|7.5126121872963|7.504823775445|7.504823775445|7.504823775445|7.504823775445|7.504823775445|7.504823775445|7.3392479898251|||6.9830532870598|6.8108926969444|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.8079635398428|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.6825930762142|6.5081588082678|6.4660095962294|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|6.3324108453027|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|-6.7993769293156|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|6.1497563797961|||6.1497563797961|6.0936182559342|6.0509649714729|||5.9985744634133|5.9985744634133|5.9985744634133|5.9985744634133|5.928693947843|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.9056583855976|5.8312873547197|5.7828190000985|5.4734101728305|5.1782334596697|4.9969259137118|-5.8127336760526|-5.8127336760526|-5.8127336760526|-5.8127336760526|-5.8127336760526|-5.8127336760526|-5.8127336760526|-5.9172039848969|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|5.3306040786662|-5.8342363668147|-5.8342363668147
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|-54.618646391132|-54.798497897495|-54.864997367185|-55.087648791199|-55.087648791199|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.753556226254|53.603949836625|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.451002980645|53.245560647576|53.056177776753|52.867975095575|52.458860242439|52.226513160679|38.266179600894|38.266179600894|38.266179600894|38.266179600894|37.942977842953|37.653308587235|37.620341306441|36.780936353199|36.401040095745|36.381711556579|36.157458810966|35.686064116338|-37.673994291737|-37.673994291737|-37.864600853276|-37.864600853276|-37.864600853276|-37.966223721319|-37.97651096015|-37.97651096015|-38.168344451639|-38.487050323192|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.007642986388|-39.291826515298|-39.413141123566|-39.624061117164|-39.624061117164|-39.624061117164|37.030316173052|37.030316173052|37.030316173052|37.030316173052|36.989241082376|36.733014821645|36.733014821645|36.55057202405|36.295081679758|36.019532910913|35.57726090918|35.335845878499|34.932834493252|34.932834493252|33.88092725711|33.067696655646|32.840058301279|32.840058301279|32.719508672631||32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|32.551584314304|31.790649280502|31.767152125021|31.767152125021|31.767152125021|31.767152125021|31.767152125021|31.767152125021|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|||31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|31.557493217631|30.88610353276|30.573448920745|30.142721362134|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|30.062477933746|29.436086296352|28.993316043199|28.993316043199|28.442982583356|28.442982583356|28.081092310296|27.927015462001|27.927015462001|||27.927015462001|27.927015462001|27.927015462001|||27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.927015462001|27.457795212092|27.028759676514|27.028759676514|26.982319355091|26.982319355091|26.982319355091|26.771381295856|26.771381295856|26.75708941744|26.702322210716|26.40813521748|25.30903963916|24.05448791575|23.696281716554|23.696281716554|23.662535558507|23.28615059937|23.243210835562|23.243210835562|23.243210835562|23.186900610511|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.069455940706|-26.298522420433|-26.298522420433|-26.298522420433|-26.298522420433|-26.298522420433|-26.298522420433|-26.309469483193|-26.954966198401|-27.622183944336|-27.920174016293|-27.920174016293|-27.920174016293|-27.920174016293|-27.920174016293
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-67.525119782201|-67.664581087686|-69.101755967247|-69.102901347022|-69.102901347022|-70.771005718289|-72.138894496558|-73.222102944716|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.589947893108|69.406607312058|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.403108259251|69.144568174205|68.971192769458|68.971192769458|68.543547131673|68.151723731508|67.406358362293|66.518711403387|66.518711403387|65.779676997416|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208||-68.680539702208|-68.680539702208|-68.680539702208|-68.680539702208|-69.677265165947|-70.068352756556|-70.068352756556|-71.033527874008|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|67.25403677517|66.537819402017|65.650913786665|65.229866004525|65.229866004525|65.229866004525|65.229866004525|65.048748748373|65.048748748373|65.048748748373|64.568609415239|63.959563558571|63.12174279742|62.090821770082|60.506465412125|||60.131411185157|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-65.44770889475|-66.236343597859|-66.484828127192|-67.571451202394|-67.571451202394|-67.571451202394|-67.571451202394|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.748076046717|-67.756195480307|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|-67.858810257949|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|64.007647082286|||64.007647082286|64.007647082286|64.007647082286|||64.007647082286|64.007647082286|64.007647082286|64.007647082286|63.136273857705|62.155908480645|62.155908480645|62.155908480645|62.155908480645|-66.686237038679|-66.686237038679|-66.686237038679|-66.686237038679|-66.686237038679|-67.026375970915|-67.092526442797|-67.092526442797|-67.092526442797|-67.092526442797|-67.355584682128|-67.796091813979|-67.796091813979|-68.88176914844|-69.415855796172|-70.212061995747|-70.56062774579|-70.58402993856|-71.60447923539|-71.899046578499|-71.899046578499|-73.677185509284|-73.677185509284|-73.677185509284|-73.677185509284|-73.677185509284|-73.677185509284|-73.677185509284|-73.714428598596|-73.714428598596|-75.143808028116|-75.376453449345|-75.609946412086|-75.65549847179|-76.683887869046|-76.832094834829|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905|-78.237363921905
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2424014148974|9.2215567758639|9.1228410061818|8.8793860980713|8.8793860980713|8.8793860980713|8.8793860980713|8.8793860980713|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|-10.266446399393|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.7725962581332|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|8.2977266145291|7.896362710059|7.7672078325948|7.7672078325948|7.7672078325948|7.7672078325948|7.7672078325948|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|7.1828079412045|6.8875638588338|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.5147851563272|6.3158725474474|6.2987475631631|6.1130528447801|5.9883921143936|5.8338551205617|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593||-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.5778717309593|-6.7637463974024|-6.9081441439321|-6.9081441439321|-6.9081441439321|-6.9081441439321|-6.9372150089921|-6.9372150089921|-7.0468786141604|-7.0468786141604|-7.0468786141604|-7.0468786141604|||-7.0468786141604|-7.0468786141604|-7.0468786141604|-7.0604056396271|-7.0604056396271|-7.1704507710962|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.3534200114524|6.1826891283763|6.0057272887246|6.0057272887246|5.5840169174856|5.5840169174856|5.5840169174856|5.5840169174856|5.5840169174856|5.5840169174856|5.395574170504|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|5.2901744579737|4.8224163028338|4.4140734642455|4.1644491068061|4.1644491068061|4.1644491068061|4.0099438684445|3.861048514894|3.668088197451|3.668088197451|3.668088197451|3.4984498909951|3.4984498909951|3.4984498909951|||3.4984498909951|3.4984498909951|3.4984498909951|||3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4984498909951|3.4904998863009|3.367592534934|3.367592534934|3.3417192387416|3.3417192387416|3.1680214457858|3.0603015878851|2.9464461118043|2.945705092255|2.945705092255|2.7813389437107|2.7384321575593|2.7160357507546|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.1275430507003|-3.2836589489313|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818|-3.2949180967818
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|141.00117456736|136.54575562281|133.16694443306|133.16694443306|133.16694443306|132.16882867373|128.42647562597|125.99052694742|120.95614325674|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-139.61771955681|-142.80857669195|-144.56508055087|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-146.96078636076|-149.1953208913|-149.88867455814|-149.88867455814|-154.71519768341|-155.50021439243|-157.16630573833|-157.16630573833|-157.58479161355|-161.4219793224|-169.49109627403|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|149.74691812329|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-170.26525080334|-171.28916213392|-172.91018472644|-174.52861656343|-174.52861656343|-175.17624350825|-175.40693146695|-178.47992724301|-180.04187405423|-180.04187405423||-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-180.04187405423|-188.72986446835|-189.04984957882|-189.84427968338|-193.39919473148|-195.72687913551|-198.28542583932|-201.95603040577|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|||-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-205.17450689594|-214.29520806483|-214.29520806483|-214.29520806483|-214.75210619772|-214.75210619772|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-216.70528070918|-220.53243851945|-220.53243851945|-232.37493033194|-240.35547950294|-240.97100146482|-240.97100146482|-240.97100146482|-240.97100146482|-240.97100146482|211.79955908742|211.79955908742|211.79955908742|211.79955908742|211.79955908742|209.22173231936|202.88525813262|196.98102107169|196.98102107169|196.98102107169|196.98102107169|196.98102107169|191.39557896854|184.96730996505|175.2325132489|175.2325132489|175.2325132489|175.2325132489|175.2325132489|175.2325132489|171.51389971042|165.6821065508|163.06901355172|152.58778503631|141.40865546569|139.59332505619|139.59332505619|139.59332505619|139.59332505619|139.59332505619|134.54021377229|134.54021377229|134.54021377229|134.54021377229|134.54021377229|134.54021377229|||-153.78695983736|-153.78695983736|-153.78695983736|||-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-153.78695983736|-154.77045374457|-154.77045374457|-154.77045374457|-154.77045374457|-154.77045374457|-154.77045374457|-158.20051416362|-159.35051316293|-159.35051316293|-159.35051316293|-159.35051316293|-165.15162290444|-165.15162290444|-165.15162290444|-165.15162290444|-165.15162290444|-165.15162290444|-168.45904171531|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317|137.84686867317
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|123.65960670335|119.72733874699|112.6485691235|112.6485691235|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-119.83721267198|-121.70801280841|110.59577352292|110.59577352292|110.59577352292|110.59577352292|110.59577352292|110.59577352292|109.47863665429|109.24830061702|109.24830061702|109.24830061702|109.24830061702|109.24830061702|109.24830061702|109.24830061702|107.68700077035|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-116.15584913998|-119.1620530741|-120.36339586493|-121.87035475696|-121.87035475696|-121.87035475696|-121.87035475696|-121.87035475696|-122.46841373865|-122.46841373865|-122.46841373865|-122.46841373865|-123.27601390883|-124.32334980484|-125.1938040936|-125.1938040936|-125.1938040936|-125.1938040936|-125.1938040936|-125.35593315555|-125.35593315555|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-126.85653071287|-127.85169977483|-129.11939797068|-129.11939797068|-129.11939797068|-129.11939797068|-129.75488392141|-134.89987305829|122.45512231587|122.45512231587|122.45512231587|121.49457289111|120.96619888292||119.19577679089|117.74530245917|116.47568609853|116.47568609853|112.45076267079|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|110.41116378346|107.28462481542|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-117.48084776079|-118.71112938976|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|107.67593561872|||103.51214924636|102.8079467436|101.23660867968|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|101.05187082859|96.618744856471|95.954002953305|95.954002953305|95.364822106025|95.364822106025|93.188037693651|-102.99557937726|-102.99557937726|-103.06453391296|-105.68003539225|-106.00003389938|-106.34448321244|-107.18831595206|-107.27034885379|-107.3596891706|-107.3596891706|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|-107.5609821826|96.509259494879|96.509259494879|96.509259494879|96.509259494879|96.509259494879|96.509259494879|95.534492656348|95.534492656348|95.534492656348|95.534492656348|95.534492656348|93.205118879094|93.205118879094|93.205118879094|93.205118879094|92.145454476977|92.145454476977|92.145454476977|92.145454476977|||92.145454476977|92.145454476977|92.145454476977|||92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|92.145454476977|91.053285888725|90.22865242858|90.184611690257|89.177347170218|88.40536737602|88.40536737602|86.30040751741|85.586564925486|85.021989967565|85.021989967565|83.432766122002|82.053072790722|81.886748053873|81.365829814633|79.948147629324|78.911827138864|78.190920992917|74.823250210093|74.097530897515|74.097530897515|70.391697521626|66.585219298932|-72.055255531869|-72.055255531869|-72.055255531869|-72.055255531869|-72.055255531869|-72.055255531869|-72.055255531869|-72.055255531869|-75.922505298811|-78.236842900089|-78.236842900089|-78.236842900089|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197|-79.026384381197
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|72.324780963443|69.571979017812|65.341333637216|65.341333637216|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-69.831368427274|-70.623747698463|-71.554162837838|-71.649072702035|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|65.512175663756|64.791307140772|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-69.871624042546|-70.296246689729|-71.612499204137|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-72.059176014711|-73.137973943077|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-73.348542274876|-74.842825004176|-75.099168178863|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.958035565021|70.86794175116|70.86794175116|70.574616290509|70.574616290509||70.232909363044|69.21613349478|69.21613349478|69.21613349478|67.890151548834|67.183103929456|67.183103929456|67.183103929456|67.183103929456|67.183103929456|67.086784771743|66.505531039997|66.505531039997|66.505531039997|64.100585636346|63.689542223843|63.553751518|63.553751518|63.320834426603|63.089818827004|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|62.795941889847|||60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.800689615697|60.628543339273|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|59.549079382089|58.848978956173|57.859977677608|57.811085121659|57.251957566683|57.251957566683|55.479952767099|-61.429069150861|-61.429069150861|-61.532299692295|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-61.676230566739|-62.714812858408|||-62.714812858408|-62.714812858408|-62.714812858408|||-62.714812858408|-62.714812858408|-62.714812858408|56.231280034602|56.231280034602|56.231280034602|56.231280034602|56.231280034602|56.231280034602|56.231280034602|56.231280034602|56.12920029276|55.681111731566|55.681111731566|55.357905921673|55.357905921673|55.357905921673|54.375451151238|53.65605700425|52.845619656551|52.72291064473|51.486566916793|51.23507456392|50.361193917525|49.251324413366|49.179250874063|48.260279511899|47.483643690182|45.453695255479|45.453695255479|45.453695255479|44.126327892101|41.095917803222|39.094961315239|39.094961315239|-43.689547712296|-43.689547712296|-43.689547712296|-43.689547712296|-43.689547712296|-43.689547712296|-45.052275956438|-45.087895637085|-45.087895637085|-45.087895637085|-45.189328146566|-45.637762957462|-45.637762957462|-45.637762957462|-46.083625296363|-47.095693671713|-47.675772441769|-48.033465852946|-48.033465852946|-48.033465852946|-48.033465852946|-48.033465852946
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-63.164459040573|-63.164459040573|-63.454954150441|-65.716615468399|-67.026792930383|-67.849216062513|-69.013017211454|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.086225019157|-69.868026188413|-69.92040246627|-69.92040246627|-69.964335480236|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.020034272907|-70.233369676534|-71.941285387849|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.976064063427|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|66.022584806672|65.266765473939|64.878108075932|64.878108075932|64.050671316601|63.06185905295|62.635400473601||61.602928299137|61.602928299137|61.602928299137|61.602928299137|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|61.205038086839|60.396077103667|60.396077103667|60.396077103667|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|59.712285049533|58.519208916663|57.713005711237|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|||-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-62.714272817812|-64.851969755183|-64.99224478876|-64.99224478876|-65.110828475548|-65.262032063353|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|60.339135561422|58.310150793344|57.554793350497|57.554793350497|57.554793350497|57.554793350497|57.554793350497|57.554793350497|57.421992611663|56.284867421806|56.284867421806|55.3094007432|55.3094007432|55.3094007432|55.3094007432|54.820440390306|54.820440390306|54.820440390306|54.820440390306|54.820440390306|54.820440390306|54.820440390306|54.820440390306|||54.820440390306|54.820440390306|54.820440390306|||54.820440390306|54.820440390306|54.820440390306|54.820440390306|54.57367172681|54.57367172681|54.57367172681|54.57367172681|54.57367172681|54.57367172681|54.367969941682|54.232061020614|54.232061020614|54.22748901079|54.22748901079|54.22748901079|54.22748901079|54.22748901079|54.22748901079|54.22748901079|54.22748901079|54.000878013373|54.000878013373|54.000878013373|54.000878013373|54.000878013373|52.492641516527|52.297381794011|51.709111687033|51.709111687033|51.65456993987|51.241190305571|49.001320272928|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553|47.88764496553
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|66.961024719356|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.276168613069|66.101297780798|65.862554361341|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-69.698957721977|-70.315781419498|-70.315781419498|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|66.66486668689|-70.571868016981|-70.571868016981|-70.571868016981|-70.571868016981|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908||-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-70.946296328908|-72.695886420547|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|||68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.930684664038|68.586674649806|68.586674649806|68.586674649806|68.586674649806|67.940749865209|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|67.870437870809|-74.98958613452|-74.98958613452|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.620628809879|-76.678043391639|-76.678043391639|-76.678043391639|-76.678043391639|-76.678043391639|-76.678043391639|-76.678043391639|-76.975599529935|-77.600668009335|-78.434078278602|-79.79619605283|-81.384667367185|-81.770913062247|76.45267806185|76.45267806185|76.45267806185|||76.45267806185|76.45267806185|75.997421001204|||74.974907900236|74.526228934519|74.526228934519|74.526228934519|74.526228934519|73.318029012937|72.621406631519|72.621406631519|72.621406631519|72.621406631519|72.621406631519|72.309067379531|72.309067379531|72.309067379531|71.89340828425|71.52878537185|70.454204612385|68.968560171802|68.934509860894|68.673161320506|68.673161320506|68.167405027613|67.794337478462|67.282599571881|67.191778319342|67.057532991815|66.780587211635|66.695099953575|66.338083819307|66.338083819307|60.221095919801|60.221095919801|58.176220867583|-65.370865956999|-66.392627654315|-66.474003470658|-66.474003470658|-66.474003470658|-66.474003470658|-66.474003470658|-66.474003470658|-67.021116535662|-67.737350138027|-68.224832384673|-68.699814099831|63.99939579941|63.99939579941|63.99939579941|63.99939579941|63.99939579941|63.99939579941|63.99939579941|63.99939579941|63.99939579941|63.813216791961|63.293782517759|63.293782517759
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.269887497526|-14.269887497526|-14.560657931382|13.743534620773|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.63998189021|13.597757287035|13.348618872971|13.30372674182|13.30372674182|13.128029952612|13.051144584645|12.81571609072|12.654684560079|12.508538264454|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.238088788523|-13.261209741714|-13.453011264936|-13.54556819083|-13.635075581093|-13.708417058012|-13.928240961522|-14.007841197838|-14.007841197838|-14.007841197838|13.184949030859|13.184949030859|13.084387636166|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.85445513391|-13.917172481213|-13.963524449307|-14.023360742946|-14.122622982021|-14.420136627616|13.621407922837|13.621407922837|13.621407922837|13.621407922837|13.538230879145|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219|-14.266898187219||-14.266898187219|-14.832987506537|13.667753160655|13.667753160655|13.631947822769|13.61494225418|13.489311087714|13.489311087714|13.458903304572|13.458903304572|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.146106935593|-14.209563653836|-14.286181627787|-14.482423609138|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|13.596629187433|||13.596629187433|13.596629187433|13.573477158909|13.497752703963|13.373613558145|13.132348866299|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|13.067065056212|12.960450853398|12.960450853398|12.897723265809|12.855803247207|12.67867008394|12.559067704586|12.559067704586|12.559067704586|12.559067704586|12.559067704586|12.559067704586|12.299519991773|12.252579324498|12.252579324498|12.252579324498|12.252579324498|12.252579324498|12.207865362977|12.035406039396|11.826006860909|11.727230931723|11.727230931723|11.624145562344|11.492383699608|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.476220509992|11.468867893883|11.468867893883|11.468867893883|11.468867893883|11.468867893883|-12.428036500857|-12.428036500857|-12.428036500857|-12.428036500857|-12.428036500857|-12.428036500857|-12.428036500857|-12.428036500857|||-12.428036500857|-12.428036500857|-12.428036500857|||-12.428036500857|-12.47392940725|-12.482143510327|-12.706270020257|-12.76863335796|-12.910597320788|-12.910597320788|-13.650663371873|12.645871589629|12.645871589629|12.645871589629|12.645871589629|12.645871589629|12.534857112001|12.496931675093|12.496931675093|12.496931675093|12.496931675093|12.472859815722|12.472859815722|12.472859815722|12.472859815722|12.472859815722|12.472859815722|12.472859815722|12.472859815722|12.434844233334|12.390841397964|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.523366737947|-13.574296157211|-13.648662214644|-13.792957497048|-13.875730296614|-13.875730296614|-13.875730296614|-14.134144911768|-14.370160934662|-14.633511990679|-14.833902538234|-15.103780786654|-15.446978666672|-15.563309883949|-15.837011045744|-15.843900780468|-16.738778649203|15.963259946612|15.963259946612
03247|19913|/equities/surteco-se|DAXCLASSIC|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|36.200218985261|35.561354767152|35.395950249907|34.706610074834|34.385122262986|33.916802683971|33.874223169907|33.521365850692|33.521365850692|33.521365850692|32.523739834102|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.91772805826|31.607734881843|31.607734881843|31.607734881843|31.607734881843|31.607734881843|31.607734881843|31.053038503291|30.047819139297|29.780910917714|29.606566796252|29.490630133891|29.489589461512|29.419863217194|29.419863217194|29.334268013428|29.334268013428|29.334268013428|29.334268013428|29.24918632131|29.154651107846|28.549611981774|28.113538257888|28.113538257888|28.113538257888|28.113538257888|27.410396307931|27.410396307931|27.410396307931|27.410396307931|27.410396307931|27.133773294009|27.015304528913|27.011449137486|26.912720564512|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.896338254482|26.740375923084|26.739306899096|26.71636224444|26.71636224444|26.71636224444|26.71636224444|26.71636224444|26.71636224444|26.390402960063|26.360901314609|26.360901314609|26.360901314609|26.360901314609|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897||26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.360529875897|26.333921935981|26.288987982509|26.288987982509|26.288987982509|26.065543241233|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.54045915973|25.344954494766|25.327727428334|25.208585861941|25.110149370326|||25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|25.110149370326|24.877943871963|24.686603306122|23.524005199347|23.451240491031|23.451240491031|23.451240491031|23.375548856589|23.375548856589|23.375548856589|23.375548856589|23.375548856589|23.372831469479|23.075368808048|22.939629031812|22.939629031812|22.939629031812|22.939629031812|22.939629031812|22.939629031812|22.277365845215|-23.738113932469|-23.738113932469|-23.738113932469|-23.836793109949|-23.893535314086|-23.893535314086|-23.893535314086|-23.893535314086|-24.598372338086|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|||22.798771542681|22.798771542681|22.798771542681|||22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.798771542681|22.737524423746|22.691693952511|22.540770825226|22.28419114095|22.271323744258|22.11813626444|21.853484526339|21.703871611161|21.665413303952|21.61712627475|21.404015560271|21.404015560271|21.404015560271|20.910789327695|20.910789327695|20.910789327695|20.756431929353|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|20.745492608727|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913|-21.852108595913
03248|1172891|/equities/synlab-ag|DAXCLASSIC|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|19.713176839687|18.887975075883|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.577905952672|18.346561974662|18.306180073572|18.16825599334|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.117342220697|18.002046199809|17.910329072751|17.824677484077|17.824677484077|17.824677484077|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.10051926899|-19.146133415434|-19.261258434955|-19.286398807834|-19.787665596351|-20.080739275996|-20.204432134699|-20.387980810879|-20.41525646501|-20.510825586041|-20.510825586041|-20.510825586041|-20.510825586041|-20.531194527636|-20.559838946083|-20.559838946083|-20.640932276756|-20.790758348075|-20.859731913239|-21.058869203627|-21.22235354748||-21.2478937503|-21.447659319893|-21.521009889196|-21.945567730345|-22.411741074895|-22.621379544311|-23.00903201321|-23.464759034351|-23.70139786318|-24.222857053757|-24.222857053757|-24.222857053757|-25.160397167206|-25.890996742249|-26.034996986389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-25.990334683898|-25.990334683898|-25.990334683898|-26.351709096818|-26.351709096818|-26.628565595314|-26.900328680524|-26.900328680524|-26.935159514285|-26.935159514285|-26.947953990142|-27.175505005696|-27.548340094728|-27.907599622058|26.752961411962|26.752961411962|26.752961411962|26.752961411962|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.749086245867|26.536763783928|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.308357596396|26.149842235776|25.80649235219|25.732212013303|25.732212013303|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.488408076679|25.338219616044|25.338219616044|25.241354065062|25.107061259085|25.065066938195|24.676185215616|24.347429051558|24.203253497195|24.144726688676|24.099141049178|23.616267972292|23.32640860379|22.949342545538|-24.11492037849|-24.11492037849|-24.11492037849||-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.11492037849|-24.2971333936|-25.082926904178|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.738551792655|23.617834816546|23.435928302972|23.176417243781|23.176417243781|23.176417243781|23.000462731059|22.674958874048|22.378843600288|||22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.086772014768|22.068176071917|22.068176071917|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.785416605138|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.795673974302|-23.862971764965|-24.209412661044|-24.364347765675|-24.590386732674|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.473665951992|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|23.281907796437|||23.070452742637|-24.58947278746|-24.58947278746|||-24.58947278746|-24.58947278746|-24.72108048077|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.904413906582|-24.915880717181|-24.915880717181|-25.194867175312|-25.211531777042|-25.211531777042|-25.211531777042|-25.211531777042|-25.211531777042|-25.472257661441|-25.731547530019|-25.731547530019|-25.731547530019|-25.731547530019|-25.731547530019|-26.536719727873|-26.883425116157|-26.883425116157|-26.883425116157|-26.883425116157|24.326536482615|24.326536482615|24.326536482615|23.632262143871|-25.393799511308|-25.393799511308|-25.393799511308|-25.393799511308|-25.393799511308|-25.58755505495|-26.013949425273|24.462278097207|24.462278097207|24.462278097207|24.462278097207|24.462278097207|24.436420141916|24.307134508271|24.274593325874|24.230608953395|24.230608953395|23.995676691178|23.94686283761|23.930403864976|23.785064606751
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.633401342717|13.610445919398|13.599384721521|13.574871469873|13.536523846937|13.479471184758|13.454967845311|13.411325863763|13.411325863763|13.411325863763|13.411325863763|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.410381340874|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.398735837123|13.321928902888|13.257699194246|13.218554380528|13.126329438502|13.126329438502|13.126329438502|13.087022993047|13.087022993047|13.087022993047|13.013840633648|13.013840633648|13.013840633648|13.013840633648|12.958711524824|12.954829205235|12.954829205235|12.848737337571|12.848737337571|12.848737337571|12.768597552491|-13.857828073269|-13.857828073269|-13.857828073269||-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-13.857828073269|-14.115364583075|13.405476225085|13.405476225085|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.368857951036|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.366046665393|13.220051392673|13.149878994589|13.149878994589|13.149878994589|13.030976578003|12.895530113915|12.8413942534|12.8413942534|12.612660429905|||12.154067328715|11.875630541139|11.822922516193|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.746125042866|11.666947722531|11.666947722531|11.666947722531|11.648577154537|11.648577154537|11.507759764617|11.507759764617|11.507759764617|11.507759764617|11.507759764617|11.091955241037|10.382172487922|10.21574756696|9.9978513579331|-10.764138838953|-10.825154513458|-10.900171882952|-10.962413292289|-11.006054212473|-11.006054212473|-11.006054212473|-11.006054212473|-11.118948938474|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.184730605666|-11.212705162663|10.42278828583|10.42278828583|10.42278828583|10.42278828583|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.388837857756|10.231506372556|||10.231506372556|10.231506372556|10.176118030664|||10.16373243024|10.16373243024|10.16373243024|10.16373243024|10.135843373254|10.135843373254|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|10.006208575361|9.9480092399578|9.7655652754021|9.6872954095417|9.4192171852913|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.241826165177|-10.251281916234|-10.251281916234|-10.251281916234|-10.251281916234|-10.290718009852|-10.290718009852|-10.512464393932|-10.766071122838|-10.962301194616|-11.036359583826|-11.036359583826|9.811469538219|9.811469538219|9.811469538219|9.811469538219|9.811469538219|9.811469538219|9.811469538219|9.683855038227|-10.878108751482|-10.878108751482|-10.878108751482|-10.878108751482
03251|40219|/equities/talanx|DAXCLASSIC|-38.607932305247|-38.607932305247|-38.983258167803|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.287547848656|37.164308471448|37.164308471448|37.164308471448|37.164308471448|37.031453365492|36.957472841444|36.957472841444|36.70059347243|36.70059347243|36.70059347243|36.627324105312|36.577195966917|36.577195966917|36.577195966917|36.577195966917|36.577195966917|36.577195966917|36.195772211505|35.479746121779|35.445273578845|35.130304324056|34.871449774532|34.540409364861|34.540409364861|34.540409364861|34.540409364861|34.44778898047|34.44778898047|34.421988357952|34.086777492132|34.086777492132|-36.030846494757|-36.030846494757|-36.030846494757|-36.030846494757|-36.235384722907|34.397915535911|34.397915535911|34.397915535911|34.397915535911|34.148794260007|33.808721068599|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.468642932322|-35.550714632037|-35.787463236917|-36.036068864519|-36.123409001755|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.137809593885|-36.26089841283|-36.417414737836||-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.417414737836|-36.834904645433|34.947525935951|34.947525935951|34.947525935951|34.947525935951|-36.562503585305|-36.562503585305|-36.562503585305|-36.562503585305|-36.710558106597|-36.784148295347|-36.784148295347|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.257525162627|35.132804769863|||35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.118122531443|35.006805474526|34.864226295955|34.790974671668|34.790974671668|34.790974671668|34.790974671668|34.74441449623|34.732683790841|34.310471851049|34.310471851049|34.131634957722|33.550706288474|33.357431884188|33.357431884188|33.357431884188|32.726034901295|32.353370637534|32.242682621359|32.242682621359|32.171866917477|32.170964903153|32.165516211498|31.926128098157|31.310142407579|31.195953801383|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|-33.04251582543|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.899923719229|30.827714679093|30.827714679093|30.827714679093|30.266349418794|29.899875548198|29.899875548198|||29.899875548198|29.794306334206|29.750339570254|||29.719972743116|29.719972743116|29.719972743116|29.719972743116|29.719972743116|29.472192699735|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.404957471685|29.033285443868|28.851335481523|28.851335481523|28.851335481523|28.851335481523|28.851335481523|28.851335481523|28.851335481523|28.851335481523|28.851335481523|28.307039847769|28.255601157522|28.195337065747|28.195337065747|28.195337065747|27.683707193855|26.371897331347|25.486553103251|25.288392709938|24.558215325902|-27.297460090792|-27.297460090792|-27.297460090792|-27.297460090792|-27.297460090792|-28.219399465097|-28.720445011471|-28.998944221719|-28.998944221719|-29.361664539077|-29.361664539077|-29.361664539077|-29.361664539077|-29.532960314992|-29.873826191653|-29.873826191653|-29.873826191653|-29.873826191653|-29.873826191653|-29.873826191653|-29.873826191653
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-9.4828226904124|-9.4828226904124|-9.4996920537121|8.6762614037046|8.6762614037046|8.6762614037046|8.6762614037046|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.6706543943461|8.5281721774269|8.3097466035605|8.2440513023536|8.162946000011|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|8.0699704148278|7.9413008135673|7.90966758928|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.7314499736346|-8.8504999876593|-9.2432217333686|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.3843844609351|-9.6528716304667|-9.9060789455713|-10.248754751875|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.444342567701|-10.551842851132|-10.551842851132|-10.684047719604|-10.704488772629|-10.704488772629|-10.704488772629|-10.704488772629|-10.704488772629|-10.838233720271||-10.838233720271|-10.838233720271|-10.838233720271|-11.146515271912|-11.146515271912|-11.146515271912|-11.290295227645|-11.764261959547|-11.764261959547|10.535826831364|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|10.524686130426|||-11.579632202394|-11.579632202394|-11.579632202394|-11.579632202394|-11.579632202394|-11.579632202394|-11.609313770143|-11.678959259289|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.583618990116|10.582076292706|10.582076292706|10.582076292706|10.434628105556|10.434628105556|10.434628105556|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|10.32401964281|9.9000214693057|9.4454280443529|9.4454280443529|9.1671419748045|8.7023245635272|8.6837491793369|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.6024378049972|8.5245033061802|8.5245033061802|8.2546704915165|8.1244696338235|8.1244696338235|8.06474428257|7.9866042675867|7.8676020454661|7.8676020454661|7.8676020454661|7.5160024244803|7.154768912294|7.154768912294|||7.0746889957872|7.0746889957872|7.0746889957872|||6.9389881435464|6.8643428502355|6.8643428502355|6.8643428502355|6.4738256332912|6.1366951065635|5.7498833688736|5.7006480994754|5.699053612344|5.6089484327287|5.3970537575583|5.1987573904879|5.1987573904879|4.9805085176767|4.9352002658939|4.9352002658939|4.9352002658939|4.9352002658939|4.9352002658939|4.9352002658939|4.9352002658939|4.6138890626801|4.2846861931618|4.2846861931618|4.2846861931618|4.2846861931618|4.2846861931618|4.2846861931618|4.0542486282119|4.0542486282119|4.0542486282119|3.923442956687|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|3.8761831202836|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285|-4.6640947887285
03253|1137593|/equities/traton-se|DAXCLASSIC|-24.55619084278|-24.732434557977|-24.748261450731|-25.406957095423|-25.61550727769|-25.741674909816|-25.971861532248|-26.089335286221|-26.089335286221|-26.098149550846|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-26.596150818112|-27.281278970774|-27.546976596046|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-27.955610964209|-28.127282659923|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.212805613592|26.034227645745|25.813586646043|25.496208223725|25.042453166539|25.028441932139|25.028441932139|25.028441932139||25.028441932139|25.028441932139|25.028441932139|25.028441932139|24.730491349363|24.517212546825|24.154213874134|24.154213874134|23.528016055725|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|23.095046848121|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.612712758832|-24.867458654833|-24.964954404248|-25.104141587845|||-25.104141587845|-25.319812418742|-25.319812418742|-25.319812418742|-25.319812418742|-25.319812418742|-25.35472434895|-25.35472434895|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|23.446356041685|22.900116849227|22.892630391963|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.62458077345|-24.693123604458|-24.693123604458|-25.054859984364|23.291694039686|23.291694039686|23.291694039686|23.291694039686|23.062992805224|23.005269838683|22.878429586004|22.878429586004|22.878429586004|22.731588662014|22.539542423735|22.345048307324|22.09283052434|21.83714528243|21.83714528243|21.83714528243|21.83714528243|||21.83714528243|21.83714528243|21.83714528243|||21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.83714528243|21.475717281415|20.991075117405|20.695082539779|20.478003595177|20.478003595177|20.443564552098|20.443564552098|20.443564552098|20.397294832633|20.171716188243|19.415795298474|19.149777966832|19.149777966832|18.710587375798|18.499262881984|17.930625783856|17.393131411437|17.393131411437|17.386700590853|16.881778673336|16.538976408823|-17.969993772637|-17.969993772637|-17.969993772637|-17.969993772637|-17.969993772637|-17.969993772637|-17.969993772637|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111|-18.141893522111
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|695.78311580937|695.78311580937|695.78311580937|695.78311580937|695.78311580937|693.73680076909|687.07421493875|686.12693871775|684.94101385848|682.13448222231|671.83830476416|669.23147483019|663.86829858519|656.90920708684|654.29913322692|651.75123194647|651.75123194647|651.75123194647|651.63998075034|651.63998075034|651.63998075034|651.63998075034|643.84440745806|639.92711871968|-673.8499566519|-673.8499566519|-673.8499566519|-673.8499566519|647.44942710076|647.44942710076|647.44942710076|647.44942710076|645.04382077494|638.33543093136|638.33543093136|638.33543093136|637.09918959242|637.09918959242|637.09918959242|637.09918959242|635.68798301068|633.99502741661|633.99502741661|626.550006727|616.62225411073|611.56312617087|611.56312617087|611.56312617087|611.56312617087|611.56312617087|611.55670937817|611.55670937817|611.55670937817|608.54078684163|607.30503908275|607.30503908275|607.30503908275|607.30503908275|607.30503908275|602.12780831786|595.32444378736|595.32444378736|593.79382575223|593.71535855608|592.12352021836|592.12352021836|592.12352021836|585.98169320052|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-614.99662345962|-619.7629176678||-622.60328118688|-625.77028462496|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-627.42539861156|-631.88379793646|-636.02193651673|-636.02193651673|-642.32435491876|607.47548361952|607.47548361952|607.47548361952|607.47548361952|607.47548361952|607.47548361952|607.47548361952|||607.47548361952|607.47548361952|607.47548361952|607.47548361952|598.90610918662|590.18456983192|586.87171034927|584.91777697152|584.91777697152|584.91777697152|584.91777697152|584.91777697152|584.91777697152|584.33083481862|580.23427650745|575.15158988785|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-615.4082195994|-618.94248588844|587.63480111068|587.63480111068|587.63480111068|587.63480111068|587.63480111068|587.63480111068|587.63480111068|587.63480111068|587.63480111068|581.27330231821|581.27330231821|581.27330231821|579.34810622705|569.85343237467|550.72606309859|547.18451048498|546.27165864977|||544.09227812983|544.09227812983|544.09227812983|||544.09227812983|544.09227812983|544.09227812983|544.09227812983|543.8580786729|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|538.49731961174|537.4859303466|535.53992599818|534.91853446391|534.91853446391|534.91853446391|534.91853446391|534.91853446391|530.75393803282|525.90982302928|525.90982302928|525.90982302928|525.90982302928|520.43602900164|520.43602900164|520.43602900164|520.43602900164|520.43602900164|511.728949596|511.34326580003|-541.97624360339|-541.97624360339|-541.97624360339|-541.97624360339|-543.12915040404|-550.65460715195|-559.42088096026|-559.42088096026|-559.42088096026|-559.42088096026|-562.62320038878|535.55546406453|535.55546406453|535.55546406453|535.55546406453|535.55546406453|535.55546406453|535.55546406453|534.26745518332|534.26745518332|534.26745518332|534.26745518332
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|2.6038649477248|2.6038649477248|2.5724434296786|2.5724434296786|2.5724434296786|2.5724434296786|2.5724434296786|2.5371593546535|2.4334066855645|2.4334066855645|2.3393406721989|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.3348354295862|2.2042615232614|2.1772364125021|2.1772364125021|2.1318611357416|2.1318611357416|2.1318611357416|2.1318611357416|2.1318611357416|2.1098458738023|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|2.0831148553898|1.9890164058528|-2.7078394844102|-2.7078394844102|-2.7078394844102|-2.7078394844102|-2.7264882805135|-2.8927647010249|-2.9624207481166|-2.9624207481166|-2.9624207481166|-3.0715787261084|-3.1461984812502|2.5427579362836|2.5427579362836|2.5427579362836|2.5427579362836|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.418474716578|2.4171941353591|2.3941902822074|2.3941902822074|2.266878148562|2.2467630015557|2.2467630015557|2.2297367240262|2.2263740064118|2.203748954823|2.1673443232671|2.1673443232671|2.1203826306811|1.9609673137513|1.9609673137513|1.9609673137513||1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.9609673137513|1.7844081581794|1.717675785352|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.5750183618281|1.4497987997021|1.4497987997021|1.4497987997021|1.4406841709734|1.4406841709734|1.4406841709734|1.3229824519291|||-1.6393656403419|-1.6393656403419|-1.6393656403419|-1.6487396194534|-1.6952662284724|-1.7225180991879||1.339303231352|1.339303231352|1.339303231352|1.339303231352|1.339303231352|1.339303231352|1.1664480965594|1.1443867464043|1.1187629919557|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0890987845617|1.0262208881597|1.0238489220308|1.0238489220308|-1.1454661691171|-1.1454661691171|-1.1454661691171|-1.1454661691171|||-1.1454661691171|-1.1454661691171|-1.1454661691171|||-1.1454661691171|-1.1454661691171|-1.1454661691171|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.1467219586582|-1.2008021998638|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.2251662950404|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.244741280686|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2571591350655|-1.2837879297049|-1.3320221286388|-1.3320221286388|-1.3629385048105|-1.3629385048105|1.0600683033518|1.0600683033518
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.998420304059|26.062556430145|26.062556430145|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.033823553369|-30.201470233385|-31.281670866676|-31.281670866676|-31.281670866676|-31.281670866676|-31.281670866676|-31.281670866676|-31.793375990775|-31.793375990775|-31.793375990775|-32.170417809913|-32.487939162824|-32.487939162824|-32.487939162824|-32.487939162824|-32.487939162824|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-32.665240457497|-33.175266136552|-33.363398021338|-33.363398021338|-33.363398021338|-33.681552827223|-33.993391924284|-34.625991111753|-34.778878695168|-34.868369110325|-34.868369110325|-35.742632450769|31.550233626629|31.550233626629|31.550233626629|31.550233626629|31.550233626629|31.550233626629|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492||-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|-35.098307645492|28.97146930683|28.97146930683|28.97146930683|28.97146930683|28.97146930683|28.97146930683|28.098855124451|27.726506774666|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|||-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.155806399771|-33.706450940711|-34.51827865347|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-34.583820599779|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.534034286795|-35.993371896013|-36.056633041798|-36.056633041798|-37.15181313455|-38.118682553369|-38.315201946981|-38.374832520989|-38.374832520989|-38.374832520989|-38.374832520989|-38.374832520989|-38.374832520989|-38.374832520989|||-39.738701805039|-40.381891657427|-42.779879810098|||34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|34.368328512545|33.494197876905|33.494197876905|33.494197876905|33.494197876905|33.494197876905|30.415777241361|29.723084806482|26.72009327575|25.655660445651|24.922956050723|22.635130474706|22.635130474706|-26.153838993969|-26.153838993969|-26.153838993969|-26.153838993969|-26.153838993969|-27.020932385063|-27.459979767517|-27.459979767517|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.715904758664|23.491856655334
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-23.783316076087|-23.942573587416|-24.034558559951|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.889503183147|21.638336488693|21.298152523007|20.952657475842|20.952657475842|20.608507543551|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.58168853678|20.071177327116|20.071177327116|20.071177327116|19.401482068202|19.401482068202|19.401482068202|19.401482068202|19.323869769994|19.026395647676|19.026395647676|19.026395647676|19.026395647676|19.026395647676|18.945994952157|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.921133468197|18.914506718835|18.914506718835|18.914506718835|18.914506718835|18.74111832217|18.182863513084|18.182863513084|16.90873685529|16.824057410408|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825||-17.865766581825|-17.865766581825|-17.865766581825|-17.865766581825|16.383619887605|16.383619887605|16.383619887605|16.383619887605|16.383619887605|16.383619887605|16.284577377389|16.213274718781|16.213274718781|16.213274718781|16.213274718781|16.156416735671|15.984906551598|15.894947301898|15.894947301898|15.719385636684|15.596539723472|15.40171012569|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|||15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.235234171985|15.045043082441|15.045043082441|15.01115851425|14.99760353471|14.99760353471|14.99760353471|14.99760353471|14.99760353471|14.708448117587|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.578959642467|14.457906459944|14.457906459944|14.457906459944|14.457906459944|14.400451791702|14.364105335203|14.364105335203|14.364105335203|14.364105335203|14.299006108142|14.140561982103|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.125719926429|14.121259262621|14.121259262621|13.981954736246|13.832727135037|13.441919526364|13.413741111811|13.413741111811|13.413741111811|13.413741111811|13.413741111811|13.413741111811|13.413741111811|13.220830925858|13.220830925858|13.220830925858|||13.220830925858|13.220830925858|13.220830925858|||12.917590362668|12.751680616925|12.751680616925|12.751680616925|12.751680616925|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.503481153993|12.328868393929|12.178052795143|12.178052795143|12.178052795143|12.178052795143|12.139880248317|12.139880248317|11.988755301644|11.762506356956|11.536117941276|11.454860080765|11.454860080765|11.454860080765|11.402622290768|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.373166306564|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|11.349537559876|10.797443951714|-11.818909597808|-11.818909597808|-11.818909597808
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|15.619232888186|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|15.144635700315|14.806030878719|14.806030878719|14.642811705995|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-15.962090061777|-16.157878132522|-16.546615164801|-16.546615164801|-16.546615164801|-16.546615164801|-16.546615164801|-16.546615164801|-16.718460711422|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.496593185269|15.423992046607|15.362769110216|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.371555501982|-16.479506420609|-16.699451631436|-16.709816578152|-16.709816578152|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-16.885365004199|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.254225098021|-17.279694224868|15.711245728254|15.711245728254||15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.711245728254|15.572216129008|15.572216129008|15.223444776038|15.223444776038|15.223444776038|15.198271994569|15.081413433262|14.910786939023|14.910786939023|14.910786939023|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.616979682738|14.418902325607|14.418902325607|||14.418902325607|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|14.27253330876|13.791703157177|13.37967043955|13.191214392472|13.191214392472|13.191214392472|13.162460881129|13.138844893657|13.05149504684|12.882216104121|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.745114340784|12.502904536991|12.26711636414|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.211920923587|12.0600004651|12.0600004651|12.0600004651|12.0600004651|||12.0600004651|12.0600004651|12.0600004651|||12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|12.0600004651|11.827778937132|11.827778937132|11.647188852091|11.647188852091|11.647188852091|11.647188852091|11.647188852091|11.497377831613|11.497377831613|11.497377831613|11.449864236155|11.166516347769|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.455927137139|-12.881585284076|-12.937872855754|-12.959101744752|-12.959101744752|-13.049816904074|-13.049816904074|-13.082798598733|-13.082798598733|-13.111117341609|-13.111117341609|-13.111117341609|-13.111117341609|-13.111117341609|-13.131840055028|-13.131840055028|-13.131840055028
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-69.024995803833|-69.024995803833|-69.024995803833|-69.024995803833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-284.66625802035|-284.66625802035|-284.66625802035|-295.16250755517|-297.13612357475|-299.31062849281|-299.31062849281|-299.31062849281|-299.31062849281|-299.31062849281|-299.75624506471|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-301.79089720392|-303.61210698711|-304.49326611352|-304.49326611352|-304.49326611352|-304.49326611352|-312.55919881211|285.69972790305|285.69972790305|285.69972790305|285.69972790305|280.73302998614|273.94780567036|270.98644667584|270.10918528894|270.10918528894|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-294.25875525076|-299.30464180113|-299.30464180113|-301.38292109305|-302.07053982778|-302.07053982778|-302.07053982778|-302.74882541522|-302.74882541522|-306.36535512987|-309.97261748913|-311.7251257963|-314.69974757874|-314.69974757874|-314.69974757874|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.64137026077|285.52373998701|282.45970024598|278.53300332507|270.73667409112|268.39629233865|267.17366222307|256.0373997574|-284.29657216588|-284.29657216588||-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-284.29657216588|-285.50730647555|-291.17477988657|-292.73279895259|-292.73279895259|-292.73279895259|-292.73279895259|-295.3364454847|-297.37092555078|-297.37092555078|-304.37880413302|-310.63431403383|-310.63431403383|-315.50480320436|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|||279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|279.5473579788|239.33039436338|233.55597983464|210.96219964673|210.36814665708|210.36814665708|209.90904675494|204.11004872863|203.17784209322|199.64203998857|196.76892823437|191.60992059949|184.23325358765|182.68694402263|182.46165717734|182.46165717734|182.25184656396|180.09649686034|178.35000267951|178.35000267951|172.5888837281|171.54321092402|171.26468439935|170.62187036804|169.85848700328|169.85848700328|169.26047702831|169.26047702831|168.96718805147|167.54715608463|167.54715608463|166.34128352122|162.38475811169|161.64959795748|161.64959795748|161.64959795748|161.64959795748|161.64959795748|161.64959795748|161.64959795748|160.07176465762|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|158.25201991173|||158.25201991173|158.25201991173|158.25201991173|||154.77897827468|154.77897827468|154.77897827468|154.77897827468|154.77897827468|154.77897827468|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|153.86088442|152.39542679425|150.9115819361|150.38509510912|149.52232688177|149.43187891687|149.43187891687|149.0798715667|144.98638012828|144.98638012828|144.98638012828|140.67930955822|136.46590646036|132.74545450484|131.77272807531|-144.68676932951|-144.68676932951|-144.68676932951|-144.68676932951|-145.97379302562|-145.97379302562|-151.93754492403|-154.81272241667|-154.81272241667|-154.81272241667|-154.81272241667|-154.81272241667|-154.81272241667|-154.81272241667|-154.81272241667|-155.33892318456|-155.33892318456|-155.33892318456|-155.33892318456|-155.33892318456|-155.33892318456|-155.33892318456
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|-49.331838674588|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|46.088163334936|45.561847217448|45.344319210687|45.344319210687|45.344319210687|45.344319210687|44.765223557715|44.765223557715|44.765223557715|44.765223557715|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|43.921833666825|42.927039314932|41.868931639665|41.265479684399|41.186643415608|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.739758380652|-43.844176699056|-43.849085305944|-44.310095335395|-44.536214326654|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.572281411246|-44.830312255307|41.537589441309||41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.537589441309|41.430652603584|39.613809664921|-42.441179356025|-42.441179356025|-43.04298028355|-43.595961810693|-43.595961810693|-43.859401757568|-43.877111707628|-44.113458088703|-44.392731379212|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|||-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.419452382803|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.458675455331|-44.770749700598|-45.300834908013|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.502335240374|41.408149376986|40.825722843936|40.754934623314|40.754934623314|40.754934623314|40.358261031656|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|40.301404661865|39.691084603374|39.691084603374|39.691084603374|39.691084603374|39.691084603374|39.691084603374|39.691084603374|39.691084603374|39.691084603374|39.691084603374|38.392871357671|37.803192008062|37.628545827914|||37.555035647445|37.555035647445|37.555035647445|||37.313326268973|37.313326268973|37.313326268973|37.313326268973|36.303697380293|36.27355340771|35.667836017654|35.477521240668|35.477521240668|35.477521240668|35.477521240668|35.477521240668|35.477521240668|35.477521240668|35.477521240668|35.477521240668|35.294468257114|34.799818275949|34.799818275949|34.799818275949|34.527577981442|33.994529734154|33.24114376759|32.933120808881|32.933120808881|32.933120808881|32.933120808881|32.933120808881|30.803467523037|30.572490646735|30.572490646735|30.299989226013|29.624053814784|-33.936240746729|-33.936240746729|-33.936240746729|-33.936240746729|-33.936240746729|-33.936240746729|-33.936240746729|-33.936240746729|-34.02987335006|-34.02987335006|-34.02987335006|-34.02987335006|-34.02987335006|-34.405415617532|-35.083793308013|-35.481992352532|-35.590813538731|-35.590813538731|-35.590813538731|-35.590813538731|-35.590813538731|-35.590813538731|-35.590813538731|-35.590813538731
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|146.51442741871|144.41519285001|144.41519285001|144.41519285001|143.22799307282|141.94103983223|141.94103983223|141.22258130194|141.22258130194|140.56675869757|138.57416785353|137.75741262562|137.1471192056|134.09125271705|130.9291668034|128.07891620829|128.07891620829|126.92101377066|123.93168315419|123.11146056187|123.11146056187|123.11146056187|123.11146056187|121.90162454195|118.99347205236|118.79275443901|118.27006087908|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-130.96925663015|-131.91584103925|-135.51204737936|-136.94602128514|-136.94602128514|-136.94602128514|-136.94602128514|-136.94602128514|-136.94602128514|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-138.24446453588|-140.75496635986|-143.21940062391|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|130.54463125027|128.15236924265|127.88040789603||124.28934753204|121.51316036411|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-132.98178489984|-133.90729237568|-133.90729237568|-133.90729237568|-133.90729237568|-134.43587940016|122.1708126148|122.1708126148|122.1708126148|122.1708126148|122.02322011921|122.02322011921|121.95033580446|121.95033580446|121.95033580446|121.95033580446|121.95033580446|120.86892600883|120.86892600883|117.66269615877|116.26966273772|115.61130397946|115.61130397946|115.61130397946|115.09866829085|114.51796383513|||112.4032962019|110.83143818983|109.00993106772|106.99992569739|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-118.10731277184|-121.3970116478|-122.97168359291|-125.33520348349|-127.22244255056|-128.90549587662|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|116.26930782801|114.6325646772|111.0584040101|110.9186351742|110.9186351742|110.9186351742|110.9186351742|110.9186351742|110.9186351742|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|110.71777538519|108.76419326178|107.58240138247|107.58240138247|107.58240138247|||106.64433130903|106.31707644368|106.31707644368|||104.65528614134|104.65528614134|104.65528614134|104.65528614134|104.65528614134|102.68643158907|100.61074593513|100.61074593513|100.61074593513|100.61074593513|100.61074593513|99.170270209501|97.116971816166|96.916995698935|96.916995698935|96.916995698935|96.916995698935|96.916995698935|94.138683728421|94.138683728421|94.138683728421|94.138683728421|87.552981089712|85.223682897033|85.223682897033|82.790761860147|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.672263410559|-91.977327402053|-91.977327402053|-91.977327402053|-91.977327402053|-91.977327402053|-94.894808512725|86.84895690746|86.84895690746|86.84895690746|86.84895690746|86.84895690746|86.84895690746|86.84895690746|86.84895690746|86.84895690746|86.362035036773|86.362035036773|86.362035036773|86.362035036773|84.090039624871|81.652265113924
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.219225875199|-26.376249534849|-26.376249534849|-26.376249534849|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|-26.803632613999|24.995032423887|24.995032423887|24.995032423887|24.995032423887|24.995032423887|24.995032423887|24.695203282785|24.695203282785|24.695203282785|24.695203282785|24.695203282785|24.504669695377|24.043227555784|24.043227555784|24.043227555784|24.043227555784|23.862474205794|23.534972458749|23.288857969608|-25.282141984569|-25.282141984569|-25.282141984569|-25.282141984569|-25.351268782734|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.725595128188|23.720661308643|23.549827707987|23.549827707987|23.528804591628|23.528804591628|23.528804591628|23.444202592015|23.444202592015|23.255781149467|23.204797563665|23.204797563665|23.204797563665|23.204797563665|23.204797563665||23.204797563665|23.204797563665|23.204797563665|23.204797563665|23.184218523363|22.548020810396|22.337830827806|22.337830827806|22.337830827806|22.337830827806|21.893146194985|21.472384945077|20.78598405644|20.636152653595|20.636152653595|20.460168949653|20.352409592259|20.070456124001|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.557576131015|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|19.159918191259|||18.887686069613|18.700762439443|17.992514160687|17.441682739848|16.750758510821|16.596816116764|16.596816116764|16.596816116764|16.596816116764|16.596816116764|16.596816116764|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.805479326404|-17.874421003303|-17.88269061826|-17.959100508937|-18.076208106715|-18.076208106715|-18.076208106715|-18.076208106715|-18.233564474007|-18.298404801577|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.442260386753|-18.568099513231|-18.568099513231|-18.640666659869|17.088963268874|17.088963268874|17.088963268874|17.088963268874|17.088963268874|17.088963268874|17.088963268874|17.088963268874|17.088963268874|17.051625197329|16.969584298573|16.938764949507|16.938764949507|16.938764949507|16.390297339848|16.390297339848|16.390297339848|||16.390297339848|16.390297339848|16.390297339848|||16.390297339848|16.390297339848|16.390297339848|16.390297339848|16.151441175067|16.03604611459|15.504496140641|15.408177644195|15.408177644195|15.408177644195|15.361308290099|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|15.14454072766|-16.985472393209|-16.985472393209|-16.985472393209|-16.985472393209|-16.985472393209|-16.985472393209|-16.985472393209|-16.985472393209|-17.244413429029|-18.045459806397|-18.533288491517|17.059597602952|17.059597602952|17.059597602952|17.059597602952|17.059597602952|17.059597602952|17.059597602952|17.059597602952|17.059597602952|16.800663011458|-18.048114422658|-18.048114422658|-18.048114422658|-18.048114422658
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-57.574836455398|-57.574836455398|-58.022039107276|-59.002266225763|-59.852517350457|-60.905578558265|-60.905578558265|-61.101947716503|-61.101947716503|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.469011256502|56.398778570785|56.398778570785|56.271332068078|56.271332068078|55.796141715904|55.796141715904|55.796141715904|55.796141715904|55.273489735811|54.759434353741|54.4715922005|53.840658890652|53.563776671944|53.563776671944|53.34537379936|53.34537379936|53.34537379936|52.245958209401|52.245958209401|52.245958209401|52.245958209401|51.539953523616|50.199947893332|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|49.897162480995|-53.533466895776|-53.533466895776|-53.533466895776|-53.533466895776|-54.748295872694|-55.142553004165|-55.641201043264|-55.641201043264|-55.641201043264|-55.641201043264|-55.81896008973|-55.81896008973|-55.81896008973|-55.81896008973|-55.931733570597|-55.931733570597|-55.931733570597|-55.931733570597|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335||51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|51.977057071335|50.524508577592|50.404332533304|50.404332533304|50.049256844458|48.704730717272|48.505254021321|47.881832707122|47.881832707122|47.881832707122|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|||47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|47.192263072504|46.995387823216|46.995387823216|46.92820928586|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.922527245157|46.171504737082|46.171504737082|46.171504737082|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.900956856205|45.151063215946|44.022798278494|44.022798278494|44.022798278494|44.022798278494|43.866999019697|43.177221472081|41.860801889958|41.203669868644|40.306852908858|39.938075323461|39.938075323461|39.938075323461|||39.938075323461|39.938075323461|39.938075323461|||39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|39.938075323461|38.80897232731|37.765525147207|37.411696642513|37.082438382699|35.101766734174|35.101766734174|35.101766734174|35.101766734174|35.101766734174|34.588072411276|33.097859930172|-37.68998886139|-37.68998886139|-38.180544281346|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978|-39.047076973978
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-41.90088931882|-42.198765774166|-43.103071446326|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|37.968472954779|36.963363504907|36.963363504907|36.963363504907|36.568182045111|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|36.285197537742|-42.000286120167|-42.000286120167|-42.000286120167|-42.000286120167|-42.000286120167|-42.000286120167|-42.535662425877|-42.535662425877|-44.073042414956|-44.073042414956|-44.256100623171|-44.256100623171|-44.287657262854|-44.287657262854|-44.287657262854|-44.287657262854|-44.287657262854|-44.287657262854|-44.349619867595|-45.258467994566|-46.061629545286|-47.125099773263|-47.125099773263|-47.702332199785|-48.171481120556|-49.56497805645|-50.842197026698|-51.496884016956|-51.682093996433|-52.203761656629|-52.203761656629|-52.203761656629|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.72917508413|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|46.535290278774|45.903101538929|44.09233347499||42.267037567426|42.026709433981|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|-48.374772030065|42.26495882752|42.26495882752|42.26495882752|42.26495882752|42.26495882752|42.26495882752|42.26495882752|41.922175372998|41.129084654826|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|40.809499874866|39.181666841282|38.641851732216|37.762058599218|37.556728954033|36.185257402742|36.166952203473|||34.141056774679|32.707841818667|31.185933582359|29.824925626178|29.571582596456|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-35.531584856677|-36.155012192756|-36.155012192756|-37.901402436396|-37.950778109737|-37.950778109737|-37.950778109737|-39.443641352331|-39.723261979965|-39.723261979965|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.337336589901|34.265681893544|34.265681893544|34.265681893544|34.265681893544|33.85853837035|33.57226258408|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|32.791708811079|31.911900052268|31.243219703258|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|30.456657258788|29.883506395331|29.051119276672|||27.942354039781|27.520948335454|26.996433629632|||26.996433629632|26.996433629632|26.996433629632|26.996433629632|26.996433629632|26.996433629632|26.996433629632|26.996433629632|25.677426115274|25.454240957277|25.454240957277|25.454240957277|25.454240957277|25.454240957277|25.454240957277|25.454240957277|25.454240957277|25.454240957277|25.020823230762|-31.178413242858|-31.178413242858|-31.178413242858|-31.178413242858|-31.178413242858|-31.178413242858|-31.178413242858|-31.178413242858|-31.259770467565|-31.259770467565|-31.259770467565|-31.259770467565|-31.367783535055|25.788004629507|25.788004629507|24.997227077898|24.920061584648|24.920061584648|24.920061584648|24.920061584648|24.920061584648|24.920061584648|24.920061584648|24.920061584648|24.920061584648|24.920061584648|23.536457587543|21.500787047614|19.261835956855|19.261835956855|19.218993893723|19.218993893723|19.016936981524|18.797429945563|17.50769901551|16.981028169451|16.981028169451|16.981028169451
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-3.0181028746139|-3.1034907127498|-3.1755908887782|-3.3603547990293|-3.3603547990293|-3.3603547990293|-3.3680614040558|-3.3680614040558|-3.3680614040558|-3.3680614040558|-3.500874113845|-3.5152084825295|-3.6324859987649|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|2.6627847774232|1.8130605467386|-2.5621509874058|-2.6196522805638|-2.6278581722519|-2.6767180213157|-2.7188216656252|-2.8786820934662|-3.0282913365241|-3.0766632996529|-3.1577388271722|-3.2404223134156|-3.249162480791|-3.3636393917485|-3.4435780989775|-3.4674895988183|-3.8094936329211|-3.933846932659|-4.1386347678077|-4.1509521964272|-4.281929427063|-4.3409143219122|-4.4165159152035|-4.4165159152035|-4.4598505551602|-4.4598505551602|-4.4598505551602|-4.4884998329243|-4.7076572850635|-4.8019878947393|-4.8737768556957|-5.1915415686904|-5.3345132583312|-5.5690981805249|-5.6475465363842|-5.9260228151063|-6.1495072305257|-6.1495072305257|-6.1495072305257|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-6.5835908857322|-7.2553160816802|-8.1966136519493|-8.1966136519493|-8.1966136519493|-8.9481593573956|-9.1667161743804|-9.5179411752926|-9.5179411752926|-9.788229874318|6.8155851526697|6.8155851526697|2.6090808757631|1.1046818040574|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654||-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5238400828654|-1.5669158233309|-1.5669158233309|-1.6146318529606|-1.7589167792003|-1.9269524766781|-1.9631152027589|-1.9631152027589|-1.9631152027589|-1.9631152027589|-1.9631152027589|-2.0225174125394|-2.0225174125394|-2.0225174125394|-2.0225174125394|-2.0922985867616|-2.1554901439298|-2.1554901439298|-2.1554901439298|-2.1943098506813|-2.1943098506813|-2.1943098506813|-2.1943098506813|-2.1943098506813|-2.2483501524269|-2.3197811618671|-2.3197811618671|-2.3197811618671|||2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2564348693038|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.2307246098792|2.1177555201092|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5056012728044|-2.5302645208911|-2.5393372511947|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.5973733918582|-2.6910841106748|-2.6910841106748|-2.6910841106748|-2.6910841106748|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|2.2861656928888|||2.2861656928888|2.2861656928888|2.2861656928888|||2.2861656928888|2.2861656928888|2.2861656928888|2.0616535373121|-2.3526604131689|-2.3526604131689|-2.3526604131689|-2.3526604131689|-2.3526604131689|-2.3661187838438|-2.3781782069607|-2.3877184698762|-2.421046651199|-2.421046651199|-2.421046651199|-2.421046651199|-2.421046651199|-2.421046651199|-2.421046651199|-2.4546455551017|-2.4726821900329|-2.4927228955119|-2.5063074990212|-2.5113134566042|-2.5113134566042|-2.5113134566042|-2.5113134566042|-2.5113134566042|-2.5113134566042|-2.5113134566042|-2.5839083257395|-2.5839083257395|-2.7021732135037||-2.7028314766093|-2.7028314766093|-2.7028314766093|-2.7028314766093|-2.7028314766093|-2.7028314766093|-2.7137123144118|-2.7624637193645|-2.8233854314977|-2.8331894103349|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8340534714802|-2.8624089457309|-2.9585556032167|-3.0258282160214
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-18.709947388983|-18.709947388983|-18.861053035896|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-18.916637936976|-19.056263967517|-19.113626952704|-19.220696020718|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.236084361315|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.300091768875|-19.316768356577|-19.420854458561|-19.444281773822|-19.467014636837|-19.467014636837|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.428943003731|18.372159363514|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|-19.483846761134|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136|18.53797610136||18.53797610136|18.53797610136|18.231084853765|18.210844359717|18.210844359717|18.120938126601|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.753816457046|17.649797063682|17.624577376869|17.624577376869|17.624577376869|17.517308603422|17.489233499279|17.489233499279|17.489233499279|17.489233499279|||17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.489233499279|17.406925207498|17.347561349254|17.347561349254|17.119513288451|17.060492877886|17.060492877886|17.060492877886|17.060492877886|17.060492877886|16.794992637552|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.664802730459|16.660892685672|16.648768540245|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.351050729004|16.265611827867|16.162902925298|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|||16.123228919852|16.123228919852|16.123228919852|||16.123228919852|16.123228919852|16.123228919852|16.123228919852|16.123228919852|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.90557447101|15.885082622649|15.728981861672|15.677755396554|15.677755396554|15.560930843939|15.560930843939|15.557701132683|15.391400959795|15.391400959795|15.391400959795|15.20266877579|15.061166891425|15.061166891425|15.061166891425|15.061166891425|14.602407968673|14.186008334858|-14.958167393951|-14.958167393951|-14.958167393951|-14.958167393951|-14.958167393951|-14.958167393951|-14.958167393951|-15.182408156161|14.425352413461|14.425352413461|14.425352413461|14.357058135454|14.321175195314|14.295154785347|14.295154785347|14.282394328859|14.236166113132|14.236166113132|14.217962072419|14.214506539956|14.214506539956|14.214506539956|14.214506539956|14.214506539956
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.670592613544|40.450660833083|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|40.141683853687|39.896314290962|39.770905869759|39.720449864376|39.519945395774|39.391605656221|39.251783680998|39.13531613359|38.733685016733|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|38.719434232334|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634||-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.807384447634|-40.844314527047|-40.84923823623|-41.299152409016|-41.80461251623|-43.213459199077|-44.289954708026|-45.208283475159|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.808309010327|41.534231004517|40.924147510309|39.870836321846|39.870836321846|39.870836321846|||39.870836321846|39.448152613127|38.815573466609|38.815573466609|38.815573466609|37.567304148486|-42.169614097476|-42.169614097476|-42.169614097476|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-42.425057662928|-43.238955247627|-43.631535675497|-43.631535675497|-43.631535675497|-43.631535675497|-44.032264023325|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.284391704177|-44.602100706735|-45.038445738332|-45.845494883344|-46.008882991787|42.289890623228|42.289890623228|42.289890623228|42.289890623228|42.289890623228|42.289890623228|42.230435000676|||41.900481765819|41.266023251354|41.266023251354|||41.266023251354|41.090026428235|41.047251544543|40.88583610913|40.345372394951|39.853191592331|39.767437645721|39.452707181294|39.310196684515|39.310196684515|39.310196684515|39.310196684515|39.310196684515|39.310196684515|39.310196684515|38.547441057271|37.191602234384|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|-40.876905371616|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433|37.198912309433
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|448.2724772543|442.73607329199|408.0612881772|408.0612881772|408.0612881772|401.58555305351|401.58555305351|400.42840075878|388.80933587185|382.92146870418|382.24608311966|379.80675597009|377.87417363918|376.04908656849|375.89898236343|373.76554206288|371.52837227093|370.3981900558|368.25354145469|366.62614937294|364.37351354481|361.30388698446|361.23766814192|261.57609336965|261.57609336965|261.57609336965|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|259.82022755105|257.47802620419|256.64225472883|255.89139143047|-287.97161494153|-287.97161494153|-287.97161494153|-295.80857855897|260.02358303812|260.02358303812|257.59206979985|257.59206979985|256.77107509952|256.77107509952|256.77107509952|256.77107509952|256.77107509952|254.26922753834|254.26922753834|253.11024976863|248.51139710891|245.91265904625|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|243.72466887278|239.24962360376|238.62918566472|238.62918566472|234.32130452005|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638||-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-253.41114863638|-258.97905539676|-261.69895552711|-267.69253454184|-267.69253454184|-274.8250366844|243.07031022371|243.07031022371|243.07031022371|243.07031022371|243.07031022371|240.96700627341|238.73000968313|236.43989085097|236.43989085097|236.43989085097|236.43989085097|236.43989085097|236.35499009983|236.35499009983|236.35499009983|236.35499009983|236.35499009983|236.35499009983|236.35499009983|228.73887941457|228.73812378897|228.73812378897|||221.83125018029|213.76249545314|209.24073512734|209.24073512734|205.40637236371|189.14596929301|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-211.8903858251|-212.55233878494|-212.55233878494|-219.53592893151|-224.32324877345|-226.46472306344|-230.74454077963|-230.74454077963|-230.74454077963|-236.04393555593|-236.60917664692|-236.60917664692|212.76748534122|212.76748534122|212.76748534122|212.76748534122|210.88053926803|203.95059918669|201.69511020744|197.23471907742|197.23471907742|197.23471907742|184.1552403676|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|180.56735970087|174.07483987353|168.09427229057|163.26029254209|155.82254676037|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.84201201514|154.33557806098|||154.12841871142|151.05085496223|151.05085496223|||151.05085496223|151.05085496223|151.05085496223|151.05085496223|148.82317828377|144.67018825964|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|144.2539507274|141.58216628809|140.12462700494|134.89403627855|-160.08968828951|-160.08968828951|-160.08968828951|-160.08968828951|-160.08968828951|-160.08968828951|-160.08968828951|-160.08968828951|-160.08968828951|-160.44866673946|-160.44866673946|-160.44866673946|-160.44866673946|-160.44866673946|140.91332367466|140.91332367466|140.91332367466|140.91332367466|140.53703190007|138.44114384296|137.52591890275|137.52591890275|137.52591890275|137.52591890275|137.52591890275|137.52591890275|137.52591890275|137.52591890275|137.52591890275|137.52591890275
03270|19918|/equities/telegate-ag|DAXTECH|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.5858300519091|-1.6181444803986|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|-1.6325300623764|1.5661385181197|1.5661385181197|1.5661385181197|1.5645983486979|1.5534426139029|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5295525277178|1.5239472482514|1.5177191599554|1.5007990117809|-1.5550493457162|-1.5550493457162|-1.5550493457162|-1.5600548296332|-1.5706164736614|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5793076544418|-1.5979319750021|-1.5979319750021|-1.5979319750021|-1.5979319750021|1.5450755955168|-1.5560271473518|-1.5645765285437|-1.5645765285437|-1.5645765285437|-1.5645765285437|-1.588418349154|-1.5926870599137|-1.597430071869|-1.5985556650045|-1.5985556650045|1.5421145024446|1.5421145024446|1.5421145024446|1.5421145024446|-1.5751516497361|-1.5751516497361|-1.5751516497361|-1.5751516497361|-1.6161132050428|-1.6161132050428|1.5877607479547|1.5877607479547|1.5877607479547|1.5877607479547|1.5841786083088|1.5801984531466|1.5508623057903|1.5508623057903|1.5465136693916|1.5316818607075|1.5163131833323|1.5035668404852|1.5035668404852|1.5035668404852|1.5035668404852||-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|-1.5779068703062|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5206421752747|1.5140468566479|1.5085763863651|1.5085763863651|1.5001785342196|1.5001785342196|1.5001785342196|1.5001785342196|1.5001785342196|1.5001785342196|1.4958895616705|1.4958895616705|1.4958895616705|1.4634439436221|1.4634439436221|1.4618576831912|||1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4618576831912|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4611994899873|1.4574438639884|1.4353099204647|1.4353099204647|1.4353099204647|1.4353099204647|1.4325666071693|1.4245184860538|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|-1.5972646510894|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|1.4546978765677|||1.4546978765677|1.4546978765677|1.4546978765677|||1.4546978765677|1.4304294424232|1.4304294424232|1.4288104592624|1.381063676048|1.381063676048|1.381063676048|1.381063676048|1.381063676048|1.3674860458912|1.3674860458912|1.3583178234698|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.3570043179899|1.334449294928|1.3275462095059|1.3275462095059|1.3275462095059|1.3275462095059|1.3275462095059|1.3275462095059|1.3275462095059|1.3275462095059|1.3275462095059|1.2972735899595|-1.4114485012888|-1.4114485012888|-1.4114485012888|-1.4114485012888|-1.4114485012888|-1.4114485012888|-1.4114485012888|-1.4114485012888|1.3711774209491|1.3711774209491|1.3711774209491|1.3711774209491|1.3707130239029|1.3707130239029|1.3677938702689|1.3677938702689|1.3608566070028|1.3608566070028|1.3603931262916|1.3603931262916|1.3603931262916|1.3546529502125|1.3546529502125|1.3546529502125
03271|13155|/equities/drillisch|DAXTECH|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|26.204734987893|25.935260343197|25.630289342274|25.249210757536|25.096901490205|24.93544650289|24.699809983589|24.699809983589|24.465344061694|24.180382426405|24.138714014276|24.138714014276|24.138714014276|24.138714014276|-25.798530767436|-25.798530767436|-25.798530767436|-25.798530767436|-25.798530767436|-25.798530767436|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.908256137906|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-25.909242057526|-26.028047243449|-26.271163798806|-26.770182452198|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.476993559851|25.279992208496|25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692||25.158846805692|25.158846805692|25.158846805692|25.158846805692|25.158846805692|24.914274372658|24.437738793037|24.437738793037|24.437738793037|24.437738793037|24.437738793037|24.393042344673|24.006713834983|23.990793510258|23.780881665349|23.562090739276|23.503434667616|23.27381548355|23.216438699038|23.216438699038|22.746042172413|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.471318304855|-24.689242747446|-25.012491865313|-25.380546644171|-25.750750446134|-25.750750446134|||-25.750750446134|-25.976389778779|-26.232655831096|-26.375173060892|-26.523176873169|-26.523176873169|25.157208604597|25.157208604597|25.157208604597|25.157208604597|25.157208604597|24.751897991789|24.289565920698|24.289565920698|24.048407104134|23.780452227724|23.446360358648|23.446360358648|23.1104001569|22.646000284536|22.316112088477|22.224568313266|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|22.065805102232|21.677006033662|21.620562001073|21.493957541611|20.888842395308|-22.620553006848|-22.620553006848|-22.620553006848|20.798575413423|20.798575413423|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.972591997777|19.874547244878|19.386164084376|19.289274148203|||19.289274148203|19.289274148203|19.289274148203|||19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.289274148203|19.133638306964|18.91113634641|18.91113634641|18.91113634641|18.686818022805|18.365353261186|18.22289250819|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-19.828026003257|-20.310029023903|-20.841420908788|-20.90653836386|-20.90653836386|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414|-21.150460401414
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.6312272733856|-5.7066387387471|-5.7066387387471|-5.8073763816838|-5.8359737892156|-5.863303848903|-5.9858934579079|-6.1543259551994|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.159458571925|-6.569398489544|-6.7675909031433|-6.7675909031433|-6.9139898605923|-6.998877612284|-7.0613301756097|-7.0613301756097|-7.3820335337534|-7.6083705633895|-7.6434673435176||-7.8749082228304|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|7.0626286160431|6.8550804926319|6.8550804926319|6.8550804926319|6.6945338595093|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.3672913326685|-7.5625509850116|-7.5625509850116|-7.5744459207082|-7.5744459207082|-7.6043424220365|-7.6043424220365|-7.6043424220365|-7.6043424220365|-7.6043424220365|-7.6562136910008|-7.7685542786953|-7.7685542786953|-7.7685542786953|-7.8539489071499|-7.9349433096394|-8.0763256982681|-8.0820286225077|-8.1796029959299|-8.1796029959299|-8.1796029959299|-8.1796029959299||-8.3523366621444|-8.3795825350075|-8.3795825350075|-8.5134249912135|-8.7093608629298|-8.7282727741998|-8.7282727741998|-8.7282727741998|-9.0661363098138|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|||-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.2359171768748|-9.3676856779084|-9.4904838693391|-9.763037272322|-10.018652567188|-10.366558641107|-10.436453759572|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.459565310942|-10.613778190392|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.3476330810099|9.2973701747821|9.199839690164|9.199839690164|9.1942660574949|9.054582708335|9.054582708335|9.054582708335|8.7547320353838|8.7547320353838|8.2080356266601|-8.5218466135087|-8.5218466135087|-8.5218466135087|-8.5218466135087|||-8.5218466135087|-8.5915937670386|-8.5915937670386|||-8.5915937670386|-8.6413193259608|-8.6413193259608|-8.7607398297617|-8.7607398297617|-8.7607398297617|-8.7607398297617|-8.7607398297617|-8.7607398297617|-8.7607398297617|-8.7607398297617|-8.8174886997353|-8.8277650205968|-8.8711279596089|-8.8782770611528|-8.8782770611528|-8.8782770611528|-8.8782770611528|-8.8782770611528|-8.9062357678176|-8.9062357678176|-8.9062357678176|-8.9062357678176|-8.9521752077204|-8.9521752077204|-8.9521752077204|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9697799237154|-8.9893882283926|-8.9893882283926|-9.1935352466431|-9.1935352466431|-9.2136233056433|-9.2136233056433|-9.3595814931003|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357|-9.4405630075357
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-13.605498390801|-13.605498390801|-13.605498390801|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|12.346183819382|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.93971291021|11.911903386154|11.828781875017|11.753090628918|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.734894711685|11.565795853932|11.565795853932|11.544217537067|11.454686374821|11.446168282937|11.446168282937|11.446168282937|11.423519879923|11.297244741238|10.986938849331|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.839139276598|10.603488239816|10.500542730282|10.35615803819|10.255731657933|10.251923697735|10.195683764857|10.195683764857|10.195683764857|9.9829818931352|9.8610908948857|9.8293874946734|9.8293874946734|9.8293874946734|9.8293874946734||9.8293874946734|9.8293874946734|9.534874568107|9.5298605337433|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.4944530575308|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|9.3931395109272|||9.2634878749953|9.0244312413651|8.8877016314884|8.853557349247|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.7204137514305|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.6568237397348|8.5953597595597|8.5376222983891|8.4256914341775|8.311593734228|8.311593734228|8.2601042445096|8.2434495483938|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1832296693562|8.1388776299791|8.1388776299791|8.1388776299791|8.1388776299791|8.1388776299791|7.6498643554401|7.5231652452562|7.5231652452562|7.0918502756859|-7.4161772566504|-7.4161772566504|-7.4161772566504|-7.4161772566504|||-7.4161772566504|-7.4161772566504|-7.4161772566504|||-7.4161772566504|-7.4161772566504|-7.4161772566504|6.753025939744|6.753025939744|6.753025939744|6.753025939744|6.753025939744|6.753025939744|6.753025939744|6.753025939744|6.657806346462|6.6427238223556|6.6427238223556|6.6308781305914|6.6308781305914|6.6308781305914|6.6308781305914|6.6308781305914|6.6287534678385|6.566392735685|6.5456080633489|6.5456080633489|6.4534014281318|6.4534014281318|6.4534014281318|6.4534014281318|6.3148904968948|6.1897446523034|6.1897446523034|6.1897446523034|6.1897446523034|6.1347161277492|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.1178392502278|6.0937100618648|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6413927045587|-6.6493250757592
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-25.224904884801|-25.349387998329|-25.349387998329|-26.728208721728|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|23.547275262862|22.674750122527|22.227531921103|22.227531921103|22.112257016184|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|21.733817506811|20.649797573113|20.303663508123|20.200738235785|19.981932424255|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.216841313646|-22.723157032116|-23.044618297268|-23.179529549959|-23.179529549959|-23.223370007383|-23.223370007383|-23.345966475658|21.141961230124|21.141961230124|21.141961230124|21.141961230124|21.141961230124|21.141961230124|21.141961230124|20.653847099768|20.395941073616|20.213673605225|20.213673605225|20.213673605225|20.213673605225|20.213673605225|20.008526181403|19.929352453245|19.929352453245|19.843725710989|19.424694836009|18.233549872889|15.927833971992|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847|-17.620743474847||-17.620743474847|-17.620743474847|-17.620743474847|-17.665023002956|-17.665023002956|-17.689626764777|-17.689626764777|-18.012640608155|-18.256822997556|-18.777652336033|-18.777652336033|-18.795169116029|-19.207410124682|-19.471845074652|-19.740735224015|-19.740735224015|-19.740735224015|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|17.744614835843|||17.657350377093|16.972333409003|16.502592697862|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.451849624572|16.253999150525|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|16.17078842593|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|15.843170824597|14.993245114828|14.792414293074|14.792414293074|14.792414293074|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.667044211382|14.433938557301|14.257709828123|14.059121651897|13.615968805165|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|13.248448926813|||13.248448926813|13.248448926813|13.248448926813|||12.980221517226|12.595246164159|12.398945321953|12.398945321953|12.056050395873|11.922708543086|11.922708543086|11.922708543086|11.922708543086|11.922708543086|11.922708543086|11.922708543086|11.643565425105|11.181461290989|11.092143429251|11.092143429251|11.025362960756|11.025362960756|10.65929231849|10.23976882527|10.036850121091|10.036850121091|10.036850121091|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.071352932626|-11.151865278489|-11.151865278489|-11.151865278489|-11.428795058205|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.786376408904|10.711251660817|10.535279985526|10.205310870386|9.9971503506096|9.9971503506096|9.9971503506096
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-73.133886740187|-73.133886740187|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.756410352901|69.373791315506|68.459767874027|67.899741234541|66.84415548616|66.223254988787|66.223254988787|66.223254988787|64.936948800746|-71.198006941098|-71.198006941098|-71.198006941098|-71.198006941098|-71.198006941098|-72.962249929963|67.249372639751|67.204579403044|67.204579403044|67.204579403044|67.204579403044|66.193973384567|65.837753121795|64.242671194555|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-67.923211163136|-69.559122158259|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.916051857049|65.551169492994|65.479075858101|64.487861047304|63.397621351388|62.452915410098|61.825463007883|61.406070178301|61.216564600407|61.216564600407|61.216564600407|61.216564600407|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.964860810178|60.338737793915|60.298596616313|60.020661932147|59.789623690884|58.110692608401|-62.102096744428|-62.102096744428|-62.102096744428||-62.102096744428|-62.102096744428|-62.102096744428|-62.102096744428|-62.102096744428|-62.102096744428|-62.468996043613|-63.298883857121|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.68467726651|59.016307777201|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|||-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.476728649866|-63.607475938544|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|59.909149330909|58.81016897499|57.022408954958|56.336008169761|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-63.314818071867|-64.168045134456|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|58.30569837789|56.695221352359|56.060523024994|56.060523024994|||56.060523024994|55.511692673848|54.490768917055|||53.450024456932|53.450024456932|53.450024456932|53.322248506495|52.046943929404|50.129937996036|49.326269551699|49.326269551699|49.326269551699|49.326269551699|49.326269551699|49.326269551699|49.326269551699|49.323277594382|49.323277594382|49.323277594382|49.236974214773|48.918860408179|47.786792720252|47.786792720252|47.786792720252|47.786792720252|47.786792720252|47.040882495701|46.578759091496|45.448621636629|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-50.819950822085|-52.611057867706|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-53.617877337314|-54.000678978687|-54.000678978687|-54.000678978687|-54.000678978687|-54.050756200955
03276|19774|/equities/atoss-software-ag|DAXTECH|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-188.64927484506|-192.74022961953|174.29866946194|174.29866946194|172.83185750085|172.67002140509|172.67002140509|172.67002140509|172.67002140509|172.67002140509|172.40561168974|172.40561168974|172.40561168974|172.40561168974|172.40561168974|172.40561168974|168.9402614207|168.9402614207|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.98613987024|167.9734846757|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928||-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-180.15937140928|-186.28819469331|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.94097960636|164.60861676031|164.60861676031|163.78470796191|163.78470796191|161.14222580956|161.14222580956|161.14222580956|161.14222580956|161.14222580956|161.14222580956|161.14222580956|159.09135455077|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|||-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-175.88647168932|-178.5960796548|-184.88453294978|-188.66351615574|-188.66351615574|-188.66351615574|-188.66351615574|-193.43168461749|-198.61936372529|-198.61936372529|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|178.14289575821|173.04766195357|171.05295772619|163.30884191798|161.48204657554|152.56338508393|149.85603096781|149.85603096781|145.46754618902|145.46754618902|145.46754618902|145.46754618902|145.46754618902|145.46754618902|145.46754618902|143.94176431964|||143.94176431964|143.94176431964|141.2964047996|||140.607116444|133.59124049334|130.74026721482|130.46140801647|128.73489779607|124.42766421786|122.50296024207|121.43883980502|121.43883980502|119.99239482101|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|-134.58702208474|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298|122.73292126298
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|49.521646081053|48.509241698675|48.258423300245|45.957514943523|44.673076546539|44.673076546539|43.455274913431|42.787347738082|41.811876235333|41.505790006151|41.169402505546|40.931781817843|40.931781817843|40.231615121021|39.240549821605|39.240549821605|39.240549821605|39.101770364031|39.101770364031|39.101770364031|38.998269569857|37.927712877573|36.312278385495|35.674925688165|35.674925688165|35.674925688165|34.208972081306|34.208972081306|34.050711005664|33.80820480291|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.57136199764|33.142447212076|33.142447212076|33.142447212076|33.142447212076|33.142447212076|33.142447212076|32.859352367903|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-36.148387999994|-37.088951635871|-37.434929141922|-37.434929141922|-38.016589758046|-38.511031492162|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199||35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|35.108740828199|34.254162494522|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.809524145076|33.703181362096|32.447983317843|31.394059451941|30.585994597412|30.465925079956|30.350529961103|30.350529961103|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|29.910136788923|||29.209415640918|28.423534666842|28.423534666842|28.423534666842|27.240967736582|26.888672435371|26.888672435371|26.888672435371|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.788574310686|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.269527414864|26.177613704079|26.177613704079|25.649201994332|24.64356213719|24.278035282099|24.225064778786|24.225064778786|24.225064778786|24.225064778786|24.225064778786|24.225064778786|23.627852890736|23.145766123407|22.917519949402|22.437988703478|||21.991350530387|21.991350530387|21.664464498892|||21.101259895314|21.008810780831|20.720346454716|20.720346454716|20.689276275741|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.165689586921|20.102620574416|19.890071635116|19.890071635116|19.488970814666|18.961822468396|18.587212834486|18.289498101483|17.780926345465|17.175105437832|17.083454301178|16.730194971664|16.730194971664|16.533551452009|16.233577142653|-18.367567794157|-18.367567794157|-18.367567794157|-18.367567794157|-18.367567794157|-18.367567794157|-19.178779673392|-19.180128812586|-19.422366406955|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137|-19.637419193137
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.103604816408|-84.379007470841|-84.393342058123|-84.608136073381|-84.608136073381|-84.639733132953|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.835278613133|80.322532979165|80.188922819732|79.021023575066|78.80947453843|78.112932951196|78.112932951196|77.959174617995|77.959174617995|77.51906317283|77.51906317283|77.51906317283|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|-80.160439064997|77.09369616877|77.09369616877|77.09369616877|77.09369616877|77.09369616877|77.09369616877|77.09369616877|76.977715614535|76.977715614535|76.300233129106|76.201835554129|76.201835554129|76.063150530928|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.273949430733|75.01272286127|73.85302531664|72.695026688492|71.675031773156|70.355589248412|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147|-75.147540699147||-75.147540699147|-75.147540699147|-75.147540699147|-75.398832397295|-75.398832397295|-75.398832397295|-75.398832397295|-75.398832397295|-75.398832397295|-77.270925394509|-77.376452630211|-77.376452630211|73.187504958966|73.187504958966|73.187504958966|73.187504958966|73.0361171297|72.337347619154|71.966499982518|70.787776825872|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.079644886608|-76.910713743231|-77.928572945089|-78.461338089629|-78.461338089629|-78.461338089629|||-78.461338089629|-78.461338089629|-78.461338089629|-79.462594401752|-80.46246209252|-80.46246209252|-82.124956609012|-83.722171043026|76.734947220796|76.734947220796|76.734947220796|76.34438792016|75.888207443841|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-82.543904394048|-83.798783507763|-84.194652315264|-84.194652315264|-84.194652315264|-84.194652315264|-86.132285678688|-86.132285678688|-86.835873484946|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|79.637290201888|77.680321174976|75.922580354872|74.025086316205|72.82787673643|-78.056157280619|-78.056157280619|-78.056157280619|-78.056157280619|-78.7228231334|74.1425128347|74.1425128347|72.719457348886|72.469087187526|72.469087187526|71.671204849611|70.834673665773|70.555196098499|70.183549355591|69.326167900391|68.812406574165|67.891563029726|66.735073508642|65.53038191362|65.53038191362|65.53038191362|65.53038191362|||65.53038191362|65.53038191362|65.53038191362|||64.772646740231|64.214055409203|64.008095122868|64.008095122868|63.942325116853|63.524806024476|63.044232476469|62.822942112262|62.822942112262|62.822942112262|62.822942112262|62.822942112262|62.822942112262|62.73104577415|62.578939494742|62.1321551637|61.48572575562|60.678587139897|60.276205898714|60.084673856576|59.566306616289|58.912561126795|58.575068257746|57.700074061748|57.372306250859|57.36367395115|57.126304178239|56.862559562261|56.413035163829|56.413035163829|55.95993499839|55.95993499839|55.95993499839|55.95993499839|55.95993499839|53.905484942195|-58.999199494854|-58.999199494854|-58.999199494854|-58.999199494854|-58.999199494854|-60.176887946146|-60.696544069733|-60.829065999236|-60.829065999236|-62.04896111935|-63.137734788983|-63.871288581526|-63.871288581526|-63.871288581526|-63.871288581526|-63.871288581526|-63.871288581526|-64.056988075746|-64.112449683953|-64.112449683953|-64.112449683953
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-69.478755487583|62.74027218909|61.835768112073|61.835768112073|60.483074171157|60.262555888721|60.262555888721|60.262555888721|60.262555888721|60.262555888721|60.262555888721|60.262555888721|59.645062556342|59.0551403129|59.0551403129|58.596597565205|58.596597565205|58.596597565205|57.861765850433|57.861765850433|57.861765850433|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.859669515353|57.777419219262|56.893433396293|56.209379849913|55.805798515216|55.211078626729|55.158612974062|54.927168483618|54.313528505832|54.191593295071|54.191593295071|54.191593295071|54.191593295071|53.887886398074|53.253213212487|52.110982998209|52.040913590675|51.875495960736|51.875495960736|51.875495960736|51.875495960736|51.875495960736|51.481113489495|51.041058284294|50.475492043569|50.475492043569|50.008886702937|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-52.878859846621|-53.207996095583|-53.730459888979|-53.730459888979|-54.233999168508|-54.233999168508|-54.233999168508|-54.233999168508|-54.233999168508|-54.398405741841|-54.398405741841|-54.398405741841|-54.398405741841|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821|-54.502540178821||-54.502540178821|-54.502540178821|-54.502540178821|-54.651176793854|-54.651176793854|-54.651176793854|-54.651176793854|-55.303422831067|-55.303422831067|-57.461215017646|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.775191706869|53.667813003564|53.653130518622|53.551212314316|53.551212314316|53.551212314316|53.341169573144|53.18371415279|52.661539980015|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|||-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.784830049021|-55.797962020241|-55.797962020241|-55.797962020241|-55.797962020241|-55.797962020241|-56.058816662981|-56.058816662981|-56.058816662981|-57.678318385232|-59.153692647206|-59.339295727663|-60.343669209936|-60.658985545413|-60.658985545413|-60.658985545413|-60.804435123091|-61.090117945809|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|||56.692109712352|56.692109712352|56.692109712352|||56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.692109712352|56.448646581161|55.968870414615|55.259654095962|55.259654095962|55.259654095962|54.501475072784|53.496088585238|52.495662036848|52.143335465272|51.653711879341|51.011538174515|50.525790164608|48.736069729746|-54.118910874735|-54.118910874735|-54.118910874735|-54.118910874735|-54.118910874735|-54.118910874735|-54.118910874735|-54.298502176892|-54.298502176892|-54.298502176892|-55.029234660863|-55.029234660863|-56.358412386311|-58.150093106575|-60.350106588279|55.302453894728|55.302453894728|55.302453894728|55.302453894728|55.302453894728|55.163845586902|54.620039110751|54.620039110751|54.620039110751|54.620039110751|54.620039110751
03280|940925|/equities/biofrontera-ag|DAXTECH|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.371529237003|26.008546872902|-31.975282370654|-31.975282370654|-31.975282370654|-31.975282370654|-32.41711946535|-32.41711946535|-32.41711946535|-32.41711946535|-32.41711946535|-32.41711946535|-32.497736036629|-32.497736036629|-33.625766820213|-33.633862308706|-33.633862308706|-33.633862308706|-34.893764171145|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|30.415795107504|29.620543766706|29.339810160232|27.528843348203|27.528843348203||27.075794223133|27.075794223133|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.906078580422|-31.934668237137|-31.934668237137|-31.934668237137|-31.934668237137|-31.934668237137|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|||-32.075559970233|-32.075559970233|-32.075559970233|-32.075559970233|-32.469528591736|-33.075817227478|-33.50961730228|-34.160164062029|-34.77785299031|-34.77785299031|-34.807610699514|-35.68199948085|-35.68199948085|-35.68199948085|-35.68199948085|-35.68199948085|-35.68199948085|-36.201443669391|-36.201443669391|-37.125152266901|-37.41896233391|-38.460727571843|-38.460727571843|-38.744937937198|-38.744937937198|-39.153898496029|-39.267964436608|-40.14344117597|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|33.307483035578|32.149617016595|-37.948008441949|||-37.948008441949|-37.948008441949|-37.948008441949|||-37.948008441949|-37.948008441949|-37.948008441949|-37.948008441949|-37.948008441949|-37.948008441949|-37.948008441949|-37.948008441949|-37.948008441949|-38.6703424454|-39.038599650094|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.109023686697|-39.397647246964|-39.397647246964|-39.638002418745|-39.638002418745|-40.820380766378|-41.875618407739|-41.875618407739|-42.026308745823|-42.602146911048|-43.68926599227|-44.11278277197|-44.168473464013|-45.267565442192|-46.015546905848|-46.509545127388|-46.662992892261|-48.732890060208|-49.129938031124|-49.129938031124|-49.129938031124|-49.234207684118
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-23.217054682723|-23.217054682723|-23.217054682723|-23.217054682723|-23.217054682723|-23.217054682723|-23.474505987158|20.891350628429|20.891350628429|20.718167809969|20.207430210959|20.207430210959|20.207430210959|20.036033567732|19.67892703408|19.498807370596|18.454230560123|-21.354036950699|-21.354036950699|-21.448929945221|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-21.652903652988|-22.078227044037|-22.161918747084|-22.841020279081|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.536970614365|-23.8441799275|-23.8441799275|-23.8441799275|-23.8441799275|-24.987977887957|-25.832688628117|-25.832688628117|-25.877393523459|-25.877393523459|-26.647104042111|-26.802337824568|-26.924820885906|24.11454597904|24.11454597904|24.11454597904|24.11454597904|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|23.06339476212|21.937105842256|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914|-23.861786035914||-23.861786035914|-24.013095383533|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.730383245177|-24.893683023446|-24.893683023446|-24.96136308206|-24.96136308206|-24.96136308206|-25.256003856817|-25.256003856817|-25.423336559047|-25.537041299332|-25.924490205435|-25.934555055658|-25.934555055658|-26.005061363689|-26.127845366257|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|-26.305550191633|||-26.305550191633|-26.305550191633|-26.383944509021|-26.399931115858|-26.399931115858|-26.416590128732|-26.64343379426|-26.645905723395|-26.645905723395|-26.672413978829|-26.672413978829|-26.788784333529|-26.788784333529|-27.00420540843|-27.190782748699|-27.275041005052|-27.275041005052|-27.672266744946|-27.683074500135|-28.128795537894|-28.128795537894|-28.32659650237|-28.32659650237|-28.32659650237|-28.32659650237|-28.32659650237|-28.32659650237|-28.573995329612|-29.230240888647|-29.230240888647|-29.255824269246|-29.623138098132|-29.693275800639|-29.693275800639|-29.693275800639|-29.693275800639|-29.803639057934|-30.289170020582|-30.289170020582|-30.289170020582|-30.289170020582|-30.482410582969|-30.766567293217|-30.978757375233|-30.978757375233|-30.978757375233|-30.978757375233|-30.978757375233|-31.182415695534|-31.182415695534|-31.263795132489|-31.804337951108|-31.804337951108|-31.804337951108|-31.804337951108|-31.804337951108|-31.804337951108|-31.804337951108|-33.454820920543|31.216867339263|30.918662114949|30.918662114949|30.401292637555|30.131991522807|||-31.784578802534|-31.784578802534|-31.988420806933|||-32.046447847554|-32.046447847554|-32.046447847554|-32.046447847554|-32.046447847554|-32.046447847554|-32.246051892384|-32.318892548535|-32.318892548535|-32.426546597982|-32.535051266909|-32.921050833773|-32.921050833773|-32.973390048424|-33.337099439214|31.953121782398|31.953121782398|31.953121782398|30.292355247179|29.983113605013|29.983113605013|29.983113605013|29.983113605013|29.983113605013|29.983113605013|29.983113605013|29.983113605013|29.983113605013|29.769463539765|29.769463539765|29.769463539765|29.472262123881|29.472262123881|29.472262123881|29.472262123881|29.449735777972|29.227484960686|28.976362965131|28.976362965131|28.976362965131|28.976362965131|28.976362965131|28.976362965131|28.976362965131|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.682645336533|28.391827812619|28.029809146929
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-55.849837451025|-55.849837451025|-55.849837451025|-56.756710917916|-56.756710917916|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.263362714901|-57.647070166419|-57.782308939737|-57.782308939737|53.342796689662|53.342796689662|53.342796689662|53.342796689662|52.625329739951|52.480367191526|52.389297811955|51.260330986943|50.443700816859|49.860779685697|49.388644451257|49.251936163408|49.251936163408|49.251936163408|49.251936163408|48.585485897575|-52.023052484364|-52.023052484364|-52.023052484364|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|49.051418009988|48.725826206021|48.725826206021|48.539805030616|48.370667097543|48.370667097543|48.370667097543|47.820741465328|47.279711620275|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.171111024425|47.045676881522|46.694641623729|-50.153252288701|-50.153252288701|-50.153252288701|-50.153252288701|-50.153252288701|-50.490836961404|-50.57648601282|-51.428872635501|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529||-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-51.742565742529|-52.114032575864|-52.114032575864|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-52.337876210432|-53.107086060026|-53.432872849017|-54.108749898837|-54.197499735009|||-54.415985745721|-54.415985745721|-55.357823053567|-55.357823053567|-55.357823053567|-55.357823053567|-56.125360135202|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.857095061539|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|51.809984170883|50.86763790023|50.86763790023|50.86763790023|50.86763790023|50.583485369016|48.495538663124|48.353376546673|46.373196247741|46.264663726671|45.134069900362|44.694825726493|44.694825726493|44.694825726493|44.694825726493|44.694825726493|44.694825726493|44.694825726493|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|43.040586441133|42.716206198902|42.32618012984|||42.32618012984|42.284181131736|42.284181131736|||42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|42.284181131736|41.765755032848|41.703155293081|41.703155293081|41.605060374473|41.605060374473|41.605060374473|41.605060374473|41.196734520832|40.881928016785|40.757762987603|40.757762987603|40.757762987603|40.757762987603|40.757762987603|40.757762987603|40.757762987603|39.896404989548|38.347116426172|37.300128887695|36.091254497681|34.879202379015|34.879202379015|-39.24049752593|-39.24049752593|-39.24049752593|-39.24049752593|-39.24049752593|-39.24049752593|-39.66055333217|-40.778390641566|-43.521546199979|-43.585052096249|-43.826113720737|-43.826113720737|-44.815680843815|-46.217423922734|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398|-46.822068853398
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|187.36682205709|187.36682205709|187.36682205709|187.36682205709|187.36682205709|186.06868320606|186.06376042187|186.06376042187|186.06376042187|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|185.04018402156|182.34186808331|180.01041186367|176.75878824696|175.28892548272|175.28892548272|173.37692034551|173.37692034551|173.37692034551|172.99380411383|168.64866632087|167.17352288148|165.69557267185|163.12286123696|160.89890711326|160.89890711326|160.83488763723|159.42529865371|159.42529865371|159.42529865371|159.42529865371|159.42529865371|157.46165897858|157.46165897858|157.46165897858|157.46165897858|157.46165897858|157.46165897858|156.38795696377|153.83384530941|152.24316128536|150.9340594482|150.07673678923|148.44319712733|148.44319712733|146.78164933312|146.78164933312|146.78164933312|145.90460155395|143.99678323431|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|143.15212331339|142.96069341814|140.82488409498|140.82488409498|140.82488409498|137.84431549154||-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-147.3071356658|-152.17181638919|141.26043654324|141.26043654324|141.26043654324|140.82826604712|139.92585743653|138.87595355497|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.6351304784|138.5334745794|135.75664333828|134.91848886816|132.6733192692|131.17313387767|130.62292907388|128.83659413293|125.07677261514|123.66585998715|||122.1759507941|122.13781597443|122.13781597443|122.13781597443|122.13781597443|120.9142440406|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-130.50510785091|-131.51678294063|-133.2686506788|-133.79294316416|-135.0084952828|-135.0084952828|-135.0084952828|-136.6232461781|-136.6232461781|-136.6232461781|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|127.90606700507|126.67341032654|126.05933412611|123.08815208077|123.02553023625|123.02553023625|123.02553023625|123.02553023625|123.02553023625|122.57836065611|121.7926236294|119.66958333633|118.01620506337|115.04577958905|110.99531107835|108.70034716849|107.06705563073|-114.70931472678|-114.70931472678|-114.70931472678|-114.70931472678|-114.70931472678|-114.70931472678|-114.70931472678|-114.70931472678|||-114.70931472678|-114.70931472678|-114.70931472678|||-114.78110273286|-114.78110273286|-114.78110273286|-114.78110273286|-114.78110273286|-115.46789294265|-115.54210123511|-115.69122435751|-116.21802825069|-117.23669941266|-118.80737838625|-118.80737838625|-118.80737838625|-118.80737838625|-118.88597869739|-119.68670221342|-119.68670221342|-119.68670221342|-119.68670221342|-120.29901521016|-120.29901521016|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|-122.0481307739|114.111811786|114.111811786|114.111811786|114.111811786|114.111811786|114.111811786|113.51867798203|112.36876307945|112.36876307945|112.36876307945|111.3430732248|111.33674870573|107.94083003029|106.28425236791|104.41583359075|103.67315029913
03284|19787|/equities/cenit-ag|DAXTECH|-14.931358880084|-15.154287411417|-15.665875145291|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|15.008950820273|14.884945037967|14.883272253811|14.820302737355|14.772558703025|14.569509680624|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|-15.280538694397|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.516216561101|14.426352020659|14.273724181297|14.140248730053|13.741943467843|13.46049241356|13.453325158269|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568||13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.260710763568|13.142456584103|12.942230507335|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|||-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.025178759919|-14.080754484983|-14.392504972718|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.287398523857|13.161314527425|13.161314527425|13.161314527425|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|13.016615588391|12.806639654598|12.806639654598|12.806639654598|12.332377733082|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|||-13.474266840155|-13.474266840155|-13.474266840155|||-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.474266840155|-13.834496692084|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.271892853693|12.085151730002|12.085151730002|12.085151730002|12.085151730002|11.741835340329|11.554817076599
03285|1174682|/equities/cherry-ag|DAXTECH|-35.748266649432|-35.748266649432|-36.885853502692|-36.918088303599|-36.918088303599|-37.24898779237|-39.323319141994|-39.682241382686|-39.682241382686|-39.682241382686|-39.682241382686|-39.682241382686|-39.682241382686|-40.512490950787|36.368406612241|36.368406612241|35.989340392046|35.809267246384|35.52140745814|34.97378682754|-37.617390251632|-37.617390251632|-37.617390251632|-37.617390251632|-37.617390251632|-37.617390251632|-37.668208864525|34.994019912165|34.994019912165|34.994019912165|34.664465823087|34.561628675365|33.632920530001|32.907689494733|32.189653417406|32.004058861002|31.173398149526|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-32.88399887085|-33.359997749329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-102.00275038263|-102.00275038263|-102.00275038263|-103.82496217645|-108.91455241217|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-108.99570020224|-110.64483699297|96.025638734686|96.025638734686|96.025638734686|96.025638734686|96.025638734686|96.025638734686|96.025638734686|92.68566445442|90.638539728544|90.34997710588|88.158240699503|88.158240699503|86.048214170374|83.184990284665|83.184990284665|82.068252958439|80.451703828333|76.819809164999|76.529536123844|76.529536123844|76.529536123844|76.529536123844|75.714628930193|74.250413571|74.250413571|74.050126645627|74.050126645627|74.050126645627|73.27104780151|72.63084604424|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.93057533235|70.245022413142|69.719478842293|69.554209652515|69.273963229493|67.803175255806|-76.53665488845|-76.53665488845||-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-76.53665488845|-79.898545409639|-80.241643218419|-82.834318880926|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-83.999956390267|-84.573329789777|76.134014657666|76.134014657666|76.134014657666|76.134014657666|76.134014657666|76.134014657666|75.897806966227|74.587109718033|74.587109718033|74.587109718033|||73.599315600603|71.717639823275|71.717639823275|70.636455848832|69.598455643541|69.598455643541|69.598455643541|69.598455643541|69.527097304537|67.980823497069|67.980823497069|65.217677624238|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-76.317759203643|-78.614009724426|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-81.008391622122|-84.566557623077|-85.406848829244|-87.113445618919|-89.224371118867|-91.353740939784|-91.353740939784|-92.143027686729|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-92.793520146715|-93.219429794785|-93.219429794785|-95.66526669025|-97.781691111454|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|||-98.325888002139|-98.325888002139|-98.325888002139|||-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.325888002139|-98.462066160553|79.247795556371|79.247795556371|79.247795556371|79.247795556371|79.247795556371|79.247795556371|71.789210079317|66.142764142492|64.388529535042|64.388529535042|64.388529535042|64.388529535042|58.016401021466|55.541676751756|54.963688016624|54.963688016624|54.963688016624|49.444494168726|47.681301453343|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832|-49.999397277832||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-81.515742834197|-81.515742834197|-81.515742834197|-82.739717651061|-83.103782270374|78.399107893332|78.399107893332|78.399107893332|78.399107893332|77.964025990002|77.964025990002|77.904475865356|76.765466092207|76.765466092207|76.765466092207|76.217183614415|75.711101129728|75.711101129728|75.711101129728|75.711101129728|75.711101129728|75.711101129728|74.57622144297|74.451473288129|74.451473288129|74.451473288129|74.204413153938|73.060462026918|72.150512091677|71.508903256567|70.532112695013|70.338458804328|69.33161945259|68.42638227571|68.42638227571|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|64.542351389544|-69.21129733574|-69.21129733574|-69.21129733574|-69.21129733574|-69.21129733574|-69.223660908933|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-69.479697394219|-70.099664449522|-70.613518343843|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406||-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-70.957813086406|-71.374149575518|-71.374149575518|-72.521280569816|-73.40975178059|-74.341394088622|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.78905649311|72.4739508113|72.076609554196|71.760124354787|70.348825749638|70.348825749638|70.348825749638|69.662586115998|69.30287583581|69.214310044617|68.677012517022|68.011381631466|68.011381631466|68.011381631466|68.011381631466|68.011381631466|||67.598760080969|67.412660964521|67.412660964521|67.391848228808|66.107836415291|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-72.699344799147|-73.593718817086|-74.10968113194|-75.780205411492|-76.891891765129|-78.640609528709|-78.640609528709|-78.953452403996|-79.228833630851|-80.504257046703|-82.610285268363|-84.13087302903|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|-84.794717302518|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.484220119205|79.342554063815|79.342554063815|77.800061088159|77.086182547227|76.11992703693|76.11992703693|76.11992703693|76.10547787632|75.325529702123|74.604359461696|74.604359461696|74.604359461696|74.604359461696|74.543733413386|-80.874320850415|||-80.874320850415|-80.874320850415|-80.874320850415|||-80.874320850415|-80.874320850415|-80.874320850415|-80.874320850415|-80.874320850415|-80.874320850415|-80.874320850415|-80.874320850415|-81.877020793538|-81.974462462113|-83.396627585806|-84.424033024485|77.401074671553|76.890082120681|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.32600758984|-83.635529306946|-83.635529306946|-83.635529306946|-83.635529306946|-83.635529306946|-83.635529306946|-83.635529306946|74.015054142118|74.015054142118|74.015054142118|-78.936228803378|-78.936228803378|-78.936228803378|-78.936228803378|-78.936228803378|-78.936228803378|-78.936228803378|-78.936228803378|-79.790251258989|-80.005838292594|-82.034218010721|75.204451830241|75.204451830241|75.204451830241|75.204451830241|75.204451830241|73.487285051636|73.487285051636|72.376728140407|72.376728140407|72.376728140407|72.376728140407
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|10.31622424942|10.31622424942|10.31622424942|10.31622424942|10.276915400356|9.9999060025153|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.818139946284|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.888494808088|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-10.929013298075|-11.244459150147|-11.381621093564|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|10.371057590043|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279||-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.197946820279|-11.395496405517|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.42622441142|-11.670249502849|-11.893611052513|-11.930096434412|-11.930096434412|-11.930096434412|-11.930096434412|10.676114988733|10.676114988733|10.676114988733|10.676114988733|10.676114988733|||10.676114988733|10.599965340056|10.599965340056|10.599965340056|10.332449494495|-11.885314639979|-11.885314639979|-11.935905492498|-12.014339328025|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.153366185271|-12.3170740351|-12.603415937879|-12.80339628839|-12.80339628839|-12.80339628839|-12.80339628839|-12.893698749875|-12.893698749875|-12.893698749875|-13.099665175914|-13.137406361367|-13.461562117234|-13.505288886604|-13.505288886604|-13.505288886604|-13.505288886604|-13.544924293988|-13.544924293988|-13.885471859501|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.269838384186|12.112906704598|12.112906704598|12.112906704598|11.813229413223|11.394699462467|11.229322017645|11.229322017645|11.229322017645|11.229322017645|11.229322017645|-12.720624520596|-12.720624520596|||-12.720624520596|-12.720624520596|-12.720624520596|||-12.720624520596|-12.720624520596|-12.720624520596|-13.19291568047|-13.347303181595|-13.347303181595|-13.848115053118|-14.669016297592|12.536648609093|12.526276325574|12.496973699321|12.476031913299|12.476031913299|12.476031913299|12.476031913299|12.476031913299|12.476031913299|12.476031913299|12.06085989931|12.06085989931|12.06085989931|12.06085989931|12.06085989931|12.06085989931|12.06085989931|12.06085989931|11.632065910529|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.235064416062|-13.356738519814|-13.621931553048|-13.665479183376|-14.176146984322|-14.176146984322|-14.769052028902|-14.836724811403|-15.365249481034|-15.391172508928|-15.391172508928|13.343500386636|13.343500386636|13.343500386636|13.343500386636|13.343500386636|13.343500386636|13.343500386636
03289|19797|/equities/data-modul-ag|DAXTECH|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.562227630452|57.402475144947|57.194413759194|57.194413759194|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.926752955687|56.696392172986|56.190435747762|56.072706386402|55.731338799576|55.731338799576|55.731338799576|55.731338799576|55.25704311064|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|55.074154816926|53.887949796584|53.247809042008|53.247809042008|53.247809042008|53.247809042008|53.247809042008|53.247809042008|53.247809042008|50.111492644454|50.111492644454|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|50.068652475049|49.076280527832|48.534756904975|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|-49.663442683893|48.3642178198|48.3642178198|48.3642178198|48.3642178198|48.3642178198|48.013849287404|48.013849287404|46.770945475248|46.208840903469|46.208840903469||46.208840903469|45.898710419545|-47.211353070473|-47.211353070473|-47.211353070473|-47.211353070473|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.818223954738|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|||45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|45.535720686741|-47.274171865982|-47.274171865982|-47.274171865982|-47.274171865982|-47.274171865982|-48.098978064435|-48.098978064435|-48.532197340746|-48.546887248114|-48.558280185486|-48.558280185486|-48.558280185486|-48.558280185486|-48.558280185486|-49.340345191369|-49.340345191369|-49.340345191369|-49.340345191369|47.888507207886|47.709452241279|-48.993893526086|-48.993893526086|-48.993893526086|-49.370991492811|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.503124973992|47.216820955546|47.216820955546|46.990912172829|46.989902414254|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|45.350761844418|||45.350761844418|45.200846832882|44.767607973561|||43.297341133208|-45.51192390054|-45.51192390054|-46.046582662723|-46.085091126916|-46.738382331821|-46.738382331821|-47.064869766206|-47.225833289844|-47.225833289844|-47.225833289844|-47.225833289844|-47.356805812135|-47.356805812135|-47.356805812135|-47.356805812135|-47.356805812135|-47.574227662897|-47.670748016518|-47.670748016518|-47.670748016518|-47.670748016518|-47.670748016518|-47.670748016518|45.181791573785|45.181791573785|45.181791573785|45.181791573785|44.513101875807|-45.688749440869|-45.688749440869|-45.688749440869|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905|-45.73413847905||-45.73413847905|-46.460152509275|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848|44.988798183848
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|-8.9873079473011|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0095586551832|-9.0728435266467|-9.0728811940056|-9.3598680717528|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.4226703875147|-9.6254671141928|-9.8621506570084|-9.8621506570084|9.1676804254837|9.1676804254837|9.1676804254837|9.1676804254837|9.0918533083598|9.0918533083598|9.0918533083598|8.9054361504292|8.9054361504292|-9.7049064199654|-9.7049064199654|-9.7049064199654|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-9.9398351256049|-10.488150497719|-10.538778301129|-10.618364965528|-10.758182909323|-10.772435761056|-10.772435761056|-10.772435761056|-11.058817387247|-11.130908225006|-11.386564491001|-11.417849591272|-11.455370388522|-11.455370388522|-11.481522412316|-11.667802434515|10.906330950446|-11.545445216281|-11.545445216281|-11.545445216281|-11.643828088026|-11.775920159265|-11.993154121649|-11.993154121649|-11.993154121649|-11.993154121649|-11.993154121649|11.499069171173|11.499069171173|11.449521388194|11.259467378348|10.948297358321|10.94654030364|10.94654030364|10.647266806952|10.537305148286|10.537305148286|10.501450043963|-11.271528235305|-11.271528235305||-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-11.271528235305|-12.246142059817|-12.571825034369|11.551953493913|11.551953493913|11.551953493913|11.551953493913|11.551953493913|11.551953493913|11.551953493913|10.908584779379|-12.092466421424|-12.092466421424|-12.092466421424|-12.092466421424|-12.092466421424|-12.092466421424|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.260122139884|-12.44180296045|-12.777558518576|-12.880950077469|||-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-12.880950077469|-13.227500606571|-13.703778241513|-14.254753667379|12.95586701705|12.95586701705|12.95586701705|12.81651932745|12.346243455993|11.961165425938|11.961165425938|11.544326631209|11.544326631209|11.544326631209|11.544326631209|11.544326631209|11.493109110374|11.493109110374|11.493109110374|11.493109110374|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.325209280809|-12.553018268844|-12.553018268844|-12.553018268844|-12.559812892244|-12.559812892244|-12.65634755378|11.239947009031|11.035497267979|10.593885457005|10.391094670788|10.226105568691|9.9602127694021|9.9602127694021|9.9602127694021|9.9602127694021|9.9602127694021|8.7279031699377|8.6364227981574|8.6364227981574|8.6224143473315|8.5631249272619|-9.5277086657101|-9.5277086657101|-9.5277086657101|-9.5277086657101|-9.5277086657101|-9.5277086657101|-9.5277086657101|-9.5277086657101|||-9.5277086657101|8.836930093482|8.836930093482|||8.836930093482|8.836930093482||8.836930093482|8.836930093482|8.5036448475552|8.1666605733978|8.1092603516616|8.1092603516616|8.1092603516616|8.1092603516616|8.1092603516616|8.1092603516616|8.1092603516616|7.8981220801712|7.593864483876|7.593864483876|7.593864483876|7.5288940065228|7.5288940065228|7.4378818530863|7.433257873304||7.1330828369172|7.1330828369172|7.1330828369172|6.6977542294079|6.6977542294079|6.6977542294079|6.6977542294079|6.6977542294079|6.1399492569559||-6.0317108636294|||-6.0317108636294|-6.0733466625697|-6.0733466625697|-6.149107403279|-6.8736747312553|||-6.9817279385941|-6.9817279385941|-6.9823090022821|-7.0945099135261|-7.1813445378256|-7.4164938450866|-7.5096282626929||7.1341312725096|7.0530347646109|||6.9376354056661|6.9376354056661
03291|19803|/equities/dr-honle-ag|DAXTECH|-47.61252119484|-48.300024906159|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-48.715576933968|-49.39508734715|-50.102874872552|-50.66986118143|-51.016511237017|-51.494459136758|-51.494459136758|-51.683994987807|-51.683994987807|48.521278671456|48.521278671456|48.521278671456|48.521278671456|47.951420152665|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.199533562029|47.166147130689|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|46.007990485827|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|-49.864993092862|46.538585849264|46.538585849264|46.538585849264|46.538585849264|46.538585849264|46.538585849264|46.538585849264|45.948430586367|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315||-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.163899824315|-49.346001118746|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-49.40805163298|-50.270055928869|-50.879636845203|-50.879636845203|-50.879636845203|-51.241263161337|-51.547073648019|-51.547073648019|-51.547073648019|-51.547073648019|-51.547073648019|-51.547073648019|||-51.547073648019|-51.709953324596|-51.709953324596|-51.709953324596|-51.709953324596|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-51.738616812479|-52.46521331353|-52.46521331353|-52.46521331353|-55.430794096468|-56.461991363629|-57.191103464878|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|51.669622907289|||51.669622907289|51.669622907289|51.669622907289|||50.927358743491|50.612976359163|50.612976359163|50.612976359163|50.169974961584|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|50.151144580019|48.806827099205|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|46.771435173199|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.687515668994|-53.704340770075|-53.704340770075|-54.540933002178|-55.253816142285|-56.007017681559|-56.735577236237|-57.86175180654|-59.329722364526|53.07697316175|53.07697316175|53.07697316175|53.07697316175|53.07697316175|52.074414581781|50.561993490302|50.561993490302|50.561993490302|50.561993490302
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-72.111635833393|-72.111635833393|-72.235148806716|-73.723644156692|-73.723644156692|-73.731824128096|-73.807580330045|-74.541755413646|-75.001947746933|-75.896608099078|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-76.028895392354|-77.225135505427|-77.225135505427|-77.225135505427|-77.225135505427|-77.225135505427|-77.400149968188|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.802917581055|-77.981019025879|-78.223349471707|-79.059281768423|-79.199199506554|74.851379146265|74.851379146265|74.851379146265|74.851379146265|74.851379146265|74.851379146265|74.662641461345|74.47301593|74.47301593|74.106810430616|74.106810430616|73.974231353435|73.560261213154|72.772508898676|72.080564595262|71.911738608723|71.557487512567|70.96233403945|70.96233403945|70.497038499779|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967|70.376281814967||70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|70.237148917051|69.759531189673|69.759531189673|69.759531189673|69.666145935846|69.471122868366|69.471122868366|69.471122868366|68.829022018453|67.893359069847|66.453735436359|65.731926906284|65.157699359982|65.114107517765|64.982343890453|64.313716281547|63.343015632247|62.504340041831|62.504340041831|62.349268239024|61.795089985083|61.795089985083|61.795089985083|61.795089985083|||61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.795089985083|61.38343585989|61.203815926679|60.459794456835|60.176289820224|60.176289820224|-65.744593831774|-65.744593831774|-65.744593831774|-65.744593831774|-65.744593831774|-66.182881484292|-66.680978706438|-67.250593077202|-67.250593077202|-67.978436031893|-68.626988283151|-68.626988283151|-68.626988283151|-68.626988283151|-68.68534241522|-68.68534241522|-68.68534241522|-68.68534241522|-68.68534241522|-68.994825160113|-69.694249881205|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.817851516728|62.553166995583|61.61462745196|61.427364767993|61.185960175157|60.57662588497|60.57662588497|60.57662588497|60.174027616669|59.36003132097|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|||-62.039302479329|-62.039302479329|-62.039302479329|||-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.039302479329|-62.121447284026|-62.462281341664|-62.462281341664|-62.749730286912|-62.749730286912|-63.741614074325|-63.741614074325|-63.741614074325|-63.741614074325|-64.418042005844|-64.418042005844|-64.76543305305|-64.76543305305|-64.76543305305|-64.76543305305|-64.783815520642|-64.891497844571|-64.891497844571|-64.891497844571|-64.891497844571|-64.891497844571|-65.141813342211|-65.141813342211|-65.141813342211|-65.141813342211|-65.141813342211|-65.141813342211|-65.141813342211|-65.141813342211|-65.141813342211|-65.846460413533|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428|-66.370856249428
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-73.886519999641|-73.886519999641|-74.054467513978|-75.489466452819|-75.489466452819|-75.778039173116|-75.778039173116|-76.111712989795|-76.115792126113|-76.359212286664|-76.38778808063|-76.38778808063|-76.38778808063|-76.38778808063|-76.38778808063|-76.678096426259|-77.319410722129|-77.319410722129|-77.319410722129|-77.611679287957|-77.611679287957|-77.611679287957|-77.611679287957|-77.611679287957|-78.021310404723|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-78.5985259566|-79.60391569505|-79.860387853756|-79.860387853756|-81.485726973451|-81.485726973451|-81.485726973451|-81.485726973451|-82.173028783706|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|76.387858420348|75.247621992932|74.789022741171|74.087804062998|72.861451502018|72.05086504404|72.05086504404|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345|71.12623894345||71.12623894345|71.12623894345|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|71.106302507948|69.601449604643|68.734942987906|68.091760566022|68.091760566022|68.091760566022|68.091760566022|66.86976728001|66.86976728001|65.484417902791|65.484417902791|65.484417902791|64.773200783263|64.773200783263|64.773200783263|64.773200783263|||64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.773200783263|64.303553458861|63.092837939452|62.65871263631|-67.839621233839|-67.839621233839|-67.839621233839|-67.839621233839|-67.839621233839|-67.839621233839|-68.06662741727|-68.06662741727|-68.06662741727|-68.824031099417|-68.993365217953|-69.448185737165|-69.651217372373|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|64.20407473884|63.615641565698|62.495156786593|62.234966484059|62.234966484059|62.234966484059|62.234966484059|62.234966484059|62.183294737062|-67.02305458697|-67.02305458697|-67.02305458697|-67.02305458697|-67.02305458697|-67.02305458697|||-67.02305458697|-67.02305458697|-67.02305458697|||-67.02305458697|-67.068787565301|-67.068787565301|-67.068787565301|-67.068787565301|-67.531986014126|-67.923369311554|-67.923369311554|-67.923369311554|-67.923369311554|-67.923369311554|-68.315269422216|-68.315269422216|-68.645843597001|-68.645843597001|-68.645843597001|-70.295382706927|-71.550423110643|-71.622689632485|-71.747436315825|-72.991593871967|-73.935107693028|-75.194444822258|-75.194444822258|-75.194444822258|-75.194444822258|-75.42161069864|-75.940257861217|-75.940257861217|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368|-76.063247841368
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|123.63282542327|116.12536107279|114.853537727|114.853537727|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|114.45070795062|112.20634369323|111.63537948288|111.63537948288|111.63537948288|111.63537948288|111.63537948288|111.63537948288|110.76708992496|107.33009898414|103.85011150826|103.34123849134|103.34123849134|103.34123849134|100.26191870541|100.26191870541|100.26191870541|98.446576085032|96.485086827743|94.172318782263|93.22755316679|93.22755316679|92.44759650221|92.44759650221|92.198885069837|92.198885069837|90.945489460862|90.945489460862|90.945489460862|89.915006060545|89.915006060545|89.915006060545|88.247571491171|88.247571491171|88.247571491171|87.494525828813|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|87.389538504861|86.182823951798|85.700361472321|85.336513340421|84.5183438327|83.117605530121|80.722339562683|80.512297795509|80.512297795509|80.512297795509|80.39421587332|76.757463776888|76.583909938145|76.583909938145|76.148785005464||72.926430157439|72.026589318134|-82.835101540197|-82.835101540197|-82.835101540197|-82.835101540197|-82.835101540197|-82.835101540197|74.826378409496|74.826378409496|74.826378409496|74.826378409496|74.826378409496|74.826378409496|74.826378409496|73.579306037814|72.48811680254|70.888419827521|70.888419827521|69.171787223564|69.171787223564|69.171787223564|69.171787223564|69.171787223564|69.171787223564|68.760314898741|66.180637165661|66.180637165661|64.784928870784|64.784928870784|64.784928870784|63.813106185866|63.813106185866|63.813106185866|||63.813106185866|63.813106185866|63.813106185866|63.813106185866|63.813106185866|62.714561072403|61.446654052965|61.446654052965|61.446654052965|59.535171848129|57.55018928933|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.265276519204|-62.391971367095|-62.904969499612|-63.788855550581|-64.08317119798|-64.08317119798|-64.08317119798|-64.562134228738|-64.562134228738|-64.562134228738|57.124562440268|57.124562440268|57.124562440268|57.124562440268|57.124562440268|56.413402541867|55.834335309919|55.147712400724|55.147712400724|55.147712400724|55.147712400724|54.07245962175|52.819399537336|52.352109579788|52.019011025678|49.876678366408|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295|49.598949615295|48.862721540459|45.190245842413|44.810177725867|44.810177725867|42.813530306369|42.468909074354|42.468909074354|42.468909074354|42.468909074354|42.468909074354|42.468909074354|42.468909074354|||41.957048135392|41.957048135392|41.678942898238|||41.489935587208|41.481039363323|41.416468457158|41.416468457158|40.667170979741|40.667170979741|40.667170979741|40.667170979741|40.667170979741|40.667170979741|40.667170979741|40.667170979741|40.667170979741|40.354634896652|40.161816746809|39.959336223396|39.959336223396|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-43.462471430131|-44.702433741912|-44.702433741912|-45.809368942429|-46.527076560314|42.659258448846|42.659258448846|42.659258448846|42.659258448846|42.659258448846|42.659258448846|42.659258448846|42.659258448846|42.394268491836|42.394268491836|41.280296620364|40.9214417235|40.757158148724|40.32462063149
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|22.488386349787|22.488386349787|22.488386349787|22.488386349787|22.442651648113|22.191835503654|21.668705733702|20.954117969324|20.126797574151|20.079831628464|20.079831628464|20.079831628464|19.78870246638|19.781113586175|19.781113586175|19.434570905618|19.271745705|19.19082824322|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.962399322042|18.775802072489|18.775802072489|17.951731708659|17.951731708659|17.951731708659|17.951731708659|17.513035698084|-19.924683219751|-19.924683219751|-19.924683219751|-19.924683219751|-20.288535893581|-20.748373575367|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|18.275787811822|17.771608896368|17.771608896368|17.771608896368|17.771608896368|17.771608896368|17.36001113623|17.36001113623|17.216678446858|17.112975670594|16.835961630564|16.835961630564|16.835961630564|16.835961630564|16.835961630564|16.478845599207|15.839294422887|15.839294422887|15.839294422887|15.839294422887|15.769675747714|15.769675747714|15.769675747714|15.505195953406|14.666883735698|14.452093050261|14.4134361715|14.053818487556|13.948686943486|13.843440968847|13.843440968847||13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.751148955997|13.417943072514|12.784720186419|12.784720186419|12.784720186419|12.784720186419|12.784720186419|12.755244312492|12.544715839191|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.447752501372|12.264169403583|||12.093521909217|-13.186017130709|-13.186017130709|-13.186017130709|-13.186017130709|-13.186017130709|-13.371010982255|-13.371010982255|-13.371010982255|-13.701123250039|-13.845692542429|-13.906325184896|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.003186911646|-14.070207933919|-14.320627523961|-14.320627523961|-15.439586084752|12.848536109858|12.848536109858|12.848536109858|12.848536109858|12.848536109858|12.848536109858|10.365040090275|8.9250445659432|8.8870913903254|8.8870913903254|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|||8.8786499054729|8.8786499054729|8.8786499054729|||8.8786499054729|8.8786499054729|8.8786499054729|8.8786499054729|8.5373891229429|-9.0112344032086|-9.1930381198235|8.3686258959491|8.3686258959491|8.3686258959491|8.3686258959491|8.3686258959491|8.3686258959491|7.8206951008593|7.5202169535728|7.1335745782954|6.9398327132485|6.9398327132485|6.9398327132485|6.9398327132485|6.9398327132485|6.9398327132485|6.9398327132485|6.9398327132485|6.8507372189882|6.8507372189882|6.8507372189882|6.8507372189882|6.8507372189882|6.8507372189882|-7.1502598695912|-7.1502598695912|-7.1502598695912|-7.1502598695912|-7.1502598695912|-7.1891776116863|-7.2324195473476|-7.2554660471594|6.8165450238746|6.8165450238746|6.8165450238746|6.8165450238746|6.8165450238746|6.8165450238746|6.5711613124787|6.3381843218832|-6.8186841662694|-6.8186841662694|-6.8186841662694|-6.8652046185918|-6.9196719043991|-6.9940799732497|-7.1267555046402|-7.151950550115|-7.1549449497195|-7.1928068027202|-7.1928068027202
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|37.674277082871|37.613307427574|37.613307427574|37.613307427574|37.392564189885|36.977850583365|36.680944075376|35.956604655352|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.899825269667|35.549804668391|35.044225247662|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.321434276981|-37.574919039431|-37.574919039431|-39.41657755819|-39.707306787338|-40.647009024981|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.795087055208|36.450108803645|36.450108803645|35.557624862539|35.557624862539|35.557624862539|35.339029574777|34.521142615638|34.415158207506|33.741841986544|-36.786894137216|-36.786894137216|-36.786894137216|-36.786894137216|-36.786894137216|-36.943989913095|-36.943989913095|-36.943989913095|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287||33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|33.570545283287|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|32.086349976558|||32.082056165291|32.007586587213|32.007586587213|32.007586587213|31.897318006382|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.239060750145|-35.810066080246|-36.869518121254|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.861834477567|32.713149758603|32.295164872569|31.202962664942|30.787637450704|30.787637450704|30.787637450704|30.212468671151|30.212468671151|30.212468671151|30.212468671151|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.744903046746|29.241557711649|29.193397754086|28.823219133365|27.042466932919|26.83885108805|26.507056679729|25.935618999273|25.642354676757|25.035949280564|24.961974606474|24.961974606474|||24.816083362323|24.67342559786|24.601028145368|||24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.471909083559|24.063232463415|23.742480218207|23.486089110149|23.206766207762|22.229739701028|21.639046926387|21.639046926387|21.639046926387|21.215606975432|21.134008619383|20.668770289163|20.668770289163|20.668770289163|20.159746143267|19.252495206115|19.038884070976|19.004316333779|18.640906444135|-21.194902113547|-21.194902113547|-21.194902113547|-21.194902113547|-21.194902113547|-21.328780787378|-21.736422690185|-22.277691797451|-22.437435313547|-22.678262044417|-23.366957983956|20.63731448191|20.63731448191|20.63731448191|20.63731448191|20.63731448191|20.63731448191|20.63731448191|20.63731448191|20.569238737089|20.454710407237
03297|19813|/equities/epigenomics-ag|DAXTECH|1.0699976525963|1.0064417943094|1.0000770090801|1.0000770090801|1.0000770090801|1.0000770090801|1.0000770090801|1.0000770090801|0.99553002238081|0.98403333425308|0.95092591974233|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.1694554308657|-1.2278461953745|-1.2278461953745|-1.2487180123446|-1.276908935189|-1.3243432123129|-1.3346035699783|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3424826828373|-1.3533140915116|-1.3836823058879|-1.3926470360001|-1.3928341305953|-1.3928341305953|-1.3928341305953|-1.3928341305953|-1.4028156771375|-1.4337951755207|-1.4404879057458|-1.4404879057458|-1.4670977155424|-1.4800094930302|-1.4800094930302|-1.5100240763778|-1.5100240763778|-1.5623753949883|-1.5623753949883|-1.5714171180992|-1.5784634693761|-1.5966947710589|-1.5966947710589|-1.5966947710589|-1.6779942486105|-1.7765491111872|1.4707048562578|1.4707048562578|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.4645322411332|1.3504802418057|1.2823090053271|1.2823090053271|-1.4657790284529|-1.4657790284529||-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.4657790284529|-1.470863011047|-1.470863011047|-1.5035144118962|-1.5363804834529|-1.5363804834529|-1.5363804834529|-1.5363804834529|-1.611968392875|-1.611968392875|-1.6433118457554|-1.6908338991534|-1.8384242949366|-1.8642813096972|-1.918733452264|-2.016888881727|-2.2482118220285|-2.4310808017469|-2.4795541978122|-2.514258156909|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|||2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|2.1554190850356|-2.4579653960087|-2.4579653960087|-2.4579653960087|-2.4579653960087|-2.4579653960087|-2.5220911671618|-2.5220911671618|-2.5577419313683|-2.5577419313683|-2.5577419313683|-2.5584376502054|-2.5584376502054|-2.6862341327452|-2.6862341327452|-2.7630576075209|-2.8358294766361|-2.8685265030259|-2.9475950019587|-2.9475950019587|-3.0028349179945|-3.0470458788523|-3.0470458788523|-3.0470458788523|-3.0470458788523|-3.1434366617875|-3.1982720068513|-3.2480600738009|-3.2480600738009|-3.3154303066961|-3.3154303066961|-3.3154303066961|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4344678421557|-3.4491251132819|-3.6315111873253|-3.7093824410553|-3.9009831243218|-3.9696656259631|-4.0738857892235|-4.0738857892235|-4.7011208564131|-4.7829096350503|-5.0576714446624|-5.2362673868161|-5.2921415290813|4.0151369461008|4.0151369461008|4.0151369461008|4.0151369461008|4.0151369461008|3.2865327076324|2.8811370218472|||-3.6778285152785|-3.6778285152785|-3.6778285152785|||-3.6778285152785|-3.758109649803|-3.8133798669729|-3.899035819256|-4.051558948696|-4.051558948696|-4.2452506369356|-4.2536069103234|-4.2536069103234|-4.5614448331189|-4.7232685378737|-4.8142654306945|-4.8142654306945|-4.8142654306945|-4.8142654306945|-4.8142654306945|-4.8142654306945|-4.8142654306945|-4.8142654306945|-4.9043566923734|-5.0149663666218|-5.0761324674255|-5.186563852801|-5.336848752779|-5.4342170347574|-5.6115808210773|-5.7162709459114|-6.0712052301619|-6.256737465776|-6.3634981922717|-6.4557983856593|-6.4557983856593|-6.4557983856593|-6.4557983856593|-6.4557983856593|-6.7882640208574|-8.0144874481991|-8.4356411462178|-8.5988651387283|-8.7154282852885|-9.5060545388059|-10.353003389658|-10.983205723566|-11.514430125336|-11.679116655036|-12.185215500377|-12.941063540272|-13.040976251818|-21.801890042632|-21.801890042632|-21.801890042632|-21.801890042632|-21.801890042632|-21.801890042632|-21.801890042632|-21.801890042632|-21.801890042632
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|42.112055960208|42.112055960208|42.112055960208|42.112055960208|42.112055960208|42.112055960208|41.014507707523|40.50667406074|40.255193773815|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.988853752764|39.455391473408|38.947656555098|38.947656555098|38.947656555098|38.175172720928|37.532971605746|36.996633354258|35.822928339719|34.925343580304|34.925343580304|33.915381611782|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-37.651326429034|-38.844807796109|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|36.092642253477|35.362377636784|34.823754514979|34.440282412952|34.057533943903|34.057533943903|34.057533943903|34.057533943903|33.906149030009|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.709528628028|33.446143140436||32.472935347691|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.888156295388|31.321840896175|31.188083014924|31.188083014924|31.188083014924|30.855985511293|30.855985511293|30.855985511293|30.855985511293|30.855985511293|30.855985511293|30.74609699619|30.230106357868|30.064564179641|29.83007351476|-32.868234674402|-32.868234674402|-32.868234674402|-32.868234674402|-32.868234674402|||-32.868234674402|-32.868234674402|-32.868234674402|-32.868234674402|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-32.971774713912|-33.183082943402|-33.235646968906|-34.355718460154|-35.444131469806|-36.280700577718|-36.909816970853|-36.909816970853|-36.909816970853|-37.092019787579|-37.092019787579|-37.092019787579|-38.174465752475|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.135809820276|-39.599789002848|-39.627544989533|-39.990048318381|32.357805520845|32.357805520845|32.357805520845|32.357805520845|29.04145048123|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.220923689623|28.211581737487|||28.06445434027|28.06445434027|28.06445434027|||27.497725883382|26.856362359675|26.476621236517|26.476621236517|25.947911675455|25.14990153101|25.131558151012|25.035619014905|24.866948430166|24.866948430166|24.866948430166|24.518831165218|24.40425682905|24.302395329753|24.302395329753|24.302395329753|24.285439899542|24.08993416691|23.673259214827|23.349176464554|23.299494174931|23.299494174931|23.299494174931|23.030721183437|23.030721183437|23.030721183437|23.030721183437|23.030721183437|22.852468485985|22.741433369627|22.741433369627|22.741433369627|22.741433369627|22.741433369627|22.741433369627|21.721593154261|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022|-23.704581686022
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-5.3379205701135|-5.3379205701135|-5.3588006228631|-5.3820006814737|-5.4077785243744|-5.4364205720419|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1954117277053|5.1509420813393|5.1509420813393|5.1509420813393|5.0757043909761|5.0757043909761|5.0757043909761|5.0757043909761|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0399122891202|5.0221247868818|5.0023608955059|4.9726677216024|4.9726677216024|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.961328709878|4.9337391892056|4.9337391892056|4.9097101996321|4.8794506543861|4.8794506543861|4.8794506543861|4.8794506543861|4.8794506543861|4.8794506543861|4.8382785843463|-5.2123268124657|-5.2123268124657|4.9606842765441|4.9606842765441|4.9606842765441|4.9606842765441|4.9590937571648|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.943089107308|4.8978767435123|4.8819466128233|4.8819466128233|4.8649239130749|4.8649239130749|4.8649239130749|4.8649239130749|4.8029925141234|4.8029925141234|4.7977696826611|4.7586329701381|4.6651475432667|4.6155526141513|4.6155526141513||4.5641050216904|4.5641050216904|4.5641050216904|4.4034502105968|4.1871669907323|-4.3842591026369|-4.4869545542468|-4.5721716442892|4.4692942106198|4.4692942106198|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4651203246388|4.4115263899761|4.4115263899761|4.4115263899761|4.4115263899761|4.4115263899761|4.4115263899761|4.3969936226352|4.3969936226352|4.3969936226352|4.3969936226352|4.3969936226352|4.3969936226352|4.3555484982049|4.2650539578901|||4.2567266029237|4.2319184455738|4.1990650193825|4.1990650193825|4.1990650193825|4.0867389856593|4.057487745949|4.0538752298316|4.0354168923652|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|4.0180034477622|3.9625071346742|-4.1738808353762|-4.1738808353762|-4.1738808353762|-4.1738808353762|-4.1738808353762|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0891786178373|4.0705611283517|4.0705611283517|4.0705611283517|4.0705611283517|4.0705611283517|4.0705611283517|4.0705611283517|||4.0705611283517|4.0705611283517|4.0705611283517|||-4.1946483800146|-4.1946483800146|-4.1946483800146|-4.2118315375881|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|4.0740628980534|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2166119388619|-4.2373466019144|-4.2504377504031|-4.2504377504031|-4.2504377504031|-4.2504377504031|-4.2504377504031|-4.2904863776808|-4.3272070820735|4.1548766263966|4.1548766263966|4.1548766263966|4.1548766263966|4.1548766263966|4.1548766263966|4.1548766263966|4.1548766263966|4.1548766263966|4.0875016770545|4.0875016770545|4.0873305562166|4.0873305562166|4.0873305562166|4.0873305562166|4.0873305562166|4.0873305562166|4.0712348820452|4.0712348820452|4.0712348820452|3.9624833135344|3.9283148214263|3.8770165095773|3.8479787352272
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-37.346919557279|-37.346919557279|-37.346919557279|-38.496575802372|-38.834045208293|-38.834045208293|-39.937825720396|-40.27942745197|-40.27942745197|-40.27942745197|-41.179920747414|-41.956006051581|-41.956006051581|-41.956006051581|-41.956006051581|-41.956006051581|-42.978895612868|-43.737834725743|-43.737834725743|41.081745678279|41.081745678279|41.081745678279|41.081745678279|40.710273484492|40.378078809605|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.713965082224|39.440516418943|39.120017098861|-42.340051348283|-42.340051348283|-42.340051348283|-42.340051348283|-42.340051348283|-42.743897016258|-42.743897016258|-42.743897016258|-43.16621986792|-43.16621986792|-43.16621986792|-43.448416938575|-43.448416938575|-43.883539929546|-43.883539929546|-43.895601659525|-44.281224786692|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-44.727735951416|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.260171563936|-45.986304238452|-46.7792266773|-46.812933029807|-46.812933029807|-47.475481101844|43.51426278467|43.51426278467|43.51426278467|43.51426278467|43.51426278467|43.424179727446|42.707420859746|42.472125271726|42.472125271726|42.232916968584|-46.263663921391||-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.263663921391|-46.381847445209|-46.793719892192|-47.601356961647|-47.773727499026|-47.962936691023|43.718365801736|43.718365801736|43.718365801736|43.718365801736|43.225963527808|42.689959983969|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|-45.42491917048|||-45.42491917048|-45.42491917048|-45.811022911183|-45.895580037558|-46.683976632715|-46.837751051188|-47.301786169267|-47.301786169267|-47.301786169267|-47.801985353073|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-47.839124029277|-49.143471737039|-50.876078944881|-51.18200167865|-51.18200167865|-51.18200167865|-52.339783541874|-52.339783541874|-52.339783541874|47.220420076899|47.220420076899|47.220420076899|47.220420076899|45.916624342043|45.916624342043|45.916624342043|44.562917164784|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|44.533794268389|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|||-47.893890888291|-47.893890888291|-47.893890888291|||-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-47.893890888291|-48.487655567679|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|43.574877410026|42.24986357699|39.866513305352|39.068349473395|36.04261103462|-44.25005347086|-44.25005347086|-44.25005347086|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.949231257081|38.46025754571|37.905841632684|37.078711187398|36.720791776485|35.684213805537|34.782459232918
03301|19821|/equities/first-sensor-ag|DAXTECH|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.292726491184|42.114140376218|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343||41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.830659979343|41.510929380496|41.510929380496|41.510929380496|41.510929380496|41.04547785238|40.911641846272|40.862881115724|40.862881115724|40.862881115724|40.280980034724|40.134420946853|39.838245581275|39.670271766059|-41.131708825474|-41.131708825474|-41.131708825474|-41.131708825474|||-41.131708825474|-41.131708825474|-41.131708825474|-41.131708825474|-41.174121552977|-41.199024074908|-41.259630225488|-41.259630225488|-41.259630225488|-41.259630225488|-41.259630225488|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|40.183364448226|39.992627630937|39.970529710201|39.970529710201|39.845031273528|39.794479489508|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.76646654022|||39.76646654022|39.76646654022|39.76646654022|||39.76646654022|39.76646654022|39.76646654022|39.76646654022|39.757186061942|39.64687403794|39.635415385784|39.522683168585|39.391870526401|39.336929782949|39.336929782949|39.336929782949|39.336929782949|39.336929782949|39.336929782949|39.336929782949|39.336929782949|39.262259429278|39.262259429278|39.171383234025|39.171383234025|39.171383234025|39.171383234025|39.171383234025|39.171383234025|38.934869709016|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.787429001737|38.715815627756|38.715815627756|38.715815627756|38.650424076417|38.650424076417|38.650424076417|38.650424076417|38.650424076417|38.650424076417|38.650424076417|38.583803893569|38.578452062522
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|-19.712322310314|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.698649583009|18.681832615696|18.601644512267|18.601644512267|18.576721210355|18.576721210355|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.486487741794|18.279429934119|18.127143777846|17.807497680522|17.807497680522|17.807497680522|17.807497680522|17.536108851805|17.5123433806|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.441052816061|17.400590662626|17.400590662626|17.400590662626|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.068875077107|-18.215416116558|-18.228240616943|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615||-18.28070251615|-18.28070251615|-18.28070251615|-18.28070251615|-18.280822167943|-18.280822167943|-18.280822167943|-18.280822167943|-18.328691149365|-18.398545636746|-18.470606157087|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.570501987435|-18.695001911562|-18.850001996801|-19.13580589977|18.01101899731|18.01101899731|18.01101899731|18.01101899731|18.01101899731|17.773354165949|17.709281516514|17.633063534702|17.633063534702|-18.525054063627|-18.525054063627|||-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.525054063627|-18.548215018168|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|17.373474625469|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.953849326634|-18.998721770737|-19.026357734968|-19.071211316897|-19.071211316897|-19.071211316897|-19.071211316897|-19.075544542367|-19.075544542367|-19.075544542367|-19.075544542367|-19.075544542367|-19.075544542367|||-19.075544542367|-19.075544542367|-19.075544542367|||-19.075544542367|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.088000025555|-19.097776958462|17.877989018861|17.877989018861|17.877989018861|17.877989018861|17.877989018861|17.877989018861|17.877989018861|17.447766318259|17.180850256744|16.756500815091|16.457222725216|16.119136467315|15.97254621816|15.97254621816|15.97254621816|15.968116329353|15.968116329353|15.968116329353|15.968116329353|15.547906820687|-16.674030886554|-16.674030886554|-16.674030886554|-16.674030886554|-16.674030886554|-16.674030886554|-16.905596986751|-16.905596986751|-16.905596986751|-16.927568137374|-16.927568137374|-16.927568137374|-17.069519877132|-17.195086425832|-17.195086425832|-17.238984578507|-17.409982515327|-17.560744350983|-17.560744350983|-17.560744350983|-17.584160559523|-17.899067288359|-18.126741495088|-18.340824222515
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|21.391731907078|21.236143101014|21.236143101014|21.236143101014|21.236143101014|21.236143101014|21.236143101014|21.115715544265|21.064463594864|21.064463594864|20.941069156274|20.881189379808|20.57187613924|20.351529009691|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.308024633684|20.172804661104|20.083672968888|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.936866820433|19.828185360275|19.690761558041|19.632513037241|19.606125927542|19.510140207712|19.41524837046|19.41524837046|19.41524837046|19.41524837046|19.41524837046|19.367497417984|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.342996283615|-20.418605879771|-20.617339747732|-20.725377870473|-20.815419542428|-20.90474752982|-20.90474752982|-20.911274586625|-20.911274586625|-20.911274586625|-21.12863928577|-21.350710516735|-21.552235039129|-21.552235039129|-22.97970507769|22.128388391255|22.128388391255|22.023209556736|22.004676272249|21.898530776606|21.864740406895|21.864740406895|21.864740406895|21.864740406895|21.783678130395|21.783678130395|21.783678130395|21.783678130395|21.783678130395|21.72630986029|21.500344051852|21.440382390038|21.386535543884||21.196151939459|21.133900860094|21.133900860094|21.133900860094|21.133900860094|20.757667041645|20.622877129945|20.622877129945|20.622877129945|20.611530525853|20.462255936387|20.281951036191|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|19.813497491074|||19.646909543261|19.646909543261|19.47989985279|19.312665905464|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.294302473498|19.128669537916|19.125888399889|19.125888399889|18.993765041354|18.680850317216|18.610667442984|18.515740526723|18.328880033015|17.878477000659|17.646362621989|-19.117559862777|-19.117559862777|-19.117559862777|-19.117559862777|18.011076295243|18.011076295243|18.011076295243|18.011076295243|18.011076295243|18.011076295243|17.931473877547|17.860804719525|17.613949849426|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|17.558492100944|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.695412081797|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.665408994266|16.532953899777|16.450960451777|16.450960451777|||16.431119030144|16.431119030144|16.431119030144|||16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.357023018461|16.267803370799|16.134226467704|16.09500316124|16.09500316124|16.09500316124|16.09500316124|16.09500316124|15.866022386433|15.866022386433|15.5641909598|15.36335279896|15.36335279896|15.077059453882|-16.522834324061|-16.522834324061|-16.522834324061|-16.522834324061|-16.522834324061|-16.522834324061|-16.522834324061|-16.790094295275|-17.018437243316|-17.504922938461|-17.504922938461|-17.509750019026|-17.509750019026|-17.848611128013|-18.032901299972|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857|-18.124669011857
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-9.7150514637822|-9.7150514637822|-9.8222791922748|-9.9136439178454|-10.039604276868|-10.150671369998|-10.277412819828|-10.302680783763|-10.32408995683|-10.370099810041|-10.441221850092|-10.48469081739|-10.572989631797|-10.69998828692|-10.776568489893|-10.776568489893|-10.776568489893|-10.892854087467|-11.027615194978|-11.072905837895|-11.09266806274|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.322189521494|10.194098896122|9.8573327001992|9.6576586289812|-10.303293306511|-10.326041477307|-10.326041477307|-10.387261150136|-10.387261150136|-10.387261150136|-10.387261150136|-10.421401710261|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.42646628392|-10.623851045108|-10.728723932346|-10.80387372419|-10.80387372419|-10.80387372419|-10.809859481617|-10.855399360441|-10.892109807092|-10.97004325045|-10.97004325045|-10.97004325045|-10.97004325045|-10.97004325045|-11.005603336105|-11.120307435584|-11.120307435584|-11.120307435584|-11.120307435584|-11.272564029243|-11.350071058832|-11.46952349407|-11.533296551486|-11.533296551486|-11.533296551486|-11.574748827817|11.113196990487|11.113196990487|11.113196990487|11.113196990487|11.113196990487|11.056329671538|11.005172712531|11.005172712531|11.005172712531|11.005172712531|11.005172712531|11.005172712531|-11.596094561584|-11.596094561584|-11.596094561584||-11.606771311238|-11.699190600134|-11.752639734137|-11.752639734137|-11.752639734137|-11.752639734137|-11.752639734137|-11.752639734137|-11.854135362683|-11.854135362683|-11.854135362683|-11.929594773251|-12.042401000549|-12.042401000549|-12.111606270062|-12.111606270062|-12.221228871066|-12.249319993854|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|||11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.616796420252|11.378761124507|11.378761124507|11.268657784609|11.268657784609|11.268657784609|11.268657784609|11.161052852539|11.161052852539|11.161052852539|11.146979285939|11.146979285939|11.135283737364|11.135283737364|11.135283737364|11.135283737364|11.129856191204|11.129856191204|11.129856191204|11.129856191204|11.129856191204|11.129856191204|11.129856191204|11.129856191204|11.129856191204|10.966489598249|10.966489598249|10.523877246617|-11.200328964406|-11.200328964406|-11.200328964406|-11.200328964406|-11.200328964406|||-11.200328964406|-11.200328964406|-11.200328964406|||-11.200328964406|-11.278143187821|-11.292381627096|-11.380423924143|-11.388514066584|-11.388514066584|-11.388514066584|-11.388514066584|-11.459460338892|-11.666067159774|-11.684519119397|-11.805021201389|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|11.006215362703|10.979713279823|10.979713279823|10.979713279823|10.979713279823|10.979713279823|10.979713279823|10.979713279823|10.844125887662|10.704584913022|10.661295953938|10.661295953938|10.661295953938|10.559648266537|10.559648266537|10.559648266537|10.559648266537|10.559648266537|10.559648266537|10.559648266537|10.559648266537
03305|19827|/equities/gft-technologies-ag|DAXTECH|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|28.144951062833|27.791566234769|27.791566234769|27.791566234769|27.657295922373|27.642339787776|27.642339787776|27.038298485826|27.038298485826|27.038298485826|27.038298485826|27.038298485826|27.038298485826|27.038298485826|26.559220709348|26.038023010387|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.855810770872|25.79256697218|25.772304965149|25.772304965149|25.759326418107|25.759326418107|25.496474115788|24.812748530109|24.741943574171|23.732716163244|23.403017450533|23.350401729498|23.350401729498|23.350401729498|22.053224716091|-23.735749777519|-23.735749777519|21.880068702535|21.880068702535|21.880068702535|21.880068702535|21.436188400935|20.698542582935|20.592825028571|20.56425136689|20.521389263246|20.448767098425|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|20.241422345652|19.793247622929|19.623052935559|19.483948447923|19.371319131318|19.371319131318|19.371319131318|19.371319131318|19.371319131318|19.371319131318|19.232021998767|18.977246283827|18.910829225445|18.885282264403|18.885282264403||18.678092464531|18.367324282421|17.913693774291|17.904104935404|17.601224198381|17.601224198381|17.601224198381|17.601224198381|17.601224198381|17.601224198381|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|17.235207160395|16.969119372281|16.100133063962|15.668311657937|15.668311657937|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.346249822455|15.332499773057|14.868334380291|||-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|-15.82572044648|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.646682049398|14.43186749173|14.43186749173|14.43186749173|14.349295324129|14.349295324129|14.349295324129|14.349295324129|14.349295324129|14.20999418517|14.20999418517|13.737771418581|13.109745717589|12.926960361625|12.926960361625|12.926960361625|12.926960361625|12.362178260116|12.275753955077|12.070837581634|11.564264390733|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|||11.49556200943|11.49556200943|11.49556200943|||11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.49556200943|11.436496139574|11.436496139574|11.378328986751|11.137032557181|10.841146840709|10.671274862971|10.516971493525|10.31219063949|10.033545294861|9.9236978805082|9.9236978805082|9.9236978805082|9.9236978805082|9.2874420788571|9.1482694046017|9.1347442088653|-10.320931212638|-10.320931212638|-10.320931212638|-10.320931212638|-10.320931212638|-10.320931212638|-10.320931212638|-10.320931212638|-10.635479362513|-10.934976745209|-11.280529897037|-11.42281104969|-11.938678761842|-11.986310080823|-12.321455297797|-12.341617224315|-12.417352700343|-12.702613857179|-12.727348410188|-12.869146622072|-12.869146622072|-12.869146622072|-12.869146622072|-12.869146622072
03306|6340|/equities/gigaset-ag|DAXTECH|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.39626163613209|-0.40206849819432|-0.40902054912525|-0.41159247936305|-0.41159247936305|-0.41159247936305|-0.41159247936305|-0.41159247936305|-0.42343608407506|-0.424442641139|-0.424442641139|-0.424442641139|-0.424442641139|-0.424442641139|-0.424442641139|-0.42597147724033|-0.42597147724033|-0.42597147724033|-0.42597147724033|-0.42682893520641|-0.42682893520641|-0.42682893520641|-0.42682893520641|-0.43492103060139|-0.44113448747941|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|-0.441799636336|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.36114687702933|0.30805208541596|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244||-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.33744472469244|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|-0.34036312311432|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|||0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.28361977868698|0.26185592278165|0.26185592278165|0.26185592278165|0.26185592278165|0.24717326478077|0.24495463368718|0.24495463368718|0.24217182063863|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.23908363127084|0.22736869348932|0.22736869348932|0.22736869348932|||0.22736869348932|0.22736869348932|0.22736869348932|||0.22736869348932|0.22736869348932|0.22736869348932|0.22736869348932|0.22736869348932|0.22736869348932|0.22294887511179|0.22294887511179|0.22294887511179|0.22294887511179|0.22294887511179|0.22294887511179|0.22294887511179|0.22294887511179|0.21060985887764|0.21056651367874|0.17630432894606|0.17630432894606|0.17211591756761|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24324258188791|-0.24586738787545|-0.24586738787545|-0.25684192850877|-0.25684192850877|-0.25684192850877|-0.25684192850877|-0.25872966293103|-0.25872966293103|-0.25872966293103|-0.26189803194943|-0.26189803194943|-0.26189803194943|-0.26466288800705|-0.26466288800705|-0.26466288800705|-0.26466288800705|-0.26466288800705|-0.26466288800705
03307|19828|/equities/gk-software-ag|DAXTECH|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|158.49415675205|156.52128528006|156.21809475562|155.63121639514|153.75690710571|151.86878567301|146.9097618589|142.91767321868|142.91767321868|142.91767321868|142.91767321868|142.91767321868|142.5751924652|138.19465829466|136.67696737488|136.67696737488|136.67696737488|136.67696737488|136.00218597209|135.19687330233|134.19097033592|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.03700320251|-150.95778133613|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|135.28964417942|134.96071575491|133.76190639434|133.65976098067|133.65976098067|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|132.7411271576|131.04569684178|127.91188537976|126.90441301594|126.90441301594|126.90441301594|126.90441301594|126.81169539863|126.81169539863|126.81169539863|126.81169539863|126.81169539863|125.23521710959|123.01135234399|121.92450906666|121.92450906666||119.47167674073|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|118.47305989001|116.41427146915|116.41427146915|112.46030163239|109.78922403599|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|||109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|109.78859957209|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|108.7682470509|107.18694116766|105.51326796407|104.37585329341|102.02872588157|100.36525097952|98.350278866134|96.778087629038|96.626325648638|96.626325648638|96.626325648638|96.626325648638|96.626325648638|96.626325648638|95.501472942931|94.390909386737|94.390909386737|94.390909386737|92.656565985263|91.053931392679|91.053931392679|91.053931392679|90.636964365738|90.636964365738|90.636964365738|90.636964365738|||90.636964365738|90.636964365738|90.636964365738|||90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|90.636964365738|87.074403494483|83.982668260607|81.293422409381|81.293422409381|81.033426159405|81.033426159405|81.033426159405|81.033426159405|79.959364857699|76.943738900319|75.398193751166|75.398193751166|75.398193751166|75.398193751166|73.286883047764|72.685424252289|72.06158301117|70.246204023913|66.662448915459|62.580496506136|-71.497671097992|-71.497671097992|-71.497671097992|-71.741851774055|-71.74650464146|-72.285005199564|-74.808652067935|-74.808652067935|-75.800803279626|-75.800803279626|-77.656445714884|-77.973831199996|-78.148699892221|-78.309666885996|-78.621852095551|-79.468723279047|-81.076358775086|-82.584843931139|-84.038715479043|-84.20968513717|-84.821873985283|-84.911655346034
03308|19935|/equities/wilex-ag|DAXTECH|-6.9873557604558|-6.9873557604558|-6.9873557604558|-7.1246367370649|-7.1246367370649|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1690529917509|-7.1706144119668|-7.204571753229|-7.2367235629337|-7.2367235629337|-7.2367235629337|-7.2485816179136|-7.2689793306831|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.2713733017186|-7.3013248958386|-7.3013248958386|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.411364658702|-7.4726272777591|-7.6018083576663|-7.6615534393267|-7.6615534393267|-7.6711703768788|-7.7696341399151|-7.9001488822255|-8.0168322344128|-8.0424470954844|-8.0424470954844|-8.1216078393668|-8.1934534568488|-8.2105037657088|-8.267226348063|-8.4274733703895|-8.56830400025|-8.6636711866232|-8.7151899901333|-9.033544311623|7.8259949329701|7.8259949329701|7.7405499488344|7.605611327647|7.4190123383192|7.3294582172663|6.7782864089841|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.5829706513112|6.4388560810823|6.432617827603|6.3029089463516|6.1482320905575|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529||-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.0808555197529|-7.2603949255206|-7.5371880965275|-7.5371880965275|-7.5371880965275|-7.5774311971711|-7.7682567649469|-7.9058410385566|-8.0242676182276|-8.0254658502597|-8.0254658502597|-8.0254658502597|-8.0254658502597|-8.062739906737|-8.0810080152763|-8.0810080152763|-8.0810080152763|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|||-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.115404847455|-8.4082277916007|-8.5746975896682|-8.7824656767563|-8.7824656767563|-8.7824656767563|-8.9671842834371|-8.976871148416|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|-8.992548694389|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.2312163622896|7.1555759445286|7.1555759445286|7.1539731572576|6.7699698155133|6.1977442574731|5.9608269877159|5.8031411377284|5.4665938914672|5.4665938914672|5.4640668778821|5.4640668778821|5.4578521151459|-6.4685707216678|-6.4685707216678|-6.4685707216678|-6.5639674801758|-6.6121861558414|-6.830476855699|-6.830476855699|-6.9694185515949|-7.1096139306161|-7.1096139306161|-7.1096139306161|-7.1706822044687|-7.2863135742961|-7.3799912167264|-7.3799912167264|-7.3799912167264|-7.7299904506154|-7.8865969289194|-7.8865969289194|-7.8865969289194|-7.8865969289194|-7.8865969289194|-7.8865969289194|||-7.8865969289194|-7.8865969289194|-7.8865969289194|||-7.8865969289194|-7.8865969289194|-7.8865969289194|-7.8865969289194|-7.8865969289194|6.4207444410694|6.4207444410694|5.5463827960107|5.1126477047705|5.059608517411|4.510355653245|4.510355653245|4.510355653245|4.510355653245|4.4326173617649|4.2715119092128|4.2715119092128|4.2715119092128|4.1400231282158|4.1400231282158|4.1400231282158|4.1400231282158|4.1400231282158|4.1400231282158|4.1400231282158|4.1400231282158|4.1400231282158|3.8466923943541|3.2874360207476|3.2311219816927|3.2311219816927|3.2311219816927|3.2311219816927|3.2311219816927|3.1629133892858|-3.715569666698|-3.715569666698|-3.715569666698|-3.715569666698|-3.7544068643517|-3.7544068643517|-3.811304839681|-3.811304839681|-3.8258942191584|-3.9115490190169|-4.0306100041757|-4.0473446085596|-4.1376049998231|-4.1402038039423|-4.1402038039423|-4.1402038039423|-4.1402038039423|-4.1402038039423|-4.1402038039423|-4.1402038039423|-4.1402038039423|-4.1402038039423
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|-13.694207994175|-13.843960616853|-13.843960616853|-14.216622562173|-14.334025139017|-14.468179242605|-14.468179242605|-14.506775355625|-14.506775355625|-14.506775355625|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.629992140742|-14.792213269309|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.82337195312|13.675969514968|13.495764273334|13.495764273334|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.549622947267|-14.688469496359|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.717953510319|13.459948719911|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.610097817965|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.682195430201|-14.949505141287||-14.949505141287|-14.949505141287|-14.949505141287|-15.2781544827|-15.2781544827|-15.329060358314|-15.356733898883|-15.727481635152|-15.794847993238|-15.794847993238|-15.794847993238|-15.794847993238|-15.870942252856|-16.117713391761|-16.353014455879|-16.577794590089|-16.850882413755|14.511327322441|14.511327322441|14.511327322441|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.969011480401|13.626680037257|13.160755418933|12.766394905687|-14.007675337722|-14.007675337722|-14.007675337722|-14.007675337722|||-14.007675337722|-14.007675337722|-14.007675337722|-14.007675337722|-14.007675337722|-14.024083852691|-14.085092703416|-14.088436250238|-14.091032940111|-14.091032940111|-14.337813701852|-14.552570862487|-14.587856816931|-14.722618791442|-14.72790985304|-14.792260270555|-14.792260270555|-14.792260270555|-14.792260270555|-14.792260270555|-15.112511057809|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.241186946075|-15.479097041202|-15.731219089376|-15.922583985574|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|14.222469500043|13.518299503831|13.114777215883|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|||13.098354810218|13.098354810218|13.098354810218|||13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|13.098354810218|12.360394682862|11.328065489515|11.328065489515|11.328065489515|11.227849958986|11.190389048887|11.142654617443|11.051542961125|11.051542961125|11.051542961125|11.051542961125|11.051542961125|11.051542961125|11.051542961125|11.051542961125|11.051542961125|10.818936201737|10.339736157491|10.339736157491|10.046374036023|9.9709711087509|9.9405234139014|9.9400916082458|9.9400916082458|9.9400916082458|9.9400916082458|9.9400916082458|9.9400916082458|9.9400916082458|9.7001019035|-10.626972512181|-10.626972512181|-10.628580865789|-10.839256297138|-11.144729308052|-11.384430896871|-11.384430896871|-11.384430896871|-11.384430896871|-11.384430896871|-11.384430896871|-11.384430896871|-11.438256912356|-11.564043217916|-11.564043217916|-11.564043217916|-11.564043217916|-11.590047869438|-11.702275683873|-11.898639708088
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.2642907390562|-2.3103230275013|-2.321506142139|-2.321506142139|-2.321506142139|-2.4744512764608|-2.4943903649289|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5223990355552|-2.5432211596238|-2.6569124811741|-2.7276804837753|-2.7457560999713|-2.7513956872978|-2.7787729864162|-2.7887938631957|-2.7887938631957|-2.805362842871|-2.805362842871|-2.8330405886689|-2.8330405886689|-2.88060064401|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9087013619178|-2.9443843753536|-2.9443843753536|-2.9598716796989|-3.1637461915672|-3.1672239206374|-3.1672239206374|-3.1672239206374|-3.2546933251554|-3.2913259618739|-3.3492510443772|-3.3530399615988|-3.3530399615988|-3.3530399615988|-3.3611555425574|-3.3657282953185|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|3.0047920297879|2.9708801056829|2.8798666691213||2.7209630515211|2.7082922619838|2.5436579565493|2.4985088618031|2.4844542185312|2.4844542185312|2.4844542185312|2.4844542185312|2.4844542185312|2.4771713327308|2.4372583338453|2.4372583338453|2.4372583338453|2.3919538070575|2.3810598507872|2.1676663620666|2.1676663620666|2.1629626202799|2.1482918050794|2.1402310298155|2.1402310298155|2.1402310298155|2.1402310298155|2.1402310298155|2.1402310298155|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|||-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.3020084913541|-2.478342777708|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1454879035237|2.1372087520231|2.0524540920908|1.938215013867|1.938215013867|1.8752389710538|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.8097679198883|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.7968768700653|1.783871251642|1.7804360717567|1.7804360717567|1.7804360717567|1.7497661702466|1.7497661702466|1.7390582540005|1.7390582540005|||1.7390582540005|1.7020386367341|1.6577547026232|||1.6501043242887|1.6501043242887|1.6501043242887|1.6501043242887|1.6226289716778|1.6112665100691|1.599166610042|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5969407965638|1.5092122278719|1.4818345663844|1.4432766435211|1.3883565727941|1.3538513850362|1.3425538552239|1.3223873390571|1.3209842524943|1.2043314635587|-1.5495203441531|-1.5540068017297|-1.5540068017297|1.4260241757057|1.4260241757057|1.4260241757057|1.4260241757057|1.4260241757057|1.4260241757057|1.4260241757057|1.405155944628|1.403234872335|1.3974935040515|1.3974935040515|1.3974935040515|1.3974935040515|1.3974935040515|1.3974935040515|1.3974935040515|1.389469920004|1.3860682893733|1.3820260618506|1.3376283352439|1.3240039751336
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|43.655935587509|42.353815624033|40.895906630396|39.895451006226|39.389390346002|38.92432146226|38.888136865415|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|38.502778927225|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.811581502587||37.811581502587|37.811581502587|37.811581502587|37.811581502587|37.63508932925|36.544555862459|36.544555862459|36.174506725772|34.614868274964|34.614868274964|34.614868274964|34.614868274964|34.614868274964|34.614868274964|34.614868274964|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.737259307642|33.613620986695|32.52624537123|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|||-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-35.504431204457|-36.01047786569|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-36.58661557485|-37.007349663856|-38.230391058527|-38.605813081591|-38.605813081591|-38.605813081591|-38.605813081591|-38.605813081591|-39.878681879937|-40.048536439404|36.220664321987|36.220664321987|36.220664321987|36.089626642961|36.088474217276|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.82543534493|35.211594573387|34.840660298013|33.734068777984|32.454520016716|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.901888325321|31.464059161683|31.464059161683|30.803404196892|30.803404196892|30.803404196892|30.803404196892|||30.803404196892|30.637587484016|30.637587484016|||30.637587484016|30.637587484016|30.375096356751|30.264933335783|30.264933335783|29.994369652538|29.79689052822|29.79689052822|29.79689052822|29.79689052822|29.79689052822|29.79689052822|29.168766109169|29.048629222115|28.531809950096|27.733715092967|27.733715092967|27.187461468721|26.563847114802|25.754274105762|25.534393262876|25.534393262876|25.534393262876|25.534393262876|25.534393262876|25.534393262876|25.288214630565|25.2035710488|24.381745355464|24.302099252623|24.302099252623|24.302099252623|24.302099252623|24.302099252623|24.302099252623|23.86540677278|-27.597576033474|-27.597576033474|-27.597576033474|-27.597576033474|-28.908418323597|-29.176020359553|-30.451134495776|-30.499547987858|-30.499547987858|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082|-32.021185222082
03312|19842|/equities/intershop-communications-ag|DAXTECH|-6.30096812678|-6.30096812678|-6.3344088443189|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.6926527784635|5.5062807187294|5.3336452493905|5.1107168473401|4.9952411428203|4.8636014743105|4.8273348326435|4.8210489206667|4.8210489206667|4.8210489206667|4.7405543068745|4.7405543068745|4.7131533215196|4.7131533215196|4.6938927524069|4.6938927524069|4.6898809398521|4.6755322484457|4.6755322484457|4.6205915376305|4.617324026068|4.492026549401|4.4361405436884|4.3907117915032|4.3685685872897|4.3089652326222|4.2744057472675|4.1293399660818|4.0559332204122|4.0093703614626|3.927633827147|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.5551031273576|-4.6023366894957|-4.6198187102473|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|4.1117677326908|3.9808531200345|3.90094800854|3.90094800854|3.90094800854|3.90094800854|3.90094800854|3.90094800854|3.90094800854|-4.1429345647577|-4.1429345647577|-4.1429345647577|-4.1429345647577|-4.1429345647577|-4.1429345647577||-4.1850425245442|-4.1850425245442|-4.2756027912738|-4.2828922509752|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.2842433412808|-4.3288188726247|-4.3288188726247|-4.3625765675241|-4.3689414783589|-4.3689414783589|-4.3689414783589|-4.3689414783589|-4.410668455067|-4.410668455067|-4.4194012307209|-4.4194012307209|-4.4194012307209|-4.4907493099484|-4.4907493099484|-4.4907493099484|-4.5397214078146|-4.5458016156308|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|||-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|-4.6116840946346|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9658617794648|3.9476241601987|3.7566965525881|3.7566965525881|3.7563294244624|3.7081437721095|3.5646040057961|3.4365480622911|3.4365480622911|3.4106091615518|3.2381908613471|3.2381908613471|3.2381908613471|3.2381908613471|3.2381908613471|3.2381908613471|3.1735453559323|3.1479443761631|3.1479443761631|3.1479443761631|3.1479443761631|3.1267216157674|3.1267216157674|3.1241351312795|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|||3.0964941935302|3.0964941935302|3.0964941935302|||3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0964941935302|3.0783270152146|2.9025826956563|2.9025826956563|2.9025826956563|2.9025826956563|2.9025826956563|2.9025826956563
03313|19843|/equities/intica-systems-ag|DAXTECH|14.046787520729|13.090874959454|-14.121250415925|-14.20694465227|-14.313271994801|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.279058832893|13.176732004759|-14.478726111963|-14.478726111963|-14.776362219469|-14.855385316027|-14.855385316027|-15.039317039|-15.226317244973|-15.226317244973|-15.284796536197|-15.360884838888|-15.900983472211|-15.945537297309|-16.076452596864|-16.076452596864|-16.076452596864|-16.076452596864|-16.076452596864|-16.076452596864|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.232337334484|15.213707556029|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.713016574386|14.670018055707|14.044464273221|13.828127996286|13.828127996286|13.828127996286|13.828127996286|13.486808450311|12.56312095599|-15.721489542927|-15.721489542927|-15.721489542927|-15.721489542927|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-15.888393155223|-16.77043686033|-17.039374193888|-17.960415876951|-18.167128974691|-18.563476119323|-19.22608479955|-19.662316051878|-20.058129433965|-20.592365825811|-21.202628123141|-21.730834632385|-21.730834632385|-21.730834632385|-22.012038395657|-22.880041623395|-25.100045760784|18.730806946861||18.730806946861|16.128675169533|15.354083691246|14.093425285161|14.022130326652|14.022130326652|13.635700521892|13.516256099465|13.516256099465|13.516256099465|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.696310385736|12.390344841251|11.994828046438|11.580651882103|11.580651882103|11.234057297101|-11.947159176568|-11.947159176568|-11.947159176568|-11.947159176568|-11.947159176568|-11.947159176568|-12.032912620178|-12.032912620178|-12.240746581605|-12.240746581605|-12.240746581605|||-12.240746581605|-12.240746581605|-12.240746581605|-12.240746581605|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.456067907913|-12.55934298787|-12.55934298787|-12.671492028606|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|10.744449077161|9.5716101705056|9.1692007366693|9.1692007366693|9.1692007366693|9.1692007366693|9.1630002992988|8.8757204199734|8.8757204199734|8.8757204199734|8.8757204199734|8.8757204199734|8.8757204199734|8.7930758777292|8.7930758777292|8.7930758777292|8.7930758777292|8.7930758777292|8.7930758777292|8.7930758777292|8.7930758777292|8.7256395356557|8.4895998125497|8.4634439818532|8.2368861689081|8.2368861689081|8.2368861689081|8.2368861689081|||8.0576517862204|7.9896613556567|7.9896613556567|||7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.9896613556567|7.7534282381597|7.7534282381597|7.7534282381597|7.7534282381597|7.7534282381597|7.7534282381597|7.6979116644638|7.6979116644638|7.6979116644638|7.6174666066269|7.6174666066269|7.6174666066269|7.6174666066269|7.6174666066269|7.5610737954356|7.2242442493709|7.2242442493709|7.2242442493709|6.7229869506736|6.7229869506736|6.7229869506736|6.7229869506736|6.4533188499763|-6.7774055878619|-6.7774055878619|-6.7774055878619|-6.7774055878619|-6.7774055878619|-6.7774055878619|-6.7774055878619|-6.7774055878619|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.1832470816942|6.0924965190194|5.9572424639565|5.9572424639565|5.9572424639565
03314|19844|/equities/invision-software-ag|DAXTECH|27.235199835906|27.235199835906|27.235199835906|27.039110928785|27.002635956481|27.002635956481|27.002635956481|27.002635956481|25.947373708834|-27.791806608715|-27.926894847964|-27.926894847964|-27.926894847964|-27.963216561316|-28.29246210416|-28.780514339162|-29.700571381994|-30.489523609422|-30.899470761907|-30.999411957674|-31.177124333837|-31.352360328545|-31.424845360506|-31.627605701805|-31.63867631745|-31.63867631745|-31.63867631745|-31.63867631745|-31.776306849847|-31.88478547349|-32.405317849742|31.829548931283|31.829548931283|31.829548931283|31.829548931283|31.829548931283|31.829548931283|31.177276505543|30.252529980423|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.089473858384|-31.266082488727|30.82732092605|30.82732092605|30.82732092605|30.463689769484|29.89298901423||-29.907116926113|-29.907116926113|-29.907116926113|-29.907116926113|-29.907116926113|-29.907116926113|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-29.983098330962|-30.070109171853|-30.107542008512|-30.107542008512|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.091381545867|29.079313485717|-30.434096635607|29.728276189429|29.728276189429|29.386972780871||28.685525439235|28.206139588856|28.162377278565|28.113752489354|28.059724945785|27.999660591728|27.999660591728||27.225506305261|27.225506305261|27.217229524766|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.113008272033|27.01445384752|26.949393121525|26.877103425976|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.800054004311|26.696889668919|26.696889668919|26.696889668919|26.696889668919|||26.696889668919|26.37432212986|26.3714689696|26.068299554472|25.431444246112|25.098277375611|25.098277375611|25.098277375611|24.864753084616|-25.972497166046|-26.038774167376|-26.038774167376|-26.038774167376|-26.038774167376|-26.038774167376|-26.038774167376|-26.343082704894|-26.514535469868|-26.725884285281|-26.725884285281|-26.725884285281|-26.725884285281|-26.725884285281|-26.984314961245|-27.286809350005|-27.286809350005|-27.711482710452|-27.711482710452|-27.711482710452|-27.711482710452|-27.711482710452|-28.057202863264|-28.263213675169|-28.263213675169|-28.470238412914|26.852348298778|26.852348298778|26.852348298778|26.524830574184|25.105367707311|23.794854110147|23.727614448761|23.252905366923|23.003228503362|21.892475373099|-22.152804632374|21.484767973738|21.484767973738|21.484767973738|21.42751997082|21.363911078689|21.293234531877|21.214705035419|21.127450039354|20.856111223275|20.856111223275|20.663000046557|20.663000046557|20.663000046557|20.663000046557|20.663000046557|20.663000046557|20.663000046557|20.558889110161|||19.687653337665|19.475170544725|19.133522382425|||19.031691302907|18.97965700323|18.937849729819|-19.290982385043|-19.290982385043|-19.290982385043|-19.290982385043|-19.290982385043|-19.290982385043|-19.322746464424|-19.322746464424|-19.322746464424|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.334938522934|-19.33822579793|-19.33822579793|-19.33822579793|-19.33822579793|-19.33822579793|-19.33822579793|-19.33822579793|-19.33822579793|-19.33822579793|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.979565098818|18.916184375613|18.795040475773|18.795040475773|18.795040475773|18.785240960775
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-21.053911483112|-21.053911483112|-21.053911483112|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|19.340579105389|18.831199408651|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.55000108506|18.367742628552|18.367742628552|18.367742628552|18.367742628552|18.367742628552|18.255917601499|18.255917601499|18.072129307757|17.774350206405|17.774350206405|17.774350206405|17.774350206405|17.774350206405|17.774350206405|17.329279308353|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|17.154475979273|16.920528946391|-18.547953675702|-18.547953675702||-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|-18.547953675702|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|||17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.29805531389|17.154080201158|17.154080201158|17.146199969196|17.045777616394|16.93697400611|16.92719317058|16.919103522867|16.89622645441|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|-19.100372475761|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.525563038034|17.325385491842|17.325385491842|||16.889950998965|16.889950998965|16.889950998965|||16.889950998965|16.889950998965|16.889950998965|16.889950998965|16.338834612837|15.809816300064|15.786815325354|15.786815325354|15.786815325354|15.786815325354|15.713127100837|15.470140735719|15.44737910387|15.169310242567|14.665899495983|14.510060598703|14.510060598703|14.386178443004|14.17908652311|14.028513159974|14.028513159974|14.028513159974|14.028513159974|14.028513159974|14.028513159974|13.74279246355|13.63921393316|13.501995066741|13.501995066741|13.501995066741|13.501995066741|13.501995066741|13.501995066741|-15.305086190829|-15.305086190829|-15.305086190829|-15.305086190829|-15.305086190829|-15.305086190829|-15.305086190829|-15.597318498436|-15.888686701262|-16.188630973965|-16.188630973965|-16.188630973965|-16.334589494235|-16.497036550607|14.976528009253|14.976528009253|14.976528009253|14.976528009253|14.976528009253|14.976528009253|14.976528009253|14.976528009253|14.923919607618|14.840466421422
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|29.309849398453|28.912055060951|28.770060695639|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.697297637596|28.194775017251|28.12974983691|27.883055437922|27.774505020645|27.456116333567|27.031240930119|26.921379184236|26.847087859566|26.611959821716|26.611959821716|26.584157729202|26.584157729202|26.584157729202|26.573507706383|26.286119690713|25.322355525557|25.120395096213|24.531104804153|24.531104804153|22.96355246129|22.96355246129|22.96355246129|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-24.763326789711|-25.008621859368|-25.008621859368|-25.008621859368|-25.008621859368|-25.008621859368|-25.04957938174|-25.230644278831|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354||-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.311744334354|-25.799716342438|-26.010796190355|-27.122711730413|-27.122711730413|-27.169679721652|-27.197421268686|-27.606023157156|24.760990363717|24.760990363717|24.760990363717|24.760990363717|24.760990363717|24.33554483162|-27.068665975657|-27.068665975657|-27.068665975657|-27.068665975657|-27.068665975657|-27.068665975657|-27.550740129778|-27.649711166299|-27.813012161163|-28.036681005588|-28.279645625343|-28.433700294709|-28.433700294709|-28.433700294709|||-28.433700294709|-28.486333656549|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.546088270324|-28.603431441141|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|26.36853705238|25.512818663106|25.212416557851|25.212416557851|25.212416557851|25.212416557851|24.924907265309|24.331007597847|-25.803661883764|-25.803661883764|-25.803661883764|-25.803661883764|-25.803661883764|-26.204379394122|23.796894191899|23.796894191899|23.796894191899|23.796894191899|23.796894191899|23.365348326988|23.365348326988|23.365348326988|23.365348326988|||23.365348326988|23.365348326988|23.365348326988|||23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|23.365348326988|22.377053565258|22.155573501174|22.155573501174|22.155573501174|21.697304343719|21.192810511438|21.192810511438|21.192810511438|21.192810511438|21.192810511438|20.535345792602|-22.963087213216|-22.963087213216|-22.963087213216|-22.963087213216|-22.963087213216|-22.963087213216|-23.077874541479|-23.882083442694|-24.565648108595|-25.057387173036|-25.612653109607|23.347126886316|23.347126886316|23.347126886316|23.347126886316|23.347126886316|23.347126886316|22.815696739564|22.541886037598|21.919872595216|21.704453184155|21.704453184155|21.704453184155
03317|1173010|/equities/katek-se|DAXTECH|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.624977964644|28.465437465738|28.465437465738|28.465437465738|28.465437465738|28.465437465738|28.465437465738|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.217157775462|-31.352733433578|-31.789609074961|27.609558110901|27.609558110901|26.001181078695|24.337906909017|24.337906909017|24.127464691829|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.317790605654|-26.466988504818|-26.466988504818|-26.466988504818|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.329324173627|24.208730032043|24.208730032043|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-26.775579100223|-27.086447854143|-27.440112691568|-27.948669333642||-28.282541269931|-28.744335592756|-28.995973945734|-29.388416053054|-29.736389850242|-30.012936935009|-30.394522730047|-30.760708349209|-30.858992214203|-30.858992214203|-30.858992214203|-31.706140327454|-32.300631523132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|-5.1475776308959|-5.1475776308959|-5.1475776308959|-5.2489750511321|-5.2713273168681|-5.2713273168681|-5.2909191318218|-5.3249100786519|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|4.9802482488207|-5.32877141678|-5.32877141678|-5.32877141678|-5.32877141678|-5.32877141678|-5.3617645979536|-5.3617645979536|-5.3617645979536|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753||-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.3856835623753|-5.411870640756|-5.4676340357477|-5.5307047119863|-5.5352273242481|-5.537934693879|-5.537934693879|-5.5444869990042|-5.5444869990042|-5.5549854166961|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|-5.5683103081406|||-5.5683103081406|-5.5683103081406|-5.581918542359|-5.581918542359|-5.581918542359|-5.581918542359|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.5908077820007|-5.6170085650753|-5.6588984840524|-5.7354427568793|-5.808269738343|-5.8836332947973|-5.9751479262514|-6.0246086776702|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.079700888296|-6.1007786736445|-6.1064206743192|-6.1907413571557|-6.1907413571557|-6.1907413571557|-6.2797124749511|-6.2968054031258|-6.2968054031258|-6.4831168888813|-6.5112409325447|-6.7424901560508|5.5285305266073|5.5285305266073|5.3417006073716|5.1074450345307|5.0709200223617|5.0709200223617|4.7687999231211|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|||4.7360582556404|4.7360582556404|4.7360582556404|||4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.7360582556404|4.5911758968209|4.5001951929568|4.3513282136386|4.3281425454291|4.2894623924841|-5.205801875758|-5.205801875758|-5.205801875758|-5.205801875758|-5.205801875758|-5.205801875758|-5.205801875758|-5.205801875758|-5.2275451241876|-5.2275451241876|-5.2275451241876|-5.2275451241876|-5.2275451241876|-5.2275451241876|-5.2275451241876|-5.4772723845802|-5.6312620821512|-5.6312620821512|-5.6575134002407|-5.7083482966644|-5.7814983511216|-5.8738868660669|-5.9918357260116|-5.9918357260116|-6.022491816678|-6.022491816678
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-21.501594267142|-21.621215407332|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-21.663128227603|-22.237920490251|-22.872133695799|-23.130149165478|-23.160739701589|-23.160739701589|-23.160739701589|-23.262564271069|-23.262564271069|-23.262564271069|-23.262564271069|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.327580117554|-23.663081052618|-23.663081052618|-23.663081052618|-23.663081052618|-24.233422997612|-24.253227528419|-24.253227528419|-24.253227528419|-24.507293822625|-24.507293822625|-24.507293822625|-24.993660743875|-25.416289868004|-25.566988271748|-25.989987049141|-26.467217124484|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.39721012174|23.319121467393|23.007913601974|22.44101398585|21.996682359088|21.690758494656|21.499758759051|21.499758759051|21.499758759051|21.499758759051|21.19973186973|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824||-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.206063784824|-23.417115245908|-23.417115245908|-24.379016278683|-24.454462659027|-24.500513540005|-24.579460022952|-24.792733905609|-24.799918937457|-24.799918937457|-25.402132881761|-26.021258871953|-26.362417930929|-26.362417930929|-26.574908621409|-27.186801313003|-27.186801313003|-27.350889389868|-28.03321074684|-28.188012220677|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|||-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.195881193577|-28.487089600496|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.06485797091|-29.466508877759|-30.762787620762|-31.064552015409|-31.064552015409|-31.095743855263|-31.095743855263|-32.437165380377|-32.437165380377|-32.437165380377|27.928224385693|27.928224385693|27.928224385693|27.928224385693|26.820247664401|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|26.186888984501|||26.186888984501|26.186888984501|26.186888984501|||24.999321305818|24.05202382148|23.151879841172|23.151879841172|22.136155481804|22.136155481804|22.136155481804|22.136155481804|22.136155481804|22.136155481804|22.136155481804|22.023506345206|21.498340065671|21.073155225861|20.905438427999|20.905438427999|20.857640295944|20.857640295944|20.497377216508|20.030419680465|19.728244301334|19.353604101091|19.192894272175|18.3921040475|18.211239948639|18.211239948639|18.01248851393|17.802765693646|16.58918363781|16.350203325696|16.248003750319|-18.941235998085|-18.941235998085|-18.941235998085|-18.941235998085|-18.941235998085|-18.941235998085|-18.941235998085|-18.941235998085|-18.941235998085|-19.063596013311|-19.658439798623|-19.907154157725|-20.496363260823|-20.496363260823|-21.801513992501|-22.057237663482|-22.341898910595|-22.341898910595|-22.341898910595|19.997364143338|19.997364143338|19.997364143338|19.997364143338|19.997364143338|19.997364143338|19.997364143338
03320|6346|/equities/manz-automation|DAXTECH|-55.977983304475|-55.977983304475|-55.977983304475|-57.453313002558|-58.514144166282|-58.514144166282|-58.514144166282|-58.514144166282|-58.970548975088|-58.970548975088|-60.556163747684|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.149858836516|-62.62206478051|-62.818960824847|-63.003582816883|-63.003582816883|-63.003582816883|-63.870648125326|-65.534053303043|-67.204504941613|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-67.409132068146|-68.482369176534|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|59.962259348289|55.935842575911|53.762047094641|52.21338388052|50.464870681657|49.477636379548|48.05848529002|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.893899516094|47.643220879224|46.892467897895|46.663854194751|46.643171497043||-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-54.400977080507|-56.903863846641|-57.865403638263|-58.264339537509|-59.577042786157|-59.957826419976|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.685722011639|50.046414089502|50.046414089502|50.046414089502|50.046414089502|48.546014468208|||44.445571758498|41.895081681399|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-50.707438991246|-51.830486877956|-52.235258680993|-52.235258680993|-52.235258680993|-52.235258680993|-52.235258680993|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.445105384332|44.11066461181|44.11066461181|44.11066461181|44.11066461181|44.11066461181|40.455790445428|40.455790445428|40.455790445428|40.455790445428|39.808230184968|39.808230184968|39.808230184968|39.808230184968|38.548032945456|37.397816121647|35.731915890692|35.731915890692|35.731915890692|35.402128470737|32.811582118311|32.811582118311|32.811582118311|32.811582118311|32.811582118311|31.112869401815|30.10874297447|||29.85971543333|29.805240387619|29.328045256602|||29.146080506917|29.146080506917|29.146080506917|29.146080506917|28.895173665234|28.895173665234|28.895173665234|28.895173665234|28.895173665234|28.895173665234|28.895173665234|28.53106922335|28.53106922335|28.53106922335|28.53106922335|28.53106922335|28.53106922335|27.734520108905|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.1894319429|-33.997448107588|-33.997448107588|29.850636749302|29.850636749302|29.850636749302|29.850636749302|29.850636749302|29.850636749302|28.595151350271|27.766835554189|26.274261748069|25.876454369675|25.876454369675|25.876454369675
03321|23383|/equities/medigene-exch|DAXTECH|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.7712408956648|-7.8172493908633|-7.8172493908633|-7.8172493908633|-7.8623075456342|-7.9070970980018|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9083254236784|-7.9893547847102|-7.9923719950455|-7.9923719950455|-8.0062426006284|-8.0094129276491|-8.0094129276491|-8.0094129276491|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.3804423654327|7.2171154115211|-8.0300036156606|-8.0300036156606|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.0598979859992|-8.096571223542|-8.1287097454029|-8.1287097454029|-8.1287097454029|-8.2349913973815|-8.2349913973815|-8.235895206311|-8.235895206311|-8.2894855624864|-8.3374237623954|-8.3892605764807||-8.3892605764807|-8.4833282167456|-8.4833282167456|-8.4921354645647|-8.5048211290705|-8.5048211290705|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5117660712198|-8.5986471122056|7.2610374778632|7.2610374778632|7.2610374778632|7.2610374778632|7.1931217081153|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|||-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-7.9631272435792|-8.0476070378233|-8.0728911530098|-8.1363303806076|-8.2427001560776|-8.2427001560776|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.3407960199306|-8.5347672328894|-8.6674636851355|-8.977392674663|-9.128671541455|-9.2576081225933|-9.2576081225933|-9.2796422055101|-9.3663766969945|-9.5260564077459|-9.5369900437978|-9.5369900437978|-9.5369900437978|-9.642822448058|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.677537201498|-9.9646403509754|-10.231416353294|8.0998606850607|6.9381323578074|6.5274608688012|6.5274608688012|6.5274608688012|||6.5274608688012|6.5274608688012|6.5274608688012|||6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|6.5274608688012|-7.2008525861469|-7.2008525861469|-7.2008525861469|-7.2008525861469|-7.2008525861469|-7.2008525861469|-7.2008525861469|-7.2008525861469|-7.278246227401|-7.278246227401|-7.278246227401|-7.278246227401|-7.4016371474195|-7.6252579937962|-7.7405982430169|-7.7405982430169|-7.7405982430169|-7.7405982430169|-7.7405982430169|-7.7405982430169|-7.7924391887132|-7.890663215578|-8.063635346029|-8.1309325137062|-8.1309325137062|-8.1309325137062|-8.1712722503495|-8.1712722503495|-8.1712722503495
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.136203863155|-46.866895783754|-47.404329208105|-48.609809773464|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-50.432096843503|-51.575663015337|-51.850201479559|-51.850201479559|-52.572257402509|-52.572257402509|-52.572257402509|-52.717508504755|-52.885195293994|-52.885195293994|-54.270215713284|-54.606907009307|-54.664912871623|-54.664912871623|-54.664912871623|-55.139348643912|-60.192054794776|-62.225617778023|-62.567363594076|-62.567363594076|-62.567363594076|-63.7470735423|-63.876747117245|-66.649719222611|-69.164131570995|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-70.517942919269|-71.298824007793|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-71.857762251578|-72.717510128774|-73.583341525237|-73.583341525237|-73.583341525237|-73.583341525237|-73.859271921758|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-73.987251389455|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896||-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-75.290772656896|-79.026411723537|-80.873076805747|-80.873076805747|-80.873076805747|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.087627096875|-81.531807868462|-81.896307299265|-81.896307299265|||-81.896307299265|-81.896307299265|-81.983670894448|-82.526671290321|-82.526671290321|-82.526671290321|-84.872965998034|-86.401089581954|-86.401089581954|-86.401089581954|-86.401089581954|-86.401089581954|-86.401089581954|-89.802835767285|-89.802835767285|-89.802835767285|-89.802835767285|-89.802835767285|-89.802835767285|-90.616481693603|-90.663869124891|-91.777357676613|-91.777357676613|-91.777357676613|-91.777357676613|-93.013648519531|-93.013648519531|-93.639610195176|-95.626233736692|-96.88025799506|-98.149178618779|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|90.483270082907|89.855160204854|89.855160204854|89.855160204854|89.855160204854|89.855160204854|89.855160204854|89.855160204854|89.855160204854|89.855160204854|87.4045154171|87.4045154171|87.4045154171|87.4045154171|||87.103191886635|87.103191886635|87.103191886635|||87.103191886635|87.103191886635|87.103191886635|87.103191886635|87.103191886635|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|87.043143982582|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|86.320230386105|83.085808115366|-95.813248113344|-95.813248113344|-95.813248113344|-95.813248113344|-95.813248113344|-95.813248113344|-97.311389132286|-98.574873151541|-99.177636241648|-101.71848371264|-104.60942456719|-106.6593593756|-107.23262322387|-107.44624745007|-107.81475034903|-107.81475034903|-108.25074256647|-108.25074256647|-108.25074256647|-108.25074256647|-109.47526744989
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|143.17088244186|142.82875826873|141.77401682953|141.77401682953|141.77401682953|138.36001869948|138.20557633276|137.77309302356|137.77309302356|137.77309302356|137.77309302356|137.05343669284|132.7538185476|129.22646505289|127.39051672543|121.48946302826|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|116.5688359309|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.38608290352|115.04009211502|112.8778801278|111.69764458645|106.33071620716|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|105.55098900381|104.58443222646|100.70492469606|96.999656601226|96.999656601226|96.999656601226|96.999656601226|96.777396223585|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.455165486354|96.116850540393|90.796500600437|89.096110252385|88.029012578333|87.454459607165|85.938292436645|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292||-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-91.983152201292|-93.840930423763|-93.840930423763|-94.456589020652|-97.273987546411|-97.389968978644|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|89.540203736855|||87.378004152061|85.931115978825|85.212348798765|83.191495528766|82.168330738885|81.55102107302|81.55102107302|80.623356578258|79.82266370444|79.82266370444|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|79.817721842614|78.641910869642|78.368793415541|77.843101845312|76.259002219889|75.472840617288|75.472840617288|75.269820025882|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-86.984872588636|-88.033704361964|-88.033704361964|-88.033704361964|-90.348561588977|-92.498403460951|-93.712845163546|-93.712845163546|-94.161994911712|-94.161994911712|-94.161994911712|-94.161994911712|-94.646661097784|-97.640733196757|-101.7230371396|-103.90337264982|-105.71486206018|-106.81493216095|-106.81493216095|-106.81493216095|-106.81493216095|-106.81493216095|||-106.81493216095|-106.81493216095|-106.81493216095|||-106.81493216095|-107.81659391785|-109.67399383545|-109.85999526978|-112.09999465942||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|84.358730370025|82.459696935526|82.308846977174|82.308846977174|82.308846977174|82.263612617154|82.263612617154|82.263612617154|82.263612617154|81.435535660686|81.435535660686|81.435535660686|80.437255690829|79.750073919492|79.750073919492|79.393414720117|79.352680241862|78.635203083134|78.365368584929|78.365368584929|78.365368584929|78.365368584929|77.543743482495|76.175270763314|76.175270763314|76.175270763314|74.701414231102|74.278777662669|74.278777662669|74.119189219757|74.119189219757|74.119189219757|73.160211091884|72.785790237728|71.883105367359|69.682337330377|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|69.343238570983|68.071371425848|66.749305687195|66.606396506688|66.606396506688|66.606396506688|66.422660852429|66.198510939276|64.511676159607|63.964086469794|62.850093771777|62.278024516676|62.278024516676|61.903094752924|61.903094752924|61.903094752924|61.903094752924|61.903094752924|61.903094752924|61.575661006124|60.952959182695|59.89217517424|59.743584651847|59.743584651847|59.743584651847|59.453981420618|58.563681687374|58.563681687374|58.485200976286|57.777999135029|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.61107381788|56.141192690168|-60.657067793554|-60.657067793554|-60.657067793554||-60.657067793554|-60.657067793554|-60.657067793554|-60.671715937469|-60.671715937469|-60.671715937469|-60.671715937469|-60.671715937469|-60.671715937469|-62.184128454894|-62.242382859897|-62.242382859897|57.981326323807|57.981326323807|57.981326323807|57.981326323807|57.981326323807|56.277068893188|56.277068893188|55.787724136198|55.787724136198|55.787724136198|55.787724136198|55.787724136198|55.787724136198|55.55969262|55.071881027973|54.913201989903|54.067040725714|54.067040725714|53.176711714009|52.619678351327|51.813801714721|51.813801714721|||51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|51.496301932832|-56.130852666386|-56.130852666386|-56.130852666386|-56.130852666386|-56.130852666386|-56.130852666386|-56.308401753306|-56.308401753306|-56.308401753306|-56.308401753306|-56.308401753306|-56.437113737398|-56.735682142369|-57.286280039577|-57.286280039577|-57.286280039577|-57.286280039577|-58.173945813878|-58.173945813878|-58.173945813878|-59.768271134412|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.985110906235|54.825125009342|54.327915066397|54.172683364722|-60.814836033942|-60.814836033942|-60.814836033942|-61.86370670438|-63.095786117184|-63.238933685224|-63.238933685224|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|||-64.092334634437|-64.092334634437|-64.092334634437|||-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.092334634437|-64.370167863681|-64.370167863681|-65.289074725921|-65.312859450242|-65.717066564451|-66.285628202106|-66.697070154321|-66.697070154321|59.84404821262|59.84404821262|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|59.491529131497|58.348921935387|58.165466273965|55.431778369075|55.431778369075|55.431778369075|55.431778369075|54.621417824566|-63.009534394145|-63.51892697745|-64.493252621021|-66.023057365778|-66.058951484233|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-67.337824680321|-69.083734432258
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-237.36601323023|-239.82334803359|-243.24816448177|-247.58129386863|-251.3403265207|-253.51702946745|-255.13003274161|-256.42113662797|-256.42113662797|-256.42113662797|-256.42113662797|-259.20819336786|-259.20819336786|-264.98132596429|-267.17684189039|-267.17684189039|-267.17684189039|-267.17684189039|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-272.68261099576|-273.11956777306|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|-274.5762142036|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|251.90558223146|250.89509136829|244.49454596477|241.16060662752|235.73400736391|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-256.61011515582|-260.42448670735|-260.42448670735|-260.42448670735|-260.42448670735||-260.42448670735|-260.86054078594|-263.70615642882|-266.39926296117|-266.39926296117|-266.39926296117|-266.39926296117|-270.8325144013|244.68005730636|244.68005730636|244.68005730636|244.68005730636|239.676347471|239.676347471|239.676347471|238.16816385666|238.04402945267|238.04402945267|236.84640675629|236.84640675629|236.84640675629|236.84640675629|236.84640675629|236.84640675629|236.84640675629|235.07934084032|233.61593426702|232.04548251891|230.63386946546|229.34318829496|226.65909810551|226.64899789501|223.1377754389|-239.23841903659|||-239.23841903659|-239.23841903659|-239.23841903659|-239.23841903659|-239.23841903659|-239.23841903659|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.52866381947|-239.80699236971|-239.80699236971|-241.86888041079|-247.21775359357|-247.21775359357|-248.40861510397|-251.540603725|-251.540603725|-251.540603725|-251.540603725|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-253.27803465331|-257.14226072591|-262.26917858434|-267.88810505396|-267.88810505396|-267.88810505396|-271.29233894885|-271.76926549872|-273.35473944302|-280.22748827002|-283.03054252225|-283.11726946917|-286.76918829907|-291.84795132434|269.25282812198|269.25282812198|268.83647569109|266.42941743455|261.67157492728|||259.80749991022|259.80749991022|258.17499990024|||256.58333322249|253.32315942728|253.32315942728|253.32315942728|246.38684380809|243.15204867566|241.03005408407|236.55724529922|236.55724529922|236.55724529922|236.55724529922|236.55724529922|236.55724529922|236.55724529922|236.55724529922|236.55724529922|235.00805033246|232.3145003694|227.710555966|222.23395107334|217.74996684312|217.74996684312|217.74996684312|217.74996684312|217.74996684312|217.74996684312|217.74996684312|217.74996684312|217.74996684312|217.74996684312|211.30551871458|209.95057634953|209.65815622758|-249.09491888172|-249.09491888172|-249.09491888172|-249.09491888172|-254.40422084163|-254.40422084163|-256.59939345566|-256.59939345566|-256.59939345566|-256.59939345566|-256.59939345566|-262.08265939517|-263.84184377242|-268.43538196935|238.28802719713|238.28802719713|238.28802719713|238.28802719713|238.28802719713|238.28802719713|238.28802719713|238.28802719713|238.28802719713|238.28802719713
03326|19872|/equities/nexus-ag|DAXTECH|68.78806611583|68.78806611583|68.78806611583|68.78806611583|67.616947655864|67.616947655864|67.616947655864|67.616947655864|67.616947655864|66.191051170767|65.082683077615|65.082683077615|65.082683077615|65.082683077615|65.082683077615|64.97862018867|64.97862018867|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.561487930865|64.512330760007|64.512330760007|64.447035618894|64.407814472111|63.792015995352|63.16890649196|62.84323341975|62.2869232245|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.67696259771|61.563291266607|60.99357047278|60.99357047278|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|60.77709377012|59.672580890606|59.672580890606|59.672580890606|59.672580890606|59.672580890606|59.658425627759|59.500571304443|59.500571304443|59.500571304443|59.500571304443|59.500571304443|58.617301788465|57.797001987184|57.185558907947||56.230843996583|56.230843996583|56.230843996583|56.230843996583|55.584272463651|53.729965425238|53.729965425238|53.511073245721|53.407390828286|53.407390828286|53.407390828286|53.407390828286|53.407390828286|53.369323566396|53.237119057517|53.237119057517|53.237119057517|53.237119057517|53.237119057517|53.237119057517|53.237119057517|52.252355525605|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|||52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|52.224091867212|51.792702278977|51.792702278977|51.514114575789|50.842118775901|50.842118775901|50.224576671981|50.060640449947|49.556267548077|48.151409785475|-55.32919054049|-55.32919054049|-55.32919054049|-55.32919054049|-55.32919054049|-57.065768665933|-57.350853649404|-58.310607334753|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.677250936375|52.619166774602|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|51.687699081467|50.930775061764|50.323083656273|49.447870644422|48.953189011516|47.398999038672|47.398999038672|47.032220221598|46.886858563472|||46.886858563472|46.886858563472|46.452066003006|||45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|45.57288706313|43.8309856257|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625|-49.343461119625
03327|1076550|/equities/nfon-ag|DAXTECH|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|-19.606092175829|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.19902803006|18.029474169041|17.635527617429|17.578363637896|17.378737163512|16.77081892222|16.445355120962|16.287528266694|16.287528266694|16.287528266694|16.287528266694|15.60836488912|15.248183485639|14.970203978896|-16.556674319497|-16.556674319497|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|15.562575438447|-16.838486232352|-16.838486232352|-16.873318555169|-16.953687113979|-16.972950115259|-16.972950115259|-16.972950115259|-16.972950115259|-16.972950115259|-17.122722456252|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.407463868193|15.138848286792|-16.19177129572|-16.19177129572|-16.19177129572|-16.19177129572|-16.19177129572|-16.19177129572|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.443664487594|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.608669070528|-16.665188025684||-16.941875615882|-17.070833778145|-17.070833778145|-17.520370642082|-17.825457933675|-17.825457933675|-18.006064180015|-18.1261816593|-18.487424065889|-18.910399304276|-18.910399304276|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.017708430662|-19.125231356505|-19.183591095477|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|-19.316149390791|||-19.316149390791|-19.686387977174|-19.815381814878|-19.815381814878|-19.897200798371|-20.662223099976|-21.157079099945|-21.157079099945|-21.157079099945|-21.157079099945|-21.813531954346|-22.044480623203|-22.275533373044|-22.327815142921|-22.470071465496|-22.509524617729|20.83658892113|20.83658892113|20.83658892113|20.83658892113|20.83658892113|20.83658892113|19.796765607794|19.504291735832|19.504291735832|19.504291735832|18.833268283411|18.511518927199|18.420052143799|18.420052143799|18.420052143799|18.420052143799|18.420052143799|18.420052143799|18.272052631538|18.272052631538|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.265195916946|18.121327451785|18.121327451785|18.098059294056|18.098059294056|17.917232854975|17.35446082002|17.35446082002|17.14640077889|||16.638888828622|16.565478825214|16.565478825214|||16.565478825214|16.565478825214|16.565478825214|16.565478825214|16.352307089614|-18.470748891732|-18.470748891732|-18.470748891732|-18.470748891732|-18.470748891732|-18.470748891732|-18.470748891732|-18.997276189483|17.002993174349|17.002993174349|16.541214700049|16.313349347982|16.110270743085|16.110270743085|16.110270743085|16.110270743085|15.472634903273|15.387037718386|15.282930758364|15.253536896623|15.253536896623|15.253536896623|15.025262308029|14.864643981851|14.864643981851|14.864643981851|14.864643981851|14.423270943868|13.938078989705|13.517309893193|-14.353174551308|-14.353174551308|-14.353174551308|-14.353174551308|-14.353174551308|-14.353174551308|-14.353174551308|-14.353174551308|-14.623971418076|13.87279073668|13.87279073668|13.87279073668|13.808656766155|13.659396465331|13.583259723414|13.583259723414|13.583259723414|13.583259723414|13.384975124569|-14.07130485701|-14.07130485701|-14.07130485701
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-16.278647161947|-16.278647161947|-16.278647161947|-16.799518877684|-16.799518877684|-16.799518877684|-16.799518877684|-16.799518877684|-17.166688396334|-17.18576431473|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.258676830053|-17.811863280137|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-17.9636891183|-18.18448741729|-18.18448741729|-18.18448741729|-18.18448741729|-18.18448741729|-18.18448741729|-18.399430145764|-18.526852024304|-18.526852024304|-18.526852024304|-18.567904016986|-18.567904016986|-18.839943929972|-18.839943929972|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|16.646851056459|15.965652034948|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.070654191895|-18.459679857806|-18.754422576246|-19.095456978808|-19.126455397677|-19.126455397677|-19.517683341847|-20.019568790712|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831||-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-20.240822896831|-21.323082086635|-21.791702929682|-22.568135358169|-22.783931521656|-23.223713746868|-23.516519404343|-24.25125297009|21.220433018742|21.220433018742|21.220433018742|21.220433018742|21.220433018742|-24.591125888065|-24.591125888065|-24.591125888065|-24.591125888065|-24.988989002655|-25.968054108754|-25.968054108754|-25.968054108754|-26.439738173105|-26.70132000669|23.248251123192|23.248251123192|23.248251123192|23.248251123192|23.248251123192|||23.248251123192|22.621865028542|21.831083874351|20.979522180167|20.316691027314|19.805119185573|19.805119185573|19.297228447736|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-21.951124360099|-22.623729666975|-22.623729666975|-23.508754051291|-24.296675162828|-24.296675162828|-24.296675162828|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.796512049359|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.815497918773|-24.892146324454|21.901334412402|21.901334412402|21.697192438781|21.457866942816|21.180426090535|21.180426090535|21.180426090535|21.180426090535|21.180426090535|21.180426090535|21.180426090535|21.180426090535|21.180426090535|20.450330064889|19.659943366709|18.862991837067|18.303548101366|||18.29526648573|18.29526648573|18.255059719659|||17.418531773822|17.418531773822|17.418531773822|17.418531773822|16.835055005039|16.739899992375|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.454294696457|16.244954655575|15.94255815392|15.754563353588|15.754563353588|15.754563353588|15.455495434922|14.718491004487|14.195964414301|13.90881434981|13.90881434981|13.768742154086|13.43016701329|13.43016701329|13.347333331773|11.919296048161|-12.69751904333|-12.69751904333|-12.69751904333|-12.69751904333|-12.69751904333|-12.69751904333|-12.69751904333|-12.69751904333|-12.69751904333|-13.093420067986|-13.093420067986|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.557154082758|11.409445497176|11.123963167028|10.865096676964|10.520695064486
03329|19874|/equities/ohb-ag|DAXTECH|-40.852222166859|-40.852222166859|-40.852222166859|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-40.87820137849|-41.456336857109|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-41.495089993881|-42.411210468529|38.47858960734|38.47858960734|38.47858960734|38.47858960734|38.47858960734|38.47858960734|38.376211141063|38.340235787976|38.114151511311|37.704610120058|37.169687943547|37.169687943547|37.169687943547|37.169687943547|37.169687943547|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.647147349006|36.105163763504|35.539071823205|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.060547916093|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972||-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.196114096972|-37.398460955457|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|||-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-37.600442815852|-38.144937224997|-38.60270807016|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-38.664411306826|-39.121299495881|-39.121299495881|-39.121299495881|-39.121299495881|-39.121299495881|-39.901199507288|-39.901199507288|-39.901199507288|-39.901199507288|-39.901199507288|-40.752823598906|-40.752823598906|-40.752823598906|-40.752823598906|-40.88373080365|-40.88373080365|-42.098592240194|-43.387324499399|-43.719247154959|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-44.642216016485|-45.369128229037|-46.337919873016|-47.383799519823|-47.667962186481|-47.667962186481|41.323593266973|41.323593266973|41.323593266973|41.323593266973|41.323593266973|41.323593266973|38.478993239413|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|||37.313504014042|37.313504014042|37.313504014042|||37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.313504014042|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|37.29674857026|36.713054899438|36.578393993624|36.387106217552|35.169657270507|35.169657270507|35.169657270507|34.296843149481|33.671491201518|-37.295504395205|-37.295504395205|-37.295504395205|-37.295504395205|-37.295504395205|-37.356116418527|-38.642907174083|-39.522673959701|-39.791860336693|-40.54095601443|-40.77463594341|-40.77463594341|-40.895231010292|-40.895231010292|-41.079533455104|-41.079533455104|-41.079533455104|-41.446704093318|-41.681475195342|-41.681475195342|-41.681475195342|-41.681475195342|-41.681475195342|-41.681475195342
03330|19879|/equities/paion-ag|DAXTECH|-19.829037973374|-19.829037973374|-19.829037973374|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.822012263908|17.657790853331|17.583646395093|17.583646395093|17.583646395093|17.583646395093|17.486829018466|17.4064759412|17.232751016108|17.195989066543|17.195989066543|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.992999069531|16.937777299174|16.789751126245|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.35020950766|-19.373345981061|-19.373345981061|-19.376111987441||-19.376111987441|-19.376111987441|-19.641002188014|-19.641002188014|-19.765530806411|-19.765530806411|-19.765530806411|-19.794729033651|-19.794729033651|-20.309547334299|-20.309547334299|-20.309547334299|-20.533940745046|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-20.95511408804|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|||-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.248472374756|-21.862191591085|-21.89351566905|-21.89351566905|22.188258527971|22.188258527971|22.188258527971|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.475988640173|-2.5005624711334|-2.5134366637639|-2.5134366637639|-2.5134366637639|-2.5530876590335|-2.5676704064038|-2.5778694169418|-2.5821057311579|-2.5827143109688|-2.5827143109688|-2.5827143109688|-2.5827143109688|-2.586607363593|-2.586607363593|-2.6174681084812|-2.6202344224115|-2.6202344224115|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|-2.6481240074303|||-2.6481240074303|2.3666948840461|2.3666948840461|||2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.3666948840461|2.2017305212376|2.1112283156048|2.0903608452094|2.0753622596807|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4082090656496|-2.4290731262871|-2.474088252883|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021|-2.500090704021
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|171.73403378567|171.73403378567|171.73403378567|171.73403378567|171.59904240267|171.59904240267|171.59904240267|171.59904240267|169.99894024151|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|169.27693646775|168.91881999292|167.47932897139|167.47932897139|167.47932897139|167.47932897139|167.08814414926|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.41798766808|166.13110673379|163.45678220801|162.64235453422|162.64235453422|162.64235453422|161.56354466824|161.56354466824|161.56354466824|161.56354466824|161.56354466824|159.48668598855|159.48668598855|159.48668598855|159.48668598855|156.32965262427|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-166.41012744184|-167.33347595263|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-167.64352907996|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.04090023943|-168.67613000629||-168.67613000629|-168.67613000629|-169.81792375509|-170.90879993377|-170.97228734857|-170.97228734857|-170.97228734857|-173.88032317566|-175.06702948066|-177.22386710665|-177.22386710665|-177.22386710665|-177.22386710665|-177.22386710665|-177.22386710665|-178.44873733015|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|163.55463935997|161.12737859251|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|-166.91092562097|||-166.91092562097|-166.91092562097|-166.91092562097|-168.65658351467|-170.59208344292|-170.59208344292|-171.21272884867|-171.21272884867|-171.21272884867|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-172.08614465392|-175.04660216473|-175.04660216473|-175.04660216473|-175.04660216473|-175.04660216473|-176.37900735711|-176.37900735711|-176.37900735711|-180.39384255408|-180.39384255408|-182.91537586847|-184.81709243632|-185.88564842913|-186.1396137738|-186.1550734396|-186.1550734396|-187.1611920325|-189.6662383435|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|175.13371424115|174.16375002114|174.16375002114|174.16375002114|174.16375002114|174.16375002114|174.16375002114|169.75971851579|165.29968707022|157.65521311161|151.11689582795|-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|||-161.63160259281|-161.63160259281|-161.63160259281|||-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|-161.63160259281|-163.40079499512|-163.40079499512|-163.40079499512|-163.40079499512|-163.40079499512|-163.40079499512|-166.18977696397|-166.30201549788|-166.30201549788|-166.30201549788|-166.31607861308|-166.31607861308|-167.1845309446|-168.64946865481|-168.72163862036|-170.27959795844|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-170.7327986024|-177.34755688489|-180.45283318427|167.08426124833|167.08426124833|167.08426124833|167.08426124833|167.08426124833|167.08426124833|167.08426124833|167.08426124833|166.93807636126|165.73124917751|165.73124917751|165.73124917751|165.73124917751|165.73124917751
03332|19882|/equities/pne-wind-ag|DAXTECH|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.9405119944541|6.8933467918997|6.8694404297852|6.8694404297852|6.8571559779935|6.8096561031939|6.8096561031939|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.3618528979414|-7.4020586430356|-7.4506207770027|-7.5245934643761|-7.5245934643761|-7.6617704407392|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7008976877338|-7.7982195682665|-7.8180215697973|-7.859509471067|-7.859509471067||-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|||-7.859509471067|-7.859509471067|-7.859509471067|-7.859509471067|-7.9372325241657|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.0220543921492|-8.1333939566106|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.1809842060448|-8.2116492534612|-8.2925908917237|-8.2925908917237|-8.2925908917237|-8.2925908917237|-8.2925908917237|-8.3292479802121|-8.3292479802121|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.3500189203912|-8.44446570552|-8.5121838480963|-8.5413154927375|-8.6457391975961|-8.6457391975961|-8.6457391975961|-8.6457391975961|-8.6457391975961|-8.7280435295725|-8.7372705905332|-8.7653006413131|-8.8731117357312|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.2593907441748|8.1154343911953|8.0415937446828|7.8834376360835|7.7043752698833|7.5815281899698|||7.5531866934084|7.5531866934084|7.5531866934084|||7.3757629290977|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.36325246208|7.2697246219613|7.0599279596249|7.0599279596249|7.0599279596249|7.0599279596249|6.909919972093|6.7237999912446|6.6125555299328|6.5822839761891|6.557537558467|6.4750419753468|6.2733797914094|6.2454221123133|6.167691349285|6.059101395361|5.7673352079837|5.6178368702805|5.6178368702805|5.6178368702805|5.6178368702805|5.6178368702805|5.6000598161353|5.6000598161353|5.6000598161353|5.6000598161353|5.6000598161353|5.6000598161353|5.6000598161353|5.6000598161353|5.5944576849027|5.5944576849027|5.5944576849027|5.5505085377212|5.4766760565965|5.3385288426311
03333|19243|/equities/psi-ag|DAXTECH|-41.880303920503|-41.880303920503|-41.880303920503|-43.23494228757|-43.23494228757|-43.548402772996|-43.548402772996|-43.548402772996|-43.548402772996|-43.548402772996|-43.698226913979|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.918253542621|37.523310259566|37.523310259566|37.523310259566|37.523310259566|36.781456818829|36.423841333666|35.048712889661|33.971939983575|33.971939983575|33.971939983575|33.971939983575|33.971939983575|32.485487556687|31.75317704004|31.75317704004|31.75317704004|31.75317704004|31.75317704004|31.75317704004|31.75317704004|30.381306720243|30.014766209207|30.014766209207|30.014766209207|30.014766209207|29.830103659497|29.830103659497|29.830103659497|29.830103659497|29.694558858723|29.616176975933|27.295752301445|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.159638692935|-31.640711033288|-31.640711033288|-31.640711033288|-31.640711033288|-32.200789464782|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018||28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|28.476165763018|27.801294953158|27.501439154733|27.02382115588|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|||-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-30.512673343356|-32.527507170013|-32.527507170013|-32.527507170013|-32.527507170013|-32.747230485602|-33.134609997741|-33.134609997741|-33.134609997741|-33.897392028415|-33.897392028415|-33.897392028415|-33.897392028415|-33.897392028415|-34.624879989187|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|29.089725436083|28.286155429256|28.286155429256|28.286155429256|28.286155429256|27.140172232932|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.680077212808|26.372308883134|25.958120832911|25.142356141928|24.981302995892|24.981302995892|24.540336683295|23.944817943597|23.877576001512|23.708416550277|23.292685288984|22.764095486092|-25.180637900083|-25.180637900083|||-25.180637900083|-25.180637900083|-25.180637900083|||-25.180637900083|-25.180637900083|-25.231002413215|-25.231002413215|-25.231002413215|-25.231002413215|-25.231002413215|-25.231002413215|-25.231002413215|-25.606670577197|-25.774077740939|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-25.794589844378|-26.266211128933|-26.915515437515|-26.915515437515|-26.915515437515|-26.945017407107|23.936756491582|23.936756491582|23.936756491582|23.936756491582|23.936756491582|23.842292143877|23.842292143877|23.61163404017|23.61163404017|23.61163404017|23.61163404017|23.61163404017|23.61163404017|23.61163404017|23.61163404017|23.61163404017
03334|19890|/equities/pva-tepla-ag|DAXTECH|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.875173967045|30.433526163809|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-34.506410501826|-35.140455880019|-35.992172733781|-36.363526149852|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|31.288669367652|29.692965158733|28.797738641403|26.516933752323|25.135481756291|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.86623698119|23.345818846796|22.478687226082|21.595763033524|21.592514905548|21.564383526574|21.564383526574|21.564383526574|21.564383526574|-24.515512359632|-24.515512359632|-24.515512359632|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.332131279363|-25.36903592045|-25.61837229127|-25.959302630626|-26.118670161789|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533||-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.242576180533|-26.705639903894|-27.203692776662|-27.203692776662|-27.203692776662|-27.203692776662|-27.203692776662|-27.203692776662|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|23.465314756399|||22.855904564334|21.503783209537|21.323647480778|21.251274936256|-25.127261829559|-25.127261829559|-25.127261829559|-25.802513652581|-25.813903867689|-25.840449398852|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.238274498102|-26.478639094164|-26.80126610523|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|22.013164620246|21.261848984654|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.727028173184|19.349476383765|18.735528573548|18.374475696018|18.374475696018|18.374475696018|18.374475696018|18.374475696018|18.374475696018|18.374475696018|17.841084297422|17.268982896013|-19.698768148595|-19.698768148595|-19.698768148595|-19.698768148595|17.124581443735|17.124581443735|17.124581443735|17.124581443735|17.124581443735|17.124581443735|17.124581443735|17.124581443735|17.124581443735|||16.866065127298|16.866065127298|16.866065127298|||15.609339004|15.609339004|15.237084406934|15.237084406934|15.181808642215|15.181808642215|15.181808642215|15.181808642215|15.181808642215|15.181808642215|14.334231884023|13.911868171301|13.911868171301|13.911868171301|13.414298353821|13.330614938449|13.330614938449|12.33179462189|12.284560853986|12.284560853986|11.802195539238|11.802195539238|11.802195539238|11.795773177414|11.787040640826|11.787040640826|11.787040640826|11.771156657532|11.580173718482|11.381303826471|11.182560487478|10.942844439313|10.532049921669|10.2115427755|10.2115427755|-11.56287335372|-11.56287335372|-11.56287335372|-11.56287335372|-11.56287335372|-11.56287335372|-11.56287335372|-11.677617948569|-11.677617948569|-11.677617948569|-11.851797546852|-12.189420497941|-12.189420497941|-12.189420497941|-12.360467368284|-12.877186278413|-13.000206819188|-13.042231118987|-13.042231118987|-13.094517044639|-13.094517044639|-13.094517044639
03335|6292|/equities/qsc|DAXTECH|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.8871689247306|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9039246648304|-1.9143607384355|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.776599697555|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7605506362537|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7544114741|1.7353854749224|1.7353854749224|1.7353854749224|1.7353854749224|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111|-1.9447564843111||-2.003284964607|-2.0322055525756|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.0338944709874|-2.051216069921|-2.0571289637179|-2.0681432859203|-2.0721591530134|-2.0791769157835|-2.0904187439755|-2.1007261352674|-2.1007261352674|-2.1007261352674|-2.1007261352674|-2.1007261352674|||-2.1007261352674|-2.1007261352674|-2.1007261352674|-2.1185260421131|-2.1185260421131|-2.1290316670157|-2.1290316670157|-2.1290316670157|-2.1463685398872|-2.1520760926467|-2.2040290272745|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9981196488852|1.9559662304449|1.8248513166692|1.7976125550034|1.767694689524|1.767694689524|1.767694689524|1.767694689524|1.767694689524|1.7467718871565|1.6948576737478|1.6386196071389|1.6156884756886|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5706547663529|1.5675053117363|1.5372281270654|||1.5262692937918|1.5262692937918|1.5212992241722|||1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.5142416306174|1.4736017792132|1.4378908771836|1.403100949588|1.3914455573455|1.3827172496468|1.3506857994033|1.3183921100281|1.3183921100281|1.3183921100281|1.2667690186128|1.2212989162984|1.1982210357524|1.1756899908225|1.1715556092518|1.1715556092518|-1.2974323638268|-1.2974323638268|-1.2974323638268|-1.2974323638268|-1.2974323638268|-1.2974323638268|-1.2974323638268|-1.2974323638268|-1.3162581002257|-1.3342687932947|-1.3342687932947|-1.3342687932947|-1.3342687932947|-1.3342687932947|-1.3342687932947|-1.3397062264814|-1.3397062264814|-1.3397062264814|-1.3545138680069|-1.3545138680069|-1.3789042458632|-1.3896713770869|-1.3924708338729|-1.3924708338729|-1.3970221809345
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.082130758389|39.019914370535|39.019914370535|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.531552207495|38.457281417345|38.412801864836|38.412801864836|38.412801864836|37.778113183151|37.661793188662|37.532546631066|37.469495366644|37.413328990485|37.342072450999|37.342072450999|37.205078720917|36.901962726191|36.901962726191|36.901962726191|36.768845735739|36.043162861081|35.958488239634|35.958488239634|35.958488239634|26.696506775657|26.696506775657|26.696506775657|26.696506775657|26.696506775657|26.696506775657|26.696506775657|-27.756261294833|-27.806956019391|-27.891062858358|-28.003162793484|-28.003162793484|-28.125736479591||-28.32859574935|-28.445662409963|-28.582987059856|-28.582987059856|-28.582987059856|-28.582987059856|-28.669120363867|-28.669120363867|-28.880395412047|-28.880395412047|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|-29.089556520199|28.106047505566|28.106047505566|28.059934862391|28.059934862391|27.877706059632|27.758896308693|27.758896308693|||27.280048372695|27.280048372695|27.280048372695|27.192152670867|27.192152670867|27.192152670867|27.192152670867|27.192152670867|27.156906827713|27.156906827713|27.156906827713|27.156906827713|27.156906827713|26.705810692606|26.705810692606|26.685346235498|-27.257659958899|-27.257659958899|-27.257659958899|26.429556706437|26.429556706437|26.370616545157|25.891378878905|25.891378878905|-26.416049973855|-26.416049973855|-26.416049973855|-27.107222094812|-27.107222094812|-27.234691530111|-27.494100894798|-28.320112800454|-28.366592896845|-28.366592896845|-28.366592896845|-28.366592896845|-28.366592896845|-28.366592896845|28.145441416278|28.145441416278|28.0127126678|27.910000447556|27.910000447556|27.910000447556|27.910000447556|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633|-28.489629781633|28.280412845712|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|27.622169752559|||27.622169752559|27.522659670571|27.522659670571|||27.522659670571|27.522659670571|27.522659670571|27.331845163482|26.993160962151|26.885733868332|26.875258950891|26.614732032023|26.594006002938|26.594006002938|26.594006002938|26.594006002938|26.594006002938|26.594006002938|26.594006002938|26.594006002938|26.594006002938|25.411117170691|24.192352928982|24.022613806046|-25.619319180076|-25.879243669052|-25.928048037974|-26.053385733993|-26.199736253017|-26.199736253017|-26.283040302323|-26.316403540071|-26.316403540071|-26.316403540071|-26.316403540071|24.54530387639|24.54530387639|22.715821227256|22.715821227256|22.715821227256|22.715821227256|-23.78836988615|-23.78836988615|-23.78836988615|-23.78836988615|-23.951815053845|-23.951815053845|-24.262188459038|-24.262188459038|-24.262188459038|-24.262188459038|-24.262188459038|-24.262188459038|-24.262188459038|-24.606392570132|24.141990796284|24.06110015573|24.030248426383|24.030248426383|23.977987935888|23.977987935888
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|21.555309065826|21.057029047128|21.057029047128|21.057029047128|21.057029047128|21.057029047128|21.057029047128|20.810033046003|20.501147176155|19.820304954652|19.820304954652|19.769227227241|19.314696745376|18.862997006819|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.351579335958|-20.782310013009|-21.120899840674|-21.473517913977|-21.473517913977|-21.837797928033|-21.930330382649|-21.936479580473|-21.957198580185|-22.116861493234|-22.116861493234|20.371347567467|20.371347567467|20.10816388332|19.853515680225|19.850142452931|19.850142452931|19.363487606971|19.363487606971|19.363487606971|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.854859013732|-20.929844162393|-21.024270028459|-21.243078729164|-21.31675351621|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.462726056827|-21.676361335927|-21.83706894364|-22.075632736043|-22.291813926516|-22.338289036939|-22.338289036939|-22.465877496081|-22.61957136451|-22.61957136451|-22.61957136451||-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.61957136451|-22.91854454925|-22.91854454925|-23.409685699173|-23.409685699173|-23.478500321113|-23.478500321113|-23.878333571446|22.055583242915|22.055583242915|22.055583242915|22.055583242915|22.055583242915|22.055583242915|21.954796727271|21.954796727271|21.954796727271|21.954796727271|21.954796727271|21.815181005849|21.815181005849|21.811313351937|21.222568945695|-22.941125315142|-22.941125315142|-22.941125315142|-22.941125315142|-22.941125315142|||-22.941125315142|-22.941125315142|-22.941125315142|-23.044584187879|-23.118374788483|-23.118374788483|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.724021624346|20.69656950017|20.69656950017|19.825077332613|19.711061254351|19.711061254351|19.711061254351|19.711061254351|19.711061254351|19.711061254351|19.648958064018|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|19.53839491524|18.629327442002|17.913696238014|-20.087558485167|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|-20.323092959489|||-20.323092959489|-20.323092959489|-20.323092959489|||-20.323092959489|-20.323092959489|-20.323092959489|-20.854547948932|18.718590435076|18.718590435076|18.718590435076|18.718590435076|18.718590435076|18.718590435076|18.718590435076|18.407322760741|18.381757231308|18.381757231308|18.198063077478|18.07427445109|18.07427445109|17.797006108821|17.797006108821|17.412784658605|17.325480436502|17.325480436502|17.325480436502|17.229978640012|17.064975402015|16.93720296138|16.93720296138|16.93720296138|16.685780771502|16.530867108513|16.124664906998|16.124664906998|16.124664906998|16.124664906998|16.124664906998|-17.982787662985|-17.982787662985|-17.982787662985|-17.982787662985|-17.982787662985|-18.024208393629|-18.466897477636|-19.012664995733|-19.804072391262|-20.202858407487|-20.615397938081|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572|-20.936959948572
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-765.67496061078|-775.58328956753|-777.8703217417|-788.32417248519|-788.32417248519|-788.32417248519|-796.36019165021|-828.93566213833|718.20440230115|718.20440230115|718.20440230115|703.72711366795|690.3079040755|654.06433786167|621.68259762407|618.64348096581|618.64348096581|618.64348096581|610.99275662867|595.76972958742|595.74414398602|579.60460442891|565.53620550055|565.53620550055|565.53620550055|565.53620550055|552.42415020651|552.42415020651|552.42415020651|550.52683356279|544.91870395866|537.07633773184|524.97370859093|523.63745398993|516.59717109992|501.04589024681|501.04589024681|476.88432249646|460.37146944051|451.69052160056|447.48946844507|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|438.75541767787|434.17268630875|424.69187367638|421.74097075154|413.68441194615|402.01045771795|385.9712813869|385.9712813869|385.9712813869|385.9712813869|383.85697931878|371.42442146531|365.69380162813|363.38200180903|356.5014888112|356.5014888112|356.5014888112|356.5014888112|356.46763269502|356.46763269502|356.46763269502|356.46763269502|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615|-401.09065497615||-401.09065497615|-401.09065497615|-401.09065497615|-403.29517219572|-404.0890565099|-404.0890565099|-404.0890565099|-408.01426729617|-408.01426729617|-425.84918588464|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|391.52673122767|385.86303469741|377.5422607749|371.93584530545|367.15093922827|362.47029534355|362.47029534355|358.16143927061|348.78691572925|-386.07170897624|-386.07170897624|||-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-386.07170897624|-387.30189886249|-387.8909987361|-390.823331929|-396.35925769888|-398.89917522098|-401.44352802331|-402.32614224813|-410.80682472014|-420.56313857793|-435.68126508659|-448.5347389851|-452.17251726556|-452.17251726556|-463.85835251729|-464.23150279699|-472.47944755221|417.29614761133|417.29614761133|417.29614761133|417.29614761133|416.94016401258|409.1001822362|393.33353581801|383.59281757556|377.00650445902|377.00650445902|377.00650445902|377.00650445902|370.63765982595|370.63765982595|362.37517758439|352.25019731599|333.22244146221|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.40541800929|-367.50138905358|-367.50138905358|-367.50138905358|-367.50138905358|-367.50138905358|-367.50138905358|-367.50138905358|||-367.50138905358|-367.50138905358|-367.50138905358|||-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-368.02920037244|-370.36577819159|-376.07308687955|-381.80342986617|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|326.82027159316|309.41141288129|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.80920463298|300.67689403665|290.86321559627|289.4591284403|287.45422282621|287.45422282621
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-483.10186167767|-487.27984630853|-496.89427367614|-500.18737490882|-500.18737490882|-503.20819434313|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-505.74526397353|-515.02251552614|-517.30279502905|-534.19755003228|449.4906789725|449.4906789725|446.43408774722|444.59343083025|435.2427009225|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|429.47112781817|424.38719483724|424.38719483724|422.10147510771|422.10147510771|405.02941678634|393.64379642927|391.43755158807|384.68061287564|370.14512541738|358.96680601931|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|353.17813916358|339.44793240397|336.17000329763|336.17000329763|336.17000329763||314.57778144181|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|-355.58741343083|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|316.90880822066|309.92645357851|308.9182817539|285.38142417099|277.00713796777|275.86904218641|273.18782465157|256.06980516841|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|||255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|255.71079102895|250.34532336551|-285.60908166861|-285.60908166861|-285.60908166861|-285.60908166861|-285.60908166861|-288.28786852067|-299.06782252142|-299.06782252142|-299.06782252142|-299.06782252142|-299.06782252142|-304.36532581813|-304.36532581813|-304.36532581813|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|277.10964821156|276.5557588636|276.5557588636|276.5557588636|268.45084318177|250.38982575753|242.43313973058|236.89306476276|236.89306476276|236.89306476276|236.89306476276|236.89306476276|236.89306476276|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|||-263.04139593895|-263.04139593895|-263.04139593895|||-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-263.04139593895|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-271.67016008005|-284.68906675561|-298.59896306179|-299.10995895755|-307.0925419229|274.78327705701|274.78327705701|274.78327705701|274.78327705701|274.78327705701|272.22009513211|272.22009513211|271.46925324952|271.46925324952|257.13250361057|256.49116581845|256.49116581845|256.49116581845|256.49116581845
03340|1073424|/equities/serviceware-se|DAXTECH|-14.399770770097|-14.399770770097|-14.4303007497|-14.730889679503|-14.814869853956|-14.814869853956|-14.814869853956|-15.074855403881|-15.568030792966|-15.568030792966|-15.753368066963|-15.820408475859|-15.906009343446|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-15.910509149475|-16.013900246938|-16.013900246938|-16.051555596811|-16.387839859307|-16.62259962115|-16.697598614774|-16.697598614774|-16.697598614774|-16.720182842779|-16.720182842779|-16.883536280049|-17.046406369788|-17.046406369788|-17.046406369788|-17.046406369788|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.135812310105|-17.164791455673|-17.184077378853|-17.184077378853|-17.184077378853|-17.184077378853|-17.184077378853|-17.185086697057|-17.232823146365|-17.232823146365|-17.380913695784|-17.391560965962|-17.391560965962|-17.685068799596|-17.72508562536|-17.72508562536|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.350749264423|16.309166124865|16.299073196566|16.046110390072|16.046110390072|16.046110390072|16.046110390072|15.954457681421|15.954457681421|15.714527818897|15.714527818897|15.714527818897|15.714527818897|15.599475672221|15.406990586127|15.406990586127||15.406990586127|15.406990586127|15.406990586127|15.406990586127|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|15.218021461281|14.631135168906|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|-16.678177304306|||-16.678177304306|-16.678177304306|-16.678177304306|-16.711863247596|-16.87984786215|-16.933164280681|-17.170182671843|-17.224299501855|-17.224299501855|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.339643032502|-17.62718479715|-17.62718479715|-17.62718479715|-18.482982980787|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.283672697291|16.1429695365|15.456076012405|15.398419126705|15.145464933399|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|15.043072338523|14.472857285011|14.125397258852|13.797663854067|13.372403964405|||13.096486585381|13.096486585381|12.85998526441|||12.755594913869|12.755594913869|12.755594913869|12.755594913869|12.755594913869|12.755594913869|12.755594913869|12.755594913869|12.700267207514|12.700267207514|12.700267207514|12.691962970507|12.662591067943|12.662591067943|12.662591067943|12.662591067943|12.662591067943|12.662591067943|12.662591067943|12.662591067943|12.662591067943|12.500101557477|12.458446016029|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.700356714343|-13.709204558111|-13.709204558111|-13.709204558111|-13.709204558111|-13.709204558111|-13.709204558111|-13.709204558111|-13.709204558111|-13.874115603474|-14.076795358688|-14.19643955234|-14.346312291615|-14.346312291615|-14.346312291615|-14.346312291615|-14.346312291615|-14.346312291615|-14.346312291615|-14.812569255291|-15.136188315748
03341|19903|/equities/sfc-energy-ag|DAXTECH|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|26.440544687561|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.814321828112|25.165907038831|25.011912660188|25.011912660188|25.011912660188|25.011912660188|25.011912660188|25.011912660188|23.456509727446|22.968357516713|22.968357516713|22.968357516713|22.968357516713|22.968357516713|22.968357516713|22.734319635438|22.613308955351|22.457391393974|22.457391393974|22.457391393974|22.457391393974|22.457391393974|22.348854242605|22.348854242605|22.348854242605|22.348854242605|22.095053446339|21.156061132801|20.26267121462|-23.808142902131|-23.808142902131||-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-23.808142902131|-24.003270310026|-25.112605061643|-25.357805956859|-26.231628353351|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-26.485978446818|-27.223447413816|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|||-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-27.331246783448|-28.407983702766|-28.513917201478|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.042805999286|-29.993487828051|-31.319685292547|-33.222935947979|-33.222935947979|-33.222935947979|-33.222935947979|-33.466554756245|-33.466554756245|-33.466554756245|26.173999786278|26.173999786278|26.173999786278|26.173999786278|26.173999786278|24.314266840507|21.588182307933|21.448867958624|20.518525880494|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|-24.718935325831|20.048715023616|20.048715023616|18.413463279516|16.445489217739|14.841265202125|14.841265202125|14.841265202125|14.841265202125|14.841265202125|14.64417807323|14.426223429554|14.426223429554|14.426223429554|14.281197826855|14.281197826855|14.281197826855|14.281197826855|||14.281197826855|14.281197826855|14.281197826855|||14.281197826855|14.278180056012|14.278180056012|14.278180056012|14.278180056012|14.278180056012|14.278180056012|14.278180056012|14.278180056012|14.278180056012|14.278180056012|13.979271285177|13.805264808999|13.762707038893|13.762707038893|13.762707038893|13.762707038893|13.762707038893|13.762707038893|13.762707038893|13.762707038893|13.762707038893|13.637697480535|13.353769433074|13.222565482639|13.222565482639|13.040811722569|12.682929614178|12.573160015865|12.150230923542|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.565603846752|-14.813319279577|-15.161619320871|-15.34373896917|-15.34373896917|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.398369362113|13.345193812314|13.133447855781
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-141.1460309808|-141.1460309808|-141.1460309808|-141.2604211124|-141.2604211124|-141.2604211124|-141.2604211124|-141.2604211124|-141.6671364343|-142.07181215682|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-142.32786748484|-143.00596488929|-143.37329042197|-143.42104059091|-143.42104059091|-144.38276344894|-144.38276344894|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.77306737835|-144.87007384758|-145.35842233742|-145.53157918812|-145.60453073582|-145.71701683332|-145.71701683332|-146.255877934|-146.255877934|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|-146.46259596829|140.43880157837|140.43880157837||140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|140.43880157837|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|139.26826324461|138.78696356878|137.57865264221|137.57865264221|135.83739182467|134.78044824595|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|-140.32908837115|||-140.32908837115|-140.53510175055|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.47989540568|-141.67210685402|-142.14123017689|-143.1568337873|-143.1568337873|-143.1568337873|-143.77981243701|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.76203350223|138.13281381569|138.09349658113|138.09349658113|138.09349658113|137.03166269838|136.99073531428|136.78415051874|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|136.74964608336|133.5162735955|132.96807702559|132.29300285621|132.29300285621|132.29300285621|132.01444473579|131.60710388483|131.60710388483|131.60710388483|131.60710388483|129.55233103767|127.21370725648|124.83745352445|123.43605811528|||122.67617975265|121.99019565616|121.41133054135|||121.27787721154|121.27787721154|120.71065136824|120.71065136824|119.94999855564|119.94999855564|119.94999855564|119.94999855564|119.94999855564|119.34999771699|117.66110781149|117.03734565792|115.56371536319|114.50412665544|113.62958559657|112.86621003311|111.52356661868|111.38729497141|98.335880927981|95.998202302656|92.764672361702|90.723525880542|88.299473098877|86.633859320882|84.475130659567|84.475130659567|84.283480121279|83.117199422678|81.389110249238|81.263451543071|80.148168316891|80.148168316891|80.148168316891|75.974628174096|75.490698615478|-87.706185700533|-87.706185700533|-87.706185700533|-87.706185700533|-87.706185700533|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.263737666516|80.133044123549|77.823381715239|76.371539121668|74.796155935968|72.661284983649|72.44587661215
03343|6333|/equities/singulus-tech|DAXTECH|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0746130352271|-4.0829033592291|-4.1471147778903|-4.1906831665475|-4.2102035729574|-4.2824483412821|-4.319942608842|-4.4043808285492|-4.4709786114977|-4.6092327668694|-4.6092327668694|-4.6813697897093|-4.8059663863863|-4.8666295841762|-4.9995884448763|-5.0196712843397|-5.0196712843397|-5.0196712843397|-5.0196712843397|-5.0540790946195|-5.0573099885726|-5.0720111037121|-5.0939014647654|-5.3271127513439|-5.5334586094254|-5.6014303570463|-5.6014303570463|-5.6239262811286|-5.6239262811286|-5.6632516640141|-5.6683970608479|-5.6683970608479|-5.6964429204674|-5.6964429204674|-5.6964429204674|-5.6964429204674|-5.7038848123651|-5.7038848123651|-5.7038848123651|-5.7038848123651|-5.7038848123651|-5.7410306942439|-5.7410306942439|-5.9489229268472|-5.9632278344814|-5.9632278344814|-5.9632278344814|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2304495648551|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.2075773948093|5.1158978489764|5.1158978489764|5.0399817889331|5.0399817889331|5.0399817889331|5.0399817889331|4.837757581406|4.784174832959|-5.3871183812047|-5.3871183812047||-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.3871183812047|-5.4061953623385|-5.4061953623385|-5.4674394218227|-5.5577105248527|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.5820763252422|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|||-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.6096616835159|-5.7590684196201|-5.8934093869226|-6.0293437547702|-6.0553819412676|-6.3309799029526|-6.5666445443031|-6.7251606725981|-6.7712894836322|-7.0538142128804|-7.0538142128804|-7.0809046343542|-7.1287828634819|-7.2137076843042|-7.2137076843042|-7.2137076843042|-7.3966356686887|-7.3966356686887|-7.3966356686887|-7.3966356686887|-7.400706310199|-7.6907847668576|-7.7686500842756|-7.8518331112008|-7.98537011296|6.593758100584|6.593758100584|6.593758100584|6.4197314252619|6.0854751082284|6.0854751082284|6.0854751082284|5.928305861246|4.9303398627831|4.7525995593152|4.5895550362359|4.5139500158904|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.273008991771|4.2105656746285|3.9950728552492|3.8417477229074|3.8182069434594|3.8182069434594|3.7613363587109|3.7613363587109|3.7613363587109|3.7613363587109|3.7613363587109|3.7613363587109|3.7613363587109|3.7613363587109|3.7613363587109|||3.5614846639333|3.4919552519797|3.4919552519797|||3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|3.4919552519797|-3.6230605262308|-3.6230605262308|-3.6230605262308|-3.6230605262308|-3.6230605262308|-3.6230605262308|-3.7578449931176|-3.799827783906|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972|-3.8082981311972
03344|941174|/equities/slm-solution-g|DAXTECH|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.618031815456|18.483923094987|18.42935884608|17.685722120699|17.685722120699|17.685722120699|17.685722120699|17.685722120699|-20.304983734084|-20.304983734084|-20.304983734084|-20.304983734084|-20.304983734084|-20.304983734084|-20.452204305809|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|17.265967885528|16.24218690823|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-18.986713985315|-20.005236841696|-20.66026330155|-20.772514715922|-21.439461274425|-21.589401399074|-21.79488887939|-21.912099733983|-22.617888122835|19.547407032982|19.547407032982|19.547407032982|19.547407032982|18.82951517107|18.82951517107|18.230015860684|17.335018805539|17.131812765612|17.131812765612|16.575736926925|16.575736926925|16.575736926925|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.494565728335|16.406184252797|16.386895037358|16.386895037358|16.207660834729|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526||-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.013055024526|-19.565616062373|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|||-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-19.831905792584|-20.608784038082|-21.324205220028|-22.216893527556|-22.590128441473|-22.590128441473|-22.590128441473|-23.671617524478|-23.671617524478|-23.671617524478|-24.614020365977|-25.278420247295|-25.278420247295|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.872668083464|19.269631394584|18.005145400585|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|17.630638881036|16.336820173604|15.778690179568|14.20848635889|14.20848635889|14.20848635889|14.20848635889|||14.20848635889|14.20848635889|14.20848635889|||14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.20848635889|14.114983974308|13.852205102543|13.244672105157|12.927369354962|12.927369354962|12.927369354962|12.501521215172|11.909469634557|11.909469634557|11.909469634557|11.909469634557|11.909469634557|11.656077418354|11.605216789401|11.605216789401|11.605216789401|11.605216789401|11.605216789401|11.605216789401|10.606906785078|10.601007979785|9.7488981812911|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|9.5670016309116|8.9644462290178|8.68438457811|7.9721629148547|7.9721629148547
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-41.124553707011|-41.279326624791|-41.279326624791|-41.961143063812|-41.961143063812|-42.162116972056|-42.162116972056|-42.162116972056|-42.41754991754|-42.41754991754|-42.658387949556|-42.785989128318|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.341039558386|-44.935233499944|-44.935233499944|-46.042481107115|-47.681646844413|-48.469608011804|43.21067696169|43.21067696169|43.21067696169|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.67110362951|-47.692632657433|-47.692632657433|-47.692632657433|-47.692632657433|-47.692632657433|-47.692632657433|-47.887369983885|-48.794856249727|-50.97094979489|44.274667314896|44.274667314896|44.274667314896|44.274667314896|44.274667314896|44.274667314896|42.948518704715|42.824513527689|42.824513527689|42.824513527689|42.824513527689|42.824513527689|41.140571696822|-46.78619249565|-46.78619249565|-46.78619249565|-46.78619249565|-46.78619249565|-47.163446240741|-47.163446240741|-47.165124832911|-47.165124832911|-47.165124832911|-47.165124832911|-47.602361400175|-48.228178985966|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537|-48.721870190537||-48.721870190537|-48.721870190537|-48.721870190537|-48.780680728337|-48.780680728337|-48.780680728337|-48.780680728337|-48.780680728337|-48.780680728337|-51.069728163021|-51.069728163021|-51.293740588374|-51.293740588374|-51.398600187508|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-51.594241425555|-52.554711126796|-54.438565757001|-55.293963037292|-55.916624689941|-56.029413989597|-56.029413989597|-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|||-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|-56.179335307904|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-57.2992610749|-58.571958733532|-60.18217616714|-61.407681203033|-61.407681203033|-61.407681203033|-62.075457144047|-62.075457144047|-62.075457144047|-64.258840508224|-65.465376477508|-65.839309274122|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-66.965947229887|-70.064941917553|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|60.084505335193|56.866112885322|53.754015164735|51.247549722668|51.247549722668|||50.336166061821|50.10129596333|49.341413822933|||49.341413822933|48.230095619751|48.230095619751|48.230095619751|47.958439026489|46.487155660672|44.474820848211|44.474820848211|44.28424723491|42.025828709701|41.761360493213|41.761360493213|41.761360493213|41.761360493213|41.761360493213|41.761360493213|41.761360493213|41.761360493213|41.541513379978|41.227790550575|40.866381686227|40.866381686227|40.866381686227|40.023198072426|40.023198072426|40.023198072426|40.023198072426|40.023198072426|40.023198072426|39.890777950279|37.090750638012|37.090750638012|37.090750638012|36.245279249619|-40.688508845869|-40.688508845869|-40.688508845869|-40.688508845869|-40.688508845869|-40.688508845869|-40.688508845869|-41.648342822993|-42.420380829665|-43.500423907012|-44.41269291636|39.216665754269|39.216665754269|39.216665754269|39.216665754269|39.216665754269|39.216665754269|39.216665754269|39.216665754269|39.216665754269|39.216665754269|36.685185654904|36.17835277076
03346|942429|/equities/snp-schneider|DAXTECH|-56.428212113744|-56.428212113744|-56.428212113744|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.569448374866|-56.620498338407|-57.196109205556|-58.226231051896|-59.223589209952|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-59.685740864706|-60.081377678924|-61.743197844882|-63.097158836312|-63.097158836312|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338|57.961864970338||56.89929191074|56.107548093368|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.738041960491|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|55.523740658521|54.848600689304|54.231778586057|53.299198428952|52.907653375128|52.907653375128|52.655727752556|51.642474051437|51.471739884051|51.471739884051|||51.471739884051|50.463045671949|49.514494555272|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-55.437083572802|-57.454918643488|-57.454918643488|-57.454918643488|-58.149910578743|-58.255455689977|-58.622810452107|-58.622810452107|-58.622810452107|-58.622810452107|-58.947567296164|-59.452850262475|-60.625389646769|-62.00599095477|-62.20665568393|-62.255973316753|-62.255973316753|-62.255973316753|-62.35613862566|-62.35613862566|-62.673488209555|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-63.377997564415|-64.292218498764|-64.965702980606|-64.965702980606|-65.173004540965|-65.600747134192|56.706885544124|56.706885544124|56.706885544124|56.706885544124|56.706885544124|56.706885544124|56.706885544124|56.706885544124|56.16876307203|56.131958968923|55.029955554323|54.744394806046|||53.099326587406|51.999251339929|50.276946145182|||49.392949015687|49.392949015687|49.392949015687|49.392949015687|47.886608661094|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|47.376556108941|46.548035694013|46.548035694013|46.548035694013|46.548035694013|45.781150686355|43.406834562191|42.596381446728|42.596381446728|42.596381446728|42.596381446728|42.334867553589|42.149853896959|41.499819508138|41.499819508138|-50.812157233716|-50.812157233716|-50.812157233716|-50.812157233716|-52.610059915421|-52.610059915421|-52.610059915421|-53.247286887563|-56.063652775461|-56.222155662141|-56.222155662141|-56.222155662141|-57.852398019987|-58.941552592602|-59.885057079888|-60.177842471441|-61.264269455098|-62.815855670663|55.696534914|55.696534914|55.696534914|55.696534914|55.696534914|55.696534914
03347|19909|/equities/softing-ag|DAXTECH|-6.7164505722716|-6.7360561956514|-6.778951312607|-6.9232791281469|-6.9536434916133|-7.0029372139634|-7.0699303066135|-7.1177644319987|-7.1177644319987|-7.1177644319987|-7.1552937900198|-7.183325277333|-7.183325277333|6.8804460961727|6.8804460961727|6.8804460961727|6.8804460961727|6.6527179831827|-6.736747692866|-6.736747692866|-6.736747692866|-6.736747692866|-6.736747692866|-6.8452752418461|-6.8480836359597|-6.9123151266946|-6.9270168371083|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9435508314249|-6.9972786973447|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0032445770316|-7.0524939808373|-7.1478938979284|-7.1478938979284|-7.1778938233578|-7.1778938233578|-7.184326006276|-7.2159178271367|-7.2432420799549|-7.3025208605434|-7.3025208605434|-7.3483565530408|-7.3781740092821|-7.6754875019653|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.9077929908698|6.7564367381141|6.6582628187654|6.2314031584525|5.844892394042|5.8221025593811|5.7038458662354|5.7038458662354|5.7038458662354|5.7038458662354|5.7038458662354|5.7038458662354|5.6798288642393|5.4786987899659|5.3288052952765||5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.3288052952765|5.2853393727407|5.1346164875395|5.1346164875395|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|||5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1340893695971|5.1090397163976|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6262518369295|-5.6367301630799|-5.6367301630799|-5.6430335759922|-5.6580020399965|-5.6580020399965|-5.6580020399965|-5.6588912244282|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6655094189703|-5.6772325616479|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|-5.7125013276292|||-5.7125013276292|-5.7125013276292|-5.7125013276292|||-5.7125013276292|-5.7125013276292|-5.7125013276292|5.3988102799662|5.3988102799662|5.3988102799662|5.3988102799662|5.3988102799662|5.3988102799662|5.3988102799662|5.3950339572702|5.3950339572702|5.3950339572702|5.3950339572702|5.3950339572702|5.3950339572702|5.3950339572702|5.3950339572702|5.3950339572702|5.3533710392618|5.2026343248844|4.6823711551238|4.6823711551238|4.6823711551238|4.6823711551238|4.6823711551238|4.6823711551238|4.6720789181975|4.664048216935|4.664048216935|4.5861646049509|4.5433402522775|4.5433402522775|-4.9698967238713|-4.9698967238713|-4.9698967238713|-4.9698967238713|-4.9698967238713|-4.9698967238713|-4.9698967238713|-4.9809964520455|-5.0394406167137|-5.0821563234448|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8807086171585|4.8702234567537
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-43.341121606202|-43.341121606202|-43.341121606202|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.198966285097|41.003442961038|41.003442961038|41.003442961038|41.003442961038|40.968269142906|40.830299361327|40.659672652819|40.659672652819|40.659672652819|40.659672652819|40.139636687811|40.073039374697|40.073039374697|40.073039374697|40.073039374697|40.073039374697|39.860045046661|39.641789754591|39.641789754591|39.641789754591|39.641789754591|39.585320508438|39.381467011193|38.769408069959|38.386007347494|37.873342344926|37.68593748164|37.557707448268|37.355230167469|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.351206421635|37.167127476827|37.167127476827|37.167127476827|36.433474075679|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.17313020152|36.04236621241|35.781517021967|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.722466556939|35.412739745679|34.426377605401|33.947086041727|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.84431888603|33.829243045635|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914||-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-36.335178867914|-37.159088682176|-37.33787555059|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|34.361774723483|||33.766414952226|33.294479258849|33.294479258849|33.294479258849|33.018308303967|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-35.661755101216|-36.149729322871|-36.567477305157|-36.692751654235|-37.295280624592|-37.615865894119|-37.888739475453|-37.957488043269|-38.097450929816|34.739948664788|34.739948664788|34.739948664788|34.739948664788|34.739948664788|34.739948664788|34.449673164222|34.449673164222|34.449673164222|34.449673164222|34.449673164222|34.371857418323|33.720953797526|33.307726382356|33.097249670289|33.097249670289|33.097249670289|33.097249670289|33.097249670289|33.097249670289|33.097249670289|32.719168843453|32.362655020133|32.362655020133|32.362655020133|32.362655020133|32.362655020133|-33.605077735773|-33.605077735773|-33.605077735773|-33.605077735773|-33.605077735773|-33.605077735773|-33.605077735773|-33.986753667054|-34.285280665487|-34.772199559028|-34.772199559028|-34.926667748919|-34.926667748919|-34.977408474276|-35.23489705014|-35.567665109897|-35.794072056108|||-35.900781193895|-35.900781193895|-35.900781193895|||-35.900781193895|-35.900781193895|-35.993089401637|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.411242023253|33.269159227769|33.221553015087|33.221553015087|33.221553015087|33.221553015087|33.221553015087|33.221553015087|33.221553015087|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.064362821946|-34.237069882695|-34.351188330456|-35.009099170681|-36.002330962283|-36.694813189089|-37.605077996151|-37.605077996151|-38.53564120917|-38.832935456749|-39.4932614745|-39.711400290473|-40.180447123828|-41.142718763685|-41.240797117392|-41.940887110145|-42.301712368632|-42.301712368632|-42.478570035988|-42.500632237388
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.681665710334|32.529630135302|32.516254900566|31.901393147167|31.601548322767|31.073524557552|31.073524557552|31.073524557552|31.073524557552|31.073524557552|30.648358542611|30.126209475117|30.126209475117|30.126209475117|29.534679652935|29.405198893818|29.116887129979|27.524320326069|25.865911176711|25.823233581152|25.664704720804|25.538560037954|25.231734202022|24.922715723171|24.922715723171|24.922715723171|24.922715723171|24.697461617935|24.367378439652|24.367378439652|24.367378439652|24.367378439652|23.985976022865|23.597757922665|-26.98644986076|-26.996055125338|-27.224287314483|-27.224287314483|-27.224287314483|-27.576986201679|-27.712017774234|-27.712017774234|-27.712017774234|-27.712017774234|-27.712017774234|-28.202243221744|-28.808047070486|26.36798889475|26.36798889475|26.36798889475|26.36798889475|25.775543767401|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.615126774618|25.061251717485|24.966855353508|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.577823157703|-27.586470387153||25.221795527054|25.221795527054|25.221795527054|25.221795527054|25.155358135351|25.155358135351|25.155358135351|25.155358135351|25.155358135351|25.155358135351|24.869577375028|24.869577375028|24.588419983755|24.22046690293|24.217184176134|23.788499225421|23.788499225421|23.52098764466|23.52098764466|23.334430207663|23.021590009721|22.89065558755|22.334062124221|-24.51111697385|-24.51111697385|-24.51111697385|-24.51111697385|-24.667907070554|-24.742118649391|-24.980132532018|-25.455703364365|-25.750780964949|-25.911979464533|-26.207753689027|||-26.886394216988|-26.929326483909|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|24.576627495465|23.683027714446|23.683027714446|23.683027714446|22.839540291661|22.839540291661|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.645146883577|22.515443941232|22.515443941232|22.515443941232|22.515443941232|22.515443941232|22.094937903215|-26.816734518685|-27.226833372545|-27.226833372545|-27.474259408792|-28.299176463904|24.459657739928|24.459657739928|24.132953298677|23.41439166399|22.682657510397|22.59184199611|22.129249212887|22.129249212887|22.129249212887|21.151666559275|19.93379562596|18.992712002037|18.992712002037|18.992712002037|18.992712002037|18.992712002037|18.958588829418|||18.958588829418|18.958588829418|18.420654445643|||17.223949067852|16.948336837403|16.948336837403|16.948336837403|-19.025197913016|-19.025197913016|-19.025197913016|-19.083663650977|-19.355738000327|-19.730596997399|-19.958096413244|-19.958096413244|18.355343642563|18.355343642563|18.355343642563|18.355343642563|18.355343642563|18.355343642563|18.355343642563|18.355343642563|18.355343642563|18.320227487993|18.320227487993|18.054873422602|18.054873422602|18.054873422602|17.282192075494|16.729658696655|16.516842945421|16.47477139542|16.47477139542|16.47477139542|15.850829655122|-17.645814474938|-17.645814474938|-17.645814474938|-17.645814474938|-17.645814474938|-17.645814474938|-17.645814474938|-18.219460125894|-18.563961430551|-18.563961430551|-18.563961430551|-18.563961430551|-18.811957275604|-19.38017454383|-19.963639050029|-20.57004311935|-20.702603376087|-21.795614812304|-21.974405497897|-22.279784646948|-22.300204770786|-22.85311605425|-22.980043034104|-22.980043034104
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|132.70124246113|130.79026923171|130.23363976999|129.40404622338|127.70448597031|127.02035602618|127.02035602618|126.11151127339|125.52389531136|123.29322565927|121.68135726599|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|121.65509588591|120.39454928892|119.78283491684|117.72537984399|117.7170879526|115.47454454315|114.33901634121|114.33901634121|114.33901634121|113.91001383358|111.69965325216|111.69965325216|111.69965325216|111.69965325216|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|109.12361855275|108.90813118661|108.90813118661|108.90813118661|108.90813118661|108.90813118661|107.17569962304|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-116.90178649152|-118.15753986796|-118.61116498336|-118.61116498336|-118.61116498336|-119.19018229759|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265||-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.28754356265|-122.73060319556|-123.48955936049|-124.95165515369|-124.95165515369|-124.95165515369|110.94299086419|110.94299086419|110.94299086419|110.94299086419|110.94299086419|110.94299086419|110.94299086419|-118.30074348385|-118.30074348385|-118.30074348385|-118.30074348385|-119.25638495479|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|||-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-119.65077905701|-123.85642465007|-128.14047149432|-130.63269115418|-130.63269115418|-130.63269115418|-130.63269115418|-130.77122459846|-130.77122459846|-133.07913505189|-134.59770136253|-134.59770136253|-137.34189065712|-138.94654500504|-141.29616332076|-141.75129037457|-143.268105672|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|130.15066126911|127.05629453757|126.06254779077|121.82505598307|120.17228476471|119.40253116761|118.801649698|118.801649698|118.801649698|118.801649698|118.801649698|118.801649698|117.77961162327|115.94390817006|115.94390817006|115.94390817006|114.70434597156|113.47149433716|||112.30165867921|-121.84508766204|-121.84508766204|||-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-121.84508766204|-122.20565355122|-122.72850733664|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-126.88573109713|-139.98357991762|-139.98357991762|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|122.04233510466|121.63681272905|121.63681272905|121.63681272905|118.20756800352|115.86396410927|112.58218175024|111.74523794299|111.74523794299|111.74523794299
03351|14153|/equities/suess-microtec-n|DAXTECH|-25.201650224742|-25.201650224742|-25.582389286952|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.380197172776|-26.933551926762|-27.37616808696|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.875729671261|24.142476840308|23.463863473789|23.295959055044|22.956621129886|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.939047685586|22.690609048167|-25.172428572417|-25.172428572417|-25.172428572417|-25.172428572417|-25.172428572417|-25.413809101052|-25.582010366593|-25.643901297422|-26.165445589326|-26.311605850085|-26.70456252189|-27.01062377395|-27.011805146952|-27.338244528975||-27.338244528975|-27.338244528975|-27.338244528975|-27.757365919061|-27.757365919061|-27.757365919061|-27.972074006341|-28.752304260755|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.877850939638|24.813715918299|24.813715918299|24.813715918299|24.813715918299|24.813715918299|24.71801724195|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|24.66609204345|||23.895657147887|21.936842165526|-24.878457107831|-24.878457107831|-24.878457107831|-24.878457107831|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-24.999598095982|-25.316219725177|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|22.479329428315|21.866025814044|21.866025814044|21.866025814044|21.866025814044|21.866025814044|21.866025814044|21.678916808221|21.204352136291|20.926723099827|20.926723099827|20.926723099827|20.926723099827|20.926723099827|20.926723099827|20.454691676166|19.732990984416|19.546884289894|19.546884289894|19.546884289894|19.546884289894|18.629871412022|18.463745907395|17.82138393041|17.408931624669|17.408931624669|17.408931624669|17.408931624669|17.408931624669|17.16960246606|||17.16960246606|17.16960246606|17.16960246606|||17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|17.16960246606|16.766224941096|16.718028369305|16.640035258837|16.640035258837|16.632261182542|16.591400996044|16.416000144564|16.135556716481|15.642841253853|15.620261241511|15.620261241511|15.620261241511|15.300290798164|15.294768358841|14.850853842248|14.535393628532|14.478562231719|14.478562231719|14.478562231719|14.478562231719|14.478562231719|14.458403662244|14.340447826959|13.94049752617|-16.400898336468|-16.400898336468|-16.400898336468|-16.400898336468|-16.400898336468|-16.400898336468|-16.400898336468|-16.400898336468|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047|-16.413971583047
03352|1173535|/equities/suse|DAXTECH|32.44988748754|31.576542347945|31.231156952157|30.394618810299|29.35624187642|28.913046817577|28.847604215706|28.847604215706|28.847604215706|28.847604215706|28.847604215706|28.847604215706|28.847604215706|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.052535981267|-31.810040865043|-32.388377730161|-33.657642329302|-34.502936959892|-34.62715141048|-35.644612542678|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-36.829479911169|-37.118867161363|-37.264168011495|-37.264168011495|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|33.049758605566|32.679729969862|30.126921476658|-31.183677303281|-31.183677303281|-31.309084798988|-31.460095090001|-31.563438382776|-31.723820861878|-31.874245202875|-32.070828477912|-32.333142325142|-32.451269199295|-32.713631790924|-33.08848059845|-33.263000679016||-33.263000679016|-33.535000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-6.8993739905668|-6.8993739905668|-6.8993739905668|-7.1446073488|-7.1446073488|-7.1446073488|-7.1446073488|-7.1446073488|-7.1446073488|-7.1447001832507|-7.1447001832507|-7.3696667770304|-7.4285186241907|-7.4605762639357|-7.5106402943215|-7.532933693206|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5416622111918|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|-7.5471243966969|7.0220620094343|7.0220620094343|7.0220620094343|7.0220620094343|7.0220620094343|7.0220620094343|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|7.0213554906284|6.8770617431441|6.8556241134846|6.7284710517684|6.6449677801971|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.6100626255145|6.5935340341068|6.5935340341068|6.4850378760736|6.4667087141055|6.4563429690487|6.4376860315165|6.4376860315165|6.4376860315165|6.4376860315165|6.4376860315165|6.4376860315165|6.3827929679042|6.3827929679042|6.3827929679042|6.3086588585251||6.0973983830736|5.9831116028509|5.9831116028509|5.9831116028509|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8668067530066|5.8240823102182|5.8240823102182|5.8212024980326|5.8180027067153|5.7677807608675|5.7486449920945|5.662939067661|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|||5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.6534100141357|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.640361433553|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.6168608803447|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|||5.3064226700162|5.3064226700162|5.3064226700162|||5.3064226700162|5.3064226700162|5.3064226700162|5.3064226700162|5.2793587659569|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.1185779302451|5.0234200655457|4.9038001099158|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.3833665604704|-5.4181850746068|-5.4479834321244|-5.4610927373284|-5.5245474742645|-5.5417349391691|-5.5417349391691|-5.5417349391691|-5.5417349391691|-5.5417349391691|-5.5417349391691|-5.5652610784893|-5.5902898848194|-5.725877689006|-5.7284294453693|-5.7284294453693|-5.734921465034|-5.7482983360992|-5.7482983360992|-5.8543462980994|-5.8543462980994|5.0696054691509|5.0696054691509|5.0696054691509|5.0523396856736|4.8685885701291|4.8685885701291|4.8685885701291|4.8685885701291
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.048150311677|27.039568949589|27.039568949589|26.472854774141|26.172082541536|26.172082541536|26.172082541536|26.172082541536|26.172082541536|26.172082541536|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-29.016602540237|-30.641224358063|-31.417470902846|-31.776079675274|-32.027585513085|-32.027585513085|-32.027585513085|-32.316205032104|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.819023268521|-32.982802966237|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.31130784148|30.024232579537|29.930814214622|29.910718917731|29.910718917731|29.910718917731|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.4005065864|-33.480006953707|-33.902416807917|-33.902416807917|-34.125462857118|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435|-34.815334694435||-34.815334694435|-34.815334694435|-34.815334694435|-35.704816704381|-35.997366399663|-35.997366399663|-36.211518891539|-37.80619639316|-37.80619639316|-38.788159163929|-38.788159163929|-38.788159163929|-40.770731166708|-41.09747971838|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.408117135043|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|-41.750439056612|||-41.750439056612|-41.750439056612|-42.340487569413|-42.737211114655|-42.878009882779|-43.03890216705|-44.180358039946|-44.180358039946|-44.180358039946|-46.367620163063|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-47.495000844205|-49.505555264381|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|44.39912813097|43.841808296903|42.662295467157|42.662295467157|41.785327415223|40.914350034308|40.914350034308|40.914350034308|40.914350034308|40.914350034308|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-45.566802698396|-46.62412434203|-46.62412434203|-46.62412434203|-46.62412434203|40.957441487643|40.957441487643|40.957441487643|40.957441487643|40.566600550913|||40.091964238047|40.091964238047|40.091964238047|||40.091964238047|40.00718444493|39.631768563973|39.631768563973|38.550298853701|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-41.643799066172|-42.943667994192|-43.569545088228|-43.569545088228|-43.569545088228|-43.569545088228|-43.569545088228|-45.598940648433|-46.320490507943|-46.320544406951|42.028093041239|42.028093041239|41.367327890195|41.011576275519|41.011576275519|-44.760538789484|-44.760538789484|-44.760538789484|-44.760538789484|-45.108833296066|-45.108833296066
03355|19917|/equities/technotrans-ag|DAXTECH|-31.9719478381|-31.9719478381|-31.9719478381|-31.9719478381|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|29.14283844274|28.792042798927|28.418935531963|28.318262783012|27.581402901501|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|27.167707104619|26.511341778366|26.454268155195|26.429742055577|25.763473353278|25.763473353278|25.763473353278|25.763473353278|25.741943223843|25.741943223843|25.391046691348|25.284496069407|25.217197050925|25.217197050925|25.217197050925|25.217197050925|25.217197050925|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893||25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.072720201893|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|||25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|25.020381046945|24.886535090003|24.866346195897|24.866346195897|24.866346195897|24.866346195897|24.866346195897|24.634829975456|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.359134509369|24.149038555671|-26.865377694914|-26.865377694914|-26.865377694914|-27.033753163891|-27.384725737657|-27.508028215927|-27.831253765709|-27.831253765709|-27.831253765709|-27.831253765709|-27.831253765709|-27.831253765709|-27.831253765709|||-27.831253765709|-27.831253765709|-27.831253765709|||-28.162503505953|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|24.497428503601|23.844159512478|23.844159512478|23.844159512478|23.844159512478|21.874066675987|20.95729651858|20.66147705863|20.66147705863|18.510529008493|18.510529008493|18.510529008493|18.510529008493|18.510529008493|18.510529008493|18.510529008493|17.869477553484|17.372752608323|17.295639318221|17.295639318221|17.295639318221|17.295639318221|16.866266667835|15.716744567458|-18.085536036385|-18.085536036385|-18.085536036385|-18.085536036385|-18.085536036385|-18.242819081294|-18.371752386902|-18.371752386902|-18.568613614875|-19.017348278715|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897|17.721811372897
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.3489146752115|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.346279098647|2.339198935978|2.3291655789397|2.3000173712861|2.2882413891831|2.2807683445656|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4214896898111|-2.4319161917683|-2.4319161917683|-2.4319161917683|-2.4319161917683|-2.4319161917683|-2.5048441086167|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3655411737062|2.3234902506511|2.2481559123641|2.1998954179161|-2.3160745144391|-2.3160745144391|-2.3160745144391|-2.3160745144391|-2.3160745144391|-2.3186450425962|-2.3186450425962|-2.3186450425962|-2.3186450425962|-2.3238226469132|-2.3238226469132|-2.3238226469132|-2.3238226469132|-2.3238226469132|-2.3413585485985|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.3685596947748|-2.372582825571|-2.372582825571|-2.372582825571|-2.372582825571|-2.3745919825299|-2.3933244283182|-2.4150020431892|-2.4150020431892|-2.4150020431892|-2.4420577763866|-2.4873419072176||-2.5022132822701|2.4698798776097|2.4698798776097|2.4698798776097|2.4698798776097|2.4310886065636|2.384660226283|2.384660226283|2.384660226283|2.3774555857286|2.3577285403792|2.3423095141057|2.3229550160969|2.3226926797163|2.3226926797163|2.3226926797163|2.3205474740412|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4353526717012|-2.4550095420787|-2.4550095420787|-2.4831216315108|-2.5059684889932|-2.5397427366198|2.4020214987945|2.4020214987945|2.4020214987945|2.4020214987945|2.4020214987945|2.3844129192775|||2.3771640121134|2.3771640121134|2.3750711214975|2.3688567890542|2.3052854288306|2.2532060398753|2.2377598363794|2.2377598363794|2.2377598363794|2.2377598363794|2.2377598363794|2.2377598363794|2.2217898376975|2.2217898376975|2.2025738125712|2.2025738125712|2.1828597525392|-2.3534881962649|-2.3534881962649|-2.3534881962649|-2.3534881962649|-2.3534881962649|-2.3730424657256|-2.3819968026841|-2.3819968026841|-2.3975520180292|2.259499399949|2.259499399949|2.259499399949|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.399169075102|-2.4170767461927|-2.4178727290845|-2.4178727290845|-2.4218307318479|-2.4218307318479|-2.4218307318479|-2.4340897867183|-2.4496440752365|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2681098764006|2.2380110626821|2.218269321409|2.218269321409|2.218269321409|||2.218269321409|2.218269321409|2.218269321409|||2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.218269321409|2.2064659563338|2.1773791320363|2.1773791320363|2.1773791320363|2.1773791320363|2.1773791320363|2.1773791320363|2.1773791320363|2.1759767407885|2.1536452158086|2.1536452158086|2.1536452158086|2.1536452158086|2.1536452158086|2.1536452158086|2.1536452158086|2.1536452158086|2.1536452158086|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036|-2.315048417036
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.1434858313006|2.0783174954964|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0211705802009|2.0146339070053|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1374456798521|-2.1977173791426|-2.298574909689|-2.3284164767816|-2.3294029345427|-2.3294029345427|2.1367192033|2.1367192033|2.1367192033|2.1367192033|2.1367192033|2.0807991561036|2.0180784827372|2.0180784827372|2.0180784827372|1.926753693808|1.9197263253937|1.8674737362078|1.8171930741393|1.6972753544309|1.6972753544309|1.6741947818309|1.5946608504222|1.5829565415301|1.4782850554164|-1.5457338235103|-1.5457338235103|-1.5457338235103|1.4719623965993|1.3899582340734|1.3732869177412|1.3680965800364|1.3623295381422|1.345921723352|1.2887016211782|1.2887016211782|1.2887016211782|1.2887016211782|1.2887016211782|1.2879995343173|1.2879995343173|1.2879995343173|1.2822217010882|1.2786687891457|1.2786687891457|1.2780888518412|1.2780888518412|1.2780888518412|1.2780888518412|1.2780888518412|1.2780888518412|1.2700987216189|1.2612207991497|1.2513564408506|1.2382178130813|1.2382178130813|1.2267380317429|1.2267380317429|1.2267380317429|1.2267380317429|1.2267380317429|1.2267380317429|1.1713755683081|-1.3391660020213||-1.3391660020213|-1.3718510916345|-1.4120567430514|-1.4478408285267|-1.4540888613807|-1.4540888613807|-1.4540888613807|-1.4750987960615|-1.5173509141271|-1.5173509141271|-1.5173509141271|-1.5492787781098|-1.5691986418144|-1.5913318237084|-1.5959242671085|-1.6199158528726|-1.649521050341|-1.649521050341|-1.649521050341|-1.6988157296696|-1.6988157296696|-1.6988157296696|-1.6988157296696|-1.6988157296696|-1.6988157296696|1.5420658292307|1.5420658292307|1.5420658292307|1.5420658292307|1.5420658292307|1.4011842941723|1.2613158596314|-1.3039904640733|-1.3039904640733|||-1.3039904640733|-1.3039904640733|-1.3063175259384|-1.3063175259384|-1.3063175259384|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3111814267979|-1.3124238128514|-1.3268195222742|-1.3268195222742|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3285770992173|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3398694466677|-1.3476327206389|-1.3651474610188|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2771996733596|1.2668885254253|1.2054316824662|-1.3194053460066|-1.3194053460066||-1.3460059219935|-1.3583399117366|-1.3737110098618|-1.3811637643224|-1.3811637643224|-1.3811637643224|-1.3811637643224|-1.4012930661711|-1.430325617423|-1.4303618162102|1.3193870532897|1.3193870532897|1.3193870532897|1.3159856452309|1.2666507312284|1.2012785815117|-1.27648373389|||-1.27648373389|-1.27648373389|-1.27648373389|||-1.27648373389|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2780648153128|-1.2878498016796|-1.3114997743458|-1.3444989901799|-1.3444989901799|-1.3444989901799|-1.3638877716349|-1.3854308621405|-1.4206048388101|-1.4206048388101|-1.4206048388101|-1.4206048388101|-1.4762275769553|-1.4946973471996|-1.5285525685281|-1.5519494525754|-1.5519494525754|-1.5519494525754|-1.5519494525754|||-1.7675919567316|-1.7675919567316|-1.8789910778701|-1.9545568592386|-1.9545568592386|1.5432839685171|1.5432839685171|1.5432839685171|1.5432839685171|1.5432839685171|1.5432839685171|1.5253155224289|1.3842393946609|1.3019326872253|1.2721474509133|1.1784971268854|1.1333915814305|1.1333915814305|1.1004349903425|1.0927055495934|1.0591173059362|1.0262414754119|-1.0629735433654|-1.0629735433654
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-37.084469247321|-37.084469247321|-37.155489123815|-37.155489123815|-37.155489123815|-37.155489123815|-37.155489123815|-37.155489123815|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.645062962688|35.291737812004|35.06526487982|34.530850714177|34.158168070548|33.967408543421|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.733016961929|33.580318898162|33.580318898162|33.580318898162|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.509921437198|33.150950574135|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.187648217706|-35.300163711473|-35.783514090561|-35.976969985836|-35.976969985836|-35.976969985836|-36.253854624291|-36.300063228343|-36.300063228343||-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.300063228343|-36.445067829263|33.832792208666|33.832792208666|33.832792208666|33.794768145873|33.488788585106|33.488788585106|33.314763789088|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.363204323842|-35.483560283531|-35.755067303831|-35.783965061168|-36.167808667754|-36.167808667754|-36.167808667754|||-36.167808667754|-36.167808667754|-36.167808667754|-36.509231081644|-36.718035264191|-36.868372329271|-37.849857524806|-38.313174993654|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.590704793925|-38.741895537901|-39.076589746204|-39.076589746204|-39.076589746204|-39.076589746204|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.754258740909|36.666399864099|36.664162228207|36.664162228207|36.664162228207|36.664162228207|36.664162228207|35.051292602332|34.628659557537|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.618293513827|34.503104675669|34.461708666513|34.461708666513|34.461708666513|34.461708666513|34.461708666513|34.461708666513|34.461708666513|34.461708666513|34.461708666513|34.461708666513|33.775232343354|33.285258854404|33.085286658092|||32.9391028748|32.9391028748|32.9391028748|||32.9391028748|32.9391028748|32.9391028748|32.9391028748|32.156780599007|32.000309809986|31.750901814902|31.436557156735|31.40173102186|31.343034434825|31.08450450065|31.08450450065|31.08450450065|31.08450450065|31.08450450065|31.08450450065|31.08450450065|31.08450450065|31.063337316803|30.905930614793|30.796034601357|30.298768788081|30.298768788081|30.298768788081|30.212049592481|30.212049592481|30.212049592481|30.097277443658|29.307531667033|-32.519869232321|-32.519869232321|-32.519869232321|-32.630578476882|-32.630578476882|-32.712628600709|-32.712628600709|-32.712628600709|-32.712628600709|-32.712628600709|-33.018738002091|-33.018738002091|-33.823043737708|-34.231157843602|-34.409269847414|-34.409269847414|-34.775855530126|-35.003174133679|-35.408526442207|-35.650031219762|-35.726144723143|-35.872535342274|-35.872535342274|-35.872535342274|-35.872535342274|-35.872535342274|-35.872535342274|-35.872535342274
03359|19927|/equities/usu-software-ag|DAXTECH|-26.913552959644|-27.109503754734|-27.349448849492|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.395504557267|25.306115984006|25.229017654043|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|25.150016704997|24.692411006016|24.692411006016|24.692411006016|24.65045260611|24.65045260611|24.65045260611|24.65045260611|24.65045260611|24.65045260611|24.444947763977|24.43327484826|24.159195059976|24.137993726953|23.842215760796|23.7357957984|23.717550823532|23.385702931546|23.385702931546|23.385702931546|23.385702931546|23.385702931546|23.385702931546|23.262596103467|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.388824136466|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-26.946872289715|-27.324302628899|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.69290392036|-27.875449309027|-28.261610597676|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296||26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.28578434296|26.269234150311|26.269234150311|26.269234150311|26.269234150311|26.269234150311|26.104704187602|26.092225873286|26.092225873286|25.956376195771|25.956376195771|25.956376195771|25.956376195771|25.956376195771|25.793674405247|25.793674405247|25.767606553785|25.767606553785|25.767606553785|25.767606553785|25.767606553785|25.767606553785|||25.736229800905|25.629143290746|25.625573837528|25.625573837528|25.625573837528|25.164640811585|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.071509678518|-28.346121928598|-30.034579645158|-30.416200305093|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|27.822886396667|26.880985393812|26.128872596213|25.1486594673|25.1486594673|25.1486594673|24.470731787771|24.204607239586|24.204607239586|||23.836872592211|23.836872592211|23.836872592211|||23.836872592211|23.723144195372|23.723144195372|23.723144195372|22.681271179841|22.162523914627|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|22.102624610065|21.830694201918|21.684104711183|21.310116112639|20.59457324656|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-23.273523094874|-24.076136538962|-24.623484449894|22.275022894848|22.275022894848|22.275022894848|22.275022894848|22.275022894848|22.275022894848
03360|1171989|/equities/vantage-towers-ag|DAXTECH|-30.997039413005|-30.997039413005|-30.997039413005|-31.008690621566|-31.008690621566|-31.059657178666|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.771136691279|28.527373554648|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.454245815096|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.180437759666|28.063576609712|28.063576609712|28.063576609712|28.015268752415|28.015268752415|28.015268752415|27.739186972865|26.739652442146|26.700725024728|26.230250722598|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.191248795479|26.018175907382|26.018175907382|26.018175907382|25.907667462022|25.907667462022|25.907667462022|25.907667462022|25.856852866975|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912||25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.336126239912|25.220403033294|25.220403033294|24.864695514914|24.864695514914|24.814170220256|24.814170220256|24.814170220256|24.609633289841|24.461259032915|24.39605987419|24.39605987419|24.318400360361|24.156000324107|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.380208773865|-25.468565300056|-25.492849591649|-25.645388871736|-25.872098585309|-25.920665577982|-26.214072576203|||-26.225636657784|-26.509040391787|-26.665600816788|-26.893999886051|-27.430000331154|-27.630000461197|-27.78629737854|-27.78629737854|-28.291997337341|-28.799996376038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-127.3327171731|-127.3327171731|-128.09468676515|-132.18298495552|-132.46442755882|-132.87714130816|-137.05237465366|-139.75820033268|-141.96466093279|-142.03018390047|-143.81686964419|-145.53873225086|-145.53873225086|-145.69303481703|-146.67219480359|-146.67219480359|-146.67219480359|-146.67219480359|-147.9079998211|-150.63110819966|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-153.0535020622|-161.20111441969|147.84974724603|147.84974724603|147.84974724603|146.38027336147|143.68919618424|138.53388545906|138.53388545906|137.69599096417|134.72609564595|129.75121992752|129.52635106693|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|129.42626627853|128.7902889138|125.33616420143|125.33616420143|123.57629067493|121.49588073175|120.36764508796|119.31126596212|118.43196574052|117.89662563359|115.94069514844|115.85827245355|115.85827245355|115.23239660685|115.23239660685|115.23239660685|115.23239660685|113.80543931794||111.68104419523|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-124.21568722583|-128.59520726576|-128.69189458836|-129.56599220688|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.89211280934|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|||113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|113.29114711454|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-128.49344449591|-129.81493934604|-132.52770851953|-137.74745145222|-140.75272544645|-143.05459754584|-143.05459754584|-145.56405861548|-145.56405861548|-145.56405861548|-151.92117852824|-160.49019972104|-169.10577272065|140.43978399544|140.43978399544|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|134.6844905017|123.84942999131|120.93825435911|114.87583775293|114.32870403673|-126.9488200958|-126.9488200958|-126.9488200958|-129.62646779036|117.31774517103|117.31774517103|117.31774517103|117.31774517103|117.31774517103|114.94749743193|113.32499553594|109.70555000209|108.45061153729|||107.58956828999|107.42730199946|106.09144446202|||-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|-119.54003904595|107.6171021156|107.6171021156|107.6171021156|107.6171021156|107.6171021156|107.6171021156|107.6171021156|107.6171021156|107.6171021156|107.6171021156|105.76900404609|105.33778125618|102.7864241266|102.00158295629|-117.03138397215|-117.03138397215|-117.03138397215|-117.03138397215|-117.03138397215|-117.03138397215|-117.03138397215|-117.03138397215|-117.49598024154|-120.73997262081|-125.45552649057|-126.19035057339|-126.19035057339|-126.19035057339|-126.19035057339|-126.19035057339|-126.19035057339|-126.19035057339|-126.19035057339|-127.95290017168|-127.95290017168|-128.96989255526
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-57.308639736055|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|49.058578288733|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|47.92653615905|46.190596452832|45.386772649685|44.257528006147|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|43.102965163404|42.424405203058|40.883783669156|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.563161143202|40.436188116838|40.436188116838|40.436188116838|39.971320672355|39.776862635326|39.776862635326|39.776862635326|39.776862635326|39.776862635326|38.725404648992|37.397114335401|35.693460635458|-40.558050776112||-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-40.558050776112|-42.661168893827|-42.816855996464|-43.815394712394|36.037765210268|36.037765210268|36.037765210268|36.037765210268|35.73974131809|35.326377436699|33.964865522452|-38.551676244972|-38.551676244972|-38.551676244972|-38.551676244972|-39.136305353639|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|33.953063093925|||32.107846669913|30.190939404965|29.289124356377|29.289124356377|28.807357428988|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-34.837474083165|-36.447192959498|-37.241324959542|-38.215362507265|-39.363390511012|-39.363390511012|-39.363390511012|-40.057580628189|-40.057580628189|-40.536200168169|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-41.557162744951|-43.166293761412|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|36.087385954927|34.838761875443|31.961243486266|31.961243486266|31.961243486266|31.961243486266|31.961243486266|31.961243486266|31.961243486266|31.961243486266|31.140269438272|29.880856160593|28.212061595334|28.182848187965|||27.51705267328|27.322596460433|27.322596460433|||26.041774014468|25.579779287997|25.579779287997|25.579779287997|25.579779287997|25.579779287997|25.579779287997|25.579779287997|25.579779287997|25.469198912187|25.085220674457|24.972468645244|24.472187341219|24.27465249539|24.013501818981|23.698335947821|23.020372618381|22.422636602923|21.489040267252|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|20.323865938508|19.287629286805|18.330698720127|-21.327266250864|-21.327266250864|-21.327266250864|-21.327266250864|-21.462517882734|-21.515019683209|-21.607800461812|-21.873111806493|19.064659998624|19.064659998624|19.064659998624|19.064659998624|18.821844866771|18.303715920998|17.801906718759|17.660451930925|17.504946437329|17.291051775052|17.020056201168|16.874507640411|16.803896822984|16.694328535988
03363|949646|/equities/viscom-ag|DAXTECH|-12.661602735905|-12.661602735905|-12.771224976014|-13.243027581585|-13.475586456074|-13.795095807991|-13.806406853078|-13.806406853078|-13.806406853078|-13.859896524613|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-13.95774674969|-14.01416297044|-14.635181110056|-14.778927600128|-14.778927600128|-14.990474899326|-15.244971760682|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|13.419489674191|12.971655161756|-14.510117339627|-14.510117339627|-14.510117339627|-14.510117339627|-14.510117339627|-14.597367339094|-14.597367339094|-14.624852556608|-14.69983614222|-15.202595480458|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.644556709235|13.405063306959|13.158719913057|13.158719913057|13.056911141664|12.62156741596|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.042444056947|-14.191604422948|12.915543921422|12.915543921422|12.915543921422|12.915543921422|12.389493235428|11.785548272485|11.563515296812|11.563515296812|11.563515296812|11.563515296812|11.563515296812|11.563515296812|11.148350520526|10.881500663133|10.574952548311|10.574952548311|10.574952548311||10.574952548311|10.574952548311|10.574952548311|10.574952548311|10.574952548311|10.574952548311|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.516813684949|10.513126136471|10.495140130442|10.314044907271|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.236856870817|10.220502276685|10.220502276685|||9.9672247518718|9.8691391536064|9.5240432496939|9.4350478644806|9.4173505179292|9.4173505179292|9.4173505179292|9.3637227871027|9.3414920971835|9.3414920971835|9.3414920971835|9.0961030507579|-10.366169461437|-10.366169461437|-10.475743462452|-10.591610241831|-10.591610241831|-10.591610241831|-10.645122476089|-10.724580389115|-10.91064480262|-11.040716684714|-11.141373940968|-11.141373940968|-11.141373940968|-11.439041716404|-11.439041716404|-11.570046326129|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.445452437916|10.361613788117|10.176793193276|9.8353259292518|9.5170288844545|9.3976784960354|9.3976784960354|9.3976784960354|9.3976784960354|9.3976784960354|8.6451984793968|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|-10.033706850337|8.5304440449345|8.5304440449345|8.5304440449345|8.5304440449345|8.5304440449345|8.5304440449345|||8.3049375161714|8.2688191318056|8.2659105618288|||7.9132339512298|7.7361236680122|7.7361236680122|7.7361236680122|7.2679151019092|7.0387942747535|-7.9165509571997|-7.9165509571997|7.0998309833449|7.0998309833449|7.0998309833449|7.0998309833449|7.0998309833449|7.0998309833449|7.0998309833449|7.0998309833449|6.9031455762565|6.8509772433181|6.8509772433181|6.8509772433181|6.8509772433181|6.8509772433181|6.8509772433181|6.4810860039282|6.1634286113899|5.9193650294587|5.7181836288555|-6.6493901866606|-6.6493901866606|-6.6493901866606|-6.6493901866606|-6.6493901866606|-6.6493901866606|-6.6493901866606|-6.6493901866606|-6.6493901866606|-7.2282111796992|-7.2956927569875|-7.2956927569875|-7.3417191956966|-7.3417191956966|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212|-7.478531805212
03364|1052408|/equities/voltabox-ag|DAXTECH|-2.3094170047147|-2.3094170047147|-2.3225744646238|-2.3658604733864|-2.4976227209214|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|2.0210908144418|1.9464897281266|1.9024886164772|1.7624873489923|1.6080415878899|1.6046955063484|1.6046955063484|1.6046955063484|1.6046955063484|1.5951060602557|1.4873955790082|-2.1246715581109|-2.1486811107637|-2.1486811107637|-2.1486811107637|-2.1982012662889|-2.2258905022234|-2.2258905022234|-2.2417672838205|-2.2657413974332|-2.3037126941733|-2.3723490011609|-2.3723490011609|-2.474498942154|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.4904862755749|-2.7522068944478|-2.8255077563948|-2.9213973508087|-3.0496082290243|-3.0940841564218|-3.0940841564218|-3.2137047061964|-3.226060669692|-3.3642340954493|-3.6005377699215|-3.6097689382921|-3.6097689382921|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303|-3.6312549510303||-3.6312549510303|-3.7641722139057|-3.8493580482995|-3.9268661806093|-3.9268661806093|-3.9268661806093|-3.9268661806093|-3.9268661806093|-3.9268661806093|-4.0251290344647|-4.0477387489022|-4.0477387489022|-4.0477387489022|-4.237209604972|-4.4327277504287|-4.4327277504287|-4.4835863999616|-4.5245407082516|-4.5892476478573|-4.5892476478573|-4.617930817033|-4.617930817033|-4.617930817033|-4.617930817033|-4.675200912053|-4.6758346428775|-4.6758346428775|-4.6762050379541|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|||-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7492767859903|-4.7494741600318|-4.8471596762922|-4.8471596762922|-4.9829549044797|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.0043630542624|-5.1551256645904|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.377814841983|4.0345162293616|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|-4.7158051840392|||-4.7158051840392|-4.8431135163522|-4.8431135163522|||-4.8431135163522|-4.8431135163522|-4.8431135163522|-5.0517928319746|-5.1303254094007|-5.1303254094007|-5.1303254094007|-5.1303254094007|-5.4573058250086|-5.6907481826549|-5.6907481826549|-5.7702756101561|-5.8269727952693|-5.8901519136927|-5.8901519136927|-5.9368354034977|4.3633849988559|4.3633849988559|4.3633849988559|4.3633849988559|4.3633849988559|3.8334832864976|3.5263703352849|3.4082995444714|3.4082995444714|3.4082995444714|3.1797772546807|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|3.1479877308445|2.9549861434915|2.6389107799788|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031|-3.3818645212031
03365|19937|/equities/yoc-ag|DAXTECH|-10.587867406397|-10.587867406397|-10.589297033447|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.7119529936415|9.6678437389099|9.6678437389099|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.6674863102198|9.413873593251|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.170164660013|-10.266079468483|-10.266079468483|-10.266079468483|-10.266079468483|-10.266079468483|-10.266079468483|-10.420644277726|-10.90627161043|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8929854797388|9.8154119312389|9.8154119312389|9.8154119312389|9.6754580934426|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.1059654520157|9.0316281634572|8.9934757901566|8.9933137640401|8.9933137640401|8.9933137640401|8.9741713434065|8.9741713434065|8.9741713434065|8.9741713434065|8.8407458629437|8.6897178056315|8.6191305984474|8.560144886862|8.5473831864317|8.5304257309128|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663||8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.5177508113663|8.4113895360939|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|||8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.4080859898628|8.3978734810155|8.3976374024596|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|8.3373431167769|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.9934093672553|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.8185690768541|7.0539653707412|6.862739396191|6.1585991118753|-7.6498773158818|-7.6498773158818|-7.7498639492226|-7.8220709328334|-7.9467453166821|6.9535043220818|6.9535043220818|6.9535043220818|6.951732382444|6.951732382444|||6.951732382444|6.951732382444|6.9408137105874|||6.8759041122785|6.4669121589668|6.4669121589668|6.4669121589668|6.2299024889212|5.6471139666484|4.9455110463888|4.9455110463888|4.8487115896983|4.8487115896983|4.8487115896983|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.2123329129192|-5.3003698947665|-5.3250204535991|-5.3250204535991|-5.3250204535991|-5.3989114996096|-5.7721240516394|-5.8379156320061|-5.9259097482867|-5.9259097482867|-5.9259097482867|-5.9259097482867|-5.9259097482867|-5.9259097482867|-6.0354553754801|5.0750676666795|5.0750676666795|5.0750676666795|5.0750676666795|5.0750676666795|5.0750676666795|5.0750676666795
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||-42.897382166677|-43.4859792951|-43.939787788555|-43.939787788555|-44.355320528|-44.997578067746|-45.43619899746|-45.970777723483|-46.21197406152|-47.268860831295|-47.623733748368|-47.793039575077|-48.334784178031|-48.334784178031|-48.334784178031|-48.334784178031|-48.334784178031|-48.334784178031|-48.506839168714|-48.506839168714|-48.506839168714|-48.506839168714|-48.506839168714|-49.490933935562|-49.842705135786|-50.889115842673|-50.99346047915|-51.473289717976|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-51.867627510982|-52.944584512663|-53.427315447013|-54.649795873607|-55.36902849169|-55.36902849169|-55.36902849169|-56.954477542986|-58.241085946946|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652|52.413119189652||52.413119189652|52.206244222226|51.847137421759|51.847137421759|51.847137421759|51.847137421759|51.507929027513|49.934669781097|49.934669781097|49.934669781097|49.934669781097|49.934669781097||49.310280571434|49.310280571434|49.310280571434|48.078090201984|47.628432921977|46.626036834287|46.165042664793|44.269492443167|43.337722834843|43.337722834843|43.337722834843|43.337722834843|42.905805226717|42.178670905865|41.704079971089|41.437867651796|41.061520376047||40.007245158973|-44.137490721475|-44.137490721475|-44.137490721475|-44.508321625139|-44.539801339469|-45.41644682284|-45.482164323283|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|42.171987218826|41.407763661245|40.78640491576|40.332116573067|40.121796785694|38.568663688613|-43.358217501131|-43.358217501131|-43.358217501131||||-43.358217501131|-43.358217501131|-43.358217501131|-43.358217501131|-43.582365830111|-43.582365830111|-45.288740192704|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|-46.249706463125|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|41.288952400244|-46.231540759948|||-46.231540759948|-46.343641171113|-46.343641171113|-46.343641171113|-46.937378867086|-47.105421260128|-48.00602404622|-48.458815592885|-48.458815592885|-48.458815592885|42.613673459108|42.613673459108|42.613673459108|42.613673459108|42.613673459108|42.613673459108|42.613673459108|41.631859526166|41.57061275446|41.57061275446|41.57061275446|41.57061275446|41.57061275446|41.57061275446|41.418124445666|41.418124445666|41.418124445666|40.432560789718|-44.530005435165||-44.530005435165|-44.530005435165|-44.530005435165|-44.530005435165||-44.530005435165|-44.530005435165|-44.730547468965|-44.730547468965|-44.730547468965|-44.730547468965|-44.730547468965|-44.730547468965|-44.84782912235|-45.02258859189|-45.147321547752|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|41.068351862921|-45.185608382407|-45.185608382407|-45.185608382407|-45.185608382407|-45.185608382407|-45.66679864482|-45.66679864482|-45.915294357447|-45.915294357447||-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447||-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447|-45.915294357447
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||-92.261390569626|-92.261390569626|-93.765434983504|-95.261594934742|-98.676771556316|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|91.698664668077|90.629072192503|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-95.059294753314|-98.360330216356|-99.240241162411|-99.240241162411|-99.240241162411|-99.240241162411|-99.240241162411|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627||-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-99.30005099627|-100.72938527409|-100.72938527409|-100.73072091228|-100.73072091228||-102.06747056253|-102.86107340132|-103.79286162362|-104.52050841278|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742|97.117358064742||97.117358064742|96.408170541228|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|95.116533602883|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586|-102.44310033586||||-102.44310033586|-104.12134960745|-104.12134960745|-104.12134960745|-104.12134960745|-104.12134960745|-104.12134960745|-106.15149591867|-106.31833159597|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.62609027657|-106.94565289587|-108.12766224772|-108.12766224772|-108.43629113204|-108.72166368704|-108.72166368704|97.094872718355|97.094872718355|97.094872718355|97.094872718355|97.094872718355|97.094872718355|97.094872718355|-105.05113741451|||-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.05113741451|-105.25959678815|-105.78566335226|97.956252104111|97.956252104111|97.956252104111|97.956252104111|97.956252104111|97.956252104111|97.956252104111|96.362502422672|94.836116515642|94.302605654288|94.302605654288|92.461232743317|91.490255128072|90.68639645171|89.77177081448|89.77177081448|89.77177081448|89.150955145523||89.150955145523|88.179265366863|88.179265366863|86.626957958352||84.894647405793|84.894647405793|84.894647405793|84.894647405793|84.894647405793|84.894647405793|84.894647405793|84.894647405793|84.224606194154|83.813450563898|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|83.725548335654|82.645050654524|82.023892719841|82.023892719841|82.023892719841|82.023892719841|81.1071066672|76.449560674738|75.541178951341|74.492972967446|-78.851266368671|-78.851266368671|-78.851266368671|-79.734739392382|-79.924709418727|75.746931210385|75.746931210385||75.746931210385|75.746931210385|75.746931210385|75.746931210385|75.746931210385|75.746931210385|75.746931210385|75.746931210385||75.746931210385|75.746931210385|75.746931210385|75.746931210385|75.746931210385
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-165.98852593002|-171.00346605487|-171.00346605487|-171.00346605487|-175.28718653991|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-176.97068631093|-178.71187588286|-185.64096998187|-190.3844071915|-195.33267567448|-201.2640895081|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-202.75821628916|-203.54245779633|-214.22494954665|192.50330797949|192.50330797949|192.50330797949|192.50330797949|192.50330797949|192.50330797949|192.25922549343|-209.99520174139|-209.99520174139|-209.99520174139|-209.99520174139|-216.23910846835|-220.69900703569|-221.49890009716|-222.13211681396|209.35200955927||209.35200955927|209.35200955927|209.35200955927|201.63233412889|-215.24197050275|-215.24197050275|-215.24197050275|-215.24197050275|-215.24197050275|-215.24197050275|-217.51329513327|-219.54480922094||-219.54480922094|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-220.93468945294|-221.28298963738|-222.05093820876|-222.05093820876||-222.05093820876|-222.05093820876|-222.05093820876|-225.53544347628|-225.53544347628|-225.53544347628|-232.5171623003|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|217.48252366657|-236.4982508337|-236.4982508337|-236.4982508337|-236.4982508337|-236.4982508337||||-236.4982508337|-236.4982508337|-236.4982508337|-236.4982508337|-238.00916657574|-240.48795641934|-241.64195670262|-241.64195670262|-241.64195670262|-241.64195670262|-241.64195670262|-241.64195670262|-242.75774255477|-246.44192786441|-248.03734574547|-248.03734574547|-248.03734574547|-248.03734574547|-248.03734574547|-248.03734574547|-251.27482504569|-253.53869517338|-255.376326275|-257.44237855056|-257.44237855056|-267.20294124819|-267.20294124819|243.29678186862|243.29678186862|243.29678186862|243.29678186862|243.29678186862|241.99642090762|||235.61823765398|234.79803336065|232.5806075225|232.5806075225|232.5806075225|232.5806075225|231.75631260991|231.75631260991|231.3716746341|231.3716746341|231.3716746341|231.3716746341|230.70041989811|230.70041989811|230.70041989811|230.70041989811|229.13379615687|222.84866782187|217.13186127343|217.01316935925|-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878||-240.24211510878|-240.24211510878|-240.24211510878|-240.24211510878||-255.8134597061|-265.33718016389|-267.41564142354|-267.41564142354|-267.41564142354|-267.41564142354|-267.41564142354|-267.41564142354|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-274.2001889078|-277.80021294931|-280.80520169946|-280.80520169946|-286.24470247026|-286.24470247026|-286.24470247026|-301.5538713808|-301.5538713808|-301.5538713808|-301.5538713808|-301.5538713808|290.06301524307|290.06301524307|290.06301524307|290.06301524307|290.06301524307|283.79420042964||283.79420042964|283.79420042964|283.79420042964|280.16021761334|278.64467063917|278.61122192066|278.61122192066|278.61122192066||271.77913309381|269.7013969221|269.7013969221|267.55710260496|263.18160721237
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|10.876717303186|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.193357739139|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.23666738795|-13.790741542167|-15.304157260597|-16.299063739446|-16.511683628475|-16.511683628475|-17.092981627159|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.140555831973|-17.278395464226|-17.693773219105|-18.257525281902|-18.700103166459||-18.700103166459|-18.700103166459|-18.700103166459|-18.700103166459|-18.700103166459|-18.700103166459|-18.763448903691|-18.973831386181|-19.25314661619|-19.407940192984|-19.634377581064|-19.817086650469||-19.96787521744|-20.147638558285|-20.378487108964|-20.824985396882|-21.499984092205|-21.730967446677|-21.730967446677|-21.730967446677|-21.730967446677|-21.730967446677|-22.478297256222|-22.999219071855|-23.62968734899|-23.923400143053|-23.923400143053|-23.923400143053|-23.923400143053||-24.00737279649|-24.00737279649|-24.00737279649|-24.538747721197|-25.318053595757|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.387176061004|-25.482974291211|-25.657029875847|-25.657029875847|-25.657029875847|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555||||-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.72184148555|-25.746490963355|-26.396100476997|-27.248444402237|-27.514939559851|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-27.731680230521|-29.024088678783|-29.785098298861|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.418006710792|25.172785552104|24.666983056687|||23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|23.314441244125|22.54660091612|21.701779473857|-25.509699471426|-25.509699471426|-25.509699471426|-25.535777020931|-25.993804732038|-25.993804732038|-25.993804732038|-25.993804732038|-25.993804732038|-25.993804732038|-25.993804732038|-25.993804732038||-25.993804732038|-25.993804732038|-25.993804732038|-26.35145059236||-28.36161966157|23.793175276909|23.793175276909|23.793175276909|23.231306562594|22.829229047752|22.734541961265|22.734541961265|22.009312101735|22.009312101735|21.668679392485|21.562421653169|20.083247552865|19.775605956481|19.775605956481|19.775605956481|19.775605956481|19.775605956481|19.775605956481|-22.653845625586|-22.653845625586|-22.653845625586|-22.873475267387|-22.873475267387|-22.873475267387|-22.873475267387|-22.873475267387|-22.961640042174|-22.980232917543|-22.980232917543|-22.980232917543|-23.390814793635|19.903932226381|19.903932226381|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272||19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272|19.230561999272||19.108957692198|18.957175595023|18.813527379276|18.170586782298|17.467318541034
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||-171.39451790571|-173.02723821799|-175.93581702091|-177.11757412859|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-178.03860011485|-183.76511039101|-188.77208551744|-188.77208551744|-188.77208551744|-188.77208551744|-188.77208551744|-188.77208551744|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-190.793603648|-193.20059272032|168.16145649919|168.16145649919|168.16145649919|168.16145649919|168.16145649919|168.16145649919|167.29051145987|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915|166.73166187915||166.73166187915|166.73166187915|166.09073881212|161.9644616689|161.9644616689|161.9644616689|157.29940727968|157.15489799467|155.91655468375|145.65006242454|145.65006242454|143.97534953035||143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.97534953035|143.08372000497|141.15582716662|141.15582716662|140.18980558933|138.47200180227|136.13000335886|130.33333248776|130.30370378143|130.22918680754||130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|130.22918680754|126.8157575246|124.96750954746|124.01389915809|123.63024858859|123.63024858859|123.63024858859|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|122.97317061609|119.98129627645|118.98477906585|114.59910764076|114.59910764076|113.30136943572|-133.82216490286||||-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-133.82216490286|-137.10240510854|-140.06378760772|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-140.4661493668|-145.78460888168|-148.44401258121|-152.30445791494|134.51659151005|134.51659151005|134.51659151005|134.51659151005|134.51659151005|||129.83509218347|129.50010768189|126.2890092136|125.99889556584|124.09877047734|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|122.89485933502|120.57762148336|117.88122421383|117.88122421383|117.88122421383|117.88122421383|117.88122421383|117.88122421383|117.88122421383|117.41755827119|117.41755827119|114.05838943246|111.47599385317||109.71776594648|106.86974350092|105.72193629076|104.09103591497||103.01782107414|101.34202570453|100.11148162126|100.11148162126|100.11148162126|100.11148162126|100.11148162126|98.89053360885|98.630553314255|98.630553314255|98.630553314255|98.630553314255|98.630553314255|98.630553314255|98.630553314255|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|98.186192728312|94.484655196172|93.602042547839|93.602042547839|90.347658588412|90.347658588412|90.347658588412|90.347658588412|90.347658588412|88.964063063731|85.396181944862|79.940201313248|79.577400836325|79.577400836325|79.577400836325|79.577400836325|79.577400836325|79.577400836325||79.577400836325|79.577400836325|79.577400836325|79.577400836325|79.577400836325|79.577400836325|79.577400836325|79.577400836325||79.577400836325|78.030445797549|76.002019315245|76.002019315245|76.002019315245
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||-2.8744108998135|-2.87990100774|2.7162233987322|2.7162233987322|2.7162233987322|2.7162233987322|2.7162233987322|2.6819148636383|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.7990052101556|-2.813339113918|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8139254245386|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8203119178845|-2.8330547698178|-2.8330547698178|-2.8330547698178|-2.8461719627554|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8517029978272|-2.8835588668714|-2.8889543055307|-2.8955047924001|-2.9055608862726|-2.9120505054899||-2.9120505054899|-2.9178339066448|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9243221041537|-2.9303579062198|-2.9344542416494|-2.9344542416494|-2.9549491573883||-2.9610546352149|-2.9683940544924|-2.9785112175923|-2.9785112175923|-3.0022348070124|-3.0119274881128|-3.0332526792689|-3.0519474600867|-3.0543859507326|-3.079317638795|-3.0897974278313|-3.1069971351471|3.0550033352279|3.0338924749586|3.0219983158961|3.0219983158961|3.0219983158961||3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|3.0219983158961|2.9959282595402|2.9959282595402|2.9959282595402|2.9959282595402|2.9959282595402|2.9959282595402|2.9865870297492|2.9600967897905|2.9384408409875|2.9343787095593|2.9198652397313|2.8915169515784|2.8583521885536|2.845391317966|2.829879240595|2.8037547186598||||2.8019496683263|2.7977218367417|2.7730242651656|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7694827049622|2.7222030261765|2.7185588920127|2.7168601230207|2.7168601230207|2.7168601230207|2.7168601230207|2.7168601230207|2.7098446505405|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|2.6410243404812|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|||-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7660080057287|-2.7817382069164|-2.7817382069164|-2.815264579514|2.6379940526383|2.6379940526383|2.6379940526383|2.6379940526383|2.6379940526383|2.6379940526383|2.6299933875818|2.6127704343552|2.5912597853159|2.5912597853159|2.578621978916|2.5734688522167|2.5627431606526|2.5479809636761|-2.6958278986837|-2.6958278986837|-2.6958278986837|-2.6958278986837|-2.6958278986837||-2.6958278986837|-2.6958278986837|-2.6958278986837|-2.6958278986837||-2.6958278986837|-2.6958278986837|-2.7164754440415|-2.726083840488|-2.7600931476207|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.6088410879842|2.5953789845298|2.5393100198983|2.4997889263628|2.4471753785892|2.4471753785892|2.4471753785892|2.4471753785892|2.4471753785892|2.4471753785892|2.4471753785892|2.4471753785892|2.4471753785892||2.4471753785892|2.4360629458116|2.4360629458116|2.4360629458116|2.4360629458116|2.3489588519916|2.3482875979593|2.327541779219||-2.4921197375786|-2.4921197375786|-2.4921197375786|-2.4921197375786|-2.5079107374099
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||-24.050702092005|-24.50078042012|-24.620311662682|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.765807922049|-24.775896716298|-24.835249367322|-24.835249367322|-24.835249367322|-25.166943487155|-25.216049124386|-25.453943174842|-25.615491356853|-25.84221380552|-26.074681158423|-26.130201096402|-26.233557112864|-26.437284981599|-26.458067054354|-26.458067054354|-26.542297384035|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.592028018575|-26.824006259454|-26.824006259454|-26.824006259454|-26.824006259454|-26.824006259454|-27.016058932951|-27.016058932951|-27.016058932951|-27.376175892807|-27.456863205142|-27.694599745788|-27.694599745788|-27.694599745788||-27.809998680679|-27.809998680679|-27.961575146407|-27.961575146407|-27.961575146407|-27.961575146407|-27.961575146407|-27.961575146407|-28.373972278933|-28.665524860333|-28.821326957454|-28.821326957454||-29.523696195538|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325||27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.730568913325|27.383966900357|26.97662923231|-28.700228302289|-28.700228302289|-28.700228302289|-28.700228302289|-28.700228302289|-28.700228302289|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|-28.752835991663|26.728905460371||||26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.728905460371|26.660685883056|26.660685883056|26.36187316101|26.242745460321|26.242745460321|25.866939930176|25.802155711094|25.382950281478|25.090369771264|25.090369771264|24.194975015973|24.194975015973|24.194975015973|24.194975015973|24.097193847602|23.605216170356|23.422462835362|23.036068587889|-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|||-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|-24.38070314138|-24.395225712644|-24.615709878029|-24.615709878029|-24.764677790603|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.450010768452|23.433345361858|23.098162276115|-24.708314322657|-24.708314322657|-24.708314322657||-24.708314322657|-24.708314322657|-24.708314322657|-24.708314322657||-24.708314322657|-24.712015786907|-24.768905815307|-24.884895307955|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.518031899823|23.094316820568|23.094316820568|23.094316820568|22.878838796193|22.878838796193|22.878838796193|22.878838796193|22.878838796193|22.878838796193|22.701486767193|22.237762332912|21.580847608774|21.428720540171|21.270799922022|21.098110833734|20.856920999981|20.856920999981|20.856920999981|20.856920999981|20.856920999981|20.856920999981||20.424355818935|-21.671696715796|-21.671696715796|-21.671696715796|-21.671696715796|-21.671696715796|-21.671696715796|-21.671696715796||-21.671696715796|-21.671696715796|-21.671696715796|-21.671696715796|-21.671696715796
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705|-20.33800445705|-20.481114982558|-20.632351158938|-20.703723853254|-20.751915659533|-21.069905826368|-21.16354798002|-21.16354798002|-21.16354798002|-21.16354798002|-21.16354798002|-21.16354798002|-21.177274901812|-21.453639462198|-21.636995118947|-21.636995118947|-21.636995118947|-22.026105556324|-22.161228879111|-22.878587016151|-23.193985895631|-23.287670608406|-23.287670608406|-23.287670608406|-23.410980154048|-23.410980154048|-23.410980154048|-23.410980154048|-23.410980154048|-23.720533610462|-24.12003713303|-24.12010744684|-24.12010744684|-24.355675152861|-24.753527778081|-25.312253468227|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-25.669571868049|-26.181261240537|-26.181261240537|-26.198165019101|-26.198165019101|-26.198165019101||-26.421393501387|-26.421393501387|-26.421393501387|-26.421393501387|-26.421393501387|-26.421393501387|-26.565437011836|-26.911597548721|-27.373996746537|24.804895682752|24.804895682752|24.804895682752||24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752|24.804895682752||24.804895682752|24.804895682752|24.804895682752|23.991550016867|23.682277732941|23.633986021084|23.633986021084|23.543318034325|23.220352862846|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|23.182370697618|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993|-25.46312630993||||-25.46312630993|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.604685255814|-25.75242863422|-25.787169525615|-25.787169525615|-25.787169525615|-25.787169525615|-25.787169525615|-25.810743620652|-25.953603853404|-26.54567158401|-26.828524194161|-26.953915474591|-27.323011722786|24.654860595678|24.654860595678|24.654860595678|24.654860595678|24.133178291292|23.700754017269|23.683647631906|23.683647631906|||23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|23.674268424903|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452|-26.532178025452|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145|-26.858825923145||-26.858825923145|-26.858825923145|-26.858825923145|-27.539290311822||-27.539290311822|-27.599212305291|-27.788012973184|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.59268907006|25.38909809783|24.293441589175|23.371661621428|23.371661621428|23.371661621428|23.371661621428|22.061832990139|22.061832990139|22.061832990139|22.061832990139|-24.597650436319|-24.597650436319|-24.597650436319|-24.597650436319|-24.597650436319|-24.744612062151|-25.282901485954|23.047445363237|23.047445363237|23.047445363237||23.047445363237|23.047445363237|23.047445363237|23.047445363237|23.047445363237|23.047445363237|23.047445363237|23.047445363237||23.047445363237|23.047445363237|22.441607124755|-24.793886715235|-24.793886715235
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||78.169661437394|78.169661437394|78.169661437394|78.169661437394|78.169661437394|78.169661437394|78.169661437394|78.169661437394|78.169661437394|78.169661437394|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|77.995494960323|76.172778790279|73.725322397863|72.513331581393|70.129641189884|-80.535396056173|-80.535396056173|-80.535396056173|-80.535396056173|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125|68.596004338125||68.596004338125|68.596004338125|67.473344002675|65.919946715952|65.919946715952|65.919946715952|65.919946715952|65.919946715952|65.919946715952|65.053449444485|65.053449444485|65.053449444485||61.785326856719|60.518890056728|58.909885046348|57.89617583207|56.690227558966|56.690227558966|56.690227558966|56.690227558966|54.489150845073|53.103490825374|53.103490825374|51.870553118078|51.046917710136|48.944732861862|48.516375229475|47.064499614103|-54.48870302422||-54.48870302422|-54.48870302422|-54.48870302422|-54.48870302422|-54.48870302422|-54.48870302422|-55.839304036378|-56.706640316909|-58.733308237864|-59.294422593462|-59.314179807623|-60.202798001987|-61.792001213213|-63.909636671433|-65.866269622786|-66.471787278899|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718|-66.62315264718||||-66.62315264718|-66.62315264718|-66.62315264718|-66.765759647523|-66.765759647523|-66.765759647523|-69.843439937338|-73.164936357853|-74.32915700085|-74.32915700085|-75.21810529902|-75.21810529902|-75.21810529902|-75.21810529902|-75.21810529902|-75.21810529902|-75.21810529902|-75.21810529902|-78.679381245534|-80.51043221041|-82.828265047564|-83.075360255153|-83.075360255153|-83.075360255153|-83.075360255153|-87.465217754478|-87.89839699228|-89.698226001079|76.216151871595|76.216151871595|76.216151871595|76.216151871595|76.216151871595|||74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|74.295034730823|72.28928492346|72.28928492346|72.28928492346|72.28928492346|72.28928492346|72.28928492346|72.28928492346|72.28928492346|72.28928492346|72.28928492346|67.44365991794|63.737418219369|63.231388900654|63.231388900654|58.512666964947||56.943713162142|55.579216967693|55.579216967693|55.579216967693||55.579216967693|55.579216967693|55.579216967693|55.462102477938|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|-68.510493154776|52.542778909281|52.542778909281|51.832725882613|50.593775192989|46.422722940194|46.045625612192|43.532183034611|42.398726948315|41.122664248738|39.206671595345|38.955449147422||38.955449147422|38.955449147422|38.955449147422|38.955449147422|38.955449147422|38.955449147422|38.955449147422|36.946801551403||34.950543945956|34.950543945956|34.950543945956|34.017757614364|34.017757614364
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||-5.8180870238416|-5.8606521491069|5.4515312176471|5.4515312176471|5.4515312176471|5.4515312176471|5.4515312176471|5.4239507200812|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7270747474527|-5.7725168607329|-5.7725168607329|-5.7725168607329|-5.8252047699518|-5.8252047699518|-5.8252047699518|-5.8252047699518|-5.8252047699518|-5.888005353988|-5.9227225775346|-5.9227225775346|-6.0030247894509|-6.0661390056856|-6.3206501789064|-6.3206501789064|-6.3206501789064||-6.3623889891274|-6.3759879765651|-6.4044779113396|-6.4044779113396|-6.4044779113396|-6.4044779113396|-6.4044779113396|-6.4094196747259|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855||-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855||-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.4250137309855|-6.5039041815671|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.141094803177|6.1334790901375|6.1334790901375|6.1334790901375|6.1334790901375|6.1334790901375||||6.1334790901375|6.1334790901375|6.1334790901375|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.1092707882001|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|6.0829861484415|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9539805421244|5.9141183823768|5.9141183823768|5.9141183823768|5.9141183823768|5.8740207586492|||5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.8214215909494|5.7708292168174|5.7708292168174|5.6857146797104|5.6857146797104|5.6391273138174|5.5662529333045|-5.9459799441836|-5.9459799441836|-5.9459799441836|-5.9459799441836|-5.9459799441836||-5.9459799441836|-5.9459799441836|-5.9459799441836|-5.9459799441836||-5.9459799441836|-5.9459799441836|-6.0238666438551|-6.0615184200573|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.7084483428651|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6710717769582|5.6673020623479|5.5681134089666|5.4806816428721|-5.8669727147393|-5.8669727147393|-5.8669727147393|-5.8669727147393|-5.8669727147393|-5.8669727147393|5.3854278666631|5.3854278666631|5.3854278666631||5.3854278666631|5.2876975120058|5.2612518143739|5.2612518143739|5.2612518143739|4.9775020890861|4.928335619572|4.9253729191127||4.8237479623492|-5.2712784502002|-5.2712784502002|-5.2712784502002|-5.2953093552029
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||-13.47142686103|-13.503807271567|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.747778401205|-13.790472885395|-13.790472885395|-13.790472885395|-13.790472885395|-13.790472885395|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.869704741718|-13.881611342295|-13.881611342295|-13.881611342295|-13.890631434192|-13.890631434192|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-13.9046883571|-14.014098589934|-14.26566520589|-14.370089631586|-14.370089631586|-14.370089631586|-14.513432455625|-14.671598074316|-14.671598074316|-14.671598074316|-14.671598074316|-14.746220029591|-14.778022833664|-14.83224738527|-15.040274868284|-15.242527707721|-15.867318328399|-15.867318328399|-15.93813120897||-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.013116221812|-16.014574056628|-16.156193633612|-16.255770148763|-16.28307823553|-16.285642617437||15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.689605038752|15.445118049107|-16.265184204697|-16.265184204697|-16.265184204697||-16.265184204697|-16.265184204697|-16.265184204697|-16.265184204697|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.414930156199|-16.620398261049|-16.620398261049|-16.620398261049|-16.663776638219|-16.783084447858|-16.818988722354||||-16.818988722354|-16.818988722354|-16.818988722354|-16.818988722354|-16.818988722354|-17.014432290957|-17.078257299977|-17.142508323013|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|-17.208513427083|||-17.208513427083|-17.208513427083|-17.208513427083|-17.439459986493|-17.561622084297|-17.682844902809|-17.682844902809|-17.682844902809|-17.682844902809|-18.043160731854|-18.111288714477|16.733561994816|16.733561994816|16.733561994816|16.733561994816|16.733561994816|16.569513641226|16.528349596513|16.473656105808|16.473656105808|16.473656105808|16.473656105808|16.163327218472|-17.636511461708|-17.636511461708|-17.636511461708|-17.636511461708|-17.636511461708|-17.636511461708||-17.636511461708|-17.636511461708|-17.636511461708|-17.636511461708||-17.636511461708|-17.636511461708|-17.841680571739|-18.049781085292|-18.049781085292|-18.049781085292|-18.134914729379|-18.134914729379|-18.335459547333|-18.400510714111|-18.509457082282|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.593551531739|-18.907279746738|17.401020320627|17.401020320627|17.401020320627||17.401020320627|17.401020320627|17.401020320627|17.401020320627|-18.720735313882|-18.720735313882|-18.720735313882|-18.720735313882||-18.720735313882|-18.720735313882|-18.720735313882|-18.720735313882|-18.720735313882
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||45.44485466112|45.44485466112|45.13872583298|44.575279305355|44.575279305355|44.084951192613|44.084951192613|44.084951192613|43.052725454696|42.630805382605|42.581451188056|42.343277995816|42.012006309286|42.012006309286|42.012006309286|41.952822518794|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.362526121504|-46.605896714743|-46.605896714743|-47.218782846389|-47.218782846389|-47.218782846389|-47.218782846389|-47.218782846389|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698|43.62956553698||43.62956553698|43.62956553698|43.62956553698|43.121739824617|42.335266598954|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223||42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|42.17343840223|41.920489783877|41.529615632538|41.529615632538|40.957907614713|-44.92290662766|-44.92290662766|-44.92290662766||-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-44.92290662766|-45.150451172728|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474||||41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|41.223952994474|39.551614904545|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-45.126907660768|-46.602119792618|-47.977355282746|-48.694283054098|-48.707537701643|-50.130597488655|-50.9867738006|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|||-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-51.70140078365|-52.204336196175|-52.913150184674|-52.95050642305|-52.95050642305|-52.95050642305|47.09207664357|47.09207664357|47.09207664357|47.09207664357|47.09207664357|47.09207664357|47.09207664357|47.09207664357|47.09207664357|47.09207664357|46.527307254587|46.452564379148|45.263962159082|43.554400957872||43.068780198417|42.070868031539|41.04540752521|40.533785545725||40.162539707177|39.875044754869|39.736202665126|39.736202665126|39.736202665126|39.736202665126|39.437447490467|38.716607135946|38.61719125334|38.61719125334|38.61719125334|38.61719125334|38.61719125334|38.61719125334|37.652433327211|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.372970384725|37.043237620922|37.043237620922|37.043237620922|36.896657741735|36.896657741735|36.896657741735|36.521491189883|36.521491189883|36.337025802427|36.337025802427|36.262668433468|36.262668433468|36.262668433468|36.262668433468|36.262668433468|36.262668433468|36.262668433468||36.262668433468|36.262668433468|36.227966324798|35.391663915464|35.391663915464|35.391663915464|35.391663915464|35.391663915464||34.885183738943|34.286312764746|34.165349423733|33.950388206207|33.698637204065
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||-65.139415832733|-67.757683961893|61.817231985947|61.817231985947|61.817231985947|61.817231985947|61.817231985947|60.710816115163|60.415205212315|60.415205212315|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|60.209414549113|59.909463046805|59.909463046805|59.144087666366|59.144087666366|58.776864647447|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-65.58638638806|-66.157097597383|-66.201677644562|-66.201677644562|-66.201677644562|-66.222874550897|-66.222874550897|-66.222874550897|-66.222874550897|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-67.192419202333|-68.852687578737|-69.013872607826|-69.013872607826|-69.013872607826|-70.995320190299||65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249||65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|65.130625044249|64.531943764391|64.531943764391|62.792803320558|62.792803320558|62.792803320558|62.792803320558||62.792803320558|61.461445845135|60.421456181368|60.421456181368|60.421456181368|60.421456181368|60.421456181368|60.421456181368|59.596064924488|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-63.759291917866|-64.568656584494|-64.603897196855|-64.603897196855|-64.94044018543|-65.564379382533|-66.14653235056||||-66.265592475489|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.299045544342|-66.967198897744|-66.967198897744|-66.967198897744|-66.967198897744|-66.967198897744|-66.967198897744|-67.638555051381|-70.178949887548|61.392371959961|61.392371959961|61.392371959961|61.392371959961|61.392371959961|61.392371959961|61.392371959961|60.283191914334|||58.00980446046|58.00980446046|57.088670224012|56.862410512302|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|56.585484470414|55.300538978628|54.706153403445|54.209616672909|53.688463012285|51.528965998955|51.528965998955|50.221074052726|49.32897074584|47.282188234107|45.822780408242|45.822780408242|45.822780408242|45.822780408242||45.822780408242|45.822780408242|45.822780408242|45.822780408242||45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.822780408242|45.6614218705|44.784915605419|44.443166088297|44.443166088297|44.443166088297|44.443166088297|44.443166088297|43.259072753273|41.932303186349|40.884939930679|40.884939930679|39.620386790149|39.620386790149|39.620386790149|39.620386790149|39.620386790149|39.620386790149|39.620386790149||39.620386790149|39.158764202189|38.06251455103|37.97995698936|37.97995698936|36.036062431415|-39.735406542951|-39.735406542951||-39.735406542951|-39.735406542951|-39.735406542951|-39.735406542951|-39.735406542951
03379|8573|/equities/china-mobile|HANGSENG||-49.905896762109|-50.037106411431|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.410672824602|-50.853526717006|-51.256696097915|-51.862996384904|-52.731107179109|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.92101337115|48.128901075434|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|47.543949383796|46.815499061016|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-48.96975513605|-49.185840777862|47.268505173357|47.268505173357|47.268505173357|47.268505173357||47.268505173357|47.268505173357|47.268505173357|46.894974232895|-49.452982007418|-49.452982007418|-49.452982007418|-49.452982007418|-49.452982007418|-49.452982007418|-49.831090568341|-50.320656483745||-50.747953725496|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.76653288644|-50.793368856569|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962|-50.962979815962||-50.962979815962|-50.962979815962|-50.962979815962|-51.064422950217|-51.596579190833|-52.201753851156|-52.507506313568|-52.665720079361|-52.665720079361|-52.665720079361|-52.665720079361|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.888607130939|49.085009882105|-52.393163154955|-52.393163154955|-52.393163154955|-52.393163154955|-52.797958637206|-53.183841150037|-53.476491523044|-53.943325440372|50.499044901966|50.499044901966||||50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.499044901966|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|50.273151857311|47.234057195379|46.132283271897|44.130316908214|43.9115617253|||43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|43.9115617253|42.076734487394|41.046369279071|40.720966035176|-46.860757488807|-46.860757488807|-46.860757488807|-46.860757488807|-46.860757488807|-46.860757488807|-46.860757488807|-46.860757488807||-46.861121430319|-46.861121430319|-46.955842099639|-46.955842099639||-46.955842099639|-46.955842099639|-46.955842099639|-46.955842099639|-46.955842099639|-46.955842099639|-47.034682810126|-47.034682810126|-47.387569995351|-47.387569995351|-47.702855423233|-48.386506110585|-48.837783846763|-49.403093586926|-49.652409273144|-49.652409273144|-49.652409273144|-49.652409273144|-50.563790751559|-50.711576157236|-50.711576157236|-50.711576157236|-50.711576157236|-50.711576157236|-51.062860574351|-51.406311046472|-51.406311046472|-52.390345480034|-53.019830176112|49.208500804892|49.208500804892|49.208500804892|47.83166709475|-50.880684643855|-50.880684643855|-50.880684643855|-50.880684643855|-50.880684643855|-50.880684643855|-50.880684643855|-51.617426322423|-52.668315186697|-52.668315186697||-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697||-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697|-52.668315186697
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||-17.646594885055|-17.646594885055|-17.999549630686|-18.527276413754|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|17.02499300785|16.942214296341|16.727548844137|16.727548844137|15.973943028757|-18.027486563943|-18.027486563943|-18.027486563943|-18.303873646284|-18.463193058995|-18.498853179854|-18.498853179854|-18.498853179854|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-18.993421410006|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475|-19.08584265475||-19.08584265475|-19.366492215843|-19.634406268638|-19.634406268638|-19.634406268638|18.537901516009|18.537901516009|18.537901516009|18.537901516009|18.537901516009|18.537901516009|18.537901516009||18.537901516009|18.27100120126|-19.36246783565|-19.36246783565|-19.36246783565|-19.448297578212|-19.620330366952|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.634805477813|-19.735300198336|-19.735300198336||-19.735300198336|-19.735300198336|-19.735300198336|-19.765889210987|-20.029877180841|-20.34652942528|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896||||18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.998051791896|18.933946138741|18.426607244679|17.904563605199|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|17.705384135858|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|||-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.432022825939|-19.574791703796|-19.574791703796|-19.574791703796|-19.574791703796|17.756969284103|17.756969284103|17.756969284103|17.756969284103|17.756969284103|17.756969284103|17.756969284103|16.744411705915|15.730456404094|15.410508531336|15.11389784681|15.109886538841|15.086540314729|-16.680918887081|-16.680918887081|-16.680918887081|-16.912132107353|-17.513479854371|-17.900549404287||-17.900549404287|-17.900549404287|-18.276165424082|-18.535142340156||-18.535142340156|-18.557936259875|-18.753262913635|-18.991402639736|-18.997983374647|-18.997983374647|-18.997983374647|-18.997983374647|-18.997983374647|-18.997983374647|-18.997983374647|-19.466648965469|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.779958726778|-19.886620947403|-20.519578877072|-20.941754702043|-21.277506381617|-21.409451306249|-21.943834530407|19.770184437687|19.770184437687|19.770184437687|19.261317377018|-20.375108481715|-20.375108481715|-20.375108481715|-20.375108481715|-20.375108481715|-20.375108481715|-20.375108481715|-20.375108481715|-20.375108481715|-20.695675056587||-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778||-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778|-20.698939748778
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.663056447167|3.6378404851962|3.6264894004451|3.5733214479671|3.4741622776144|3.4741622776144|3.4557358523599|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.7643982237745|-3.8343313210726|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8524592794331|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.8688600099083|-3.9698445571789|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0109064404253|-4.0960071025164|-4.1550079912909|-4.231119867935|-4.2535015226489|-4.2535015226489||-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.2535015226489|-4.3505571816901|3.9946892729496|3.9946892729496|3.9946892729496||3.9946892729496|3.9946892729496|3.9946892729496|3.9946892729496|3.9946892729496|3.9642457332992|3.9642457332992|3.9613843324873|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286||3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|3.92974225286|-4.1748077611552|-4.1748077611552|-4.1748077611552|-4.1748077611552|-4.1748077611552|-4.2104015184674|-4.2104015184674|-4.2104015184674|-4.2526683358388|-4.2635203895786|-4.3044670884056|-4.39107449234|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476||||-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.3956283295476|-4.4468251776209|-4.4468251776209|-4.5453611293888|-4.6026234802776|-4.6172377387441|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0844195578308|4.0737281608251|4.0737281608251|3.9614861858108|3.9614861858108|3.9614861858108|3.8427622994029|3.6680689873787|||-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0524693396024|-4.0821881588225|-4.1340979399421|-4.1728866036444|-4.1859852666887|3.7914675753749|3.7914675753749|3.7914675753749|3.7827415247136|3.7169351864053|3.6760976417828|3.6760976417828|3.6760976417828|3.5662195002557|3.5042516435616|3.5042516435616|3.5042516435616|3.4102796675357|-3.6450607876715|-3.6450607876715|-3.6450607876715||-3.6450607876715|-3.6450607876715|-3.6450607876715|-3.6450607876715||-3.6450607876715|-3.6450607876715|-3.6489563761748|-3.6886773939544|-3.6886773939544|-3.6886773939544|-3.6886773939544|-3.6886773939544|-3.6886773939544|-3.6886773939544|-3.6886773939544|-3.7751971875754|-3.8407746724648|3.4363666618477|3.4363666618477|3.4363666618477|3.4363666618477|3.4363666618477|3.4363666618477|3.4363666618477|3.4109629486016|3.3621809453889|3.3342619234462|3.3342619234462|3.3342619234462|3.3342619234462|3.3342619234462|3.3342619234462|3.333068057473|3.333068057473|3.333068057473|3.333068057473|3.2278534268621|2.9826148853571|2.9073499160641|2.9068243486719|2.9068243486719|2.9068243486719|2.901637358982|2.901637358982|2.901637358982|2.901637358982|2.901637358982||2.8795971423593|-3.1621143122286|-3.1762381284072|-3.1924868125202|-3.22998533188|-3.2344281666664|-3.2438090899684|-3.2962959387013||-3.2962959387013|-3.2962959387013|-3.2962959387013|-3.2962959387013|-3.2962959387013
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|26.539013363555|25.943347482366|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.717316825754|25.61325987001|25.61325987001|25.61325987001|25.314733591563|-29.38932311485|-29.38932311485|-29.38932311485|-30.157580878445|-30.64236050829|-30.64236050829|-30.64236050829|-30.919289813932|-31.232543135679|-31.755604904003|-32.650671606932|-33.423130424967|-33.423130424967|-33.423130424967|-33.423130424967|-33.484033699556|-33.812815370078|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.954698329282|-33.984812778103|-33.984812778103|-34.585904061648||-34.737115899559|-35.48012695471|-35.747364045951|-36.019292197595|-36.135546408036|-36.135546408036|-36.37283124961|-36.678146680611|-37.789605600324|-38.252838113601|-38.252838113601|-38.252838113601||-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601|-38.252838113601||-38.252838113601|-38.252838113601|-38.790850554345|-38.790850554345|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885|35.76933062885||||35.76933062885|35.76933062885|35.76933062885|35.76933062885|34.427034201598|34.338371080796|34.193612068212|34.193612068212|34.193612068212|34.193612068212|34.193612068212|33.690122782429|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|33.045259236884|31.636401652839|31.580432443886|31.580432443886|30.97270195249|30.631314473268|30.631314473268|30.631314473268|-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|||-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|-33.28272365981|-34.058581929004|-34.198424874187|-34.253806496594|-34.701450772786|31.448505790424|31.448505790424|31.448505790424|31.448505790424|31.448505790424|31.448505790424|31.448505790424|30.381673821025|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036||-33.383444514036|-33.383444514036|-33.383444514036|-33.383444514036||-33.383444514036|-33.383444514036|-34.019067216508|-34.019067216508|-34.572922960466|-34.572922960466|-34.823178813548|-34.823178813548|-34.823178813548|-34.823178813548|-34.823178813548|-34.823178813548|-35.145198342636|-36.344666054332|-36.696849348902|-37.152055213583|-37.473548568213|-37.473548568213|-37.473548568213|-37.473548568213|-37.473548568213|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|33.806738537209|32.130467805218|32.012450122117|31.414089096122|30.400896589549|-34.601547139538|-34.601547139538|-34.601547139538|-34.601547139538|-34.601547139538|-34.730447126376|-35.957422284006||33.342024285409|33.342024285409|33.342024285409|33.342024285409|33.342024285409|33.342024285409|33.342024285409|33.342024285409||33.342024285409|-36.361638914984|-36.361638914984|-36.361638914984|-36.361638914984
03383|8568|/equities/china-unicom|HANGSENG||-4.1603700964353|-4.2054113115097|-4.2315681472117|-4.2706309970544|-4.3073677681471|-4.347075292643|-4.3711947833786|-4.3825246153655|-4.3825246153655|-4.4249586765744|-4.4249586765744|-4.4249586765744|-4.4421760710056|-4.4496402378408|-4.4912841491159|-4.4912841491159|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.2063017077378|4.1533969561175|4.1533969561175|4.1132187754926|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|4.0744183710478|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3216891413755|-4.3218765927494|-4.3237519212498|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198||-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3360912581198|-4.3528790495917|-4.3553647093772|-4.3553647093772||-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3553647093772|-4.3726272111468|-4.3906969235266|-4.4129966018293|-4.4355520404814|-4.4550578238167|-4.4606197809287|-4.4790216524412|-4.5033574456429|-4.5153972963994||-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6373094804059|-4.6525660893399|-4.6595176481625|-4.6983531871792|-4.7176145358612|-4.7567938482021|-4.7784491717638||||-4.7784491717638|-4.7927212913634|-4.8108014751144|-4.8358906826121|-4.8715452972101|-4.8717172480344|-4.9191301505564|-5.0057003410656|-5.038000123589|-5.110000178647|-5.2674075171681|-5.2674075171681|-5.3382305884066|-5.3613676256275|-5.5226306061321|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.7469350106254|4.6560387883733|4.3261540503579|-4.9506447155341|-4.9506447155341|-4.9506447155341|||-4.9506447155341|-4.9506447155341|-4.9506447155341|-4.9983270206403|-4.9983270206403|-5.0214744981077|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.3478057278216|4.305339854406|4.2168701574584|4.2168701574584|4.2168701574584|4.2168701574584|4.2168701574584|4.2168701574584|4.2168701574584|4.2168701574584|4.2077402324735|-4.6978267966834||-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.6978267966834||-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.6978267966834|-4.7559187742435|-4.7778009892937|-4.7778009892937|-4.8442235524385|-4.9241373599601|-4.967930191207|-5.041033764071|-5.1122594623507|-5.1308440134195|-5.1503823515737|-5.2376471092264|-5.2984968346534|-5.3283298459514|-5.3423797630294|-5.3423797630294|-5.3423797630294|-5.420422238666|-5.5126913328504|-5.5479902712875|-5.6211005017021|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.6513742895665|-5.7748605908886|4.9504255591795|4.9504255591795|4.9504255591795||4.9504255591795|4.9504255591795|4.9504255591795|-5.7235766378656|-5.7235766378656|-5.7235766378656|-5.7235766378656|-5.7235766378656||-5.7235766378656|-5.7235766378656|-5.7235766378656|-5.7235766378656|-5.7235766378656
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||-10.208167073053|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.1553113324646|9.0579802253299|9.0579802253299|9.0579802253299|9.0579802253299|9.0579802253299|8.7988667199405|8.7865188065935|8.5483541956399|8.127059935514|7.9615555974484|7.9615555974484|7.7897116487402|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.5406606313633|-8.6557334923134|-8.7685929430177|-8.8209168161201|-8.8209168161201|-8.8221296431011|-8.8391109014963|-8.8391109014963|-8.8467895747793|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249||-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9235978974249|-8.9278867921726|-9.0709849685978|-9.1005390320167|-9.2544879023615|-9.2792252932395||8.5516352891282|8.5516352891282|8.5516352891282|8.5516352891282|8.5516352891282|8.4029284317577|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169||8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3663276269169|8.3636974840398|8.1407747830545|7.9708612854387|7.8842898403169|7.7319891755847|7.6448009064497|7.6448009064497|7.6297784967226|7.5208650609963|7.4926279409189|7.4496712765739|7.4496712765739|7.4496712765739|7.4496712765739|7.4496712765739|7.3807462146597|7.2991928380602|7.2991928380602|7.2496584567619|7.0740650134167|6.9400722138176|6.9184135719681|6.8721262663099|6.8295848071016||||6.7550944420405|6.7223268717205|6.4975856111751|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2733388557607|6.2697397385327|6.2697397385327|6.2238956982773|6.2238956982773|6.2238956982773|6.2238956982773|6.2238956982773|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1936204475487|6.1769388921866|6.1769388921866|6.0232654421207|5.9152045417563|5.9152045417563|5.8618937519674|5.8407175154782|||5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.8407175154782|5.7113524908596|5.648169649395|5.5865976578696|5.5865976578696|5.5865976578696|5.5562196050202|5.4513549312524|5.3815055141374|5.2821675123899|5.2821675123899|5.2031236569981|-5.6229652673738|-5.6229652673738||-5.6229652673738|-5.6229652673738|-5.6229652673738|-5.6229652673738||-5.6229652673738|-5.6229652673738|-5.7249610722878|-5.8471790751725|-5.8850976048317|-5.8850976048317|-5.9173306158744|-5.9498119808527|-6.0464575000706|-6.0743973727693|-6.1165525643549|-6.1566698247662|-6.1566698247662|-6.1651887821347|-6.2768763620754|-6.5248625630692|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8935743246382|5.8834159544117|5.7593510869484|5.6559454603704|5.5449393506085|-6.06865358839|-6.06865358839|-6.06865358839|-6.06865358839|-6.06865358839|-6.1179482990897|-6.1307988092081|-6.1307988092081||-6.1307988092081|-6.1307988092081|-6.1307988092081|-6.1307988092081|-6.1307988092081|-6.1307988092081|-6.1307988092081|-6.1328311217196||-6.1328311217196|-6.1328311217196|-6.1330587435318|-6.1330587435318|-6.1330587435318
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||-47.2454940218|-47.428328767779|-48.734254906975|-49.893613893018|-50.414199694285|-50.414199694285|-50.414199694285|-50.414199694285|-50.414199694285|-50.707442875581|-50.772159810283|-51.574620824631|-52.746799263222|-53.151595163858|-53.151595163858|-53.151595163858|-53.151595163858|-53.151595163858|-53.440662013729|-53.453513687672|-53.651125768624|-54.212360439259|-54.497066137479|-54.513675388108|-54.513675388108|-54.513675388108|-54.513675388108|-54.513675388108|-54.513675388108|-54.863794943446|-54.863794943446|-55.438018029553|-55.438018029553|-55.928354680121|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|52.606228072039|51.941294881858|51.941294881858|51.941294881858|51.245883117294||51.212091165754|50.835658927729|50.68684270202|50.513157710089|50.464622136238|50.282914290033|49.785230867488|49.785230867488|49.785230867488|49.785230867488|49.785230867488|49.785230867488||49.785230867488|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|49.413918330835|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777||47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.983599651777|47.356779510139|47.06031124499|46.939232639764|46.768592627285|46.652423129649|46.652423129649|46.652423129649|46.218734524096|46.218734524096|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459||||46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|46.041114309459|45.904014246364|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|43.581630482124|42.746256896574|41.6763946444|40.687661267012|39.183513112299|38.571927371133|38.571927371133|38.238253185605|||-41.298006685217|-41.298006685217|-41.298006685217|-41.3313874269|-41.3313874269|-41.3313874269|-41.368210371387|-41.678346043325|-41.678346043325|-42.089829318497|39.100316884329|39.100316884329|39.100316884329|39.100316884329|39.100316884329|39.100316884329|38.917019396148|38.821688260328|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058||-41.684490115058|-41.684490115058|-41.684490115058|-41.684490115058||-41.684490115058|-41.684490115058|-41.684490115058|-42.902209713075|-43.44690180047|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.816251033111|40.601570225758|40.601570225758|40.601570225758|40.601570225758|39.990635872994|39.290711845732|39.290711845732|39.290711845732|39.290711845732|38.931347809209|37.532053163729|36.142966091733|36.142966091733|35.65885184882|-38.100214656248|-38.100214656248|-38.100214656248|-38.100214656248|-38.105791604137|-38.784213741197|-39.204682777793||-39.204682777793|-39.204682777793|-39.341312883597|-39.368123476484|-39.731247629036|-39.801388331376|-40.033045608464|-40.033045608464||-40.033045608464|-40.033045608464|-40.033045608464|-40.033045608464|-40.033045608464
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||-54.776805541625|-54.915893605142|-56.300993233687|-56.373325433738|-56.86758347618|-57.001992441963|-57.001992441963|-57.001992441963|-57.001992441963|-57.291101272184|-58.126224102001|-58.765250061862|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.25693244946|-59.743814680443|-59.948683232584|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.248124314667|-60.542361154955|-61.24984475286|-61.499223789811|-61.499223789811|-61.499223789811|-61.499223789811|-61.499223789811|-61.499223789811|-61.879692379236|58.807042454208|58.807042454208|58.807042454208|58.807042454208||58.807042454208|58.807042454208|58.807042454208|-61.64544750671|-61.64544750671|-61.64544750671|-61.64544750671|-61.64544750671|-62.006416891588|-62.006416891588|-62.223795783269|-62.395885559969||-62.595428145652|-62.906212430276|-62.906212430276|-62.906212430276|-63.301347950076|-63.679273211266|-63.90586284064|-63.90586284064|-63.90586284064|-63.979833931612|-63.979833931612|-63.979833931612|-63.979833931612|-63.979833931612|-64.524814759015|-65.413685015307|61.750603385113||61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.750603385113|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|61.055236023782|60.058595836293|59.617886000355|59.330983512357|59.006647923208|58.774053205624|58.763646742903|58.763646742903|58.576273650155|58.56808018047||||58.222868011598|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.096771483899|58.090940794421|58.090940794421|58.090940794421|58.090940794421|58.090940794421|58.090940794421|58.090940794421|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|56.749585459648|55.418985285161|53.812761851812|-56.68916184876|-56.68916184876|-56.68916184876|-56.68916184876|-56.68916184876|||-56.68916184876|-56.68916184876|-56.68916184876|-56.68916184876|-57.060179153787|-57.716865344961|-58.152072266428|-58.263060318383|-58.263060318383|-58.263060318383|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.368424564961|54.278804733094|54.048669763998|53.558120741215|53.558120741215|53.558120741215|-56.451978646843|-56.451978646843|-56.451978646843||-56.451978646843|-56.451978646843|-56.451978646843|-56.451978646843||-56.451978646843|-56.451978646843|-56.613307488327|-57.378674944645|-57.448054630086|-57.448054630086|-57.878395432151|-58.084328088404|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|54.018348029075|53.562052094073|52.463391554721|50.970434679332|50.6004845453|49.797759673407|49.483621435486|49.244827717236|49.244827717236|49.244827717236|49.244827717236|46.027586479641|45.744540660091|-48.353772157724|-48.353772157724|-48.353772157724|-48.353772157724|-48.353772157724||-48.353772157724|-48.353772157724|-48.501570423806|-48.501570423806|-48.784593892467|-48.784593892467|-48.784593892467|-48.784593892467||-48.784593892467|-48.784593892467|-48.784593892467|-48.784593892467|-48.784593892467
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||-45.519437113125|-45.541039668541|-45.893915858589|-45.893915858589|-45.893915858589|-46.11824047866|-46.259156892725|-46.346283910482|-46.459760027692|-46.605287902406|-47.150320654501|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-47.87083845153|-48.617024456741|-48.617024456741|-48.617024456741|-48.617024456741|-48.617024456741||-48.860584086049|-49.445094446196|-49.618292992108|-49.618292992108|-49.618292992108|-49.618292992108|-49.618292992108|-49.8147703727|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915||-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915|-50.132183343915||-50.132183343915|-50.132183343915|47.422924999818|47.422924999818|47.422924999818|47.422924999818|47.422924999818|47.008805385811|46.765339868579|46.194823602078|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.523857468365|45.312787949301|45.312787949301|45.10865480288|45.051376647039|45.051376647039|45.051376647039|44.451528039557|43.876696974019|43.86299833322|43.628333134391|43.500923416061||||43.458160620062|43.458160620062|43.458160620062|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.319827381731|43.224919096642|43.224919096642|43.224919096642|43.224919096642|43.224919096642|43.224919096642|43.224919096642|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.222354994208|42.188725482523|41.290251638161|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|||41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|41.022790292931|40.857678295217|40.857678295217|40.857678295217|40.857678295217|40.683530676191|40.45114460237|40.279725544635|40.279725544635|40.279725544635|40.279725544635|40.279725544635|40.279725544635|39.8941384344||39.310155765735|38.822393938924|38.58043643835|38.533820384109||38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.334323330011|38.260358195929|38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177||38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177|38.110346002177|37.247606669086|36.580673440979|36.559782704068|36.559782704068|-37.938448074238|-37.938448074238|-37.938448074238|-37.938448074238|-37.938448074238|-38.352405604483|-38.352405604483||-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881||-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881|-38.354497543881
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||-77.786935000482|-77.786935000482|-78.57992591335|-78.666581889807|-78.705969600543|-78.705969600543|-78.722799206791|-78.722799206791|-78.828111755647|-78.875677015823|-79.172975224965|-79.581082735584|-79.965093623848|-80.077880024083|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.299161700979|-80.401842095869|-80.947028004113|-80.947028004113|-81.418924582207|77.631055855113|77.631055855113|77.631055855113|77.631055855113|77.631055855113|77.631055855113|77.631055855113|76.381731271034|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973|-79.018473782973||-79.018473782973|-79.28719368559|-79.771881109938|-79.792792987772|-79.792792987772|-79.792792987772|-79.792792987772|-80.050325711511|77.422245183256|77.422245183256|77.422245183256|77.422245183256||77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256||77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|77.422245183256|76.527495665314|75.972213845521|75.094126918878|74.582365277703|74.513879900846|74.513879900846|74.513879900846|74.221235454373|74.221235454373|74.221235454373|74.176317714441|74.176317714441|74.176317714441|74.095907978204|73.706564589769|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227||||-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.515670590227|-76.842416344556|73.200484979121|73.200484979121|73.200484979121|73.200484979121|73.200484979121|73.200484979121|72.9838775396|71.218195994656|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|||70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.645677682732|70.472503910469|70.472503910469|70.472503910469|70.441672707053|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.402809733902|70.005905383996||-72.954153210877|-72.954153210877|-72.954153210877|-72.954153210877||-72.954153210877|-72.954153210877|-72.954153210877|-72.954153210877|-72.954153210877|-72.954153210877|-73.03239245653|-73.144323934448|-73.254805897488|-73.272596322476|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|71.002849601295|-73.921194203678|-73.921194203678|-73.921194203678|-73.921194203678|-73.921194203678|-73.921194203678|-73.921194203678|-74.148545724355|-74.412275824506|-75.008081367235|-75.139618960892||-75.139618960892|-75.139618960892|-75.463005375869|-75.463005375869|-75.463005375869|-75.463005375869|-75.463005375869|-75.463005375869||-75.463005375869|-75.463005375869|-75.463005375869|-75.463005375869|-75.463005375869
03389|8570|/equities/cnooc|HANGSENG||-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3125752672062|-8.3604632847233|-8.3604632847233|-8.3938436881901|-8.3938436881901|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4004787099708|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.4764406938246|-8.6754896926539|-8.8277662382806|-8.8986293592149|-9.0540326213499|-9.0783695750392|-9.1657647974889|-9.1657647974889|-9.3396327519536|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399||8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399|8.5248100386399||8.5248100386399|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621||8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.4159327063621|8.1899248266287|-8.6622504641351|-8.6622504641351|-8.6622504641351|-8.6622504641351|-8.7393557802064|-8.7393557802064|-8.7393557802064|-8.7876173407085|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.8098900231287|-8.834184956718|-8.834184956718|-8.8813166885117|-9.0286855464224||||-9.0902064381975|-9.1113403703259|-9.1787025359866|-9.1787025359866|-9.1787025359866|-9.1787025359866|-9.2224471202158|-9.441052131152|-9.5356820535953|-9.5356820535953|-9.9852020422943|-10.174113556227|-10.334015524477|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|-10.422504266821|9.0322035629975|9.0322035629975|9.0322035629975|9.0322035629975|9.0322035629975|8.8810333901782|8.8810333901782|8.8810333901782|8.624481326357|8.2910903626189|||7.8241241338206|7.8241241338206|7.7068040505992|7.5537089290868|7.5537089290868|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.4734647017933|7.191627844861|7.1273642212051|7.0265157388204|6.7430169548718|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811||-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811||-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.597735512811|-7.7552616734836|-8.0414018520088|-8.3615575773154|-8.6339529601109|-8.8371026387641|-8.8371026387641|-8.9090029785842|-9.6888920543161|8.806552952017|8.806552952017|8.6672814350278|8.4858678690759|8.301520492431|8.1237941003704|8.1237941003704|8.1237941003704|8.1237941003704|8.0595111135135|8.0595111135135|8.0595111135135|7.9116789238861|7.5129764761318|-7.6559637149855|-7.6559637149855|-7.6559637149855|-7.6559637149855|-7.6559637149855|-7.6559637149855|-7.6921817285798|-7.7916588589657|-7.7916588589657|-7.7916588589657||-7.7916588589657|-7.7916588589657|-7.8085618459149|-7.8085618459149|-7.8085618459149|-7.8085618459149|-7.8767352858035|-7.9967187101823||-7.9967187101823|-7.9967187101823|-7.9967187101823|-7.9967187101823|-7.9967187101823
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||-8.0014327380688|-8.0014327380688|-8.0922627446131|-8.0922627446131|-8.5808473424863|-9.0976080714278|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.9049890377949|7.8277655551643|7.7480728305944|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|7.7247473992266|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.5953872508004|-8.637993725756|-8.637993725756|-8.637993725756|-8.6616462218156|-8.6616462218156|-8.6616462218156|-8.6616462218156|-8.6616462218156|-8.7462736751625|-8.8011158696021|-8.8011158696021|-8.8011158696021|-8.8225734355962|-8.8225734355962|-8.8225734355962|-8.9261926680711|-8.9613250659469|-9.0436947529584|-9.1485493652324|-9.2656106410534||-9.3223452499742|-9.4603836725414|-9.5176485059726|-9.5275197749165|-9.5275197749165|-9.5275197749165|-9.5275197749165|-9.5275197749165|-9.6427997223566|-9.7481111544184|-9.8295678582248|-10.031741827335||-10.070415319663|-10.070415319663|-10.070415319663|-10.070415319663|-10.070415319663|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.3776921211567|9.2102130716472|9.2007926112445|9.1497864024502|9.1497864024502||9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502|9.1497864024502||||8.9942069336951|8.9435633868178|8.8652021406855|-9.9966635823292|-9.9966635823292|-9.9966635823292|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.036073846904|-10.051663165144|-10.051663165144|-10.051663165144|||-10.051663165144|-10.130273290692|-10.130273290692|-10.130273290692|-10.130273290692|-10.130273290692|-10.242526262135|-10.303735500907|-10.303735500907|-10.54581722323|-10.809935432805|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415|9.8803618661415||9.8803618661415|-10.530693359216|-10.530693359216|-10.530693359216||-10.530693359216|-10.530693359216|-10.530693359216|-10.638547971337|-10.686108327315|-10.686108327315|-10.696800609191|-10.696800609191|-10.730200232789|-10.730200232789|-10.730200232789|-10.730200232789|-10.730200232789|-10.730200232789|-10.998642691031|-10.998642691031|-11.112806724909|-11.112806724909|-11.112806724909|-11.112806724909|-11.112806724909|-11.203959122855|-11.203959122855|-11.392176936687|10.363789634053|10.363789634053|10.363789634053|10.363789634053|10.363789634053|10.363789634053|10.363789634053|10.363789634053|10.188655248553|10.050727861094|10.031920186864|9.6032450377789|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651||-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651||-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651|-10.050275448651
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||-56.498638704241|-56.498638704241|-58.454044742519|-59.901715193782|-63.168572437535|-65.565078748344|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-65.576844221134|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-68.184998603767|-76.411109602126|-81.797045462996|-81.797045462996|-82.446719639467|-83.79497692533|-83.79497692533|-83.79497692533|-83.79497692533|-83.79497692533|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852|75.460998902852||75.460998902852|75.103888178461|73.848765320903|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689||73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689||73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.77856471689|73.625298504741|73.625298504741|73.625298504741|71.183662207823|69.410296185827|69.410296185827|69.410296185827|69.410296185827|69.410296185827|69.410296185827|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|69.205631103552|68.313137030661||||68.313137030661|68.313137030661|68.313137030661|67.295152001976|63.512117100132|63.512117100132|63.512117100132|63.512117100132|57.394018915375|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-68.768076417968|-72.561749456244|59.758952615471|59.758952615471|59.758952615471|59.758952615471||||59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|||59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|59.758952615471|57.168283142217|55.172462894405|55.172462894405|55.172462894405|55.172462894405|54.294088966421|54.294088966421|52.59343277831|50.651037395212|48.734486672848|46.147687199633|46.147687199633||46.147687199633|46.112829885784|46.112829885784|46.112829885784||46.112829885784|46.112829885784|46.112829885784|43.354278113063|43.354278113063|43.354278113063|43.354278113063|43.354278113063|43.354278113063|43.354278113063|43.354278113063|43.049196377525|-49.049673181409|-49.049673181409|-49.049673181409|-49.049673181409|-49.049673181409|-49.049673181409|-49.049673181409|-49.049673181409|-49.049673181409|-49.474635342353|-50.482929048266|-51.273014672616|-51.273014672616|-51.273014672616|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-51.310143259681|-52.197380467164||-53.585976940512|-54.228864411645|-54.729293536403|-54.74653696166|-54.74653696166|-54.74653696166|-54.74653696166|-54.74653696166||-54.74653696166|-54.74653696166|-54.74653696166|-54.74653696166|-54.74653696166
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||-10.403761126328|-10.403761126328|-10.403761126328|-10.403761126328|-10.716400598738|-10.826556708254|-10.883951904418|-10.907724117837|-10.911360448821|-10.989288959486|-11.241431829645|-11.321082433983|-11.321082433983|-11.321082433983|-11.321082433983|-11.321082433983|-11.321082433983|-11.439536607844|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-11.535169603709|-12.127966512445|11.036917441989||11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989|11.036917441989||11.036917441989|11.036917441989|11.011625653316|11.011625653316|10.987827038799|10.987827038799|10.987827038799|10.886474741868|10.658304838529|10.427332389326|10.427332389326|10.427332389326|10.187817323319|10.187817323319|9.9314574274736|9.9314574274736|9.9314574274736||9.9314574274736|9.6360637383679|9.2311821201355|8.9974241498345|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9281160444687|8.9173510969425|8.8313664583219|8.8313664583219|8.8313664583219|8.6520188353861|8.6520188353861|8.6520188353861|8.5785030662393|8.5785030662393|8.5785030662393|8.5444387337724|8.5444387337724|8.5444387337724|8.5444387337724|8.5215980102795|8.5081066830109||||8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.5081066830109|8.44900753577|8.3230345111748|8.3230345111748|8.0733716600096|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|||7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.885554229223|7.8067272095805|7.4041409921784|7.3804326157213|7.3804326157213|7.3804326157213|7.3804326157213|7.366292405085|7.366292405085|7.366292405085|7.366292405085|7.3136859279659|7.3136859279659|7.3136859279659||7.1902067243817|7.1257854368689|7.0825688703664|7.0825688703664||7.0825688703664|7.0825688703664|7.0825688703664|7.0825688703664|7.0825688703664|7.0825688703664|-8.0681856947677|-8.0681856947677|-8.0681856947677|-8.0681856947677|-8.2261217604682|-8.2261217604682|-8.2261217604682|-8.2261217604682|-8.2261217604682|-8.2261217604682|-8.2261217604682|-8.3056906870786|-8.4404206133408|-8.4404206133408|-8.5488005850627|-8.5536673305117|-8.7357415620577|-8.9269351367698|-8.9849282773056|-8.9938090147484|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-8.9986088729001|-9.2273429208438|-9.3637148333303|-9.3891274611941|-9.4645857988453||-9.6167623399205|-9.845846851502|-9.9674656575527|-9.9674656575527|-10.083125759872|-10.083125759872|-10.083125759872|-10.083125759872||-10.083125759872|-10.083125759872|-10.083125759872|-10.083125759872|-10.083125759872
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||-47.112800396249|-47.112800396249|-47.258666132077|-47.576294896982|-50.045881269135|48.208158056301|48.208158056301|48.208158056301|48.208158056301|47.806287704091|46.54327378712|46.54327378712|46.54327378712|46.54327378712|45.220302639646|44.458668879053|43.781853335192|-49.419021341411|-49.419021341411|-49.419021341411|-49.419021341411|-49.419021341411|-51.187801914312|-52.683668751295|-52.984633386991|-54.238480820547|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.400016343376|-54.450018498391|-54.491688619157|-57.365765344324|-58.395697160049|-58.395697160049|-59.463207627869|-59.463207627869|-59.61745135159|-60.53605849843|-60.739482471546|-60.739482471546|-60.739482471546|-61.457760039525|-62.841955175617|-63.199395063429|-63.513215889433|-64.017462056985|-64.630514456288|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399|-64.693729283399||-64.693729283399|-64.693729283399|-65.167260390234|-65.167260390234|-65.583066973103|-65.992295831457|-66.625316560518|-66.625316560518|-66.625316560518|-66.625316560518|-66.872574210444|-67.59452901977||-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711|-67.652612042711||-68.864028301119|-68.864028301119|-69.132252523501|-69.780280030655|-70.722536843008|-72.155593440473|-72.75343783425|-72.986344126108|-72.986344126108|-74.38760416071|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619||||67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|67.364334786619|65.771482587617|62.43902931538|62.43902931538|62.43902931538|62.43902931538|62.278610348108|||62.278610348108|62.278610348108|62.278610348108|62.278610348108|58.467899666233|56.10044475176|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|55.917026367698|-61.218979473171|-61.218979473171|-61.218979473171|-61.218979473171||-61.218979473171|-61.218979473171|-61.218979473171|-61.218979473171||-61.218979473171|-61.218979473171|-61.932199499406|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|57.208013508986|53.189458394791|51.502176418068|50.91908702824|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859||-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-55.541838112859|-56.190929880173||-56.603810723657|-56.745049027798|-56.745049027798|-56.745049027798|-56.745049027798
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||-28.026443464397|-28.476603700981|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.276783951512|24.15475899245|23.894033113852|23.894033113852|23.894033113852|23.894033113852|23.894033113852|23.123926550961|22.901584844696|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602||22.453457096602|22.453457096602|22.453457096602|22.453457096602|22.453457096602|21.937175357105|21.141305909953|20.626450841517|19.907167029481|19.142926027883|19.142926027883|19.142926027883||18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.807401444127|18.563779700255|17.569200158622|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803|-20.164754386803||-20.164754386803|-20.164754386803|-20.164754386803|-20.511949746764|-20.759943874849|-20.936604190947|-21.864003368088|-22.072226413829|-22.534141311759|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.791535998968|19.354484294948|-22.764981961058|-22.764981961058|-22.764981961058|-22.764981961058|-23.524979829575|-23.650909649372|-23.650909649372|-23.650909649372||||-23.650909649372|-23.650909649372|-23.650909649372|-23.85795546232|-23.85795546232|-23.85795546232|-25.279395216685|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-27.20049898442|-28.017222428944|-28.516357555021|-29.459842511933|-30.094268927884|-30.345500097451|-30.345500097451|-30.345500097451|-31.364444001712|-31.566048763635|-32.32061041554|-33.413716866158|-33.413716866158|-33.818624685328|-33.818624685328|-33.818624685328|||-33.818624685328|-33.818624685328|-33.818624685328|-33.818624685328|-34.262361736343|-34.472068172081|-34.922109477783|-34.922109477783|-34.922109477783|-35.927344499986|28.795413664284|28.795413664284|28.795413664284|28.288273862128|28.288273862128|28.288273862128|28.288273862128|28.037640668625|28.037640668625|28.037640668625|28.037640668625|27.959452206208|27.959452206208|27.959452206208|26.60216835507|23.75796517805|22.954278315485|22.954278315485|22.949198658135||22.140775820576|21.086973557829|20.863304016721|20.809226960752||20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|20.346101018798|19.637335164693|19.377594479087|18.858438606795|18.778820377518|18.119794436132|18.119794436132|18.119794436132|18.119794436132|18.119794436132|18.119794436132|18.119794436132|17.969216209688|17.951906263871|16.924896730364|16.364329776699|15.298012291979|-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466||-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466||-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466|-16.864610778466
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.472928288879|-32.843853477308|-34.150756310168|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-34.420280219659|-35.640590298556|-35.909417589928|-36.405862123909|-36.405862123909|-37.43813851933|-39.380539312533|-39.380539312533|-40.951668834876|-42.569164382298|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|39.007198876669|38.587060048106|37.639472619165|34.699382696679|34.699382696679|34.699382696679|34.699382696679|-40.605840656228|-40.605840656228||-40.605840656228|-40.605840656228|-40.605840656228|-40.605840656228|-40.916212052181|-41.442694736934|-41.715175921626|-42.487951107568|-42.487951107568|-42.487951107568|-42.651914479491|-42.651914479491||-43.980227022432|-44.224828010426|-45.313912768745|-46.590065609261|-46.590065609261|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934||-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-47.89272262934|-49.528238427673|-51.471014592421|-53.904761205527|-54.2767179817|-54.2767179817|-55.246034870549|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.467961372369|-55.929707896848|-55.929707896848|-58.255033056095|-60.372259290301|-61.46917826079|-63.401177825943||||-63.401177825943|-63.401177825943|-63.401177825943|-63.401177825943|-63.401177825943|-63.401177825943|-65.648530366703|-67.531698203401|-69.1879996992|-70.061428222092|-70.061428222092|-70.061428222092|-70.061428222092|-70.884921984575|-72.093772989203|-72.093772989203|-72.093772989203|-72.093772989203|-73.795859978916|-74.74817728811|-78.806307419731|-80.408222517035|-80.408222517035|-80.408222517035|-80.408222517035|-82.936915433696|-83.971570160975|-85.957302891535|70.756789483207|70.756789483207|70.756789483207|70.756789483207|70.756789483207|||68.449213334342|66.488017528609|64.633904211339|64.621178924077|64.621178924077|63.111948639072|63.111948639072|59.899388478771|58.256393043446|58.256393043446|58.256393043446|58.256393043446|58.256393043446|57.679325095203|-68.362285100197|-68.362285100197|-68.362285100197|-68.362285100197|-68.362285100197|-68.362285100197|-70.433093453751|60.208345294656|60.208345294656|60.208345294656|60.208345294656|57.27315931923|55.709147684452|55.709147684452|54.451829531322||53.455034193019|53.455034193019|53.455034193019|53.455034193019||53.455034193019|52.336660695415|52.336660695415|52.336660695415|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.691047780602|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-58.800715269806|-59.910579959718|-59.910579959718|-59.910579959718|-59.981201481121||53.338683738877|53.338683738877|53.338683738877|53.338683738877|53.338683738877|53.338683738877|53.338683738877|53.338683738877||53.338683738877|53.338683738877|53.338683738877|52.473536004148|51.792820071205
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||-18.641181664949|-18.821314075794|-19.101744061152|-19.101744061152|-19.318605826343|-19.403463602611|-19.403463602611|-19.439403799451|-19.599337237054|-19.670374809563|-19.911527672145|-20.089474614829|-20.301639168759|-20.379078157345|-20.379078157345|-20.379078157345|-20.677864877824|-20.957628612655|-21.148476155751|-21.588307098275|-21.61367332022|-21.628614829782|-21.628614829782|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.920178564151|19.472420965919|18.883245772001|18.391383720633|17.844871389862|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.573785461526|-19.992466344016|-19.992466344016|-19.992466344016|-19.992466344016|-19.992466344016||-20.134962070405|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.306787876682|-20.381987152714|-20.64443011882|-20.877716928835||-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.877716928835|-20.98869335831|-20.98869335831||-20.98869335831|-20.98869335831|-20.98869335831|-20.98869335831|-20.98869335831|-21.322992141388|-21.520236631019|-21.520236631019|-21.520236631019|-21.908040412911|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|20.045103571922|19.831383714338|19.831383714338|19.831383714338|19.604315132189|19.573847045487|19.573847045487|19.298718812273|19.277430507634|19.277430507634|-20.739771495924|-20.739771495924||||-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.739771495924|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.789942136613|-20.847713010407|-20.943013739693|-21.008904218792|-21.398783101108|-21.545313823517|-21.733682831455|-22.142980266863|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|20.074963764403|19.955516077913|||19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.483214726378|19.047585519951|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716||-20.942520279716|-20.942520279716|-20.942520279716|-20.942520279716||-20.942520279716|-20.942520279716|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-20.975187351781|-21.018502756497|-21.018502756497|-21.136114275611|-21.566576428751|-21.566576428751|-21.566576428751|19.596359630225|19.596359630225|19.596359630225|19.596359630225|19.596359630225|19.596359630225|19.392076601251|19.392076601251|19.392076601251|19.392076601251|19.392076601251|19.392076601251|19.392076601251|18.977871499513|18.977871499513|18.939301475391|18.849223755582|18.526360563419|-20.064761584863|-20.064761584863|-20.064761584863|-20.064761584863|-20.37418020419|-21.117421766693||-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738||-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738|-21.153992004738
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||-140.71518494405|-141.75576037078|-144.35640142923|-144.57933000464|-144.60571535656|-144.60571535656|-144.60571535656|-144.60571535656|-144.60571535656|-144.60571535656|-145.63275433322|-145.63275433322|-145.63275433322|-145.63275433322|-145.63275433322|-145.63275433322|-146.4990772762|-146.4990772762|-146.83786567473|-148.34762344121|-149.7084723552|-150.660469324|-150.660469324|-151.28940781687|-153.02156458005|-153.52600618184|-153.52600618184|-154.06223112544|-154.16019311048|-154.16019311048|-154.16019311048|-155.48354790054|-155.59282591433|-156.46981199683|-156.76520253922|-156.76520253922|-156.76814889055|-156.76814889055|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.36720399572|-157.68022208427|-159.47802708121|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515||-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-160.60461253515|-161.26068517225|155.97261501668|155.97261501668|155.97261501668|155.97261501668||155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|155.97261501668|154.62667993114|154.62667993114|154.37408270886|153.44286665473|153.44286665473|153.44286665473||153.44286665473|153.44286665473|153.44286665473|153.44286665473|153.44286665473|153.44286665473|153.44286665473|152.96985556852|150.82760882125|147.1084581453|146.77023128585|146.77023128585|146.77023128585|146.77023128585|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|145.49914946317|144.12127870718|144.10504187538||||144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|144.10504187538|142.06397545258|142.06397545258|142.06397545258|140.29330181987|||138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.49508711488|138.30009848973|137.96677067436|137.10196487282|136.05218454836|130.42788651429|130.42788651429|130.42788651429||130.42788651429|130.42788651429|130.42788651429|130.42788651429||130.42788651429|130.42788651429|130.42788651429|130.42788651429|130.42788651429|130.42788651429|130.42788651429|130.21686226594|130.21686226594|130.21686226594|129.48524409475|129.48524409475|129.48524409475|129.48524409475|129.48524409475|129.48524409475|129.48524409475|129.48524409475|129.48524409475|129.48524409475|128.6169400871|127.21327269742|124.11696119437|124.11696119437|124.11696119437|124.11696119437|124.11696119437|124.11696119437|124.11696119437|124.11696119437|124.11696119437|124.11696119437|122.16328716421|118.14809820546|116.57358514962|116.57358514962|116.57358514962|116.57358514962|114.7710569967|114.7710569967|114.7710569967|114.7710569967|114.19561625732||110.96179423081|-118.73758859118|-118.73758859118|-118.73758859118|-118.73758859118|-118.73758859118|-118.73758859118|-118.73758859118||-118.73758859118|-118.73758859118|-118.73758859118|-118.73758859118|-118.73758859118
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||-32.262529014433|-33.780587221609|-34.875652341298|-35.370170412518|-35.689079083842|-35.848309396438|-35.848309396438|-35.848309396438|-35.848309396438|-35.848309396438|-36.24812049196|-36.647913183612|-36.887037811351|-36.887037811351|-36.887037811351|-36.887037811351|-36.887037811351|-37.013375981729|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.226133967033|-37.234118156216|-37.234118156216|-37.421240785145|-37.425605959391|-37.425605959391|-37.606228504684|-37.712478277977|-37.864358773787|-37.864358773787|-37.864358773787|-37.864358773787|-38.018731080778|-38.021204661614|-38.021204661614|-38.021204661614|-38.387448733919|-38.558488296857|-38.558488296857|-38.558488296857|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805||36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805|36.281863595805||36.281863595805|36.249292163673|35.813102064997|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|35.490800495728|34.964777014635|34.549750670219|34.185834629033|33.968839624041|33.968839624041|33.968839624041||33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.968839624041|33.607043348544|33.268939215599|33.194880220482|33.194880220482|33.194880220482|33.194880220482|33.194880220482|33.082933031201|33.082933031201|33.082933031201|33.082933031201|33.082933031201|33.082933031201|33.082933031201|32.989369907512|32.891816268896|32.891816268896|32.754793523125|32.57361670725|32.57361670725|32.57361670725|32.57361670725|32.57361670725||||32.57361670725|32.57361670725|32.361682602401|32.361682602401|32.361682602401|32.361682602401|32.361682602401|32.361682602401|32.132177539317|32.132177539317|32.132177539317|31.921863127249|31.820509510886|31.820509510886|31.778345299707|31.722387689276|31.722387689276|31.722387689276|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.612810796727|31.497566110811|31.155629986879|30.575701045059|30.466297475397|30.466297475397|30.466297475397|30.466297475397|||30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.466297475397|30.295885871847|30.020429424665|29.57233141335|29.57233141335|29.57233141335|29.377430704542|29.377430704542|29.377430704542|29.377430704542|29.377430704542|29.347146117365|29.066272404101|-31.384182172599||-31.384182172599|-31.384182172599|-31.384182172599|-31.384182172599||-31.384182172599|-31.387981103066|-31.447755891088|-31.939173254706|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|30.309301369415|29.527565808486|29.527565808486|29.527565808486|29.527565808486|29.500072633107|29.189106222926|29.189106222926|29.189106222926|29.189106222926|29.143450680638|28.670500374795|27.852779001072|27.852779001072|27.383642825898|-28.79157382561|-28.79157382561|-28.79157382561|-28.912859297607|-29.144843791164|-29.563715747371|-29.768096835691||-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691||-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691|-29.768096835691
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-44.195035581443|-44.302819177678|-44.67813186863|-45.331791664919|-45.331791664919|-45.331791664919|-45.331791664919|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-45.398242378831|-46.395268758801|-48.469740903673|-49.011015481468|-49.011015481468|-49.011015481468|-49.011015481468|-49.011015481468|-49.011015481468|-49.245573223427|-49.742302564333|-49.983550307298|-49.983550307298|-49.983550307298|-49.983550307298|-49.983550307298|-49.983550307298|-50.912279390786|-51.202532317344|-51.352813431625|-51.69381081032|-51.69381081032|-51.69381081032|-51.69381081032|-52.245901917609|-53.806557177605|-54.18506251342|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095||50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095|50.287028048095||50.287028048095|50.287028048095|50.210583498806|49.750650408898|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.380950894459|-52.710058438239||-52.710058438239|-52.710058438239|-52.710058438239|-52.710058438239|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.717366235311|-52.744294503061|-53.087300868148|-53.087300868148|-53.087300868148|-53.583112499576|-54.034013083092|-54.098904188598|-54.190449564682|-54.219943621674|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.490565116962|-54.550627187182|-54.717363838012||||-55.169292559949|-55.855064786112|-55.855064786112|-55.855064786112|-55.855064786112|-55.855064786112|-55.855064786112|-55.861182756595|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|-56.170360520205|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|||53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|53.028961996086|52.134955781309|-56.065070989822||-56.065070989822|-56.065070989822|-56.065070989822|-56.065070989822||-56.065070989822|-56.065070989822|-56.065070989822|-56.065070989822|-56.065070989822|-56.065070989822|-56.065070989822|-56.065070989822|-56.291746858198|-56.615829630515|-56.74814560217|-57.550717166202|-57.931909696628|-57.931909696628|-57.931909696628|-57.931909696628|-57.931909696628|-57.931909696628|-58.568787619327|53.878825402954|53.878825402954|53.878825402954|53.878825402954|53.878825402954|53.878825402954|53.878825402954|53.878825402954|53.301473220961|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.135809495|-57.595345366827|-57.877893875694||-57.877893875694|-58.275438784069|-59.283819938706|-59.577558136044|-59.577558136044|-59.977984738536|-59.977984738536|-59.977984738536||-59.977984738536|-60.135473210364|-60.135473210364|-60.39229614725|-60.39229614725
03400|8543|/equities/hk---china-gas|HANGSENG||-12.730006763119|-12.781118362898|-12.840131673276|-12.931257787744|-12.93473044082|-12.981923004482|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.411596926654|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.362042186244|12.199909542912|12.199909542912|12.199909542912|12.199909542912|12.199909542912|12.199909542912|12.090506163783|12.090506163783|12.047228538932|11.946920408078|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686||-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.48518122686|-12.66022395515|-12.66022395515|-12.685804678594|-12.789022958071||-12.789022958071|-12.789022958071|-12.789022958071|-12.798914525014|-12.834349470118|-13.001499525683|12.468278026602|12.468278026602|12.468278026602|12.468278026602|12.468278026602|12.418721252041|12.384822321553|12.331131287792|12.331131287792|12.331131287792|12.331131287792||12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.331131287792|12.02400797868|11.882760408457|11.685605979558|11.476070908038|11.45264351629|11.45264351629|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.449660528013|11.363115297764|11.290233915613|11.221953199491|11.183122103065|11.137461891461|11.137461891461|11.137461891461|11.137461891461|11.137461891461||||11.137461891461|11.137461891461|11.095592064646|10.954316551012|10.954316551012|10.954316551012|10.940586779892|10.940586779892|10.940586779892|10.741392478213|10.703135288276|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.648997222303|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.628004989898|10.370799181501|-10.781936984451|-10.781936984451|-10.781936984451|-10.781936984451|-10.781936984451|||-10.781936984451|-10.781936984451|-10.815908702647|-10.847153373749|-10.847153373749|-10.919058901504|-10.974615528004|-11.002406452193|-11.002406452193|-11.052409381882|-11.063008120052|-11.063008120052|-11.063008120052|-11.148255695811|-11.148255695811|-11.148255695811|-11.148255695811|-11.195613101077|-11.195613101077|-11.24678797554|10.761952913242|10.761952913242|10.761952913242|10.761952913242|10.761952913242|10.761952913242|10.761952913242|10.761952913242|-11.219783269644||-11.219783269644|-11.219783269644|-11.219783269644|-11.219783269644||-11.219783269644|-11.223835270199|-11.223835270199|-11.371457303667|-11.390507712523|-11.418024767946|-11.456005561695|-11.501382602967|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|11.065542014503|10.838961742613|10.629534189671|10.544985445307|10.456332374465|10.381110006849|10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921||10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921||10.366034455921|10.366034455921|10.366034455921|10.366034455921|10.366034455921
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-510.44068070924|-523.80075498727|-526.3935277274|-526.3935277274|476.6805426912|476.6805426912|476.6805426912|476.6805426912|476.6805426912|476.6805426912|476.6805426912|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-522.86572698636|-535.57302998485|496.83809103869|496.83809103869|496.83809103869|485.26454559854|483.2106062206|481.23400691178|470.55741594047|470.55741594047|469.7026843783|468.25298264255|462.50331404728|455.30779105109|455.30779105109|444.51976173103|-487.48176358438|-487.48176358438|-488.67687578958||-488.67687578958|-488.67687578958|-488.67687578958|-488.67687578958|-488.67687578958|-488.67687578958|-489.07430405927|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114||456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|456.32932444114|450.53258271238|448.40889443058|448.40889443058|448.40889443058|-474.81368139669|-474.81368139669|-474.81368139669|-474.81368139669||-474.81368139669|-474.81368139669|-474.81368139669|-474.81368139669|-478.33742309593|-481.26380343992|-491.88200077038|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639||||-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-496.29921127639|-510.565785899|-513.80785283188|-513.80785283188|-513.80785283188|-513.80785283188|-516.26154060251|-516.26154060251|-517.74699763327|-517.74699763327|-517.74699763327|-517.74699763327|-542.40777819983|-548.06420139065|-556.03800629235|-556.33904911095|-556.33904911095|-556.33904911095|-556.33904911095|-584.01561012328|-601.76179207763|517.83112239886|517.83112239886|514.52299061588|514.52299061588|503.33110068431|497.34011187145|||485.87790207939|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|480.03761048538|463.93067831709|463.61742035233|459.38046705814|454.67829367951|426.71517934126|426.71517934126|422.26675307153|422.26675307153|422.26675307153|422.26675307153|422.26675307153|422.26675307153|422.26675307153|418.90751188991|404.68610974151||402.72901896192|393.59890385417|391.14803235065|391.14803235065||382.74225952372|377.69167186872|377.69167186872|377.13518791349|371.69465255904|369.78295305225|365.88717926051|365.88717926051|365.88717926051|363.67463141576|363.54780559784|363.54780559784|363.54780559784|363.54780559784|363.54780559784|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|362.44701794263|355.91890746881|354.3149922362|354.3149922362|354.3149922362|354.3149922362|354.3149922362|354.3149922362|-382.05044566239|-382.05044566239||-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239||-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239|-382.05044566239
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||-41.157802640892|-42.003114977917|-42.153460493178|-42.337175782621|-42.452418468727|-42.601752703001|-42.601752703001|-42.640160031183|-42.640160031183|-42.640160031183|-43.261290703729|-43.579614920483|-43.579614920483|-43.579614920483|-43.782906314914|-43.803230256046|-43.95081241286|-44.068397007364|-44.068397007364|-44.068397007364|-44.487109354224|-44.542417877356|-44.542417877356|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-44.788063522839|-45.547849757432|-46.080928559544|-46.080928559544|-46.080928559544|-46.080928559544|-46.080928559544|-46.080928559544|-46.812144327431|-47.149603791005|-47.162178712953|-47.162178712953|-47.162178712953||-47.516309638673|-47.91812122735|-48.459024306499|-48.626965655201|-48.626965655201|-48.626965655201|-48.626965655201|-48.646627785225|-49.981806603054|-49.981806603054|-49.981806603054|-49.981806603054||-50.199229177479|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.621901835985|47.012844673875|47.012844673875|46.742048705157|46.580950215115|46.580950215115|46.580950215115||46.580950215115|46.458093318962|46.458093318962|46.458093318962|46.458093318962|46.458093318962|46.458093318962|46.400776692575|46.400776692575|46.400776692575|46.400776692575|46.400776692575|46.400776692575|45.514749761362|44.721944645532|-47.050932730329|-47.050932730329|-47.050932730329|-47.564924492982|-47.616582303739|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357||||-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.762331082357|-47.785923085757|-48.006580443458|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.960028076946|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|44.158056432198|43.093116963611|43.093116963611|43.093116963611|43.028462106107|41.792736563548|||-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|-43.897321742217|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.839214577581|40.432461489468|40.329750419074|40.329750419074|40.329750419074|40.329750419074|40.329750419074|40.329750419074|40.329750419074|40.329750419074|40.329750419074|-42.520793021469|-42.520793021469|-42.520793021469||-42.520793021469|-42.520793021469|-42.520793021469|-42.520793021469||-42.520793021469|-42.520793021469|-42.531437199147|-43.190486794083|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.291070876688|40.270633841191|39.39792839756|38.972269213823|38.972269213823|38.972269213823|38.972269213823|38.972269213823|36.819187761045|36.309381502941|36.309381502941|36.309381502941|35.7687583699|35.590287501522|35.54579907902|35.54579907902|35.54579907902|35.520332140481|34.233702123999|32.012446338202|31.411034071922|31.411034071922|31.411034071922|30.606704778671|30.18548874788|30.18548874788|30.18548874788|30.18548874788|30.18548874788||29.311653295408|28.780296083588|28.780296083588|28.780296083588|28.780296083588|28.780296083588|28.780296083588|28.780296083588||28.780296083588|28.720736216492|28.720736216492|28.411928811544|28.106702587332
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||-4.4837019216721|-4.489113385115|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5302321997384|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5429356796132|-4.5577065130722|-4.5875054660336|-4.5875054660336|-4.5875054660336|-4.5950061284719|-4.632233583051|-4.632233583051|-4.632233583051|-4.632233583051|-4.6468704918694|-4.6468704918694|-4.6468704918694|-4.6714373788239|-4.6714373788239|-4.6714373788239|-4.6714373788239|-4.6714373788239|-4.7077081160415|-4.7518979395615|-4.7537754735668|-4.7875283251558|-4.8097924332976|-4.8097924332976|-4.8097924332976|-4.8097924332976||-4.8564359723594|-4.926039940678|-5.0833778453788|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608||-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.2056305775608|-5.212923143701|-5.2276921519485||-5.2295581893233|-5.2295581893233|-5.266175967246|-5.2679731644852|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.2984861131901|-5.3605398862886|-5.4817109074115|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1793342782742|5.1456732852829|5.1456732852829|5.1456732852829|5.1456732852829||||5.1456732852829|5.1257479834968|5.1097199043095|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|5.1078997180177|4.9098885109373|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.8714557491726|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|||4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7807591030346|4.7319543173299|4.7238382289129|4.6667136995534|4.6667136995534|4.6224595538488|4.5995673331715|4.5995673331715|4.5995673331715|4.5995673331715|4.5995673331715|4.5995673331715||4.5995673331715|4.5045191351018|4.4555765063057|-4.820429603192||-4.820429603192|-4.820429603192|-4.8838108821409|-4.9092341842141|-4.9824825063774|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.6138462580892|4.5978965246202|4.5978965246202|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|4.4261053031291|-4.7871280925032|-4.7871280925032|-4.7871280925032|-4.7871280925032|-4.7871280925032|-4.7871280925032|-4.7871280925032|-4.7871280925032|4.3940973335283|4.3940973335283|4.3940973335283||4.3940973335283|4.2789968179086|4.2077742866254|4.1945980305996|4.1945980305996|3.9895532391167|3.9589479258431|3.9204980323462||-4.2452185101203|-4.2452185101203|-4.2452185101203|-4.2452185101203|-4.2452185101203
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|91.135837586637|90.408204005245|90.408204005245|90.408204005245|90.408204005245|90.408204005245|90.408204005245|90.408204005245|87.620223281653|84.633580152493|80.151199067413|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|-98.058281206947|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731|81.515513281731||81.515513281731|81.515513281731|81.515513281731|73.203275053791|73.203275053791|73.203275053791|72.117286806151|72.117286806151|72.117286806151|68.188650057101|67.54016740828|66.536064710218||66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|66.536064710218|65.034516853313|63.913351211526|62.428725518097|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642||61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|61.619574299642|59.638415803721|58.07046412341|58.033850975746|56.563942879361|56.563942879361|56.563942879361|56.563942879361|55.273828685197|54.479253119796|54.310281456146|53.808643858337|53.694005498061|53.694005498061|51.551860537512|51.551860537512|51.232621420735|49.608469686369|49.031630102639|47.104590698353|46.524544711766|45.810607693656|45.559006556387||||43.716046586974|43.716046586974|43.716046586974|43.716046586974|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.024574002638|-52.488414456463|-52.84771463984|-52.84771463984|-52.84771463984|-52.84771463984|-54.500238658253|-54.694710467992|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|||-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|-55.434828480188|48.134633094528|48.134633094528|48.134633094528|48.134633094528|48.134633094528|48.134633094528|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.587192899523|47.007993678845|46.096904895675||46.096904895675|45.121560783267|44.625076176061|44.625076176061||43.147307794771|42.149784955141|42.002541127864|41.92617040478|41.92617040478|41.92617040478|41.92617040478|41.745745190898|-48.075999105524|-48.075999105524|-48.075999105524|-48.075999105524|-48.075999105524|-48.075999105524|-48.075999105524|-48.075999105524|-48.30469565277|-48.30469565277|-48.30469565277|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-48.617542447961|-49.416713915839|40.399737356899|40.399737356899|39.549707411393|37.819120193702|36.093411773336|36.093411773336|36.093411773336|36.093411773336|36.093411773336|36.093411773336|36.093411773336||36.093411773336|36.093411773336|36.093411773336|34.770454982797|33.963306505264|33.963306505264|33.963306505264|33.963306505264||33.775894675852|33.562104898692|33.533683897538|33.533683897538|33.533683897538
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||-66.363637816|-66.815962565263|-68.158077200607|-68.504750949758|-69.834750845054|-70.278631954303|-70.372316975186|-70.781454133534|-70.948404864941|-70.948404864941|-71.343266571533|-71.860285322943|-72.041439033883|-72.041439033883|-72.041439033883|-72.411013500377|-72.411013500377|-72.411013500377|-72.660644628918|-73.515696740058|-74.139779476948|-74.139779476948|-74.139779476948|-74.139779476948|-74.217504651088|-74.217504651088|-74.217504651088|-74.217504651088|-74.368219753922|-74.419604827763|-74.444303249652|-75.272669228745|-75.272669228745|-75.272669228745|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528|72.051011623528||72.051011623528|72.051011623528|72.051011623528|72.051011623528|71.87265072229|71.87265072229|71.87265072229|71.700734248453|71.581153226039|71.581153226039|71.581153226039|71.581153226039||71.581153226039|70.969229089045|70.799519815736|69.944181749879|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.943282947209|69.444403913849|69.444403913849|69.444403913849|69.444403913849||69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.444403913849|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|69.070385158776|68.238881204657|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856||||67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|67.606398820856|65.975155353523|65.075076315113|64.566295223443|64.41849082377|-68.117467253192|-68.117467253192|-68.117467253192|||-68.117467253192|-68.117467253192|-68.756564397265|-69.095904496691|-69.095904496691|-69.095904496691|-69.095904496691|-69.676351286064|-69.751701912494|-70.189057863655|-70.402364453675|-72.065563801633|-72.065563801633|-72.15062737874|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|68.444837157223|67.63315366848|67.435057700358||67.435057700358|67.435057700358|-71.317025780673|-71.317025780673||-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-71.317025780673|-72.170238340667|-72.170238340667|-72.170238340667|-72.170238340667|-72.170238340667|-72.170238340667|-72.170238340667|66.800390986189|66.800390986189|66.800390986189|65.972654532045|64.922397823963|64.577193367019|64.577193367019|64.577193367019|62.538545303361|58.999439781115|58.999439781115|-62.23827299511|-62.23827299511|-62.23827299511|-62.23827299511|-62.456414905251|-62.773793872928|-63.301438314755|-63.911029605122||-63.911029605122|-63.911029605122|-63.911029605122|-63.911029605122|-64.022875890874|-64.022875890874|61.180749035767|61.180749035767||61.180749035767|61.180749035767|61.180749035767|61.180749035767|61.180749035767
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||-35.650352704281|-36.550391554561|-37.700437095128|-38.258816536227|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-38.798241276052|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-39.968428700996|-40.978810303556|-41.57090037967|-42.192665774571|-42.330739240897|-42.748046059358|-44.192273187359|-45.013636959614|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.138498050694|-45.139996774466|-45.70277410908|-45.814193793618|-46.271325928726|-46.815360871464|-47.339291722145||-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-47.507325830407|-48.060915088595|-48.623353910963|-48.623353910963|-48.932352503113|-48.932352503113||-48.932352503113|-48.932352503113|-48.932352503113|-48.932352503113|-48.932352503113|-48.932352503113|-49.099835987414|-49.434239800036|-49.434239800036|-49.434239800036|-49.504711397556|-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211||-49.519366775211|-49.519366775211|-49.519366775211|-49.519366775211|-50.918741581899|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.775194916783|46.71411378239|46.71411378239|46.71411378239|46.71411378239|46.71411378239|46.71411378239|46.71411378239||||46.71411378239|46.71411378239|46.71411378239|45.154573200526|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|44.224147462801|43.85183064138|43.813725486782|43.813725486782|43.813725486782|43.813725486782|43.437470770971|42.398732186708|42.398732186708|39.226519268424|39.226519268424|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|||-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-45.336593471137|-46.237881804139|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725||-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725||-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-46.830676931725|-47.703532424885|-48.923367835105|-50.242631012665|-50.31958861535|-51.324542312547|46.611619440798|46.462911464642|46.103233816305|45.661925530079|45.591029723091|45.360665868195|45.360665868195|45.360665868195|45.360665868195|45.360665868195|45.360665868195|45.360665868195|45.097961185676|45.045016851815|45.045016851815|44.152795569535|43.989215180207|43.124127808466|41.468476656691|40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949||40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949||40.595909900949|40.595909900949|40.595909900949|40.595909900949|40.595909900949
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|218.33656154717|211.64851721165|211.64851721165|211.64851721165|211.64851721165|203.97612887883|189.16605471917|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-241.15968241138|-259.67742998779|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-261.65739769931|-269.79710753753|-295.94122212015|-311.37560896731|-311.37560896731|-311.37560896731|-318.51733753258|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-318.92378096067|-325.79309945066|-328.35900142413|-333.42111744066|292.79637139738||292.79637139738|292.79637139738|292.79637139738|285.35150987241|277.50168611312|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135||269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|269.55421046135|265.22689203551|259.62988444755|242.83390204486|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681|-288.58039034681||-288.58039034681|-288.58039034681|-288.58039034681|-291.40684175988|-291.40684175988|-291.40684175988|-310.35205046888|-323.14672986396|-325.67415005772|-328.3601582537|-333.32241365754|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.25846734088|-335.65385294006|-339.94797726877|-339.94797726877|-339.94797726877|-339.94797726877|-344.26441850936|-348.73825974239|-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293||||-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293|-349.20516343293|-366.49461009964|-379.89402037709|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-387.40309241555|-403.92566027401|-409.46184746157|-424.19029064234|-424.19029064234|-424.19029064234|-424.19029064234|-424.19029064234|-445.9780966447|-457.35344342901|383.26147349501|383.26147349501|383.26147349501|383.26147349501|383.26147349501|383.26147349501|||374.79052101931|365.58946542564|352.93274105725|350.45858964586|347.58970028872|347.58970028872|347.58970028872|343.32579592829|343.32579592829|343.32579592829|343.32579592829|343.32579592829|343.32579592829|343.32579592829|327.96200327482|320.39110559453|311.5790048598|295.72111447639|274.71026849992|274.71026849992|274.71026849992|274.71026849992|274.71026849992|274.71026849992|274.71026849992|265.44231172559|265.44231172559|-306.5854059037|-306.5854059037||-306.5854059037|-306.5854059037|-306.5854059037|-306.5854059037||-313.3067279351|-313.3067279351|-313.3067279351|-315.41859134173|-315.93978204027|-315.93978204027|-315.93978204027|-320.33310031113|-322.392321472|-326.42394369395|-326.42394369395|-326.42394369395|-326.42394369395|-326.42394369395|-326.42394369395|-326.42394369395|-327.17106075586|-339.4900569949|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|-340.48622072259|292.29726548794|292.29726548794|284.54230303386|284.54230303386|265.11368258374|260.79298234402|256.02835762867|256.02835762867|250.69817344754|247.71240666604|247.71240666604||247.71240666604|247.71240666604|247.71240666604|247.71240666604|247.71240666604|247.71240666604|247.71240666604|247.71240666604||244.83601690107|242.57334906054|-267.80833544377|-267.80833544377|-267.80833544377
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||-44.95106832538|-45.056743431466|-45.296219552845|-45.296219552845|-45.296219552845|-45.307529921059|-45.307529921059|-45.307529921059|-45.307529921059|-45.344476164187|-45.502194975046|-45.713550565671|-45.792833538001|-45.980926110949|-46.062563528502|-46.062563528502|-46.238959645655|-46.26445484091|-46.26445484091|-46.5382821817|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.578637747998|44.354488908797|44.354488908797|44.257766471471|43.678074026733|43.322858334282|43.204764520066|43.204764520066|43.127513844588|42.850017502152|42.700018090499|42.600019210458|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436||-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.239873041436|-44.502775883376|-44.502775883376|-44.502775883376|-44.774235591366||-44.774235591366|-44.774235591366|-44.774235591366|-44.881773583038|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|43.115130733676|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218||-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.838235083218|-44.845261245961|-44.871655431788|-44.871655431788|-44.871655431788|-45.276837630847|-45.40782360454|-45.40782360454|-45.453138821871|-45.686818751528|-45.879801283097|-45.889798833007|-45.889798833007|-45.889798833007|-45.889798833007|-45.889798833007|-45.889798833007|-46.161170513388|-46.161170513388|-46.331855490204||||-46.543726499871|-46.611924292293|-46.611924292293|-46.611924292293|-46.611924292293|-46.611924292293|-46.611924292293|-47.057695099211|-47.536326192591|-47.879252088041|-48.496389852597|45.542408155244|45.542408155244|45.542408155244|45.542408155244|45.542408155244|45.369341716547|44.954824510966|44.438693222905|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|44.189808069652|43.197008754352|42.913341153043|42.889823927236|42.870846146373|42.870846146373|42.870846146373|||42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.870846146373|42.380790566493|42.380790566493|42.380790566493|42.380790566493|42.380790566493|42.380790566493|41.744275833665|41.744275833665||41.744275833665|41.744275833665|41.744275833665|41.744275833665||41.744275833665|41.744275833665|41.744275833665|41.744275833665|41.66308527688|40.872874691528|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.532499575964|40.080556525512|39.895062594197|39.863957039274|39.432174276155|39.385750001052|39.059165947282|38.321294140643|-40.089226978032|-40.089226978032|-40.089226978032|-40.089226978032|-40.089226978032|-40.089226978032|-40.317561264647|-40.317561264647|-40.438956494478|-40.518146545389||-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389||-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389|-40.518146545389
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||-34.112232344082|-35.469147303293|-36.546273764184|-36.934749347425|-37.074720310344|-37.487013721043|-37.487013721043|-37.487013721043|-37.487013721043|-37.487013721043|-37.549458715181|-37.688287334155|-37.932184386416|-37.932184386416|-37.932184386416|-38.077429003366|-38.388809198415|-38.543121119645|-38.550691574047|-38.6841012827|-38.757335436724|-38.914898416991|-38.914898416991|-38.914898416991|-39.077030785184|-39.077030785184|-39.077030785184|-39.077030785184|-39.077030785184|-39.077030785184|-39.090507591841|-39.090507591841|-39.090507591841|-39.211674254335|-39.211942888087|-39.211942888087|-39.299379799969|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.362679344326|-39.784381674814|-39.784381674814|-39.784381674814|-39.784381674814|-39.989549185578|-39.989549185578|-39.989549185578|-41.652275431757|-41.902528723748|-42.191700150207|-42.218455911217|-42.218455911217||40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006|40.13446602006||40.13446602006|39.827183873335|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632||39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.605899728632|39.351001224359|39.104938271409|39.104938271409|38.997153550127|37.874615649094|37.71068528373|37.603537381566|37.519100683675|37.519100683675||||37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.519100683675|37.132332609479|36.816482966017|35.440536544136|34.885919559547|34.885919559547|34.885919559547|33.956577712241|||-37.177463401733|-37.177463401733|-37.177463401733|-37.373101133106|-37.373101133106|-37.659002191488|-37.798890094695|-38.276405805347|-38.276405805347|-38.426563786133|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693|-38.434496425693||-38.434496425693|-38.434496425693|-38.509281400125|-38.509281400125||-38.509281400125|-38.509281400125|-38.649203039188|-39.371335692956|-39.607511420988|-39.607511420988|-39.788904491206|-39.788904491206|-40.337673945714|-40.583524487072|-40.632753836683|-40.632753836683|-40.632753836683|-40.632753836683|-40.975282549386|-41.644757455725|38.751967704924|38.751967704924|38.751967704924|38.751967704924|38.751967704924|38.751967704924|37.660022595628|37.660022595628|37.660022595628|37.660022595628|37.660022595628|37.660022595628|37.660022595628|37.660022595628|37.660022595628|37.660022595628|36.447246607922|-38.831479927177|-38.831479927177|-38.831479927177|-38.831479927177|-38.831479927177|-38.831479927177|-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896||-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896||-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896|-39.178701840896
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||3.4403163193975|3.4403163193975|3.4403163193975|3.4403163193975|3.3931292029789|3.3629213276363|3.2318491637717|3.2318491637717|3.2318491637717|3.2318491637717|3.2314990427771|3.2088878184202|3.1943197812905|3.1005799581815|3.1005799581815|3.04231117061|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.3440524817625|-3.4483917025636|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5184322264369|-3.5210358331132|-3.5378176050637|-3.5425751426986|-3.5960187091713|-3.5960187091713|-3.6038503281723|-3.6038503281723|-3.6107984876307|-3.6107984876307|-3.6107984876307|-3.6107984876307|-3.6221927503707|-3.6221927503707|-3.6221927503707|-3.6352141940993|-3.7152379579458|-3.8013755951891|-3.8270839358447|-3.877871079034|-3.9020789936587|-3.9246654926755|3.4716637383134|3.4716637383134|3.4716637383134|3.4716637383134|3.4716637383134|3.4716637383134||3.4716637383134|3.4716637383134|3.4716637383134|3.4418486632937|3.3642762808925|3.3125754975533|3.3125754975533|3.3125754975533|3.3125754975533|3.3125754975533|3.3125754975533|3.2911950640387||3.2374389362011|3.1538209729364|3.1470233657814|3.1315104596969|3.1315104596969|3.1305068546308|3.1305068546308|3.0633409480003|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016|2.9663338334016||2.9663338334016|2.9423936317284|2.9423936317284|2.9423936317284|2.9423936317284|2.9423936317284|2.9423936317284|2.8282151961679|2.7952391200987|2.7458212699854|2.672023557553|-2.8874728250901|-2.8874728250901|-2.8874728250901|-2.8874728250901|-2.8950899310073|-2.8950899310073|-2.9112110344525|-2.9302344816654|-2.960260525647|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-2.9710038113536|-3.0066708909076|-3.0285232184774|-3.0372480417232||||-3.070275600855|-3.0705121159268|-3.0705121159268|-3.0705121159268|-3.0705121159268|-3.0705121159268|-3.0705121159268|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.7922416380359|2.6174906813782|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.599850957258|2.4970567675249|2.4727184304017|2.4727184304017|2.4727184304017|2.3935759606646|||-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.551452715767|-2.6016142319447|-2.6412380614552|-2.6613432981685|-2.6613432981685|2.4378487462431|2.4378487462431|2.4378487462431|2.4267887120666|2.4267887120666|2.4049777852739|2.4049777852739|2.4049777852739|2.3483086412974|-2.535874830683|-2.535874830683|-2.535874830683|-2.535874830683|-2.535874830683|-2.535874830683|-2.535874830683||-2.535874830683|-2.535874830683|-2.535874830683|-2.535874830683||-2.535874830683|-2.535874830683|-2.535874830683|-2.5500507990166|-2.5500507990166|-2.5500507990166|-2.5500507990166|-2.5500507990166|-2.5500507990166|-2.5500507990166|-2.5500507990166|-2.5650564608357|-2.6028406285999|-2.6531562698945|2.4427920130145|2.4427920130145|2.4427920130145|2.4427920130145|2.4427920130145|2.4427920130145|2.4427920130145|2.4427920130145|2.4047689997765|2.3347433367937|2.317610844986|2.317610844986|2.317610844986|2.3167898092185|2.314252076314|2.314252076314|2.314252076314|2.3102800688987|2.2869778564512|2.1544197059273|-2.3189422329966|-2.3189422329966|-2.3189422329966|-2.3189422329966|-2.3189422329966|-2.3189422329966|-2.3189422329966|-2.3189422329966|-2.3189422329966||-2.3189422329966|-2.3189422329966|-2.339935801725|-2.3482620035061|-2.3752910996421|-2.3831012276525|-2.3967791428958|-2.4330879174774||-2.4400795060836|-2.4400795060836|-2.4400795060836|-2.452866125818|-2.4581680968905
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||-58.040073398277|-58.040073398277|-61.075079603907|-62.352866565647|-63.144850213729|-64.341501932898|-65.118335226685|-65.810906491051|-65.810906491051|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-66.812312446049|-68.875083407163|-68.875083407163|-68.875083407163|-69.730647255314|-70.150719299728|-71.323023944888|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-71.493615386682|-72.484577653361|-74.91341834328|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.205165282373|-75.752962103027|-76.054583314193|-76.054583314193|-77.821761187727|-78.003342940067|-78.003342940067|-78.003342940067|-79.142601995175||-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-80.014154909376|-81.45739671734|-82.358216625088|-82.92024205088|-83.744714661432||80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.569138474998|80.093489059405|-84.544859031929|-84.544859031929|-84.544859031929|-84.544859031929|-84.544859031929||-84.544859031929|-84.544859031929|-84.544859031929|-84.544859031929|-85.713733359722|-85.818039439947|-86.431156713467|-86.814789691624|-86.814789691624|-86.814789691624|-86.814789691624|-88.788656569252|-89.857622158066|-89.857622158066|-89.857622158066|-90.558469149289|-91.3427426515|-91.954931139698|-91.954931139698|-93.986033836724|-94.568250133817|-94.568250133817|-94.667500657312|-95.158335759101|-96.076106068771|-96.076106068771|-96.076106068771|-97.242895971052|91.53332692784|91.53332692784||||91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|91.53332692784|90.839909420115|90.839909420115|90.552676794377|89.90854967652|89.90854967652|88.412123714897|88.412123714897|88.412123714897|88.412123714897|88.412123714897|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|-96.870343083961|||-96.870343083961|-97.772603426623|-97.922340616305|-98.663478535728|-98.663478535728|-98.663478535728|-98.663478535728|-99.44966953075|-99.44966953075|-101.27741016587|-102.81656608802|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|93.584652112187|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472||90.889744909472|90.889744909472|90.889744909472|90.889744909472||90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|90.889744909472|89.877493920002|89.208327679804|87.631477149516|87.198859939079|86.5376228327|85.447359720253|84.580397146038|84.564688922544|84.564688922544|84.564688922544|84.564688922544|84.232990319618|83.539436824993|81.953138097917|81.953138097917|81.953138097917|81.595150136059|80.814056978298|-84.526669968283|-84.526669968283|-84.526669968283|-84.526669968283|-84.526669968283|-84.526669968283|-85.32685755482|-86.015950295557|80.562723071992|80.562723071992||80.562723071992|80.216629390878|80.216629390878|80.017748915318|-84.329887388262|-84.329887388262|-84.329887388262|-84.329887388262||-84.329887388262|-84.329887388262|-84.329887388262|-84.329887388262|-84.801360537203
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||-48.373718520978|-48.373718520978|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.452753287749|-49.586390634595|-50.332101128961|-50.656916481067|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|48.340845648734|47.545383418366|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.452333599986|-49.483146833779|-49.526794292756|-49.526794292756|-49.526794292756|-49.526794292756|-49.526794292756||-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658||-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.647804297658|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354|-49.746063184354||-49.746063184354|-49.746063184354|48.416334431501|48.416334431501|48.416334431501|48.416334431501|48.416334431501|47.701483083138|47.190537903451|46.49226450671|46.102517390132|45.958350790739|45.892612922192|45.800126698282|45.666283771844|45.666283771844|45.666283771844|45.666283771844|45.666283771844|45.373648720154|45.334611554023|45.069009616503|45.020042620417|45.020042620417|45.020042620417|44.402825684809|43.995771696861|43.995771696861|43.862197894011|43.862197894011||||43.862197894011|43.862197894011|43.646885785962|43.621458611269|43.621458611269|43.621458611269|43.621458611269|43.621458611269|43.468286921999|43.029981951681|43.029981951681|42.83670674426|42.83670674426|42.643561904768|42.524367350416|42.524367350416|42.524367350416|42.524367350416|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.835898109422|41.489887127331|40.760987477227|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|||40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.544539465005|40.430046308366||40.23616286155|39.906846479535|39.635384299092|39.573652514453||39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.573652514453|39.509614583116|39.410540861891|39.410540861891|39.410540861891|39.410540861891|39.410540861891|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|39.404388564682|-41.195373940702|-41.195373940702|-41.195373940702|-41.195373940702|-41.195373940702|-41.195373940702|-41.195373940702|-41.428195768193|-41.55910577332|-42.157339832905|-42.288710035354||-42.326344398955|-42.332049798414|-42.40913724164|-42.40913724164|-42.40913724164|-42.40913724164|-42.40913724164|-42.40913724164||-42.40913724164|-42.40913724164|-42.40913724164|-42.40913724164|-42.40913724164
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||-19.5672589613|-19.5672589613|-19.842510098992|-21.110566371876|-24.13451814011|24.37924811587|24.37924811587|24.37924811587|24.37924811587|24.37924811587|23.390830010675|23.314811991875|23.126618984826|23.126618984826|22.862910301032|22.056011657518|21.704541905975|-25.039312232375|-25.039312232375|-25.039312232375|-25.039312232375|-25.039312232375|-25.796457569732|-26.609952812872|-26.677725241672|-27.511360616696|-28.015401066687|-28.500445142219|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-28.620364609389|-29.194895462525|-29.194895462525|-29.5776614131|-29.793408951821|-29.793408951821|-30.448233694569|-31.559147511076|-31.993960882344|-31.993960882344|-31.993960882344|-32.137735076655|-32.550259585633|-33.072511879883|-33.244457368809|-33.427173964136|-33.468116921105|-33.468116921105|-33.989574081277|-33.993971222612|-34.246079835596|-34.644611316619|-34.644611316619|-34.644611316619||-34.644611316619|-34.644611316619|-35.410679240688|-35.842421844783|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192||-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192|-36.018562860192||-36.018562860192|-36.018562860192|-36.534515560668|-36.591129078911|-36.959586424349|-37.532875796952|-37.742083201583|-37.868981716562|-38.015534689612|-39.047816491333|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616||||35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|35.442999573616|34.68111008634|34.27345582103|33.806970508655|33.806970508655|33.806970508655|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|33.583673523483|32.830622089003|32.830622089003|32.830622089003|32.189578361086|31.3161978399|||30.813207209754|30.813207209754|30.201183134449|30.201183134449|29.542979141223|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-32.943815156728|-33.234794639779|-34.058598867923|-34.058598867923|-34.058598867923|-35.015110086368|32.112709121304|32.112709121304|32.112709121304|32.112709121304|32.112709121304||32.112709121304|32.112709121304|32.112709121304|32.112709121304||32.112709121304|32.112709121304|32.112709121304|32.112709121304|32.057971883209|32.057971883209|31.877329549551|31.877329549551|31.877329549551|31.651575342275|31.651575342275|31.651575342275|31.651575342275|31.651575342275|31.446194824749|31.180025569054|31.180025569054|31.180025569054|31.180025569054|31.180025569054|31.180025569054|31.180025569054|31.180025569054|31.180025569054|31.180025569054|30.871331027816|30.871331027816|30.701023059213|30.701023059213|29.844648137946|29.844648137946|29.844648137946|29.719053020366|27.593391884574|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688||-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-29.692148689688|-30.691275601322||-30.801417885814|-31.34324218012|-31.909156812309|-32.612952458725|-32.678279916297
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-182.36654574597|-186.54060604532|166.07988765625|166.07988765625|166.07988765625|166.03875774694|166.03875774694|163.86528062106|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|160.53072035354|159.34524941491|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-184.36509477026|-191.24454414984|-194.71615931878|-196.28462163486|-198.23846627913|-198.41848069309|-198.41848069309|-202.94275496932|182.585790081|182.585790081|182.585790081|182.585790081||182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081||182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|182.585790081|177.32310636306|173.30877259072|173.30877259072|163.83752052317||163.20742043831|163.20742043831|163.20742043831|163.20742043831|163.20742043831|163.20742043831|163.20742043831|160.95269022361|159.09752282656|159.09752282656|159.09752282656|159.09752282656|159.09752282656|159.09752282656|155.07631130094|155.07631130094|155.07631130094|155.07631130094|155.07631130094|155.07631130094|155.07631130094|152.72384064132|152.72384064132|147.79315558996|146.98136006454|146.98136006454|146.98136006454|146.98136006454|141.81261466454|-168.46579495591||||-168.46579495591|-168.46579495591|-168.46579495591|-168.46579495591|-168.46579495591|-170.75088481023|-179.85098498744|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-179.89591577596|-183.13434831905|-183.22149745411|-184.7983534002|-184.7983534002|-184.7983534002|-184.7983534002|-184.7983534002|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|163.13211289944|||156.25234054528|153.83038228311|152.6670910866|151.86344454365|148.43160250536|145.14067334987|144.02365740849|144.02365740849|143.43797631759|143.43797631759|143.43797631759|143.43797631759|143.43797631759|143.43797631759|141.00485127871|141.00485127871|141.00485127871|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987|138.76164658987||138.76164658987|135.7776243927|135.7776243927|135.7776243927||134.580695126|131.45632486602|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|130.17237778821|129.06558246493|129.06558246493|129.06558246493|129.06558246493|129.06558246493|129.06558246493|129.06558246493|129.06558246493||129.06558246493|129.06558246493|129.06558246493|124.72400010189|124.72400010189|124.72400010189|124.72400010189|124.55494272737||124.55494272737|124.55494272737|122.87207579814|122.87207579814|122.87207579814
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||-104.82342007027|-106.55935639657|-110.4048390843|-111.33315377517|-112.49239164241|-113.73426083034|-113.73426083034|-113.73426083034|-113.73426083034|-113.73426083034|-113.9787138061|-113.9787138061|-114.6541317918|-115.44769232681|-115.44769232681|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-115.87488630843|-116.91048399663|-116.91048399663|-116.91048399663|-116.91048399663|-116.91048399663|-117.67275753789|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-118.64795651846|-119.42710449583|-119.42710449583|-120.62456546765|-121.07909317935|-121.07909317935||-121.5101038717|-122.08900226738|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454|116.64581803454||116.64581803454|116.64581803454|115.37869018066|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|114.35480515472|113.21089275139|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758||113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|113.15136314758|111.10707152032|110.7800209066|110.7800209066|110.7800209066|110.7800209066||||110.7800209066|110.7800209066|110.7800209066|-119.65278550377|-119.65278550377|-119.65278550377|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|112.99684803713|111.96002029735|111.96002029735|111.96002029735|108.52223909517|105.05804547359|104.95684702663|104.95684702663|104.02427506743|||103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|103.32294625453|102.34375995093|102.34375995093|101.09306932482|100.96360231505|100.96360231505|100.96360231505|100.37543683123|100.37543683123|100.06715271287|98.546833804504|-103.62182023181||-103.62182023181|-103.62182023181|-103.62182023181|-105.06590713012||-105.55235407662|-105.55235407662|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|100.14594156098|99.770801317788|99.770801317788|99.770801317788|99.770801317788|98.578615965769|98.578615965769|98.578615965769|98.578615965769|98.578615965769|98.578615965769|98.178142352585|98.178142352585|98.178142352585|97.075714318492|-100.7034934067|-100.7034934067|-100.7034934067|-100.7034934067|-100.7034934067|-100.7034934067|-101.57457730331||-101.57457730331|-101.57457730331|-102.09880125036|-102.09880125036|-102.09880125036|-102.09880125036|-102.09880125036|-102.09880125036||-102.09880125036|-102.09880125036|-102.09880125036|-102.09880125036|-102.09880125036
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||-6.8707795303749|-6.8707795303749|-6.9353105140711|-6.9442340878408|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-6.9956405109899|-7.0701558531144|-7.1728134512872|-7.1728134512872|-7.1728134512872|-7.1838183402975|-7.1838183402975|-7.1838183402975|-7.2742425865553|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2799509020547|-7.2851862401997|-7.2851862401997|-7.2946515051562|-7.4579458466326|-7.6586988402927|-7.6586988402927|-7.6646651640561|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.720966676648|-7.7294076060537|-7.8676747321292|-7.8929720453867|-7.9349691130992|-8.1171879744393|-8.3002088043273||-8.3352320164641|-8.3417113400418|-8.3417113400418|-8.3417113400418|-8.3417113400418|-8.3417113400418|-8.3718657553587|-8.3718657553587|-8.5487398108281|-8.6824885960461|-8.8966537974545|8.0206762661175||8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|8.0206762661175|7.8007018143197|7.8007018143197||7.8007018143197|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788|-8.7961378054788||||-8.7961378054788|-8.8623752281588|-8.9743057804551|-8.9898574797659|-8.9898574797659|-8.9898574797659|7.7531338480994|7.7531338480994|7.7531338480994|7.7531338480994|7.7531338480994|7.7395930585911|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.7196123124029|7.4356803365179|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|||7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|7.1491068555089|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901||6.863487209901|6.863487209901|6.863487209901|6.863487209901||6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.863487209901|6.6133193594712|-7.6054874040254|-7.6054874040254|-7.6054874040254|-7.6054874040254|-7.6339284080526|-7.6339284080526|-7.6339284080526|-7.6339284080526|-7.6339284080526|-7.6532539149414|-7.6558376175706|-7.9820417411399|-8.2090021395477|-8.2090021395477|-8.2983356078236|-8.3720394858353|-8.4317104825965|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.4760504405434|-8.5785044510625|-8.5785044510625|-8.5785044510625|-8.5785044510625||-8.6772271879804|-8.7889336336072|-8.7889336336072|-8.7889336336072|-8.7889336336072|-8.7889336336072|-9.0071489268338|-9.1834989050798||-9.2665590858695|-9.2665590858695|-9.2665590858695|-9.2665590858695|-9.2665590858695
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||-242.87841396633|-245.37601026234|-250.21236360437|-250.21236360437|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|-252.1789552562|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058|215.4909015058||215.4909015058|214.17877656867|211.18267841532|211.18267841532|211.18267841532|201.79186778813|201.42946186513|201.42946186513|194.57718171511|181.57895337486|181.57895337486|181.57895337486||181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|181.57895337486|179.99328593571|174.26475672544|172.82750696409|170.50833632403|166.85370855258|-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109||-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109|-189.68777323109|-195.45308611506|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-201.70754422353|-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872||||-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872|-205.48142604872|-209.38491461061|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-214.55506168839|-220.91673571795|-222.5019317968|-229.3188120903|-231.86124120153|-231.86124120153|-231.86124120153|-231.86124120153|-240.98795513357|-240.98795513357|200.32189669572|200.32189669572|200.32189669572|200.32189669572|200.16407025845|200.16407025845|||189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|189.92542113673|188.18892520264|188.18892520264|188.18892520264|183.40991807862|170.13687682986|170.13687682986|170.13687682986|170.13687682986|170.13687682986|169.87430928416|161.9714564556|160.3450018852|160.3450018852|155.6611157489|153.70123683879||149.10693456806|148.18548437927|145.30313073262|145.30313073262||145.30313073262|141.87570488303|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|141.37774307993|138.44010336911|138.44010336911|138.44010336911|138.44010336911|138.44010336911|138.44010336911|138.44010336911|129.95938033866|129.95938033866|123.71597883223|122.84553508757|118.35026892631|118.35026892631|118.35026892631|118.35026892631|117.99085163626||117.99085163626|117.99085163626|117.99085163626|117.47872463369|-129.42655004769|-129.42655004769|-129.42655004769|-129.42655004769||-129.42655004769|-129.42655004769|-129.42655004769|-129.42655004769|-129.42655004769
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|157.27230326283|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|156.36303422495|153.20892691661|147.59324958643|140.39249174155|134.52132545071|134.52132545071|134.52132545071|133.80147441844|133.72941212102|130.82712390074|129.1356962748|127.31744200076|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-141.90466230585|-143.19962308885|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-143.47526106413|-144.63918404641|-145.56575462622|-145.65245334479|-145.65245334479|-145.65245334479||-145.65245334479|-145.65245334479|-145.65245334479|-145.65245334479|-145.65245334479|-149.03050795499|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322||-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.04596082322|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173|-149.32974991173||-151.36082780991|-151.90648076969|-152.61812378247|-152.61812378247|137.13239358895|137.13239358895|137.13239358895|136.79154368499|132.42950281677|132.3889565791|132.3889565791|132.3889565791|132.3889565791|132.3889565791|130.49652173638|130.49652173638|130.49652173638|129.84057275587|127.96730170574|125.06922716924|124.62691365159|124.17990812633|123.99433829358|123.53868676472|123.53868676472|122.45601747851|122.45601747851|122.45601747851|119.99557260253|118.12416521387||||118.12416521387|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|115.97958811749|114.68843141119|111.77603218865|-130.71833760912|-130.71833760912|-130.71833760912|-130.71833760912|-130.71833760912|-130.71833760912|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|116.81335566756|114.88705998789|||111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|111.4669622298|109.23086888865|109.23086888865|109.23086888865|109.23086888865|109.23086888865|109.23086888865|109.23086888865|109.23086888865|108.18061878296|108.18061878296|108.18061878296|104.86434027703|104.86434027703|104.57148792513|104.55165452172||103.2962833953|102.26809401778|100.18715525591|100.18715525591||99.015006017827|99.015006017827|98.71790689321|98.71790689321|97.53100664187|96.812230873644|-105.85246603076|-105.85246603076|-105.85246603076|-105.85246603076|-105.85246603076|-105.85246603076|-105.85246603076|-106.62496039144|-106.91384343827|-107.3292718433|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-109.25140529371|-115.17100689915|104.76254071747|104.76254071747|104.76254071747|99.219487821116|99.169769143519|99.169769143519|99.169769143519|99.169769143519|99.169769143519|99.169769143519||99.169769143519|99.169769143519|99.169769143519|97.631765601004|97.631765601004|97.631765601004|97.631765601004|97.631765601004||97.631765601004|97.631765601004|96.574184255428|95.026870123355|94.585409128896
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-488.13992589016|-492.5339092184|-492.5339092184|-492.5339092184|-503.04402795643|449.7606928794|449.7606928794|449.7606928794|449.7606928794|449.7606928794|442.3608766097|425.94309316237|425.94309316237|425.94309316237|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-477.4745507504|-488.85934312568|-488.85934312568|-495.0029197029|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-498.89121794545|-512.19941981461|-542.80185745189|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-563.50149228407|-566.4209899619|-575.86574636066|-584.04081138597|-588.56886147378|-598.38000586296||-598.38000586296|-598.38000586296|-598.38000586296|-598.38000586296|-598.38000586296|-598.38000586296|-601.48125312356|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209||569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|569.30748267209|561.00901937524|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937||-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-603.87680898937|-621.68938113619|-627.62327545406|-631.87077128359|-633.7862594069|-642.30415677372|-643.19463464224|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-647.66774491722|-656.65156058864|-656.65156058864|-656.65156058864|-656.65156058864|-659.09249896218|-659.09249896218|-659.09249896218|-662.05432215211|-662.05432215211|-662.05432215211||||-662.05432215211|-662.05432215211|-662.05432215211|-662.05432215211|-662.05432215211|-662.05432215211|-679.88682482504|-689.37523654063|-691.27005837385|-691.27005837385|-696.73345241949|-696.73345241949|-704.29226579054|-710.82970735081|-712.89798840514|-712.89798840514|-712.89798840514|-712.89798840514|-732.03973673704|-733.24315745036|-733.24315745036|-733.24315745036|-733.24315745036|-733.24315745036|-733.24315745036|-755.56508922185|-755.56508922185|667.56743611429|667.56743611429|667.56743611429|667.56743611429|667.56743611429|667.56743611429|||667.56743611429|667.56743611429|648.21317364479|643.61347364612|642.08795859226|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|641.58965089466|612.90534059368|606.37807551316|590.60519335989|583.19046617353|576.00347885384|561.16912825123|551.07704313613|530.83122929839|527.51161809402|527.51161809402|527.51161809402|527.51161809402|527.51161809402|511.27935796796|-557.53106290293||-557.53106290293|-557.53106290293|-557.53106290293|-557.53106290293||-582.56874488672|-584.38007166723|-584.38007166723|-584.38007166723|-584.38007166723|-584.38007166723|-584.38007166723|-586.33080676241|-597.96075358042|-599.97213079469|-599.97213079469|-606.68973409102|-606.68973409102|-606.68973409102|-606.68973409102|-606.68973409102|-606.68973409102|-606.68973409102|-606.68973409102|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|-612.78351949345|560.12752215496|560.12752215496|551.12583173488|551.12583173488|539.43413956695|539.43413956695|539.43413956695|539.43413956695|539.43413956695|536.60579038255|519.71313948756||519.17697210698|519.17697210698|519.17697210698|519.17697210698|519.17697210698|519.17697210698|519.17697210698|519.17697210698||503.55614630811|-526.6769516428|-526.6769516428|-526.6769516428|-526.6769516428
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||-6.2680065802909|-6.2900071599061|-6.3883413184544|-6.3953792374289|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.686599121696|5.6612212240764|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-6.4637065339517|-7.022451525312|6.1867203123246|6.1308005525971|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.6370398732995|-6.7028220464758|-6.7455859033239|-6.7455859033239|-6.7455859033239|-6.7834289171047|-6.9376988518842|-6.9592576925411|-6.9592576925411|-6.97584191345|-6.9852985573259|-6.9852985573259|-7.0619985474974|-7.1249984518058|-7.1927762048517|-7.2869734253126|-7.2918403188132|-7.2918403188132||-7.2918403188132|-7.2918403188132|-7.2918403188132|-7.2918403188132|-7.3209334523306|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216||6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|6.9459606818216|||-7.0530118672621|-7.0530118672621|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.0762184053155|-7.11802065698|-7.141365517528||-7.141365517528|-7.141365517528|-7.1648506470865|-7.1802475918892|-7.1802475918892|-7.2297193992538|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2367227671441|-7.2935809954335|-7.3507766715361|-7.3507766715361|-7.3507766715361|-7.4053072125462|-7.4116283234292|-7.4116283234292|-7.4116283234292|-7.4158855503073|-7.4158855503073|-7.4158855503073|-7.4158855503073|-7.4158855503073||||-7.4158855503073|-7.4187618433624|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.6277090693376|6.4818989330819|6.4776654038485|6.4718503724266|6.3166787009037|6.3166787009037|6.3166787009037|6.3166787009037|6.2930846881196|6.2930846881196|6.2930846881196|6.2132528357208|6.2132528357208|6.1936141707831|-6.7645039510651|-6.7645039510651|-6.7645039510651|-6.7645039510651|||-6.7645039510651|-6.7645039510651|-6.7645039510651|-6.8387431347664|-6.8387431347664|-6.8387431347664|-6.8387431347664|-6.8387431347664|-6.8619365917638|-6.95048504262|-7.0219570313564|-7.0219570313564|-7.0593966019011|-7.092923074908|-7.092923074908|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.5299161205478|6.361573617744|6.2152467643998||6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998||6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.2152467643998|6.1802741063725|6.1158016655214|6.1158016655214|6.1158016655214|6.1158016655214|6.1158016655214|6.1158016655214|6.1158016655214|6.1158016655214|6.1158016655214|6.0782117281145|6.0782117281145|6.0573602235104|6.0573602235104|6.0252215075579|-6.7066457308657|-6.7066457308657|-6.7066457308657|-6.7066457308657|-6.7066457308657|-6.7066457308657|-6.7066457308657|-6.7066457308657|-6.7068285718369|-6.7242538150602|-6.8741709586043|6.1141098992743|6.1141098992743|-6.543180152049||-6.543180152049|-6.543180152049|-6.543180152049|-6.543180152049|-6.543180152049|-6.543180152049|-6.5996447363059|-6.728594496967||-6.728594496967|-6.728594496967|-6.728594496967|-6.728594496967|-6.728594496967
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||-40.167126349054|-40.167126349054|-41.613473763557|38.580097548054|38.580097548054|38.580097548054|38.580097548054|38.580097548054|38.580097548054|38.013996724603|36.823885419101|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.530539225106|-40.695044939788|-41.888937889505|-42.148818478506|-42.279242923437|-42.418603502577|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-42.782541214434|-43.133380186787|-44.292643719505|-45.77793818667|-47.00604132761|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|-47.238928210378|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382||43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382||43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.90775558382|43.20583970712|43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918||43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918|43.141643370918|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.47892454352|42.259916710478|42.063794903868|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265||||-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.21864192265|-46.895715154737|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.075354609177|43.014282051375|42.814441067805|42.814441067805|42.814441067805|42.814441067805|42.814441067805|41.707713399585|||40.211346611111|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.795468852982|39.644966282298|39.394406810789|39.007673598427|38.805853984167|38.805853984167|38.805853984167|38.805853984167|38.509884575661|38.509884575661|38.509884575661|37.916537527305|37.782265614649||37.274736350532|36.855277896922|36.855277896922|36.855277896922||36.855277896922|36.855277896922|36.855277896922|36.855277896922|36.855277896922|36.771191059089|36.771191059089|36.771191059089|36.771191059089|36.562432857063|35.84437136706|35.726384163593|35.726384163593|35.665427314678|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.524519387938|35.435575741372|35.097870069382|35.097870069382|35.097870069382|35.097870069382|35.097870069382|33.9170771767|31.782863529667|31.244848366296|30.610942120592|29.976047245706|-32.117533063638|-32.117533063638|-32.236148886932|29.951995311098|29.951995311098|29.951995311098||29.951995311098|29.951995311098|29.951995311098|29.951995311098|29.951995311098|29.951995311098|29.951995311098|29.951995311098||29.951995311098|29.951995311098|29.951995311098|29.951995311098|29.951995311098
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-129.86505947436|-135.80069069025|-135.80069069025|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-136.80444982482|-143.64938691405|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167|126.33359248167||126.33359248167|126.33359248167|124.5484443983|122.50383253457|120.56535964942|119.38373582601|118.52081995805|117.29535516986|110.62816952874|109.96100048025|109.96100048025|109.96100048025||109.96100048025|108.25110884727|106.88164629337|106.88164629337|106.88164629337|106.88164629337|106.88164629337|106.88164629337|106.74627298113|104.66670197415|104.66670197415|104.66670197415|101.33522085534|100.85497034436|100.85497034436|100.85497034436|100.85497034436||100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|100.85497034436|97.333304282094|93.231450050037|92.244998799628|92.244998799628|90.616668130365|89.497737038536|89.497737038536|88.864157266532|88.364653262135|88.364653262135|88.364653262135|88.364653262135|88.364653262135||||-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.30112175675|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-105.78166255924|-108.04351192021|-109.90390391376|-115.90989086392|-119.6263320406|-119.6263320406|-119.6263320406|-119.6263320406|-123.13203297277|-124.64115079927|-125.90127917449|-127.70720104252|108.42816257865|108.42816257865|108.42816257865|108.42816257865|||105.9424042215|105.68044837206|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|105.19719920785|103.92466307383|101.58851868026|98.392797431599|93.547554821053|91.334014897335|91.334014897335|89.987599385915|89.987599385915|89.987599385915|89.987599385915|89.987599385915|89.987599385915|89.987599385915|89.987599385915|89.987599385915||89.987599385915|85.516776841148|84.807535164074|83.691704211982||81.717084473586|81.717084473586|81.717084473586|79.016202257978|77.315225494026|75.772471414803|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|71.565336268289|69.503784020341|69.503784020341|69.503784020341|69.503784020341|69.503784020341|68.67458749656|67.827325459367|66.091774030575|66.091774030575|66.091774030575|66.091774030575|66.091774030575|66.091774030575|65.298934410478||65.298934410478|65.298934410478|64.328452055614|62.338495561301|62.338495561301|62.338495561301|62.338495561301|62.338495561301||62.338495561301|60.88722983645|60.159889552843|-68.269923019409|-68.269923019409
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||-24.799399265535|-24.799399265535|-25.17710938375|-25.210677410947|-25.592419811738|-25.855465779318|-25.997739246172|-26.358600010124|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-26.399411546277|-27.146567409885|-27.623963958303|-27.734960271562|-28.105510077702|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.126012748597|-28.192791561415|25.596228588902|25.596228588902|25.596228588902|25.596228588902|25.596228588902|25.596228588902|25.054142092426|-28.083806576527|-28.083806576527|-28.083806576527|-28.083806576527|-28.083806576527|-28.083806576527|-28.243118460749|-28.564576554932|-28.655085590855|-29.1028726668||26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696||26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.892552063696|26.783390334174|26.417656054016|26.214062176276|26.062846353903|25.772607250627|25.755674383835|25.042415854882|24.718129800931|24.718129800931|24.718129800931|23.795326923169||23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.795326923169|23.705920244629|23.505456531703|23.505456531703|22.983839552336|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703||||22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|22.704706360703|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-26.697271497804|-27.913635315452|-29.009594032007|-30.093993368897|-30.865148736334|-30.865148736334|-30.865148736334|-30.90572113604|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|-31.953642695254|||-31.953642695254|-31.965157978078|-32.047397922962|-32.144318303318|-32.144318303318|-32.602020061514|-34.060578439524|-34.566763263046|-34.566763263046|-34.936744013317|-34.936744013317|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|-35.214319103823|30.497478727627|30.497478727627|30.497478727627|30.497478727627|30.497478727627|30.497478727627|30.497478727627|30.497478727627|29.699978144222||28.802753535966|28.269724201339|27.840672033992|27.840672033992||27.840672033992|26.634079423179|25.748977624299|25.301641635234|25.257583970561|25.257583970561|25.036204623663|24.831894238219|24.20210492106|23.813448661916|23.353832927404|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|23.07101891271|22.662242070743|22.194179277239|22.194179277239|22.194179277239|22.194179277239|22.194179277239|22.194179277239|22.194179277239|22.194179277239|22.194179277239|22.194179277239|20.962977864806|20.553308569131|19.745936295619|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365||-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365||-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365|-23.504825941365
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||-29.167369822944|-29.424854892586|-30.480394515831|-31.755993058768|-31.995549072256|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|28.123198927387|27.964665241754|27.910739920444|27.481377413876|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-32.091616631602|-33.699018903413|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|29.845471920363|28.905144889449|28.905144889449|28.905144889449|28.905144889449|28.905144889449|28.905144889449|28.905144889449||28.905144889449|28.905144889449|28.488849127864|28.488849127864|28.488849127864|28.262609760601|27.766788792433|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372||27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|27.17430749372|26.962416430503|26.962416430503|26.083240690264|25.236934969196|24.55770537298|24.359063286304|24.359063286304|24.359063286304||24.359063286304|24.359063286304|24.359063286304|24.359063286304|24.359063286304|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|24.185241339786|23.983601488651|23.815112129385|23.105680376882|22.95914627269|22.95914627269|22.95914627269|22.95914627269|22.365717847646|22.267464063235|21.892413437321|21.892413437321|21.892413437321|21.892413437321|21.892413437321|21.855460180127||||21.222732664571|21.169703299718|20.925172249339|20.925172249339|20.925172249339|20.925172249339|20.925172249339|20.925172249339|20.839079874381|20.184249871419|20.184249871419|20.184249871419|20.184249871419|20.184249871419|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|19.82469076367|||19.057989059242|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-21.97382856456|-22.305364779274|-22.456267196258|-22.456267196258|-22.456267196258|-22.456267196258|-22.456267196258|-22.630615003588|-22.630615003588|-22.630615003588|-22.756858443548|-22.756858443548|-22.756858443548|-22.756858443548|-23.514286464375|19.882046018231|19.882046018231|19.882046018231|19.882046018231|19.882046018231||19.510607174357|19.006229642718|18.934699963297|18.757999365822||18.672776691666|18.322530208418|18.310033624249|18.159482338778|17.952869408568|17.952869408568|17.952869408568|16.917632413397|16.846257660664|16.791397383784|16.447108060093|16.264564600224|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.7667260308|15.286362769309|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|15.126732876634|14.924370157829|14.924370157829|14.924370157829||14.924370157829|14.924370157829|14.924370157829|14.924370157829|14.924370157829|14.924370157829|14.924370157829|14.924370157829||14.924370157829|14.924370157829|14.924370157829|14.582632396079|14.479592267514
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.935618511698|15.137353172855|-17.838850200361|-17.838850200361|-17.838850200361|-17.838850200361|-17.838850200361|-17.838850200361|-17.935337123156|-17.935337123156|-17.935337123156|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.836938273046|14.816599407829|14.326220767407|-17.086695346498|-17.086695346498|-17.086695346498|-17.086695346498|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369|14.332957480369||14.332957480369|14.332957480369|13.758842492565|13.695380237881|13.35984952272|13.35984952272|13.35984952272|12.497236285175|12.497236285175|12.497236285175|12.497236285175|12.497236285175||12.472485526364|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.901749218925|11.722653093436|11.722653093436|11.450081004078|11.450081004078|11.450081004078|11.450081004078|11.262312135624|10.568124834616||-12.448840567577|-12.448840567577|-12.448840567577|-12.448840567577|-12.448840567577|-12.448840567577|-12.704267551621|-12.848074968347|-13.660082825565|-13.952314651171|-14.750349720495|-15.021499483869|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.146408835535|-15.475443205574|-15.475443205574|-15.615963708344|-15.615963708344|-15.615963708344|-15.615963708344||||-15.615963708344|-15.615963708344|-15.615963708344|-15.615963708344|-15.908226786061|-15.908226786061|-16.673584843127|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-16.90830750749|-17.037008076746|-18.14112067867|-19.170133968732|-19.961363022412|-19.961363022412|-19.961363022412|-20.74929225984|-21.235879665644|18.009331174849|18.009331174849|18.009331174849|18.009331174849|18.009331174849|17.525367679594|||-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.86186307671|-20.885403884808|-21.482671063652|-21.897410809454|-22.595582498041|-22.595582498041|-22.595582498041|-22.595582498041|-22.595582498041|-22.595582498041|-22.595582498041|-22.595582498041|-22.92488887779|19.480690501468|19.480690501468|19.480690501468|19.480690501468|17.759100196909|17.340679507873|17.340679507873|17.340160458938||17.340160458938|16.526289297095|16.073197430729|16.073197430729||15.98616946082|15.98616946082|15.077965448749|14.56107234784|12.648970390117|12.415172513832|12.415172513832|12.415172513832|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452||12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452|12.18745199452||12.18745199452|12.18745199452|12.18745199452|11.170501722342|11.0394465277
03426|1081715|/equities/2crsi|CACALL|4.1845385903975|4.1845385903975|4.1845385903975|4.1845385903975|4.1845385903975|4.1761539638992|4.1147888900022|4.1147888900022|4.0905593216833|4.0905593216833|4.0905593216833|4.0905593216833|4.0905593216833|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|4.033208052109|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3747428901361|-4.3774920710112|-4.5902687982481|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.5985859473168|-4.612317888783|-4.6315468101546|-4.6315468101546|-4.6315468101546|-4.6315468101546|-4.6315468101546|-4.6872742472804|-4.7891938221362|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8780695925816|-4.8839950830588|-4.8839950830588|-4.8839950830588|-4.8839950830588|-4.9272166921971|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9273738065458|-4.9545819670068|-5.047868957134|-5.0881878159795|-5.1932642484544|-5.1980710851747|-5.318412395274|-5.408236260718|-5.4246434286125|-5.4246434286125|-5.4601595749334|-5.5968437845923|-5.6753818122785|-5.7183727178359|-5.7183727178359|-5.7793032762501|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.8475842118418|-5.890412501366|-5.890412501366|-6.0460138628561|5.2751686258943|5.2751686258943|5.2751686258943|5.2751686258943|4.8651874776053|-5.6222401174418|-5.6222401174418|-5.6222401174418|-5.6222401174418|-5.6222401174418|||-5.6222401174418|-5.6222401174418|-5.6847112479598|-5.7863456477491|-5.8198286681007|-5.9062391186731|-5.9062391186731|-5.976376920384|-6.0831964870756|-6.1279959568784|-6.3527730713736|-6.5158593401258|-6.6005050705471|-6.6005050705471|-6.7616723165025|-6.9251913610553|-6.9791018503082|-7.080668636734|-7.1101147823465|-7.1101147823465|-7.1101147823465|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|6.0078113287156|5.2175679702963|4.6639643531602|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.4181530378351|-5.6290591714658|-5.6528434221256|-5.67240933531|4.9710388989242|4.9710388989242|4.9710388989242|4.8055986133982|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935|4.7374607722935||4.5049118708105|4.5049118708105|4.5049118708105|4.1832351629967||4.0088726088995|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.9950965936788|3.8491934415009|3.8491934415009|3.7468813918593|3.54182913845|3.54182913845|3.3853656378633|3.3360399699023|3.3360399699023|3.3360399699023|3.2703222407026|3.2448246339934|3.2448246339934|3.2448246339934|3.1086940610825|3.0824378424682|-3.6086198776717|-3.6086198776717|-3.6086198776717|-3.6086198776717|-3.6086198776717|-3.6086198776717|-3.6086198776717|-3.6086198776717|-3.831244226932|-4.0619380436998|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.5579314094649|3.4449237962416|3.0663042620212|3.02448270951
03427|1167759|/equities/2mx-organic|CACALL|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9188723405641|-9.9463917100922|-9.9463917100922|-9.9841018611078|-10.016779892299|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136||-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.044857887136|-10.051953266844|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.087616878664|-10.089352402329|-10.115113559961|-10.188181576463|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.209320636835|-10.212161701214|-10.212161701214|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.273498420591|-10.275887362024|-10.308652418477|-10.338502744417|-10.360891769971|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.370647002144|-10.380582804645|-10.380582804645|-10.401559552986|-10.401559552986|-10.436066214065|-10.457851162465|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|||-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.461392639049|-10.548158855315|-10.614998269812|-10.614998269812|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.644945835948|-10.719173730156|-10.719173730156|-10.719173730156|-10.866971082976|-10.877300042996|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069|10.253211936069||10.253211936069|10.253211936069|10.253211936069|-10.980001276139||-10.980001276139|-10.980001276139|-10.980001276139|-10.980001276139|-11.047445528378|-11.104605984545|-11.15589563036|-11.166081094742|-11.166081094742|-11.293200969696|-11.304001331329|||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|6.3843625397403|6.3843625397403|6.3704149781538|6.3704149781538|6.3704149781538|6.3538455270045|6.3538455270045|6.2498281556492|6.196701701056|6.196701701056|6.1901257749092|6.1901257749092|6.0845843946152|5.9806492764875|5.9653743571319|5.9653743571319|5.9653743571319|5.9653743571319|5.9543816551475|5.9543816551475|5.9543816551475|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.9514879989771|5.8923310762752|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-6.9210065986598|-7.0922297267875|-7.1628487849686|-7.1628487849686|-7.1628487849686|-7.1628487849686|-7.1628487849686|-7.5331653780908|-7.6168505027527|-7.6240127001567|-7.6240127001567|-7.7123905645372|-7.7123905645372|-7.7123905645372|-7.8837673119441|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.200521079791|7.1694677053695|6.5105198156839|6.3705675082849|6.3705675082849|6.3705675082849|6.3705675082849|6.3705675082849|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2964934330802|6.2782627857933|6.2782627857933|6.2782627857933|6.2782627857933|6.0836251882723|6.0551392135809|6.0257103506934|5.7874562546292|5.6493955502553|||5.5704396708854|5.5574565797244|5.5574565797244|5.4782852496477|5.3549594070484|5.3549594070484|5.3549594070484|5.1410657990829|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.7998462260853|4.6153849563213|4.512094096035|4.5056602995597|4.4751035097971|4.4751035097971|4.4751035097971|4.4678927664111|4.4598808293154|4.438430370755|4.438430370755|4.438430370755|4.4215894958123|4.4178770671006|4.4029482981354|4.4029482981354|4.4029482981354|4.4029482981354|4.3927205823958|4.3775423431138|4.3775423431138|4.3775423431138|4.3775423431138|4.3722692754247|4.1347437993661|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|-4.3657769955386|3.9973855286974||3.9973855286974|3.9973855286974|3.9973855286974|3.9973855286974||3.9973855286974|3.9973855286974|3.9973855286974|3.9973855286974|3.9973855286974|3.9820951389094|3.9274929577498|3.9274929577498|3.9274929577498|3.9274929577498|3.9144364522991|3.8243993411552|3.8243993411552|3.8243993411552|3.8243993411552|3.8243993411552|3.8243993411552|3.8243993411552|3.8243993411552|3.8243993411552|3.6621101973334|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.039998559434|-4.0661095428012|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927|3.6455064342927
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|12.327968966563|12.327968966563|12.327968966563|12.327968966563|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|12.118844700686|11.958716393436|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.301383202182|-14.673203195584|-15.209669869754|-16.001300327881|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|12.111901358005|11.296001676317|9.7094460633024|9.2926490987063|9.2926490987063|8.964055189901|8.0450612542954|7.965623855362|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.8347806884857|7.1608676329821|-9.3597217795004|-9.3597217795004|-9.3597217795004|-9.3766356040758|-9.5223907717028|-9.5223907717028|-9.5223907717028|-9.6448787062211|-9.7576429941967|-10.04960331417|-10.253447950955|-10.659108918106|-10.838731943673|-11.087757997056|-11.423063971754|||||||-13.766182186599|-13.827980415021|-15.456644685174|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.682524873772|-15.852249465561|-16.12583254242|-16.460842502265|-16.460842502265|-16.574496737415|-16.574496737415|-16.914996402457|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.842918208927|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|14.786974334003|||-16.158445669749|-16.158445669749|-16.158445669749|-16.158445669749|-16.158445669749|-16.158445669749|-16.501605962756|-16.706228758497|-16.946921270869|-17.039912826244|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.087764503382|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.157862565754|-17.258736555045|-17.566373710572|-18.098193306326|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893|15.901966695893||15.901966695893|15.901966695893|15.901966695893|15.901966695893||15.901966695893|14.661074564312|12.402305043907|11.659512889203|11.659512889203|11.60050955797|11.60050955797|9.3930675907589|9.3930675907589|9.3930675907589|9.3930675907589|9.1767872064008|9.1767872064008|9.1767872064008|9.0642076298808|8.9380207254507|8.9380207254507|-10.362519071175|-10.362519071175|-10.362519071175|-10.362519071175|-10.362519071175|-10.362519071175|-10.507799145991|-10.584777299359|-10.590307968407|-10.738119886483|-10.940688343143|-11.007399146415|-11.007399146415|-11.007399146415|-11.148689520541|-11.148689520541|-11.148689520541|-11.148689520541|-11.168556875458|-11.168556875458|-11.168556875458|-11.168556875458|-11.210618595801|-11.21346527175|-11.382183192349|-11.463536763827|-11.927818537465|-12.046948705836|-12.046948705836|-12.046948705836|-12.046948705836|-12.046948705836|-12.046948705836|-12.046948705836|-12.046948705836|-12.046948705836|-12.435498699793|10.679567529284|10.679567529284|10.679567529284|10.679567529284
03430|17675|/equities/abc-arbitrage|CACALL|-7.3402763561831|-7.3402763561831|-7.3802543576089|-7.3802543576089|-7.3802543576089|-7.3802543576089|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.087071251365|7.0861903820793|7.0796558762436|7.0485067262523|6.9911182339845|6.9891617578568|6.9891617578568|6.9891617578568|6.9891617578568|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.24974797112|-7.2874980010617|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|-7.411268155715|7.0713972243716|7.0713972243716|7.0713972243716|7.0713972243716|7.0713972243716|7.0713972243716|7.0687745846035|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.335700858604|-7.3696678357777|-7.4140753699074|-7.4461945905432|-7.4498417403288|-7.4498417403288|-7.4498417403288|-7.5092685516219|-7.5497425193633|-7.6547142791578|-7.7196823013964|-7.7346075745206|-7.7346075745206|-7.8108736433342|||-7.8108736433342|-7.8937485921995|-7.9241023253554|-7.9241023253554|-7.9241023253554|-7.9241023253554|-8.1007434172829|-8.1007434172829|7.7713958639348|7.7477734935681|7.7477734935681|7.7207311861691|7.7207311861691|7.7207311861691|7.6969234935638|7.6854706331753|7.6566311808603|7.6566311808603|7.4684787030768|7.4267190247043|7.4267190247043|7.4267190247043|7.4267190247043|7.2841320599962|7.2273690265471|7.2242989851428|7.2158877135861|7.1937642629001|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1908772135702|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.1332031397899|7.0963369374894|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126||7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126||7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0615535618126|7.0435844440592|7.0435844440592|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|7.0260132715308|6.953348178025|-7.4604779736634|-7.4604779736634|-7.4604779736634|-7.4604779736634|7.1342360220723|7.1342360220723|7.1342360220723|7.1342360220723|7.1342360220723|7.1342360220723|7.1342360220723|7.1342360220723|7.1056615818641|7.1056615818641|7.0924016622594|7.0526685613052|6.9974975976183|6.9974975976183|6.9974975976183|6.9974975976183|6.9974975976183|6.9974975976183
03431|991239|/equities/abeo-sas|CACALL|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.111461493054|-16.121068632911|-16.195631676593|-16.611813207112|-16.668681086923|-16.76520092159|-16.850223405156|-16.889137063859|-17.065707827539|-17.317453544373|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.507359486476|-17.53189038284|-17.53189038284|-17.53189038284|-17.53189038284|-17.53189038284|-17.53189038284|-17.86043393885|15.501811372362|15.501811372362|15.501811372362|15.501811372362|15.501811372362|15.501811372362|15.246457165173|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.514992097196|14.508325421343|14.103694637097|13.115216316424|12.603018669775|12.182738197795|12.182738197795|11.922486981806|11.516652488109|11.30739169584|10.958212804643|10.406347804432|-11.677057375208|-11.677057375208|-11.677057375208|-11.677057375208|-11.74395228944|-12.065502554418|-12.208891716535|-12.212828913509|-12.212828913509|-12.5003656184|-12.622628666221|-12.686254211331|-12.811700149035|-12.811700149035|-12.811700149035|-13.060222091118|-13.339135688587|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.558236242536|12.531373475661|12.298748147345|12.048608660539|11.826231982796|||11.767261296252|11.767261296252|11.513623959201|11.485647896979|11.485647896979|11.485647896979|11.485647896979|11.481275748383|11.473640017124|11.411901396994|11.411901396994|11.335446537075|11.19839061697|11.19839061697|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|11.149946333693|10.997162317487|10.783418352838|10.783418352838|10.783418352838|10.754158852969|10.754158852969|10.754158852969|10.754158852969|10.596287275326|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.465286387985|-11.675318759884|-11.728131340836|-11.939590717791|-12.155100797545|-12.705667679985|10.822014757783|10.822014757783|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525|10.810610013525||10.810610013525|10.810610013525|10.810610013525|10.810610013525||10.810610013525|10.7284558143|10.173283983797|9.7568322836257|9.7568322836257|8.8187024525908|8.3602249282497|8.2363320232972|8.2363320232972|8.2363320232972|8.2363320232972|7.8336785970054|7.8336785970054|7.8336785970054|7.4879097707156|7.4879097707156|7.4879097707156|7.4879097707156|7.4879097707156|7.04323270664|6.8436207166103|6.8436207166103|6.8051339907544|6.7805049471068|6.7805049471068|6.7805049471068|6.7805049471068|6.7805049471068|6.7805049471068|6.4716444097155|6.4716444097155|6.4716444097155|6.4716444097155|6.4062717051632|-6.9827426544633|-6.9827426544633|-6.9827426544633|-6.9827426544633|-6.9827426544633|-6.9827426544633|-6.9827426544633|-7.1652697315709|-7.3225218974767|6.9330202370841|6.9330202370841|6.9330202370841|6.9330202370841|6.9330202370841|6.9330202370841|6.9330202370841|6.7568962424026|6.7568962424026|6.7568962424026|6.7568962424026|6.7568962424026|6.7568962424026|6.7568962424026|6.7568962424026
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|0.93866623403454|-1.061055644088|-1.061055644088|-1.061055644088|-1.061055644088|-1.061055644088|-1.061055644088|-1.0628396324902|-1.0810995590454|-1.1112773000935|-1.1335303319537|-1.1419226011792|-1.150469524017|-1.1521883080967|-1.176431484859|-1.1988127847963|-1.2140142344163|-1.2242033272186|-1.2242033272186|-1.2242033272186|-1.2421147656881|-1.2717941946943|-1.2892157774457|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0748114274984|1.0117904595805|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.99467367039913|0.98863742204501|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|||-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1125455854965|-1.1246061952725|-1.1446735728465|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.1470563061774|-1.2055756602685|-1.2055756602685|1.0143263357165|1.0143263357165|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.94526075849895|-0.95823417581854|-0.96294059260308|-0.96294059260308|-0.96294059260308|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.96873148854817|-0.9768683135095|-0.98329811621405|-1.0014979003612|-1.0085532200275|-1.0189480198686|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376||-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376||-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0352387559376|-1.0414198903383|-1.0414198903383|-1.0414198903383|-1.0414198903383|-1.0414198903383|-1.0541332064007|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.85872098404074|0.8406899725718|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84441016762157|-0.84628903367674|-0.84665451887091|-0.8551161150451|-0.85777918550648|-0.85777918550648|-0.87881019549544|0.7319257998828|0.7319257998828|0.7319257998828|0.7319257998828|0.7319257998828|-0.84248557359699|-0.84248557359699|-0.84248557359699|-0.84248557359699|-0.85356573822713|-0.85356573822713|-0.85356573822713|-0.85356573822713|-0.85356573822713|-0.85356573822713|-0.85356573822713
03433|955665|/equities/abivax-sa|CACALL|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|31.060624797413|29.845139087648|29.41653169699|29.41653169699|28.501700338472|27.793555507781|27.456728681063|27.410255361635|26.597504537458|25.838894121243|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.061452466072|-29.671058740683|-30.115065564125|-30.175072552329|-30.608413141707|-30.706570962777|-31.129521850867|-31.830583918883|-31.830583918883|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|28.271949914276|27.968834297722|27.707037811881|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|27.511510729979|26.776678694829|26.426865407212|25.227073056149|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842|25.110212411842||20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.667233138185|20.155260144452|19.750288392415|19.391986636443|18.866097322352|18.559552156536|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|-20.781131895584|||-20.781131895584|-20.781131895584|-20.873480117103|-21.307199676589|-21.488000242529|-21.803333433268|-22.580370964604|-23.352634074509|-23.922371045549|-24.249302166258|-24.608668293726|-25.061854113221|-25.539837772184|-26.20648652374|-26.718317999434|-27.577047878593|-27.577047878593|-27.577047878593|-29.007830997408|-33.756480671774|-33.756480671774|-33.756480671774|-33.756480671774|-33.756480671774|-33.756480671774|-33.843149192881|-33.843149192881|-33.843149192881|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562|30.47413429562||28.96014917497|27.863376577029|27.863376577029|27.863376577029||27.863376577029|27.863376577029|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|20.739659331631|19.841288167449|17.685875237222|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.46567382155|-20.64741578961|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.960811604091|17.952011943999|17.568696911562|17.568696911562|17.568696911562
03434|15274|/equities/thenergo|CACALL||-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3074205363646|-6.3721339398903|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|-6.4477196388214|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1980415929239|6.1644907117862|6.0074973879553|6.0074973879553|6.0074973879553|5.9338320835102|5.9338320835102|5.9338320835102||5.9338320835102|5.9338320835102|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285||5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8994808319285|5.8660899933924|-6.4280397063008|-6.4280397063008|-6.4280397063008|-6.4280397063008|-6.4280397063008|-6.4617773198187||-6.4617773198187|-6.5145400246352|-6.5145400246352|-6.5578221171399|-6.561468981957||-6.5905211493434|-6.661690134148|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.6933217565261|-6.7286909995303|6.0996352533601|6.0996352533601|6.0996352533601|5.7884835777572|5.767759382492|||5.7197323770056|5.6330360539236|5.4228179065693|5.0809085731494|4.3076764615363|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2501609406954|4.2412899160922|4.1814332697723|4.1795244233726|4.1795244233726|4.1795244233726|4.1061378073823|4.0612642844664|3.9508702017134|3.9508702017134|3.9508702017134||-3.8447195741641|-3.8447195741641|-3.8447195741641||-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.8447195741641|-3.9630216992682|-3.9811352267073|3.8654052665712|-3.9495496561261|-3.9742587674954|-3.9742587674954||-3.986954197762|-4.0034002020006|-4.0034002020006|-4.0460003696155|-4.049356452025||-4.049356452025|-4.049356452025|-4.049356452025|-4.049356452025|-4.049356452025|-4.049356452025|-4.049356452025|-4.049356452025|-4.049356452025|-4.2215071954077|-4.3350079101264||-4.4122312115231||4.2552988742679|4.2014432190624|3.9527144165797|3.7385717731894||3.7228575130504|3.7220638747791|-3.7999213026655|-3.7999213026655|3.8111987062414|3.7813319043009|3.7703687698409|3.7581875093298|3.7446527754285|3.4129044434439|3.4129044434439|3.3906546056041|3.3906546056041|3.3906546056041|3.3906546056041|3.3807273374409|3.3696970394817|3.3574411528604|3.3438235010589|3.0486928054453|2.7318808181154|2.6798675703856|2.6665195279489|2.6618759461845|2.6618759461845|2.6243066333626|2.6164279218189|2.6164279218189|2.6034751872118|2.6034751872118|2.6034751872118|2.6034751872118|2.6034751872118|2.6034751872118|2.6034751872118|2.5616391212737|-2.7492898271045||2.6385667803596|2.6206297612533|2.600699740024|2.5806169487464|||2.5806169487464||-2.7282033521348|2.6619961969926|2.646662446401||-2.7603772524018|-2.7603772524018|||-2.7603772524018|-2.7603772524018||2.6674354985149
03435|17630|/equities/acanthe-developpement|CACALL|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38793151848648|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746||0.38586616005746|0.38586616005746||0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.38586616005746|0.37818461751769|-0.40873931076979|-0.41270903337707|-0.41270903337707|-0.41356670989802|-0.41356670989802|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41613818293482|-0.41682018544574|-0.42323805463179|-0.42323805463179|-0.42323805463179|-0.42323805463179|-0.42670894410725|-0.43380564711084|-0.43380564711084|-0.43380564711084||-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084|-0.43380564711084||-0.43380564711084|-0.43380564711084|-0.43695069972663|-0.437341295781||-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.437341295781|-0.43755643752612|-0.43755643752612|0.41067927597173||0.41022662858418|0.41022662858418|0.41022662858418|0.41022662858418|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42867126168705|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.42878878632514|-0.43004601254518|-0.43004601254518|-0.43004601254518|-0.43004601254518|-0.43033456930476|||-0.43033456930476|-0.43337174730121|-0.43657971175312|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44257464315274|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44410014383356|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|-0.44634367143042|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674||0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674||0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.41219669143674|0.40822541201739|0.40822541201739|0.40822541201739|0.40822541201739|0.40822541201739|0.40642579955449|0.40642579955449|0.40642579955449|0.40480643690284|0.40411826836462|0.4025312392227|0.4025312392227|0.4025312392227|0.40231250207867|0.40068054840792|0.40042282857088|0.39630842419519|0.39630842419519|0.39630842419519|0.39584694926159|0.39584694926159|0.39584694926159|0.3948234036898|0.3948234036898|0.38635308826404|0.38635308826404|0.38635308826404|0.38512342093972|0.38512342093972|0.38512342093972|0.38512342093972|0.38512342093972|0.38390803597766|0.38390803597766|0.38390803597766||0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766|0.38390803597766
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.017033166973|-30.255592102572|-30.420299017337|-30.420299017337|-30.926999158227|-31.090291637238|-31.090291637238|-31.090291637238|-31.234213133715|-31.343853860102|-31.343853860102|-31.343853860102|-31.39705934017|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.641484888925|-31.776094287119|-32.228942969063|-32.228942969063|-32.384936865413|-32.858263925539|-33.506192083039|-33.506192083039|-33.506192083039|-33.78182837932|-33.78182837932|-33.78182837932|-33.78182837932|-33.78182837932|-33.78182837932|-33.918142715744|-34.362935613319|-35.140485523723|-35.352761531961|-35.645290879289|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|33.086341637218|32.263155586017|31.910549275979|31.910549275979|31.910549275979|31.910549275979|31.237834631188|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-33.957746624074|-34.600274747303|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|||-35.006373764929|-35.006373764929|-35.006373764929|-35.006373764929|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|32.024327302396|31.941384832572|31.941384832572|31.941384832572|31.941384832572|31.567100560367|31.567100560367|31.567100560367|31.567100560367|30.995112988353|30.54012467795|28.887360757516|28.394207607405|28.394207607405|28.394207607405|28.394207607405|28.007600657783|28.007600657783|28.007600657783|28.007600657783|28.007600657783|27.90234756156|27.90234756156|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.681361758462|-30.726512683488|-31.491925578156|28.252649572028|28.252649572028|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564||28.004218458564|28.004218458564|28.004218458564|28.004218458564||28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|28.004218458564|27.716602914181|27.716602914181|27.716602914181|27.716602914181|27.716602914181|27.716602914181|27.716602914181|27.716602914181|27.716602914181|26.322337274911|25.46370827397|25.459207943441|25.459207943441|25.427452965314|24.912169584229|23.622696245616|23.622696245616|23.622696245616|23.622696245616|21.877995001944|-24.347969336019|-24.347969336019|-24.347969336019|-24.347969336019|-24.347969336019|-24.347969336019|-24.347969336019|-24.347969336019|-25.55330000399|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.276917372011|22.265451902547|22.265451902547|22.016613318301|21.209014709102
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||-9.9064906724382||||||||||||-9.9064906724382||||||||||||-9.9064906724382||-9.9064906724382||-9.9064906724382|||-9.9064906724382|-9.9064906724382||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|9.7517710810759|9.7517710810759|||9.7517710810759|9.7517710810759|9.7517710810759|||9.7517710810759|9.7517710810759||9.7517710810759||9.7517710810759||9.7517710810759|9.7517710810759|9.7517710810759|9.7517710810759||9.7517710810759|-10.08237651481|-10.08237651481|-10.08237651481|-10.08237651481|-10.08237651481|-10.108196032199|-10.115773797204|-10.141970873066|-10.171078735136|-10.178525484085|-10.178525484085|-10.178525484085|-10.178525484085|-10.178525484085|-10.179198551178|-10.179198551178|-10.199998378754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|-2.6159809585534|-2.6160898999067|-2.6484331373475|-2.7243701488996|2.5128290657872|2.5128290657872|2.5128290657872|2.5128290657872|2.5128290657872|2.4879370889391|2.4879370889391|2.4579040357886|2.4579040357886|2.4579040357886|2.4060045027532|2.3964869328239|2.3964869328239|2.3494300254957|-2.5039231191261|-2.5039231191261|-2.5039231191261|-2.5065811751268|-2.5078679056059|-2.5154087114213|-2.5171207242407|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5389452043023|-2.5632724301513|-2.5758582504254|-2.5898424951745|-2.6243117096632|-2.6243117096632|-2.6270130213332|-2.6645014619377|-2.6645014619377|-2.6645014619377|-2.6645014619377|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4458114617512|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|2.4410698290509|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.7712351235767|-2.8147056801473|-2.8185618965002|-2.8228465813368|-2.8242740121118|-2.8553045818797|-2.8787092217682|-2.8787092217682|-2.9024546156193|-2.903282855381|-3.0053142556762|-3.0742380231857|-3.1002644797431|-3.1747384358629|-3.1835981529272|-3.2418404029111|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9638805748159|2.9465339582424|2.9448548737645|||2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.9448548737645|2.8187276724842|2.7974751662177|2.7953774178691|2.7953774178691|2.7953774178691|2.7763754325014|2.7763754325014|2.7763754325014|2.7763754325014|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.7609687063173|2.5927431421231|2.4202169524886|2.4202169524886|2.4202169524886|2.2891300505243|2.1136212844736|2.1136212844736||2.1136212844736|2.1136212844736|2.1136212844736|2.0445792828541||1.6306533914708|1.6306533914708|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.4278119236228|1.406457725498|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|1.3436455550312|-1.5076574252025|-1.5076574252025|-1.5076574252025|-1.5076574252025|-1.5076574252025|-1.5076574252025|-1.5111750315633|-1.5111750315633|-1.5111750315633|-1.5111750315633|-1.5371389136278|-1.543209915422|-1.5446418475499|-1.5446418475499|-1.560746722341|-1.560746722341|-1.560746722341|-1.6122185774649|1.4050406820585|1.4050406820585|1.4050406820585|1.4050406820585|1.4050406820585|1.3500451718227|1.333661334874|1.2946745176395|-1.4731186653128|-1.4731186653128|-1.4731186653128|-1.4731186653128|-1.4731186653128|-1.4731186653128|-1.4979096281254
03439|17677|/equities/actia-group|CACALL|-3.2807610875902|-3.2807610875902|-3.2807610875902|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9952826229719|2.9575362567535|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2107816440032|-3.2676146448016|-3.2676146448016|-3.2676146448016|-3.2676146448016|-3.2676146448016|-3.3162385291921|-3.3497094784695|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4161182774769|-3.4173536845563|3.0602268054952|3.0602268054952|3.0602268054952|3.0602268054952|3.0602268054952|3.0096963329304|2.9068848339704|2.8615385920899|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1256551908361|-3.1462834727882|-3.1736483454835|-3.1954918025614|-3.1954918025614|-3.223879774266|-3.2471106160953|-3.2471106160953|-3.2471106160953|-3.2471106160953|-3.2634562507022|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|3.0584399885882|2.9504890250883|-3.2889781657646|-3.2889781657646|||-3.2889781657646|-3.2889781657646|-3.2889781657646|-3.2889781657646|-3.2892630929061|-3.2892630929061|-3.3075146668828|-3.3325162456738|-3.3591847735761|-3.3652053627834|-3.4277282195472|-3.5269202079137|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|-3.7050866196383|3.2481184724932|3.2481184724932|3.2481184724932|3.2431872955037|3.2328612501094|3.2328612501094|3.2328612501094|3.2328612501094|3.1834569699973|2.9513410602908|2.7962123988845|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.1573702385594|-3.2609668761016|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8583723300483|2.8301359143286|2.6223731268809|2.543747993461||2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816||2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.5137347932816|2.4647054005729|2.445505929111|2.4236177339803|2.3911330806192|2.3911330806192|2.3851825146267|2.3851825146267|2.3851825146267|2.3363139130881|2.2847920061044|2.2847920061044|2.2847920061044|2.2847920061044|2.2847920061044|2.2847920061044|2.2847920061044|2.2847920061044|2.2739355697557|2.1165950049211|2.0495501214983|2.0011668927937|1.9024075940217|-2.0751932671186|-2.0751932671186|-2.0751932671186|-2.0751932671186|-2.0751932671186|-2.0751932671186|-2.0751932671186|-2.1997702972223|-2.2644114379673|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211|-2.3456968913211
03440|40297|/equities/adocia-sas|CACALL|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|9.2824552945625|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.6813714126021|8.4720794999236|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.35059737893|8.3273303744093|8.1798560415623|8.1798560415623|8.1798560415623|7.9576106060367|-8.8643332821028|-8.8643332821028|-8.959814321321|-9.0253495765194|-9.038166107123|-9.0751845719471|-9.2074270118226|-9.4415856322701|-9.5568387257193|-9.5568387257193|-9.5568387257193|-9.5568387257193|-9.5992651236427|-9.7119609263619|-9.7360679735829|-9.9616939618047|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.9277773980158|8.4441965027935|-9.1533968805798|-9.1533968805798|-9.1533968805798|-9.1533968805798|-9.1533968805798|-9.1965524752414|-9.2111695165408|-9.2162362626693|-9.2162362626693|-9.2162362626693|-9.2162362626693|-9.2162362626693|-9.2524850690256|-9.3627608974654|-9.3697344152881|-9.4730382328512|-9.4911539163062|-9.5518379836026|-9.6025979418162|-9.6045529995366|-9.6572807799891|-9.7664232796117|-9.8371371765582|-9.8979299355049|-9.9376998795954|-9.9946669355462|-10.140740687696|-10.378045937582|-10.490172556949|-10.490172556949|-10.490172556949|-10.492413604604|-10.497126460459|-10.521821923199|-10.521821923199|-10.568135733012|-10.770706541674|-10.892451850725|-10.925420323289|-10.925420323289|||-10.925420323289|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8686589022203|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8162967701432|9.8025524373051|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.7512683658719|9.4325203662581|9.1683561278126|8.844708936624|8.844708936624|8.844708936624|8.844708936624|8.844708936624|8.6902322959153|7.710813331521|7.6759035851298|7.6696908674061|7.6696908674061|7.6696908674061||7.6696908674061|7.6696908674061|7.6696908674061|7.6696908674061||7.6696908674061|7.6696908674061|7.6696908674061|7.6696908674061|7.6696908674061|7.5863228596382|7.4598430102172|7.4598430102172|7.4059911557073|7.4059911557073|7.4059911557073|7.4059911557073|7.4059911557073|7.3246184185251|7.3246184185251|7.3239282786578|7.3239282786578|7.3239282786578|7.3239282786578|6.9654756585458|6.8980653126512|6.8980653126512|6.8980653126512|6.8980653126512|6.8980653126512|6.8980653126512|6.8980653126512|6.8980653126512|6.8261837517193|6.739648690375|6.650165044105|6.48851663408|6.4383519947233|-7.1345391078153|-7.1345391078153|-7.1345391078153|-7.1345391078153|-7.1345391078153|-7.1345391078153|-7.1961546256982|-7.3878451103588|-7.3878451103588|-7.7120499604963|-7.7750556462366|-7.9245835727379|-7.9245835727379|-7.9245835727379|-7.9245835727379|-7.9245835727379|-7.9245835727379|-7.9245835727379|-7.9627575719706|-7.9627575719706|-7.9636195063979|-7.9834662411379|-8.0099626088327|-8.0244031508969|-8.048781191884
03441|7106|/equities/hi-media|CACALL|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0896131878051|2.0684591007401|2.0598546773713|2.0598546773713|2.0598546773713|2.0465051896617|2.0416724160033|2.0074136869463|1.9943486205243|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9911278175569|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.9589551781079|1.8555057351745|-1.9815627341194|-1.9815627341194|-1.9815627341194|-1.9842199455138|-1.9842199455138|-1.9842199455138|-1.9842199455138|-1.988577724655|-2.011475239815|-2.0396947580595|-2.051883083584|-2.0599718449388|-2.0599718449388|-2.0599718449388|-2.0599718449388|-2.0996537592346|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9652555250116|1.9452838790624|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9427357000448|1.9135951910127|1.9051057667323|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.875999125358|1.8411101660425|-1.9302511863522|-1.9302511863522|-1.9302511863522|-1.9302511863522|-1.9302511863522|-1.9366901763964|-1.9366901763964|-1.9366901763964|-1.9366901763964|-1.9366901763964|-1.9516002148046|-1.9817594532189|-1.9817594532189|-2.0175425540294|-2.0175425540294|-2.054213988658|-2.0832933252346|-2.0967148018425|-2.114127551245|-2.1423639309928|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|-2.1559686083236|||-2.1559686083236|-2.1799651140017|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.0279220082534|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|2.026048781671|1.992276379574|1.96586258887|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9640737289758|1.9178598186011|1.8609553002246|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203|1.5170809605203||1.5170809605203|1.5170809605203|1.4395215330794|1.4395215330794||1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.4395215330794|1.3665389563658|1.3665389563658|1.3064321573153|1.3047110478867|1.3047110478867|1.3047110478867|1.3047110478867|1.3047110478867|1.3047110478867|1.295075371529|1.295075371529|1.2811948620228|1.2154942842488|-1.3609638108436|-1.3609638108436|-1.3640602424341|-1.3640602424341|-1.3653447246769|-1.3868685899718|-1.3868685899718|-1.3868685899718|-1.3868685899718|-1.3868685899718|-1.3868685899718|-1.3868685899718|-1.3868685899718|-1.4065206645311|-1.4149665615279|-1.4149665615279|-1.4149665615279|-1.4296850850537|-1.4390945357696|-1.4394814914624|-1.4394814914624
03442|1055913|/equities/advicenne|CACALL|-7.7506053383011|-7.7506053383011|-7.7506053383011|-7.8195053423702|-7.8195053423702|-7.8195053423702|-7.8195053423702|-7.9200058872235|-8.0094511436899|-8.1055011669221|7.2603806692704|7.2603806692704|7.2603806692704|7.2603806692704|7.2603806692704|7.152089432251|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9158304142946|-7.9313336007382|-7.9313336007382|-7.9376351757479|-7.9376351757479|-7.9376351757479|-7.9376351757479|-7.9376351757479|-8.0401502101103|-8.071833315655|-8.1619871147327|-8.1619871147327|-8.1619871147327|-8.2183788067829|-8.2183788067829|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.3646201647441|-8.4968001088744|-8.623111058302|-8.771790214189|-8.9281001839462|-9.0134445598195|-9.9482715318015|-10.107524574842|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.394626115005|-10.563472984279|-10.642747929852|-10.70449331274|-10.70449331274|-10.70449331274|-10.70449331274|-10.70449331274|-10.88332603232|-11.021472589351|-11.070525637575|-11.297250473177|-11.64083407949|-11.967593230921|-12.137881268084|-12.654668076318|-12.654668076318|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|10.253653582332|-12.857252503898|-13.203614342506|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.50635627676|-13.624036511036|-13.624036511036|-13.624036511036|-13.624036511036|-13.667946231037|-13.667946231037|-14.396606855558|-14.447340414443|-14.509768644646|-14.509768644646|||-14.509768644646|-14.509768644646|-14.509768644646|-14.913632357203|-15.031813899768|-15.038126036075|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.422145640938|12.366273178093|10.926414875445|10.521211774348|10.521211774348|10.521211774348|10.521211774348|10.348568977249|10.020632387678|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.862536574008|9.3278187122631|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262||9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262||9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|9.0573579221262|8.2387308974281|8.1880349471851|8.0328161798896|7.6120182234912|7.0222427269782|7.0024920990031|6.7438800390077|6.70764438924|6.6782644571393|6.6782644571393|6.6782644571393|6.6782644571393|6.6782644571393|6.6782644571393|6.6652047371299|6.6652047371299|6.6652047371299|6.3624496167932|6.0949440472694|5.3477155360217|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.441021710048|-6.4733575244854|-6.6245476321898|-6.6245476321898|-6.6245476321898|-6.6245476321898|-6.7072751341619|-6.762932369537|-6.762932369537|-6.9373724361731|-6.9373724361731|-6.9373724361731|-6.9373724361731|-6.9373724361731|-6.9373724361731|-6.9373724361731|-6.9373724361731|-6.9373724361731
03443|17681|/equities/advini|CACALL|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.100673219386|-21.489636020332|20.149703966352|20.149703966352|20.149703966352|20.149703966352|20.149703966352|20.033004322287|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.974161553516|19.902011745153|19.902011745153|19.902011745153|19.902011745153|19.902011745153|19.851455714229|19.851455714229|19.851455714229|19.712908152596|19.712908152596|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.674096538881|19.611793099907|19.611793099907|19.611793099907|-20.326181739609|-20.326181739609|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.4571740654|-20.630193660314|-20.700214648307|-20.711349884736|-20.740389099902|-20.883765475823|-21.004183946797|-21.039733458385|-21.039733458385|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|||-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.237539336434|-21.362395047836|-21.362395047836|-21.658216105228|-21.742462487491|-21.986069197426|-22.03341875519|-22.03341875519|-22.320466046483|19.663958713377|19.663958713377|19.663958713377|19.663958713377|19.585134461294|19.585134461294|19.039038184363|-21.215384291182|-21.215384291182|-21.276109989138|-21.276109989138|-21.276109989138|-21.579011713632|-21.648901501373|-21.722100764974|-21.722100764974|-21.787778773995|-21.787778773995|-21.882019698985|-21.882019698985|-21.882019698985|-21.882019698985|-22.235577570474|-22.239530019269|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|20.099035872842|19.910785846494|19.910785846494|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922||-21.841419435922|-21.841419435922|-21.841419435922|-21.841419435922||-21.841419435922|-21.879531338117|-21.879531338117|-22.055034481046|-22.261148596866|-22.512387329852|-22.726732559867|-22.726732559867|20.72428012162|20.72428012162|20.72428012162|20.72428012162|20.72428012162|20.72428012162|20.428740893243|20.428740893243|19.543579704017|19.543579704017|19.543579704017|19.543579704017|19.543579704017|19.543579704017|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.433092151785|19.125658179549|18.504030651189|-19.478200192771|-19.560740100408|-19.560740100408|-19.739711243868|-19.755234461096|-20.21137208968|-20.395968967341|-20.717743191082|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199|19.964651329199
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|99.844483356335|98.882758860962|94.00584428087|-103.52713158081|-103.52713158081|-103.52713158081|-104.33200225055|-104.33200225055|-104.33200225055|-104.64715882796|-104.64715882796|-104.64715882796|-105.02017891692|-105.3272077307|-105.3272077307|-105.3272077307|-105.3272077307|-106.14911797145|-106.33457769397|-106.34786399146|-106.34786399146|-106.34786399146|-106.34786399146|-106.34786399146|-107.9248464719|-108.24760798785|-108.68511644307|-109.61403149665|-109.61403149665|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-109.63942348643|-111.15436227767|-112.33539897037|-112.48377832916|-113.4291978892|-113.47359313476|-113.47359313476|-113.47359313476|-113.98673335108|-113.98673335108|-113.98673335108|-113.98673335108|-114.08526072008|-114.37069483724|-114.37069483724|-117.06466262569|-118.83295576032|-119.87550970642|-120.96651080404|-120.96651080404|-120.96651080404|-120.96651080404|-120.96651080404|-120.96651080404|-121.06556789913|-122.21452090517|-125.4828002428|-130.01583580984|117.02727929879|117.02727929879|117.02727929879|117.02727929879|117.02727929879|117.02727929879|117.02727929879|115.94911200678|115.94911200678|115.15456737054|114.4245160793|112.17724076628|108.3941548811|107.52154710015|107.52154710015|107.52154710015|107.52154710015|107.52154710015|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|106.68908833804|105.7989878052|103.9960982395|99.978999569772|-108.56506475232|-108.56506475232|-108.56506475232|-108.56506475232|-108.56506475232|-108.56506475232|-108.57971056918|-108.57971056918|-109.36912556732|-110.34953799174|-110.34953799174|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|||-110.91637609986|-110.91637609986|-110.91637609986|-110.91637609986|-111.42145122162|-111.42145122162|-111.45735097362|-111.45735097362|101.01465817332|101.01465817332|101.01465817332|101.01465817332|101.01465817332|100.26072842147|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|98.065114301337|97.277908424418|93.397672975373|-103.99423863783|-103.99423863783|-103.99423863783|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|96.108711798154|93.487454077891|92.313837949095|91.720930037297|89.492704958162|-100.54807696794|-100.54807696794|-100.54807696794|-100.54807696794|-100.54807696794|-100.54807696794|-101.59786177184|-103.87262461478|-104.01680292349|-104.20478094133|-104.47753522697|-104.74572237998|-104.74572237998|-104.82580459416|-106.02311418122|-106.62567962614|-108.72297693852|-108.75058918975|-108.75058918975|-109.10944159953|-109.10944159953||-109.10944159953|-109.10944159953|-109.10944159953|-109.10944159953||-109.10944159953|-109.10944159953|-109.10944159953|-109.10944159953|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|100.76003024703|97.994478306564|96.071641376054|95.354448550735|95.354448550735|95.354448550735|92.538272691871|91.064094938729|91.064094938729|91.064094938729|85.932326438134|83.363694431721|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|-90.333575051938|81.446540849331|81.446540849331|81.446540849331|81.446540849331|81.446540849331|81.446540849331|81.446540849331|81.446540849331
03445|1082118|/equities/affluent-medical|CACALL|5.7575068904958|5.7575068904958|5.7575068904958|5.7575068904958|5.7575068904958|5.735601790967|5.718318842321|5.6904311957948|5.5536060667692|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.0836579605275|-6.1332709308392|-6.1775426330309|-6.2283612293381|-6.2728854067213|-6.3722907047677|-6.3975276661369|-6.4320814557046|-6.4584007429938|-6.4584007429938|-6.4584007429938|-6.5827610677989|-6.666662501683|-6.7881105734134|-6.8264410841492|-6.9227642072601|-7.1030624987199|-7.2843974300573|-7.3203380845597|-7.3591867048002|-7.3947527760109|-7.4120171195755|-7.4366544596071|-7.4366544596071|-7.4585745457935|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.4630238394139|-7.5595709380874|-7.5595709380874|-7.5595709380874|-7.5595709380874|-7.5595709380874|-7.678191694658|-7.8233400944341|-7.8233400944341|-7.9940639208278|-8.0551226879183|-8.1349067715609|-8.2745748391641|-8.5144332902181|-8.7489190649708|-8.7831273422992|-8.9676824528151|-9.1895695746136|-9.3167026904106|-9.7635364694595|-9.9577006149292|-10.19569106102|-10.258217573166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|19.271881581693|19.032090612417|17.990099849707|-20.579094555798|-20.579094555798|-20.579094555798|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-20.966984638528|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.145762179808|-21.599735920646|-22.0013736012|-22.3631918433|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.651492474323|-22.962769161601|-23.46918756315|-24.039653903344|-24.087948620428|-24.544386646043|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|22.467652701585|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.761984098746|-24.963314626828|-25.080820084416|-25.080820084416|-25.080820084416|-25.080820084416|-25.080820084416|-25.080820084416|-25.198869739757|-25.198869739757|-25.198869739757|-25.198869739757|-25.198869739757|-25.873744473177|-26.185240480289|-26.185240480289|-26.198045541826|-26.488940347105|-26.654932778047|-26.76992595744|-26.823250750169|-27.114168356376|-27.312965391429|-27.51107258085|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|||-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|-27.811069703609|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|25.090494480244|23.326660940506|22.970177992028|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306||22.545095315306|22.545095315306|22.545095315306|22.545095315306||22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.545095315306|22.303440057269|22.10378395477|22.10378395477|22.10378395477|22.10378395477|22.10378395477|20.956276404013|20.956276404013|19.633639851267|17.816822730893|17.395378499247|17.395378499247|17.395378499247|17.395378499247|16.470974927718|15.985525471657|15.985525471657|15.985525471657|15.985525471657|13.931695574621|-16.577948199237|-16.577948199237|-16.577948199237|-16.577948199237|-16.577948199237|-16.577948199237|-16.960497920739|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735|-17.087351854735
03447|17683|/equities/akka-technologies|CACALL|46.778993891702|46.723328589317|46.720363191893|46.719293969793|46.662549118115|46.625055423394|46.497415267412|46.497415267412|46.497415267412|46.461573189038|46.35480597679|46.35480597679|46.35480597679|46.350894961801|46.230995003875|46.161978874072|46.161978874072|46.161978874072|46.161978874072|46.117754363864|46.034172693722|45.97907878716|45.974533418364|45.957260506624|45.816956406692|45.781064225413|45.691182031871|45.545756329697|45.506397235837|45.393774443695|45.268638007982|45.198486082139|45.137209301063|44.956898350262|44.782108989847|44.615677002947|44.524416004042|44.524416004042|44.231571871285|43.959524055592|42.730583716622||20.859536861039|-23.113738153428|-23.113738153428|-23.113738153428|-23.113738153428|-23.113738153428|-23.869709118704|-23.975232557566|-24.255813974044|-24.672016137067|-24.792240029378|-24.960789611069|-24.960789611069|-25.763872293611|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.247172164567|23.084636263988|22.840706565801|22.40512211266|22.40512211266|22.40512211266|22.40512211266|22.132357623211|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.171092950547|-24.801578333948|-24.801578333948|-24.801578333948|-24.801578333948|-24.962864773112|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.560522631433|22.340581023722|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.562779656028|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|||-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.582147395635|-25.907941381163|-27.29493410502|-28.572149090349|25.378198872814|25.378198872814|25.378198872814|25.378198872814|25.378198872814|25.378198872814|25.378198872814|24.309111024284|23.324011486265|23.176541497509|23.176541497509|23.176541497509|23.176541497509|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|23.032158714272|22.866287078832|22.421313003223|22.421313003223|22.421313003223|22.312570575786|21.933412344271|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.257536575364|-25.388928171846|-26.001587705317|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828||23.677144603828|23.677144603828|23.677144603828|23.677144603828||23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|23.677144603828|22.477383062685|22.325267658658|22.325267658658|22.325267658658|22.325267658658|21.719741143592|21.458045736295|21.3033848508|21.000982574158|20.167034791204|20.167034791204|20.167034791204|20.167034791204|20.167034791204|17.841610709952|17.841610709952|17.841610709952|17.062901276269|15.598779751105|-19.098342349159|-19.098342349159|-19.098342349159|-19.098342349159|-19.098342349159|-19.098342349159|-19.098342349159|-19.361491020109|-21.0272127871|-22.194679975983|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.700176999522|18.412254671933|18.412254671933|18.310838121708
03448|17824|/equities/mgi-coutier|CACALL|-23.733949708505|-23.733949708505|-23.957790610588|-23.957790610588|-23.957790610588|-23.957790610588|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.146918017766|-24.30228721769|-24.30228721769|-24.30228721769|-24.30228721769|-24.30228721769|-24.30228721769|-24.444208379933|-24.463009353422|-24.736676635502|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|22.46085374295|-24.163733516169|-24.163733516169|-24.163733516169|-24.163733516169|-24.163733516169|-24.484704055203|-25.124671447954|-25.427412550407|-25.497126094453|-25.78291722575|-25.972686569328|-26.416874665282|-26.802083512436|-27.057870145518|-27.350411463533|-27.494901498991|-27.688458106201|-27.688458106201|-27.981620520663|-28.035133170101|-28.23625945936|-28.306955442278|-28.385505686699|-28.416056398622|-28.416056398622|-29.08728467543|-29.685871776818|-29.823191520107|-30.11836280009|-30.11836280009|-30.11836280009|-30.11836280009|-30.11836280009|-30.753736592894|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-30.799963322564|-31.151499160626|-31.151499160626|-31.338714183411|-31.338714183411|-31.338714183411|-31.860177546203|-31.860177546203|-31.860177546203|-31.860177546203|-32.666863473985|-33.449292854836|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.666133240546|29.28737039443|29.09429878522|28.744023090071|28.744023090071|28.744023090071|28.744023090071|28.362805319568|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|||27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|27.696865070054|26.449293759343|26.29882620849|26.29882620849|26.29882620849|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|26.116508722705|25.421121014933|25.362825375418|25.362825375418|25.362825375418|25.362825375418|25.362825375418|24.836871822296|24.836871822296|24.836871822296|24.836871822296|24.836871822296|24.836871822296|20.466020023524|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.332333396663|-23.516817610882|-23.516817610882|-23.516817610882|21.055968912573|21.055968912573|21.055968912573|21.055968912573|21.055968912573|21.055968912573|21.055968912573|21.055968912573|21.055968912573|21.053854156568|20.859837718622|20.694263877489|20.552751393945|20.552751393945|20.552751393945||20.552751393945|20.552751393945|20.552751393945|20.189169296325||19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.570469924945|19.51718846641|19.019098296011|18.727590142755|18.727590142755|18.597322211296|18.527580616243|18.386201087377|18.36244571622|18.229383022871|17.839482981926|17.839482981926|17.839482981926|17.559424302055|17.284916556625|16.819907679324|15.912119457197|15.348295296504|15.348295296504|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|15.210491418468|14.854990269991|14.807725644678|14.807725644678
03449|17895|/equities/verneuil-participations|CACALL|10.391512274661|10.235014306085|10.158963387405|10.158963387405|10.158963387405|10.158963387405|10.158963387405|9.9266259330231|8.8073622537673|8.439446686288|8.439446686288|8.439446686288|8.439446686288|8.439446686288|8.439446686288|7.6604966571819|7.5727738728006|6.1808599752276|6.0066171097275|6.0066171097275|5.7851300689376|5.7501445316381|5.5112716647328|-5.9985866577161|6.168237152946|4.6335968344874|4.5939962432855|4.4955513793091|4.4883904278124|4.4204338722587|4.4115931913985|4.401770212665|4.2908558872175|4.2687287625153|4.2519208387622|4.2509750004179|4.2509750004179|4.2509750004179|4.2182922834732|4.2182922834732|4.2182922834732|4.1947691964416|4.156410222507|4.1137889019389|4.0708765047279|4.0076406286257|-4.167927636954|-4.167927636954|-4.167927636954|-4.2378118683929|-4.2378118683929|4.1124351249291|4.1124351249291|4.1124351249291|4.1124351249291|4.1124351249291|4.0897963854209|4.0897963854209|4.0842181678762|4.0602423875586|4.0336026316501|4.0040029028629|3.9711143153216|3.9345714402757|-4.2494219794247|-4.2494219794247|-4.2494219794247|3.8073086457812|3.7925651556212||-4.0030057452394||-4.0030057452394|-4.0588952724882|-4.5876612867192|4.3292649360414||4.3144011315883|4.3144011315883|-4.6039983633293|-4.6266648905292|-4.6740721217807|-4.7067468422448|-4.8343791541979|-4.8343791541979|-4.8759768337591|4.4333593745382|4.3737326351969|4.3152584729557|-4.805268320997|4.5141462379479|-4.5931707958619|-4.6794859114636|-4.6794859114636|-4.6794859114636|-4.6794859114636|-4.6794859114636|-4.9728204220887|-4.9728204220887|-4.9728204220887|-5.0249433300856||-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.0249433300856|-5.1032703476883|4.5005892554786|4.5005892554786|4.5005892554786|4.4089882152904|4.2766534241956|-5.0003108576926|-5.0003108576926|-5.0003108576926||||4.8552101369266|4.7792718375617|4.7792718375617|3.9314088252842|-4.3967539041506|||-4.9161857200184|4.9877324604058|4.9877324604058|4.4941060833427|3.9118304972619||2.8785661861598|||2.1921136826608|1.7828461031487|||||||||||||||||||||||||||||1.6158939975688|1.5346897860577|1.4261143031175|1.408808225002||||||||||||1.2283021008595|||||||1.1972548737098|||||1.1972548737098|||||1.1972548737098||1.1191609231986||1.1191609231986|||||-1.2741516863464|1.158367588311|||1.158367588311|1.158367588311||-1.0829431343068||||-1.0829431343068|||-1.0829431343068||-1.1100771148988|||||||||||-1.1540345184092|||||-1.1540345184092||||||-1.1557068018436||-1.1557068018436
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|-37.330255208627|-37.330255208627|-37.459171597842|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.561663828243|35.127404965681|34.760450775669|34.604942780122|34.091047796259|33.432275490242|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.789663310471|-35.80328613498|-35.80328613498|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-35.937081435954|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.115403664829|-36.218227082625|-36.612503076943|-36.612503076943|-36.802779755495|-36.925310330813|-37.471456957332|-38.438285669212|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-38.772225514001|-39.190250545681|-39.19694387244|-39.257027998856|-39.257027998856|-39.257027998856|-40.046697818893|-40.873000051862|-40.967777572612|-41.258640857251|-41.592933650051|-42.17659356333|-42.22097666736|-42.22097666736|-42.546642759062|-43.096267994485|-43.424742919694|-44.93638105579|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.295729386255|40.247564429909|40.247564429909|||-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-43.849946230416|-44.683023691957|-44.683023691957|-44.683023691957|-44.683023691957|-44.683023691957|-45.445026663481|-45.66113988949|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-45.76942861878|-46.346586845573|-46.990652559263|-48.231280112777|-48.473645502234|-48.721670394279|-48.721670394279|-48.721670394279|-49.301854086294|-50.279837661733|46.95449885682|46.95449885682|46.95449885682|46.95449885682|46.95449885682|46.210555175452|44.886726277303|44.783615716239|44.783615716239||44.399847218066|44.399847218066|44.399847218066|43.3609428369||42.798267148489|41.54252007113|40.729969631522|40.729969631522|40.729969631522|40.729969631522|40.366631864276|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.539560451049|39.45415728774|39.45415728774|39.45415728774|39.45415728774|39.45415728774|39.137953050559|-44.440204758605|-44.440204758605|-44.440204758605|-44.440204758605|-44.440204758605|-46.225227085706|-46.972474539673|-47.096845068117|-47.096845068117|-47.096845068117|43.620753990767|43.620753990767|43.620753990767|43.620753990767|43.620753990767|43.620753990767|43.098951222889|43.098951222889|43.098951222889|43.098951222889|42.277408549806|42.277408549806
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|10.279719637569|-10.935710644859|-10.935710644859|-10.935710644859|-10.935710644859|-10.974894232372|-11.163392379129|-11.186312757426|-11.186437962776|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.246658606952|-11.292009401791|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.350953725678|-11.575153354916|-11.686401636637|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.802454382358|-11.878135211134|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|11.020888315615|10.979317597743|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.715850547157|-11.819415731786|-11.833117877508|-12.201110587147|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.265805695104|-12.369143695065|-12.369143695065|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.604669943845|11.537744194706|11.488302516948|11.488302516948|11.488302516948|11.486502276539|11.299995880143|11.299995880143|11.299995880143|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.076361981601|-12.364943971866|11.450420591279|11.450420591279|11.445496245727|11.445496245727|11.445496245727|11.375077111307|11.293791195622|11.232871581968|11.229045711023|11.090986819248|||10.871509013566|10.871509013566|10.871509013566|10.871509013566|10.871509013566|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.803485867494|10.734718001677|10.725792150532|10.725792150532|10.725792150532|10.725792150532|10.622035588196|10.567445841387|10.567445841387|10.567445841387|10.567445841387|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.567262204355|10.547260425561|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.268711525374|-11.383416182656|-11.55546893771|10.762357055591|10.762357055591|10.762357055591|10.762357055591|10.762357055591|10.762357055591|10.760992221751|10.678379037555|10.622067215902|10.360812243336|10.355379431903|10.346302343143|10.139557494867|10.050840252068|10.050840252068|10.050840252068|10.050840252068|10.050840252068||10.050840252068|10.050840252068|10.050840252068|10.050840252068||10.050840252068|10.050840252068|10.050840252068|10.050840252068|10.050840252068|10.050840252068|10.050840252068|10.050840252068|9.7757866839857|9.6975671704701|9.6975671704701|9.6975671704701|9.530248422986|9.4862564090951|9.4799526007157|9.3533312249163|9.3447558649454|9.3447558649454|9.3447558649454|9.3447558649454|9.3447558649454|9.3447558649454|9.3447558649454|9.2766507248698|9.2766507248698|9.2766507248698|9.2766507248698|9.2766507248698|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|9.173563018726|8.9572927855636|8.3247693802676|8.2458554137373|8.1964952246675|8.1964952246675|8.1964952246675|8.1944392805109|8.1788214185513|8.1309126724443|7.8926808955097|-8.7280070929721
03452|17678|/equities/adc-siic|CACALL|||-0.12536179930104|||-0.12595755507695||||-0.12661950593908|||-0.127355006897|||-0.12817223018358||-0.12908025605756||-0.13008917369531|-0.13121019329282||0.12354422663481||-0.13043922281154|||||||||-0.13043922281154||0.12351947463726|||||0.12351947463726|0.12257719412088|||-0.12146978494591||||-0.12463309331146|||||-0.12558586323005|-0.12558586323005|||||-0.12558586323005|-0.12987318164488|-0.13532397919054||||||-0.13532397919054||||-0.13532397919054|0.12319558419392|||0.12199509317792|-0.12433879049711||0.12551245786423||0.12468050859234||0.11775611952898||-0.11796775477466||-0.11796775477466|0.11392472168541||||||||0.11236079954148||||0.11073421960672||0.11003802193095|0.10226446967311||-0.10859503452438|||||-0.11621670347074|-0.11690744836705|0.11165838849128|0.10406487696237|0.10340541891331|0.10267268774768||||0.1018585420081|0.10095393563078|-0.10708392951871|-0.10708392951871|||-0.10708392951871|||-0.10708392951871|||||-0.108204365814||0.10188403941495||0.099982264056283|-0.10527161413889|-0.10527161413889||-0.10527161413889|-0.10527161413889|-0.10527161413889|-0.10632483592592||||-0.10632483592592|-0.10632483592592|-0.10632483592592|-0.10632483592592||-0.11124981780805|||||-0.1131821930757|||-0.1131821930757|-0.1131821930757|||-0.12842465444305||0.11208371330854|||||-0.10146254180143|||0.097361015653095|||0.097361015653095|0.097361015653095|||||0.097361015653095|-0.10070998704491||-0.10856665048398||||-0.10951850037219|||||||||||0.10009056003622|0.099211733062311|-0.098894712681788||||-0.098894712681788|-0.098894712681788||||-0.098894712681788|0.099283655092432|-0.086382513549138||||-0.086382513549138||||||-0.086382513549138|||||||-0.086382513549138|-0.086382513549138||||-0.094813903234849|-0.096015448164554||||||-0.097856191915679|-0.097856191915679|||||||
03453|17684|/equities/alpha-mos|CACALL|3.272155252791|3.272155252791|3.272155252791|3.272155252791|3.1212511765698|3.027275666743|3.027275666743|3.027275666743|2.6514008411097|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.4266432093429|2.3765800845676|2.3417721337801|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.3391566401574|2.2704516788162|2.137113891248|2.0647882789792|2.0647882789792|2.0622484253977|1.776414585018|1.7169498669919|1.7169498669919|1.7169498669919|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|1.6814615649608|-1.9292727833143|-1.9292727833143|-1.9436445506802|-1.9838991995642|-2.0219364161833|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0398408080522|-2.0472408372904|-2.0472408372904|-2.0801726666585|-2.1169704954524|-2.1169704954524|-2.1169704954524|-2.1169704954524|-2.1970529534971|-2.2696780340048|-2.321128668186|-2.4229045993718|-2.4928678745067|-2.5137934000448|-2.5137934000448|-2.6161592504665|-2.6798393617387|-2.8546797048511|-2.8920212070959|-2.8920212070959|-3.0626808847341|-3.130871053686|-3.2172478537382|-3.2172478537382|-3.2475958643822|-3.3656271150869|-3.3656271150869|-3.3656271150869|-3.3656271150869|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329||2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|2.7062848067329|||2.6962114824714|2.6962114824714|2.6962114824714|2.6962114824714|2.6962114824714|2.6962114824714|2.3970540644794|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.12631014907|-3.2655081122412|-3.2863753025048|-3.2863753025048|-3.3151757433572|-3.3151757433572|-3.3151757433572|-3.4386810014157|-3.4634233435035|-3.4634233435035|-3.4634233435035|-3.5409495521519|-3.6122208755251|-3.6924024600714|-3.7398588943183|-3.7628499189681|-3.7945295223565|-3.7945295223565|-3.9385843949153|-4.014385496757|-4.0265357028084|-4.0265357028084|-4.117065722262|-4.249456660879|-4.249456660879|-4.5015535011692|-4.6448632759963|-4.7699517051668|-4.7699517051668|-4.7699517051668|-4.7699517051668|3.175015802284|3.175015802284|3.175015802284|3.175015802284|3.175015802284|3.175015802284|3.175015802284|1.8470708342613|1.254315691107|1.237292605526|1.237292605526|1.237292605526|1.237292605526|1.2369283054411|1.2369283054411|1.2369283054411|1.2369283054411|1.2369283054411|1.2369283054411|1.2369283054411||1.2369283054411|1.2369283054411|1.2369283054411|1.2369283054411||-1.4229420616713||-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713|-1.4229420616713||-1.4229420616713|-1.4521795196099|-1.4836743587435|-1.4943823874196|-1.5280940544799|-1.5280940544799||-1.5280940544799|-1.5280940544799|-1.5551724165167|-1.5551724165167|-1.5551724165167|-1.5604419144751|1.2911486297813|1.2911486297813|1.2911486297813|1.2911486297813|1.2911486297813|1.185020250627|1.185020250627|1.185020250627|1.185020250627|1.185020250627|1.185020250627|1.185020250627|1.185020250627||1.185020250627|1.185020250627|1.185020250627|1.185020250627|1.185020250627|1.1209103802273|-1.2502551851682|-1.2502551851682||-1.2502551851682
03454|17685|/equities/altamir-amboise|CACALL|-24.735959752096|23.77271473622|23.77271473622|23.77271473622|23.77271473622|23.77271473622|23.695512379831|23.695512379831|23.593070866472|23.542300093843|23.313944989524|22.983882940946|22.983882940946|22.766814908648|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.343418167628|-23.39574342149|-23.441659136806|-23.463510800505|-23.551955648158|-23.708006059565|-23.75417376827|-23.780767912092|-23.780767912092|-23.780767912092|-23.780767912092|-23.833352930482|-23.858954514907|-23.858954514907|-23.924948363223|-23.946418461876|-23.946418461876|-23.954837004438|-23.954837004438|-24.032319139656|-24.126743607187|-24.199992184797|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.237993372439|-24.260548208553|-24.267553115772|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.268207589122|-24.323563195304|-24.342847931204|-24.364275415537|-24.388084685137|-24.422871893567|-24.453190717346|-24.475767357754|-24.510852742645|-24.532058318956|-24.543120261147|-24.545132924136|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|||-24.560467501389|-24.560467501389|-24.560467501389|-24.560467501389|-25.220240985803|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|23.447039949254|22.911432437716|22.431592390071|22.303436620512|22.282152343104|22.244058159004|22.22283299053|22.22283299053|22.22283299053|22.22283299053|22.22283299053|22.22283299053|22.104813391238|22.063126147091|21.948139989264|21.948139989264|21.948139989264|21.948139989264|21.948139989264|21.948139989264|21.911821510932|21.734524040908|21.541693878936|21.061881701998|20.333201162078|20.169946290893|19.539941365898|19.535293523257|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026||-20.038660953026|-20.038660953026|-20.038660953026|-20.038660953026||-20.038660953026|-20.038660953026|-20.038660953026|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.330857619595|19.197247744823|19.197247744823|19.197247744823|19.197247744823|19.197247744823|19.197247744823|19.197247744823|18.900306338175|18.900306338175|18.712427514698|18.712427514698|18.660016300668|18.660016300668|18.660016300668|18.660016300668|18.660016300668|18.660016300668|18.264350204987|18.096501117859|17.838778555298|17.814309080336|17.712121813268|17.651802002027|17.383780199768|-18.644494510715|-18.644494510715|-18.644494510715|-18.644494510715|18.325343192108|18.325343192108|18.325343192108|18.313666745027|18.313666745027|18.313666745027|18.313666745027|18.313666745027|18.224296379973|18.088440684135|18.062156230934|18.004173948508|17.665748598555|17.557387672508|17.42654136667|17.408935589364
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|185.02555657837|182.28501427409|181.72158890561|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|-196.24405839131|181.98568012455|181.98568012455|181.98568012455|181.98568012455|181.98568012455|181.64471157955|181.64471157955|179.7205669501|178.80718020361|176.95787407471|176.05491451603|176.05491451603|176.05491451603|174.30076561352|173.69546127739|172.03676436149|171.77592026087|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|170.8694940284|168.78842096363|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.44423631449|-182.6028827431|-183.88450831861|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|174.68200534061|173.75364754764|173.75364754764|173.23114062195|173.23114062195|173.23114062195|171.92180433146|169.27495097972|166.74579768553|164.20653613822|162.45797903026|160.90524993434|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.73707122597|158.25573429825|158.25573429825|158.25573429825|156.72373882666|155.69340596083|155.39385482872|155.08270128131|154.5264180014|154.5264180014|154.5264180014|151.52889726664|150.26813526181|149.58250957096|148.97240951949|148.41373664465|147.60875947306|147.41873441614|146.9800241885|146.19897922879|146.19897922879|||145.9173211456|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.9698822655|143.33555136582|143.33555136582|143.33555136582|142.48649333208|141.60866088889|141.60866088889|139.23480733259|137.99512707772|137.27875430917|135.20405141883|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-142.80182314363|-143.90909799433|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-143.98644429206|-145.89990268517|-145.89990268517|-147.34056807413|136.0547398528|136.0547398528|136.0547398528|135.39214353773|135.39214353773|135.39214353773|135.39214353773|134.45157061918|133.23310058761|132.57279425913|131.76315063624|131.76315063624|131.76315063624|131.76315063624|131.76315063624||131.76315063624|130.5710634036|129.85337763839|128.08064536047||124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.07209130299|124.01940113717|123.73511333127|123.73511333127|123.73511333127|123.73511333127|123.73511333127|123.73511333127|123.73511333127|123.08146730682|121.44491053975|121.33217617989|121.33217617989|121.33217617989|121.06174635357|117.41272072733|112.5317084099|112.5317084099|112.5317084099|112.5317084099|105.43161760713|-117.92197770144|-117.92197770144|-117.92197770144|-117.92197770144|-117.92197770144|-117.92197770144|-117.92197770144|-118.51885529652|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-120.91665036837|-122.35440313139|-122.35440313139|-122.35440313139|-122.35440313139|-122.35440313139
03456|17686|/equities/altareit|CACALL|-684.37259280981|-685.96954756646|-690.24394174051|-692.28249895818|-692.28249895818|-692.28249895818|-694.75833217575|-717.50925797306|707.76749114105|686.40832349005|684.89813721117|673.22015245685|668.02239161872|666.69154624303|665.21282915892|663.56981017658|661.74423352953|639.71581503281|615.79535003646|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|611.45461518252|598.00512798057|-597.21652446603|-597.46280496225|-597.73644995806|-598.0404999534|-598.37833328155|-598.75370364617|-599.17078182908|-599.63420203231|-600.14911336923|-600.72123707693|-601.35693008547|-602.06325565053|-606.18139516725|-606.81261339815|-606.81261339815|-606.81261339815|-608.32588538051|-608.32588538051|-608.32588538051|-608.32588538051|-615.34722646636|-615.34722646636|-615.34722646636|-615.34722646636|-615.34722646636|-615.34722646636|-616.51192877055|-616.51192877055|-616.51192877055|-616.51192877055|612.20896803272|611.89885336969|606.55428152188|-608.8285760868|-609.25397342978|-609.7266371442|-610.25181904911|-610.83535449901|-613.98372722112|-617.2041413568|-617.449045952|-617.72116216889|-618.02351352099|618.3072071989|618.11911910989|595.41013234432|594.34459149369|594.27176832632|594.19085369591|594.10094855102|594.00105394557|593.89005993952|593.76673326614|593.62970362904|593.47744847671|593.30827608524|593.12030676138|592.91145195708|592.67939106343|592.42154562603|592.13505069559|591.8167229951|591.46302555011|591.07002838901|588.13336487668|571.81484986298|571.4609442922|571.06771588022|570.63079542246|565.14532824718|564.60592027465|564.00657808294|555.84064231438|-557.39928631736|-557.66587368595|-557.96208187328|-558.29120208142|-558.65689120158|-559.0632124462|-559.51468049578|-560.01631166197|556.09298704225|555.65887449139|555.17652721266|554.64058579184|554.04509532427|553.38343924918|540.14826583243|538.49807314714|527.77563683016|525.30626314462|||519.78473682735|517.53859647484|517.26510719426|516.96123021585|516.62358912872|516.24843236525|515.83159151694|-517.0592363682|-517.0592363682|-517.0592363682|-517.0592363682|-517.0592363682|-521.176929298|-528.52992144223|527.74453173086|517.4939241454|517.21547127267|516.90607919185|516.56231021317|513.6803446813|507.42260520144|507.1362280016|506.81803111289|506.46447901432|501.07164334925|488.96849261027|488.85388067808|488.72653408676|488.58503787418|488.4278198602|488.253133178|488.05903686444|487.84337429382|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|485.65670154951|-476.61987265735|-476.61987265735|-476.61987265735|-476.61987265735|-489.35541406372|-489.50601562636|489.54812885635|489.54812885635|485.4979209515|485.44213439055|485.38014932283|485.31127702537|485.23475225041|485.14972472268|485.05524969187|484.95027743541|484.8336415949|484.70404621655|484.56005135173|-485.59994294253|487.55561895275|487.50624328083|485.45138142315||485.3904238035|485.322693115|485.24743679444|485.16381866049||485.07090962277|484.96767735863|484.85297484292|484.72552760325|484.58391955916|484.42657728796|-485.74824745782|-485.94249717536|487.17500313849|487.08333682054|486.98148535616|486.8683170624|486.74257451378|486.60286057087|486.44762285652|486.27513650724|486.08348500805|482.87053889783|481.6339321087|481.59325789855|481.54806433173|481.49784925747|481.44205473053|481.3800608117|481.31117867966|481.2346429774|481.14960330822|481.05511478692|480.95012754102|480.83347504557|480.70386116175|-481.44015426472|481.06649526142|480.96277251269|480.8475250141|480.71947223789|480.57719137543|480.41910152825|-481.75655385749|-481.95172650833|-482.16858500925|-482.40953889917|-485.34393211019|-485.49325790021|-485.65917544468|-485.84352827186|-486.04836474651|-486.27596082946|-486.52884536607|-488.14316151785|-488.38129057539|-488.6458784171|-488.93986490789|-489.26651656432|-489.62946284925|-490.03273649916|-490.48081833241|-490.97868703601
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|134.28835018188|132.07594837646|131.20610381326|131.20610381326|131.08407394044|131.08407394044|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.91619295508|130.30688597792|128.92431605782|128.73287157319|128.73287157319|128.73287157319|127.36430649517|125.61590220926|125.53988761369|124.19987529587|119.02763752221|112.92515017455|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.74263822063|110.34737800475|108.91375164319|107.43194499865|107.23044330837|107.23044330837|107.23044330837|107.23044330837|107.14493573773|105.6332610831|104.39251239933|103.90834626266|103.14261043412|101.68068046418|100.66742282275|99.486026291094|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-104.69494310744|-106.71104628651|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|100.93962864293|98.999590178478|97.361259124999|97.361259124999|97.361259124999|97.361259124999|97.361259124999|97.361259124999|97.112513699272|97.096987696037|97.096987696037|97.096987696037|97.096987696037|97.096987696037|96.791095490307|96.749506284978|96.749506284978|||94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|94.089374146249|93.993751085893|92.412499680669|91.670983944596|91.670983944596|91.376097425554|89.78733140532|87.605363650496|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.156084012185|-93.556586594241|-93.556586594241|-94.221207666019|-94.420785956492|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-94.695107889641|-96.925124539786|-98.041803772641|-99.402001309608|90.652774898831|90.652774898831|90.276952126348|90.276952126348|90.276952126348|90.276952126348|90.276952126348|89.107963694864|89.107963694864|88.700516318539|88.395018046939|87.799103931979|87.799103931979|87.799103931979|87.799103931979||87.799103931979|87.799103931979|87.799103931979|87.799103931979||87.799103931979|87.799103931979|87.799103931979|87.799103931979|87.799103931979|86.457336430633|84.777593406134|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|84.324302055875|83.99272619123|83.99272619123|83.99272619123|83.99272619123|83.99272619123|83.99272619123|83.99272619123|82.769691529481|81.230211962824|78.511347812154|76.784831834875|76.738704920966|73.387448471077|70.883279978442|-76.978848699437|-76.978848699437|-76.978848699437|-76.978848699437|-76.978848699437|-76.978848699437|-78.340384646374|-80.419871405449|-83.891525140169|-84.993145409439|-84.993145409439|-84.993145409439|80.065355768879|80.065355768879|80.065355768879|80.065355768879|80.065355768879|80.065355768879|79.869840082283|79.794261332745|78.390848129319|76.717605556964|75.511230007276|75.045814001411
03458|943297|/equities/turenne-inv|CACALL|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|-5.7903143577556|5.7196281876777|5.7196281876777|5.7196281876777||5.7196281876777|5.7196281876777||5.7196281876777|5.7196281876777|-5.8613126431328|-5.8613126431328|-5.8613126431328|-5.8613126431328|5.7796532736049||5.7548189263562|5.7548189263562|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.7468724368093|5.729858305507|5.7220647627039|5.7134052707005|5.7062141491454|5.7062141491454|5.7062141491454|5.6992990135386|5.6992990135386|5.6992990135386|5.6769989463173|5.6731466595138|5.6731466595138|5.6729406321275|5.6557907867123|5.6557907867123|5.6536563290147|5.632414910881|5.632414910881|5.632414910881|5.632414910881|5.632414910881|||5.632414910881|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6306977989121|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6255345569219|5.6089933284229|5.6089933284229|5.5822147669732|5.5595244672489|5.5595244672489|5.5568574553217|5.5568574553217|5.5568574553217|5.5568574553217|5.5568574553217|5.5103970772122|5.5032190488549|5.4702433664238|5.4580167054437|5.4580167054437|5.4450186357788|5.4305763361511|5.4145293365648|5.396699575443|||||4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.5807172436145|4.4936104818232|-4.7966454300583|-4.834050473604|-4.8745005230477|-4.8961117113487|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.920985148948|-4.9599835062486|-5.0001280556956|-5.0001280556956|-5.0001280556956|||-5.0057839769563|-5.0057839769563|-5.0057839769563|-5.0057839769563|-5.0162764589533|-5.0162764589533|-5.0414183184554|-5.140464999615|-5.1449612272436|-5.1788455526756|-5.2531615408181|4.8384273796907|4.8384273796907|4.8384273796907|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7977444420382|4.7807058878486|4.7807058878486|4.7807058878486|4.7807058878486|4.7807058878486|4.7807058878486|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1152990844175|-5.1569989551356|-5.2088875845688|-5.2088875845688|-5.2576528473714|-5.2751698410091|-5.3057442677879|-5.3408269631491|-5.3820299558757|-5.4789221212729|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003||5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003||5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|5.0743828517003|4.865981232436|4.8344235015263|4.8242265177791|4.8242265177791|4.77025171927|4.7076544307185|4.7076544307185|4.7076544307185|4.7076544307185|4.7076544307185|4.6973937907167|4.6939428870996|4.6939428870996|4.6920868537346|4.6920868537346|4.6920868537346|4.6920868537346|4.6920868537346|4.6920868537346|4.6920868537346|4.6789853729053|4.6644281719839|4.6182535329037|4.4925349424127|4.4925349424127|4.4664629150618|4.4664629150618|4.4649587923939|4.3955098318452|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|4.3817939573183|-4.6065182271193|-4.6065182271193|-4.6065182271193|-4.6065182271193|-4.6065182271193|-4.6065182271193|-4.6065182271193|-4.6387128496485|-4.6387128496485|-4.6387128496485|-4.6387128496485|-4.6387128496485|-4.6441253980351
03459|955666|/equities/amplitude-surgical-sas|CACALL|-2.141642993293|-2.1593456148417|2.1082615245451|2.1082615245451|2.1082615245451|2.1082615245451|2.1082615245451|2.1082615245451|-2.1257264804117|-2.1257264804117|-2.1334277743754|-2.1334277743754|-2.138253092176|-2.1413923362961|-2.1448803853183|-2.148755995343|-2.1498299493028|-2.1498299493028|-2.1498299493028|-2.1553666209329|-2.1615184782996|-2.1683538753737|-2.1810541132042|-2.1810541132042|-2.1943877423925|-2.1943877423925|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.2023243815851|-2.228138105864|2.1461258611627|2.1461258611627|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|2.1417610972995|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2485988968087|-2.2521524399403|-2.2521524399403|-2.2521524399403|-2.2521524399403|-2.2521524399403|-2.2592742536091|-2.2592742536091|2.1736532842854|2.1736532842854|2.1736532842854|2.1736532842854|2.1228096738245|2.1228096738245|2.1228096738245|2.1170107407466|2.1155674770028|2.1091790907532|2.1091790907532|2.1091790907532|2.1091790907532|2.1091790907532|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2072326701525|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2178719247855|-2.2370799211968|-2.2523110341483|-2.277012382553|-2.2816803572421|-2.2957558761972|-2.3213954513755|-2.3337726003027|-2.3497472610845|-2.3874968651019|-2.4238854385175|-2.4326504973083|-2.4612783223952|-2.4934192525182|||-2.4934192525182|-2.4934192525182|-2.4934192525182|-2.5343547117747|2.2190502868717|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1320116024491|-2.1389527673089|-2.1389527673089|-2.1389527673089|-2.1432133199948|-2.1432133199948|-2.1441259254104|-2.1451399314278|-2.151266600012|-2.1558517894472|-2.1609464443751|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|-2.1650433494626|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1473649113333|2.1283469108773|2.1283469108773|2.1283469108773||2.1264965565153|2.123514242519|2.123514242519|2.1198323733879||2.1198323733879|2.1192581794077|2.1179113046395|2.1179113046395|2.1171236585762|2.1162484962836|2.1152760937363|2.1141956464615|2.1129951494896|2.1068458387836|2.1068458387836|2.1048286965141|2.1025874273257|2.0850971425327|2.0829594003752|2.0829594003752|2.0791403208291|2.0791403208291|2.0791403208291|2.0791403208291|2.0712668933378|2.0694828547801|2.0694828547801|2.0694828547801||2.0694828547801|2.0685621335556|2.0685621335556|2.0685621335556|2.0685621335556|2.0685621335556|2.0685621335556|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.1031585727149|-2.139620638999|2.0907283815332|2.0907283815332|2.0907283815332|2.0907283815332|2.0907283815332|2.0897265580196|2.0897265580196|2.0891406963157|2.0884897388669|2.0877664528128|2.0869628016414|2.0866469843667|2.0866469843667|2.0866469843667|2.0866469843667|2.0866469843667
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|-76.831334494566|-76.831334494566|-77.440374797157|-79.212498468592|-79.212498468592|-79.283332394709|-80.409258894511|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-81.516170278544|-82.176303191709|78.93358961792|78.93358961792|78.93358961792|78.93358961792|78.633753113924|78.633753113924|78.420836454165|77.974906081214|77.974906081214|77.974906081214|77.424898273696|76.216557536908|75.365617790033|73.931240971673|73.715345877061|73.715345877061|73.715345877061|73.715345877061|73.486496097125|73.354435954135|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.761739561914|72.415006367633|72.415006367633|72.415006367633|72.415006367633|72.415006367633|72.415006367633|72.415006367633|71.977783327046|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-75.569745555803|-76.617421672645|-76.617421672645|-76.617421672645|-76.617421672645|73.033753148682|73.033753148682|73.033753148682|73.033753148682|71.781945908475|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.707319671555|70.193919297284|70.193919297284|70.193919297284|70.193919297284|70.193919297284|69.70435155346|67.83261376966|66.805683576939|||66.43176795736|66.43176795736|66.43176795736|64.754738614461|63.699713810175|63.149681841764|63.060757941044|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.828324109855|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|62.772510902101|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-66.19091666051|-67.459352947035|-68.482612266318|-68.730681779402|-69.428532258689|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|65.824757705348|64.791393211834|64.459423379796||64.459423379796|64.459423379796|64.071578905204|63.853544407657||63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.853544407657|63.57166231509|63.57166231509|63.329624794544|62.531991925343|62.531991925343|62.531991925343|60.87767750105|60.87767750105|60.87767750105|60.87767750105|58.780754262438|56.909170766926|55.954634397401|-60.32551360557|-60.32551360557|-60.32551360557|-60.32551360557|-61.389458502107|-61.774399903938|-63.157666263233|-64.869630241008|-65.048380847457|-65.048380847457|-65.048380847457|-65.048380847457|-65.048380847457|-65.048380847457|-65.048380847457|59.851564688024|59.851564688024|59.851564688024|59.851564688024|58.688636670302|58.688636670302|58.688636670302
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-52.789705215826|-52.789705215826|-53.463007965501|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.812117931119|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-53.877724530841|-54.956361640984|51.197751806951|51.197751806951|51.197751806951|51.197751806951|50.848614161518|49.869573850661|49.763760777371|49.763760777371|49.763760777371|49.544631848463|49.544631848463|49.544631848463|49.544631848463|49.544631848463|48.770700332996|47.597444610989|47.289383019778|46.05320452515|44.936892390954|44.459882604532|43.402645176708|43.369398709431|43.369398709431|43.369398709431|43.151554553922|42.956726570059|42.674696943417|42.270212019451|42.270212019451|42.270212019451|42.270212019451|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-45.613948047343|-47.630497601499|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.592038599398|44.469485671152|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|43.811915903832|41.861572828056|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.57116249855|41.030736804622|40.797485855572|40.771765674247|40.771765674247|40.771765674247|40.46418313306|40.45763240971|40.45763240971|40.298482218472|39.663868258493|38.698187216672|38.020762505964|37.619337747661|37.619337747661|||36.291485784416|35.564428115293|34.708810992158|34.632566870491|34.461743501867|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-37.965344027767|-38.224643423939|-38.224643423939|-38.224643423939|-38.224643423939|-38.224643423939|-38.224643423939|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.652802964239|34.403115294806|32.911792144104|32.885204558745|32.885204558745||32.885204558745|32.885204558745|32.885204558745|32.885204558745||32.885204558745|32.885204558745|32.885204558745|32.885204558745|32.885204558745|32.885204558745|31.732449908141|30.432372708394|30.432372708394|30.432372708394|30.432372708394|30.432372708394|30.432372708394|30.432372708394|30.432372708394|30.356459042699|30.356459042699|30.356459042699|30.356459042699|30.356459042699|30.269396884873|30.015999378577|29.895552067641|29.139503060319|28.160558553247|27.86007726671|27.86007726671|27.86007726671|27.86007726671|26.497760269074|26.497760269074|26.497760269074|26.271955354377|25.088284553603|24.046426417117|23.96491880073|22.956021622969|-25.192343999229|-25.192343999229|-25.192343999229|-25.552049320364|-26.180610199134|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.911620478516|23.620134729682|23.524038944574|23.22726637559
03462|1174451|/equities/aramis|CACALL|-19.743965092517|-19.875516828803|-19.956129534275|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|17.898991596537|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.518588291411|-19.78331900968|-19.78331900968|-20.075909417358|-20.205455137058|-20.453838057831|-20.548709228651|-20.628566241945|-20.74174073083|-20.747488793872|-21.062766615045|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.231006971404|-21.814452453239|-21.996613603811|-22.354570395396|-22.649523636418|-22.855026029566|-22.927805978964|-23.105896401085|-23.119948850632|-23.119948850632|-23.119948850632|-23.119948850632|-23.330498256683|-23.81999835968|-23.899998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.40472984406|106.24969948765|106.16633276406|104.7070381847|103.854362561|103.854362561|103.854362561|103.854362561|103.854362561|103.854362561|103.854362561|103.64929292124|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|103.43951784542|102.0216876817|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|101.70360431665|100.71511480536|100.06123587518|98.556930615162|98.07436336594|96.440423524336|96.440423524336|96.440423524336|95.622688651036|94.351470870676|94.351470870676|92.984970007674|91.433296956769|90.014778550191|88.610865733936|86.29540713398|85.105971634953|85.105971634953|85.105971634953|85.105971634953|84.228856948315|84.177324097286|84.177324097286|84.177324097286|84.177324097286|84.177324097286|84.177324097286|82.880359429928|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|81.950807641485|80.839787455111|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|79.547982943073|78.925536433872|78.722816564437|78.330013866037|78.330013866037|77.750015915335|77.505574426055|76.583972516987|-83.606941485405|-83.606941485405|-83.606941485405|||-83.606941485405|-84.885487741894|-85.172764666286|-85.336405099991|-85.496008040247|-85.745414732329|-85.745414732329|-85.745414732329|-86.406013063184|-86.528906455295|-86.804822021376|-86.804822021376|-87.916472812108|-88.066015826837|-88.066015826837|-89.073351766418|-89.122185706415|-89.122185706415|-89.122185706415|-89.122185706415|-89.122185706415|-89.122185706415|-90.024650784905|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|85.104127370078|82.893474431787|82.100421844157|82.100421844157|82.100421844157|82.100421844157|81.878244119919|80.753605849253|80.481785887598|79.491067772375|79.491067772375|79.491067772375|79.309959977333|79.309959977333||78.355514731081|75.98390474813|-82.60232041822|-82.60232041822||-82.60232041822|-82.60232041822|-82.60232041822|-82.60232041822|-82.60232041822|-82.60232041822|-82.60232041822|-82.980353816198|-83.491982708806|-83.491982708806|-83.491982708806|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-83.689905297788|-86.266560594277|-87.451736706314|-88.390819410282|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504|-88.93315881504
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.95800316198|109.8144475339|109.61382714885|109.61382714885|109.18203143696|109.15086455278|109.15086455278|109.15086455278|106.68151786518|106.52390848477|105.84878695099|105.38476607632|105.31362965186|-109.91118022655|-109.91118022655|-109.91118022655|-109.91118022655|-109.91118022655|-109.91118022655|-109.9485305333|-112.32614681719|106.52690089368|106.52690089368|106.52690089368|106.52690089368|105.86599522854|104.97055288184|103.98117198799|103.65130339567|103.06256093917|102.72599940754|102.72599940754|102.57333199687|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.46404505769|-107.59893683371|-108.00159580373|-108.41010678767|-108.56956496238|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|-109.43778662676|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.86545211684|104.72359221152|104.72359221152|104.72359221152|104.72359221152|104.72359221152|104.72359221152|104.4567720909|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|104.05294240083|103.38758295659|103.38758295659|102.02280754691|102.02280754691|102.02280754691|102.02280754691|102.02280754691|102.02280754691|101.55867708663|100.5513091456|100.04390346699|100.04390346699|99.521774540288|99.521774540288|99.521774540288|99.029754066846|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|98.918203116422|||98.442449941641|98.003950036609|98.003950036609|97.862719974081|97.222466637867|96.119412292129|95.796888877644|95.796888877644|95.796888877644|95.796888877644|95.796888877644|94.060659690507|94.060659690507|94.060659690507|94.060659690507|93.176888427464|93.176888427464|93.176888427464|91.786541578204|90.967313912876|90.967313912876|90.967313912876|88.841460920448|87.494957103856|-94.16481410622|-94.16481410622|-94.16481410622|-94.16481410622|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.459259833988|-94.962787015566|-94.962787015566|-95.646429440852|-96.946033898853|-98.061147945747|-98.437925649713|-98.437925649713|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441||91.835786024441|91.835786024441|91.835786024441|91.835786024441||91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|91.835786024441|90.807543824899|89.801713597761|88.427459756519|87.490514163601|86.466129493303|85.490142186026|85.255733505125|85.255733505125|84.110286448762|84.110286448762|83.74275863608|83.74275863608|83.74275863608|83.74275863608|82.778621334061|-89.687206713928|-89.687206713928|-89.687206713928|-89.687206713928|-89.687206713928|-89.687206713928|-89.830006572657|-89.830006572657|-92.571120126439|-94.823464772649|-95.366622874702|-95.366622874702|-97.328471657926|90.365034905082|90.365034905082|90.365034905082|90.365034905082|90.365034905082|90.365034905082|90.365034905082|90.264484024717|-94.914705970896|-94.914705970896|-94.914705970896
03465|17662|/equities/medea|CACALL|-14.618672398938|-14.618672398938|-14.618672398938|-14.618672398938|-14.748524696974|-14.848796111748|-14.848796111748|-15.113945833456|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.207402338662|14.141557444111|13.601730440475||-14.842521563264|-14.889055578759|-14.889055578759|-14.889055578759||||14.576831204879|14.576831204879|14.576831204879|||14.576831204879|-14.422429758841|||-14.422429758841|13.99117966273|13.99117966273|13.99117966273|-14.33239710817|-14.33239710817|-14.33239710817|-14.33239710817|-14.33239710817|-14.33239710817|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|13.200378185187|-13.528973701185|-13.528973701185|-13.528973701185|-13.787748684029|-13.883879581897|-13.883879581897|-13.883879581897|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.070899683488|-14.263922766583|-14.263922766583|-14.263922766583|-14.69880313756|-14.904225877942|-14.949139440525|-15.149043918173|-15.170984061859|-15.170984061859|-15.170984061859|-15.170984061859|-15.170984061859|-15.170984061859|-15.234426693014|-15.304918505408|-15.533242359931|14.708913390864|14.708913390864|14.708913390864|14.708913390864|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.614308703449|-14.631863067801|-14.631863067801|-14.813180868554|-15.26464583336|14.238204008628|14.238204008628|14.238204008628|14.238204008628|14.238204008628|13.653560009587|12.642844455097|-13.19031501423|-13.19031501423|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.233390754386|-13.553766985651|12.693049652264|12.693049652264|12.693049652264|||12.625610703545|12.550678538302|12.508244301335|12.508244301335|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.444392438652|12.232658116819|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.884926364306|11.627696352406|10.897440412755|10.819061430289|10.819061430289|10.639864913494|10.639864913494|10.639864913494|10.027627935973|-11.440582922251|-11.440582922251|-11.906202717127|-12.162447421088|-12.197164129697|11.325372511057|11.261525054671|11.21546415132|11.21546415132|11.122737235953||-11.316372977449|-11.316372977449|-11.562636970098|-11.747374135714||-11.778857333254|-11.778857333254|-11.792416981208|-11.792416981208|-11.846811163263|-11.846811163263|-11.985345694573|-11.991557568722|-11.991557568722|-11.991557568722|-12.346175267093|11.526472169169|11.384969161626|11.361076803865|11.334529739687|11.305033001711|11.272258848405|11.235843122509|11.145381014111|11.13375678831|11.122827680871|11.122827680871|11.122827680871|11.122827680871|11.069808491916|11.010898281965|10.945442493132|10.872713838872|10.655581576562|10.655581576562|10.655581576562|10.655581576562|10.655581576562|10.655581576562|-10.796813108627|-10.796813108627||||||-10.874236744977|||||||||-11.693595959453|||||||
03466|32437|/equities/artprice.com-sa|CACALL|-6.6062761362991|-6.6273777230534|-6.6273777230534|-6.715975335787|-6.7213035153074|-6.7213035153074|-6.7213035153074|-6.7213035153074|-7.0320037522496|5.9142233191729|5.9142233191729|5.9142233191729|5.9142233191729|5.8806583593212|5.8806583593212|5.8806583593212|5.8806583593212|5.5890650164112|5.3878499016745|5.2581666559625|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|5.190903459582|-5.587885076698|-5.6132056789225|-5.6246730306221|-5.6551922933341|-5.6991025756996|-5.7301140175044|-5.7346160335525|-5.7346160335525|-5.753462253145|-5.756867165099|-5.756867165099|-5.7914338325343|-5.7914338325343|-5.7914338325343|-5.7914338325343|-5.8754820266125|-5.8972020854285|-5.9452246813565|-6.0169165033532|-6.0437960247676|-6.0547735007252|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.1424572227834|-6.2005080910124|-6.264453566913|-6.3827261006879|-6.4280291703064|-6.512708336935|-6.512708336935|-6.512708336935|-6.5752313742214|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.6097410751448|-6.7290012720026|-6.7290012720026|-6.7583588780197|-6.7583588780197|-6.7583588780197|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|||6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.2259817738456|6.1055350987031|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-6.9961888345483|-7.0779875685112|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.0903244250305|-7.2259160670183|-7.3910180101286|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4528679945024||-7.4528679945024|-7.4528679945024|-7.4528679945024|-7.4566269718021||-7.4566269718021|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7872744343367|6.7580827895896|6.744669998636|6.744669998636|6.5329665485909|6.5039887459729|6.5039887459729|6.5039887459729|6.5039887459729|6.5039887459729|6.5039887459729|6.4866542586191|-7.3335128703108|-7.3335128703108|-7.3605699184195|-7.3850777549496|-7.4534296983249|-7.4534296983249|-7.4615882230872|-7.541764956169|-7.5875164992861|-7.6372404371425|-7.7147114580124|-7.8396792218916|-7.9015792944098|-7.9015792944098|-7.9945425695432|-7.9945425695432|-8.1150475283743|-8.156719368948|-8.2407991557799|-8.2931100692443|-8.3990110386402|-8.433345528553|-8.4537172009659|-8.4730190623813|-8.5277988766093|-8.5849911624107|-8.5849911624107|-8.5849911624107|-8.5849911624107|-8.5849911624107|-8.5849911624107
03467|17792|/equities/ind-financ-artois|CACALL|-6145.9998984162|-6251.1109982402|||-6337.3455536003|||||6074.2637500377||6074.2637500377|||6074.2637500377|||6074.2637500377|6019.7700617749|6019.7700617749|-6350.2554869167|6222.2146955875|6222.2146955875||||6222.2146955875|-6222.539227125|6313.8453031944|6154.2725591049|5993.6361767832||5906.8179742036|5868.686638004|5759.6518200044||5349.6131333382||||5271.7923703758|5113.1026337509|5053.4473708343||4992.719300927||4980.7992232523|||||4905.5619924589|||||4905.5619924589||4905.5619924589|4905.5619924589|4881.6814721715|4881.6814721715|4849.6720836955|4849.6720836955|4849.6720836955|4849.6720836955|4849.6720836955|4849.6720836955|||4849.6720836955|||||4849.6720836955|4849.6720836955|4849.6720836955|4722.9689818839||4621.4114977831||4621.4114977831|4621.4114977831||||||4574.9016642035||-4676.7759286628||||4590.2489681524|||-4609.7233687195||||4677.6254707166|4677.6254707166|4452.9171896852|4447.6857663168|4441.8730736854|4435.4145263171|4428.2383625745||-4468.5946141055|||-4468.5946141055|-4478.4384601172||-4539.3760667969|4477.3891284381||4477.3891284381||4477.3891284381|||||4477.3891284381|||4477.3891284381||4477.3891284381|4477.3891284381||4477.3891284381|-4591.3714463727||-4591.3714463727|-4658.1904959697|-4757.9894399663||4802.233955593|-4784.1844937856|-4791.3161042062|||||-4799.2401157847|-4861.3779064274|4811.8023261917|4806.4470291019|||||4490.4966990021|4460.5518877802|4067.2798753113|4001.4220836792|3934.9134263102||3927.6815847891|||3899.6462053213|3890.7180059125||-3899.2022156527||||-4043.5580173919||-4046.3892964364|-4046.3892964364|-4046.3892964364||-4046.3892964364|-4055.2954276993|-4055.2954276993||||-4063.6615863326||-4072.9573181473|||||3987.3836513755|||||3987.3836513755||3987.3836513755||-4014.2739996058|-4014.2739996058|-4014.2739996058||||-4014.2739996058|-4014.2739996058||-4014.2739996058|-4046.9711106732||3918.3072707739|3918.3072707739|3774.8443462082|3774.8443462082||||3774.8443462082|3774.8443462082||3774.8443462082|3774.8443462082|3774.8443462082|3658.7159402313|3580.7954891459|3514.2172101621|3493.5746779579||3370.6385310643|-3668.1794099286|-3689.088233254||-3712.3202591711||3514.6663467024|||3514.6663467024|||||3471.851496336|3471.668513995|3471.668513995|-3687.03498445||3590.8162078876||
03468|978752|/equities/asit-biotech-sa|CACALL|-128.57097264233|-128.57097264233|-128.57097264233|106.65884742101|106.65884742101|104.35160996472|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-113.82420721409|-115.59845426742|-116.142284798|-117.29409241607|-119.53210518019|-119.82855979222|-121.50351731923|-121.50351731923|-121.50351731923|-122.90269327477|-122.90269327477|-122.90269327477|-122.90269327477|-122.90269327477|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-123.44665962482|-129.47185940904|-129.47185940904|-129.47185940904|-129.47185940904|-131.4811402357|-131.4811402357|-131.4811402357|-131.4811402357|-134.76748964923|-140.0616552845|-140.66406403817|-140.94229212113|-142.60076915233|-148.96085285046|-153.28984158677|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-155.17083700664|-162.49737504861|-174.39263951934|-178.37938136698|-186.66153356368|-187.23992434403|-190.95281103872|-197.92810650547|-197.92810650547|-204.97966830686|-206.92852685137|-210.16947743278|-214.92430408113|-218.58433773907|-219.77290453645|-219.77290453645|-219.77290453645|-219.77290453645|-219.77290453645|-219.77290453645|141.0571920085|131.17109570769|89.406112726834|76.92900092056|76.92900092056|76.92900092056|76.92900092056|76.92900092056|76.92900092056|-92.87615521746|-92.87615521746|-92.87615521746|||-92.87615521746|-92.87615521746|-95.617951004562|-98.693725366126|-101.10413760027|-103.07837654574|-104.23553102793|-108.85547954045|-109.93097783682|-110.5588631272|-117.13295879626||-132.88550673882|-134.55811936502|-136.09140741241|-136.09140741241|-136.50689487338|-139.48143577444|-140.53290508492|-140.53290508492|-140.53290508492|-142.07700337216|-142.07700337216|-142.07700337216|-144.92093701771|-144.92093701771|-145.19987460459|-145.19987460459|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923||111.70829009923|111.70829009923|111.70829009923||111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|111.70829009923|106.81052638759|106.81052638759|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726||74.257439408726|74.257439408726|74.257439408726|74.257439408726||74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|74.257439408726|64.790932110092|62.339254621158|60.388207938786|60.388207938786|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-70.062270080268|-71.754350393422|-71.754350393422|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-71.925925684893|-73.217961683233|-75.862090629957|-80.098501146526|-80.29219790376|64.69052692945|64.69052692945|64.69052692945|64.69052692945|64.69052692945|64.69052692945|
03469|7111|/equities/assytem|CACALL|31.376171170691|31.376171170691|31.376171170691|31.376171170691|31.376171170691|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|-32.19120147993|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.787688819757|30.658541776726|30.323378988979|30.003754771283|29.712504983534|29.475005388911|29.45000653869|29.270377555086|29.270377555086|29.150420522904|28.678244326088|28.442493780424|28.168354243867|-29.774699425048|-29.794110535853|-30.165677864544|-30.272974896423|-30.347749630601|-30.405832096372|-30.539814203353|-30.719237558677|-30.831019838237|-30.831019838237|-30.831019838237|-30.831019838237|-31.351133195982|-31.473481752725|-31.531646519073|-31.876829232516|30.192495405745|30.192495405745|30.153080437006|30.153080437006|29.997867025073|29.994851656683|29.672057862556|-30.933131370778|-30.933131370778|-30.933131370778|-30.933131370778|-30.933131370778|-31.317137494788|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.999226592417|29.99348883378|29.99348883378|29.989986999692|29.941653260325|29.59628169706|29.123645651898|28.656828629266|28.249253947747|28.179727456318|28.149697300843|28.107479740478|28.107479740478|28.107479740478|28.107479740478|28.107479740478|28.036088812459|27.977715566642|27.977715566642|27.977715566642|27.977715566642|27.977715566642|27.916906227544|27.624340867417|27.515934466672|27.109371502479|26.946523277053|26.835026202476|26.6861407336|26.40126811756|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|26.252271608306|25.992310717019|25.992310717019|25.488678934743|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|||-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.878376690046|-26.922876741519|-26.922876741519|-26.922876741519|-27.147641184187|-27.202934691482|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.264548128073|-27.360609179542|-27.706615614063|-27.706615614063|-28.157697224948|-28.157697224948|-28.157697224948|-28.157697224948|-28.157697224948|-28.491886695593|-28.532651460137|-28.691834701395|26.640465989792|26.640465989792|26.640465989792|26.640465989792|26.640465989792|26.640465989792|26.640465989792|25.987234189455|25.987234189455|25.987234189455|25.987234189455|25.987234189455|25.987234189455|25.80148847923|25.80148847923|25.80148847923|25.754431813131|25.721955396034|25.721955396034|25.721955396034|25.657728832406|25.508587061743|25.153986281134|25.059984438924|25.041649864016|24.865721117455|24.273099139698|24.273099139698|24.273099139698||24.273099139698|24.273099139698|24.273099139698|24.273099139698||24.273099139698|24.273099139698|24.273099139698|24.273099139698|24.273099139698|24.273099139698|24.273099139698|24.273099139698|24.273099139698|24.18160292956|24.18160292956|23.971226028301|23.593028178588|23.453365978019|23.248183657082|23.125325026948|23.125325026948|23.125325026948|23.125325026948|23.125325026948|23.125325026948|22.525360547656|22.482235533654|22.482235533654|22.235816115207|22.13156342073|22.13156342073|22.060069662153|21.500077254043|21.191752440914|21.132503093597|20.942938808382|20.942938808382|20.942938808382|20.85882049554|20.698689948115|20.398801486013|-22.192965719783|-22.192965719783|-22.192965719783|-22.192965719783|-22.192965719783|-22.489405444026|-22.641006366809|-23.031672999152|-23.087970571262|-23.106078815176|-23.501200039866|-23.956888657679|-24.207926620866|-24.207926620866|-24.207926620866|-24.207926620866|-24.207926620866|-24.207926620866|-24.207926620866|-24.207926620866|-24.207926620866
03470|13160|/equities/atari|CACALL|-0.41386386942617|-0.41386386942617|-0.41643947077847|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.3529418893923|0.34646340147086|0.34646340147086|0.34580388649115|0.33672148799244|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.39614485228722|-0.40887843761913|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41381264242865|-0.41749102940033|-0.41749102940033|-0.41749102940033|-0.41749102940033|-0.41749102940033|-0.42982240539866|-0.43422389275584|-0.43808421433803|-0.43862102529337|-0.46067201319591|-0.46620191604181|-0.4843157410653|-0.50087531904728|-0.50664502989749|-0.50856940223234|-0.50856940223234|-0.53176071824251|-0.55525766981645|-0.55525766981645|-0.55525766981645|-0.56889334070465|-0.57675188501435|-0.59026581070774|-0.60094873465821|-0.60420454715938|-0.60935965352405|-0.60935965352405|-0.63907274960532|-0.6567101485095|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66114741066444|-0.66530945430258|-0.66530945430258|-0.68866302713265|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53853794653034|0.53670859026486|-0.78491578276962|-0.78491578276962|-0.78491578276962|-0.78491578276962|-0.78491578276962|-0.80840174220237|-0.82123333505164|-0.83903174589487|-0.83978420375024|-0.87443929776257|-0.89069869302716|-0.8941272108975|-0.89682779700921|0.66573914703952|0.66573914703952|0.66573914703952|0.66573914703952|0.66573914703952|0.65606149167072|0.6514381703431|0.6404930536755|0.6404930536755|0.62996581580993|0.60278576045959|||0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.5608180745734|0.55248159990193|0.48905570557251|0.48495211259673|0.43817325084972|0.43817325084972|0.3961823847511|0.39459987444112|0.35112318906992|0.33462609421113|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32396871644845|0.32366252992539|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612||0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612||0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.32164651504612|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.31061141583651|0.30777768739615|0.30777768739615|0.29560748679279|0.24475060947337|0.24408109572589|0.24408109572589|0.24408109572589|0.24408109572589|0.24408109572589|0.24408109572589|0.24408109572589|0.24408109572589
03471|943371|/equities/ateme|CACALL|-12.187877533656|-12.347641492135|-12.537379291594|-12.788199560444|-13.02469025399|-13.02469025399|-13.081878352449|-13.516531494244|12.757651892076|12.757651892076|12.757651892076|12.754146145382|12.754146145382|12.754146145382|12.733495975643|12.699440242085|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.488556867141|-13.910618681928|-13.92957649763|-13.949529759703|-13.979666082723|-13.979666082723|-14.060740356825|-14.133044698925|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.219401763584|-14.812668772434|-15.17852033056|15.272755056871|15.242784713832|15.242784713832|15.200871969955|15.149857708367|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.120774202833|15.046416103056|15.025138710657|15.025138710657|15.025138710657|14.885710237997|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.184215399411|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.191687620062|-16.539653341393|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.8135077935|-16.836120179576|-16.940017062853|-16.940017062853|-16.940017062853|-16.940017062853|-16.940017062853|-16.971130192755|-17.022921752534|-17.022921752534|-17.022921752534|-17.168496239505|-17.168496239505|-17.168496239505|||-17.168496239505|-17.168496239505|-17.168496239505|-17.168496239505|-17.882772936116|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|17.056996205333|16.439996245705|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.236263302352|16.008070022294|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204||15.945408262204|15.945408262204|15.945408262204|15.945408262204||15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.945408262204|15.901565248647|15.858104567075|15.858104567075|15.780117092689|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.019893096094|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.051230516495|-17.178034189081|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741|16.083293798741
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3130.469778428|3118.9837273332|3105.6436488598|2993.4189414415|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2960.8336207264|2935.4931126561|2896.5649249782|2785.304953677|-3216.2229794468|-3250.0894161822|-3310.6248911356|-3318.6082789943|-3318.6082789943|-3318.6082789943|-3318.6082789943|-3318.6082789943|-3318.6082789943|-3323.8167618165|-3340.2936486547|-3366.4694416985|-3366.4694416985|-3425.4081985669|-3471.8278622314|-3475.8185014377|-3563.8700851478|-3623.6933373387|-3756.5707220429|-4052.2631150197|-4052.2631150197|-4059.1211937753|-4059.1211937753|-4059.1211937753|-4059.1211937753|-4059.1211937753|-4063.7738284677|-4063.7738284677|-4063.7738284677|-4063.7738284677|-4063.7738284677|-4063.7738284677|-4063.7738284677|-4085.8253991438|-4119.9024345956|-4150.165700946|-4150.165700946|-4150.165700946|-4150.165700946|-4150.165700946|-4150.165700946|-4150.165700946|-4168.4442575616|-4171.9148027811|-4185.5936366621|-4195.3444921246|-4232.6753308763|-4273.7414565075|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4295.4801054291|-4328.3253248637|-4328.3253248637|-4328.3253248637|-4333.0514812938|-4392.7378886295|-4392.7378886295|-4396.1914959445|-4396.1914959445|-4396.1914959445|-4447.419261987|-4459.9303377547|-4487.7811587031|-4520.047288967|-4571.2518976803|-4579.6921041934|-4622.5833221507|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|-4645.146867532|||-4645.146867532|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5010.0690987257|-5028.4713618654|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5078.5760271031|-5221.8853643159|-5332.9120964187|-5342.8596047448|-5397.6965335149|-5397.6965335149|-5410.8445707148|-5410.8445707148|-5410.8445707148|-5410.8445707148|-5488.3698192901|-5488.3698192901|-5711.3857095845|5399.2869287116|5399.2869287116|5399.2869287116||5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653||5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5338.0757456653|5216.1125635431|5199.2969184767|5097.985806771|5032.881283782|4956.9107363202|4822.3946332378|4708.0134596739|4682.8663278061|4652.8605627967|4649.4850708592|4480.2329237845|4461.8034276859|4433.980154026|4399.7634035619|4392.286322968|-4725.3778947483|-4725.3778947483|-4725.3778947483|-4725.3778947483|-4725.3778947483|-4725.3778947483|-4725.3778947483|-4800.9656729842|-5078.7658953296|-5105.3789624756|-5219.9694635146|-5291.0793518218|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524|-5414.7405211524
03473|17690|/equities/aubay|CACALL|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|47.569014616117|46.387162039943|46.387162039943|46.387162039943|46.104520542469|46.104520542469|45.76891129|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|45.6230840174|44.61731481195|44.2331285437|43.575697788492|-46.974934484631|-46.974934484631|-46.974934484631|-46.974934484631|-46.974934484631|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.462051587632|43.212246293789|43.212246293789|43.212246293789|42.749272315789|42.749272315789|42.749272315789|42.749272315789|42.749272315789|41.732433328276|41.732433328276|41.597149541251|41.308208415381|41.308208415381|41.075788866008|40.823099333406|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|40.712133052752|39.941260897237|39.773621862815|38.467912799436|-41.998074305806|-41.998074305806|-41.998074305806|-41.998074305806|-41.998074305806|-41.998074305806|-42.342303978904|-42.349171012834|-42.349171012834|-42.349171012834|-42.349171012834|-42.349171012834|-42.349171012834|-42.485188530767|-42.925211004508|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|40.288096356758|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|39.509417066032|||39.509417066032|39.509417066032|39.509417066032|39.509417066032|37.857686688563|36.394651706639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|-39.373095902639|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.872944744358|36.492161971473|36.221843964682|35.796494438501|35.078009949171|35.078009949171|35.078009949171|35.078009949171|35.078009949171|35.078009949171|35.0074188803|35.0074188803|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.823766256435|34.62085186228|34.170392526353|33.756097171624|33.756097171624|33.756097171624|33.756097171624|33.484550632724|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307||32.885392758307|32.885392758307|32.885392758307|32.885392758307||32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.885392758307|32.208768841356|31.945855454969|31.481506696859|31.129451927784|31.098707604854|31.098707604854|31.055810346094|31.055810346094|29.487011156576|28.738346110998|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|28.311618745392|-30.941161966333|-30.941161966333|-30.941161966333|-30.941161966333|-30.941161966333|-31.442957083394|-32.717174388755|-32.759218042933|-32.759218042933|-32.759218042933|-32.759218042933|-32.759218042933|-32.759218042933|-32.759218042933|-33.024131370742|-33.037924741329|-33.26713771138|-33.525773335257|-33.525773335257|-33.525773335257|-33.525773335257|-33.711971601688
03474|17691|/equities/augros-cosm-pack|CACALL||||||||||||-5.4750037639325||-5.5144486393073|5.1245013645911|5.0216682146681|-4.7162066780683|-4.7162066780683|-4.7162066780683|||-4.7162066780683|-4.7162066780683|-4.7509277945025|||||||-4.7509277945025|-4.7509277945025||||-4.8505315213002|-4.8505315213002|-4.8505315213002|-4.8505315213002||||5.0629985325164|||||||||||||5.0629985325164|||5.0629985325164|||5.0629985325164||||||||||||||||||-5.3744461809456|-5.4827179152501|5.2729518865508|5.2729518865508||5.2729518865508||5.246237269027|||5.246237269027|||-5.5375141667183||5.4916505232061|5.2808651132955||5.2808651132955|||5.2808651132955|5.2065166018157|-5.2505369162396|5.1727366474122|||-5.1969591746894|-5.3967203257461|-5.3967203257461|||-5.3967203257461||||5.420310749171|5.4114563879678|5.4016182088531||5.3906868987257|5.3535409032167|5.0317123795947|||||4.868569204697|4.8139658211436|||||4.677739911473|||4.6663455084963|||4.6663455084963|4.6448283279387||||||-4.659079860267|4.7943558973108|4.7826176530823|||||||||4.781750141189|4.781750141189|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013|-4.7563477697013||||-4.7563477697013|-4.8070530562532|4.6921633979864|-4.8909295111688|-5.036588486675|4.6949018277023|-4.7332077569317|-4.7332077569317|-4.9013420549312|4.7449356942621||4.7449356942621|4.7449356942621|4.7277063163615|4.6685626012856|||-4.8127082737757|-4.8470896168601|||-4.8470896168601|||-4.8470896168601|||||||||-4.8900995700504|||4.9443336097238||||-4.9729627406334|||-4.9921808017333|||-5.0535341648084|-5.0750379460632|-5.0989310363465|4.9145210474141|4.7939123808684|4.7510137755939|4.7255708596518|4.3173008386084||-4.2690112689164||-4.2690112689164||-4.4944567789663||||||-4.5271742200442|||-4.563526932353||||||||-4.6305854761537|||||||
03475|17692|/equities/aurea|CACALL|7.6476528316026|7.5851694112889|7.4079663759991|7.3688513974928|7.3120570956096|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2787960311079|7.2597734950542|7.2041929322878|7.1757700529805|7.1573945137167|7.1573945137167|7.1573945137167|7.1573945137167|7.1573945137167|7.007105254719|6.9523390659462|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.435653412817|-7.4929483339501|-7.546758546343|-7.546758546343|-7.546758546343|-7.546758546343|-7.546758546343|-7.546758546343|-7.5752873044439|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|7.1502190711122|6.1252085605793|6.1252085605793|6.1235651616181|6.1184753110779|6.1184753110779|6.0788398443333|6.0788398443333|6.0788398443333|6.0788398443333|6.0788398443333|6.0788398443333|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|||6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|6.0147893937196|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.9872762544574|5.8369735991096|5.829970602099|5.8298400997428|5.8298400997428|5.5687109231185|5.465735093615|5.465735093615|5.465735093615|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.44532818382|5.4218629564336|5.4218629564336|5.4218629564336|5.4218629564336|5.4218629564336|5.4218629564336|5.4218629564336|5.4218629564336|5.4218629564336|5.4120701380892|5.3845224720817|5.3328672817437|5.3328672817437||5.11096368135|5.0574087733721|5.0574087733721|5.0574087733721||5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|5.0574087733721|4.8131263632986|4.8131263632986|4.8131263632986|4.8131263632986|4.8131263632986|4.8131263632986|4.6445846976409|4.565301691525|4.565301691525|4.565301691525|4.565301691525|4.565301691525|4.4505998742598|4.4505998742598|4.4505998742598|4.4505998742598|4.4256663733078|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.1489896067645|-5.2099883301021|-5.3499872135853|-5.5460968202723|4.8605601779471|4.8605601779471|4.8605601779471|4.8605601779471|4.8605601779471|4.8421620644002|4.8421620644002|4.8421620644002|4.8421620644002|4.8421620644002|4.5851800747347|4.536950522935|4.536950522935|4.5157630141751|4.5157630141751
03476|17693|/equities/aures-technologie|CACALL|-29.315016575618|-29.315016575618|26.523227842361|26.523227842361|26.523227842361|-28.448173293868|-28.448173293868|-28.448173293868|-28.448173293868|-28.448173293868|-28.870192273236|-29.505183140612|-29.505183140612|-29.505183140612|-29.505183140612|-29.505183140612|-29.516870304585|-29.579856233068|-29.777617909585|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.354747649527|28.22749813011|28.199996653048|28.199996653048|27.655552430118|27.233947271732|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.948001881199|26.447780419011|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.336449169751|-29.80161001907|27.323500062033|27.323500062033|27.323500062033|27.323500062033|27.323500062033|27.305555756941|27.305555756941|27.161728470474|26.874356013941|26.874356013941|25.755563430726|25.755563430726|25.755563430726|24.395070584548|-26.085715266495|-26.085715266495|-26.350795609454|-26.791105879064|-26.791105879064|-26.979007549545|-27.848897001767|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|25.549885158214|24.299872694715|23.666525004422|23.30047758358|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-24.907437001818|-25.191596944193|-25.296218720917|-25.645798409255|24.258408217389|24.258408217389|24.258408217389|24.258408217389|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|-25.476858769151|||-25.476858769151|-26.007620875805|-26.497356380323|-26.752618115588|25.75447586804|25.75447586804|25.75447586804|25.75447586804|25.739476954855|25.739476954855|25.693862795739|25.508247826691|25.508247826691|25.508247826691|25.403608187697|25.287341922148|25.124824675834|25.038693384899|24.976845597609|24.976845597609|24.976845597609|24.976845597609|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|24.67178328182|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.52914422332|-25.56437483318|-25.56437483318|-25.777082872472|-25.930091910982|24.011795319383|24.011795319383|24.011795319383|24.011795319383|24.011795319383|24.011795319383|24.011795319383|24.011795319383|24.011795319383|23.257550651569|23.013944235928|22.49882739505|21.937585973307|21.63158796987|21.63158796987|21.396208431555|-23.097429867517|-23.097429867517||-23.097429867517|-23.097429867517|-23.097429867517|-23.097429867517||-23.303616960269|-23.303616960269|-23.616810807747|-23.616810807747|21.518208526314|21.518208526314|21.518208526314|21.518208526314|21.518208526314|21.518208526314|21.518208526314|21.518208526314|21.518208526314|20.17023173829|19.061368110667|18.507074703652|17.649527618044|17.357749446372|17.357749446372|17.119721924972|16.659285710326|16.659285710326|16.659285710326|16.659285710326|16.599206048108|16.557450486396|16.283278572531|16.231420636145|15.771023246942|15.482233530451|15.482233530451|15.482233530451|14.485814790118|14.134238486145|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.812583744166|13.330648964906|-14.560390187342|-14.72543372163|-14.917148632571|-15.224610057986|13.638136456145|13.638136456145|13.492373596444|12.963258581958|-14.15926053717|-14.15926053717|-14.15926053717
03477|7129|/equities/avenir-telecom|CACALL|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.5894552472871|8.3749505417923|8.0423896464352|7.6725455803787|7.6725455803787|7.6725455803787|7.6725455803787|7.6725455803787|7.6725455803787|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.5638564680406|7.0860629185912|-10.55842864697|-10.55842864697|-10.55842864697|-10.55842864697|-10.742678624841|-10.742678624841|-10.742678624841|-10.922087491058|-11.230764031965|-11.358627134516|-11.54158555794|-11.831094443006|-12.508327205095|-12.810141253376|-13.1348238785|-13.637969615779|-13.637969615779|-13.637969615779|-13.637969615779|-14.21156805773|-14.21156805773|-14.21156805773|-14.776409401048|-15.818232498289|-16.870035659076|-17.391451089471|-17.391451089471|-17.616279037893|-18.367421477039|-18.698912877727|-19.170347446522|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|13.905260516649|-18.92768574734|-18.92768574734|-18.92768574734|-18.92768574734|-19.080105687604|-19.080105687604|-19.596562069241|-20.429069008633|-21.010076803416|-21.145469646677|-21.145469646677|-21.145469646677|-21.145469646677|-21.145469646677|-21.35052074881|-22.031690221049|-22.16085163779|-22.16085163779|-22.320945810686|-22.687854417308|-22.687854417308|-22.687854417308|-22.687854417308|-22.687854417308|-22.846504988653|-23.891672892021|-25.201857878816|-26.148731790265|-27.023034398512|-27.078927058595|||-27.32991919983|-27.407185553041|-27.407185553041|-27.407185553041|-29.028428605891|-30.152476685684|-30.545417990332|-31.719797573758|-31.832216658809|-31.832216658809|-31.832216658809|-32.285933386806|-32.285933386806|-32.285933386806|-32.285933386806|-32.285933386806|-32.979925247832|-34.339611673556|-34.339611673556|-35.140013324113|-35.845349323851|-37.576610366616|-38.074455252525|-39.080266305984|-39.080266305984|-39.3736266264|-39.909365350304|-41.459738076062|-42.590821067857|-43.054244774765|-43.255382928789|-44.611312029031|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.27978878491|-45.480209143878|-46.245047113926|-46.245047113926|-46.699829231402|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.04132330292|-47.833470899458|-48.035940619892|-48.035940619892|-48.816379198969|-49.874198314813|-50.657552689609||-51.119056456946|-51.764798461952|-51.764798461952|-51.764798461952||-51.764798461952|-51.764798461952|-51.764798461952|-51.764798461952|-52.7878029812|-52.7878029812|-54.537115413681|-54.844793459592|-56.138659526703|-57.195398173727|-57.571288037933|-57.571288037933|-57.571288037933|-57.571288037933|-57.571288037933|-57.571288037933|-57.571288037933|-57.571288037933|-57.980543269755|-59.278824424348|-59.936474481779|-60.769860231829|-62.148286567742|-63.136763398972|-64.225734729598|-65.753040970508|-66.619822278226|-68.226260089142|-68.226260089142|-68.226260089142|-68.226260089142|-68.226260089142|-68.226260089142|-68.226260089142|-68.226260089142|-68.226260089142|-68.361049311698|-68.361049311698|-68.361049311698|-68.361049311698|-68.361049311698|46.039853101801|46.039853101801|46.039853101801|46.039853101801|46.039853101801|42.181610113858|-60.206307416756|-60.206307416756|-60.206307416756|-61.49145105768|-62.234181558873|-62.234181558873|-62.234181558873|-62.234181558873|-62.234181558873|-62.234181558873|-65.140202376341
03478|14167|/equities/axway-software|CACALL|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-28.962989377341|-29.131098693566|-29.327912988263|-29.327912988263|-29.327912988263|-29.358793247627|-29.82643634841|-30.284929085277|28.51017693438|28.51017693438|28.51017693438|28.51017693438|28.51017693438|28.227975092087|27.919971900686|27.849968651383|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.844009973794|27.843344161013|27.699807163496|27.699807163496|27.554700835275|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.555048918405|-28.827832301103|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.056835530719|-29.724261361715|-30.138068603538|-30.292298130484|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.391306988722|29.095897162762|28.945440783332|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.849336589305|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.588219880513|28.343871850142|28.343871850142|28.343871850142|28.343871850142|28.10985731457|28.097129280816|28.097129280816|28.097129280816|27.663476978685|27.409419522181|27.375209755239|27.375209755239|27.244677590592|26.911329539302|26.911329539302|25.979255658259|||25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|25.497361004209|24.60318648984|24.60318648984|24.60318648984|24.60318648984|23.953540141604|23.865044071963|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.277315950374|-26.357254690964|-26.357254690964|-26.357254690964|-26.357254690964|-26.433667499105|-26.433667499105|-26.433667499105|-26.433667499105|-26.433667499105|-26.515185919381|-27.239095148088|25.381733568407|25.381733568407|25.381733568407|25.381733568407|25.381733568407|25.381733568407|25.381733568407|25.163038315483||25.022342639624|25.022342639624|25.022342639624|24.749427202395||24.749427202395|24.749427202395|24.749427202395|24.749427202395|24.749427202395|24.643807811927|24.315342924541|24.067046930995|23.6911640196|22.790181587024|22.615038103876|22.615038103876|21.994487545024|21.988320003097|21.817579931184|21.817579931184|21.817579931184|21.817579931184|21.817579931184|21.817579931184|21.817579931184|21.663977510581|21.015530461348|20.617255707887|20.596952142878|20.040130193908|20.040130193908|20.040130193908|20.040130193908|20.040130193908|20.040130193908|20.040130193908|20.040130193908|19.289033315667|-22.525075822634|-22.525075822634|-22.525075822634|-22.525075822634|-22.532808993533|-22.532808993533|-22.714232575313|-22.868950191285|20.352234420839|20.352234420839|20.352234420839|20.352234420839|20.352234420839|20.352234420839|20.352234420839|20.352234420839|20.352234420839|20.352234420839|19.802483092484|19.186091752777|18.828990878805|18.673878076059|17.519667301838|-19.201713383237
03479|7615|/equities/bains-de-mer|CACALL|-72.99991435774|-74.066799034717|-74.066799034717|-74.066799034717|-74.066799034717|-74.328252795795|-74.328252795795|-74.328252795795|-74.413417089393|-74.413417089393|-74.413417089393|-74.413417089393|-75.314907114163|-75.827676181943|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.009352802629|-76.192960210802|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.901288143725|71.156985300483|70.956789739776|70.956789739776|70.956789739776|70.956789739776|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|70.460867438618|67.657859160948|67.657859160948|66.642064123737|66.368962426304|65.641930315376|65.641930315376|65.435478128195|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.338243053273|65.332356836538|65.332356836538|65.332356836538|65.332356836538|65.332356836538|65.332356836538|65.332356836538|64.245483851373|-66.166063620794|-66.166063620794|-66.166063620794||-66.166063620794|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|64.290347408652|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.461933348196|63.179691412602||63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|63.179691412602|62.766326165369|62.395916435643|62.24707097238|62.24707097238|62.24707097238|61.841191919046|61.723546407175|||61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.620941356154|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.505572097923|61.347151692383|61.347151692383|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.282161509067|-65.324623729421|-65.516248969715|-66.006484487669|-66.006484487669|-66.006484487669|-66.006484487669|-66.006484487669|-66.140538616331|-66.173505924552|-66.173505924552|-67.092784191071|-67.125313309496|-67.672570682969|63.168969504021|63.168969504021|63.168969504021|63.168969504021|63.168969504021|63.168969504021|63.168969504021|63.168969504021|63.168969504021||63.168969504021|63.168969504021|63.168969504021|63.168969504021||62.898854326299|60.632063414312|60.318877039264|60.318877039264|60.318877039264|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|60.053380437279|59.770423301485|59.456028391285|58.740030528619|58.135082427517|58.135082427517||58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517||58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|58.135082427517|57.478449118565|57.478449118565|57.478449118565|57.478449118565|57.478449118565|57.478449118565
03480|1011051|/equities/balyo-sa|CACALL|-1.4145983486126|-1.4145983486126|-1.4145983486126|-1.4478870661999|-1.449985646754|-1.4674284850552|-1.4752538838865|-1.4778376926848|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2834933289302|1.2816693943897|1.2816693943897|1.2816693943897|1.2816693943897|1.2252992835486|-1.4502495555303|-1.4502495555303|-1.4502495555303|-1.4502495555303|-1.4618328973344|-1.4622944549707|-1.4622944549707|-1.4622944549707|-1.4622944549707|-1.4622944549707|-1.46966050245|-1.4810672068776|-1.4962969051667|-1.519329917306|-1.5306542587798|-1.5306542587798|-1.5390422374282|-1.5390422374282|-1.5610469348203|-1.6498299116305|1.3534724951978|1.3534724951978|1.3534724951978|1.3534724951978|1.3534724951978|1.3534724951978|1.3163028559415|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|1.3118575705733|-1.5625360893924|-1.5625360893924|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.5853551282095|-1.6092834487675|-1.6542037874591|-1.6775708851443|-1.6775708851443|-1.6775708851443|-1.6775708851443|-1.6775708851443|-1.6866925683677|-1.6866925683677|-1.6866925683677|-1.7292140288551|-1.734145446433|-1.734145446433|-1.734145446433|-1.7619393620374|-1.8137097105898|-1.8137097105898|-1.8137097105898|-1.8543441677002|-1.8570490969451|-1.8894989902478|-1.891776693607|-1.9039142835151|-1.9039142835151|-1.9039142835151|-1.9039142835151|-1.9075713872922|-1.953190479015|-1.9818782975659|-2.0348647358666|-2.0575163830928|-2.0939018500429|-2.0939018500429|-2.0939018500429|-2.1576687045209|-2.1912985253458|-2.2658872193898|-2.2736138062229|-2.2736138062229|-2.3289042530844|-2.5142824118213|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|||1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.9733596811855|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.8685303124829|1.7825335962953|1.6194920291359|1.6194920291359|1.6115466609989|1.59282960002|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.564133181375|1.5301188885022|1.5301188885022|1.5301188885022|1.5301188885022|1.5301188885022|1.4524654082511|1.415503986395|1.415503986395|1.415503986395|1.3100044680046|1.2839313812225|1.2839313812225|1.2400384846841||1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841||1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.2400384846841|1.1015982830431|1.0395741032859|1.0395741032859|1.0395741032859|1.0395741032859|0.9900001199839|0.9900001199839|0.9900001199839|0.91444464213291|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.0888836870841|-1.103769698914|-1.103769698914|-1.103769698914|-1.103769698914|-1.103769698914|-1.1220218739864|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|0.92834935702517|-1.0714752276682|-1.0714752276682
03481|17699|/equities/barbara-bui|CACALL|12.98520482175|12.828005399886||8.8088948887619||8.7876609875132|||8.7640677639036|8.0378532617388||7.9930287370341|7.9930287370341|7.6589206069991|6.3960229920331|6.2622477265402|||5.8358307118994|5.706478674741|5.0405319879799|5.0117021876737|4.5596689999286|||||||4.4240767492391|4.3845296980647||-4.589411536664|||-4.8282351933257|||||-4.8691502105678|4.7920556055744|4.2812981679755|||4.2812981679755||4.2812981679755||4.2812981679755|||4.2812981679755|4.2812981679755|-4.5769155493099|-4.5769155493099|-4.9276839881825|-4.9752044313139|4.8219949014776||||3.8688831602858|3.854806374497||3.854806374497|3.854806374497||3.854806374497|3.854806374497|-3.8835482608535||3.7405019323851|||3.7116688137612|-3.9803680705405||3.7573688772678|3.6517557017487|3.6517557017487|3.6517557017487|3.6517557017487|3.5997285702142|-3.775397035527||-3.775397035527|||3.5327617829214|3.5327617829214||3.5327617829214|3.5327617829214|3.5319575143269|-3.7978249310993|||-3.8309165901104|3.5889815681335|3.5410906068878||-3.6695501470655|-3.6695501470655|-3.6695501470655||||||-3.6695501470655|-3.6695501470655||-3.6695501470655|-3.9031481742969|-3.9031481742969|-4.0034980774048|3.762779951082||-3.4121779498148|-3.4121779498148|-3.4121779498148||||||-3.4121779498148||-3.4468643992795||-3.589965044669|-3.589965044669|-3.589965044669||||-3.6273642047586|||||||||||-3.6273642047586||-3.6726268909973|-3.7229187645958|-3.7921319447675|-3.8967241984061|-3.8967241984061|-3.8967241984061|-3.9732397345177|-3.9732397345177|||3.43862252462||3.3762472495778|-3.792343747889||-3.792343747889|-3.792343747889|-3.792343747889|-4.3514930807606|-4.4538185668894|-4.4538185668894||||||-4.8586660556427||-4.8586660556427|-4.8586660556427|-4.8586660556427|||-5.0085177346988||-5.0916863464562|-5.1724523349122|-5.1724523349122||4.5603671416884|4.5603671416884|-5.0382891973997|-5.0382891973997||-5.0382891973997|-5.0382891973997|-5.3447656456127|||5.5991492466248|-5.3342787208251|5.2952458657499|4.6624955112929||4.5805506104888||3.3606114778984||3.1384572755483||||2.8471747251779|2.6501940723293|||-2.792970238395|-2.792970238395|||2.5642343412855|2.5642343412855|2.3269270140836|2.0863297185424|2.0863297185424|1.9692552841507|1.8102835324962|-1.8707960416256|-1.884217837274|||||1.723091241585|-1.8671468203897|||-1.8671468203897||-1.8671468203897||-1.8671468203897|-1.8671468203897|-1.8671468203897||-1.9023853480413|-1.9115869027099|-1.9115869027099||-1.9795409685728|-2.0161566343966|-2.0568407075342
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-75.78742307893|-75.974909615423|-76.53878913975|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|71.383762817003|68.326404655882|66.573782272812|64.926425001882|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|64.303838327628|63.470926897506|63.201030564286|-68.997485767981|-68.997485767981|-68.997485767981|-68.997485767981|-68.997485767981|-69.019427656223|-69.599365206879|-72.1215175747|65.251517379694|65.251517379694|65.251517379694|65.251517379694|63.635019395542|63.327800006549|60.142000007276|60.051851902649|60.051851902649|60.051851902649|59.413172256334|59.381302422266|58.701449255128|57.412721055502|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|56.913203862557|55.092447973235|54.291605976935|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-57.725794931666|-58.284217777534|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|||53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.862363658686|53.491514031909|52.935015802938|51.083968681266|51.083968681266|48.298854556536|48.255374173146|48.255374173146|47.533748869346|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|47.153571692116|46.970634026667|46.678481997539|46.569733018112|46.569733018112|46.472062210585|46.472062210585|46.472062210585|46.396737527345|46.057485209013|45.680542003342|45.286471251142|45.286471251142|44.990522679898|44.80791646541|44.80791646541|44.80791646541|44.664094825595|44.664094825595|44.624050782913|-46.889943150685|-46.889943150685|-46.889943150685|-46.889943150685|-46.944381320925|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489|44.37864367489|43.665160783176|43.627956213823|43.086617803432|-46.236811723351|-46.236811723351|-46.236811723351|-46.236811723351|-46.236811723351||-46.236811723351|-46.236811723351|-46.236811723351|-46.236811723351||-46.236811723351|-46.757566123141|-46.758406379634|-46.84267460286|-46.971442911565|-46.971442911565|-46.971442911565|-46.971442911565|-46.971442911565|44.683929858375|44.683929858375|44.683929858375|44.683929858375|44.187700096952|43.536333101974|43.073701666445|42.659669874609|42.382965510091|42.225520073265|41.756133541895|41.145703935439|41.042843371034|41.042843371034|40.982004878964|40.982004878964|40.982004878964|40.982004878964|40.982004878964|40.830005378686|40.707277078146|40.707277078146|40.707277078146|40.40808653248|-43.97643366698|-43.97643366698|-44.007148646023|-44.018194718257|-44.018194718257|-44.018194718257|-44.018194718257|-44.018194718257|-44.509103504701|-44.582339516264|-45.402599377745|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.139547254851|43.003366983011|43.003366983011|43.003366983011
03483|17700|/equities/bastide-le-confort-medical|CACALL|-48.873906362785|-48.873906362785|-48.873906362785|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.243001794423|46.11613571277|46.11613571277|46.11613571277|46.11613571277|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|45.766612543531|-48.072273979689|-48.072273979689|-48.072273979689|-48.072273979689|-48.072273979689|-48.072273979689|-48.455305693442|-48.878116843761|-49.011795518201|-49.37421681859|-49.679684082423|-49.86160386431|-49.86160386431|-49.86160386431|-50.170426466423|-50.170426466423|-50.170426466423|-50.170426466423|-50.170426466423|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.329813936414|47.1756971126|47.1756971126|47.044069567482|47.044069567482|46.935077763443|46.275088099247|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.590808440297|-48.775897927913|-49.386602620324|-49.386602620324|-49.413125870317|-49.413125870317|-49.413125870317|-49.413125870317|-50.297918820481|-50.369909207137|-50.399897381234|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|||-50.901183421137|-50.901183421137|-50.901183421137|-50.901183421137|-52.159537839787|-52.159537839787|-52.159537839787|-52.159537839787|-52.159537839787|-52.159537839787|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.817016485931|-52.910571711595|-53.781192189383|-55.00687978657|-55.50764335959|-55.784744266728|-55.784744266728|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-56.725115426585|-57.233460991697|-57.503844571463|-57.837265131847|-57.837265131847|-57.837265131847|-57.837265131847|-57.837265131847|-58.266992101424|-58.266992101424|-58.613325871089|-59.155932279416|-59.155932279416|-59.155932279416|53.697868914894|53.697868914894|53.697868914894|53.697868914894|53.014300023507|52.349221824486|51.009154500196|51.009154500196|51.009154500196|51.009154500196|50.660173192763|49.775522403687|49.775522403687|48.585211082704|48.585211082704||47.672457479114|47.463841728231|47.107046025617|46.671717424771||46.352121412485|46.352121412485|46.167537386771|46.167537386771|46.167537386771|46.167537386771|46.167537386771|46.155597138798|45.567328585955|44.910920820603|44.703799894529|44.348665532224|44.24403241136|44.24403241136|43.991216966027|43.991216966027|43.991216966027|43.991216966027|43.991216966027|43.991216966027|43.856909138752|43.834031086826|43.834031086826|43.834031086826|42.396145058632|42.30339271772|42.30339271772|42.30339271772|42.30339271772|42.30339271772|42.30339271772|42.30339271772|42.30339271772|42.30339271772|41.891123745614|41.891123745614|41.891123745614|41.891123745614|40.692915569603|-47.091772342833|-47.091772342833|-47.838079745143|-48.64786583248|-49.187627547183|-49.187627547183|-49.187627547183|-49.187627547183|-49.187627547183|-49.187627547183|-49.187627547183|-49.558476705461|-49.937194050582|-50.119103313852|-50.382338710813|-50.441486566362|-50.543320356803|-51.181466724031|-51.493296360034
03484|1173833|/equities/believe|CACALL|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|17.021775602438|16.964050756242|16.964050756242|16.964050756242|16.964050756242|16.964050756242|16.964050756242|16.762723165911|16.585803356614|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.409928424892|16.196809141434|15.946676934866|15.789195816945|15.476885364266|15.349094229508|15.130548827702|14.923614050336|14.923614050336|14.923614050336|14.923614050336|14.923614050336|14.923614050336|14.445348767646|14.26616512869|14.023072206689|13.341746925991|-15.211793370108|-15.211793370108|-15.443659723975|-15.53895509373|-15.727388334082|-15.727388334082|-15.727388334082|-15.727388334082|-15.813875780952|-16.203862413711|-16.398291518232|-16.695324078689|-16.801693112199|-17.115770241225|-17.494078155584|-17.495269010842|-17.495269010842|-17.495269010842|-18.256965688401|-18.87251690089|-19.560129888182|-19.564033569368|-19.905482465992|-19.957091418648|-20.403879686356|-20.517995834351|-20.517995834351|-20.517995834351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.587105183376|12.433450386009|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|-13.765740266087|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.847260050332|12.192894911455|12.192894911455|12.192894911455|-13.507588688621|-13.507588688621|-13.507588688621|-13.507588688621|-13.572876895014|-14.014307512777|-14.200341293036|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.276705283826|13.264575516988|13.264575516988|13.264575516988|12.919528205979|12.652808833772|12.378676918539|11.930924830176|11.930924830176|11.930924830176|11.930924830176|11.930924830176|11.930924830176|11.633249637526|11.204721791922|11.182249566875|11.182249566875|10.803610030106|-11.678210480024|-11.899959657486|-11.899959657486|-11.899959657486|-11.914399462602|-11.971555106796|-12.133950305159|-12.373277584905|-12.377696476511|-12.377696476511|-12.377696476511|-12.377696476511|-12.381885168874|-12.526539032022|-12.546154808512|-12.600171644943|-12.689632093651|-12.689632093651|-12.689632093651|-12.722632251825|-12.722632251825|-12.78695349174|-12.78695349174|-12.841059520038|-12.902652108136|-12.902652108136|||-12.902652108136|-12.902652108136|-12.902652108136|-12.902652108136|-12.902652108136|-12.902652108136|-13.04905762878|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.730812457932|11.422013074969|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|11.147874414899|10.745971269053|10.388301710996|10.019778998597|9.9741994362228|9.9613327429419|9.9142584718736|9.7775096272398|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.7093149309837|9.4581272475679|9.1901413989022|9.0573789887908|8.8387543154296|8.7014393117|8.7014393117||8.7014393117|8.7014393117|8.7014393117|8.7014393117||8.7014393117|8.7014393117|8.7014393117|8.7014393117|8.7014393117|8.7014393117|8.7014393117|8.7014393117|8.5093774029469|8.4923639505942|8.4455416724808|8.4455416724808|8.2597685970341|8.184187376662|8.1738197672851|8.0767436412184|8.0647152692309|7.8330170611796|7.7833518430322|7.6331690599223|7.5462884787301|7.5462884787301|7.541986929441|7.431613176594|7.431613176594|7.431613176594|7.431613176594|7.431613176594|7.4226815097029|7.4226815097029|7.4226815097029|7.4226815097029|7.4226815097029|7.3307567031841|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.2710058890638|7.1280620057116|7.0950685561509|7.0872987443442|6.8211653424893|6.685739326653|6.5891548529567|6.5162405721569|6.5162405721569|6.5086006314913|6.2798341017476|6.1437043593449|5.9874496378416|5.8935310416888|5.8935310416888
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-54.764932327915|-54.764932327915|-54.764932327915|-56.321521806924|-56.321521806924|-56.754468547203|-57.579344839937|-57.579344839937|-57.579344839937|-57.579344839937|-58.035382901172|-58.125784226667|-58.125784226667|-58.125784226667|-58.125784226667|-58.581427808615|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|-58.687939871263|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|56.279236308481|-57.635478853817|-57.635478853817|-57.635478853817|-57.690097402196|-57.690097402196|-57.751971908387|-57.751971908387|-57.843857336901|-58.523730120021|-58.979146357993|-59.493494851302|-59.767657345639|-59.767657345639|-59.767657345639|-60.319617662282|-61.055131710736|-61.240385526777|-61.240385526777|-61.240385526777|-61.240385526777|-61.240385526777|-61.492176589835|-61.492176589835|-61.492176589835|-61.492176589835|-61.538856459073|-61.538856459073|-61.538856459073|-61.59873024668|-61.712476271675|-61.930531310026|-62.078366384445|-62.573184659678|-62.756316585229|-63.127550313118|-63.127550313118|-63.653937249994|-63.653937249994|-63.653937249994|-63.653937249994|-63.758563696131|-63.758563696131|-64.153958306031|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.941745329234|60.771382385198|60.720978478263|60.387558709216|60.387558709216|60.387558709216|59.997291523695|59.055322601265|58.214247546666|57.582095293932|57.582095293932|56.229588571308|56.229588571308|56.229588571308|54.946765545471|51.526961462877|51.385512397446|51.128347871213|50.667608152395|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.302783250494|50.116981982835|49.168232630535|49.168232630535|||49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|49.168232630535|48.642480531052|47.899978494992|47.225532161252|46.910598711023|46.910598711023|46.910598711023|46.910598711023|46.910598711023|46.910598711023|46.221776065836|45.390862846385|45.322071499307|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-48.678566304968|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.134792780141|-49.519116926379|-49.519116926379|-49.519116926379|-49.519116926379|-49.519116926379|-49.519116926379|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108|-49.629472465108||-49.629472465108|-50.310526020869|-50.377921661801|-50.377921661801||-50.377921661801|-50.377921661801|-50.377921661801|-50.377921661801|47.551437057128|47.551437057128|47.551437057128|47.551437057128|47.551437057128|47.551437057128|47.551437057128|47.551437057128|47.440615467039|47.440615467039|47.440615467039|47.440615467039|47.440615467039|47.440615467039|47.440615467039|47.440615467039|46.829572681815|46.708968908953|46.664070227936|46.664070227936|46.664070227936|46.664070227936|46.664070227936|46.582300083721|46.183111076977|45.075680500298|44.422977825038|43.543307829822|42.920341863594|40.139267804845|39.301756022967|39.301756022967|39.301756022967|39.301756022967|-42.180770059529|-42.180770059529|-42.180770059529|-42.180770059529|-43.223077716764|-43.604714368674|-43.604714368674|-43.604714368674|-44.249683140486|-44.612983437345|-44.901565508323|-44.901565508323|-44.901565508323|-45.284709967823|-45.284709967823|-45.284709967823|-45.284709967823|-45.284709967823|-45.284709967823|-45.530788251262
03487|17702|/equities/bigben-interactive|CACALL|13.026586211451|13.026586211451|13.026586211451|13.026586211451|13.026586211451|12.978446075368|12.978446075368|12.645912564516|12.485035009649|12.237766313291|12.237766313291|12.167083951871|12.02221851552|11.981010569309|11.981010569309|11.981010569309|11.824331976718|11.824331976718|-12.919271518776|-12.919271518776|-12.919271518776|-12.919271518776|-12.919271518776|-12.919271518776|-12.979106428434|-13.013867645583|-13.075561714528|-13.206596639816|-13.361486278327|-13.361486278327|-13.361486278327|-13.361486278327|-13.361486278327|-13.486798854174|-13.555859401825|-13.904646320478|-13.987450144176|-14.339969658724|-14.377966770498|-14.377966770498|-14.377966770498|-14.377966770498|-14.494656442122|-14.494656442122|-14.494656442122|-14.494656442122|-14.494656442122|-14.512278475714|-14.838517098903|-15.087569613457|-15.30849722874|-15.30849722874|-15.562666299739|-15.645200685707|-15.645200685707|-15.645564393349|-15.645564393349|-15.645564393349|-15.645564393349|-15.645564393349|-15.780261675486|-15.780261675486|-15.780261675486|-15.780261675486|-15.780261675486|-15.780261675486|-15.841713022268|-15.958057482018|-16.244986250416|-16.429211513218|-17.206848347647|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.316713351283|-17.661616992027|-17.661616992027|-17.661616992027|-17.661616992027|-17.66857672801|-17.66857672801|-17.970603001012|-17.972612606037|-18.23920688204|16.763343258268|16.763343258268|16.763343258268|16.705501403787|16.705501403787|16.490038490271|16.320330937676|-17.60871677245|-17.60871677245|-17.619544027529|-17.698865570715|-18.110963466091|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|-18.302084978991|||-18.302084978991|-18.302084978991|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.485252538117|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.523416119251|-18.880288585361|-18.880288585361|-18.880288585361|-18.880288585361|-18.880288585361|-19.147262306783|-19.147262306783|-19.256940439645|-19.621536761857|17.473782937494|17.473782937494|17.473782937494|17.473782937494|17.273900417593|17.273900417593|16.756996919757|16.756996919757|16.756996919757|16.756996919757|16.345380679375|-18.360748017074|-18.360748017074|-18.360748017074|-18.360748017074|-18.360748017074|-18.360748017074|-18.366693669162|-18.50884456723|16.561669560587|16.561669560587|16.561669560587|16.561669560587|16.561669560587|16.561669560587|16.561669560587|16.561669560587|16.561669560587|15.956756084402|15.661499466418|15.661499466418|15.661499466418|15.661499466418|15.619392251437|15.612618234051||15.612618234051|15.612618234051|15.612618234051|15.612618234051||15.612618234051|15.612618234051|15.612618234051|15.612618234051|15.612618234051|15.449723113789|15.411852846018|15.411852846018|15.411852846018|15.411852846018|15.411852846018|15.411852846018|15.350919487878|15.350919487878|14.83402035281|14.558657832112|14.196942694945|13.749856030458|13.367489218175|13.120480457346|13.031559113441|12.990143410869|12.990143410869|12.990143410869|12.927114345969|12.809978487692|12.633685220835|12.296490419305|12.032380197221|11.96867931968|11.916164436672|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|-13.306622126735|12.323032945123|12.323032945123|12.323032945123|12.323032945123|12.323032945123|12.323032945123|12.004193352027|11.903713754331|11.825675733191|11.825675733191|11.796250224182|11.796250224182|11.796250224182|11.796250224182|11.796250224182|11.796250224182
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|108.44564825889|108.44564825889|108.44564825889|108.44564825889|106.92849908269|105.96499745488|104.73459699452|104.73459699452|104.73459699452|104.47455255522|104.25407482681|104.25407482681|103.88786397044|103.11707056964|102.96340750549|102.30378933851|101.7213471606|101.7213471606|101.62048829664|101.62048829664|101.2199863181|100.98054374429|100.59226802954|100.0512219932|100.0512219932|100.0512219932|98.004137836815|97.05182524403|97.019250673935|97.019250673935|97.019250673935|97.019250673935|95.738058508419|94.956178494055|94.027972561076|93.796883284254|93.796883284254|93.169313946481|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|92.516416553125|90.632683651829|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.069861534439|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-96.375368696523|-97.569300976144|-99.019220288977|-100.16521026354|-100.16521026354|-100.16521026354|-100.16521026354|-100.16521026354|-100.2060234497|-100.2060234497|-100.2060234497|-100.2060234497|-101.22558174641|-101.61914547721|-101.61914547721|-101.61914547721|-101.61914547721|-101.61914547721|-103.67460832375|-104.35622797826|-105.0891449277|-105.98904888546|-106.87227686153|-107.73475200055|-108.49194602301|-109.64104969557|-110.41179379779|-110.41179379779|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|||-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-114.49238584619|-115.62487282335|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-117.53393715721|-119.43639873059|-119.43639873059|-119.43639873059|-122.74599842001|-126.00666474158|-129.70184928901|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|120.16268761672|118.26964943185|116.87739215708|-124.85819843853|-124.85819843853|-124.85819843853|-124.85819843853|-124.85819843853|-124.85819843853|-124.85819843853|-124.85819843853|-124.85819843853|-126.19799962137|-126.47007822199|-126.47007822199|-126.47007822199|-126.47007822199|-126.47007822199||-126.47007822199|-127.85008699809|-128.03221057858|-128.03221057858||-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-128.04974337114|-129.59416167486|-132.8157374831|-134.28970628005|-134.73832743345|-134.73832743345|-134.73832743345|-134.73832743345|-134.73832743345|-134.73832743345|-134.73832743345|-134.73832743345|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-140.76422928822|-142.11386811306|-142.11386811306|131.65261426679|131.65261426679|131.65261426679|131.65261426679|131.65261426679|131.65261426679|131.29211922329|131.29211922329|128.00507817054|128.00507817054|127.43897845772|125.65997301238
03489|17704|/equities/bleecker|CACALL|||||||||-132.56979172306|-132.56979172306|-132.56979172306|-132.56979172306|||135.4780091966|||||||||135.21976444025|135.21976444025|||||||||131.91084937806||131.56761042007|-133.23751799992|||||||||||||-133.23751799992|-133.70835333324|-134.2315037036|-134.81278189289||-135.45864654766||||||-138.84294060851||||||-139.21350692409|-139.21350692409||-139.75926875732|-139.75926875732||||||||-139.75926875732|||-142.95474306369|-143.39415895966|-143.50340695601||-143.50340695601|||||||||||||-143.50340695601||-143.50340695601|-143.50340695601|||-143.50340695601|-143.50340695601|||-143.50340695601|-143.50340695601|||-143.50340695601|145.55177004888|145.05752227654||143.50835808504||||||||||-149.43515768329|-150.3767378806|-150.3767378806|||||||||||151.58140235488||||||151.20155817209||||149.7795090801||||149.31056564456|148.78951738284|||146.21057486983|144.56730541092|||||-143.48077176565|||||||||-144.00095279709||||||-144.00095279709|-144.88994755233||||||||||-145.87771950259||-146.97524389176|-148.19471543529||-149.54968381699|-150.5552042411||-151.21349089925|-151.21349089925|-151.21349089925|-151.21349089925|-151.21349089925|139.9588602205|139.9588602205|139.9588602205|133.67651135611|131.0850126179|-150.20940006416|-150.20940006416|-150.20940006416||-150.20940006416||-151.41901242489|-151.41901242489||||145.81220841679|145.34689824088|||142.94099804542||132.37888671713|||||||||||||||||-141.35679253652||||||-153.69256471155|-153.69256471155|||
03490|7031|/equities/boiron|CACALL|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|39.704674308353|-43.071081600006|-43.071081600006|-43.790091048143|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.922178395063|41.678617586656|41.678617586656|41.426240618542|41.26248813505|41.224368812064|41.224368812064|41.096523021569|41.040579397271|41.011754546772|40.901317404205|40.901317404205|40.901317404205|40.901317404205|40.901317404205|40.695906743401|40.273231622239|39.434147221799|38.712940594615|37.903267751206|-40.049849719604|-40.049849719604|-40.049849719604|-40.049849719604|-40.049849719604|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|38.147432163752|37.810264441589|37.810264441589|37.810264441589|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.419166331949|37.024073235925|36.940639090467|36.620152764772|36.555745025297|36.555745025297|36.048051087746|35.49227779959|35.455307521802|34.51967063918|34.51967063918|34.51967063918|34.51967063918|||34.51967063918|34.51967063918|34.51967063918|34.51967063918|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|34.413295640725|-36.550143540056|-36.550143540056|-36.550143540056|-36.550143540056|-36.550143540056|-36.550143540056|-36.988449441248|-36.988449441248|-37.045499336778|-37.150556259751|-37.425375574164|-37.425375574164|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.436585233812|-37.610095763874|-37.986216201464|-38.306907907769|-38.707676216016|-39.039084218221|-39.59084521777|-39.59084521777|-40.359272760887|-40.668636951998|-41.298485714147|-41.848316146213|-42.228686387095|-42.304095010794|-42.587882285688|-43.486556405569|-43.486556405569|39.634607383093|39.634607383093|38.64956566634||37.788404854826|37.620450559249|37.31439099377|37.202098052432||36.71344435737|36.297729558217|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.182949863606|-40.258835301061|-40.3237049152|-40.634671958458|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-40.886847399914|-42.629830359578|-43.683145945999|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.491183359733|40.292980917417|40.189424470754
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|4.9624735324734|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9551208017741|4.9049711944978|4.9049711944978|4.9049711944978|4.9049711944978|4.8984011666951|4.8984011666951|4.8984011666951|4.8984011666951|4.8984011666951|4.8984011666951|4.8387791599364|4.8275322611167|4.7739628492661|4.7739628492661|4.7739628492661|4.6967559621259|4.6967559621259|4.6967559621259|4.6742425743178|4.6742425743178|4.6742425743178|4.6509363456385|4.5980402676945|4.5904447110942|4.5904447110942|4.544383132066|4.5057587486789|4.4713663429913|4.4713663429913|4.4713663429913|4.4713663429913|4.4560736915466|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.425467625693|4.3892975288801|4.356984421816|4.356984421816|4.2937604555449|4.2765116569026|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2557106886184|4.2492341105447|4.2135935165602|4.1741040126171|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.1311942872489|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0963927963438|4.0608807116816|4.057089835413|4.0369886888483|4.029486162798|4.029486162798|4.029486162798|4.029486162798|4.029486162798|4.0080959348065|4.0039953686774|3.9744395125773|3.9542175052847|3.9542175052847|3.9542175052847|3.9542175052847|3.9233612639049|||3.9233612639049|3.9233612639049|3.9147741688757|3.9147741688757|3.9147741688757|3.8783045227295|3.8533381814168|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.8378793489799|3.4207891976227|3.4207891976227|3.397876875863|3.3704187663236|3.3666873940537|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.3326494194283|3.2742769560565|3.2324944101587|3.2324944101587|3.2324944101587|3.2324944101587|3.2324944101587|3.2324944101587|3.2324944101587||3.2324944101587|3.2324944101587|3.2324944101587|3.2205905968675||3.2205905968675|3.2205905968675|3.2205905968675|3.2205905968675|3.2205905968675|3.2154947424534|3.2154947424534|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1962548475547|3.1777276177189|3.1472527736846|3.0947322121623|3.0947322121623|3.0947322121623|2.9843692240189|-3.2950642423189|-3.2950642423189|-3.2950642423189|-3.2950642423189|-3.2950642423189|-3.2950642423189|-3.2950642423189|-3.2950642423189|-3.2950642423189|3.140063339273|3.140063339273|3.140063339273|3.140063339273|3.140063339273|3.140063339273|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437|-3.3355327609437
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-22.887860524516|-22.887860524516|-22.986512011798|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|21.505088527857|20.986209984023|20.604122395205|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|20.314600949319|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-21.822141663779|-22.085668372212|-22.085668372212|-22.144469242933|-22.144469242933|-22.144469242933|-22.174345559106|-22.174345559106|-22.440938810757|-22.474780725794|-22.474780725794|-22.474780725794|-22.474780725794|-22.591423431323|-22.82935885951|-23.072509370434|-23.072509370434|-23.072509370434|-23.072509370434|-23.072509370434|-23.072509370434|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|21.52229026845|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.95527007966|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|20.76658916644|||20.76658916644|20.76658916644|20.76658916644|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.705962770946|20.67329175579|20.411991200043|20.221656677009|19.774063186383|19.704514164103|19.632793685212|19.383659014452|19.115176661532|-20.235021670271|-20.235021670271|-20.235021670271|-20.235021670271|-20.235021670271|-20.235021670271|-20.510275308227|-20.510275308227|-20.510275308227|-20.67030624983|-20.784785637561|-21.080872731411|-21.150413518707|-21.16657098748|-21.218412971251|-21.25952163713|-21.25952163713|-21.309099597902|-21.309099597902|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.33949781351|-21.34833204407|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.794088155604|19.625235294392|19.625235294392|19.625235294392|19.625235294392||19.239148907188|-20.720165759915|-20.720165759915|-20.720165759915||-20.720165759915|-20.720165759915|-20.720165759915|-20.720165759915|-20.720165759915|-20.720165759915|19.310968758689|19.310968758689|19.310968758689|19.310968758689|19.310968758689|19.310968758689|19.310968758689|19.310968758689|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.209066950042|19.068406302354|18.831563321111|18.738404211465|18.638226757517|18.255807092974|-19.651838751949|-19.651838751949|-19.651838751949|-19.651838751949|-19.651838751949|-19.651838751949|-19.651838751949|-19.651838751949|-19.817005357427|-19.817005357427|-19.817005357427|-19.817005357427|-19.829761245715|-19.829761245715|-19.980845586975|-20.084272535332|-20.108249341201|-20.108249341201|-20.108249341201|-20.108249341201|-20.108249341201|-20.108249341201|-20.180277783287|-20.258087006556|-20.496645502157
03493|945125|/equities/bone-therapeutics-sa|CACALL|-1.7669657232098|-1.7780730792474|-1.7977478248754|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8163433399663|-1.8806037005303|-1.989004147993|-2.1104490105161|-2.2144989441776|-2.3193321240107|2.4414065508632|2.4414065508632|2.4414065508632|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.6681577048574|-2.701614406113|-2.701614406113|-2.7266935520673|-2.7266935520673|-2.7266935520673|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4415400739617|2.4330999979384|2.3959444108945|2.3827160136945|2.3055176488831|2.2765341884651|2.2765341884651|2.2411490023973|2.238949329868|2.238949329868|2.2252214034565|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.553572747351|-2.5811627131939|-2.5811627131939|-2.5811627131939|-2.676291967127|2.4100246454336|2.4100246454336|2.4100246454336|2.3866941294248|2.3449380752306|2.3332643637901|-2.4838646360867|-2.4838646360867|-2.4838646360867|-2.4838646360867|-2.4979052222032|-2.5223946478918|-2.5520953287168|-2.5520953287168|-2.5520953287168|-2.5520953287168|-2.5520953287168|-2.5798281154681|-2.622308952019|-2.6389543551045|-2.6685604274093|-2.6731228762003|-2.7434697474741|-2.7680182179432|-2.7680182179432|-2.8003927730019|-2.8003927730019|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8286665449426|-2.8599073103054|-2.8868414882139|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|||-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|-2.9131595348738|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.6666621704595|2.5844291405429|2.5844291405429|2.5844291405429|2.5844291405429|2.5844291405429|2.5844291405429|2.5838099935043|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|2.5523507570862|-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754||-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754||-2.9414299457754|-2.9414299457754|-2.9414299457754|-2.9414299457754|-3.0021443068413|-3.0285588189772|-3.0285588189772|-3.0285588189772|-3.1633987873585|-3.1954431632924|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.9084546309291|2.8955051878623|2.8316725204975|2.8029695164926|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.2857512185822|-3.5202791370562|2.8519770463521|2.8519770463521|2.8519770463521|2.8519770463521|2.8519770463521|2.8519770463521|2.8519770463521|2.8519770463521|2.8519770463521|2.3505300239517|2.2539222853927|2.0851061917502|2.0851061917502|2.0851061917502|1.970377991371
03494|1153014|/equities/boostheat|CACALL|-14974529.55946|-15353921.732733|-15675468.591926|-16070017.667925|-16070017.667925|-16070017.667925|-16070017.667925|-17147797.408806|14394077.273079|14394077.273079|13780085.858977|13266762.06553|13094180.072811|12911311.192012|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12885230.504756|12828033.894173|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14487887.198137|-14795430.220152|-15062700.244613|-15475222.494014|-15803580.548905|-16039533.943228|-16058949.167665|-16058949.167665|-16058949.167665|-16501054.630739|-16832282.923043|-17049732.003757|-17049732.003757|-17153035.55973|-17640039.510811|-17793011.741742|-17793011.741742|-17875568.601936|-18174899.508563|-18174899.508563|-18708777.231736|-18880080.23795|-18880080.23795|-18880080.23795|-18880080.23795|-18880080.23795|-18880080.23795|-18933422.486611|-19204913.874012|-19636570.971125|-20089523.301249|-20470581.445833|-21142868.273147|-21359853.636831|-21660948.485367|-21852164.983741|-21984627.759713|-22259586.399681|-22506207.110756|-22738007.90084|-23091675.445378|-23224639.383754|-23552217.960937|-23552217.960937|-23552217.960937|-23552217.960937|-23552217.960937|-24481353.28993|-26101503.655478|-26551670.728308|23213824.889293|23213824.889293|23213824.889293|23213824.889293|23213824.889293|23213824.889293||23213824.889293|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|23078741.836208|22243046.484676|21792816.459863|21792816.459863|-25318227.26096|-25318227.26096|-25318227.26096|-25895252.512178|-26195373.471824|-26195373.471824|||-26630970.524249|-26698111.758332|-26698111.758332|-27225679.731481|-27287258.927754|-27287258.927754|-27691398.808615|-28190443.120684|-28594936.80076|-29388818.667511|-30376465.186123|-30807183.540137|-31074648.37793|-31927387.086588|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|28290073.553432|25700081.726035|-31776026.306905|-31776026.306905|-31776026.306905|-31776026.306905|-31776026.306905|-31840029.229895|-31861143.588772|-31862381.765302|-31977409.828947|-31977409.828947|-31977409.828947|-33397122.032163|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029|-33661963.330029||-33661963.330029|-33852181.47781|-35535757.197567|-36650841.33063||-37467601.478477|-37839233.852507|-37839233.852507|-37839233.852507|-39149838.214459|-39149838.214459|-39149838.214459|-39149838.214459|-43233153.571622|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|28514608.040498|16555120.044998|12150133.383331|11482680.20015|11482680.20015|11482680.20015|11482680.20015|11482680.20015|11482680.20015|11482680.20015|11482680.20015|11036311.3335|-16442987.407222|-16869986.008024|-17138873.342249|-17754303.71361|-18446448.570678|-18837720.634086|-19503022.926763|-20714469.918625|-21157744.354028|-24714160.393365|-25610178.21485|-26761309.127611|-27395899.030678|-28400998.922976|-28732323.871659|-28732323.871659|-28732323.871659|-28732323.871659|-28732323.871659|-29052582.079621|-30241757.866246|-31535286.518051|-34205873.908946|-34224906.737187|-34224906.737187|-34224906.737187
03495|17638|/equities/bourse-direct|CACALL|-3.0845891343774|-3.0845891343774|-3.123432396432|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.1355772623744|-3.140641412175|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1674414402318|-3.1999349203454|-3.217705471289|-3.2291172025069|-3.2329080234484|-3.2426755969741|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.2481177507128|-3.269019782354|-3.3027997544623|-3.3242219610586|-3.359135513347|-3.3739327987545|-3.3739327987545|-3.3960364616043|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4150460437071|-3.4281431484531|-3.4281431484531|-3.4651095076948|-3.4651095076948|-3.4651095076948|-3.4651095076948|-3.4651095076948|-3.5567883302271|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.6083222949157|-3.639246976337|-3.710829920196|-3.752033227708|-3.7528147234145|-3.7814608032641|-3.791623134871|-3.8040257244857|-3.8200286394525|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8260543005306|-3.8322825847554|-3.8358695704062|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.8545010871165|-3.9251865185917|-3.9251865185917|3.5837494301124|3.5837494301124|3.5837494301124|3.56249948865|3.5344438301835|3.5304931255748|3.5272146830482|3.4441274282582|3.3934906320375|3.3934906320375|3.3405450402147|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|||3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3054541636545|3.3027268967186|3.2863632795054|3.2515148318297|3.2360677925754|3.2360677925754|3.1500753261434|3.0300836538592|2.965648489453|2.9207205565524|2.9019117125484|2.861013016062|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.8532121878461|2.6980134758239|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415||2.6213482836415|2.6213482836415|2.6213482836415|2.6213482836415||2.6213482836415|2.6213482836415|2.59927573243|2.5158619355186|2.4831799347119|2.4446388317485|2.4446388317485|2.4446388317485|2.4446388317485|2.4446388317485|2.4446388317485|2.4446388317485|2.3329319902415|2.2554799923362|2.2205333322354|2.1888065507466|2.1888065507466|2.0553405870392|2.0304205978596|2.0304205978596|1.9675576617398|1.9675576617398|1.9675576617398|1.9675576617398|1.9128418686299|1.8287131126621|1.7652367812504|1.7341518647262|1.6762799098302|1.6497555059646|1.6311320226662|-1.7967208180933|-1.7967208180933|-1.7992197585114|-1.7992197585114|-1.7992197585114|-1.7992197585114|-1.7992197585114|-1.7992197585114|-1.8063191086921|1.7118531694204|1.7118531694204|1.7118531694204|1.7118531694204|1.7118531694204|1.7118531694204|1.7118531694204|1.7118531694204|1.6465035268764|1.627781703417|1.6218304389492|1.6218304389492|1.6218304389492|1.6218304389492|1.6218304389492|1.6218304389492|1.6218304389492|1.6218304389492
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|27.699895177496|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|-28.546964549133|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.670144069264|27.310715662185|26.905019696779|26.905019696779|26.860020355193|26.751134028929|26.557927360025|26.500551512166|26.500551512166|26.500551512166|26.33005629902|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.240419913014|26.174911764683|26.017527053864|26.017527053864|26.017527053864|26.017527053864|26.017527053864|26.017527053864|25.776141747403|25.54571205661|25.495777795307|25.495777795307|25.495777795307|25.432530506443|25.3867009569|25.255779417443|25.038643369066|24.880159176044|24.842398736932|24.707110720716|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.317985999893|-25.395600575205|-25.395600575205|-25.395600575205|-25.395600575205|-25.470864647695|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.693064468589|24.117378440853|24.117378440853|24.117378440853|24.117378440853|23.970420748388|23.891577939629|23.883714285569|23.883714285569|23.883714285569|23.875238090839|23.780820482402|23.661467041603|23.567185788278|||23.244650528303|23.135349725487|23.135349725487|23.135349725487|23.010942961113|22.933825838716|22.701053658255|22.701053658255|22.701053658255|22.701053658255|22.701053658255|22.64346744757|22.64346744757|22.64346744757|22.429963135511|22.422000785301|22.422000785301|22.422000785301|22.226666975495|21.856852055123|21.761503008262|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.866079588591|-22.882865556809|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-22.913488223141|-23.214430413849|-23.358255900946|22.020273980009|22.020273980009|22.020273980009|22.020273980009|22.020273980009|22.020273980009|22.020273980009|21.928160782361|21.928160782361|21.928160782361|21.876289177497|21.609466513486|21.609466513486|21.609466513486|21.609466513486||21.609466513486|21.609466513486|21.609466513486|21.609466513486||21.609466513486|21.609466513486|21.609466513486|21.609466513486|21.609466513486|21.609466513486|21.551784682831|21.551784682831|21.551784682831|21.551784682831|21.551784682831|21.551784682831|21.240872145318|21.222636064581|20.997372981235|20.766525979753|20.433858583881|20.433858583881|20.308732349026|20.284509817465|20.284509817465|20.284509817465|20.284509817465|20.284509817465|20.12100571747|20.12100571747|20.12100571747|20.12100571747|20.12100571747|19.880871232589|19.880871232589|19.763190940839|19.417989841017|19.194989644723|18.693598600711|18.682610560882|-20.174953955645|-20.174953955645|-20.174953955645|-20.174953955645|-20.425782329765|-20.492535413335|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.008625826337|19.002639595114|18.965155088728|18.917722528149|18.917722528149|-20.029902924789|-20.029902924789
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-92.472385630369|86.473594535417|86.473594535417|86.473594535417|86.473594535417|86.473594535417|-91.439972140749|-91.439972140749|-91.439972140749|-91.439972140749|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.225432137777|-92.865592402354|-92.865592402354|-93.040028579788|-93.040028579788|-93.040028579788|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-93.627945396672|-94.169942296623|-94.31215775132|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.365248124196|-94.896940461346|-94.969377985209|-95.383287239131|-95.383287239131|-95.383287239131|-95.383287239131|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-96.505707078318|-97.870230680417|-99.735809968258|-100.51050684573|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.61364729551|97.392942032853|97.293824921758|96.874972780436|96.874972780436|96.567188536557|96.441561995161|96.441561995161|96.441561995161|96.441561995161|96.335626083626|95.543641606975|95.543641606975|95.543641606975|95.543641606975|95.543641606975|95.267146336209|95.267146336209|94.576679959181|94.576679959181|94.576679959181|94.576679959181|94.197420718805|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.774115823041|-96.902351457025|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.009839306649|-97.630934461815|-99.223815000568|-100.03035083139|-100.62594726708|-100.93938539455|-101.19598534846|-101.93609315316|-102.01182961519|||95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.27838421238|95.037090517554|93.773435620768|93.558819272235|92.615355679409|91.539284596859|89.130870061912|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-95.469467984937|-96.050521068333|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-96.110391893021|-99.067657777592|-100.74684346707|-101.47205070425|-103.26894404014|-103.99215768797|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|100.8038373842|99.510926340928|99.292995145426|99.292995145426|97.531102580611|96.994556659664|96.186178677838|95.852528636574|95.852528636574||95.852528636574|95.852528636574|95.852528636574|95.852528636574||95.852528636574|95.852528636574|95.852528636574|95.852528636574|95.852528636574|95.852528636574|95.852528636574|95.852528636574|95.567808222902|95.227812725276|95.227812725276|95.227812725276|95.227812725276|95.227812725276|94.118126928773|94.034105209616|94.034105209616|93.42678356624|91.576427252826|90.285472216139|90.15163688078|88.774595466084|87.780662764915|87.540039653087|87.540039653087|87.540039653087|87.540039653087|87.540039653087|87.540039653087|87.540039653087|86.49393401599|85.92881367445|84.120349595282|82.463165386224|81.089070752489|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-84.708632048399|-86.347924718626|-86.562139627412|-89.007933004118|-89.727262235248
03499|17709|/equities/cafom|CACALL|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.585715817981|13.575795650011|13.573105599622|13.467339491557|13.341488016657|12.977305379983|12.977305379983|12.977305379983|12.977305379983|12.977305379983|12.751611534308|12.751611534308|12.551790519501|12.449211645949|12.321346177909|12.048718335731|11.831909367887|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.572709778405|11.514122092565|11.42124725695|11.140274645174|10.913213841528|10.913213841528|10.913213841528|10.913213841528|10.913213841528|10.913213841528|10.766622498706|10.766622498706|10.329660767139|10.329660767139|10.329660767139|10.329660767139|10.329660767139|10.157956937751|10.075507115215|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|9.8637878568245|-11.141018049534|-11.141018049534|-11.141018049534|-11.346687308744|-11.404652268572|-11.425862594827|-11.425862594827|-11.425862594827|-11.425862594827|-11.425862594827|-11.425862594827|-11.517113993178|-11.517113993178|-12.094015940042|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.575279820334|10.56420009707|10.310221810855|10.294690975125|10.177434586347|9.9249272863744|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.7195746175989|9.6918031508355|9.6918031508355|9.6918031508355|9.4908923898173|9.3426584440285|9.1662230170118|9.1662230170118|9.1662230170118|9.1662230170118|9.1662230170118|9.1662230170118|9.1596923047025|||8.96076924864|8.8364758488782|8.8364758488782|8.8364758488782|8.8364758488782|8.6460842023567|8.573427241188|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.4714024798901|8.3515580248867|8.3072867473004|8.2080967249736|7.9701069529702|7.8834525938221|7.6829657578405|7.6829657578405|6.9560732073184|6.7840407123531|6.7840407123531|-6.8647645679563|-6.8647645679563|-7.0691827897065|-7.1879809039427|-7.3172010997482|-7.3941125184902|-7.4795692265705|-7.6062582231691|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.6956724462018|6.572969363476||6.236632530717|6.2323695209599|6.0998551345508|5.9081722074792||5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|5.8405544716872|4.9783937090809|4.4565487298894|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.3356271993956|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2656944480273|4.2629937559071|4.2617645527515|4.2617645527515|4.2617645527515|4.2617645527515|4.2617645527515|4.2617645527515|4.1852937037849|4.1258820488612|3.9720914048795|3.6389903672144|3.5970858116647|3.5970858116647|3.5970858116647|3.5970858116647
03500|943236|/equities/crcam-touraine|CACALL|-92.3020183633|-92.591380563566|-92.591380563566|-93.243201643437|-93.286608668279|-93.286608668279|-93.797899215432|-94.529333292348|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-94.660070402346|-95.580630389543|-95.962371711037|-96.132716090293|-96.132716090293|-96.132716090293|-96.982462678587|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|90.744057015166|89.911174698655|88.440196483206|87.56743946878|-94.262213362179|-94.262213362179|-94.262213362179|-94.262213362179|-94.262213362179|-94.6741284672|-96.354029477037|-97.430589901515|-97.733989118545|-98.004986841379|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.399910528983|-98.824150300719|-98.824150300719|-99.530010311948|-99.530010311948|-99.530010311948|-99.530010311948|-99.607051063893|-99.607051063893|-99.876908907763|-99.876908907763|-99.876908907763|-99.876908907763|-99.876908907763|-99.914637759722|-99.914637759722|-100.47348658619|-101.43998789321|-101.47665441843|-101.79739081431|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|97.534358299576|96.139284015588|95.276983765422|94.213309530481|93.393679782268|92.887423167092|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-97.387881597054|-99.639313309471|-99.719238909394|-99.730820400087|-99.919242362808|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.32617804392|-100.36242301579|-101.12047076353|||-101.28070510033|-101.28070510033|-102.40911550658|-102.87346847467|-102.87346847467|-102.87346847467|-102.87346847467|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|97.187595005808|96.691770363712|95.973076503435|93.82842071074|93.14380187478|92.700336026774|92.265492266525|92.265492266525|92.265492266525|92.265492266525|92.265492266525|91.836906549505|91.836906549505|91.173232313849|89.916146651287|89.916146651287|89.606419349065|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.054864865939|-97.662628154401|-98.208476998678|-98.941212252734|-98.941212252734|-98.941212252734|-98.941212252734|-98.941212252734|-100.06856810159|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492|94.037349332492||94.037349332492|94.037349332492|93.30094572032|92.421607186667||91.755120995168|91.235630471799|91.235630471799|91.235630471799|91.235630471799|91.224589514835|91.154542260814|91.052266974635|90.157531137667|90.157531137667|90.157531137667|90.157531137667|88.961703162946|88.955780936124|88.819619139366|88.819619139366|88.819619139366|87.752495281407|87.752495281407|86.770551991141|85.244500398279|81.452780882121|77.963645899297|77.458358121114|77.458358121114|77.458358121114|77.458358121114|77.458358121114|76.84595163685|76.067534721706|76.067534721706|73.328928299319|-81.077076017815|-81.077076017815|-81.077076017815|-81.077076017815|-81.077076017815|-81.077076017815|-81.077076017815|-81.371198508428|-82.556329353304|-84.278700519106|-87.035779185319|-87.215312104781|-88.956456826086|-90.339400050768|-91.112107115463|-91.827898693831|-92.942664147252|-93.579072105481|-93.809287591719|-93.809287591719|-94.947703714079|-94.947703714079|-94.947703714079|-94.947703714079|-94.947703714079|-94.947703714079
03501|40300|/equities/crcam-nord-de-france|CACALL|-20.559193165872|-20.605325098141|-20.994694995995|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.943245207512|19.893605112195|19.85956083311|19.66923370376|19.440406830161|-20.418768966543|-20.418768966543|-20.418768966543|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.486651809988|-20.544279425207|-20.676976566915|-20.811752828629|-21.009447451732|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.053213770606|-21.24079331581|-21.257547899796|-21.42814559298|-21.42814559298|-21.629051519293|-21.833390263339|-22.135943484432|-22.135943484432|-22.135943484432|-22.553548998442|-22.623664108478|-22.818320446499|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.265914504395|22.221293732708|22.217921257108|22.217921257108|22.217921257108|22.182133886648|22.145426349985|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.124952748232|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|22.076831489467|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.108836761338|-23.270097219528|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|||22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.384804539143|22.226450183059|21.753832951812|21.638148987325|21.16766528292|20.907128325254|20.512920263906|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.248228995429|20.210532683384|20.176981628218|20.049422675017|19.897303299509|19.897303299509|19.897303299509|19.897303299509|19.710059806596|-20.827925577613|-20.827925577613|-20.827925577613|-20.827925577613|-21.015473249723|-21.150968102233|-21.150968102233|-21.16240917711|-21.355010207809|-21.560232992875|-21.628037209762|-22.013929097137|-22.461178270181|20.610698389122|20.610698389122|20.610698389122|20.610698389122|20.610698389122|20.610698389122|20.610698389122|20.610698389122|20.610698389122|20.322133795898|20.322133795898|20.322133795898||20.322133795898|20.322133795898|20.322133795898|20.322133795898||20.322133795898|20.322133795898|20.322133795898|20.322133795898|20.322133795898|20.322133795898|20.322133795898|20.322133795898|19.975869399129|19.975869399129|19.975869399129|19.975869399129|19.975869399129|19.975869399129|19.647077275447|19.407585569148|19.265650055943|19.256278221407|19.021975615067|18.365806370358|18.105785561249|17.764983707716|17.040204319744|16.698085275508|16.698085275508|16.698085275508|16.698085275508|16.698085275508|16.463205831158|16.281217689999|16.281217689999|15.885685942447|15.564095733206|14.756661677405|-15.861512978191|-15.861512978191|-15.861512978191|-15.861512978191|-15.861512978191|-15.861512978191|-15.954569957118|-16.057411561918|-16.107901293384|-16.211890598521|-16.217989599688|-16.335321121727|-16.553134738643|-16.984038577299|-17.255986855625|-17.255986855625|-17.314540463684|-17.474933922289|-17.668728889259|-17.668728889259|-17.668728889259|-17.672586720555|-17.785763945148|-17.826625786408
03502|40303|/equities/crcam-atlantique-vendee|CACALL|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|95.863442458283|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.1778390574|-100.4245553281|-100.4245553281|-101.30117345144|-102.77712515021|-102.77712515021|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.11723356444|-103.71470589327|-105.12322951834|-105.12322951834|-105.12322951834|-106.13803727407|-107.32781746408|-109.51646500186|-111.15495979075|-111.65217920679|-114.76464024008|-114.94071388709|-115.74191945246|-115.74191945246|-115.74191945246|-115.74191945246|-115.74191945246|-116.76102588631|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.64468458039|113.36726442804|113.36726442804|112.76296207923|112.76296207923|112.76296207923|112.76296207923|112.46662237929|111.42673762442|111.42673762442|111.42673762442|109.33860061567|108.04400007373|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|108.00932838054|106.31258764897|104.17954540953|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-110.30140268195|-111.27377914707|-111.94197828814|-112.78442364319|-113.1747937694|-113.1747937694|-113.1747937694|-114.18199385701|-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|||-114.34572899064|-114.34572899064|-114.34572899064|-114.34572899064|-115.09747602896|-116.54830914025|-117.43589889213|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|110.72069588584|109.94077725855|107.40244017078|107.40244017078|106.83827072198|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.05387566153|-113.27761973354|-113.27761973354|-114.23187829208|-114.23187829208|-115.62811543551|-115.62811543551|-115.62811543551|-115.74613719424|-115.74613719424|-115.74613719424|-115.74613719424|-115.74613719424|-115.74613719424|-118.38794076542|-118.38794076542|-118.96437896733|-120.77182619076|113.42686692904|113.42686692904|113.42686692904|113.42686692904|113.42686692904|113.42686692904|113.42686692904|113.42686692904||113.42686692904|113.42686692904|113.42686692904|113.07293146415||113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|113.07293146415|112.64543839829|112.64543839829|112.64543839829|111.388264141|109.10806958932|107.49663315018|107.49663315018|104.86292521379|102.1765830453|99.176203773616|97.379117592836|94.563461313274|93.400509738952|91.301618764467|91.301618764467|91.276803120051|90.128666674731|87.80962963859|85.077367790979|-94.978736469904|-94.978736469904|-94.978736469904|-94.978736469904|-94.978736469904|-94.978736469904|-94.978736469904|-94.978736469904|-94.978736469904|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.153251613041|-98.836947084423|-102.54883175532|-102.86029671253|-102.86029671253|-102.86029671253
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-20.961350920665|-21.194813651548|-21.194813651548|-21.194813651548|-21.194813651548|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.2530025599|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|20.16874670088|19.842217912273|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.171836894872|-21.402431004712|-21.504089454224|-21.515932828641|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.633060210634|-21.700622286718|-22.093747684603|-22.559441748864|-22.825491154201|-23.095268050837|-23.16585338558|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.271576096641|22.180361405597|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.155964562191|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|||22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.145782940194|22.129758826676|22.121120337847|21.885688441996|21.697158335663|21.697158335663|21.697158335663|21.659898650886|21.576554285422|21.523801587412|21.523801587412|20.925335537934|20.701483871698|20.317482261922|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.578079588936|-21.689345444324|-21.689345444324|-21.689345444324|-21.689345444324|-22.071772775255|-22.301969008537|-22.56885407246|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487||21.277304476487|21.277304476487|21.277304476487|21.277304476487||21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.277304476487|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|21.079707553339|20.337453235468|19.869948666714|19.003275864017|18.281806407915|17.695734790616|17.695734790616|17.695734790616|17.695734790616|17.695734790616|17.695734790616|17.125817514848|17.041796182473|17.029329166235|16.622143278985|16.051159764295|-17.760854474227|-17.760854474227|-17.760854474227|-17.760854474227|-17.760854474227|-17.760854474227|-17.760854474227|-17.81317137736|-18.447967942753|-18.836520548439|-19.097022237354|-19.206135844714|-19.439040289462|-19.465600660708|-19.635334839718|-19.82803913211|-19.950821199408|-20.007801045302|-20.077080131235|-20.077080131235|-20.077080131235|-20.228533719052|-20.295036605188|-20.38402027945
03504|943230|/equities/crcam-norm.sei|CACALL|-95.169411333502|-95.321010863451|-95.693409586723|-95.693409586723|-95.734206647999|-95.734206647999|-95.839116276775|-96.332907771043|-97.372121068031|-97.809407435561|-97.809407435561|-97.89121193899|-97.89121193899|-97.89121193899|-97.948569244955|-98.078729682025|-98.078729682025|-98.408840063091|-98.408840063091|-98.408840063091|-98.728936134145|-98.728936134145|-99.009373702788|-99.298750389708|-99.580495632594|-99.580495632594|-99.806106767064|-100.81858991621|-100.81858991621|-101.55461504427|-101.55461504427|-101.73623871767|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-101.87493392036|-104.02359549754|-104.02359549754|-104.02359549754|-104.02359549754|-104.02359549754|-104.2528810209|-105.44320145646|-106.081334443|-106.54481267389|-108.09090539544|-108.60211691954|-108.64123635931|-109.83794664065|-109.83794664065|-111.24055360472|-111.24055360472|-112.14623789919|-112.14623789919|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.5504724943|109.46373385909|109.46373385909|109.46373385909|108.90320033403|108.90320033403|108.90320033403|107.05839749732|107.05839749732|106.20377499702|105.59594208586|105.59594208586|105.59594208586|105.59594208586|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|105.40901029247|104.52001442002|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|103.52118735453|102.27798732277|-107.36730180556|-107.36730180556|-108.2847763253|-109.88864688881|-110.69182946956|-111.03126721073|-111.03126721073|-111.80650358642|-111.80650358642|||-112.88704246314|-112.88704246314|-114.15226940348|-114.30807711498|-114.3753501238|-114.3753501238|-114.3753501238|-114.3753501238|-114.61594383601|-115.34993820592|-116.0188157868|111.80015320338|111.80015320338|111.80015320338|111.80015320338|111.80015320338|111.80015320338|109.80572917238|108.67747823149|107.71163835956|106.84849050788|106.36943476231|-111.02939246571|-111.02939246571|-111.02939246571|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-111.08099733387|-112.16481076978|-112.16481076978|-112.5264547324|-112.62939601207|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|111.4311121581|109.85456579239|109.57951861522|108.42370037035|108.42370037035|108.42370037035||108.42370037035|108.42370037035|108.42370037035|108.42370037035||108.42370037035|108.42370037035|108.42370037035|108.42370037035|108.42370037035|108.42370037035|108.42370037035|108.42370037035|108.02411359103|105.3341366352|105.3341366352|105.3341366352|105.3341366352|105.3341366352|104.47680473291|104.47680473291|104.47680473291|104.47680473291|104.47680473291|103.14200040989|101.60222267765|99.228027181035|97.070027488477|94.108918448297|92.160470401807|91.540593852455|91.540593852455|91.540593852455|87.69788502527|85.815981004776|85.386646374664|85.313494903734|83.261105465547|-89.573750357786|-89.573750357786|-89.573750357786|-89.573750357786|-89.573750357786|-89.573750357786|-89.631388828666|-90.060432404843|-91.544926081065|-93.449918546018|-94.777132022974|-95.865648575931|-95.865648575931|-95.865648575931|-97.972940149471|-98.22759957722|-98.22759957722|-98.22759957722|-98.868667485171|-98.868667485171|-98.868667485171|-100.66518940071|-101.35578734908|-101.35578734908|-101.61254043087
03505|943238|/equities/crcam-paris-et|CACALL|-72.542072788067|-72.542072788067|-73.702491480911|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.5235013379|69.192780535899|68.374757812511|68.025842081718|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.496816305864|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.515751471244|-71.660834222064|-72.09926319677|-72.544290917061|-72.544290917061|-72.544290917061|-72.544290917061|-72.720323342904|-73.484242089175|-73.880826561079|-73.9192487845|-74.259169486847|-74.509633916049|-74.958482841021|-75.435534692877|-75.696707011454|-76.046341208608|-76.245378578141|-76.549867511276|-76.745409939558|-76.774897016718|-77.034332714295|-77.445368088854|-77.699852296128|-78.234289159628|-78.234289159628|-78.234289159628|-78.234289159628|-78.234289159628|-78.499766868853|-80.490850177631|-80.800945404752|-81.006607192075|-81.314009500119|-81.377229929602|-81.830813355618|-82.628123119334|-83.42013679926|-83.895149829039|-84.424057247516|-84.596361404724|-84.596361404724|-84.596361404724|-84.596361404724|-84.614286906263|-84.964800171819|-84.964800171819|-86.687552881204|80.876476323208|80.876476323208|80.768304652198|80.550340672581|79.922603629528|79.617337993447|79.200212762977|79.200212762977|79.200212762977|79.200212762977|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.767800841241|78.544222444857|77.632472350161|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|76.939907479097|||76.939907479097|76.939907479097|76.939907479097|75.807672738818|75.294077820014|74.763419410069|74.341026805594|74.263359200904|73.859289526884|73.696986277836|73.404429418001|73.109367138979|72.835407847427|72.424900710873|72.12037179241|72.12037179241|70.740633991136|70.740633991136|70.740633991136|70.740633991136|70.708483195718|69.660535256526|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|69.362517428702|68.74168679483|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.032932502993|-73.103260710248|-73.355079988279|-73.355079988279|-73.355079988279|-73.355079988279|-73.355079988279|-74.087309046628|-75.542013137475|-76.828901468533|72.399509808714|72.399509808714|72.399509808714|72.399509808714|72.399509808714|72.308035670601|72.308035670601|72.12887080079|72.12887080079|71.122107208271|71.122107208271|71.122107208271|71.122107208271||70.815120154508|70.711246311541|70.357398294955|70.357398294955||70.308866360778|70.308866360778|70.308866360778|70.308866360778|70.308866360778|70.308866360778|70.308866360778|69.639296905856|69.549096536941|69.549096536941|69.549096536941|69.549096536941|69.388439443715|68.68437605766|67.369862777961|66.944847988831|65.750939395413|65.134810689035|65.134810689035|65.134810689035|64.637012961775|63.614455438621|63.124395609969|61.625989120398|60.964988674493|60.64332237704|59.713692140396|59.598817907508|59.598817907508|59.534401794932|59.534401794932|57.975998874794|56.815557051909|56.765065035568|-63.407799118449|-63.407799118449|-63.407799118449|-63.407799118449|-63.407799118449|-63.407799118449|-63.407799118449|-63.407799118449|-65.056442015358|-65.997714299834|-66.915796353724|-67.175883693062|-67.3976474543|-69.29849706972|-71.692774521911|-72.696973522066|-72.999412227074|-73.234984145594|-73.234984145594|-73.234984145594|-73.234984145594|-73.234984145594|-73.66775717783|-74.291951656872
03506|40311|/equities/crcam-du-languedoc|CACALL|-61.40896487028|-61.960514649093|-62.428350669742|-62.597610719336|-63.173456888876|-63.273284626759|-63.508092987048|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|59.997672301623|58.716857307589|57.393173184038|56.982970730067|-60.287402819394|-60.287402819394|-60.287402819394|-60.287402819394|-60.82686081083|-60.82686081083|-60.82686081083|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.280658563131|-61.860177181555|-62.248528955593|-62.447254920684|-62.947504441697|-63.373335326997|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.614345623308|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-63.904974402579|-64.219415070384|-64.294350917438|-64.58594397185|-64.753270876383|-65.14363369674|-65.371258467773|-65.601397110731|-65.86044139521|-66.192713415807|-66.524125695433|-66.777363909843|-67.320881930529|-67.320881930529|-67.320881930529|-67.320881930529|-67.891715238368|-67.891715238368|-67.891715238368|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.607280106485|62.475864987837|62.117073276823|61.45033705478|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|-65.674015101419|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.285943201158|61.064679532107|61.064679532107|61.050201633303|60.365222748483|||-65.540496370375|-65.540496370375|-65.540496370375|-65.540496370375|-65.540496370375|-65.540496370375|-65.582219359146|-66.036353902537|-67.028728516585|-67.718585579138|-67.993982094903|-68.510719074608|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.469439253503|62.43882066375|60.772580058111|60.132865595302|59.024524682197|59.024524682197|58.549471530024|58.116473968974|58.116473968974|58.116473968974|58.116473968974|58.116473968974|58.116473968974|57.507751261913|55.948056525349|55.605619344843|54.893466218459|54.179963677181|52.181069260452|51.476742936079|-56.353557864908|-56.353557864908|-56.353557864908|-56.353557864908|-56.353557864908|-57.509506534739|-58.132231526026|-59.673034037097|-61.642260804158|-62.559733989483|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.651488430594|58.461655439376|58.04809369452|58.04809369452|58.039010503402||58.039010503402|58.039010503402|58.039010503402|58.039010503402||58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|58.039010503402|57.405012848764|55.68668021404|54.185198881485|53.349664584639|52.273516857892|52.072798000739|50.823664597853|49.977403565893|47.513225684176|46.265459008811|46.265459008811|46.265459008811|46.265459008811|46.265459008811|45.422820452197|45.422820452197|45.422820452197|45.422820452197|43.909471533602|43.909471533602|-49.495824713019|-49.495824713019|-49.495824713019|-49.495824713019|-49.495824713019|-49.495824713019|-49.495824713019|-49.742861105896|-50.339846851535|-51.743440259505|-52.02215641186|-52.787117514846|-53.929003627503|-53.929003627503|-53.983095655341|-53.983095655341|-53.983095655341|-54.265105681837|-56.201783980728|-56.266427611643|-58.440476098915|-59.553849273776|-59.553849273776|-59.553849273776
03507|943234|/equities/crcam-ille-vil|CACALL|-73.99454024322|-73.99454024322|-73.99454024322|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-74.484728208095|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.260586676874|-75.62898480658|-75.961956368604|-75.961956368604|-76.491916422391|-76.491916422391|-77.500020319745|-77.500020319745|-77.500020319745|-77.500020319745|-77.500020319745|-77.500020319745|-77.7633600307|-77.980396490682|-78.097110992657|-78.394565429938|-78.955625152866|-79.430696699664|-79.972999384718|-79.984442184056|-80.276048498777|-80.937832123072|-81.067031708063|-82.522813839715|-83.405652025001|-83.405652025001|-83.405652025001|-83.576916185741|-83.576916185741|-83.833243970214|-84.485113201979|-84.485113201979|-85.065941540845|-85.065941540845|-86.236936332605|-86.236936332605|-86.236936332605|-87.263296585054|-87.263296585054|-87.263296585054|-87.730885908306|83.106834291575|83.106834291575|83.106834291575|83.106834291575|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|83.034654765274|82.526279613868|82.404754821344|82.215281795444|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.762232086135|-85.837261520139|-85.837261520139|-85.918406299102|-85.918406299102|-85.918406299102|-86.187353538568|-86.187353538568|-86.813168445224|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.04512286252|-87.584778125534|-87.584778125534|||-87.584778125534|-87.584778125534|-87.584778125534|-87.881421309323|-88.011024507782|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.920935873294|83.87492884983|82.588805509821|82.188156841733|82.188156841733|81.287395422699|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|80.318607461333|77.868651186831|77.868651186831|77.209056416493|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-82.862537930613|-83.14393210213|-84.774924117113|-85.049360943928|-86.291514397875|-88.490571553195|-90.883969155378|-91.508725438377|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174|85.767631631174||85.767631631174|85.767631631174|85.767631631174|85.767631631174||85.767631631174|85.218065399478|85.218065399478|85.218065399478|85.218065399478|84.908965793528|83.842739651907|82.809154270213|81.205772458408|81.205772458408|81.205772458408|81.205772458408|81.205772458408|81.205772458408|81.205772458408|81.205772458408|81.078634539019|79.409596644917|79.121774049907|77.879192931022|74.480769058693|73.271414117271|72.393789428532|71.869695894841|71.869695894841|71.869695894841|71.869695894841|71.869695894841|71.869695894841|71.072438815041|70.25437800399|69.718195883339|67.603550981488|61.948389979431|61.642097230564|61.619557005179|61.351173619442|-66.055465098746|-66.055465098746|-67.045519480581|-67.461687124962|-69.596319027735|-71.884244940892|-73.106937009113|-74.824373861172|-75.591118404482|-75.591118404482|-75.591118404482|-75.591118404482|-75.591118404482|-75.591118404482|-76.227354443972|-76.789282918975|-76.876833133989|-76.876833133989|-77.141273004397|-77.141273004397|-77.686413533803
03508|943235|/equities/crcam-loire-ht|CACALL|-71.198282776249|-71.198282776249|-72.158647071402|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-72.548954800002|-73.138279838951|70.980519188295|70.980519188295|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.976102397384|69.257892552948|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|68.682653933715|-70.539979339029|-70.539979339029|-70.539979339029|-70.539979339029|-70.816643370948|-70.964048003446|-72.018937851865|-73.121600868392|-74.032330992142|-74.365351809297||-74.365351809297|-75.11711858792|-75.11711858792|-75.11711858792|-75.985686556972|-77.290206556493|-78.071340380967|-78.349827460514|-79.787585236482|-80.581202376608|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|78.075873668877|77.63596906473|77.241076891177|77.233408201641|77.233408201641|77.233408201641|77.233408201641|77.027672066629|76.60908409218|76.308427769387|75.870967196127|75.870967196127|75.870967196127|75.632046710202|75.632046710202|75.632046710202|75.632046710202|75.154930269214|75.154930269214|74.097703469564|74.022449825394|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.406509625788|-76.502419174301|-76.502419174301|-77.042132365028|-77.647365767999|-78.877072448249|-79.994164114293|-79.994164114293|-79.994164114293|-80.570205677067|-80.570205677067|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|||-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-80.983201887727|-81.22841244099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|77.501355525099|76.629284934029|74.671427704476|73.831585117604|73.207319679553|-76.359123078573|-76.359123078573|-76.359123078573|-76.359123078573|-76.359123078573|-77.279025439409|-77.443360412548|-77.965401848632|-79.131917092631|-79.131917092631|-79.154354410513|-79.335990635387|-79.335990635387|-79.398878856756|72.894130954795|72.894130954795|72.894130954795|72.894130954795|72.894130954795|72.894130954795|72.894130954795|71.19292435122|-75.668395918013|-75.668395918013|-75.668395918013|-75.668395918013|-75.668395918013|-76.241551630366|-76.775057095806|-77.029506968702|-77.40056217958|-77.719515787777|-77.742242799|-79.845823060358|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452||76.808448529452|76.808448529452|76.808448529452|76.808448529452||76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|76.808448529452|75.954387373626|75.770508927579|75.770508927579|75.770508927579|75.770508927579|75.770508927579|75.770508927579|75.770508927579|75.770508927579|75.770508927579|72.185568459029|71.972850622066|71.095619265101|71.095619265101|69.444578029339|69.336388287972|69.336388287972|69.336388287972|68.241095278526|68.241095278526|68.071219468409|67.743021038168|66.673912078135|66.16657048463|63.735077977171|-71.37613677391|-71.37613677391|66.266945646922|66.266945646922|66.266945646922|66.266945646922|66.266945646922|66.266945646922|66.266945646922|66.266945646922|66.266945646922|65.118605879369|65.118605879369|65.118605879369|65.118605879369|64.517340001599|64.131488280314|63.296100038972|-68.885303085932|-68.885303085932|-68.885303085932|-68.909227549907|-69.399141722119|-69.832379691243|65.747267756729
03509|943237|/equities/crcam-sud-ra|CACALL|-152.15768622138|-152.74076460443|-153.71417573913|-154.53794113054|-154.53794113054|-154.53794113054|-155.96105380471|-156.7367269244|-156.96878735548|-156.96878735548|-156.96878735548|-156.96878735548|-157.06381674173|-157.06381674173|-157.32757049537|-157.65841776504|-157.82900575028|-157.82900575028|-157.82900575028|-157.82900575028|-158.19647911633|-158.19647911633|-158.19647911633|-158.19647911633|-158.19647911633|-160.71831012926|-160.92923774941|-161.30201043297|-161.30201043297|-162.43445681653|-162.85162034654|-163.04735973834|-164.04168169586|-164.04168169586|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-164.87765531667|-167.67516613147|-169.95817456223|-169.95817456223|-169.95817456223|-170.08923213837|-170.08923213837|-170.45358560214|-171.42287929996|-173.66985944625|-173.69207293076|-173.69207293076|-173.69207293076|-176.48230474837|-177.09901963202|-177.09901963202|-177.28669231167|-178.86187519222|-179.94763696624|-181.19182478535|171.64894113114|171.64894113114|171.64894113114|171.64894113114|170.69326198952|169.81251640735|168.55168109932|163.92853669103|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|163.13706514446|162.87229158711|162.1995813598|162.1995813598|162.1995813598|162.03730543341|160.1247838149|159.19420423878|158.66578706517|157.16753508001|155.78170062601|154.12855838735|-159.23401604191|-159.23401604191|-159.23401604191|-159.23401604191|-159.23401604191|-159.23401604191|-159.89262070499|-159.89262070499|-159.97735410092|-160.18150801523|-160.31114416107|-160.31114416107|-160.31114416107|-161.56793710904|-162.13993710628|-162.1888142598|-163.49757353601|-165.15952520169|-166.46503013811|-167.02122735313|-167.02122735313|-167.02122735313|-167.02122735313|-167.02122735313|||-167.02122735313|-167.02122735313|-167.17024664671|-167.31361023354|-168.46290097156|-168.55432492616|-168.55432492616|-169.68369866877|-171.36299685934|163.93181461989|163.93181461989|163.93181461989|163.93181461989|163.93181461989|163.93181461989|162.56026191107|162.56026191107|159.74473783033|156.29415450115|153.60461611239|152.44957345821|150.83285939801|150.58607500256|150.58607500256|150.58607500256|150.58607500256|150.13229982787|149.53340910283|149.53340910283|149.53340910283|149.53340910283|148.94045425352|147.97049984332|147.52277760369|146.05083848055|146.05083848055|145.45426348642|143.04807216807|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-150.72162347422|-152.7129171754|-153.56940997101|-153.56940997101|-154.76378804288|-155.65642993805|-156.91270179613|-157.80522028455|-158.65580184205|-160.5120023858|-163.7524685962|-163.7524685962|155.66884701642|155.66884701642|155.66884701642|155.66884701642|155.66884701642|155.66884701642|155.10299506229|155.10299506229||155.10299506229|155.10299506229|155.10299506229|155.10299506229||155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|155.10299506229|153.65777730988|152.56308142395|152.30886453134|152.30886453134|151.87096059038|151.1416100658|151.1416100658|151.1416100658|147.31290109036|144.21988654002|141.64764547198|140.18294344841|137.53326809074|134.86252437328|134.22237174568|134.22237174568|133.96453188155|133.96453188155|133.19392244787|129.3999176287|126.27768625412|-135.05119788716|-135.05119788716|-135.05119788716|-136.07466811681|-138.86165289587|-138.86165289587|-138.86165289587|-138.86165289587|-139.56182919284|-141.14536858423|-143.1415180721|-143.67390405228|-144.84100216285|-145.35111944825|-145.98790425891|-146.42434850925|-147.41482550561|-148.09870409369|-149.26411304871|-149.86123170234|-150.38159037279|-150.38159037279|-150.38159037279|-150.38159037279|-150.38159037279
03510|17720|/equities/cie-du-cambodge-n|CACALL||69.469243600211|69.469243600211|||69.469243600211|||||||||69.354715111346||-70.071035512557|||||-70.071035512557||-70.071035512557|-70.245595013952||69.733833316108|69.733833316108|69.593148129009||||68.186831254455|67.92981250495|67.505347227722|66.728163586357|||65.53129287373|64.562547637478|63.236164041643|-65.195303821793||||||||||||||-65.195303821793|||-65.195303821793|-65.195303821793|||||-65.195303821793|||||||||-65.195303821793|62.092217503959||||||||||||62.092217503959|||||||60.769130559955|||57.160145066617|-58.655394370426||57.752599542684||||57.752599542684|-57.99711161924|58.058764867511|56.898627630568|||||||||56.720697367298|-55.477002925225|||||||||||||||||||||||||||||57.303330083083|57.225922314537||||||||57.211015203132||57.211015203132|55.123350225702||-52.336152681447|||||||-52.336152681447||||||||||-52.336152681447|||||-52.336152681447||||-53.151280757164||||||||||-53.612534174626||||-54.402815749585||54.49687138935|53.440968210389|||||51.212186900433||||||51.180207667147|50.271861317466||||||||50.271861317466|||||50.246512574962|||||47.718347305513||||||||||47.687052561681||||46.052282149969||||45.813645900818|
03511|17710|/equities/capelli|CACALL|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.731664365221|-27.746498841917|-27.746498841917|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-27.900280818948|-28.066979047997|-28.135532190781|-28.430286492808|-28.430286492808|-28.611429839116|-28.773810232989|-29.029592560579|-29.029592560579|-29.029592560579|-29.029592560579|-29.029592560579|-29.699547395496|-29.977274375259|-30.208083529272|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.268375905267|-30.603749946214|-30.620833930547|-31.100926992159|-31.175836588695|-31.175836588695|-31.306484250839|-31.365959617249|-31.365959617249|-31.365959617249|-31.678844527791|-32.004270955799|-32.110301570625|-32.162101085946|-32.162101085946|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.771715148795|29.290793931604|29.16199243082|28.63554771756|28.056163770346|-29.386680488061|-29.386680488061|-29.386680488061|-29.386680488061|-29.386680488061|-29.846310911655|-30.208627383283|-30.208627383283|-30.208627383283|-30.208627383283|-30.208627383283|-30.208627383283|-30.302212697679|-30.302212697679|-30.302212697679|-30.302212697679|-30.302212697679|-30.396519831907|-30.396519831907|-30.396519831907|-30.5128001947|-30.647556174551|-30.90839466867|-30.975994267035|-31.051104931885|-31.217894877387|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|||-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.275686914132|-31.611874984818|-31.896527527789|-32.240585802903|-32.363973453853|-32.363973453853|-32.363973453853|-32.715525021391|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.612632960322|29.459286244394|29.459286244394|29.459286244394|29.459286244394|29.210317858592|28.950352625201|28.800391784586|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.697034827443|28.594904304658|-32.188456541065|-32.188456541065|-32.188456541065|-32.188456541065|-32.188456541065|-32.188456541065|-32.387174612685|-32.411326428014|-32.411326428014|-33.373696031127|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426||-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426||-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-33.787086249426|-34.468984869934|31.087673978746|31.087673978746|31.087673978746|30.780749882526|30.711523460027|30.711523460027|30.711523460027|30.362804014016|28.953115443973|28.375683974985|26.650760120555|26.107729810752|26.107729810752|24.647477143647|24.336085524428|24.228984318694|24.132204862127|23.424671751139|22.946508968167|22.946508968167|22.051675677623|21.868528551884|20.917299005504|-24.877941711711|-24.877941711711|-24.877941711711|-24.877941711711|-24.877941711711|-24.877941711711|-24.877941711711|-24.877941711711|-25.819934853765|-26.605482429103|23.797494893632|23.797494893632|23.797494893632|23.797494893632|23.797494893632|23.797494893632|23.797494893632|23.797494893632|23.797494893632|23.797494893632|-25.68812445919|-25.68812445919|-25.68812445919|-25.68812445919
03512|17728|/equities/carrefour-pro-dev|CACALL|11.207234865462|11.119147747189|11.119147747189|11.119147747189|10.865624521536|10.865624521536|10.865624521536|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.811316950124|10.798215515576|10.798215515576|10.63161959379|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.438807248341|-11.440766121797|-11.583946330376|-11.583946330376|-11.659008457735|-11.704050760149|-11.704050760149|-11.704050760149|-11.748949188523|-11.818393619188|-11.818393619188|-11.818393619188|-11.818393619188|-11.818393619188|-11.818393619188|-11.998235710604|-12.207384383395|-12.291633221523|-12.332409007699|-12.473023104834|-12.621224044487|-12.621224044487|-12.731772129983|-12.87532180465|-13.112217348001|-13.112217348001|-13.112217348001|-13.112217348001|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.190237777904|-13.339146156527|-13.641344409758|12.532991321004|12.532991321004|12.532991321004|12.532991321004|12.532991321004|12.284713223153|12.272578083651|12.272578083651|12.222064851806|12.062717236036|12.062717236036|12.062717236036|12.062717236036|12.062717236036|11.693276711033|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|11.659555190482|-12.56627894892|-12.56627894892|-12.56627894892|-12.56627894892|-12.611316696954|-12.753237000386|-12.798914763685|-12.798914763685|-12.798914763685|||-12.798914763685|-12.798914763685|-12.798914763685|-12.798914763685|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.53142222116|11.520398179134|11.260476526773|10.882791608744|10.755195074824|10.755195074824|10.624745104965|10.624745104965|10.402125436129|10.126715561566|10.126715561566|9.8807170620866|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-10.884212488841|-11.002010498787|-11.18682639946|-11.818614619192|10.466243634951|10.466243634951|10.466243634951|10.466243634951|10.466243634951|10.466243634951|10.466243634951|10.466243634951|10.466243634951|10.466243634951|9.9933203440369|-11.018690852877|-11.018690852877||-11.018690852877|-11.018690852877|-11.018690852877|-11.018690852877||-11.018690852877|-11.018690852877|-11.018690852877|-11.018690852877|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.9832271371629|9.7816792438096|9.7816792438096|9.7816792438096|9.590219968962|9.2386718264414|8.7921357674944|8.5596365446898|8.5550063267761|8.5550063267761|8.5550063267761|8.5550063267761|8.3680636237521|7.4432985330577|7.3120968104463|7.1877885660707|6.6437048471834|5.9606448366001|-6.8838950271443|-6.8838950271443|-6.8838950271443|-6.8838950271443|-6.8838950271443|-6.8838950271443|-6.9621786138564|-7.0896071881221|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.3095227610451|-7.5724167438991|-7.6338716606784|-7.6338716606784|-7.6338716606784|-7.6338716606784|-7.6338716606784
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||-36.599992752075||-39.200000762939||||||-28.39999961853||||-29.200000762939|-29.200000762939|-35.799999237061||||32.599998474121|||||-33.799999237061||||||||||||||||||||||||||||||||||||||||||||||||-33.799999237061|32.200000762939|-32.400001525879||||||||||-32.400001525879||-32.400001525879|||||22.60000038147|-33.400001525879||31|-33.400001525879||||||||||||||-33.400001525879||||||||||-33.599998474121|-33.599998474121||-33.599998474121||-33.799999237061|-37.400001525879||||-34||||||||||||||||||||-34|-34|||||||||||||||||||||||-34|||||||||||||||||||||||||||||||-41.200000762939||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2465.340597196|-2493.3228857733|-2512.6416487934|-2512.6416487934|-2512.6416487934|-2512.6416487934|-2526.6573875482|-2527.657268578|-2527.657268578|-2530.23029842|-2553.9181048286|-2553.9181048286|-2553.9181048286|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2557.4062414556|-2560.5654889651|-2560.5654889651|-2560.5654889651|-2561.5727655168|-2566.9141839075|-2581.3486747703|-2581.3486747703|-2581.3486747703|-2583.6033021855|-2583.6033021855|-2628.0592246506|-2665.1769162784|-2676.529906976|-2716.1443410845|-2725.0492678716|-2781.2214087463|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2782.1585380258|-2790.7872644731|-2808.5414049701|-2841.712672189|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2650.8263185622|2617.1458416491|2617.1458416491|2617.1458416491|2616.7849896902|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2776.7894061801|-2788.2104513112|-2823.7338347902|-2831.5047343089|-2831.5047343089|-2867.1719270099|-2911.8021411222|-2912.3889515655|-2912.3889515655|-2912.3889515655|-2912.3889515655|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2748.8014750555|2728.5016389505|2700.5018210561|2676.9464678401|2666.1082962288|2666.1082962288|2666.1082962288|2666.1082962288|2666.1082962288|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|2655.9080657166|||2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2653.3318497183|2637.138086072|2637.138086072|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2821.1511790938|-2849.779087882|-2910.2545420911|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2621.7064186402|2540.2820738306|2540.2820738306|2540.2820738306|2540.2820738306|2443.1467487006|2359.1630541118|2355.9589490131||2332.5666037199|2332.5666037199|2324.2184455929|2324.2184455929||2324.2184455929|2324.2184455929|2324.2184455929|2324.2184455929|2324.2184455929|2324.2184455929|2314.3538284365|2300.5738125842|2300.5738125842|2300.5738125842|2300.5738125842|2300.370160927|2300.370160927|2300.370160927|2300.370160927|2252.9112899189|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2219.6782377123|2174.0313752359|2122.0348613732|2074.6498459702|2065.1541308274|2065.1541308274|2064.7268120305|1907.029791145|-2196.197773798|-2196.197773798|-2196.197773798|-2196.197773798|-2196.197773798|-2196.197773798|-2248.7197486645|2005.6016967744|2005.6016967744|2005.6016967744|2005.6016967744|2005.6016967744|2005.6016967744|1985.6685519716|1975.0206133018|-2183.4038226313|-2183.4038226313|-2183.4038226313|-2218.0042473681|-2239.3373340245|-2239.3373340245|-2239.3373340245|-2239.3373340245|-2239.3373340245
03515|17640|/equities/cast-sa|CACALL|-4.5759414581365|-4.5940634443812|-4.5940634443812|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|4.2158092994147|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.6492352807419|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7008873641139|-4.7048749592178|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.7090151665583|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|-4.8346151715545|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3950605526969|4.3045115090526|4.2083463246201|4.1109829869504|4.1109829869504|-4.3439600683213|-4.3439600683213|-4.3439600683213|-4.3638446570504|-4.3770495521876|-4.3893202807988|-4.3893202807988|-4.410911562982|-4.4115683535104|-4.5191209053895|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1162111922133|4.1041233985543|3.9456925887664|3.8647260201881|||3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8647260201881|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8465756061115|3.8251721227825|3.8251721227825|3.8251721227825|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.8094784413804|3.7288650577851|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.7129045081208|3.5926714950215|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759||3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759||3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.5240548740759|3.4580674463293|3.4580674463293|3.4580674463293|3.4580674463293|3.4580674463293|3.2020875334815|3.2020875334815|3.2020875334815|3.2020875334815|3.2020875334815|3.2020875334815|3.2020875334815|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|3.1958310855998|-3.3930404439521|-3.3930404439521|-3.3930404439521|-3.3930404439521|-3.3930404439521|-3.3930404439521|-3.4289338340309|3.1258589698745|3.1258589698745|3.1258589698745|3.0564926143872|3.0564926143872|3.0172140329399|2.9943126796772|2.9943126796772|2.9943126796772|2.9943126796772|2.9559415003755|2.9559415003755|2.937157209394|2.8957302390178|2.8813670276094|2.8765188321459
03516|17848|/equities/poncin-yachts|CACALL|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.4425359661852|5.3533733614589|5.2815257717398|5.2416952902771|5.1046613912557|5.0849947461668|5.0849947461668|5.0849947461668|4.9577720175389|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.9343844124432|4.8215381777679|4.4928202006988|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.1928164091275|-5.2434072060239|-5.4934325003638|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.8345453897712|4.6500501279034|4.5645003720563|4.4850001781563|4.4600004056405|4.368889024888|4.334321131347|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2804835099209|4.2505374504713|4.0478191456958|3.9800769313358|3.9486749093943|3.9486749093943|3.9049167016273|3.8340738458905|3.6583628943272|3.6583628943272|3.6131810005845|3.5190899301835|3.4598222230616|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3846547495435|3.3832797734959|3.3832797734959|3.3832797734959|3.3832797734959|3.3832797734959|3.3319774169638|-3.6585567667072|-3.6585567667072|||-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6585567667072|-3.6628407454033|-3.7420453071086|-3.78893929052|-3.8277102634602|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.2839665780267|3.1905183405568|3.1668530399648|3.1668530399648|3.1668530399648||3.0801145296458|3.0359605132611|3.0282895365325|2.9786551306609||2.950456729074|2.950456729074|2.950456729074|2.950456729074|2.950456729074|2.950456729074|2.8866186832275|2.6654095886908|2.5490672288308|2.5490672288308|2.5490672288308|2.5490672288308|2.5490672288308|2.5464494171146|2.5464494171146|2.5464494171146|2.5464494171146|2.5464494171146|2.5191105010778|2.492080516195|2.492080516195|2.492080516195|2.492080516195|2.492080516195|2.492080516195|2.4067561301652|2.3472290737831|2.2874766702347|2.2208074590556|2.0870082401558|2.0434053002224|2.0434053002224|2.01461693296|1.9229076995802|-2.1867040201208|-2.1867040201208|-2.1867040201208|-2.1939839361724|-2.1939839361724|-2.1939839361724|-2.1939839361724|-2.1939839361724|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135|-2.2686392666135
03517|40305|/equities/cbo-territoria-sa|CACALL|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6103881939192|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.6308733720201|-3.636126179273|-3.636126179273|-3.636126179273|-3.636126179273|-3.636126179273|-3.636126179273|-3.6460199954272|-3.6460199954272|-3.6583555541834|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.671018767898|-3.6872430780913|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6916247314362|-3.6940274973874|-3.7058196698694|-3.7058196698694|-3.7058196698694|-3.7067527240035|-3.7067527240035|-3.7097252679662|-3.71191698454|-3.7694037169363|-3.7694037169363|-3.8060041500623|-3.8338934794063|-3.8537705226071|3.7663661591071|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7635256783476|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7390299401431|3.7372554895778|3.7324401591388|3.7324401591388|3.7324401591388|3.7324401591388|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.714816214025|3.700390393572|3.700390393572|3.6915448849256|3.6893392887674|3.6893392887674|||3.6893392887674|3.6893392887674|3.6893392887674|3.6893392887674|3.6893392887674|3.6730806757536|3.6730806757536|3.6730806757536|3.6730806757536|3.6571983630675|3.6571983630675|3.6541092854096|3.652343641978|3.6409373805054|3.6288193116727|3.6103547955158|3.5962404705127|3.5962404705127|3.5958227291195|-3.6813080692193|-3.6897867547032|-3.6933170202039|-3.6933170202039|-3.6984778410445|-3.6984778410445|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|-3.702938838271|3.554000409096|3.554000409096|3.554000409096|3.554000409096|3.554000409096|3.554000409096|3.554000409096|3.554000409096|3.554000409096|3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718||3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718||3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718|3.5452705762718|3.5397450683221|3.5152966177417|3.5152966177417|3.5152966177417|3.5152966177417|3.499218547339|3.4741316901255|3.4644836906799|3.4644836906799|3.4544262758238|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.4494072081354|3.3393413889967|-3.4752216220736|-3.4752216220736|-3.4752216220736|-3.4752216220736|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3561784552824|3.3557538243677|3.3502820170087|3.3487806261931|3.3487806261931
03518|7728|/equities/cegedim|CACALL|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-28.886416830684|-29.286256814062|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.987291634924|26.049768356093|25.710853050823|25.345392914476|24.35269948084|24.35269948084|24.35269948084|24.01133284126|23.647220312761|23.647220312761|23.647220312761|23.647220312761|23.647220312761|23.647220312761|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.786136976489|-25.918377977841|-25.918377977841|-26.006530980526|-26.237812603247|-26.449149906797|-26.449149906797|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.463706103989|-26.583588107658|-26.583588107658|-27.412319377873|24.269132230923|24.269132230923|24.269132230923|24.269132230923|24.269132230923|24.269132230923|24.268626550834|24.268626550834|24.268626550834|24.268626550834|24.268626550834|24.003859936947|24.003859936947|23.454289157914|23.443655128531|23.345171747227|23.345171747227|23.345171747227|23.345171747227|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|||23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.257603219883|23.147336910981|22.808152250469|22.188436859775|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-24.871578494019|-25.201752970954|-25.296609517405|-25.296609517405|-25.596233284551|-25.740258442117|-26.039176555423|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.088586895801|-26.376208933567|-26.400257191509|-26.400257191509|-26.594761677546|-26.594761677546|-26.677512720738|-27.019458324285|-27.554953820807|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801|-27.763829416801||-27.763829416801|-27.763829416801|-27.982596094932|-27.982596094932||-27.982596094932|-27.982596094932|-27.982596094932|-27.982596094932|25.513510365969|25.513510365969|25.513510365969|25.513510365969|25.513510365969|25.513510365969|25.513510365969|25.41501187802|25.383345810579|25.370384022049|25.305982797733|25.23998103472|24.994422863285|24.504913911069|24.166571626889|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-25.715447430182|-26.000497610888|-26.419610797733|-26.419610797733|-26.419610797733|-26.781978203446|-26.781978203446|-26.781978203446|-26.781978203446|-27.063308479157|-27.168281816365|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649|23.918181461649
03519|101936|/equities/cardio3-bio|CACALL|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|3.4845109864529|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-3.9898444592359|-4.0262160499231|-4.0634858886423|-4.0634858886423|-4.0634858886423|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.1020048154366|-4.131672145368|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.1400189402854|-4.2914099299417|-4.4093443777281|-4.4648270106004|-4.5584189732523|-4.5768136560735|-4.5768136560735|-4.632848481317|-4.7503871166923|-4.8068190641115|-4.8350764719325|-4.8578628133488|-4.9004032689943|-4.9621148990938|-5.0034607966022|-5.0849562573517|-5.0949365134544|-5.0949365134544|-5.0949365134544|-5.1584094860312|-5.1584094860312|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2013988764138|-5.2514537152015|-5.2514537152015|-5.2514537152015|-5.2514537152015|-5.3266153662693|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.429344039838|-5.5892709688792|-5.6116900925779|-5.7924334478537|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-5.9523545682516|-6.0181714892483|-6.0544713897587|-6.0544713897587|-6.2028657000596|-6.2028657000596|-6.3092952614951|-6.4314391752004|-6.4721546327538|-6.5201718713913|-6.5801908866204|-6.5829896546776|-6.6133206422161|-6.6133206422161|-6.6630286749161|-6.6630286749161|-6.6630286749161|||-6.6630286749161|-6.6630286749161|-6.7055874462433|-6.7989861562857|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8079874055962|-6.8416527396419|-6.8440584480739|-6.9700650440296|-7.0017388382046|-7.0463765504723|-7.06152954397|-7.1294772657796|-7.1433080868637|-7.1770088095042|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|6.5144609170871|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.2932872747891||-7.2932872747891|-7.2932872747891|-7.2932872747891|-7.3153193764678||-7.3297992870533|-7.4136659486784|-7.4746493272444|-7.4746493272444|-7.5777065077522|-7.5777065077522|-7.5777065077522|-7.5777065077522|-7.5893288207028|-7.5893288207028|-7.7409208695065|-7.8699639952197|-7.8699639952197|-8.1877381179083|7.3358768126479|7.3358768126479|7.3358768126479|7.3358768126479|7.3358768126479|7.1587516357624|7.0497242929895|6.9624711939979|6.9277457870034|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.9224413243951|6.539934671369|6.4449274942244|6.3299194094169|6.1360216931753|6.040579327417|-7.135580888412|-7.135580888412|-7.3573120600885|-7.4597912901978|-7.5119904008552|-7.7727672222637|-7.903630111326|-7.9545891259657|-8.0784323717209|-8.2282495882594|-8.2282495882594|-8.2697217361225|-8.4346909143409|-8.5378898929031|-8.5378898929031|-8.7235594622195|-8.7235594622195|-8.7235594622195|-8.7235594622195|-8.7235594622195
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||||||||-1.0200730381275|||-1.0467478564342||||-1.0498254146325|-1.0498254146325|-1.0498254146325|-1.0498254146325||||-1.0498254146325||-1.0498254146325||||||||-1.0498254146325||0.85797170509374|||||||-0.99225364007911||||||||||||-1.0380595754513|||||||-1.0717328534004||0.84918564718337|-1.0320158980359|||||||||||||||||0.89109337748533|0.873437091393||||-1.0013121819266|-1.0013121819266||-1.0040891089274||||||||-1.0040891089274|||||||||-1.044184083094|-1.044184083094|||||||||||||-1.0739150509937|-1.0739150509937|-1.0739150509937||-1.0893004757946|-1.0893004757946|-1.0893004757946||||||-1.0893004757946|-1.0893004757946|-1.0893004757946|-1.0893004757946||||||0.95077731401992||||-1.0646919366246|||||||||0.97812013531997||0.96568903553568|||-1.0681233380891|||-1.0834703748599||-1.1471892998368||||||1.0219884878139||||||||||1.0219884878139||||-1.0622350037384|-1.0767146886524||-1.0767146886524|-1.0767146886524|-1.1019052003419|-1.116055804098||||-1.116055804098|||||-1.1389508905283|-1.1710565357596||0.9877149033116|0.97968337795986|0.95631485804201||-1.1796502379987|-1.2085002625886||1.1038268067582|||||||||||1.1038268067582|1.0831409006366||-1.1498434180409||||||||1.1579517198503||-1.0830225376804|||-1.0830225376804||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-68.21117503193|-68.21117503193|-68.317973529266|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.7519965824|61.073324805775|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-67.40136124088|-68.154844882241|-71.407607001454|-73.728449629843|-74.889319760196|-74.889319760196|-75.058134880985|-78.515354958244|-78.515354958244|-82.192614704446|-85.46068610756|-85.818537813739|-86.910903944504|-86.910903944504|-86.910903944504|-89.258778057641|-91.288642099771|-94.026102440928|-94.026102440928|-96.079001949202|-96.319880671427|-96.319880671427|-99.078750181116|86.792478301342|86.792478301342|86.792478301342|86.792478301342|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-96.398326343841|-99.405917108662|-100.22990813587|-100.78323083823|-100.90469726925|-101.86966815928|-103.18980317682|-103.18980317682|-103.18980317682|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-104.54641086597|-106.37267740059|-108.6185347006|-111.17614390291|-114.74294182368|-117.54093610665|-117.54093610665|-117.54093610665|-117.54093610665|-118.94547888329|-120.25188676048|-120.25188676048|-120.25188676048|-120.25188676048|||-120.25188676048|-121.42153847139|-122.92392934606|-122.95988772678|-122.95988772678|-122.95988772678|-122.95988772678|-122.95988772678|-128.38043131616|107.25333416666|107.25333416666|107.25333416666|107.25333416666|107.25333416666|107.25333416666|106.42870598596|100.91522683878|99.703031855373|97.695031834474|92.244478968372|90.074421754137|88.216022136758|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|86.852236286118|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.217645842342|-98.825206592793|-98.825206592793|-98.825206592793|-98.825206592793|-98.825206592793|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|84.28389660342|82.730992597822|81.085548500753|-93.055857025578|-93.055857025578||-93.055857025578|-93.73309870987|-93.73309870987|-93.73309870987||-93.73309870987|-93.73309870987|-93.73309870987|-93.73309870987|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|81.112661775072|80.222728533166|80.222728533166|78.653584580308|69.401763815224|68.706271086701|68.706271086701|68.706271086701|68.706271086701|66.04141374271|55.337129229096|54.177811726851|54.177811726851|48.637569755231|41.703154252022|-56.885551272536|-56.885551272536|-56.885551272536|-56.885551272536|-56.885551272536|-56.885551272536|-57.459499794802|-58.623333249446|-62.300369777013|-65.270661160138|-65.270661160138|-65.270661160138|-65.270661160138|-65.270661160138|-65.270661160138|-65.270661160138|-65.424528929759|-65.424528929759|-65.424528929759|-65.424528929759|-65.424528929759|-65.424528929759|-65.424528929759|-65.424528929759
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|24.196900362249|24.196900362249|24.196900362249|24.196900362249|24.045051217636|24.045051217636|24.045051217636|24.045051217636|23.396723350508|22.297964263208|22.297964263208|22.297964263208|22.297964263208|22.297964263208|22.297964263208|22.179960012709|21.805512587533|21.757234962236|-22.886253145515|-22.886253145515|-22.886253145515|-22.886253145515|-22.886253145515|-22.886253145515|-23.223615729344|21.547127902026|21.547127902026|21.547127902026|21.547127902026|21.499031371005|21.002258002899|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.727974987661|-22.915527662342|-23.274354421437|-23.274354421437|-23.469283593297|-23.608093699482|-23.706769370003|-23.721966954252|-24.002185843809|22.015139954001|22.015139954001|22.015139954001|22.015139954001|22.015139954001|21.877458033629|21.877458033629|21.71828644548|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.003499335052|-23.011665999891|-23.189116460307|-23.189116460307|-23.189116460307|-23.466447227825|-23.466447227825|-23.466447227825|-23.466447227825|-23.849386287651|-23.95037883523|-23.95037883523|-23.95037883523|-24.585976428488|-24.866610731928|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|22.080235627275|21.648653017161|21.648653017161|21.648653017161|21.648653017161|||21.648653017161|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.225773814567|21.042526248703|20.361139407433|20.278996119382|20.278996119382|20.278996119382|20.278996119382|20.278996119382|19.651662969459|19.237959596701|18.870937243886|18.870937243886|18.814929741165|18.765303283939|18.765303283939|18.765303283939|18.765303283939|18.503114442041|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|18.151037844678|17.582264326965|17.161404714491|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597||-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597||-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|-18.409303514597|16.695668294098|16.695668294098|16.695668294098|16.695668294098|16.695668294098|-18.520044339665|-18.520044339665|-18.520044339665|-18.542270992606|-18.850739718533|-18.850739718533|-18.850739718533|-18.850739718533|-18.850739718533|-18.850739718533|-18.850739718533
03523|17806|/equities/la-chausseria|CACALL||||5.6616011203109|5.5795567897491|5.0883963270908||||-5.1454366141478||||||-5.1454366141478|||-5.2504851480236||||||||-5.3894279422485||-5.5438088247205|||5.4929901947549|5.4033226293515|-6.1300104676355||||-6.1300104676355||||-6.1300104676355|||||||-6.1612759421898||||-6.1612759421898||-6.1612759421898|-6.1612759421898||-6.1612759421898||||||-6.8373778747718|-6.8373778747718||6.2806909959404|5.4285458106562|-6.4388325220807|-6.4388325220807||||||-6.4542584426385||-6.5325091687818|5.3685071919705||5.3685071919705||-6.3572141357764|||-6.6944747458649|-6.6944747458649||-6.6944747458649|-6.6944747458649|-6.6944747458649|-6.7883053102706||5.9685497506223|5.8539441673581|5.6766044396631|5.5351160652628|-6.446769863589|-6.446769863589|-6.6683579038487|-6.6683579038487|||||9.111099925537|9.111099925537|||9.111099925537|9.0456669230142|8.3451858514855|7.8434387247147|7.8434387247147|-7.7239569513464|7.8594924246311|7.0049917736583|5.8499907430601|-4.9955660042286||||||||-5.0017399983406|||||-5.0485999536514||-5.0499999523163||||-5.0499999523163||||-5|-4.9800000190735||||||||||||||||-3|||||||-2.8399999141693|-2.8599998950958||||||||||||||||||-2.8599998950958|||||||-2.7400000095367|-2.2799999713898|||-2.5199999809265||||-1.6000000238419||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|-676.95541219762|-676.95541219762|-676.95541219762|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-677.83291018265|-686.23101131406|-686.59070463963|-686.59070463963|-686.59070463963|-686.59070463963|-696.98967182181|-735.24709604392|683.83436698398|683.83436698398|683.83436698398|670.19109732675|670.19109732675|670.19109732675|670.19109732675|670.19109732675|670.19109732675|670.19109732675|659.74010814083|651.87138438855|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|-699.79753211749|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|662.39753748142|660.00004627336|660.00004627336|657.36116252595|650.84573613995|640.85869154999|640.85869154999|640.85869154999|637.39854616666|632.99838462962|632.8652896662|632.8652896662|632.016988518|631.87998724222|628.92220804691|618.05245338546|612.75272598384|612.08636220427|606.95706911586|595.2300767954|586.11675199488|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|582.66835228708|579.93772604537|579.93772604537|579.93772604537|577.44989855332|577.44989855332|577.44989855332|574.61099839258|563.5122204362|561.99814510862|561.99814510862|561.99814510862|561.99814510862|561.99814510862|561.99814510862|561.99814510862|552.99793900957|540.1643766773|534.127085197|518.08565021889|513.23405579877|511.01006199863|505.90006888737|499.63896543041|498.29329492268|||491.18699435853|488.87443817615|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|487.65708890824|479.86898767583|476.70554034053|476.70554034053|476.17282260059|472.54758371907|460.18619870696|460.14424811751|460.14424811751|460.14424811751|460.14424811751|460.14424811751|451.22694811722|444.68550570696|436.71019293852|436.71019293852|436.71019293852|436.71019293852|436.71019293852|436.71019293852|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-463.99861960998|-466.93179041137|-468.64643548584|437.7532983448|437.7532983448|437.7532983448|437.7532983448|437.7532983448|432.04592845099|432.04592845099|432.04592845099|432.04592845099||427.6399140585|425.45089444183|425.45089444183|425.45089444183||425.45089444183|425.45089444183|425.45089444183|425.45089444183|425.45089444183|425.45089444183|425.45089444183|424.98988203498|422.10162353609|422.10162353609|422.10162353609|421.7351311588|419.75013488131|416.9445892263|416.33843315184|412.35380986598|407.55732926075|407.55732926075|407.55732926075|407.55732926075|404.66370019586|400.98256807965|400.98256807965|400.98256807965|394.7361752263|392.8440313884|392.8440313884|392.8440313884|392.8440313884|392.8440313884|392.8440313884|392.8440313884|392.4600091056|385.67780145847|367.73090271645|363.40098640315|-393.90663392521|-393.90663392521|-393.90663392521|-393.90663392521|-393.90663392521|-400.12958375588|374.74502119969|374.74502119969|374.74502119969|374.74502119969|374.74502119969|374.74502119969|374.74502119969|372.46112585013|365.21251016714|365.21251016714|361.41387712799|348.95987703891|-373.85724166681|-373.85724166681|-373.85724166681|-373.85724166681
03525|17718|/equities/cibox-inter-activ|CACALL|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|0.14166977558466|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.16660329982979|-0.17314811117498|-0.17653124108411|-0.17835693060797|-0.18002992619454|-0.18298881389895|-0.18412090135061|-0.18613432974113|-0.18862703890152|-0.19456337641287|-0.1994926452152|-0.20774524073444|-0.20774524073444|-0.21225026344417|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.22984081153937|-0.23037868346184|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|-0.23137824636199|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|0.20673587238566|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23255874458991|-0.23345416225816|-0.23517129446428|-0.24285700117395|-0.24306332590233|-0.24737592176211|-0.24850102249794|-0.25166780621932|-0.2529954719977|-0.2529954719977|-0.2529954719977|-0.2529954719977|-0.25999497080692|-0.26304057042136|-0.26304057042136|-0.26304057042136|-0.26304057042136|-0.26358710867552|-0.26358710867552|-0.27123568088244|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.22243913010941|0.21646015728166|0.20353907191809|||-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.23894670306329|-0.24005189122628|-0.24097433307515|-0.24483258518627|-0.24927479887881|-0.24927479887881|-0.25315098347827|-0.25315098347827|-0.26405664320969|-0.27841561246167|-0.27841561246167|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.2793508357174|-0.28694536772777|-0.29294490728247|-0.29294490728247|-0.29693878346536|-0.30832087473575|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.23362916951886|0.2070324265903|0.18831379644801|0.18434867188589|0.18206780358729|0.18206780358729|0.18206780358729|0.18206780358729|0.18206780358729|0.18206780358729|0.18206780358729||0.18206780358729|0.18206780358729|0.1782442064513|0.1782442064513||0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17602470871774|0.17163855893709|0.17065871284084|0.17065871284084|0.1644541273589|0.15906014735777|0.15888289025266|0.15888289025266|0.15684551761344|0.15684551761344|0.15684551761344|0.15684551761344|0.15684551761344|0.15068582060032|0.15068582060032|0.14376203039281|-0.1819427954917|-0.1819427954917|-0.1819427954917|-0.1819427954917|-0.1819427954917|-0.1819427954917|-0.1819427954917|-0.18349198779187|-0.19035220731984|-0.19375245261733|-0.19461384651335|-0.20013128558025|-0.20013128558025|-0.20936809937407|-0.22204788619997|-0.23249765148562|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.18586258801313|0.17968100561929|0.17968100561929|0.17968100561929|0.17968100561929
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-49.283092738959||-49.425658598843|-50.917398443159|-51.01933160351|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.97633571635|50.862595240389|49.536216170826|-49.73800097628|-49.73800097628|||-49.73800097628||-49.73800097628||-49.73800097628|-49.843369413812|-49.843369413812|-49.843369413812|-49.843369413812|-49.843369413812|50.729589540209|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162||50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162|50.711893544162||50.711893544162|50.711893544162|||||50.711893544162|50.711893544162|||-51.823801074348|-51.823801074348|-51.823801074348|-51.823801074348|-51.823801074348||||-51.823801074348||-52.493111118037|-52.770123464485|||50.922085039461|50.691205599401|48.434672888223|47.482969875803|||-46.685589026885||-50.206210029872|-50.229122255414||-50.254580283793|-50.282866981992|-50.314296646658|-50.349218496287|-50.38802055143|-50.431133946033|50.187628948852|50.15292105428|||50.114356726978|50.07150747442|50.0238971938|49.970996882|49.912218757777|49.846909730864|49.774344145404|49.693715717116|49.604128574573|49.254587305081|-50.397177558372|-50.397177558372|-50.397177558372|||-50.397177558372|||-50.397177558372|-50.397177558372|-50.397177558372|||||||||||-50.552419509302|-52.724910565891||||-52.805456184323|-52.848941245262|-52.848941245262|-52.848941245262|-52.848941245262|-52.848941245262|-52.848941245262|-52.998823605846|-54.415359562051|53.411029407337|53.411029407337|53.411029407337|53.290032674819|-53.59440813909|-54.160453487878|-54.233837208753|-54.315374676392|-54.405971862658|-54.506635402954|-54.61848378106|-54.742759756733|-54.880844174148|-55.034271304608|-55.204745894009|-55.394162104455|-55.604624560505|-55.838471733895|-55.887002140611||-55.887002140611||55.792219843765|-51.145227738019|-51.145227738019|||-51.145227738019|||||-51.145227738019|-51.145227738019||||-52.272475264466||||||-54.163861404962|54.929042883375|54.921158759306|54.912398621451|54.902665134946|54.891850149939|54.879833499933|54.866481666592|54.851646296213|54.835162551348|54.816847279276||54.796496976973|54.77388552997|54.748761699967||||-54.779153666704|-54.810170740782|-54.844634156424|54.783739826195|54.759710917995|54.733012131105||||49.5033460494|48.870386109983||48.833762259654|48.793069092623|48.747854462587|-49.020229647075|||-49.020229647075|||-49.020229647075|48.510857134489|48.45650792721|48.396119919122|48.329022132358||48.254469035953|48.17163226217|47.779592165351|-48.914085253521|-48.914085253521||-50.215649773064|-50.261833165953||-50.313148046941|-50.503498423332|-50.559442692591|-50.621602991768|-50.690669990853|-50.767411100948|50.375885729459|50.375885729459|50.375885729459||50.375885729459||50.375885729459|50.375885729459|||50.375885729459|50.375885729459|50.375885729459|50.375885729459|50.375885729459
03527|17722|/equities/cis|CACALL|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.295678998878|11.228531680561|11.181702121603|11.026891373382|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|11.009019277197|10.948910021894|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.903959148383|10.82939875706|10.770461236533|-11.568108598446|-11.568108598446|-11.750675987375|-11.959084324453|-12.079538191263|-12.16059805387|-12.231220049259|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.511240817485|11.465267182917|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|-12.384573263079|11.423733541955|11.423733541955|11.423733541955|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|11.375893498025|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-11.973633920465|-12.023482176235|-12.148314048373|-12.248127091288|-12.395140767494|-12.536268049257|-12.698630763178|-12.79570118706|-12.898001636847|-13.031112845059|-13.154014304077|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.872849154909|11.869832012873|11.677590712156|11.592552223999|11.592552223999|11.592552223999|11.592552223999|11.477835963389|11.404118806517|11.404118806517|||11.378232969664|11.378232969664|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.182376110513|11.058195657155|10.97021783129|10.926503243462|10.926503243462|10.882225635333|10.863583965085|10.787316184333|10.728510942064|10.728510942064|10.728510942064|10.728510942064|10.728510942064|10.728510942064|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.727178221433|10.599642998078|10.528262710987|10.528262710987|10.417513741849|10.255571248132|10.092301291445|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|-10.95886586685|10.140298949608|10.140298949608|10.140298949608|10.140298949608|10.140298949608|10.140298949608|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059||10.106417761059|10.106417761059|10.106417761059|10.106417761059||10.106417761059|10.106417761059|10.106417761059|10.106417761059|10.106417761059|9.9737970142578|9.9319970639784|9.8244409596742|9.7045487327095|9.7045487327095|9.7045487327095|9.6460484657166|9.6460484657166|9.5678313212789|9.5426676880831|9.5426676880831|9.5426676880831|9.5426676880831|9.5426676880831|9.435833977463|9.435833977463|9.435833977463|9.435833977463|9.435833977463|9.435833977463|9.435833977463|9.435833977463|9.0598155114409|-9.7550989437264|-9.7550989437264|-9.7550989437264|-9.7550989437264|-9.7550989437264|-9.7550989437264|-9.7550989437264|-9.8970356517566|-9.8970356517566|-9.9400394816678|-9.9922659551083|-10.019184288601|-10.054795458999|-10.054795458999|-10.15643936074|-10.213821526769|-10.265357040038|-10.28620272057|-10.28620272057|-10.28620272057|-10.28620272057|-10.28620272057|9.7618908740081|9.7618908740081|9.7618908740081|9.7618908740081|9.7618908740081|9.7618908740081|9.7618908740081|9.7618908740081
03528|7154|/equities/avanquest-software|CACALL|-7.0774989752267|-7.1102763445614|-7.1258626813622|-7.3133181636386|-7.3133181636386|-7.3417425492134|-7.3808249476581|-7.4292500552236|-7.5255556169151|-7.5431172917285|-7.5820748618354|-7.6348051551436|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6830313628889|-7.6953126264917|-7.7604476906767|-7.7604476906767|-7.851330701721|-7.9860647813959|-7.9860647813959|-7.9860647813959|-7.9860647813959|-7.9965637674934|-7.9965637674934|7.0334088283549|7.0334088283549|7.0334088283549|7.0307320707121|6.8688687608284|6.8484653947135|6.7174264145217|6.7174264145217|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|6.657924632828|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3017568404136|-7.3894517482053|-7.4211991195233|-7.4211991195233|-7.4211991195233|-7.4211991195233|-7.522622456319|-7.522622456319|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5397038571959|-7.5807819226191|-7.6186237329217|-7.6186237329217|-7.6186237329217|-7.6731467092445|-7.6731467092445|-7.7640516851137|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8131422259131|-7.8756388148309|-7.8756388148309|-7.9004318935607|-7.9290908423767|-8.0012119972822|-8.0384717826633|-8.0384717826633|-8.079347849455|-8.079347849455|-8.2206643163788|-8.2499050100233|-8.250449864907|-8.3341110733294|-8.3889624075994|-8.3889624075994|-8.3889624075994|-8.4995039923607|-8.4995039923607|-8.4995039923607|-8.4995039923607|-8.4995039923607|-8.5327827409975|-8.5327827409975|-8.5592030900576|-8.7235589709391|-8.8889543973196|7.9033982823542|7.9033982823542|7.9033982823542|7.9033982823542|7.9033982823542|7.9033982823542|7.6987760939257|7.3683622852582|||6.9501246363607|6.3389808963217|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-6.9716896008574|-7.0246549393427|-7.1260055994206|-7.1462137740452|-7.1462137740452|-7.1462137740452|-7.1462137740452|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2967059822608|-7.2991179593988|-7.3126307470476|-7.4479230490962|-7.4815813267274|-7.5500901500432|6.6218947726453|6.6218947726453|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597||6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597||6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.5710311126597|6.4119788752537|6.3287704621987|6.3287704621987|6.1866892350201|5.9824323667955|5.7946470593823|5.4765522585327|5.4650336884195|5.4650336884195|5.4317040600969|5.3088378816394|5.3007071637361|5.3007071637361|5.3007071637361|5.1280080370603|-6.1233031194309|-6.1233031194309|-6.1233031194309|-6.1233031194309|-6.1233031194309|-6.1233031194309|-6.1233031194309|-6.4035589342757|-6.6700656287586|-6.733406052845|-6.7504514697053|-6.826057169488|-6.8845079713959|-6.9406333503467|-6.9406333503467|-6.9406333503467|-6.9406333503467|-6.9406333503467|-6.9406333503467|-6.9406333503467|-6.9406333503467|-6.9406333503467|-7.0598702494018
03529|7148|/equities/cnim|CACALL|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.646809767667|-13.6964553186|-13.829394851427|-13.915994470098|-14.020549845671|-14.05006147311|-14.05006147311|-14.205623742451|-14.514582126792|-14.588424489957|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-14.712964530036|-15.319121301971|-15.319121301971|-15.319121301971|-15.679578927713|-15.757865644779|-15.897628388235|-16.197365055956|-16.374849860842|-16.53132970889|-16.53132970889|-16.53132970889|-16.53132970889|-16.718901715755|-16.718901715755|-16.718901715755|-17.171002160707|-17.553891671144|-17.718384416559|-17.718384416559|-17.870427193088|-18.325218665064|-18.325218665064|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-18.650428100252|-19.633808926105|-20.826454881562|-21.465504385512|-21.858894588198|-22.04599385973|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.533722153991|-22.565246307948|-22.608607729385|-22.715119847666|-23.966798686331||||||||||||||||||||19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|||19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|19.248011321929|18.711679691636|16.068532460887|13.934481137284|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.820860406148|13.337908484138|13.337908484138|13.337908484138|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211||13.317080731211|13.317080731211|13.317080731211|13.317080731211||13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|13.317080731211|12.802311467924|12.352568679163|12.144477263286|12.144477263286|12.144477263286|12.144477263286|10.632752779671|10.094725109415|9.6330279523317|9.6087875048525|9.6087875048525|9.6087875048525|9.6087875048525|9.4264303490196|8.8934324342864|8.8934324342864|8.8649250753342|8.4888054273327|8.1875617130817|-10.51080761838|-10.51080761838|-10.51080761838|-10.737292965842|-10.737292965842|-10.876534702102|-10.876534702102|-11.405038464643|-11.627820452692|-11.984800454248|-12.062140345231|-12.062140345231|-12.062140345231|-12.355155811989|-12.749884253034|-12.749884253034|11.147311043833|11.147311043833|11.147311043833|11.147311043833|11.147311043833|11.147311043833|11.147311043833|11.147311043833|11.147311043833
03530|989560|/equities/cnova|CACALL|-9.3966928736232|-9.4252144778064|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5429401679497|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.5799688455101|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.7500452163628|-9.9956056942334|-10.408450854022|-10.547167632534|-10.666852895368|-10.808725454133|-11.371361681401|-11.430693681077|-11.430693681077|-11.778548460356|-11.926165242053|-12.00962850237|-12.263476177323|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|-12.578260077148|10.566138499518|10.566138499518|10.566138499518|10.156821084839|9.4770229931476|9.1050254631708|8.9682517490854|8.9682517490854|8.9682517490854|8.8525020769427|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.5787880662969|8.4564314157754|8.3449237380855|8.2842031932653|8.2842031932653|8.2842031932653|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1482383670994|8.1302651765819|7.2647391825777|6.9968375598663|6.9968375598663|6.9968375598663|6.9968375598663|6.9968375598663|6.9968375598663|6.8287084803839|||-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.0850382115193|-8.1250425738038|-8.3667142040135|-8.5824599140885|-9.0166223174998|-9.2018024796324|-9.5325584007719|-9.6333982495708|7.720927635438|7.720927635438|7.720927635438|7.720927635438|7.720927635438|7.720927635438|7.720927635438|5.3871423045869|4.8857133167844|4.6313483204954|4.3656768198505|4.3656768198505|4.1174185668644|3.8693540532519|3.8615044442734|3.7061158913066|3.6723511238551|3.6459458160904|3.5554952939911|3.552340170062|3.552340170062|3.5126003118758|3.4006669623327|3.3307410724375|3.179712256614|3.1122374304328|3.1122374304328|3.0980416015556|2.9327674417057|2.9327674417057|2.8970882672884|2.8970882672884|2.8970882672884|2.8700980763544|2.7278867938904|2.7234405105972|2.7234405105972||2.5027118066576|2.4974575152692|2.4590363983668|2.4590363983668||2.4590363983668|2.4373317179062|2.4373317179062|2.4373317179062|2.4373317179062|2.4373317179062|2.4373317179062|2.4373317179062|2.4373317179062|2.3570353517905|2.3244836606334|2.2605374165984|2.2050415750578|2.1987066503272|2.1987066503272|2.1987066503272|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.697272058139|-2.6988542955719|-2.6988542955719|-2.730949141538|-2.7499434307282|-2.9066037419841|-2.9221521777713|-2.9221521777713|-2.9221521777713|-2.9221521777713|-2.9221521777713|-2.9221521777713|-2.9221521777713|-2.9546135711232|-2.984015072668|-2.9854253021456
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|-14.206388579534|-14.206388579534|-14.207376280015|-14.637084738618|-14.716277460265|-14.716277460265|-14.789632419509|-14.789632419509|-14.906257686529|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.920257709336|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.960982266756|-14.978325056756|-14.978325056756|-14.978325056756|-14.978325056756|-14.978325056756|-14.978325056756|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.016051513204|-15.19589035406|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.3718783744|14.319479952111|14.319479952111|-15.488584148521|-15.488584148521|-15.488584148521|-15.581204586156|-15.589116075445|-15.720871037042|-15.720871037042|-15.720871037042|-15.720871037042|-15.720871037042|-15.720871037042|-15.926245920962|-16.142217575517|15.801615071631|15.801615071631|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.767412072487|15.599901815329|15.599614192021|||15.503681577952|15.503681577952|15.503681577952|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.467764674884|15.329738417446|15.258071394098|15.258071394098|15.014523580486|14.946693291062|14.555258788681|14.555258788681|14.555258788681|14.118064975314|13.990628030094|13.917194687035|13.917194687035|13.456882991952|13.376499452401|13.376499452401|13.376499452401|13.376499452401|13.376499452401|12.906666109086|12.819073276521|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.797580601505|-13.841201068882|-13.866334281502|-13.951482545598|-14.09695075693|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.847102721955|12.648446913589|12.512797498358|12.512797498358||12.512797498358|12.512797498358|12.512797498358|12.512797498358||12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.470147235718|12.193497348192|11.854996390214|11.417774459907|11.22363760426|11.057930548482|10.92492308384|10.839914849134|10.423271458297|10.423271458297|10.423271458297|10.370857389932|9.7448418495449|-10.647555088203|-10.647555088203|-10.647555088203|-10.647555088203|-10.647555088203|-10.647555088203|-10.647555088203|-10.654505967212|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796|-11.362804685796
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-10.437843828795|-10.437843828795|-10.437843828795|-10.6203820765|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.657428044484|-10.702697827204|-10.73061434058|-10.73061434058|-10.892904877968|-10.946015296879|-10.946015296879|-10.946015296879|-10.946015296879|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-10.992087468228|-11.023430198123|-11.041589094191|10.182073937732|10.182073937732|10.182073937732|10.182073937732|10.159526466085|10.082251467918|10.030279917424|9.880311377518|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.8405109831766|9.7366787006542|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.33888444457|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.445072506144|-10.570635952635|-10.682095490212|-10.691562229306|-10.691562229306|-10.691562229306|-10.691562229306|-10.694953825629|-10.694953825629|-10.771615402076|-10.794155128911|-10.794155128911|-10.887241513253|-10.887241513253|-10.887241513253|-10.887241513253|10.098664584891|10.098664584891|10.006849676521|9.9220556750905|9.8770938131308|9.8770938131308|9.8770938131308|9.8770938131308|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.7651345441357|9.5629274259691|9.2229926213141|9.2229926213141|9.2229926213141|9.2229926213141|9.2172133243211|9.184590205261|9.184590205261|9.184590205261|||8.8948218123879|8.8298027004098|8.7875580219533|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.7236951856873|8.6924397182753|8.6715993033836|8.6195550612818|8.5101187893626|8.5101187893626|8.5101187893626|8.5101187893626|8.4634177562682|8.4634177562682|8.4634177562682|8.4634177562682|8.3460193604328|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|8.2060683715244|7.8546884426064|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-8.9021293259985|-9.1951436574069|8.2864104192166|8.2864104192166|8.2864104192166|8.2864104192166|8.1249067622963|8.1249067622963|8.1249067622963|8.1249067622963|8.0906066334384|8.0906066334384|8.0906066334384|8.0901182400007|8.035039593322|8.035039593322|8.035039593322|8.035039593322||8.035039593322|8.035039593322|8.035039593322|8.035039593322||8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|8.035039593322|7.9944885323919|7.9294313402614|7.8543686835458|7.752076622346|7.7309619263243|7.7309619263243|7.7309619263243|7.5860691418726|7.5300764364754|7.3818332307834|7.3818332307834|7.3818332307834|7.1181482069248|6.9001646298561|6.7079604487058|6.5538450457914|6.3137169390104|6.1952409246654|6.123892387036|6.123892387036|6.123892387036|6.123892387036|6.123892387036|5.9226454877603|5.9226454877603|5.8018457948116|5.8018457948116|5.7525216608483|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197|-6.6019534824197
03533|17724|/equities/coheris|CACALL|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489||||1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489||1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489|1.8177909864489||||||||||1.8177909864489|||1.8177909864489|||||1.8177909864489|||||1.8177909864489|1.8177909864489|||||1.7668676781421||1.7668676781421|1.7668676781421|1.7668676781421|1.7668676781421|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426||-1.9975601627426|-1.9975601627426||-1.9975601627426|-1.9975601627426|||-1.9975601627426||-1.9975601627426|-1.9975601627426|-1.9975601627426||-1.9975601627426|-1.9975601627426|-1.9975601627426||||-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|||-1.9975601627426||-1.9975601627426|-1.9975601627426||-1.9975601627426||-1.9975601627426|||||-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|-1.9975601627426|||-2.0133019408764|-2.0133019408764||||-2.0133019408764|-2.0133019408764||-2.0133019408764|||-2.0133019408764||-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764||-2.0133019408764|-2.0133019408764|-2.0133019408764||-2.0133019408764||-2.0133019408764||-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764||||-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764|-2.0133019408764||-2.0133019408764|1.8837655597501|1.8837655597501||||1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501|1.8837655597501||1.8837655597501|1.8837655597501|1.8837655597501|1.8825282465356|1.8825282465356||1.8825282465356|1.8814704955692||||1.8814704955692|1.8814704955692|1.8814704955692|||1.8814704955692|1.8814704955692||||1.8814704955692|1.8542255327564|1.8542255327564|1.8542255327564||||1.8542255327564|1.8542255327564|1.8542255327564|||1.8542255327564|1.8542255327564|1.8542255327564|1.8542255327564|1.8542255327564|1.8542255327564|1.8542255327564|1.8542255327564|1.811361728494|1.8073463488338|1.7742737320526|1.7172485620296|1.7099984255671|-1.9734512535846|-1.9734512535846|-1.9734512535846|-1.9734512535846||-1.9734512535846||||-1.9969756311668|-1.9969756311668||-1.9969756311668||-1.9969756311668|-1.9969756311668||-1.9969756311668|-1.9969756311668|-1.9969756311668|-1.9969756311668|-1.9969756311668||-2.0229632117712|-2.0229632117712|||-2.0229632117712|-2.0229632117712|-2.0229632117712|-2.0229632117712|-2.0229632117712
03534|17725|/equities/colas|CACALL|-134.02424535874|-134.02424535874|-134.58249484305|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|130.07911904639|129.1434656071|127.77051734122|126.18946371247|125.86963472218|125.86963472218|125.86963472218|125.86095297967|125.86095297967|125.86095297967|124.62328108852|124.24809009836|122.41454455373|119.57171617081|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.88081209199|118.83979121332|118.80766970278|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|||-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.48483117187|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-124.56575649184|-126.01750721315|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|120.67597965365|119.68878313063|119.68878313063|119.68878313063|119.68878313063||119.68878313063|119.68878313063|119.68878313063|119.68878313063||119.68878313063|119.68878313063|119.68878313063|119.68878313063|119.68878313063|119.68878313063|119.68878313063|119.68878313063|119.68878313063|117.6264257007|114.02936188967|111.59489122181|111.59489122181|110.29987913534|108.97208792816|108.21898658684|107.60167899229|107.60167899229|107.60167899229|107.60167899229|107.16873949666|107.16873949666|106.54859944073|105.80399937859|105.31357947974|105.31357947974|105.12619942193|104.93666595301|104.93666595301|103.9018510589|103.73479813884|103.73479813884|103.73479813884|103.73479813884|-109.88247725661|-109.88247725661|-109.88247725661|-109.88247725661|-109.88247725661|-109.88247725661|-109.88247725661|-110.2583080629|-110.48145340322|-110.61828155913|-110.91961066778|-110.91961066778|-110.91961066778|-110.91961066778|-111.30056333029|-111.30056333029|-111.30056333029|-111.55975765472|-111.55975765472|-111.55975765472|-111.84417517191|-112.16019463546|-112.73480819193|-112.73480819193
03535|7093|/equities/financiere-odet|CACALL|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1257.5365953361|1243.6517725957|1240.4962587046|1240.4962587046|1240.4962587046|1238.3291763385|1235.9213070427|1233.2458967141|1223.6065519046|1215.6739465607|1213.2488295118|1205.8320327909|1199.5355919899|1196.9839910999|1189.1488789999|1185.9987544444|1157.4986160493|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|-1165.708214789|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1114.874073428|1113.6716955901|1113.6716955901|1097.9685506557|1074.6872785063|1060.7636427848|1050.0168429441|1050.0168429441|1047.7036167416|1047.7036167416|1047.7036167416|1047.7036167416|1044.9484630462|1039.6649589402|1030.4610654891|1024.123406099|1013.1926734434|996.2871487127|996.2871487127|996.2871487127|996.2871487127|996.2871487127|986.15238745856|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|976.73819759156|966.44128613382|966.44128613382|966.44128613382|966.04587348203|964.1307080025|964.1307080025|956.81189778056|951.01475104806|951.01475104806|951.01475104806|951.01475104806|951.01475104806|951.01475104806|951.01475104806|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|||943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|943.18884444354|940.04316049283|934.82573388092|933.91748208991|927.35275787768|919.11417541964|912.60017371569|912.60017371569|912.60017371569|912.60017371569|912.60017371569|912.60017371569|878.22241523966|866.5804613774|852.31162375266|849.12402639185|843.8779511548|843.8779511548|843.8779511548|825.08661239422|818.81063258545|818.81063258545|811.65510195735|811.65510195735|773.56963192831|773.56963192831|773.56963192831|773.56963192831|773.56963192831|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|767.13217738362|757.70241931513|751.32193485941|751.32193485941|751.32193485941|751.32193485941|751.32193485941|745.9132609549|742.45917883878|741.52985041825||741.52985041825|735.39487705957|735.39487705957|733.32813437346||733.32813437346|733.32813437346|733.32813437346|733.32813437346|733.32813437346|719.80903819273|712.45448688081|709.06054097868|708.85251972677|708.85251972677|704.61391080752|697.12656756391|692.36285284879|691.18094760977|690.94787241819|690.94787241819|690.94787241819|690.94787241819|690.94787241819|690.94787241819|690.94787241819|690.94787241819|690.94787241819|682.71985824244|682.242582293|682.242582293|682.242582293|682.242582293|677.49175810333|666.8540223498|666.8540223498|663.83780261088|663.83374843743|663.83374843743|663.83374843743|659.70416493047|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846|-707.29919241846
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|13.323265499227|13.283848377402|13.283848377402|13.283848377402|12.917171842189|12.917171842189|12.917171842189|12.863524099556|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.708209806985|12.694677200921|12.666020770877|12.666020770877|12.487556729309|12.487556729309|12.328396304439|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|12.229408472067|-13.107777537852|-13.107777537852|-13.107777537852|-13.107777537852|-13.107777537852|-13.155308394465|-13.287009032604|-13.312232423752|-13.418036011557|-13.474484262312|-13.532760206686|-13.717511141551|-13.738601516558|-13.738601516558|-13.738601516558|-13.738601516558|-14.021779138593|-14.346421169736|-14.418246295163|-14.591384704587|-14.734871872792|-14.813190787512|-14.917989988545|-15.16443365969|-15.473815058754|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.495612236206|-15.828458093211|-16.42828631247|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.618909341962|-16.664483899177|-16.925957646967|-16.936559630766|-16.936559630766|-17.415454812993|-17.608647501192|-17.779956353728|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.550350398674|16.188311597654|16.154514229904|16.083490836291|16.083490836291|16.083490836291|16.01243134303|15.823133053196|15.61083079909|15.388733244988|15.041465601494|14.746252520404|14.654688869938|14.596892390479|14.596892390479|14.596892390479|14.596892390479|14.596892390479|14.596892390479|14.57371934745|14.57371934745|14.57371934745|14.57371934745|14.57371934745|14.57371934745|||14.307321960101|14.192604469336|14.132135310744|-15.630500531689|-15.630500531689|-15.630500531689|-15.673442867614|-15.870122197841|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.652087473666|14.646879119386|14.646879119386|14.380729695945|14.31554706537|14.280560842744|14.141195314451|13.970170189476|13.970170189476|13.887107327072|13.887107327072|13.487277775438|12.857801946701|12.652291125641|12.652291125641|12.652291125641|12.652291125641|12.652291125641|12.559788141633|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.521877240263|-13.671806175535|-13.762729414111|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921||12.851194717921|12.851194717921|12.851194717921|12.851194717921||12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.851194717921|12.820988763744|12.528117406561|12.474739304854|12.474739304854|12.474739304854|12.474739304854|12.474739304854|12.474739304854|12.162312604402|11.716650116681|11.509153114688|11.467761555128|11.323379917416|11.323379917416|10.824700165096|10.641839186685|10.44496617531|10.362572672359|9.5758569531876|-10.790343835167|-10.790343835167|-10.790343835167|-10.790343835167|-10.790343835167|-10.790343835167|-10.790343835167|-10.955190740484|-11.654605055802|-11.763321075906|-11.763321075906|-11.763321075906|-11.763321075906|-11.763321075906|-11.763321075906|-11.767509948401|-11.788545445636|-11.788545445636|-11.794748231255|-12.014447393774|-12.110132259056|-12.110132259056|-12.163890672972|11.305327181627
03537|17727|/equities/courtois|CACALL|117.73913948503|||||||||114.95012275038||||114.95012275038|114.95012275038|-121.49986361069||||||||121.83348487701|||-120.62946124777||-120.92162360863|||-121.18466887329||||||-121.18466887329||||||||-121.18466887329||-121.53852097032||||-123.26502330036|||||||||122.74688481437|122.74688481437||122.49653868264||117.21837631404|115.9093070156|115.565896684|-118.81567035111||117.42703294321|-115.58827473981||||||-115.58827473981||||-115.58827473981|||-115.58827473981|114.67969473355|-113.38649333234|-113.38649333234||-113.38649333234|-113.38649333234||-113.38649333234|-113.38649333234|||-113.38649333234|-113.38649333234||||||||||-113.65165925815||||||||-114.61295473128|-115.56994970142|-117.85549966825||||115.16055592417|||||-113.52324290238|-113.52324290238||||||-113.52324290238||-113.80360322486||||||-114.11511469429||||||||111.53876145079|-113.03856611014|-113.03856611014|||||||||113.29048209985|||110.6005356665||-108.97464732531||||-108.97464732531|||||||107.83063671644|107.83063671644|107.83063671644||107.83063671644||107.83063671644||107.58959635159|||||-107.97580697334|-107.97580697334|-108.8064521926|-108.84050243622||-109.37833604025|-110.75370671139|115.16254809846|114.06949788718|113.96610876353|113.85123195948|113.72359106609|113.58176785121|112.42418650134|110.91576277927|109.79529197697|109.66143552996|108.0127061444|107.18078460489|106.86753844988|105.74170938876|104.70240713434|104.70240713434|104.70240713434|104.70240713434|104.70240713434|103.83600792705|102.48445325227|101.98272583586|101.86969537318|101.2441059702|100.43789552244|-101.84678275284|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-101.92854921745|-102.44838801938|-103.33154224376|-105.81282471529|-107.12536079476|-107.25040088307|-108.05600098119|-108.17333442355|-109.63703824838|-110.37448694265|-110.41609660294|-110.46232955883|-110.51369950981|-110.57077723312|-110.63419692569|-110.70466325076|-111.28295916751|-111.53662129724|-111.59624588582|-111.66249542869|-111.73610603188
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-79.266474501944|-79.266474501944|-79.266474501944|-79.776561186769|-79.776561186769|-79.776561186769|-79.990443033027|-79.990443033027|-80.031165127459|-80.031165127459|-80.24906985462|-81.167853749464|-81.630950729792|77.055385798332|77.055385798332|77.055385798332|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.880361026522|76.323731998598|75.869675341602|75.869675341602|75.869675341602|75.869675341602|75.699639946615|75.29160832561|75.29160832561|75.29160832561|75.29160832561|75.107413788354|75.107413788354|74.853794437554|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.851651526708|73.628505019367|72.011669666702|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-76.646825050452|-77.675356148723|-78.869289238192|-79.549207721526|-80.014676873744|-80.502782632703|-80.502782632703|-80.502782632703|-81.659469171954|-81.659469171954|77.762458786599|77.762458786599|77.762458786599|77.762458786599|77.762458786599|77.226065301489|77.170075998914|75.754527633071|75.179478080935|74.920532659101|74.566149026605|73.88572044555|73.58746634792|73.473911465817|73.473911465817|73.210260307855|73.210260307855|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|73.07671753746|72.824132038286|71.855702586892|71.57073531693|71.57073531693|71.57073531693|71.57073531693|71.57073531693|71.57073531693|71.57073531693|70.350814984306|||69.016462721278|68.576069741171|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|68.083707354026|67.634673990097|67.350527249842|67.350527249842|67.003362932767|66.887070433923|65.942679190131|65.942679190131|65.597419287863|65.236022448211|64.723357173766|63.348278200879|63.348278200879|-69.309125398264|-69.309125398264|-69.309125398264|-69.309125398264|-70.08410756807|-70.08410756807|-71.037897721711|-71.105999672615|-71.173332545717|-71.97592454217|-72.773248304505|-72.842497946575|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-73.780432952327|-74.42548334696|-76.831091166625|70.850667652841|70.850667652841|70.850667652841|70.850667652841|70.850667652841|70.451324321136|70.451324321136|70.451324321136|70.451324321136|70.451324321136|70.451324321136|70.451324321136|70.451324321136||70.451324321136|70.451324321136|70.451324321136|69.362881593757||69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|69.362881593757|68.29209150744|66.81343772094|66.022800755283|66.022800755283|66.022800755283|66.022800755283|66.022800755283|66.022800755283|65.425336122271|64.822595013244|64.130659091321|63.192401024862|61.652669585594|61.24740904001|60.497116493159|59.249576170106|57.687210823636|57.687210823636|57.687210823636|55.146900152212|50.088222476118|-56.618977569586|-56.618977569586|-56.618977569586|-56.618977569586|-56.618977569586|-56.618977569586|-56.618977569586|-56.688308953186|-59.067008388197|-60.560566359268|-61.356182554813|-61.595760004886|-62.681399920658|-63.165444271516|-64.089383329231|-64.707645854772|55.600200528342|55.600200528342|55.600200528342|55.600200528342|-61.169627258467|-61.169627258467|-61.169627258467|-61.169627258467
03539|17647|/equities/fonciere-des-murs|CACALL|-16.498936526755|-16.498936526755|-16.498936526755|-16.53393113317|-16.53393113317|-16.53393113317|-16.53393113317|-16.53393113317|-16.53393113317|-16.582145820082|-16.592773361487|-16.592773361487|-16.655858803108|-16.734287474237|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.757803977234|-16.913997862378|-16.913997862378|-16.913997862378|-16.96295969285|-16.96295969285|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.019119427507|-17.132354813488|-17.351172912802|-17.351172912802|-17.351172912802|-17.405460379111|-17.405460379111|-17.418162254624|-17.418162254624|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.449881079442|-17.658200796718|-17.755522860904|-17.755522860904|-17.755522860904|-17.97197875976|-17.97197875976|-17.97197875976|-17.991476163752|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.863410677912|16.801336834169|16.790470243649|16.790470243649|16.653623694201|16.653623694201|16.594285947894|16.594285947894|||16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.594285947894|16.356577006551|16.139199035667|16.00490789204|15.749785985833|15.749785985833|15.440240743299|15.377129869868|15.377129869868|15.272131113906|15.272131113906|15.272131113906|15.272131113906|14.616370425983|14.616370425983|14.616370425983|14.602589349153|14.602589349153|14.440758598443|14.440758598443|14.376223339633|14.221787575826|14.221787575826|14.162501863915|14.162501863915|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.013581964499|-16.371277143698|-16.754967268022|-16.942066677976|-17.202198620824|-17.636968423026|-17.952312894549|-18.0139803841|-18.18973646719|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182||16.684164214182|16.684164214182|16.684164214182|16.684164214182||16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.684164214182|16.200719277117|15.405088018547|15.010498443324|14.726049227934|14.459488121912|14.311793398245|14.175852139035|14.175852139035|14.065384528415|13.99213652851|13.616532964197|13.569922333869|13.569922333869|13.569922333869|13.569922333869|13.569922333869|13.444372633997|12.664818446373|12.664818446373|12.664818446373|12.664818446373|12.039995582606|11.686711213882|-12.651311685199|-12.651311685199|-12.651311685199|-12.651311685199|-12.666038426787|-12.666038426787|-12.786519060566|-12.826896042773|-12.932254468013|-13.005547395225|-13.005547395225|-13.012517680587|-13.067007954322|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112|-13.246243619112
03540|943229|/equities/crcam-alp.prov|CACALL|-85.93245534969|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|-85.987010049516|83.103564356955|83.103564356955|83.062724001716|83.062724001716|83.062724001716|83.062724001716|83.062724001716|82.914135914721|82.479591985188|82.130897912092|-84.81136344981|-84.81136344981|-84.81136344981|-84.81136344981|-84.81136344981|-84.828738573654|-85.178594990421|-85.648438793475|-85.953820712096|-86.342578789401|-86.702864219533|-87.656517613581|-87.810990429315|-87.810990429315|-87.810990429315|-87.810990429315|-88.319002777662|-88.319002777662|-88.319002777662|-88.319002777662|-88.319002777662|-88.662226630941|-89.063028284461|-89.727637284946|-89.727637284946|-89.727637284946|-91.064596169471|-91.447331315145|-93.908700393158|-94.32911451494|-95.834015296954|-96.849458931837|-97.812174319066|-98.245196553113|-98.304195334443|-98.304195334443|-99.697439752164|-100.41429369171|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|97.119338206232|96.403274686921|96.403274686921|96.403274686921|96.403274686921|96.338638897061|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|96.154866160521|95.849851119926|95.360943993385|94.741049034127|94.337835345807|93.307038238913|92.385040843122|91.541152304668|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.615754708625|-95.781856736255|-95.781856736255|-96.814208147349|-96.814208147349|-97.897453649643|92.747275554836|92.747275554836|92.426974839304|91.608305156599|90.701450123137|90.342724868264|89.815804239342|89.542064338803|-94.338842765061|-94.338842765061|-94.338842765061|||-94.338842765061|-94.338842765061|-94.338842765061|-94.338842765061|-94.338842765061|-94.338842765061|-95.094826159177|-96.157028234996|-96.971140584457|-97.477932304263|-97.922150446441|-98.152345382464|-98.152345382464|93.394516266568|93.394516266568|93.394516266568|93.394516266568|92.990017243208|91.767793359559|91.090330007122|90.586474818704|88.854418669274|88.312130091511|87.682368938485|85.950965131167|85.214403802425|83.963782714772|83.932532653728|83.739481353671|83.5722050136|82.963968855695|82.963968855695|82.963968855695|82.963968855695|82.59607591293|82.409528198747|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-89.460490650493|-91.344989611659|-92.426098958158|-92.981777552658|-93.472529918941|-93.84092018252|-93.84092018252|-93.84092018252|-93.84092018252|-93.84092018252|-94.182133061415|-95.646814512683|-96.751461637764|-97.747734322314|-99.316924057807|-100.48769438091|-102.51738934609|97.410408747689|97.410408747689|97.410408747689|97.410408747689||97.410408747689|97.410408747689|97.410408747689|97.157117592511||95.495134710402|95.294035142363|94.666063799863|94.666063799863|94.666063799863|94.32451641825|93.834215714941|93.834215714941|91.800794577609|91.229878658472|91.229878658472|91.229878658472|90.590421935384|89.510468664505|89.363353196017|89.363353196017|89.363353196017|89.363353196017|89.289838410342|87.383711498009|87.056344210027|85.640936943026|85.080487035084|80.474429208226|79.602141360649|79.040156236631|77.834062434283|75.234514290588|74.116681476983|73.134459575879|73.134459575879|73.134459575879|72.259400139106|-76.779244319018|-76.779244319018|-76.779244319018|-76.779244319018|-76.779244319018|-76.779244319018|-78.130824291503|-78.362683769847|-78.362683769847|-79.219095332518|-80.484548470593|-80.616720726331|-80.972568147848|-80.972568147848|-80.972568147848|-80.972568147848|-80.972568147848|-80.972568147848|-80.972568147848|-81.50687636646|-81.50687636646|-82.707639898552|-83.49126753729|-83.94696399814|-84.139911265213
03541|943239|/equities/crcam-morbihan|CACALL|72.793694019723|72.793694019723|72.793694019723|72.793694019723|72.614663124535|72.561683727568|72.561683727568|72.561683727568|72.561683727568|72.215964560236|72.215964560236|71.63940816955|71.179341274679|-72.320768806573|-72.320768806573|-72.320768806573|-72.320768806573|-72.320768806573|-72.665888788813|-72.665888788813|-72.797941871894|-72.797941871894|-72.797941871894|-72.797941871894|-73.204380773187|-74.375978653829|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|70.356338309198|67.220374000238|-70.191214935343|-70.191214935343|-70.191214935343|-70.191214935343|-70.191214935343|-70.992460666277|-71.356065152065|-71.776744178021|-72.119715058234|-72.801350844598|-73.473725279941|-73.520802984385|-73.742004299328|-74.613585554726|-74.613585554726|-75.921204340863|-75.959119545539|-76.598464686694|-77.382739710611|-78.860483139878|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.728469666955|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|74.708727451184|73.110254707181|72.962481081191|72.962481081191|72.962481081191|72.648038262615|72.648038262615|72.648038262615|72.347015470301|72.347015470301|72.347015470301|72.347015470301|72.347015470301|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-76.767292654741|-78.555327375982|-79.175919171013|-80.997687255716|-81.78506748435|-81.78506748435|-81.78506748435|-81.78506748435|-81.78506748435|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|-82.172491876866|||-82.172491876866|-82.686656572847|-83.510173376433|-84.039081953225|-85.104535842667|-86.611149868182|83.910843355152|83.910843355152|83.910843355152|83.910843355152|83.455425856334|83.455425856334|83.455425856334|81.394917618149|81.362911198684|81.362911198684|81.362911198684|80.527678567114|79.114087296793|77.608984206859|77.330542059677|76.631154877099|74.265729540092|73.989699488991|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|73.419858282193|72.558733323531|71.984546041435|71.984546041435|-77.628430790187|-77.628430790187|-77.628430790187|-77.628430790187|-77.628430790187|-77.859922032093|-80.461025666898|-80.931943080682|-80.931943080682|-81.049443421238|-81.049443421238|-81.049443421238|-81.670791184306|-81.670791184306|-83.061663771362|-83.061663771362|-83.061663771362|-84.218512164985|-86.002790463671|-87.897100198714|83.489309243889|83.489309243889|83.154788048765|82.435676506458|82.435676506458|82.435676506458|82.435676506458||82.435676506458|82.102283821454|82.102283821454|82.102283821454||82.102283821454|81.942276726937|81.942276726937|81.942276726937|81.942276726937|81.942276726937|81.942276726937|81.942276726937|81.942276726937|81.942276726937|81.293981859683|81.293981859683|80.378312346669|79.855900708539|79.678220262906|79.104138152225|76.834041560605|76.172823125471|75.993691530878|74.794656425775|74.406839642327|73.031487660718|72.6599833227|69.898870121197|68.796033186136|68.796033186136|68.796033186136|68.796033186136|68.796033186136|68.172259536516|66.289180348462|63.809643610922|61.717941346662|59.813821226244|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-63.734730838567|-64.63574342215|-64.63574342215|-64.63574342215|-65.940826092428|-66.867583868974|-67.620650421771|-67.720097875414
03542|17729|/equities/crosswood|CACALL|-7.5678919694884||7.5690090499473|6.6322321717554|6.391369270463|6.2209655964587|6.0955173664859|5.578352523465||||||||||||||||5.3370585713332|||||||||5.241176158581|5.2013068534642||||||||||||||||||-5.5429921837086|||||-5.5922135480503||||||-5.8135706195412||-5.9650785403315|5.5165795267882|5.3739773367579|||-5.3133588792289|||-5.3792876139178||||-5.8636528005086|||||5.7626079994349|5.7362311104832|5.6569232653576|||||||||-5.7118227983456||-5.7118227983456|||||-5.7520253420915||||||||||||-5.7966948351425||||5.4818580257105||5.4818580257105||||5.440953372497||||-5.3344962612582||5.7350043703237|5.7166715119855||||||4.7763015930936|||4.6136685681658|4.5885206143411|4.5605784434248||||||||4.489531624998|||||-4.7649651493349|||4.5967056524182|4.5496729492506|||-4.7203636567504|-4.7537373879122||||-4.9108191969844|||||4.7613119546073||||||||4.7370132807777||4.5700148878148|4.2963163502819|4.2963163502819|||||||||4.2963163502819||4.2625737331319|||||||4.2100910254967|||4.2100910254967|||||||4.1712122569097|4.0680136823668|4.0200152026298||||||||||||||||||||||||||||-4.4700679188909|||||||-4.4700679188909||-4.4700679188909||-4.4700679188909|-4.4700679188909
03543|7718|/equities/cs-comm-et-syst.|CACALL|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7129835761756|4.7033150634468|4.6542388555408|4.6444973906191|4.6444973906191|4.6444973906191|4.6444973906191|4.4777748805849|4.3391942428845|-4.7395070600877|-4.7395070600877|-4.7395070600877|-4.7472302967056|-4.8067658366667|-4.8067658366667|-4.9419620502775|-5.0232911097546|-5.0453235824394|-5.0903595508788|-5.1215105919544|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1283924817637|-5.1665473778596|-5.220052701406|-5.2622805769491|-5.501422768969|-5.5080527480966|-5.5080527480966|-5.5678366220137|-5.5931516528284|-5.6479461060802|5.2456568371558|5.2456568371558|5.2456568371558|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2302673399195|5.2147416074789|5.1148266517995|5.1148266517995|5.1148266517995|5.1148266517995|4.5942517081762|4.5502796746917|4.5374662084906|4.5374662084906|4.5374662084906|4.5374662084906|4.5374662084906|4.3755178632039|4.3573494810161|4.3573494810161|4.3573494810161|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3441907382566|4.3268788099906|4.3076431222117|4.2862701357908|4.2675224875418|4.2494693702027|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.2313068096285|4.1594057860224|4.1594057860224|4.1594057860224|||4.1594057860224|4.1594057860224|4.1594057860224|4.1594057860224|4.1594057860224|4.1594057860224|3.9582285419933|3.872627887195|3.872627887195|3.8679201173183|3.8515776315658|3.7995309210849|3.6994790078349|3.55664322124|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8454335043588|-3.8593704909924|-3.9126338926557|-3.949593196048|-3.9601035622907|-3.9978928332144|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.842212424999|3.8063472755811||3.7681634435015|3.7574240819119|3.7574240819119|3.7272927265796||3.7272927265796|3.7272927265796|3.7272927265796|3.7272927265796|3.7272927265796|3.7272927265796|3.7272927265796|3.7272927265796|3.7272927265796|3.725325132016|3.6782836373579|3.6782836373579|3.6782836373579|3.6782836373579|3.6425373615966|3.4933523970649|3.4933523970649|3.4933523970649|3.4933523970649|3.4933523970649|3.4498359845529|3.4487066452647|3.4226291497092|3.4226291497092|3.4226291497092|3.3991004567551|3.3991004567551|3.3991004567551|3.3262227355559|3.3227472976183|3.3227472976183|3.3227472976183|3.246941442328|3.0932682697831|-3.2499032031798|-3.2499032031798|-3.2499032031798|-3.2499032031798|-3.2499032031798|-3.2499032031798|-3.2499032031798|-3.365448039031|3.0969779280805|3.0969779280805|3.0969779280805|3.0877532460054|3.0369566489508|3.0369566489508|3.0369566489508|3.0369566489508|3.0369566489508|3.0360631069927|3.031312378516|3.031312378516|2.8859024933866|-3.3098970819822|-3.3098970819822|-3.3098970819822
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-95.75353444349|-95.75353444349|-95.75353444349|-96.487287537667|-96.487287537667|-96.487287537667|-96.487287537667|-96.979985857712|-96.979985857712|-97.155543063202|-97.608937075976|-98.254374189778|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.673973354547|-99.974060434508|-99.974060434508|-99.974060434508|-99.974060434508|-100.43229038893|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.88825361576|95.735280097635|95.735280097635|95.735280097635|95.735280097635|95.735280097635|95.735280097635|94.897231783111|94.897231783111|94.897231783111|94.69136610477|-99.327916918068|-99.327916918068|-99.327916918068|-99.327916918068|-100.29866867334|-100.29866867334|-100.92630047567|-102.58755710133|-103.31128629713|-103.31128629713|-103.31128629713|-105.04031768407|-105.29480124144|98.699570997935|98.699570997935|98.699570997935|98.699570997935|98.699570997935|98.699570997935|98.699570997935|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.955910779869|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.465944114405|97.173272679336|97.164746573773|97.110831476149|93.445367628664|93.321440527873|93.321440527873|92.332157583189|92.166596115134|92.166596115134|92.166596115134|92.166596115134|92.166596115134|91.436373958176|91.436373958176|91.436373958176|91.436373958176|91.436373958176|90.968190998044|90.264659716251|-95.618688450733|-95.618688450733|-95.618688450733|-95.618688450733|-95.618688450733|-95.902997316943|-95.902997316943|-95.902997316943|-95.902997316943|-97.250549437852|-97.806165618203|-99.854072485259|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.857204132226|92.36568107152|92.36568107152|92.095203818481|||90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.447973269431|90.033857577607|89.632064653288|88.41895869137|87.766311067136|87.766311067136|87.23478804009|87.16920951608|87.16920951608|87.16920951608|87.16920951608|87.026901072961|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.986401499647|86.618221430136|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029||-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029||-93.167419784029|-93.167419784029|-93.167419784029|-93.167419784029|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|85.8924843226|84.497462675921|84.497462675921|84.497462675921|84.497462675921|84.497462675921|84.497462675921|84.497462675921|84.497462675921|84.377737069518|82.575265699394|81.492924779736|81.492924779736|81.006026261474|80.440032315945|77.586498691841|77.586498691841|77.586498691841|75.287776578581|72.208640642868|-77.719513220072|-77.719513220072|-77.719513220072|-77.719513220072|-77.719513220072|-77.719513220072|-77.719513220072|-77.719513220072|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254|-78.70629164254
03545|40314|/equities/dbv-technologies-sa|CACALL|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.6450762128042|-9.8597514204633|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.5488268306065|8.1276966653718|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.3245118095696|-9.4120128369133|-9.4130374243612|-9.4130374243612|-9.4130374243612|-9.5527876645315|-9.5527876645315|-9.5527876645315|-9.5527876645315|-9.8003191716128|8.3334017305136|8.3334017305136|8.3334017305136|8.3334017305136|8.1539410864212|-9.531366707097|-9.531366707097|-9.531366707097|-9.531366707097|-9.531366707097|-9.531366707097|-9.7820743733098|-9.87497124997|-9.9025235212205|-9.9784860478946|-9.9784860478946|-10.151984676951|-10.225943458956|-10.225943458956|-10.363105522298|-10.363105522298|-10.363105522298|-10.363105522298|-10.363105522298|-10.375672537643|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.3756494376681|9.2373875350447|-10.380697554505|-10.380697554505|-10.380697554505|-10.380697554505|-10.380697554505|-10.380697554505|-10.445219801705|-10.639910590693|-10.800345513606|-10.838487969239|-10.838487969239|-11.063096689098|-11.063096689098|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.5514018706411|9.4819433285662|9.4819433285662|9.4819433285662|9.4224364574164|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.298945138237|9.1516053382789|8.8192919287546|8.8192919287546|8.8192919287546|8.6350270394212|8.6350270394212|8.6350270394212|||8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|8.6350270394212|-9.7679917880654|-9.7679917880654|-9.7679917880654|-9.7679917880654|-9.7679917880654|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|8.4945632256718|7.2895152080557|6.6358504282657|4.8586648954183|4.8586648954183|4.8586648954183|4.8586648954183|4.3201833315723|4.2604813385929|4.1266460207795|3.776273121182|3.7665942175049||3.7665942175049|3.7665942175049|3.7665942175049|3.7665942175049||3.7665942175049|3.7665942175049|3.7665942175049|3.7665942175049|3.7665942175049|3.7299552050491|3.7299552050491|3.7299552050491|3.7299552050491|3.7299552050491|3.7299552050491|3.7299552050491|3.6677279568668|3.4382533339389|3.4082721813344|3.4082721813344|3.4082721813344|3.4082721813344|3.4082721813344|3.4082721813344|3.2341112365315|3.2341112365315|3.2341112365315|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|3.0852622291214|-2.8762688714332|-2.8762688714332|-2.9147431539238|-3.021492406918|-3.1316582198423|-3.1494050829844|-3.1494050829844|-3.254561261914|-3.3629569395624|-3.3803419193911|-3.3803419193911|-3.4180466423749|-3.5098621733171|-3.5098621733171|-3.5098621733171|-3.5098621733171|-3.5098621733171|-3.5098621733171|-3.5098621733171
03546|1176406|/equities/dee-tech-prf|CACALL|9.6311817913276||9.6311817913276||||9.6311817913276|||9.6311817913276|9.6311817913276||||||9.6311817913276||||||||||||||9.5602022573928|-9.7053311218177|||9.8274098646469|||9.8082331829411|||9.7469993591309|||9.7469993591309||9.7469993591309|||||||||||9.7469993591309||9.7469993591309|9.7469993591309|9.6749992370605|-9.9899997711182|-9.9899997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|16.384324903663|16.384324903663|16.384324903663|16.384324903663|16.177538928257|16.177538928257|16.177538928257|16.089667724704|16.089667724704|16.089667724704|16.089667724704|16.089667724704|16.082963651126|15.975572660757|15.975572660757|15.768607973553|15.768607973553|15.467897706006|-16.116083430803|-16.116083430803|-16.116083430803|-16.116083430803|-16.178981568589|-16.198868197615|-16.251520124205|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.252461643816|-16.338846440449|-16.532051505132|-16.600661770227|-16.600661770227|-16.600661770227|-16.600661770227|-17.003513247572|-17.040014592367|-17.180571387827|-17.353413076997|-17.43434786333|-17.507608673455|-17.644565341077|-17.991183330838|-18.156871109344|-18.36041183509|-18.411568006294|-18.593409044231|-18.698232101826|-18.903373358461|-18.903373358461|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.492283376139|17.360870926558|17.195412839981|16.82823627694|16.737772291847|16.737772291847|16.737772291847|16.714191562542|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.850751536261|-17.868212338302|-17.868212338302|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.928239699579|-17.992488300775|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.814264633755|16.788072111982|||16.317302706924|-17.089420323537|-17.089420323537|-17.089420323537|-17.089420323537|-17.089420323537|-17.113244909894|-17.214716481777|-17.219129614932|-17.232366726247|-17.341517631044|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.38521438628|16.139127689264|15.787919527581|15.109776981439|15.109776981439|15.055307979679|14.775341320144|14.495871115751|14.495871115751|14.495871115751|14.495871115751|14.495871115751|14.32596837263|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.313434663005|14.148261086353|14.08140094215|13.954334390763|13.952837034167|13.952837034167|13.952837034167|13.952837034167|13.952837034167|13.952837034167|13.878152048257|13.867391228309|13.758212168604|13.723081676483||13.723081676483|13.723081676483|13.723081676483|13.723081676483||13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|13.723081676483|12.938554970488|12.938554970488|12.938554970488|12.890060919375|12.62228951835|12.275191539918|12.275191539918|12.275191539918|12.208545943537|12.122593830368|12.122593830368|12.122593830368|12.008437737648|11.848997574314|11.848997574314|11.634996976305|11.219441137765|11.196600872117|11.026778757394|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.92461386846|10.827348668559|10.769276679868
03548|17736|/equities/delta-plus-group|CACALL|-92.881791824653|-92.881791824653|-93.524212460335|-95.526904005271|-99.257673999184|-100.99073600896|-100.99073600896|-100.99073600896|-100.99073600896|-100.99073600896|-103.26192432121|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|95.269720692436|93.860805770865|93.284226599789|92.582473745453|90.89719601749|87.324657664019|87.144067801058|85.254514099293|84.310575036134|84.261749192439|83.085276202319|81.694749810031|81.627501992971|80.299382162425|80.299382162425|78.271538787786|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|78.196921970041|77.224362322127|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.638498455726|-82.81499667349|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.335258962123|-83.919453116366|-83.919453116366|-83.971615760535|-85.162908096015|-85.231010775764|-85.501865993556|-85.501865993556|-86.429849238988|81.457563352817|81.457563352817|81.457563352817|81.457563352817|81.457563352817|81.457563352817|81.457563352817|80.297294987831|80.198003009068|80.198003009068|80.198003009068|78.425561272554|77.178402939828|75.848225319156|75.040213391334|75.040213391334|75.040213391334|75.040213391334|75.040213391334|74.550878921593|74.550878921593|73.81209184444|72.568990090556|72.176407428076|72.176407428076|72.176407428076|||72.176407428076|72.176407428076|72.176407428076|72.176407428076|71.851564826226|71.279513082742|70.777234724097|70.319149947754|70.317468732217|70.317468732217|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-78.418638974003|-81.454046440977|-82.382270178152|-83.621952320742|-83.621952320742|-83.621952320742|-83.621952320742|-83.697472415352|-83.697472415352|-83.986075544782|-85.654417521212|-85.654417521212|-86.442242559905|-86.442242559905|78.183647939311|78.183647939311|78.183647939311|78.183647939311|78.026278200797|77.129196475006|76.59910787262|76.311247056373|76.311247056373|76.123603601862|75.281782966641|73.535314831234|73.161343584304|73.161343584304|73.161343584304|71.323712889624|70.515237985135|69.983596150611|69.692886900608|69.247652450871|68.951422015913|68.951422015913|68.079358304086|67.110399048132|65.40071419685|65.40071419685|65.40071419685|65.40071419685|65.40071419685|65.40071419685|65.40071419685|65.40071419685||65.40071419685|65.40071419685|65.40071419685|63.478570397352||63.142855997057|62.358733039401|62.299670155281|62.299670155281|61.232968788935|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|60.975432839508|59.994928428989|58.838808348291|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|-63.900680552266|56.473232068223|56.473232068223|55.578066165558|55.578066165558|54.659053255927|54.659053255927|54.659053255927|54.659053255927|54.659053255927|54.659053255927|54.659053255927|-58.753805512443|-58.753805512443|-58.753805512443|-58.753805512443|-58.753805512443
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.4120482754994|9.2575939385555|9.2575939385555|9.2575939385555|9.1842146596262|9.1842146596262|9.1842146596262|9.1842146596262|9.1842146596262|9.0771832158112|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.9644651137428|8.8124612925932|8.4321788282842|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.0561697194471|-9.1335218956618|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.1705266794941|8.0222519593527|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8197471638726|-8.8297192807779|8.0650324268237|8.0650324268237|8.0650324268237|8.0650324268237|7.9445611458497|7.9445611458497|7.9445611458497|7.9445611458497|7.9445611458497|7.8497900942384|7.8227342768729|7.8227342768729|7.7172047478424|7.6673890265882|7.6673890265882|7.6673890265882|7.6673890265882|7.6673890265882|7.5091534967114|7.5091534967114|7.4361157024415|7.4361157024415|7.4361157024415|7.3142465347428|7.3142465347428|7.3142465347428|7.3142465347428|7.2341316946224|7.2341316946224|6.97486840441|6.8720761002674|6.755084481678|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7348474181378|6.7201083939036|6.7026201664033|6.6809671652121|6.6486511992033|6.6486511992033|6.6486511992033|6.6486511992033|6.6486511992033|6.6486511992033|||6.5310012815855|6.3933659951949|6.3933659951949|6.2851286642048|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2654570911853|6.2460636137292|6.1003484724147|5.9828874003206|5.8359858075021|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3675187420297|-6.3950208636841|-6.4089427454131|-6.4089427454131|-6.4089427454131|-6.4089427454131|-6.5746586038953|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.7261195229756|5.6420772392736|5.1356414776363|4.9904351213815|4.9865945422254||4.9592717051067|4.5587814049844|4.5587814049844|4.5587814049844||4.390646161517|4.287717861026|4.2043529021403|4.1456951461776|4.1456951461776|4.0724391763457|4.04282146748|3.9775697249946|3.9775697249946|3.9719705540497|3.9719705540497|3.9719705540497|3.9719705540497|3.9719705540497|3.6513008760698|3.0970750987392|3.0970750987392|3.0853056179|3.0245254817952|3.0245254817952|2.9909171465756|2.9442412724894|2.9436013953334|2.868223721942|2.8304997469212|2.8304997469212|2.8304997469212|2.8304997469212|2.7716664368605|2.6165182385947|2.5830268731263|2.5830268731263|2.5830268731263|2.5830268731263|2.5259188005821|2.4369098422148|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|2.4325920560519|-2.6466918500764|-2.6466918500764|-2.6466918500764
03550|7026|/equities/devoteam|CACALL|123.35207734009|123.35207734009|123.35207734009|123.35207734009|123.05786371121|121.43096425676|121.30106732739|120.71277896239|120.71277896239|120.71277896239|120.71277896239|120.71277896239|120.71277896239|120.71277896239|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|119.4122136742|116.29134428834|116.16816608481|111.23129581933|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|-113.23641932343|106.14842093946|105.29824472535|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-109.99265776023|-110.29184161673|-110.52426583513|-110.55345425957|-110.55345425957|-110.55345425957|-111.1851606124|-111.1851606124|-111.1851606124|-111.1851606124|-111.1851606124|-111.1851606124|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.49099725035|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|-112.83370052061|104.95144191626|104.73526062663|104.73526062663|104.73526062663|104.73526062663|104.60557188135|104.60557188135|104.60557188135|103.30811646668|103.30811646668|103.10902185669|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|102.41427760731|||102.41427760731|102.41427760731|102.41427760731|102.41427760731|101.10475026911|99.971941861241|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.68177140328|-105.87942077323|-105.87942077323|-105.87942077323|-105.87942077323|-105.87942077323|-105.87942077323||-105.87942077323|-105.87942077323|-105.87942077323|99.729046416439||99.729046416439|99.729046416439|99.35164196915|99.35164196915|99.35164196915|97.512932808604|97.153262067068|96.336959123864|-97.831157207209|97.510833039064|97.510833039064|97.510833039064|97.510833039064|97.510833039064|97.510833039064|97.510833039064|97.510833039064|97.382831207272|97.382831207272|97.382831207272|97.382831207272|97.382831207272|97.332484319863|97.332484319863|97.332484319863|97.30831514802|97.281460512638|97.25162202888|97.227457366702|97.227457366702|97.227457366702|97.227457366702|97.227457366702|97.141615481638|97.135129923581|97.127923747963|97.119916886164|97.111020373054|97.001136884367|96.944614445324|96.944614445324|96.927350824801|96.90816902422|96.886855912464|96.863174677179|96.836862193529|96.807626100584|96.798941705186|96.798941705186|96.798941705186|96.771047695432|96.712276997339|96.576577542178|96.576577542178|96.576577542178|96.576577542178|96.576577542178|96.576577542178
03551|17738|/equities/diagnostic-medical|CACALL|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3468110173737|1.3322344256546|1.3213716163796|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|1.314525860296|-1.471187437061|-1.471187437061|-1.471187437061|-1.471187437061|-1.471187437061|-1.471187437061|-1.4875415701375|-1.5266017735784|-1.5454463628469|-1.5458674804416|-1.5458674804416|-1.5458674804416|-1.5648527096871|-1.5811696594692|-1.5821885340453|-1.5860405354434|-1.5860405354434|-1.5860405354434|-1.5860405354434|-1.5860405354434|-1.6522672605441|-1.6624081412869|-1.6712075160263|-1.6712075160263|-1.6745638766022|-1.6827376593187|-1.6994862676809|-1.7080957625916|-1.7115508952197|-1.714612057745|-1.7150283085187|-1.7150283085187|-1.7150283085187|-1.7150283085187|-1.7251425106084|-1.7269361106064|-1.737896439164|-1.737896439164|-1.7478849520607|-1.7707610119629|-1.7719566942639|-1.7735074164014|-1.8151194190031|-1.8174189305901|-1.8174189305901|-1.8257311541411|-1.8257311541411|-1.8257311541411|-1.8257311541411|-1.8566035675683|-1.8566035675683|-1.8566035675683|-1.8566035675683|-1.8566035675683|-1.8566035675683|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.7056631814473|1.6978479569745|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|||1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.6945092490868|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.5614332351108|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|1.559041200969|-1.7251281789195|-1.7251281789195|-1.7251281789195|-1.7251281789195|-1.7420867671846|-1.7687075392272|-1.7695771703339|-1.7695771703339|-1.7711968365882|1.6231565645386|1.6231565645386|1.6231565645386|1.6231565645386|1.6231565645386|1.6231565645386|1.6231565645386|1.6231565645386|1.6231565645386|1.5940628373015|1.5764587083777|1.5732965365987|1.5732965365987|1.5732965365987|1.5732965365987||1.5732965365987|1.5732965365987|1.5732965365987|1.568719437957||1.568719437957|1.568719437957|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5324012612179|1.5026680137134|1.4657422928255|-1.6461658358836|-1.6461658358836|-1.6461658358836|-1.6461658358836|-1.6461658358836|-1.667274840856|-1.667274840856|-1.667274840856|-1.6711387261024|-1.6751541544189|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.6904455389435|-1.7118838987808|1.438823149113|1.438823149113|1.438823149113|1.438823149113|1.438136846388|1.430736207858|1.430736207858|1.430736207858|1.430736207858|1.430736207858|1.430736207858|1.430736207858|1.430736207858|-1.6248226119916|-1.6248226119916|-1.6248226119916
03552|17919|/equities/docks-des-petroles-dambes|CACALL|473.29522084069|-477.22753239923|||-478.35152568076|-478.35152568076|-478.35152568076||-478.35152568076|-478.35152568076|474.49830479916|-477.89077244538|-478.32308049486|||474.52991056126|474.14434506807|473.71593896452|473.37770242533|473.37770242533|471.86411380593|470.96012645103|470.40014050114|469.77793389016|469.05917764217||-477.48980261981|-477.48980261981|-478.09978068868|-478.77753409853|-480.52123184604|-480.52123184604||-480.52123184604|||-480.52123184604|-480.52123184604|-480.52123184604||-480.52123184604|-480.52123184604|-481.77929857536|-481.77929857536|-483.97699841707||-484.86333157452|-485.84814619391|-489.60905132657|-490.67672369619|-491.8630263291|-492.18114036566|-493.25808006264|-493.25808006264|-493.25808006264|476.15768881929|474.61965424366|472.9107269374|471.01191881933|470.89125780164|470.89125780164|470.11266395265|470.11266395265|-491.43037338595|-517.81152598439|-519.7905844271|504.67712841434|492.97458712704|-503.61162083081|-503.61162083081|-506.12402314535|-508.59811131049||-508.59811131049|-508.59811131049|-510.83123478943|-519.75692754382|514.55934871134|514.55934871134|513.95483190149|-516.71685344279|-522.46317049199|515.04092167557|514.48991297285|513.87768108094|513.19742342327|507.44158158141|502.43509064602|496.03898960668|495.59887734076|495.10986371195|494.56651523551|493.96279470612|-497.61482207666|-497.61482207666|-497.61482207666|-502.93646306738|494.65718323936|494.65718323936|494.65718323936|491.0705965918|491.0705965918|481.07844065756|468.08715628617|-454.21921406599|-454.21921406599|-454.21921406599|-454.21921406599|-454.21921406599||||-455.52989390863|-455.52989390863|-456.14432656514|-456.82702951683|-457.58558835203|-458.42843150226|-458.53288201706|-458.53288201706|-458.53288201706|-458.53288201706|||-458.53288201706|-459.70320224118|-459.78726522241|-459.78726522241|-459.78726522241|-459.78726522241|-459.78726522241|-465.7636280249|-470.40403113878|452.09109718217|452.09109718217|452.09109718217|452.09109718217|443.87899686907|432.65308255441|432.65308255441|418.9478695049|399.94207722767|392.82453025297|-408.41718860781|-409.35243178646|405.60840912616|404.8982323624||387.10914706933||384.56571896592||383.96190996213||383.29101106904||382.54556785449|-389.20300264878||-389.20300264878|381.1700923885|381.1700923885|381.1700923885|-389.81100845722|-396.23445384136|-397.14939315706||388.50067426993|385.66741585548||-392.25842682725|-395.6204742525|-396.24497139166|-396.93885710185|392.95682544239||391.39647271377|-394.17719418054|-394.17719418054|387.13645091052|384.59605656724|383.99561840804|381.32846489783|380.58718321981|361.7635369109|360.84837434544|356.36836338943|356.36836338943|||354.85373709937|351.61526344375|349.97760553584|||||349.97760553584|349.97760553584||349.97760553584|349.97760553584|349.97760553584|349.97760553584||349.97760553584||349.97760553584||349.91852611227||349.91852611227|349.91852611227|344.35391790252|343.50435322502|339.56039247225|331.91069088055|331.91069088055|331.91069088055||331.91069088055|331.91069088055|331.91069088055|326.56743431172|324.51937145747|-332.82918540243|-332.82918540243|-332.82918540243|-332.82918540243|-337.69909489159|328.11211678713||-330.82014158145|-330.82014158145|-330.82014158145|-332.35571286827|-333.95079207586|-334.75406429119|-334.75406429119|-340.47745444607||-340.47745444607|-340.47745444607|-343.41939382897||-344.24377092107|-351.6041899123|-352.67132212478||345.60408375571|345.60408375571|345.60408375571
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-48.122268055923|-48.122268055923|-48.122268055923|-48.28718370156|-48.28718370156|-48.617983433455|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-48.850066746301|-49.196740456231|-49.745841507404|-49.745841507404|-49.745841507404|-49.745841507404|-49.745841507404|-49.939268646735|-50.303397328058|-50.303397328058|-50.303397328058|-50.303397328058|-50.303397328058|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.290173830412|48.120193814594|-50.317758903802|-50.317758903802|-50.317758903802|-50.385287984544|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.961789011685|47.540877951216|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.421993309234|47.167213711446|46.045794046924|44.709811919083|44.709811919083|44.709811919083|-46.699798621393|-46.699798621393|-46.699798621393|-46.699798621393|-46.700886661981|-47.159876010125|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.193849398049|-47.817053928809|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|45.235136034164|44.801261268361|44.761384973044|44.761384973044|44.761384973044|44.761384973044|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|-47.386202121815|||-47.386202121815|-47.386202121815|-47.405178171648|-47.405178171648|-47.405178171648|-47.405178171648|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|44.505910430884|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.306151770048|-48.961778259316|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.703465064926|45.578683075977|45.578683075977|45.578683075977|45.421871381416|45.105411959373|45.084901227645|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-47.995537414297|-48.124485481828|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856||45.469493204856|45.469493204856|45.469493204856|45.469493204856||45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.469493204856|45.084991780148|44.6455473803|44.168387190337|43.12885689563|43.12885689563|43.12885689563|43.12885689563|43.12885689563|43.050747711352|43.050747711352|43.050747711352|43.050747711352|42.161943045911|39.780493409167|-42.963978400202|-42.963978400202|-42.963978400202|-42.963978400202|-42.963978400202|-42.963978400202|-42.963978400202|-43.403018384532|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|40.245823995971|39.681470174153|39.508854409676|38.564283499697|37.856983751698|37.772203439522
03554|17743|/equities/egide|CACALL|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.4703392699085|-1.480858962713|-1.480858962713|-1.480858962713|-1.480858962713|-1.480858962713|-1.480858962713|-1.4976210317991|-1.5204122753035|-1.5254580942669|-1.532731224859|-1.5549194295659|-1.5549194295659|-1.5549194295659|-1.5549194295659|-1.5549194295659|-1.5596494229425|-1.5596494229425|-1.5596494229425|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3788227674628|1.3642475535765|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3639541361034|1.3235601819555|1.2895804151831|1.2895804151831|1.246756081773|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.2226187470244|1.1956875062305|1.1680400975347|1.1680400975347|1.1611421974108|1.1611421974108|1.1611421974108|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1444836517693|1.1349818199345|1.0933131674339|1.0823191812894|||1.0823191812894|1.0823191812894|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|0.98577788213294|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1552211043916|-1.1675790380197|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086||0.96874123291086|0.96874123291086|0.96874123291086|0.96874123291086||0.93072994863926|0.93072994863926|0.89831103788415|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|0.85679662340261|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0372006602603|-1.0417784891214|-1.043753894577|-1.0518936934412|-1.0518936934412|-1.088548574441|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.80232011999195|0.77180011101901|0.71711128429505|0.70137795200619|0.70137795200619|0.70137795200619
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-88.344982817361|-88.344982817361|-88.344982817361|-91.003314021107|-91.163683788508|-91.62187204596|-92.466524020794|-92.496140683097|-93.181268917634|87.530059359109|87.530059359109|87.530059359109|87.530059359109|87.530059359109|87.356734299699|85.641923930953|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.553338419252|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-88.554192763927|-89.297989772826|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.542595529308|-89.840660359848|-90.662960346527|-91.957717405823|-91.957717405823|-91.957717405823|-91.957717405823|-91.957717405823|-93.63991224563|-93.63991224563|-93.63991224563|-93.63991224563|-93.63991224563|-93.63991224563|-93.832120495768|-94.39122501358|-94.39122501358|-94.39122501358|-94.39122501358|-95.017907970203|-95.017907970203|-95.017907970203|-95.017907970203|-95.299898219388|-95.332105080597|-95.489168550806|-95.489168550806|-95.489168550806|-95.489168550806|-95.489168550806|-95.516851215713|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.380835916597|89.093148763531|88.423500016391|88.389754675862|88.389754675862|86.611950555374|86.118831492055|85.405370765911|84.859297494079|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|||84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.785131182639|84.335246054681|84.335246054681|84.335246054681|82.809160621466|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|81.878784539984|79.957534766513|79.789483362125|77.626092387225|77.286014850831|77.286014850831|77.286014850831|77.286014850831|76.910847312533|76.910847312533|76.910847312533|76.910847312533|76.910847312533|76.775383241003|75.77931537344|73.484793977759|-80.00483348307|-80.00483348307|-80.00483348307|-80.00483348307|-80.00483348307|-80.00483348307|-80.809811776843|-81.680904805623|-82.156561997161|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543||-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543||-82.754086477543|-82.754086477543|-82.754086477543|-82.754086477543|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|77.885797462457|75.747553465094|74.443649223957|74.443649223957|73.871921498308|73.871921498308|73.871921498308|70.882746625842|70.882746625842|70.882746625842|70.354160866143|64.719069782232|61.932435631427|61.932435631427|60.690675775236|-68.253675460439|-68.253675460439|-68.253675460439|-69.250750223377|-69.816390001751|-72.949323614412|-74.182790615341|-74.182790615341|-74.182790615341|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966|-74.558842831966
03556|100156|/equities/ekinops-sa|CACALL|-7.7771919039414|-7.7771919039414|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.3009274590003|7.2849194857796|7.1899105280991|7.1026782691871|6.9951979253463|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.9607287957402|6.8180320874554|6.7122576121601|6.6674103000704|6.6674103000704|6.6674103000704|6.6674103000704|6.647122672194|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6466207769929|6.6173263238534|6.6173263238534|6.6173263238534|6.4209180592017|6.2182425126452|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.8810898980604|-6.9534334563665|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.5268491579734|6.415994246032|6.415994246032|6.415994246032|6.415994246032|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|||-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.6947538900579|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.7760762858748|-6.9511960268418|-7.1052179336989|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.1611616585689|-7.3246239527549|-7.4829154924646|-7.5274880496679|-7.5274880496679|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|-7.5414718879778|6.7692922922642|6.7692922922642|6.7692922922642|6.7692922922642|6.7692922922642|6.7692922922642|6.6588175645913|6.6588175645913|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.5446227698989|6.4101363453012||6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809||6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.3780411142809|6.0733790020924|5.9987542475573|5.8930602962565|5.8384004626883|5.8121112755286|5.7956793762299|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3184940533542|-6.3622153552266|-6.4146837958464|-6.5646487086756|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8853237167438|5.8359152228127|5.7782389224116|5.6469324231748|5.6171413142714
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-10.585680564629|-10.585680564629|-10.585680564629|-10.816380377596|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.831170063504|-10.932716984759|-11.025362804212|-11.167608131609|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.516661225538|10.417536482524|10.349094639566|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.85577011845|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-10.886186678296|-11.080426356402|-11.286843496594|-11.286843496594|-11.428132328759|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.611210251609|10.608375232263|10.497115726878|10.497115726878|-11.388243373789|-11.388243373789|-11.388243373789|-11.46802730975|-11.63343006171|-11.67857542079|-11.709507829604|-11.709507829604|-11.709507829604|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.742105642971|-11.797732158962|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|-11.853326748213|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.929052863669|10.820772420644|10.236217736314|||10.236217736314|10.163564998916|10.096384188656|10.063967330725|9.9886415881919|9.9336297162161|9.848779396391|9.848779396391|9.848779396391|9.848779396391|9.848779396391|9.848779396391|9.7251100586257|9.6923406970061|9.5698806325106|9.3286414719851|-10.029848970499|-10.029848970499|-10.029848970499|-10.056860249933|-10.177704645192|-10.253126205658|-10.253126205658|-10.253126205658|-10.253126205658|-10.368079291743|-10.368079291743|-10.368079291743|-10.542040889971|-10.634301734757|-10.853462602857|-10.853462602857|-10.913930206567|-10.946876967726|-10.946876967726|-11.021635371444|-11.021635371444|-11.025362471736|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.134557335969|-11.253878639138|-11.487379813632|-11.65413747942|-12.17937253488|-12.578119050274|-12.586450611537|-12.586450611537|-12.586450611537|-12.586450611537|-12.696321737971|-12.98890676786|12.066751485315|12.066751485315|12.066751485315|11.990068176551|11.906458566766|11.799455896628|11.799455896628|11.799455896628||-12.492200894438|-12.492200894438|-12.492200894438|-12.492200894438||-12.492200894438|-12.492200894438|-12.492200894438|-12.492200894438|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.65342558468|11.571717247308|11.431532790198|11.346539988358|11.346539988358|11.231000121257|10.643360982231|10.643360982231|10.643360982231|10.643360982231|10.541582568808|10.28056365508|10.243054672747|10.243054672747|10.233575128482|9.9749836645367|9.9675880231065|9.9662753517542|9.403367830108|9.3197109178154|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.2367930004113|9.1572025163431|9.1076503056086|9.1076503056086|9.1076503056086|9.1076503056086|9.1076503056086|9.0612508740466|8.7711469825154|8.689535690242|8.6379514545136
03558|17644|/equities/electricite-de-strasbourg|CACALL|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|114.6385534327|113.57061492522|112.77290547247|112.19211719163|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.65441311808|111.64379235343|110.96532483714|109.57258315238|109.46953683598|109.18558426456|109.18558426456|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.39183974524|-113.85412314227|-113.85412314227|-113.89347015808|-114.43718906453|-115.24271476616|-115.24271476616|-115.24271476616|-115.51968307351|-116.03253338284|-116.03253338284|-116.03253338284|-116.03253338284|-116.03253338284|-116.03253338284|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-116.53223817057|-117.03582018952|-117.81757798835|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-117.90611705821|-118.11790784246|-118.71434204717|-118.8492689413|-119.38807660145|113.92091014242|113.92091014242|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.24251945541|-118.32502161712|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|||-118.44331666489|-118.44331666489|-118.44331666489|-118.44331666489|-118.54812962766|-118.55347736406|-118.8094192934|-118.82335715235|-118.82335715235|-118.85908290413|-118.85908290413|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406||-118.99005921406|-118.99005921406||-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-118.99005921406|-119.93339912674||-120.23155458527|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801||117.3446656801|117.3446656801|117.3446656801|117.3446656801||117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|117.3446656801|116.84007637873|116.84007637873|116.84007637873|116.62786264304|115.89206960337|-120.15888449041||-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041||-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.15888449041|-120.83504258076|-120.83504258076|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|115.63993352738|114.04437058597
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|5.9867086516231|5.9867086516231|5.9867086516231|5.9867086516231|5.7821759765247|5.5521927548166|5.5521927548166|5.5260477013848|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1219182655439|-6.1293538593832|-6.2669801858697|-6.2669801858697|-6.3388669653771|-6.4676300335855|-6.6384776487318|-6.7794198078543|-6.8265774826905|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9130983772327|-6.9645538266554|-7.1936709545337|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2788523172857|-7.2923358519344|-7.2951848042561|-7.2951848042561|-7.2951848042561|-7.2951848042561|-7.3571497878049|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|-7.4987877175463|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.638912651147|6.6187917360614|6.4569907860569|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|-7.1111390557707|||-7.1111390557707|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2251276140778|-7.2531972599657|-7.3518858433467|-7.3779287339031|-7.5365874238345|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.5795019517425|6.3877803628183|6.3820126106387|6.3820126106387|6.2972362361623|6.266007045616|6.266007045616|6.266007045616|6.266007045616|6.1005636097207|5.9728484287543|5.5523313829946|5.504267227214|5.504267227214|5.3469634978434|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|-6.1063512374061|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.1566055765656|5.0684505028755|4.9110563113988|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165||4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165||4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8855505207165|4.8078340666144|4.5598075151988|4.5598075151988|4.5598075151988|4.5598075151988|4.5598075151988|4.5598075151988|4.5598075151988|4.5598075151988|4.5598075151988|4.3289525774395|4.2877433696162|4.2877433696162|4.2877433696162|4.2877433696162|4.2877433696162|4.2877433696162|4.2877433696162|4.2877433696162|3.9469373401415|3.3338190114511|-3.7705111698681|-3.7705111698681|-3.7705111698681|-3.7705111698681|-3.7705111698681|-3.7705111698681|-3.8029013559084|-3.8262236300288|-3.9601373477311|-4.1438742982795|-4.1438742982795|-4.1438742982795|-4.2129921039178|-4.2129921039178|-4.2129921039178|-4.2505465134162|-4.2505465134162|-4.2505465134162|-4.2505465134162|-4.2505465134162|-4.2505465134162|-4.2505465134162|-4.2505465134162|-4.2505465134162
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|15.302049943065|15.119031145746|15.119031145746|15.119031145746|15.119031145746|15.119031145746|15.119031145746|14.840589526157|14.8306545713|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.8270075202|14.742786341245|14.650598502528|14.650598502528|14.650598502528|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.713494330362|-15.836660417932|-16.030877554144|-16.030877554144|-16.056530488559|-16.1444779116|-16.239419747071|15.250873144315|15.250873144315|15.250873144315|15.250873144315|15.250873144315|15.250873144315|15.173783727853|15.173783727853|15.173783727853|15.173783727853|15.173783727853|15.173783727853|15.06151105851|15.06151105851|15.06151105851|15.06151105851|14.822691307784|14.822691307784|14.822691307784|14.822691307784|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.708882274351|14.370980410799|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.177801106979|14.104779533335|13.84697670825|13.745529862329|13.670407302199|13.670407302199|13.64883980329|13.64883980329|13.64883980329|||13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.64883980329|13.404822609769|13.389802639072|13.304386023613|13.304386023613|13.181217080688|13.181217080688|12.574130515628|12.345145256842|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|12.210894091789|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.563105597581|-13.691784344873|-13.746982056522|-13.907911926122|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735||12.541920666735|12.541920666735|12.541920666735|12.541920666735||12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.541920666735|12.535467471062|12.473787324148|12.473787324148|12.329207915418|12.305946225285|12.305946225285|12.305946225285|12.305946225285|12.305946225285|12.305946225285|12.305946225285|11.579384982983|11.189292720085|11.189292720085|11.189292720085|11.189292720085|11.055880497038|10.804678866148|10.804678866148|10.804678866148|10.804678866148|9.9279764458867|-10.755207046102|-10.755207046102|-10.755207046102|-10.755207046102|-10.755207046102|-10.755207046102|-11.096896842929|-11.110440894202|-11.747554998498|-11.747554998498|-11.747554998498|-11.747554998498|-11.747554998498|-11.747554998498|-11.747554998498|-11.747554998498|-11.747554998498|10.40048075143|10.40048075143|10.40048075143|10.40048075143|10.247200970556|10.101334735979|9.8737052516021
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-70.272447049276|-70.272447049276|-71.088833530364|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-72.839134621375|-73.624039146363|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|-74.291283026684|66.91507627195|66.91507627195|66.91507627195|66.91507627195|66.700082373022|65.058427571587|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|63.064480780764|60.938314013132|60.845343223819|59.689271520254|58.504746727013|57.801433102346|57.801433102346|57.801433102346|57.801433102346|57.801433102346|57.801433102346|57.282147637183|57.024608231445|54.80234336948|52.724825966089|51.912773818716|51.912773818716|51.912773818716|51.912773818716|50.500646237661|50.500646237661|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-55.9452757684|-56.999194340309|-58.493548927926|-59.687277222367|-60.333305800651|-60.333305800651|-60.333305800651|-60.333305800651|-60.337003986807|-61.299450230567|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-62.535795590924|-63.809216178839|-64.354684897468|-65.816317527609|-66.993133298906|-68.161813462611|62.067631386111|62.067631386111|62.067631386111|62.067631386111|62.067631386111|62.067631386111|62.067631386111|59.941812142608|59.229788048264|56.924769118094|55.688538194156|55.688538194156|55.688538194156|55.688538194156|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.649457426842|55.01050765865|54.061673565627|||53.451860237918|51.566511790842|-60.505300125621|-60.505300125621|-60.505300125621|-60.505300125621|-61.060334083264|-61.54148151789|-63.22831442526|-63.47041819587|-63.47041819587|-63.47041819587|-64.164909182816|-65.378038975409|-65.378038975409|-65.378038975409|-65.378038975409|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|55.289273981485|53.194750843482|51.24416569652|47.300184556531|45.804050623688|45.804050623688|45.804050623688|45.804050623688|44.627835153775|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-49.00709971561|-50.380103805128|-50.380103805128|-50.380103805128|-50.613448807998|43.374960851872|43.374960851872|43.374960851872|41.557177172992|40.067417368727|39.760465658856||38.374965179511|38.374965179511|38.374965179511|38.374965179511||38.374965179511|38.374965179511|38.374965179511|38.374965179511|38.374965179511|38.374965179511|37.484961073208|36.107810009481|36.107810009481|36.107810009481|36.107810009481|36.107810009481|35.589787788923|35.092539809076|34.354490940139|33.596951557449|33.596951557449|33.596951557449|33.596951557449|33.596951557449|33.515187506386|33.515187506386|32.597431240819|30.699368011447|29.277629970943|29.154665867699|29.154665867699|29.154665867699|28.212961850578|26.240512938427|25.779830997284|25.779830997284|24.993701264919|23.612445934681|22.157716971932|21.995241410531|20.900483928833|20.900483928833|20.894881079049|20.894881079049|20.894881079049|20.894881079049|20.894881079049|20.894881079049|20.894881079049|20.736372543911|20.736372543911|20.736372543911|20.723191872284|20.281396169904|20.281396169904|20.281396169904|20.281396169904|20.281396169904|20.021550570862|-23.642635948017|-23.642635948017|-23.642635948017
03563|943352|/equities/erytech-pharma|CACALL|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|46.611082726599|45.834538651706|45.75504133569|45.631534980977|45.631534980977|44.912817450855|42.886462817031|42.129303217694|42.129303217694|42.129303217694|40.86589288796|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|40.780140547741|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-41.974059990031|-42.587843500886|-42.9309387067|-44.067708529702|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-44.547594979679|-45.041771097619|-46.301570834004|-46.301570834004|-47.090634599088|-47.98126079281|-49.465290193644|-49.730877272384|-50.477008403693|-50.477008403693|-50.741985678862|-50.741985678862|-52.154984765793|-52.674982195461|-52.674982195461|-53.716464025798|-53.716464025798|-53.716464025798|-53.716464025798|-53.716464025798|-54.25718326814|-54.690543281457|-54.690543281457|-54.690543281457|-56.872826164984|-57.553141242954|-58.364602864553|-59.855113149539|-60.683456342369|-61.753843220241|-61.887602179323|-63.435310885095|-63.435310885095|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.094720138636|-65.833021019925|-65.885046964112|-65.885046964112|-65.885046964112|-65.885046964112|||-65.885046964112|-65.885046964112|-65.885046964112|-65.885046964112|-66.433386490547|-66.737094956198|-67.935660129961|-68.795178897046|-69.24960452792|-69.24960452792|-70.509386954446|-70.509386954446|-70.677095556413|-72.891477950015|-72.891477950015|-73.496195133711|-73.496195133711|-73.496195133711|-75.556883820985|-79.002091099923|-81.813435318409|-83.403816172744|-84.342472075306|-84.342472075306|-84.342472075306|-84.969413332235|-86.632683599538|-88.29742308518|-88.785706872075|-88.785706872075|-89.756340206033|-91.245932884091|-92.867704306569|-93.541896725723|-93.590997379167|-94.823327030455|-95.037032831283|-96.280034105614|-102.71114544585|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|84.663591058558|78.498438578519|75.964927600129|74.133254499682|70.686948002983|-84.765035285379|-84.765035285379|-84.765035285379|-84.765035285379|-84.765035285379|-84.765035285379|-84.765035285379||-84.765035285379|-85.905867431978|-85.905867431978|-85.905867431978||-85.905867431978|-85.905867431978|-85.905867431978|-85.905867431978|-85.905867431978|-85.905867431978|-85.905867431978|69.495604034549|69.495604034549|69.495604034549|69.495604034549|69.495604034549|69.495604034549|69.495604034549|64.564089148438|64.564089148438|64.564089148438|64.564089148438|64.564089148438|64.564089148438|55.437876111043|53.92086838172|53.92086838172|53.92086838172|53.92086838172|53.92086838172|53.184301677524|52.205308697326|52.205308697326|49.15034270033|47.926576879097|47.926576879097|47.926576879097|47.926576879097|47.926576879097|47.926576879097|45.590641739714|-52.950610721952|-52.950610721952|-52.950610721952|-52.950610721952|-54.042345670469|-58.097049770099|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.097251443459|-58.33103639576|-58.33103639576|-58.33103639576
03564|17749|/equities/esi-group|CACALL|63.135992048412|63.135992048412|63.135992048412|63.135992048412|63.135992048412|61.217771316269|59.419747432844|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|-62.07503267278|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.726626003493|58.604013793902|58.604013793902|58.604013793902|58.307424813676|-60.903180132471|-60.903180132471|-60.903180132471|58.829800912448|58.755334559092|58.672594166475|58.278511001099|58.278511001099|58.170102279947|58.170102279947|58.170102279947|58.170102279947|58.170102279947|58.100112245663|57.911234853648|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|57.6584816365|-59.738022130531|-59.738022130531|-59.738022130531|-59.738022130531|-60.375580145035|-60.506199652523|-60.884667297834|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|-60.94603906061|58.551659935926|58.551659935926|58.551659935926|57.890733685995|57.670728103107|57.670728103107|57.670728103107|57.670728103107|57.367475500577|57.308307001848|57.227539701544|57.227539701544|57.141710567566|57.040383350815|57.040383350815|56.912819512054|56.912819512054|55.647576896531|54.697305882621|54.662106659|54.662106659|54.500145955429|54.500145955429|54.500145955429|53.400162850868|52.177958341717|51.531065883768|50.601183509973|50.401314841539|50.207796792962|50.207796792962|50.086441177767|49.75160084239|49.335310741601|49.335310741601|49.272568804619|48.813964321212|48.380822042865|48.380822042865|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|||48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|48.005671210773|47.817412583572|47.786014787071|47.617794504555|46.980884223947|46.623203336938|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.41179951248|46.402000517949|46.221432757671|46.221432757671|46.221432757671|46.221432757671|45.990479866989|45.928309776527|45.87507381231|45.87507381231|45.410046701492|45.410046701492|45.410046701492|45.094496123063|43.54388487788|43.054316446207|42.22172223512|-44.617627113742|-44.617627113742|-44.617627113742|-44.617627113742|-44.772378013069|-44.772378013069|-44.980098709567|-44.980098709567|-45.505664173215|-45.917405569387|-46.230449530628|-46.77827776488|-47.598084752387|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.615212691778|44.472459224589|44.030510376699||43.528347067047|43.30927282352|42.315859328583|42.300953665127||42.056615395402|41.596239031526|41.540264912416|41.319462035381|41.319462035381|41.071625628166|40.701803964699|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.397537723353|40.130599038657|39.939552537663|39.888368562281|39.888368562281|39.888368562281|39.888368562281|39.611566112144|39.611566112144|39.458583318114|39.458583318114|39.458583318114|39.458583318114|38.20953735921|37.643932179315|37.287703226786|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.18177482345|37.051972195598|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025|36.82059637025
03565|17907|/equities/cryo-save-group|CACALL|0.031086904246695|0.031086904246695|0.030962112187498|0.030962112187498|0.030962112187498|0.030962112187498|0.030962112187498|0.030962112187498|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|0.030902135468532|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035802058240831|-0.035946730646888|-0.036307477424983|-0.036586085163822|-0.036795648867083|-0.036891860372544|-0.036891860372544|-0.036891860372544|-0.036891860372544|-0.036891860372544|-0.036930072037586|-0.036930072037586|-0.037394524355408|-0.037710582412142|-0.037789537202273|-0.038149487024055|-0.038288319257679|-0.038392575620815|-0.038547307434132|-0.038965376810186|-0.038965376810186|-0.038965376810186|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.039738441685536|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040001094724125|-0.040345661353611|-0.040695180094398|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040774909161594|-0.040936091824944|-0.040936091824944|-0.040936091824944|-0.040936091824944|-0.040936091824944|-0.041123433766628|-0.041370482889442|-0.041533869336741|-0.041737633259978|-0.04199736965408|-0.042324853539024|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.042409602275385|-0.043009054064301|-0.043009054064301|-0.043009054064301|-0.04503189990253|-0.04503189990253|-0.04503189990253|-0.045183537987225|-0.045183537987225|-0.045183537987225|-0.045326152705874|-0.045829057363696|||-0.04665450839315|-0.04665982074744|-0.04665982074744|-0.04665982074744|-0.046999802023245|-0.047144223368913|-0.047832057782786|-0.047832057782786|-0.047832057782786|-0.047832057782786|-0.048380062987166|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.042042387381746|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.040535583801206|0.038817313693889|0.038485904750369|0.038006561668543|0.037796179919138|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.037328392942752|0.036587102675334|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945||0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945||0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.035928466048945|0.034042737414561|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|0.031798911718813|-0.034668009061118|-0.034668009061118|-0.035675566730131|-0.03659507341791|-0.037572302732575|-0.037847003348957|-0.038930005506551|-0.038933337687761|-0.040014819369618|-0.040627578725588|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474|0.031464880911474
03566|7042|/equities/esso|CACALL|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.466655670599|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627575964167|-11.627862818191|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-11.71342525736|-12.048250307148|-12.061138047284|-12.061138047284|-12.061138047284|-12.061138047284|-12.104042571459|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|||11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068|11.218195620068||11.218195620068|11.04784243569|11.04784243569|11.04784243569||11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|11.04784243569|10.250380494696|9.6837559038864|9.4152841363203|9.1864267757481|9.129362734484|8.2019293439822|8.2019293439822|8.1778133813781|8.1778133813781|8.1732298214949|8.1732298214949|8.1732298214949|8.1732298214949|8.1732298214949|8.1732298214949|8.1732298214949|8.1732298214949|7.9904660016587|7.9904660016587|7.9904660016587|7.9904660016587|7.9904660016587|7.9904660016587|7.9904660016587|7.6707762444203|7.6707762444203|7.6707762444203|7.4379613286722|7.4379613286722|7.4379613286722
03567|17819|/equities/eurasia-fonciere|CACALL|-0.46504266436661||||||-0.47082669088986|-0.47082669088986|||||-0.47082669088986||-0.4909185529831|||-0.51102060091527|-0.51780066900819|-0.53200075817736|-0.54000084149211|-0.55555648326178|-0.56772943138303|-0.57814381187957|||-0.58571533765839||-0.59857259753066||0.71380821132309||||0.36963975936845||||||0.36963975936845|0.36404417853306|-0.37508123915933||-0.37508123915933||||-0.3767475148963|-0.3767475148963|-0.3767475148963||-0.3767475148963|0.38094718688869||0.37660798688888||0.37178665355576|||-0.39948473802191|-0.39948473802191|-0.39948473802191||-0.39948473802191||-0.40564970430381|||0.45053124284735|0.45053124284735|||-0.36185417400476||0.34000720044864|0.34000720044864||||-0.30596643366327|||||-0.30596643366327|||||||||||-0.31062937089591|-0.31653136137293|||-0.31653136137293||||-0.31653136137293|0.27296512851929||-0.30403874174516|||0.27428978561973|||0.27428978561973||||0.27428978561973|0.27403677539589|0.27403677539589||-0.30027557889177|||||||||||||||||||-0.30027557889177|-0.31563952045919||-0.34646856658843|-0.34646856658843||-0.35163173932926|0.30808761125381||0.30808761125381|0.30808761125381|0.30808761125381|0.30808761125381||||0.30808761125381|0.30231956647033|-0.3460893917283||0.31478958789942|0.30776620313457||-0.34381532884382||0.31931630531127|||||||||||0.29290902110743|0.29290902110743|-0.31579135888389|-0.31579135888389|0.29912073817992|||0.29835633996619|0.29651623789194|0.29651623789194|0.29651623789194|0.29257359906173|||-0.31380710884228||0.30132546044837|||||0.30080603137559|0.2978766184441|0.2978766184441|0.2978766184441|0.29430735236977|0.29300813351048|-0.31532429684122|-0.34013808688543|0.30229099237233|0.29876777025626|-0.3111469271827|0.31117008096109|0.27863342305169|0.24981492250214|||||-0.26531674697388|||||||||0.26320361942728|0.2371151132791||0.21279458684047|||0.1902162116139|-0.21183185158334|||||||||||-0.21183185158334|||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-86.028308966125|-86.028308966125|-86.028308966125|-87.070657960952|-87.070657960952|-87.070657960952|-87.717395615114|-88.47488130412|84.423044021622|84.423044021622|84.423044021622|84.423044021622|84.423044021622|84.423044021622|84.423044021622|83.995049591082|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.914753751539|83.754601626106|83.754601626106|83.754601626106|82.893996720522|82.493333080311|82.153703931194|82.107972101936|82.107972101936|81.844970867115|81.111077808757|79.501200277959|78.4207731699|76.945307252038|76.789225363321|74.776917748525|73.046578836523|72.982306851372|72.455344506353|-77.019881582998|-77.019881582998|-77.019881582998|-77.019881582998|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.645511261299|72.123028424644|72.123028424644|72.123028424644|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|71.426759568636|70.735289087764|70.525316122364|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.314828815109|70.23869910731|69.220779583345|68.514752464703|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|68.422480733058|67.780535758492|67.15448514391|67.15448514391|67.15448514391|67.15448514391|67.023870745727|67.023870745727|67.023870745727|67.023870745727|67.023870745727|67.023870745727|67.023870745727|66.584856129827|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.970592953676|65.095103875259|64.586549501188|64.586549501188|64.173945670401|63.290495613189|63.063575330305|63.063575330305|62.760017382278|62.760017382278|||62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.760017382278|62.438294430297|62.438294430297|62.336996947969|61.757775319114|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|60.233779263668|59.595866229989|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|59.437393366952|58.699883129485|58.230425360344|57.600472241134|56.794970597924|56.330521784558|56.081136926826|55.398484372227|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|55.382819378911|54.761463814906|54.737739860936|54.245973742945|54.245973742945|53.503981441313|53.503981441313|53.241740213985|53.241740213985||53.241740213985|53.241740213985|53.241740213985|53.241740213985||53.241740213985|53.241740213985|53.241740213985|53.241740213985|53.241740213985|52.743600831159|52.490113772427|51.455682054135|50.90909032355|50.614700651113|50.614700651113|50.614700651113|50.447804839446|50.447804839446|50.447804839446|49.083671153733|48.729078466305|47.858641937182|47.858641937182|47.858641937182|47.858641937182|47.858641937182|47.706823908405|47.118693867344|46.549314805778|46.549314805778|46.17979528828|45.506967643695|45.506967643695|44.659408467563|44.324024380912|44.324024380912|42.770026089604|40.39669426487|-42.695904557627|-42.695904557627|-42.695904557627|-42.695904557627|-42.695904557627|-42.695904557627|-43.534339711315|-43.972599874212|-45.834000572313|-46.571261370772|-46.571261370772|-46.571261370772|-46.753624347176|-47.217361877722|-47.242913550264|-47.242913550264|-47.708791646832|44.198187751141|44.198187751141|44.198187751141|44.198187751141|44.198187751141|44.198187751141|43.921515930148
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0718117051366|-3.0992352756133|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.1019878111916|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.155929705118|-3.1828211330779|-3.1828211330779|-3.1828211330779|-3.1828211330779|-3.1828211330779|-3.2009123722058|-3.209583212238|-3.209583212238|-3.2184258051508|-3.2665133426947|-3.2665133426947|-3.2866815008899|-3.3113127856542|-3.3181253438845|-3.3329170683639|-3.335463442142|-3.3455149616744|-3.3544610966076|-3.3594012513016|-3.3954458384883|-3.4054954084171|-3.4711061089583|-3.4817845125273|-3.5145114851337|-3.5145114851337|-3.5145114851337|-3.5145114851337|3.2793068164242|3.2793068164242|3.2436742510677|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.2149148832606|3.1826832041527|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1709108949996|3.1349009674232|3.0821122241728|3.0740135723476|3.0572372999594|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|||3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635||3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0528983115635|3.0409981144227|3.0365372577203|3.0365372577203|3.0365372577203|3.0365372577203|3.0365372577203|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|3.0105696701927|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313|-3.2264298979313||-3.2264298979313|-3.2264298979313|-3.2421443400417|-3.2701603767644||-3.2946226461476|-3.3045807396643|-3.3156452880163|-3.3269651372038|-3.3269651372038|-3.3269651372038|-3.3269651372038|-3.3338501805291|-3.3496683141022|-3.3496683141022|-3.3496683141022|-3.3496683141022|-3.3496683141022|-3.3496683141022|-3.3496683141022|-3.3751871475941|-3.3791815480781|-3.3791815480781|-3.4052016427332|-3.4066068599025|-3.4066068599025|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4072525851856|-3.4258362311931|-3.4267636402684|-3.4267636402684|-3.4267636402684|-3.4267636402684|-3.4267636402684|-3.4267636402684|-3.4488113979359|-3.4488113979359|-3.4488113979359|-3.4988411684413|-3.4988411684413|-3.5185054021764|-3.5185054021764|-3.5185054021764|-3.5185054021764|-3.5185054021764|-3.5185054021764|-3.5185054021764|-3.5327837288035|-3.5439581689555|-3.5439581689555|-3.5439581689555|-3.5439581689555|-3.5439581689555|-3.5439581689555|-3.5439581689555|-3.5439581689555
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|99.121621320643|99.121621320643|99.121621320643|99.121621320643|99.121621320643|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|98.250654950169|97.406285566783|96.5403167878|94.883686930428|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.727831604321|94.225369296956|92.997981737778|92.997981737778|91.00053543374|89.994182448881|89.994182448881|89.832421467588|89.674917404172|88.63879330105|88.115595583976|88.115595583976|88.115595583976|87.918000569315|87.918000569315|87.918000569315|86.578909722075|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.840236521669|-92.931160362792|-92.931160362792|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.245773680136|89.203635726952|88.916839288811|88.916839288811|88.384368136023|88.384368136023|86.899296233493|86.390885721134|85.537098551775|84.588442326679|84.456981469887|84.456981469887|84.456981469887|84.456981469887|83.482758629871|83.425834646704|83.425834646704|83.425834646704|83.025930182671|82.573257199631|81.87028518397|81.742710073059|81.742710073059|81.742710073059|80.397454534708|78.872817473676|78.872817473676|78.872817473676|78.872817473676|78.872817473676|78.680783593968|78.680783593968|78.680783593968|77.679232751704|77.679232751704|77.679232751704|77.679232751704|77.679232751704|77.679232751704|77.679232751704|75.013035627843|-81.707129535144|-81.932913313382|-82.865936820234|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|78.164942534115|77.411359980532|76.776952299597|76.776952299597|-80.691140053149|-80.691140053149|-80.691140053149|||-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-80.691140053149|-81.460827798177|-82.374363124954|-84.091844969974|-85.936756590987|-86.491215740193|-86.491215740193|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.912447586447|81.411604323219|81.411604323219|81.411604323219|81.104982179879|80.918973916635|80.329380876339|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|80.054526580929|78.538516254554|78.538516254554|78.538516254554|78.538516254554|78.538516254554|78.538516254554|78.538516254554|78.538516254554||78.538516254554|78.538516254554|78.521272892565|-84.122616488139||-84.122616488139|-84.122616488139|-84.122616488139|-84.122616488139|-84.122616488139|-84.122616488139|-84.122616488139|-84.921092888161|-85.375932689121|-85.375932689121|-85.492037874251|-85.740233427716|-86.103482101229|-86.103482101229|-87.041963337447|-87.041963337447|-87.041963337447|-87.041963337447|-87.041963337447|-87.041963337447|-87.041963337447|-87.041963337447|-87.244282773894|-88.600089872062|-88.882131240314|-88.882131240314|-88.882131240314|-88.882131240314|-89.528207509214|-89.528207509214|-89.528207509214|-89.528207509214|-89.801557697467|-89.801557697467|-89.801557697467|-89.801557697467|-89.801557697467|-89.801557697467|-89.801557697467|-89.920637761521|-89.920637761521|-89.920637761521|-91.479991342147|-92.398583943667|-93.492784242964|-94.5310505023|-96.532422304678|-96.532422304678|-96.532422304678|-96.532422304678|-96.532422304678|-96.532422304678|-96.532422304678|-97.517901156267|-100.83177515966|90.987891225417|90.987891225417|90.987891225417
03571|17752|/equities/europacorp|CACALL|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72850504931828|0.72795006430834|0.72106799307539|0.72106799307539|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.71933653255472|0.70320724006239|0.68415168270149|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.78666275400991|-0.7932363744033|-0.79970708108088|-0.8133967642005|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|0.6905503326034|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.75976151602272|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.76056965281361|-0.78179960438271|-0.79138844751274|-0.80004389421911|-0.80004389421911|-0.80004389421911|-0.80004389421911|-0.80432658214007|-0.81228453602038|-0.81228453602038|-0.81228453602038|-0.81228453602038|-0.81228453602038|-0.81228453602038|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|||0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75943766127955|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874|0.75786305556874||0.75786305556874|0.74257722879525|0.74257722879525|0.74257722879525||0.74257722879525|0.74257722879525|0.74257722879525|0.74257722879525|0.74257722879525|0.74257722879525|0.74257722879525|0.74257722879525|0.72554795713715|0.72554795713715|0.72554795713715|0.72554795713715|0.72554795713715|0.72554795713715|0.71555329662222|0.71503933544612|0.71503933544612|0.71503933544612|0.71503933544612|0.65939418947815|0.65939418947815|0.65021578775643|0.64731573232896|0.64731573232896|0.63937855290237|0.63937855290237|0.63937855290237|0.63937855290237|0.63937855290237|0.61619837004677|0.60666482999077|0.59751649978151|0.59096280272791|-0.72298634200807|-0.72298634200807|-0.72298634200807|-0.72298634200807|-0.72298634200807|-0.72298634200807|-0.72298634200807|-0.72298634200807|-0.72737375066805|-0.74752638920731|-0.77667453571832|-0.77667453571832|-0.77702727234668|-0.78787933757651|-0.78787933757651|-0.78942151390566|-0.79770375943101|-0.79770375943101|-0.79770375943101|-0.79770375943101|-0.79770375943101|-0.79770375943101|-0.79770375943101|-0.79770375943101|-0.79770375943101
03572|955667|/equities/europcar-groupe-sa|CACALL|0.4939226402577|0.49374860803066|0.49374860803066|0.49374860803066|0.49374860803066|0.49346511871482|0.49326124357808|0.492779170668|0.49209906568778|0.49083785834856|0.49048095911683|0.48984550403159|0.48920308386595|0.48920308386595|0.48852564267881|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.4876367132698|0.48453524166064|0.48340027259143|0.4820391941551|0.48040467539138|0.47843851688511|0.476759471198|0.47488275523547|0.47239194375016|0.47021327097922|0.46747029577923|0.46523367039839|0.46185406901748|0.45863784362111|0.45516984781992|0.45097758892919|0.4469195535199|0.44192729122287|0.43310256111231|0.42328061282201|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41769455754793|0.41280349768541|0.41280349768541|0.41280349768541|0.41280349768541|0.41280349768541|0.41280349768541|0.4104649951871|0.37638333338453|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.37085112133447|0.3474901246674|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33594742894494|0.33063178898578|0.33063178898578|0.33063178898578|0.33063178898578|0.33063178898578|0.32477977476391|0.29287432648046|0.29287432648046|0.29287432648046|0.29287432648046|0.29287432648046|0.28099369083624|0.27640409243086|0.26839342792805|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30584248643235|-0.30703609730486|-0.30992343189191|-0.3158704678424|-0.3207949775466|-0.32291108734174|-0.32382024955752|-0.32382024955752|||-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.32382024955752|-0.33483361846874|-0.33532624218939|-0.34126250748367|-0.34811389616828|-0.3562820986653|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.36420690656939|-0.37299246370104|-0.37299246370104|-0.38173606527412|-0.4024198430257|-0.4024198430257|-0.42983314918997|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44224346622981|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.44614459994547|-0.45775388648236|-0.4757204753395|-0.48169942666382|-0.48379056473684|-0.48379056473684|-0.4957324649461|-0.50395094834089|-0.50395094834089|-0.51992028545803|-0.52387998712799|-0.53731843933238|-0.53731843933238|-0.53731843933238|-0.53731843933238|-0.53731843933238||-0.53731843933238|-0.55100044724578|-0.55100044724578|-0.55100044724578||-0.55100044724578|-0.55100044724578|-0.55100044724578|-0.55100044724578|-0.57207485238998|-0.57207485238998|-0.60821028495595|-0.63374604941259|-0.65227063718708|-0.65227063718708|-0.66927253177068|-0.68479143271073|-0.6929940188287|-0.7201268219681|-0.74044853379676|-0.76572345617026|-0.78756979905466|-0.80703611642211|-0.80703611642211|-0.80703611642211|-0.80703611642211|-0.80703611642211|-0.80703611642211|-0.80703611642211|-0.80703611642211|-0.86140867869158|0.51830619377241|0.51830619377241|0.39273810830763|0.31129789765386|0.31129789765386|0.31129789765386|0.30524456794293|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26797065225691|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331|0.26607470946331
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5831842527247|9.5309216602475|9.5309216602475|9.5309216602475|9.5309216602475|9.5309216602475|9.5309216602475|9.5230205510171|9.5230205510171|9.460467600614|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.011583670406|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.066725950806|-10.126362303196|-10.266291754443|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.321627747922|-10.387142379978|-10.498940683393|-10.498940683393|-10.498940683393|-10.498940683393|-10.498940683393|-10.498940683393|-10.554489428234|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.603439714792|-10.659321681529|-10.739801821742|-10.787557056252|-10.795619146364|-10.905787040494|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.281476494311|10.090529597069|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.690867978221|-10.721130510045|10.107361826614|10.107361826614|10.107361826614|10.059291134626|10.033025160249|||10.033025160249|10.033025160249|10.033025160249|10.033025160249|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.9673813644188|9.8104243083284|9.7035267930876|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.703442066383|9.3842133079101|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|9.2965857302561|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172||-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172||-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.7695488561172|-9.9458322115495|-10.022324958104|-10.022324958104|-10.022324958104|-10.022324958104|-10.051916244579|-10.191507998132|-10.191507998132|-10.191507998132|-10.191507998132|-10.191507998132|-10.191507998132|-10.191507998132|-10.270322993655|-10.270322993655|-10.270322993655|-10.270322993655|-10.270322993655|-10.270322993655|-10.270322993655|-10.348025749412|9.3601538537862|9.3601538537862|9.2179484233726|9.1217204051403|8.7296890105569|8.6794326400055|8.6605918247715|8.5086579145342|8.311063905706|8.2037374136072|8.1906458506834|8.1906458506834|8.1906458506834|8.0656123724748|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.7693766362987|-8.8172280158039|-8.8172280158039|-8.8172280158039|-8.8172280158039|-8.8172280158039|-8.8172280158039
03574|17737|/equities/digigram|CACALL|-3.3102022312665|-3.3102022312665|-3.3102022312665|-3.3302226303405|-3.3302226303405|-3.3302226303405|-3.3313585120645|-3.3570650240014|-3.363405614013|-3.3937840251067|-3.4041778869514|-3.4041778869514|-3.4057532490497|-3.411948091587|-3.4388312308883|-3.4898125958548|-3.5131250434569|-3.5501388635294|-3.5790431197105|-3.6401928461975|-3.6401928461975|-3.6401928461975|-3.6401928461975|-3.6401928461975|-3.6891031836344|-3.7001147110014|-3.8090164350965|-3.8822405258261|-3.9313782629528|-4.0270869927449|-4.1256522025049|-4.1885024800765|-4.2143945009924|-4.2143945009924|||||||||-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2143945009924|-4.2815494174667|-4.3650548717389|-4.4664874293933|-4.4664874293933|-4.5005416184145|-4.7039351230945|-5.0254835559357|-5.281648273096|-5.4540537273723|-5.7267261915559|-6.0596959252218|-6.1129955736641|-6.1843722096024|-6.2283696853384|4.4683903363828|4.0340217647159|3.4096852736566|-3.4037404304464||-3.4037404304464|-3.4037404304464|-3.4037404304464|-3.4037404304464|-3.4748360555503|-3.4748360555503|3.2786613922281|3.2786613922281|3.2786613922281|3.2786613922281|3.2612628915755|3.25910725625|3.1030803127602|2.9602525812074|-3.1034752756377|-3.1034752756377|-3.1238657534144|-3.180715733758|-3.180715733758|-3.180715733758|-3.180715733758|-3.180715733758|-3.180715733758|-3.1944205297269|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|-3.2381937821292|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1541686811129|3.1267557980926|-3.5512494743715|-3.5512494743715|||-3.7061116836255|-3.7061116836255|-3.7061116836255|-3.7061116836255|-3.7061116836255|3.114249266763|2.868651166646|2.2904090518072|-2.8130861884998|-2.8130861884998|-2.8130861884998|-3.0550378568357|-3.489909888129|||-3.6982815539623|-3.9975563857052|-4.211758345707|-4.4939919743809|-4.4939919743809|-4.5817092463157|3.5858709021383|3.5858709021383|3.5858709021383|-4.068124457046|-4.068124457046|-4.068124457046|-4.4962821358272||||||6.2068563706534|5.5796622442821|4.9066357267807|3.895458792416|3.6450549880308|3.2103334311691|2.6786439688169|2.496290435522|2.4282227248276|||-1.5997535799358|-1.5997535799358|1.5307898379015|1.5307898379015||1.5307898379015|1.5307898379015|1.5157559289586|1.3573475628045|1.3173168532215|-1.3550931137663|-1.3550931137663|-1.3550931137663|1.3427334845219||1.2180611094008|1.1878412057041|1.1318388171857|1.1206661736375|-1.0412794521555||||-1.0412794521555|1.0003940113405|||1.0003940113405||||0.99226945064899|0.98324216099179|0.93027131194976|-0.97659932873981|-0.97659932873981|0.92260118433351|0.8729936143071|0.8729936143071|0.86502701268268|0.77978221705019|0.77978221705019|-0.83593138798012|||0.87469323096525||0.87168658903187||0.82540484193239|0.82169293831094|-0.8571143738616|0.82729966196876||||0.8237982939069|0.81990788494928||||||||||-0.7732167716889|||||-0.80664706186767|||||-0.81039329321645|-0.81455577249287|-0.82113886609193||-0.82113886609193||
03575|7747|/equities/exel-industries|CACALL|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-81.759684633751|-83.766315327242|-84.862574111703|-85.302862073849|-85.436514008785|-85.585016158714|-86.13335529803|-86.13335529803|-86.237060933629|-86.296730895086|-86.540812699048|-86.812014703451|-87.246681562726|-87.896312677932|-88.219499421316|-88.219499421316|-88.219499421316|-88.721666786623|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.549399288539|-89.943774867989|-90.604196417042|-91.096536403463|-91.096536403463|-91.918372849144|-92.475972629827|-93.039966452168|-94.211075955018|86.741882535429|86.741882535429|86.390980849234|86.074049837756|86.074049837756|84.653955052381|84.653955052381|84.653955052381|84.653955052381|84.653955052381|84.653955052381|84.653955052381|83.959949464804|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.807149167453|82.063501618079|80.5413592688|80.5413592688|80.439951975129|80.439951975129|76.556732839741|76.556732839741|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|76.120858157336|75.200955881741|75.045501618547|73.628337335766|73.275769779467|73.275769779467|73.275769779467|73.228633851236|72.509595202545|72.488439876879|72.404589068694|72.404589068694|72.404589068694|71.560651129929|69.100724240638|67.634137706069|67.202636741449|67.202636741449|66.800787965518|66.800787965518|66.456459101353|66.456459101353|66.456459101353|66.456459101353|66.456459101353|66.456459101353|66.451624190712|66.257357160145|65.685948839777|64.628833230991|64.564577147899|||64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.564577147899|64.082868838242|63.914295911713|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.112004305029|63.00222632742|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.274163410819|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|62.018663331445|61.954069266249|61.271186547731|59.690204944053|58.67682189237|58.67682189237|58.67682189237|58.563136834689|57.881064074392|57.881064074392|57.881064074392|57.881064074392|57.881064074392|57.881064074392|57.881064074392||56.045626367854|53.861806990623|52.168675663205|51.679844599855||51.679844599855|51.433160073108|50.770179596815|50.677977287409|49.807377417438|49.807377417438|46.108195604607|45.564663478318|45.166292372217|45.052529023004|45.052529023004|45.052529023004|43.952808669223|42.916803749443|42.916803749443|42.916803749443|42.916803749443|42.916803749443|42.916803749443|42.916803749443|42.268671680425|41.815189230149|41.205768651107|40.339741038325|39.827490593596|39.352765376483|39.119742189419|38.710824103898|38.076541211981|38.076541211981|38.076541211981|38.076541211981|38.076541211981|38.076541211981|37.273933705112|37.263501495516|37.263501495516|37.170557174854|37.145064205784|37.072919521384|37.072919521384|36.653242810626|36.31357097939|36.31357097939|36.31357097939|36.170635014942|35.522929913656|35.169920769948|34.538800601184|34.376363060166|34.376363060166|34.376363060166|34.376363060166|34.376363060166|34.02760808518|-35.138392449249|-35.138392449249|-35.138392449249
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-54.351814445224|-54.351814445224|-54.351814445224|-54.351814445224|-54.351814445224|53.831317283084|53.831317283084|53.534246613972|53.534246613972|53.534246613972|53.534246613972|53.534246613972|53.474378535767|53.474378535767|53.360420595297|53.233800661441|53.093111846046|51.936790940051|-53.022480320925|-53.022480320925|-53.136089245472|-53.262321383858|-53.402579315398|-53.558421461553|-53.731579401725|-53.923977113028|-54.137752347809||||-54.375280386455|52.474962485859|52.474962485859||-54.250041682379|53.296244836569|||53.296244836569||53.106938707299||-53.244940044858|-53.244940044858|-53.244940044858|-54.006433532041|-54.006433532041|-54.006433532041|52.285413536295|52.285413536295|52.285413536295|-53.533440078648|-53.533440078648|-55.06493342072|52.816740643644|52.685267381827||-49.748779300416|||-49.748779300416|-49.748779300416|-49.748779300416|-49.748779300416|-49.748779300416||-49.748779300416|-49.988723320186||-49.988723320186|-49.988723320186|-50.276712373369|-50.276712373369|-50.276712373369|-50.640791525966||-51.04532391774|-52.332715323096|-52.818415432645|-53.150171471385|-53.201455646916|-55.857304844773|-56.811223437958|52.000342536643||||52.000342536643|-52.00030063617|||-52.00030063617||-53.291647635431||||-55.355673377746|53.226857325508|50.332158774219|45.485380086724||-47.834663486675|-50.195123990593|-50.519911801613||-50.979269914933|||||-53.360854816776|-53.982677142203|||||||-55.603713212609|-57.186009709702||||56.82858814943|||56.194325391321|53.574632582696|52.466312379052|52.466312379052||51.617788678836||51.617788678836|51.389381389299|||49.165926169995||47.078411313829|-47.40431486814|-47.40431486814|||-47.40431486814|-47.40431486814|-47.40431486814|-47.40431486814|-47.637864925782|-48.685232218018|-48.709115509034|-48.709115509034|45.675476194572|45.675476194572||||||45.675476194572||45.388655054516||45.069964898898|-48.055497578699|||-49.751153801094|-49.751153801094|||-49.751153801094||-49.751153801094||-49.751153801094|-49.751153801094|-49.751153801094|-50.46431588929|-50.819013911277|||-51.213122824596|-51.651021617173|-52.137575831147|-53.334746800233|-54.161101660082||-54.161101660082|||-55.473682969753||-56.166125608753|-56.935506318753|||56.528269672664||||56.528269672664|56.528269672664||||||54.575327630464|||||||-61.952422594799|-61.952422594799|-61.952422594799||-61.952422594799||-61.952422594799|-66.068141440988|-66.068141440988|||||||||||||||||||-66.068141440988||||-66.068141440988|-66.068141440988||-67.222439272976|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-36.802318218839|-36.802318218839|-37.209742258535|-37.631924441567|-37.631924441567|-37.631924441567|-37.631924441567|-37.631924441567|-37.631924441567|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.613200750642|34.507446702645|34.165106703093|-36.231527658879|-36.231527658879|-36.231527658879|-36.231527658879|-36.355531211892|-36.750366312706|-36.843130012843|-36.984185323872|-36.984185323872|-36.984185323872|-36.984185323872|-36.984185323872|-36.984185323872|-37.365483506695|-37.74523799787|-37.74523799787|-37.74523799787|-37.74523799787|-37.74523799787|-37.783208930603|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-38.498210074318|-39.542012031225|-39.985179485378|-40.370755263497|-40.672616186329|-40.817463758465|-41.163625587883|-41.585026915275|-41.774863754602|-42.280739822754|-42.348014748668|-42.348014748668|-42.348014748668|-42.348014748668|-42.517906096882|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.669388439677|39.512423659575|39.512423659575|-42.390425278897|-42.390425278897|-42.390425278897|-42.390425278897|-42.390425278897|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-42.492931945305|-43.377592942429|-43.545436538272|-43.996926168218|-43.996926168218|-43.996926168218|-43.996926168218|-44.665805873622|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|40.392398721933|39.12333391216|||-44.401725715731|-44.401725715731|-44.401725715731|-44.401725715731|39.620686754247|39.620686754247|39.620686754247|39.620686754247|39.620686754247|39.620686754247|39.620686754247|38.784930371201|38.140682571663|38.140682571663|38.140682571663|38.140682571663|38.140682571663|38.140682571663|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.993357319239|37.638952514202|36.831891241637|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|36.445588434241|35.075320707981|-38.455261560652|-38.455261560652|-38.455261560652|-38.455261560652|-38.455261560652|-38.455261560652|-38.455261560652|-39.021234667272|-39.032174282373|35.288736332751|35.288736332751|35.288736332751||35.288736332751|35.288736332751|35.288736332751|35.288736332751||35.288736332751|35.288736332751|35.288736332751|35.288736332751|35.288736332751|35.155375150947|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.682646704618|34.460157454387|34.460157454387|34.280565382982|34.280565382982|33.098351507214|32.358555719618|31.848384059216|31.848384059216|31.699983557888|30.963869899322|30.641133884379|29.227094018667|29.213696394694|29.213696394694|27.751217535616|-33.395886462593|-33.395886462593|-33.395886462593|-33.395886462593|-33.732446192255|-33.732446192255|-33.732446192255|-33.96394083075|-34.66521222914|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|32.44938922029|31.884266695504|-35.787533014665
03578|17758|/equities/fauvet-girel-ets|CACALL|-3.220031062849||-3.2319789110374|-3.5456529824763|||||-3.5456529824763||||||||||||||-3.7312810916403|||-3.8403123240448||-3.9364580424601||||4.4789356885161||3.2199821278154|3.2199821278154||||-2.8722421808707||||||||-3.2967796769724|-3.2967796769724|||||-3.2967796769724|-3.2967796769724||2.8091336922529|||2.5101485469476|2.4557206077196||-2.8735049518371|-3.1552832957136|-3.6114258099516|3.3859157905624|3.2926842488233|2.9238157313602|2.8931286910659|2.2465318021383|||2.1044797430664|2.0188664341668||-2.2385234099221|-2.2385234099221|-2.2385234099221|||-2.288300488416|-2.288300488416|||||2.0158258682202|2.0158258682202|2.0158258682202|||||||-1.8843781549484|||||-1.8843781549484|-1.8843781549484||||||||||||||||||||2.361570160238|||||2.361570160238||||2.3336890192474|2.2582655981343|||2.1147396382536|1.7872107091707|1.7705118990786||1.6894576656429|-1.8665646580012|-1.8665646580012||||-1.8920162813698|||||-1.9202958628905||||-1.9436503661883||-1.9436503661883|-1.9436503661883||||||||-1.9436503661883|||-1.9436503661883|||||-1.9436503661883||-1.9436503661883|-1.9436503661883|||2.1556663233691|1.9368514174282||1.9294086658823|1.9294086658823|1.9294086658823||||1.9076762954248|1.5210292648223||-1.7433008936878||||||1.6268879144461|-1.7312356267736|1.6597399463421|||||1.6597399463421|||||1.6427666070468|||||||1.6239073411631||1.5917217309291|1.5917217309291|1.5917217309291|1.5917217309291|1.4283018702726|||||||||||||||||||-1.6254978980774||-1.7699976989687|||-1.8958307580883||||-2.0048836696215||-2.0048836696215|-2.2679262677902
03579|17756|/equities/faience-sarreguem|CACALL||-39.400001525879||||||||-26|||-26|-24.39999961853||||||||23.39999961853|||||||||-38.799999237061||||-38.799999237061|-38.799999237061|-38.799999237061|||||||||||||||||||||||||||||||||||||||||||||||||-38.799999237061||||||||||||||||||||||||||||||||||||-36.200000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|-1358.1733214268|||-1383.5259126964|||||||||-1388.3621252183|-1400.4023613536||-1406.0026237263||||||1361.9720694738|||1361.9720694738|||-1372.2532561403|-1397.3496989386|-1397.3496989386|||||-1401.4996654873|||||||||||||1393.8892605696|-1389.0119327004|-1392.2354807783||||-1396.093186146|-1396.093186146|||1373.2297931711||||-1389.7446742543|-1406.3829713937|-1415.9810793263||||-1417.5979258776|||-1417.5979258776|||-1417.5979258776|||-1417.5979258776||-1417.5979258776|-1417.5979258776|1388.027252003|1388.027252003||1324.4747244478|||-1359.4725283914||1348.9094217476|||1348.9094217476|1348.9094217476|||||||||1348.9094217476||||||1271.566024164||-1285.2271306617|-1285.2271306617|||-1288.0301451797||-1291.1446057552|1287.0718713921|1287.0718713921||1287.0718713921||1254.5243015467|||1251.6936683853||-1275.5296137356|||-1275.5296137356|-1275.5296137356|-1275.5296137356|||||||-1275.5296137356|||1244.9670958493|-1200.9048199391|-1200.9048199391|-1202.5313518352||||-1202.5313518352|-1202.5313518352|-1202.5313518352|-1207.2570575947||||-1212.5078417719||-1218.3420464132|-1237.2124029793||-1237.2124029793||||-1243.5693366436|1189.3674037293|1183.7415596992|||-1229.4548645688|-1229.4548645688|1189.4945949235||-1236.9782122794||-1236.9782122794|-1236.9782122794|-1236.9782122794|1207.8019863563|-1227.9977929375|1235.5580078472|1188.3977864969|||1184.886429441|1172.5739772854||1172.5739772854||1172.5739772854|||1155.6377525393||||-1172.4447838967||-1172.4447838967|||-1172.4447838967||1151.7280178925|1149.6977976584||1147.4419973982|1145.4839474052|1145.4839474052|1142.7599415613||||1139.7332684015|1105.1485163257|1105.1485163257|1105.1485163257|1091.2761292508|||1086.9734769453|1042.1927521615||||||||||||||-1053.119164265|-1085.2937781413|||-1085.2937781413||||-1085.2937781413|-1111.1034298041||-1111.1034298041|-1120.8247892497||||
03581|943348|/equities/fermentalg|CACALL|-3.0853573500076|-3.1090081332965|-3.1250089538145|-3.2286210603238|-3.2293011818462|-3.2504644995037|-3.2504644995037|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.8322826887585|2.6278798140391|2.6278798140391|2.5818725986765|2.5818725986765|2.5818725986765|2.5818725986765|2.5818725986765|2.5259696823012|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4902125657661|2.4614062603423|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.759663720547|-2.8640707550434|-2.8970231279165|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-2.932617675178|-3.0092973299741|-3.0183859078883|-3.0432065955797|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0512273112688|-3.0623282808132|-3.0623282808132|-3.0623282808132|-3.0623282808132|-3.1011981719144|-3.124026976578|-3.124026976578|-3.124026976578|-3.1614188204789|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|2.7960279999038|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.2817254347508|-3.3160838730804|-3.3631486901169|-3.3859513041603|-3.3859513041603|-3.3859513041603|||-3.3859513041603|-3.4042462603799|-3.4042462603799|-3.4042462603799|-3.4042462603799|-3.4352737418536|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.4648526450543|-3.5817807273233|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6392198235993|-3.6878332894531|-3.6878332894531|-3.7070368706614|-3.8711521691117|-3.9010023216444|-4.0713915537946|-4.1634905681735|-4.2622116391002|-4.3713463880551|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|-4.4341125241307|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|3.3713662351523|2.9171187982337|2.9171187982337|2.5558872469875|2.5558872469875|2.401541445941|2.1158795205424|1.796733978804|1.796733978804|1.6548710370682|1.3523700956406||1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406||1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.3523700956406|1.2460778558587|1.1950253666977|1.1950253666977|1.1950253666977|1.1950253666977|1.1950253666977|1.1826949253722|1.1755274993932|1.1755274993932|1.1755274993932|1.1755274993932|1.1755274993932|1.1755274993932|1.1755274993932|1.14980836519|1.1390092638731|1.0986769958337|1.0753077515849|1.0602309117592|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.223689182843|-1.3040990589341|-1.3761016020178|-1.3761016020178|-1.3761016020178|-1.3904462665319|-1.4271624982356|-1.4444028337795|-1.4467809156134|-1.4670898732824|-1.4886554344145|-1.5036171855361|-1.5179080037972|-1.5451199510252|-1.5676888601157|-1.569876560036|-1.6136406422365
03582|17760|/equities/fiducial-office-solutions|CACALL|-27.602197123486|-27.602441205933|-27.602712408651|-27.603013745004|-27.603348563175|-27.603720583364|-27.60413393913|-27.604593223315|-27.605103539075|-27.605670556587|-27.606300576044|-27.607000597664|-27.607778399463|-27.608642623685|-27.60960287282|-27.610669816303|-27.611855309062|-27.613172523239|-27.614636094547|-27.616262284889|-27.618069163047|-27.620076805444|-27.622307519219|-27.62478609008|-27.627540057703|-27.630600021729|-27.633999981758|-27.637777715124|-27.641975196641|-27.646639064993|-27.65182114094|-27.657579003103|-27.663976627729|27.795580804191|27.595091011615|27.594545526075|27.593939431032|27.593265992094|27.592517726608|27.591686320512|27.590762535961|27.589736108683|27.588595633929|27.587328439757|27.585920446234|27.584356008985|27.582617745376|27.580686341365|27.578540336909|27.576155887514|27.573506499296|27.57056273461|27.567291884959|27.563657607569|27.55961952158|27.555132759371|27.550147468026|27.544608255421|27.538453574749|27.531615040669|27.524016669469|27.515574034803|27.506193329617|27.495770323856|27.484189206343|27.471321297996|27.457023622054|-27.442133160466|-27.442133160466|-27.442133160466|-27.442133160466|-27.442133160466|27.997630415102|27.797366364952|27.797073823606|27.796748777667|27.796387615512|27.795986324229|27.795540445025|27.795045023688|27.794494555536|27.793882924255|27.793203333943|27.792448233597|27.791609233212|27.790677010562|27.789641207618|27.788490315458|27.787211546391|27.785790691872|27.784211964629|27.782457823247|27.780508777268|27.778343170624|27.77593694102|27.773263352572|27.770292698739|27.766991972259|27.763324498392|27.759249527429|27.754721781915|27.749690953565|27.744101144288|27.737890245091|27.730989245983|27.723321469197|27.714801717212|27.705335326118|27.694817113791|-27.716869407325|-27.729854854642|-27.744283129439|-27.76031454588|-27.778127230815|-27.797919102964|28.180091199547|28.177879025836|28.175421055047|28.172689976392|28.169655444554|28.166283742511|28.162537406908|||-27.841625188207|-27.84625029389|-27.851389300204|-27.85709930722|-27.86344375946|-27.870493150838|-27.878325807924|-27.887028760242|-27.896698707262|-27.90744309284|-27.919381299038|-27.932645972591|27.919281659279|27.510313336224|27.500348108975|-27.510724365747|-27.523027115438|-27.536696837316|-27.551885417181|-27.568761617032|-27.787512759464|27.724984296939|27.716649303593|27.707388199874|27.697098084631|27.68566462325|27.672960777271|-27.74115422568|-28.023504398502|-28.026115998335|-28.029017775928|-28.032241973254|-28.035824414726|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.038678085611|-28.04510022426|-28.04510022426|-28.04510022426|28.327665315466|28.319628170681|28.310698009808|28.300775608839|28.289750718874|28.277500841134|28.263889865868|28.248766560016|28.231962886848|28.213292138883||28.192546863367|28.169496557238|27.943886250392|27.915429082332||27.883810006708|27.848677700461|27.80964180463|27.632934109297|-27.727979483283|-27.727979483283|-27.727979483283|-27.727979483283|-27.727979483283|-27.727979483283|-27.727979483283|-27.727979483283|-27.727979483283|-28.297755786751|-28.308617456063|28.345980689145|-28.260021795589|28.399975867449|28.19997437285|28.199971440617|28.199968182582|28.199964562542|28.199960540276|28.199956071091|28.19995110533|28.199945587817|28.199939457248|28.199932645505|28.199925076901|28.199916667341|28.199907323386|28.199896941213|28.199885405466|28.199872587969|28.199858346305|28.199842522235|28.199824939934|28.199805404045|28.199783697501|28.199759579119|28.199732780917|28.199703005137|28.199669920936|28.199633160714|28.199592316022|28.199546933031|28.199496507486|28.199440479102|28.199378225342|28.199309054498|28.199232198005|28.199146801901|28.199051917341|28.198946490052|28.198829348621|28.198699191474|28.198554572422|28.198393884587
03583|17761|/equities/fiducial-real|CACALL|183.01179006887|182.90198896541|182.77998773934|181.14443082149|180.49381202388|180.43756891542|180.37507657269|180.30564063632|179.72848959591|-180.52390044898|-181.24877827665|-181.27642030739|-181.30713367488|-181.34125963875|-181.37917737639|-181.42130819599|-181.46812021777|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|-181.47872308553|180.55619610545|180.55619610545|180.55619610545|180.55619610545|180.55619610545|180.55619610545|-181.71533766061|181.53851371043|180.48723745603|180.43026384003|-179.63304017774|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|-180.19630427824|179.55966191307|179.51073545896|-179.54362726782|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|-180.07648194791|180.47057561343|-180.58824931841|-180.65361035379|-180.72623372643|-180.8069263627|-180.89658484744|-180.99620538605|-181.10685167817|-181.10685167817|-181.10685167817|-181.10685167817|-181.22983519797|-181.3664835533|180.01668697123|180.01668697123|-180.4259033653|-180.47322596144|-180.52580662382|180.74910375131|180.72122639034|180.69025154483|180.65583504981|180.61759449979|180.57510499976|180.52789444418|180.47543827131|180.41715363479|180.35239292754|180.28043658616|180.20048509573|-180.71858695971|-180.71858695971|-180.71858695971|-180.71858695971|-181.02065217746|180.19927535838|179.47729912172|179.47729912172|179.47729912172|179.47729912172|179.47729912172|179.19699902413|-178.89222330652|-179.49135922947|-179.76817692163|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-180.34271829798|-181.15857588665|-181.28730654072|-181.4303406008|-181.44092455541|-181.44092455541|-181.44092455541|-181.44092455541|180.2878616051|179.20873511678|||179.12081679643|178.52312977381|178.2479219709|178.16435774544|178.07150860604|177.9683428956|175.35371432845|174.05968258717|172.95520287463|172.83911430514|172.56396022732|172.56396022732|172.56396022732|172.56396022732|170.40440025257|170.22711139175|-171.52208470154|-171.52208470154|170.47068327763|170.47068327763|170.47068327763|170.47068327763|169.30075919737|168.11195466374|167.90217184861|166.66907983178|165.41008870198|164.13591197776|164.13591197776|163.48434664195|163.22758844685|163.22758844685|162.15134376155|162.15134376155|158.86391600458|158.86391600458|158.86391600458|158.86391600458|158.86391600458|157.51546222731|155.553446128|155.553446128|155.553446128|-159.15623934814|-159.15623934814|-160.39582149794|-160.88424610882|-161.32622976398|-161.32622976398|-163.41803307108|-167.90892563454|-168.23213959393|-168.39662495738|-168.39662495738|-168.39662495738|165.68903374885|165.68903374885|165.68903374885|-168.06774027906|-168.06774027906|165.8789570932|165.8789570932|165.8789570932|-167.01347798629||-167.01347798629|-167.01347798629|-167.01347798629|166.76280223746||166.6253358194|-167.52740464511|-168.69711627235|166.78098191962|166.66115489659|166.66115489659|166.66115489659|-167.48760567045|-167.98622852272|-168.09164536309|-168.09164536309|-168.09164536309|-168.09164536309|167.12039404101|-167.97733995443|-168.0859332827|167.126740797|166.02971199666|165.92190221851|165.30211357613|-166.99765158208|-167.10850175787|-167.23166861986|-167.86852068873|-168.85391187637|-168.94879097374|168.47687257906|168.47687257906|168.47687257906|168.47687257906|168.47687257906|168.47687257906|168.47687257906|-169.5118797988|-169.5118797988|-169.5118797988|-169.5118797988|-169.5118797988|-169.5118797988|-169.5118797988|168.98680022356|-169.9175305882|-169.9175305882|170.64718823533|-170.39201307185|-170.43557007983|-170.48396675537|-170.5377408393|-171.26415648811|-171.29350720901|-171.32611912113|-171.36235457903|-171.40261619892|-171.44735133213|-171.4970570357|-171.55228559523|-171.61365066136|-171.68183406818
03584|943357|/equities/figeac-aero|CACALL|5.5367654585951|5.488072609914|5.4728585084419|5.4603983914566|5.4365538265652|5.4228375914302|5.3609306550254|5.3599228832711|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|5.2247419551567|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.3859289210175|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.4564882868259|-5.6133202042545|-5.6764668056662|-5.6884399425083|-5.6884399425083|-5.6884399425083|-5.6884399425083|-5.7115999340011|-5.7245556644812|-5.9839505942016|-5.9899014497384|-5.9899014497384|-5.9899014497384|-5.9899014497384|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2570469205695|5.2425889136269|5.2425889136269|5.1600986456291|5.0356651914799|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.4911056444847|-5.6595618378016|-5.8856240258054|-5.9762491898886|5.4407417620711|5.4407417620711|5.4030461935525|-5.7023504746396|-5.7023504746396|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.7419069502777|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|-5.8279575375337|5.3020180214004|5.3020180214004|5.3020180214004|5.3020180214004|5.3020180214004|5.3020180214004|5.2700201657697|5.1738603536773|5.1738603536773|5.1738603536773|||5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1738603536773|5.1337336372985|5.0635928656937|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|5.0368737186982|4.7087487871993|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.653047208596|4.5867190941713|4.5061347877712|4.5061347877712|4.4884828898345|4.4316478672993|4.0984977288789|4.0046950528741|4.0046950528741|4.0046950528741|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045|3.9476719155045||3.880468979382|3.8360765674639|3.8168265221019|3.8168265221019||3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.8168265221019|3.7975848645524|3.7834276855605|3.7601581777271|3.7601581777271|3.7601581777271|3.7601581777271|3.7601581777271|3.7037871375278|3.6967080450274|3.5385644542086|3.2897937415825|3.2342153653819|3.2162535790699|3.2162535790699|3.1994483872803|3.062165000323|3.0208267437777|3.0208267437777|3.0208267437777|3.0208267437777|2.66814091331|2.460156601074|-2.7720929975474|-2.7720929975474|-2.7720929975474|-2.7720929975474|-2.7720929975474|-2.7720929975474|-2.8381590440499|-2.9301767166706|-2.9815850849784|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6848000812876|2.6608890878214|2.4973766524542|-2.9112632781208
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||-5.7978397569385|||-5.8198219627503|||5.6224202215271|5.6026891138373|5.5807656608487|-5.6435940174631||||5.6626736424177|||||||-5.7383768002235||-5.7383768002235||||||-5.7383768002235||-5.9259742012778|||||-5.9399713135603||-5.9555236605409||-5.9728040460749||-5.9920044744461|||-6.0133382837473|-6.0185710336853|5.8032862413446|5.7335301254929||5.7335301254929|||5.7335301254929|5.7335301254929|5.7335301254929|-5.9458544894654|-5.9458544894654|-5.9458544894654||-5.9458544894654|||-5.9458544894654||-5.9458544894654|5.5379395833062|5.4727105421542|5.4218648739212|5.4218648739212|5.2242942195859||5.1214380906386|4.7210425454557|||-5.092174998237||||||5.1411865193149|||||5.1411865193149||||5.1411865193149||||||||||||||4.8678004125864|||||||4.8678004125864|||||||||||4.8678004125864|-5.171851151751||-5.171851151751|||-5.2242790786939||-5.2825323308526||-5.497258261952|4.980823856688||-5.2613063850928||||-5.587404662833||||-5.587404662833|||||||||||||-5.587404662833||-5.587404662833|-5.587404662833||5.0139948190745||4.9337369519618|||4.9337369519618|4.9337369519618|||||||||||4.9337369519618|-5.1891811072664||-5.5694530363214||-5.5694530363214|-5.5694530363214||||||||||||5.0728301079923||||||-4.9746332133419|-5.0273702370466|||||||-5.1058890480246||||||||||
03586|40307|/equities/louest-africain|CACALL|||||||||||||||||||||||||||-14.731720848993|-14.731720848993||||||||||||||||||||||||||||||||||13.700729936633|||13.700729936633|||13.700729936633||13.700729936633||||||||||||||||||||||10.800811125474|-11.355836698164||||||-11.355836698164||-11.355836698164|-11.355836698164|-11.355836698164|||||-11.68981851113|-12.616465181909||||||||||||||||-14.429406160339|||||||-14.477117532077|||-14.974575035642|13.861583293732||||||||||13.735092548591||||||-14.905452723788|||13.938385862458|13.820428736064|13.689365262293|-14.797852863795||-14.797852863795||-14.797852863795||13.669052373561|12.921168922487||12.538092895876|||||12.538092895876|12.538092895876|-13.178280846411|-13.178280846411||11.590798995965|10.434221106627||-11.839754707439||10.700272843988||10.555858715542|9.395398572825|8.3171099068308||7.9190102022648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||0.24863703703335||-0.26706996885217|||||0.2581444892919|0.2554938764082||||||||||-0.26272362002049|||||-0.26272362002049|-0.26635957733695|||0.25629682874602|0.25629682874602|0.24744090808676|-0.261732320838||0.26407520930765|0.26208356531458||||-0.28013358768042||||||-0.28013358768042|||||||||-0.28013358768042||||||||||-0.28013358768042|||-0.28325954141679||-0.28673282334608||-0.29586789397755|-0.29586789397755||||-0.29586789397755||-0.29586789397755|-0.3027421047109|0.28743197311841|0.28743197311841|0.28743197311841||-0.29707560285504|0.29480490039261||0.28511653951441|-0.29284377608727||-0.29284377608727||0.2980447363212|0.2980447363212|0.29720220689648||0.29720220689648|||0.29720220689648||0.29720220689648||||0.29720220689648|0.29578022962007|0.29220025081538||-0.29755527620952||0.30079702902302||0.30079702902302|0.30079702902302|0.30079702902302||0.30079702902302|0.30079702902302|0.30079702902302|0.30079702902302|0.30079702902302|||0.30079702902302|0.27888560812191|0.27676178592792|0.27440198349016|0.27177998078153|0.26886664443861|-0.28437040786334||||0.27736622712801|0.27507358482359|||0.27252620448535|||0.2696957818873|||0.256740617615|||||0.256740617615|0.256740617615|0.256740617615|0.256740617615|||0.256740617615|0.25193401824767|||||-0.29947417292311|-0.29947417292311||-0.29947417292311|-0.29947417292311|||-0.31008240484876|-0.31564711755826|-0.31936680616069|-0.31936680616069||0.2727817414581|0.2727817414581||-0.29402031022319|0.29131076216688|0.26012307273007|0.25924786446995|-0.28261348639918|0.27576281091689|0.27306978858311||0.26807753749246|0.23475281736977||0.22705868705254||0.2238429842629||-0.25373002575085|-0.26436218022136||||||-0.26436218022136|-0.26436218022136||-0.26739944699916||-0.26739944699916|-0.26739944699916|-0.26739944699916|-0.27533271780183|-0.27970301962087|||0.24344108660807|-0.27039878280306|0.2533346821716|0.23037185821827|0.22707984352438|||-0.25128660521446|-0.25128660521446|||||||||-0.25128660521446|||-0.25128660521446|-0.26529728678694||||||||||-0.26529728678694|||||-0.26529728678694|||||
03588|17764|/equities/finatis|CACALL|-34.071062690078|||||||-34.071062690078|-34.071062690078||||||-35.426002609949|-35.426002609949||31.371106770059|31.101229829282|-32.153867316712||||-32.153867316712|-32.153867316712||||||||||||||||||||33.984590132513|33.805100316779|33.605667188186|33.464290008648|33.464290008648|||||33.464290008648|31.826991356858|-31.862974956879|-31.862974956879|-34.09269503263|-34.09269503263|-34.09269503263|||-34.179870789769|-34.179870789769|-34.349231769178||-34.349231769178||-34.349231769178|-34.349231769178|||-35.336088888848|-35.336088888848||-36.017876458393||||||||-36.465400823005|-36.465400823005|-36.465400823005||-36.684941661161||||-36.684941661161||||-36.684941661161|-36.684941661161|-36.684941661161||-39.067745246141|35.061800065107||34.713111098681||34.37012352775|34.347181353766|34.347181353766|34.347181353766||34.347181353766||34.347181353766|34.347181353766|34.347181353766|||34.347181353766|34.347181353766|34.347181353766||34.347181353766||||34.347181353766|34.099647739522|34.099647739522|34.099647739522||34.099647739522|-38.262164989381|-38.262164989381|-38.262164989381|-38.262164989381|-38.782919843586|-38.782919843586|-40.20324342294|33.840839623925|-38.11017582205||35.741872378296||35.741872378296|35.741872378296||-37.049540377317|-37.049540377317|||37.789793584002||||||||||||37.789793584002|37.789793584002|35.666434814812|30.329372461506|25.421524957228|24.157249825319|23.863611001793|21.515122487615|21.25013571588|19.333485188394|||-20.382463618849|-20.382463618849|-20.382463618849||18.830597589707|-19.82155831843|19.142713403377|19.025237030092|18.894707726443||18.749675166832|18.588527878376|18.159475335646|-19.822806030326|18.241327650224||18.079252859922||-19.250923337058|-19.250923337058||-19.3221277179|-19.3221277179|-19.580141908778||||17.971338814802||||||||17.971338814802|17.971338814802||17.971338814802|17.971338814802|17.971338814802|17.757043169944|-19.681913433698||-19.681913433698|-19.681913433698||||-19.681913433698|-19.681913433698|-19.681913433698|-19.681913433698|-19.681913433698|||-20.706328807582|||||-20.706328807582|-20.706328807582||-22.177566711684|-22.177566711684||20.869369938882|||18.267037603633|||||||18.267037603633|
03589|17765|/equities/fipp|CACALL|-0.1647785291794||-0.16586503642831|-0.166681116317|-0.166681116317|-0.166681116317|-0.16914568371716||-0.16935481441369|-0.16935481441369|-0.16935481441369|-0.16935481441369|-0.16935481441369|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082||0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|0.14635610072082|-0.16161775618827|-0.16161775618827||-0.16161775618827|-0.16161775618827|-0.16161775618827|-0.16161775618827|-0.1630014853584|-0.1630014853584||-0.1630014853584|-0.1630014853584|-0.1630014853584|-0.1630014853584|-0.1630014853584|-0.16583499499021|-0.16814999324148||-0.17161110007172||-0.1735569216698||-0.1735569216698|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17519269055464|-0.17732520971406|-0.17838915745551|-0.17838915745551|-0.18326572753913|-0.18643947425971||-0.18643947425971|-0.18643947425971|-0.18643947425971|-0.18643947425971|-0.18643947425971|-0.19121052196168|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19174532291405|-0.19588369210685||-0.20375965292944|-0.20433291401262|-0.20433291401262|-0.20481434857177|-0.21151593763881|0.19053588084903||-0.2111388810204|-0.2111388810204|-0.2111388810204|-0.2111388810204|-0.2111388810204|-0.2111388810204||0.19909126065492||0.19909126065492||0.19909126065492||||0.19909126065492||0.19909126065492|0.19909126065492||||||0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492||||0.19909126065492|0.19909126065492|0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|||0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|||0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19909126065492|0.19421249851385|0.19123228096582|0.19123228096582|0.19123228096582||||0.19123228096582|0.19123228096582||0.19123228096582|0.19123228096582|||0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|0.19123228096582|-0.22473175500379||-0.22473175500379|-0.22676142135944||-0.22676142135944|-0.2318460243685|-0.23599558353898|-0.24121731470555||-0.24162631467205||-0.24162631467205|-0.24486256871204||-0.24595840891843|-0.24828711919922||0.19878353432523|0.19878353432523|0.19878353432523|0.19878353432523|0.19878353432523|0.19878353432523|0.19878353432523|0.19878353432523||0.19878353432523||0.19878353432523||0.19878353432523||0.19878353432523|0.19878353432523|0.19878353432523|0.19878353432523||0.19878353432523|0.19878353432523
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-57.43169247546|-57.43169247546|-57.43169247546|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.357168455363|54.355187808408|54.086752659167|54.086752659167|54.086752659167|54.086752659167|54.086752659167|54.086752659167|54.086752659167|52.115390892448|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.145303594567|-57.434327822528|-57.434327822528|-57.889363556438|-57.889363556438|-57.889363556438|-57.889363556438|-57.889363556438|-58.854847887415|-60.110942393827|56.132927755776|56.132927755776|56.132927755776|56.132927755776|56.132927755776|56.132927755776|56.132927755776|55.844918626616|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|55.473251121879|54.995280550189|54.403090898933|53.733990608257|53.460739159134|53.460739159134|53.460739159134|53.460739159134|53.460739159134|52.1924864711|50.791652778965|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|||50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|50.419076701792|49.926946677289|49.926946677289|49.082812879749|49.082812879749|49.082812879749|48.458681952366|46.809646910439|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.389674851361|46.33296976825|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-50.651319091438|-51.543111786576|-51.543111786576|-52.274568965404|-53.442855016356|-55.164784204657|50.323263991526|50.323263991526|50.323263991526|50.323263991526|50.323263991526|50.323263991526|50.323263991526|50.323263991526|50.323263991526|49.967515588526|49.193228622429|49.193228622429||49.153589138447|48.748430765402|48.748255982147|48.436951811828||47.988279112752|47.956171771704|47.956171771704|47.956171771704|47.956171771704|47.956171771704|47.306858668525|45.618729310785|45.136924219964|43.94102483418|43.480027364652|43.410030973135|43.060846622477|43.060846622477|43.060846622477|43.060846622477|41.912052268993|41.188800675347|41.188800675347|41.188800675347|41.188800675347|41.188800675347|40.291999877244|39.673334612614|39.041483047016|38.320536218757|37.503929759258|37.186588553581|36.183987383482|35.48017432578|35.48017432578|35.48017432578|35.235750064669|33.653057797549|-40.101045643297|-40.101045643297|-40.101045643297|-40.101045643297|-40.101045643297|-40.101045643297|-40.101045643297|-40.648937899765|-44.364375969764|39.153362631067|39.153362631067|38.943657432643|38.943657432643|37.762954008411|37.345504190999|36.291671755665|36.163174338244|36.163174338244|36.037169081868|36.037169081868|36.037169081868|36.037169081868|36.037169081868|35.740189242033
03591|17767|/equities/fonciere-7-invest|CACALL|||0.83529159789075||-0.84078714180005|||||||0.8613476098907|||||||||||||||||0.85149734564755|0.8405526075996||||||||0.82839178754633||||||-0.92013356183113|-0.92013356183113|||||||||||0.94071998589557||||0.94071998589557|||||0.94071998589557||||0.94071998589557||||||||||||-1.0249135244859||||-1.0249135244859||||||||||||||||||-1.0399039176849||||-1.0565599101282|-1.0817332287074|-1.101925812324|||||0.94126760652501||0.94126760652501||0.94126760652501||0.94126760652501||||||||||||0.94126760652501|||||||||||||||0.94126760652501|||||||||||||||||||||||||||||||||||||0.91251955750737||||||||0.91166773074869||||0.91166773074869||0.91166773074869|||||0.91166773074869|0.91166773074869|||||-0.95648022234435|||||||||||||||||||||||||||||||||||||1.1722441852093|||||1.1694707321042|
03592|17768|/equities/fonciere-atland|CACALL|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.220578201639|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|40.134744026896|39.994160708053|39.62684446823|38.69240106785|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.105714086274|-40.717461113113|-41.463845681237|-42.58205037546|-43.135611697831|-44.117344932201|-44.712819968889|-44.712819968889|-44.712819968889|-45.073587503385|-45.073587503385|-45.073587503385|-45.073587503385|-45.073587503385|-45.073587503385|43.246393801823|43.246393801823|42.773770255132|42.651568847286|42.651568847286|42.301742400711|42.068602497915|41.937925236493|41.937925236493|41.937925236493|41.937925236493|41.786583892802|41.418427988666|41.305465399946|41.305465399946|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|41.194210964783|40.860234320544|39.846823506425|39.846823506425|39.846823506425|38.807582436745|38.295780512954|38.295780512954|37.889853097364|37.889853097364|37.733170828736|37.347966655003|36.786630082911|36.474033594998|36.382757270376|36.382757270376|36.158619019765|35.933559032053|35.933559032053|35.933559032053|35.933559032053|35.803954861528|35.765367544392|35.765367544392|35.765367544392|35.765367544392|35.561519027529|35.035020590687|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|34.880627694844|||34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.50226113339|34.196958086444|34.046619121181|33.957353900922|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|-33.64781641634|32.536674708064|32.536674708064|32.536674708064|32.007415791282|-33.070646475941|-33.175720002022|-33.265521130923|-33.715856960486|32.925396790905|32.925396790905|32.925396790905|32.925396790905|32.852279174969|32.852279174969||32.780865868645|32.608185459858|-33.354603597649|-33.354603597649|-33.354603597649|-33.442335364033|-33.48592911474|-33.856589643073|32.814900566127|32.667343439366|32.667343439366|32.667343439366|32.667343439366|32.667343439366|32.667343439366|32.667343439366|32.541494278671|32.533787337134|32.533787337134|32.533787337134|32.533787337134||32.533787337134|32.533787337134|32.533787337134|32.533787337134||32.533787337134|32.533787337134|32.533787337134|32.533787337134|32.533787337134|32.533787337134|32.533787337134|32.533787337134|32.282820585911|32.069801837806|31.905889862781|31.635989897786|31.011655535233|30.686211261646|30.686211261646|30.597615224443|30.597615224443|30.597615224443|30.597615224443|30.597615224443|30.597615224443|30.597615224443|30.597615224443|30.597615224443|29.569834063477|29.569834063477|29.495925609742|29.1815846678|29.173983494041|29.061931622206|29.061931622206|29.061931622206|28.777230548489|28.777230548489|28.771317742426|28.771317742426|28.771317742426|28.771317742426|28.771317742426||28.31688790706|-29.255164166342|-29.342178275128|-29.342178275128|-29.461698640711|-29.461698640711|-29.461698640711|-29.690776097915|-29.767528997683|-29.946789269075|-29.946789269075|-29.946789269075|-29.946789269075|-29.989027995789|-29.989027995789|-29.989027995789|-29.989027995789|-29.989027995789
03593|17769|/equities/fonciere-euris|CACALL|10.60968434173|-11.178128276069|||||||10.657635651475|-11.013738567691||10.806956945679|10.418840923598|10.365378846383|10.105976729102|-10.699623655179||-10.699623655179|-10.699623655179|-10.699623655179||-10.862172740122|-10.862172740122|-10.862172740122|-11.280191891083|11.177565370788|11.111809137415|11.111809137415|||-10.702705144207|-10.702705144207||||-10.803005694592|-11.215414230054||||-11.215414230054|||||-11.215414230054||-11.215414230054|-11.215414230054||10.716206453437|||||10.362451922225|-10.997276320141||-11.308084503458|-11.342316114953||||-11.513684445014|-11.598538484165|-11.695800659027|||-11.695800659027|-11.695800659027||11.383614738451|11.383614738451|11.383614738451|11.383614738451|11.366478126908|11.366478126908|11.366478126908|||11.366478126908|11.366478126908|11.366478126908|11.366478126908|11.307197961172||||-11.631853516503||-11.631853516503|11.153495541762|10.992773417578||-10.849663299855|-10.849663299855|-11.349625687396|-11.610695102254|-11.811883319793|-12.013203582695|-12.14800427747||-12.151857768888|-12.151857768888|-12.151857768888|||-12.340564936025|-12.340564936025|-12.378405060617|-12.408517282957|-12.408517282957|-12.408517282957||-12.408517282957|-12.408517282957|-12.408517282957|-12.408517282957||-12.408517282957|-12.408517282957||||-12.408517282957|11.746091611127||-12.337675987636|11.61924877547|||11.59916486103|11.332405613072|-11.915767334607|-11.915767334607|||-11.915767334607|-11.922863426068||-11.922863426068||-11.922863426068||-11.925403425273|12.110662595899||||-12.628811939667|-12.628811939667|-12.648679742228|12.323689344844|11.470765726788|11.361961727918||11.279957433079|11.211063856918||10.388290818443|10.388290818443|10.388290818443|10.248101216676|9.3812231820188|9.2235812921615|8.7400903458167|8.5445450406128|-9.242118494657|-9.242118494657|-9.242118494657|8.5309788993693|-9.1433561850812|-9.5592846924758|-9.5623423010612|||-9.5623423010612|-9.5623423010612|8.6186023129902|8.5540025911819|8.5238919481184|8.4862862261904|8.4862862261904|8.4069847169599|8.318871928926|8.0596967156212||8.0596967156212||||8.0596967156212|8.0596967156212||7.988652231408|7.988652231408|7.988652231408|7.988652231408|7.988652231408|7.988652231408|7.988652231408||7.988652231408|7.988652231408|7.8248797371957|7.8248797371957|-8.8584673189484|-8.9260745869039|-8.9439187062079|-8.9439187062079|8.2696586560737|8.2696586560737|8.2696586560737|8.0535112945556|8.0535112945556|8.0535112945556|8.0535112945556|||-8.4238763817682||8.5345812894091|8.2439797296772|7.9821990214729||7.8268855807091|7.8268855807091|7.8268855807091|7.7743172907063|||-7.99024851177|-7.99024851177|-7.99024851177|-7.99024851177|||-7.99024851177|||||-8.2124515261994||||-8.2124515261994||-8.2124515261994|||
03594|17770|/equities/fonciere-inea|CACALL|-41.71807021016|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.460320727616|40.387779231305|40.387779231305|40.387779231305|40.387779231305|40.027344309542|40.027344309542|39.346882761729|39.346882761729|39.346882761729|39.346882761729|39.332514136199|39.332514136199|39.332514136199|39.332514136199|39.257260579935|39.173645517419|39.130934248341|39.130934248341|39.130934248341|38.974860202353|38.887891429787|38.887891429787|38.593274692832|38.446508412161|38.438022524975|38.438022524975|38.276006137587|38.276006137587|38.276006137587|37.998382792713|37.891277166357|37.891277166357|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.826201674945|37.711050719693|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.595619112624|37.499272719969|37.499272719969|37.499272719969|37.499272719969|37.28571287981|37.28571287981|36.425354288589|36.289773142912|36.289773142912|36.289773142912|36.289773142912|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.282021676475|36.185356946979|35.976842275119|35.976842275119|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|-38.503610029848|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.526560082738|36.351933120582|||36.351933120582|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.995644024926|35.918438200506|35.890171229639|35.890171229639|35.890171229639|35.508954776435|35.021556057936|35.021556057936|34.969447840592|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.389856131315|34.344475198057|34.185415047084|-35.331318939999|-35.331318939999|-35.331318939999|-35.331318939999|-35.359776485049|-35.576002319746|-35.872663718785|-35.874096162148|-36.024460779879|-36.024460779879|-36.024460779879|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.558854850415|35.323041644122|35.323041644122|35.323041644122||35.323041644122|35.140419360903|35.140419360903|35.140419360903||35.070749888715|34.849773448555|34.849773448555|34.773449626066|34.750178141172|34.724320935734|34.663670138969|34.663670138969|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.419663978785|34.341109683448|34.341109683448|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.336187118308|34.305356072073|34.277036182003|34.277036182003|-35.38336534561|-35.38336534561|-35.38336534561|-35.470468003824|-35.470468003824|-35.643226640013|-35.643226640013|-35.643226640013|-35.643226640013|-35.643226640013|-35.643226640013|-35.643226640013|-35.643226640013|-35.643226640013|34.6028780622|34.6028780622|34.6028780622|34.6028780622|34.6028780622
03595|17771|/equities/fonciere-lyonnais|CACALL|-79.211334456463|-80.157039895609|-81.030043141659|-82.977824865244|-84.619807864187|-85.377563954457|-86.130630176448|-86.489586372268|-86.710651524743|-86.889613822522|-87.977347589668|-89.66371750957|-90.59302123527|-91.085843872734|-91.085843872734|-91.085843872734|-91.085843872734|-91.085843872734|-91.085843872734|-92.262049171338|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.886811218274|89.229793294285|88.810878894963|88.256535581127|88.161153926986|88.161153926986|87.656835492604|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.427565093019|87.23062610094|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|87.105221691748|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|-90.939119741011|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.366108319905|87.129008820484|86.676673415446|86.151859604809|85.257622122205|84.784720449581|84.784720449581|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.82550166528|60.761668135509|60.635186223834|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.372479243628|-63.436089404812|-64.317879659589|-64.764308274516|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|||-64.835065952333|-64.835065952333|-64.835065952333|-64.835065952333|-64.950602928807|-64.950602928807|-64.950602928807|-64.950602928807|-64.950602928807|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.599224395064|61.553358665842|61.553358665842||60.526477403431|60.526477403431|60.526477403431|60.526477403431||60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.526477403431|60.162747668987|59.914166874097|58.793517901286|58.510517316817|58.510517316817|58.111685229406|56.846316921563|55.018129149908|54.764588029113|54.266510953256|54.266510953256|54.266510953256|53.668534560641|53.668534560641|53.653927374372|51.9989304687|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-58.946735582978|-59.263038858474|-61.036709079809|-61.765856184351|-61.765856184351|-61.765856184351|-63.022043292154|57.593381412818|57.593381412818|57.593381412818|57.593381412818|57.593381412818|57.593381412818|57.593381412818|57.593381412818|-62.421639380366|-62.421639380366|-62.421639380366
03596|17680|/equities/fonciere-paris-nord|CACALL|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3154305565885|-3.3886867453405|-3.3886867453405|-3.3886867453405|-3.3886867453405|-3.3886867453405|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.2070318856084|3.193368624564|3.1337429140629|3.09727160304|3.09727160304|3.09727160304|3.09727160304|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0668301299621|3.0339521543481|3.0339521543481|3.0339521543481|3.0339521543481|3.0020396229046|3.0020396229046|2.9911550941751|2.9812833934675|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3531305952967|-3.3668117969236|-3.3820131320646|-3.4189034853699|-3.4376705657909|-3.468522867833|-3.5083587536927|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5109866009451|-3.5140575065408|-3.5140575065408|-3.5511749336228|-3.60797205999|-3.642444686178|-3.642444686178|-3.642444686178|-3.7116051824928|-3.7351168959274|-3.7379077108849|-3.7587863772168|-3.8219848572164|-3.8544276487992|-3.8915864242631|-3.9150959798051|-3.9512176986483|-3.9843314550252|-3.9843314550252|||-3.9843314550252|-3.9859028787195|-3.9859028787195|-4.0054357192618|-4.0054357192618|-4.081039696016|-4.1705997840984|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2199775492452|-4.2388639356585|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3025747857305|-4.3882030853736|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.5078210659587|3.0281343005061|2.8757048074802|2.7730052939609|2.5027850231782|2.5027850231782|2.5027850231782|2.3169833114032|2.1660926529968|-2.7430037786255|-2.7430037786255||-2.7430037786255|-2.7430037786255|-2.7430037786255|-2.7430037786255||-2.7430037786255|-2.7430037786255|-2.7430037786255|-2.7430037786255|-2.7734614200663|-2.7734614200663|-2.7774213046291|-2.7774213046291|-2.8193570607745|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.8569479506152|-2.9410533155487|-2.9539483085259|-3.0080907267123|-3.0080907267123|-3.0080907267123|-3.035739532675|-3.035739532675|-3.035739532675|-3.035739532675|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316|2.5994214899316||2.5994214899316|
03597|17775|/equities/fonciere-volta|CACALL||-6.9410278589881|||-6.9410278589881||||-7.1844751869481|-7.2216391072054|||6.9037339968395|-6.8791844267633|||||||||6.6509064679911|||||||||||||6.5232294936501||||6.492477193974|||||6.4583079721117|6.4203421700424|6.3781579455211|6.3312865849417||6.0292072954092||-6.6119919151826|||-7.0244356096633||6.9675781267814|6.9675781267814|6.9675781267814|6.9473090191607||||||||-6.9292447508716|||-6.9292447508716||||-6.9292447508716|-6.9292447508716|||-6.9292447508716||-6.9602719348165|-6.9947465836441|-7.0330517490082|-7.0756130438572|||||||||-7.2051141897265|||-7.2051141897265|||||-7.2051141897265|-7.2051141897265|7.1720952811701|||7.1356614235223|7.0951793594692|-7.399800520966||7.1835548283551|7.1483942537279|7.1093269485865|7.0659188317628||7.0176875908476|6.9140971324291||6.7545524859259||||6.6924441746792|||6.6924441746792|||6.6924441746792||6.6924441746792||-7.3568589388195|||-7.3568589388195|||||6.8368231258057|||-7.2668851028667||||-7.2668851028667|-7.3032531192257|||-7.3032531192257|-7.3091699735273||||||7.0314777012281||-7.1900247605186|||7.18824121889|7.18824121889|7.164712454837||6.9385690975646|||6.909521240709||6.8772458442028||-7.1234618283133|-7.1234618283133|7.007264762364|6.9802941804044|6.950326867116|-6.9329700522815|6.7633665344015||||6.7370739271128|6.5226667574191|6.5226667574191|6.5226667574191|||||-6.5779999537696|||||-6.5779999537696||-6.5779999537696|-6.5779999537696|-6.5779999537696|-6.6311113352499|6.3652949398288|6.3652949398288||-6.5663390617096||-6.601487846344|-6.6756024065936|-6.6756024065936||6.3702438094336||||||||||6.3702438094336|6.2086042538968|6.126226969967|-6.3597475992202|-6.6130282046208|6.3632744346432|||||6.0869716046443|||6.057746237979|6.0252736083508||-6.2508965667088|||||||-6.2508965667088|-6.5954408310077|-6.6282675688158|-6.6647417219359||-6.713951337297|-6.713951337297|-6.713951337297
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||736.1585|724.065||692.85|||||||||||-692.5|-692.5||-680|||-635||||||||||||||||||||||||||||||||||||||||||||||-635|||||||||||-655||||||||-655|-655||||||-600||-685|||||||||||||||||||-685||||||||-685||||||||||||||||||||||||||||||-680|||||||||||-680||||||||||||||||||||||||||||||||||||||||-680||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|29.673404075402|29.655884797592|29.63641893336|29.614790195324|29.590758264173|29.56405611845|29.534387067646|29.501421455642|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.500622984429|29.199234596057|29.199234596057|29.199234596057|29.199234596057|29.199234596057|29.107079204766|28.807128783561|28.455750324568|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-29.518352896459|-30.131152372103|30.353737905576|30.258049350406|30.258049350406|-30.479534083648|-30.479534083648|-30.507683363273|-30.538960340635|-30.573712537704|-30.809882585669|-30.918638697889|-30.951675935616|-31.043543866145|-31.043543866145|-31.043543866145|-31.043543866145|-31.45264715935|-31.523067630941|-31.55741136782|31.241821225363|31.241821225363|31.241821225363|31.241821225363|31.221524501384|31.221524501384|31.011597375076|31.011597375076|31.011597375076|30.967160255822|30.917785678873|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.890162091002|30.635837239535|30.635837239535|30.635837239535|30.635837239535|-31.269200161024|-31.269200161024|-31.269200161024|-31.347451889035|-31.347451889035|-31.347451889035|-31.439110450741|-31.661681577891|-31.746813977165|-31.746813977165|-31.746813977165|-32.047408460593|-32.047408460593|-32.293668083588|-32.51241186398|-32.689607813819|-32.765763815756|-32.806480364132|-32.822343828184|-32.822343828184|-32.822343828184|-32.822343828184|33.092675524837|32.86240231316|32.826053585396|32.58811056811|32.543235595562|32.394596743956|-32.862961177289|-32.862961177289|-32.862961177289|-33.177887364956|32.895180573362|32.884534135791|32.884534135791|32.884534135791|32.806742420166|32.665431488851|32.387690956173|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.279490060733|32.178373304922|31.418472466555|31.151060926644|31.151060926644|||31.151060926644|31.151060926644|31.151060926644|30.902611480519|30.846064817425|30.684456467095|30.581719530361|30.31391349185|29.741963761256|-30.418075573398|-30.418075573398|-30.418075573398|29.489923231884|29.489923231884|29.489923231884|29.489923231884|28.453258983607|28.113586417299|-28.590333746286|-28.590333746286|-28.590333746286|-28.590333746286|-28.671980750132|-28.681465773001|-28.681465773001|-28.681465773001|-28.729337326039|-28.782527940527|-28.867053818133|-28.867053818133|-28.900674883998|-28.900674883998|-29.071680775921|-29.272663478102|-29.430124260811|-29.44468962466|-29.44468962466|-29.44468962466|-29.44468962466|-29.44468962466|-29.44468962466|-29.566388837886|-29.624782288948|-29.744540970502|-29.800778275262|-29.819362514031|-29.840011668218|-29.862955172871|-29.987226680489|-30.001690054281|-30.001690054281|-30.001690054281|-30.001690054281|-30.001690054281|-30.001690054281|-30.042597824052|-30.065384895364|-30.065384895364|-30.113369869699|30.15398838839|29.926459766329|29.79437761936|29.625669804254|29.361388037644||29.3311511389|29.29755458474|29.260225080117|29.218747852759||29.172662044583|29.121455591054|-29.209135908688|-29.209135908688|-29.209135908688|-29.271735821394|28.740406819817|28.685073663389|28.62359237847|28.258945573009|-29.020817682286|-29.020817682286|-29.479557166651|28.794852854858|28.646791486883|-29.127479415311|-29.345637380164|-29.489256182292|-29.648833476812|-29.672485787902|-29.698766133558|-29.727966517619|-29.859190113469|-29.928166211892|-29.960904665842|-29.997280725787|-30.03769857017|-30.08260728615|-30.264210825689|-30.292641263842|-30.292641263842|-30.870743439859|-30.898458982249|-30.931953242342|-30.931953242342|-30.931953242342|-30.931953242342|-30.931953242342|-30.931953242342|-30.931953242342|-30.931953242342|-30.931953242342|-30.956622374054|-30.956622374054|-30.956622374054|-30.956622374054|-30.956622374054|-30.956622374054|-30.956622374054|-30.956622374054|-30.956622374054|-31.191437469585|30.734149576709|30.702786367785|30.667938357868|30.62921834685|30.487417387715|30.30790993875
03600|17778|/equities/fromagerie-bel|CACALL||435.80297246142|435.80297246142|435.80297246142|435.80297246142|434.55885829047|-436.04571301059|437.06031887712|-437.04409013653|-437.1601001517|-437.28900016856|-437.43222240951|437.07530843388|434.97256492653||434.85840547392|434.73156163769|434.59062404188|434.4340267132||434.26002968133|-435.93330035408|-436.50883984125|-436.50883984125|-436.50883984125|-436.50883984125||-436.50883984125||-436.50883984125|-436.61843599623|-436.61843599623|-436.61843599623||435.42396000419|434.91551111576|434.79501235085|433.95021730988|433.95021730988|433.95021730988|433.95021730988|433.95021730988|433.95021730988|433.95021730988||433.95021730988|433.95021730988|-434.49975854458|-434.55528727176|-434.61698585751|-434.68553984168|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|-434.69699460151|433.93760737|433.93760737|433.93760737|433.93760737|433.93760737|433.93760737|433.93760737|433.70845263334|433.70040582116|433.70040582116|433.70040582116||433.70040582116|433.70040582116|433.51221648993|433.51221648993|433.51221648993|-434.40467100008|-434.40467100008|-434.67185666676|-434.96872962973|-435.29858847748|-435.66509830831|-436.07233145368|-438.19765187162|-438.19765187162|-438.19765187162|-438.19765187162|-438.19765187162|-438.28778290561|434.15104707207|433.72338563563|432.38689584646|432.38689584646|431.90246343822|431.90246343822|431.90246343822|-434.39202044665|-434.39202044665|433.1199772815|433.11108306358|433.11108306358|432.70381764552|432.70381764552|432.70381764552|430.87183194264|430.87183194264|430.87183194264|430.87183194264|430.87183194264|430.87183194264|430.87183194264||430.87183194264|430.87183194264|430.87183194264|430.87183194264|427.85759104738|||426.17510116375|426.0834457375|424.981606375|424.20178486111|423.33531651235|421.37257390261|418.28336612155|418.28336612155|418.28336612155||365.53501990315|365.53501990315|360.15002211461|358.27780234956|357.64200261063||356.49629951929|356.49629951929|352.21811057699|351.83076864467|351.83076864467|351.83076864467|351.83076864467|351.83076864467|351.37131931441|351.37131931441|349.74591034934|342.03278516894|342.03278516894|342.03278516894|342.03278516894|-353.70589132202|-353.70589132202|-353.70589132202|-353.70589132202||-353.70589132202|-353.70589132202|-353.70589132202|344.10456519775|326.44951688639|323.71358951125|323.71358951125||323.71358951125|323.71358951125|323.71358951125|323.71358951125|323.71358951125|323.71358951125||323.71358951125|322.5706550125|319.38645787608|319.38645787608|319.38645787608|319.38645787608|313.76273097343|311.36725785106|311.36725785106|311.36725785106|307.08283003938|307.08283003938|307.08283003938|||307.08283003938|307.08283003938|307.08283003938||307.08283003938|306.2788599286|306.2788599286||306.2788599286||306.2788599286|306.2788599286|306.2788599286|306.2788599286|305.72676078102|305.72676078102|305.72676078102|305.72676078102|305.72676078102|305.72676078102|305.72676078102|303.98183920578|303.98183920578|303.98183920578||302.64648800643|302.12686969331|302.12686969331|302.12686969331|296.67514776952|296.67514776952||294.1428376236|294.1428376236|||294.1428376236|294.1428376236|294.1428376236|294.1428376236|292.82537513734||291.36152793037|287.40169770041|281.00188633379|-298.88679296245|-309.09643662495|-310.32937402772|-312.58819336413||306.87877362453|306.87877362453|306.08752624948|302.89818055491|302.89818055491|300.77575617212|300.24109214283|300.24109214283|300.24109214283||299.98477898496|299.98477898496
03601|17721|/equities/cie-marocaine|CACALL|-16.403932986512|-16.468272564426|16.325278279203|16.325278279203|16.310974541658|16.29508149994|15.987056868745|15.87064726427|15.870354679722|15.870029585779|15.869668370287|15.86926701974|15.868821074688|15.771538127488|15.770987578041|15.770375856433|15.188965727526|15.188210515665|15.187371391374|15.186439031052|15.185403075138|15.184252013011|15.182973055093|15.084764538041|15.083185577648|15.081431177211|15.079481843392|15.077315916927|15.074909331965|15.072235348675|15.06926425613|15.065963042191|15.062295026704|15.05821945394|14.763325820641|14.709900046141|-14.735465101896|-14.738092162541|-14.741011118813|-14.74425440356|-14.747858053279|-14.751862108522|-14.756311058792|-14.76125433687|-14.766746868067|-14.772849680509|-14.779630583222|-14.78716491957|-14.795536404401|-14.804838054213|-14.815173220671|-14.826656738958|14.713278116958|14.702685689679|14.690916326037|14.629445052137|-14.737829309993|-14.737829309993|-14.737829309993|-14.737829309993|-14.751473327801|-14.766633347588|-14.783477814018|-14.802193887829|-14.881132713996|-14.881132713996|-14.881132713996|-14.881132713996|-14.899945064874|-14.920847676961|-15.111384020475|15.034494737087|15.027330243254|15.019369694551|15.010524640437|15.000696802532|14.892987622592|14.880854489376|-14.798239944191|-14.829350522063|-14.84240929606|-14.856919044945|-14.873040988151|-14.89095425838|-14.910857891967|-15.029760969933|-15.102985086387|-15.102985086387|-15.102985086387|-15.102985086387|-15.102985086387|-15.102985086387|15.292391893659|15.284846647353|15.228759774202|15.155841254122|-15.205851979911|-15.209892427324|-15.21438181334|-15.219370020024|-15.224912471894|-15.231070751751|-15.237913284925|-15.245516099562|-15.253963671382|-15.263349862293|-15.273778963304|-15.285366853318|-15.298242286666|-15.312548323719|-15.328443920445|-15.343275700893|-15.343275700893|-15.343275700893|-15.343275700893|-15.343275700893|-15.431154947327|-15.431154947327|-15.433022009883|-15.433022009883|-15.433022009883|-16.103591771063|||-16.103591771063|-16.103591771063|-16.103591771063|-16.103591771063|-16.133176851202|-16.144847922777|16.280083491565|16.276275451714|16.272044296325|16.267343012559|16.166711877968|16.160907823936|-16.188032274891|-16.242900563003|16.171133570405|16.165820815532|16.159917754562|16.057953219316|15.828053426634|15.731617450594|15.730472564564|15.729200468975|15.727787029431|15.72621654105|15.724471553959|15.722532679414|15.720378374363|15.717984702085|15.715325066221|15.71236991526|15.709086414193|15.705438079674|15.701384374653|15.696880257962|15.691875683862|15.686315045972|15.107703087749|-15.142732225058|-15.150359986223|-15.286042078775|-15.288392023291|-15.291003072754|-15.293904238824|-15.29712775668|-15.300709443186|-15.304689094859|-15.309110930052|-15.314024080266|-15.31948313606|-15.325548753608|-15.332288328662|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997|-15.339225206997||-15.750307836164|-15.761840279488|-15.965464785792|16.01296848379||16.011283070097|16.009410388215|15.911924051956|15.814207474077|15.811638637476|15.808784374587|15.805612971377|15.802089190032|15.798173877427|15.793823530088|15.788989810822|15.783619011638|15.729948667683|15.659714332331|-15.653052101413|-15.653778351986|-15.654585297068|-15.655481902714|-15.65647813121|-15.657585051761|-15.658814963484|-15.660181532065|-15.6616999416|-15.663387063305|-15.665261642978|-15.667344509281|-15.669658805173|-15.672230245053|-15.675087400475|-15.678262017611|-15.681789369984|-15.685708650398|-15.690063406415|-15.69490202421|-15.700278266206|-15.706251868423|-15.712889204219|-15.720264021771|-15.728458263496|-15.737562976523|-15.74767932433|-15.758919710784|-15.771409029065|16.016574124166|16.015289337181|16.013861796086|16.012275639315|16.010513242902|16.008555024665|16.006379226625|16.003961673246|16.001275502826|15.998290869025|15.994974609246|15.943587086853|15.923592009209|15.922576495964|15.921448147913
03602|7709|/equities/gaumant|CACALL|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.29091631846|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-107.45498465785|-108.68111171713|||-108.68111171713|-108.68111171713|-108.68111171713|-108.68111171713|-109.93287870314|-109.93287870314|-109.93287870314|-109.93287870314|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-110.70662140637|-111.63763918309|-111.63763918309|-111.63763918309|-111.63763918309|-111.63763918309|-111.63763918309||-111.63763918309|-111.63763918309|-111.63763918309|-112.26404353676|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|107.40768419218|-111.19094327991|-111.19094327991|-111.19094327991|-112.04549253323|-112.25678090522|-112.25678090522|-112.97975656136|-113.08861840151|-113.9317982239|-113.97977580433|-114.03308422704|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.30508185987|-114.92911340724||-114.92911340724|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.44087528529|-115.57319476143|-115.71690711288|-115.71690711288|-116.46323012542|-117.51470013936|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-117.90699783043|-118.43765164251|-118.43765164251|-118.65294626946|-119.08660696606|-119.46379556387|-119.46379556387|-119.46379556387|-119.5153284043|-119.65592044923|-119.66655754352|-119.66655754352|||-119.66655754352|-120.04617504836|112.31226240503|112.31226240503|||112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|112.31226240503|109.9122255213|109.9122255213|109.9122255213|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|109.44772548716|106.67334838381|106.67334838381|106.67334838381|106.67334838381|106.67334838381|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|105.96662636918|104.66867452985|104.66867452985|102.00459145743|102.00459145743|102.00459145743|102.00459145743|102.00459145743|102.00459145743|102.00459145743|||100.96034493474|100.96034493474|100.96034493474||100.30684251172|100.30684251172|100.30684251172|100.30684251172|100.30684251172|99.082521619403|99.082521619403|98.369468466003|98.29940940667|97.999343785189|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|96.978254265298|||96.226422482919||96.226422482919|96.226422482919||96.226422482919|96.226422482919|96.226422482919|96.226422482919|96.226422482919
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-66.560720025963|-66.560720025963|-66.560720025963|-67.695243795124|-68.358607353333|-68.954011137357|-68.957233834124|-69.766366349168|-70.265407732799|-71.51711970311|67.977501194272|67.977501194272|67.977501194272|67.977501194272|67.977501194272|67.627777409326|67.030900042453|67.030900042453|66.995445085011|66.717160781713|66.377399427462|66.049887320254|65.519321279232|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.441516291138|65.307241001655|64.61915539694|64.007392766213|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.168093914747|-68.239550108114|-68.538388034149|-69.384323089701|-69.935357801762|-70.533774508182|-70.533774508182|-70.89030492432|-72.003121244985|-72.014573057579|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.097345926997|-72.747049334576|-72.832834882792|-74.397594314213|69.606700500022|69.606700500022|69.606700500022|69.487999792641|69.031108083268|68.404009066179|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-72.276765430262|-73.23992381847|-73.23992381847|-73.23992381847|-73.23992381847|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.420035627107|-73.697261468813|-73.757844555502|-73.757844555502|-73.757844555502|||-73.757844555502|-73.757844555502|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.236901178601|-74.855905473585|-74.855905473585|-74.855905473585|-74.855905473585|-74.855905473585|-75.456560704835|-75.523574510924|-75.523574510924|-75.523574510924|-75.523574510924|-75.523574510924|-75.770636310966|-76.870154847471|-77.758506657644|-77.915998667659|-77.915998667659|-77.915998667659|-77.915998667659|-78.139997502369|-82.411107827339|77.486406740783|77.486406740783|77.486406740783|76.401563893025|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-82.57013403488|-83.856957077401|-83.856957077401|-84.10773237482|-86.41970272346|-88.496890812931|-89.121544923846|83.584356272399|83.584356272399|83.584356272399|83.584356272399|83.584356272399|83.584356272399|83.584356272399|83.584356272399|83.584356272399|82.682619691093|81.661242405793|79.009714886239|-83.488541676701|-83.488541676701||-83.488541676701|-83.488541676701|-83.488541676701|-83.488541676701||-83.488541676701|-83.488541676701|-83.488541676701|-83.488541676701|-83.839662302724|-83.839662302724|-83.839662302724|-83.839662302724|-84.755449058086|-84.755449058086|-85.053275798726|-85.40095412163|-85.40095412163|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|-86.720388735903|81.890650919091|81.890650919091|81.890650919091|81.401110493856|81.401110493856|81.084567215396|80.141185286258|79.695761259633|79.250941616319|79.250941616319|-85.500384867121|-85.500384867121|-85.500384867121|-85.500384867121|-85.500384867121|-85.500384867121
03604|17779|/equities/gea|CACALL|-103.85368147606|-104.64297941784|-105.82553268649|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.546884497462|99.461186553058|-102.59643889202|-103.88493210225|-104.53881344694|-104.82090382994|-105.13433758882|-105.48259732091|-105.79950286532|-105.79950286532|-107.94389207258|104.62840593611|104.62840593611|104.62840593611|104.25378437346|104.08990732012|104.08990732012|104.08990732012|104.08990732012|104.08990732012|102.26656368902|-105.37048478998|-105.63387198886|-105.92652443207|-106.25169381341|-107.11299312601|103.38941705022|103.38941705022|103.38941705022|103.38941705022|103.38941705022|101.54379672247|98.298663024965|-100.51399626548|-100.51399626548|-101.57110696164|-101.96789662404|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.48304382775|100.22598003426|100.22598003426|-103.68397526634|-103.68397526634|-104.64886140705|-104.94317934116|-105.27019926796|-105.63355474218|-105.8706163802|-106.411795978|-106.79088442|-107.87876046666|-108.28859316872|-108.28859316872|104.58766369174|104.58766369174|104.58766369174|104.09740410194|103.38600455771|98.817782841898|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|97.307569888243|96.813966542492|-100.37337050834|-100.69263389816|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|97.677819035467|||97.677819035467|96.808687817186|-101.32368020313|98.436180680213|98.436180680213|98.436180680213|98.436180680213|98.436180680213|98.436180680213|98.429089644681|97.902729279398|97.902729279398|97.902729279398|97.846658009822|97.846658009822|97.846658009822|97.846658009822|97.846658009822|97.846658009822|-99.893088772184|-99.893088772184|-99.893088772184|-99.893088772184|-99.893088772184|-99.893088772184|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-99.988808984929|-100.8226036851|-100.8226036851|-101.02511520566|-101.8612391174|-103.73471013045|98.038393338745|98.038393338745|98.038393338745|98.038393338745|97.487103709717|97.193955197182|97.193955197182|96.104394663535|-104.78902657593|-104.78902657593|-104.78902657593|-104.78902657593|-105.51558508436|-106.96176120485|-108.17973467205|-108.46059801944|-108.46059801944|-108.46059801944|-108.46059801944|-108.46059801944|-108.46059801944|-109.84510891049|105.06099009945|104.85381816713|104.85381816713|104.85381816713|104.85381816713||102.39313129681|102.24269363939|102.24269363939|102.24269363939||102.24269363939|101.82521515488|101.36135017209|100.8406723897|100.8406723897|100.8406723897|100.54519154411|99.881179003367|99.881179003367|99.881179003367|99.881179003367|99.765719841699|99.765719841699|99.765719841699|99.765719841699|99.765719841699|-107.23476692822|-107.23476692822|-107.23476692822|-107.23476692822|-107.26085214247|-109.2342801583|-109.40034587445|105.66628236173|105.66628236173|105.40698040192|104.95220044658|-107.42702270703|-107.42702270703|-107.42702270703|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-107.75145545975|-108.22383939972|-110.19315488857|-110.71377146738|-110.71377146738|-111.12641274153|-111.36268082392|-111.62520091547|-111.91688990608|-112.24098878453|-112.60109864948|-113.00122072164|-113.23607496499|-113.23607496499|-113.38215804328|-113.38215804328|-113.38215804328|-113.38215804328
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-128.65666242826|-128.65666242826|-128.65666242826|-128.90452347552|-128.90452347552|-129.48280420077|-130.21978261484|-131.16364540009|-132.07071753507|-132.50912720368|-132.53237000224|-134.06279520043|-134.06279520043|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|-135.21328600086|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.53948795515|129.17443224807|129.05492895863|128.54145792545|128.54145792545|128.54145792545|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|128.39090646926|127.66766859893|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-132.90315302402|-135.04794882172|-136.79772142165|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.39083284536|130.0381654212|130.0381654212|130.0381654212|130.0381654212|129.41185860602|127.7992759807|127.74641928221|127.62367510532|127.62367510532|125.99296776161|125.91718267186|125.91631543618|125.18479747222|124.62478022494|124.55252747975|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|124.27405032234|123.97116872024|122.89018356746|121.91409420907|120.51288270884|120.49208884695|119.75787751387|117.80795564898|117.80795564898|117.80795564898|117.60050874635|117.60050874635|117.60050874635|117.60050874635|117.60050874635|117.60050874635|117.50611777751|116.52623765169|115.62082012162|115.33146824291|114.96829821722|113.80921752868|113.72968639729|113.63020795581|113.60118001475|113.60118001475|112.59019993162|||112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|112.2453704202|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-120.85785356398|-123.84205570083|-125.03944644818|-125.03944644818|-125.03944644818|-125.2549389721|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.41302410276|-125.85336087712|-128.49262209477|-129.68393063866|-129.68393063866|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861||120.88701922861|120.88701922861|120.88701922861|120.88701922861||120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.88701922861|120.30224808021|119.78799287113|119.78799287113|119.78799287113|119.57975997825|119.57975997825|119.57975997825|117.97965442327|117.97965442327|117.97965442327|117.56747308958|117.56747308958|117.20274719915|116.25861130512|115.15307946717|115.15307946717|115.15307946717|115.15307946717|115.15307946717|108.34786336196|-116.05793893169|-116.05793893169|-116.05793893169|-116.05793893169|-116.05793893169|-116.05793893169|-116.05793893169|-116.05793893169|-118.46511664324|-118.46511664324|-118.46511664324|-118.46511664324|-118.46511664324|-118.46511664324|-118.46511664324|-121.43901671229|107.06510001883|107.06510001883|107.06510001883|107.06510001883|107.06510001883|106.16062196961|106.16062196961|105.47846851604
03606|17649|/equities/generix-sa|CACALL|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2449587000863|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.2222566047074|9.1647295862173|9.1319217582251|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0784290874449|9.0286775268703|9.0286775268703|8.8063082868953|-9.4170275049569|-9.4170275049569|-9.520030321585|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0671994446712|9.0011795543618|9.0011795543618|9.0011795543618|8.9047899509883|8.9047899509883|8.8019379480911|8.8019379480911|8.8019379480911|8.8019379480911|8.8019379480911|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.3606964434494|-9.4885512817027|-9.5672796024351|8.6862085497458|8.6862085497458|8.6862085497458|8.6862085497458|8.5624543998064|8.5444202158278|8.5444202158278|8.5444202158278|8.5444202158278|8.3082445698122|8.2613824823543|8.0170914308941|7.8145456994812|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7825239383453|7.7550264953766|7.7366963359154|7.690773854922|7.6563002765426|7.6563002765426|7.6563002765426|7.6563002765426|7.6563002765426|||7.6563002765426|7.6563002765426|7.6563002765426|7.6563002765426|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6507235888092|7.6252485517494|7.6169429359427|7.5588253932519|7.4853615713697|7.4748461459059|7.4401803426265|7.4401803426265|7.4300568224798|7.4300568224798|7.4300568224798|7.4300568224798|7.4078408746598|7.3653787273696|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.3170178963589|7.2411310489362|7.1923675068425|7.1620676040429|7.1620676040429|7.1620676040429|7.1620676040429|7.0578527980136|6.9276143238596|6.8495716171852|6.7261903901223|6.7057672230539|6.7030747961266|6.5756388848869|6.5251544521747||-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518||-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.0281314577518|-7.1990349519979|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-7.3140279728499|-8.0100309272968|7.2571334974756|7.2571334974756|7.2571334974756|7.2571334974756|7.2571334974756|7.1557038511159|7.1128721425402|7.1128721425402|7.1128721425402|7.0998744338718|7.0998744338718|7.0998744338718|7.0998744338718|7.0998744338718|7.0998744338718
03607|976469|/equities/geneuro-sa|CACALL|-3.8515573961787|-3.8515573961787|-3.9322860089996|-3.9903177782405|-4.0153532342237|-4.0515035209966|-4.097781611583|-4.235312860433|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.8131871120812|3.7090969369015|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4671025296627|3.4612251277962|3.3116516249574|3.3116516249574|3.3116516249574|3.3116516249574|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|3.2672747287961|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7349546084791|-3.7676600877627|-3.7676600877627|-3.8496224156336|-4.0034691748041|-4.0453761332835|-4.0453761332835|-4.0453761332835|-4.0609735243414|-4.1844150879752|-4.3226833982348|-4.390203891317|-4.5002264161021|-4.6119183587929|-4.6704647593918|-4.7951054315079|-4.7951054315079|-4.7951054315079|-4.7951054315079|-4.7951054315079|-4.8334503152093|-4.9055004890452|-5.0777781600963|-5.1942659752758|-5.1942659752758|-5.1942659752758|-5.1942659752758|-5.6502955906028|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|-5.7619701070389|4.8170580899805|4.8170580899805|4.8170580899805|4.8170580899805|3.6522868249251|3.6330964668408|3.4984404360603|3.4686281979509|3.4686281979509|3.4686281979509|3.4686281979509|||3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4471670039181|3.4279633901388|3.1894036688044|-3.256773626624|-3.2630434686243|-3.2630434686243|-3.2630434686243|-3.3022705111569|-3.3064117071437|-3.3493463327936|-3.3787182757647|-3.3830201305053|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.3846355485286|-3.4484839226764|-3.4666488331735|-3.4784987416731|-3.4899987608047|-3.5688873959749|-3.7015415113468|-3.7167128237639|-3.7768215399103|-3.7768215399103|-3.7768215399103|-3.8592461326737|-3.893606845871|-3.9292036064122|-3.9292036064122|-3.9292036064122|-3.9292036064122|-3.9292036064122|-3.9943871183716|-3.9943871183716|-4.0154301241066|3.0388064494805|3.0388064494805|3.0388064494805|2.7092293888414|2.6249745076189|2.6249745076189|2.5999716857285|2.5849685381089|2.5605206037267|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277|2.5476279239277||-2.8378304868972|-2.8378304868972|-2.8378304868972|-2.8378304868972||-2.8378304868972|-2.8378304868972|-2.8467907871838|-2.8467907871838|-2.8467907871838|-2.8467907871838|-2.8936562765567|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.7515881903791|2.6962894269878|2.6962894269878|2.6962894269878|2.6962894269878|2.6962894269878|2.6730993532532|2.6638262580198|2.6638262580198|2.5903625168582|-2.7572872717494|-2.7572872717494|-2.7572872717494|-2.798096864236|-2.8194940909992|-2.8194940909992|-2.8194940909992|-2.8194940909992|-2.8194940909992|-2.8194940909992|-2.8494379106771|-2.9660420223089|-2.9667133803734|-3.0663482475688|-3.1070536296026|-3.1221649843547|-3.1221649843547|-3.1540721873546|-3.1549039686786|-3.1549039686786|-3.1732266308054|-3.1874740389966|-3.221082253366|-3.2248546796439|-3.2248546796439|-3.2403940975002|-3.2726601030354|-3.2819085383103
03608|19720|/equities/genfit-sa|CACALL|-3.5324792764184|-3.5324792764184|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.232530059996|3.2065888671773|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|3.1417077119617|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3663365400435|-3.3740405811868|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1662720001679|3.1283022073619|-3.4685527611524|-3.4685527611524|-3.4725031111804|-3.5009913515857|-3.5009913515857|-3.5194833499182|-3.5194833499182|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5484524336724|-3.5998360677194|-3.6040401109536|-3.6912668687855|-3.722518614349|-3.7613541190461|-3.770060016561|-3.7823999875656|-3.8422839516317|-3.8422839516317|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.8814927465331|-3.9143028318979|-3.9143028318979|-3.9143028318979|-3.9434476097533|-3.9941574904297|-3.9941574904297|-4.1283971703686|-4.1637746798372|-4.177061523698|-4.177061523698|-4.177061523698|-4.177061523698|-4.177061523698|-4.2130683679297|||-4.2542203305329|-4.2542203305329|-4.2916889056194|-4.2992100831125|-4.3091222838399|-4.3202471022073|-4.3550522861949|-4.3966137632254|-4.4512375708557|-4.4529305692224|-4.5230992747565|-4.5230992747565|-4.5439994018629|-4.5945548394604|-4.6290609681257|-4.6855715159566|-4.6855715159566|-4.6855715159566|-4.6855715159566|-4.6855715159566|-4.7970792324444|-4.8713694245605|-4.8713694245605|-4.918410609275|-4.9280119451217|-5.0887910295782|-5.1488788579633|-5.2494553311286|-5.2494553311286|-5.2868393773964|-5.3790437507553|-5.4198261419847|-5.5061403292103|-5.5836007084762|-5.641556153288|-5.7743958473101|4.7137268384414|-4.7777479136302|-4.8167199254383|-4.8375775946897|-4.9020861137489|-4.9764571867661|-4.9764571867661|-4.9764571867661|-4.983729861652|-5.0683966307452|-5.0683966307452|-5.0683966307452|-5.0683966307452|4.2382616483949|4.2382616483949|4.2382616483949|4.2382616483949|3.9575396538925|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.5560067602194||-4.5560067602194|-4.5560067602194|-4.5560067602194|-4.6124520377093||-4.6683528227525|-4.6683528227525|-4.6683528227525|-4.6683528227525|-4.7833861385987|-4.7833861385987|-4.8016513889814|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.9853104204036|3.5802336898222|3.4588155709786|3.3690170936102|3.3578574058002|3.3578574058002|3.3578574058002|3.3578574058002|3.3578574058002|3.3578574058002|3.3578574058002|3.3578574058002|3.1657305157389|-3.7518246917463|-3.7518246917463|-3.7518246917463|-3.7518246917463|-3.7518246917463|-3.7518246917463|-3.7518246917463|-3.7518246917463|-3.806027375828|-3.846252692155|-3.9049473475659|-4.0744971512914|-4.1991693001176|-4.1991693001176|-4.3195215045506|-4.4025794332882|-4.5037958626717|-4.5037958626717|-4.5037958626717|-4.5037958626717|-4.5037958626717|-4.7679953183035|3.7599574367146|3.7599574367146|3.7599574367146|3.7599574367146
03609|943363|/equities/genomicvision|CACALL|-0.43725252620144|-0.43725252620144|-0.44824168772347|-0.46090743045948|-0.46215608398293|-0.46215608398293|-0.47299008877383|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|0.41782395762291|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46421939071115|-0.46575487914015|-0.48996098408356|-0.50640108761141|-0.51328452954634|-0.51767171897208|-0.52915745452284|-0.53558051503631|-0.53648389121926|-0.55859320849221|-0.5701702545091|-0.57621136418145|-0.58417929334951|-0.58858810777479|-0.59283719516212|-0.59283719516212|-0.59283719516212|-0.59283719516212|-0.60809689932857|-0.60984096785158|-0.61461219478283|-0.62501356324259|-0.64474840319493|-0.64929822590989|-0.66903137726962|-0.68154738804661|-0.68154738804661|-0.69029709653682|-0.69798563869602|-0.71805072329449|-0.72177455003351|-0.72177455003351|-0.72177455003351|-0.72177455003351|-0.74086060982379|-0.76207845919037|-0.77973162590027|-0.78915733825895|-0.79793746906017|-0.79793746906017|-0.79793746906017|-0.83910830967399|-0.87536482736769|-0.92661646257178|-0.92869560966688|-0.92869560966688|-0.95016180751277|-1.0635019924635|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.67683078216668|0.58681198807951|0.53049011034724|0.53049011034724|0.51191673527161|-0.61100549354805|-0.61100549354805|-0.6225727493526|-0.64496973432452|-0.65697747112811|-0.66290297959839|-0.66290297959839|-0.66290297959839|-0.66290297959839|-0.66290297959839|-0.67872553241027|-0.71800614475952|-0.74300681087426|-0.75035202539686|-0.75110224923298|-0.76093584454506|||-0.76804298979816|-0.76804298979816|-0.7721586101846|-0.7721586101846|-0.7721586101846|-0.7721586101846|-0.7721586101846|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.77700988925123|-0.78473321570979|-0.79303689217155|-0.80820765335896|-0.81489739969415|-0.81973135894516|-0.81973135894516|-0.83143674203042|-0.83143674203042|-0.83143674203042|-0.84709636776848|-0.86094038253806|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.72710036308278|0.69669616018142|0.69669616018142|0.69669616018142|0.69669616018142|0.65660682755935|0.63439955901124|0.63439955901124|0.63439955901124|0.63439955901124|0.63439955901124|0.63439955901124||0.63439955901124|0.63439955901124|0.63439955901124|0.63439955901124||0.63439955901124|0.63439955901124|0.63439955901124|0.61355502286462|-0.95093821806049|-0.95093821806049|-0.99182027823765|-1.0426336090547|-1.0669262487339|-1.0934736186318|-1.1319151116799|-1.1835723666561|-1.2021756039605|-1.2021756039605|-1.2021756039605|-1.2021756039605|-1.2021756039605|-1.233028426937|-1.2785871560615|-1.3540968061863|-1.3911075759132|-1.4147306402744|-1.4208583582785|-1.4208583582785|-1.4208583582785|-1.4208583582785|-1.4208583582785|-1.4208583582785|-1.5281759819881|-1.5568621811487|-1.6990729688014|-1.6990729688014|-1.6990729688014|-1.8198032609187|-1.9048805991762|-1.9048805991762|1.051448575839|1.051448575839|1.051448575839|1.051448575839|1.051448575839|1.051448575839|1.051448575839|0.8756095150936|0.57849092074352|0.57849092074352|0.57849092074352|0.57849092074352|0.50315659121361|0.350535118753|0.30413080700016|0.30413080700016|0.30413080700016|0.27950645760007|0.27014607605346|0.26199563142335|-0.35755510319558|-0.35755510319558
03610|985893|/equities/gensight-biologics-sa|CACALL|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3566353803232|7.3384835990882|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.1918364801825|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2425352035097|-8.2942055792866|-8.4857842228211|-8.5992045691054|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.6513054971511|-8.7063340528285|-8.7063340528285|-8.8339615760364|-8.8339615760364|-8.9316243527243|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.0755595114998|-9.1292331116256|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.9304166108805|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8400342130763|7.8108712991192|7.7905776240309|7.7905776240309|7.7905776240309|7.4011977224305|7.0991084342483|6.8187321032952|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|-8.2193161178786|||-8.2193161178786|-8.2193161178786|-8.3047955752698|-8.4061676515581|-8.4061676515581|-8.6774083258312|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4844129586095|7.4376806179544|6.9352004174679|6.6713343333634|-8.4154516179581|-8.4154516179581|-8.4421684696961|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5110615629874|-8.5128462732856|-8.7037180729514|-8.7619088830556|7.0195085606326|7.0195085606326|7.0195085606326|7.0195085606326|7.0195085606326|7.0195085606326|7.0087763685931|7.0087763685931|6.7614183844184|-7.5073259745702|-7.5073259745702|-7.5073259745702|-7.5073259745702|-7.5073259745702|-7.5073259745702||-7.5073259745702|-7.5073259745702|-7.5073259745702|-7.5073259745702||-7.5073259745702|-7.5073259745702|-7.5073259745702|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|6.122456322934|5.4182847195486|4.8725120763253|4.8725120763253|4.4005691983381|4.1722987733592|4.0750544691869|4.0233938588907|3.9098821099389|3.613757841652|3.5486200041963|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.3554168159882|-4.7057409214885|-5.1808233313992|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.8864258282435|3.772973059841|3.680525778872|3.5591951201825|3.35577255603
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.354472357287|13.263669391746|13.263669391746|13.263669391746|13.263669391746|13.263669391746|13.233375809312|13.233375809312|13.233375809312|13.233375809312|13.111667983474|13.111667983474|12.992429630184|12.992429630184|12.944643700812|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.790732373942|-13.852202669502|-14.068557915556|13.093589321492|13.093589321492|13.093589321492|13.093589321492|13.093589321492|13.081326273894|13.081326273894|13.081326273894|12.874529021554|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.834380683491|12.751223100766|12.751223100766|12.751223100766|12.751223100766|12.751223100766|12.751223100766|-13.409761820404|-13.409761820404|-13.409761820404|-13.409761820404|-13.409761820404|-13.449179978469|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.682300760078|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.705128614902|-13.712087623278|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.815749624299|-13.864954946527|-13.864954946527|-13.864954946527|-13.868784531265|||-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.868784531265|-13.898093603617|-13.938437566235|-14.061597463239|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|13.129226283819|12.951917732855|12.786575358334|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|12.546748554838|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.73944242233|-13.941039900647|-13.941039900647|-14.171710602295|-14.535029788966|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676|13.322165875676||13.270451675524|13.270451675524|13.230187134818|13.230187134818||12.976859811338|-14.246793732297|-14.246793732297|-14.246793732297|-14.408542949154|-14.408542949154|-14.408542949154|-14.408542949154|-14.408542949154|-14.408542949154|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.356633158988|13.20792528928|13.193805819757|12.972043786529|12.972043786529|12.882337941657|12.882337941657|12.749002872031|12.749002872031|12.749002872031|12.571114683726|11.500126998268|-12.701340404286|-12.701340404286|-12.701340404286|-12.701340404286|-12.701340404286|-12.701340404286|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.631973781086|11.574535746016|11.574535746016|11.382261747164|11.300291054825
03612|7573|/equities/gl-events|CACALL|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.551062958242|14.477847992051|14.247608117117|13.884138882209|13.884138882209|13.884138882209|13.884138882209|13.696821173086|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.646226590898|13.473585016227|13.415094356511|13.150104448501|12.870116416287|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.067158205253|-14.331287100295|-14.439860882558|-14.439860882558|-14.578734307596|-14.904148955156|-15.00572119268|-15.080800962803|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-15.695632316522|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|-16.05846024838|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|14.254001188654|13.956668059449|13.68851981386|13.166133459238|12.815703612597|12.578399530201|12.578399530201|-14.323210944917|-14.323210944917|-14.444678772585|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.063351594786|13.053724407465|||12.565249309839|12.565122722477|12.565122722477|12.216803417041|12.037423488556|12.037423488556|12.037423488556|12.037423488556|11.990469902818|11.790314207574|11.790314207574|11.790314207574|11.790314207574|11.790314207574|11.737180075391|11.737180075391|11.737180075391|11.653533124641|11.06503682635|10.073374012021|9.9616380568942|9.9616380568942|9.9616380568942|9.6897372651929|9.6897372651929|9.6897372651929|9.2530409946303|9.2239188204602|9.2239188204602|9.2239188204602|9.2239188204602|9.2239188204602|8.8982428456231|8.6574921502984|8.3895605636145|8.3895605636145|8.3895605636145|8.3895605636145|8.3895605636145|8.1311783870619|7.9063093486275|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.1988055206446|-9.3136727254819|-9.8601917603757|-10.229657369537|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461||9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461||9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|9.2570133510461|8.7366816537503|8.5333109158208|8.5333109158208|8.4244336375114|8.4244336375114|8.4244336375114|8.4244336375114|8.4244336375114|8.4244336375114|8.4244336375114|8.4244336375114|8.0837638144463|8.0837638144463|8.0837638144463|8.0630709070596|8.0056345086001|7.3864958481019|7.3864958481019|7.3864958481019|7.3864958481019|7.3864958481019|6.395550908427|-7.4958676564682|-7.4958676564682|-7.4958676564682|-7.4958676564682|-7.4958676564682|-7.4958676564682|-7.6220751855096|-7.7984169957065|-7.8626854416422|-7.9428216494518|-7.9428216494518|-7.9909129978769|-8.115518631316|-8.115518631316|-8.115518631316|-8.3527986095755|-8.7808873704638|-9.031541591614|-9.060236381564|-9.060236381564|-9.2102630657989|-9.2595860444413|-9.2595860444413
03613|17899|/equities/graines-voltz|CACALL|113.88199265339|113.88199265339|113.88199265339|113.88199265339|113.38241571133|113.38241571133|113.38241571133|113.38241571133|113.38241571133|111.14254555739|111.14254555739|111.14254555739|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-116.65878074913|-118.00975638792|-118.0386182088|-118.43179800978|-119.2575533442|-119.30247479923|-119.30247479923|-119.30247479923|-119.30247479923|-119.30247479923|-119.72497199915|-120.19441333239|-121.21601481376|-121.96223868196|-122.6524874244|-122.66943047155|-123.16047830172|-124.23386477969|-125.00984975522|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.44208513217|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.67983969038|-125.92204410043|-126.71760693857|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|116.5082145127|115.98040399548|115.98040399548|115.98040399548|114.83933777275|114.32148641417|114.12000879859|114.12000879859|114.12000879859|113.60556533177|113.22840592418|112.92045102687|112.57827891875|112.1980876875|110.55628109567|110.55628109567|107.00697899519|106.84629476481|106.84629476481|106.84629476481|106.84629476481|106.82921640535|105.36579600594|||104.94542716783|104.94542716783|104.49491907536|103.49435452818|101.27150503131|101.02389447924|99.415438310263|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.26241530746|-110.8471281194|-111.77458679933|-112.41620755481|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|103.26511519629|-116.9187310219|-116.9187310219|-116.965256691|-120.46139632334|-122.73488480371|-123.14987200412|113.40242035647|113.40242035647|113.40242035647|113.40242035647|-114.15443023804|-114.15443023804|-114.15443023804|-121.06047804226|-127.78942004696|-129.93268894107|126.61794353738|126.61794353738|126.61794353738|126.61794353738|126.61794353738|126.61794353738|126.61794353738|126.61794353738|126.61794353738|126.61794353738|125.63104837487|120.64560930541|117.82845478379|116.08717198199|||102.65241331332|102.27971647917|102.27971647917|102.27971647917||101.86635164353|101.62927960392|100.36586622658|98.996318695621|98.996318695621|98.996318695621|98.996318695621|98.996318695621|97.791751476075|97.791751476075|97.213057195639|95.795003011851|95.795003011851|95.795003011851|94.384321005717|94.384321005717|94.384321005717|94.384321005717|-97.545198882537|95.593508790525|95.593508790525|95.593508790525|95.593508790525|95.468119054218|95.468119054218|95.468119054218|95.131243393575|91.868048215084|89.658942461204|88.787713845782|88.569682050869|87.188535612077|86.126150680085|84.529056311206|83.032284790229|82.70253865581|82.336154062011|80.429060068901|79.568335724586|-84.822148063085|-85.163497847872|-86.931664275414|-89.174071417126|87.949805966935|87.949805966935|87.949805966935|87.949805966935|87.949805966935|87.949805966935|87.401654275631|87.401654275631|87.401654275631|85.792165772384|85.792165772384|85.60240641376|84.280451570844|83.283835078716|82.426483420795
03614|7162|/equities/groupe-crit|CACALL|-74.029593581612|-74.029593581612|-75.31066080669|71.684005556726|71.684005556726|71.684005556726|69.910004733033|69.516669721544|69.039121632959|69.039121632959|69.039121632959|68.937913264595|67.286569531055|66.162856136529|-68.078445948812|-68.078445948812|-68.078445948812|-68.078445948812|-68.114941638545|-68.227708014996|-68.39745453679|-68.436064072047|-68.478954654705|-68.653654541218|-68.653654541218|65.937466534024|65.937466534024|65.791630329959|65.757369745961|65.369046580795|65.369046580795|65.369046580795|65.369046580795|65.321163376176|65.073517066465|64.786439956248|64.786439956248|64.529377474851|64.115972852781|62.73186369187|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.119427815672|-67.346464342463|-67.346464342463|-67.346464342463|-67.346464342463|-67.346464342463|-67.346464342463|-67.533285793684|-67.533285793684|-67.835136645235|-67.835136645235|-67.835136645235|-67.835136645235|-67.835136645235|-67.855713148026|-67.85634302553|-67.895937754671|-68.001041017153|-68.216719433822|-68.216719433822|-69.079689022742|-69.578098866733|65.827548325255|65.278871906085|65.278871906085|65.278871906085|65.15985784297|64.805391838869|64.635674738982|64.635674738982|63.445192628546|62.32243464329|62.008263512211|61.564737659646|60.699709951825|59.768587860681|59.768587860681|-63.942042358989|-63.942042358989|-64.268934470939|-64.371039318296|-64.593743420067|-64.593743420067|-64.593743420067|-64.737490018676|-65.636102182413|-66.623444961999|-67.698269552096|-68.031415191077|-68.373793088487|-69.337546095905|-70.236160209507|-70.5901793669|-72.277979871778|-72.830217505125|-72.830217505125|70.196932243579|70.196932243579|70.196932243579|70.196932243579|70.024370007243|69.421520026222|69.018357788739|68.842617815531|68.769279595997|68.769279595997|68.538091152671|67.908990932573|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|||67.464750683694|67.464750683694|67.464750683694|67.464750683694|67.464750683694|65.066390581031|64.13510320464|64.13510320464|64.13510320464|64.093344331938|64.093344331938|64.093344331938|64.093344331938|64.093344331938|63.881494973719|62.762771684394|61.041966842795|59.924408620358|59.088231291772|58.559144353868|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.484618780709|-61.605132020951|-61.983480998146|-63.448311457222|-63.568901385282|-63.568901385282|-64.037668163483|-65.341853175897|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.813902385966|61.770252025589|61.770252025589|-66.637375104887|-66.637375104887|-66.637375104887|-66.637375104887|-66.637375104887|-66.637375104887|-66.637375104887|-66.637375104887|-66.637375104887|-66.68700324947|-66.68700324947|-66.68700324947|-66.941114975946|-67.515573286148|-67.515573286148||-67.867302973107|-68.497004066392|-69.013336749523|62.783690270798||62.783690270798|62.783690270798|62.783690270798|62.783690270798|62.783690270798|62.783690270798|62.783690270798|62.783690270798|62.783690270798|61.309657212779|59.488508141356|58.83723101386|58.199318732183|58.199318732183|58.199318732183|58.199318732183|58.199318732183|58.199318732183|58.199318732183|58.199318732183|57.83257658102|57.464291138143|57.464291138143|57.138100459278|56.653445166681|55.950549583785|55.950549583785|55.722833930511|54.502264107032|54.502264107032|54.246960839478|54.013289779257|53.431432876136|51.623816129395|51.03248664679|51.03248664679|49.502763661431|48.897514882669|48.600461274973|48.600461274973|48.600461274973|48.600461274973|48.600461274973|48.600461274973|48.600461274973|48.600461274973|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807|-52.521354591807
03615|7214|/equities/flo-groupe|CACALL|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.006571439411|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.413846774172|-18.468112555822|-18.468112555822|-18.468112555822|-18.468112555822|-18.563102394073|-18.563102394073|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.606385538175|-18.640428036666|-18.767142262962|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|-18.91026588422|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.448424186171|17.331581793296|17.273980257762|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|17.054212158146|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|||16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422||16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.748920174422|16.687688319752|16.408543234478|16.342825710123|16.269806238617|16.163673873969|16.05685996593|15.895898304371|15.895898304371|15.895898304371|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.647367781305|15.538111958617|15.538111958617|15.538111958617|15.538111958617|15.538111958617|15.538111958617|15.538111958617|15.538111958617|15.538111958617||14.998874694231|14.998874694231|14.998874694231|14.998874694231||14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|14.998874694231|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.033462674216|-15.205451384481|-15.205451384481||-15.205451384481|-15.205451384481|-15.205451384481|-15.205451384481|-15.205451384481|13.819058429918|13.819058429918|13.819058429918
03616|17650|/equities/groupe-gorge|CACALL|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.171557199497|11.16475127752|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|-11.892074248581|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.239228593831|11.137681496943|10.901346092859|10.901346092859|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.439710982272|-11.46689132367|-11.652160365431|-11.813970655855|-11.813970655855|-11.813970655855|-11.95146777305|-12.051435016625|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.296232867357|11.25298751738|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.234901137769|-12.300399808317|-12.300399808317|-12.300399808317|-12.357619919935|-12.357619919935|-12.357619919935|-12.392073223502|-12.483999593954|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|||11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.648663764599|11.440893338127|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|11.160776093266|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.227084774274|-12.421659509952|-12.421659509952|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|11.230288267176|10.814257992683|10.491143744718|10.256917192037|10.256917192037|10.235657481678|9.9739865509759|9.7109009654533|-10.209559665181|-10.209559665181|-10.209559665181|-10.209559665181|-10.209559665181||-10.209559665181|-10.34226016269|9.621081090397|9.621081090397||9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.621081090397|9.5836571857072|9.5278182408369|9.5278182408369|9.305684873479|9.1279175113332|9.1279175113332|9.1279175113332|9.0953387289853|9.0953387289853|9.0953387289853|9.0953387289853|9.0397331482405|8.9645381775426|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9320072232452|8.9289522890651|8.9289522890651|8.6478227779163|8.61960778467|8.5604719604395|8.5604719604395|8.5604719604395|8.4010110392992|8.2313040645555|8.2313040645555|8.193690978999|8.1589117187463|8.1589117187463
03617|17798|/equities/irdnordpasdecalai|CACALL|-24.171589840158|-24.248988668901|-24.323599224601|-24.532054350678|24.392162510748|24.370457645915|24.352174967154|24.335194501197|24.3163273168|24.295363778582|24.267071797572|24.191190695457|24.045767969215|23.984186802004|23.862706671924|23.803562706014|23.468681831383|-23.462021382624|-23.463355947395|-23.470395539491|-23.478217308487|-23.486908162927|-23.49656466786|-23.502294957019|-23.514216568047|-23.527462802523|-23.542180840829|-23.558534216726|-23.576704634388|-23.596893987346|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.612343039527|-23.655103805347|-23.701227111599|-23.756918928117|-23.818798724248|-23.887554053282|-24.038948672585|-24.301331883859|-24.763424217913|-24.952971365952|-25.027467730866|-25.098297334629|-25.157884193489||-25.157884193489|-25.157884193489|-25.418482967029|-25.526583584014|-25.526583584014|-25.696481289537|-25.718314027423|25.316040728231|24.913933777963|24.902576045129|24.902576045129|24.902576045129|24.875085384684|24.850094829485|24.822327545931|24.741474817914|24.680527261808|24.647808132253|24.62617562621|24.594917332785|24.521297070337|24.487830794467|24.140644988102|23.986550393681|23.936667308368|23.936667308368|23.936667308368|23.887798061535|23.887798061535|23.85505394424|23.528115213856|23.349295021146|23.303938416474|23.275765131836|23.199739031135|-23.45937466587|-23.45937466587|-23.45937466587|-23.45937466587|-23.488193988418|-23.525214618682|-23.667460912068|-23.800790355823|-23.818656654514|-23.902951261906|-23.995495104382|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.738622806305|23.410969360928|23.277743878475|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.264487613825|23.232764100133|23.197515751585|22.885850881719|||-23.153497723316|-23.528330515462|-23.534811760141|-23.544513677175|-23.553348725168|-23.56205409669|-23.571726731714|-23.582474103964|-23.58941456057|-23.602682921372|-23.617425544485|-23.63630677089|-23.655341051518|-23.675378903746|-23.697643183999|-23.719880739111|-23.748201016208|-23.77855664229|-23.812285115714|-23.849761197297|-23.891401287944|-23.935167521273|-23.982407483828|-24.039341724992|-24.102601992951|-24.172891179573|-24.548490886171|-25.09943334734|-25.383815576363|-25.669239152061|25.079700281429|25.079700281429|25.079700281429|25.079700281429|24.429665673892|24.366017885914|24.297242239571|24.22193577936|24.138261934681|23.75779061468|23.704572146602|23.704572146602|23.704572146602|23.704572146602|23.704572146602|23.704572146602|23.543414373605|23.490737671553|23.148319503663|22.988688227201|22.934376236095|22.875973697387|22.837192530855|22.807991022782|22.731101136425|22.345667738626|22.178242042009|22.149158294934|21.285453911112|21.186217441235|21.186217441235|21.186217441235|21.186217441235|21.186217441235||21.090241686143|20.505824371221|20.42508283814|20.412592317884||20.401769428589|20.390854920655|20.38122727|20.369418955768|20.356298606622|20.214220860521|20.154689845023|20.144099827804|20.112332684241|20.111720788574|20.111720788574|20.111720788574|20.096911894056|20.080457566814|20.059674446933|20.038526951331|20.017970473805|20.017970473805|20.017970473805|20.017970473805|20.017970473805|20.017744072321|19.98638238735|19.951536070716|19.862818704061|19.678132147715|19.599368937728|19.569297878739|19.525664321578|19.477182591399|19.422313597953|19.362126141958|19.295695815012|18.716885179861|-19.116444164204|-19.116444164204|-19.116444164204|-19.116444164204|-19.397937727954|-19.45526382767|-19.963293842065|-20.202103830694|-20.246782118876|-20.274202354306|-20.304669282563|-20.33852142507|-20.401134535274|-20.401261272918|-20.445845858797|-20.497883867936|-20.768760866276|-21.180566887449|20.673814450822|20.637571612024|20.597301791138|20.252557354974|-20.69715777392|-20.730175346741
03618|17780|/equities/groupe-j.a.j|CACALL|-1.8189460245991||||||||||||1.7389488652653|||-1.7622790518396||||-1.8147545460189|-1.8263939357825|-1.8393265910753||||-1.8536962080674||-1.8596624587064|||-1.8774027265978||-1.9764230842296|||||||-1.9764230842296|1.8828632837199|1.6920702463678|-1.7330517013797|||-1.7330517013797|-1.7330517013797|||-1.771168558678||||-1.7846317345136||||-1.7995908187753||1.6971212176343|||-1.7187116430135|-1.7187116430135|-1.7187116430135||1.5514314521317||1.5514314521317|-1.5995205917883||1.5816437625302|1.5740486276826|||||1.5556095984999|1.5062329269585|1.4958143606382|||1.4842381758378|1.4713757482817|1.4570841621084|-1.5987954591465||1.5165488471278||||||||1.5165488471278|-1.6371679317412|1.5646392967888||||1.5646392967888||1.5646392967888|1.4869903241105|1.4869903241105|1.4869903241105|1.4869903241105||||-1.5592296237264|-1.5592296237264|-1.5592296237264|||-1.5592296237264|||||-1.5592296237264|||||-1.5592296237264|||||||||-1.5592296237264|-1.5592296237264|-1.6469218195052||||||||||1.5623090332779||||||||1.5025656428638|1.3996784976893|1.3996784976893||||1.3996784976893|1.3385316521783|-1.2153912422382|-1.2153912422382|||||||||||-1.2153912422382|-1.2153912422382|-1.2153912422382|-1.2153912422382||||-1.2282124887267||-1.3224583213373||-1.3338425760847|1.3343914758192||1.3343914758192|1.3343914758192||1.3343914758192||||||1.3343914758192|1.3343914758192|1.1271017139738||1.1190018991171|1.1100021048319|-1.1799977571951|-1.1911086143373|1.1165460810266|1.102273422833|0.96030368446834|0.91422635581236||-1.0064151257702|-1.063239047972|||||0.95575164126468|0.95575164126468|||0.95575164126468||||||0.95575164126468|0.95575164126468|0.94808312240497||||||||||||||||||||||
03619|7529|/equities/groupe-open|CACALL|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|-21.207617410195|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372||18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.963211057372|18.676186770798|18.676186770798|18.640207417145|18.530811465981|18.530811465981|18.364790136287|18.333100829599|18.24233387364|17.821400470364|17.821400470364|17.604333368526|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954|17.254572373954||17.254572373954|17.254572373954||16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085||16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085|16.812292877085||16.808386868467||16.808386868467|16.68431903944|16.491442469726|16.491442469726|16.290492035692|16.226225437138|16.226225437138|16.185461731866|16.185461731866|||16.143245078178|16.143245078178||16.143245078178|16.143245078178|16.111938212813|16.100116511718|16.100116511718||16.100116511718|16.100116511718|16.100116511718|15.957551969589|15.957551969589|15.883391183285|15.80818759449|15.80818759449|15.80818759449|15.80818759449|15.806403931371|15.806403931371|15.685069754853|15.685069754853|15.685069754853|15.685069754853|15.685069754853|15.566744172059|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|15.519897432063|||15.519897432063|14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.625956359486||14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.625956359486|14.534625136154|14.534625136154|14.534625136154|14.534625136154|14.534625136154|14.534625136154|14.514027475535|14.468552770952|14.468552770952|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729||-15.055665989729||-15.055665989729|-15.055665989729|-15.055665989729|-15.055665989729|-15.069628790586|-15.162258117249|-15.162258117249|-15.321397270153|-15.429824026666|-15.429824026666|-15.429824026666|-15.429824026666|-15.486471132263|-15.5300128708|14.938874852909|14.938874852909|14.938874852909|14.938874852909|14.938874852909|14.938874852909|14.938874852909|14.938874852909|14.938874852909|14.938874852909||14.938874852909|14.938874852909|14.938874852909|14.938874852909||14.938874852909|14.938874852909|14.816527618582|14.797071349983|14.797071349983|14.791517275753|14.791517275753|14.791517275753|14.791517275753|14.791517275753|14.791517275753|14.791517275753|14.783908069335|14.752725357139|14.752725357139|14.733028458582|14.728920352709|14.728128606581|14.728128606581|14.728128606581|14.728128606581|14.700143317938|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.694678433671|14.689726556689|14.689726556689|14.645732415673|14.645732415673|14.645732415673|14.645732415673|14.645732415673|14.645732415673|14.645732415673
03620|7108|/equities/groupes-partouche|CACALL|21.549249965659|21.549249965659|21.549249965659|21.549249965659|21.359498777693|21.359498777693|21.359498777693|21.359498777693|21.359498777693|21.359498777693|20.716109053631|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|-22.420384671785|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.722597247194|20.263996157194|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-21.638073105636|-22.492303895754|-23.058115800004|-23.470129154104|-24.005698678646|-24.790367900778|-24.790367900778|-24.911520546729|-25.179467486071|-25.254963661484|-25.432053455665|-25.432053455665|-25.535614738811|-25.70068302193|-25.92247273978|-25.92247273978|-25.92247273978|-25.924969647289|-26.544411100679|-26.677123826669|-27.073104292162|-27.073104292162|-27.073104292162|-27.073104292162|-27.073104292162|-27.073104292162|24.50574594196|24.50574594196|24.50574594196|24.50574594196|24.50574594196|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|24.406843998398|23.37145986343|23.37145986343|23.37145986343|23.273844504627|23.048716412951|22.259685263556|21.594094525357|21.572009405836|21.572009405836|21.572009405836|21.424453666193|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.358077963766|21.310796664838|21.310796664838|21.310796664838|21.310796664838|21.310796664838|||21.310796664838|21.310796664838|20.784217435656|20.565798104403|20.256442507768|19.551601896313|19.446225388875|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.411961289112|19.335513242819|19.326222203939|19.326222203939|19.326222203939|19.326222203939|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.875864370337|-20.883473652958|-20.883473652958|-20.928859466048|-20.954288528729|-21.376987190565|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601||19.9287567601|19.9287567601|19.9287567601|19.9287567601||19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.9287567601|19.737507129752|18.786119647648|17.91250978563|17.91250978563|17.91250978563|17.42501085173|16.713900649668|-17.665110601185|-17.719940200916|-17.719940200916|-17.719940200916|-17.738821788487|-17.770911741982|-17.939902783246|-18.172114902968|-18.488459858889|-18.741813774565|-18.741813774565|-18.741813774565|-18.741813774565|-18.741813774565|-18.741813774565|-18.741813774565|-19.360349041068|-19.783720817658|-20.123578749865|-20.498420727219|-20.739912576108|-20.880457845693|-20.899118252096|-20.899118252096
03621|17651|/equities/pizzorno-environnement|CACALL|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.330408788583|24.310110339068|24.310110339068|24.310110339068|24.310110339068|24.310110339068|24.114297622769|24.114297622769|24.114297622769|24.114297622769|23.138109359839|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-24.785737800702|-25.061931504259|-25.091034983539|-25.201150257216|-25.479056392363|-25.488280845762|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|24.125690832662|23.9618788725|23.624309010623|23.404788488942|23.292330900335|23.292330900335|23.258145296467|23.22016129217|22.997728532742|22.997728532742|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.929282652153|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.653677704704|22.332890384825|22.332890384825|22.332890384825|22.180989867485|21.745543936928|21.171868942487|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|-22.233636339032|21.615406639025|21.615406639025|21.615406639025|21.550451736368|21.42929325333|21.42929325333|21.42929325333|21.42929325333|21.42929325333|21.265881011119|21.162089927584|21.09121111542|21.012456879682|20.924952173306|20.827724721778|20.666326614501|20.666326614501|20.640363371242|20.46707032772|20.462849655559|20.462849655559|20.462849655559|20.462849655559|20.462849655559|20.462849655559|||20.462849655559|20.462849655559|20.247610558857|19.419567732667|-21.989369016384|-22.188187923139|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.496340660116|21.411004857666|21.411004857666|21.411004857666|21.411004857666|20.92333934533|-22.379232667773|-22.379232667773|-22.379232667773|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|21.171081275279|20.056757735472|19.750879990286|19.750879990286|19.750879990286|19.750879990286|19.750879990286|19.173200540218|18.931333573299|18.904115927609|18.904115927609|-19.072816724597|-19.072816724597|-19.072816724597|-19.119796297085|-19.447456367728|18.929117144023|18.929117144023|18.929117144023|18.929117144023||18.929117144023|18.929117144023|18.929117144023|18.929117144023||18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.929117144023|18.921241165172|18.779157189276|18.393508623867|17.170564650197|-17.862265223463|-17.862265223463|-17.924740175626|-17.965812712262|-17.965812712262|-17.965812712262|-17.965812712262|-17.965812712262|-17.965812712262|-17.965812712262|-17.965812712262|-17.965812712262|-18.06201408235|-18.268903921354|-18.271004568988|-18.294793711024|-18.294793711024|-18.294793711024|-18.449771574159|-19.210857474163|-19.995397129937|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.251611341442|-20.255817710309|-20.255817710309
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-132.56393339915|-133.05992404932|-133.14435844415|-135.58809803142|-135.58809803142|-137.18677508184|-139.75753176818|132.67426192551|132.67426192551|132.67426192551|132.67426192551|132.67426192551|132.67426192551|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-138.5098876207|-141.4681635041|-141.4681635041|-141.4681635041|-141.4681635041|-141.4681635041|-142.97304060957|-142.97304060957|-143.26446394538|-143.26446394538|-143.26446394538|-143.26446394538|-143.26446394538|-143.9216335572|-144.7295850424|-146.1773119666|-148.03035341124|-148.49483814085|-148.62494807823|-148.62494807823|-148.62494807823|-149.4610451127|-150.59560737619|-150.65067503198|-155.321841239|-155.321841239|-155.321841239|-155.321841239|-155.321841239|-156.21060150595|-156.21060150595|-156.21060150595|-156.21060150595|-156.21060150595|-156.87845832476|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.82680138873|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|149.17136584759|147.9813203635|147.9813203635|146.73558348371|146.73558348371|146.55064729798|145.2647142793|145.2647142793|145.2647142793|145.2647142793|145.2647142793|145.2647142793|145.2647142793|143.99412307754|143.66126882312|-151.19702334532|-151.19702334532|-151.19702334532|-151.19702334532|-151.57447597858|-151.6234274543|-151.6234274543|-153.02602287538|143.55903433786|143.55903433786|143.55903433786|143.55903433786|143.55903433786|143.55903433786|||143.20188459922|143.20188459922|142.1465421735|142.0794921516|140.59943979301|137.77522511789|137.77522511789|137.77522511789|137.37247048825|135.75830206837|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-146.20058392185|-151.9198391029|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|143.72759211712|142.77813427375|141.16257320428|139.79679357767|139.07896610478|139.07896610478|139.07896610478|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|138.41441548266|137.31904488579|136.35953819504|134.27850665497|134.27850665497|134.27850665497|133.0619737776|132.94764901884|131.12741786141|131.12741786141|131.12741786141|131.12741786141|131.12741786141|130.57377601415|-136.38530858925|-136.38530858925||-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925||-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-136.38530858925|-138.34226283951|-139.4270303034|129.75341654189|129.75341654189|129.75341654189|129.75341654189|129.75341654189|129.75341654189|129.75341654189|129.53914992421|127.95292492964|127.95292492964|127.55887983008|127.55887983008|127.55887983008|126.00590427623|126.00590427623|123.69793594301
03623|17746|/equities/emme|CACALL|2.8870134380573|-3.1030406392157|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1066720338017|-3.1309003173905|-3.1309003173905|-3.1309003173905|-3.1309003173905|-3.1682225796467|-3.174691766819|-3.1835464176433|-3.1931070814416|-3.2448411396129|-3.311212426091|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|3.0173642486999|2.9920713869145|2.9703658131673|2.9703658131673|2.950962109468|2.9146427951526|2.9146427951526|2.9146427951526|2.8980157078872|2.8980157078872|2.8907806986532|2.8907806986532|2.8907806986532|2.8907806986532|2.8817006872717|2.7696674848733|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|2.7082882600787|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|-3.0149742647769|2.6100435939638|2.6100435939638|2.6100435939638|2.6100435939638|2.6100435939638|2.5717152188452|2.5460820061362|2.5460820061362|2.5460820061362|2.5460820061362|2.5460820061362|2.5460820061362|2.4369531333196|2.4369531333196|2.3358523801276|2.3358523801276|2.3358523801276|2.3358523801276|2.3358523801276|2.3358523801276|2.2762249129027|2.245805437588|2.1706171380407|2.1499137680725|2.1499137680725|2.1499137680725|2.137682031812|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.1246494593086|2.0980547724686|2.0980547724686|2.0980547724686|2.0439497429488|1.979388590031|1.9262650624173|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.72403511558|1.6715946082056|-1.8001572756927|-1.8001572756927|-1.8001572756927|-1.8001572756927|-1.8001572756927|||-1.8001572756927|-1.8001572756927|-1.8129524885461|-1.8235583436539|-1.8336758759342|-1.835957992268|-1.835957992268|-1.835957992268|-1.837175521798|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8410356055144|-1.8517414285375|-1.8517414285375|-1.8658237737234|-1.8669429847997|-1.8669429847997|-1.8757699274798|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.749871329025|1.7439460628754|1.7439460628754|1.7350983469438|1.7350983469438|1.7350983469438|1.7350983469438|1.6964981852584|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.8345300846221|-1.83781117785|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739||1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739||1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6637481382739|1.6233312544173|1.5767569074968|1.5597299282131|1.5038385329997|1.5038385329997|1.5038385329997|1.5038385329997|1.5038385329997|1.5038385329997|1.5038385329997|1.5038385329997|1.5038385329997|1.4709317549904|1.4227019531682|1.3496629096788|1.3496629096788|1.300736630153|1.2316517699553|1.1610019923132|1.1566688618043|1.1368542270505|1.1159491822282|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.3488584472483|-1.4328982778993|1.2478375259319|1.2478375259319|1.2478375259319|1.2478375259319|1.2190927496598|1.2190927496598|1.2190927496598|1.2190927496598|1.2190927496598|1.2190927496598|1.2190927496598|1.2078808271273|1.2073219719473|1.2073219719473|1.1575799985002
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|34.352256718139|34.352256718139|34.352256718139|34.352256718139|32.688617219373|32.660639408985|32.660639408985|32.509045525567|32.24894006625|31.891515081518|31.891515081518|31.891515081518|31.71003397681|31.71003397681|31.71003397681|31.572260949101|31.099732607698|30.49531478365|30.49531478365|30.49531478365|30.142015239483|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.322568508711|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|29.201644700325|28.876826067276|28.288140371449|27.959045281021|-30.714532209279|-30.714532209279|-30.714532209279|-30.714532209279|-31.216397092227|-31.216397092227|-31.443218970171|-31.488799640621|-31.488799640621|-31.488799640621|-31.488799640621|-31.595888002145|-32.039876257301|-32.063750676447|-32.326544077963|-32.326544077963|-32.499745455016|-32.499745455016|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.143548358762|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.16201844302|-33.23002015316|-33.268024756884|-33.268024756884|-33.268024756884|-33.268024756884|-33.268024756884|-33.695027274528|-34.188919511812|-34.288789544303|-34.288789544303|-34.332534082235|-34.332534082235|-34.332534082235|-34.332534082235|-34.332534082235|-34.591705383528|-34.599116711339|-34.768463245719|-35.259403563969|-35.427114859149|-35.580127917975|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.572251862081|31.46916831179|31.185188115124|31.044278023088|31.044278023088|31.044278023088|31.044278023088|31.044278023088|31.044278023088|30.674252069651|30.674252069651|30.674252069651|30.156222071843|30.156222071843|30.156222071843|30.156222071843|30.156222071843|30.156222071843|||30.156222071843|29.826357009893|29.82309203286|29.82309203286|29.82309203286|29.022638612689|-32.343631609055|-32.343631609055|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.439704772513|-32.641339907692|-32.832043684904|-32.833696399432|-32.833696399432|-33.106106600032|-33.106106600032|-33.444994452937|-33.444994452937|-33.444994452937|-33.444994452937|-34.494438492969|-35.23271003003|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|32.344397665347|31.835443630578|31.347715950411|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542||31.269292526542|31.269292526542|31.269292526542|31.269292526542||31.269292526542|31.269292526542|31.269292526542|31.269292526542|31.269292526542|29.963102213871|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.825325147092|29.417029848562|29.39527561895|29.39527561895|29.39527561895|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.934181530873|28.360201022802|27.296545485138|27.296545485138|27.292956574315|27.292956574315|26.897728636921|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.374021472021|26.22113518084|25.870705332633|-28.405981934613|-28.405981934613|-28.405981934613
03625|17781|/equities/guillemot-corp|CACALL|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.58224333792|-12.80360438061|-12.911609905152|-12.911609905152|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.043788386583|-13.137542514006|-13.220602808175|-13.569558578263|-13.746176513842|-13.905751423495|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-13.955644367268|-14.31849399996|-14.53721535418|-14.558017547633|-14.855574510391|-15.059527712725|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.166543682907|-15.481041329994|-15.481041329994|-15.493013739456|-15.493013739456|-16.002237611203|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.199461481652|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|13.176629721303|12.952922065147|||12.351778932243|12.351778932243|12.351778932243|11.663087257444|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-14.9747477171|-15.327497813125|-15.727775623423|-15.822561866979|-15.822561866979|-15.847291238816|-16.197244006463|-16.197244006463|-16.197244006463|-16.410826398342|-16.495834469265|-16.495834469265|-16.495834469265|-16.495834469265|-16.495834469265|-17.064724990787|-17.064724990787|-17.064724990787|-17.805250297059|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|14.137262425321|13.980290502859|13.355879035871|12.945420811883|11.917134680474|11.460704607129|11.136894431777|10.31043822574|10.172242483512|10.172242483512|10.172242483512|10.172242483512|9.6044133496266|9.6044133496266|9.6044133496266|9.4576812664647|9.3588271235017|9.3588271235017|9.3588271235017|9.3588271235017|8.9736964542102|8.743551607312|8.1956128228387|7.8717597349463|7.8717597349463|7.8717597349463|7.7226256359513|7.7226256359513||7.7226256359513|7.7226256359513|7.7226256359513|7.7226256359513||7.7226256359513|7.714028781089|7.5466986689665|7.4107389373664|7.4107389373664|7.4082435505578|7.4082435505578|7.4082435505578|7.4082435505578|7.4082435505578|7.4082435505578|7.1905127870296|7.1905127870296|7.1905127870296|7.1620803147112|7.1620803147112|7.1620803147112|7.1620803147112|-8.4265323343647|-8.4265323343647|-8.4265323343647|-8.4265323343647|-8.4705914063335|-8.591768084089|-8.6576148204353|-8.6576148204353|-8.6876725684893|-8.6876725684893|-8.9029693086161|-8.9376151644973|-8.9376151644973|-8.9376151644973|-8.9376151644973|-8.9916709386783|-8.9916709386783|-8.9916709386783|-8.9916709386783|-8.9916709386783|-8.9916709386783|-8.9916709386783|-8.9916709386783|-8.9916709386783|-9.0174121551466|-9.1315689807415|7.3831354135781|7.3831354135781|7.3831354135781|7.3831354135781|7.3831354135781|7.3831354135781|7.3831354135781|7.3831354135781|7.361261844029|7.1991796486796|6.8657551069195|6.6430612161353|6.4556236879245|6.1606928128022
03626|7032|/equities/haulotte-groupe|CACALL|5.6797132880351|5.6797132880351|5.6797132880351|5.6797132880351|5.664514079626|-6.2264050525832|-6.2264050525832|-6.2264050525832|-6.2264050525832|-6.2264050525832|-6.284894471081|-6.3209938525182|-6.3694375619868|-6.4054860920354|-6.4238490992182|-6.4238490992182|-6.4238490992182|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.4263927917969|-6.5282141611854|5.9445096012165|5.9445096012165|5.9445096012165|5.9445096012165|5.9445096012165|5.6483439600258|-6.2101734307311|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.2188721505885|-6.3058297006295|-6.3058297006295|-6.3398108314591|-6.5132001465429|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.1095813983563|6.0812014467057|6.0535570920106|5.990317437457|5.990317437457|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.52876717841|-6.5705150767532|-6.5705150767532|-6.5844613097737|-6.6010680753467|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.6574992554166|-6.7799441225705|-6.7799441225705|-6.7799441225705|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.807230254046|-6.8712501078425|-6.8712501078425|-6.8712501078425|-6.8712501078425|-6.9019445610906|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|||-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9164992883003|-6.9583325732854|-7.03425853662|-7.0625094088394|-7.101677169676|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.3314076444828|6.27267482781|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|6.0831757714414|5.8546398138628|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.745145380656|5.6712725826547|-6.3765703450727|-6.3765703450727|-6.3765703450727|-6.3765703450727|-6.4311894587993|-6.5429881603982|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.9030480742344|5.863386723718|5.80820737649|5.7541194311888|5.6401327044997||5.6231263575772|5.6231263575772|5.5732326350884|5.5732326350884||5.5732326350884|5.4947026926364|5.4616796822598|5.4616796822598|5.4616796822598|5.4616796822598|5.384088764726|5.3128762886909|5.2331960914298|5.217995590387|5.1522170641005|5.0485746703744|4.8606383361419|4.7362648687981|4.6698624869464|4.6698624869464|4.6698624869464|4.5659584226739|4.4948867974619|4.4948867974619|4.4516308214045|4.4516308214045|4.4516308214045|4.4516308214045|4.3154231603252|4.2182477906133|3.9349049082981|3.9349049082981|3.8409534557501|3.8409534557501|3.8409534557501|3.8409534557501|3.8409534557501|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.3662678019142|-4.5277976080153|-4.6775526254677|-4.7686453828723|-4.7686453828723|-4.8837725331949|4.1894600416351|4.1894600416351|4.1894600416351|4.1894600416351|4.1894600416351|4.1894600416351|4.1894600416351|4.1894600416351|4.1091223850436|-4.4382064440165|-4.4382064440165
03627|7693|/equities/maisons-france|CACALL|-52.435468688387|-52.435468688387|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|48.638534586892|47.842815868574|47.825351600865|47.761501397269|47.723890187097|47.19320919972|46.548011705405|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.455959357421|46.223286352335|45.698096709978|45.142329381055|45.059191295304|45.059191295304|45.059191295304|45.059191295304|44.47132298328|44.084804077695|42.127558729991|-45.143700056102|-45.143700056102|-45.143700056102|-45.143700056102|-45.676333353283|-45.934813311103|-45.938223495409|-45.938223495409|-45.938223495409|-46.825802739378|45.248965645038|45.248965645038|45.248965645038|45.14885203066|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|45.062416874501|44.886018367976|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.694738527638|44.166376904759|43.357084729178|42.796760852584|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.523091899274|42.081215340692|41.915079654978|41.915079654978|41.667670466181|41.667670466181|41.667670466181|40.675187669061|40.572431548726|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|39.676720547589|||39.676720547589|39.624344466538|39.624344466538|38.971493427853|38.968328150224|38.842585095776|36.669540945041|35.621709787567|35.313012189026|35.265747730418|35.265747730418|35.265747730418|35.265747730418|35.265747730418|35.228608123113|34.96512073019|-36.90395055546|-36.90395055546|-36.90395055546|-37.15439060809|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.963122760944|34.846395017889|34.846395017889|34.846395017889|34.846395017889|34.846395017889|34.795993277526|34.65463259565|34.65463259565|34.65463259565|34.65463259565|34.321170905429|-36.631315197631|-36.790351406385|-37.155944735529|-37.504253701812|-37.504253701812|-37.632502587246|-38.013894221967|-38.132103334738|-38.241224910234|-39.345805964441|-39.517561419773|-39.525068583277|-39.655101290492|-39.655101290492|-39.655101290492|37.970555376239|37.970555376239|37.970555376239|37.970555376239|37.970555376239|37.970555376239|37.970555376239|37.970555376239|37.970555376239||37.970555376239|37.970555376239|37.970555376239|37.970555376239||37.860643324524|37.860643324524|37.860643324524|37.860643324524|37.860643324524|36.950714465943|36.606350551012|36.212610706094|35.625123642554|35.622359645224|35.29706741688|34.252298316661|33.569221241942|32.943579496797|32.669871152541|32.669871152541|32.669871152541|32.669871152541|32.372080287559|31.980089038857|30.527888408718|30.527888408718|30.43654242204|30.0647231282|30.0647231282|30.0647231282|30.0647231282|30.0647231282|30.0647231282|30.0647231282|30.0647231282|30.0647231282|30.0647231282|29.771914714045|29.735461280817|28.767179539992|-30.996378629493|-30.996378629493|-30.996378629493|-30.996378629493|-30.996378629493|-31.173753227445|-31.670836516721|-31.812041146339|-32.274490946731|-32.482768078867|-32.703075431258|-33.186750648718|-33.222531728662|-33.222531728662|-33.580590597697|31.048279984911|31.048279984911|31.048279984911|31.048279984911|31.048279984911|31.048279984911|31.048279984911
03628|7202|/equities/highco|CACALL|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7299210480674|5.7065789359393|5.6499739833308|5.6499739833308|5.5344156101493|5.3837949782773|5.3342165715345|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.3334035376307|5.2926705125964|5.2894110220662|5.2894110220662|5.2894110220662|5.2815679199157|5.2306311800146|5.0578162584363|5.0578162584363|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.343573551908|-5.3588562992066|-5.3588562992066|-5.4309514128334|-5.4377238312437|-5.4515109875411|-5.4515109875411|-5.46723446345|-5.4840749979441|-5.4840749979441|-5.4840749979441|-5.4840749979441|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.5511321132815|-5.6401470044626|-5.6946076131941|-5.7106752370332|-5.7307500281306|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7380598046689|-5.7574520935498|-5.7574520935498|-5.7574520935498|-5.7574520935498|-5.7574520935498|-5.8382800541412|5.4292863340561|5.4292863340561|5.4292863340561|5.4292863340561|5.4292863340561|5.3692067962426|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2127092840986|5.2043323932259|5.2043323932259|5.1915121066184|5.1915121066184|5.1915121066184|5.1792741483636|||5.1792741483636|5.1697213466014|5.1697213466014|5.1119127599228|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0280001004223|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.0200981071239|5.019997555857|5.019997555857|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|5.0055539695577|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.9212327338289|4.6225850021899|4.6225850021899|4.6225850021899|4.6225850021899|4.6225850021899|4.6106497354044|4.6000615396045|4.6000615396045|4.5772904596883|4.5547672071013|4.5475151200747|4.5475151200747|4.5475151200747||4.5475151200747|4.5475151200747|4.5475151200747|4.5475151200747||4.5475151200747|4.5475151200747|4.5475151200747|4.5475151200747|4.5475151200747|4.5208677332014|4.5208677332014|4.5208677332014|4.5208677332014|4.5208677332014|4.5208677332014|4.5208677332014|4.5208677332014|4.473170194166|4.473170194166|4.4496333964854|4.4495928164091|4.4423251809639|4.3909169503894|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.905615152392|-4.9140168974502|-4.9361296571739|-4.9706998310097|4.4338319143664|4.4338319143664|4.4338319143664|4.4338319143664|4.4338319143664|4.4338319143664|4.4338319143664|4.28703568611|-4.7411822742108|-4.7411822742108|-4.7411822742108|-4.7411822742108|-4.7411822742108|-4.7411822742108|-4.7411822742108|-4.7411822742108
03629|17851|/equities/public-systeme-hopscotch|CACALL|-8.113112399958|-8.113112399958|-8.3167913732511|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1666492113642|8.1529434134752|8.1277149971095|8.0841277766854|8.0512530724904|8.0236145037965|7.9929049830256|7.9587832932801|7.880870342821|7.8387447999254|7.7919386411524|7.63682922916|7.63682922916|7.63682922916|7.3647202937026|-7.7919765168967|-7.7919765168967|-7.8777513961596|-8.0352793248277|-8.0391993027905|-8.1824439081858|-8.2331836921231|-8.2331836921231|-8.2331836921231|-8.2331836921231|-8.2424263404758|-8.5060291209652|8.4259407810776|8.4259407810776|8.4259407810776|8.3688231367103|8.3387789250207|8.3387789250207|8.3387789250207|8.3387789250207|8.3330879742119|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.3070397108813|8.0689329803012|-8.5822964045712|-8.6281069487674|-8.6634521716549|-8.6949467916968|-8.7654898573443|-8.7654898573443|-8.8238775387389|-8.9420863936326|-9.0167623438196|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8394416237593|8.8038240433534|8.7820267148372|8.767807689812|8.7575639789924|8.7017377819866|8.6832921714558|8.6832921714558|8.6832921714558|8.6832921714558|8.6832921714558|8.6603249146953|8.6303611943473|8.577068190812|8.5123064138258|8.5123064138258|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4478192459417|8.4064659157144|8.3360732439212|8.093414876533|8.0460160017813|7.9122403198707|7.904711305458|7.7563459733666|7.7194323851985|7.7194323851985|||7.7194323851985|-8.1039198043522|-8.1039198043522|-8.1039198043522|-8.1421331434974|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1623733928252|-8.1639832610208|-8.1639832610208|-8.1639832610208|-8.1639832610208|-8.1639832610208|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5031817670807|7.5001733935875|7.5001733935875|7.5001733935875|7.5001733935875|7.5001733935875|7.5001733935875|7.2924147885157|7.1960163956565|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985||6.9582761918985|6.9582761918985|6.9582761918985|6.9582761918985||6.9582761918985|6.8458623263001|6.7687356309493|6.5652299615899|6.5652299615899|6.5652299615899|6.5652299615899|6.5652299615899|6.348033107338|6.2342154774451|6.2342154774451|6.2342154774451|5.7746840619802|5.1840932263003|4.9712147064856|4.5001847031909|4.5001847031909|4.5001847031909|4.3585384160498|4.3205982612481|4.3014313307777|4.3014313307777|4.3014313307777|4.3014313307777|4.1699236330472|4.1115818748963|4.0778686216686|3.9198540505671|3.8629033480199|3.8629033480199|3.8629033480199|3.8629033480199|3.8629033480199|3.8629033480199|3.8629033480199|3.8629033480199|3.8629033480199|3.6487813960746|-4.1771217776872|-4.1771217776872|-4.2445798531215|-4.4161996328214|-4.4452220028616|-4.6058023048746|-4.641792956854|-4.641792956854|-4.696436793567|-4.7091193313967|-4.7091193313967|-4.710018762474|-4.710018762474|-4.710018762474|-4.710018762474|-4.7594651740179|-4.776870741445|-4.776870741445|-4.7843011109898|-4.8136707199384
03630|17787|/equities/hotels-de-paris|CACALL|-2.3400878984535|-2.3623198755145|-2.4370220245653|-2.4455800389508|2.247133403436|2.2057037943112|2.071893082008|-2.3912300159035|-2.4124777901501|-2.525909157492|2.3603591086231|2.3603591086231|2.3603591086231|2.3603591086231|2.3048434921727|-2.4523961335834||2.3551154103084||2.3412393426679|2.2953572214118||2.2953572214118||||2.2770635751079|-2.4232627653203|-2.472514155079|-2.4739046390068||||||2.3423281714639|-2.3551909873529||2.4120100659746|2.4022334066384|2.3913704518205|-2.4806993930731|-2.4941104484039|-2.5090116209937||-2.5522352796078||-2.6224835825497|||-2.6516484102203|||2.5861131398529|2.5861131398529|-2.6465409896274|-2.6606011017053|-2.7028900896939||-2.7441564459086|-2.7441564459086||-2.7441564459086|-2.7601738393837|-2.7779709432449||-2.7977455030907|-2.7997172553262|-2.8307969524817|-2.8382678299721|-2.8382678299721||-2.8425198428693|-2.8694665026734|-2.899407235789|-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292||-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292|-2.9884061928292|2.6551043329747|2.6551043329747|-2.822340428325|-2.822340428325|-2.8959338129587|-2.9243709446134|-2.9470788241693|-2.9723098014536|2.7660939634306|2.7660939634306|2.7660939634306|2.7660939634306||-2.9640815978601|-2.9640815978601|2.7929745834939|2.7929745834939|2.7929745834939|2.7121939175518|-2.8708956249122|2.7078936621475|2.6455477810848|2.6455477810848|2.5506087251227|-2.485990291644|-2.5577671062161||-2.6141112235579|-2.6141112235579||-2.6141112235579|-2.6341609781465|-2.6341609781465|-2.6341609781465|-2.6341609781465|-2.6341609781465|||-2.6341609781465|-2.6432851795161|-2.6432851795161|-2.652195177661|2.4514996559281|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439||2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3981814526439|2.3757571802007|2.3308413410039|2.2798237429561||||-2.5668624389501|-2.6397976383929|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|2.3014024229854|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5039491425461|-2.5376806374858|-2.5376806374858|-2.5376806374858|-2.7640895707154||2.4920857495562|2.4920857495562|2.4920857495562|2.4920857495562|2.4920857495562|2.4920857495562||2.4920857495562|2.4600952804636|2.4183892100622|2.4183892100622|||-2.7417896489777|2.6135671425221||-2.6960367308328||-2.7580700227593|-2.7580700227593||-2.8259085307755|-2.8259085307755|-2.8259085307755|-2.8259085307755|-2.8259085307755|-2.8687872500594|-2.8764303096329||-2.9960336031953|||2.8394647509916|||2.8394647509916||2.2882280049332|2.2882280049332|2.2113644478065|-2.4896736324885|-2.4896736324885||2.2470293639922|2.2189215155469|-2.4923094939273||2.2033216983839|2.2033216983839|2.1725796627517||-1.911578226143|||||2.0304687419933||||2.0116319302499|1.9907021394239|||1.7874467495267|||-1.7883924507229|||-1.9790030584326||||||||-1.9790030584326
03631|1174519|/equities/hydrogene-de-france|CACALL|-29.961738810886|-29.961738810886|-30.465821303646|-30.992578760033|-31.198554269626|-31.198554269626|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.081819305714|30.01591031849|29.995455930626|29.986674212128|29.986674212128|29.98519325114|29.897436034422|29.791595975272|29.615661982819|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.526396330926|29.373773213595|29.26808158156|29.236757185687|29.026952322578|28.693836168289|28.469735360257|28.469735360257|28.469735360257|28.469735360257|28.424705955841|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.443933216236|-31.590482411011|-32.244979206306|-33.136088388476|-33.526652345581|-33.526652345581|-33.690724383375|-33.900805590971|-34.642561089577|-35.033401316605|-35.241498222351|-35.241498222351|-35.241498222351|-35.874998092651|-35.874998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||-10.050385171643||||-10.050385171643|-10.050385171643|-10.083149070328|||-10.083149070328|-10.083149070328|-10.083149070328||-10.083149070328|-10.083149070328||||-10.083149070328|-10.083149070328||-10.083149070328||||-10.083149070328||-10.083149070328|-10.083149070328||-10.083149070328|-10.130046117971|-10.130046117971|-10.130046117971|-10.130046117971|-10.130046117971|-10.172273464413||-10.241414409447|-10.324349462509|-10.381499462128|-10.389999389648|-10.389999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-72.810011000959|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-73.471845537785|-74.375566171676|-75.077439280649|-75.685742453624|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.813402166443|71.338168964569|71.338168964569|71.338168964569|71.179714902445|-76.702911653281|-76.702911653281|-76.702911653281|-76.702911653281|-76.702911653281|-76.702911653281|71.280767879258|71.280767879258|71.280767879258|71.280767879258|71.13772080714|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|71.085869345444|70.415327960789|70.415327960789|68.947996914982|68.802405166527|68.802405166527|68.802405166527|68.212430318087|67.98041309924|67.98041309924|67.233751981469|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|66.65043844128|65.731492083871|63.188224626474|61.952663661035|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|61.272683855916|60.22458473513|59.743529598685|59.467720977434|59.068680012633|58.933184600075|58.933184600075|58.933184600075|58.719834195464|57.95176830434|||57.293826221591|57.293826221591|57.293826221591|56.999077822507|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|56.187554834935|55.571100763317|-61.233043153157|-61.233043153157|-61.233043153157|-61.233043153157|-61.233043153157|-61.233043153157|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.116879180949|-62.75015439356|-63.614453944504|57.631153423446|57.631153423446|57.631153423446|57.631153423446|57.631153423446|56.69310732115|56.54128147053|56.54128147053|56.54128147053|56.54128147053|56.54128147053|56.54128147053|56.54128147053||56.54128147053|56.54128147053|56.54128147053|56.54128147053||56.54128147053|56.54128147053|56.54128147053|56.54128147053|56.54128147053|56.54128147053|56.405923916212|56.405923916212|56.405923916212|56.405923916212|56.405923916212|56.405923916212|56.405923916212|56.405923916212|55.490592872576|55.490592872576|55.490592872576|55.490592872576|55.490592872576|55.490592872576|55.490592872576|55.490592872576|55.490592872576|53.560405637905|53.14737804001|53.14737804001|53.14737804001|51.964717452733|51.964717452733|51.964717452733|51.964717452733|51.964717452733|48.942926372652|42.533316892126|-47.395900246198|-47.395900246198|-47.395900246198|-47.395900246198|-47.395900246198|-47.395900246198|-47.529592828282|-48.059373780895|-50.189300877969|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.880046648949|44.640522845552|44.573173399287|44.195529800342
03634|40319|/equities/id-logistics-sas|CACALL|-351.18002132628|-351.18002132628|315.56936773732|315.56936773732|315.56936773732|315.56936773732|315.56936773732|315.56936773732|315.56936773732|311.77151970814|310.44057745349|306.82286383721|306.49762648579|305.99736276198|298.71929195776|297.13254661973|295.23060735526|294.28400817251|285.14889796946|282.01715798698|282.01715798698|281.9912866522|275.71254072467|272.62504524963|271.64820401189|271.64820401189|268.8218568048|268.8218568048|267.69095200534|264.40661333926|261.28512593252|259.48347325835|256.12052584261|249.55058426957|248.64259910009|248.64259910009|248.64259910009|248.64259910009|246.48847613181|246.48847613181|246.48847613181|244.39009398989|244.39009398989|241.57232665543|238.41369628381|234.01521809313|-248.01207642824|-248.01207642824|-251.2634182536|238.28446148566|238.28446148566|238.28446148566|238.28446148566|238.28446148566|238.28446148566|236.62162387296|231.49624874773|229.74583194192|225.30092437991|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|224.15216890908|223.14129878786|221.65699865318|220.56333183687|-233.33982213102|-233.33982213102|-233.33982213102|-233.33982213102|-233.33982213102|-233.33982213102|-238.07202459003|-240.96891621114|-243.04879579015|-245.24866198906|231.55305002784|231.55305002784|231.55305002784|231.55305002784|231.55305002784|228.7811666976|226.24218110815|226.24218110815|225.51909012016|225.41010013352|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|225.02583499832|223.38981666479|-240.36513489054|-240.36513489054|-240.36513489054|-241.5723721006|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-242.7869402365|-244.54104470722|-246.37893856358|-246.80473794174|-246.80473794174|||-246.80473794174|-246.80473794174|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.99916549377|230.72129499307|228.57921665897|224.28246295441|223.5916255049|222.046250561|218.35694506778|215.56327229753|215.2091914417|206.48243493523|-227.49173896086|-227.96304328985|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-228.6295679835|-230.81063109277|-235.37292343641|-238.24769270713|-241.11862832775|-241.11862832775|-241.11862832775|-241.11862832775|-241.11862832775|-241.11862832775|-242.61275465287|-242.61275465287|-242.61275465287|-242.61275465287|-242.95861628097|-243.06512920108|-244.90569911231|-246.53411012478|-248.56567791643|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|229.07054042631|227.55060047367|225.03160552305|225.03160552305|218.00733947006|212.84148830006|-230.98890333325|-230.98890333325|212.81788518527||212.7420946503|210.18566072256|207.62218492857|207.62218492857||207.62218492857|207.62218492857|207.62218492857|207.62218492857|207.62218492857|204.35798325396|204.31442583774|199.65491759749|195.06101955276|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-207.15874675641|-208.94305042569|-209.30753152665|-209.30753152665|-209.30753152665|-209.30753152665|-209.30753152665|-209.30753152665|-210.75281246831|-213.05868136805|197.87267539221|197.87267539221|197.87267539221|197.87267539221|197.87267539221|197.87267539221|189.85852821357|188.4182654603|188.4182654603|188.4182654603|188.4182654603|188.4182654603|188.4182654603|188.4182654603|188.4182654603|188.4182654603|185.1258535632|178.18581092312|178.18581092312|178.18581092312|178.18581092312|178.18581092312|178.18581092312|178.18581092312|177.00645624217|175.52557778383|175.52557778383|175.52557778383|175.52557778383|175.52557778383
03635|17789|/equities/idi|CACALL|41.502064752841|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.602639668388|40.597860062786|40.597860062786|40.597860062786|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.508365023824|40.120407277448|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.021200639131|-42.075554578543|-42.075554578543|-42.428392535051|-42.564881569368|-42.95542362688|-43.067136854574|-43.146820804195|-43.852024472109|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.212656026268|-44.286283922619|-44.547263216612|-44.547263216612|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|42.685155688937|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.524797254273|-44.605331638863|-44.617035790075|-44.874485779459|-44.971287083406|-44.971287083406|-44.971287083406|-44.971287083406|-45.013932904808|-45.013932904808|-45.143258740735|-45.164731849379|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.91237837696|-45.963753879334|-45.975074168242|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|44.314987951436|||43.955542464961|43.750603035544|43.67111548506|43.67111548506|43.537799612519|43.537799612519|43.219778449267|43.083441289814|43.083441289814|43.083441289814|42.94271356149|42.889940153853|42.889940153853|42.889940153853|42.749933334739|42.444368676511|42.221522150401|42.127466050528|42.127466050528|42.127466050528|42.05273950513|41.780821672367|41.670766248731|41.670766248731|41.634185780451|41.39529057364|41.39529057364|41.130606837974|41.130606837974|40.472898054902|40.430738603117|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.135978030647|-42.495530127911|-42.730844268834|-42.730844268834|-42.730844268834|-42.730844268834|-42.730844268834|-42.758449224822|-42.758449224822|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099||-42.876591077099|-42.876591077099|-42.876591077099|-42.876591077099||-42.876591077099|-43.346213833767|-43.768015879478|40.946893975953|40.946893975953|40.873377821872|40.873377821872|40.873377821872|40.031532311914|39.757257064711|39.085840208145|39.002889894669|39.002889894669|38.814322656199|38.777025004012|38.476439543526|38.476439543526|38.476439543526|38.133075288791|38.133075288791|38.133075288791|38.133075288791|37.788650251081|37.788650251081|37.788650251081|37.736093172912|37.736093172912|37.736093172912|37.736093172912|37.736093172912|37.736093172912|37.736093172912|37.736093172912|36.906770743136|36.747245622275|36.747245622275|36.685829613604|36.306476882208|-38.561483146084|-38.561483146084|-38.561483146084|-38.973869908003|-39.715410034025|-40.014703811643|-40.014703811643|-40.371891513397|-40.713213513218|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666|39.052371325666
03636|17790|/equities/ige-plus-xao|CACALL|255.74167936095||255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095||255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095||255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.74167936095|255.05671452683|255.05671452683|255.05671452683|255.05671452683|255.05671452683|254.28523836315|254.09470929238||252.04180895076|252.04180895076|252.04180895076||252.04180895076|252.04180895076|252.04180895076|252.04180895076|252.04180895076|252.01457895155|252.01457895155|250.31429500191|250.31429500191|249.23810555768|246.04233950854|245.90412285004|245.90412285004|213.44341236099|213.44341236099|||213.44341236099|-229.04516992471|-229.04516992471|-229.04516992471||228.95861464375|228.95861464375|228.95861464375|228.17623849305||227.30693165895||-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611||-235.96221745611|-235.96221745611|-235.96221745611|-235.96221745611||||-235.96221745611|-247.29135272902|219.3429414122|211.04771268023|210.6085696447|196.77601190703|196.77601190703|194.52890211892|192.61029097246|192.61029097246||192.61029097246||192.40776663267|192.40776663267|192.40003485841|192.40003485841|192.40003485841|192.40003485841||||||192.40003485841|192.40003485841|||192.40003485841|189.93692812984|189.93692812984||189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|189.93692812984|186.85423225906|186.85423225906|-192.69664340944||||-192.69664340944|-192.69664340944|-192.69664340944|-193.88515934383|186.2835622215||186.2835622215|186.2835622215||186.2835622215|186.2835622215|185.42618024611||183.97353360679|-193.82299916764|-193.82299916764|-193.82299916764|-199.33976365356|||-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|||-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356|-199.33976365356||-199.4194613007|-199.4194613007|-200.09025568078|-200.09025568078|||-200.09025568078|-200.09025568078||-200.09025568078||-200.09025568078|-200.09025568078|-200.09025568078|||-200.09025568078|||-200.09025568078|-200.09025568078|||||-200.09025568078|-200.09025568078|-200.09025568078||-200.09025568078|-200.09025568078|-200.09025568078|-200.09025568078|||-200.82250631198|-202.13611812442|186.95986875064||179.51096527849||-196.59892746834|-200.07274996091|-200.07274996091|-200.80305551213|187.47729010682|187.47729010682|187.47729010682|182.69698900758|178.44109889731|175.9901098859||172.10012209544||168.05569121716|166.95947098015||166.95947098015|166.95947098015|166.95947098015||166.95947098015||166.95947098015||166.75913417619|166.75913417619|166.75913417619||166.75913417619|166.75913417619|166.75913417619|||166.75913417619|166.75913417619|166.75913417619|166.75913417619||166.75913417619|166.75913417619|166.75913417619|162.9545935291|160.73406608531|160.73406608531|158.7951433152|158.7951433152|158.15108822386|158.15108822386|158.15108822386|157.52686999158|157.52686999158
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-39.434962575888|-39.434962575888|-39.536625881168|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|37.792912938539|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-39.702257131496|-40.61917450578|38.143816156475|38.143816156475|38.143816156475|38.143816156475|38.143816156475|38.143816156475|37.738685788146|37.495219850724|37.495219850724|37.495219850724|37.3146903252|37.263073606181|37.263073606181|36.882304795238|36.664781181518|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.119789936931|-39.270875774921|-39.99848916391|-39.99848916391|-40.152766517571|-40.224949166686|-40.224949166686|-40.224949166686|-40.224949166686|-41.144387666286|-41.755533905078|-41.755533905078|-41.755533905078|-41.755533905078|-41.755533905078|-41.792817137031|-42.204259434066|-42.204259434066|-42.204259434066|-42.204259434066|-42.204259434066|-42.204259434066|-43.681399811994|-44.445997756599|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.599786852232|-44.766428733789|-45.066034079617|-46.163217101469|-46.163217101469|-46.163217101469|-46.163217101469|43.429492469372|43.429492469372|43.429492469372|43.216102277506|42.437890436106|41.967618612335|41.967618612335|41.967618612335|41.967618612335|41.967618612335|41.967618612335|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.878373869684|41.151525877611|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|||-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-43.775032470349|-44.357813567721|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|41.507048323414|40.548943734458|40.153404590757|40.153404590757|40.153404590757|40.044895566471|39.599882564023|39.567647785031|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-42.816790625522|-43.19754753849|-44.288384763632|-44.882650313812|41.431418530198|41.431418530198|41.028243082599|40.305826418749|39.699807530367|39.229787382509|38.998653554283|38.636282125405|38.354720642771|38.354720642771|38.354720642771|38.248578975162|37.161754128626|36.838707908793|36.838707908793||36.144083334099|36.144083334099|36.070093712421|35.968993064664||35.614436755469|35.363820855144|35.162241982297|35.162241982297|35.162241982297|35.162241982297|35.162241982297|34.728047528616|34.387488428671|34.387488428671|34.387488428671|34.387488428671|34.387488428671|34.269738970371|34.269738970371|33.103041554128|32.33226829175|31.966964675363|31.931069069655|31.931069069655|31.753664653428|31.753664653428|31.501849987912|30.508721937524|29.898578447089|29.830643329339|29.546270009894|29.381409986173|29.222677185971|28.047032659555|28.047032659555|28.047032659555|28.047032659555|26.382259070106|-28.010721791691|-28.010721791691|-28.010721791691|-28.010721791691|-28.010721791691|-28.010721791691|-28.010721791691|-28.44524649879|-29.608051822149|-30.416723301635|-31.258547821439|-31.258547821439|-31.768576693139|-31.768576693139|-32.001751978752|-32.004168174396|-32.250187606425|-32.793541399208|-32.819491138687|-33.237062017247|-33.237062017247|-33.237062017247|-33.237062017247|-33.237062017247
03638|17791|/equities/immob.-dassault|CACALL|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.45810560724|64.009007077977|63.86556223318|63.706179072294|63.615661967967|63.615661967967|63.615661967967|63.615661967967|63.615661967967|63.615661967967|63.561845529051|62.957605719535|62.875120348366|62.806320183846|62.806320183846|61.562575862775|61.214486874176|61.214486874176|61.214486874176|61.214486874176|60.901900233328|60.901900233328|60.901900233328|60.090999326772|59.656669097549|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|58.760710810687|-61.600358281281|-61.600358281281|-61.600358281281|-61.689286216262|-62.332539646893|-62.712399207719|-62.712399207719|-62.712399207719|-62.725185596364|-62.725185596364|-63.294648500965|61.157544746258|61.157544746258|61.157544746258|61.130605951788|60.722894739047|60.325439955278|60.212125948977|60.212125948977|60.212125948977|59.928549471108|59.928549471108|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-61.770726722989|-62.067475153907|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.194078294405|-62.659638541728|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.475878876502|60.417642560331|60.175158993765|59.683508891048|59.081677139007|58.598368288807|58.598368288807|58.287074223416|58.041194217357|57.612105887103|57.612105887103|57.612105887103|||57.612105887103|57.612105887103|57.612105887103|57.612105887103|57.291228127665|57.156920353777|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|57.122667658074|56.158519069071|-58.868312738875|-59.231456860943|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|56.397247482038|55.663608525303|55.282728743361|55.282728743361|55.282728743361|54.903030580731|-58.136999537361|-58.136999537361|-58.34691573589|-58.34691573589|-59.596572149781|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903||57.960251551903|57.960251551903|57.960251551903|57.960251551903||57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|57.960251551903|56.444721996824|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|56.239841792984|55.822046436649|-59.170663344261|-59.170663344261|-59.170663344261|-59.170663344261|-59.170663344261|-59.170663344261|-59.170663344261|-60.10073713395|-60.867487950822|-61.441652770065|-61.601837046966|-62.324264190843|-62.98980123441|-62.98980123441|-62.98980123441|-63.244223932873|-63.473117986887|-63.473117986887|-63.736797720822|-63.940884067651|-64.552653484215|-64.552653484215|-64.552653484215
03639|17793|/equities/infotel|CACALL|-55.052048798521|-55.052048798521|-55.463388147309|53.024843391302|53.024843391302|53.024843391302|52.849828279154|52.672032608077|52.413367869109|52.082552105372|52.082552105372|51.686167776789|51.48445687564|51.48445687564|51.48445687564|51.316063619011|50.395624505539|49.795139907752|49.550154393419|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.438616186382|49.231796907056|47.090884816502|46.969369246052|46.969369246052|46.969369246052|46.969369246052|46.882633131396|46.646219574676|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.676954749381|-50.968837635556|-51.107207348365|-51.107207348365|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|-51.190030599454|49.694357937515|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.632533662457|49.319482610114|49.154981398458|49.066646337371|48.429604583163|48.2662265093|47.770807614026|47.555960430198|47.555960430198|47.555960430198|47.555960430198|47.555960430198|47.555960430198|47.555960430198|46.891646386573|46.891646386573|46.891646386573|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.686494179035|-48.754436832296|-49.163262850297|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-49.317725393836|-50.14469572975|-50.216327952828|47.343068635068|47.343068635068|47.343068635068|46.889519942692|46.502243956914|46.399716864019|45.933018483485|45.2866874158|45.004653447162|44.925315709122|44.925315709122|||44.925315709122|44.728128904776|44.61497332073|44.61497332073|44.555527861657|44.017251950438|43.405867613313|43.405867613313|42.839850784405|41.649835561231|41.122039131009|41.044496234655|41.044496234655|40.971662610106|40.790735979138|40.780275508222|40.780275508222|40.780275508222|40.780275508222|40.780275508222|40.780275508222|40.639192338847|40.593548823356|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.436130822037|40.073477334816|39.787196657214|39.774662359063|39.627403850361|39.401590202525|-42.020047781938|-42.020047781938|-42.020047781938|-42.020047781938|-42.020047781938|-42.0889426581|-42.337712538677|-42.7585704199|-42.91470432493|-42.91470432493|-42.91470432493|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502||41.090460793502|41.090460793502|41.090460793502|41.090460793502||41.090460793502|41.090460793502|41.090460793502|41.090460793502|41.090460793502|40.928291126894|40.236991666873|39.935545364044|39.856160286424|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|38.420825095318|37.828694762281|37.478031479542|37.478031479542|37.478031479542|37.478031479542|37.478031479542|37.181146342693|36.990163069233|36.661291578594|36.273657987718|36.170731860403|36.02859023545|35.592878590401|35.458754709888|-37.765735368758|-37.765735368758|-37.903643993834|-37.903643993834|-37.903643993834|-37.903643993834|-37.903643993834|-38.63737975701|-38.686431701369|-38.686431701369|-38.686431701369|-38.686431701369|-38.686431701369|-38.686431701369|-38.686431701369|-38.923240840092|-38.923240840092|-38.923240840092|-38.923240840092|-38.923240840092|-38.923240840092|-38.923240840092|-38.923240840092|-38.923240840092
03640|17795|/equities/innate-pharma|CACALL|4.6994411553521|4.6994411553521|4.6994411553521|4.6060456529347|4.3217680725973|4.3217680725973|4.3217680725973|4.3217680725973|4.3217680725973|4.1823535002515|3.8447259838102|3.7413776929876|3.7413776929876|3.1684539989803|3.1684539989803|2.825393301047|2.7725482713261|2.7606091246647|2.7170101123433|2.6892333513477|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0147403759218|-3.0548152548856|-3.0548152548856|-3.1062392109838|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|2.6873018817706|-3.0541354749552|-3.1239283850846|-3.1706981582837|-3.183220219104|-3.207578102183|-3.2259756497009|-3.2965501992623|2.9940744820998|2.9940744820998|2.9940744820998|2.9940744820998|2.9940744820998|2.9940744820998|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2505698706587|-3.2550776563176|-3.2600863070497|-3.2883181672636|-3.3586868027122|-3.3673187074033|-3.4154652552436|-3.4598503462286|-3.4873893251918|-3.5513213862867|-3.5542362533345|-3.5542362533345|-3.5580401511473|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.573187608759|-3.602986198046|-3.6299848086063|-3.7162052135141|-3.7533391692541|-3.7611709064976|-3.7611709064976|-3.7611709064976|-3.7611709064976|-3.7754949354262|-3.7754949354262|-3.7782165764803|-3.8124629258044|-3.8325143653957|-3.8815715135036|-3.9549682869842|-3.9932980950597|-4.0065309732543|-4.0065309732543|-4.0065309732543|-4.0128121872066|-4.0404471212109|-4.0404471212109|-4.0761635097619|-4.0818570275298|||-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.0818570275298|-4.13506345166|-4.1355150078539|-4.1459197069397|-4.1459197069397|3.6218781388415|3.6218781388415|3.6218781388415|3.6218781388415|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349|-3.9372758045349||-3.9372758045349|-3.965861878412|-4.0601798799491|-4.1000985787533||-4.1000985787533|-4.1000985787533|-4.1534479523662|-4.1534479523662|-4.1534479523662|-4.1534479523662|-4.1683866210517|-4.2733186425696|-4.3120206662825|-4.5008007761296|3.9074899736585|3.9074899736585|3.9074899736585|3.9074899736585|3.9074899736585|3.9074899736585|3.9074899736585|3.9074899736585|3.9074899736585|3.8723220630422|3.7272470045901|3.7115642436758|3.7115642436758|3.5511531575245|3.5511531575245|3.4983924741792|3.4286583524332|3.4073834042308|3.4073834042308|3.4073834042308|3.1304260338409|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913|-3.7712169892913
03641|7175|/equities/inter-parfums|CACALL|-39.823153216943|-39.823153216943|-39.823153216943|-40.707392276774|-40.98376927271|-41.381410438644|-41.443062127321|-41.443062127321|-41.443062127321|-41.443062127321|-41.443062127321|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.127214314818|40.092460502386|39.918411085674|39.918411085674|39.918411085674|39.918411085674|39.918411085674|39.616568271395|38.854520471092|38.731938582874|38.731938582874|38.363265388781|37.424739380207|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|36.985505143223|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.16731995568|-39.825911087298|37.396294072464|37.396294072464|37.396294072464|37.396294072464|37.396294072464|36.782549172855|36.334495703348|36.334495703348|36.334495703348|36.087121615366|36.087121615366|36.087121615366|36.087121615366|36.087121615366|36.087121615366|35.940135357066|35.705872058437|35.705872058437|35.705872058437|34.78930229563|34.239224586426|34.060806655816|34.053118387783|33.809398529728|33.809398529728|33.809398529728|33.809398529728|33.809398529728|33.809398529728|33.809398529728|33.809398529728|33.536554837447|32.75005989629|32.632742734257|32.632742734257|32.632742734257|32.632742734257|32.523891920534|32.523891920534|32.523891920534|32.523891920534|32.523891920534|32.523891920534|32.523891920534|32.523891920534|32.523891920534|32.523891920534|31.99474298744|31.99474298744|31.984714532214|31.802858170557|31.802858170557|31.1703968144|30.894254625645|30.894254625645|||30.421393329134|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|30.130856724893|29.891506005565|29.246118758828|28.435132475595|28.334036796071|28.261639698263|28.261639698263|28.261639698263|28.261639698263|28.261639698263|28.261639698263|28.261639698263|28.261639698263|28.261639698263|28.261639698263|27.608534808026|27.608534808026|27.608534808026|27.608534808026|27.608534808026|27.608534808026|27.608534808026|27.608534808026|27.591706800313|27.261339558331|26.843710781433|26.767977415899|26.767977415899|26.213863676764|26.143736753174|26.045262770861|25.859736607041|25.635817710521|24.960909516681|24.944702710474|24.944702710474|24.464113965922|-26.715984592511|-26.788520498694|-26.788520498694|-26.788520498694|-26.788520498694|-26.788520498694|-27.02724602004|-27.394717452483|-27.521246581914|25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.888804926464||25.888804926464|25.888804926464|25.888804926464|25.888804926464||25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.888804926464|25.699227984293|25.625808379764|25.372557169968|25.372557169968|25.372557169968|25.372557169968|25.372557169968|25.372557169968|25.372557169968|24.936728696883|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.924320130365|24.307022523899|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|23.994940995153|-25.959895573255|-25.959895573255|-25.959895573255|-25.959895573255|-25.959895573255|-25.959895573255
03642|17654|/equities/intexa-sa|CACALL|-3.920000076294|2.9000000953674||-9||||||-9||||||||||||||||||||||2.2999999523163||-9.0500001907349||||||||||||||||-9.0500001907349|-9.0500001907349|-9.0500001907349|||||||||||||||||||||||||||||||||||-3.8800001144409|3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2999999523163||||||||||||||||||||||||||||||||||||-3.2999999523163||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|11.575613826032|10.960681590234|10.870757483547|10.817508431612|10.790794262117|10.790794262117|10.790794262117|10.790794262117|10.790794262117|10.790794262117|10.559771309104|10.496412711902|10.371569639624|10.296188732188|10.082431630074|9.9360351869126|9.7555950293563|9.4039945215673|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.42298651217|-10.528318410434|-10.638996213276|-10.638996213276|-10.638996213276|-10.871662556682|-11.380736072366|-11.856373318373|-11.922637047965|-12.162637875647|-12.162637875647|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274067418666|-12.274519303211|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.420881699478|11.360980138685|11.303310722671|11.247012132364|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|11.120863797267|10.930959677254|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.027162076321|-12.181290839873|-12.309211491173|-12.368012956585|-12.463102710352|-12.463102710352|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|||-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.464102652135|-12.564558667675|-12.666176604712|-12.705751259552|-12.708829052933|-12.708829052933|-12.85314335612|-13.122381260964|-13.240423788596|-13.673804139615|-13.995338280467|-14.19370861348|-14.609676841193|-14.663437985172|-14.663437985172|-14.663437985172|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-14.983633017832|-15.224114571449|-15.224114571449|-16.051238495373|13.494600920794|13.494600920794|13.494600920794|13.494600920794|13.227334822679|13.002594300403|12.401771461846|12.341322730944|12.341322730944|12.160358242376|11.609287054653|11.254763425848|10.782341289092|10.782341289092|10.782341289092|10.782341289092|10.782341289092||10.370379659389|-11.295756754901|-11.295756754901|-11.295756754901||-11.295756754901|-11.295756754901|-11.295756754901|-11.295756754901|-11.295756754901|-11.364020677292|-11.364020677292|-11.401962916334|-11.401962916334|-11.401962916334|-11.421070169828|-11.574522468141|-11.602802829269|-11.695335949266|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.332483180244|10.133870530878|10.118745089411|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.550572235468|-11.725080312493|-12.277866748972|-12.699852312056|11.068124349795|11.068124349795|11.068124349795|11.068124349795|11.068124349795|11.068124349795|11.068124349795|11.068124349795|11.068124349795|10.489026926052|10.284474529703|10.23274926552|9.9874992305353|9.7783326500339
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.043015360917|-85.185574081303|-85.40508453356|-86.48898306938|-87.181089942676|-87.646771078885|-87.986413564484|-88.683431729164|-88.683431729164|-88.683431729164|-88.683431729164|-88.683431729164|-88.683431729164|-88.88936838451|-89.658186110556|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-89.762584722411|-91.389538699136|86.731623616764|86.419164546415|86.419164546415|86.022407832063|85.679351716262|85.679351716262|85.679351716262|85.547058005048|85.292288774597|-90.414893928559|-90.414893928559|-90.414893928559|-90.868773371413|-91.245305492298|-91.49497241839|-91.49497241839|-91.49497241839|-91.49497241839|-91.556645208053|-91.556645208053|-91.556645208053|-91.556645208053|-91.556645208053|-92.075963214827|-92.075963214827|-92.075963214827|-92.139459920754|-92.139459920754|-92.399308896177|-92.399308896177|-92.399308896177|-92.399308896177|-92.399308896177|-93.552726138211|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|86.888321941664|85.803695115303|83.317440254661|82.609375670191|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.470475444164|81.118947827557|81.118947827557|81.118947827557|80.378834869839|79.778707241986|78.875092715685|78.875092715685|78.875092715685|77.607880506984|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.652860893504|76.426515647324|75.763905918766|74.977671106843|74.540746538934|73.163051862515|72.760060490278|72.591176762744|71.122420591959|70.17967857887|70.17967857887|70.17967857887|70.17967857887|70.17967857887|70.17967857887|70.17967857887|68.812974978041|||67.374418524185|66.732136067725|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.476936918364|-72.702391031184|-72.702391031184|-73.120862487125|-73.120862487125|-73.120862487125|-73.120862487125|-74.248181134647|-75.472134321052|-75.472134321052|-75.57181667522|-75.87146085319|-76.142661639391|-76.142661639391|-76.142661639391|-76.142661639391|-76.142661639391|-76.142661639391|-76.777729724086|70.386420486776|70.386420486776|70.386420486776|70.386420486776|70.386420486776|70.386420486776|69.733378428424|69.733378428424|69.733378428424|69.733378428424|68.82319876243|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|67.817222681783|66.524693055443|66.060771248398|65.795303845469|64.963891217825|-72.065089635004|-72.065089635004|-72.065089635004|-72.065089635004|-72.065089635004|-72.065089635004|-72.065089635004|-72.574186618374||-72.574186618374|-73.34353966983|-73.909489793599|-74.179990524517||-74.308320092346|-74.917578643323|-75.053088377135|-75.053088377135|-75.053088377135|-75.053088377135|-76.12843068244|-76.192704233879|-76.86158741211|-76.86158741211|-76.86158741211|-76.86158741211|-76.86158741211|-77.962879479981|-78.755976267497|-80.781640975388|-85.046266733178|-85.601147595402|-85.601147595402|-85.601147595402|-85.601147595402|-85.601147595402|-88.190163655807|79.293187022894|79.293187022894|79.293187022894|79.293187022894|79.293187022894|79.293187022894|78.075613798948|78.075613798948|78.075613798948|78.075613798948|78.075613798948|78.075613798948|78.075613798948|74.506239165037|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-83.646877184718|-84.868754801053|-84.879168440786|-85.476855518517|-85.785395783514|-87.789329072204|-88.615923904011|-90.326021643292|-91.784470950907|-92.418857798913|-92.745947345472|-94.640086938947
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|39.823386122582|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.719556527661|39.196729136095|38.696365833929|38.384851986226|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|38.190074736817|37.916747418756|37.882498361132|37.577776168741|37.194750493276|36.830278707332|36.809174974187|36.809174974187|36.809174974187|36.809174974187|36.666884384312|36.666884384312|36.574316194497|35.904795093495|35.903759685512|35.903759685512|35.670844095014|35.46770891469|35.46770891469|35.316900616677|34.105187508983|34.105187508983|34.105187508983|34.105187508983|34.105187508983|34.105187508983|34.105187508983|33.897430311223|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.757491741619|33.427769195197|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|33.012381249373|32.677646934661|-34.536532535331|-34.536532535331|-34.536532535331|-34.536532535331|-34.536532535331|-34.751701926938|-34.974113676009|-35.054572234615|-35.322001628503|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|33.186974725015|32.988304995703|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.809787013488|32.638652406752|32.573503055638|31.651992503462|31.651992503462|31.651992503462|31.651992503462|31.460548709562|31.000608151413|30.810755024895|30.810755024895|30.810755024895|30.810755024895|30.810755024895|30.810755024895|30.639726491488|||30.613959504139|30.613959504139|30.613959504139|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.606397644888|30.343219351118|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|30.064307046826|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.762092484918|28.260658252997|27.478406712901|27.478406712901|27.478406712901|27.152044634626|27.152044634626|26.677271583131|26.080302267661|25.889224614689|-27.930214628148|-27.930214628148|-27.930214628148|-27.930214628148|-28.214127152681|-28.540696242915|-28.575774832419|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603||26.842256782603|26.842256782603|26.842256782603|26.842256782603||26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.842256782603|26.341396382729|26.126551896643|25.97116818065|25.801099668487|25.801099668487|25.801099668487|25.801099668487|25.330561246336|25.330561246336|25.330561246336|25.330561246336|25.330561246336|25.330561246336|25.330561246336|24.725623543462|23.645725748098|23.645725748098|23.645725748098|23.645725748098|23.301204942819|23.301204942819|22.538551953425|22.538551953425|22.538551953425|21.615058531353|20.536174895575|-23.086636016909|-23.086636016909|-23.086636016909|-23.086636016909|-23.086636016909|-23.086636016909|-23.086636016909|-23.362928653363|21.728174332478|21.728174332478|21.542416497181|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354|20.895270335354
03646|17800|/equities/itesoft|CACALL|-3.5122486565933|-3.5758319270197|3.3584790892581|3.3584790892581|3.3143055865337|3.3143055865337|3.3143055865337|3.3143055865337|3.3143055865337|3.2270061516287|3.1955624844765|-3.385477107688|-3.385477107688|-3.385477107688|-3.385477107688|-3.3905301291901|-3.3961445975257|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.4021735428303|-3.416859494153|-3.4931771606243|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|3.3348838239424|-3.5008841025103|-3.5008841025103|-3.5008841025103|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5058227344193|-3.5212627173252|-3.5212627173252|-3.5480695963775|-3.5534105964143|-3.5593450408996|-3.5659388681055||-3.5932654429145|-3.6547393322728|-3.6819325818774|3.4981045334371|3.4981045334371|3.4981045334371|3.4981045334371|3.4981045334371|3.4981045334371|3.4676056097935|3.4676056097935|3.4676056097935|3.347339531999|-3.7016193705098|-3.7016193705098|-3.7016193705098|-3.7174066003316|-3.7174066003316|-3.7174066003316|-3.7215629083308|-3.7808128190048|-3.7808128190048|-3.7808128190048|-3.7808128190048|-3.7808128190048|-3.8000157512274|-3.8000157512274|-3.8611906940877|-3.8611906940877|-3.8611906940877|-3.8611906940877|-3.8611906940877|-3.9257673880723|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6412177953468|3.6102420790711|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.5737359065148|3.560819778673|3.560819778673|3.560819778673|3.560819778673|3.5120220027943|3.5089133141857|3.4978586372864|3.4978586372864|3.4978586372864|3.4978586372864|3.4978586372864|3.4978586372864|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|3.4965166768147|||3.4965166768147|3.4570576066236|3.4570576066236|3.4045084708775|3.3165894905096|3.3165894905096|3.3165894905096|3.3165894905096|3.3165894905096|3.3165894905096|3.2709747056615|3.2709747056615|3.2508866097307|3.2508866097307|3.2508866097307|3.2508866097307|3.2508866097307|3.1876516767979|3.1873907853762|3.0135013044405|3.0135013044405|3.0135013044405|3.0135013044405|3.0135013044405|2.9998782535306|2.9998782535306|2.967967350884|2.967967350884|2.967967350884|2.9521860233101|2.9024289041926|2.8816497786393|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.074576700765|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.1256098950309|-3.152899870652|2.9497280109483|2.9497280109483|2.9497280109483|2.9497280109483|2.9497280109483|2.9497280109483|2.9497280109483|-3.0583502715655|-3.0583502715655|-3.0583502715655|-3.0583502715655|-3.0583502715655|-3.0583502715655|-3.0583502715655|-3.0583502715655||-3.0583502715655|-3.0583502715655|-3.0583502715655|-3.112611420268||2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9855196037073|2.9816883977011|2.939005931328|2.939005931328|2.939005931328|2.939005931328|2.939005931328|2.939005931328|2.9344510326896|2.9171000422414|2.9171000422414|2.9123333760296|2.8878189865202|2.8878189865202|2.8374308705147|2.8374308705147|2.8230010521039|2.8230010521039|2.8144456028524|2.801606217974|2.7806735744671|2.7596373017845|2.7384858855735|2.7072064224361|-2.8908300227719|-2.8908300227719|-2.8908300227719|-2.8908300227719|-2.9288024925397|-2.9288024925397|-2.9308916753317|-3.0298796832324|-3.1476440363196|-3.1606146855005|-3.1606146855005|-3.1606146855005|-3.1606146855005|-3.1606146855005|-3.1606146855005|-3.1606146855005|-3.1606146855005|-3.1817940918217|-3.2351778808947|-3.2351778808947|-3.2746421963766|3.1345750096342|3.1345750096342|3.1345750096342
03647|17802|/equities/jacques-bogart|CACALL|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.822324495774|10.541471778531|-11.904172084186|-11.904172084186|-11.904172084186|-11.904172084186|-11.904172084186|-11.904172084186|-12.046811951091|-12.046811951091|-12.046811951091|-12.046811951091|-12.153257663478|-12.153257663478|-12.153257663478|-12.153257663478|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.993867170209|10.866655823781|10.866655823781|10.866655823781|10.645172884535|10.645172884535|10.645172884535|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.586174369735|10.412415478939|-12.197408237402|-12.197408237402|-12.197408237402|-12.197408237402|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.776594577965|10.33788282202|9.9115362357903|9.8968057702783|9.8968057702783|9.8968057702783|9.8968057702783|9.8968057702783|9.5031170923184|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.3417233553491|9.2708040439378|9.1875595741019|9.1784690256159|9.1784690256159|9.1235180406578|9.1235180406578|||9.1235180406578|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.7609514704709|-9.8073590957975|-9.8073590957975|-9.8073590957975|-9.8073590957975|-9.8073590957975|-10.26817700199|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|9.0835931902421|8.9385099270982|8.9385099270982|8.9385099270982|8.9385099270982|8.9385099270982||8.9385099270982|8.7536547217156|8.7536547217156|8.6846163044798||8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.6313197849078|8.3382188473686|8.3382188473686|8.3382188473686|8.3382188473686|8.3382188473686|8.0119180876838|8.0119180876838|8.0119180876838|7.7454648767165|7.7094058233557|7.7093398524719|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.6037449720383|-8.7008205126387|-8.7008205126387|-8.7008205126387|-8.7008205126387|-8.7008205126387|-8.7008205126387|-8.8175784162528|-9.1939756662588|8.5208787568905|8.5208787568905|8.5208787568905|8.5208787568905|8.4256524196497|8.4256524196497|8.4175973017298|8.4175973017298|8.4175973017298|8.4175973017298|8.4175973017298|8.3517744893589|8.2375268268098|8.1505856831327|8.0895396161361
03648|14169|/equities/jacquet-metal|CACALL|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|20.594452468049|19.913280477669|19.284201399647|-21.009992986515|-21.009992986515|-21.009992986515|-21.009992986515|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387568956622|19.387111561762|19.387111561762|19.387111561762|19.387111561762|19.387111561762|19.235678347466|18.880159082381|18.880159082381|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.672554195683|-20.707281630084|-20.921424169061|-20.947138330138|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.234275716516|-21.249195198188|-21.462438057937|-21.562517329839|-21.562517329839|-21.656025526328|-21.656025526328|-21.656025526328|-22.727806326861|20.476568482384|20.476568482384|20.476568482384|20.443409043402|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.082795294835|-22.294772740552|-22.660858706577|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|20.699886900757|19.84987460968|19.047082496982|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.38597912637|18.345531832814|||18.1988705413|18.1988705413|18.1988705413|17.798744600841|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.728846447543|17.585385314707|17.511833522649|17.511833522649|17.359815118413|16.42868306648|16.225922950856|16.225922950856|16.225922950856|16.225922950856|16.225922950856|15.942136641732|15.217929809614|14.946587740628|14.649540781145|14.597364236964|14.597364236964|14.597364236964|14.597364236964|14.597364236964|14.597364236964|14.413737829143|14.129708510432|14.044120927424|13.791481606196|13.791481606196|13.791481606196|13.791481606196|13.791481606196|13.642756956629|13.409729924259|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.383747066993|13.333684893856|13.333684893856|13.333684893856|13.333684893856|13.333684893856|13.333684893856|13.333684893856|13.240761567498|13.177112198347|13.177112198347|12.961236265494|12.800961651045|12.800961651045||12.800961651045|12.800961651045|12.800961651045|12.78662407579||12.514026776309|12.143330722363|12.143330722363|12.143330722363|12.143330722363|11.957033904958|11.764244150313|11.764244150313|11.764244150313|11.764244150313|11.764244150313|11.069807663857|11.069807663857|10.835342132713|10.47038031912|10.409311626754|10.405901907111|10.344735071199|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|-12.221675174845|10.509828655627|10.509828655627|10.509828655627|10.023143018513|9.344744021546|9.344744021546|9.3437207700379|9.3437207700379|9.3437207700379|9.3437207700379|9.3437207700379|9.3437207700379|9.3437207700379|9.3437207700379|9.3325878467707|9.3325878467707|9.3325878467707|9.3325878467707|9.3325878467707|9.3325878467707|9.3325878467707|9.3325878467707|9.3325878467707|9.2762082778247|8.974675836699|8.6007509656933|8.3763900805609|8.1504328040168
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-24.040433589397|-24.040433589397|-24.040433589397|-24.53159140633|22.493248088555|22.493248088555|22.493248088555|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.42884838495|22.362054850364|22.165616169797|21.918461842919|-23.302058692979|-23.302058692979|-23.302058692979|-23.302058692979|-23.302058692979|-23.302058692979|-24.038954624652|-24.140845832849|-24.140845832849|-24.140845832849|-24.140845832849|-24.140845832849|-24.178717358934|-24.191907812077|-24.366564248357|-24.381808355456|-24.381808355456|-24.526452889051|-24.709391874302|-25.013694862069|-25.013694862069|-25.281297112935|-25.281297112935|-25.281297112935|-25.49699603345|-25.878884646914|-25.916781436625|-25.916781436625|-25.916781436625|-26.334201825132|23.907099341837|23.907099341837|23.907099341837|23.907099341837|23.405665185151|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-24.805797906308|-25.110886621905|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.388120940382|23.231245362156|23.188431011242|23.188431011242|23.188431011242|23.188431011242|22.678753158983|22.678753158983|22.678753158983|22.678753158983|22.360837483336|22.096485482244|22.015753051846|22.015753051846|22.015753051846|22.015753051846|22.015753051846|22.015753051846|22.015753051846|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.753261657038|21.653623046123|21.154025861117|20.437805940147|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.027920587369|-22.57546717095|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|20.612056270412|||19.884507407934|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.52129178266|19.031436339797|18.90381695582|18.828685408979|18.718539271255|18.173376226315|17.873737017177|17.873737017177|17.378596058447|16.881763618697|16.881763618697|16.881763618697|16.881763618697|16.459181540001|16.196868729578|16.163187371346|16.075764402915|15.952515850651|15.886128383862|15.640699128295|15.575221304524|15.258023319893|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.211440773719|-17.224934123085|-17.42714932023|-17.975166030046|-18.029073604076|-18.133969554337|-18.216633435789|-18.272263234416|-18.272263234416|-18.441403699759|-18.674893777507|-18.742104443066|-19.920670730264|17.861189540592|17.861189540592|17.861189540592|17.861189540592||17.861189540592|17.861189540592|17.861189540592|17.861189540592||17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|17.861189540592|16.950766334232|16.012518416176|15.689132924282|15.689132924282|15.689132924282|12.958481253743|-14.295297469584|-14.295297469584|-14.295297469584|-14.295297469584|-14.295297469584|-14.295297469584|-14.295297469584|-14.295297469584|-14.738664403985|-14.828167725098|-14.828167725098|-14.828167725098|-14.947408729672|-15.163787530395|-15.16479975909|-15.16479975909|-15.356444117427|-15.784382763836|-15.820024069296|-15.820024069296|-15.820024069296|-15.820024069296|-15.820024069296|-15.820024069296
03650|7096|/equities/kaufman-broad|CACALL|-39.43580351412|-39.43580351412|-39.43580351412|-39.981549799439|-39.981549799439|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.042660059232|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.052046885742|-40.44671833808|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.461595596437|38.268439254898|38.19826503345|38.003628789812|37.956022194174|37.956022194174|37.81502355817|37.469471976526|37.277191212185|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.011415406987|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.213445782287|-40.49271681532|-40.647463933459|-41.061071333875|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.350412927407|-41.797679674116|-41.861309858922|-42.018123252263|-42.120333297904|-42.120333297904|-42.120333297904|-42.650371348257|-42.710407131013|-42.710407131013|-42.710407131013|-42.710407131013|-42.728229806486|-43.384144992368|-44.479604953678|40.332026704591|40.332026704591|40.332026704591|40.332026704591|38.971693498605|38.071327508283|37.043140743388|36.175712530496|||-37.879835147158|-37.879835147158|-37.879835147158|-37.879835147158|-37.879835147158|-37.879835147158|-38.097039137169|-38.29670854176|-38.541924248077|-38.541924248077|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|-38.882346806576|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.882367733214|35.246626999444|35.246626999444|35.246626999444|35.141517018176|35.141517018176|34.846130528822|34.587366491307|34.247057957106|34.247057957106|-38.238879241171|-38.238879241171|-38.238879241171|-38.293368797761|-38.293368797761|-39.33152080163|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|36.030597939753|35.689128520829|35.689128520829||35.689128520829|35.689128520829|35.689128520829|35.689128520829||35.689128520829|35.689128520829|35.689128520829|35.689128520829|35.689128520829|35.689128520829|34.882366421865|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|34.303235367333|33.653595106905|33.212327684634|33.010917360775|32.928797915238|32.604219015724|32.088020280872|31.161688492014|31.161688492014|31.161688492014|30.560106715687|30.560106715687|29.153002522386|29.153002522386|29.153002522386|29.153002522386|27.97555846417|-33.031572942216|-33.031572942216|-33.031572942216|-34.757303481056|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.626138475835|30.226265990403|30.103417275455|30.103417275455
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-20.516330002675|-20.516330002675|-20.516330002675|-20.537046563164|-20.537046563164|-20.537046563164|-20.906630453671|-20.906630453671|-21.014312568864|-21.343124088933|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-21.822729975113|-22.081921690182|-22.269356640926|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-22.499858517291|-23.030320526201|-23.030320526201|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.346177651899|-23.504642462749|-23.938490523253|-24.428710331725|-24.428710331725|-24.428710331725|-24.428710331725|-24.428710331725|-24.750296131557|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.771330554874|22.330510677663|21.847093862259|21.601278662637|21.601278662637|21.536874108795|21.346685097487|21.027379854819|20.984853064905|20.650876667643|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.518354772962|20.502785655566|20.053540199672|19.749859989637|19.749859989637|19.749859989637|19.69997055106|19.427439078046|19.427439078046|19.283742013191|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|19.163951940771|18.687764666077|18.482095636257|18.204635952721|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|||18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|18.058125816374|17.978788414033|17.921489016251|16.297168714296|16.297168714296|16.297168714296|16.039852285693|16.039852285693|15.392240259724|15.249816282676|15.043819859748|15.043819859748|15.043819859748|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.93412116956|14.384229542936|-16.629982333461|-16.629982333461|-16.829190683674|-17.552397012143|15.044575302053|15.044575302053|15.044575302053|15.044575302053|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452||14.922457457452|14.922457457452|14.922457457452|14.922457457452||14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.922457457452|14.822263241773|14.293386460416|14.143216134301|14.029852535161|14.029852535161|14.029852535161|13.800972357759|13.618165675173|13.618165675173|13.618165675173|13.618165675173|13.618165675173|13.618165675173|13.618165675173|13.618165675173|11.864404880747|11.523915375879|11.523915375879|11.186029263791|9.5426976111821|-11.369812285584|-11.369812285584|-11.369812285584|-11.369812285584|-11.369812285584|-11.369812285584|-11.446863743643|-11.567641519815|9.4848613072932|9.4848613072932|9.4848613072932|9.4848613072932|9.4848613072932|9.4060819203655|9.3521255101987|9.3521255101987|9.3521255101987|9.3521255101987|9.3521255101987|9.3521255101987|9.3521255101987|9.1523653761356|-10.993056115737|-10.993056115737
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-32.566344034858|-32.566344034858|-32.566344034858|-32.66215298817|-32.66215298817|-32.932391624157|-33.184928034196|-33.184928034196|-33.36769887965|-33.639666155103|-33.898416779827|-33.898416779827|-33.898416779827|-34.45268606962|31.687547532849|31.687547532849|31.065985929|31.065985929|30.563320013139|30.307021719717|30.290867738468|30.290867738468|30.290867738468|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|30.002511501115|29.998346964299|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.876904760137|29.785891832715|29.785891832715|29.785891832715|29.785891832715|29.470086632887|29.470086632887|29.470086632887|29.470086632887|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.567739456179|-31.668600472346|-31.942889434911|-32.10654272726|-32.200603216785|-32.535435345312|-32.535435345312|-32.609373042474|-32.83263656551|-33.491243764457|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.739284470044|31.523648741469|30.932943452977|30.657711785793|30.497919192725|30.497919192725|30.358799314956|30.061080574798|30.061080574798|30.061080574798|30.059273049824|30.059273049824|30.059273049824|30.059273049824|30.059273049824|30.059273049824|29.919191039925|29.496880175146|29.249866195821|||-31.121525765261|-31.121525765261|-31.121525765261|-31.121525765261|-31.121525765261|-31.121525765261|-31.26836172828|-31.462624833418|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.504028939519|-31.86666808906|-31.86666808906|-31.86666808906|-31.86666808906|-32.012963886424|-32.504404195331|-32.805191950767|-32.805191950767|-32.898466124577|-32.898466124577|-32.898466124577|-32.907735218289|-32.907735218289|-33.048595814443|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.062914359871|-33.162352081602|-33.162352081602|-33.162352081602|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.53439928862|30.413778165673|29.687531210421|29.593923384877||29.004359888735|28.871511008676|28.433358399772|28.433358399772||28.433358399772|28.433358399772|28.433358399772|28.433358399772|28.433358399772|28.232620575587|27.581801152405|27.424961673702|27.424961673702|27.424961673702|27.424961673702|27.424961673702|27.424961673702|27.424961673702|26.899957033755|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.421526240856|26.360584788356|26.113422120432|26.113422120432|26.113422120432|25.731579900693|24.511755440976|24.088957531395|24.088957531395|-26.697986788634|-26.697986788634|-26.697986788634|-26.697986788634|-27.011095677353|-27.044551490123|-27.632835836736|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.769376973236|-27.929307650553|-28.203119806699
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|43.214362131612|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|42.630161922093|41.935736621878|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-44.857749966441|-45.392499954235|-45.626110746608|-46.214567928564|-46.371742227619|-46.919713526904|-47.564126259684|-47.877069069279|-47.877069069279|-48.033964767867|-48.225761084417|-48.225761084417|-48.327128844593|-48.327128844593|-48.327128844593|-48.327128844593|-49.376256365615|-50.007599982156|-50.007599982156|-50.007599982156|-50.176132319746|-50.176132319746|-50.176132319746|-50.176132319746|-50.176132319746|-50.176132319746|-51.019035681947|-51.120595041098|-51.415106737152|-51.56593297089|-51.56593297089|-51.670104051382|-51.670104051382|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|49.037535836215|48.737263549163|48.187004843352|48.187004843352|48.187004843352|48.187004843352|47.673337290681|47.519818542177|47.41924396905|47.289716046747|47.007461011075|46.401068196985|46.267855205241|45.926506190502|45.537783893173|44.844203401744|44.757449283798|44.692719714067|44.624690868481|44.392989107882|44.075355938084|44.075355938084|43.61595114404|43.112720687457|42.752468964863|42.562863382057|42.562863382057|42.253181917089|41.849647820678|41.644608087768|41.531971645091|41.531971645091|41.531971645091|41.531971645091|41.531971645091|41.002659108189|41.002659108189|41.002659108189|41.002659108189|41.002659108189|40.972726936138|40.972726936138|40.789699045592|40.483552155422|40.392280774565|40.264201276006|39.811335581874|39.674494562946|39.674494562946|39.674494562946|39.617587702758|39.617587702758|39.552875140516|39.074860046537|38.745399314199|38.328774803252|38.016517963425|38.016517963425|38.016517963425|||38.016517963425|38.016517963425|38.016517963425|38.016517963425|37.642796982677|37.214773060383|37.008082788853|36.745648721488|36.728489834955|36.728489834955|36.728489834955|36.502579257554|36.502579257554|36.502579257554|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.41921353509|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|36.257083010127|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-37.944482429943|-38.119981350856|35.926933615764|35.926933615764|35.926933615764|35.926933615764|35.926933615764|35.926933615764|35.786590303933|35.517880243234|35.24331417364|35.24331417364|35.24331417364|35.24331417364|35.24331417364|35.24331417364|35.24331417364|35.24331417364|35.24331417364|35.24331417364||35.053683178095|34.884091580873|34.540659177044|34.182202546242||34.182202546242|34.182202546242|34.182202546242|34.182202546242|34.182202546242|33.883559139175|33.769509959666|33.645196132268|33.645196132268|33.475217585658|33.464685392484|33.41131883209|33.040910355968|32.716567163911|32.654518689543|32.642798942361|32.600331988636|32.587037102717|32.569583718493|32.569583718493|32.569583718493|32.569583718493|32.569583718493|32.569583718493|32.165649644219|31.766832183559|31.716516061366|31.716516061366|31.716516061366|31.716516061366|31.716516061366|31.716516061366|31.716516061366|31.716516061366|31.716516061366|31.716516061366|-34.631122412993|-34.631122412993|-34.631122412993|-34.631122412993|-34.631122412993|-34.631122412993|32.22604707239|32.22604707239|32.22604707239|32.22604707239|32.22604707239|32.22604707239|32.22604707239|32.22604707239|32.22604707239|30.514497476131|30.225612152396|30.225612152396|29.975076390856|29.975076390856|29.791772822429|29.791772822429
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-21.635393433648|-21.739326482435|-22.082584387086|-22.38620610372|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.738672802663|20.581858076228|20.563174686579|20.297747565086|20.297747565086|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.993652529396|19.731837161026|19.646484886763|19.412760985292|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-21.929780564028|-22.280850115495|-22.280850115495|-22.280850115495|-22.280850115495|-22.280850115495|-22.280850115495|-22.678722371742|-22.848580137541|-23.172938154129|-23.172938154129|-23.257776851978|-23.257776851978|-23.257776851978|-23.257776851978|-23.257776851978|-23.386418787998|-23.409776248512|-23.409776248512|-23.510862816238|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|22.136086441139|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|-24.218708300962|22.545874714178|22.545874714178|22.545874714178|22.228750042697|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|||-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|-23.462145851473|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.742070034371|21.574522048484|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.46883093449|21.154256890577|21.003713724601|21.003713724601|21.003713724601|20.77079245513|19.64532584024|19.57258339803|18.886203987517|18.673560282829|18.498400102326|18.164888790657|17.988766382591||17.665295493223|17.575327541671|17.314253226741|16.776948178062||16.609120439285|16.609120439285|16.609120439285|16.439056647129|16.439056647129|16.439056647129|16.439056647129|16.439056647129|16.439056647129|16.439056647129|16.439056647129|16.439056647129|16.391429033185|16.391429033185|16.323810354763|16.245901496205|16.15655656103|16.151730063268|16.122540139549|16.122540139549|16.122540139549|16.122540139549|16.122540139549|16.122540139549|15.883105927297|15.883105927297|15.883105927297|15.883105927297|15.883105927297|15.139561632814|14.816180100642|14.681865761239|14.499295947241|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.230656902849|14.09795172221|13.986613512111|13.965681976822|13.884090470768
03655|17809|/equities/lacroix|CACALL|41.462959105462|41.462959105462|41.462959105462|41.462959105462|41.108843069043|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.915066677056|40.833407461336|40.092674533185|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.229840149973|-43.257213064047|-43.257213064047|-43.257213064047|-43.257213064047|-43.257213064047|-43.257213064047|-44.408012862573|-45.031126971123|-45.629031069938|-46.021145167024|-46.127956807946|-46.127956807946|-46.277787227982|-46.277787227982|-46.277787227982|-46.475319777985|-46.817022653707|-47.200705185561|-47.200705185561|-47.200705185561|-47.200705185561|-48.411894735394|-49.24814421343|-49.24814421343|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.850480110717|46.673459617376|46.553196792338|46.364979086688|45.937489944885|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.864610513512|45.092195546697|44.72527126479|43.176632607512|42.575030128748|41.884747602974|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|41.469786836892|40.574811937842|38.521340478827|38.133996024584|37.324889236585|37.324889236585|35.210562659519|34.537240506562|33.658088579611|33.487136641201|||33.487136641201|33.211900277333|32.769606850099|32.24541544644|31.602929165275|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.108468130866|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|31.038910467932|30.958080920878|30.958080920878|30.958080920878|30.958080920878|30.685709910594|-32.882670206538|-32.882670206538|-32.882670206538|-32.882670206538|-32.882670206538|-33.009750042482|-33.274986184079|-33.274986184079|-33.274986184079|-34.815879729543|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.94351271711|31.403960112313|31.01735992297|30.271177714229|30.172544930158|30.172544930158|29.98212207443||29.631861131171|29.631861131171|29.631861131171|29.631861131171||29.631861131171|29.52727065398|29.52727065398|29.52727065398|29.52727065398|29.265152563803|28.939027556363|28.939027556363|28.322218533559|27.298413298973|26.493854229592|25.801885491105|25.115949911634|25.115949911634|25.115949911634|24.789490693984|24.631523209433|24.631523209433|24.631523209433|24.631523209433|24.631523209433|24.631523209433|24.631523209433|24.631523209433|23.75992253712|23.34606456696|23.34606456696|23.34606456696|23.34606456696|23.145035213221|22.945830643899|22.945830643899|22.778751918719|22.778751918719|22.773256221727|22.773256221727|22.524957885693|-24.081469586486|-24.081469586486|-24.081469586486|-24.081469586486|-25.108554048665|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|23.432406777894|22.782410165508|-23.828853449977|-23.828853449977|-23.828853449977
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|21.285653614776|21.285653614776|21.285653614776|21.285653614776|21.285653614776|-21.531497293295|-21.927219079138|-22.285242687995|-22.825824776551|-22.965360049032|-23.470400681786|-23.604889726962|-23.862976099517|-23.862976099517|-23.862976099517|-24.686640131768|21.809289335878|21.801432158849|21.53361993648|21.53361993648|21.417355917311|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|21.236689447257|20.859246282044|20.859246282044|20.760273964607|20.243637967334|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.204800424217|20.19533370296|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.713853795298|-21.729837372312|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-21.766742802144|-22.078047329055|-22.586979528355|-22.586979528355|-22.586979528355|-22.586979528355|-22.586979528355|-22.968310616731|-23.749624280854|21.826627523846|21.826627523846|21.826627523846|21.826627523846|21.826627523846|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|||21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.589388127756|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|21.321999276618|20.824444679132|20.724938396735|20.591042311239|20.183380426354|20.137089956013|20.004543980192|19.455048146326|19.411165094462|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.337272756094|-21.356185436458|-21.356185436458|-21.356185436458|-21.356185436458|-21.439358485958|-21.439358485958|-21.439358485958|-21.439358485958|-21.439358485958|-21.630029337377|-21.630029337377|-21.630029337377|-21.630029337377|-21.630029337377|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594||-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594||-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.799826788594|-21.895379929406|-21.895379929406|-21.895379929406|-21.895379929406|-22.069310617296|-22.299233913254|-22.997483041365|-24.342758154956|-24.817508671115|-25.352786882531|-25.639763257914|-26.695292470646|22.666534442602|22.666534442602|22.666534442602|22.666534442602|22.666534442602|22.666534442602|22.666534442602|22.666534442602|22.666534442602|21.875038591687|21.748931955038
03657|7150|/equities/latecoere|CACALL|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.124218160621|5.0807978386258|4.9681085739505|4.9651206504384|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.7104514407995|-5.8866128179633|-6.0229033864431|-6.0260034840298|-6.0747262682067|-6.2019181213497|-6.3060200172131|-6.4716890341115|-6.4852099425342|-6.7757887582808|-6.8875430933667|-6.9433811894206|-7.0498681323559|-7.3220756337412|-7.6117506342208|-7.9991675038112|-8.0329637151043|-8.2089060889694|-8.2089060889694|-8.2365621578928|-8.4022914846999|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4676592731679|-8.4933605088354|-9.163172763096|-9.365138127789|-9.365138127789|-9.365138127789|-9.4878979020484|-9.5973441616559|-9.5973441616559|-9.5973441616559|-9.5973441616559|-9.5973441616559|-9.6336047931804|-9.8802557305378|-10.003581471501|-10.003581471501|-10.003581471501|-10.003581471501|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|-10.12193400823|9.1045315646809|9.1045315646809|9.1045315646809|8.9867574797385|8.7475639566573|8.3058990620675|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2654538194768|8.2244205149852|8.2244205149852|8.2244205149852|8.2244205149852|8.2244205149852|8.1792285875968|-9.1463257760556|-9.1463257760556|-9.2763550702806|-9.2763550702806|-9.2763550702806|-9.4058219530048|-9.4891802048089|-9.5396171383728|-9.5908246363389|-9.6279769832545|-9.6450968246386|-9.7016410806362|-9.738756548319|-9.7488378646401|-9.7488378646401|-9.7488378646401|-9.7488378646401|-9.7488378646401|||-9.7488378646401|-9.7488378646401|-9.9575204984377|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.063134265046|-10.163921117894|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|-10.296030079697|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673||9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673||9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|9.5786502147673|8.7348278656004|8.6195588790044|8.6145377912637|8.3695586300024|8.0847877555583|8.0847877555583|8.0847877555583|8.0847877555583|8.0847877555583|8.0847877555583|8.0847877555583|8.0847877555583|7.9281721954862|7.9281721954862|7.9281721954862|7.9281721954862|7.6992688052434|7.1598095753213|6.399055810919|6.399055810919|6.1773066213292|5.5730517098818|5.5001187268798|5.104142792126|5.0737922005084|4.9524023325606|4.8501136602476|-5.8122917874421|-5.8122917874421|-5.8122917874421|-5.8745629504616|-6.1384198881183|-6.2117406499122|-6.2117406499122|-6.2117406499122|-6.3499063266355|-6.5061329858072|-6.5061329858072|-6.5061329858072|-6.5363810080696|-6.7502731767417|-6.9028757641846|-6.9301005016603|-6.9301005016603|-6.9301005016603|-6.9301005016603|-6.9301005016603
03658|7292|/equities/laurent-perriere|CACALL|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|93.384638743044|92.648935429403|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-98.261534749409|-99.557258882943|-101.64140308215|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|98.505523976212|97.922804418013|93.542003383024|92.039897464842|92.039897464842|92.039897464842|92.039897464842|91.299888106552|90.922099930674|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|89.472889482163|88.457890312346|88.457890312346|87.70876396196|87.176404402178|86.911258559388|86.911258559388|86.911258559388|86.001396873441|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|84.822841389072|83.516201618714|83.516201618714|83.516201618714|83.516201618714|83.095781780396|82.668865387717|82.668865387717|80.965406410208|80.735673289554|80.735673289554|80.735673289554|79.339639616296|78.888486173733|78.520540108265|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|78.4601388912|77.377933288128|77.219928079745|76.733252743771|76.648458679873|76.648458679873|76.453843655805|||76.393160889127|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.262125541386|76.227315492612|76.227315492612|75.841461573686|74.896862749512|74.896862749512|74.651489900425|74.651489900425|74.651489900425|74.651489900425|74.651489900425|74.651489900425|73.946802785862|73.946802785862|73.946802785862|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-77.667919281574|-79.231021169658|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967||-79.508965098967|-79.508965098967|-79.508965098967|-79.508965098967||-79.508965098967|-79.508965098967|-79.508965098967|74.0804560329|74.0804560329|74.0804560329|74.0804560329|74.0804560329|74.0804560329|74.0804560329|74.0804560329|74.0804560329|74.0804560329|73.10550103971|73.10550103971|71.828333386543|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|71.616875448903|70.685412926895|70.30601707589|69.050642038709|69.050642038709|68.99302275509|68.99302275509|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886|-73.704092688886
03659|7156|/equities/lmabert-dur-chan|CACALL|-53.619721535283|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.578144131281|50.295160145868|49.827955717631|49.808839686257|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|49.582912118432|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.415313190129|-52.547570168869|-52.563966260902|-52.954407677111|49.925366907375|49.925366907375|49.925366907375|49.399338951337|49.399338951337|49.399338951337|49.399338951337|49.399338951337|49.332598834819|49.23196215824|49.23196215824|49.23196215824|49.23196215824|49.23196215824|49.1049579536|49.019397726223|47.765911108649|47.765911108649|47.765911108649|47.765911108649|47.439900935134|47.34914655146|47.34914655146|47.34914655146|47.34914655146|47.3046072794|47.271783704338|47.166385142245|-48.811613187929|-48.811613187929|-48.811613187929|-48.811613187929|-49.040682379559|-49.07298063366|-49.3088683456|-49.548147373922|-49.548147373922|-49.548147373922|-49.548147373922|-49.548147373922|-49.548147373922|-49.61460683691|-49.616229564475|-49.990252952363|-50.033615620695|-50.075453102542|-50.075453102542|-50.174939363342|-50.174939363342|-50.174939363342|-50.174939363342|-50.174939363342|-50.577710276556|||48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.618158735055|48.54325882629|48.54325882629|48.54325882629|48.51358989084|48.51358989084|48.317877275019|-50.092704732575|-50.092704732575|-50.092704732575|-50.092704732575|-50.092704732575|-50.092704732575|-50.308560008648|-50.726177236374|-50.82353043218|-50.887256035756|-50.974728038522|-51.005252655581|-51.089168133819|-51.293520784471|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.380116767289|49.295159681892|49.295159681892|49.295159681892|49.295159681892|48.994621868768|48.65099562454|48.65099562454||48.65099562454|48.65099562454|48.65099562454|48.65099562454||48.528885086904|48.282093481367|48.139004359207|48.139004359207|47.971115361277|47.87901778864|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.857159767214|47.688510852461|46.945831073334|46.945831073334|46.945831073334|46.671407225433|46.671407225433|46.671407225433|45.670996294185|45.670996294185|45.670996294185|45.195553048634|-49.083809496085|-49.083809496085|-49.083809496085|-49.882010381664|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786|-50.542727801786
03660|17814|/equities/lebon|CACALL|-79.032400416285|-79.032400416285|-79.032400416285|-79.080443381104|-79.08938068685|-79.615060535904|-79.615060535904|-79.615060535904|-79.615060535904|-79.615060535904|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|77.002397699094|76.135994985078|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-78.846941174083|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-79.505167284073|-80.13726472536|-80.13726472536|-80.13726472536|-81.096961653666|-81.896626009363|-81.951808626805|-82.342733205717|-82.342733205717|-82.342733205717|-82.342733205717|-82.342733205717|-82.825258693608|-83.250283622645|-83.427549573977|-83.427549573977|-83.427549573977|-84.072413766812|-84.072413766812|-84.072413766812|-84.072413766812|-84.072413766812|81.454827304693|79.927586233188|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.903376261884|79.403752504117|78.786115362566|78.786115362566|78.786115362566|78.786115362566|77.880406763548|77.880406763548|77.880406763548|75.633785886229|75.304207133651|74.960233793657|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.910671598267|74.67243686938|74.67243686938|73.280485325651|||-77.23005058412|-77.23005058412|-77.23005058412|-77.23005058412|-77.23005058412|-77.23005058412|-77.300058069541|-77.433397176878|-78.737108737248|75.325642284334|75.325642284334|75.325642284334|75.325642284334|75.195156822139|74.805728446039|73.728587162266|72.509542054346|72.121713817573|72.003860885824|72.003860885824|72.003860885824|72.003860885824|71.782069770192|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-74.530126589763|-76.100142181171|-76.711268412022|-76.907740306153|-76.907740306153|-77.830821884224|-78.645356377572|-79.150398263898|-79.400441074334|-79.644937409254|-79.705486603679|-79.793738906681|-79.793738906681|-79.793738906681|-79.793738906681|-79.793738906681|-79.793738906681|-79.793738906681|-79.793738906681|76.195846591725|75.430173027675||75.430173027675|75.430173027675|75.430173027675|75.430173027675||75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|75.430173027675|74.900192592057|73.855765392948|73.250849249814|72.867610192801|71.819570780358|70.766187297593|70.760076030888|70.760076030888|70.760076030888|70.760076030888|70.171051385529|70.171051385529|70.171051385529|70.171051385529|69.950683897081|69.950683897081|68.634091184473|67.722221371387|67.722221371387|67.722221371387|67.722221371387|62.813581251275|62.509848297433|-67.999847218501|-67.999847218501|-67.999847218501|-67.999847218501|-68.743022444203|-68.743022444203|-70.081135540489|-73.090150176688|-77.311277295929|-78.917626536164|-78.917626536164|-79.91992595498|-79.91992595498|-79.91992595498|-80.234776876095|-80.234776876095|-80.234776876095|-80.234776876095|-80.234776876095|-80.234776876095|-80.983085417883|-82.025648938436
03661|7211|/equities/lectra|CACALL|-37.73045033429|-37.73045033429|-37.73045033429|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.765659215768|34.642398916703|34.097108932581|33.688455895413|33.256751527203|33.256751527203|33.256751527203|33.256751527203|33.256751527203|32.310277185851|31.980591515472|31.980591515472|31.370538996294|31.370538996294|31.370538996294|31.370538996294|31.370538996294|31.053377255946|30.895336504192|30.895336504192|30.895336504192|30.895336504192|30.895336504192|30.861366371298|30.861366371298|30.861366371298|30.861366371298|30.861366371298|30.861366371298|30.861366371298|29.823739268145|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.28291430118|-33.419904757896|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.783817174117|30.284795842878|30.21641842425|30.21641842425|30.21641842425|30.001575857402|29.71286244525|29.44206953196|28.607855374595|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.089092273543|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|28.054276521507|27.849196071429|26.262588653794|26.262588653794|||26.202876366764|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.29688727098|-29.882652777624|-30.019614133782|-30.331006968397|-30.331006968397|-30.409451339398|-30.425833465628|-30.425833465628|-30.425833465628|-30.425833465628|-30.425833465628|-30.89814774413|-30.920163333627|-31.239070561431|-31.291832200488|-31.291832200488|-31.291832200488|-31.627036456488|-32.407817818746|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.687102749509|28.302336854584|27.710929202644|27.373253609966|25.909171928113|22.93286617963|22.93286617963|22.93286617963|22.93286617963|-25.0128374817|-25.0128374817|-25.0128374817|-25.355930514029|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.81091050267|23.559766311702|23.559766311702||23.369184515274|23.210204254031|22.856675570163|22.856675570163||22.856675570163|22.856675570163|22.856675570163|22.856675570163|22.856675570163|22.856675570163|22.593527415233|22.504187464819|22.504187464819|22.504187464819|22.499949448864|22.499949448864|22.499949448864|22.427721334343|22.336356932195|21.818175534707|21.436860433665|20.86040132956|19.961556524218|19.829506867662|19.72722964103|19.505255962025|19.119728804309|18.599127277958|18.599127277958|18.599127277958|18.599127277958|18.599127277958|18.599127277958|17.99069667881|17.886048253767|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-19.803500255269|-20.350557098038|-20.793952051409|-20.842168878193|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.852085095301|19.828807784764|19.828807784764
03662|7266|/equities/linedata-service|CACALL|-43.118281290957|-44.109201137698|-44.810225266523|41.055305089877|40.91700489248|40.902228378865|40.746921141515|-43.466706835998|-43.466706835998|-43.466706835998|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.428531947972|41.331702673039|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.190492667015|41.136686467416|41.136686467416|41.136686467416|40.679649935041|40.182943355015|39.969937442598|39.916595590177|39.718440095653|39.453821650335|38.804245515211|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.271144057302|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|-41.924718710809|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.940818914977|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.858643026256|38.692938136948|37.997710227848|37.430785920753|37.278653862889|37.176282197033|36.512534757229|35.602817795643|-37.487262169067|-37.487262169067|-38.158069839681|36.802921064645|36.802921064645|36.802921064645|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.686118068566|36.323463376219|36.003847899101|35.876496860343|35.55166495835|35.268514882583|34.85390648473|34.476563608522|33.957290821467|-35.994326679207|-35.994326679207|-35.994326679207|-35.994326679207|||-35.994326679207|-35.994326679207|-35.994326679207|-35.994326679207|-36.14369677647|-36.220774323235|-36.456413753044|34.643182787736|34.643182787736|34.643182787736|34.643182787736|34.643182787736|34.44242481108|34.147140755869|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.906545237017|33.212828507371|32.192031717242|31.674479643439|31.256901531191|31.256901531191|31.256901531191|30.429889975622|29.722100163649|29.582839013557|29.582839013557|29.45315424758|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.673619555157|28.209577876905|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.500442819719|26.417158476649||26.35513334723|26.35513334723|26.03927157708|26.03927157708||26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.03927157708|26.032524250039|25.586138564226|24.979042404092|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.972752589492|-26.981875837483|-26.981875837483|-26.981875837483|-26.981875837483|-28.185417639589|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.785710373265|25.239678425637|25.01585076591|25.01585076591|25.01585076591
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-28.071906563104|-28.071906563104|-28.071906563104|-28.174340138238|-28.502044767584|-28.720671793117|-28.720671793117|-28.720671793117|-28.720671793117|-28.720671793117|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.208991373013|-29.459990965471|-29.727768142075|28.063346072475|28.063346072475|28.063346072475|28.063346072475|28.063346072475|28.063346072475|27.93427432515|27.821415408207|27.555142641746|27.555142641746|27.336269326434|27.320855400547|27.239839524676|26.66183818938|26.66183818938|26.507597967007|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.196630189146|-29.617942667745|-29.617942667745|-29.617942667745|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|-29.759532873179|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.378701408347|27.123556145519|26.715062362717|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|26.390498694687|25.325554592642|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-27.889375778945|-28.007640305395|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|26.049657705796|25.855175631324|25.527972690573|24.817192281077|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|24.139681984721|23.796870101092|23.443744514383|23.404160656308|||23.021289151879|22.918098760945|22.820109501263|22.525121837612|21.858469598554|21.73586663982|21.73586663982|21.73586663982|21.73586663982|21.73586663982|21.73586663982|21.498291636945|21.498291636945|21.248101818828|20.714557661247|20.57728694725|20.144208630455|19.951898160392|19.815998888473|19.592775822194|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-21.927077434777|-22.071197243001|19.200922898592|19.200922898592|19.200922898592|19.200922898592|19.073248046572|18.854809175823|18.854809175823|18.854809175823|18.854809175823|18.488675844773|-20.84224051275|-20.84224051275|-20.84224051275|-20.84224051275|-20.84224051275|-20.908084595887|-20.908084595887|-20.908084595887|-20.908084595887|-20.908084595887|-21.427297560304|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.267289805575|19.14251250597|19.14251250597|19.14251250597|19.14251250597||19.14251250597|19.14251250597|19.14251250597|19.14251250597||19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.14251250597|19.011124921862|18.729028729403|18.515024369685|18.515024369685|18.515024369685|18.515024369685|18.515024369685|18.515024369685|18.515024369685|18.515024369685|18.515024369685|18.40002748009|17.872252374186|17.717594953836|17.717594953836|17.15843894356|16.564933113185|16.555587653553|16.555587653553|16.555587653553|15.583985677731|13.823317067902|-15.18605502821|-15.18605502821|-15.18605502821|-15.18605502821|-15.18605502821|-15.18605502821|-15.705617202399|-16.184019209144|-16.292986088325|-16.292986088325|-16.41874838529|-16.41874838529|-16.609720396311|-16.73286516788|-16.73286516788|-16.81873954802|-17.219710604673|-17.395267745602|-17.395267745602|-17.395267745602|-17.508075048248|-17.624060831813|-17.624060831813
03664|17812|/equities/le-noble-age|CACALL|-55.324614633289|-55.324614633289|-55.324614633289|-55.51623907483|-56.018043628406|-56.26449406486|-56.68277097125|-56.725301375865|-56.805892748832|-57.289879687626|-57.58319821181|-58.320220574429|55.473635309776|55.473635309776|55.473635309776|54.598481727795|54.009425879801|53.62714020553|53.257933053073|52.386592026879|51.79065992692|51.506289613014|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.446105067673|51.206784001923|50.654506758702|50.654506758702|50.654506758702|50.449450258692|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.351009213968|50.156676650096|49.829641315726|49.417544739042|49.417544739042|49.417544739042|49.417544739042|48.863940124815|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|48.348550805131|47.292831854334|46.830926740954|46.780416614656|46.780416614656|46.780416614656|46.63847715134|46.63847715134|46.563310834783|46.563310834783|46.563310834783|46.563310834783|46.563310834783|46.563310834783|46.342567890902|46.019520938419|45.982124808421|45.982124808421|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.861589351253|45.771210898907|45.329123221008|44.871248786281|44.529163961754|-47.815258672982|||-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-47.815258672982|-48.244147192732|-48.244147192732|-48.404608288623|-48.466800926174|-48.466800926174|-49.056263594456|-49.056263594456|-49.056263594456|-49.056263594456|-49.056263594456|-49.056263594456|-49.620848183971|-50.339830722126|-50.368618434487|-50.368618434487|-51.062352544531|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.957583361489|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995|47.516069670995||47.516069670995|47.516069670995|47.516069670995|47.516069670995||47.516069670995|47.251188565714|47.207422907488|47.207422907488|47.207422907488|47.207422907488|46.880468456102|46.469966561874|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.879260339102|45.524178069787|45.207416686699|45.116577317632|44.435084213059|44.086205444117|-47.985249071939|-47.985249071939|-47.985249071939|-47.985249071939|-47.985249071939|-47.985249071939|-47.985249071939|-48.050278484406|-49.09467060759|-49.09467060759|-49.09467060759|-49.09467060759|-49.09467060759|-49.09467060759|-49.09467060759|-49.09467060759|-49.674634008433|-49.77289900708|-49.77289900708|-49.77289900708|-49.77289900708|-49.77289900708|-49.77289900708|-49.77289900708
03665|17852|/equities/quantel|CACALL|16.359646706918|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|-17.065205095366|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.999129882287|15.829032808356|15.653369698053|15.583296204208|15.583296204208|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.855646182788|-16.97960647134|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-16.987270889403|-17.036966864402|16.053695738666|16.053695738666|16.053695738666|16.053695738666|16.053695738666|15.810656283271|15.810656283271|15.810656283271|15.810656283271|15.810656283271|15.810656283271|15.409618613866|15.195930916408|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.246947743272|-16.262164091374|-16.429071240188|-16.657856734331|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.697177826426|-16.929086300026|-17.310095253135|-17.625662316377|-17.667854884886|-17.667854884886|-17.815393345912|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.459820620478|16.364938601354|16.364938601354|16.364938601354|16.364938601354|16.364938601354|16.364938601354|||16.147710332715|16.111899492304|16.012110839464|15.570122120753|-16.784910439985|-16.784910439985|-16.850012996482|-16.850012996482|-16.930014745711|-17.129124650502|-17.129124650502|-17.129124650502|-17.129124650502|-17.134583430316|-17.180648332201|-17.373591593213|-17.373591593213|-17.373591593213|-17.422386805998|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.773700078218|15.476902995188|15.476902995188|15.476902995188|15.476902995188|15.401003238977|15.18667006208|15.022966010852|14.555019370179|14.555019370179|14.261133237526|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.864466412778|13.739406832849|13.444028153374|13.444028153374|13.444028153374|13.444028153374|13.444028153374|13.32036660076|13.32036660076|13.32036660076|13.32036660076|13.32036660076|13.32036660076|13.120407293912||12.948230106164|12.879144649295|12.834605142571|12.480671588025||12.22741332699|12.122986437124|12.122986437124|12.122986437124|12.122986437124|12.102207105736|12.084674536498|11.876305089296|11.637502643759|11.637502643759|11.637502643759|11.637502643759|11.637502643759|11.415860393486|11.415860393486|11.415860393486|11.130956149588|10.847376742132|10.847376742132|10.847376742132|10.847376742132|10.847376742132|10.558196083448|10.236863048151|10.236863048151|10.236863048151|10.236863048151|10.236863048151|10.236863048151|10.236863048151|10.236863048151|10.236863048151|10.044292563945|9.6258800501627|9.3332004541603|8.8618893617223|-10.367533471984|-10.367533471984|-10.367533471984|-10.367533471984|-10.405592842016|-10.808991771179|-10.86252144879|-10.86252144879|-11.010579099322|-11.011296299388|-11.011296299388|-11.011296299388|-11.011296299388|-11.076186285967|-11.076186285967|-11.076186285967|-11.076186285967|-11.076186285967|-11.076186285967|-11.197984336211|-11.214427389915|-11.309363857701
03666|996153|/equities/lysogene-sa|CACALL|-2.5041729407893|-2.5041729407893|-2.5729698028152|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.2088611634407|2.0830383119065|2.0830383119065|1.944209237571|1.9199547454995|1.8733610803326|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2212118422434|-2.2312352828897|-2.2432058909113|-2.2590064316518|-2.2886738346161|-2.2942487847078|-2.3208318828729|-2.34453549641|-2.3750393419093|-2.3778215280976|-2.4095118175272|-2.4095118175272|-2.4095118175272|-2.4741797326146|-2.4963108564017|-2.5470120139252|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.600723285057|-2.6223593741533|-2.6223593741533|-2.6223593741533|-2.6223593741533|-2.6231771475603|-2.7004746338317|-2.7444162788865|-2.8110179838071|-2.8205754951779|-2.8973673227326|-2.8973673227326|-2.8973673227326|-2.8973673227326|-2.9551304449523|-3.0070894680514|-3.1978771909623|2.5890058834818|2.5890058834818|2.5890058834818|2.2797288982368|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6566825175876|-2.6946472221606|-2.6962748560633|-2.7322498994101|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.7847251463728|-2.8274724007532|-2.9024693569525|-2.9771882782362|-2.9868758000689|-3.0134731705274|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.0511992458682|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1209446488919|-3.1540058702969|-3.1540058702969|-3.1721721763394|-3.1721721763394|||-3.1721721763394|-3.1721721763394|-3.1721721763394|-3.1721721763394|-3.1721721763394|-3.2163024208039|-3.2514471501212|-3.3232747150903|-3.3736384923199|-3.3923760580728|-3.4843067380797|-3.5353408227376|-3.5631564999082|-3.6573960808094|-3.6853631372159|-3.6853631372159|-3.6853631372159|-3.6853631372159|-3.6853631372159|-3.7376257307999|-3.8695842168588|-4.0612046212906|-4.1435606977404|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2077711707125|-4.2686345186245|3.1933545382737|3.1933545382737|3.1933545382737|2.9481718972787|2.4796664703183|2.4796664703183|2.4796664703183|2.4657404277382|2.3964080189552|2.3964080189552|2.1721200252999|-2.7067420570626|-2.7067420570626|-2.7067420570626|-2.7552690736204|-2.7911962702134|-2.7911962702134|-2.8679957471797|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3727958614981|2.3577022419051|2.3577022419051|2.3577022419051|2.3577022419051|2.3577022419051||2.3577022419051|2.3577022419051|2.3577022419051|2.3577022419051||1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.960659143301|1.9382211212417|1.9382211212417|1.9369561612388|1.9369561612388|1.9369561612388|1.8888401918699|1.8848224009728|1.8664693132214|1.8612276669779|1.8612276669779|1.8612276669779|1.8612276669779|1.8612276669779|1.8612276669779|1.8612276669779|1.6952529082076|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.197399941955|-2.2351666400542|-2.3440740119208|-2.3953601001357|-2.456233395322|-2.4863704257363|-2.5676795986398|-2.5676795986398|-2.6240885685002|-2.6546153718203|-2.6546153718203|2.123024130722|2.123024130722|2.123024130722|2.0966935299725|1.9916366840751|-2.4314502698363|-2.4314502698363
03667|17829|/equities/mrm|CACALL|-20.473379242823|-20.548199243463|-20.586887963521|-20.598228614825|-20.598228614825|-20.598228614825|-20.598228614825|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|20.136368111328|-20.569317624463|-20.569317624463|-20.569317624463|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|-20.677073242188|20.203253055148|20.189098572116|20.189098572116|20.189098572116|20.103015986464|20.103015986464|20.103015986464|19.919771843218|19.919771843218|19.866413201517|19.807125821848|-20.331942386662|-20.331942386662|-20.57993636665|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.83761661207|19.7084629023|19.364958017394|19.172176486171|19.102419038521|-20.252570286814|-20.252570286814|-20.969521777965|-21.305083172731|-21.305083172731|-21.305083172731|-21.305083172731|-21.305083172731|-21.305083172731|-21.422324384206|-21.422324384206|-21.669249654868|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.761390121448|-21.893073409266|21.264369795588|21.264369795588|21.264369795588|21.264369795588|21.005394797594|21.005394797594|-21.58593178351|-21.58593178351|21.148965193616|20.898849409804|20.847963531793|20.847963531793|20.519958716831|20.066621177949|20.007356822002|19.908173441344|-20.757585764535|20.224905172313|20.183227926852|-20.427558385855|-20.427558385855|-20.427558385855|-20.427558385855|20.010424659233|19.985709163854|19.985709163854|19.791602810747|19.791602810747|19.791602810747|19.791602810747|18.529138457783|18.529138457783|18.026820699382|17.951262638468|17.951262638468|17.951262638468|17.782285625971|17.782285625971|17.782285625971|17.782285625971|17.782285625971|||17.324761531128|-17.798168213967|-17.798168213967|-17.798168213967|-17.798168213967|-17.921195528393|-17.921195528393|-17.982957301176|-17.982957301176|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|17.57082442822|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|-17.941382716032|18.513725277411|18.513725277411|18.478673506945|18.478673506945|18.354081208142|18.32675685555|18.296396463782|18.16266231368|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.40232744706|-18.510280850644|-18.510280850644|-18.553432856954|-18.553432856954|-18.904297538796|-18.904297538796|-18.904297538796|-18.998515477641|-18.998515477641|-19.326128393261|18.593190928468|18.564433499335|18.564433499335|-18.838563957536|-18.838563957536|-18.838563957536|-18.838563957536|-18.838563957536||-18.838563957536|-18.838563957536|-18.838563957536|-18.838563957536||-18.838563957536|-18.838563957536|-18.838563957536|-18.965071403013|-19.027857156845|-19.234098282823|-19.234098282823|-19.234098282823|-19.504553096569|-19.57172570524|-19.595704310545|-19.595704310545|-19.595704310545|-19.595704310545|-19.595704310545|18.877936945609|18.877936945609|18.877936945609|18.877936945609|18.731041177833|18.456713606609|18.374126144795|18.330125513506|18.330125513506|18.330125513506|18.330125513506|18.189027564208|17.510030711668|17.254596958789|17.254596958789|17.254596958789|17.254596958789|16.90510713859|15.816786790376|14.863096052281|-15.23797356246|-15.23797356246|-15.23797356246|-15.23797356246|-15.242192444515|-15.457991530842|-15.619990589824|-16.255545619027|-17.272828423201|-17.658698120844|-17.998553213291|-18.038954292321|-18.038954292321|-18.054464836049|-18.054464836049|-18.054464836049|-18.188294537782|17.728217832541|17.728217832541|17.728217832541|17.728217832541|17.728217832541|17.728217832541
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-19.488360858503|-19.488360858503|-19.488360858503|-20.082605509776|-20.082605509776|-20.251679055418|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.950859493678|18.827621507054|18.551801521917|18.433111861171|18.29915112971|18.29915112971|18.170168341517|17.774075549311|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-19.892809789198|-20.031455482396|-20.261736038477|-20.261736038477|-20.410816964343|-20.595907962802|-20.932118932939|-21.207909734753|-21.38156674494|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.55311137241|-21.786790329018|-22.330878635025|-22.487642707401|-22.940713288578|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|21.064228865011|20.776920155799|20.333244672656|20.066938470072|19.855772339194|19.855772339194|19.855772339194|19.829102900402|19.829102900402|19.470113439446|18.783941552643|18.783941552643|18.783941552643|18.300914467121|18.300914467121|18.199672900204|18.199672900204|18.199672900204|18.199672900204|18.199672900204|18.152413803741|18.055943390966|18.055943390966|17.619382431375|17.360973698233|17.360973698233|17.360973698233|17.360973698233|17.360973698233|17.360973698233|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.326135999933|||17.326135999933|17.326135999933|17.326135999933|17.326135999933|17.042928570923|16.457142797241|16.455046069855|16.455046069855|16.455046069855|16.455046069855|16.455046069855|16.455046069855|16.202828288337|15.916187737125|15.916187737125|15.916187737125|15.916187737125|15.916187737125|15.190209465709|15.130231624937|15.089701924165|-16.225826374649|-16.225826374649|-16.225826374649|-16.225826374649|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.305278090063|-16.490405057467|-16.490405057467|-16.647117162851|-17.013850211644|-17.013850211644|-17.013850211644|-17.648411080162|-17.648411080162|-17.648411080162|-17.648411080162|-17.952122684894|16.018420393069|16.018420393069|16.018420393069|16.018420393069|15.769355648976|15.500394364443|15.015438843928|14.653821098763|14.16702361897||13.971536361407|13.971536361407|13.971536361407|13.971536361407||13.971536361407|13.971536361407|13.971536361407|13.971536361407|13.971536361407|13.971536361407|13.971536361407|13.971536361407|13.882664354738|13.882664354738|13.882664354738|13.882664354738|13.686849550071|13.532610261509|13.471234679299|13.346338631289|13.346338631289|12.834821040516|12.554245267847|12.499716902816|12.397463216874|11.983292887048|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.434023830582|-13.465581917419|-13.567313856167|-13.593681594048|-13.662980208037|-13.807754977144|-14.112506212567|-14.645006195014|13.055300882194|13.055300882194|12.977556470074|12.896173480526|12.770748566008|12.563988615637|12.563988615637|12.563988615637|12.563988615637|12.563988615637|12.544987706746|12.294986597261|12.094429722055|-13.46327991023|-13.46327991023
03669|17817|/equities/malts-fco-belges|CACALL|735.11076402145|731.43304200179||731.43304200179|-756.44068888668|-756.44068888668|-761.80949245269|-761.80949245269|-800.62165828076|-825.69073142307|-863.26747935896|-875.94858398781|-875.94858398781|-875.94858398781|-875.94858398781|-875.94858398781|-878.4859061578|-878.4859061578|862.48653560766|||862.48653560766|-870.44872147203|||-870.44872147203||863.05987353875|863.05987353875|863.05987353875|863.05987353875|863.05987353875||863.05987353875|863.05987353875|-873.82236273473|865.6514040312|865.6514040312|864.05711559023|-875.20285927267||-875.20285927267|-875.20285927267|859.21904525259||-869.48266018198||-869.48266018198|857.96881545194||857.96881545194|857.96881545194|857.96881545194|855.15612544847|855.15612544847|855.15612544847|852.9512504983|850.50138944256|845.27932160284|835.98280994184|835.98280994184|835.98280994184|835.98280994184|832.2031221576|830.503469064|825.00428279506|825.00428279506|-861.93968578326|864.88927681079||864.88927681079||853.21030756754||849.27198465128|849.27198465128||843.91603043368|843.91603043368|842.12892270409|840.14324744899|832.93694160999|822.98549067777|-849.10851042733|-849.10851042733|-849.10851042733|-849.10851042733|-849.10851042733|-890.95390047481|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|883.30915896055|876.45462106728|872.72735674142|-889.19182584287|877.00908239681|873.06564710757|870.62849678619|869.03166309577|859.75740343974||851.9526704886|-862.25628190864|-862.25628190864|-862.25628190864|-865.84031323182|-872.0447924798|-886.16662523178|-886.16662523178|-886.16662523178|-886.16662523178|-886.16662523178|||-886.16662523178|-887.96291692421|-889.95879658245|||-892.17644064717||872.0261770587|870.02908562078|867.8100951342|860.50485141929|860.50485141929|860.50485141929|860.50485141929||860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929|860.50485141929||860.50485141929|860.50485141929||817.2276126881|808.58623632011|-840.4597374221|813.19785503444|813.19785503444|797.99761670494|-795.55820366118|813.82421815424|800.86323228919|800.86323228919|790.68136921021|762.97929912245|751.08811013606|746.48678904007|735.81865448896|727.57628276551|715.08475862835|707.31639847594||704.24044275105|702.4893808345|700.23380349938|700.23380349938|698.87089277709|691.24543641899|684.25362520863|684.25362520863|681.25266759431|681.25266759431|681.25266759431|681.25266759431|-673.7004103774|-673.7004103774|-691.05601153044||673.03359186496|673.03359186496|673.03359186496|-694.65899607001|||-694.65899607001|-694.65899607001|-701.84332896668||-709.27036551853|679.38843763144|679.38843763144|670.29436744623|670.29436744623|668.821924628|668.821924628|668.821924628|668.821924628|668.821924628|668.821924628|621.46880514222||616.3542279358|614.57312090839|614.57312090839|610.30606434622||610.30606434622|610.30606434622|599.50673816247|||597.40510312828|597.40510312828||597.40510312828|597.40510312828|588.22789236476|580.80876929418||-605.62085477131|||-603.96760437234|-603.96760437234|-603.96760437234|-603.96760437234|-608.01956041371|594.35856739048|594.35856739048||589.84285265609|589.26983628454|588.63315142727||||587.92572380807|587.13969312008|-593.73367431102|588.80154415498|588.80154415498|588.80154415498|588.11282683887|587.34758537652|586.49731708502|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|29.197141738939|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.951390715951|28.857100244489|28.507889266507|28.253210804746|28.150568824105|28.150568824105|27.731188832712|27.101320543766|26.534800625377|25.769222578001|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-27.534008892103|-28.4488979001|-28.536601966687|-28.536601966687|26.316349265194|26.316349265194|26.316349265194|26.316349265194|26.316349265194|26.316349265194|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.497009638086|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.618954646516|-28.629393564251|-28.713214859462|-28.834127515661|-29.071252604444|-29.254169433337|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|-29.258858771665|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.842858646599|26.064286918869|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|25.899016730325|||25.899016730325|25.773907838416|25.42656367151|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|25.299618999103|24.957910316895|24.733586315851|24.733586315851|24.733586315851|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|24.524247930002|23.813052916474|22.50617003435|22.454595928907|22.454595928907|22.454595928907||22.454595928907|22.454595928907|22.454595928907|22.454595928907||22.10510601547|21.344561518857|21.278818701847|20.387536954418|20.387536954418|20.32019726384|20.262828009957|20.262828009957|20.06472676952|19.8450297333|19.8450297333|19.578756965664|19.527272797786|19.527272797786|19.527272797786|19.527272797786|19.527272797786|19.527272797786|19.527272797786|19.508437051997|19.340699291478|19.169923451716|19.169923451716|19.169923451716|18.554053045174|18.236772988527|18.026302916154|18.026302916154|18.026302916154|17.967198399517|17.967198399517|17.967198399517|17.967198399517|17.100788676974|16.085369203087|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.848946818475|-17.975850803724|15.781759227789|-17.119108004653|-17.119108004653|-17.119108004653|-17.119108004653|-17.119108004653|-17.119108004653
03671|7253|/equities/manultan|CACALL|-76.876188115096|-76.876188115096|-77.208875713789|-77.208875713789|-77.387638579965|-77.909432248275|-77.909432248275|-78.01781382286|-78.01781382286|-78.064236055077|-78.33804277387|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.409477263241|-78.666087713008|-78.806762684457|-79.007513669986|-79.130571846452|-79.446384364547|-79.446384364547|-79.562647428978|-79.736274073376|-80.22919561891|-80.2307177902|-80.2307177902|-80.2307177902|-80.700797120812|-81.267549559013|-81.73524979767|-81.73524979767|-82.872495536636|-83.790738894408|-83.790738894408|-85.400820654703|-86.334245171892|-86.995364466257|-86.995364466257|-87.920820965355|-87.920820965355|-87.920820965355|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|82.87051036234|81.622788613321|81.225321444407|81.217023488035|81.074470542261|80.848242240366|80.848242240366|80.848242240366|80.848242240366|80.848242240366|80.848242240366|80.848242240366|79.298050409354|77.64227941941|73.935866869277|72.440356039517|72.440356039517|72.440356039517|72.440356039517|72.440356039517|72.440356039517|72.428834626106|72.428834626106|72.265371213387|72.083745199255|71.881938516886|71.45770810687|71.175228686724|70.750258334912|70.433618422391|70.377805213872|70.377805213872|70.377805213872|-74.563201527606|-74.563201527606|-74.681336302239|-74.990372228047|-75.233794635486|-75.233794635486|-75.470883521715|-75.834317906344|-76.060352042476|-77.511498030866|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|73.094329853369|72.891768915066|72.891768915066|72.413076487524|71.758975231364|71.66552650897|70.683922581852|70.493731846266|70.493731846266|70.270809771675|-76.653923798735|-76.653923798735|-76.653923798735|-76.653923798735|-76.726580727029|||-76.952023646246|-76.952023646246|-76.952023646246|-76.952023646246|-76.952023646246|-78.346689379889|71.136225210843|71.136225210843|71.136225210843|70.457237754744|70.457237754744|70.457237754744|-75.195317986455|-75.195317986455|-75.195317986455|-75.195317986455|-75.195317986455|-75.195317986455|-75.826321252146|-75.826321252146|-76.30364516797|-76.30364516797|-76.30364516797|-76.30364516797|73.590562754914|73.590562754914|73.267294069181|73.085881705692|72.984310887048|72.693679356784|72.170754671329|71.945284154938|71.349738318889|71.349738318889|70.844153094257|70.671279350878|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|70.653270194222|69.548451775807|69.548451775807|69.548451775807|69.548451775807|67.937119260647|67.937119260647|67.937119260647|67.937119260647|67.937119260647|67.874576956275|67.868005894506|67.868005894506|67.868005894506|67.720011550943|67.624701832008|67.624701832008||67.271890161514|66.881586837683|66.881586837683|66.881586837683||66.881586837683|66.881586837683|66.881586837683|66.881586837683|66.881586837683|66.881586837683|66.881586837683|66.881586837683|66.881586837683|66.881586837683|65.679538726712|64.710599263404|63.522884510065|62.558760481968|60.67640138323|59.073782027374|58.770868156365|58.651946199844|58.651946199844|58.651946199844|58.302160409766|57.991291421075|57.73476833041|56.360853869997|56.300946667551|56.201053039629|55.945617031608|55.339572402674|54.288414077447|53.398238796312|53.259552618994|53.259552618994|51.851300165405|-58.589027909802|-58.589027909802|-58.589027909802|-58.589027909802|-58.589027909802|-58.589027909802|-58.589027909802|-58.932252597331|-60.202504369417|55.288609171548|55.288609171548|55.288609171548|54.956307435524|54.956307435524|54.740341425485|54.044823806094|-57.660987074099|-57.660987074099|-57.660987074099|-57.660987074099|-57.660987074099|-57.660987074099|-57.660987074099|-57.660987074099|-57.660987074099
03672|13175|/equities/belvedere|CACALL|-1.2898660439872|-1.2898660439872|-1.2898660439872|-1.3145733628696|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3172193317608|-1.3210770387336|-1.3531411311013|-1.3841248467359|-1.3841248467359|-1.3905450986781|-1.3905450986781|-1.3905450986781|-1.3950501202387|-1.4064445825465|-1.4116051033744|-1.4153945728152|-1.4256414751469|-1.4256414751469|-1.4304349864256|-1.4458456481842|-1.4458456481842|-1.4503840898306|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.468911130239|-1.4784705724852|-1.4784705724852|-1.4859266811951|-1.4859266811951|-1.4859266811951|-1.4951963418439|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.4990268083695|-1.5378075675041|-1.5495084740355|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4517597306791|1.4458441788425|1.421493582645|1.3999928553004|1.3969027299088|1.3969027299088|1.3969027299088|1.3969027299088|1.3969027299088|1.3365586354116|1.3070133877377|1.3070133877377|1.3070133877377|1.3070133877377|1.3070133877377|1.3070133877377|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|1.3043576421817|-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4423047774422|||-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4423047774422|-1.4591164316721|-1.4636848796283|-1.4783165310129|-1.4862406357908|-1.4877117921669|-1.5079019919324|-1.5212244275861|-1.5326938566955|-1.5341042674683|-1.5537826062466|-1.5539806354074|-1.5617160359643|-1.5617160359643|-1.5617160359643|-1.5617160359643|-1.5772620614262|-1.5772620614262|-1.5772620614262|-1.5772620614262|-1.5804022810957|-1.5902247651972|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4506389699173|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.4110793965052|1.3589567627057|1.3336820498158|1.2955988401153|1.2955988401153|1.2955988401153|1.2927331652882|1.277109652387|1.2545415225149|1.2450281036735||1.2450281036735|1.2450281036735|1.1739233547715|-1.404656285018||-1.42794121633|1.2673831149937|1.2673831149937|1.2673831149937|1.2673831149937|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2365288756372|1.2006277797489|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.3870214589082|-1.4080636282793|-1.4080636282793|-1.4080636282793|-1.4383192415625|-1.4401478563845|-1.4638684563173|1.2636314312179|1.2636314312179|1.2636314312179|1.2636314312179|1.2636314312179|1.2269145757577|1.2071675095978|1.1927134827588|1.1927134827588|1.1927134827588|1.1927134827588|1.1927134827588|1.1927134827588|1.1927134827588|1.1927134827588|1.1927134827588
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|1.0808144000634|1.0808144000634|1.0808144000634|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2337134913751|-1.2816816917336|1.1155759966731|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.1157706033428|-1.130411778472|-1.1361241987261|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1419049042507|-1.1431342895689|-1.1431342895689|-1.1431342895689|-1.1464825400448|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1542464921667|-1.1556993080012|-1.1556993080012|-1.1794437316647|-1.1853819321252|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.190095435237|-1.2089800396889|-1.2089800396889|-1.2089800396889|-1.2182001051339|-1.2460000577936|-1.2479032499541|-1.2479032499541|-1.2479032499541|-1.2479032499541|-1.2479032499541|-1.255114752159|-1.2691274683845|-1.2902438264291|-1.2902438264291|-1.3016042026326|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3232916061123|-1.3515462350007|-1.3800647837302|-1.3800647837302|-1.3800647837302|-1.4128497554617|-1.4389441425885|-1.4434935710259|-1.4558817635452|-1.4643353913639|-1.4643353913639|-1.4891505411835|-1.5079449935722|-1.5332722050137|-1.5379691700346|-1.5524101566614|-1.5850112516948|-1.6119014310912|-1.6184460110218|-1.6671622005603|-1.6927357809964|-1.7102620289528|-1.7817355511148|1.5296867453356|1.5296867453356|1.5296867453356|1.5296867453356|-1.7299036026774|-1.738004055374|-1.7395601236745|-1.7492223455489|-1.7492223455489|-1.7539623653248|-1.7539623653248|-1.7539623653248|-1.7539623653248|||-1.7702915177693|-1.774879493752|-1.7799129162783|-1.7799129162783|-1.7907921445099|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5817313057024|1.5407338536285|1.5407338536285|1.5407338536285|1.5407338536285|1.5407338536285|1.5407338536285|1.5274181973328|1.5274181973328|1.5274181973328|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.518504768187|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5167771390213|1.5053078787342|1.4772309944382|1.4345994964209|1.4345994964209|1.4345994964209|1.2439993967575|1.217843156527|1.217843156527||1.217843156527|1.217843156527|1.217843156527|1.217843156527||1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.217843156527|1.215492466501|1.2007709096684|1.2007709096684|1.2007709096684|1.2007709096684|1.2007709096684|1.2007709096684|1.1881899117115|1.158544308464|1.1113825711059|1.0818362778171|1.0818362778171|1.0818362778171|1.0779292324897|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3011357717634|-1.3090398237574|-1.3501553386966|-1.4238392876828|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.1482017729922|1.0540019377784|0.978113258847|-1.1462688404272|-1.1462688404272
03674|7068|/equities/maurel-prom|CACALL|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|-2.1191983614873|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.921045385945|1.9075504399539|1.8658338495097|1.8114820264005|1.7797578001711|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7572498092824|1.7412775831944|1.7277528199362|1.7157253592994|1.7156948678787|1.7101010443329|1.7101010443329|1.7101010443329|1.7101010443329|1.7101010443329|1.7101010443329|1.674778951711|1.6521988858851|1.6153320725398|-1.8558063615527|-1.8558063615527|-1.8558063615527|-1.8558063615527|-1.8862292688385|-1.9282547744662|-1.9456163680719|-1.9661292937251|-1.976588086602|-1.9889136688494|-1.9889136688494|-1.9889136688494|-2.0567930027934|-2.0601400847901|-2.0601400847901|-2.0601400847901|-2.0601400847901|-2.0601400847901|-2.0601400847901|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8983549862083|1.8899135007014|1.8899135007014|1.8345704557223|1.8276339042764|1.8230932276095|1.796659116463|1.7941965229179|1.7941965229179|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9388569930515|-1.9733966764832|-1.9971074061288|-2.0073415787897|-2.0247127780077|-2.0536809308393|-2.0925214248532|-2.0925214248532|-2.0925214248532|-2.0925214248532|-2.115801601237|-2.131112911774|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.1331764325421|-2.141529372988|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|-2.2173677689489|1.9628608409096|1.9628608409096|1.9628608409096|||1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.9628608409096|1.8781786167543|1.8666751441304|1.8666751441304|1.8666751441304|1.8666751441304|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.8067191902912|1.7772435682919|1.726159495105|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.8798988892372|-1.909776378038|-1.909776378038|-1.9256404311154|-1.9313782487416|-1.9480869277875|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.7496616165013|1.6854018017286|1.608187790285|1.608187790285||1.608187790285|1.608187790285|1.608187790285|1.608187790285||1.608187790285|1.608187790285|1.608187790285|1.608187790285|1.608187790285|1.5894308902273|1.5407447010741|1.5407447010741|1.5407447010741|1.5394941734457|1.5291046419832|1.5002273430529|1.4651414674855|1.4372683147961|1.4368536318203|1.4333490395519|1.4333490395519|1.4333490395519|1.4333490395519|1.4333490395519|1.4333490395519|1.4333490395519|1.3619433402985|1.3119684933071|1.3119684933071|1.3119684933071|1.3119684933071|1.3119684933071|1.3119684933071|1.2724765518244|1.2724765518244|1.2724765518244|1.1944184280033|1.1302427358755|-1.3358938083281|-1.3358938083281|-1.3358938083281|-1.3358938083281|-1.3358938083281|-1.3358938083281|-1.3358938083281|-1.3376598076941|-1.3866219737929|-1.4273577838918|-1.4565034648249|-1.4565034648249|-1.4654482493212|-1.479053577826|-1.4882818096717|-1.4957575261416|-1.5167305601771|-1.5330947834055|-1.5330947834055|-1.5330947834055|-1.5330947834055|-1.5330947834055|-1.5330947834055|-1.5330947834055
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.897811537078|15.499235079345|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.326046086629|-17.678939926712|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.120552366944|-18.457773101799|-18.457773101799|-18.457773101799|-18.457773101799|-18.457773101799|-18.457773101799|-19.533636292343|-19.949597262149|-19.95410425848|-19.95410425848|-19.95410425848|-19.95410425848|-20.32511565626|-20.925684159997|-20.934094528361|-21.516215434785|-22.118572887574|-22.582859128487|-23.202356377957|-23.202356377957|-23.954840492008|-24.806489969622|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.80679042627|-24.857395334616|-24.857395334616|-25.212660758114|-27.011845341895|-27.594273081062|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-28.931666056102|-29.277407610621|-29.888230072355|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-30.215623806493|-31.308470459533|-31.64274482788|-32.300226899186|-32.300226899186|-32.300226899186|-32.6535850324|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-33.65124227702|-34.20249104168|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|29.962628027188|||28.29292090335|27.366577603183|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.449950177231|-32.523704548871|-32.523704548871|-33.870004801665|-33.870004801665|-33.870004801665|-33.870004801665|-34.012008174994|-34.012008174994|-34.012008174994|-36.023468340299|-36.023468340299|-36.292742028128|-37.003045786631|-37.581162281845|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.333581039515|-38.698423356046|-40.876026226668|32.70193971072|32.70193971072|32.70193971072|32.70193971072|32.70193971072|32.70193971072|32.70193971072|32.70193971072|32.416323407915|32.416323407915|32.416323407915|32.416323407915|32.416323407915|30.423693692713|29.490045991658|29.490045991658|29.490045991658||28.452894900542|28.452894900542|28.452894900542|28.452894900542||28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|28.452894900542|27.899970775589|27.899970775589|27.899970775589|27.899970775589|27.899970775589|25.969411167552|23.896805803778|23.896805803778|22.410338552795|21.184369626853|21.184369626853|20.888187902076|20.716409474711|20.716409474711|20.716409474711|20.418233109956|-25.349922640569|-25.349922640569|-25.349922640569|-25.349922640569|-25.349922640569|-25.349922640569|-25.349922640569|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.975514581705|21.656127482548|21.237363742341|-25.77813203472|-25.77813203472
03676|7363|/equities/media-6|CACALL|-10.577203019532||-10.577203019532|||-10.577203019532||||-10.577203019532|||-10.577203019532|||||||-10.577203019532|||||-10.577203019532||-10.577203019532||-10.577203019532||||||-10.577203019532|||-10.577203019532|||10.586440686746|||||||-10.520620844581||-10.533467740723|-10.54316986896||||-10.54316986896|-10.553522097815|||-10.570024688761|-10.62947199932|-10.658302234182|-10.670335794565|-10.683706417213|-10.698562664599|-10.71506960614|||-10.766744112786|-10.790270831647|-10.808359932093|-10.808359932093|-10.836510630877|-10.858900940452|-10.888778699807|||-10.919754149043|10.785828456256||-10.842968401011|||||||||||-10.866076240601||-10.88675198032|-10.931946271808||10.780059608982||10.462001779014||10.462001779014||10.462001779014|10.335558125635||10.255738333645|10.255738333645||10.255738333645||10.255738333645|10.255738333645|10.255738333645|10.184861994308|10.184861994308|10.127624459313|9.914027579677|9.8333637273442|9.7548485901766|9.6676095488792|9.6420089996735|9.6420089996735|9.6420089996735||||||||||||-8.8425281203487|-8.8425281203487|-8.8425281203487||-8.8425281203487|-8.8425281203487||-8.8425281203487|-8.8666981234262|-8.9372701974413|||-8.9372701974413||-8.9372701974413|-8.9372701974413||-9.0660745533039|-9.0660745533039|||-9.3513712425858|||-9.3513712425858|-9.3513712425858||-9.3513712425858|-9.3513712425858|-9.7111398360243|-9.7111398360243|-9.7111398360243|-9.7643703410055|-9.7643703410055|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9178298607819|-9.9307107772578|-9.9307107772578||-9.9307107772578|-9.9307107772578|-9.9307107772578|-9.9307107772578|-9.9307107772578|-9.9307107772578|-9.9307107772578|-9.9307107772578|||||8.7549234156434|8.7549234156434|8.7549234156434|8.5332478157485|||7.959164472841|7.8964831214571|||7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|7.8964831214571|||7.2127590556303|6.9419548665329|||6.82439408422|6.8243268079282|6.7909187019667|||6.5787986319155|6.1208871515691||-6.9330379233794|-6.9330379233794|-6.9330379233794|-6.9330379233794|-6.9330379233794|||-6.9330379233794|-6.9330379233794|||-7.3255978409931|6.9879875021201|||||||6.9879875021201|6.9879875021201|6.9879875021201|6.9879875021201|6.9879875021201||6.9879875021201||6.9879875021201
03677|1096116|/equities/medincell-sa|CACALL|-10.208369438199|-10.208369438199|-10.374076902027|-10.374076902027|-10.374076902027|-10.374076902027|-10.482307234467|-10.515897370115|-10.842107985566|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.5905834036808|9.1023149311256|8.7172162574176|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6142725387499|-9.6536362346991|-9.6686229462955|-9.6686229462955|-9.6686229462955|-9.7151368719046|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.747796345929|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.7904503730257|-9.8027164382565|-9.8027164382565|-9.8027164382565|-9.8027164382565|-9.8146376400996|-9.8146376400996|-9.8146376400996|-9.8146376400996|-9.8146376400996|-9.8196540462366|-9.8196540462366|-9.8196540462366|-9.9812817162266|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.086265713353|-10.284184250985|-10.769649330945|-10.902388060724|-10.975986441677|-11.208076698235|-11.208076698235|-11.208076698235|-11.208076698235|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.9401120790373|9.6701238032326|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.238808324395|-11.634231490623|-11.698035048921|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-11.738036044134|-12.002415899661|-12.002415899661|-12.002415899661|-12.002415899661|-12.237128686272|-12.27903154091|-12.517812651571|-12.749791589243|||-12.764032456503|-12.764032456503|-12.764032456503|-12.764032456503|-12.764032456503|-12.764032456503|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-12.831283872105|-13.206981465526|-13.541090750372|-13.671078406783|-13.671078406783|-13.671078406783|-13.856754103206|-14.001948823423|-14.016054831049|-14.367838446853|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.533035479991|12.31448397262|11.810537599006|11.76952005362|11.76952005362|11.76952005362|11.76952005362|11.76952005362|11.76952005362|11.76952005362||10.079036506305|10.079036506305|9.1544848904456||8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334||8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8566210219334|8.8073565638806|8.5399464516906|8.5399464516906|8.3668653968314|8.3668653968314|8.3668653968314|8.3668653968314|8.3668653968314|8.0204064054997|7.7893400902783|7.2759336095424|7.0718935925985|7.0718935925985|6.894326311485|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409|6.6985276511409
03678|17823|/equities/memscap|CACALL|-1.4745743321019|-1.4759159338295|-1.4876843703919|-1.4918715306049|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3859116566283|1.3572982836778|1.3572982836778|-1.4675578404691|-1.4675578404691|-1.4675578404691|-1.4675578404691|-1.508675348894|-1.5129726199488|-1.5260806909513|-1.5325896664142|-1.5434329690403|-1.5623833320623|-1.5623833320623|-1.5623833320623|-1.5623833320623|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.5826384715028|-1.6058116261972|-1.6058116261972|-1.6058116261972|-1.6058116261972|-1.6239573563484|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6283268364176|-1.6470298404942|-1.652810943949|-1.6714566027983|-1.6826708478099|-1.6826708478099|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|1.4796352691767|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.6387507767947|-1.658889687886|-1.676821901655|-1.6798021288446|-1.7002360767531|-1.7002360767531|-1.7002360767531|-1.7024845487991|-1.7094272912784|-1.7296414972724|-1.7498794000879|-1.8093104275879|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6372927064745|1.6300474333596|-1.8600824480424|-1.8600824480424|||-1.8600824480424|-1.8881881935078|-1.8881881935078|-1.8954869026032|-1.9147077394952|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9185292162912|-1.9528102983387|-1.9700669700737|-1.9892410497793|-1.9968715831243|-1.9968715831243|-2.0248414928779|-2.0248414928779|-2.0489905206213|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.695796504769|1.5742183097571|1.4588536695606|1.4328929931992|1.3740477662477|1.361164157169|1.3357378758512|1.2989375029193|1.2989375029193|1.2989375029193|1.2668749727791|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1864200930853|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352||1.1816357175352|1.1816357175352|1.1816357175352|1.1816357175352||1.1816357175352|0.96315085334265|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.92339374050163|0.87221532314644|0.85876218865231|0.85876218865231|0.85876218865231|0.85876218865231|0.85876218865231|0.85876218865231|0.85876218865231|0.85876218865231|0.85876218865231|0.82495802188268|0.76740492450296|0.76740492450296|0.738005487644|0.7220060875276|-0.83881435876454|-0.83881435876454|-0.83881435876454|-0.83881435876454|-0.84001595648753|-0.84857326715774|-0.85119254356829|-0.85776944697132|-0.86018828816138|-0.86176476618672|-0.92140530039894|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.80434866159843|0.79046573384587|-0.90736344329569|-0.90736344329569|-0.90736344329569
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-9.8880690204703|-9.8880690204703|-9.8880690204703|-9.9303827295037|-9.9303827295037|-9.9303827295037|-10.040934787529|-10.040934787529|-10.115606733497|-10.115606733497|-10.115606733497|-10.239562719328|-10.259791605189|-10.355324154114|-10.518137963851|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.528982901652|-10.534425232234|-10.634084142383|-10.741204223297|-10.938560443081|-11.013400189256|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|-11.075318925566|10.021099507986|10.021099507986|10.021099507986|10.021099507986|10.021099507986|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.720599025138|-10.880110097867|-10.930092978607|-10.930092978607|-10.930092978607|-10.930092978607|-10.930092978607|-10.958436197849|10.27784724298|10.27784724298|10.27784724298|10.27784724298|10.27784724298|10.27784724298|10.237052812211|10.12394760939|10.026608295932|10.020223877904|10.020223877904|10.020223877904|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.973714288451|9.958900219349|9.958900219349|9.958900219349|9.958900219349|9.7504448428728|9.7265290880115|9.7265290880115|9.7265290880115|9.7265290880115|9.7265290880115|9.7265290880115|9.5639218383267|9.3582461203949|9.1840392078496|9.1840392078496|9.1840392078496|9.1840392078496|9.1840392078496|9.1142103369078|8.9824558557229|||8.7380064660925|8.6963961052253|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.6565157242844|8.648057310789|8.648057310789|8.648057310789|8.648057310789|8.4831194270642|8.321522062464|8.2367550748897|8.2367550748897|8.2367550748897|8.2367550748897|8.168895339338|7.9981726768184|7.9981726768184|7.7935247026735|7.4439167538013|7.0795485895588|7.0795485895588|7.0795485895588|7.0795485895588|7.0795485895588|7.0795485895588|6.9268810501742|6.9268810501742|6.9268810501742|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|-7.6792491898414|6.9642510217995|6.9642510217995|6.9642510217995|6.9642510217995|6.9642510217995|6.9642510217995|6.851727126478|6.851727126478|6.851727126478|6.851727126478|6.851727126478|6.851727126478|6.6535569461095|6.6535569461095|6.6535569461095||6.6535569461095|6.6535569461095|6.6327577393893|6.6327577393893||6.6327577393893|6.6327577393893|6.6327577393893|6.6327577393893|6.6327577393893|6.6327577393893|6.6327577393893|6.579700984293|6.579700984293|6.4030011381637|6.338590278476|6.338590278476|6.338590278476|6.338590278476|6.3356559963685|6.2558422943845|6.2558422943845|6.2558422943845|6.2558422943845|6.2558422943845|6.1734359154982|6.0396505870071|5.743500793162|5.4075010487139|5.3069014299472|5.3069014299472|5.3069014299472|5.1807240102644|5.1155263686572|4.6000294712291|4.5988635814614|4.5988635814614|4.3845707615687|3.8015227804001|-4.7422766271695|-4.7422766271695|-4.7422766271695|-4.7422766271695|-4.7422766271695|-4.7422766271695|-4.7422766271695|-4.8360852735423|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627|-4.889757299627
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-32.960033703101|-32.960033703101|-32.980635855211|30.839450472338|30.839450472338|30.839450472338|30.839450472338|30.528600076551|30.457914497819|30.457914497819|30.457914497819|30.457914497819|30.457914497819|30.221801177624|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.113897921151|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|30.102665300356|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.8514606319|29.53727936869|29.53727936869|29.27173472734|29.27173472734|29.27173472734|29.27173472734|29.27173472734|29.27173472734|29.26851613093|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|29.232650437438|28.705998701612|28.517469188416|28.28137182841|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|28.159041832951|27.643538738917|-29.789593687682|-29.789593687682|-29.789593687682|-29.789593687682|-29.789593687682|-29.789593687682|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|-29.921121709024|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|||27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.450952581507|27.420502825955|26.711669891388|26.568521253832|26.273357965955|26.207708711409|26.207708711409|26.207708711409|26.207708711409|25.24788251407|25.24788251407|25.24788251407|25.24788251407|25.24788251407|24.155980804309|23.784422798008|-26.43272632783|-26.43272632783|-26.43272632783|-26.43272632783|-26.43272632783|-26.43272632783|-26.778029168373|-27.217255288502|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.281961881889|24.110512375581|23.561681561721|23.436094379212|23.436094379212||23.436094379212|23.436094379212|23.417882283292|23.369870114946||23.364370288132|23.364370288132|23.364370288132|23.364370288132|23.364370288132|23.364370288132|23.232633102468|23.052927110516|23.026452662429|23.026452662429|22.948836673057|22.907039497469|22.7939329657|22.643259422982|22.445288332529|22.398576559528|22.398576559528|22.398576559528|22.398576559528|22.398576559528|22.398576559528|22.398576559528|22.398576559528|21.83730794534|21.562071953037|21.562071953037|21.562071953037|21.562071953037|21.562071953037|21.068592857578|21.068592857578|21.068592857578|21.068592857578|21.068592857578|-24.472380955627|-24.472380955627|-24.472380955627|-24.472380955627|-24.472380955627|-24.472380955627|-24.472380955627|-24.916534458719|-26.396148932336|-27.206832316582|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532|-27.259153199532
03681|14170|/equities/metabolic-explorer|CACALL|-5.7619142816197|-5.7619142816197|-5.7619142816197|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|5.129660216951|4.9369719999627|4.7588266551048|4.6780091060036|4.6179670508548|4.6179670508548|4.4038629558902|4.4038629558902|4.4038629558902|4.2313089930593|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|4.0050499715457|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4144705508159|-4.4277660420654|-4.4480594583369|-4.4480594583369|-4.4480594583369|-4.4480594583369|-4.4680834818788|-4.5118486405421|-4.5787269805326|-4.5814010009119|-4.636395942828|-4.7380850443806|-4.8102247255778|-4.8102247255778|-4.8116554173867|-4.9273705386497|-4.9943861589805|-5.0112797784677|-5.0112797784677|-5.0874451622319|-5.0874451622319|-5.0874451622319|-5.0874451622319|-5.0885496974668|-5.0885496974668|-5.2491946750969|4.4381078465199|4.4381078465199|4.4381078465199|4.1751169345352|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.8129447572713|-4.9492316106166|-4.9666528016556|-5.0366717742802|-5.1436137542593|-5.1829048644026|-5.2644774338002|-5.2644774338002|-5.2917955392704|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|||4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.671381820384|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.5800502901029|4.469323781326|4.0701359413228|3.6990846731734|3.6990846731734|3.6774279517676||3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|3.0401256048925|2.9436488509451|2.6657689383337|2.6657689383337|2.5693611227483|2.4809367350969|2.4793690633149|2.4119266482824|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.3990100820031|2.263900010582|2.2378377961269||2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269||2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.2378377961269|2.1481588578996|2.1481588578996|2.1481588578996|1.9168432792886|1.8787146366154|1.6999607523851|1.6782116277374|1.6782116277374|1.6782116277374|1.6782116277374|1.6782116277374|1.6782116277374|1.6644018009148|1.648224216351|1.6035824215512|1.5539805332931|1.5477561663822|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7643142424375|-1.7789602436787|1.6250853954183|1.6250853954183|1.6250853954183|1.5773654264444|-1.764207540173|-1.764207540173|-1.764207540173|-1.770508386712|-1.7897315378771|-1.8038661195155|-1.8038661195155|-1.8325198735862|-1.8325198735862|-1.842142794553|-1.842142794553
03682|6946|/equities/m6-metropole|CACALL|-19.159348723184|-19.181541592116|-19.181541592116|18.086644222096|18.086644222096|18.086644222096|18.086644222096|17.895159670331|17.885734077535|17.598592648066|17.238436470603|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|17.072406555435|16.752674289568|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.840676328929|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|-17.959407461362|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.822198672313|16.572443003145|16.548737229512|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.731702567487|-17.797448848518|-17.853831316401|-18.157591211983|-18.272704410195|-18.272704410195|-18.367448806365|-18.410451150284|-18.410451150284|-18.410451150284|-18.410451150284|-18.410451150284|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.520050023958|-18.570056463794|-18.890062890137|-19.159612582362|-19.159612582362|-19.159612582362|-19.159612582362|-19.159612582362|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.870350497084|17.765945691883|17.731784078588|17.731784078588|17.707935657671|17.707935657671|17.707935657671|17.669927851547|17.572362829196|||17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.572362829196|17.362626103282|17.26291776114|17.260648510119|17.260648510119|17.260648510119|17.260648510119|16.261831465982|16.076479584666|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|15.958731753054|14.617480073176|14.506089141857|14.09898792692|14.057764386556|13.758626884246|13.517363435719|13.484848268268|13.364275940521|13.068084143117|13.040844491621|13.040844491621|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.941305324978|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596||12.913986693596|12.913986693596|12.913986693596|12.913986693596||12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.913986693596|12.805540891461|12.726156389242|12.706489376969|12.706489376969|12.599432791546|12.341910602916|12.341910602916|12.341910602916|12.341910602916|12.341910602916|12.202122796761|11.972358506241|11.745953658465|11.704392966565|11.46154711968|11.305052579844|11.126725317597|11.009636771858|11.009636771858|11.009636771858|10.851818919381|10.596465720292|10.15496183938|10.140939978246|10.140939978246|9.6954884302667|9.3360986457987|9.1023318223074|9.0381463823401|-10.117678793392|-10.117678793392|-10.117678793392|-10.117678793392|-10.117678793392|-10.117678793392|-10.616309333864|-10.925349196375|-10.925349196375|-10.925349196375|-10.987675818214|-10.987675818214|-10.987675818214|-10.987675818214|-10.987675818214|-10.987675818214|-10.987675818214|-11.081355162731|-11.081355162731|-11.081355162731|-11.081355162731|-11.081355162731
03683|17825|/equities/micropole|CACALL|1.0911010044929|1.0665306125699|1.0665306125699|1.0665306125699|1.0665306125699|1.0555896333653|1.0503628867998|1.0503628867998|1.0503628867998|1.0503628867998|1.0319294907593|1.0319294907593|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0286056875962|1.0042840507051|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98735537166666|0.98642638283098|0.98642638283098|0.98396032738249|0.98396032738249|0.98396032738249|0.98396032738249|0.98396032738249|0.98396032738249|0.9785670669825|0.97316928875682|0.97316928875682|0.92496586919093|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0236285632903|-1.0362539463633|-1.0553875807619|-1.0553875807619|-1.0595417755286|-1.0595771904236|-1.0595771904236|-1.0595771904236|-1.0738236975824|-1.0738236975824|-1.0770764225189|-1.0770764225189|-1.0770764225189|-1.0853626919526|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0146713915706|1.0030933177916|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1023906617525|-1.1271250116959|-1.1271250116959|-1.1271250116959|-1.1271250116959|-1.1271250116959|-1.1577500621626|-1.1669444751022|-1.1702160516577|-1.1781873547923|-1.1781873547923|-1.1781873547923|-1.1832637283418|-1.1939675686797|-1.1939675686797|-1.2055195170465|-1.2322438908753|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|||-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2390219251653|-1.2403021499339|-1.2475579496691|-1.2496611521009|-1.2496611521009|-1.2496611521009|-1.2524012907085|-1.2606497622489|-1.2606497622489|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.2764188883005|-1.3107432190244|-1.3207324011906|-1.3207324011906|-1.380258247122|-1.427016368453|-1.427016368453|-1.4536292916584|1.2533512102127|1.2533512102127|1.2533512102127|1.2533512102127|1.2533512102127|1.2533512102127|1.2533512102127|1.2465175093119|1.2465175093119|1.2465175093119|1.2461305857704||1.1762561732978|1.1413958066537|1.0940509034344|1.0910921507969||1.0910921507969|1.0910921507969|1.0910921507969|1.0910921507969|1.0910921507969|1.0514912399864|1.0479512409041|1.0479512409041|1.0479512409041|1.0479512409041|1.0479512409041|1.0479512409041|1.0479512409041|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1250516714121|-1.1675574582446|-1.2220082660106|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067|1.1274051859067
03684|17659|/equities/financiere-moncey|CACALL|-79.562157067968|-80.124618964409|-80.694021071565|-81.937801190628|||-82.153112434031|-83.05901381559||-83.287793128433||-83.541992364926|-83.575435342834|-83.575435342834||-83.575435342834|-83.621996355054|-83.621996355054|-83.621996355054|80.095532152029|80.095532152029|80.095532152029|80.095532152029|79.82836905781|78.50978365769|78.50978365769|78.50978365769||78.50978365769|75.788648508544|75.376276120605||74.640306800672|74.378118667413|71.586798519348|69.263109465942||||-69.596545037842|73.337172180176|73.207969089084|70.064410098982|67.40490010998|65.227666788867|||||||||63.719341714651||||||||63.719341714651|61.077046349612||-58.701925446349||-58.701925446349|||-58.701925446349|57.479104387224|57.479104387224||||57.310115985804|||56.122351095338||||53.913723439265|-55.818085067484|||56.257683258352|-56.380351935165|-57.200391039072|||||56.666232178809|||55.823591309787|53.208137419491|||53.208137419491|52.620152688323||52.522391875914|52.413768751016|-52.015324811811||-52.015324811811|||-52.015324811811||-52.015324811811|-52.015324811811|-52.015324811811|-52.015324811811|-52.015324811811||||-54.239249790901||||||-54.710277545446||-54.844752828273|-55.994169809192||||||||||||||55.228700212009|55.143000235565|54.297778039517|-54.058024400537|53.546639554959|||||-52.503733827823|||52.106962413529||52.063291570588||-47.285230825296|||-47.339145446211|||||47.267613542974|||44.430682646898|||44.389647470213|44.344052829452|44.293392117495|44.237102437544|44.174558348708|44.105064916669|44.027849992181|43.959024886029|43.959024886029|||||||||||||43.959024886029||43.959024886029|43.959024886029|43.843360984477|43.314844012429|43.024378166421|43.024378166421|43.024378166421||||43.024378166421||43.024378166421|43.024378166421|||||41.915978071672|||||||-42.071136662715||43.276512784701||||43.240569930321||||||43.200633425454|||42.3903387043||||42.3903387043|42.3903387043||||||||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|117.29895332372|116.7877257457|116.5530292845|116.49225577781|115.31361261418|112.47068136059|112.15849617091|112.15849617091|112.15849617091|112.15849617091|112.15849617091|112.15849617091|112.15849617091|111.23165732585|110.50184791577|110.23551863025|110.23551863025|110.23551863025|110.23551863025|110.23551863025|110.23551863025|110.22835242296|108.35372847478|107.4263640395|107.23048905244|107.23048905244|107.23048905244|107.23048905244|106.56721124506|105.6857873053|105.3619881836|104.44665667386|103.29628485409|102.10905706208|102.10905706208|102.10905706208|102.10905706208|102.10905706208|102.10905706208|101.48784194303|100.18648841991|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.920244109973|98.444716864542|97.083015262767|96.72100661969|96.72100661969|95.723339332208|95.614823514736|94.433133847754|94.248930563211|94.248930563211|92.787700880104|90.997446524361|90.941602586882|90.697039043924|90.697039043924|90.357824550758|90.130644570027|90.130644570027|89.931660735355|89.931660735355|89.426590662734|89.426590662734|89.426590662734|89.426590662734|89.426590662734|89.426590662734|89.335099464805|89.038999829194|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|-93.217301387171|||-93.217301387171|-93.217301387171|-93.217301387171|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-94.037279191922|-95.185868227163|-96.936871801972|-96.936871801972|-97.052914276207|-97.052914276207|-97.052914276207|-97.531017134018|-97.720387991352|-97.720387991352|-98.494875122092|-99.00378114994|-99.00378114994|-99.00378114994|-99.00378114994|-100.30975598556|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.462523953033|94.113915672912|92.937685267808|92.180765647229|91.906404833591|90.86267339366|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164||-95.664944407164|-95.664944407164|-95.664944407164|-95.664944407164||-95.664944407164|-95.664944407164|-95.664944407164|-95.838828560179|-96.043140725367|-96.109045589493|-96.787823346506|-96.794845879386|-96.794845879386|-97.583162003435|-98.86462834773|-99.394030819309|-99.479668299814|-99.479668299814|-99.966297856591|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-100.96018015358|-102.17557338068|-102.17557338068|-102.17557338068|-102.17557338068|-102.17557338068|-102.17557338068|-102.17557338068|-102.17557338068|-102.23396898187|-103.32375549374|-103.32375549374|-103.32375549374|-103.32375549374|-103.32375549374|-103.32375549374|-103.32375549374|-103.32375549374
03686|17830|/equities/musee-grevin|CACALL||||||51.246800075519|51.246800075519||51.246800075519|51.246800075519|||-52.94799991609|||-53.164444351211||-53.404938168012||||51.438347940725|51.438347940725|||-52.378582789228||||-52.378582789228|-53.942869002869||52.863478546616||-50.003113286881|-50.003113286881|-50.325681387483||-50.650757775372||-51.345285823682|-51.460845932964|-51.460845932964|-51.776352900051||-51.776352900051|||||||||||||||50.37487230357|||||||-51.543385043114||||-51.543385043114||||-51.543385043114|-51.543385043114||-51.714872270126|-51.746755889045|-51.746755889045|-51.756569712666|-51.756569712666|-51.756569712666|-51.756569712666|-51.910581780691|-51.910581780691||||||51.210465111976|51.011627902195|50.711886299007|50.711886299007|50.457651443341|-50.824831729621||||||51.527964744865|||51.364405272072|51.182672524525|50.480747249472||||||-51.736558665808||-51.736558665808|-51.736558665808|-51.773957294419|-52.058066190266||-52.058066190266||||-52.058066190266|-52.058066190266|-54.086739024612|52.108964167146||||52.108964167146|-50.701149399514||||-52.946804312613||||-52.946804312613|-52.946804312613|||||-52.946804312613||-52.946804312613|-52.946804312613|-52.946804312613|-53.163115902904||-53.300143090005|||||||||||-53.300143090005|-54.41375690124||||||-54.41375690124|-54.677477655852||-54.677477655852|||||||||52.515459684133||52.515459684133|||||-50.805043269529|-51.983382597383|||-52.203758441536||-52.448620490596|-52.720689433995|||||-53.053320288883|-53.053320288883|50.885199679019||-50.549778897363|-51.758387994674||-51.758387994674|-51.758387994674|-51.758387994674|-52.383196383232|-52.383196383232|53.396449056473|52.218276729414|50.520307477127||50.467008307919||48.296675897687|48.107417664097|45.130145772944||-46.869854227056|-46.966504696729|-47.073894107477|||-47.193215674975|||-47.325795194416|-47.473105771574|||-47.636784190637||-47.818649100708||-48.020721223009||-48.245245803343||||||||
03687|1156934|/equities/nacon-sa|CACALL|-5.0747700448225|-5.0747700448225|-5.0914110602482|-5.2660122118111|-5.2977914238104|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.8339410864402|4.7658021125248|4.7658021125248|4.7658021125248|4.7658021125248|4.7464467058636|-5.2484818632579|-5.2484818632579|-5.2484818632579|-5.2683134007427|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.2722795470108|-5.3914217400937|-5.5198419536078|-5.5198419536078|-5.5642686381301|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5698583397768|-5.5965093278776|-5.7250104639145|-5.8300115767686|-5.8889016777905|-5.902668704659|-6.0025540100574|-6.0025540100574|-6.0478375208642|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.1014306407049|-6.18770081256|-6.2930009017848|-6.3472233492426|-6.454692518081|-6.455298698605|-6.455298698605|-6.455298698605|-6.6269982795592|-6.7022203053232|-6.920800324413|-6.9781116601856|-6.9951242735024|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|6.4042274356717|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-6.8820967169069|-7.0405510584836|-7.0405510584836|-7.1895014092133|-7.1910511383801|-7.1910511383801|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2506792500689|-7.2840878384063|-7.3912089286854|-7.4060286783579|-7.4060286783579|-7.4060286783579|-7.4060286783579|-7.4060286783579|-7.5505873652965|-7.6367638875676|-7.6901902179624|-7.6901902179624|-7.6901902179624|||-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6901902179624|-7.6952113289199|-7.7163456433969|-7.8653841541826|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.8871658440554|-7.9329619800739|-8.1794024745284|-8.3387803810237|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.5325290163959|7.3655914711615||7.3655914711615|7.2989904005947|7.2644340285132|7.1733058072797|7.1733058072797|7.1733058072797|7.1733058072797|7.1733058072797|7.1126642412164|7.1126642412164|7.1126642412164|7.1126642412164|7.1126642412164|-7.9103772903033|-7.9103772903033|-7.9103772903033|-7.9103772903033|-7.9103772903033|-7.9103772903033|-7.9103772903033|-7.9103772903033|-8.0398639070268|7.4997457810886|7.4997457810886|7.4997457810886|7.4997457810886|7.4997457810886|7.4997457810886|7.4997457810886||7.4997457810886|7.4858284867083|7.4686983333997|7.4444409930322||7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.4444409930322|7.3710450688572|7.2762692041645|7.2762692041645|7.2762692041645|7.1580768765619|7.0817523467994|6.9695702615167|6.9695702615167|6.9344693337431|6.9344693337431|6.893855006005|6.8343274643706|6.8343274643706|6.7981415380688|6.7290461449327|6.7117179133828|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.7106382427047|6.6818203459658|6.5248005136823|6.5075560394234|6.4156181352344|6.335686659041|6.2980371097161|6.2980371097161|6.2980371097161|6.2980371097161|6.2980371097161
03688|40322|/equities/nanobiotix|CACALL|-11.043090091967|-11.043090091967|-11.296489436123|-11.318999233919|-11.318999233919|-11.447900007632|-11.447900007632|-11.511555617017|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.743950043337|-11.927721829565|-11.955246337422|-12.010274127863|-12.238081936199|-12.263681222576|-12.263681222576|-12.264645949092|-12.322939809921|-12.555171011083|-12.555171011083|-12.555171011083|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.737658685497|-12.766732278317|-12.766732278317|-12.766732278317|-12.766732278317|-13.049146668613|11.509106254463|11.509106254463|11.509106254463|11.371784580951|11.310423922936|11.310423922936|11.310423922936|11.310423922936|11.310423922936|11.310423922936|11.201582193816|-12.727377266926|-12.727377266926|-12.727377266926|-12.737086449776|-12.783429263603|-12.810406153304|-12.810406153304|-13.058784688957|-13.207538460633|-13.305042689532|-13.54616401604|-13.54616401604|-13.790181932749|-14.079091241958|-14.38010171056|-14.497334937257|-14.546482858837|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|13.205251476612|12.48472401549|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.373513353621|-13.626500524495|-13.626500524495|-13.626500524495|-13.907778118953|-14.207531133078|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.287107272393|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|||-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.350443240154|-14.44493709245|-14.558563934907|-14.558563934907|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-14.70573041466|-15.25396259151|-15.25396259151|-15.25396259151|-15.25396259151|-15.25396259151|-15.507732047981|-15.507732047981|-15.773035091765|-15.813253284245|-15.813253284245|-15.985836745136|-16.204242842718|-16.204242842718|-16.551381262722|-16.562645762698|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-16.834277144469|-17.081419034575|-17.400517046421|-17.400517046421|14.276531241769|14.276531241769|14.276531241769|14.276531241769|14.03947875062|13.757198355368|13.320220653405|13.306197904498|13.306197904498|13.215552564205|13.215552564205|12.682836527892|12.502040645886|12.059168719113|12.059168719113||12.059168719113|12.059168719113|12.059168719113|12.059168719113||12.059168719113|12.059168719113|12.059168719113|12.059168719113|12.059168719113|12.059168719113|11.127200976339|11.127200976339|11.127200976339|11.127200976339|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.895526505978|10.337251293958|9.7925015691265|9.6016681197997|9.0307422748005|8.7891663308605|8.7891663308605|8.7891663308605|8.7891663308605|8.5946287309312|8.1718259636737|8.1718259636737|7.2242509329956|6.9802787794715|6.3941987106144|5.8585540529687|5.8161713278513|-6.5849361078388|-6.5849361078388|-6.5849361078388|-6.5849361078388|-6.5849361078388|-6.5849361078388|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587|-6.7656852200587
03689|1088763|/equities/navya|CACALL|-2.4449210979879|-2.4681680271581|-2.4681680271581|-2.5770756281698|-2.7221699368759|2.1819549428573|2.1819549428573|2.1819549428573|2.1819549428573|2.1454937273734|2.1454937273734|2.1454937273734|2.1038819876504|2.0645331310137|2.0645331310137|2.0569051649963|2.0569051649963|1.9936722811499|1.9197471071657|1.8158301699356|1.8136270563238|1.8136270563238|1.8136270563238|1.7852308843893|1.7852308843893|1.6112564906325|-2.0258252587772|-2.0258252587772|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0600997427164|-2.0968330876759|-2.1105923273752|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1140199214078|-2.1662443776767|-2.3279937130258|-2.3713263584558|-2.4148070098497|-2.4383411938986|-2.5266012808836|-2.5787790109887|-2.5810879789209|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.5815598975848|-2.6030665913369|-2.6121849792032|-2.6260944888358|-2.6424129638855|-2.6424129638855|-2.775792258071|-2.8413608784135|-2.8413608784135|-2.8679564523096|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9472453601692|-2.9723769980122|-2.9723769980122|-2.9746381831082|-2.9746381831082|-3.0111536794142|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0420049466117|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0521436803434|-3.0661450372767|-3.0661450372767|-3.0661450372767|-3.0826056915997|-3.1986728728346|-3.2423032589016|-3.359226669148|||-3.359226669148|-3.359226669148|-3.3640557561275|-3.3640557561275|-3.3640557561275|-3.4042286380526|-3.5724762396014|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.8788906148421|2.6993229445867|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.45338612804|-3.5098735492449|-3.6565260137696|-3.7768530950599|-3.7768530950599|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.7947574686317|-3.8409660641682|-3.8409660641682|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.0723321642658|-4.2942579020152|3.4677439723816|3.4677439723816|3.4677439723816|3.4677439723816|3.2719374403254|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252||3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252||3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2646370397252|3.2419552292627|3.2419552292627|3.2419552292627|3.2419552292627|3.2419552292627|3.2419552292627|3.0627280833767|2.8546952748061|2.8546952748061|2.6149390962125|2.2860435144108|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-2.9138648693307|-3.1897386714864|2.1711340649996|2.1711340649996|2.1711340649996|2.1711340649996|2.1711340649996|2.1711340649996|1.9603140545036|1.9603140545036|1.9603140545036|1.8495156447253|1.6639060885996|-2.2719461998521|-2.2719461998521|-2.2719461998521|-2.2719461998521
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|-34.211195509948|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|31.064951340785|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-33.945688934535|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.279542094178|-34.824300904745|-35.415140063262|-35.415140063262|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.306865711016|32.252897707404|31.711196906995|31.711196906995|31.529459807733|31.529459807733|31.529459807733|31.529459807733|30.732602275587|29.656406788006|29.464733454382|29.464733454382|29.464733454382|29.464733454382|29.464733454382|29.137028743597|28.680589730842|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.786009508348|-32.868366248052|-33.41532697351|-34.284639672782|-34.579672420849|-34.975188348944|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.026709284683|-35.582787802067|-35.582787802067|-37.119660168055|-37.189323814272|-37.189323814272|-38.448219943443|-39.360767868271|-40.252008471359|-40.252008471359|-41.268552605167|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-41.40844367416|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|||-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-42.315177744114|-43.068257031708|-43.068257031708|-43.068257031708|-43.068257031708|-44.088952684699|-44.10460563198|-44.10460563198|-44.10460563198|-45.422577597025|-45.422577597025|-45.422577597025|-45.422577597025|-45.422577597025|-46.756574128869|-47.752544057373|-48.269069499444|-48.527383633535|-48.527383633535|-48.527383633535|-48.973926299449|-48.973926299449|-48.973926299449|-51.035336752331|-51.213209650688|-52.952206635666|-53.741978142208|-54.416410366629|-54.416410366629|-55.255567462283|-56.40984588976|-56.710440703181|-56.983063031068|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-61.176859396595|-63.66360825289|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.896500365693|56.713962944303|53.581107254331|52.835878287757|52.657259529393||51.318484166773|50.511609482069|50.511609482069|49.778156518163||48.799576281642|47.717379569052|46.044496959049|45.387409355413|45.387409355413|45.137984331196|43.71541877118|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.221449590272|-47.988849561023|42.26949515004|42.26949515004|42.26949515004|42.26949515004|42.26949515004|42.26949515004|41.865389237349|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.888263289637|40.737835409841|40.737835409841|39.785146822092|39.260966104001
03691|17833|/equities/neurones|CACALL|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.746510795594|33.507234259712|33.219149135072|31.68794199992|31.663365148887|31.663365148887|31.663365148887|31.253737740368|30.793043459621|30.731159781048|30.429067398254|30.093405168525|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|29.915796325209|28.545329568123|28.116701983297|28.116701983297|28.116701983297|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.737720652595|-29.769688575549|-29.988543264383|-30.637271077891|-30.857779098337|-30.857779098337|-30.857779098337|-30.964198404755|-31.215776662259|-31.3398482351|-31.3398482351|-31.355143128972|-31.355143128972|-31.355143128972|-31.355143128972|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.391785520979|-31.831217194129|-31.831217194129|-32.023574511794|29.654229402802|29.654229402802|29.299143632542|28.72127197439|28.434745981236|28.230555579824|28.230555579824|28.230555579824|28.230555579824|28.230555579824|28.230555579824|27.806172209495|27.647125998537|27.647125998537|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|||27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.393001862007|27.39081086374|27.39081086374|27.39081086374|26.917567244909|26.586186823736|26.482328974036|26.482328974036|26.344849829354|26.344849829354|-27.936434564|-27.936434564|-27.936434564|-27.936434564|25.639362014144|25.639362014144|25.639362014144|25.639362014144|25.544891749891|25.544891749891|25.155435786283|24.794929223631|24.5165878991|24.25731920972|24.20813226451|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-24.809455099095|-25.032727760726|23.508576652579|23.508576652579|23.508576652579|23.508576652579|23.508576652579|23.508576652579|23.508576652579|23.508576652579|23.498418354516|22.537130593729|-24.280084775465|-24.280084775465|-24.409292336929|-24.409292336929|-24.409292336929|-24.409292336929|-24.409292336929|-24.409292336929||-24.409292336929|-24.409292336929|-24.409292336929|-24.409292336929||-24.409292336929|-24.532546913876|-24.694501291398|-24.694501291398|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-24.845897551199|-25.484331099877|23.482307225234|23.482307225234|-24.310665223534|-24.310665223534|-24.310665223534|-24.310665223534|-24.310665223534|-24.339628322848|-24.505143386267|-24.58349305407|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.751551417138|-24.985058020249|-25.046374584769
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-89.93424680397|-89.93424680397|-89.93424680397|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|84.064714578822|83.360795078492|83.353663402372|82.145735164013|80.710472478207|80.710472478207|80.09219232062|78.741324800689|78.443136632927|78.411906845204|78.411906845204|78.411906845204|78.411906845204|78.411906845204|78.26323025186|77.606369998268|77.376521457359|77.010214821699|77.010214821699|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|76.109536636264|74.631700931631|74.631700931631|74.631700931631|74.62411163763|73.862729709317|73.862729709317|73.862729709317|73.862729709317|73.862729709317|73.862729709317|73.625255232575|73.055836604174|72.824819191632|72.824819191632|72.824819191632|72.824819191632|72.767408677985|72.767408677985|72.767408677985|72.233235170499|71.206370885786|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.185506814698|70.131119191625|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-74.320225813817|-75.697471091958|-75.991635055246|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.980900515671|70.825587475356|70.825587475356|70.825587475356|70.825587475356|70.825587475356|70.825587475356|||70.825587475356|67.645093295372|67.404246822519|67.404246822519|67.404246822519|65.257495791297|64.755552405098|64.128466380775|64.128466380775|64.128466380775|63.97884958446|61.712613616386|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-69.413355509048|-71.362694980029|-71.362694980029|-71.362694980029|-71.589055352255|-71.589055352255|-71.589055352255|-71.790617100447|-73.400684480369|64.737936324144|64.737936324144|64.737936324144|64.737936324144|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-67.278527496163|-68.184473088388|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|63.34480747977|60.805340711708|57.805936540094|56.537151033048|56.335723751523||55.6146908532|55.435769691558|54.920297453239|54.808664769414||53.990185069246|53.530759280702|53.33695670607|52.640995938129|52.640995938129|52.469436971429|52.469436971429|51.777153801127|51.338502485667|50.393213931963|50.393213931963|50.393213931963|49.384124429408|48.958817297889|48.958817297889|48.958817297889|48.958817297889|48.958817297889|48.958817297889|48.487574690661|47.472305635701|46.385894303069|45.855436436054|45.110486895637|44.793320872741|44.793320872741|44.793320872741|44.793320872741|44.793320872741|42.977022835896|42.824469351421|41.83829877073|40.656999982004|40.363763834685|40.363763834685|40.363763834685|40.363763834685|40.021960604688|-44.676247318937|-44.676247318937|-44.676247318937|-44.676247318937|-45.954719022858|-47.29524236691|-47.841904322454|-47.841904322454|-48.126559010422|-48.797287984331|44.611954689588|44.611954689588|44.611954689588|44.611954689588|44.611954689588|44.611954689588|44.611954689588|44.611954689588|44.611954689588|44.611954689588
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-44.520685171297|-44.520685171297|-44.520685171297|42.268069291098|42.268069291098|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|42.051321242021|41.803688921053|41.511876333112|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.508848367705|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|41.223052595192|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.544765633869|-43.745636892083|-43.745636892083|-43.820706844068|-44.350786102852|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.486476782745|-44.71164118337|-44.91848910172|-45.063195250153|-45.063195250153|-45.649107215271|-45.796676102815|-45.796676102815|-46.390752200217|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.682211653118|43.040233788363|42.603593810258|42.357324794329|41.988139686095|41.887845550201|41.887845550201|41.887845550201|41.667623465805|41.667623465805|41.667623465805|41.667623465805|41.667623465805|41.486200265861|41.486200265861|41.466889837027|40.676545755334|40.356029499859|||40.356029499859|40.356029499859|40.356029499859|40.356029499859|40.356029499859|39.646949331077|39.646949331077|39.623063144282|39.623063144282|39.623063144282|39.623063144282|39.623063144282|39.623063144282|39.260069804274|39.252800358769|39.252800358769|38.559778413768|38.490027319087|38.490027319087|38.490027319087|38.490027319087|38.037806920093|38.004439434387|38.004439434387|38.004439434387|38.004439434387|-39.131396341153|-39.131396341153|-39.131396341153|-39.131396341153|-39.131396341153|-39.308215723907|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|-39.678396768556|36.502551281396|36.502551281396|36.502551281396|36.502551281396|36.502551281396|36.502551281396|36.502551281396|35.968390160074|35.733195482053|35.733195482053|35.617994293414|35.355552444681|35.026166873756|34.770185847617|33.104651128293||32.882410522156|32.882410522156|32.87490155504|32.507665817449||32.489628889505|32.072281906277|32.072281906277|32.072281906277|32.072281906277|31.655868606733|30.908743837329|30.774273629161|30.774273629161|30.774273629161|30.774273629161|30.774273629161|30.774273629161|30.774273629161|30.763881712706|30.763881712706|30.763881712706|30.763881712706|30.763881712706|30.763881712706|30.763881712706|30.763881712706|29.112091520926|28.393435455584|27.871594297911|27.723993897466|27.641103982957|26.327892356484|25.84321377605|25.510884356186|25.510884356186|25.510884356186|24.603204488407|23.175782892053|22.52565806803|22.52565806803|22.331058860522|-24.836861503968|-24.836861503968|-24.836861503968|-24.836861503968|-24.836861503968|-25.947623664415|-26.605136904757|-26.805707650759|-26.913008271962|-27.127787443564|-27.259763554915|-27.430847940825|-27.439831532795|-27.663146007678|-28.24559384214|-28.24559384214|-28.24559384214|-28.24559384214|-28.24559384214|-28.24559384214|-28.24559384214
03694|994269|/equities/nexstage-am-sas|CACALL|-86.320803495607|-86.320803495607|-86.320803495607|-86.320803495607|85.261276853954|84.679196504393|84.337996115992|-85.288554390813|-85.288554390813|-85.288554390813|-85.288554390813|-85.288554390813|-85.288554390813|-85.987282656459|-86.263647396065|-86.348497106739|-86.942774563043|-87.214193958937|-87.626882176597|-87.696535751774|-88.773928613083|-88.804365125647|-88.838183472941|-88.875759414379|-88.917510460421|-88.963900511579|-89.015445012866|-89.035619589797|-89.035619589797|-89.035619589797|-89.035619589797|-89.206243988664|-89.451382209626|-89.501535788474|-89.557261987193|89.358008248021|89.358008248021|89.358008248021|-89.768879724421|-89.798755249357|-89.831950277063|-90.202166974515|-90.224629971683|-90.249588857426|-90.277320952695|-90.308134391884|-90.342371546537|-90.630412829486|90.243985745016|90.215539716684||90.183933018538|90.148814465042|90.109793850047|90.066437611163|90.018264012403|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.240526752417|-90.711696391575|-90.846329323972|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-90.934362361704|-91.45484706856|89.234756705481|89.234756705481|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.600187286477|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-89.821140982677|-90.180420966268|-90.180420966268|-90.256023295853|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.788509126938|89.709454585487|89.621616206097|89.524018006774|89.415575563083|89.295083958981|89.246851027253|89.246851027253|89.246851027253|89.246851027253|88.996501141392|||88.996112379325|88.450428503875|88.450428503875|88.450428503875|87.722698337638|87.349723371246|87.349723371246|87.349723371246|-88.61258400118|87.623115273143|87.525683636826|87.16742626314|86.963806959044|86.598674398938|86.38741599882|86.263795554245|-87.040227161951|-87.155807957723|-87.241738219411|-87.241738219411|-87.370011274912|-87.370011274912|-87.370011274912|-88.022234749902|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|87.120061504021|86.966735004467|86.546372227186|86.023746919095|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.519599305611|-87.966221450679|-88.379134945199|-89.143483272444|-89.492759191604|-90.658621324005|-91.00346932117|-91.00346932117|-91.00346932117|90.11077377838|90.011970864867|89.652189849852|89.196877610947|88.99653067883|88.635034087589|88.177815652877|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198||87.488842036198|87.488842036198|87.488842036198|87.488842036198||87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|87.488842036198|85.073422619295|-86.890641534117|-86.890641534117|-86.890641534117|-86.890641534117|-86.890641534117|-86.890641534117|-86.890641534117|-87.285614287635|-87.285614287635|-87.285614287635|-87.285614287635|-87.372904764039|-87.469894182265|-88.077660202517|-88.364066891685|-88.460074324095|-88.566749248994|-88.685276943327|-88.816974381474|-88.963304868305|-89.473215886796|-89.473215886796|-90.136906540885|88.181214954573|88.034683282858|88.024300349208|88.024300349208|87.610333721342|87.344815245936|87.206562032019|87.206562032019|86.896180035577|85.662422261752|84.569358068614|-86.986820207663|-86.986820207663|-86.986820207663|-87.318689119626|-87.576321244029
03695|951013|/equities/electro-power-systems-sa|CACALL|-16.093853875974|-16.357447064562|-16.437239131048|-16.741660710524|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|15.027640355728|14.829503603668|14.827791288926|14.122193776327|14.122193776327|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.988513291131|13.414401457686|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.475720776765|-14.638872188163|-14.640396822736|-14.640396822736|-14.640396822736|-14.640396822736|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.646524677821|-14.724339019533|-14.751955256722|-14.843266312571|-14.92689145085|-14.970771874286|-14.999912938915|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999|13.862838414999||13.862838414999|13.566485462026|13.092846411044|13.092846411044|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|||-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.118507612969|-15.349513253929|-15.688658353754|-15.925060825291|-16.244306305238|-16.244306305238|-16.551364186945|-16.749885404047|-17.211192912455|-17.435119875414|-17.435119875414|-17.774186408236|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|14.018465420472|12.589257448766|12.249469511877|12.117114960231|11.55323689412|11.35965473209|11.35965473209|11.049833227506|11.049833227506|10.563517280542|10.531335284752|10.531335284752|10.531335284752|10.531335284752|9.971805336787|9.9442038157271|9.9442038157271|9.9056553949567|9.7313144063124|9.7012979586728|9.7012979586728|9.7012979586728|9.7012979586728|9.7012979586728|9.7012979586728|9.7012979586728|9.7012979586728|9.7012979586728|9.4128631044105|9.2528665781767|9.2483294232243||9.2483294232243|9.2483294232243|9.2483294232243|9.2483294232243||8.9829167122156|8.9829167122156|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.7114181405662|8.2394416471718|7.9958719832365|7.9410859219172|7.9410859219172|7.9410859219172|7.9410859219172|7.9410859219172|7.9072068905068|7.9072068905068|7.8496196242651|7.6853305998202|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354|-7.891569991354
03696|6972|/equities/nicox|CACALL|-3.8154201329243|-3.8154201329243|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.4485859371735|3.3498176973742|3.3120197766005|3.2197442709273|3.1191602215575|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.3839936411771|-3.5016595430278|-3.5823994949022|-3.6464294602567|-3.6464294602567|-3.6464294602567|-3.6838103985449|-3.7309005101147|-3.7560005673239|-3.8111116763033|-3.890679637158|-3.9156537806106|-3.9156537806106|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.9299504359625|-3.98744497918|-4.0366054047358|-4.0535203278983|-4.0535203278983|-4.0535203278983|-4.0535203278983|-4.0983559225361|-4.1478953068301|-4.2229392732564|-4.2538216340744|-4.2924215310249|-4.2924215310249|-4.2924215310249|-4.2924215310249|-4.3107461127344|-4.3499957888991|-4.3536983264413|-4.3536983264413|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3634832405942|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.3671967006838|-4.4211380424219|-4.4211380424219|-4.4309868218852|-4.4772075417255|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|-4.5333519563842|||-4.5333519563842|-4.5333519563842|-4.5448353142395|-4.5756501721954|-4.5798893292321|-4.5840438824641|-4.6128265042821|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.6716157906018|-4.7662395363342|-4.7930441305915|-4.8235449294221|-4.8235449294221|-4.8235449294221|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.8747423571163|-4.9522136495967|-4.9816261713658|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|-5.0168171028756|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.4680236030994|4.2661371947856|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.7862340081467||-4.7862340081467|-4.7862340081467|-4.7862340081467|-4.8261608008309||-4.8261608008309|-4.8261608008309|-4.8261608008309|-4.8261608008309|-4.9357342591732|-4.9824822071359|-5.0322024163455|-5.0648487655286|-5.0648487655286|-5.1424984039058|-5.1424984039058|-5.2838874725489|-5.3462635839414|-5.4871156319217|-5.4871156319217|-5.7973507625346|-5.9853897870122|5.107901554793|5.107901554793|5.107901554793|4.5337792828016|4.1689215715651|4.0143571491511|3.9006548138669|3.9006548138669|3.9006548138669|3.9006548138669|3.889894085042|3.8587714355437|3.7541905422176|3.6566004641812|3.6392782670437|3.6197537164091|3.5358373832039|3.4464859908744|3.3788733555128|3.3231926310117|3.2588251021234|-3.6574897744408|-3.6574897744408|-3.6574897744408|-3.6630440793822|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7640552268473|-3.7925613308447|-3.8400681575688
03697|961657|/equities/nokia-finland?cid=961657|CACALL|-4.877256201743|-4.877256201743|-4.877256201743|-5.0129789765664|-5.02869896712|-5.0768877645564|-5.147625594253|-5.1864727127494|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.968053464312|4.8858788062435|4.8858788062435|4.8858788062435|4.8858788062435|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.6934779914033|4.5373086699525|4.3710211122611|4.3710211122611|4.3710211122611|4.3710211122611|4.3710211122611|4.3571623524668|4.2787359247211|4.2724224593|4.2724224593|4.2724224593|4.2724224593|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2656100434199|4.2541800727754|4.2541800727754|4.2541800727754|4.0542001978456|3.9839446032377|3.955076863777|3.955076863777|3.9260655881159|3.9260655881159|3.9260655881159|3.9260655881159|3.9260655881159|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8770049655302|3.8552834550389|3.7431368169146|3.7431368169146|3.7431368169146|3.7431368169146|3.7431368169146|3.7431368169146|3.3673186497509|3.3424052344082|3.3424052344082|3.3424052344082|3.3424052344082|3.3312214653186|3.3312214653186|3.3312214653186|3.3088850887276|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|||3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.3072449232748|3.2974944010499|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.5906752269944|-3.6680835398789|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6864450593661|-3.6969390334764|-3.7906544674413|-3.8743383077534|-3.9279607892223|-3.9279607892223|-4.0339285665295|-4.0666926267144|-4.0666926267144|-4.1049919263518|-4.1918797908002|-4.2732276185546|-4.3749196114577|-4.4722718334239|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.5787872420545|3.3354581050073|3.1604637295124|3.1604637295124|3.1443207429645|3.1075754102234|3.1075754102234|3.1075754102234|3.1075754102234|-3.3628611165958|-3.3628611165958|-3.3628611165958|-3.3635655924024|-3.3635655924024|-3.3635655924024|-3.3635655924024|-3.3635655924024||-3.3635655924024|-3.4031840479309|-3.4037203736926|-3.4037203736926||-3.4037203736926|-3.4037203736926|-3.4037203736926|-3.4155781741302|3.2114650379353|3.2114650379353|3.2114650379353|3.2114650379353|3.2114650379353|3.2114650379353|3.2114650379353|3.2114650379353|3.1464056185808|3.1401052821321|3.1401052821321|3.1401052821321|3.1401052821321|3.1401052821321|3.1401052821321|3.1401052821321|3.1213946197477|3.1212718458139|3.0701632467865|3.010653492252|2.967687040908|2.967687040908|2.967687040908|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2858739574203|-3.2970479397432|-3.2970479397432|-3.4262199830629|3.3332671241197|3.3332671241197|3.3332671241197|3.3332671241197|3.3332671241197|3.3332671241197|3.3271024178833|3.247002794938|-3.511645555189|-3.511645555189|-3.511645555189|-3.511645555189|-3.511645555189|-3.511645555189|-3.511645555189|-3.511645555189|-3.511645555189
03698|1161787|/equities/nr-21-sa|CACALL|||-158.97144435505|145.8592756423||145.8592756423||145.8592756423|145.8592756423||145.8592756423||145.8592756423||140.80085166967|||140.80085166967|140.80085166967|140.80085166967|||140.80085166967|140.80085166967||140.80085166967|140.80085166967|-165.95016284479|-169.32684787659|-176.69316359524|-180.34462262264|-183.0495789964|||-188.51065078919|||-195.34516754354|-197.71685282616|-204.56500633739|-204.56500633739|||-209.15667140244||-218.77181765767|||-218.77181765767|||-229.75090945795|-233.05656606439|-239.22951784933|-248.05223900305|-252.35804469306|||-256.3172974902||-256.3172974902|-256.3172974902|-256.3172974902|-256.3172974902||-256.3172974902|-258.93123180847||-258.93123180847|-265.95316727667||-265.95316727667|-265.95316727667||-267.95907882087|-272.64619343405|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836|-282.35096485836||-298.36774076601|-310.54471009727||-320.48301054103|-327.36445920845|-335.06606544809|-352.10118552663||-362.38463159643||-370.56626326334|-406.02995298835|-406.02995298835|-427.76385157342|-444.79432539483|-444.79432539483|-444.79432539483|-472.00481684495|-474.78312982772|-482.14635926196|-482.14635926196|||-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196|-482.14635926196||||||||||||||||||||380.67371843353|380.67371843353|380.67371843353|264.90576017323|-423.79787847712|-444.4420871968|-454.93565244089|-475.59516937877|-519.2168548653|-563.907616517|-593.11957390778|-619.91063767531|-644.12293075035|-651.24770083372|-698.38633425969|-710.4848158441|-745.09423982677|-785.10471091864|-806.50523435404|-834.1724826156|-854.08053623956|-885.92281804395|-886.31387934698|-886.31387934698|-886.31387934698|-903.95986594109|-942.17762882344|-1016.0306986927|-1044.7563318808|-1073.8259443526|-1073.8259443526|-1073.8259443526|-1073.8259443526|-1073.8259443526|-1113.1399381696|-1222.5932604322|-1222.5932604322|-1222.5932604322|-1222.5932604322|-1546.7702893692|1051.9219007009|434.13544522327|244.15049469252|170.9449941028|118.994437892|100.71604210223|72.767824558029|71.114598219789|71.114598219789|-80.6224944745|||-80.6224944745||||-80.6224944745|-80.6224944745||||||||||||||-80.6224944745|||||||||||||||-80.6224944745|||||-80.6224944745|||||||||||||||||||||-80.6224944745||||
03699|7109|/equities/nrj-group|CACALL|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0561342154315|6.0201491155415|5.9657210021317|5.9641580268106|5.9641580268106|5.9641580268106|5.9468423971822|5.9343736094813|5.9343736094813|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.2938701069449|-6.3065223601233|-6.340580400137|-6.3562004657895|-6.3602227736745|-6.3780253252755|-6.3978059381656|-6.4497843683221|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.4508661420934|-6.6131847337211|6.3009058153933|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2826625976508|6.2284606497428|-6.5387495585622|-6.5387495585622|-6.5387495585622|-6.5597217158412|-6.5652463519943|-6.5796868551382|-6.5796868551382|-6.589652060205|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6247870137225|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|||-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6300156144688|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|-6.6474674784748|6.2429437121762|6.2429437121762|6.2429437121762|6.2429437121762|6.2429437121762|6.2429437121762|6.2429437121762|6.2429437121762|6.144202802654|6.144202802654|6.144202802654|6.1024475606237|6.0316084261243|5.9973426787394|5.8970472247885|5.8444968496745|5.8438853726327||5.6932060967484|5.6724512058937|5.6512977319543|5.6512977319543||5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5793521046652|5.5548356506575|5.5375951366677|5.5262612286313|5.5262612286313|5.5262612286313|5.5262612286313|5.4225125250004|5.3061248391626|5.2787601337533|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.6529452795496|-5.7599392196326|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419|-5.7639937645419
03700|17835|/equities/oeneo|CACALL|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|13.018321024689|12.971468222707|12.940519982543|12.905022124413|12.85780511565|12.85780511565|12.850895041305|12.828635491067|12.828635491067|12.75737295011|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.722198106955|12.702442701338|12.58359686468|12.58359686468|12.58359686468|12.453996834202|12.379585457939|12.379585457939|12.379585457939|12.379585457939|12.057317364103|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.612661744269|-12.812957076135|-12.966619045538|-12.974021310058|-13.087801158922|12.481219009969|12.481219009969|12.481219009969|12.481219009969|12.481219009969|12.475703397912|12.475703397912|12.379670372188|12.152976789838|12.152976789838|12.152976789838|12.053307734999|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.67689774675|11.567664232992|11.447029405855|11.447029405855|11.447029405855|11.141143540567|11.016826554609|10.809807270184|10.764230800353|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.743252254911|10.69805789147|10.665620010806|10.64402211343|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.586958500211|10.579954090454|||10.475396082204|10.475396082204|10.475396082204|-10.966592782383|-10.966592782383|-10.966592782383|-10.966592782383|-11.001770012516|-11.034654343739|-11.034654343739|-11.111838195738|-11.122042441828|-11.133380016202|-11.179311629263|-11.188124043111|-11.194696708476|-11.194696708476|-11.194696708476|-11.298020964242|-11.298020964242|-11.324467850369|-11.359408485273|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|-11.424783964186|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.820130732103|10.813478419564|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.538569328004|-11.731743146771|-11.750825777974|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.751084532564|-11.837872202998|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252||-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252||-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.854551947252|-11.868390944419|-12.040961869211|-12.040961869211|-12.040961869211|-12.080076138732|-12.080076138732|-12.149723126267|-12.149723126267|-12.366448033707|-12.366448033707|-12.439566145288|-12.439566145288|-12.630628967668|-12.674031787874|11.126115286135|11.126115286135|11.126115286135|10.952350046661|10.630925970345|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.478677409978|-11.554086095858|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941|-11.636297147941
03701|17836|/equities/olgroupe|CACALL|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1809601542355|2.1644001798499|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.276271808182|-2.2841908932117|-2.2857676612433|-2.2897418458259|-2.2905728674593|-2.2905728674593|-2.2905728674593|-2.2905728674593|-2.2945254088179|-2.3283615378026|-2.3326221606211|-2.3326221606211|-2.3326221606211|-2.3351357403812|-2.3420755433026|-2.3420755433026|-2.3420755433026|-2.3420755433026|-2.342500690936|-2.342500690936|-2.3616674258962|-2.3879637933058|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|-2.391066318665|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|||2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2656423617717|2.2573803850144|2.2126447699831|2.1807165038107|2.1611314304962|2.1611314304962|2.1434793746354|2.1216437591317|2.0662708826862|2.0497454214982|2.0303297438156|2.0303297438156|2.0303297438156|2.0124276507881|2.0124276507881|2.0124276507881|1.9910305991202|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.1147693556622|-2.119743762422|-2.135826400042|-2.1370293466254|-2.1659004310527|-2.1659004310527|-2.1660004964314|-2.1894449912666|-2.2088277696634|-2.2175864245124|-2.2250960431306|-2.2410445328368|-2.2410445328368|-2.2552121592013|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308||2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308||2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0923712815308|2.0859680799934|2.0682978661295|2.0369976396291|2.0216640360851|2.0185155744573|2.0077950684252|1.9791282444117|1.9791282444117|1.9791282444117|1.9791282444117|1.9791282444117|1.9791282444117|1.9668090242939|1.9147879170926|1.8958754194613|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0117621730717|-2.0127913169234|-2.0361570111214|-2.0382300274569|-2.040255601428|-2.0433631631643|-2.0433631631643|-2.0433631631643|-2.0433631631643|-2.0433631631643|-2.0440146429572|-2.0616936547976|-2.0616936547976|-2.0616936547976|-2.095770694969|-2.131411885948|-2.140498869556|-2.140498869556
03702|17837|/equities/orapi|CACALL|-7.5320691414362|-7.5320691414362|-7.5320691414362|-7.7750770325667|6.9338031880054|6.8086702417437|6.5604074429434|-7.0293956294121|-7.0293956294121|-7.0293956294121|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0646608108619|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.0819460239961|-7.1610508061068|-7.1683899668208|-7.2321002778468|-7.2390972359109|-7.2390972359109|-7.2390972359109|-7.2390972359109|-7.2390972359109|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.3072122416891|-7.4169025246741|-7.4865583384966|-7.5883981877935|-7.6915532410556|-7.7101967966515|-7.7101967966515|-7.7101967966515|-7.8607741634005|-7.9558600628767|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.390005082656|7.3355615611088|7.3075449431398|7.3075449431398|7.2006056004607|7.1317841138931|-7.9521130900039|-7.9521130900039|-7.9521130900039|-7.9521130900039|-7.9521130900039|-7.9521130900039|-8.0034590673065|-8.2871766301896|-8.4435296028749|-8.6928107440356|-8.79145597748|-8.8854401412329|-8.8854401412329|-8.978266431526|-9.0397407761721|-9.0620722223759|-9.0620722223759|-9.0620722223759|-9.0620722223759|-9.0620722223759|-9.2539692376984|-9.2948996136381|-9.2948996136381|-9.3659993354694|-9.3736248312724|-9.3736248312724|-9.3736248312724|-9.3736248312724|-9.4506940641152|-9.455449054305|-9.455449054305|-9.455449054305|-9.455449054305|-9.455449054305|||-9.455449054305|-9.455449054305|-9.455449054305|-9.455449054305|-9.5704986228592|-9.7583317374794|-9.8672730382534|-9.8672730382534|-9.8672730382534|-10.202525237782|9.0555238444329|9.0555238444329|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-9.9536967731303|-10.037440827245|-10.062719157559|-10.062719157559|-10.062719157559|-10.062719157559|-10.062719157559|-10.070917244283|-10.070917244283|-10.070917244283|-10.070917244283|-10.214352947173|-10.290391928286|-10.386710942161|-10.386710942161|-10.386710942161|-10.471901059561|-10.589889818223|-10.60543309957|-10.803814588986|-11.072016012892|-11.210017641634|-11.38242575722|-11.38242575722|-11.38242575722|-11.38242575722|-11.468250402665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6865522642665|9.6517248970197|9.5046940757087|9.4781230515745|9.4781230515745|9.4781230515745|9.4781230515745||8.9162476401094|8.1824974330005|7.9013543874316|7.9013543874316||7.805375744567|7.805375744567|7.4048624851811|7.2676246539871|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9453780771504|-7.9918368640608|-7.9918368640608|-7.9918368640608|-7.9918368640608|-7.9918368640608|-7.9918368640608|-8.1553743485021|-8.2848603861649|-8.3847837175482|-8.3847837175482|-8.3847837175482|-8.3847837175482|-8.3847837175482|-8.3847837175482|-8.3847837175482|-8.4325724783201|-8.4325724783201|-8.4384140110301|-8.6204599910629|-8.6217238848738|-8.6217238848738|-8.6217238848738|-8.6217238848738|-9.3109441393467|7.0143352960527|7.0143352960527|7.0143352960527|7.0143352960527|6.4926614297943|6.4926614297943|6.4926614297943|6.4926614297943|6.2429571696472|5.57773053076|5.2316985306875|-6.1144876957408|-6.1144876957408|-6.1144876957408|-6.1144876957408
03703|943319|/equities/orege|CACALL|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.2872422520204|1.283269220357|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2793444647423|1.2706048702787|1.2557832108152|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|1.2380154437421|-1.2933340722361|-1.2933340722361|-1.2933340722361|-1.2933340722361|-1.2933340722361|-1.3137045363628|-1.3285605885412|-1.342956216007|-1.3669513407345|-1.3812792635621|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|1.2497262087564|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.3943239742458|-1.4320266637471|-1.4700296292997|-1.5106538281883|-1.5106538281883|-1.5287264305182|-1.546362700046|-1.56484750463|-1.6029416450023|-1.6302684422068|-1.6530760985538|-1.6675289584448|-1.6829210070824|-1.698467747818|-1.7081864459102|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.550928855159|1.4976986715287|1.496331878182|1.4617020638747|-1.6427256025015|-1.6427256025015|-1.6427256025015|-1.6427256025015|||-1.6427256025015|-1.6627506654725|-1.6834884925224|-1.6834884925224|-1.7083205430086|-1.7237290576132|-1.7237290576132|-1.7386646692688|-1.7386646692688|-1.7386646692688|-1.7562940854424|-1.7796223230561|-1.7796223230561|-1.7984693191007|-1.8446880735242|-1.872708934025|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.6186675319089|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.614764546255|1.5111272720272|1.4780997781345|1.4780997781345|1.4780997781345|1.3276108667131|1.1973454140818|1.157883832101|1.1503812438224|1.1503812438224|1.1089213616419|1.1089213616419|1.1089213616419|1.1089213616419||1.1089213616419|1.1089213616419|1.1089213616419|1.1089213616419||1.0676904593097|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0452386140775|1.0388749204976|1.0388749204976|1.0251387316765|0.96182077668124|0.82891203454262|0.82125360661575|0.82125360661575|0.82125360661575|0.82125360661575|0.82125360661575|0.81905956725091|0.81573285504414|0.80570317688068|0.78555909000592|0.76773233107677|0.75814706740502|0.75427449806667|0.74730502746874|0.71711666807393|0.70879630827087|0.69964302681125|0.69964302681125|0.69964302681125|0.69964302681125|-0.81015611547056|-0.81015611547056|-0.81015611547056|-0.81015611547056|-0.81015611547056|-0.81015611547056|-0.82795124537219|-0.86627913720596|-0.8884212872186|-0.89461886328418|-0.89461886328418|-0.91002098765593|-0.92357886661668|-0.93242095498663|-0.94791218073745|-0.97768021658151|-0.98931132902799|-0.99723481856119|-1.0165942313752|-1.028981526336|-1.028981526336|-1.028981526336|-1.028981526336
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-6986.9856988889|-6986.9856988889|-6986.9856988889|-6986.9856988889|-6986.9856988889|-7022.4959100068|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6570.4019742571|6542.6841834724|6542.6841834724|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6832.3975596791|-6884.9697006417|-6944.0753126118|-6944.0753126118|-6944.0753126118|-6944.0753126118|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|-6946.9314173751|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|6546.6735540885|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6930.1920616649|-6942.8938488985|-6944.0568318924|-6952.8671269222|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6571.9835053764|6503.5390830023|6503.5390830023|6469.6448768571|6469.6448768571|6469.6448768571|6450.6888605704|6390.5983270661|6371.9068325908|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|||-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6694.1166183317|-6879.1336178077|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6890.5348558248|-6933.4234400658|-6966.0239352736|-6966.0239352736|-6966.0239352736|-6966.0239352736|-7144.9569875435|-7247.5365430225|-7247.5365430225|-7316.9641330893|-7385.4136526513|-7442.4865237792|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|7075.3440852637|6999.1530960395|6905.9813588807|6780.1051828275|6649.8221106938|6593.2308933924|6589.61285305|6589.61285305|6576.9718924868|6576.9718924868|6576.9718924868|6576.9718924868|6576.9718924868|6576.9718924868||6548.4755239871|6548.0354943173|6547.7237914289|6536.6838501059||6536.6838501059|6536.6838501059|6536.6838501059|6536.6838501059|6536.6838501059|6480.2945014197|6435.0244622979|6417.7212721279|6397.079126223|6397.079126223|6397.079126223|6378.7527400742|6318.4750497352|6310.2194020495|6245.5201472425|6226.2014826956|6226.2014826956|6226.2014826956|6224.0811123484|6224.0811123484|6224.0811123484|6224.0811123484|6224.0811123484|6224.0811123484|6224.0811123484|6224.0811123484|6224.0811123484|6215.0230053347|6215.0230053347|6187.5106188951|6187.5106188951|6187.5106188951|5919.2172837984|5585.7047510954|5471.7981531174|5471.7981531174|-5873.6769312401|-5873.6769312401|-5873.6769312401|-5873.6769312401|-5873.6769312401|-5873.6769312401|-6081.1759468206|-6160.7282384378|-6198.2608219526|-6198.2608219526|-6224.0672471482|-6224.0672471482|-6224.0672471482|-6224.0672471482|-6286.9256305119|-6478.109533034|-6524.4192294128|-6545.9316326904|-6545.9316326904|-6549.1996262246|-6549.1996262246|-6549.1996262246
03705|949748|/equities/ose-pharma-international-sa|CACALL|-12.648359523042|-12.648359523042|-12.648359523042|-12.648359523042|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.693758550453|10.437509235594|10.347232431011|10.191369473754|9.2448548606351|9.025993229837|9.025993229837|8.7683260991516|-9.4802186783528|-9.4802186783528|-9.4802186783528|-9.6302431221776|-9.7924922435342|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.8856742509592|-9.9490828655813|-10.02731414886|-10.077952697971|-10.077952697971|-10.077952697971|-10.077952697971|-10.077952697971|-10.077952697971|-10.113836848183|-10.134627007112|-10.134627007112|-10.134627007112|-10.134627007112|-10.134627007112|-11.040141369088|-11.044600885426|-11.394001767939|-11.796668262289|-11.897953776238|-11.897953776238|-11.897953776238|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-11.928985192542|-12.008872855775|-12.115414157038|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.1582009273|-12.311334287373|-12.578437860179|-12.578437860179|-12.621597192208|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.828271444918|-12.839191022053|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|11.492744771859|||11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.276085515519|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|11.144817593011|10.085908362504|9.4176763398074|8.2113069806522|8.0375628773841|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.7054008272026|7.4626677595613|7.2729643807409|7.03344820589|7.03344820589|7.03344820589|-7.9423750817997|-7.9423750817997||-7.9423750817997|-7.9915279216483|-8.0228088770657|-8.0349886775166||-8.0349886775166|-8.0349886775166|-8.0349886775166|-8.0349886775166|-8.0349886775166|-8.0349886775166|-8.0349886775166|-8.2088764906095|-8.2898626327699|-8.3898472256335|-8.4067248732554|-8.4067248732554|-8.5563607912049|-8.6092896970097|-8.6936551235322|-8.7618389551512|-8.9209320219216|-9.0199243925078|-9.0993062184812|-9.0993062184812|-9.0993062184812|-9.1214515551993|-9.2705015722324|-9.7861129512842|7.2213005271494|7.2213005271494|7.2213005271494|||7.2213005271494|7.2213005271494|7.2213005271494|7.2213005271494|7.2213005271494|7.2213005271494|-7.5854280252931|-7.5854280252931|-7.5854280252931|-7.5854280252931|-7.5854280252931|-7.5854280252931|-7.5893644513551|6.3906796025064|6.3906796025064|6.3906796025064|6.0613330233276|6.0613330233276|5.9626244825476|5.9626244825476|5.9626244825476|5.9626244825476|5.9626244825476|5.9626244825476|5.9140272187252|-6.755690501284|-6.755690501284|-6.755690501284|-6.755690501284
03706|943370|/equities/ask|CACALL|-31.878939759955|-31.878939759955|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.630075463399|30.111194726212|-30.797058060686|-30.797058060686|-30.797058060686|-30.963398141906|-31.042466281428|-31.042466281428|-31.080517793777|-31.272796870472|-31.30310795175|-31.50900885647|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|30.319695700215|29.999662758031|29.932958471685|29.758842216497|28.516253133401|28.516253133401|28.516253133401|28.516253133401|28.516253133401|28.468059164269|27.992653396915|27.992653396915|27.992653396915|27.992653396915|27.780725721066|27.478583180843|27.29842634989|27.087140515923|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-29.412353453972|-30.302614673352|-31.102905150227|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.661793682408|29.301993552658|28.668881619212|28.660880296478|28.660880296478|28.660880296478|28.563432431821|28.563432431821|28.381591400178|27.85176868866|27.751964149984|26.846626239919|25.857363336509|25.179460711471|25.179460711471|25.177179225277|25.102421319033|24.891579667226|24.22397734445|23.193308266464|23.138033912583|23.138033912583|22.977203248955|22.977203248955|22.935780815523|||-24.263743827807|-24.263743827807|-24.263743827807|-24.320826687268|-24.434251323731|-24.598389418988|-24.598389418988|-24.598389418988|-24.598389418988|-24.598389418988|-25.148210507927|-25.359121726948|-25.710135803176|-25.869878971919|-25.869878971919|-25.869878971919|-25.869878971919|-25.869878971919|-25.922088636673|-26.224542844866|-26.531533180164|-26.531533180164|25.558527474314|25.558527474314|25.558527474314|25.270586336884|25.261762342225|25.151958475919|25.074398370155|24.888220093392|24.7924668764|24.486074603809|24.434527040867|24.327251780197|24.296946274092|24.26327348953|24.150355248869|24.150355248869|24.150355248869|24.150355248869|23.898586785867|23.898586785867|22.753985338823|-25.323350344084|-25.687055386859|-25.807839806166|-26.353155488534|-26.719509675428|-26.719509675428|-26.719509675428|-26.719509675428|-26.719509675428|-26.719509675428|-26.719509675428|-26.899455894281|-27.059821616045|-27.059821616045|-27.460913139837|-27.74545855683|-28.044955096442|-28.467057501411|-28.467057501411|-28.467057501411|-28.467057501411||-28.467057501411|-28.467057501411|-28.467057501411|-28.467057501411||-28.467057501411|-28.89673115052|-29.04081340672|-29.525120365949|-29.525120365949|-29.525120365949|-30.183467136855|27.789612955297|27.789612955297|27.789612955297|27.789612955297|27.789612955297|27.789612955297|27.632904046603|27.007288536696|27.007288536696|26.163653357458|25.742948937893|25.514387263722|24.52055826006|24.52055826006|24.52055826006|24.52055826006|24.445064436702|23.361182410748|22.384645681945|21.055163098008|20.161291652952|19.81810120083|-22.210566626424|-22.210566626424|-22.210566626424|-22.210566626424|-22.210566626424|-22.210566626424|-22.210566626424|-22.264476106487|-22.264476106487|-22.264476106487|-22.264476106487|-22.264476106487|-23.710529007208|-24.018737485795|-24.018737485795|-24.018737485795|-24.018737485795|-24.018737485795|-24.018737485795|-24.018737485795|-24.30970931361|22.463238191814|22.463238191814|22.463238191814|22.463238191814|22.463238191814|22.463238191814|22.463238191814|21.964709017244
03707|17665|/equities/paref|CACALL|-58.694587013287|-58.694587013287|-58.694587013287|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.868797473466|-58.939563288319|-58.939563288319|-58.939563288319|-58.939563288319|-59.059614827494|-59.059614827494|-59.059614827494|-59.059614827494|-59.094016474993|-59.271129416659|-59.469561677578|-59.469561677578|-59.469561677578|-59.469561677578|-59.577290752864|-59.696989725405|-59.829988583783|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-59.987794888955|-60.403105432173|-60.420117146858|-60.439019052065|-60.460021168961|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.594899253917|-60.77211028213|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-60.882824940584|-61.163981408129|-61.163981408129|-61.682201564588|-61.776903771662|-61.776903771662|-61.776903771662|-61.776903771662|-61.83544863518|-61.900498483534|-62.104482689857|-62.104482689857|-62.104482689857|-62.104482689857|-62.104482689857|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.167764525665|-62.297516139628|-62.441684599586|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198|-62.577148686198||||-62.577148686198|-62.577148686198||-62.577148686198|-62.577148686198|-62.577148686198|||-62.577148686198||-62.577148686198|-62.577148686198|-62.577148686198|-62.86349854022|-63.431665044689|-63.501255205335|-63.501255205335|-63.501255205335|-64.390283561484|||-64.655870623871||-64.700967359856|-64.862185955396|-65.291317728218|-65.803060198002|-65.803060198002|-65.803060198002|62.565904285929|62.565904285929|62.565904285929|62.565904285929||62.565904285929|62.565904285929|62.565904285929|62.565904285929|62.073226984366|61.895014026036|61.895014026036|||61.895014026036|61.895014026036||61.895014026036|61.895014026036|61.895014026036|61.895014026036||61.895014026036|61.895014026036|61.333350649427|61.333350649427|60.2232724067||60.2232724067|-62.938809012802||-62.938809012802|-62.938809012802|-62.938809012802|-63.376454458669||-63.58842281197|-63.58842281197|-63.58842281197|-63.58842281197||-63.58842281197|-63.58842281197|-63.58842281197|-63.58842281197|-63.913263242342|-63.913263242342|-63.913263242342|-63.913263242342|-63.913263242342|-64.348070269269|-65.275633632521|-65.695148480579|-65.754661838928|-65.754661838928|-65.754661838928|-65.977402043253|-66.990324711558|-66.990324711558|-66.990324711558|-66.990324711558|-67.386487162176|-67.386487162176|-67.386487162176|-67.386487162176|-67.386487162176|-67.386487162176|-67.386487162176|-68.23752808341|61.036224724931|61.036224724931|61.036224724931|61.036224724931|58.76247191659|57.986079907322||-61.710669246575|-61.710669246575||-61.710669246575|-61.710669246575||-62.372965829528|-63.164406477253|-63.602723300682|-63.602723300682||-63.602723300682||-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682|-63.602723300682
03708|7159|/equities/parrot|CACALL|-5.2688359149946|-5.3642621712169|-5.415743404548|-5.415743404548|-5.415743404548|-5.4300537829544|-5.4300537829544|-5.5205058860536|-5.5205058860536|-5.5205058860536|-5.5205058860536|-5.5205058860536|-5.5251923078073|-5.5251923078073|-5.5524357682878|-5.5930997391314|-5.5930997391314|-5.6092776214382|-5.6283641032931|-5.6648488500114|-5.6938081324013|-5.6938081324013|-5.6938081324013|-5.8525647388467|-6.0351024718617|-6.0351024718617|-6.0351024718617|-6.0662250884744|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.1355224211398|-6.2222470530077|-6.2524967467568|-6.4844409134412|-6.5643787280745|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|-6.5772486765495|5.7676610592548|5.7676610592548|5.7676610592548|5.7676610592548|5.4918455684123|5.4548281656302|5.3625869736183|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.347124407807|5.3384713576006|-5.7607056740018|-5.7607056740018|-5.7607056740018|-5.7607056740018|-5.763903475687|-5.763903475687|-5.763903475687|-5.7904363601849|-5.7904363601849|-5.832575932629|-5.832575932629|-5.8534178110042|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-5.8839639878756|-6.0109509720424|-6.0109509720424|-6.0109509720424|-6.0109509720424|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.0363437591638|-6.3120487728214|-6.3778318606588|-6.4414798112681|-6.5377552345914|-6.6059319859575|-6.6059319859575|-6.7104801475814|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|||-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-6.8222433151191|-7.0255063696262|-7.0255063696262|-7.0255063696262|-7.0255063696262|-7.0255063696262|-7.1838962682482|-7.2865512512786|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2592490967003|6.2580547394451|5.8589495621453|5.6977219540024|5.2819132493761|5.0998494933285|5.0998494933285|5.0998494933285|5.0998494933285|4.9620550286149|4.7489499660968|4.6621663937568|4.3674071243073|4.2843413541346|4.2159350392585|4.1966697975628||4.1966697975628|4.1966697975628|4.1966697975628|4.1966697975628||4.0790858850642|4.0790858850642|4.0790858850642|4.0790858850642|4.0790858850642|4.0790858850642|4.0790858850642|4.0790858850642|4.0790858850642|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0463865535783|4.0337629337363|3.7302919250123|3.6208800586718|3.582088897919|3.5673210866974|3.555912071657|3.5537912649046|3.5358661720797|3.5358661720797|3.5358661720797|3.5037402123924|3.4547111425925|3.4135679838976|-4.124708393827|-4.124708393827|-4.124708393827|-4.124708393827|-4.124708393827|-4.124708393827|-4.124708393827|-4.124708393827|-4.124708393827|-4.4341202616857|-4.8329114384305|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364|4.1699040397364
03709|17844|/equities/passat|CACALL|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7040383884939|-6.7667093883656|-6.8541214875273|-6.9001349797836|-6.9268166611582|-6.9850065001236|-6.9850065001236|-6.9850065001236|-6.9850065001236|-7.0522294318661|-7.1288018182453|-7.1288018182453|-7.1875575864245|-7.2250640220034|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.225181022895|-7.2533882801507|-7.2533882801507|-7.2533882801507|-7.2533882801507|-7.3482092425529|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.3785394023915|-7.4059748206929|-7.4059748206929|-7.6572966298779||-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779||-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6572966298779|-7.6759216149305|-7.6759216149305|-8.0581443621548|-8.0581443621548|-8.0581443621548|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|||7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.4079253196294|7.1813893317655|7.1813893317655|7.090432325941|7.0449247536192|6.9693606890053|6.9548453265661|6.9496231411026|6.9496231411026|6.9496231411026|6.9496231411026|6.9496231411026|6.8335211248329|6.8335211248329|6.8335211248329|6.8335211248329|6.8335211248329|6.8335211248329|6.498356948421|6.4689590790213|6.4689590790213|6.3496406817069|6.3496406817069|6.2612845279099|6.2612845279099|6.2292049568364|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1162339413962|6.1005977098835|6.1005977098835|5.9839974183388|5.9219329851356|5.9219329851356|5.9219329851356|5.9219329851356|5.9219329851356|5.9219329851356|5.9219329851356|5.9219329851356|5.8465921368297|5.6212134058935|5.4283499079553||5.4283499079553|5.3988888947571|5.3988888947571|5.3237655127937||5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.2319674231059|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|5.102547123027|4.9889415127173|4.3899350543966|4.3499275733089|-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.7961186011914|||-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.7961186011914|-4.8645760571828|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352||-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352|-4.9634348107352
03710|17845|/equities/patrimoine-et-commerce|CACALL|-17.181769778585|-17.181769778585|-17.468632938967|-17.509591688167|-17.560657410104|-17.820175175622|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.827505219753|-17.836116592945|-18.056796913744|-18.113107660745|-18.156230161957|-18.193033110623|-18.193324618875|-18.193324618875|-18.193324618875|-18.29536030617|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.303462493125|-18.551070093781|-18.641226049229||-18.641226049229|-18.641226049229|-18.641226049229|-18.641226049229|-18.641226049229|-18.779874355834|-18.779874355834|-18.779874355834|-18.779874355834|-18.779874355834|-18.779874355834|-19.08874928426|-19.236418240738|-19.236418240738|-19.29324234136|-19.548046834028|18.12717007845|18.120888229865|18.120888229865|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.951178169345|17.590197987132|17.236331033235|17.001479625178|16.946379676024|16.946379676024|16.946379676024|16.946379676024|16.843199640026|16.484110838297|16.354567110674|16.146741403624|16.101935401542|15.916039907252|15.852209387634|15.852209387634|15.799785826155|15.799785826155|15.799785826155|15.799785826155|15.660873860726|15.40930389763|15.318671378836|15.079078790596|14.840643270204|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.722860163744|14.658733970916|-15.127765660375|||-15.127765660375|-15.127765660375|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.130657657555|-15.221181915341|14.50118182413|14.50118182413|14.50118182413|14.50118182413|14.50118182413|14.465202100985|14.425224630825|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.374764391073|14.274738254689||-15.057457676846|-15.057457676846|-15.057457676846|-15.057457676846||-15.057457676846|-15.057457676846|-15.057457676846|-15.057457676846|-15.333286222835|-15.380186601216|-15.380186601216|-15.380186601216|-15.380186601216|-15.380186601216|-15.483540583247|-15.565045092497|-15.58060600801|-15.70345091868|-15.748279148214|-15.759199042975|-15.835221391981|-15.861357112798|-15.901507956091|-15.921119908826|-16.054022025551|-16.148247269399|-16.148247269399|-16.148247269399|-16.259163569087|-16.410181308978|15.057817570631|15.057817570631|15.057817570631|15.057817570631|15.057817570631|15.057817570631|15.057817570631|14.736464041543|14.429404119729|14.049337974389|13.882597993038|13.855910214935|13.855910214935|13.855910214935|13.855910214935|13.855910214935|13.855910214935|13.855910214935|13.526011371121|-14.251390857482|-14.251390857482|-14.251390857482|-14.309878158331|-14.366531530751|-14.402307620066|-14.402307620066|-14.402307620066|-14.402307620066|-14.402307620066|-14.402307620066|-14.402307620066|-14.402307620066
03711|17666|/equities/pcas|CACALL|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|-13.756396830936|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|12.544839036285|-14.126168113703|-14.126168113703|-14.126168113703|-14.126168113703|-14.395886905098|-14.395886905098|-14.595430434968|-14.726741346534|-14.726741346534|-14.726741346534|-14.726741346534|-15.218601633902|-15.25955743458|14.058254436181|14.058254436181|14.058254436181|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.918698227984|13.499935766039|13.499935766039|13.204845927051|13.204845927051|13.204845927051|13.204845927051|13.204845927051|13.044272923791|12.949191809058|12.724102391534|12.701780625772|12.210311488522|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|-13.878705779045|12.51835519761|12.51835519761|12.51835519761|12.51835519761||12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|||12.51835519761|12.51835519761|12.51835519761||12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|12.51835519761|11.937061754534|11.505992259395|11.505992259395|11.505992259395|11.505992259395|11.356658553428|10.612953609169|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.9930162910384|9.8922405247073|9.8202033842876|9.8202033842876|9.8202033842876|9.8202033842876|9.8002253467589|9.5385242283997|9.5385242283997|9.5385242283997|9.5385242283997|9.4039155974054|9.3141383594483|9.3141383594483||9.3141383594483|9.3141383594483|9.3141383594483|9.3141383594483||9.3141383594483|9.3141383594483|9.3141383594483|9.3141383594483|9.3141383594483|9.2990430666573|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|8.9627646081169|-9.7297600826656|-9.7297600826656|-9.7297600826656|-9.8256295268225|-9.8256295268225|-9.9840322671651|-10.074364824977|-10.074364824977|-10.074364824977|-10.074364824977|-10.074364824977|-10.074364824977|-10.172207822152|-10.172207822152|-10.172207822152||-10.25704712258|-10.25704712258|-10.377836055057|-10.377836055057|-10.679438769921|-10.679438769921|-10.679438769921|-10.821598304758|-10.843442189969|-10.922031370757|-10.922031370757|-10.922031370757|-10.922031370757|-10.922031370757|-10.922031370757|-10.922031370757|-11.028090064493|-11.028090064493|-11.028090064493|-11.028090064493|-11.028090064493|-11.028090064493|-11.028090064493
03712|17846|/equities/perrier-industrie|CACALL|-85.591217079491|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.105919379779|-87.60657683433|-87.87397290403|-88.503670506202|-88.503670506202|-89.059631776504|-89.455105263132|-89.455105263132|-90.094558351722|82.259408992197|82.259408992197|82.259408992197|82.259408992197|82.259408992197|82.259408992197|82.259408992197|79.443790057926|76.704209649594|76.50025682983|76.50025682983|74.889174255367|-80.460280731583|76.210802577972|76.210802577972|74.62311524709|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|74.433867430437|73.050454380763|73.050454380763|72.300504528431|72.294243764686|72.294243764686|72.294243764686|71.096421222865|71.096421222865|71.096421222865|71.096421222865|71.096421222865|71.096421222865|70.218250041736|69.864719555921|68.483020965862|67.536692081345|67.180871850303|67.180871850303|67.180871850303|||67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|67.180871850303|66.745411217269|66.017124507225|65.674581259927|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.394087441889|65.226764078634|64.596402242998|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.401416912517|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|64.030227173862|-68.227558933814|-68.27506429522|-68.527844978359|-68.6531630368|-69.103517621862|-69.792796764227|-69.969772826138|-70.099749364789|67.048812976184|67.048812976184|67.048812976184|67.048812976184|67.048812976184||67.048812976184|67.048812976184|67.048812976184|67.048812976184||67.048812976184|65.913679705967|65.913679705967|65.913679705967|65.913679705967|65.859641405067|65.521824037721|65.246471576878|65.062744331569|64.803049935467|64.433900022822|64.433900022822|64.433900022822|64.433900022822|64.293221315099|63.992468551743|63.548112816242|63.548112816242|63.548112816242|63.548112816242|63.548112816242|63.548112816242|62.331235614781|61.823598984617|61.281774869382|61.157528734671|60.763920095747|60.726578689488|59.885087093681|-62.093668614625|-62.093668614625|-62.093668614625|-62.093668614625|-62.093668614625|-62.093668614625|-62.2699600517|-62.2699600517|-62.303652482176|-62.303652482176|-62.448502334118|-62.909445851114|-63.288274863326|-63.564750356766|-64.004184492784|-64.004184492784|-64.004184492784|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692|-64.234322557692
03713|17759|/equities/ffp|CACALL|112.45216077414|109.40240153833|-118.60844612603|112.86858310811|112.86858310811|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.76876421966|111.14307669576|109.94785689177|108.78650875955|107.37389989329|104.85989216116|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-113.56458349718|-114.06065189059|-116.75628123477|-117.62919865929|-117.9578854928|-117.9578854928|-117.9578854928|-117.96431577311|-118.70479538823|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.69846816256|112.61428055188|112.61428055188|112.61428055188|112.61428055188|112.07142029229|111.90158081522|110.6906445873|109.44515793988|109.1323192371|109.1323192371|109.1323192371|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.11619090128|109.01799370501|107.89873467967|107.89873467967|107.89873467967|107.89873467967|107.89873467967|107.89873467967|107.43148181918|107.43148181918|107.43148181918|107.43148181918|107.43148181918|107.43148181918|107.43148181918|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|105.29125461162|||104.32361326814|103.92174754467|103.92174754467|102.26861016316|98.915367488946|98.915367488946|98.915367488946|98.915367488946|98.915367488946|98.915367488946|98.915367488946|97.490579040067|97.490579040067|96.478424292159|95.286178566071|95.286178566071|95.286178566071|94.551306805183|91.668118672426|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-99.822790774802|-100.35097764978|-100.35097764978|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.3561096011|-100.45679048018|-100.53532402732|-102.29480396617|-104.08866836085|-105.18741005277|94.403576677637|94.403576677637|94.403576677637|94.403576677637|90.542860686334|90.186516959967|89.984472066127|89.984472066127|89.984472066127|89.984472066127|89.984472066127|89.984472066127|89.984472066127|89.984472066127|89.984472066127||89.984472066127|89.984472066127|89.984472066127|89.984472066127||89.984472066127|88.549416204252|87.651746338218|87.651746338218|87.651746338218|87.651746338218|87.168604923188|86.713146446844|86.713146446844|86.713146446844|86.713146446844|85.937653541102|85.937653541102|85.937653541102|84.33628527272|82.723648353288|81.604053386792|80.348949733425|79.831618090128|79.831618090128|79.831618090128|78.957551803677|78.957551803677|78.780615319243|78.41179157786|78.357950047761|78.357950047761|78.357950047761|77.75327664405|73.559978257889|73.559978257889|73.559978257889|73.038865154844|70.548740247732|67.943043024281|-74.803709670668|-74.803709670668|-74.803709670668|-74.803709670668|-74.803709670668|-75.26523788413|-75.305817158582|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217|-76.94097050217
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.828585779015|93.765093868908|91.122330420478|90.585919213806|89.773245944485|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.677296209131|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.57211744753|89.37457087269|89.33959667465|89.33959667465|89.186966254672|89.186966254672|89.186966254672|89.096629595713|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|89.036023883579|88.920045808261|88.920045808261|88.920045808261|88.920045808261|88.920045808261|88.920045808261|88.833386265906|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.814792120754|88.299771057566|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-94.540887768413|-95.450984459614|-96.351092741992|-96.686828671172|-96.686828671172|-96.686828671172|-96.686828671172|-97.507592159592|-97.513988660533|-97.693320140528|-97.803687688695|-97.898541367701|-98.020597789742|-100.30753320291|-100.30753320291|-102.58059049794|-102.74579100193|-102.74579100193|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|97.235199496054|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|||-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-101.83181518052|-103.40757055784|-104.07508416203|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.17597574311|-104.35663937548|-107.11849031425|-109.29832172368|-110.23064700437|-110.23064700437|-110.91844163804|-110.91844163804|-110.91844163804|-112.12604295842|-114.26782779818|-115.71151592266|-115.71151592266|-116.73074929001|-116.73074929001|-116.73074929001|-120.86749666799|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-121.62211371923|-123.66980225613|-123.66980225613|-123.66980225613|116.16161458024|116.16161458024|116.16161458024|113.86845691478|112.28717621472|109.73019926975|109.38910868907|108.11011974838|107.51124755571|106.89106179908|106.89106179908|106.89106179908|106.89106179908|105.77044656192|105.77044656192||104.12898138069|104.12898138069|104.12898138069|104.12898138069||103.81108858584|103.81108858584|99.967877732372|97.453198921522|97.436887860122|96.463209072553|95.214674119378|92.766303729376|91.152681399549|91.152681399549|91.152681399549|90.760606427089|90.760606427089|90.760606427089|90.760606427089|90.611780002267|90.479753947425|89.583062993341|87.786736659268|87.001929367095|86.910619479066|86.910619479066|86.910619479066|86.910619479066|83.078460408191|82.267762262794|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-93.348871404969|-96.32652386807|84.015952002383|84.015952002383|84.015952002383|83.039299094447|83.039299094447|83.039299094447|83.039299094447|80.45623308773|80.45623308773|80.45623308773|79.602025391505|79.602025391505|79.602025391505|79.602025391505|78.457803701743|78.003118275917
03715|6947|/equities/pierre-vacances|CACALL|-1.7504304257949|-1.756886246902|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7611918859053|-1.7865997279539|-1.7908126673052|-1.8144821415288|-1.8450924235299|-1.8655554671767|-1.8781306566666|-1.8819419677467|-1.8917188506889|-1.891805017609|-1.8939536485613|-1.8978808426791|-1.9103530208197|-1.9307793621583|-1.9377722480079|-1.9427702535282|-1.9497598993657|-1.9573220067419|-1.9689053355762|-1.977259708677|-1.9856188906942|-1.9860797672044|-1.9940842752734|-2.0142688491917|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0351447920588|-2.0912997568743|-2.0923150209472|-2.1305989786304|-2.1397403115485|-2.1397403115485|-2.1397403115485|-2.1525013374459|-2.1576481116227|-2.1767098453765|-2.2118492553769|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2501522895677|-2.2932460569654|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1246646184491|2.1191225867323|2.1074222040234|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|||2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0964323430846|2.0394100248361|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0318912728149|2.0113198606525|1.9730665913725|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2465049107982|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.2813768064907|-2.3181900686611|-2.318427749157|-2.318427749157|-2.318427749157|-2.318427749157|-2.318427749157|-2.3527885627747|-2.4114948325687|-2.4341281976229|-2.5326649442786|-2.592368697179|-2.7331208245099|-2.8007284288208|2.376971499117|2.376971499117|2.376971499117||2.376971499117|2.376971499117|2.376971499117|2.376971499117||2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.376971499117|2.372161604731|2.3614956512171|2.3614956512171|2.3614956512171|2.3614956512171|2.3614956512171|2.3614956512171|2.3614956512171|2.3614956512171|2.2333377217936|2.0196041636652|1.9602044481906|1.9521932993005|1.9521932993005|1.9089107815502|1.858520118199|1.858520118199|1.858520118199|1.8479383033759|1.8028222369096|1.6141287537572|1.5536062488023|-2.0053621388074|-2.0228992078698|-2.069482303769|-2.0797747120931|-2.103689058778|-2.103689058778|-2.2355103781458|-2.2883706678546|-2.3004032759309|-2.3240363364352|-2.3521069425796|-2.3521069425796|-2.3521069425796|-2.4050920029983|-2.4146975301488|-2.4181852233392|-2.449773021537|-2.4925686739087|-2.4944444654385|-2.5062796934887|-2.511093028731|-2.511093028731
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-23.81512761089|-23.81512761089|-23.81512761089|-24.028676397673|-24.028676397673|-24.300751243556|-24.904168061111|-24.978652734125|-24.978652734125|-24.978652734125|-25.535170204733|-26.051299553551|-26.410333612934|-26.87259290326|-27.157325719334|-27.543694679977|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|25.31166577004|24.969628277339|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-27.156946193854|-28.063272277161|-28.263019460014|-28.263019460014|-28.263019460014|-28.263019460014|-28.313354273164|-28.590393882685|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.877323161325|-28.919645334978|-28.919645334978|-28.919645334978|-28.919645334978|-28.919645334978|-28.919645334978|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.408938508453|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-29.509471715971|-30.058303000181|-30.326292063849|-30.326292063849|-30.326292063849|-30.326292063849|-30.326292063849|-30.567025981882|-30.567025981882|-31.02225159113|-31.754723744308|-32.04075404657|-32.04075404657|-32.04075404657|-32.04075404657|-32.04075404657|-32.04075404657|-32.195282846171|-32.420349233776|-32.420349233776|-32.789277307888|-32.942529405378|-33.146209450443|-33.146209450443|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|||-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-33.601235469471|-34.508039775039|30.6518262003|30.6518262003|30.6518262003|29.920916143847|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-32.985377138261|-34.113751218721|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|30.138662889334|29.880738340851|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.187890410048|29.102098332094|28.100245500109|28.100245500109|27.951960817068|27.951960817068|27.951960817068|27.951960817068|27.951960817068|27.951960817068|27.951960817068|26.807820064951|26.807820064951|26.807820064951|26.807820064951||26.807820064951|26.807820064951|26.807820064951|26.807820064951||26.807820064951|26.807820064951|26.807820064951|26.807820064951|26.807820064951|26.807820064951|26.744244609861|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|25.799094865812|22.837882039826|21.987647795987|21.618496974654|21.396993418172|21.396993418172|21.396993418172|21.396993418172|20.556396623637|20.556396623637|20.556396623637|19.227107096806|18.536045285451|-21.722843752593|-21.722843752593|-21.722843752593|-21.722843752593|-21.722843752593|-21.722843752593|-21.722843752593|-21.722843752593|-22.78760328369|-23.519558907401|-23.823955324901|-24.184394707959|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.960873408749|21.840970670332|21.489966563769
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-5.9452037800987|-5.9452037800987|-5.9768931324437|-6.0576588241209|-6.1101765994617|-6.1246407434221|-6.1401565256909|-6.1890626685702|-6.2139585036794|-6.225509274752|-6.3305660494512|-6.4084066824058|-6.4787852980405|-6.570872542782|-6.6970806359399|6.2406743009475|6.2406743009475|6.2406743009475|6.2406743009475|6.2406743009475|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|6.1897945627281|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.7448647397431|-6.901516240799|-6.936684919688|-7.1624276917211|-7.2504752257391|-7.2866390390445|-7.4475790065073|-7.4475790065073|-7.5895322474664|-7.6289246250993|-7.7699164736939|-7.8676846942055|7.1520357375287|7.1520357375287|7.1520357375287|7.1520357375287|7.1520357375287|7.0066402416528|7.0066402416528|7.0066402416528|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.535952111505|-7.5899467958593|-7.6380615233263|-7.6380615233263|-7.6380615233263|-7.8122904829273|-7.858987109471|-7.858987109471|-7.858987109471|-7.858987109471|-7.9577635842436|-8.0819594681124|-8.2010660237582|-8.3179073177531|-8.3179073177531|-8.3179073177531|-8.3179073177531|-8.3437859308669|-8.4553177105|-8.5007676300057|-8.5007676300057|-8.5007676300057|-8.5007676300057|-8.5007676300057|7.8136529211291|7.8136529211291|7.8136529211291|7.8136529211291|7.7757253386454|7.7158055016152|7.7080317658102|7.7080317658102|7.6989244533816|7.657499263468|7.657499263468|7.5457662749376|7.5457662749376|||7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.5457662749376|7.4630341908627|7.4630341908627|7.4630341908627|7.4630341908627|7.2987644920532|7.2987644920532|7.2987644920532|7.1752940029772|7.1380793629938|7.1380793629938|7.0721368933292|7.0721368933292|7.0721368933292|7.0721368933292|-7.9902045314192|-7.9902045314192|-7.9902045314192|-7.9902045314192|-7.9996715193191|-8.0557461188015|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.0568891517303|-8.2909879145779|7.2810155889619|7.2810155889619|7.2810155889619|7.2810155889619|7.2810155889619|7.2810155889619|7.2810155889619|7.2810155889619|7.2810155889619|7.1689062671781|6.953228879518|6.6169211075777|6.5545681881616|6.5545681881616||6.5545681881616|6.5545681881616|6.3534092028615|6.2258753432753||6.2258753432753|6.1783102328344|6.1783102328344|6.1783102328344|6.1783102328344|6.1009001262501|5.8326669807253|5.4579634263579|5.3617365643427|5.3617365643427|5.3617365643427|5.3617365643427|5.3617365643427|5.3617365643427|5.2620861823709|5.2620861823709|5.2620861823709|5.2620861823709|5.2620861823709|5.2620861823709|5.0762070610955|4.9202300127827|4.6897001858644|4.5079998833263|4.3188306198314|4.3188306198314|4.3188306198314|4.3187004577004|3.875778437862|3.5658649484419|3.5578530110154|3.5578530110154|3.5578530110154|3.3584477545192|3.1010530791205|3.0758922322505|3.0282135786738|2.9916263357496|-3.3430846267146|-3.3430846267146|-3.3430846267146|-3.4370385996944|-3.5750428032485|-3.6172697755592|-3.6689109110056|-3.7015677053861|-3.7184085006109|-3.7246204476215|-3.7501339891064|-3.7554264972064|-3.7738072683914|-3.8095081438073|-3.8427867745303|-3.8883071922766|-3.8883071922766|-3.8883071922766|-3.8883071922766|-3.8883071922766
03718|945688|/equities/poxel-sa|CACALL|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0858409165697|6.0688534862835|6.0688534862835|6.0688534862835|6.0688534862835|6.0688534862835|6.0688534862835|6.0260848006886|6.0260848006886|5.9409274217467|5.7410306264935|5.7017008783616|5.6711976423237|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.2072594214771|-6.221955013418|-6.293283515665|-6.3014259134101|-6.310896374361|-6.310896374361|-6.3176624262512|-6.390180504342|-6.4807560046735|-6.5023238738582|-6.5023238738582|-6.5023238738582|-6.5023238738582|-6.5170077284518|-6.5170077284518|-6.5170077284518|-6.5170077284518|-6.5683418865936|-6.5967690542823|-6.7880764355798|-6.9048072354153|-7.0145082226677|-7.1283424950621|-7.1776026726853|-7.1956696246609|-7.2765772579495|-7.3100857467987|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.6984288750861|6.5401987034716|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.4445780890534|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|||6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.41902496916|6.3833610757848|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668||-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668||-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.1352982753668|-7.2197758615187|-7.2875285347491|-7.3094894769051|-7.3094894769051|-7.3094894769051|-7.3094894769051|-7.4922103486965|-7.6202337303106|-7.6847040165734|-7.7109451351276|-7.7109451351276|-7.7109451351276|-7.7421611213807|-7.781343603662|-7.781343603662|-7.781343603662|-7.781343603662|-7.781343603662|-7.8386402748949|-7.8386402748949|-7.8386402748949|6.3309553571402|6.2943949641849|6.2649935192122|6.2649935192122|6.1005484998506|5.8517205649263|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7048529501513|-6.7231698693782|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879|5.9232332439879
03719|17849|/equities/precia|CACALL|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|32.041889740932|31.270973696518|31.270973696518|30.984415175967|30.946871660439|30.946871660439|30.580586834665|30.580586834665|30.580586834665|30.580586834665|30.580586834665|29.678366772771|29.678366772771|29.678366772771|29.678366772771|29.177170724645|29.177170724645|29.177170724645|29.177170724645||29.177170724645|29.177170724645|28.930189736436|28.255766797673|28.217518409768|28.194467525765|28.194467525765|27.327186351667|27.174651523045|26.605168019855|26.227964466505|26.198853580949|26.198853580949|26.198853580949|25.698726010319|25.684846412984|25.684846412984|25.416496925716|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001||-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-27.771916945001|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.041764261161|-28.068627889327|-28.070305059537|-28.070305059537|-28.070305059537|-28.070305059537||25.79505106107||25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.79505106107|25.479628903597|25.479628903597|25.479628903597|25.288430363712|25.288430363712|24.119049457338|24.119049457338|23.632276962892|||22.802529598492|-23.275972207945|-23.275972207945|-23.275972207945|-23.275972207945|-23.275972207945|-23.275972207945|-23.560593496354|-23.560593496354|-23.560593496354|22.011613297129|22.011613297129|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857|21.382029121857||21.382029121857|21.382029121857|21.382029121857|20.933467800302|20.933467800302|20.933467800302||20.933467800302|20.933467800302|20.933467800302||20.933467800302|20.933467800302|20.633911935982||20.633911935982|-21.621075182642|-21.621075182642|-21.621075182642||||-21.621075182642|-21.621075182642|-21.621075182642|21.05064015224|21.05064015224|21.05064015224|21.05064015224|21.05064015224|20.667378794644|20.474865581695|20.405521892141|20.405521892141||20.405521892141|20.405521892141|20.405521892141|20.405521892141|20.405521892141||20.344238188277|20.344238188277||20.344238188277|20.344238188277|20.344238188277|20.180542018691||20.180542018691|20.079517740378|20.079517740378|20.079517740378|20.079517740378|19.717716506124|19.717716506124||19.717716506124||19.717716506124|19.717716506124|19.717716506124|19.717716506124|19.717716506124|19.714837767787|19.714837767787|19.714837767787|19.624552436755|19.624552436755|19.624552436755|19.624552436755|19.382836549465|19.003150958689|18.903501531451||18.848335713114|18.475928697283|18.406586763257|18.401011002399|18.401011002399|18.401011002399|-20.743157783622||-20.743157783622|-20.743157783622||-20.743157783622|-20.743157783622|-20.743157783622||-20.743157783622|19.16339379914|19.16339379914|19.16339379914|||19.16339379914|19.16339379914|||19.16339379914|19.16339379914|19.16339379914||19.16339379914||19.16339379914
03720|13181|/equities/hubwoo-s.a.|CACALL||0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092||0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14899244378092|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081||0.14780119396081|||0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14780119396081|0.14766799616406|0.14380616946217|0.14380616946217|0.14245206207401|0.14245206207401|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155||0.13923773854155||0.13923773854155|0.13923773854155|0.13923773854155||0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13923773854155|0.13691734124699||||0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699||0.13691734124699|0.13691734124699|0.13691734124699||0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.13691734124699|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.1364022432053|0.13550249468219|0.13478055244168|0.13154389467603|0.13154389467603|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.1310713198089|0.11748873364188|0.11748873364188|0.11748873364188||0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188||0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.11748873364188|0.10282081692591|0.10142687371154|0.10142687371154|0.10142687371154|0.10142687371154|0.091252080663262|0.089502311761974|0.088705211608917|0.088705211608917|0.088705211608917|0.088705211608917||||0.088705211608917|0.088705211608917|0.088705211608917|0.088705211608917|0.088705211608917|0.088705211608917||0.088705211608917|0.088705211608917|0.088705211608917|0.088705211608917||0.088705211608917|0.088705211608917|0.088705211608917|0.088705211608917||0.088705211608917||0.088705211608917|||||0.088705211608917|||
03721|1009128|/equities/prodways-sas|CACALL|2.8365002520589|2.8352130395433|2.8352130395433|2.8352130395433|2.7088741277791|2.7088741277791|2.6955545639227|2.6955545639227|2.6495050694358|2.6397278602269|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8366945588315|-2.8474385036058|-2.8527094537491|-2.872732658571|-2.9024808223446|-2.9416453369679|-2.9687725711997|-2.9922472557686|-2.998885892195|-3.0018176352122|-3.0214106402695|-3.0214106402695|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|-3.0385555713111|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7940669355974|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7862338025382|2.7552597874856|2.7008763574347|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|-2.9714560543528|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|||2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.7376753240454|2.6235281659087|-2.9699719027891|-2.9699719027891|-2.9699719027891|-2.9699719027891|-2.9699719027891|-2.9805242834505|-3.0161381361679|-3.057375695727|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.7247780731932|2.6458646380918|2.6081828766418|2.5700405371719|2.5700405371719|2.509185770477|2.509185770477|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.4474207418638|2.2034106404289|2.2034106404289|2.2034106404289|2.2034106404289|2.2034106404289|2.2034106404289|2.2034106404289||2.2034106404289|2.2034106404289|2.2034106404289|2.2034106404289||2.2034106404289|2.2034106404289|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|2.0677323344516|1.9830359356455|1.7428177282603|1.6725752271316|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6535763937411|1.6459586973786|1.6459586973786|1.6459586973786|1.5885651636785|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|1.5624043169717|-1.6562729674198|-1.6562729674198|-1.6562729674198|-1.6562729674198|-1.6562729674198|-1.6562729674198
03722|17667|/equities/prologue-software|CACALL|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37940392811078|0.37828213659679|0.37398014231693|0.36986683490289|0.36507427893759|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.36246436084524|0.3264066024476|0.3264066024476|0.32608778162578|0.32608778162578|0.32608778162578|0.32608778162578|0.32608778162578|0.32259753825244|0.32083058723671|0.32008955952043|0.31961051565131|0.31961051565131|0.31961051565131|0.31912279506216|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|0.31654881231404|-0.3823644540735|-0.3823644540735|-0.3823644540735|-0.38568273098688|-0.38920305240398|-0.40150338597038|-0.40317042543865|-0.40902270955483|-0.40924745447812|-0.41540753527319|-0.41540753527319|-0.41540753527319|-0.41540753527319|-0.41540753527319|-0.42650838675141|-0.43439831140846|-0.43439831140846|-0.43439831140846|-0.43793618627794|-0.43793618627794|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44119724441421|-0.44355248862783|-0.44400277297012|-0.44483640966936|-0.44920710919218|-0.4553967896205|-0.45555197398991|-0.46350219295125|-0.46855798579699|-0.47392345753282|-0.47392345753282|-0.47491495241688|-0.47796105930062|-0.48084095199946|||-0.48084095199946|-0.48084095199946|-0.48176771821847|-0.49251969955884|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.40911639939373|0.3945737912768|0.38277749567527|0.38277749567527|0.38277749567527|0.37364165815268|0.37018106053093|0.37018106053093|0.36453450299876|0.36270501025934|0.36017224698618|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35999232889413|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35900830719314|0.35460903619349|0.35460903619349|0.32197412136675|0.32197412136675|0.32165427641833|0.32165427641833|0.32165427641833|0.32165427641833|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769||0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769||0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.31857404058769|0.2912489302246|0.26405438033389|0.25833818810567|0.25737576735665|0.2429730771057|0.23802565016925|0.2304729436126|0.22761472670711|0.22761472670711|0.22368303833711|0.22120339007629|0.21733708548826|0.21137453139139|0.20586058878582|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.26336632320824|-0.2802293002961|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719|0.2338077655719
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.748863177444|-23.856514777238|-23.857239764592|-24.065821481701|-24.067578237318|-24.531753876764|-24.641948756199|-24.782166013696|-24.886300309736|-24.886300309736|-24.886300309736|-24.886300309736|-24.886300309736|-24.995407506139|-24.995407506139|-24.995407506139|-24.995407506139|-24.995407506139|-24.995407506139|-25.170453517869|-25.369201740162|-25.369201740162|-25.656891064|-26.12210051677|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.149859304915|-26.281717074532|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.798861421374|23.693179886901|23.676866206155|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|23.38717546597|22.644233518509|22.644233518509|22.644233518509|22.644233518509|22.644233518509|22.644233518509|22.224704642724|21.981893534606|20.540991353928|-21.652219810359|-21.652219810359|-21.652219810359|-21.829132652142|-22.064591725511|-22.098434695317|-22.461246050746|-22.461246050746|-22.461246050746|-22.461246050746|-22.690273432104|21.037643903339|21.037643903339|21.037643903339|21.037643903339|21.037643903339|20.942938691867|20.91770954319|20.855936912206|20.855936912206|-22.666183207988|-22.666183207988|-22.666183207988|-22.666183207988|-22.666183207988|-22.666183207988|-22.666870142088|-23.306521973197|-23.537247535459|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|-23.626225863179|||-23.626225863179|-23.626225863179|20.831282612118|20.831282612118|20.831282612118|20.227877737801|20.227877737801|20.227877737801|20.227877737801|20.227877737801|20.227877737801|19.735538679932|19.735538679932|19.735538679932|19.385109191292|19.385109191292|19.365675878915|18.336959456016|18.336959456016|18.336959456016|18.336959456016|17.931430614791|17.931430614791|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.920535662915|17.833928535543|17.567697470013|17.271330984239|16.954754704982|16.954754704982|16.954754704982|16.954754704982|16.954754704982|16.859900883478|16.859900883478|16.859900883478|16.859900883478|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.477609911878|16.126000244356|16.126000244356|16.126000244356|16.126000244356|16.126000244356|16.126000244356|15.703148526587|15.703148526587|15.500721157301|15.253579339173|14.9139758313|14.894418633017|14.583538614592|14.583538614592||14.583538614592|14.583538614592|14.583538614592|14.528374975347||14.399387341983|14.399387341983|14.399387341983|14.399387341983|14.399387341983|14.399387341983|14.399387341983|14.399387341983|14.399387341983|14.1802582283|14.1802582283|14.1802582283|14.133404993126|14.133404993126|14.033455007699|14.033455007699|14.033455007699|14.033455007699|14.033455007699|14.033455007699|14.033455007699|14.033455007699|13.752727156907|11.791363961199|11.279848477023|11.274999002342|11.274999002342|11.123331603877|10.921359398525|10.921359398525|10.921359398525|10.921359398525|10.921359398525|10.849843610835|10.769826162206|10.621473670389|-12.011882179411|-12.011882179411|-12.011882179411|-12.011882179411|-12.011882179411|-12.305468482793|11.008955303068|11.008955303068|11.008955303068|10.918283585304|10.831425856213|10.680472955284|10.652748276986|10.539164095231|10.382893118605|10.382893118605|10.382893118605|10.342658662514|9.9596213231666|9.8390237369121|9.6691312150563|9.6691312150563
03724|6996|/equities/rallye|CACALL|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.0593223477448|-6.1742470689444|-6.223608064191|-6.2562312015079|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3548494045992|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.3720319580949|-6.4422578096298|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.457744909922|-6.5536058231633|-6.7456729461133|-6.7540405740192|-6.7540405740192|-6.8250453196025|-6.8261612214486|-6.8640682474155|-6.9489645180193|-7.1816274785429|-7.3390306260222|-7.457811570392|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6486015784589|6.6148988647672|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.257800982137|-7.3381124047653|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8785763449378|6.8073783473845|6.8073783473845|6.7708373458144|6.7708373458144|6.6748190887501|6.659529940058|6.659529940058|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.6345761879061|6.5711956138715|6.4996618557092|||6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4494563909376|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.4377912780477|6.3365326129892|6.3365326129892|6.2580288239943|6.2580288239943|6.2580288239943|6.2580288239943|6.1383652497913|5.9170724870525|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7525493466927|5.7183882488226|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.5449524401399|5.306448715228|5.306448715228|5.306448715228|5.306448715228|5.2069234779944|5.2069234779944|5.2069234779944||5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944||5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.2069234779944|5.1643595619853|5.022066240383|4.9394642954413|4.9394642954413|4.5188493072262|4.2081658375783|4.1312954704544|4.0872729134318|4.0486365238557|4.0285019069702|4.0285019069702|3.8838909897308|3.8185413265404|3.8185413265404|3.8185413265404|3.8185413265404|3.8185413265404|3.6758794678777|3.3845882033341|3.3454485998027|3.3454485998027|3.2518871874139|-3.9155428421643|-3.9155428421643|-3.9155428421643|-3.9155428421643|-3.9155428421643|-3.9155428421643|-3.9155428421643|-3.9939365135461|-4.0735406331254|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.1634614488809|-4.2013460553718|-4.2514954378825|-4.2514954378825|-4.2514954378825|-4.2514954378825|-4.2514954378825
03725|7659|/equities/general-sante|CACALL|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.645483127498|19.500537995126|19.00197465264|19.00197465264|19.00197465264|19.00197465264|19.00197465264|18.891082629486|18.662313312209|18.579321910633|18.579321910633|18.579321910633|18.579321910633|18.075452053745|18.075452053745|18.075452053745||18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|||18.075452053745|18.075452053745|18.075452053745|18.075452053745||18.075452053745|18.075452053745||18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745||18.075452053745|18.075452053745||18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.075452053745|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137|18.035705981137||18.035705981137|18.035705981137||18.035705981137|17.869555261239|17.869555261239||17.869555261239|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.610152064648|17.366835182339|16.979817144772|-18.454891946932|||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932||-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|-18.454891946932|16.808251999989|16.808251999989|16.808251999989|16.808251999989|16.808251999989|16.808251999989||16.808251999989|16.808251999989|16.633575804499|16.633575804499|16.633575804499|16.633575804499|16.386661497854|16.386661497854|16.386661497854|16.010178530771|15.989730216553|-17.757267904323
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-171.66068895034|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.23093876687|-174.33954235654|-174.33954235654|-174.33954235654|-174.33954235654|-174.33954235654|-174.33954235654|-180.48282789236|-183.60164159617|-183.60164159617|-184.36848082897|-186.14830881088|-186.49256331092|177.71717281091|177.71717281091|177.71717281091|177.71717281091|177.71717281091|177.28932162387|177.28932162387|177.28932162387|176.1825812775|175.79175561866|173.71306179852|173.2589555194|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|173.25694232974|172.21327162885|171.53697322368|171.03551444477|170.08946608908|168.95495350501|168.37773442424|166.30090243921|166.30090243921|165.09109184685|165.09109184685|165.09109184685|162.03454242749|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|-172.46448062444|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|164.12046168377|162.35050755662|161.03389423338|160.74322073159|159.39246985313|158.7882319188|158.7882319188|156.74248024886|155.98053123626|155.84503335062|155.73892645376|155.58119194662|155.58119194662|||155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|155.58119194662|152.79020852684|150.81689887179|150.51876889481|148.89415558785|148.89415558785|148.41017796166|146.73352513453|146.14853140156|146.14853140156|146.14853140156|145.1650331952|145.10559786446|144.6562239184|142.7624688164|140.3305148036|139.24501492256|-151.75099379772|-151.75099379772|-151.75099379772|-151.75099379772|-151.75099379772|-151.75099379772|-151.75099379772|-153.33443840073|-154.95493325179|-157.45253097492|-157.45253097492|-157.45253097492|-157.45253097492|-157.45253097492|-157.45253097492|-158.36949022034|-160.03853798507|150.73566118777||150.73566118777|150.73566118777|148.66739725073|145.83044851047||143.95178502555|143.95178502555|143.18531093063|141.96146201493|141.20146392892|-151.13976952339|-151.13976952339|-151.13976952339|-151.13976952339|-151.13976952339|-151.13976952339|-151.13976952339|-151.13976952339|-151.13976952339|-153.2664071907|-153.55711045413|-155.45234749217|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-157.33395326114|-159.44882898834|-161.78203424377|-162.31336968655|150.56700089962|150.56700089962|150.56700089962|150.56700089962|150.56700089962|150.56700089962|150.56700089962|150.56700089962|150.16728278185|150.16728278185|149.76920478637|147.36023042263|146.27883160306|146.27883160306|146.27883160306|146.27883160306
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|-17.153752099134|-17.153752099134|-17.153752099134|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.332414304679|16.327709899418|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.365869515242|-17.64621267617|16.483183533782|16.483183533782|16.483183533782|16.483183533782|16.483183533782|16.348564314439|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.453210147913|-17.459024147519|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.199820835507|16.167500545846|16.167500545846|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.375284994402|-17.626966093159|16.299143562133|16.299143562133|16.299143562133|15.860109074706|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.93785193585|-16.976063178895|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.800556776432|15.570820090404|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.497772178035|15.473186555815|15.381458461039|15.381458461039|15.381458461039|15.381458461039|15.329883455957|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|15.32785705916|||14.980404953073|14.671189471428|14.622904750117|14.622904750117|14.622904750117|14.622904750117|14.62078902523|14.62078902523|14.62078902523|14.543304202736|14.471275698014|14.256572973803|13.900274713917|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.757655324002|13.751966155381|13.751966155381|13.751966155381|13.751966155381|13.560493059523|13.518860164631|13.518860164631|13.518860164631|13.518860164631|13.518860164631|13.440064553142|13.201432788505|12.64949013142|12.278472173525|11.793699999505|11.793699999505|11.793699999505|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-12.910980859068|-13.003770261635|-13.22565058164|-13.31146402814|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.168544997853|12.022288576411|11.576893558819|11.486387712375|11.486387712375||11.308218117953|11.308218117953|11.308218117953|11.256525380082||11.225136658292|10.965721497647|10.950632509534|10.950632509534|10.950632509534|10.827428483239|10.822080664361|10.416532706002|10.416532706002|10.416532706002|10.416532706002|10.416532706002|10.196994674184|10.036419855199|9.9609416927352|9.9609416927352|9.8200021748502|9.8200021748502|9.636554612579|9.5546318048261|9.4840835987814|9.4840835987814|9.4683145350094|9.2231276108021|9.2126809280097|9.2126809280097|9.2126809280097|9.0938198479215|9.081314501078|8.8263327931931|8.8263327931931|8.8263327931931|8.7478989865571|8.4458490771485|-9.5576142191241|-9.5576142191241|-9.5576142191241|-9.5576142191241|-9.5576142191241|-9.5785637828322|-9.7463587094911|-9.8293335492487|-10.234319534023|-10.539368406622|-10.604295861682|-10.604295861682|-10.685643447727|9.618058712761|9.618058712761|9.618058712761|9.618058712761|9.618058712761|9.618058712761|9.618058712761|9.618058712761|9.618058712761|9.618058712761|-10.545722069744
03729|7305|/equities/robertet|CACALL|-1019.1619673618|-1019.1619673618|-1019.1619673618|-1039.1799637353|-1044.311070817|-1048.6000874284|-1048.6000874284|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|1002.5797211397|998.64413459972|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|997.97824832289|990.08694258099|972.98549175666|968.09499084073|966.2166564897|962.12961832189|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1019.1034736544|-1021.9483040604|-1024.331448956|-1026.6460543955|-1031.4400604395|-1033.8778449328|-1034.8642721475|-1041.7936357195|-1048.8262619105|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|983.88749952147|970.87499946829|969.2812064037|969.2812064037|969.2812064037|967.91069410714|967.91069410714|967.91069410714|967.91069410714|960.3452156746|950.66135074956|940.10857387861|940.10857387861|940.10857387861|940.10857387861|940.10857387861|940.10857387861|940.10857387861|935.46534870025|935.46534870025|935.46534870025|935.46534870025|935.46534870025|935.46534870025|923.40594300027|-977.73287439194|-977.73287439194|-977.73287439194|-977.73287439194|-977.73287439194|-977.73287439194|-988.31430487993|-989.53617886412|-989.53617886412|-992.81797651568|-1000.1310850174|943.03987956497|943.03987956497|943.03987956497|943.03987956497|939.73106121943|939.73106121943|939.73106121943|939.73106121943|939.73106121943|939.73106121943|939.73106121943|930.1556311351|930.1556311351|927.11736792789|923.04948624888|923.04948624888|923.04948624888|923.04948624888|914.32652623319|914.32652623319|908.64058470354|908.6006496706|905.778499634|-950.15991287623|-950.15991287623|-950.15991287623|||-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-950.15991287623|-953.23323652914|-959.16047329545|-959.16047329545|-959.16047329545|-959.16047329545|-961.54379419191|-961.54379419191|-961.65977132435|-963.34419036038|-980.54910040043|910.94239462069|910.94239462069|910.94239462069|910.94239462069|910.94239462069|908.84484858806|908.84484858806|908.84484858806|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|908.38100976784|902.25667751982|897.22462661152|897.22462661152|897.22462661152|897.22462661152|891.36069623502|885.40077359447|885.20495451993|885.20495451993|885.20495451993|885.20495451993|885.20495451993|867.61661613325|861.62957348139|861.38624620218|861.38624620218|861.38624620218|861.37360689131|854.74845210146|853.58458809549|853.58458809549|853.58458809549|853.58458809549|853.58458809549|853.58458809549||853.58458809549|853.58458809549|853.58458809549|853.58458809549||853.58458809549|853.58458809549|853.58458809549|853.58458809549|853.58458809549|853.58458809549|-907.28189622941|-907.28189622941|-907.28189622941|-907.28189622941|-907.28189622941|-908.75766247712|-916.11962497458|-932.35513886065|-937.72793206739|-941.14214674154|-949.65485489742|-949.65485489742|-949.65485489742|-949.65485489742|-949.65485489742|-949.65485489742|-952.50539433047|-960.00599370052|-972.35733017904|-972.35733017904|-972.35733017904|-978.00814464338|-978.05506809791|-978.05506809791|-978.05506809791|-989.11674233101|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1003.8758485461|-1022.250942829|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|945.87708077339|926.00256885603|-1021.5525938525|-1021.5525938525|-1021.5525938525|-1021.5525938525
03730|1084836|/equities/roche-bobois|CACALL|27.527121830407|27.443837141763|27.443837141763|27.443837141763|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.249631708699|-29.544035613358|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.553154194573|27.44794825737|25.064388372549|24.315986953453|23.028873905292|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.433636003732|22.204039686255|22.087821661689|21.886468025554|21.795972369955|21.795972369955|21.795972369955|21.795972369955|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.598486493824|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.427243093963|21.403386286153|21.403386286153|21.370971897455|21.370971897455|21.370971897455|21.370971897455|21.370971897455|21.370971897455|20.967745387126|20.869717796168|20.733019943062|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.711348315628|20.284831652543|20.277590576699|||19.990385296973|19.990385296973|19.990385296973|19.917094286981|19.649498679391|19.649498679391|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.585911097043|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.290086455269|19.255651468616|19.217390372336|19.194308406997|19.194308406997|19.175937537696|19.175937537696|19.175937537696|19.062152417|18.874615068233|18.834553471039|18.834553471039|18.834553471039|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.537463420256|18.483292731559|18.447082350128|18.447082350128|18.447082350128|18.447082350128|18.447082350128|18.447082350128|18.447082350128|18.447082350128||18.447082350128|18.447082350128|18.447082350128|18.447082350128||18.447082350128|18.447082350128|18.447082350128|18.220163465862|18.220163465862|18.187546608042|18.187546608042|18.100051108545|17.688945231113|17.323389741709|17.323389741709|16.792654166542|16.744977647019|16.744977647019|16.744977647019|16.744977647019|16.605531248729|16.549012863209|16.549012863209|16.549012863209|16.549012863209|16.549012863209|16.549012863209|16.549012863209|16.19271488267|16.19271488267|16.19271488267|16.19271488267|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|16.150513446882|15.986682243429
03731|17841|/equities/paris-orleans|CACALL|33.713508397489|33.713508397489|33.713508397489|33.713508397489|33.713508397489|32.059455004168|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.958605783498|31.791180926237|31.791180926237|31.717978722159|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|31.067939725608|30.968365819326|30.968365819326|30.968365819326|30.862073005428|30.382860039329|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-32.472528588151|-33.158365182716|-33.242628658964|-33.741809621072|-34.232566690683|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|32.144018632837|31.973908617174|31.583526496136|31.583526496136|31.448364553676|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|31.324117318585|30.882351389411|30.727613968852|29.755682357155|29.475759064713|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.281660478542|-31.458743696756|-31.458743696756|-31.458743696756|-31.458743696756|-31.458743696756|-31.458743696756|-31.58749233942|-32.411102896054|30.694318088093|30.694318088093|30.352020140266|30.174466843711|29.938295518145|29.750884650797|29.72320484966|29.606337810556|29.543154267249|29.389615619379|||29.313361735279|29.313361735279|29.313361735279|29.248180384034|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.224256711456|29.138062694837|28.845070233135|28.433412726486|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|-30.719823719189|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.998240289229|28.661934756722|27.874371104203|27.615968338607|27.203853624792|27.001503646077|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.884535396254|26.793927815398|26.780466189159|26.780466189159|26.42829621078|25.948107006831|25.728452208619|25.648279723173|25.461978233131|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411||25.372750902411|25.372750902411|25.372750902411|25.372750902411||25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|25.372750902411|24.930833763808|24.745371018217|24.656293331945|24.656293331945|24.656293331945|24.656293331945|24.656293331945|24.656293331945|24.454216042452|23.896350798003|23.604278812797|23.407532544038|22.822258361072|22.280286771159|22.239208201679|21.835231017307|-24.294519514552|-24.294519514552|-24.294519514552|-24.294519514552|-24.294519514552|-24.543911822098|22.051963237672|22.051963237672|22.051963237672|22.051963237672|22.051963237672|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617|22.004909742617
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-31.474448575603|-31.541054926567|-31.640616640175|-32.05081438886|-32.05081438886|-32.05081438886|-32.05081438886|-32.05081438886|-33.154237692741|-33.884152245949|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-33.940621387478|-34.302912830772|-34.601571108966|-34.64174485435|-34.971936599302|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.178408930673|-35.481008236026|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-35.660197048211|-36.064664395676|-36.213598926404|-36.213598926404|-37.288442937907|-37.861903251905|-37.861903251905|-37.968376141498|-37.968376141498|-37.968376141498|-37.968376141498|-37.968376141498|-38.579304145121|-38.957006267203|-39.242782808557|-39.478551448965|-39.478551448965|-39.478551448965|-39.985612407419|-40.204995904567|-40.204995904567|-40.204995904567|-40.282774380183|-40.575304273472|-40.840894756169|-41.371551153231|-41.431168049759|-41.906853854862|40.582218820412|40.582218820412|39.996908910361|39.658233809568|39.505719614737|39.505719614737|39.498022133236|39.422802031178|38.969222029203|38.641357589821|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.27678149402|-40.493001857656|-40.493001857656|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-40.727333346421|-41.198148188121|-41.251831938963|-41.584256201034|-41.86306257275|-41.875625080833|-41.931806187905|-42.134784916018|39.831816020636|39.831816020636|39.831816020636|39.831816020636|39.493683407736|39.262980962276|||39.111154950695|39.111154950695|39.111154950695|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.793382531413|38.765980700661|38.15553535798|-40.254174799548|-40.254174799548|-40.254174799548|-40.329420255353|-40.329420255353|-40.329420255353|-40.408953541066|-40.408953541066|-40.408953541066|-40.408953541066|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.442819472831|-40.657578438169|-40.939723837089|-40.939723837089|-41.218584126578|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.125409400913|38.104899817543|37.721002399742|36.358643558068|36.358643558068||35.720144001701|35.720144001701|35.720144001701|35.720144001701||35.666718607019|35.666718607019|35.666718607019|35.666718607019|35.666718607019|35.666718607019|35.666718607019|35.666718607019|35.666718607019|34.964331732952|34.964331732952|34.964331732952|34.402590127745|34.392879216714|34.067644243818|33.62516035568|33.585109818718|33.585109818718|33.585109818718|33.585109818718|33.437340786456|33.437340786456|33.437340786456|32.662600466939|31.226220816741|30.681876970379|30.681876970379|30.110975081223|29.709972176837|29.587156824722|29.587156824722|29.587156824722|29.587156824722|27.933508930884|27.66612069947|-30.820425199593|-30.820425199593|-30.820425199593|-30.820425199593|-30.820425199593|-30.820425199593|-30.838250026797|-31.921389431528|-32.345129109284|-32.345129109284|-32.345129109284|-32.611728974245|-32.611728974245|-32.611728974245|-32.611728974245|-32.611728974245|-33.449698364362|-33.82607402214|-33.82607402214|-33.82607402214|-34.112305210791|-34.501450060432|-35.185864211385
03733|17857|/equities/sabeton|CACALL|24.547228417682|24.496920464091|24.441022737879|24.378914153199|24.309904614665|24.233227349628|24.148030388475|23.353366335367|||-23.687012819631|-23.687012819631||-23.687012819631|||-23.785569884361||-23.979932223902||-23.979932223902||-23.979932223902|-24.355479994467|||-24.461644480682|-24.599721291489|-24.599721291489|-24.599721291489||-24.599721291489||-24.599721291489|-24.599721291489||||-24.599721291489|-24.599721291489|-24.599721291489||||-24.679867693637|-24.679867693637||||-24.679867693637|-24.679867693637|||-24.822075257538|-25.021502081746|-25.021502081746|-25.021502081746||-25.735003118376|-25.96583141625|||-25.96583141625|-25.96583141625|-25.96583141625||-26.106479690473|-26.218311572517|-26.853679419055|||-26.987438783492|-26.987438783492|-26.987438783492|-26.987438783492|-27.377249479511|-27.377249479511|-27.377249479511|-27.377249479511||-27.377249479511|||-27.377249479511|-27.377249479511|-27.377249479511||-27.377249479511||-27.377249479511|-27.377249479511||-27.377249479511|-27.377249479511|-27.377249479511|-27.377249479511|-27.377249479511||-27.377249479511|-27.377249479511|-27.377249479511||25.51203783032||||25.51203783032|||25.068931982216|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.231342148383|-27.390380249641|-27.918988240381|||-27.918988240381||-28.181271505044|-28.181271505044|-28.181271505044|-28.181271505044|-28.181271505044|-28.181271505044|-28.334904034548|-28.334904034548|-28.532415118208|-28.532415118208|-28.532415118208|-28.532415118208|-28.532415118208|-28.532415118208|-28.991572184023|-29.146191273195||-29.542785541814|-29.542785541814||28.66357073011|28.66357073011||||||||||27.781746061003|27.686183654231|27.686183654231|27.686183654231|27.686183654231|27.56242636725|27.424918270605|||-28.697630822785|-28.697630822785|-29.219590120986||-29.755099752959||-30.050111218091||-30.359396617349|-30.359396617349|28.689559229286|-30.100490084322|-30.444018322951|-30.444018322951|-30.444018322951|28.985162149821|28.985162149821|28.027958749571|27.653287329981|27.203652398133|-28.662608870374|27.708211942396|||26.586902242989||-27.630983180359||-27.630983180359|-27.901092973633|-28.036247456939|-28.036247456939|||27.075318615237|26.972576239152|26.858418043502||26.731575603891|26.267377288755||26.267377288755|26.235410558605|26.235410558605||26.235410558605||||26.235410558605|26.235410558605|26.181988635946|||26.181988635946|-27.575568606137|||||26.382702057362||26.363829992437||||||||||||26.363829992437|-27.584118676866||-27.584118676866||-27.584118676866|-27.584118676866|-28.626798868936|-28.807554298817||-28.908394237557|26.301783989757
03734|7538|/equities/samse|CACALL|-208.60578162328|-210.45086847031|197.36597954052|197.36597954052|197.36597954052|197.36597954052|197.36597954052|197.36597954052|197.36597954052|186.48997726724|183.84997474138|182.8333052682|181.87033918689|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|-193.19927411995|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.84269974374|185.15855527082|184.5928391898|180.90871021089|179.28745578988|177.12031578997|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-184.55910949669|-185.12235740332|-185.12235740332|-186.02484155924|-186.49982395471|-186.91647106079|-187.62941228977|-187.86347196268|-187.86347196268|-188.20941329186|-188.47412138293|-188.47412138293|-188.47412138293|-188.47412138293|-188.47412138293|-188.47412138293|-189.27680153658|-191.41866837398|-191.90963152665|-192.62181280738|-193.94090311932|-196.68860540392|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.94704835027|184.37445235432|184.37445235432|184.37445235432|184.37445235432|184.37445235432|184.37445235432|184.37445235432|181.65981772138|181.65981772138|179.37201969042|177.52446632269|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|177.19950695517|172.91611883908|172.12902093231|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|171.86844889225|169.71736844358|169.71736844358|169.71736844358|169.71736844358|169.71736844358|166.41341783158|||166.41341783158|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|160.69986124281|157.90437622743|157.90437622743|157.90437622743|157.90437622743|156.39375136381|154.99845847384|154.99845847384|154.67710922696|154.67710922696|153.03012136329|152.53718686826|152.53718686826|152.37465207584|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|152.06218147323|150.49490503351|150.49490503351|150.49490503351|150.49490503351|150.49490503351|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|149.5762758273|148.08475091922|147.91327273977|147.91327273977|147.66978427953|147.66978427953|147.66978427953|145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493||145.23509378493|145.23509378493|145.23509378493|145.23509378493||145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493|145.23509378493|143.42787774471|142.05319715503|142.00355069906|140.52339254784|138.4037662763|136.94585124857|136.5926116507|136.20012320862|135.76402493965|134.32947435921|133.74114245123|133.74114245123|133.74114245123|133.74114245123|133.74114245123|133.74114245123|133.74114245123|133.74114245123|132.34571519103|129.00079414808|128.93060501077|128.93060501077|128.13438481433|128.13438481433|-137.22130070341|-137.22130070341|-137.22130070341|-137.22130070341|-137.22130070341|-137.22130070341|-137.22130070341|-137.22130070341|-142.28200129019|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693|133.08831197693
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|509.81783646837|507.08649581555|506.44053463012|506.04503847791|500.98340253514|491.41485711912|488.32763122828|486.9677068217|486.9677068217|486.9677068217|486.9677068217|486.9677068217|486.9677068217|482.69745609312|477.20830421479|467.40981513591|467.40981513591|467.40981513591|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|459.17358863438|450.57622112262|447.62357631246|440.29840083166|434.95934544718|429.9992703455|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|424.33448973973|419.67719895398|413.66912520765|407.4118936724|407.4118936724|404.91343375716|404.91343375716|392.49271468623|380.36969756532|377.58027424758|377.58027424758|377.58027424758|377.58027424758|377.58027424758|369.39474916398|361.08305666115|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|358.38180138524|351.14089347981|342.92877019403|337.14610477808|-368.18742751614|-368.18742751614|-368.18742751614|-368.18742751614|-368.96935271704|-375.58260938286|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-375.69710257138|-382.11345611773|-385.27621039249|-385.27621039249|-385.27621039249|-385.27621039249|-385.27621039249|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|358.6020296191|356.61292590477|356.61292590477|356.61292590477|353.3976985015|346.56813970484|346.56813970484|336.74794860325|336.12550794242|334.32521227147|334.32521227147|334.32521227147|334.32521227147|||334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|334.32521227147|328.46611869452|-361.52316517009|-361.52316517009|-361.52316517009|-361.52316517009|-361.52316517009|-364.78128819083|-367.58351864993|-367.58351864993|-367.58351864993|-367.58351864993|-373.19281138512|-378.58089679184|-390.83434977468|-399.21593300431|-399.46288469801|-399.46288469801|-401.20322183513|-408.29245921135|-408.39163050121|380.12438847791|380.12438847791|380.12438847791|380.12438847791|380.12438847791|375.39378057333|368.52642319833|361.6091446248|361.6091446248|357.82128231694|354.87920393072|350.25466594787|342.49408446519|334.92674797076|322.19639002502|312.82933920423|310.90293773316|310.90293773316|310.90293773316|310.90293773316|309.59214489883|300.16904378407|297.62116247275|292.59017442176|288.25701039452|-312.80349828246|-312.80349828246|-312.80349828246|-312.80349828246|-312.80349828246|-312.80349828246|-312.80349828246|-312.80349828246|-313.06567406653|-313.06567406653|-313.06567406653||-313.06567406653|-313.06567406653|-313.06567406653|-313.06567406653||-313.88407754897|-314.97220643677|-314.97220643677|-314.97220643677|-314.97220643677|-314.97220643677|-315.23579272868|-318.33977614113|-320.73306730797|-323.60341727523|-323.61490130191|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-324.98722761779|-325.67468684149|-333.28297893683|-339.63664597582|-344.56293285236|-347.8143711923|-356.30485586308|-359.87207427712|-361.20231390762|-362.09100642856|-362.09100642856|-362.09100642856|-362.09100642856|-384.34557083642|325.21658531781|325.21658531781|307.98508089511|300.07231244476|299.81367608609|297.28725039593|297.28725039593|296.3921255929|296.3921255929|296.3921255929|296.3921255929|295.36671834678|295.36671834678|295.36671834678|290.21555514249|290.21555514249|290.21555514249|290.21555514249|284.98394812381|280.90440070669|276.32185597794|-310.28004645459|-310.28004645459|-310.28004645459
03736|7004|/equities/bongrain|CACALL|-71.750210337342|-72.066901052993|-72.141002695871|-73.30111063091|-74.42842360419|-74.42842360419|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|71.344305182153|70.271448083116|68.712718905557|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|68.015738087552|67.116686126598|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-70.846535400197|-71.329485473417|-72.078167536366|-72.078167536366|-72.078167536366|-72.078167536366|-72.58685408975|-72.602546589874|-72.602546589874|-72.602546589874|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.251561770202|-73.957296196357|-74.308106121901|-75.075669908395|-75.160089857626|-75.160089857626|-75.611205612341|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.629975361983|-75.877752775792|-76.330833111476|-76.423149173206|-76.620394150225|-76.620394150225|-76.620394150225|-76.620394150225|-76.92266126894|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.379292254563|-77.764555513264|-77.764555513264|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.633778017153|72.546724051639|72.546724051639|72.546724051639|72.546724051639|72.546724051639|72.263029436717|||69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.901365023654|69.534851636932|67.916496478238|67.156244347504|67.156244347504|67.156244347504|66.940267852071|65.666967077524|65.64107520875|64.667859478093|64.353176774026|63.303527714412|62.226143176468|60.891532506364|60.891532506364|60.346143923222|59.340162712136|58.578536962552|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.426179172708|-61.773529955759|-62.115034894827|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.46652380105|59.362803418064|59.21797273437|59.21797273437|59.21797273437|59.04219095221|58.624656698338|58.471840564004|58.298614126647|58.298614126647|58.298614126647|58.298614126647||58.298614126647|58.287348648138|58.074830686856|57.827588465267||57.663986420691|57.58867580464|57.58867580464|57.58867580464|57.58867580464|57.58867580464|57.58867580464|57.58867580464|56.942975277929|56.392192464436|56.269102314407|56.032335099572|55.847040398246|55.48560040011|54.906223853584|54.248424439955|54.248424439955|54.142694373184|52.976165577283|52.976165577283|52.662405222114|52.428897102007|52.428897102007|51.822080399777|51.822080399777|51.822080399777|51.424535515336|50.657452209531|50.657452209531|50.57494461066|50.449941338505|50.2999323622|49.34437102914|48.893744782609|-51.838106685895|-51.838106685895|-51.838106685895|-51.838106685895|-51.838106685895|-52.532312252256|-52.532312252256|-52.532312252256|-53.76367955973|-54.905777069402|-54.905777069402|-55.361974182474|-55.968859821279|-56.27758450496|-56.27758450496|-56.27758450496|-56.508428202601|-56.580554624093|-56.580554624093|-56.580554624093|-56.580554624093|-56.580554624093|-56.580554624093|-56.580554624093
03737|17705|/equities/bois-scier-manche|CACALL|8.9634114703556|8.9634114703556|8.9634114703556|8.9343465656064|-9.1591128818549|-9.1591128818549|-9.1591128818549|-9.1591128818549|-9.2962363022739|-9.3458185480893|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3595811504741|-9.3957797974004|-9.3957797974004|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|-9.41520703211|8.9718199768808|8.9718199768808|8.9718199768808|8.9718199768808|8.9718199768808|8.9718199768808|8.8096278925249|-9.2453364587847|-9.2453364587847|-9.2453364587847|-9.336485197922|-9.3794280188839|-9.4410307294307|-9.506700768093|-9.5713348013601|-9.5903717260054|-9.6337463834209|-9.6402740984408|-9.6655642264925|-9.6655642264925|-9.6655642264925|-9.6655642264925|-9.6700714687332|-9.9084127854224|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.3410257725688|9.2566947836316|9.1463281201694|9.0939233861555|9.0939233861555|9.0460260270028|9.0066952570708|8.9876697897105|8.9876697897105|8.9876697897105|8.9876697897105|8.9696333539915|8.905148043945|8.8779423134356|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8551447119002|8.8162011882557|-9.4053769860145|-9.4133317180016|-9.4133317180016|-9.4133317180016|-9.4133317180016|-9.4996128997071|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|||9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.1280625243866|9.0700694079624|9.0588742552125|9.0588742552125|9.0588742552125|9.0487493208077|8.9874996797935|8.5916660777613|8.5609944918327|8.5609944918327|8.5609944918327|8.5609944918327|8.5609944918327|8.5594383984332|8.4715979661682|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4686514723687|8.4224970195273|8.4224970195273|8.4224970195273||8.4224970195273|8.4224970195273|8.4224970195273|8.4224970195273||8.3722190695316|8.3635768710806|8.361455528393|8.361455528393|8.361455528393|8.2155063333938|8.1061181694081|7.9519976575936|7.9519976575936|7.8719110321809|7.8719110321809|7.7557541735145|7.7557541735145|7.7230602775649|7.5978449753739|7.4614942793291|7.3711048766685|7.2012275506736|7.175589805974|7.175589805974|7.1599872393537|7.1599872393537|7.0827964582033|7.0827964582033|7.0827964582033|7.0827964582033|7.0827964582033|7.0827964582033|7.0827964582033|7.0016004320509|7.0016004320509|6.935111601764|6.8501237847342|6.6584708136468|-7.1228755881574|-7.1228755881574|-7.1837504892643|-7.2074421322471|-7.2074421322471|-7.2074421322471|-7.2804912898415|6.8518716030936|6.8518716030936|6.8518716030936|6.8518716030936|6.8518716030936|6.8518716030936|6.7826350721629|6.6695943974689|6.5962787847886|6.5962787847886|6.5962787847886|6.5962787847886|6.5962787847886|6.5962787847886|6.5962787847886|6.5962787847886|6.5962787847886
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-26.524397155271|-26.524397155271|-26.885996258508|25.038955437976|25.038955437976|24.964698364507|24.964698364507|24.823948721546|24.823948721546|24.68660985591|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.655870917593|24.338745226634|24.060828966313|23.728698194483|23.486331979941|23.485367819678|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.100522478693|-25.390580345384|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-25.885023527031|-26.27613706576|-26.739597108487|-26.930108788415|-26.956842676762|-26.956842676762|-26.956842676762|-26.956842676762|-26.956842676762|-27.271491969033|-27.57943615693|-27.777706196774|-28.141896409976|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.284055311569|-28.606173602617|26.652773271863|26.652773271863|26.652773271863|26.652773271863|26.208081018996|-27.562554839129|-27.562554839129|-27.877839091613|-28.018859944818|-28.018859944818|-28.018859944818|-28.14426586147|-28.14426586147|-28.14426586147|-28.14426586147|-28.14426586147|-28.291961267213|-28.751068303563|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.768848695943|-28.992609755407|-29.050677052482|-29.466944039092|-29.466944039092|-29.466944039092|-29.54795532784|-29.54795532784|-29.765505267086|-29.928894626765|-30.245438482661|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.576511911952|||28.576511911952|28.576511911952|28.576511911952|28.576511911952|28.252791250639|28.141567801841|28.141567801841|28.141567801841|28.141567801841|28.141567801841|28.141567801841|28.011319041998|28.011319041998|28.003688150811|27.31076537919|27.270845523048|27.270845523048|27.270845523048|27.270845523048|27.270845523048|27.270845523048|27.157606776741|26.495228792016|26.495228792016|26.495228792016|26.495228792016|26.495228792016|26.495228792016|26.196951223804|26.196951223804|26.196951223804|26.196951223804|26.196951223804|26.196613021906|26.164831427654|26.164831427654|26.150923600815|25.965471549191|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-27.604414271158|-28.041571615848|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.387180875987|-28.562323116042||-28.562323116042|-28.58596782306|-28.58596782306|-28.58596782306||-28.58596782306|-28.58596782306|-28.58596782306|-28.58596782306|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.726342515599|26.419269275281|25.708208797068|25.708208797068|25.708208797068|25.708208797068|24.69519733805|24.69519733805|24.616745768187|24.616745768187|24.616745768187|24.528605896231|22.611785100563|21.489761324573|-23.233865162349|-23.233865162349|-23.233865162349|-23.233865162349|-23.233865162349|-23.329850405031|-23.686500462751|-24.91611153203|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.874375792049|22.363750850384|21.703056029947|21.651174099878
03739|7073|/equities/seche-environ|CACALL|58.166265656201|57.229185079699|55.299094278685|54.671214508869|53.895794153057|52.011994732577|51.379995122174|48.677770577779|48.39196942792|48.177325292045|48.177325292045|48.177325292045|48.177325292045|48.177325292045|48.177325292045|48.177325292045|47.113693285445|45.951328543005|-50.351304289171|-50.598669525064|-50.94064354121|-50.94064354121|-51.091310095733|-51.091310095733|-51.091310095733|-51.091310095733|-51.091310095733|-52.07645561954|48.343144828787|48.343144828787|48.343144828787|48.343144828787|48.343144828787|48.343144828787|48.343144828787|47.570159946007|-50.47185749603|-50.47185749603|-50.47185749603|-50.47185749603|-50.47185749603|-50.47185749603|-50.690952137584|-50.83439109444|-50.896545279019|-51.058329141997|-51.058329141997|-51.058329141997|-51.906478604633|-52.596085982145|-52.66592227557|-52.66592227557|-52.66592227557|-52.66592227557|-52.66592227557|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|-53.174519639601|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.296638282151|50.024044655|49.282273025683|49.111231647474|49.111231647474|49.111231647474|49.111231647474|49.111231647474|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|49.011586574136|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|||-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|-54.888942653167|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.842041298791|48.780044870293|47.972271950947|47.391076986567|47.391076986567|45.684529561219|44.388365077109|43.095407379038|42.114685879987|42.114685879987|42.114685879987|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|41.251367221134|40.143185970802|39.622983267594|39.254456545026|39.254456545026|39.254456545026|39.254456545026|39.254456545026|39.254456545026|38.696620333097|38.507355332266|38.377616696767|38.225130298857|38.14736623579||38.094922128157|38.094922128157|38.094922128157|38.094922128157||38.094922128157|38.022135697952|37.72840945399|37.72840945399|37.72840945399|37.612120598291|37.480530211463|37.480530211463|37.480530211463|37.480530211463|37.480530211463|37.480530211463|37.120033102051|36.944481563585|36.485533714314|36.378372192404|36.249224250726|36.249224250726|35.590803112379|35.318179091955|35.318179091955|35.318179091955|35.318179091955|35.318179091955|35.318179091955|35.131310526028|35.120900754017|35.112110592571|34.974567706549|33.875913839069|33.875913839069|33.875913839069|33.526016902622|33.19279872013|-36.040416182874|-36.040416182874|-36.040416182874|-36.040416182874|-36.040416182874|-36.040416182874|-36.040416182874|-36.040416182874|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|33.125670064064|32.689634336998|32.330467859571
03740|17862|/equities/selectirente-n|CACALL|92.154091155247|92.115656839164|92.072952043515|-92.027219699364|-92.027219699364|91.950963334119|91.950963334119|91.834403704576|91.816004116196|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|91.797561284604|-92.336043017106|-92.373381130118|92.001798744313|91.890887493682|91.878763881868|91.865293202076|91.850325780084|91.833695311205|91.81521701245|91.794685569389|91.771872854876|91.246525394307|91.21836154923|91.187068388033|91.152298208926|91.113664676584|90.570738529538|90.273042810598|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-90.683586260755|-91.092873623062|-91.113090184527|-91.113090184527|-91.113090184527|-91.113090184527|-91.113090184527|-91.181211316141|-91.256901462379|-91.341001624866|-91.434446249851|-91.538273610946|-91.653637345495|-91.781819272772|90.355478269888|90.355478269888|90.355478269888|90.355478269888|90.355478269888|90.355478269888|90.228309188765|90.087010209738|89.680011344154|89.422234826838|-89.914286931636|-89.914286931636|-89.914286931636|90.150792298183|90.118262096522|90.118262096522|89.520291218357|89.244768020397|89.200759061724|89.200759061724|89.200759061724|89.200759061724|89.111954513027|88.763282792252|88.570314213613|87.800349126237|87.555943473597|87.506603859552|87.451782066169|87.39086896241|87.164653040012|87.164653040012|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-87.725017159818|-88.80557462202|-88.8395273578|-88.877252619778|-88.919169577531|-88.965743975035|88.649173361073|87.110192623414|-87.314577008131|-87.314577008131|87.317136657632|87.29681850848|87.2742427872|-87.250841347555|87.387954058272|87.375504509191|87.361671676879|87.346301863199|87.329224292443|87.310249213826|87.28916579314|87.265739770156|87.239710855728|||87.210789839698|87.178655377443|87.142950419381|87.103278243756|87.059198048618|-87.48977994598|-87.794199939978|87.728666733358|87.44851859262|-87.668312674867|-87.687014083185|-87.707793425761|-87.730881584179|-87.756535093532|-87.785038992814|-87.816709992015|-87.851899991128|-87.890999990142|-87.934444433492|-87.982716037213|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409|-88.033602161409||||||||||-88.033602161409|||||||||-88.033602161409|||||88.073775376212|-87.195805137542||90.171327624953|90.079252916614|||||||||86.476947685127|85.863275205697||85.848083561885|82.83120395765||-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-79.614070215611|-80.265633572901|79.593740474554|-79.951399472717|-80.001554969686|-80.057283299651|79.663847778209|79.663847778209|-79.623502468657|79.251663923714|79.224071026349|79.193412251499|79.15934694611|79.121496606789|79.07944067421|-79.467288139766|-79.769209044185|79.460853031871|79.460853031871|79.345392257634|79.328213619593|79.309126243993|79.287918048881|79.264353387645|79.238170430717|79.209078256352|79.176753618169|-79.359162646479|79.267597059468|79.24177451052|79.213082789466|79.181203099407|79.145781221563
03741|943368|/equities/sergeferrari-g|CACALL|-9.8552797669872|-9.8552797669872|-9.9019774192687|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|9.0703889776094|8.7665297632874|8.7665297632874|8.0072548792827|7.8248080105759|7.8248080105759|7.8248080105759|7.7453416554108|7.7192689807299|7.7073236070873|7.7073236070873|7.7073236070873|7.6432198945508|7.6432198945508|7.6432198945508|7.6432198945508|7.6432198945508|7.3891329703315|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.2713065981803|7.0453404452997|6.9559340506348|6.7738155026737|6.658784674458|6.658784674458|6.2893205710131|6.2893205710131|6.2893205710131|6.0859116523219|-6.6156642710779|-6.6156642710779|-6.7279603785512|-6.743289398511|-6.7686546371598|-6.8962829958751|-6.8965954220445|-6.8965954220445|-6.8965954220445|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9191940157022|-6.9535486530823|-6.9564799967571|-6.9564799967571|-7.0283088702679|-7.0283088702679|-7.0647874164052|-7.0875416649125|-7.1211572634668|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.903046926723|6.8972742125569|6.8686379376582|6.7957087825329|6.7185653128658|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0106192130281|-7.0490210341561|-7.150578821936|-7.2689768354525|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8599333887576|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|||6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.8056056231099|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7564222779655|6.7411384630086|6.7411384630086|6.7079315768217|6.4277014585044|6.2763350376051|6.2178095364812|6.2178095364812|6.2178095364812|6.2178095364812|6.0965426508132|6.0965426508132|6.0965426508132|5.8483805196752|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.8249007534344|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|5.7420168311529|-6.2520435219143|-6.2520435219143||-6.2520435219143|-6.2520435219143|-6.2520435219143|-6.2520435219143||-6.2756090405957|-6.2756090405957|-6.3084541165582|-6.3393937574218|-6.4415484254438|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.4643608696735|-6.7359564709968|5.655977675179|5.655977675179|5.655977675179|5.655977675179|5.655977675179|5.655977675179|5.6496588544786|5.6496588544786|5.6496588544786|5.6496588544786|5.6496588544786|5.6485095108814|-6.2979370343324|-6.2979370343324|-6.2979370343324|-6.2979370343324
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.9347431254854|6.8652699338584|6.8344110766151|6.7611232906689|6.6921368340772|6.6535148713964|6.6535148713964|6.5033495794819|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4787757511883|6.4495288923878|6.4256908978101|6.4256908978101|6.4256908978101|6.4256908978101|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8162510114302|-6.8505007378911|-6.8672234341673|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.3219904803821|6.0583226574338|-6.6850215077797|-6.6850215077797|-6.6958781966946|-6.6958781966946|-6.7310871558478|-6.7365413989282|-6.8840458487644|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|6.2485230238227|5.9876923330391|-6.5513420891139|-6.6590467902657|-6.6912741895778|-6.7513046525433|-6.7711164181447|-6.8005741111676|-6.840789543672|-6.840789543672|-6.840789543672|-6.9052106926658|-6.9703451074735|-7.1008279497508|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|||6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6750636396512|6.6430707306448|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.1411684420044|-7.283409532169|-7.3755876780584|-7.3755876780584|-7.3755876780584|-7.4501206022519|-7.4501206022519|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.4703483163487|-7.556609027824|-7.5674544100863|-7.6932990005561|-7.6932990005561|-7.6932990005561|-7.6932990005561|-7.6932990005561|-7.7360067329055|-7.7360067329055|-7.7360067329055|-7.753340584398|-7.8839341339807|-8.0648447831154|-8.0648447831154|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506||-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506||-8.0947300380506|-8.0947300380506|-8.0947300380506|-8.0947300380506|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.5290331995025|7.527246488619|7.527246488619|7.527246488619|7.527246488619|7.527246488619|7.4946071455746|7.4906750067372|7.2295276174168|7.0770311895587|7.0739231974525|6.8965815604442|6.7679796285887|6.7231996133879|6.5786660595024|6.4288593039203|6.4288593039203|6.380056513809|6.380056513809|6.380056513809|6.380056513809|6.380056513809|6.380056513809|6.380056513809|6.1119518163721|6.0847245458012|6.0253606640901|5.9481793588196|5.9481793588196|5.9481793588196|5.9481793588196|5.9481793588196|5.9481793588196|5.881865892785|5.7865176575903|-6.395524073569|-6.395524073569
03743|17876|/equities/store-electronic|CACALL|48.065009719933|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.948307182973|46.541118024536|46.541118024536|45.315132325168|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-47.666544634895|-48.02393797459|-48.319189680808|-48.319189680808|-48.319189680808|-48.449099475801|-48.729553574389|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-48.970613396276|-49.000139745799|-49.000139745799|-49.269925240047|-49.269925240047|-49.413803660613|-49.820892956236|-49.947529882293|-49.947529882293|-49.947529882293|-49.947529882293|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.346503043509|-50.701669878801|-51.512966150531|-51.63695104813|-51.63695104813|-51.63695104813|-51.63695104813|-51.63695104813|-51.674249801118|-51.674249801118|-51.674249801118|-52.271385785693|48.566187797806|48.566187797806|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|47.958920654832|46.926578081514|46.823552047355|46.823552047355|46.167837685063|44.967041829906|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-48.125111033284|-49.316790503224|-49.977319072085|-49.977319072085|-49.977319072085|-50.183132090389|45.354340221712|45.354340221712|45.354340221712|45.354340221712|45.204821324159|44.523899623808|44.523899623808|44.523899623808|44.523899623808|44.523899623808|44.437665273809|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|44.068857793055|43.032066588095|41.671738576548|||39.740820301525|38.738883517559|38.738883517559|38.738883517559|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-41.755534115491|-42.264483494955|-42.593683515138|-42.593683515138|-42.593683515138|-42.593683515138|-42.593683515138|-42.96427697909|-42.96427697909|-42.96427697909|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|40.293845828532|39.807831450449|39.807831450449|39.683702756019|38.415226725573|38.205805862209|37.70367377363|37.545581792055|37.545581792055|37.545581792055|37.545581792055|37.545581792055|37.545581792055|36.550648131037|36.334053478931|35.693392500054|35.517659435417|34.911287159551|34.144747943836|34.144747943836|34.144747943836|34.144747943836|33.293322513121|33.293322513121|33.293322513121|33.293322513121||33.293322513121|33.293322513121|32.895357712129|32.425395126718||31.167107603702|30.757896659278|29.680997686809|29.023330720736|28.345471669216|28.345471669216|28.161036402463|28.161036402463|28.161036402463|28.034485400251|26.771650063254|25.371277636132|25.119026690846|25.119026690846|25.119026690846|25.119026690846|25.119026690846|25.068363328914|24.953737413596|24.695818861006|24.587762687575|24.587762687575|24.587762687575|24.587762687575|24.533808439556|24.533808439556|24.533808439556|24.533808439556|24.451453228332|23.919611572185|23.919611572185|23.919611572185|23.919611572185|23.782901047511|23.304483562403|23.304483562403|23.304483562403|23.304483562403|23.304483562403|23.288243686495|23.288243686495|23.288243686495|23.288243686495|23.288243686495|23.170270296531|21.60030094407|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872|-23.488049958872
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|5.0881766894131|4.9346408158175|4.8864698799589|4.8864698799589|4.6954349484615|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5672370800604|-5.5944855090898|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.6250030348376|-5.708892485574|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.728374257157|-5.9709713353821|-6.0443015246599|-6.2235015397832|-6.2527795903733|-6.352533008528|-6.5922588528|-6.6386211647814|-6.8574348165506|-6.8574348165506|-6.8574348165506|-6.8574348165506|-6.8574348165506|-6.8574348165506|-7.0627054322554|-7.1096725319043|-7.3324137632731|-7.3962932101757|-7.4761590948668|-7.4969250879866|-7.4969250879866|-7.6849166245573|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.9360207265447|6.901411818777|6.8293508953988|6.8293508953988|6.8293508953988|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7960294644523|6.7886435632891|6.7065486251189|6.2892208694169|6.044134179613|5.975683816989|5.975683816989|5.975683816989|5.975683816989|5.8321486410385|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|5.6439386859554|||5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.6305841629029|5.502511061798|5.502511061798|5.3166791217972|5.0804767362993|4.9183115177414|4.9183115177414|4.9183115177414|4.63828532675|4.63828532675|4.63828532675|4.63828532675|4.63828532675|4.4383727442236|4.3027561224796|4.3027561224796|4.2400068218286|4.1927856002444|4.1899578112872|4.1899578112872|4.1441197945576|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8431221969681|-4.8990245933618|-4.9176938661034|-5.0014376516801|-5.0138197867585|-5.0986886519539|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4409183803308|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235||4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235||4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.4167913293235|4.3447033720405|4.3447033720405|4.3447033720405|4.2697571890333|4.2697571890333|4.0988562288022|4.0988562288022|4.0988562288022|4.0988562288022|4.0204865428449|4.0204865428449|4.0204865428449|3.7376516629856|3.4079462741924|3.3047529940053|3.3047529940053|3.3047529940053|3.3047529940053|-4.0994437400322|-4.0994437400322|-4.0994437400322|-4.0994437400322|-4.0994437400322|-4.0994437400322|-4.0994437400322|-4.0994437400322|-4.3730487629021|3.632655765264|3.632655765264|3.5049508960697|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885|-4.0772328182885
03745|17889|/equities/tunn-prado-caren|CACALL|21.444690240006|21.444690240006|21.444690240006|21.324590221455|21.324590221455|21.324590221455|21.324590221455|21.324590221455|21.243989537613|21.226654342431|21.201837861558|21.046486682384|21.02387440943|21.004304920559|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.797544011982|20.719493558574|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.185685565548|-21.189650564808|-21.194056119542|-21.198951180357|-21.204390136819|-21.210433421776|-21.217148182839|-21.224609028465|-21.232898856939|-21.242109777465|-21.252344133605|-21.313715831162|-21.343017568987|-21.353352748466|-21.364836281221|-21.374191947981|-21.374191947981|-21.374191947981|-21.387990947349|-21.403323168868|-21.420358970556|-21.439287639099|-21.47698622328|-21.513317962288|-21.524029439531|-21.524029439531|-21.524029439531|-21.632255123547|-21.663616655592|-21.698462802308|-21.737180743104|-21.780200677322|-21.828000604231|-21.881111634129|-21.940123889572|-21.955692871552|-21.995214047411|22.552724576647|22.552724576647|22.552724576647|22.541916344623|22.529907197931|22.475680892378|22.475680892378|22.475680892378|22.475680892378|22.475680892378|22.445201097495|22.433556965729|22.420619041545|22.414227052494|22.414227052494|22.414227052494|22.414227052494|22.414227052494|22.391020852308|22.391020852308|22.373356693299|22.353729849956|22.331922246242|22.307691575448|22.280768607899|22.250854199512|22.214017424297|22.214017424297|22.176686217732|22.155785475183|22.155785475183|22.111984052049|21.963316376327|21.909239909515|21.849154946391|21.782393876252|21.658214718697|21.609127104942|21.604585502615|21.4606498591|||21.389610594279|17.154458091296|17.154458091296|17.043841730265|16.913692893693|16.913692893693|16.609659342975|16.54803707596|16.54803707596|16.486707713828|16.457452803437|16.456005076573|16.456005076573|16.456005076573|15.984449576455|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|-15.820281506639|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.350523247439|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235||15.321641113235|15.321641113235|15.321641113235|15.321641113235||15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.321641113235|15.193490295359|14.995048805456|14.995048805456|14.994499732367|14.799108109283|14.799108109283|14.799108109283|14.799108109283|14.799108109283|14.799108109283|14.799108109283|14.799108109283|14.749008692423|14.548898525944|14.387665081809|13.758517107246|13.631401745213|13.631401745213|13.631401745213|13.38211342111|13.080078587302|-15.302768860301|-15.302768860301|-15.302768860301|-15.302768860301|-15.302768860301|-15.302768860301|-15.302768860301|-15.30307638429|-16.086751697045|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.156935763121|-16.407706763745|-16.680785049333|-16.707395160309
03746|17776|/equities/francaise-casinos|CACALL|||||-1.6202679675556|||-1.6202679675556||-1.6202679675556||-1.646964408925|1.4567061640921|1.434117963811||-1.6309799983543|1.5278000616982||-1.5613333225301|-1.6425926023116||-1.6762139856142||||||1.538501330447|1.538501330447|-1.6794430191519|1.5672855978539||-1.6474604998109|||1.6028217304551||||1.5920241396519|1.5800268165373|-1.5933036283097|||||||-1.6347817795631|1.6169091973971||||||1.6076768806986|1.5974187510336|1.4960207958049|1.4892849503999|1.4892849503999||-1.6041278773938||-1.6256976320119|-1.6318862652085|1.596793124488||-1.5646744067901|||-1.5774160022464||1.6212149276009||1.6212149276009|1.5735721139633||||-1.6582532559806|-1.6647258373294|-1.6852509150012||1.6541657172857|1.6490730139081||-1.6728728955095|-1.6728728955095|-1.7198587926566|1.6557125479712|1.6407917242066||-1.6846759208026||-1.7374177252786|-1.7415752450113|-1.746194711381|-1.7513274517919|-1.7570304966928|-1.7633672132493|-1.7681253675539|-1.7681253675539|-1.7681253675539|-1.7681253675539|-1.7681253675539|-1.7681253675539|1.6918337711877|1.6918337711877|1.6918337711877||1.6918337711877|1.6918337711877|1.6918337711877|1.6881486320039|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|||||-1.7647156746423||-1.7647156746423|-1.7647156746423||||-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423||-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423|-1.7647156746423||-1.8042505443691|-1.8042505443691|-1.8042505443691||-1.8042505443691|-1.8042505443691|-1.8391672704616|-1.8453917059387|-1.8453917059387|1.7787082384036|1.7787082384036|1.7787082384036|1.7517945572409|1.7517945572409|1.7517945572409|1.7375495085752||-1.758278342349|1.8108018413047|-1.8071182931802|-1.8071182931802||-1.8071182931802|-1.8071182931802||-1.8071182931802|-1.8071182931802|-1.8071182931802|-1.8071182931802|-1.8243735150738|-1.8243735150738||-1.8243735150738|-1.8637483336577|-1.8944424268209|-1.8944424268209|-1.9071582220885|-1.9140646681623|-1.9489607529989|-1.9540255017182||-1.9540255017182|-1.9701995436575|-1.9701995436575|-1.9701995436575||-2.0746662025347||1.7909265751425|-1.9189705258406|1.8700327469468|1.7667030177248|1.7418922541023|-1.8345641032986|||||-1.8528490084335|1.7068343738798|||1.6068922322805||1.6068922322805|1.6068922322805|1.5747557255369|1.5747557255369|1.5747557255369|1.5747557255369|-1.6691603293307|1.5887107992297|-1.6525435818428||1.628284942972|1.620316598004|1.6114628813729|1.584028124572|1.584028124572|1.5344757368842|||||1.5238619304012|-1.531034624097|||-1.531034624097||-1.5455940294235||1.5848954598143|1.5065505813707|1.4972784200365||||||1.4869760185541||-1.5744711657298|
03747|17888|/equities/tour-eiffel|CACALL|-31.060282417153|-31.060282417153|-31.060282417153|-31.51084170618|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.872340585812|29.775728640272|29.775728640272|29.32858852249|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.671190037824|-29.823543617568|-29.965049184519|-29.988943750282|-30.065492504857|-30.074863034363|-30.074863034363|-30.074863034363|-30.074863034363|-30.25375504295|-30.25375504295|-30.25375504295|-30.25375504295|-30.25375504295|-30.33195034442|-30.502167663946|-30.664148896977|-30.664148896977|-30.664148896977|-30.664148896977|-30.756356161373|-30.756356161373|-31.473729470854|-31.826365421751|-32.268184501307|-32.42576072655|-32.611956998616|-32.75772944745|31.51918971476|31.475704554628|31.475704554628|31.475704554628|31.400782880861|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.22391192182|31.159901160488|30.9498899452|30.544322860694|30.088136554268|29.647929589513|29.419920727681|29.267803270962|29.267803270962|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|||29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.255612457558|29.245124698529|29.166804711961|28.979782123194|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.113567225173|-30.170629995879|-30.271147479021|-30.271147479021|28.797670967508|28.797670967508|28.797670967508|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-29.959434446614|-30.760482612497|-30.933870014489|-31.091815082306|-31.091815082306|-31.174239361809|-31.304709978155|-31.416877091736|-31.416877091736|-31.416877091736|-31.416877091736|-31.416877091736|-31.416877091736|-31.416877091736|-31.416877091736|-31.416877091736||-31.416877091736|-31.416877091736|-31.416877091736|-31.513528138364||-31.513528138364|-31.513528138364|-31.513528138364|-31.513528138364|-31.778981907657|29.950712412861|29.950712412861|29.950712412861|29.950712412861|29.950712412861|29.950712412861|29.950712412861|29.950712412861|29.950712412861|29.778569771478|29.686778482561|29.686778482561|29.686778482561|29.686778482561|29.686778482561|29.686778482561|29.686778482561|29.686778482561|27.868642207389|27.636595280088|27.636595280088|27.562883941241|27.506647276668|27.506647276668|27.129608233536|27.021786565874|27.018651824631|26.842946853282|26.064384714367|-27.842100789157|-27.842100789157|-27.842100789157|-27.842100789157|-27.842100789157|-27.842100789157|-27.842100789157|-28.085666950111|-28.467407340876|-28.752675077508|-28.825194276252|-28.839104560656|-29.032338358343|-29.091486852898|-29.207207593138|-29.242671608346|-29.242671608346|-29.242671608346|-29.280746379845|-29.439718793225|-29.577465770854|-29.591628549511|-29.730844222003|-29.730844222003
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.006088867524|-72.190406206293|-72.707241020509|-72.707241020509|-72.707241020509|-72.707241020509|-72.707241020509|-73.617990239802|-74.474953263273|-74.651096124638|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.197208248731|-75.505267499946|-77.049703732271|-77.049703732271|-77.802119510195|-79.048135193212|-80.080857815592|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.333002697534|-81.380378791916|-81.380378791916|-81.380378791916|-81.758812874806|-82.241946505454|-82.30610709604|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-82.840175321775|-83.176356080591|-83.923613605035|-84.667069180291|-84.680821665438|80.011178150486|80.011178150486|80.011178150486|80.011178150486|80.011178150486|80.011178150486|80.011178150486|79.452651490448|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.807150192957|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|||78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|78.665935809003|77.826038685758|77.563919139152|77.563919139152|76.186082707782|75.310602111937|75.310602111937|75.310602111937|75.310602111937|74.910190921494|74.089361779633|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.454043338251|71.371477919101|70.62241832998|69.810792996886|69.810792996886|69.160411763423|69.160411763423|69.160411763423|68.651516305334|68.146539859116|66.581621969794|66.581621969794|66.581621969794|66.581621969794||66.581621969794|66.581621969794|66.581621969794|66.581621969794||66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|66.581621969794|64.921136685052|64.264376556253|63.289760699292|63.289760699292|63.289760699292|62.848028848882|62.848028848882|62.848028848882|61.72471531811|61.72471531811|61.72471531811|61.72471531811|61.72471531811|61.72471531811|61.72471531811|61.72471531811|61.72471531811|61.72471531811|54.617780356304|-60.710877169156|-60.710877169156|-60.710877169156|-60.710877169156|-60.710877169156|-60.710877169156|-60.710877169156|-60.710877169156|-64.064424025773|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633|-65.150169038633
03749|17867|/equities/soditech-ingenier|CACALL|||-0.78791996901895|-0.79102218885848||-0.79530243232988|-0.8047805059303|-0.81531167564008|-0.81812408166034|-0.82791563754726||-0.83101737372796|-0.83446374726207|-0.83829305118887||-0.83836460981065|-0.83836460981065||-0.83836460981065||-0.83836460981065|-0.8581829299893|-0.87289835060439|-0.87289835060439|-0.87289835060439|||||-0.87988709569862||-0.88376343648622|||||-0.88807048180577|-0.89285608771639|-0.8931733727808|-0.89908152822601|0.92102048790072|-0.87219941841657|-0.87577713448797|||-0.87975237456731||-0.88416930798879|-0.88907701179044|-0.89453001601449|||-0.90392227948762||0.91953080692714|0.89614536142819|0.89238373412548|0.88820414823359||-0.88643981701726|-0.90159982979954|-0.9417775829706|0.91246935834781|-0.87058957296063|0.85934489217678||-0.86295008827935|-0.86757212650643||-0.86757212650643|-0.86757212650643|-0.87063569903226|-0.87403966850541|-0.8778218568089||-0.87952432044373|0.84497298788112|-0.87085100153324|-0.87085100153324|-0.87085100153324|-0.87085100153324|-0.87085100153324|-0.89927890940107|-0.9036432310784|-0.91017682866845||-0.91017682866845|-0.91059922834856||||-0.91059922834856|-0.91059922834856|-0.91063983532579||-0.91063983532579|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.8619817301913|0.83892623058686|0.83892623058686|||0.83892623058686|0.83892623058686|0.83892623058686||||0.83892623058686|||0.83892623058686|0.83892623058686|0.83892623058686||0.83892623058686|0.83892623058686||||0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83892623058686|0.83269579401424|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|0.82324720426122|-0.95694755399978|-0.97799727083087|-0.98388586177694|-1.0582065232845|-1.0791183586752|-1.0879092874169|1.1556564236085|1.111840383256|1.1076004284891|0.91288937002117||0.74765489134187|0.6068387465675|0.6003764058704|0.56514046871605|0.54626716931598|0.50918576408245|-0.56878793095588|-0.56878793095588|-0.56878793095588|-0.56878793095588|||-0.56878793095588|-0.56878793095588|-0.56878793095588|0.52245783965854|0.51328649301295|0.50856172573752|0.50856172573752|0.50856172573752|-0.54315839159407|-0.54315839159407|-0.55960027317269||-0.55960027317269|-0.55960027317269|-0.55960027317269|-0.55960027317269|-0.55960027317269|-0.55960027317269|-0.56177806236196|0.52469106539699||0.47187894830673|-0.49671736016723|-0.49671736016723|-0.5139081638704|||-0.52645351949117|-0.53339280091812|-0.53960310974706|0.51210768179773||0.50900853294662|-0.52181614180474|-0.52181614180474|-0.52181614180474||||-0.52181614180474|||-0.52181614180474||-0.52181614180474|-0.52181614180474|-0.52181614180474|-0.52181614180474|-0.54601793311337|-0.55113103679263|-0.55931226071873||||-0.56217561897868||-0.56217561897868|-0.56852846606168|0.51527348512002|0.51527348512002||0.5032626827829|0.5032626827829|0.5032626827829|0.4919585409289||0.48578726610932|0.47189784554534|0.47189784554534|0.45488649505038|0.43091428716839|0.43091428716839|0.43091428716839|||-0.46765081264508|-0.47061200912277|0.42818271824999|0.42818271824999|0.42286968572585||-0.4681642033822||-0.4681642033822
03750|17871|/equities/sogeclair|CACALL|-22.834106691237|-23.015674970278|21.670231498864|21.670231498864|21.670231498864|21.670231498864|21.670231498864|21.150257708393|21.133618913053|21.070517840649|21.070517840649|20.860502358365|20.860502358365|20.860502358365|20.860502358365|20.860502358365|20.860502358365|20.66666922266|20.66666922266|20.568521549246|20.514475510274|20.514475510274|20.514475510274|20.514475510274|20.514475510274|20.514475510274|20.449417615107|20.354908757929|20.24989891662|19.983221696635|19.620246011703|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.579271455073|19.288079733609|18.72008821143|18.421096491387|18.421096491387|18.016170212726|-20.985592763242|-20.985592763242|-20.985592763242|-21.225658223162|-22.384064565246|20.920492588049|20.920492588049|20.920492588049|20.920492588049|20.920492588049|20.920492588049|20.811658579515|20.78517596634|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.758208458666|20.649219379001|20.649219379001|20.649219379001|20.649219379001|20.649133533431|20.532370613894|19.793804739711|19.793804739711|19.793804739711|19.793804739711|19.793804739711|19.084782599075|18.355314147322|-19.946872830559|-20.124303208643|18.906053121406|18.906053121406|18.906053121406|18.906053121406|18.906053121406|18.778948845154|18.63651063768|18.63651063768|18.63651063768|18.63651063768|18.63651063768|18.604457302534|18.56819537941|18.56819537941|18.56819537941|18.56819537941|18.56819537941|18.56819537941|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.53859631568|18.338602734302|||18.338602734302|18.338602734302|18.338602734302|18.338602734302|18.275435919495|18.275435919495|17.301406263408|17.301406263408|17.301406263408|17.301406263408|17.246007467968|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-17.975903246296|-18.094329580789|-18.094329580789|-18.094329580789|-18.094329580789|-18.094329580789|-18.227032803965|-18.313370863015|-18.348605728216|-18.348605728216|-18.392895062838|-18.592105053172|-18.663449656417|-18.720499554663|-18.758888711961|-18.862654463486|-18.930726545868|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.010422129407|-19.556024227953|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.145732862837|18.039703774328|18.027412632212|18.027412632212||17.891569273455|17.775685787435|17.775685787435|17.775685787435||17.775685787435|17.775685787435|17.775685787435|17.775685787435|17.775685787435|17.775685787435|17.727389912835|17.727389912835|17.520425781125|17.520425781125|17.520425781125|17.500284269905|17.500284269905|17.500284269905|17.500284269905|16.055871940825|14.998191278481|12.473854373493|12.473854373493|12.473854373493|12.473854373493|12.459837938457|12.380375836855|12.122639998866|11.84182205142|11.554801834308|10.822002345415|10.643891102839|10.098768347688|10.001408703005|9.7487877550779|9.166430758443|8.3593674754727|7.8004084268795|-8.9228797312592|-9.0065331852011|-9.0817037065351|-9.1552267559728|-9.1980295190503|-9.2222554958848|-9.4213946436277|-9.7471052909815|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.487664619351|-10.680738307
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-212.94296018614|-212.94296018614|-212.94296018614|199.26975074927|199.26975074927|199.26975074927|198.00418439542|198.00418439542|198.00418439542|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|197.10220696495|192.76912156262|192.54213329792|192.54213329792|189.8912539641|-202.35094358151|-202.35094358151|-202.35094358151|-207.20661059159|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|195.45988877277|194.05543129157|193.29492009692|191.39435125515|187.66039113121|187.15599726655|186.60479895113|186.60479895113|186.60479895113|184.21087822912|180.3065366215|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|178.87419992091|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|177.49210591017|174.91901572213|173.41001916446|167.8222396166|165.73026098486|161.46696529649|161.16970396952|161.16970396952|161.06877313961|161.06877313961|157.09307719722|156.64786965598|155.90873270288|152.04304854357|150.7867122964|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-162.79577364105|-164.74292936612|-164.74292936612|-170.46657833406|-170.46657833406|-172.46286481562|-176.05318719748|-178.37021003171|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-179.20835225526|-180.67595373198|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|165.55146402521|||163.34606842645|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.01824979129|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-178.6091495523|-179.3934932295|-180.17610121475|-185.86233298763|-190.5097300772|-190.5097300772|-190.5097300772|-191.64225232799|-191.64225232799|-197.6136194622|174.2208442203|174.2208442203|174.08426915184|170.61576971615|170.61576971615|169.75640757442|166.91823369|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|165.19431822505|161.56900812696|161.56900812696|161.56900812696|161.56900812696|156.0952555073|156.0952555073|156.0952555073|156.0952555073|153.3609425906|153.3609425906|153.3609425906|153.3609425906||150.60104766197|149.70116949421|147.94574896871|146.66194245086||145.89065957641|145.89065957641|145.06741196722|145.06741196722|145.06741196722|145.06741196722|144.17489726908|143.17766431047|142.71510518661|142.71510518661|142.71510518661|142.71510518661|142.71510518661|141.54455368906|139.71061995725|137.45068680688|136.96186761773|135.74097622673|135.66218597404|132.29686855731|131.89097642299|129.92886320084|128.20428939362|127.09920348613|123.98245153923|123.31086454658|123.31086454658|123.31086454658|123.31086454658|123.31086454658|123.31086454658|123.31086454658|123.31086454658|123.31086454658|122.87390831699|122.87390831699|-130.64128884285|-130.64128884285|-130.64128884285|-130.64128884285|-130.64128884285|-130.64128884285|122.57648025465|122.57648025465|122.57648025465|122.57648025465|122.57648025465|122.57648025465|121.96071987681|121.96071987681|121.96071987681|121.96071987681|121.96071987681|121.96071987681|119.43968943018|118.33299232477|117.48665254375|116.89628535134
03752|7058|/equities/solocal|CACALL|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|126.30046032306|125.35381431973|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-141.90030873579|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-142.8647875598|-144.45711250337|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-145.52102360265|-152.82359742607|-155.82510258848|-157.13809921669|-160.00037842246|-161.06980642182|-165.71036756152|-167.71696466836|-167.71696466836|-167.71696466836|-167.71696466836|-167.71696466836|-171.81750143273|-174.54532687143|-174.54532687143|-174.69078897851|-174.71198510998|-174.71198510998|-177.83799160712|-178.45261583056|-180.97520075601|-185.20923795481|-192.09109104761|-197.01452553823|-197.01452553823|-197.01452553823|-201.2708832749|-205.19887044787|-208.54870221746|-209.12597229892|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-213.48572216476|-214.80416649316|-214.80416649316|-216.44691900119|-221.69521049774|-222.63783120355|-223.52096634393|-223.52096634393|-224.66192203633|-226.27090238059|-231.3804807953|-231.3804807953|-238.6685363372|-238.6685363372|-238.6685363372|-241.21201828672|-246.02237922564|-248.9361868105|-252.18953007699|-252.43249173114|-252.43249173114|-252.43249173114|-252.43249173114|-252.43249173114|-254.35036007507|-256.3533824985|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|||221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|221.63068993487|210.62446841044|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|205.43401956898|194.74713400052|194.64391875981|193.29102578377|193.29102578377|193.29102578377|187.24818108054|185.86022751974|185.86022751974||183.60699557654|183.60699557654|183.60699557654|183.60699557654||183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|183.60699557654|182.37107803547|182.37107803547|182.37107803547|182.37107803547|179.52342936422|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|172.38070586962|157.41513807291|151.15717889991|147.1219232582|138.86723264312|-196.46768810247|-196.46768810247|-196.46768810247|-196.46768810247|-196.46768810247|-196.46768810247|-196.46768810247|-196.46768810247|-203.66226124206|-220.50015178697|-231.57645143117|-231.57645143117|-231.57645143117|-231.57645143117|-231.57645143117|-231.57645143117|-241.59446921443|-248.41591024504|-255.36668894143|-267.33145087848|-267.33145087848|-270.23366147821|-271.70742524271|-289.64123994118|-292.06246177363
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.683494699274|7.489993930166|6.8827707505944|6.7170858199309|6.7170858199309|6.7170858199309|6.7170858199309|6.4323173159704|6.1954467456674|6.1954467456674|6.1954467456674|6.1954467456674|6.1954467456674|6.1954467456674|6.0971631651824|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|6.043276486923|5.1130852281271|-5.9857814659274|-5.9857814659274|-5.9857814659274|-5.9857814659274|-5.9857814659274|-5.9857814659274|-6.1094240468516|-6.1449155058876|-6.1720171202571|-6.2289078488781|-6.3051199929399|-6.6423553379026|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-6.6780330448546|-7.0678145917696|||||||||||-12.126460608778|-12.257178263463|-12.536308717505|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.593187530658|-12.611959443443|-12.611959443443|-12.93028144826|-12.93028144826|-12.93028144826|-12.93028144826|-12.93028144826|-13.130868116899|-13.550577977905|-13.550577977905|-13.860641907331|-14.941268760492|12.457479125339|||12.265531996972|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.905010167966|-10.966400402795|-10.988778081217|-11.241959533741|-11.241959533741|-11.241959533741|-11.241959533741|-11.468010648147|-11.550136799743|-11.550136799743|-11.660985464443|-11.691650543598|-11.827111255226|-12.0759570986|-12.397729916702|-12.398278095264|-12.398278095264|-12.524475311723|-12.525805870126|-12.769228846309|-12.943309791086|-13.304233135115|-13.458562357943|-13.458562357943|-13.458562357943|-13.458562357943|-13.458562357943|-13.458562357943|-13.639583208582|-13.639583208582|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004|-13.920997928004||-13.920997928004|-14.177775460725|-14.330861495872|-14.387624606975||-14.921804862429|-15.433116494736|-15.49156473221|-15.49156473221|-15.49156473221|-15.49156473221|-15.49156473221|-15.804516506875|||-19.779462656141|-20.987737056018|16.97973752419|16.695818958458|16.400910335312|15.967121289317|15.348469175833|15.327236820846|15.327236820846|15.327236820846|15.327236820846|15.327236820846|15.327236820846|15.327236820846|15.327236820846|14.930817791256|14.815354449255|14.754282217007|14.681785407548|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.264121858327|-17.697913002138|-17.733792648453|-18.425325245481|-18.450361934879|-18.962624355134|-19.502359385818|17.348189095044|17.348189095044|17.348189095044|17.348189095044|17.348189095044|17.140210393826|16.547455314972|16.424395459866|16.345994518836|16.162348500125
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-28.16828414078|-28.16828414078|-28.16828414078|-29.071982501563|-29.373870026862|-29.473744114015|-29.537438621278|-29.537438621278|-29.537438621278|-29.537438621278|-29.827154413589|-30.001363918299|-30.001363918299|-30.001363918299|-30.043181919515|-30.103535572092|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.290356373508|-30.666836288025|29.226326409012|29.226326409012|29.226326409012|29.226326409012|29.168140984277|28.91737757866|28.526530914223|28.213923538963|28.150470721765|28.028516422323|28.028516422323|28.028516422323|28.028516422323|28.028516422323|28.028516422323|27.917240392954|27.779712319143|27.378568145707|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-28.988981176476|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.078047830112|-29.110413358553|-29.110413358553|-29.110413358553|-29.110413358553|-29.110413358553|-29.44101577108|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.371840926679|28.112045469849|27.886042630928|27.886042630928|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.748032356111|27.403369560074|27.273188739167|26.471320528836|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|26.269059896966|||26.269059896966|26.269059896966|26.269059896966|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|26.122113629737|25.998460580418|25.599401051809|25.513086986898|25.513086986898|24.962318632733|24.882871981853|24.882871981853|24.882871981853|24.748745781839|-26.068721882519|-26.068721882519|-26.068721882519|-26.076508648337|-26.076508648337|-26.076508648337|-26.076508648337|-26.076508648337|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.216769851241|-26.220856627925|-26.667618178774|-26.876242001243|25.243291046101|25.243291046101|25.243291046101|25.243291046101|25.243291046101|25.243291046101|25.243291046101|25.243291046101|25.243291046101|24.879000298713|24.879000298713|24.879000298713|24.685555476319|24.426172912531|24.342415584914||24.190186941335|24.190186941335|24.190186941335|24.190186941335||24.190186941335|24.190186941335|24.190186941335|24.190186941335|24.190186941335|24.175764361696|24.174182670731|24.041573426425|24.041573426425|24.041573426425|24.041573426425|24.03452597426|23.818361502738|23.775384727637|23.775384727637|23.450427602309|23.166393072244|23.166393072244|22.853768859568|22.836965598732|22.651072650121|22.231192011487|21.974658218635|21.574620052193|20.990688849394|20.935850238732|20.935850238732|20.131500032138|19.877222673309|19.653347717137|19.653347717137|19.653347717137|19.653347717137|18.914275737174|18.062528075518|17.573364087544|-19.443735409524|-19.443735409524|-19.443735409524|-19.443735409524|-19.630262693593|-20.079180435813|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.952384727358|18.555427411263|-20.08548805835|-20.08548805835
03755|17873|/equities/somfy-sa|CACALL|-172.16714803205|-173.14127881247|-173.76809180796|162.66898961247|162.66898961247|162.66898961247|162.66898961247|162.66898961247|162.66898961247|162.66898961247|160.10998286341|157.27776144979|157.17132921071|157.17132921071|157.17132921071|157.17132921071|157.17132921071|156.97924942276|156.65472141131|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.5070679166|156.45229090343|154.95810846366|154.41524695332|154.41524695332|154.41524695332|154.41524695332|154.30582977859|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|150.31001286562|142.1111272712|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.80789659948|139.54210767184|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|139.30144946481|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.11936139066|-146.74372894454|-148.08192817026|-148.99743435163|-148.99743435163|-148.99743435163|-148.99743435163|-150.3050865616|-150.3050865616|-150.3050865616|-150.3050865616|-152.60565783863|-153.31739454671|-156.91932710459|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-157.61848260948|-158.95615615458|146.04178384387|146.04178384387|146.04178384387|141.42420189738|139.33840411876|139.33840411876|139.33840411876|139.3333534236|139.3333534236|139.3333534236|139.01483408557|137.90536781535|||135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|135.81474142234|-144.89111985195|-144.89111985195|-144.89111985195|-144.89111985195|-144.89111985195|-147.32947362409|-147.32947362409|-147.32947362409|-147.32947362409|-148.72404175612|-148.72404175612|-149.06004758248|-151.93338993268|-153.31035392908|-153.31035392908|-153.91151013008|-154.30167097109|-156.60185934721|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|-156.70229141715|143.78455382048|143.78455382048|143.78455382048|143.78455382048|143.78455382048|143.78455382048|140.47172663674|138.13299130787|138.13299130787|137.37321283768|137.37321283768|137.37321283768|137.37321283768|137.37321283768|136.23690756108|132.81646787374|132.81646787374|132.81646787374|132.81646787374||132.81646787374|132.81646787374|132.81646787374|132.81646787374||132.81646787374|132.81646787374|132.81646787374|132.81646787374|132.81646787374|132.81646787374|131.42941349578|128.5104640174|125.37828267151|124.05452393681|124.05452393681|124.05452393681|124.05452393681|124.05452393681|124.05452393681|124.05452393681|124.05452393681|124.05452393681|124.05452393681|122.1892006465|122.1892006465|122.1892006465|122.1892006465|122.1892006465|121.66577324031|120.21170569469|120.21170569469|120.21170569469|120.21170569469|120.21170569469|120.21170569469|120.21170569469|120.21170569469|120.21170569469|117.75643816173|-129.4969343624|-129.4969343624|-129.4969343624|-129.4969343624|-129.88547881019|-131.58386720962|-131.73763099585|-134.88625734022|-140.52917287274|129.85422162368|129.85422162368|129.85422162368|115.62485966371|115.62485966371|115.62485966371|115.21958274222|115.21958274222|114.73287115469|114.21430196115|114.05596978408|114.05596978408|114.05596978408|113.43996786787
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-180.78483753992|-182.00473612121|-182.00473612121|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|167.14666369682|166.87860478596|166.87860478596|166.7539951452|166.62110944682|165.16790226757|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.16548032696|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|163.09391550105|160.98212257007|160.86347087863|-170.44626139176|-170.44626139176|-170.44626139176|-170.44626139176|-170.44626139176|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|161.26099561824|160.06776358434|157.88085097018|156.8842790253|154.19529782849|154.19529782849|154.19529782849|154.19529782849|154.19529782849|151.87810581611|150.71704068828|150.71704068828|150.71704068828|150.71704068828|150.71704068828|150.71704068828|149.75226471875|148.11917742595|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|145.69027736925|142.65030954439|140.36145504932|139.1608358336|139.1608358336|139.1608358336|136.18436699744|136.18436699744|136.15776939192|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|||-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-145.96846699043|-146.48162507264|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|-146.76540623973|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|136.18675660852|134.86862235338|132.31513866088|132.2927635528|132.2927635528|131.69751149829|130.42501599717|129.82779606104|128.73724073573|128.73724073573|128.73724073573|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|128.68088797366|127.92320631649|126.66467368499|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173|125.94850363173||125.94850363173|125.94850363173|125.94850363173|125.70944949695||123.87716475138|123.08017847946|121.1586204985|121.1586204985|121.1586204985|119.85957511037|118.64397242962|118.4922648933|118.4922648933|118.4922648933|118.4922648933|118.4922648933|118.4922648933|117.71918355386|117.58798282854|117.45135386381|117.45135386381|117.45135386381|115.5959422102|112.60660669433|111.22956256985|110.24883990963|110.24883990963|109.34870948483|108.37803955639|108.37803955639|107.76448907415|106.3438742907|105.27096846712|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-119.51242470868|-131.46935637933|-134.18262464185|-137.35847072226|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813|-142.16833579813
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.569667028117|19.439629208962|19.279588527061|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.331779987129|-20.469754676589|-20.765282503509|-20.795870109557|-21.076521233452|-21.081405327699|-21.081405327699|-21.081405327699|-21.081405327699|-21.0959806496|-21.0959806496|-21.0959806496|-21.0959806496|-21.0959806496|-21.351272542547|19.725836638965|19.725836638965|19.725836638965|19.563995867057|19.563995867057|19.342217583439|-20.545391763502|-20.545391763502|-20.545391763502|-20.545391763502|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.567885186665|-20.583205305198|-20.68967309115|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-20.699453388968|-21.018282399486|-21.044549627164|-21.044549627164|-21.044549627164|-21.10061048916|-21.330511688051|-21.330511688051|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|20.033299124364|19.958110663763|19.771234032701|19.597489040372|19.597489040372|19.597489040372|19.597489040372|19.526900783583|19.526900783583|19.356556379579|||19.124439060637|19.124439060637|19.124439060637|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|19.061157784465|18.292397801084|18.229330822277|18.030367211554|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.876187408811|17.711873677975|17.414305426022|17.342005015899|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.168609825212|17.097344415539|17.069905519477|17.069905519477|17.069905519477|17.069905519477|17.069905519477|17.069905519477|17.069905519477|16.807310994229|16.807310994229|16.807310994229|16.807310994229||16.807310994229|16.807310994229|16.807310994229|16.737012580326||16.312235835847|16.27114152975|16.27114152975|16.27114152975|16.27114152975|16.234601975228|15.992890570722|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.961851903552|15.952057437493|15.53450847157|15.178292748079|15.178292748079|15.178292748079|15.178292748079|15.178292748079|15.178292748079|14.780216199524|14.780216199524|14.780216199524|14.230240272556|13.844155760909|13.194019036412|13.194019036412|-15.039326091833|-15.039326091833|-15.039326091833|-15.039326091833|-15.039326091833|-15.115918579175|-15.969909339563|-16.362120952226|15.037579828778|15.037579828778|15.037579828778|15.037579828778|15.037579828778|15.037579828778|15.037579828778|15.037579828778|15.037579828778|15.037579828778|14.808421883626|14.684357627281|14.378174817174|14.211597422962
03758|7380|/equities/sii|CACALL|-40.003276547052|-40.003276547052|-40.192530641133|-41.157104337241|-41.157104337241|-41.157104337241|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.381456909525|-41.896063868588|37.981318738517|37.981318738517|37.981318738517|37.981318738517|37.981318738517|37.981318738517|36.957022219297|35.363357470429|34.464841549039|33.583159014516|33.175731814496|33.062866173153|33.062866173153|33.062866173153|32.730962923241|32.156626360363|31.990697057983|31.80632756368|31.734811074376|30.333121784131|30.125242774313|30.125242774313|30.125242774313|30.125242774313|30.033602785871|29.570669995199|29.022967509043|28.569962479021|28.467341996754|28.467341996754|28.467341996754|28.467341996754|28.380381267959|28.355829899485|28.355829899485|28.355829899485|28.355829899485|28.355829899485|28.19137219626|28.19137219626|28.19137219626|28.19137219626|28.19137219626|27.807080154489|27.531579806567|27.531579806567|27.273976672756|27.115529233734|26.628366133151|25.486871326629|25.486871326629|25.34652274258|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.73498674088|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|-26.992188327142|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|24.914340919712|||24.504823731558|24.033137373545|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.940548921017|23.82838739332|23.542653655304|23.288460518712|23.288460518712|22.914955856397|22.638840624573|22.270791308971|22.270791308971|21.379252374246|21.379252374246|21.379252374246|21.379252374246|21.379252374246|21.379252374246|21.182502998328|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.1866482475|-23.324053947417|-23.337837528618|-23.358282130321|-23.358282130321|-23.358282130321|-23.814757074868|-24.657108441738|-24.657108441738|-24.819009824757|-25.243343719911|-25.653714693333|23.509033758746|23.509033758746|23.509033758746|23.332259159735|23.296954664314|23.233894812133|23.233894812133|23.099686037707|23.099686037707|23.099686037707||23.099686037707|23.099686037707|22.910762772745|22.86195838207||22.685510924061|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|22.52487643336|21.922084841185|21.668982118427|21.532202820048|21.324669630511|21.138521493788|20.57057827194|20.239532557676|19.860591243318|19.356211899178|19.156903000294|19.141704902643|19.141704902643|19.141704902643|18.856425426618|18.856425426618|18.557140507318|18.13571131452|17.602347159856|17.602347159856|17.602347159856|17.144275321424|16.288083860013|16.081203907433|15.94300393893|-17.975233755298|-17.975233755298|-17.975233755298|-18.258593993924|-18.33732600294|-18.835916996912|-19.478796748007|-19.86030665656|-19.86030665656|-19.86030665656|-19.86030665656|-19.86030665656|-19.86030665656|-19.86030665656|-19.86030665656|-19.86030665656|-20.069785661389|-20.335872829942|-20.550969641504|-20.620641723456|-20.620641723456|-20.711824857728
03759|17874|/equities/sqli|CACALL|25.74384258772|25.74384258772|25.74384258772|25.74384258772|25.565380716601|25.478199906127|25.298000065239|25.282458432411|25.282458432411|25.282458432411|25.282458432411|24.897175506193|24.707972424382|24.458857316832|24.398731199746|-26.24904515984|-26.24904515984|-26.24904515984|-26.24904515984|-26.24904515984|-26.24904515984|-26.804494833972|-27.182771550313|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.732668666052|25.486297585354|25.329220005523|25.071355921969|24.607061923594|24.124021494299|24.124021494299|24.124021494299|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.961887150917|23.913208199776|23.806429805625|23.806429805625|23.751588969615|23.456282987009|23.456282987009|23.434758704913|23.188620719658|22.887356715453|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.362275900258|-24.697871896236|-24.697871896236|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|-24.70927353831|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.956255759371|22.372538542027|22.372538542027|21.786154295863|21.323504370519|20.831671946654|||20.687248692847|20.687248692847|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.518833150346|20.498703521578|20.498559574383|20.181732712077|19.924147881718|18.98516346531|18.627958897273|18.625510140172|18.608345291634|18.608345291634|18.481494980409|18.421105364246|18.397661960766|18.397661960766|18.352050861515|18.352050861515|18.180055813433|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-19.783009356351|-20.039455327824|-20.321616713024|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099||18.779062370099|18.779062370099|18.779062370099|18.779062370099||18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.779062370099|18.271181110583|17.851174421546|17.851174421546|17.851174421546|17.673527156244|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.411510695474|17.104456730967|16.853745843982|-19.620082809714|-19.620082809714|-19.620082809714|-19.620082809714|-19.620082809714|-19.620082809714|-19.620082809714|-20.144536921478|-21.218930082296|-21.274750924355|-21.274750924355|-21.274750924355|-21.274750924355|-21.274750924355|-21.274750924355|-21.274750924355|-21.274750924355|-21.310834063696|-21.623148217915|-21.764609724414|-21.882900138842|-22.008778355902|-22.076420543796|-22.129355269677
03760|960709|/equities/srp-groupe-sa|CACALL|-3.0576109776829|-3.0576109776829|-3.0576109776829|-3.0731459964415|-3.0731459964415|-3.0731459964415|-3.0882667098394|-3.0882667098394|-3.1408519252529|-3.162335420581|-3.2398171964975|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3073630422391|-3.3340144919066|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9688312267937|2.9542575773277|2.9542575773277|2.9542575773277|-3.3727102509812|-3.3727102509812|-3.3727102509812|-3.3727102509812|-3.4055114842869|-3.4897348988295|-3.5535943362714|-3.6487159434955|-3.6518406872888|-3.6518406872888|-3.6878787152126|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7214869053333|-3.7907572037847|-3.7907572037847|-3.7907572037847|-3.8719524152711|-3.939269480287|-3.939269480287|-3.939269480287|3.4524878826156|3.4524878826156|3.4524878826156|3.4524878826156|3.4524878826156|3.3549864652438|3.2716517451387|3.2012796935087|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1302342932678|3.1297029204399|3.1297029204399|3.0535587808855|2.9692318860433|2.8480312547926|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|||-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.2868191344917|-3.3347990494503|-3.3980026712999|-3.3980026712999|-3.3980026712999|-3.3980026712999|-3.4088918358071|-3.5534908407246|-3.6186019777476|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.9132326076749|2.8579510485535|2.8579510485535|2.8579510485535|2.8579510485535|2.8579510485535|2.6552234132428|2.450248223691|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.4239607390427|2.3235675423965|2.1898404398512|2.1898404398512|2.1898404398512|2.1898404398512|2.1898404398512|2.1898404398512||2.1809337314578|1.9696685233443|1.9696685233443|1.9696685233443||1.9696685233443|1.9696685233443|1.9279650227592|1.7460722146615|1.6323024297405|1.5761138360422|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4740763226806|1.4016403069827|1.2944893296927|1.2648015900857|1.2648015900857|1.2066684811653|1.1429649226468|1.1057388112061|1.0969188712251|1.0969188712251|1.0969188712251|1.0825073144253|1.0825073144253|1.0825073144253|1.0482302993995|1.0478114916728|0.97656828317888|0.93852028089373|0.93741754554292|0.93741754554292|0.93741754554292|0.93741754554292|0.93741754554292|0.93741754554292|0.93741754554292|0.93741754554292|0.83746392155776|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.82227036432671|0.79596703335364|0.77572478537598|0.77572478537598
03761|17875|/equities/st-dupont|CACALL|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331||0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.084812395158331|0.083782676429532|0.083782676429532|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090403029397156|-0.090470033884081|-0.091066700302928|-0.091663003473775|-0.091836670354893|-0.093262966657005|-0.093314406286041|-0.094527117505511|-0.094853235762611|-0.094853235762611|-0.09540359549643|-0.096859548493903|-0.097765549914103|-0.097765549914103|-0.097765549914103|-0.097765549914103|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.098059446165747|-0.099381395282626|-0.099381395282626|-0.099381395282626|-0.099381395282626|-0.099381395282626|-0.10016692813863|-0.10016692813863|-0.10016692813863|-0.10040769821659|-0.10060085685846|-0.10060085685846|-0.10180805789607|-0.10180805789607|-0.10180805789607|-0.10180805789607|-0.10186450781841|-0.10252161602939|-0.10252161602939|-0.1034240190714|-0.10376002234214|-0.10400373015868|-0.10400373015868|-0.10511525774517|-0.10528032403681|-0.10528032403681|-0.10528032403681|-0.10693369470805|-0.1083596576449|-0.11171072726412|-0.11290080809442|-0.11299235968675|-0.11299235968675|0.089377499186214|0.089377499186214|0.089377499186214|0.089377499186214|0.089377499186214|0.084641665841937|0.082046298380028|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|||0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367||0.081749829897367|0.081749829897367|0.081749829897367|0.081749829897367||0.071177586360205|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|0.068235918356422|-0.081392217383172|-0.081392217383172|-0.081392217383172|-0.081392217383172|-0.081392217383172|-0.081392217383172|-0.081392217383172|-0.081463615566281|-0.081463615566281|-0.081463615566281|-0.081463615566281|-0.081463615566281|-0.082031626493211|-0.082031626493211|-0.082235135817387|-0.083316819876275|-0.084029799683048|-0.084210891258|-0.084334321299397|-0.084337433659618|-0.084337433659618|-0.085552705088792|-0.085757955373422|-0.085757955373422|-0.085757955373422|-0.085757955373422|-0.085757955373422||-0.085757955373422|-0.085757955373422|-0.085757955373422|-0.086414759570675
03762|7121|/equities/stef-tfe|CACALL|96.523031097819|96.523031097819|96.523031097819|96.158922255226|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|95.893080972922|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.418412188751|-96.66627359486|-96.66627359486|-96.66627359486|-97.062527657619|-97.72503090023|-98.323369667402|-98.323369667402|-98.323369667402|-98.323369667402|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.472709847882|93.119678286926|91.505197079332|91.033552310368|90.065056851066|89.527841623797|-93.053713498273|-93.053713498273|-93.053713498273|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.099127130685|-93.365696727101|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.174211538385|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|-94.632798616146|90.21261631112|90.21261631112|90.21261631112|90.21261631112|90.21261631112|90.21261631112|90.21261631112|89.452907944837|89.41989644492|89.055440409584|88.917157366986|88.557955427429|87.969697540509|87.969697540509|87.631727628633|87.631727628633|86.76858566064|85.987314518495|-89.978203626729|-89.978203626729|-89.978203626729|-89.978203626729|-89.978203626729|-90.370003931141|-90.370003931141|-90.638893595908|-91.237662941851|86.559328908492|86.559328908492|86.559328908492|86.559328908492|86.559328908492|86.559328908492|||86.559328908492|86.559328908492|86.559328908492|86.559328908492|83.432588439042|82.041763575932|81.941065380187|81.941065380187|81.651178330416|81.395757854243|81.045284894065|80.562079739369|80.562079739369|78.980086564794|75.669323337553|-81.32719462726|-81.32719462726|-81.32719462726|-81.32719462726|-81.32719462726|-81.32719462726|-81.857991995784|78.531423619783|78.531423619783|78.531423619783|78.396023277217|77.995585233827|76.783981728178|76.10738837231|76.10738837231|75.863761552052|75.670848457765|75.517610753853|75.369568521534|75.20507715229|75.022308964242|74.785900375036|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|74.775663343917|73.745182001868|73.344643447442|73.216274735711|72.651413914651|72.573792560333|72.431227163319|72.431227163319|72.423581922324|72.170644376313|71.361289598367|71.361289598367|71.25698683198|70.463321499644||70.109245517319|69.593605282644|69.404005954375|69.237783800353||69.053092518106|68.781210518164|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|68.605305375364|67.283099244291|67.283099244291|66.935360070403|66.935360070403|66.935360070403|66.935360070403|66.935360070403|66.935360070403|66.935360070403|66.935360070403|66.935360070403|66.222625436976|65.664028687162|65.115586328157|64.497637960214|64.497637960214|61.197376698144|-66.869892670053|-66.869892670053|-66.869892670053|-66.869892670053|-66.869892670053|-66.869892670053|-68.238770142019|-70.215296682185|-71.600330494583|-71.983706313968|-72.104112446971|-72.521238341008|-73.098200708634|-73.098200708634|-73.098200708634|-73.620222416196|-74.805805990733|-74.934227013629|70.011405463072|70.011405463072|70.011405463072|70.011405463072|70.011405463072
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.727357628212|-19.746230286874|-19.752513406247|-19.752513406247|-19.752513406247|-19.752513406247|-19.762236804399|-19.769304828184|-19.769304828184|-19.781450355866|-19.793220923405|-19.793220923405|-19.793220923405|-19.800586640237|-19.800586640237|-19.800586640237|-19.824818968109|-19.825948531897|-19.825948531897|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.827838136106|-19.834860826899|-19.834860826899|-19.851513042902|-19.852792146973|-19.854341387224|-19.854341387224|-19.871213250107|-20.078570900963|19.958809575983|19.924232811341|19.906370739814|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.905357835457|19.898175660951|19.879661880137|19.879661880137|19.87184687257|19.822885943786|19.804872461309|19.787127136878|19.787127136878|19.762919981934|19.75602190545|19.748357376024|19.744840392983|19.737045351572|19.726161921363|19.718133129138|19.718133129138|19.687370262166|19.664299816578|19.604221709005|19.593857217092|19.550396840063|19.544329873155|19.525921865117|19.506857602476|19.505951805152|19.505951805152|19.505951805152|19.505951805152|19.505951805152|19.449667527982|19.367408834904|19.305453498065|19.299973614053|19.299973614053|19.275249515459|19.22055438987|19.148949877329|19.063555046262|19.01478290154|18.934480980518|18.859145830608|18.114884057019|17.878760724569|17.825010835357|17.758622658724|17.606866514609|||17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.606866514609|17.426918082728|17.426918082728|17.426918082728|17.426918082728|17.41907613067|17.394250734958|17.283055870176|17.283055870176|17.283055870176|17.058950521814|16.948598136119|16.948598136119|16.948598136119|16.916775533018|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.826533323826|16.800036013459|16.755874276531|16.262406014086|16.262406014086|16.13298074632|16.13298074632|16.13298074632|16.13298074632|16.13298074632|15.944337175306|15.944337175306|15.944337175306||15.944337175306|15.944337175306|15.944337175306|15.830652764568||15.74766938237|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.693289190723|15.667264839227|15.620572509826|15.58953288496|15.58953288496|15.58953288496|15.569758981472|15.538899521039|15.509054930129|15.473393739504|15.408215219491|15.329405659563|15.302673359851|15.297837611751|15.297837611751|15.098429914665|15.095200269698|14.964944593641|14.916527041083|14.916527041083|14.916527041083|14.916527041083|14.916527041083|14.916527041083|14.916527041083|14.916527041083|14.856419254548|14.846021203207|14.81446777892|14.738609448992|14.738609448992|14.738609448992|14.738609448992|14.738609448992|14.738609448992|14.738609448992|14.738609448992
03764|7127|/equities/sword-group|CACALL|-43.955820959055|-43.955820959055|-44.103689954505|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|42.167203416463|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.927965006983|41.464406156712|41.091008875296|40.022848579527|40.022848579527|40.014277216727|39.888084143328|39.245095272779|38.472503459168|38.472503459168|38.472503459168|38.472503459168|38.472503459168|38.472503459168|38.052782469008|37.875312201418|37.236458001575|36.672479117899|36.672479117899|36.4138652627|36.284444072657|36.284444072657|36.284444072657|36.284444072657|36.284444072657|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.561333230129|-38.601480646256|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-38.861222903944|-39.059694785781|-39.169105444691|-39.293823367153|-39.293823367153|-39.293823367153|-39.293823367153|-39.499171712318|-39.499171712318|-39.499171712318|-39.862557019617|-39.862557019617|-40.580618953071|-41.234020550342|39.750461683855|39.750461683855|39.750461683855|39.750461683855|39.750461683855|39.750461683855|39.606068622388|38.645631590726|37.786810971236|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.140168283826|-39.15574296144|-39.361937980159|37.607179070443|37.607179070443|37.607179070443|||37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.607179070443|37.285754522715|36.99806185236|35.814512575891|34.602234457628|32.894150838473|32.596277353077|-34.435747771665|-34.435747771665|-34.435747771665|-34.435747771665|-34.435747771665|-34.573053418712|-34.69783535171|-34.736125213134|-34.736125213134|-34.736125213134|-35.059584333089|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.977599084572|32.741774598974|31.990861301309|31.795401233972|31.439334492485|31.121482430344|30.229425176917|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338||30.061137812338|30.061137812338|30.061137812338|30.061137812338||30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|30.061137812338|29.365153251977|-32.537683511644|-32.537683511644|-32.537683511644|-32.537683511644|-32.537683511644|-32.537683511644|-32.537683511644|-32.537683511644|-32.627982378966|-33.639424907903|30.90918962102|30.90918962102|30.90918962102|30.90918962102|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901|-33.126024941901
03765|7091|/equities/synergie|CACALL|34.787637752748|34.493290865184|34.493290865184|34.493290865184|34.493290865184|34.493290865184|34.493290865184|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|34.403699376818|33.920777509208|33.539751685985|32.435837707397|-35.30711747758|-35.30711747758|-35.30711747758|-35.30711747758|-35.30711747758|-35.727352795253|-36.230391486099|-37.247659029354|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|34.379250591999|33.899167239673|33.276854607802|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.552760528864|32.236401689651|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-35.57631521252|-36.440349261267|-36.825388237616|-37.125788908413|-37.125788908413|-37.506431187977|-38.104367774714|36.126135563835|36.126135563835|36.126135563835|36.126135563835|36.045708682785|35.67300735872|35.445008769753|35.34723294126|35.194148517836|34.967360544689|34.967360544689|34.967360544689|34.967360544689|34.952623208902|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.244615018106|-38.349574022532|-38.641192892129|-38.692992822919|-39.375299338688|-39.375299338688|-39.810060111795|-39.810060111795|-39.810060111795|-39.810060111795|-39.810060111795|-39.810060111795|-40.533398725495|-40.534332595385|-40.571478881347|-40.57942309855|-40.961659999942|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|38.045400128021|37.189332627868|36.490926159328|35.628805148277|34.857005847465|34.792600000065|34.792600000065|34.633445461769|33.423272989612|32.825860233684|||31.337067307785|29.452297093421|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.100725457311|-31.130524596609|-31.130524596609|-31.37191268075|-31.37191268075|-31.37191268075|-31.564205780678|-31.564205780678|-31.564205780678|-31.564205780678|-31.564205780678|-31.564205780678|-31.679672708173|-31.768732435491|-31.768732435491|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.668188525497|30.614489492973|30.614489492973|30.614489492973|30.580543407123|30.580543407123|30.580543407123|30.580543407123|30.580543407123|30.580543407123||30.298509743381|30.298509743381|29.809455821435|28.646617091939||28.118462524198|27.976069407753|27.809522899314|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.495998862712|27.441972642436|27.441972642436|27.188303741365|26.967559479508|26.694509557919|26.457788312917|26.38920989355|26.039457254456|26.039457254456|24.8049526533|24.058280874238|23.975038111634|23.975038111634|23.891710030179|23.199121408044|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807|23.013632913807
03766|943267|/equities/tarkett|CACALL|19.475081668866|19.475081668866|19.475081668866|19.475081668866|-20.900356857628|-20.900356857628|-20.977715746829|-20.977715746829|-20.977715746829|-20.977715746829|-21.09468414195|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.172214717412|-21.199682150443|-21.259963353887|-21.259963353887|-21.259963353887|-21.259963353887|-21.405514964809|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|20.076905072537|19.903895617521|19.903895617521|19.887661458162|19.375180245668|19.325200400121|19.12800029623|18.978334043947|18.920371901688|18.855768118004|18.855768118004|18.639186551946|18.591038896359|18.591038896359|-19.686494978223|-19.686494978223|-19.686494978223|-19.686494978223|-19.897216328817|-20.180795679311|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.896039137141|19.83726536885|19.833353126675|19.833353126675|19.748170840112|19.703522562282|19.684469195755|19.675815442833|19.675815442833|19.675815442833|19.670349919832|19.625389562753|19.578210816016|19.55912323487|19.537914811375|19.514349896381|19.488166657498|19.45907416985|19.426749183575|19.390832532158|19.375924760226|19.289917184383|19.2387969775|19.181996747631|19.118885381109|19.04876164053|18.995845991749|18.892607060162|18.82789732691|18.708775697774|||14.661332793861|14.661332793861|14.661332793861|14.661332793861|14.502592664989|14.31732533379|14.195586374311|14.195586374311|13.562873393196|13.300970799281|13.233050360299|13.233050360299|12.981167014017|||-14.218906460984|-14.218906460984|-14.218906460984|-14.218906460984|-14.218906460984|-14.218906460984|-14.27434064148|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.296805974124|-14.389784305491|-14.608649378792|-14.645721044558|-14.925801796403|-16.122001748048|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|-16.469099305269|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.705957320827|14.543841471824|14.350935369237|14.272327035424|14.272327035424|14.104252278537|14.066169393692|14.066169393692|14.066169393692|13.747536893973|13.747536893973|13.747536893973|13.747536893973||13.747536893973|13.747536893973|13.747536893973|13.747536893973||13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.747536893973|13.649484842232|13.493316563424|13.383129976918|13.371811176593|13.192568224067|13.127297791501|13.121998001757|12.951276230591|12.951276230591|12.951276230591|12.951276230591|12.648085461476|12.081205803398|11.871673444469|11.871673444469|11.730747968576|11.358053665053|10.865615081667|10.274572001429|10.090644572659|10.090644572659|9.9473824219392|9.4932030788711|-11.801299414837|-11.801299414837|-11.801299414837|-11.927704838846|-11.927704838846|-11.927704838846|-11.960499385666|-11.960499385666|-12.336110384013|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.69562412189|10.624026467254|10.329724637876
03767|17880|/equities/tayninh|CACALL|-1.6246749616504||-1.6607499626875|||||||||||||||||||||||||-1.7674999797344||||||||-1.814999973774||||||||||||||||||||-2.039999961853||||-2.0999999642372|-1.7999999523163||||-1.6799999475479||||||-1.6799999475479|0.81000000238419||||-1.6799999475479|||||||||-1.6799999475479|||||||||||||||||||||||||||||-1.6799999475479|||||-1.6799999475479|-1.6799999475479|||||||||||-1.2300000190735|||1.2200000286102|||||||-1.6799999475479||||||-1.6799999475479|-1.6699999570847||-1.5800000429153||||||||||||||||||||1.2999999523163|||||||-1.75||||||||||||||||-1.75|||||||||||||||||||||||||||-1.75||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.00577517859|-1.0394072743683|-1.0478880110084|-1.058922426866|-1.0669602850609|-1.0669602850609|-1.0669602850609|-1.0669602850609|-1.0669602850609|-1.0803767751248|-1.0921359173227|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.0950764986945|-1.101874606816|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1163672282164|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1449332930595|-1.1589568034312|-1.17547629448|-1.1912826495284|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.0445146764532|1.040362310167|1.040362310167|1.040362310167|1.040362310167|1.040362310167|1.040362310167|1.0157905019608|1.005920300671|1.005920300671|0.96759191904741|0.92047199446049|0.90834309984581|0.90834309984581|0.90834309984581|0.90484743570108|0.88476015651691|0.88476015651691|0.88310181790444|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0350471742532|-1.0468281548974|-1.054971812142|-1.0629715963349|-1.0662028440883|0.90642892737064|0.90642892737064|0.90642892737064|0.90642892737064|0.90642892737064|0.90642892737064|0.89001534994336|0.89001534994336|0.86536707277533|0.84753563332818|||0.82857847796835|0.78290387973695|0.7374654211988|0.73076723866398|0.73076723866398|0.73076723866398|0.73076723866398|0.73076723866398|0.73076723866398|0.72141058438225|0.72141058438225|0.72141058438225|0.72141058438225|0.72141058438225|0.64673957552296|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|-0.74941768565598|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65865454626652|0.65471061680684|0.62973956503216|0.6038105988695|0.58831735719064|0.58058595843689|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.58004515151653|0.55472242479494|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771||0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771||0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.55424963602771|0.50799405982483|0.49125447660009|0.49019387462978|0.47478767345619|0.46327517441326|0.45930018812875|0.45188629269078|0.45188629269078|0.45188629269078|0.45188629269078|0.44669029712098|0.4465614755884|0.44370718685953|0.43845639734318|0.43845639734318|0.4364070981614|0.39476752679499|0.39476752679499|0.39476752679499|0.39476752679499|0.39476752679499|0.37216948912046|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|0.34782260575508|-0.48374154094618|-0.48636837771382|-0.49395931286774|-0.49878677770301|-0.49878677770301|-0.49878677770301|-0.50879642416817|-0.53290712722785|-0.53888569980469|-0.55006744033327|-0.56988602287494|-0.58063843145729|-0.58063843145729|-0.58063843145729
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|11.613161813029|11.613161813029|11.613161813029|11.613161813029|11.504623689926|11.4284711311|11.254706277529|11.254706277529|11.254706277529|11.254706277529|11.254706277529|11.002173624745|10.80444278922|10.80444278922|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.515066569215|-11.520760792722|-11.520760792722|-11.603345096365|-11.674605885345|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.725765916263|10.681128577563|10.476531430717|-11.556851799643|-11.556851799643|-11.556851799643|-11.556851799643|-11.556851799643|-11.556851799643|-11.962057572113|-12.05733666238|-12.05733666238|-12.05733666238|-12.05733666238|-12.05733666238|-12.05733666238|-12.345373681483|-12.710137900708|-12.729158944641|-12.729158944641|-12.729158944641|-12.729158944641|-12.868437130699|-12.868437130699|-13.034888934204|-13.034888934204|-13.034888934204|-13.034888934204|-13.034888934204|-13.212932691651|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|12.016781538632|11.929479406836|11.85553285652|11.418369685871|11.330144090354|11.330144090354|11.330144090354|11.330144090354|11.329128965551|11.329128965551|11.302087714069|11.085205749484|11.085205749484|11.085205749484|11.085205749484|11.085205749484|11.083241792319|11.083241792319|11.083241792319|11.083241792319|11.083241792319|11.083241792319|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.498309973484|-12.800900224851|-12.840722565304|-13.014136107378|-13.220429296419|-13.482143794083|-13.595714898665|-13.809961102361|-13.818289886972|-14.07532181901|-14.103421825468|-14.103421825468|-14.420468641983|||-14.550634840622|-14.550634840622|-14.550634840622|-14.550634840622|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|12.237399683019|11.496000512463|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.010528024446|-13.999475673847|-14.056084213448|-14.516205003738|-15.20244972229|-15.630499649048|-16.042499542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|5.3649174633739|5.3649174633739|5.3649174633739|5.3649174633739|5.3649174633739|5.2073526054751|-5.9677990650609|-5.9677990650609|-5.9677990650609|-5.9677990650609|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-5.970047188942|-6.1920524980673|-6.3848360805654|-6.4412625132825|-6.4865139125481|-6.7288308797981|-6.7288308797981|-6.7288308797981|-6.7288308797981|-6.7288308797981|-6.794367571529|-6.8081864735111|-6.9605403631511|-7.0382670792808|-7.1257864939418|-7.1257864939418|-7.1627354913874|-7.1627354913874|-7.1627354913874|-7.1627354913874|-7.1627354913874|-7.210574879538|-7.210574879538|-7.210574879538|-7.210574879538|-7.4480832310639|-7.7116480637615|-7.9716890860272|-7.9716890860272|-8.0579877483262|-8.0987133405108|-8.0987133405108|-8.3277926601192|-8.4511482297059|-8.4511482297059|-8.4511482297059|-8.4511482297059|-8.4511482297059|-8.4887202380627|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.4941780547632|-8.61719780281|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.7897035185691|7.6385592425528|7.6008879418067|7.6008879418067|7.0812084404288|6.6554540227583|6.4261709132383|6.3509764718654|6.3509764718654|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|6.2274959247918|5.9226621965138|5.9097356376348|5.8217063278289|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4500284418258|-6.4926154565409|-6.4926154565409|-6.6249059517732|-6.800117766366|-6.8615754837301|-6.8901061088497|-6.8901061088497|-6.8901061088497|-7.0750070711699|-7.2567855407493|-7.300426621704|-7.300426621704|-7.3842012343276|||-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.3842012343276|-7.5894460344169|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.6968933135306|-7.7281279394699|-7.7281279394699|-8.1083641923879|-8.6200712430713|-9.0506345947846|-9.7992783656203|-9.7992783656203|-9.7992783656203|-9.7992783656203|-9.9505313889278|-10.199829321796|-10.199829321796|-10.199829321796|-10.199829321796|-10.199829321796|-10.199829321796|-10.220875387029|-10.220875387029|-10.220875387029|-10.220875387029|-10.22363899001|8.9603540509538|8.9603540509538|8.9603540509538|8.9603540509538|8.9603540509538|8.9603540509538|8.9603540509538|8.9603540509538|8.790504412474|8.4246714960886|8.4003016563867|7.7817795643778|7.5719775501856|7.0920859778334|6.9406402077354||6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354||6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.9406402077354|6.7234884330605|6.5464213713684|6.5464213713684|6.5464213713684|6.5464213713684|6.5464213713684|6.5464213713684|6.5464213713684|6.5464213713684|5.9541347937096|5.8441496641888|5.7301664122226|5.7112958440386|5.5853290303109|5.2942543276547|5.0458360795764|5.0458360795764|5.0458360795764|5.0458360795764|4.3971511130629|-5.5886275531807|-5.5886275531807|-5.5886275531807|-5.5886275531807|-5.5886275531807|-5.5886275531807|-5.5886275531807|-5.7059193189451|-6.1170216197779|-6.3313572003897|5.2483151848511|5.2483151848511|5.2483151848511|5.1392388272502|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695|-6.2251673023695
03771|40327|/equities/televerbier-sa|CACALL|||49.758083903698||||||||||||||||48.731204337442|||||||48.701338152713|||||48.268151977136||||47.631281670016|46.590312966685|||||||||||||||||45.544792185205||||||||45.494213539117|||||||45.438015043463||||45.375572270515||||44.943444152758|44.943444152758||44.943444152758|44.270495198485||||||44.189439109428||||||||||||44.099376788253||||43.999307542503||-44.111880508329||43.229233082427|||43.229233082427||43.229233082427|||43.229233082427|42.143592313808|41.24843666717||41.142707323196||||||||-41.174770488604|-41.205300161424|-42.183667524195||||41.440371028211|41.355967724353|||41.262186275621|41.157984665919|||-41.886438100073|-41.886438100073|42.069716326335|42.069716326335|42.069716326335|42.069716326335|41.966351473705||-42.777059677437|||-42.777059677437|||-42.777059677437||-42.777059677437||||-42.777059677437|-42.777059677437||-42.777059677437||-43.441178775711||-43.579087443797|-43.732319297225|||||||43.430758964319|||||40.923063820489|-41.996594992073||-42.129550075963|-42.410611788912|41.363958512165||41.363958512165|41.363958512165|||||41.363958512165||||||41.363958512165|||||41.363958512165|41.363958512165|41.363958512165||41.363958512165|41.363958512165||41.363958512165||40.825471985913||40.825471985913|||40.825471985913|40.825471985913||40.825471985913||40.825471985913||||||40.825471985913||||40.825471985913|40.825471985913||40.825471985913||||40.825471985913|||-44.253738670466|-44.253738670466|-45.926375791891|-46.340417461775||||||
03772|7069|/equities/tessi|CACALL|-168.5031296653|-168.5031296653|-168.5815249459|-168.5815249459|-168.5815249459|-168.5815249459|-168.5815249459|-168.61320294362|-168.61320294362|-168.61320294362|||-168.6403629928|-168.6403629928|||-168.6403629928|-168.6403629928|-168.6403629928||||167.56626334133|-168.22905673505|-168.22905673505|-168.22905673505|-168.22905673505|-168.22905673505||-168.22905673505|-168.22905673505|-168.22905673505|-168.69895192783|-168.8061557822|-168.8061557822|-168.8061557822||-168.8061557822|-168.8061557822||-168.91928090837|-168.91928090837|-168.91928090837|-169.07697878708||-169.25219865231|-169.3298748794|-169.3298748794|-169.38873441901|-169.38873441901|-169.5985937989|-170.08177088766|-170.67418987518|-170.80764182121|-170.80764182121|-171.11437261878|-171.11437261878|-171.21041402087|-171.92823780096|167.90497571516||167.90497571516|167.90497571516|167.90497571516|167.90497571516|167.90497571516|167.59514664709|167.59514664709|167.59514664709|167.59514664709|167.13289709517|167.13289709517|166.59210788353|166.43567542614|166.2618615846|166.068735094|165.60415010444|164.53238900494||||120.1193211166|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.64160971038|119.32353869737|-123.04687642208|-123.04687642208|||-123.04687642208|-123.04687642208|-123.04687642208|-123.04687642208|-123.04687642208|-123.04687642208|-123.49652935787|-123.63503261985|-124.41367359287|-124.41367359287|-124.41367359287|-124.41367359287|-124.41367359287|-124.70963732541|-125.87181925046|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-126.07634742526|-128.4737193614|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|122.54161788161|118.60179764623|117.11310849582|115.24766480965|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-123.424211514|-124.19356834889|-125.51417109123|-125.51417109123|-125.51417109123|-125.51417109123|-125.51417109123|-125.51417109123|-126.18241232359|120.0053221501|120.0053221501|120.0053221501||120.0053221501|120.0053221501|118.61104167765|118.61104167765||118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|118.61104167765|113.01226853072|110.20807614525|110.00897349472|109.67663721636|106.80737468484|106.63879944595|106.63879944595|106.63879944595|106.63879944595|106.63879944595|106.20977716217|105.7886412913|103.73737921255|103.1526435695|102.11028585921|102.11028585921|102.11028585921|102.11028585921|102.11028585921|102.11028585921|102.11028585921|102.11028585921|102.11028585921|100.73365095468|98.850186363799|98.850186363799|96.111318181999|-103.77220201775|-103.77220201775|-103.77220201775|-103.77220201775|-106.24689113083|-106.88543458981|100.0161837891|96.267981987889|91.297757764321|90.997508627023|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993|-93.063452375993
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.2038033952513|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.1038450528173|8.0745498128499|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.5482342354866|-8.7474830009774|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.1591677389224|8.06218139816|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.5763217484008|-8.6770242093946|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|8.3158287340762|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.9988959097075|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.8686559101028|7.7804122712324|7.7804122712324|7.7804122712324|7.7804122712324|7.670179608366|||7.385734054152|7.385734054152|7.385734054152|7.3550730535325|7.3550730535325|7.2687591426243|7.2687591426243|7.2687591426243|7.2430656610451|7.2372725317167|7.2372725317167|7.1164139188315|7.0987932855316|7.0303919667499|7.0303919667499|7.0303919667499|7.0268245929366|6.9211937844627|6.9169411482805|6.9169411482805|6.9169411482805|6.9169411482805|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.8273339368369|6.713982327941|6.7010913250214|6.6642228415324|6.6642228415324|6.6642228415324|6.6642228415324|6.6642228415324|6.6216363697928|6.6132071315891|6.5832858151469|6.5188711124037|6.5188711124037|-7.1867123851105|-7.1867123851105|-7.1867123851105|-7.1867123851105|-7.1867123851105|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.5780537901455|6.4558932315568|6.3438431262571|6.3438431262571|6.3438431262571||6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571||6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.3438431262571|6.2759366829746|6.1605393954699|6.1605393954699|6.090321442439|6.0375792681661|5.9975881509745|5.9664792187043|5.9664792187043|5.9664792187043|5.9525977072682|5.9525977072682|5.8170530197317|5.6714477668532|5.6570650425379|5.6570650425379|5.5431275198663|5.385697425494|5.2496090790664|5.2496090790664|5.2496090790664|5.0548431499175|4.784270377443|4.6811339540457|4.6072169965807|-5.2483041543651|-5.2483041543651|-5.2483041543651|-5.2483041543651|-5.2483041543651|-5.2483041543651|-5.5958379925277|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.109799584139|5.056721776049|-5.4819488246953|-5.4819488246953
03774|7242|/equities/thermador-groupe|CACALL|-96.299493347704|-96.299493347704|-96.299493347704|-98.209871853206|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.785229447577|90.566925423117|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|90.216922334829|89.29866662928|89.29866662928|88.498517629267|88.215017977425|87.661133120533|87.580414057362|87.580414057362|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|85.615458657407|84.895231989049|84.895231989049|84.895231989049|84.895231989049|84.895231989049|84.016923669337|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.894590925506|83.677326810946|83.102584667327|81.615856965059|81.615856965059|81.615856965059|81.615856965059|81.250954556989|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|81.231693093954|80.729659840992|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|80.137580231235|78.861826447555|78.861826447555|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|77.324297864967|||77.324297864967|77.324297864967|77.324297864967|76.73811017996|76.501527391261|76.501527391261|76.501527391261|76.272444950507|76.272444950507|76.272444950507|76.272444950507|76.272444950507|76.272444950507|76.272444950507|74.558271234749|74.031415534812|73.586826027278|73.586826027278|73.586826027278|73.586826027278|73.586826027278|73.396470481426|-79.510772741806|-79.510772741806|-79.510772741806|-79.510772741806|-80.43419269828|-80.915769834297|75.072465627686|75.072465627686|75.072465627686|75.072465627686|75.072465627686|73.691628475207|72.790697542846|72.317007118047|72.317007118047|72.317007118047|71.463337427577|71.203707066068|70.270788341639|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.974693036017|69.916323900154|69.04035912612|68.944844575491|67.883161063289|66.34795283752|65.419947512473|65.288832434378|65.032034088463|64.702259250582|63.658065579667|62.583222258748|62.583222258748|62.583222258748|62.402941021166||62.402941021166|62.402941021166|62.402941021166|62.402941021166||62.402941021166|62.402941021166|62.402941021166|62.402941021166|62.402941021166|62.394377126143|62.394377126143|62.394377126143|62.394377126143|62.394377126143|62.297132983398|62.297132983398|62.297132983398|62.297132983398|61.841255310058|61.290284610323|60.733650923363|60.548502551837|60.487224379429|60.174692991981|59.68299280671|58.858882761308|58.543202135638|58.338521230461|58.338521230461|58.239807099801|58.239807099801|58.239807099801|57.333122221079|56.336800009505|56.157778406457|56.157778406457|56.00096218713|56.00096218713|55.534402133446|55.338224677489|54.829343591231|54.829343591231|54.829343591231|54.829343591231|54.829343591231|54.829343591231|54.829343591231|54.425032619177|54.425032619177|54.425032619177|54.425032619177|53.450035734904|53.111153359691|51.975790574935|51.975790574935|51.975790574935|51.936902861359|51.936902861359|51.936902861359|51.936902861359|51.741001611024|-55.943782400003
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-25.279864771612|-25.279864771612|-25.279864771612|-25.279864771612|-25.279864771612|-25.326720007534|-25.446942815378|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.63937376594|-25.690726689227|-25.837761803609|-25.910818869832|-25.910818869832|-25.910818869832|-25.910818869832|-25.910818869832|-25.910818869832|-26.04686345763|-26.128770612726|-26.128770612726|-26.37082944871|25.578435454335|25.578435454335|25.578435454335|25.497622487262|25.497622487262|25.497622487262|25.497622487262|25.448877778705|25.448877778705|25.350915448595|25.081201783738|25.005097751177|24.709037886182|24.709037886182|24.417082267911|-25.216963545407|-25.216963545407|-25.216963545407|-25.229560922611|-25.380545215826|-25.380545215826|-25.380545215826|-25.419498528618|-25.522765571959|-25.568076572163|-25.568076572163|-25.974142455771|-26.261732207089|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.373003319056|-26.391355438532|-26.608059586752|-26.679794829939|-26.778587069615|-26.822917212496|-26.83945426836|-26.882367768711|-27.050017850075|-27.128907873558|-27.128907873558|-27.128907873558|-27.128907873558|25.869250962864|25.869250962864|25.869250962864|25.597143912459|25.324796332413|25.147610599789|25.147335832248|25.147335832248|25.108573826298|24.212085838831|-24.57764538602|-24.795336567122|-24.795336567122|-24.795336567122|-24.795336567122|-24.795336567122|-24.948449597047|-25.342970619915|24.796010682359|24.796010682359|24.796010682359|24.796010682359|24.796010682359|24.796010682359|24.786243647751|24.764817401726|24.764817401726|24.650073233532|24.378324075195|24.263376813964|24.199770827908|24.132506971849|24.132506971849|24.132506971849|23.870035733661|23.642512946085|23.630134110932|23.5629787504|23.5629787504|23.5629787504|23.43490887343|23.324737489183|23.324737489183|||23.324737489183|23.324737489183|23.297675895053|23.297675895053|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.908519732724|22.783751531243|22.783751531243|22.783751531243|22.675955502854|22.176846734535|-23.472053162176|-23.472053162176|-23.472053162176|-23.595674426377|-23.914685469005|-24.18900079764|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.820830687079|22.679754213264|22.53368913219|22.152304649974|22.152304649974|22.152304649974|22.118602117593|22.103660411667|22.103660411667|21.957696935679|21.69400302254|21.497180740953|-23.092465590492|-23.092465590492|-23.092465590492|-23.092465590492|-23.734901109289|22.786804518021|22.786804518021|22.786804518021|22.786804518021|22.75414714208|-24.106088829431|-24.106088829431|-24.106088829431|-24.106088829431|-24.106088829431|-24.106088829431|-24.262760480678|-24.474237795711|-24.628360878833|-24.628360878833|-24.629351866916|-24.972388016599|23.650033495287||23.650033495287|23.558349421135|23.52059057301|23.430551084608||23.367908090055|22.764027482603|22.114420871308|21.811127463636|21.811127463636|21.811127463636|21.811127463636|21.811127463636|21.811127463636|21.811127463636|21.811127463636|21.811127463636|21.803629336155|21.586734602694|21.586734602694|21.586734602694|21.586734602694|21.586734602694|21.54361875614|21.459653966663|21.459653966663|21.459653966663|21.439146616132|21.439146616132|21.395660720568|21.123280131647|21.123280131647|20.98592778028|20.453976533821|20.295685024185|20.087748866526|19.782679065221|19.782679065221|19.782679065221|18.844553188211|18.448666046865|17.808437822932|-19.508538907111|-19.508538907111|-19.533706551725|-19.711267451372|-20.154325675|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161|18.90384270161
03776|17884|/equities/tipiak|CACALL|70.048098158814|68.942331287571|68.324812541746|-69.972430509172|-70.080478343524|-70.700531492804|70.332742785773|-69.741396904697|-69.823774338552|-69.915304820613|-70.017005356237|-70.588895501527|-70.588895501527|-70.65432833503|-70.727031483367|-70.807812759297|-70.897569732552|71.002700297164|70.947444774627|70.886049749586|70.817833055095|70.742036727884|70.657818586537|70.56424287393|70.210269859923|70.01141095547|69.9015677283|69.779519698111|68.643910775679|68.243234195199|67.992482439109|65.824980487899|65.388867208777|64.348741343086|-66.041677354215|-66.041677354215|-66.490752615795|-67.489725128661|-67.599694587401|-68.055216208223|-68.172462453581|-68.302736059535|-68.447484510594|-68.608316122882|-69.120351247647|-69.333766972404|-69.333766972404|-70.87085219156|-71.745391323955|-71.855054825578|-71.855054825578|-71.855054825578|-71.855054825578|-71.855054825578|-72.088895508337|-72.088895508337|-72.088895508337|-72.182106120374|72.826329052984|72.826329052984|72.826329052984|72.195921169983|72.051023522203|70.640026135781|-72.16937429934|-72.16937429934|-72.16937429934|-72.3548603326|-72.560955925111|-72.674019660631|-72.674019660631|-73.582244067368|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.334427564486|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|-74.731362876596|72.476355926542|72.476355926542|-73.637382303842|-73.637382303842|-73.637382303842|-74.180424782047|-74.189490599066|-74.189490599066|-74.189490599066|-74.189490599066|-74.821656221184|73.840547875081|73.840547875081|73.656164305646|73.562404784051|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.476054230504|73.140060256116|72.003160810019|-75.246487988867|-75.246487988867|74.365013345703|71.877792606336|71.141991784818|||70.491101983131|70.323446647924|69.137162942138|67.346847713486|-66.059058096126|-67.176731217918|66.359187535646|66.287986150718|66.208873500798|-66.155310747951|-66.155310747951|-66.155310747951|-66.155310747951|-66.155310747951|-66.155310747951|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.266046902739|-66.525983830543|-66.525983830543|-66.973315367269|-66.9834863089|-66.9834863089|-66.9834863089|-66.9834863089|-67.481651454334|-67.646279393704|66.170800673662|65.192346510694|65.192346510694|-65.197055540886|-65.197055540886|-65.197055540886|64.169782745182|64.169782745182|64.169782745182|64.169782745182|64.077536383536|63.975040426151|63.861156029056|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.054130153238|-64.813740929924|-64.813740929924|63.651398966751|63.001554407501|62.418393786112|-63.125439770231|-63.125439770231|-63.210479794556|-63.210479794556||-63.210479794556|-63.844977549507|-64.161086166119|63.376570926535||63.307301029483|63.230334477203|63.144816085781|63.049795650868|62.944217389854|62.885071865368|62.885071865368|62.885071865368|62.261190961521|59.956878846134|59.590976495704|-60.245708029995|-60.245708029995|-60.384120033327|-60.787911148142|-61.375456831268|-61.47272981252|60.752522430533|60.669469367259|60.577188185843|60.474653539826|59.860726155362|59.734140172624|59.593489080694|59.43721008966|59.157156058009|59.157156058009|59.157156058009|59.157156058009|58.769404142675|58.769404142675|58.769404142675|58.769404142675|58.641239682314|58.641239682314|58.045821869238|56.939802076931|56.822002307701|56.691113675224|56.54568186136|56.384090957066|56.204545507851|55.005050564279|54.450056182533|-55.695692451558|-55.695692451558|-55.695692451558|-55.695692451558|-57.356324946176|-58.19551127294|-58.19551127294|-58.19551127294|-58.19551127294|-58.272790303266|-58.344521114565|-58.344521114565|-58.344521114565|-58.344521114565
03777|1141916|/equities/titan-cement-international-sa|CACALL|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|14.793712948446|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-15.702556443198|-16.004491938467|-16.145177617465|-16.199612215797|-16.199612215797|-16.199612215797|-16.199612215797|-16.199612215797|-16.457591296763|-16.457591296763|-16.473088584046|-16.659417772404|-16.725169023002|-16.787468397515|-16.787468397515|-16.787468397515|-16.787468397515|-16.787468397515|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.956137684318|15.768213514192|15.677143471885|15.47220617833|15.47220617833|15.471408982878|15.471408982878|15.471408982878|15.471408982878|15.368767150911|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.297129376783|15.166562645583|14.965678665556|14.965678665556|14.952419728611|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.825470427357|14.773643630173|14.723058225231|14.723058225231|14.723058225231|14.679706681124|14.609594358727|14.37703653367|||14.161484305413|13.918845777546|13.840474902297|13.427369659372|13.216018059991|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-13.987501976063|-14.029615637516|-14.121780162063|-14.121780162063|-14.155824560818|-14.221979741325|-14.221979741325|-14.223268327967|-14.318881029805|-14.318881029805|-14.318881029805|-14.318881029805|-14.318881029805|-14.370670116761|-14.370670116761|-14.370670116761|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|-14.37085510492|13.200878891385|13.200878891385|13.200878891385|13.200878891385|13.195297648549|13.121365228235|13.121365228235|13.121365228235|13.121365228235|12.978419002493|12.790331876498|12.742855811097|12.742855811097|12.308108833076|12.161038502419|12.161038502419|12.161038502419||12.138645551652|12.138645551652|12.138645551652|12.138645551652||12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.138645551652|12.071240937732|12.071240937732|12.071240937732|12.071240937732|11.900435169562|11.807833362536|11.658963760751|11.563565820475|11.342623015267|11.147288450513|11.038692938587|11.038692938587|10.95379271695|10.932606010404|10.921804669421|10.921804669421|10.777937998287|10.680784134857|10.309505997755|9.9863967908477|9.9863967908477|9.8825668818755|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807|-10.967614537807
03778|7160|/equities/tonnellerie|CACALL|-27.639522068608|-27.639522068608|-27.766136161606|-27.879039649743|-28.280116153144|-28.280116153144|-28.280116153144|-28.280116153144|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.730412853871|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|26.341582811689|25.957313154379|25.463682808523|-28.406336647541|-28.406336647541|-28.406336647541|-28.406336647541|-28.541917999538|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.527273190064|25.439606962929|25.439606962929|25.439606962929|25.10074800416|-26.410818480547|-26.410818480547|-26.410818480547|-26.410818480547|-26.410818480547|-26.410818480547|-26.64535352819|-26.655947919607|-26.656717999973|-26.656717999973|-26.656717999973|-26.757463914595|-26.795112638368|-26.795112638368|-26.795112638368|-26.795112638368|-26.964336559966|-26.964336559966|-26.999262886792|-27.06584780034|-27.117608730623|-27.125120684647|-27.205689797957|-27.297764490366|-27.297764490366|-27.558627020783|-27.609585854154|-27.866206165531|-28.212450659251|-28.713834616847|-29.265372114388|-29.311523893374|-29.360116303236|-29.360116303236|-29.360116303236|-29.90012901389|-30.561253209505|-30.593215411792|-30.593215411792|-30.593215411792|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|27.941076004516|||27.941076004516|27.904413814911|27.904413814911|27.246788838095|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-29.928257096986|-30.092508436552|-30.301689496461|-30.301689496461|-30.301689496461|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|27.099953396205|26.759819257264|26.759819257264|26.483133567709|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.311327117403|26.079253030839|25.921392574379|24.712658818639|-27.091162183063|-27.091162183063|-27.312401959385|-27.710367609991|-27.710367609991|-27.710367609991|-27.710367609991|25.504458743912|25.504458743912|25.504458743912||25.504458743912|25.504458743912|25.504458743912|25.504458743912||25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.504458743912|25.193844087236|24.989798437367|24.989798437367|24.989798437367|24.989798437367|24.989798437367|24.933109480816|24.92012194205|24.568668784043|24.568668784043|23.996503887526|23.996503887526|23.479449442087|23.371609452762|23.361260932874|23.361260932874|23.361260932874|22.895845989598|-24.823943032959|-24.823943032959|-24.823943032959|-24.915492364807|-25.017213844638|-25.063570790138|-25.365078507359|-25.42230898638|-26.141454980323|-26.512727204903|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542|-26.867870389542
03779|40315|/equities/total-gabon-sa|CACALL|-137.49863226432|-137.49863226432|-137.69292473813|-138.16452393458|-138.16452393458|-138.16452393458|-138.16452393458|-138.16452393458|-139.21058214953|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-139.33925028392|-142.07138920436|-143.79113580911|-143.79113580911|-143.79113580911|-143.79113580911|-144.48288371495|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|138.36231222908|137.48590247675|137.3112368187|137.3112368187|137.3112368187|137.3112368187|136.23470757634|135.14967508482|134.55519453869|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-142.92564414709|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-143.40444712872|-144.53271903191|-145.70263241689|-145.70263241689|-145.70263241689|-146.47514712987|-146.52794125542|||-147.4238005826|-147.4238005826|-147.4238005826|-147.4238005826|-147.4238005826|-147.4238005826|139.77221303476|139.77221303476|139.77221303476|139.77221303476|139.77221303476|139.77221303476|134.77468114973|133.19409016637|132.70258045231|132.70258045231|131.83620050256|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.68275684634|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|131.16263329815|129.4958593174|129.4958593174|129.4958593174|129.4958593174|128.92730115717|128.92730115717|128.92730115717|128.92730115717||128.92730115717|128.92730115717|128.92730115717|128.92730115717||128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.92730115717|128.17568044096|128.17568044096|124.50075604551|122.44528449501|121.41142721667|119.94003360083|119.94003360083|119.7944817787|118.93831308745|118.43145898605|117.57587529142|117.57587529142|116.44541699047|115.1060188783|114.97890986478|114.39323318309|111.07581464788|108.8897940532|107.15532672577|106.42258525086|104.91398361207|-114.05372393572|-114.05372393572|-114.72635992858|-115.36262214287|-116.31958015874|-116.68632394889|-116.68632394889|-116.68632394889|-117.20702660988|-118.61891845542|-121.77102050602|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934|-122.71585892934
03780|17887|/equities/touax|CACALL|8.6404498247945|8.6404498247945|8.6404498247945|8.6404498247945|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6349688608982|8.6244096313955|8.4805053000394|8.4805053000394|8.3937103724704|8.3937103724704|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.3029412484006|8.168823371975|-8.5723960996922|-8.5723960996922|-8.5723960996922|-8.623773164358|-8.6353034650907|-8.6383997966754|-8.6383997966754|-8.677110624524|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.67823729953|-8.7491521354166|-8.8257250781023|-8.8841389544765|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|8.4350115181663|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-8.9590173966228|-9.0289084918564|-9.1298983899825|-9.2332200836333|-9.3157995355562|-9.330273720195|-9.330273720195|-9.330273720195|-9.5225263663686|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6266638153934|-9.6393666411878|-9.6393666411878|-9.6393666411878|-9.6393666411878|-9.6926297242378|-9.8729217378005|-10.013246307517|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|||9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.3058899538732|9.1220999445094|8.9989997242969|8.939629354482|8.939629354482|8.9313292246165|8.9313292246165|8.9313292246165|8.9313292246165|8.9313292246165|8.9014768844514|8.5583076748217|8.2914535505866|8.01605891997|7.7300658205525|-8.9921489844304|-9.0434987423135|-9.0649985072032|8.3949498115019|8.3949498115019|8.3949498115019|8.3949498115019|8.3949498115019|8.3949498115019|8.3949498115019|-9.2764821952709|-9.2764821952709|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611||-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611||-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4218339563611|-9.4431486793362|8.3682210398014|8.3682210398014|8.3682210398014|8.3682210398014|8.3682210398014|8.3682210398014|8.3682210398014|8.3682210398014|7.768023008803|7.4566921069661|7.3713483607375|7.3713483607375|7.2292759192877|6.7825289051723|6.5928098935763|6.5597884675838|6.5575428297098|6.4850477432736|6.0056086619174|5.8706762613495|5.8463069136098|5.725896616242|5.5687738474449|-6.1727786540581|-6.1727786540581|-6.1727786540581|-6.1727786540581|-6.1727786540581|-6.1727786540581|-6.1727786540581|-6.4164209100486|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9283684021982|5.9037426320218|5.8575232158558|5.8575232158558|5.8575232158558|5.8575232158558
03781|7034|/equities/transgene|CACALL|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.390360619499|2.2256784724678|2.172142616851|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3406999035454|-2.3707775588142|-2.3922529082947|-2.4180588039483|-2.4721713091519|-2.4721713091519|-2.519634766224|-2.56431645248|-2.6086849514385|-2.6096726631113|-2.6096726631113|-2.6257474129937|-2.6409669294636|-2.6409669294636|-2.6409669294636|-2.6782966868392|-2.6794963298364|-2.6911069483806|-2.7592854468082|-2.9219838875371|-2.9783154878173|-3.0178505881135|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.761534742216|2.6796068969749|2.6796068969749|2.6796068969749|2.6796068969749|2.6796068969749|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.715822018812|-2.7556355414897|-2.7995951239831|-2.8084389175052|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.8353514729376|-2.9065016969967|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|2.5971636178176|||2.4768484303333|2.3953871935582|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3694651336827|2.3557945060904|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3463550186271|2.3128943946753|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|2.1894690998329|1.9405791739787|1.9405791739787|1.8522965280887|1.8522965280887|1.8522965280887|1.8113850254346|1.6876500203134|1.621944448895|1.6121605342702|1.5944006251048|1.5864503416194|1.5864503416194|1.5864503416194||1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194||1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5864503416194|1.5435003409533|1.5409510257985|1.5409510257985|1.5275011397231|1.4891123679863|1.4539026714681|1.4387059870896|1.4387059870896|1.4387059870896|1.4173400405974|1.4030371484525|1.4030371484525|1.4030371484525|1.4030371484525|1.3557079563943|1.3334533252548|1.3245036975356|1.3138929622937|-1.5549095023421|-1.5549095023421|-1.5549095023421|-1.5549095023421|-1.5549095023421|-1.5549095023421|-1.5549095023421|-1.5549095023421|-1.5792327245901|1.3283824545536|1.3283824545536|1.3283824545536|1.3283824545536|1.3283824545536|1.3283824545536|1.3283824545536|1.2854250318908|1.2456944062868|1.237771612026|1.2304128867804|1.1943476511835|-1.3543213661854|-1.3543213661854|-1.3543213661854|-1.3543213661854
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-174.57222991541|-174.57222991541|-174.57222991541|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-177.49660025983|-184.39066814216|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-185.27975429118|-187.56083894902|-189.62315014925|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-190.11680232902|-192.36866603317|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.7171727294|177.41353068023|176.68169821268|174.64076697568|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|166.79128407364|165.89031631555|165.06150111551|165.06150111551|163.15166705841|160.346302496|159.17922262196|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|157.57328332185|155.99972724031|155.99972724031|150.44969981589|-161.48369632045|-161.48369632045|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|||-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|-165.30913068796|153.72041971589|153.72041971589|153.72041971589|153.72041971589|153.72041971589|153.72041971589|149.02269705032|146.26410800323|145.6409324356|145.6409324356|145.6409324356|145.6409324356|145.6409324356|145.6409324356|145.6409324356|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.84288225182|-158.90875975299|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|142.91847732785|139.49071926839|139.49071926839|138.49524566605||135.15026465471|135.07546820017|135.07546820017|135.07546820017||133.45607899926|132.43407982277|132.43407982277|132.43407982277|132.43407982277|132.43407982277|131.11564390844|129.67849034939|128.12054601945|124.83952317965|124.83952317965|124.83952317965|124.83952317965|124.83952317965|123.97723882211|123.86179202036|123.86179202036|123.86179202036|123.26310563568|121.20344697639|120.16906024405|120.16906024405|119.43773269001|119.43773269001|117.4863721987|116.01156905213|116.01156905213|114.87952574667|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-123.77024572486|-130.66694003337|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212|118.03821479212
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|52.758993233595|52.758993233595|52.758993233595|52.758993233595|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.644570581587|52.14174550603|51.931938527141|51.912154063156|51.675726847042|50.749696047427|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.103584728115|-54.443560101387|-54.443560101387|-54.443560101387|-54.443560101387|-54.443560101387|-54.541735624601|-54.546927530821|-55.722140717568|-56.210158056751|-56.511287153579|-57.340317660809|-57.867019580736|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-58.230110630031|-59.555446134963|-59.555446134963|-61.198272372791|-62.038729410492|-62.038729410492|58.179954893915|58.179954893915|58.179954893915|58.179954893915|58.179954893915|57.531058399245|57.102289297365|56.966987082454|56.348874883621|56.043192577328|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.892977845224|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|55.45886249843|54.548736787536|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-59.624462410261|-60.238293219992|-63.691436292274|-64.623639106034|-64.623639106034|-64.623639106034|-64.623639106034|-65.708487403922|-66.166095615021|-66.842327621901|-67.170364727934|-68.088184955341|-68.377963697608|-68.377963697608|-68.377963697608|-68.58259628592|-68.58259628592|-68.58259628592|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|||-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.774343923965|-68.884825870106|-69.852028710654|-70.732254724824|-71.109171899516|-71.234633799349|-71.321813976273|-71.582663562358|-71.582663562358|-71.582663562358|-71.582663562358|-72.099625298779|-73.294031246284|-73.941453939389|-73.941453939389|-73.941453939389|-73.941453939389|-74.274950245697|-75.277722071364|-76.298576247642|-78.482865956038|-80.086519509124|-80.189465290492|-80.868293292197|-82.423659756087|-83.175174556731|-83.452421650355|-85.364911910632|-86.752124650323|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.303651807359|79.290724433849|78.735679922905|78.735679922905|78.735679922905|78.735679922905|78.735679922905|75.806457043514|75.806457043514|75.806457043514|75.806457043514|75.806457043514|75.806457043514|75.806457043514|75.806457043514||-81.118917999336|-81.118917999336|-81.118917999336|-81.118917999336||-81.118917999336|-81.118917999336|-81.118917999336|-81.118917999336|-81.118917999336|-81.118917999336|-81.118917999336|-81.758800252355|-82.597553394543|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.320307258849|-83.982566943968|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|78.494098643761|77.375664583291|77.087402413781|75.743779154282|75.060861556245|74.26006156911|74.26006156911
03784|17674|/equities/unibel|CACALL|-886.09899926802|||-889.96494325258|-889.96494325258|-889.96494325258||||-889.96494325258||-895.51660361397|||||||-897.79622623775||||||||||-899.4397854787|-899.4397854787||||||||||-902.15531719856|||880.67166026227||880.67166026227|880.67166026227||||||880.67166026227|||||880.67166026227|880.67166026227|||||||-876.43734819849||||-876.43734819849|||-876.43734819849|-876.43734819849|-876.43734819849||||-887.70816466499||-890.87427736419|-890.87427736419|-904.84478686937|-904.84478686937||||||||869.34185614627|||||869.34185614627|||869.34185614627|-913.23127094858||883.63192116824||||||||879.59102352027|||875.10113724474|870.11237471638||829.56930524042|827.57700582269|-891.0255490859||-894.47283231767||-922.74759146407|||920.28045392881|-907.0501317849||-907.0501317849|-907.0501317849|-923.38903531656|-925.9878170184|924.45798109067|882.73109010075|810.81232233416||||||||||693.68035814907|671.31150905452|||657.42161611669|657.42161611669|654.91290679633||640.69494666213|||640.69494666213|||||626.32771851348||623.69746501498||610.77496112775|596.69440125306||||||||||||-620.00691203326|||||-620.00691203326|-623.34101337029||||||||||||||-627.04557041143||||-631.77651030205||-631.77651030205||||-631.77651030205|-631.77651030205|||||-631.77651030205||-631.77651030205|580.590717685||||580.590717685|||580.590717685|580.590717685|||||580.590717685|||||||580.590717685||||580.590717685|580.590717685||||||||580.590717685|||580.590717685
03785|7145|/equities/union-fin.-france|CACALL|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.124138088681|-17.268486521484|-17.489985596076|-17.541650704692|-17.746482353826|-17.746482353826|-17.909980753417|-18.011089514091|-18.070654337489|-18.1590606293|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.204751657879|-18.352501206304|-18.405557743604|-18.42561967273|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.448542946817|-18.520603253049|-18.630962413209|-18.630962413209|-18.630962413209|-18.630962413209|-18.630962413209|-18.630962413209|-18.656624522096|-18.724027225581|-18.818363478015|-18.825959949835|-18.905671411887|-18.905671411887|-18.905671411887|-19.036857611752|-19.118730446604|-19.273590084477|-19.403988834403|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.452680271641|-19.477977189505|-19.48664168195|-19.54348997359|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.105948277984|18.087656867281|18.087656867281|18.087656867281|18.087656867281|17.961284517994|17.923649443245|17.851948243582|17.851948243582|17.851948243582|17.851948243582|17.851948243582|17.851948243582|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.205904654114|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.309495313987|-19.87443898345|-19.935487250763|-20.144986024916|-20.391650163929|-20.51187856144|-20.51187856144|-20.51187856144|-20.51187856144|-20.51187856144|-20.760562962779|-20.760562962779|-20.760562962779|-20.760562962779|-20.914514826943|||-20.926820901634|-20.926820901634|-20.926820901634|-20.926820901634|-21.065912409626|-21.144837063965|-21.144837063965|-21.144837063965|-21.24426435808|-21.376959423|-21.413288544477|-21.453654235006|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.573622066689|-21.765136964799|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.340020535244|20.152495752457|20.152495752457|19.985798112997|19.985798112997|19.961997712595|19.935551869585|19.73950294622|19.704941786467|19.704941786467|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.621233702816|19.206926717932|18.813252332669|18.57028005174|18.566977686918|18.437837636229|18.437837636229|18.437837636229|18.437837636229|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985||18.243972123985|18.243972123985|18.243972123985|18.243972123985||18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.243972123985|18.160992908841|18.160992908841|18.160992908841|18.160992908841|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-19.881243715648|-20.05971432832|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.562083553819|18.531638967717|18.531638967717
03786|17892|/equities/union-tech-info|CACALL|0.5250953289549|0.5250953289549|0.52188371317038|0.51831521476253|0.5156835724352|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|0.51447318583069|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.56442705282597|-0.57147450457048|-0.5776538933112|-0.5776538933112|-0.5776538933112|-0.5776538933112|-0.58172655379261|-0.58302952487696|-0.58625502541583|-0.58783891085034|-0.58845369234649|-0.58845369234649|-0.58845369234649|-0.58845369234649|-0.58845369234649|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043||-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59115113384043|-0.59153225989149|-0.59153225989149|-0.61336918971059|-0.61569773175343|-0.61569773175343|-0.61569773175343|-0.61569773175343|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.57376899727836|0.55985445124854|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55879082794792|0.55293948436593|||0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55293948436593|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059||0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059||0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.55045410310059|0.51767084364394|0.51767084364394|0.51767084364394|0.51767084364394|0.51767084364394|0.51767084364394|0.51767084364394|0.51767084364394|0.51767084364394|0.51185651028928|0.51010065528563|0.51010065528563|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48620260303292|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806|0.48491390732806
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-22.742949262679|-22.742949262679|-22.860498180456|-23.29333203641|-23.610615961565|-23.610615961565|-23.610615961565|-23.610615961565|-23.610615961565|-23.610615961565|-24.032350797138|-24.41483451998|-24.690371536279|-25.139301643398|-25.54922428134|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.849855417891|23.797616529116|23.502906745947|23.336007058926|23.302784959815|23.117883790596|23.117883790596|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.34718722446|-25.416875193994|-26.124861106255|-26.163734498928|-26.447538062336|-26.447538062336|-26.447538062336|-26.447538062336|-26.447538062336|-26.938931222759|-27.392145099466|-27.721272510759|-27.722929724047|-27.722929724047|-28.118810185668|-28.474788781534|-28.565320991289|-28.783119833861|-28.783119833861|-28.783119833861|-28.783119833861|-28.783119833861|-28.889022787847|26.629438858442|26.629438858442|26.629438858442|26.629438858442|26.501043828784|26.328038915733|26.328038915733|26.328038915733|26.328038915733|26.328038915733|25.899488061379|25.597764432111|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.50800263793|-27.582225454192|-27.915199165783|-27.915199165783|-27.915199165783|-27.973554590501|-28.774505380301|-29.268339002031|-29.302463071582|-29.302463071582|-29.302463071582|-29.302463071582|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.316815598233|-29.72687235219|-29.72687235219|-29.72687235219|-29.72687235219|-29.848192324713|-30.13632532234|-30.484805595819|-31.000894559692|-31.544778492788|-31.544778492788|-31.544778492788|||-31.544778492788|-31.544778492788|-31.544778492788|-31.544778492788|-31.544778492788|-31.544778492788|-31.589753524837|-31.800281304316|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-31.92068020086|-32.496311783576|-32.564790222141|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|-33.712595543459|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122|30.050668333122||30.050668333122|30.050668333122|30.050668333122|30.026966555151||30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|30.026966555151|29.647183399766|29.616315185328|29.177302527452|29.177302527452|28.985893117084|28.242658891825|27.586844327879|27.361165703608|27.361165703608|27.249073122689|27.052725984085|27.052725984085|27.052725984085|27.052725984085|26.151917671085|25.371748858489|-28.784698174965|-28.784698174965|-28.784698174965|-28.784698174965|-28.784698174965|-28.784698174965|-28.784698174965|-28.784698174965|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369|-28.920252160369
03788|408|/equities/vallourec|CACALL|-7.4975969882764|-7.526218848312|-7.7171876749332|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|-7.9523256915628|7.0965794639686|7.0965794639686|7.0965794639686|7.0965794639686|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-7.8358190510897|-8.0209102337259|-8.0754136824188|-8.0754136824188|-8.184904233568|-8.3340603156808|-8.4214632300098|-8.4214632300098|-8.4832923442743|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.5140465164629|-8.7772738298274|-8.8078279101278|-8.8078279101278|-8.8078279101278|-9.0363996482715|-9.0363996482715|-9.0363996482715|-9.224610511553|-9.322537106756|-9.322537106756|-9.322537106756|-9.322537106756|-9.322537106756|-9.322537106756|-9.5189304555827|-10.409644997272|-10.698494447771|-10.754644624608|-10.754644624608|-10.754644624608|-10.754644624608|-10.754644624608|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.8669719785154|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.4377175445029|9.2263532341265|9.1028363639275|8.6458184381502|-10.178909625162|-10.178909625162|-10.178909625162|-10.178909625162|-10.178909625162|-10.227713804171|-10.227713804171|-10.227713804171|-10.458237414808|-10.655041541491|-10.968046124152|-11.265662174944|-11.329018988069|-11.329018988069|-11.329018988069|-11.329018988069|-11.329018988069|-11.448909297979|-11.55612184954|-11.55612184954|-11.55612184954|||-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-11.55612184954|-12.000802066065|-12.306946412432|-12.718051689319|-12.71877963615|-12.950088899141|-13.402035339386|-13.402035339386|-13.460649975705|-13.733666535403|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|11.19785856304|10.650065782968|10.034461581381|9.464790966413|8.9096309489939|8.9096309489939|8.8514401376656|8.8514401376656|8.4388770042147|8.4388770042147|7.74702950962|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899||||-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-9.7911474704899|-10.166664070571|-10.521904568633|9.0707270389984|9.0707270389984|9.0707270389984|9.0707270389984|9.0707270389984|9.0707270389984|9.0707270389984|9.0707270389984|9.0707270389984|9.0413076354607|8.6904534182663|8.5575890698608|8.5575890698608||8.5575890698608|8.5575890698608|8.5575890698608|8.5575890698608||8.5575890698608|8.5575890698608|8.5575890698608|8.5575890698608|8.5575890698608|8.5575890698608|8.0489315631849|7.9037474183529|7.9037474183529|7.9037474183529|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.8695451966868|7.0973283176009|6.3118180742413|6.3118180742413|6.3118180742413|6.3118180742413|6.3118180742413|5.0946866395904|4.2902827158813|4.2902827158813|4.2902827158813|4.1827590085008|-5.0173811617339|-5.0173811617339|-5.0173811617339|-5.0173811617339|-5.0173811617339|-5.0173811617339|-5.0173811617339|-5.0173811617339|-5.1250345378942|-5.4265940089829|-5.6506599474624|-5.8813889527854|-5.8813889527854|-6.0639410290094|-6.0639410290094|-6.0639410290094|-6.0639410290094|-6.1403789026839|-6.3469765432788|-6.5881404885665|-6.740250549616|-6.740250549616|-6.740250549616|-6.740250549616|-6.740250549616
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-16.120237242245|-16.120237242245|-16.120237242245|-17.213041291263|-17.930045482876|-18.839871191392|-18.839871191392|-19.300967931096|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|18.332911598001|15.284901631445|13.254335735209|12.332594869277|12.126216991899|11.6074634748|11.107737139122|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.358111122423|-12.648457080318|-12.854666494268|11.265793598491|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|10.979160590418|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-11.981727426564|-12.147404113472|-12.147404113472|-12.147404113472|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.412563555938|-12.522292924702|-12.649214189119|-13.094682076316|-13.369091725725|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.229650459436|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.101071839928|11.035635742213|10.575979997335|10.575979997335|10.575979997335|10.575979997335|10.575979997335|9.7510888329454|-11.686306750578|-11.686306750578|-11.686306750578|||-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.686306750578|-11.691428458006|-11.691428458006|-11.927936703226|-11.927936703226|-12.131773673777|-12.131773673777|-12.344748138592|-12.468053366525|-12.729201895935|-12.729201895935|-12.78466871816|-13.29588728871|-13.29588728871|-13.640986240859|-13.726651391448|-14.122950866473|-14.122950866473|-14.122950866473|-14.923272065484|-14.923272065484|-15.023635948327|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.976352785118|11.11039240944|9.77487996538|8.9543111955624|8.8825686414486|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.5474202786322|8.1254677413168|7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425||7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425||7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425|7.2116223898425|6.4384688632239|6.0438543973752|5.9420605962351|5.755067435114|5.6695191763158|5.5016879927577|5.3750861853208|5.3750861853208|5.3750861853208|5.3750861853208|5.3750861853208|5.3750861853208|5.3750861853208|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.3722571350848|-6.6775079013811|-6.6919108093829|-6.6919108093829|-6.6919108093829|-6.9425559711928|-6.9425559711928|-6.9425559711928|-6.9425559711928|-7.0114270140206|-7.0114270140206|-7.0738080794585|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204|6.0167245912204
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.249004385467|-31.281116615397|-31.605684318655|-31.930759896298|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|30.330181623656|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.234335918452|-32.252594651144|-32.791771771026|-32.808877294139|-32.808877294139|-32.808877294139|-32.808877294139|-32.808877294139|-32.808877294139|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-32.930249646669|-33.156943483888|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.873989756609|31.409987007805|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|31.277589052458|30.91250714195|30.91250714195|30.91250714195|30.91250714195|30.91250714195|30.91250714195|30.528342447151|30.428444791563|30.428444791563|30.279383898585|30.060555512807|30.060555512807|30.060555512807|29.672838483807|29.538710261447|29.170796127137|29.170796127137|29.170796127137|||29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.170796127137|29.048107274171|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.725578948785|28.64665271461|28.64665271461|28.64665271461|28.64665271461|28.64665271461|28.64665271461|28.351835480664|28.063151508938|27.931279666303|27.668087649211|27.317319949319|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.200061694683|-29.419996045063|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607|27.611353430607||27.293170965886|27.108545234854|27.108545234854|27.108545234854||27.108545234854|27.108545234854|27.108545234854|27.108545234854|27.108545234854|27.108545234854|26.970605456227|26.125672432443|25.956303380883|25.725345763529|25.725345763529|25.725345763529|25.725345763529|25.725345763529|25.725345763529|25.725345763529|25.725345763529|25.725345763529|25.698595636177|25.698595636177|25.698595636177|25.698595636177|25.428996210946|25.154440382734|24.591043979608|24.52351114716|24.52351114716|23.845567729361|23.836742218211|23.126936285446|22.702081836238|22.702081836238|22.285646717829|21.561828923538|20.963143693423|20.940187953947|20.940187953947|20.940187953947|20.940187953947|20.940187953947|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-23.466493408434|-24.323881564927|-24.648757336749|-24.675316743661|-24.675316743661|-24.81180872014|-24.81180872014|-24.81180872014
03791|40320|/equities/inside-secure-sa|CACALL|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.4876424927675|-1.5101583157605|-1.5283981136289|-1.5501090279118|-1.5687878121817|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.5933802122843|-1.6068205580479|-1.6068205580479|-1.6068205580479|-1.6233562082456|-1.6316125628888|-1.6316125628888|-1.6437795439737|-1.6437795439737|-1.6437795439737|-1.6437795439737|-1.6657550378394|-1.7506167009751|-1.8345740984192|-1.9305267212911|-1.9806963799312|1.9056151975178|1.7941278869337|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0288593020286|-2.0586214226976|-2.0899126907736|-2.1177919132345|-2.1326576584835|-2.1527307358339|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.1671167862118|-2.168285014739|-2.168285014739|-2.168285014739|-2.1803722343073|-2.219302385077|-2.2570027565792|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|2.0747799079645|-2.3008613260607|-2.3008613260607|-2.3008613260607|-2.3008613260607|-2.3008613260607|-2.334290455008|-2.3407807254232|-2.3407807254232|-2.3407807254232|-2.3407807254232|-2.3728119028317|-2.4056242850873|-2.453193667581|-2.4846596486594|-2.5164933758049|-2.5164933758049|-2.5572147719362|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.5819834806154|-2.6224772636388|-2.6224772636388|-2.6224772636388|-2.6549748783083|-2.6983052762317|-2.7103393378046|-2.7349118582865|-2.7349118582865|-2.7349118582865|-2.7349118582865|-2.7349118582865|||-2.7349118582865|-2.7349118582865|-2.7468464631129|-2.7637182096959|-2.792186973307|-2.8163188936682|-2.8567432697583|-2.8949925563919|-2.9313806584795|-2.9570895357617|-3.0100994820604|-3.0151105848958|-3.0901229346251|-3.1040254394716|-3.1116361579417|-3.1116361579417|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.9645347126741|2.8042051536528|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552||2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552||2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7952080898552|2.7914926870409|2.7914926870409|2.7914926870409|2.6786028791074|2.6465032419235|2.5400036529999|2.5241093287621|2.5241093287621|2.494843656239|2.4349152378432|2.4349152378432|2.4349152378432|2.4349152378432|2.3949881723623|2.3949881723623|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.6779379451023|-2.7343754728355|-2.7740283630202|-2.8080773378527|-2.8080773378527|-2.8080773378527|2.4266463286611|2.4266463286611|2.4266463286611|2.4266463286611|-2.7391700042922|-2.7391700042922|-2.7391700042922
03792|17896|/equities/vetoquinol|CACALL|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|-140.07812223365|125.50987478303|125.50987478303|125.50987478303|125.50987478303|124.47170068147|124.47170068147|124.47170068147|124.47170068147|124.47170068147|124.47170068147|124.47170068147|123.23522145353|122.34565580266|122.34565580266|122.34565580266|122.34565580266|122.34565580266|121.8174014398|121.24617128271|121.24617128271|120.85552457715|120.85552457715|120.85552457715|116.69872202742|116.69872202742|116.69872202742|116.69872202742|113.56326364256|113.56326364256|113.56326364256|113.56326364256|113.56326364256|111.51473865219|104.52748976491|102.24165376847|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.57893282244|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-109.92482675422|-110.49425076234|-110.71265501725|-110.71265501725|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|104.57340592839|103.91488636004|103.91488636004|103.91488636004|103.91488636004|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.54375228578|-110.63119099611|-110.63119099611|-110.63119099611|-110.63119099611|-111.38171901225|-111.38171901225|-111.46857600211|-111.84286324182|-112.93651047458|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|103.96683052547|101.10758642099|99.50842808509|98.531586422127|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.519106877409|95.443451153529|94.809268679833|||94.809268679833|94.809268679833|94.809268679833|94.809268679833|93.015854851642|92.350951530579|90.801053102418|90.245615914579|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|89.426720798443|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.668663028375|88.623041510453|88.623041510453|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-93.932715726967|-95.494126174832|-95.494126174832|-95.494126174832|87.464045150308|87.464045150308|85.182274932363|84.669191910932|84.432434269796|83.449705080581|83.449705080581|83.449705080581|83.066341775868|81.573712236588|79.693012748498|79.631158365332|79.631158365332|79.631158365332|79.056843560628||78.694072714908|78.694072714908|78.694072714908|78.694072714908||78.694072714908|78.614901073017|78.614901073017|78.316558104134|78.240815954902|78.240815954902|78.240815954902|76.478684563878|-85.363229121339|-85.363229121339|-85.363229121339|-85.363229121339|-85.363229121339|-85.363229121339|-85.363229121339|-85.363229121339|-87.914697582602|-88.871887559228|-88.97323856603|-88.97323856603|-88.97323856603|-88.992490347347|-89.136097758038|81.525817966426|81.525817966426|81.525817966426|81.525817966426|81.525817966426|81.525817966426|81.525817966426|81.070587155824|81.070587155824|81.070587155824|81.070587155824|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|79.10475024828|76.871941244698|74.824379245546|74.249305610421|72.943676715165|70.751448825885|70.751448825885|70.057166209805|68.23018382985|67.373726591273
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-40.423419283039|-40.509352682042|-40.52150492978|-41.037781771818|-41.403127975424|-41.403127975424|-42.028474087141|-42.353860054438|-42.405691853797|-42.405691853797|-42.934102737942|-43.668448885325|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.174589510717|-44.224801865083|41.626702137163|41.626702137163|41.626702137163|41.626702137163|41.626702137163|41.146336258971|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.501056687773|40.281728127202|39.824141346305|-42.622193204192|-42.622193204192|-42.622193204192|-42.622193204192|-42.622193204192|-42.713547877501|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-43.335416116472|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.144067850708|-44.576742692125|-44.588047605236|-44.620052767551|-44.766726017832|42.314742788126|42.314742788126|42.314742788126|42.314742788126|42.314742788126|42.314742788126|41.699714378571|41.532464718022|41.532464718022|41.532464718022|41.532464718022|41.49996262038|41.01940303869|40.340002366875|40.340002366875|||39.152780026169|38.678089850448|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.26623827721|38.187485872654|37.816478707022|37.816478707022|37.816478707022|37.816478707022|37.816478707022|37.816478707022|37.157198987213|36.502716329617|36.502716329617|35.997461825524|35.591623021402|35.515692924171|34.400769788589|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|-37.512992468379|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.358120673055|35.00902212235|34.748914486531|34.512683398595|33.291872774087|32.629858002092|32.544416230927|32.544416230927||32.544416230927|32.544416230927|32.544416230927|32.544416230927||32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.544416230927|32.504906541782|32.341563629528|31.682292540228|31.643689681815|31.643689681815|31.643689681815|31.643689681815|31.643689681815|31.595766016429|31.553722412725|31.553722412725|31.220802977505|30.717558863894|30.402840723744|30.267706429211|30.267706429211|29.63356074939|28.704989903391|28.704989903391|28.704989903391|27.722210134865|27.091344424752|26.544163016499|26.544163016499|26.544163016499|-27.63750193145|-27.63750193145|-27.63750193145|-27.63750193145|-27.63750193145|-28.758335776088|-29.467594882909|-29.754998420251|-29.754998420251|-29.754998420251|-29.847220975572|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737|-29.910820812737
03794|7152|/equities/viel-et-cie|CACALL|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.8118318842318|5.7331465931366|5.7157184251624|5.6942202348863|5.6942202348863|5.6546891551719|-5.8921121867221|-5.8921121867221|-5.893458025513|-5.912731162771|-5.9441457501875|-5.9479397658757|-5.9521553388626|-6.0531548236367|-6.0531548236367|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.0775561479299|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.130904482974|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.138519266251|-6.1805769370699|-6.1884188306225|5.9350900504442|5.9286296835471|5.9286296835471|5.9240329785401|5.9155921983779|5.8891388133802|5.8891388133802|5.8891388133802|5.830154281594|5.8098200821307|5.8098200821307|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7940567433834|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7435747094921|5.7225613324205|5.7225613324205|5.6939570339035|5.6899522312826|5.6849354761058|5.6849354761058|||5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6849354761058|5.6388172062695|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.834106230036|-5.8734513645874|-5.9171681807556|-5.9868535119205|-6.0020594947767|-6.0026659957215|-6.0026659957215|-6.036295810413|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.632761405303|5.5875126767974|5.5705696133354||5.5606328676783|5.5495920391704|5.4973244900864|5.4070270056374||5.3433632844959|5.3209391115022|5.3209391115022|5.3209391115022|5.3209391115022|5.3209391115022|5.306599007482|5.2706655776442|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2437589037196|5.2419051286473|5.2419051286473|5.2419051286473|5.2235513724803|5.2235513724803|5.2235513724803|5.2235513724803|5.1929028963747|5.1929028963747|5.1143365939129|5.0870406450683|5.0789340140482|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.3849210266918|-5.4852111345272|-5.4852111345272|-5.5881619843118|-5.5881619843118|-5.6824019918036|-5.6888704564674|-5.6888704564674|-5.6888704564674|-5.6888704564674|-5.6888704564674|5.2269592209608|5.2269592209608|5.2269592209608|5.2269592209608|5.2269592209608|5.2269592209608|5.2269592209608
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-54.110092500123|-54.110092500123|-54.144547519058|-54.466163062354|-54.790182112875|-54.977981354596|-55.547755110928|-55.821405462044|-55.821405462044|-55.821405462044|-56.240451445864|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.309536433828|-56.799486664282|-57.043872757473|-57.318181553972|-57.318181553972|-57.318181553972|-57.318181553972|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.166022308013|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.252617790184|-58.858463024521|-59.298293987274|-59.370327754551|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-59.477231521673|-60.300383302338|-60.300383302338|-60.300383302338|-60.917094253574|-61.541217617497|-61.684684122387|-62.047141367495|-62.047141367495|-62.313489603003|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.777094295132|-62.874548199561|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|57.656928808577|56.218808685285|55.597861014083|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-60.403962937698|-61.426623282283|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|57.390784151875|||57.390784151875|57.390784151875|57.390784151875|57.100968399562|57.100968399562|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|55.787448546359|54.630496604651|53.789441010918|53.760490520758|53.511654438754|52.68517108999|51.516857529595|51.089328507968|51.089328507968|50.927032819929|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.626262604029|50.340291697483|49.944767747434|49.216410515609|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.05937961355|49.015976415908|48.178864040679|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|47.99895352461|46.954530709429|46.954530709429|46.954530709429|46.46440037963||46.46440037963|46.46440037963|46.46440037963|45.929891472362||45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.918343199348|45.902289656321|45.902289656321|45.902289656321|45.902289656321|45.902289656321|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|45.124045752585|43.915606179833|43.459006273084|43.264393211459|43.264393211459|-46.508966360704|-46.508966360704|-46.508966360704|-47.804408084701|-49.024341807708|-49.523741873229|-49.523741873229|-49.523741873229|-49.523741873229|-49.523741873229|-49.523741873229|-49.523741873229|-49.681934736531|46.962549564708|46.962549564708|46.962549564708|46.962549564708|46.955611941405|46.634014073553|46.593348334831
03796|6977|/equities/virbac|CACALL|352.2152653605|347.13102244238|347.13102244238|347.13102244238|334.34002493598|-361.39997229335|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|338.18099766663|332.75666407403|330.31296008226|329.53143220032|329.53143220032|329.27954592632|329.27954592632|327.17171769591|320.74635299546|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|319.13645787414|317.26273097127|315.18855675465|315.18855675465|314.43172972739|307.02490206324|307.02490206324|307.02490206324|307.02490206324|307.02490206324|307.02490206324|303.58322451471|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.32552317331|301.25058130368|274.94509033742|274.88343370825|271.67603745361|268.36226383734|266.48584870816|266.26205412018|264.98561568909|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|261.75541191156|259.45118232038|259.45118232038|259.45118232038|255.82553372886|255.82553372886|254.36170414318|243.01300460353|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|||-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-232.06770003043|-233.29744447825|-239.69160497584|214.52420442272|214.52420442272|214.52420442272|211.08244935858|208.25827706508|205.42586340565|201.43865481897|201.43865481897|201.43865481897|201.43865481897|201.43865481897|201.43865481897|200.29294979886|-220.52413605079|-220.52413605079|-221.22126227866|-225.63473586518|-227.53859540575|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.30452270464|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-231.33882072329|-233.68202302588|-245.50780336209|231.9921555505|231.9921555505|231.9921555505|231.9921555505|231.9921555505|231.9921555505|227.13017283389||227.10257252536|227.10257252536|227.10257252536|227.10257252536||225.94730280596|222.35811422884|217.75901580982|216.60686756565|216.60686756565|216.60686756565|216.60686756565|216.31318618405|211.23687353784|210.01157226894|210.01157226894|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|-221.04575768003|201.41751957826|201.41751957826|201.41751957826|201.41751957826|201.41751957826|201.41751957826|201.41751957826|198.21391064252|195.82101182502|195.78519978397|195.78519978397|191.26708015353|191.26708015353|191.26708015353|-206.86540279162|-206.86540279162|-206.86540279162|-206.86540279162
03797|17897|/equities/visiodent|CACALL|2.3235307235103||-2.4116325622818|2.451519329678||2.2750216406042|2.2566907054247|-2.2236770384774||-2.2463078226497||||||-2.3914531829015||||||2.2806077133664|2.2651196730412|||2.2279107584199|2.2087897209813|2.1906045460026|||||||2.1906045460026|-2.4032042439435||-2.4032042439435||||||||-2.5490593753852||||||||-2.5490593753852|-2.5490593753852|-2.6773365006928||-2.6773365006928|-2.6773365006928|-2.6773365006928|-2.7142425979219|-2.7142425979219|-2.7258251204581|-2.7331390396855|||||||-2.78770790398|-2.78770790398|-2.78770790398|-2.8196754488667|-2.8591055263365|-2.8591055263365|-2.8990061403738|2.7233265106957|2.3425849880423|-2.7437516904873|-2.7437516904873|-2.7437516904873|-2.7708352116525||||2.5457386410038|-2.7580681469926|||2.7157184720912|||2.7157184720912|||||||||||||2.5974648132234|-2.7428168042601||2.6346479274497||2.6184977003452|2.6005530035625||||2.5806144515817|2.5584605049364||2.5336693749417|2.5336693749417|||||||2.5336693749417|2.5336693749417|||2.5336693749417|2.5336693749417||2.5062993086697||-2.7712353701795|-2.7712353701795|2.7052941857217|-2.635686408046|-2.635686408046||-2.6596515560185|-2.6862794982101|||-2.6958661197187|2.5779265696736|2.5554739694829|-2.6494734308195||||-2.7305260125213||||||||2.6883044570228||||2.3681160045488|-2.4247104452364|||||-2.4247104452364||||-2.4247104452364|-2.4247104452364|-2.4247104452364|-2.4247104452364|-2.4247104452364|||-2.4247104452364||||-2.4247104452364|-2.4247104452364||||||||-2.4247104452364|-2.4247104452364|-2.4247104452364|-2.4519004872897||||||-2.4932227456414|||-2.5193603507002|-2.5193603507002|||-2.5193603507002|-2.5193603507002|-2.5193603507002|-2.5193603507002|||-2.5193603507002|||-2.5193603507002|-2.5193603507002|-2.5193603507002||2.3229329065792||-2.4567412053753||||||2.3613986532766||||||2.3459985036407|2.2986107038315||2.2986107038315|||||2.2986107038315|||||2.2986107038315
03798|7177|/equities/cegereal|CACALL|-37.472389541808|-37.472389541808|-37.631163190856|-37.631163190856|-37.631163190856|-37.631163190856||||-37.631163190856|-38.154937928534|37.10395845249|37.10395845249|37.10395845249|37.10395845249|37.10395845249|36.603841716213|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-37.743043592982|-38.054010686403|-38.281281962287|-38.281281962287|-38.281281962287|-38.281281962287|-38.281281962287|-39.499385107768|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|37.623655785292|-38.861301524308|-38.861301524308|-38.942571541631|-39.086499846604|-39.093997558726|-39.093997558726|-39.126044998316|-39.346606266533|-39.346606266533|-39.4496216377|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.557895363445|-39.609307065137|-39.762963999784|-40.212560165233|-41.334203389294|-41.700966785359|-41.883239267058|-42.321729551627|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|39.438310285864|38.425317389499|37.106705990909|36.906031645226|36.906031645226|36.6842441966|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.458579050602|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|||36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.420549005464|36.262801905689|35.379630164103|33.668980788077|33.312757490835|32.327043955813|32.098388389342|32.098388389342|32.098388389342|32.098388389342|32.098388389342|32.098388389342|31.943058759629|31.738291403385|30.963762544628|30.853973361117|30.681057907748|30.681057907748|30.636387058549|-31.461435851727|-31.471297221354|-31.578786166698|-31.655315275756|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.733899478079|-31.881292321021|-32.087964669129|-32.1674403518|-32.76501720844|-32.76501720844|-32.941173219|31.578125841481|31.578125841481|31.578125841481|31.578125841481|31.300969915456|31.300969915456|30.670911608876|30.550180230968|30.550180230968|30.550180230968|30.550180230968|30.550180230968||30.550180230968|30.550180230968|30.257141579366|30.257141579366||29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.80218311462|29.638409255977|29.209747233916|29.055226554395|28.776279809211|28.487790083592|28.415496588986|28.415496588986|28.415496588986|28.108371365116|27.52421871908|27.52421871908|27.52421871908|27.52421871908|27.461285556769|26.908703341987|26.090934240053|25.654233574017|25.113722052525|25.113722052525|24.74005457025|24.314142185904|23.218814168217|22.23774897814|22.037909902469|21.762238199331|21.595369849842|21.52794280123|19.801265982249|-23.443063608096|-23.443063608096|-23.731096655446|-24.362177537898|-24.913219530295|-25.075010598711|-25.683804208495|-26.049198131271|-26.583898098941|-27.360347464875|-27.804766976387|-28.212759587003|-28.392762392187|-28.392762392187|-29.284390468757|-29.663723225241|-29.827787870439|-31.168456707036
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-22.257097340769|-22.257097340769|-22.257097340769|-22.887448630009|-22.97362098128|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.951785932105|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.550044005058|20.340839458785|20.340839458785|20.340839458785|20.24555532279|19.997762324662|19.997762324662|19.939835895268|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.505934580169|19.362129379204|-21.395418136091|-21.395418136091|-21.395418136091|-21.395418136091|-21.395418136091|-21.395418136091|-21.424711108986|-21.424711108986|-21.424711108986|-21.566977157398|-21.787514198934|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-21.819341688185|-22.106957573393|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|20.067249597869|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-21.836912947505|-22.094556573989|-22.094556573989|-22.488228325449|-22.660173526961|-22.913686557565|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.770675628744|20.624252709373|20.568910610508|20.568910610508|20.568910610508|20.223091668366|19.961062665926|19.961062665926|||19.948509265037|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.021979125221|-22.126101462291|-22.126101462291|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.169527762925|-22.792751570316|-23.693433942367|-23.906026003039|-23.906026003039|-23.906026003039|-23.906026003039|-24.465793923462|-24.465793923462|-24.465793923462|-24.465793923462|-24.465793923462|-24.642613889309|-24.642613889309|-24.642613889309|-24.642613889309|-24.642613889309|21.601259294366|21.601259294366|21.601259294366|21.601259294366|21.494202157073|21.494202157073|21.494202157073|-24.69269799145|-24.69269799145|-24.69269799145|-24.69269799145|-24.69269799145|-24.69269799145|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843|21.987415461843||21.987415461843|21.987415461843|21.987415461843|21.987415461843||20.859660101274|20.252049287535|19.511860777247|19.021596091421|19.021596091421|19.021596091421|18.76151227226|17.553804283563|16.88054770984|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|-18.963269571846|16.745969050399|16.745969050399|16.745969050399|16.745969050399|16.745969050399|16.745969050399|16.745969050399|16.698909487185|-18.737792058829|-18.737792058829|-18.737792058829|-18.737792058829|-18.737792058829|-18.737792058829|-19.212388193214|-19.660595429832|-20.085732262326|-20.137521842004|17.892179083952|17.892179083952|17.892179083952|17.892179083952|17.892179083952|17.892179083952|-20.454938931525|-20.454938931525|-20.454938931525|-20.454938931525|-20.454938931525|-20.454938931525
03800|7444|/equities/vrank-pomm-mono|CACALL|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.761866220243|-17.827074086674|-17.880082382105|-17.921751350725|-17.921751350725|-17.921751350725|-17.921751350725|-17.921751350725|-18.054724210461|-18.191359725219|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.312457581333|17.163840951712|17.154267512197|17.019250406232|17.019250406232|17.019250406232|17.019250406232|-18.171954362762|-18.246616806335|-18.287906926812|-18.329073652351|-18.329073652351|-18.329073652351|-18.329073652351|-18.329073652351|-18.329073652351|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.730701166881|17.711889486062|17.643766116818|17.45521794246|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|||-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.461704855217|-18.557449266926|17.435685620947|17.435685620947|17.435685620947|17.435685620947|17.435685620947|17.435685620947|17.359094074747|17.290660888377|17.279643813201|17.279643813201|17.279643813201|17.210714860568|17.164682966481|17.0663147039|17.03156078828|17.03156078828|16.912846549492|16.847607489141|16.775119644306|16.69457759449|16.638255380287|16.638255380287|16.638255380287|16.638255380287|16.638255380287|16.638255380287|16.638255380287|14.953616803106|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.918210504234|-14.927111970275|-14.927111970275|-14.952346495886|-14.972051704481|-15.044817427738|-15.044817427738|-15.119526867935|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568||14.332756551568|14.332756551568|14.332756551568|14.332756551568||14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.332756551568|14.01972986202|13.78025506316|13.686394196731|13.370993382381|13.359868558158|13.359868558158|13.322076620779|13.252456597086|13.252456597086|13.252456597086|13.252456597086|13.252456597086|13.252456597086|12.979037535064|12.979037535064|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.680363724174|-13.833737185202|-13.876374936327|-13.934860892014|-13.980400980531|-13.986556464896|-14.026729352458|-14.146365703458|-14.162180622559|-14.162180622559
03801|17872|/equities/solucom|CACALL|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|-47.467957091934|44.186098787104|44.186098787104|44.186098787104|44.186098787104|44.186098787104|43.97344369018|43.170491632752|42.622768226522|42.125299894432|41.67018355081|41.67018355081|41.67018355081|41.67018355081|41.67018355081|41.206358909573|41.206358909573|41.206358909573|40.884841495052|40.516490465287|40.334991143681|39.83880668017|39.83880668017|39.83880668017|38.588553709213|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.033041016954|-43.95382854398|40.798037124857|40.798037124857|40.798037124857|40.798037124857|40.798037124857|40.798037124857|40.29781911239|39.530911099745|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.89834376096|38.553715501884|38.243017817712|37.764462631253|37.660515009592|36.72835094314|35.948165595323|35.806994105306|35.806994105306|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.794820446465|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|35.545957381807|-37.370349737603|-37.370349737603|-37.370349737603|-37.370349737603|-37.370349737603|-38.000388936421|35.135337027148|35.135337027148|35.135337027148|34.967042879082|-36.816334744059|-36.816334744059|-36.816334744059|-36.816334744059|-36.816334744059|-36.816334744059|||-36.816334744059|-36.973870313416|34.527150369609|34.527150369609|34.527150369609|34.527150369609|34.527150369609|34.527150369609|34.527150369609|33.874611352246|33.838410452022|33.838410452022|33.514901349957|33.23877927773|33.226423072736|32.998801125332|32.809780003014|32.244200681517|32.215297060344|32.215297060344|32.215297060344|32.091996437016|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.867238457545|31.569153290704|31.221381814195|31.221381814195|31.221381814195|31.221381814195|31.221381814195|31.221381814195|31.221381814195|29.612646799301|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.084325569597|29.074249869946|28.874166946018|28.596296288795|28.051440426847|27.71548864261|27.672765010106|27.661681138912|27.661681138912||27.661681138912|27.543836873472|27.543836873472|27.543836873472||27.487595657177|27.244551132859|27.218534279491|27.218534279491|27.218534279491|27.218534279491|27.218534279491|27.218534279491|27.218534279491|27.218534279491|27.218534279491|26.015037537311|25.313930830133|25.296035166992|25.106705423211|24.813005495971|24.083895843234|23.999228444505|23.999228444505|23.999228444505|23.999228444505|23.999228444505|23.999228444505|23.999228444505|23.988031456656|23.867257301219|23.772150107529|23.772150107529|23.772150107529|23.772150107529|23.660721854265|23.589690927991|23.346878427409|23.246530526372|22.910033324793|22.461148795635|-24.770268218466|-24.770268218466|-24.770268218466|-24.875297935747|-25.005887676105|-25.156542116652|-25.818379091168|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239|24.111874461239
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|119.63038423161|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|119.24964280666|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|118.49495121919|117.43327964106|117.00920383973|116.22689069689|115.48887665593|115.48887665593|115.48887665593|113.78208830979|112.50231873356|111.75656533931|111.75656533931|109.9572955844|106.99144021639|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-112.44777871352|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-114.28844475826|-115.80382818735|-116.00980604529|-116.05796951554|-116.05796951554|-116.05796951554|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|112.84472397393|111.97747176032|111.96189441412|111.96189441412|111.96189441412|111.47432305779|111.38258761793|111.16738377566|111.16738377566|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|110.80965065058|109.89406060174|108.29895495259|107.41550211204|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.95208413543|106.50491147034|106.50491147034|106.50491147034|106.17212851834|105.14124958594|104.95138817451|104.44043562834|103.83937012293|103.33818834731|||100.9313203859|100.87368753747|100.37632007948|99.329244617525|98.893601739741|97.76645357992|97.76645357992|97.76645357992|97.76645357992|97.76645357992|97.76645357992|97.043903933001|97.043903933001|97.043903933001|95.709753025256|95.709753025256|95.355281817342|94.172534081036|92.855594949253|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-98.29538384025|-99.855977806169|-100.78442148005|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|-101.09245508885|95.777626902933|95.777626902933|95.777626902933|95.777626902933|95.777626902933|95.675143037764|95.594759109846|95.594759109846|95.594759109846|95.594759109846|95.594759109846|95.594759109846|95.594759109846|95.594759109846|94.121951345195|93.651960951893|93.651960951893|93.651960951893||93.651960951893|93.651960951893|93.651960951893|93.463601667003||93.463601667003|93.463601667003|93.463601667003|93.463601667003|93.463601667003|93.395670553398|92.929621564605|92.929621564605|92.929621564605|92.184357283017|92.184357283017|92.184357283017|90.404842612369|89.899825040084|89.608138763884|88.169912603139|88.169912603139|88.169912603139|87.679687861278|87.679687861278|87.679687861278|87.679687861278|87.257984138942|86.5810932334|86.006774074031|85.069470878237|85.069470878237|84.607747285227|82.647492745033|82.122249944207|82.122249944207|82.122249944207|80.094164909254|76.96018374113|74.302984901576|73.494982715347|-81.262832037902|-81.262832037902|-81.262832037902|-81.262832037902|-82.108699127806|-83.015221592202|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.690072796529|77.138971723655|76.423859081377|76.087620692904|75.839019516503|75.360022787027|74.394469424279
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.3420957232361|8.1806675235534|8.1806675235534|8.1806675235534|8.1806675235534|8.1806675235534|8.0150825879339|-9.1216825496916|-9.1216825496916|-9.1216825496916|-9.1216825496916|-9.1216825496916|-9.1216825496916|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|8.2574307095414|7.7788117871688|7.3709024307911|7.3571137717238|7.0979040784826|6.9521157126946|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6149142298536|-7.6593492597823|-8.0131659077808|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3571556565871|7.3357285655991|7.2702540730387|7.2569805426546|7.2569805426546|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.1975698620299|7.0945222013768|7.045024725417|6.9583609861573|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.9258804670356|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8778756949377|6.8065287374868|6.6711429515827|||6.6557144234962|6.2585715530523|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.3257008411861|-7.4741118062841|-7.6634575911482|-7.8471752877721|-8.0457013181365|-8.0457013181365|-8.0457013181365|-8.0457013181365|-8.1130014317474|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.7581982139884|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.3262428817773|6.2463809447845|6.1276457527567|5.9668285029121|5.8392537586101|5.8201280454805|5.8201280454805|5.6612536752677|5.3290309317939|5.3290309317939|5.3290309317939|5.224478603296|4.6094207243704|4.4613005802127||4.3881118744714|4.3401242858947|4.3323600167236|4.3034557362619||4.2721092357859|4.2721092357859|4.2721092357859|4.2721092357859|4.2721092357859|4.2721092357859|4.2434546831168|4.1465306890993|4.1465306890993|4.1465306890993|4.1465306890993|4.1465306890993|4.1465306890993|4.1375342621835|4.040037951473|3.9593060369889|3.9593060369889|3.9133957354669|3.8571064702277|3.7665069093974|3.7238966613646|3.7078354983707|3.7078354983707|3.5931507646132|3.5221325059396|3.5221325059396|3.5221325059396|3.5221325059396|3.4254251607769|3.2599168363007|3.171603997929|3.171603997929|3.171603997929|3.0817821780654|3.0593915858646|3.0593915858646|3.0059906287083|2.9849895551347|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9247711607917|2.9053012473831|2.8878347590509|2.8176663455335|2.8176663455335
03804|17900|/equities/xilam-animation|CACALL|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-37.932629775587|-38.133476892647|-38.148409739494|-38.148409739494|-38.148409739494|-38.148409739494|-38.759343561596|-39.204825755695|-39.402584257766|-39.503808469738|-39.503808469738|-39.601455974541|-39.915506044982|-39.972784112954|-40.000316486385|-40.024953256128|-40.024953256128|-40.024953256128|-40.361058325766|-40.662288766435|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.707654808388|-40.833505681738|-41.1594510118|-41.663278054289|-42.46197663313|-43.113319243566|-43.113319243566|-43.113319243566|-43.113319243566|-43.89535568994|38.953002836977|38.953002836977|38.953002836977|-42.235468451101|-42.66440960204|-43.496566733116|-43.632296836369|-44.146995637144|-44.510552827214|42.022091583456|42.022091583456|42.022091583456|42.022091583456|42.022091583456|41.955104090599|-44.14339234281|-44.14339234281|-44.253768252536|-44.334744028697|-44.813602399439|-45.248447152873|-45.257047710427|-45.257047710427|-45.257047710427|-45.257047710427|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.598485444165|-45.759428737536|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-45.764262112876|-46.488068378524|-47.461742600419|-47.622210242397|-47.622210242397|-47.763567529394|-47.918602773528|-47.918602773528|-48.041176009301|-48.041176009301|-48.097088086594|-48.097088086594|-48.097088086594|-48.202317807397|-48.327575680636|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.523024582362|-48.527725800065|-48.527725800065|||-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-48.527725800065|-49.286361703373|-49.37573002426|-49.37573002426|-49.37573002426|-49.37573002426|44.864004728402|44.864004728402|44.864004728402|44.864004728402|44.864004728402|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.611110009801|44.378776727652|-48.286297493386|-48.286297493386|-48.286297493386|-48.286297493386|-48.286297493386|-48.286297493386|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903||-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903||-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.75787040903|-48.839297741804|-48.936807417693|-48.936807417693|-48.936807417693|-48.936807417693|-48.936807417693|-48.936807417693|-48.936807417693|-48.936807417693|-49.015897088385|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.520187610398|-49.524921091999|-49.524921091999|-50.330466862746|45.804571243327|45.804571243327|45.804571243327|45.804571243327|45.804571243327|45.804571243327|45.520497457288|45.520497457288|45.520497457288|45.520497457288|45.520497457288|45.520497457288|45.520497457288|45.520497457288|45.520497457288|45.520497457288
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-122.70833063331|-122.70833063331|-122.70833063331|-126.06037150717|-126.91811388923|-126.91811388923|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|122.12226348805|121.90807020319|121.6106311177|121.52459031727|121.09262926687|121.09262926687|121.09262926687|121.09262926687|121.09262926687|121.09262926687|120.69847448788|120.56608156056|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.52429365443|119.18666883801|119.18666883801|119.18666883801|119.18666883801|119.18666883801|119.18666883801|119.0282933547|119.0282933547|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.95624531314|118.90304892378|118.47172146723|116.62346090893|116.62346090893|116.62346090893|116.62346090893|115.06440411255|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|-118.27418718999|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|114.38087959985|113.37097804525|113.27712348497|113.27712348497|113.27712348497|113.27712348497|113.27712348497|113.27712348497|113.13458488822|112.9799029514|112.9799029514|112.9799029514|112.9799029514|112.9799029514|112.9799029514|112.00096652481|112.00096652481|112.00096652481|112.00096652481|111.96996251712|111.52496191274|111.11773433963|110.99137094594|110.78152188302|||110.06947233649|110.06947233649|109.09163731968|108.22903982175|107.8621553511|107.8621553511|107.8621553511|107.8621553511|107.60741331481|107.60741331481|106.99823869493|106.36970725353|106.00412257839|105.4151323496|105.07029443743|105.07029443743|103.6825466792|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-108.9257004791|-110.7091082526|-112.22174370739|-112.22174370739|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|108.09806664662|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.21908440658|-113.44731251475|-113.97090526948|-114.56889654542|-114.56889654542|-115.07154768203|-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369||-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369||-115.16309318369|-115.16309318369|-115.16309318369|-115.16309318369|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.59339082758|109.35078894111|109.35078894111|105.95309963726|105.52511194572|101.90345868386|-110.34446359246|-110.34446359246|-110.34446359246|-110.34446359246|-111.34496037793|-112.88718783923|-112.88718783923|-112.88718783923|-112.88718783923|-114.03521206719|-114.73206768458|-114.73206768458|-114.73206768458|-114.73206768458|-115.06444172448|-115.06444172448|-115.06444172448|-115.06444172448|-115.06444172448|-115.06444172448|-115.48549105929
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.30808837063|110.06731507124|108.02810552166|108.02810552166|107.88623572178|107.88623572178|107.88623572178|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.53786667387|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|107.36456588682|102.93951568533|-113.78981925933|-113.78981925933|-113.78981925933|-113.78981925933|-113.78981925933|-113.78981925933|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-113.8256614644|-114.43060972353|107.84612082163|107.84612082163|107.84612082163|107.84612082163|107.84612082163|107.84612082163|107.84612082163|106.97068827593|106.42909794873|105.73899778863|104.68499856017|103.83555611692|103.83555611692|103.83555611692|102.7156173821|102.42675382362|102.42675382362|101.82805571806|100.2065444295|100.2065444295|100.2065444295|95.527832382743|-102.77353229904|-102.77353229904|-102.77353229904|-102.77353229904|-102.77353229904|-102.77353229904|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|95.126571150373|94.37284558551|94.37284558551|94.37284558551|94.37284558551|94.37284558551|92.757772813811|92.757772813811|92.735876834538|||92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.735876834538|92.677082048684|91.878428550594|91.150474014142|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|90.34786704744|89.914850274337|88.249281185217|86.469754708567|86.469754708567|86.469754708567|86.469754708567|86.020287315889|84.901983888992|84.599850840937|84.599850840937|84.599850840937|84.599850840937|84.599850840937|84.007607773024|82.070124020266|-91.361068211892|-91.361068211892|-91.361068211892|-91.919004308641|-91.919004308641|-91.919004308641|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828||-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828||-93.047515599828|-93.047515599828|-93.047515599828|-93.047515599828|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|86.379103833781|83.408451484691|82.399897938523|82.399897938523|82.399897938523|82.399897938523|82.399897938523|82.399897938523|82.399897938523|79.212106684351|77.586231632922|76.691928037773|76.189914209722|75.544348698058|75.389827495591|73.132001764348|73.132001764348|73.132001764348|70.496116937057|67.01512475903|60.581252054982|59.859170018095|59.685754024334|59.685754024334|59.685754024334|59.685754024334|59.685754024334|59.685754024334|59.685754024334|59.685754024334|59.685754024334|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957|-67.366209131957
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-31.493953062375|-32.114948300608|-32.183830610125|-32.674811750881|-33.109235664465|-33.354150767965|-33.901277855417|-34.434200211124|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-34.953489474934|-35.221099620044|-35.458444123996|-35.70716000214|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-35.98727726484|-36.719752889481|-37.032502710385|-37.337782501692|-38.024759954341|-38.940844741273|-38.984992457526|-38.984992457526|-40.086104553162|-41.792338019409|-42.418953725556|-42.418953725556|-42.418953725556|-42.42828286672|-42.429548851|-42.429548851|-42.429548851|-42.429548851|-42.429548851|-42.832277738769|-43.190864840833|-43.801807558202|-43.801807558202|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-44.004735379283|-45.159703789888|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.87390692721|41.694887879579|41.694887879579|41.607095880739|41.36955003764|40.093621331502|40.093621331502|40.093621331502|39.631134781929|39.631134781929|39.631134781929|39.631134781929|39.440967071317|39.440967071317|39.174405932716|38.799340433866|38.632600142989|||37.829555010832|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-40.857574695759|-41.727860391595|-42.105957389384|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.147014996462|-42.890574346045|-43.597306659993|-43.946241953707|-43.946241953707|-43.973603569508|-44.596782193185|-45.159199486839|-45.383000226669|-45.731111998749|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.022322184465|-46.112579247049|-46.226723196117|-46.226723196117|-46.226723196117|-46.226723196117|-46.226723196117|-46.226723196117|-46.226723196117|-46.573582651447|42.5815794331|42.5815794331|42.5815794331|42.5815794331|42.5815794331|42.5815794331|42.5815794331|42.5815794331|42.5815794331||41.841198853008|41.725221981993|41.369691175875|41.147991280486||40.609875517376|40.609875517376|40.609875517376|40.609875517376|40.609875517376|40.52819340018|40.170792759539|40.170792759539|40.0131030492|39.731783064649|39.562534712471|38.75075091964|38.75075091964|38.75075091964|38.75075091964|38.75075091964|38.75075091964|38.036390936441|37.624322321754|36.716468390205|36.210548331162|36.210548331162|36.210548331162|36.210548331162|36.210548331162|36.210548331162|34.377830639836|34.207840345579|34.207840345579|34.207840345579|34.207840345579|34.207840345579|34.075935997651|32.997149218107|-35.284506976325|-35.284506976325|-35.284506976325|-35.981673968853|-36.183525682623|-36.645030155375|-36.691886572428|-36.691886572428|-37.296211270278|-37.296211270278|-37.296211270278|-37.296211270278|-37.296211270278|-38.016347280018|-38.315379085844|-38.315379085844|-38.315379085844|-38.620422682362|-38.620422682362|-38.620422682362|-38.620422682362|-38.705468638293|-38.963854983507|-39.314283374347
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-27.968378423177|-27.968378423177|-28.471254002741|-29.613216620328|-29.613216620328|-29.613216620328|-29.613216620328|-30.08718536258|-30.102705932991|-30.135783912226|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-30.427757358678|-31.096396446369|28.563214480345|28.563214480345|28.563214480345|28.563214480345|28.343293494057|28.11615935307|27.608510345676|27.063344154599|26.922625951483|26.922625951483|26.922625951483|26.760465995514|26.760465995514|26.760465995514|26.760465995514|25.64857344279|25.409803757505|24.868115091143|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|24.399404152106|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-26.749217635757|-27.161909030947|-27.383509555429|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-27.651758541355|-28.019732543373|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|25.143438037894|24.406319495331|23.532020962118|23.10335775203|23.058978582468|23.058978582468|23.058978582468|23.058978582468|23.058978582468|23.058978582468|23.05414350943|22.729540450366|22.729540450366|22.729540450366|22.729540450366|22.729540450366|22.637544639675|22.447550040449|22.374750920038|22.374750920038|22.374750920038|22.374750920038|22.374750920038|22.374750920038|22.374750920038|||22.1302802483|22.1302802483|21.41253338034|21.151980507982|20.929784944172|20.929784944172|20.929784944172|20.929784944172|20.929784944172|20.929784944172|20.805317113262|20.401741342921|20.376439777887|20.376439777887|19.888821619391|19.034523347616|18.589909739175|18.589909739175|18.589909739175|18.589909739175|18.589909739175|18.589909739175|18.162286280299|18.162286280299|18.162286280299|18.162286280299|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-19.987408003231|-20.582340806745|-20.597298379325|-20.597298379325|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.828065834356|18.386740006686|17.990573246392|17.990573246392||17.643400051443|17.643400051443|17.643400051443|17.643400051443||17.643400051443|17.643400051443|17.643400051443|17.643400051443|17.643400051443|17.643400051443|17.391890369354|16.37632151279|16.022874246154|16.022874246154|16.022874246154|16.022874246154|16.022874246154|16.022874246154|15.621083562146|15.051648158244|14.675942547246|14.311380526671|13.998815344745|13.998815344745|13.968572827373|13.948413924149|13.470793754713|12.866881616531|12.478646339772|12.448741454808|12.448741454808|12.448741454808|12.40515695118|11.950270411395|11.950270411395|11.950270411395|11.950270411395|11.773522320746|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.292949018995|11.192134380978|11.192134380978|11.14968445939|11.14968445939|11.069074014387|11.069074014387|11.069074014387|11.069074014387|11.069074014387|11.069074014387|11.042193416712|10.839660013117|10.728621734952
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-23.649025896285|-23.649025896285|-23.649025896285|-24.246998062585|-24.246998062585|-24.246998062585|-24.246998062585|-24.246998062585|-24.246998062585|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.291932523119|23.151592718085|22.938991319824|22.698324375339|22.564804585982|22.303115986242|22.066239514234|21.864710240764|21.746345419798|21.513716480372|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.39454849215|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.394777145515|-22.571524256516|-22.571524256516|-22.571524256516|-22.571524256516|-22.571524256516|-22.571524256516|-22.729491367925|-22.729491367925|-22.729491367925|-22.729491367925|-22.729491367925|-22.884001603083|-22.884001603083|-23.356515935751|-23.356515935751|-23.356515935751|-23.356515935751|-23.356515935751|-23.356515935751|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.393648734557|-23.589054441968|-23.620987671774|-23.620987671774|-23.620987671774|-23.685540908091|-23.791523031835|-23.791523031835|-23.791523031835|-23.791523031835|-23.961136134073|-24.092373194082|-24.222251508686|-24.222251508686|22.929721304605|22.854779027653|22.854779027653|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.818600831819|22.694001500686|22.509445632917|22.448829294821|22.297032596426|22.180035540082|||21.952574360786|21.952574360786|21.917305324274|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.634171382928|21.527142260497|21.527142260497|21.527142260497|21.405713317599|21.049681926001|20.625530545425|20.625530545425|20.625530545425|20.117812280866|19.914235464967|19.650846501236|19.650846501236|19.042607329559|18.936785404629|18.659206276411|18.607451842089|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.733529267456|-19.87392180247|-19.999356723305|-20.146507661074|-20.357786726653|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.135234441138|19.058592785041|18.976163759137|18.976163759137|18.976163759137||18.976163759137|18.976163759137|18.976163759137|18.976163759137||18.976163759137|18.976163759137|18.976163759137|18.976163759137|18.976163759137|18.976163759137|18.846848265225|18.634205834273|18.634205834273|18.634205834273|18.634205834273|18.634205834273|18.605105444405|18.605105444405|18.605105444405|18.457893844681|18.454375462568|18.454375462568|18.237377196227|18.237377196227|18.23430710995|18.232563773391|17.876182228986|17.399646713407|17.284051844446|17.18197769217|17.18197769217|17.00330897495|16.780898212557|16.133455449341|16.133455449341|16.133455449341|15.884950935839|14.815502021046|14.187779847484|14.041422093026|13.347135769121|-14.938825591977|-14.938825591977|-14.938825591977|-14.938825591977|-14.9920281134|-15.600031610104|-15.878924100236|-15.904227018156|-15.904227018156|-16.223490108431|-16.223490108431|-16.36609960949|-16.36609960949|-16.658999034162|-16.842664114217|-16.842664114217|-16.842664114217|-16.842664114217|-16.842664114217|-16.842664114217|-16.842664114217
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-55.182630626532|-55.182630626532|-55.182630626532|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.635703181819|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|51.010019531232|50.970575798862|50.622306917898|49.984229934207|49.963588171526|48.881207392529|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.530961368904|-52.596069705073|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-54.190754896804|-55.468614797244|-56.462324027197|-56.462324027197|-56.462324027197|-56.462324027197|-56.462324027197|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-57.170290080093|-58.495298165524|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|54.1035851416|53.739538291759|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.65669160405|53.054654921859|52.821283805999|52.29071978364|52.29071978364|51.823578715696|51.627310514863|51.012421679123|51.012421679123|50.439912239295|50.236873172374|50.236873172374|50.236873172374|50.236873172374|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|49.530598434998|48.980663919|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|||48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.718693617275|48.703633789283|48.703633789283|48.581710019797|48.581710019797|47.294676214555|47.209045464732|47.209045464732|46.999575252307|46.999575252307|46.999575252307|46.999575252307|45.832859907959|45.332067607083|44.642295332129|44.236298319319|44.236298319319|44.236298319319|43.690328541309|43.514810711046|41.997566176675|41.296741010108|40.74804719439|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.393384803098|-44.76487145243|-44.889856389473|-45.673730906855|-46.083031611323|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|41.969556773378|40.973117800064|40.973117800064|40.973117800064||40.973117800064|40.973117800064|40.973117800064|40.973117800064||40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.973117800064|40.945617210483|40.945617210483|40.945617210483|40.161242074012|39.669158054987|39.158509017802|38.880628952981|38.880628952981|38.849973284169|38.849973284169|38.36552639688|37.128916853941|36.138796614582|35.434192138167|35.434192138167|35.084886301524|35.084886301524|35.084886301524|35.084886301524|35.084886301524|34.374873414047|31.783748907521|29.618612177587|29.29623315888|-33.256110607633|-33.256110607633|-33.256110607633|-33.256110607633|-33.33845767605|-33.859397142328|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.479725451916|30.473027754327|30.38892083753|-33.663629854063|-33.663629854063
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|34.8514041789|34.8514041789|34.8514041789|34.8514041789|34.8514041789|34.788679248566|34.788679248566|34.788679248566|34.788679248566|34.788679248566|34.599642363384|34.491581835014|34.491581835014|34.491581835014|34.491581835014|34.487448428489|34.487448428489|34.487448428489|34.487448428489|34.487448428489|34.274386430689|34.014119802812|34.014119802812|33.561800730338|33.404937770767|33.404937770767|33.213262375641|33.189181866963|33.136868758025|32.460966210698|32.135518927414|32.070948229699|32.070948229699|31.85216544565|31.497405830318|31.344340871102|31.296531716402|31.296531716402|31.190040212864|31.190040212864|30.987266547144|30.608072924019|30.526141430862|30.526141430862|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.361921507137|-32.631820937708|-32.631820937708|-32.631820937708|-32.631820937708|-32.631820937708|-32.631820937708|-33.00980162258|-33.424779199175|-33.665865022398|-33.721517331575|-33.975019621821|-34.367553469541|-34.367553469541|-34.977838248017|-35.022440968679|-35.022440968679|-35.022440968679|-35.022440968679|-35.022440968679|-35.087890731552|-35.087890731552|-35.087890731552|-35.087890731552|-35.087890731552|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-35.250740764996|-36.19304503165|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|34.102777508014|33.954198019498|33.868085699308|33.868085699308|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.457825054471|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|||33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.192895392276|33.190439095869|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.276210712132|-35.661900757349|-36.232670093683|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.682141924003|33.349048243738|32.978386149116|32.82849072228|32.82849072228||32.82849072228|32.82849072228|32.82849072228|32.82849072228||32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.82849072228|32.45165664631|32.159617232811|31.264575745808|31.099846848424|31.099846848424|31.090048657309|31.090048657309|31.090048657309|31.090048657309|31.090048657309|31.090048657309|31.090048657309|31.085611407902|30.775678282475|30.206186661798|30.206186661798|30.206186661798|29.736316241245|28.40479537008|27.27866290408|27.172958515282|-29.817512022522|-29.817512022522|-29.817512022522|-29.817512022522|-29.817512022522|-29.817512022522|-31.494457442525|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989|-31.571498967989
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|186.47450494214|186.47450494214|186.47450494214|186.47450494214|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|186.18755467599|185.52229280676|185.28152524941|185.28152524941|185.20169472157|184.56227941203|184.56227941203|183.91642580747|183.90126298698|183.90126298698|183.90126298698|183.90126298698|183.46002970911|183.46002970911|183.46002970911|182.70835888361|182.43161835463|182.43161835463|182.32077343451|182.32077343451|182.32077343451|181.36753604132|180.76053481875|180.76053481875|179.30338219336|176.75930371474|173.97144535063|172.55716607834|171.71907867618|168.17952118127|164.07348972152|164.07348972152|163.3733219128|161.23146777475|160.6182472344|160.6182472344|160.6182472344|160.6182472344|160.6182472344|160.6182472344|160.6182472344|159.07861414174|158.41512309422|157.83842104882|157.83842104882|157.37046579752|156.99347670767|156.99347670767|155.07466454238|155.07466454238|154.71908086903|154.09619960925|153.39022127943|152.33942029299|152.33942029299|152.33942029299|152.33942029299|152.33942029299|152.33942029299|151.72089109673|151.72089109673|151.09820843023|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.57236589548|148.30263555444|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.40213585272|147.34009654319|147.34009654319|147.34009654319|147.34009654319|147.34009654319|147.34009654319|147.34009654319|145.89455781817|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.64143795258|145.19003047773|145.19003047773|145.19003047773|145.19003047773|144.05836804519|143.02040876955|142.24489778513|141.29710932831|141.09678153042|||139.75606115865|139.75606115865|139.75606115865|139.75606115865|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|137.1625308812|136.8472590778|136.39137072005|136.39137072005|135.00152115732|132.58224725623|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|131.17240072547|130.88322201105|129.68699085973|129.68699085973|128.70499052231|127.05554299028|126.14504522385|125.81949418454|123.68833450111|122.55092857979|119.80936483434|-126.64522384615|-126.64522384615|-126.64522384615|-126.64522384615|-126.64522384615|-126.64522384615|-127.58913658958|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845|120.29690601845||118.87989862781|118.11377184503|117.40141468702|116.52934541369||114.04649532796|112.85999836923|112.30400745042|112.30400745042|112.30400745042|111.01490128134|111.01490128134|111.01490128134|111.01490128134|111.01490128134|111.01490128134|111.01490128134|110.55193754232|110.55193754232|110.55193754232|110.55193754232|110.55193754232|110.55193754232|110.55193754232|110.55193754232|110.55193754232|110.55193754232|109.12159311547|108.94899243529|108.44054994777|107.12283293621|106.46275521375|106.46275521375|106.24472894776|105.44414022353|104.96848633981|104.73998846717|104.45276191176|103.22251221804|99.341677953448|99.287977538336|94.803306087111|-107.45523514797|-107.45523514797|-107.45523514797|-107.45523514797|-108.45247761463|-110.29806222708|-110.29806222708|-112.37784586782|-112.56982602935|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-113.72239666335|-115.23048856088
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-15.50073822843|-15.50073822843|-15.50073822843|-15.769431578969|-15.978534791045|-15.997816453568|-16.08535198171|-16.160668521005|-16.360465002146|-16.602673365853|-16.602673365853|-16.699914749222|-16.708351786437|-16.708351786437|-16.921501883205|-17.101669532653|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.353444287279|16.346466014712|16.346466014712|16.346466014712|16.201073061459|16.13619135379|16.068547232936|15.954217893096|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.567407497634|-16.597374820843|-16.597374820843|-16.597374820843|-16.597374820843|-16.597374820843|-16.750416596879|-16.856148092494|-16.856148092494|-16.856148092494|-17.052942108827|-17.153324262248|-17.153324262248|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.261828602839|-17.383975653172|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|16.568870054436|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.381531305231|-17.431424215013|16.544413119068|16.544413119068|16.544413119068|16.544413119068|16.483225587845|16.483225587845|16.37830602222|16.168951051029|15.960223640107|15.865247158102|15.838391744418|15.838391744418|15.769603370873|15.596502753593|15.411392287521|15.371823924679|15.335462486178|15.335462486178|15.235632551342|15.235632551342|15.062091973788|15.015931597799|15.015931597799|15.015931597799|14.809090551899|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|14.616315500397|||14.616315500397|14.616315500397|14.570351009522|14.50761188948|14.470679860245|14.37075546597|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.149293966182|-15.230517357818|-15.230517357818|-15.346130073327|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.512382139688|-15.606813605103|-15.846181745301|-16.091035228052|-16.383927562808|-16.44853080972|-16.594756542134|-16.78750688333|-16.854452416838|-17.281058043839|-17.499786874322|15.88430288557|15.88430288557|15.88430288557|14.507280384211|14.355240437431|14.355240437431|14.355240437431|14.222489088821|13.712487558577|13.520868145353||13.520868145353|13.520868145353|13.400408624418|-14.200157383912||-14.200157383912|-14.200157383912|-14.200157383912|-14.204619597322|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.480936025284|13.343817894881|13.188130636154|13.096534008383|13.043648713826|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029|-14.246161752029
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-11.989345254301|-11.989345254301|-11.989345254301|-12.432679841425|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.731754964667|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.526991501192|11.488879511467|11.455421948555|11.354533643049|11.354533643049|11.133926306083|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.075860957893|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.310396366505|-12.562662474743|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.604164326402|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-12.865173680715|-13.107970775424|-13.216633864308|-13.217633984296|-13.217633984296|-13.278482461206|12.430700743356|12.430700743356|12.39768203579|12.39768203579|12.39768203579|12.336768283798|12.336768283798|12.320331337954|12.320331337954|12.198702073655|12.155126018977|12.155126018977|12.078797611749|12.078797611749|11.922553257982|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.837248570306|11.836554109781|11.836554109781|11.836554109781|11.826733544689|11.826733544689|11.789148546172|11.731831790024|11.712035551131|||11.583747404667|11.583747404667|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.58028146067|11.331202882999|11.331202882999|11.331202882999|11.023558398611|10.986129259548|10.986129259548|10.986129259548|10.716810305341|10.514788715292|10.462424023635|10.462424023635|10.462424023635|10.462424023635|10.330471073794|10.281634634521|9.8745938073558|9.8306595231607|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.345585691795|-10.384539405356|-10.431155460687|-10.55183926513|-10.668710135643|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8477718676246|9.8153024078648|9.8082554267402|9.8082554267402|9.8082554267402||9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402||9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.8082554267402|9.7430616933499|9.4256241673004|9.2423600481364|8.971511448579|8.9370512122934|8.9370512122934|8.8750562264991|8.8222853424893|8.6853165894467|8.3159071372304|7.9776747410335|7.8183024480065|7.8183024480065|7.78506398227|7.78506398227|7.6937099998023|7.6937099998023|7.6937099998023|7.4485667618144|6.9545180170656|6.6894644994339|6.5444050915596|-7.5253366034604|-7.5253366034604|-7.5253366034604|-7.5253366034604|-7.5375964687242|-7.5562181523524|-8.022464572399|-8.0307257481555|-8.0307257481555|-8.0307257481555|-8.0307257481555|-8.0307257481555|-8.0307257481555|-8.0307257481555|-8.0307257481555|-8.0334485528697|-8.0334485528697|-8.0334485528697|-8.0334485528697|-8.0334485528697|-8.0334485528697|-8.0334485528697
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-61.658135143577|-61.658135143577|-61.658135143577|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-62.46851006471|-63.546120759766|-64.160428367417|-64.160428367417|-64.160428367417|-64.370651640471|-64.370651640471|-64.7312817198|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|62.129538488047|61.721588687711|61.721588687711|61.121760876767|60.921401270884|60.465540426681|60.465540426681|60.465540426681|60.465540426681|60.465540426681|60.465540426681|59.527822196163|57.787024272457|56.967248454111|-59.7880557219|-60.027841691597|-60.322598700638|-60.688442924415|-60.866603139147|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|58.039207448258|57.848564348502|57.670628664541|57.633474903689|57.264973090077|56.996637156699|56.855708231632|-59.340831800165|-59.340831800165|-59.340831800165|-59.39481379794|-59.612015271705|-60.397240241944|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.655150311051|57.622944823966|57.266050118059|55.997833430602|-59.73270117469|-59.73270117469|-59.73270117469|-59.73270117469|-59.73270117469|-59.73270117469|-59.790778972786|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.510250835712|57.181818618589|57.181818618589|57.181818618589|57.181818618589|57.181818618589|57.181818618589|56.946465216537|56.614328013068|56.614328013068|||56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|56.614328013068|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.616235261249|54.013593785285|53.650661380555|53.091431615119|53.091431615119|52.370480216614|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.969496289148|51.836784999624|51.836784999624||51.640117160925|51.640117160925|51.640117160925|51.127752835647||51.127752835647|51.127752835647|51.127752835647|51.127752835647|51.127752835647|51.127752835647|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|50.6842039212|49.794672023854|49.779224692551|49.779224692551|48.591359362301|47.187622318993|-50.545147702942|-50.545147702942|-50.545147702942|-50.545147702942|-50.545147702942|-50.545147702942|-50.545147702942|-51.376831688096|-53.214812240788|-53.780114735363|-53.780114735363|-53.780114735363|-54.927903905177|-56.123226552831|-57.125805966972|-57.25645204928|-57.490125688049|-57.490125688049|-57.490125688049|-57.490125688049|-57.490125688049|-57.490125688049|-57.561319199192|-57.561319199192
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|48.077515195951|48.077515195951|48.077515195951|48.077515195951|47.504184483538|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.228492116805|47.124437914818|47.091926940833|47.091926940833|46.862335108156|46.862335108156|46.862335108156|46.49489042804|46.49489042804|46.49489042804|46.413212273356|46.143567904098|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|46.071990821978|45.681931864576|45.549646787463|45.321275318793|44.79502931031|44.403918853428|43.567132966415|43.490196083671|43.490196083671|42.831329397235|42.776200669644|42.573834942047|42.387593532342|41.879271269659|41.642758513209|41.642758513209|41.642758513209|41.642758513209|41.642758513209|41.642758513209|41.1572318085|40.986089601336|40.514266427158|40.309183579681|40.214649498461|39.701831724906|39.457591271692|39.345271655144|39.345271655144|39.345271655144|39.324532745578|39.324532745578|39.195036833263|38.762262919188|38.433071987099|38.050079019276|37.803979087105|37.671086814923|37.403688981851|37.403688981851|37.382985621381|37.237206279888|36.436339073329|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.243000548117|-38.52222584539|-38.52222584539|-38.52222584539|-38.52222584539|-38.52222584539|-38.52222584539|-39.209141082823|-39.281823815305|-39.414250574067|-39.634722402311|-39.816983676043|37.667835221459|37.667835221459|37.667835221459|37.52592826968|37.344917680219|37.32102118752|37.235577596797|37.217865217145|36.788148403734|36.788148403734|36.788148403734|36.563391156365|36.563391156365|36.408212921542|36.009459733868|36.009459733868|35.959402137226|35.714336665942|35.594921210756|35.594921210756|||35.200466689523|34.625844965169|34.625844965169|34.625844965169|34.254270988249|34.152000398723|34.152000398723|34.039442242614|33.438826443345|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-35.821989371975|-36.233320159602|-36.499244816754|-36.799370879459|-36.799370879459|-36.799370879459|-36.799370879459|-37.379856447961|-37.683174509237|-37.855195357214|35.716425734525|35.716425734525|35.69694349857|35.69694349857|35.69694349857|35.69694349857|35.69694349857|35.618270689601|35.400855813152|35.0681741345|34.767066721572|34.767066721572|33.444520054541|32.482798746649|32.319221261943|32.243667581322|32.243667581322|32.243667581322|32.243667581322|32.243667581322|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.964903210984|31.9443386389||31.85517022948|31.85517022948|31.786855462972|31.494841208925||31.322889463978|31.322889463978|30.618210095914|30.487668307662|30.487668307662|30.314074604643|29.926194712998|29.670771543054|29.334191790188|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.20069196542|29.023781861998|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.178046462298|-31.244496395589|-31.282223788474|-31.282223788474|-31.282223788474|-31.41858237714|-31.741201967336|-32.253275746595|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885|30.471796015885
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-11.859569452962|-11.859569452962|-11.859569452962|-11.859569452962|-11.888965711286|-12.008797500221|-12.008797500221|-12.008797500221|-12.008797500221|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.369210637774|11.314678842454|11.25464278529|11.090714362704|11.054126637338|10.934848465006|10.934848465006|10.874275964145|10.850861860254|10.755957577999|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.27823651152|-11.310818490244|-11.483687251649|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.563651863738|-11.641280509812|-11.70253367091|-11.745037340067|-11.7472636688|-11.766959983799|-11.847177698318|-11.946308509182|-12.058120453436|-12.154578646111|-12.308420931948|-12.318680884309|-12.318680884309|-12.318680884309|-12.318680884309|-12.371312064006|-12.379385224524|-12.379385224524|-12.379385224524|-12.387359997849|-12.387359997849|-12.387359997849|-12.387359997849|-12.540399919197|-12.620444441553|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.947829172597|11.60342251355|11.60342251355|11.60342251355|11.60342251355|11.60342251355|11.60342251355|11.563247008396|11.451941114082|11.426902530387|11.426902530387|11.366210627099|11.366210627099|11.366210627099|11.366210627099|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.364021571954|11.252804925511|-11.842912640543|-11.842912640543|-11.842912640543|||-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.842912640543|-11.968236462244|-12.020263212663|-12.257514231451|-12.523349383415|-12.541499406035|-12.826110396048|-12.839086826521|-12.839086826521|-12.989489877025|-12.989489877025|-13.045544187007|-13.091159758499|-13.209183693492|-13.209183693492|-13.209183693492|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|-13.243614911438|12.270104083833|12.270104083833|12.270104083833|12.270104083833|12.270104083833|12.270104083833|12.270104083833|12.270104083833|12.270104083833|12.102337953577|12.031486216662|11.795662339673|11.795662339673|11.782402127038|11.5908403557|11.5908403557|11.5908403557||11.557025467941|11.557025467941|11.557025467941|11.557025467941||11.557025467941|11.557025467941|11.557025467941|11.557025467941|11.557025467941|11.557025467941|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.500248896429|11.379311842614|11.379311842614|11.379311842614|11.365346320132|11.258162427456|11.093514310553|10.980578644227|10.980578644227|10.980578644227|10.980578644227|10.980578644227|10.980578644227|10.815642974057|10.614250350487|10.614250350487|10.330833779984|10.03259294476|9.828942316132|9.828942316132|-10.759799263452|-10.759799263452|-10.759799263452|-10.759799263452|-10.767554359937|-10.973949517701|-11.352166005742|-11.588518165627|-11.61668689944|-11.619651722662|-11.937946822634|10.961223770107|10.961223770107|10.961223770107|10.961223770107|10.961223770107|10.961223770107|10.961223770107|10.933582174474|10.915646830857|10.74905219747|10.675062579888
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|163.78621001771|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|163.16053486484|162.10688418379|162.10688418379|162.10688418379|161.04815465288|161.04815465288|161.04815465288|160.45349906635|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|158.25067692782|157.05186315141|156.1009589893|152.84106442469|149.00784298598|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|-157.62495111157|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|150.13556109971|148.80173462305|148.52708388446|148.52708388446|147.62898117832|144.70664232894|144.0394175582|144.0394175582|144.0394175582|142.51240240432|142.51240240432|142.51240240432|142.45266306508|141.75517741959|140.7199770585|140.7199770585|140.20220720937|138.29800078792|137.29666950882|136.49073253937|135.93942906321|135.93942906321|135.90290352973|135.90290352973|135.90290352973|135.90290352973|135.90290352973|135.90290352973|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|135.57442375691|133.31212674223|133.31212674223|133.31212674223|132.65681183165|132.44755673216|130.88506618922|130.86361562891|130.86361562891|130.86361562891|130.86361562891|130.86361562891|130.86361562891|||130.60734751139|130.58315745895|129.20351422169|-137.84410292777|-137.84410292777|-137.84410292777|-137.84410292777|-137.84410292777|-137.84410292777|-140.07677933544|133.52777684719|133.52777684719|133.52777684719|133.52777684719|133.52777684719|132.32253915502|130.53892476507|129.89047365661|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|129.11776610129|128.72529210772|126.03365908426|124.01239915205|124.01099888829|123.24277705117|121.32808154341|118.53397542366|115.58083283912|-124.24092063108|-124.24092063108|-124.24092063108|-124.24092063108|-124.24092063108|-126.28435685015|-127.16317300638|-128.01741334951|-128.42490304351|-130.42767496507|-130.49219030706|-130.49219030706|-130.5913231568|-130.65702276279|124.98404009757|124.98404009757|124.98404009757|124.98404009757|124.98404009757|124.8925027679|124.8925027679|124.8925027679|124.8925027679||124.8925027679|124.8925027679|124.8925027679|124.8925027679||124.8925027679|124.8925027679|124.8925027679|124.8925027679|124.8925027679|124.25555608787|124.10061516273|123.54790522774|123.20878290821|122.21245958352|122.21245958352|122.21245958352|120.26939394236|119.61877147092|118.92363878239|118.1227011738|118.1227011738|115.50022284828|113.48635999188|112.89873696946|111.52081809202|110.37292003827|110.37292003827|109.09022122132|109.09022122132|109.09022122132|109.09022122132|109.09022122132|109.09022122132|109.09022122132|109.09022122132|109.09022122132|109.09022122132|106.25858328859|-114.73028381239|-114.73028381239|-114.73028381239|-114.73028381239|-114.73028381239|-114.73028381239|-115.91420627049|-116.41300874741|-120.23389674327|-121.64265949928|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.68640171073|113.47933659048|112.02426491282|110.19918272784|109.44374233767
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.68016943971|117.19563904564|117.19563904564|116.90182411185|116.12447733927|116.12447733927|114.52608696673|114.41676263516|113.19195863609|112.57772871526|112.22923151671|112.22923151671|112.22923151671|112.22923151671|111.5458152208|110.79631737246|110.79631737246|109.06035241566|107.37039109824|106.43709947398|105.98689099726|105.98689099726|105.98689099726|105.98689099726|103.75098950529|100.35331977367|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|97.270352780417|96.685945126299|94.726607001362|92.969007135031|92.744511582971|92.744511582971|92.744511582971|92.744511582971|92.744511582971|92.744511582971|91.498342914184|90.313717756889|89.593574641173|88.526748787501|87.269165607667|86.302412029081|86.283790583934|83.815322871038|83.162580272698|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-88.187758854378|-89.906862096579|84.411779346598|83.394721961479|83.394721961479|83.121915155495|82.318794362904|81.160326340862|80.863142175882|79.899042097958|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-85.264537286504|-86.593924469135|-86.966585523974|-87.2595367245|-87.455294173946|-87.455294173946|-87.536437716738|-87.73604087328|-88.27893955945|-89.636044531388|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.75542534305|83.084919913095|82.291022176523|81.598910935476|80.499640515502|80.499640515502|80.147933804388|78.345865363276|78.345865363276|78.345865363276|||76.832628588319|75.855141485665|75.54155904824|75.54155904824|75.54155904824|75.54155904824|75.54155904824|75.54155904824|74.32284442114|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-80.084378001355|-81.044859512275|-82.022914707446|-82.022914707446|76.713305164921|76.713305164921|76.713305164921|76.713305164921|76.590343344595|76.357599748931|76.328444708014|75.382720139981|74.977724214332|74.977724214332|74.977724214332|74.977724214332|74.977724214332|74.977724214332|74.55469486|73.820087300748|73.820087300748|73.820087300748|73.820087300748|73.820087300748|73.353348005252|73.353348005252|73.353348005252|72.005244311527|72.005244311527|70.363053490537|69.778387257145|69.104876832483|68.907640806301|68.390707615861|67.523567442374|67.336000673699|67.336000673699|67.336000673699|67.336000673699|65.037221953524||64.766947295505|64.766947295505|64.347161745846|63.520077075267||63.520077075267|63.395082621336|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.082454706077|-70.698892977067|-70.698892977067|-72.23599328181|-73.828400217414|-73.828400217414|-73.828400217414|-74.187113641501|-74.84901308881|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|67.324077064157|66.179481731963|66.179481731963|65.973868726704|65.906518060867|65.674849779232|65.674849779232|65.674849779232|65.674849779232
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1304.4302518321|-1320.3113909245|-1375.2904343606|1292.684246419|1292.684246419|1292.684246419|1283.12138491|1279.443257764|1279.443257764|1279.443257764|1277.0480641822|1274.6367379803|1264.3741533114|1244.5268370127|1229.4187077919|1228.1596753243|1221.7329725825|1216.6116945463|1216.6116945463|1215.9574383848|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1213.61891643|1202.4099071444|1192.3721190494|1180.1576269614|1180.1576269614|1180.1576269614|1180.1576269614|1173.747471526|1173.747471526|1173.747471526|1173.747471526|1173.747471526|1169.3641623777|1169.3641623777|1167.0712915308|1165.3285221271|1165.3285221271|1165.3285221271|1165.3285221271|1165.3285221271|1155.0228668236|1155.0228668236|1153.8865186929|1149.2905763254|1147.2490758922|1147.2490758922|1147.2490758922|1131.7767509913|1120.3908344348|1113.6842604831|1111.1491783146|1109.8292324871|1109.8292324871|1107.4769249857|1091.5576944285|1083.4252160317|1071.9446844797|1059.2718716441|1044.3020796045|1029.0300884495|1019.5508511652|1019.5508511652|1019.5508511652|1019.5508511652|1018.5546456054|1018.5546456054|1018.5546456054|1018.5546456054|1018.5546456054|1018.5546456054|1016.1440506727|1012.0489451918|1007.8386605576|1007.8386605576|1007.8386605576|1007.8386605576|1000.9040672862|998.72505800581|998.72505800581|998.72505800581|992.97228667312|981.84572931841|981.84572931841|981.84572931841|972.49525479823|962.10525283732|962.10525283732|943.00583648591|939.23981221417|934.45534147928|923.37486768702|923.37486768702|923.37486768702|||923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|923.37486768702|916.09429471735|913.04922652514|900.19911210041|891.45459680536|878.36063395583|-948.07150990827|-948.07150990827|-948.07150990827|-951.55727595602|-973.47475920027|-981.94257485669|-981.94257485669|-981.94257485669|-981.94257485669|932.04317680051|932.04317680051|932.04317680051|932.04317680051|932.04317680051|891.16425399463|891.16425399463|891.16425399463|886.60473886773|879.69417599886|869.32686222096|866.50765724204|862.27512317258|859.55015177812|851.41131162739|-893.07143561312|-893.07143561312|-893.07143561312|-893.07143561312|-893.07143561312|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|852.84050176452|850.08942199095|847.6387916772|847.6387916772|847.03200702849|845.98836773319|845.98836773319|845.98836773319|845.98836773319||845.17702131412|845.17702131412|837.33003182038|825.53213119778||825.53213119778|825.53213119778|825.53213119778|825.53213119778|825.53213119778|825.53213119778|815.65789032284|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|809.36625596846|801.41806286534|799.52106632079|799.52106632079|794.245636027|794.01780130297|794.01780130297|794.01780130297|794.01780130297|794.01780130297|794.01780130297|794.01780130297|782.54679549181|782.54679549181|782.54679549181|782.54679549181|782.54679549181|782.54679549181|782.54679549181|781.55197803669|775.09109552362|768.53960663043|768.53960663043|768.53960663043|761.19087841141|761.19087841141|741.08129294257|741.08129294257|740.61255924283|734.71392962202|724.07102952252|722.31224553066|719.45804380794|718.26291461454
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-677.38857368403|-677.38857368403|-677.38857368403|-685.54947247835|-685.54947247835|-701.56607103715|-711.47339259661|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-715.64975468986|-739.77752216516|-781.39725227553|-786.54693137494|-808.75770898756|758.0025665926|753.16950148201|752.98276179208|750.1753247885|744.26699973788|738.38001666296|735.15433063317|735.15433063317|730.8492535464|722.20472005915|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-762.6973822257|-765.32819969994|-765.32819969994|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|729.31203723292|727.6994650023|727.6994650023|723.33830665403|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|721.40588447294|712.90653898144|707.46836579535|701.79818421705|696.33131579672|690.08476277761|685.33310298315|678.79219344242|678.79219344242|678.79219344242|675.43575353737|670.92859130563|665.38270396993|665.38270396993|665.38270396993|665.38270396993|657.80302068708|653.23670389385|647.16855920388|637.75952311174|633.87169912806|631.74078833781|621.01199857088|613.99107425844|610.13340773467|610.13340773467|610.13340773467|610.13340773467|603.95389098073|603.95389098073|603.95389098073|599.22732312265|599.22732312265|599.22732312265|584.13033122027|575.91147167378|572.80165960715|565.87963806176|565.18908465379|565.18908465379|||564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|564.46864469779|563.97486517474|563.97486517474|557.18318624016|549.43127260734|543.10141807716|525.79047199003|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-563.84023927585|-564.52471260693|-564.52471260693|-564.52471260693|-570.82193273599|-573.62402594476|-573.62402594476|-573.62402594476|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-575.98294412916|-582.35326854195|-592.17250919557|-592.17250919557|-592.17250919557|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742|553.46794203742||553.46794203742|-590.73872756821|-590.73872756821|-590.73872756821||-590.73872756821|-590.73872756821|-590.73872756821|-590.73872756821|-599.77016249803|-599.77016249803|-599.77016249803|-599.77016249803|-601.13904095918|-604.76563497418|-607.5340110553|-613.09893033379|574.46634147526|574.46634147526|574.46634147526|574.46634147526|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|573.70143905201|567.52088927681|567.52088927681|564.89333984302|564.89333984302|564.89333984302|549.31480102458|540.76089138364|521.26208797401|516.38564720094|-558.50704722414|-558.50704722414|-558.50704722414|-558.50704722414|-563.3467177816|-570.70747369614|-581.5027905977|-588.66417244146|-598.18244773226|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362|557.44302586362
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-397.51534105476|-397.51534105476|-397.51534105476|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|-405.07085099571|390.08290902097|390.08290902097|390.08290902097|390.08290902097|388.85602697751|385.35668579098|384.18973757893|384.18973757893|383.37470570835|381.75245689058|379.33606660259|376.93728740891|373.79977362113|369.69756710917|369.69756710917|368.18500222763|368.18500222763|368.18500222763|366.39165761295|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-385.14804887069|-387.20338153058|-390.12596828865|-392.39552574607|-395.14501741696|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|377.98285975425|376.00661302457|376.00661302457|375.5267841115|372.55197522535|371.00775058947|369.75090898361|369.75090898361|366.73434060245|364.48815825945|361.26460333407|358.19400438269|356.11557636216|354.52352834576|354.52352834576|353.91566391237|353.91566391237|353.91566391237|352.55628882788|348.11808682969|344.5645470254|339.89123783205|339.89123783205|339.89123783205|339.89123783205|336.52915891115|336.41679012777|336.41679012777|336.41679012777|336.41679012777|334.45475697519|331.77751419281|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|330.82252537463|329.60837678616|327.21815559438|327.21815559438|327.21815559438|327.21815559438|327.21815559438|327.21815559438|325.5173923922|324.25480384007|324.25480384007|320.7025727075|316.20286398924|314.7448322618|||314.56831090686|314.56831090686|313.44812729886|312.68681624786|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.61311196029|309.48123517235|307.55832263815|307.55832263815|306.18146145993|304.70717634816|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|302.70523632171|301.85026325784|299.53597927029|299.53597927029|299.53597927029|299.53597927029|297.09320496844|297.09320496844|294.50354988627|292.69282439077|-306.53366097097|-306.53366097097|-306.53366097097|-306.53366097097|-306.53366097097|-306.53366097097|-307.61724950673|-307.61724950673|-307.61724950673|-307.61724950673|-307.61724950673|-307.61724950673|-309.78026773534|-309.97253632106|-310.89726325713|-310.9525069312|-314.00834985086|-315.0203860105|-315.37691782299|-315.37691782299|-315.37691782299|-315.37691782299|-315.37691782299|-315.37691782299|-315.37691782299||-315.37691782299|-315.37691782299|-315.37691782299|-315.37691782299||-315.37691782299|-315.37691782299|-315.37691782299|-315.37691782299|-316.32896637358|-316.32896637358|-316.32896637358|-316.32896637358|-316.32896637358|-316.32896637358|-319.45921872474|-319.45921872474|-319.49357703899|-320.88731155102|-321.31529139236|-321.31529139236|-321.31529139236|-321.31529139236|-321.31529139236|-321.31529139236|-321.31529139236|-321.31529139236|-322.65032173479|297.69422236882|297.69422236882|297.69422236882|297.69422236882|297.69422236882|297.39526354969|297.39526354969|297.39526354969|295.62252115873|287.88059907123|285.89509482035|280.2643246902|280.2643246902|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|276.39904100606|274.9630208244|274.9630208244|274.9630208244|273.67557835469|270.57285568327|-287.25236567541|-287.25236567541|-287.25236567541|-287.25236567541
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-98.911768912858|-98.911768912858|-98.911768912858|94.968562029252|94.968562029252|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.85356730885|94.618869449794|94.618869449794|94.618869449794|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.56436987031|94.326263075852|94.326263075852|94.109179635603|93.571309773745|92.95256817851|92.243865166688|92.243865166688|92.243865166688|92.243865166688|91.474297376236|91.24233985899|91.24233985899|89.949432301547|89.949432301547|89.949432301547|89.949432301547|89.949432301547|89.949432301547|89.298260503373|89.27162532322|89.27162532322|89.27162532322|89.27162532322|89.27162532322|89.27162532322|89.27162532322|88.421614698978|88.421614698978|88.421614698978|88.421614698978|87.670684660377|87.587425484594|86.816420163577|86.816420163577|86.816420163577|86.816420163577|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|86.031201839895|85.575779703426|85.517307692332|85.517307692332|85.517307692332|85.517307692332|85.517307692332|84.970345423799|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|84.385960466074|83.89107098227|83.412046754754|83.412046754754|83.412046754754|83.412046754754|82.961156567375|82.843301205846|82.843301205846|82.843301205846|82.843301205846|82.843301205846|82.843301205846|81.638113451238|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.629623283899|80.181876242649|80.181876242649|80.181876242649|80.181876242649|80.181876242649|80.181876242649|79.766402886328|79.766402886328|79.766402886328|79.766402886328|78.896002105007|78.020005441517|76.590004842382|76.321361962784|76.321361962784|||76.179289967736|75.596992447332|75.298875122551|74.432083639044|73.286762803283|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|72.718359397039|71.573731340948|-75.832228711071|-75.832228711071|-75.832228711071|-75.832228711071|-76.319761290694|-76.319761290694|-76.319761290694|-76.319761290694|-76.528341404728|-76.528341404728|-76.528341404728|-77.828161575322|-78.762400682242|-79.258905870967|-79.258905870967|-79.258905870967|-79.604574748093|-79.604574748093|-79.616194164548|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|-81.042893244819|76.727412107391|76.727412107391|76.727412107391|76.727412107391|76.727412107391|76.727412107391|76.673472329376|76.673472329376|76.673472329376|76.673472329376|76.673472329376|76.673472329376|76.673472329376|76.673472329376|76.673472329376|74.82385817766|72.896509713594|71.933900376894|71.335441930137||70.683487929219|70.683487929219|70.683487929219|70.166094291336||69.933199620697|69.933199620697|69.0134125874|69.0134125874|69.0134125874|68.526014664168|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|68.139825954996|67.677584055356|67.185544570521|67.185544570521|67.185544570521|67.057273847346|66.66586259392|66.547625155219|63.52069578675|-67.816871614823|-67.816871614823|-67.816871614823|-67.816871614823|-67.816871614823|-68.340968630457|-68.8310757983|-70.513418130109|-72.072688557516|67.451635447885|67.451635447885|67.451635447885|67.451635447885|67.451635447885|67.451635447885|67.451635447885|67.451635447885|66.831460561132|66.831460561132|66.831460561132|66.831460561132|66.831460561132|66.831460561132
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-664.33472674456|-664.33472674456|-664.33472674456|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-664.87864747518|-666.84525485786|-666.84525485786|-666.84525485786|-666.84525485786|-675.75026147401|-713.75030069921|680.62785407124|680.62785407124|680.62785407124|675.85318746631|669.31465477485|668.08291312874|663.20324020055|660.36474185152|657.96635474279|657.86817464911|652.30351924988|644.12849151151|644.12849151151|644.12849151151|638.57406766346|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-679.79372625496|-686.53793643612|-686.53793643612|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|659.15805547061|654.26452845801|651.8494794553|649.26607743297|643.21232860391|636.12987099449|636.12987099449|636.12987099449|630.3553844112|629.62359072362|629.62359072362|629.62359072362|629.49288671982|628.54208753916|627.29675375988|623.87415999361|615.42684850636|614.30759588814|611.15287618213|605.66985225207|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|604.58657594346|599.55727201725|598.50253454463|598.50253454463|598.50253454463|598.50253454463|598.50253454463|598.50253454463|598.50253454463|593.6083900268|583.94430445535|583.94430445535|565.82700834123|561.59820591776|561.59820591776|557.60351601539|548.65808681129|548.65808681129|||541.70340605443|540.23157448973|536.59620947535|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|533.53227339624|531.08589120307|528.4222748239|528.4222748239|528.4222748239|524.51365496926|516.18905101771|516.18905101771|516.18905101771|516.18905101771|516.18905101771|516.18905101771|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|511.22698787114|506.20591158398|506.20591158398|506.20591158398|502.72326018554|501.70063123617|501.70063123617|501.70063123617|501.70063123617|497.36737346553|493.78038851313|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|-526.27577286753|493.30013128933|493.30013128933|493.30013128933|493.30013128933|493.30013128933|493.30013128933|491.85572652482|489.8135120089|489.8135120089|489.8135120089|489.8135120089||489.74324587628|489.74324587628|485.77272355066|485.77272355066||485.77272355066|485.77272355066|485.77272355066|485.77272355066|485.77272355066|485.77272355066|485.77272355066|485.77272355066|480.06413287041|475.68791727355|474.65601512382|472.7344632832|472.01201592143|472.01201592143|472.01201592143|472.01201592143|469.34633937364|469.34633937364|469.34633937364|469.34633937364|467.79594416624|465.3510555162|462.95622826676|462.95622826676|456.49858052047|451.48733305172|443.51091442324|440.69315080595|440.69315080595|440.69315080595|440.69315080595|440.69315080595|428.86460420768|417.50788712148|403.29209544531|400.2578950179|-430.77592204312|-430.77592204312|-430.77592204312|-430.77592204312|-431.52047097131|-434.57275027086|409.71257586|409.71257586|409.71257586|409.71257586|409.71257586|409.71257586|409.71257586|403.15842643842|-423.08001883793|-423.08001883793|-423.08001883793|-423.08001883793|-423.08001883793|-423.08001883793|-423.08001883793|-423.08001883793
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-34.130815709416|-34.130815709416|-34.247019252053|-35.272243562529|-35.287744061382|-35.287744061382|-35.287744061382|-35.287744061382|-35.287744061382|-35.287744061382|-35.625827701259|-35.761474087689|-35.763306355977|-35.782005866925|-35.863958080805|-35.863958080805|-36.04606470377|-36.15288498545|-36.15288498545|-36.15288498545|-36.159316514866|-36.596461268417|34.767952945362|34.767952945362|34.767952945362|34.767952945362|34.767952945362|34.592168201484|34.412408578703|34.23545449344|34.094394186775|34.003771971376|33.860857644249|33.715397374021|33.702105963878|33.405672988022|33.110749095375|32.973608274917|32.746689856866|32.746689856866|32.746689856866|32.746689856866|32.746689856866|32.746689856866|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.462522547527|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|32.214221818646|31.865247133019|31.865247133019|31.865247133019|31.865247133019|31.865247133019|31.469390293211|31.469390293211|31.469390293211|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.323032247988|31.288923965524|31.083805652272|30.858674786501|30.586303576289|30.144781810772|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.885768799679|-31.951380017237|-31.951380017237|-32.066533568651|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.28840086301|-32.311000742734|-32.496243587611|-32.496243587611|-32.496243587611|-32.496243587611|30.860280481407|30.860280481407|30.860280481407|30.860280481407|30.860280481407|30.860280481407|||30.488554102193|30.488554102193|30.397839552838|30.220930742642|30.183812114288|29.861760796505|29.861760796505|29.861760796505|29.861760796505|29.861760796505|29.837445627214|29.837445627214|29.837445627214|29.837445627214|29.730494908229|29.709995406353|29.569994336459|29.554993291798|29.428881164064|29.180749332613|29.180749332613|29.180749332613|28.583054555463|28.300060922357|28.099445459041|28.099445459041|28.099445459041|28.099445459041|28.082717282677|27.906351998011|27.877991972855|27.877991972855|27.877991972855|27.744435639835|27.712855822623|27.712855822623|27.712855822623|27.712855822623|27.712855822623|27.210396244328|26.959440139832|26.959440139832|26.647711440261|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|26.371344341034|25.853921443863|25.853921443863|25.853921443863|25.853921443863|25.853921443863|25.796578653039|25.753284573625|25.753284573625|25.753284573625|25.753284573625|25.753284573625|25.753284573625|25.753284573625||25.753284573625|25.753284573625|25.753284573625|25.753284573625||25.753284573625|25.753284573625|25.753284573625|25.753284573625|25.753284573625|25.716983503843|25.517203643085|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.327422463708|25.12546914133|24.93441086911|24.925457436761|24.840317734623|24.840317734623|24.737574798689|24.167305662484|23.739404786068|23.739404786068|23.739404786068|23.331560360544|23.010622275266|22.539024313724|22.521693927752|-24.311129609229|-24.311129609229|-24.311129609229|-24.311129609229|-24.311129609229|-24.311129609229|22.736680631118|22.736680631118|22.736680631118|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929|-24.086771394929
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-9.6198329567962|-9.6198329567962|-9.6198329567962|-9.6783739107692|-9.6783739107692|-9.7137492517458|-9.7439704214739|-9.7439704214739|-9.7439704214739|-9.8338560302178|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.4661537723926|9.3968376668721|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.76930571457|-9.8720066907257|-9.986118462599|-9.9945756626534|-10.047660922615|-10.047660922615|-10.047660922615|-10.047660922615|-10.084704380968|-10.084704380968|-10.146337912854|-10.273153329753|-10.345004494866|-10.345004494866|-10.408893620394|-10.504326541581|-10.573982977767|-10.573982977767|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.226331599552|10.154702621877|10.154702621877|10.154702621877|10.154702621877|10.154702621877|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|10.097994861754|||10.097994861754|10.097994861754|10.097994861754|10.037771977487|10.004216540943|10.004216540943|10.004216540943|10.004216540943|10.004216540943|10.004216540943|9.9641294623862|9.9006995785512|9.8729992032358|9.8188880947242|9.6637641088841|9.6586267834104|9.5106965044248|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.143235053691|-10.269796724271|-10.269796724271|-10.323452555043|-10.323452555043|9.6731112074063|9.6731112074063|9.6731112074063|9.6731112074063|9.6731112074063|9.6731112074063|9.6731112074063|-10.264524870732|-10.264524870732|-10.264524870732||-10.264524870732|-10.348136554621|-10.348136554621|-10.348136554621||-10.348136554621|-10.348136554621|-10.348136554621|-10.43848523659|-10.482327132099|-10.482327132099|-10.568141889432|-10.611823717597|-10.730915510923|-10.81657262673|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.9874953732448|9.7994391637331|9.7643769270055|9.721237100347|9.721237100347|9.721237100347|9.6954504224168|9.6954504224168|9.6954504224168|9.6954504224168|9.4482778677793|9.3786422024669|9.2934916560851|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|9.0343249169449|8.9920283784976|8.9472532791684|-9.4565489783525|-9.4565489783525|-9.4565489783525|-9.4565489783525
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|181.99030845152|181.77245810436|181.77245810436|181.77245810436|181.77245810436|181.77245810436|181.77245810436|181.77245810436|180.12494469777|180.12494469777|177.51795412054|177.51795412054|177.51795412054|177.51795412054|177.51795412054|175.13106267707|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-183.13451868233|-187.91058038271|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.66540462518|-189.7930833496|-189.7930833496|-189.7930833496|-189.7930833496|-189.7930833496|-189.98120982529|-190.32077733545|181.32271983671|181.32271983671|181.32271983671|181.32271983671|181.32271983671|181.32271983671|181.32271983671|180.5030164459|179.20057399832|178.0256401495|177.90626445919|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.82799351202|174.58424872511|174.58424872511|174.1395110864|174.1395110864|174.1395110864|173.32723318411|172.86915171227|171.34906135755|169.79058899906|169.79058899906|169.79058899906|169.25342798262|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|168.42450842037|165.90223412132|165.5330287573|165.4117045532|164.73521965193|163.7376282324|163.7376282324|162.3030414626|162.3030414626|162.3030414626|160.62838703228|159.45375862202|157.4736289987|||-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.59640036983|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.74668346823|-164.85578209465|-164.85578209465|-164.85578209465|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|157.04618913804|156.03187054698|155.52610643227|155.52610643227|155.52610643227|155.52610643227|155.52610643227|155.52610643227|154.70475959581|154.70475959581|153.67472796751|150.65803734807|150.45892309643|150.27935848741|-159.63236402109|-159.63236402109|-159.63236402109|-159.63236402109|-159.63236402109|-159.63236402109|-160.9831908923|-161.37576969262|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|-161.38989380498|153.75612270474|153.75612270474||153.75612270474|153.75612270474|153.57347797949|152.54566639977||152.54566639977|152.54566639977|152.54566639977|152.54566639977|152.54566639977|152.54566639977|152.54566639977|152.54566639977|152.54566639977|152.25172213614|152.25172213614|152.25172213614|152.25172213614|152.25172213614|152.25172213614|152.25172213614|152.25172213614|152.25172213614|151.2677181569|151.2677181569|151.2677181569|151.2677181569|151.2677181569|151.2677181569|151.2677181569|151.2677181569|150.97801763121|150.46168880003|149.81854734969|148.59838475731|148.50819459995|148.50819459995|145.89522029118|141.64191194327|137.31602208649|136.49001775886|-146.9760784051|-146.9760784051|-146.9760784051|-146.9760784051|-148.520641316|138.99451227489|138.99451227489|138.99451227489|138.99451227489|135.8869882999|135.8869882999|135.8869882999|135.1188763974|133.64410043683|133.64410043683|133.64410043683|132.62677538093|-140.68611143518|-140.68611143518|-140.68611143518|-140.68611143518|-140.68611143518
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|51.879252773886|51.879252773886|51.879252773886|51.879252773886|51.879252773886|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.588092907901|51.210889719852|50.918421967687|50.918421967687|50.31285882864|50.148582097265|50.09770607548|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|50.074252924222|49.882403515995|49.481310684615|49.112093853877|49.109560992901|49.05790586227|48.835943325292|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|48.568283871238|-52.69944093575|-52.69944093575|-52.69944093575|-52.69944093575|-52.69944093575|-53.764218453724|-53.764218453724|-53.764218453724|-53.764218453724|-53.764218453724|-53.764218453724|-54.214881186307|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.323066364488|51.127699996323|50.631391685638|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.6176428973|50.562106119179|50.562106119179|50.231225528743|49.507900598343|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|49.254954892819|48.738489555457|47.765817461253|47.765817461253|47.765817461253|47.765817461253|47.765817461253|47.765817461253|47.765817461253|||47.765817461253|47.765817461253|47.765817461253|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|47.045027950442|46.305311232845|46.16737744745|46.16737744745|46.16737744745|45.753777582738|45.366949168944|44.653128403319|44.591556895945|44.591556895945|44.591556895945|44.591556895945|44.429682375296|44.314587515045|43.929999949815|43.929999949815|43.878829773137|43.548046332674|42.586743521196|42.586743521196|42.50257976795|42.486573624884|42.258565505649|42.149617495697|41.217266642215|41.217266642215|40.962362487186|40.802752421066|40.802752421066|40.061168376786|39.364594874761|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.329584615614|39.078376446054|39.078376446054|39.078376446054|39.078376446054|39.078376446054|39.078376446054|38.119183074419|37.463358511694|37.463358511694|37.463358511694||37.463358511694|37.463358511694|37.463358511694|37.463358511694||37.463358511694|37.463358511694|37.463358511694|37.463358511694|37.463358511694|37.463358511694|37.170921129394|36.809359226413|36.728800095659|35.856260394103|35.744654442476|35.40776949636|34.915949606502|34.915949606502|34.862839565899|34.657840581102|34.525293646513|34.525293646513|34.525293646513|34.525293646513|34.525293646513|34.525293646513|34.337470489805|33.422720862832|33.264741860253|33.264741860253|33.264741860253|32.942694940415|32.331640338729|31.205171055076|30.956346770655|30.943183126859|30.313815000777|28.486956467368|-30.808055703686|-30.808055703686|-30.808055703686|-30.808055703686|-30.808055703686|-30.808055703686|-30.808055703686|27.943813155799|27.943813155799|27.943813155799|27.943813155799|27.431402716995|27.431402716995|27.271090278362|27.271090278362|27.094950079066|27.094950079066|27.094950079066|26.649559735305|26.457803142344|26.124766124922|25.732429678394|25.010892743484|-27.850158958065
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-30.253909688304|-30.253909688304|-30.253909688304|-31.184899653671|-31.51112237501|-31.51112237501|-31.51112237501|-31.51112237501|-31.51112237501|-31.51112237501|-31.848468309507|-32.168854296058|-32.559839526647|-32.674265534605|-33.22140583167|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.899965078458|30.444779919348|30.444779919348|30.444779919348|30.444779919348|30.019199740845|29.92367123017|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.494751466197|-33.539168054177|-34.914095892231|-34.914095892231|-35.889552025574|-35.992995531153|-35.992995531153|-35.992995531153|-35.992995531153|-37.013882618029|-37.968482857947|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|33.809094697584|32.43288345508|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-35.661214304054|-36.050237708714|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-36.963131718626|-37.101215145665|-37.101215145665|-37.101215145665|-37.101215145665|-37.223016074054|-37.773349659038|-37.805389713791|-38.623766501244|-38.872475203004|-38.872475203004|-38.872475203004|-38.872475203004|-38.943861175606|-39.634291093691|-40.016988137413|-40.094050257875|-40.094050257875|-40.094050257875|||-40.094050257875|-40.094050257875|-40.094050257875|-40.094050257875|-40.231173460221|-40.231173460221|-40.670750238868|-41.374165643556|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.28854165455|37.03560262676|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|36.236554608371|35.424505959645|33.788339361764|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-37.957627210726|-38.287364652542|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.787598969027|33.375397930181|33.375397930181||33.375397930181|33.375397930181|33.375397930181|33.375397930181||33.375397930181|33.375397930181|33.375397930181|33.375397930181|33.375397930181|33.375397930181|33.375397930181|32.707012940786|32.707012940786|32.707012940786|32.707012940786|32.707012940786|31.765633031348|31.765633031348|31.310148897678|30.602386782468|30.385986458263|30.029424971181|30.029424971181|30.029424971181|30.029424971181|30.029424971181|29.330471376399|27.690522992854|26.778669943344|26.778669943344|26.106299839562|25.743456711674|25.743456711674|23.828284544309|23.540722616612|23.540722616612|22.666914789874|20.674348134684|-24.541231731275|-24.541231731275|-24.541231731275|-24.541231731275|-24.541231731275|-24.541231731275|-24.541231731275|-24.967478650256|21.896812351092|21.896812351092|21.896812351092|21.72989109164|21.72989109164|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713|-24.223368802713
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|101.9007504372|99.531946066157|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-108.44582656125|-109.25536667748|-110.53596387356|-110.85512913071|-110.85512913071|-110.85512913071|-110.85512913071|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.14422028598|-111.91802208222|-113.05891113587|-113.89656914945|-115.7928548309|-117.0776169535|-117.40402229588|-118.0200225861|-118.48113844474|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-119.58457995734|-122.82842097107|-122.87269120552|-124.01854563132|-124.71522337649|-124.71522337649|-124.71522337649|-124.71522337649|-125.26880163063|-125.26880163063|-125.26880163063|-125.26880163063|-125.26880163063|-125.26880163063|-127.6424246341|118.71602767439|118.71602767439|118.71602767439|118.71602767439|118.71602767439|118.33919023153|118.33919023153|118.33919023153|116.7713479598|116.7713479598|116.43482987965|116.38616296572|116.38616296572|116.38616296572|116.33129376087|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|116.23617824962|115.13353225313|114.68429964673|114.68429964673|114.68429964673|114.49144383152|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|114.34577672803|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|||113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.81876853364|113.35696605463|113.25218247064|111.98551840573|111.98551840573|111.98551840573|111.98551840573|111.98551840573|110.57835234304|109.43983754736|109.21648777438|108.27080196767|108.27080196767|108.27080196767|108.27080196767|108.27080196767|108.27080196767|106.36755502918|103.11870211766|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.17465872211|-114.87184158346|-115.40759802947|-116.91216310024|-116.91216310024|-117.63851370811|-119.02612490124|-121.73044499905|-121.73044499905|-121.73044499905|-121.73044499905|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049||-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049||-122.30233199049|-122.30233199049|-122.30233199049|-122.30233199049|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|114.40683663524|113.34648718477|111.94887261524|111.38485871569|110.37048734957|110.37048734957|110.37048734957|110.37048734957|109.67276270449|108.82528858781|106.69895805057|106.69895805057|106.69895805057|105.29883854848|102.99038031876|101.34562803739|101.34562803739|101.34562803739|101.34562803739|94.453472630115|88.403306024971|88.167558265728|85.19002954358|85.19002954358|85.19002954358|85.19002954358|85.19002954358|85.19002954358|85.19002954358|85.19002954358|84.364479084745|82.997896480645|82.997896480645|82.997896480645|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282|-92.568651520282
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-62.018889775759|-62.018889775759|-62.018889775759|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.339964440115|-63.99384959831|-64.084833395638|-64.404258794429|-64.430286057395|-64.506430978689|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|61.328777389405|60.899751535917|60.551483091337|60.551483091337|59.998869720016|59.734298510589|59.659779225497|58.583086714379|57.035651455579|56.070724551609|55.704228468798|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|-59.307876528037|55.608846151273|55.608846151273|55.608846151273|55.494829031538|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|-58.339067073287|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|55.352890101059|54.738767296058|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|52.987450691464|51.901610794335|51.418456014295|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.612002538114|50.218892811039|50.090435609|49.847150388445|49.761277904207|49.225308248395|48.717566407383|48.353745659602|48.353745659602|48.353745659602|||47.696631588253|47.696631588253|47.696631588253|47.144035725364|46.827819829262|45.86757787629|45.413505202744|45.413505202744|45.413505202744|45.413505202744|45.411115255857|45.236830020383|45.236830020383|45.236830020383|45.236830020383|44.983701785886|44.406297075998|44.406297075998|44.172552917016|43.169260504821|43.169260504821|42.459734284192|41.963993963525|41.963993963525|41.360548797499|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.05850491953|-44.296117204561|40.932788938285|40.932788938285|40.932788938285|40.932788938285|40.83420784606|40.712789609896|40.712789609896|40.712789609896|40.712789609896|40.712789609896|40.412153623377|40.412153623377|40.412153623377|40.267392050199|36.860990403948|-39.96229753663|-39.96229753663||-39.96229753663|-40.026065621578|-40.026065621578|-40.026065621578||-40.026065621578|-40.026065621578|-40.026065621578|-40.026065621578|-40.458963590423|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.53477004527|37.35585576692|37.126507882706|36.651675255686|36.636017944085|36.636017944085|36.371567210134|36.371567210134|35.756740208662|35.566933548225|35.529925571298|35.413368008283|35.413368008283|33.745963385532|33.645513855561|32.518410855292|32.518410855292|31.096012519199|-34.813781412107|-34.813781412107|-34.813781412107|-36.204201865706|-37.151892318233|-37.806903414648|-37.806903414648|-38.362114328721|35.268631703225|35.268631703225|35.268631703225|35.268631703225|35.268631703225|35.120259955265|35.120259955265|35.120259955265|35.120259955265|34.899734606056|34.570260486899
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.742613915588|-84.997908199259|-85.168786565936|-85.910875471076|-86.803749675707|-88.630279774088|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|86.191778213448|85.621273737713|85.621273737713|84.52197512605|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.705519598437|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|-88.797964718622|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.465727694189|85.194698421332|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.633285728376|84.231089810875|84.231089810875|83.990100044175|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.635121758661|83.303693797533|83.303693797533|83.303693797533|83.303693797533|83.303693797533|83.303693797533|82.643542424776|82.254493651498|81.580720457111|81.580720457111|81.580720457111|81.580720457111|81.580720457111|81.074134332907|80.828482609073|80.424982473894|80.303316776006|||80.100204434475|80.100204434475|79.966339498185|79.721490654043|78.7966547903|78.121122911406|78.121122911406|78.121122911406|78.121122911406|78.06401970964|77.660643225606|77.660643225606|77.357383125023|76.466533414739|75.709479588289|75.434420340612|75.049916524969|-79.326097191772|-79.326097191772|-79.326097191772|-79.326097191772|-79.326097191772|-79.420322728923|-79.420322728923|-79.420322728923|-79.420322728923|-79.909589091411|-79.909589091411|-80.233433714035|-81.218817594452|-81.907016836717|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-81.923851696283|-82.367612538107|-84.355130179466|78.776161336174|78.776161336174|78.776161336174|78.776161336174|78.776161336174|78.776161336174|-81.517183293507|-81.517183293507|-81.517183293507|-81.517183293507|-81.517183293507|-81.517183293507|-81.517183293507|-81.517183293507|-81.672036541651|-81.672036541651|-81.672036541651||-81.672036541651|-81.672036541651|-81.672036541651|-81.672036541651||-81.672036541651|-81.672036541651|-81.672036541651|-81.672036541651|-81.672036541651|-81.672036541651|-81.672036541651|-81.672036541651|-83.228932898519|-84.246037740705|80.126789673069|80.126789673069|80.126789673069|80.126789673069|80.126789673069|80.126789673069|80.126789673069|80.126789673069|80.126789673069|80.126789673069|79.663957205576|79.663957205576|79.663957205576|79.663957205576|79.663957205576|79.570235393221|79.570235393221|79.570235393221|79.570235393221|79.405813797508|79.362889261709|79.362889261709|79.362889261709|79.362889261709|79.362889261709|79.362889261709|77.717651123986|-82.416003263883|-82.416003263883|-82.416003263883|-83.652224051613|-84.331918596844|-86.59435301315|-86.873673015323|-86.873673015323|-86.873673015323|-88.309637870487|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404|-88.350817406404
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-157.01771498795|-157.01771498795|-157.01771498795|149.35417590765|149.35417590765|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.99603037448|147.92113573916|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|147.2839886604|146.64553630995|145.57727250178|144.89808452482|143.96786359013|142.802069062|140.46563293537|139.43070763571|139.34321764937|139.34321764937|137.38690968609|135.30878555616|132.91975352323|132.89908631687|132.89908631687|132.81065302431|132.81065302431|132.81065302431|131.64295122954|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.62873510439|130.15859110177|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|130.15269405611|129.15854996849|128.27616341035|127.43334509628|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-134.79027374433|-136.04244514952|-136.04244514952|-137.83713696122|-137.83713696122|-137.83713696122|-137.83713696122|-137.83713696122|132.27683870976|132.27683870976|132.27683870976|132.27683870976|132.27683870976|131.1985595455|131.1985595455|131.13646612585|131.13646612585|131.13646612585|131.13646612585|129.47273498575|128.12637007016|127.57613810092|127.57613810092|127.57613810092|127.39014751149|126.42461746747|125.97512699293|125.18457493437|||123.40286853195|121.68929150238|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.51791246602|121.44767526199|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|120.09249669079|118.76665858168|115.43338220036|115.43338220036|115.43338220036||114.76219720502|114.76219720502|114.49411190505|113.1454857589||113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|113.1454857589|111.71998688923|110.37534463695|110.37534463695|110.37534463695|110.37534463695|110.37534463695|110.37534463695|110.37534463695|109.1392730904|108.50752853821|104.81916875543|104.81916875543|101.26296519904|101.04773944913|-110.32292439991|-110.32292439991|-110.32292439991|-111.07269454062|105.32631481674|105.32631481674|105.32631481674|105.32631481674|105.32631481674|105.32631481674|105.32631481674|105.32631481674|105.32631481674|105.32631481674|104.10701146156|102.99946175714|102.09940127421|101.20489055899|101.19987712732|100.51779967666
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-26.82411406114|-26.82411406114|-26.883459330425|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.725186468563|25.666872582393|25.520970434565|25.321077764718|25.302309288678|25.049232127598|24.976925031268|24.824915824028|23.912129545314|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.605863158518|-25.722069599688|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.223435589907|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-26.611639904327|-27.121424537668|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.053953611627|25.026548447156|25.026548447156|24.82240474904|24.82240474904|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.496985375428|24.269427656624|24.066586785287|23.701749954214|23.701749954214|23.701749954214|23.701749954214|23.064722230688|22.909136218777|22.06261406805|22.06261406805|22.06261406805|22.06261406805|22.06261406805|21.457349362924|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|21.098423775686|||20.663803851884|20.648671667092|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.594084769798|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|20.160998239462|19.523515371561|19.523515371561|19.478906477027|19.171675467851|19.171675467851|19.047931936496|19.047931936496|18.474923110796|18.293803613266|18.10589304774|17.705993555309|17.486719600362|17.486719600362|17.099688097285|16.745764993348|16.186252951522|16.186252951522|16.150836600087|15.627637767524|15.627637767524|15.18404165874|-17.169517776347|-17.169517776347|-17.169517776347|-17.169517776347|-17.169517776347|-17.322241806296|-17.37082404484|-17.557582265687|-17.707314577977|16.280854922765|16.280854922765|16.280854922765|16.280854922765|16.280854922765|16.280854922765|16.280854922765|16.247992369473|16.247992369473|16.247992369473|16.247992369473|16.209436148338|-18.001409967283|-18.001409967283|-18.001409967283||-18.001409967283|-18.001409967283|-18.001409967283|-18.001409967283||-18.001409967283|-18.001409967283|-18.001409967283|-18.001409967283|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.419079642657|16.099532821844|15.776702592848|15.540416113754|15.540416113754|15.540416113754|15.540416113754|15.540416113754|15.168239134572|14.7108221253|14.310912472257|14.266867468692|14.266867468692|14.097075698483|13.997861276852|13.694849477945|13.694849477945|13.694849477945|13.694849477945|12.322610416609|11.636234114124|11.61803788339|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.286660223222|11.108511691862|11.09779040634|-12.425748521618|-12.425748521618
03835|1169015|/equities/fiat?cid=1169015|CAC40|-17.426632428919|-17.426632428919|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.549652401551|-17.710836004266|-17.969366816675|-17.969366816675|-17.969366816675|-17.969366816675|-17.969366816675|-17.969366816675|-18.184519533753|-18.185131554735|-18.311035691514|-18.421817844459|-18.435760413108|-18.435760413108|-18.435760413108|-18.692178843748|17.529159836374|17.529159836374|17.529159836374|17.529159836374|17.167844883162|16.901604881505|16.830894300915|16.787549466532|16.464610385279|16.239123237773|16.075359543875|15.788177499855|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.423691264155|-16.523546262321|-16.994051504727|-17.213389503289|-17.438765750251|-17.446395196647|-17.446395196647|-17.446395196647|-17.446395196647|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.295572791192|16.205080281467|15.840976779958|15.477974857777|15.382005567278|15.382005567278|15.111784055195|14.939870757484|14.581523121092|14.45678186796|14.45678186796|14.277979854984|14.081978219795|14.042491089725|14.042491089725|14.042491089725|13.985374506018|13.985374506018|13.985374506018|13.985374506018|13.985374506018|13.985374506018|13.794305280074|-14.933014446331|-14.933014446331|-14.933014446331|-14.933014446331|-14.948793894531|-15.087434232805|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|14.043904248703|||13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.834983679969|13.598066953582|13.598066953582|13.598066953582|13.020863484191|13.004276115416|12.604066034951|12.313371230936|11.905831701816|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-12.948650163061|-13.176644848062|11.58841975558|11.58841975558|11.58841975558|11.58841975558|11.58841975558|11.505964420771|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718|11.291297795718||11.207607543199|11.207607543199|11.207607543199|11.207607543199||11.042825261452|11.003035536186|10.853141851244|10.853141851244|10.853141851244|10.828176254495|10.696564403357|10.438217444754|10.377741914696|10.354601466737|10.354601466737|10.232751833159|10.056462591178|10.037726580309|9.9462876708502|9.8320364324246|9.7321239390974|9.7321239390974|9.6907392518393|9.6646187058944|9.6458953477562|9.5708005800976|9.4576423317341|9.3553047345908|9.3503238014415|9.126156468307|9.0195984132925|9.0195984132925|8.9205237768137|8.7328162295288|8.7328162295288|8.7328162295288|8.5119822403531|8.162151749569|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.9659585384105|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138|7.7767389416138
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.947240421867|37.814157033073|36.782953182974|36.36494754875|36.265149829886|36.265149829886|36.265149829886|36.265149829886|36.262388810076|35.853292851016|35.853292851016|35.853292851016|35.82643594164|35.715484718684|34.968871333206|34.738298895432|34.738298895432|34.584775821449|34.55237723034|34.55237723034|34.55237723034|34.55237723034|34.55237723034|34.55237723034|34.363752902011|34.23139271522|34.178630390585|34.178630390585|33.977365854515|33.515963849241|33.227182292072|32.68964523643|32.389378351559|32.389378351559|31.831533002179|31.772813955194|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.887969066123|30.151632999292|30.094593391276|29.965980440632|29.965980440632|29.965980440632|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.943167186618|29.665186220672|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.558348202079|-31.935045011984|-31.935045011984|-31.935045011984|-31.935045011984|-32.045605509532|-32.422894417194|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.329396570473|-33.785441863039|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.984963292846|30.841743386538|30.841743386538|||30.418048130971|29.607834007455|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.290766208241|-32.337517280125|-33.021686150789|-33.913539968331|-34.822441705242|-34.822441705242|-34.822441705242|-35.706964155498|-35.706964155498|-35.885515685945|32.913563222388|32.913563222388|32.913563222388|32.913563222388|32.913563222388|32.913563222388|32.241734684285|31.730912683837|31.730912683837|31.730912683837|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.17249231072|31.044136138363|31.044136138363|31.044136138363|31.044136138363|29.652374686581|-32.107343352233|-32.107343352233|-32.107343352233||-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233||-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233|-32.107343352233|-32.400381366848|-32.744312066103|-35.470347371659|32.033503462913|31.815558250351|31.453953433482|31.359299375153|31.359299375153|31.359299375153|30.786442334493|30.662157225432|30.319062524175|29.316736015055|29.269707556536|29.141341496364|28.244824940248|27.69817377933|27.69817377933|27.69817377933|27.69817377933|27.69817377933|27.69817377933|27.69817377933|27.69817377933|27.69817377933|26.146859877729|25.956510059727|-28.542715567292|-28.542715567292|-28.542715567292|-28.542715567292|-28.575239731141|-28.645821546259|-29.908690742588|27.729974722861|27.729974722861|27.729974722861|27.729974722861|27.729974722861|27.729974722861|27.729974722861|27.729974722861|27.729974722861|27.615527126522|27.427253057925|26.805280688039|26.223645425098|25.907383627646|25.622647703745
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-379.92539501535|-379.92539501535|-379.92539501535|-385.33238980369|369.36936085741|369.36936085741|369.36936085741|369.36936085741|369.36936085741|369.36936085741|369.36936085741|368.38819432833|365.24242830915|363.69867436291|363.69867436291|362.05963512925|361.51625650754|360.49584429386|356.69734873157|356.69734873157|355.78593862699|355.51770144752|354.62522688234|353.01765060866|353.01765060866|353.01765060866|349.34183672229|348.21315191366|348.18683240787|347.10890556899|347.10890556899|347.10890556899|347.10890556899|347.10890556899|347.10890556899|343.70989541574|343.5130277212|343.5130277212|343.5130277212|343.5130277212|342.14080211537|342.14080211537|342.14080211537|342.14080211537|338.83991675891|338.83991675891|338.83991675891|338.83991675891|338.83991675891|338.83991675891|337.4221324448|337.40792290416|335.35209540982|335.35209540982|335.35209540982|335.35209540982|333.05489518905|333.05489518905|333.05489518905|333.05489518905|333.05489518905|333.05489518905|333.05489518905|331.42765996483|328.21406255858|322.63785135632|315.82539243041|313.61711151665|313.51345351079|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.32865065677|-323.67073990618|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-324.59452952827|-325.0497435771|-325.0497435771|-325.0497435771|-325.0497435771|-327.71082890945|-328.76201177656|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|316.56272352773|314.18644095988|314.18644095988|314.18644095988|314.18644095988|313.10158614683|306.64621734143|303.51246812079|299.40179821559|299.40179821559|||297.82979410565|296.72620251623|296.72620251623|296.72620251623|293.11244215399|289.41937271125|288.70486636699|287.27648586523|287.27648586523|287.27648586523|287.27648586523|287.27648586523|287.27648586523|285.57719267885|285.57719267885|285.57719267885|281.25800576784|279.85792007298|279.85792007298|279.85792007298|279.85792007298|279.7532475773|276.40915142866|273.71573635574|-293.23242417683|-293.23242417683|-294.25268810446|-294.39745699758|277.11512728169|277.11512728169|277.11512728169|277.11512728169|277.11512728169|277.11512728169|274.17790529942|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.45937318226|-290.49374865845|273.89650985592|273.89650985592|273.89650985592|273.89650985592|273.89650985592|270.57390289167|268.74878607701|266.34310310097|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694||-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694||-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-285.19270161694|-288.53634801514|-290.72444942214|-290.72444942214|-290.72444942214|-290.72444942214|-290.74938824683|-291.25486769179|-292.53872865548|-292.9464636106|-292.9464636106|-292.9464636106|-293.15162894668|-294.82959585655|-297.01267414776|-297.01267414776|-297.01267414776|-297.01267414776|-297.69158357121|-297.69158357121|-298.16366094318|-298.16366094318|-298.16366094318|-298.16366094318|-298.16366094318|270.04963921499|270.04963921499|270.04963921499|258.97182813167|-272.65792292783|-272.65792292783|-272.65792292783|-272.65792292783|-272.65792292783|-272.65792292783|-277.59215184527|260.29920508813|260.29920508813|260.29920508813|260.29920508813|260.29920508813|260.29920508813|260.29920508813|260.29920508813|259.73245586235|258.21382526643|256.15036051816|256.15036051816|256.15036051816|256.15036051816
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-84.879669947321|-84.879669947321|-84.879669947321|-86.052965794332|-86.625520770558|-87.174706433766|-87.174706433766|-87.174706433766|-87.174706433766|-87.275229319988|-87.468029509052|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.017573477554|-88.146637017992|-88.146637017992|-88.932932173176|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|85.874468175438|84.997185539169|84.738373631512|84.738373631512|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|84.587585929037|83.442871626881|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|-87.725186309443|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|82.74440865364|||80.981564679039|80.250629811698|79.520699400829|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|79.349623772374|78.874023751938|78.317804473996|76.999786953529|76.745315344687|75.954323420765|75.954323420765|75.954323420765|75.954323420765|75.954323420765|75.659246482057|74.80795867257|74.80795867257|74.368098168371|74.368098168371|73.820108313029|73.533454359312|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861||-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861||-79.008348691861|-79.008348691861|-79.008348691861|-79.008348691861|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|74.052893126266|73.322725123906|73.322725123906|73.322725123906|73.322725123906|73.322725123906|73.322725123906|73.322725123906|73.322725123906|71.65080835504|70.674227843491|70.420652807749|70.420652807749|70.38073056384|68.711921831459|65.306312066987|65.306312066987|65.306312066987|62.97701250919|59.138902313271|56.976557871543|55.806177506671|53.482833838078|-62.301353380699|-62.301353380699|-62.301353380699|-63.641502934053|-64.039448187698|-67.037162804989|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791|-67.608285378791
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|36.856833444529|36.856833444529|36.856833444529|36.856833444529|36.856833444529|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|36.239827687465|35.741473894343|35.479970646153|35.323298666488|35.256999357553|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-37.767967314372|-38.167740604225|-38.916532153631|-38.916532153631|-39.538096257943|-39.538096257943|-39.538096257943|-39.538096257943|-39.538096257943|-40.292328751637|-40.665197489522|-40.665197489522|-40.665197489522|-40.665197489522|-40.665197489522|-41.244663156693|-41.794626780819|39.014712685372|39.014712685372|39.014712685372|39.014712685372|39.014712685372|39.014712685372|39.014712685372|38.994125545053|38.605649321202|38.605649321202|37.918501263331|37.799999640463|37.732294223343|37.732294223343|37.732294223343|37.732294223343|37.634214345652|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|37.232605343095|36.894028491557|36.894028491557|36.894028491557|36.894028491557|36.894028491557|36.894028491557|36.66410716912|36.66410716912|36.105118474925|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.857631781827|-38.897369282258|-39.002632027216|-39.604035992696|-39.800595649165|-40.091215539953|-40.127461778875|-40.241423507371|-40.241423507371|-40.241423507371|-40.241423507371|-40.647690768417|-41.16965378145|38.641935266112|38.641935266112|||38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.641935266112|38.022705834281|37.742182843242|37.742182843242|37.742182843242|37.742182843242|36.61687206378|36.344682902519|36.344682902519|36.344682902519|36.344682902519|36.344682902519|35.364648839306|35.026275233506|34.144750361176|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.465973814053|-37.713808093583|-37.713808093583|-37.713808093583|-37.713808093583|-37.713808093583|-37.713808093583|-37.858118518763|-38.489022025988|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.91002373002|34.827803551069|34.649367130167|34.649367130167|34.649367130167|34.322075725007|34.164752292538|34.164752292538|34.164752292538||34.164752292538|34.164752292538|34.164752292538|34.164752292538||34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|34.164752292538|33.954723252085|32.191914970375|31.01379715811|30.799624276882|30.799624276882|30.296805091175|29.857006809748|28.953444836121|28.953444836121|28.953444836121|28.319938842434|25.942152862172|24.829124669886|24.829124669886|24.829124669886|-27.825126533336|-27.825126533336|-27.825126533336|-27.825126533336|-27.825126533336|-29.115696885659|-29.702244967363|-29.702244967363|-29.702244967363|-30.459160400918|-30.460178986182|-30.661084564368|-30.661084564368|-30.800094189291|-31.003584153588|-31.003584153588|-31.003584153588|-31.003584153588|-31.003584153588|-31.003584153588|-31.003584153588
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|-28.237658809635|-28.517397905956|-28.642108839496|-29.084186534744|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.53937095302|27.306522831847|26.853012428333|26.853012428333|26.853012428333|26.853012428333|26.853012428333|26.635569742046|26.495078381258|26.494530898948|26.288187252911|26.288187252911|25.948824276693|25.948824276693|25.948824276693|25.792581626847|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.636279401217|25.563643783369|25.419436800674|25.419436800674|24.711041093088|24.325045400435|24.106161971418|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|24.048737117005|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|-25.321809119443|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.092891743747|24.00765837891|23.591842325342|23.290380751437|22.972089011743|22.508369299395|22.508369299395|22.508369299395|22.508369299395|22.154299891241|21.942962954902|21.942962954902|21.942962954902|20.928847655613|-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|||-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|-22.12196515133|-22.211628628329|-22.505698310618|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|21.1619937789|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.857750764969|20.701599995135|20.701599995135|20.701599995135|20.515110881063|20.385678087045|19.837420342553|19.578243862907|19.329160411402|18.874623306642|18.45953827973|18.45953827973|18.45953827973||18.45953827973|18.45953827973|18.45953827973|18.137264369547||17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.956691544169|17.918136905881|17.918136905881|17.601457893074|17.601457893074|17.601457893074|17.351620156699|16.889578880131|16.487662717103|16.487662717103|16.487662717103|16.487662717103|16.487662717103|16.487662717103|16.487662717103|16.405634180507|16.405634180507|16.405634180507|15.781261620479|15.363333852471|-16.726844497558|-16.726844497558|-16.726844497558|-16.726844497558|-16.726844497558|-16.726844497558|-16.829827410244|-17.054252525461|-17.61028050967|-17.850884383543|-17.850884383543|-17.850884383543|-17.964316625975|-18.262018914115|-18.265084413701|-18.265084413701|-18.306204535358|-18.820494875794|-18.820494875794|-18.820494875794|-18.820494875794|-18.820494875794|-18.820494875794|-18.820494875794
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-91.090643295303|-91.090643295303|-91.090643295303|-92.605469691921|-92.605469691921|-92.605469691921|-93.330520404896|-93.606691322415|-93.692991426355|89.318927166064|89.318927166064|89.318927166064|89.318927166064|89.318927166064|89.318927166064|88.559362805772|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|87.529575554428|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-91.595922129792|-92.353797958341|-93.720124148104|-93.720124148104|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-94.502107049258|-95.444557403228|-96.662845000847|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|92.263251418007|91.646944171999|90.640830763538|90.640830763538|90.640830763538|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|90.247202294011|89.346893726608|88.992662256317|88.908511074999|86.696680396375|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|86.424339771861|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|||-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|-91.851966339264|86.150974828149|86.150974828149|86.150974828149|86.150974828149|86.150974828149|86.150974828149|84.433303601372|83.738025190933|83.738025190933|82.957808921186|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|82.766276188049|81.479197629462|80.855772583761|80.402865169531|80.402865169531|80.402865169531|80.402865169531|80.402865169531|79.802920807816|79.802920807816|79.802920807816|79.802920807816|79.802920807816|79.519914297503|78.364351118319|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-83.999285309765|-85.375875889431|-86.275418214412|-87.097130382957|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349||-87.613000405349|-87.613000405349|-87.613000405349|-87.613000405349||-87.613000405349|-87.613000405349|-87.613000405349|-87.714447777048|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.680481088596|80.462202540686|80.462202540686|79.499287985058|79.499287985058|79.499287985058|79.419207465087|79.264676080186|79.201863803288|77.498738966409|76.493044228491|76.344491264486|76.091659198496|75.23970728241|75.23970728241|74.657455255119|74.657455255119|74.657455255119|74.569398033981|71.213771303897|66.814160498577|66.814160498577|64.647359776151|-73.02244148642|-73.02244148642|-73.02244148642|-73.02244148642|-73.030489184129|-75.707210357176|-76.97637945142|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|70.912291212185|-76.12581270537|-76.12581270537
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-12.177892421832|-12.303213462951|-13.745792558593|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|13.089334112981|12.93425958088|12.915288474063|12.895348002036|12.895348002036|12.895348002036|12.83462698852|12.83462698852|12.442786649899|12.442786649899|12.442786649899|12.348096640061|12.231538928525|12.231538928525|12.163376027761|12.060973995724|12.008304244719|11.923671438123|11.796301154985|11.734779230637|11.67419938675|11.525221237776|11.410801341399|11.350890241579|11.33279168636|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-11.859982266887|-12.028869327422|-12.040410024718|-12.069344713506|-12.09427198019|-12.102608464087|-12.102608464087|-12.102608464087|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.193132932229|-12.196769481877|-12.196769481877|-12.345854977744|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.376458030515|-12.437837992669|11.925133127825|11.925133127825|11.857925727253|11.763251015748|11.651539296933|11.651539296933|11.651539296933|11.651539296933|11.651539296933|11.642831791014|11.642831791014|11.642831791014|11.593701561922|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|-12.041484028035|||-12.041484028035|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.068080676491|-12.132322238913|-12.132322238913|-12.187620232418|-12.187620232418|-12.242911362995|-12.246433841286|-12.246433841286|-12.569370811845|-12.604972678085|-12.604972678085|-12.604972678085|-12.604972678085|-12.794969962328|-12.848059428203|-12.848059428203|-12.848059428203|-12.921732598397|12.229724797261|12.229724797261|12.229724797261|12.229724797261|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|-11.017483828443|10.568642301729|10.568642301729|10.568642301729|10.568642301729|10.568642301729|10.568642301729|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072|10.516162796072||10.516162796072|10.516162796072|10.47740318516|10.441994794305||10.441994794305|10.441994794305|10.441994794305|10.441994794305|10.441994794305|10.27943874299|10.199264897724|10.199264897724|10.199264897724|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.134049445227|10.07172723591|10.07172723591|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9713980643705|9.9215335306363|9.9215335306363|9.9215335306363|9.9215335306363|9.9215335306363|9.7839261621057|9.7560291919243|9.6311439047402|-10.264905653973|-10.264905653973|-10.264905653973
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-70.322275634234|-70.322275634234|-70.322275634234|-71.878395582184|-71.878395582184|-71.878395582184|-72.916666155667|-72.916666155667|-73.119069979821|-74.471746151353|-74.778048719196|69.379443189223|69.379443189223|69.379443189223|69.379443189223|69.379443189223|69.379443189223|69.379443189223|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|68.946935887452|66.499928204347|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-76.815940568602|-78.123939487861|-78.123939487861|-79.402712898703|-79.70351261602|-79.70351261602|-79.70351261602|-79.70351261602|-79.840334534572|-79.840334534572|-79.840334534572|-79.840334534572|-79.840334534572|-79.840334534572|-80.965926514651|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|73.512539768519|69.475045628351|67.165636866892|67.165636866892|67.165636866892|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.814912558823|66.724904962413|64.929889621594|64.184880934665|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|64.035981649923|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|||63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.339978989506|63.213311310768|62.071454282337|61.266063738458|60.685624070292|60.098469782014|59.530520810175|58.850579779995|56.071757362566|54.956394882424|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-65.689731999707|-66.303035334826|-67.704483222167|-68.48275905097|-68.754176833502|-69.945753656352|-70.297503774391|-70.600559147449|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|57.554894458581|54.586549559489|-64.063395334302|-64.063395334302|-64.291551617581|-65.923943868168|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903|58.062447977903||58.062447977903|58.062447977903|58.062447977903|57.190496498614||56.789440638787|56.30999274162|56.30999274162|56.30999274162|56.30999274162|56.30999274162|55.671102893657|54.124694174094|54.124694174094|53.616328470754|53.558141329606|53.505714207578|53.23071566405|53.23071566405|53.23071566405|53.23071566405|53.23071566405|53.23071566405|53.23071566405|53.23071566405|53.229685792019|52.358539378963|50.642822888518|47.182025118033|46.986178295003|46.986178295003|46.986178295003|46.357974467661|43.551306489641|43.551306489641|43.551306489641|43.551306489641|43.551306489641|31.268118491365|-40.229467751457|-40.229467751457|-40.229467751457|-40.656169952046|-40.656169952046|-40.656169952046|-40.656169952046|-41.035190649707|35.371782736267|35.371782736267|35.371782736267|35.371782736267|35.371782736267|35.371782736267|35.286426813829|33.225473915458|32.739970033831|-36.202468177747|-36.202468177747|-36.202468177747|-36.202468177747|-36.202468177747|-36.202468177747|-36.202468177747
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-70.904852084529|-70.904852084529|-70.977615970386|-72.601499538378|-72.601499538378|-73.561664136202|-73.892404273651|-74.534894417283|-74.983077541984|-74.983077541984|-75.330091176206|-76.310096830984|-76.852331473717|-77.621482348319|-78.033627555908|-78.033627555908|-78.033627555908|-78.033627555908|-78.033627555908|-78.37180483225|-78.37180483225|-78.37180483225|-78.37180483225|-78.37180483225|-78.37180483225|-78.825746069757|-78.825746069757|-79.774163045715|-80.541294087117|-81.403104558196|-82.368451187573|-83.484940711615|-83.85849947154|-83.85849947154|-83.85849947154|-84.661109438864|-84.749984032405|-84.749984032405|-84.749984032405|-84.749984032405|-84.749984032405|-85.731094844355|79.909892074252|79.785436621402|78.993818909033|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|78.07443927857|76.887709343132|76.195789244106|76.032539264284|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.925734433161|75.918619307749|75.918619307749|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.806615080986|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-79.887411086673|-80.115953670763|-80.115953670763|-80.115953670763|-80.115953670763|-80.868834428018|-81.17092612499|-83.24713922335|76.919576858076|76.919576858076|76.919576858076|76.919576858076|76.919576858076|76.919576858076|76.919576858076|75.902304992182|75.839231024299|75.13858785686|74.887875345648|72.444307940206|70.548421727581|70.548421727581|70.548421727581|70.548421727581|70.548421727581|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|||-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|-75.36333882599|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|69.259470724884|-76.500727425727|-76.500727425727|-76.500727425727|-76.500727425727|-77.683032524489|-79.090687679244|-79.090687679244|-79.090687679244|-79.090687679244|-79.090687679244|-79.090687679244|74.012288590098|74.012288590098|74.012288590098|74.012288590098|74.012288590098|74.012288590098|73.808098602984|72.73788452225|71.92431555939|70.173682225549|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-76.372649376472|-77.61072030871|-77.774132896451|-78.37681110809|-79.524232953895|-79.590800428491|-79.590800428491|-79.590800428491|-79.590800428491|-79.590800428491|-79.590800428491|-80.224220646863|-82.049133289131|75.220619413259|75.220619413259|75.220619413259|75.220619413259|75.220619413259||73.855211825285|73.855211825285|72.931344556713|72.335542018318||72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|72.335542018318|71.407271604962|71.143631861416|69.56403236677|69.326952384452|69.326952384452|67.661056967289|67.145338681558|67.145338681558|67.145338681558|67.145338681558|67.145338681558|67.145338681558|67.145338681558|67.145338681558|66.842599501454|62.742891539295|-69.477677142868|-69.477677142868|-69.477677142868|-69.477677142868|-69.477677142868|-69.477677142868|-69.477677142868|-71.804088579559|-73.685652400547|-75.060722617632|-75.23858290726|-76.442550807123|-76.442550807123|-76.442550807123|-76.442550807123|-76.442550807123|-76.53749032031|-76.53749032031|-76.53749032031|-76.672763665633|-76.784651524879|-76.784651524879|-77.405757010784
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1333.6968637305|-1333.6968637305|-1333.6968637305|-1341.3712122504|-1341.3712122504|-1341.3712122504|-1344.0791247226|1284.865150181|1284.865150181|1284.865150181|1284.865150181|1284.865150181|1284.865150181|1281.5168335345|1277.5701648574|1277.5701648574|1276.4401660794||1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1276.4401660794|1273.6001845326|1268.4724272585|1251.9693636205|1245.6239555837|1245.6239555837|1245.6239555837|1226.4710617597|1223.0565092013|1223.0565092013|1214.532727409|1214.532727409|1207.1196971211|1205.4808912966|1205.4808912966|1201.0741457115|1165.943495235|-1223.1309531182|-1223.1309531182|-1227.234587666|-1228.9020442926|-1236.3311559848|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1243.4386638694|-1255.2156175278|-1255.2156175278|-1256.5173528087|-1260.4359475652|-1272.1510528503|-1272.2945096917|-1272.2945096917|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072||-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1275.0740252072|-1283.7766946746|1215.1961945858|1215.1961945858|1215.1961945858|1215.1961945858|1215.1961945858||1215.1961945858|1205.0235495398|1191.5817217109|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1184.5349698887|1172.6221887652|1164.0288476586|1164.0288476586|1164.0288476586|1164.0288476586|1151.4487196207|1127.0081213665|1127.0081213665|||1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1127.0081213665|1123.8923448668|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|-1193.3541078483|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1107.5168819164|1103.8187985093|1103.8187985093|1103.8187985093||1103.8187985093|1103.8187985093|1103.8187985093|||1084.4946692421|1081.6816047595|1081.6816047595|1081.6816047595|1081.6816047595|1077.3962275105|1064.3341465612|1061.7468835116|1061.7468835116|1061.7468835116|1061.7468835116|1061.7468835116|1049.6504407725|1043.2085399197|1043.2085399197|1026.7594887997|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1021.2658355051|1017.1602541259|1017.1602541259|979.80881374438|979.80881374438|979.80881374438|953.06335030171|953.06335030171|-1027.671356926|-1027.671356926|-1027.671356926|-1029.7337315453|-1048.2485865369|-1060.6206320408|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1019.9747071893|1003.2698660082|1003.2698660082|992.46651778694|982.54711065758
03846|6635|/equities/3i-infrsttr|FTSE350|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-319.92197288185|-322.41330320205|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787||312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|312.26272578787|308.37496943552|304.06330018661|302.49144899206|301.5738322134|301.10981357045|300.92757063383|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|300.59295350096|299.90883722329|299.34315247033|297.80073107054|297.45289292126|296.85043657918|296.69492953242|295.32769948047|292.69744386719|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-306.81806196291|-309.5877287839|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037|299.13866574037||299.13866574037|297.90407304485|297.3656367165|297.24145654472|297.24145654472|295.13950256542|291.42277086262|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745||-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-302.73373924745|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|||-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-303.00933081089|-306.76036756765|-306.99704729323|-306.99704729323|-306.99704729323|-306.99704729323|-308.30142705975|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619|296.12639158619||296.12639158619|296.12639158619|296.12639158619|||290.58487954021|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|-306.45393656523|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|290.09999397325|287.58875839857|287.58875839857|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|285.88840644828|284.84250225481|-298.12025951458|-298.12025951458
03847|28357|/equities/4imprint-group-plc|FTSE350|2712.5795346125|2691.2473480287|2630.6221277084|2630.6221277084|2630.6221277084|2630.6221277084|2630.6221277084|2619.7200073497|2576.5632731402|2568.8698118551|2568.8698118551|2568.8698118551|2542.9039003299|2542.9039003299|2538.7844848328|2538.7844848328|2538.7844848328||2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2538.7844848328|2377.584739468|2377.584739468|2377.584739468|2377.584739468|2377.584739468|2377.584739468|2354.3555075035|2313.8624596496|2313.8624596496|2313.8624596496|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2650.8433793509|-2654.9126605418|-2712.9666213286|-2712.9666213286|-2758.3112334424|-2794.5116135471|-2797.7462547287|-2797.7462547287|-2814.5112737003|-2916.641517606|-2916.641517606|-2916.641517606|-2916.641517606|-2922.8003624442|-2922.9536226593|-2957.1092362231|-3004.9615292886|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2625.2641552319|2502.6157714382||2486.3736771384|2486.3736771384|2486.3736771384|2486.3736771384|2436.1617245982|2350.1318017454|2338.569691284|2171.0491822643|-2482.1092899671|-2482.1092899671|-2482.1092899671|-2482.1092899671|-2482.1092899671|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767||-2527.0290451767|-2527.0290451767|-2527.0290451767|-2527.0290451767|-2549.8482768626|-2549.8482768626|-2552.5823634107|-2552.5823634107|-2620.0966418539|-2627.0220728294|-2627.0220728294|-2627.0220728294|-2627.0220728294|-2627.0220728294|-2695.0646458087|-2727.1008271572|-2749.4902594027|-2749.4902594027|-2772.7496239546|||-2772.7496239546|-2772.7496239546|-2772.7496239546|-2772.7496239546|-2772.7496239546|-2772.7496239546|-2773.215039236|-2773.215039236|-2773.215039236|-2777.7389324845|-2798.0300882857|2312.7222127879|2312.7222127879|2312.7222127879|2312.7222127879|2312.7222127879|2219.7799248828|2219.7799248828|2208.047697415|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2598.7343017083|-2624.4866535909|-2673.3415717557|-2673.3415717557|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931||2362.4792152931|2362.4792152931|2362.4792152931|||2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2362.4792152931|2327.754683659|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2216.0208977544|2213.0787752826|2157.4721716465|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1947.2663094427|1899.1679486995|1899.1679486995|1844.6310541106|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181|-2100.4936734181
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|398.49318811593|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|381.58399580918|376.72001401831||376.72001401831|375.22224661431|372.62471269592|372.24968925034|366.51057951582|366.51057951582|364.47346553791|364.47346553791|364.47346553791|364.47346553791|364.47346553791|359.53329870423|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-402.5698294179|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-414.161955316|-417.70216714798|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775||-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-427.95301288775|-432.22090704791|-432.22090704791|-432.22090704791|-432.22090704791|392.9098964502|392.9098964502|392.9098964502|392.9098964502|392.9098964502|392.9098964502|392.9098964502||392.9098964502|392.9098964502|392.9098964502|384.59222061271|384.59222061271|377.91358049308|372.99975604916|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|371.76360963478|369.42228056208|365.06260999358|365.06260999358|||356.87481364846|356.33090188371|355.70100209301|354.97111465738|348.53902802994|348.53902802994|342.29336447771|332.88151608635|320.64612898483|315.48522137583|315.48522137583|300.87246819537|300.38607577263|290.72756384585|290.72756384585|290.72756384585|290.72756384585|290.72756384585|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|287.09208682016|285.51898535573|281.35059920461|281.35059920461|280.49499205022|280.49499205022|280.49499205022|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|278.65994806219|277.8671538785|277.8671538785|277.8671538785|277.8671538785|277.8671538785|277.8671538785|277.8671538785|277.8671538785|273.18391751746|267.02925649726|264.74250370426||264.74250370426|264.74250370426|264.74250370426|||257.30840933503|252.37798757224|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|249.58809952062|243.54233280069|243.19423802554|243.19423802554|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|241.74221656011|237.32468506679|235.36309790137|235.36309790137|235.36309790137|235.36309790137|235.36309790137|235.36309790137|235.36309790137|235.36309790137|235.14691070147|235.14691070147|235.14691070147|234.80212300163|231.89796996223|231.89796996223|231.89796996223|227.30218945727|226.9814569816|224.5394009865|222.3900313153|221.82827836186|221.82827836186
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-568.79709872253|-568.79709872253|-568.79709872253|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015||517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|517.22590004015|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|515.35241234089|514.76415498814|511.54905295991|507.58636024951|505.61565662489|497.43926107736|484.18711028994|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283||482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|482.62723771283|474.54345110996|472.59765162007|472.59765162007|472.59765162007|472.59765162007|472.59765162007|472.59765162007|472.59765162007|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798||-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|||-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|-519.11169781798|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393|467.5970361393||467.5970361393|467.5970361393|467.5970361393|||465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|465.32750178768|464.09869990298|460.00838041249|457.93347919064|457.93347919064|456.87983086175|456.87983086175|445.66027514622|-500.95916468552|-500.95916468552|-500.95916468552|-500.95916468552|-500.95916468552|-500.95916468552|-500.95916468552|-500.95916468552|-505.17124349015|443.58573440134|443.58573440134|443.58573440134|443.58573440134|443.58573440134|433.29013383189|425.94724846861|425.94724846861|425.94724846861|425.94724846861|421.37005596021|421.37005596021|421.37005596021|421.37005596021|420.89823722684|419.02881277785|419.02881277785|419.02881277785|414.27660040927
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-1572.8706570085|-1572.8706570085|-1572.8706570085|-1592.4901307228|-1592.4901307228|-1596.2116270487|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1539.1383053528|1535.1931216702||1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1530.9029299072|1523.9581625554|1523.9581625554|1510.9284352829|1502.1671945309|1501.0312985022|1493.5148311808|1492.9414465377|1477.4178032819|1468.3525654413|1457.0483827169|1441.7988011633|-1506.8444093081|-1506.8444093081|-1506.8444093081|-1506.8444093081|-1506.8444093081|-1506.8444093081|-1515.1043499148|-1532.3681755238|-1559.7801776653|-1565.764691221|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|1499.8847492168|-1553.125300145|-1553.125300145|-1553.125300145|-1553.125300145|-1553.125300145||-1553.125300145|-1553.125300145|-1553.125300145|-1553.125300145|-1553.125300145|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866||1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1472.1315192866|1459.1661181635|1446.7307386604|1444.4430217972|1434.4472431861|||1410.1597379802|1409.2402782571|1406.5791977922|1403.9285940638|1387.2777971151|1376.4885677136|1376.4885677136|1376.4885677136|1376.4885677136|1376.4885677136|1376.4885677136|1372.3134015177|1370.6422031294|1349.9068370275|1348.1813480977|1348.1813480977|1318.1442333464|1312.5346896123|1290.5369522365|1290.5369522365|1289.2143707575|1272.5976122024|1267.5890556046|1263.8156322582|1235.6034626545|1234.7549663718|1201.1182026527|1183.5641569187|1177.7953671215|1177.7953671215|1177.7953671215|1177.7953671215|1177.7953671215|1177.3342141261|1177.3342141261|1177.3342141261|1177.3342141261|1171.1075143936|1162.2250444759|1154.7227938296|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687|1143.1673064687||1143.1673064687|1143.1673064687|1143.1673064687|||1103.6314459352|-1238.7072056311|-1238.7072056311|-1238.7072056311|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1132.4637997708|1092.8803051942|1092.8803051942|1091.5783508765|1091.5783508765|1091.5783508765|1091.5783508765|1091.5783508765|1084.2465617378|1050.3533913515|1044.5048939279|1027.1431465735|1002.584710928|998.58962021517|997.51126692745|991.76868335905|977.15523330043|943.69464737916|907.17016958687|869.94181711909|850.02020248023|850.02020248023|850.02020248023|850.02020248023|850.02020248023|850.02020248023|850.02020248023|850.02020248023|850.02020248023|850.02020248023|845.93409202989|835.6870575193|835.6870575193|835.6870575193|835.6870575193|835.6870575193|835.6870575193|835.6870575193|835.6870575193|832.52839154705|823.62710687303|812.5412474913|798.24025803612|786.99474674912
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-263.48647222063|-263.48647222063|-266.71830145012|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-272.17349952216|-276.43723491558|-279.33026169548|-279.78426836607|-279.81784795386|-279.81784795386|-281.52046300661|-281.52046300661||-281.52046300661|-281.52046300661|-281.52046300661|-281.52046300661|-281.7600719989|-281.7600719989|-284.11024608222|-291.39638921517|-294.56819938838|-300.4303421888|280.99541468798|280.99541468798|280.99541468798|280.99541468798|280.99541468798|280.99541468798|280.69807089897|275.7415360249|271.85085183467|271.85085183467|269.2986014253|269.2986014253|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|-287.53939042887|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74913473289|269.74903181042|268.08407844929|263.93333715231|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064||-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-280.74913345064|-287.46013064611|-289.8001526222|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754||-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-291.96507044754|-293.17829991404|-297.07695114418|-301.2101774459|-304.3267785028|-304.3267785028|-304.3267785028|-310.54085042249|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|||-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-311.8294236752|-314.61162331622|-314.61162331622|-316.24118967101|-318.03932878756|-321.02892984046|-321.39859425903|-325.6095406996|-336.43838601496|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|309.05698467674|305.01310302352|296.97733428808|296.97733428808|296.97733428808|294.20258721082|292.44732081856|292.08590557802|290.76339226551|289.99860764418|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|286.36677475702|282.46965447051|282.46965447051|282.46965447051|282.46965447051|281.45667140332|279.28052907136|279.28052907136|279.28052907136|279.28052907136|277.65959257711|271.71808440629|271.71808440629|271.71808440629||271.71808440629|271.71808440629|271.71808440629|||268.470090733|267.87658699544|267.87658699544|267.87658699544|267.87658699544|267.87658699544|267.87658699544|265.53938830114|265.53938830114|265.53938830114|265.53938830114|265.53938830114|265.53938830114|265.53938830114|265.53938830114|260.00488877536|255.99431509708|255.31864501615|255.31864501615|255.31864501615|255.31864501615|255.31864501615|251.53192511289|248.62436157563|247.29099829819|247.29099829819|243.76243191986|240.13831479051|238.92612538844|237.70223203772|237.70223203772|237.70223203772|237.70223203772|222.64690787123|-240.35752335302|-240.35752335302|-240.35752335302|-240.35752335302|-240.35752335302|-240.35752335302|-240.35752335302|-243.20835283854|-250.54261714726|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|231.1398378407|230.74405013577|225.44338429257|224.83153250797|222.7233702671
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-3372.1224168427|-3372.1224168427|-3383.8578881468|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208||3235.5580196208|3235.5580196208|3235.5580196208|3235.5580196208|3226.8504091707|3221.4544205629|3197.5276049581|3197.5276049581|3185.1547363032|3160.7600911182|3153.3697871148|3152.1884353359|3078.6428442751|3019.5554715036|3004.6816926379|3004.6816926379|3004.6816926379|3004.6816926379|2991.5643617201|2986.2809721152|2956.9592724023|2947.6071858072|2943.0234329065|2921.8790452549|2921.8790452549|2909.1896618284|2876.5470255124|2855.3753571683|2855.3753571683|2855.3753571683|2846.1560941603|2846.1560941603|2830.2490808596|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2824.6538103981|2821.6369268525|2821.6369268525|2821.6369268525|2797.3128104129|2797.3128104129|2797.3128104129|2790.0390140655|2781.3227950338|2739.5695850852|2701.8165616609|2701.8165616609|2701.8165616609|2701.8165616609|2701.8165616609|2692.0828142804|-2806.9311042256|-2806.9311042256|-2806.9311042256|-2806.9311042256||-2806.9311042256|-2806.9311042256|-2806.9311042256|-2806.9311042256|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2811.4137322715|-2827.1998555187|-2860.5877300902|-2893.8600511202|-2896.8573186275|-2948.3812465002|2761.7930424249|2761.7930424249||2761.7930424249|2761.7930424249|2761.7930424249|2761.7930424249|2761.7930424249|2761.1339131535|2761.1339131535|2761.1339131535|2761.1339131535|2761.1339131535|2750.2046327791|2740.2405940384|2739.8326343265|2730.0798801545|2710.7989201152|2705.914042641|2686.4122093798|-2882.8703285017|-2882.8703285017|||-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2882.8703285017|-2888.2249798022|-2895.9725333568|-2895.9725333568|-2907.9747169677|-2913.5691028373|-2946.4415694707|2745.0674022099|2745.0674022099|2745.0674022099|2707.4724200987|2674.8664058358|2674.8664058358|2674.8664058358|2674.8664058358|2674.8664058358|2674.8664058358|2672.5732787929|2672.5732787929|2672.5732787929|2632.1149630902|2613.5596893494|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2607.4744457067|2596.2952171116|2596.2952171116||2596.2952171116|2596.2952171116|2592.763755775|||2575.2990989417|2575.2990989417|2575.2990989417|2567.6461813812|2567.6461813812|2567.6461813812|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2530.3867967265|2529.1522133767|2476.0666818552|2442.2269501082|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228|-2560.0132199228
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-415.37235944594|-419.2586118681|-422.09884961256|-428.45260634034|-428.72968392471|-438.50819508344|-440.18282187548|406.79968300156|406.79968300156|406.79968300156|406.79968300156|406.79968300156|406.79968300156|406.79968300156|400.47631037888|-431.12717534921|-431.12717534921||-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-431.12717534921|-437.47565483409|-440.78876194342|-440.78876194342|-442.24650069723|-446.6839018028|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-446.82092953244|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197||-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-449.99564620197|-456.63183711569|-463.09663986054|-463.09663986054|-463.09663986054|-463.09663986054|-470.09260381045|-470.09260381045|-470.09260381045|-470.09260381045|-470.09260381045|-470.09260381045|-472.58861131125||-472.58861131125|-472.58861131125|-474.96843674071|426.56609808946|426.56609808946|426.56609808946|426.56609808946|426.56609808946|423.39266975218|418.68855445539|418.68855445539|412.3058998072|405.78282080358|405.35647518505|405.35647518505|405.35647518505|400.48679545324|-439.50986756532|-439.50986756532|||-439.50986756532|-439.50986756532|-439.50986756532|-439.50986756532|-439.50986756532|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-441.51978693229|-451.06836202654|-463.9220186661|-464.88605820082|-464.88605820082|-467.34316608548|-467.34316608548|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975|421.58649427975||421.58649427975|421.58649427975|421.58649427975|||411.02198773053|403.23738925354|395.62661128041|395.62661128041|395.62661128041|391.65818781319|387.42171713189|387.42171713189|387.42171713189|387.42171713189|387.42171713189|387.42171713189|387.42171713189|387.42171713189|387.42171713189|387.42171713189|-443.44516141786|-443.44516141786|-443.44516141786|-443.44516141786|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|-444.78186545249|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752|403.51471946752
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-1050.4613791104|-1050.4613791104|-1050.4613791104|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1009.6989702496|1001.0255485412||993.30948128925|993.04609791688|990.30121990764|985.89803310593|983.9035919192|983.9035919192|983.9035919192|983.9035919192|983.9035919192|983.9035919192|983.9035919192|979.74958292671|976.80783533198|971.32983222651|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|970.89963245643|969.03953444237|969.03953444237|968.9728483279|960.71313456246|959.12480571767|959.12480571767|952.38200662423|949.9171580248|949.9171580248|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357||-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|-987.12549123357|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024||940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|940.23206353024|930.64342779402|928.82603088224|926.33447875805|924.72940741454|922.82823764918|922.50860905248|911.75400463296|902.00444959218|||888.93937867013|882.98597413001|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|879.69869266394|877.96377869451|877.96377869451|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-927.76528147976|-933.9612479662|-933.9612479662|-933.9612479662|-933.9612479662|-933.9612479662|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|882.5574327779|872.66337217227|872.66337217227|871.40374685808|869.44860762009|869.22067513344|-918.98315923236|-918.98315923236|-918.98315923236|-918.98315923236|-918.98315923236|-920.35295483826|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|878.98855567464|876.76284085919|870.43760407423|867.2367034462|867.2367034462|867.2367034462||867.2367034462|867.2367034462|867.2367034462|||860.73076147796|860.73076147796|860.73076147796|860.73076147796|860.73076147796|860.07691224577|860.07691224577|860.07691224577|860.07691224577|860.07691224577|860.07691224577|860.07691224577|860.07691224577|859.99212851526|853.24904266995|847.65390456166|846.40436620675|842.90535961153|842.90535961153|842.90535961153|842.90535961153|841.25038736134|832.52617688452|832.52617688452|832.52617688452|832.52617688452|832.52617688452|832.52617688452|832.52617688452|826.4021630789|826.4021630789|826.4021630789|822.02186007248|817.08095672116|803.13883429087|800.87648254541|-849.73359432268|-849.73359432268|-849.73359432268|-849.73359432268|-856.73175790627|-862.19028534182|807.79441273284|807.79441273284|807.79441273284|807.79441273284|807.79441273284|807.79441273284|807.79441273284|807.79441273284|807.79441273284|807.79441273284|806.88712959898|803.52348709783|793.95274608092|789.92444999968|789.92444999968|789.92444999968
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|860.25868580876|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.63990890458|858.15545433843|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|857.76008829128|854.95565365698|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351||854.9139545351|854.9139545351|854.9139545351|||854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|854.9139545351|853.53849494785|852.93549948633|851.67854977647|851.08727752942|849.98586392157|848.29885311601|848.29885311601|848.29885311601|845.77650346224|844.30722606915|842.67469563239|842.22029046715|842.22029046715|842.22029046715|838.16085242858|838.16085242858|836.37291142467|836.37291142467|836.37291142467|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|833.40124024188|830.44582249098|829.82869165664|827.89961932919|827.89961932919|827.41374393578|827.41374393578|827.41374393578|825.79304881754|823.77005424171|822.07783804634|819.75315338483
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-2677.9041822281|-2677.9041822281|-2677.9041822281|-2896.7880534956|-3048.236644726|-3119.9963098952|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906||-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3158.157690906|-3168.2569691451|-3168.2569691451|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2963.2412998312|2871.6402490529|2828.722496235|2795.5405543434|2795.5405543434|2640.2561877687|2623.1291761883|2594.3048858145|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2897.42409363|-2951.4768168154|-3024.3464197255|-3087.8514635405|-3163.2018079052|-3239.9471349076|-3239.9471349076|-3239.9471349076|-3241.1222493402|-3241.1222493402|-3241.1222493402|-3241.1222493402|-3241.1222493402|-3241.1222493402|-3241.1222493402||-3241.1222493402|-3241.1222493402|-3241.1222493402|-3266.6761725675|-3266.6761725675|-3300.6845982087|2993.9858196124|2993.9858196124|2993.9858196124|2993.9858196124|2993.9858196124|2993.9858196124|2993.9858196124|2993.9858196124|2993.9858196124|2909.206357729|2838.4738203282|2810.5795290187|2810.5795290187||2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2810.5795290187|2802.1327720434|2787.4863374267|2727.2570768499|2674.7392324634|2674.7392324634|2674.7392324634|2674.7392324634|2598.7603613743|2591.144799856|||2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2533.7157405659|2526.3452889969|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2523.8438304174|2437.8578684053|2437.8578684053|2437.8578684053|2437.8578684053|2437.8578684053|2437.8578684053|2437.8578684053|2377.8364607715|2295.7492866633|2295.7492866633|2273.9658143915|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2561.590174874|-2640.0502404199|-2699.9890909179|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2460.0213947962|2416.5014873821|2331.4182921867|2247.6815388446|2215.2738126919||2206.6038354118|2206.6038354118|2206.6038354118|||2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.6038354118|2206.4097927101|2161.9942249731|2081.3657078694|2014.6065238262|2002.4742320165|2002.4742320165|2002.4742320165|2002.4742320165|2000.9546724012|1967.3717415785|1894.4798390044|1867.381919599|1867.381919599|1867.381919599|1859.6913121134|1859.6913121134|1811.7306998854|1811.7306998854|1811.7306998854|1765.1340255346|1726.4878387016|-1858.5716473891|-1858.5716473891|-1858.5716473891|-1858.5716473891|-1858.5716473891|-1858.5716473891|-1859.5018629844|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406|-1885.1011274406
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-1504.9181862531|-1504.9181862531|-1504.9181862531|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1517.5219502847|-1532.9132780941|-1536.9869756601|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407||-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1545.4432877407|-1549.3536530453|1425.3754669084|1425.3754669084|1425.3754669084|1425.3754669084|1425.3754669084|1410.4547951572|1410.4547951572|1410.4547951572|1410.4547951572|1410.4547951572|1410.4547951572|1401.7275501747|1393.8639446386|1383.5357341217|1383.5357341217|1345.0952601352|1339.189177928|1337.5713088089|-1469.3533102865|-1469.3533102865|-1469.3533102865|-1469.3533102865|-1469.3533102865|-1503.5314558739|-1524.8127287488|-1528.7363652765|-1535.2718949497|-1535.2718949497|-1535.2718949497|-1535.2718949497|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1546.2438766422|-1560.4376407136|-1579.7362674595|-1618.0402971772|-1657.9892190858|-1677.4420014895|-1677.4420014895|-1677.4420014895|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795|-1702.1609140795||-1702.1609140795|-1702.1609140795|-1702.1609140795|-1732.9498980223|-1747.3254075248|-1760.846549268|-1775.8679909945|-1775.8679909945|-1886.8811011049|-1934.8956678944|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691||1768.9186765691|1768.9186765691|1768.9186765691|1768.9186765691|1725.41338186|1725.41338186|1725.41338186|1725.41338186|1725.41338186|1725.41338186|1721.8482020667|1682.914668963|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|||-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1818.599284389|-1841.3047604322|-1861.6164004802|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1679.7391876008|1600.8657531502|1571.1819186478|1539.3821448518|1477.6746053908|1445.2217837676|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|-1586.4999940323|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1467.3037544887|1431.3763504736|1393.779278304|1375.39364256||1343.0231722359|1343.0231722359|1343.0231722359|||1330.997969151|1326.8760300317|1326.8760300317|1326.8760300317|1326.8760300317|1324.3116926735|1324.3116926735|1324.3116926735|1324.3116926735|1324.3116926735|1324.3116926735|1320.4018807483|1295.5854230537|1291.483803393|1263.9542259922|1219.6991399913|1207.1934888793|1175.8260987547|1157.945665283|1127.8619324482|1127.8619324482|1125.9021471647|1092.1134968496|1060.5115163086|1060.5115163086|1060.5115163086|1060.5115163086|1060.5115163086|1060.5115163086|1019.771970245|1019.771970245|1019.771970245|1015.0799669389|1002.6999632654|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447|-1078.1489433447
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|213.00374813455|213.00374813455|209.78194237172|207.16289181694|207.16289181694|203.43905975182|203.43905975182|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278||202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.95374292278|202.58749213642|200.94250187024|200.94250187024|200.94250187024|200.94250187024|200.94250187024|200.94250187024|200.83811192098|197.5377731807|196.58859766931|191.38768007963|191.38768007963|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.2636743386|-205.51519370955|-206.50111586558|-206.50111586558|-206.50111586558|-206.50111586558|-206.50111586558|-206.50111586558|-206.5962130969|-208.23627663164|-208.23627663164|-208.32670798831|-208.32670798831|-208.32670798831||-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831||-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-208.32670798831|-210.70642786326|-210.70642786326|-211.44233204295|-211.44233204295|-211.44233204295|||-211.60703994355|-214.73004438173|-215.53338264636|-215.94809845558|-215.94809845558|-216.55521190025|-217.53912806353|-219.36937437901|-219.36937437901|-219.36937437901|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.31246744907|197.15274161008|194.40171661499|194.40171661499|194.40171661499|193.80746290554|191.95273656171|191.55859617968|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|186.7161458268|183.40682869645|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|178.42280812168|177.10534503619|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541||176.35746538541|176.35746538541|176.35746538541|||176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|176.35746538541|168.45273931712|163.69254767332|162.43611318383|162.43611318383|162.43611318383|162.43611318383|162.43611318383|161.26234120035|161.06926800038|160.98977378338|160.98977378338|160.98977378338|160.98977378338|160.98977378338|159.81086416741|157.78618959169|157.78618959169|157.53289700708|157.53289700708|157.53289700708|157.53289700708|157.53289700708|155.46988403754|152.12209608772|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391|152.00657582391
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886||-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-450.51826310886|-455.6591761458|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-456.29636358391|-464.99705817049|-467.91117527027|-470.68076549127|427.61621031954|427.61621031954|427.61621031954|427.61621031954|427.61621031954|427.61621031954|427.61621031954|422.76022270205|415.53970599707|410.92577230198|407.18197315779|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|405.15108066956|401.25396680514|401.25396680514|401.25396680514|401.25396680514|394.84523373496|394.84523373496|394.84523373496|389.72969967404|384.39507719154|384.39507719154|384.39507719154|384.39507719154|384.39507719154|378.92342934205|377.5910197849|373.00614204615|370.31461292075|363.79067946326|362.13657198733|362.13657198733|362.13657198733|360.37452158206|354.82632590216|354.82632590216|350.74591393914|346.59435892597||-374.83175652649|-374.83175652649|-374.83175652649|-374.83175652649|-374.83175652649|-374.83175652649|-377.90628929082|-377.90628929082|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808||-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-380.17210334808|-381.94955215488|-386.57030824328|-386.57030824328|-386.57030824328|-386.57030824328|||-386.57030824328|-387.81646594631|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|346.52650506267|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|344.87351310122|341.7383449063|341.73111388628|341.73111388628|341.73111388628|341.73111388628|338.86733465663|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-382.79721688397|-385.49025481683|-398.44749348408|-399.03667081999|-403.45797320656|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242|360.09248044242||360.09248044242|360.09248044242|360.09248044242|||352.18998376251|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|342.21970357828|341.48743682363|332.10437282433|321.51262541733|321.13882359817|321.13882359817|321.13882359817|321.13882359817|321.13882359817|321.13882359817|320.56481159346|316.17033034581|314.46285828509|314.46285828509|314.46285828509|314.46285828509|297.67682372628|297.67682372628|297.67682372628|297.67682372628|270.56870048905|-313.87264464702|-313.87264464702|-313.87264464702|-313.87264464702|-313.87264464702|-319.11125419764|-328.32529288562|-332.34421275757|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|295.82806695378|289.92174438278|286.89084921147|286.89084921147|286.89084921147
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-379.87178475733|-379.87178475733|-394.62419613065|-396.67091266267|-396.67091266267|-396.67091266267|-397.77396481852|-397.77396481852|-398.67105710087|-400.00118506814|370.79772514823|370.79772514823|370.79772514823|370.79772514823|370.79772514823|370.79772514823|370.79772514823||-398.58143707886|-398.58143707886|-398.58143707886|-398.58143707886|-398.58143707886|-398.58143707886|-399.84605340577|-406.47339470758|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-406.91428998774|-408.79367080072|377.43723190897|377.43723190897|377.43723190897|377.43723190897|377.43723190897|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-407.79591903692|-413.05100589334|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.20492177569|-414.92769459181|-420.14055875598|-422.56935501351|-422.56935501351||-422.56935501351|-422.56935501351|-422.56935501351|-422.56935501351|-423.19188929766|-423.19188929766|-423.19188929766|-423.19188929766|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218||-424.64358537218|-424.64358537218|-424.64358537218|-424.64358537218|-428.9846792518|-428.9846792518|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|-429.03867400162|||-429.03867400162|-429.03867400162|-431.95932707261|-431.95932707261|-431.95932707261|-431.95932707261|-433.04368860933|-440.21013476422|-440.21013476422|-440.21013476422|-447.41126491814|-451.74478258063|-451.74478258063|-452.09421405715|-453.01577779896|-454.26198516562|-455.36886698089|-460.32700633221|-460.32700633221|-461.22534878367|-461.22534878367|-461.22534878367|-461.22534878367|-461.22534878367|-462.23926218476|-472.71029301182|-474.05589570487|-475.25047643053|-475.25047643053|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|437.33109093261|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|435.54312789516|428.65902929921|414.17671278471|405.88731658379|405.88731658379||405.88731658379|405.88731658379|405.163680685|||397.72631628032|397.3197276948|397.3197276948|397.3197276948|397.3197276948|395.72924021129|395.72924021129|395.72924021129|395.72924021129|395.72924021129|395.72924021129|395.72924021129|395.39161304295|395.39161304295|395.39161304295|393.7625263302|393.7625263302|393.7625263302|393.7625263302|393.7625263302|393.7625263302|393.7625263302|390.52501637058|385.9883603467|385.9883603467|385.9883603467|385.9883603467|385.9883603467|375.46928547637|361.49169984002|361.49169984002|354.724101439|351.80457071781|345.2828461806|-386.04839391395|-386.04839391395|-386.04839391395|-386.04839391395|-386.04839391395|-386.04839391395|-386.04839391395|-386.04839391395|354.65101438041|354.65101438041|354.65101438041|354.65101438041|354.65101438041|354.65101438041|354.65101438041|354.65101438041|354.65101438041|349.90112098583|-381.05657425569|-381.05657425569|-381.05657425569|-381.05657425569|-381.05657425569|-381.05657425569
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-6259.0331262577|-6259.0331262577|-6267.4054864235|5758.817385106|5758.817385106|5599.6787017127|5599.6787017127|5552.0874463474|5519.6527181638|5483.5387080436|5483.5387080436|5483.5387080436|5478.6086556387|5464.2320401404|5464.2320401404|5435.8640506768|5355.1236002675||5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5355.1236002675|5344.581778075|5271.7575311945|-5599.4402711049|-5599.4402711049|-5599.4402711049|-5599.4402711049|-5613.8651621713|-5613.8651621713|-5694.6420368724|-5694.6420368724|5411.4669792114|5411.4669792114|5411.4669792114|5411.4669792114|5411.4669792114|5411.4669792114|5358.8146672897|5358.8146672897|5358.8146672897|5358.8146672897|5358.8146672897|5358.8146672897|5343.9051858774|5272.4502065304|5227.452974704|5208.1106844339|5208.1106844339|5168.6057832517|5168.6057832517|5137.784203613|5099.6491151256|5068.6435049734|5068.6435049734|5068.6435049734|5031.2705610816|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4953.9966569441|4950.8609834624|4950.8609834624|4950.8609834624|4938.5122038471||4871.5691153856|4855.1096104034|4855.1096104034|4855.1096104034|4855.1096104034|4831.4551226704|4792.139942073|4773.3496584235|4773.3496584235|4717.4996204705|4681.7773560784|4553.8163674379|4553.8163674379|4553.8163674379|4553.8163674379|4549.0536521912|4549.0536521912|4549.0536521912|4549.0536521912||4549.0536521912|4549.0536521912|4549.0536521912|4549.0536521912|4549.0536521912|4479.2262802124|4447.2514224582|4425.7766938206|4425.7766938206|4425.7766938206|4425.7766938206|4366.6963264673|4335.2736960748|4311.2877764546|4286.2097255746|4268.0204904387|4214.4258704528|4207.4176338364|4195.464037596|||4134.12670844|4061.2518982667|4049.4465536297|4035.3005326788|4011.4949495042|4007.6401233795|4007.6401233795|4007.6401233795|3996.9914297473|3996.9914297473|3996.9914297473|3971.9349219414|3954.8727865321|3890.0991030912|3863.9990034347|3826.0544482608|3772.6160536231|3708.1289484701|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3696.6337514511|3693.9089489757|3693.9089489757|3693.9089489757|3693.9089489757|3693.9089489757|3693.9089489757|3674.5941446953|3616.604605217|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3613.4053199298|3549.394799922|3490.7719999133|3481.7807582064|3481.7807582064|3481.7807582064|3481.7807582064|3481.7807582064|3446.0881850425|3446.0881850425|3446.0881850425|3446.0881850425|3375.7090944917|3287.8989938797|3280.7766598663||3268.1977501595|3268.1977501595|3268.1977501595|||3206.5530557328|3203.5033952587|3151.3926613985|3130.4030354211|3130.4030354211|3130.4030354211|3130.4030354211|3130.4030354211|3102.5363942169|3102.5363942169|3102.5363942169|3102.5363942169|3102.5363942169|3018.9461656998|3018.9461656998|2989.1474227034|2989.1474227034|2989.1474227034|2989.1474227034|2989.1474227034|2989.1474227034|2989.1474227034|2989.1474227034|2989.1474227034|2947.9959395417|2947.9959395417|2947.9959395417|2947.9959395417|2947.9959395417|2947.9959395417|2947.9959395417|2947.9959395417|2921.97646857|2921.97646857|2786.9182984111|2785.4092204568|2734.6769116187|2730.8632351319|-2996.6079869275|-2996.6079869275|-2996.6079869275|-2996.6079869275|2784.1536196269|2784.1536196269|2784.1536196269|2784.1536196269|2784.1536196269|2784.1536196269|2768.398071588|2768.398071588|2749.4791007259|2749.4791007259|2734.3952914585|2734.3952914585|2734.3952914585|2734.3952914585|2694.4023680932|2694.4023680932
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-1984.1849680188|-1984.1849680188|-1984.1849680188|-1991.556341931|-1991.556341931|-2001.9915843504|-2008.1079033371|-2008.1079033371|-2008.1079033371|-2008.1079033371|-2026.7918828854|-2056.3004631344|-2058.1217643225|-2065.8018492546|-2065.8018492546|-2065.8018492546|-2065.8018492546||-2068.3650579282|-2082.6016512788|-2092.2282876299|-2092.2282876299|-2092.2282876299|-2092.2282876299|-2092.2282876299|-2118.6021636643|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2137.0700226049|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2143.711959913|-2194.5021397037|-2196.9601207754|-2230.6250690907|-2254.6620098187|-2297.0435363003|-2325.4472316314|-2341.2639324984|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2350.4105969386|-2358.0973321019|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222||-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2364.6682796222|-2414.5562129265|-2439.4246772779|-2439.4246772779|-2439.4246772779|-2439.4246772779|-2439.4246772779|-2439.4246772779||-2439.4246772779|-2445.326324322|-2445.326324322|-2445.326324322|-2445.326324322|-2445.326324322|-2461.8133475539|-2483.0937965443|-2536.927826781|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2352.5124047613|2324.2053478559|2324.2053478559|-2463.3685782096|||-2463.3685782096|-2463.3685782096|-2463.3685782096|-2463.3685782096|-2463.3685782096|-2463.3685782096|-2469.9842112485|2314.4942301884|2314.4942301884|2314.4942301884|2314.4942301884|2314.4942301884|2314.4942301884|2261.3461145974|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2240.8742141546|2232.7502610729|2232.7502610729|2172.1033852415|2165.280277764|2142.5891703889|2139.1328567807|2139.1328567807|2110.4944610932|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|-2304.6879537883|2122.5559567748|2122.5559567748|2122.5559567748|2122.5559567748|2122.5559567748|2122.5559567748|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201||2111.676824201|2111.676824201|2111.676824201|||2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2111.676824201|2032.2055994811|1968.468203525|1920.9026983985|1920.9026983985|1904.0845547526|1903.487111075|1898.7972837899|1842.9357026919|1791.7953866173|1784.1246876263|1784.1246876263|1784.1246876263|1784.1246876263|1784.1246876263|1784.1246876263|1784.1246876263|1784.1246876263|1752.1241782002|1603.7456824963|-1762.7894564209|-1762.7894564209|-1762.7894564209|-1762.7894564209|-1762.7894564209|-1762.7894564209|-1762.7894564209|-1771.0067378744|-1821.4716906121|-1821.4716906121|-1821.4716906121|-1821.4716906121|-1861.0764213723|-1863.2896686456|-1863.2896686456|-1863.2896686456|-1881.9290996019|-1938.8455856579|-1969.4096934285|-1995.0724807983|-1995.0724807983|-1995.0724807983|-1995.0724807983|-1995.0724807983
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-79.557109561776|-79.557109561776|-79.557109561776|-79.557109561776|-79.557109561776|-80.116229286034|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547||75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.679133638547|75.019298405321|75.019298405321|74.985335291394|74.550366866333|74.480702208568|74.480702208568|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.858855204214|73.432061253244|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|73.021839297513|72.458784211871|72.458784211871|72.458784211871|72.458784211871|72.151424952344|71.848802111763|71.374195453378|71.374195453378|71.374195453378|71.374195453378||71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378||71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.374195453378|71.351882056895|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|||-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.187438909794|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.59593029677|-75.978812119024|-76.870900574279|-77.006554752535|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.258447535969|-77.732162352113|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.028281218808|-78.664759961545|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|74.157568146828|72.926592696644|72.230150501968|71.840569276546|-77.604656136081||-77.604656136081|-77.604656136081|-77.604656136081|||-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-77.604656136081|-78.005173484535|-78.133455007717|-78.133455007717|-78.639681623429|-79.274902001303|-79.274902001303|-79.274902001303|-79.274902001303|-79.274902001303|-79.274902001303|-79.622111469818|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.511667012386|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-80.653676240507|-81.036916115619|-81.684717946995|-81.684717946995|-81.760796447318|-82.244992141397|-82.244992141397|-82.244992141397|-82.244992141397|76.46648304156|76.46648304156
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-752.38244582966|-752.38244582966|-760.47689429207|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306||693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|693.97438643306|687.2143349419|669.09976628201|667.08704335526|667.08704335526|667.08704335526|655.24304323545|653.48118559906|647.5903689816|646.98599279748|638.05138183552|631.95627600638|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-717.49721014716|-737.75724223165|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-757.32649638373|-774.36179041551|-777.27906115504|-777.37437103378|-777.37437103378|-780.5340037418|-780.5340037418|-785.23882834917|-786.94490991705|-790.848466938|-792.58066693198|-803.94637812964|-803.94637812964|-813.29119596869|-820.78826258349|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689||-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-827.15602878689|-835.98324419789|-837.04680195707|-838.58896574332|-853.26559887279|-868.11662645645|-868.11662645645|-868.11662645645|-891.53193177494|-891.53193177494|-894.09303590227|-896.07215035148|-914.06706568277|-914.06706568277|-950.16053630551||-959.95958637353|-987.15402988986|-1020.5928599525|-1053.8756217083|-1063.8490014695|-1086.1947862465|-1118.2921466649|-1125.5531298122|-1185.3558267444|-1254.2024512655|-1298.5327088442|-1330.2742344634|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|||1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1877.6064396543|1836.6738218381|1786.8824716572|1786.8824716572|1786.8824716572|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1763.57485211|1642.3053912334|1585.8393235926|1516.8633624601|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1949.3992697226|-1984.7658443966|-2050.1287363413|1669.9848238417|1669.9848238417|1669.9848238417|1669.9848238417|1669.9848238417|1669.9848238417|1669.9848238417||1669.9848238417|1626.5109153797|1562.4343626289|||1459.9826319249|1353.847347104|1319.1432726897|1319.1432726897|1319.1432726897|1319.1432726897|1317.7258761765|1307.6323711306|1307.6323711306|1307.6323711306|1307.6323711306|1307.6323711306|1307.6323711306|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1294.9381029946|1196.1395588829|1106.7773120618|1029.3747477769|1007.2774663913|1007.2774663913|979.53051821255|964.84584202747|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1135.1045978592|-1147.027352656|-1149.0096914931|-1149.0096914931|-1149.0096914931|-1149.0096914931|-1180.8996572146|-1195.6438410814|-1195.6438410814|-1195.6438410814|-1195.6438410814|-1195.6438410814|-1195.6438410814
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|8126.4027218833|8097.3919132037|7854.2687924485|-8515.1496838157|-8515.1496838157|-8515.1496838157|-8515.1496838157|-8573.7218709063|-8590.9687454514|-8705.2430505016|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798||8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8278.1872081798|8252.5968979775|8249.2187755306|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8593.9715085389|-8626.5794539321|-8721.6611256705|-8721.6611256705|-8721.6611256705|-8721.6611256705|-8721.6611256705|-8726.9290827762|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8737.1597736877|-8745.9608108249|-8984.7588769458|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8380.0953185244|8288.3836872493|8269.8927905201|8215.6365207168|8126.2072452409|8008.3193434733|8008.3193434733|8008.3193434733|8008.3193434733|8008.3193434733|7982.1881594148|7938.3125424874|7938.3125424874|7924.5694916527|7881.5772129474|7874.8080143861|7721.2866826512|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166||7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7674.6014238166|7566.1682486851|7556.1313874279|7482.7458395466|7436.4400658591|7341.8556070309|7289.4118832462|7285.0454866465|7285.0454866465|7266.8283184961|7225.1981316624|7214.3433724227|7214.3433724227||7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7208.3939003771|7069.048025157|7069.048025157|6986.6025001938|6986.6025001938|6921.2250002153|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|||6907.4468059462|6907.4468059462|6907.4468059462|6907.4468059462|6793.6075621625|6771.2194972755|6771.2194972755|6771.2194972755|6771.2194972755|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7286.1022286124|-7311.3913651249|-7411.157072361|-7486.589262498|-7486.589262498|-7486.589262498|-7526.4325138866|-7639.5361265407|-7687.3734739341|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7741.5952404113|-7746.7169337903|-7760.6854819892|-7803.5394244325|-7847.3771382583|-7849.9578337418|-7883.5810511628|-7954.9568103198|7473.6516379823|7473.6516379823|7473.6516379823|7473.6516379823|7443.3128822634|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737|-7841.861136737||-7841.861136737|-7841.861136737|-7841.861136737|||-7841.861136737|-7857.4012630411|-7974.6292788131|-8115.8102012854|-8192.455779206|-8249.3119768955|-8309.4530578957|-8309.4530578957|-8393.3922865508|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8438.5988079139|-8522.1763555814|-8680.1516798126|-8833.1253390884|-8833.1253390884|8020.7423976894|8020.7423976894|8020.7423976894|8020.7423976894|8020.7423976894|8020.7423976894|8014.269330766|7954.4659230733|7917.8954017273|7917.8954017273|7917.8954017273|7917.8954017273|7682.306735075|-8328.1722884399|-8328.1722884399|-8372.4136538221|-8388.4833637631|-8388.4833637631|-8388.4833637631|-8388.4833637631|-8388.4833637631|-8388.4833637631|-8508.6814664642|-8603.3053304437|-8603.3053304437|-8603.3053304437|-8603.3053304437|8159.9097833178|8159.9097833178|8159.9097833178|8159.9097833178|8159.9097833178|8159.9097833178|8159.9097833178
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|-642.249525769|-642.249525769|-642.249525769|-651.03522332834|-651.03522332834|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496|-651.71709177496||-651.71709177496|-652.88568329813|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|630.0456431569|626.49036897274|626.49036897274|626.49036897274|626.49036897274|626.49036897274|626.07815926442|623.22800997273|623.22800997273|623.22800997273|623.22800997273|623.22800997273|623.22800997273|618.76450854671|618.76450854671|618.76450854671|618.76450854671|618.76450854671|618.76450854671|618.76450854671|617.70520752151|612.9168850391|606.00769005538|599.30995790393|599.30995790393|599.30995790393|599.0431398216|599.0431398216|598.55905848776|593.51005820471|588.83339054538|576.50374828393|548.34863022759|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155||-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-577.60068946155|-579.67857165107|-584.12064059321|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698||-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|-592.24806008698|||-592.24806008698|-592.24806008698|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-594.90170260134|-598.3130218791|-605.09303811979|-605.09303811979|-605.09303811979|-605.09303811979|-605.09303811979|-619.65892785337|577.76742312277|577.76742312277|577.76742312277|577.76742312277|577.76742312277|577.76742312277|577.76742312277|568.65018110103|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.34836697173|-605.9759551639|-614.22881058792|-614.34313847334|567.41784403191|567.41784403191|567.41784403191|567.41784403191|567.41784403191|567.41784403191|567.41784403191|567.41784403191|567.41784403191||567.03439343253|567.03439343253|557.05723941463|||557.05723941463|557.05723941463|557.05723941463|557.05723941463|557.05723941463|557.05723941463|539.76359799325|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.11563841846|-581.68236422038|-581.93041011466|-587.77823142623|-596.05275768279|-601.3788643307|-601.40894661419|-603.05673416152|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|557.53506024115|550.6945446093|549.01618237839|543.93783509714|543.93783509714|540.32527160045|540.32527160045|540.32527160045|540.32527160045|540.32527160045|540.32527160045
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-593.43731860769|-594.79701592804|-596.79670267503|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618|573.27814810618||573.27814810618|573.27814810618|571.07572622149|570.83916131765|570.83916131765|567.31014804609|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|566.10769503109|545.73840843298|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|479.38930647341|472.29923484025|469.59338640833|469.41726466973|467.19218372592|466.86049233259|466.86049233259|466.14498775072|463.37903321195|463.37903321195|463.37903321195|463.37903321195|461.771138858|456.70126607595|448.59027563398|446.84142734016|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714||-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-471.9828783714|-482.70143834343|-485.81270960957|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517||-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|||-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-491.48572262517|-503.36357173136|-503.36357173136|-503.36357173136|-513.12741009137|-513.12741009137|-513.12741009137|-513.12741009137|-513.12741009137|-513.12741009137|-523.89342834046|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-525.93945457335|-535.81005342134|-551.47255386388|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|501.53876223302|494.27370100659|494.27370100659|494.27370100659|494.27370100659||494.27370100659|494.27370100659|494.27370100659|||484.25356187604|484.25356187604|484.25356187604|484.25356187604|484.25356187604|484.25356187604|472.43869071296|462.65410079218|454.15455033224|451.64221347589|451.64221347589|451.64221347589|451.64221347589|451.64221347589|451.64221347589|451.64221347589|451.64221347589|451.64221347589|451.64221347589|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-505.91490448636|-513.79407891876|-516.12061605163|-516.12061605163|-516.12061605163|-516.12061605163|-516.12061605163|-517.53402190415|-532.60446776514|-543.4827541683|-547.69750259694|-549.38123718582|-549.38123718582|-549.38123718582|-556.44742940623|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-556.58326629833|-559.89807366482|-564.85112811076
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4124.1054158059|-4206.4504620065|-4256.444957785|4045.3361347256|4045.3361347256|4045.3361347256|4031.6512608063|3998.9315033096|3998.9315033096|3998.9315033096|3998.9315033096||3998.9315033096|3973.998142589|3973.998142589|3930.6090473211|3924.1767192457|3884.0277355908|3884.0277355908|3884.0277355908|3850.2448164424|3850.2448164424|3850.2448164424|3842.5275521235|3833.9195023594|3800.5772248438|3767.5302498264|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3763.2630661726|3746.1589407126|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3706.2956526032|3673.1903572031|3673.1903572031|3673.1903572031|3623.32755326|3623.32755326|3591.508343683|3590.6426257936|3528.1081799921|3528.1081799921|3521.8187407309|3521.8187407309|3448.953630109|3447.0062035934|3411.3957817704|3388.0289930952|3388.0289930952|3345.3712130227|3345.3712130227|3338.6902366918|3323.711374102|3282.7348601134|3246.8393142845|3246.8393142845|3246.8393142845|3239.7296457565|3239.7296457565|3239.7296457565|3239.7296457565|3239.7296457565||3198.3732696213|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3448.7527478882|-3461.3363865424|-3469.9293183805|-3594.9214648672|-3614.6795699798|-3614.6795699798|-3684.3661888664|-3745.5735431849||-3834.4706035388|-3908.5228928209|-3980.1777124008|3658.7548821448|3658.7548821448|3658.7548821448|3625.7832023832|3583.0965200492|3583.0965200492|3583.0965200492|3583.0965200492|3583.0965200492|3579.6072444992|3538.5636049991|3487.1587716038|3487.1587716038|3418.9541906709|3312.8379896343|-3617.7177076244|||-3617.7177076244|-3617.7177076244|-3617.7177076244|-3617.7177076244|-3617.7177076244|-3617.7177076244|-3684.0936339349|-3684.0936339349|-3684.0936339349|-3684.0936339349|-3684.0936339349|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3691.9204899624|-3698.3005444026|-3739.2656195403|-3761.7633083891|-3761.7633083891|-3761.7633083891|-3770.9592315434|-3824.2324794927|-3869.2027549919|-3869.2252833243|3609.0434582731|3609.0434582731|3609.0434582731|3609.0434582731|3609.0434582731|3569.7149536367|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3526.5095505303|3485.7883894781|3456.5286549768|3456.5286549768|3456.5286549768|3415.5873944187|3229.9859937985|3208.460896843|3208.460896843|3208.460896843|3158.5676631588|3146.8368343716|3146.8368343716|3146.8368343716|-3494.8175275469||-3494.8175275469|-3507.3630783033|-3507.3630783033|||-3507.3630783033|-3507.3630783033|-3507.3630783033|-3507.3630783033|-3507.3630783033|-3507.3630783033|-3507.3630783033|-3512.2322641955|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3524.9860623085|-3631.6713516719|-3631.6713516719|-3631.6713516719|-3631.6713516719|-3637.8798303082|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3663.9966634358|-3676.0261592429|-3681.2391971609|-3681.2391971609|-3681.2391971609|-3681.2391971609|-3681.2391971609|-3681.2391971609|-3715.6900639027|-3759.6201040976|-3766.6469038585|-3812.5320144868|-3890.458114764|-3890.458114764|-3890.458114764|-3890.458114764|-3890.458114764|-3890.458114764|-3941.7762283185|-3953.3473235534|-3953.3473235534|-4001.8850059301|-4001.8850059301|-4022.4038857123|3734.4646249165|3734.4646249165|3734.4646249165|3734.4646249165
03869|6810|/equities/british-empire-trust|FTSE350|196.9321011844|196.60923006706|196.60923006706|196.60923006706|196.30536993535|196.07883239888|195.48759223247|195.10360538987|194.52467571395|194.04964188621|193.94405247421|193.25799424819|193.25799424819|192.96133187272|190.9848123442|-196.60422929404|-196.60422929404||-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-196.60422929404|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.64533807059|-197.78460449961|-197.78460449961|-197.86267836654|-197.91816339923|-197.91816339923|-197.91816339923|-197.91816339923|-197.91816339923|-199.76596504266|-201.63995929354|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-201.90823052571|-202.5169600717|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613||-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-203.24246248613|-205.05851782042|-205.3692693656|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541||196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|196.00087903541|194.92175222548|192.38017025162|191.52241749421|190.75828811477|190.1693245763|189.14991091296|187.72523348646|186.25025519085|185.05317559454|||182.54530954596|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|181.22736886455|179.37778805046|178.01665526793|177.52220865273|175.60417202869|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|-184.99453091773|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|176.48656621661|174.9961785816|173.81086492791|173.53428809129|173.37809591252|172.56041997693|172.56041997693|170.27824882691|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.49442966606|169.0739397277|168.53771233443|168.491465261|168.491465261||167.21639359735|167.21639359735|166.20254297547|||162.4952792094|162.17754551154|162.17754551154|162.17754551154|162.17754551154|162.00838169766|159.42019658302|159.17933321236|158.59926149843|158.40402092755|158.40402092755|157.69336302876|157.60745285322|157.60745285322|157.3193907028|156.88936971214|156.88936971214|155.15485438801|154.61649894159|154.35167312005|154.11296843797|153.32552591198|152.72085937784|151.91336212473|150.79045274527|150.79045274527|150.79045274527|150.79045274527|150.79045274527|149.71162348622|149.66723983414|147.92938621979|147.7422874413|147.7422874413|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|144.15580100231|143.17273607583|143.17273607583|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685|142.28115265685
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-411.88334348843|-411.88334348843|-412.12868752132|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549||396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|396.71470200549|390.76272940117|378.4958976582|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-400.83806386462|-402.22112619072|-411.64697818392|-412.96384620261|-414.59171760957|-418.38742413433|-419.7241148408|-419.7241148408|-420.63037770939|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|399.58332573639|396.61672355584|394.12241720777|394.12241720777|394.12241720777|394.12241720777|394.12241720777|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931||-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931|-412.70231095931||-412.70231095931|-413.30736955199|-413.30736955199|-413.30736955199|-414.029309946|-415.41876825326|-415.51436881069|-415.51436881069|-419.57325701188|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|392.61772042296|389.62570572983|||383.71700184594|383.71700184594|381.33990025797|376.82057912014|376.82057912014|371.63318503854|369.45216025831|369.45216025831|369.45216025831|369.45216025831|369.45216025831|365.70747163033|364.33546519788|364.33546519788|364.33546519788|364.33546519788|364.33546519788|364.33546519788|361.11454344361|360.58140411603|360.58140411603|349.58277215149|349.06413089926|349.06413089926|349.06413089926|349.06413089926|349.06413089926|349.06413089926|341.19065488373|337.90431813294|337.90431813294|334.44714174331|333.22090117204|329.71489934643|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|328.09758449071|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.65305386143|323.55985579295|323.55985579295|323.55985579295|323.55985579295|323.55985579295|319.92225154023|318.47810868085|318.47810868085|318.47810868085|318.11534848545|309.49325863889|307.12066540046|307.12066540046||307.12066540046|307.12066540046|307.12066540046|||307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|307.12066540046|302.70762511672|299.8789676183|299.48434976721|299.48434976721|299.48434976721|299.48434976721|299.48434976721|297.57441281372|293.40202870958|285.17558718382|284.4672899319|283.88152420005|282.73449317041|281.72102092176|278.80215052493|278.80215052493|278.80215052493|273.99867650014|259.72700777034|-278.73800191009|-278.73800191009|-278.73800191009|-278.73800191009|-278.73800191009|-278.73800191009|-281.29831260138|-282.98776524258|-291.84689879305|-291.84689879305|-291.84689879305|-291.84689879305|-297.37324285383|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687|273.32325259687
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|535.95862093191|535.50773160944|535.50773160944|535.50773160944|530.27619347761|530.27619347761|519.99734862855|518.38752983467|517.15754454286|516.98600326811|497.06081856473|-552.73274192944|-553.24631067135|-553.24631067135|-558.45051432559|526.92297400281|526.92297400281||526.92297400281|526.92297400281|526.92297400281|526.92297400281|526.92297400281|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|520.34559029091|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-554.20776016643|-555.37766709066|-555.37766709066|-564.38281911983|-565.34646494271|521.35200548896|521.35200548896||521.35200548896|521.35200548896|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|519.9903273926|512.62973524308|510.29114128763|510.29114128763||510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|510.29114128763|506.00608038035|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|-539.06696088999|||-539.06696088999|-539.06696088999|-543.47464580767|-549.00170029791|-549.77670063393|-549.77670063393|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-553.37256509317|-556.84219032468|-556.84219032468|-556.91836861705|-558.2729272747|-564.11038312911|-567.44451535327|-567.44451535327|-567.44451535327|-567.44451535327|-572.31390988145|-575.54972666407|-579.04836822616|-579.04836822616|-592.91377190602|541.12251657173|541.12251657173|541.12251657173|523.40575232688|512.41685629094|505.0486681669|505.0486681669|505.0486681669|504.21467280046|501.93278328198|501.68476632517|501.68476632517|496.44997568574|489.44247108528|482.42460098343|480.57745229556|480.57745229556|-517.86078624753|-517.86078624753|-517.86078624753|-517.86078624753|-517.86078624753|-517.86078624753|-517.86078624753|478.23266037113|478.23266037113|478.23266037113|478.23266037113|478.23266037113|478.23266037113|467.17984568418|460.14802111888|460.14802111888|458.00962171847|453.87525378658||453.61482996353|453.61482996353|450.76079977231|||443.25019622596|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|-476.25423528002|422.75529078144|422.75529078144|-467.21327172849|-467.21327172849|-467.21327172849|-467.21327172849|-467.21327172849|-468.31583109535|-468.47998736343|-470.81701239437|-478.58973565467|-478.60186100457|-478.60186100457|-489.3933506062|481.55587497857|481.55587497857|481.55587497857|477.68549888696|477.68549888696|472.58035015739|472.58035015739|472.58035015739|472.58035015739|472.58035015739|472.58035015739
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206|336.99089207206||336.99089207206|334.14680994389|333.51322998865|322.41864930109|322.41516283834|319.71683946013|303.88047266404|302.96986993595|296.09587090594|288.02429700541|284.1903352279|272.21538644572|268.9668878531|257.36910607809|-304.02172215528|-304.02172215528|-304.02172215528|-304.02172215528|-304.02172215528|-304.02172215528|-314.39735081404|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|280.48628401181|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|279.36859006208|277.48898594814|277.48898594814|275.77036158063|275.77036158063||275.77036158063|275.77036158063|272.71150405118|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541|267.06299616541||267.06299616541|267.06299616541|267.06299616541|267.06299616541|264.06807268325|264.06807268325|264.06807268325|264.06807268325|264.06807268325|264.06807268325|260.59009486507|259.74431953104|259.74431953104|256.82100973827|-260.83160571426|-260.83160571426|-262.09026592591|-262.09026592591|-262.09026592591|||-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-262.09026592591|-268.93073811375|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|233.79079465777|223.05088498758|217.3620910398|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-255.14160316368|-256.52330764286|-256.52330764286|-256.52330764286|-256.52330764286|-256.52330764286|-256.52330764286|-269.38896404657|-269.38896404657|-302.2766206149|-304.15736403772|-304.52369367092|-305.4155326881|-305.4155326881|-305.4155326881|-305.4155326881|-305.4155326881|-311.03886211762||-311.03886211762|-311.03886211762|-311.03886211762|||-311.03886211762|-311.03886211762|-311.03886211762|-312.32096299473|-331.19619294608|-340.01026409427|-345.48790044268|-345.48790044268|-345.48790044268|-345.48790044268|-353.6476549515|306.53545320969|306.53545320969|306.53545320969|306.53545320969|306.53545320969|306.53545320969|306.53545320969|306.53545320969|306.53545320969|301.39290638479|293.80297235247|293.80297235247|285.26441270771|271.29248275215|271.29248275215|264.33600615853|254.01473489728|247.7673893607|233.74271739711|233.74271739711|233.61412942398|217.87792605811|205.28436554199|-248.16587462639|-248.16587462639|-248.16587462639|-248.16587462639|-248.16587462639|-248.16587462639|-254.81764915492|-258.26404749581|-276.40830288406|-276.40830288406|-276.40830288406|-276.40830288406|-276.40830288406|-276.40830288406|-276.40830288406|-276.40830288406|-276.40830288406|247.18898764173|247.18898764173|247.18898764173|246.50445207533|240.26852876806|234.04042225042|229.5740317376
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-573.41461411374|-575.25941135649|-575.25941135649|-575.25941135649|-581.82156681754|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063||557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|557.5648707063|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|553.73624918601|544.6015622486|544.6015622486|532.897850605|526.37093331653|526.05657765422|523.44065133238|517.85628468355|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|517.51965907905|514.94525706736|514.94525706736|511.05847821961|511.05847821961|509.76848364183|509.76848364183|508.36109659748|506.61508901999|505.16567779564|502.95075920979|-529.71672045685||-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685||-529.71672045685|-529.71672045685|-529.71672045685|-529.71672045685|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|495.30927160261|493.45472248923|487.12749384654|||478.70831530638|475.27200339835|475.27200339835|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|469.81329047088|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|466.9249576743|-496.67947843695|-496.67947843695|-496.67947843695|-499.59942455451|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-501.8036227031|-508.36573350841|-508.36573350841|-508.36573350841|-511.75636988673|-516.05152480904|-525.59200955399|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878||481.87461527878|481.87461527878|481.87461527878|||481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|481.87461527878|479.17181035207|477.75862456876|477.75862456876|477.75862456876|477.75862456876|477.75862456876|477.75862456876|477.75862456876|475.88736334462|463.87485833322|453.29982699459|436.88436120902|436.88436120902|429.09819193852|417.67912727603|417.67912727603|417.67912727603|400.86570714589|396.08965866959|393.41476290799|393.41476290799|391.9630873267|-442.19190300747|-442.19190300747|-442.19190300747|-452.30213344145|-462.15513470491|-479.25570014142|-484.6697873186|-484.6697873186|-484.6697873186|-504.2886552889|-504.58752214684|-504.58752214684|-504.58752214684|-504.58752214684|-514.81391146198|-521.34323292325|-523.87678165087|-523.87678165087|-523.87678165087|-523.87678165087|-523.87678165087
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1052.2774937832|1050.9178980946|1041.5499431954|1033.6059019726|1033.6059019726|1029.8246458549|1017.68954113|999.30399182635|987.3839384008|985.32879955775|-1032.8772008723||-1032.8772008723|-1032.8772008723|-1032.8772008723|-1032.8772008723|-1032.8772008723|-1032.8772008723|-1036.2972994718|-1036.7511517218|-1036.7511517218|-1045.0790791701|-1052.0530020849|-1052.0530020849|-1052.0530020849|-1052.0530020849|-1052.0530020849|-1055.5033356499|-1056.3597130498|-1056.3597130498|-1056.3597130498|-1056.3597130498|-1056.3597130498|-1063.5258644844|-1063.5258644844|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509||-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1067.394106509|-1083.6601183433|-1096.0667981593|-1116.4647382717|-1116.4647382717|-1116.4647382717|-1116.4647382717|-1116.4647382717||-1117.5885736657|-1119.0126167957|-1119.0126167957|-1119.0126167957|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1063.4811685545|1053.921784505|1048.3086763054|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|||1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1045.1439201515|1044.2710223906|1035.6555535785|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1095.2841174576|-1099.4267971751|-1107.8075524168|-1114.6750582409|-1127.3056202676|-1128.8951336307|-1129.1051032478|-1129.1051032478|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1073.4509894963|1060.6122105515|1052.4912314291|1052.4912314291|1052.4912314291|1052.4912314291|1043.5725054073|1015.2194504526|1004.816449669|1004.816449669|992.32796141219|-1053.6592080386|-1053.6592080386|-1060.6768978207|-1075.5298864674|-1082.1443182971|-1094.1047370728|-1111.6720385878|-1122.5351902957|1066.3877949209|1066.3877949209|1066.3877949209|1066.3877949209|1066.3877949209|1066.3877949209|1066.3877949209|1066.3877949209|1066.3877949209|1062.5614489356|1062.5614489356|1062.5614489356|1062.5614489356||1062.5614489356|1062.5614489356|1060.7265068468|||1039.817384001|1039.817384001|1039.817384001|1039.817384001|1039.817384001|1032.5968912402|1030.2996057183|1019.772897684|1012.4187659813|1001.1408597709|984.15651085658|976.27847273182|976.27847273182|976.27847273182|976.27847273182|976.27847273182|971.34674053536|966.90528340192|964.83215055165|964.83215055165|953.34127839072|950.49446728769|950.49446728769|937.99210173838|937.99210173838|937.99210173838|937.99210173838|937.99210173838|937.99210173838|935.99987967154|935.99987967154|935.99987967154|935.99987967154|935.99987967154|911.14449927697|901.47092191256|898.36885112906|898.36885112906|898.36885112906|898.36885112906|898.36885112906|898.36885112906|898.36885112906|898.36885112906|898.36885112906|894.93959595049|894.93959595049|894.93959595049|893.25549582956|893.25549582956|893.25549582956|893.25549582956|890.81893345748|890.81893345748|880.88990653261|878.32211836957|868.34219374696|868.34219374696
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612|-132.28669235612||-132.83950967127|-132.83950967127|-132.83950967127|-132.83950967127|-132.83950967127|-134.18834272285|-136.61029700168|-136.61029700168|-137.38255351261|-138.45172758319|-139.20336714176|-139.20336714176|-139.85097408722|-142.08928007489|-142.08928007489|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|118.01070425857|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|117.83471966019|115.99459035426|115.99459035426|115.99459035426||114.76731742785|113.98479826104|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514||113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|113.93257280514|106.70190036647|106.70190036647|105.51322627456|104.83581283789|104.18197504464|104.18197504464|104.18197504464|104.18197504464|104.18197504464|102.63576976683|102.63576976683|102.18507567408|||101.58005810846|99.851600377515|99.851600377515|99.163545097195|97.50328731123|97.50328731123|97.50328731123|95.222302538194|89.869405859088|88.266006171014|87.751119493672|87.423524555096|87.423524555096|87.423524555096|87.423524555096|87.423524555096|84.22280426437|80.587669377132|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.981125363675|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|78.018731419384|77.800092608995|76.200655945215|72.256871579729|72.256871579729|72.256871579729|72.256871579729|70.631900620722|70.631900620722|70.631900620722|70.631900620722||70.631900620722|69.672504573026|69.672504573026|||69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|69.672504573026|68.825768953075|68.774689690715|68.774689690715|68.774689690715|68.774689690715|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|68.715756791198|64.452508919066|64.157496125396|64.157496125396|61.810657773742|57.950306665377|56.6272285906|-67.879163167435|-67.879163167435|-67.879163167435|-67.879163167435|-67.879163167435|-67.879163167435|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682|-68.368330848682
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-293.73758324834|-295.052862477|-296.58308049148|-296.58308049148|-296.58308049148|-297.17009587758|-301.00699875612|-304.45286170928|-304.93652589551|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249|-307.27804845249||-307.78154337156|-307.78154337156|-308.53432335368|-308.53432335368|-313.52261023451|-313.52261023451|-318.51955132936|-330.27763393692|298.10910509481|298.10910509481|297.56566893673|294.10278115908|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-314.21948629633|-321.28283443733|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359||299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359|299.3014993359||299.3014993359|299.3014993359|299.3014993359|299.3014993359|298.0638410165|298.0638410165|298.0638410165|298.0638410165|298.0638410165|298.0638410165|292.08204625205|290.09116589312|289.66647643432|289.66647643432|289.66647643432|289.66647643432|289.66647643432|286.54541184489|282.31711850766|||279.99304567184|279.99304567184|279.99304567184|279.99304567184|279.98117643822|277.87907374158|276.92149545024|276.92149545024|276.92149545024|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|274.18448446949|271.73610050103|266.45124278489|263.85087834932|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|260.01682712968|258.32920089102|258.32920089102|257.65902726226|255.08647475295|255.08647475295|255.08647475295|254.72285477379|251.04476383712|251.04476383712|251.04476383712||251.04476383712|251.04476383712|251.04476383712|||244.93685477074|244.84113541473|244.84113541473|244.84113541473|244.84113541473|244.84113541473|244.84113541473|243.11408822866|243.11408822866|243.11408822866|243.11408822866|243.11408822866|243.11408822866|243.11408822866|243.11408822866|241.80977940738|241.80977940738|241.80977940738|241.80977940738|241.80977940738|241.80977940738|241.80977940738|241.80977940738|237.78390338885|232.84363882262|231.73365704338|231.73365704338|231.73365704338|231.73365704338|222.28873016348|219.13192528609|210.11324658795|-232.61411355859|-232.61411355859|-232.61411355859|-232.61411355859|-232.61411355859|-232.61411355859|-232.61411355859|-232.61411355859|-239.93738888509|-242.65292568785|-242.65292568785|-242.65292568785|-242.65292568785|-242.65292568785|-242.65292568785|-242.65292568785|-242.65292568785|-242.8246783549|-242.8246783549|-242.8246783549|-242.8246783549|-242.8246783549|-242.8246783549|-242.8246783549|-242.8246783549|-242.8246783549
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-1657.195030896|-1657.195030896|-1661.3327617834|-1661.3327617834|-1661.3327617834|-1661.3327617834|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1502.2884455041|1483.9668912176||1445.3943105543|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1442.2270356413|1437.9189284904|1379.4597650953|1379.4597650953|1379.4597650953|1379.4597650953|1378.3997389948|1361.8885988831|1343.4317765368|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1333.1374843778|1325.8822186988|1307.2802647001|1254.7558496668|1254.5475790674|1254.5475790674|1254.5475790674|1254.5475790674|1254.5475790674|1254.5475790674|1254.3484249838|1232.6652798073|1232.6652798073|1227.0916871898|1227.0916871898|1221.3240968775|1202.3601076417|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734|1197.4945804734||1197.4945804734|1173.6606449705|1148.9562721894|1136.9015817296|1116.0500973211|1063.7902436062|1063.7902436062|1044.8669129262|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017|-1143.2122844017||-1151.1047409151|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|||1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1038.5871405052|1026.8746005613|984.6384450681|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1107.3911964688|-1123.1568849653|-1138.2298721837|-1143.0938806056|-1185.0742112028|-1185.0742112028|-1202.6380124476|-1217.7089027196|-1236.1344478019|-1236.1344478019|-1250.7049420021|-1252.9176159152|-1252.9176159152|-1252.9176159152|-1277.4640176835|-1281.9600196483|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1283.094398092|-1310.4172105833|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1133.2718807025|1122.0709698778|-1283.2453506315|-1283.2453506315|-1283.2453506315||-1283.2453506315|-1283.2453506315|-1283.2453506315|||-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|-1283.2453506315|1131.4020047267|1131.4020047267|1131.4020047267|1131.4020047267|1085.5322567709|1072.9824554399|1060.0916171555|1056.2129079505|1009.6810088339|949.86778759325|949.53605979869|949.53605979869|949.53605979869|915.20673310966|859.67026877636|840.39361461262|837.41054157262|837.28338948008|837.28338948008|836.87992476544|836.87992476544|836.87992476544|836.87992476544|836.87992476544|836.87992476544|835.73269567579|832.43704968892|832.43704968892|832.43704968892|832.43704968892|832.43704968892|832.43704968892|832.43704968892|832.43704968892|832.43704968892|832.43704968892|816.93005520991|814.32103892678|814.32103892678
03878|6554|/equities/bankers-investment-trust|FTSE350|-119.80337513238|-119.80337513238|-119.80337513238|-120.98286383185|-120.98375769187|-120.98375769187|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|115.033127259|114.69538971505||114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.69538971505|114.3197654786|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|114.19766324554|113.89987069803|113.84912303204|113.84912303204|113.84912303204|113.84912303204|113.84912303204|113.84912303204|113.50991400872|113.32212532002|113.02810770805|113.02810770805|113.02810770805|113.02810770805|112.4904275132|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|112.15356323817|111.68651361045|111.36835108395|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274||-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.12759308274|-115.7528816269|-116.97906282723|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549||111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|111.26357873549|110.59286492257|109.78595980438|109.69217617017|109.45625572185|108.88796822795|108.88796822795|108.0644104985|-113.62457880873|||-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-113.62457880873|-114.42848000593|-114.42848000593|-114.42848000593|-114.42848000593|-114.42848000593|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|107.26200181354|105.95155802158|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.85362392773|-113.89291759453|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|108.21764343782|106.73724119977|105.78221427795|105.78221427795|105.78221427795||105.78221427795|105.78221427795|105.24689347873|||104.30751049693|104.30751049693|104.30751049693|104.30751049693|104.30751049693|104.30751049693|103.9794492549|103.9794492549|103.9794492549|103.9794492549|103.87844825523|103.70493944279|103.70493944279|103.70493944279|102.75082162345|102.72000090826|102.72000090826|101.75555342821|101.01728268892|100.86364683874|100.86335558105|100.65903602618|100.65903602618|100.61866796771|100.61866796771|100.61866796771|100.61866796771|100.61866796771|100.61866796771|99.255886622894|99.255886622894|98.37036229552|98.37036229552|98.37036229552|-104.14153143848|-104.14153143848|-104.14153143848|-104.14153143848|-104.14153143848|-104.14153143848|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273|98.020336967273
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-188.45334971364|-188.45334971364|-189.37484278078|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|175.13550526013|174.68723420424|173.65592250603|173.65592250603|173.65592250603||173.65592250603|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|173.4096612461|172.55667405162|172.55667405162|171.11075321871|169.16751222299|166.16056622053|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-182.43058973742|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-184.01473931301|-187.70247913983|-189.14476629413|-189.14476629413|-189.14476629413|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591|-190.95367978591||-190.95367978591|-190.95367978591|-190.95367978591|-193.24492893191|-193.24492893191|-193.24492893191|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-193.30548183064|-194.27831704462||172.92577831436|172.92577831436|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|172.23096607464|171.50460674496|171.50460674496|171.50460674496|170.81623259884|169.57901725397|||169.57901725397|169.57901725397|167.37612872241|164.98115646836|164.98115646836|161.68361032434|161.68361032434|161.68361032434|161.68361032434|161.68361032434|161.68361032434|161.29945799681|161.29945799681|157.06383140189|153.24870986522|147.89976821196|147.89976821196|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|147.55956210467|144.19283993347|141.1755619457|141.1755619457|141.1755619457|141.1755619457|141.1755619457|140.66228701568|137.37030693664|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-150.93706727769|-152.94674328462|-155.35526984152|-158.24363224172|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109|138.28101974109||138.28101974109|138.28101974109|138.28101974109|||138.28101974109|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|132.00354721373|129.50985687407|129.50985687407|129.50985687407|129.50985687407|129.50985687407|129.50985687407|129.50985687407|129.50985687407|124.44094984434|122.5854948086|122.00061539594|122.00061539594|120.67179244297|120.20532293603|116.52809374221|116.52809374221|116.52809374221|113.9612117596|103.6013433478|100.03086853619|100.03086853619|100.03086853619|100.03086853619|100.03086853619|100.03086853619|100.03086853619|100.03086853619|100.03086853619|100.03086853619|98.634301510068|97.586564348197|97.586564348197|97.586564348197|97.586564348197|97.586564348197|97.586564348197|97.586564348197|97.586564348197|97.586564348197|97.586564348197|95.605069158315|94.898966257042|91.634408783323
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-724.26742317205|-724.26742317205|-724.26742317205|-732.31797480754|-732.31797480754|-732.31797480754|-733.08340123825|-733.08340123825|-733.08340123825|-733.08340123825|-744.29212415144|698.86586333384|698.86586333384|698.86586333384|698.86586333384|698.86586333384|687.39262931734||686.99624557395|685.57068944737|685.57068944737|677.60773288065|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-728.56706032473|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-744.00808969935|-745.30453312327|-745.30453312327|-745.30453312327|-748.72779757213|-748.72779757213|-753.94662252708|-753.94662252708|-766.72960160886|-771.54400246579|-778.95998375105|-780.3722177312|-781.43607737661|-781.43607737661|-786.50675738785|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581||734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.62803764581|734.34489232355|734.34489232355|734.34489232355|734.34489232355||734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|734.34489232355|733.75382794634|733.75382794634|717.82647142693|||713.99918341834|713.99918341834|713.99918341834|713.99918341834|713.99918341834|708.36574782485|708.15086618126|705.17870697114|702.57077602914|696.50783137664|696.50783137664|696.50783137664|691.59626482564|691.59626482564|691.59626482564|691.59626482564|685.62917432341|680.47520901929|656.76801042833|654.0461036104|654.0461036104|638.62285777132|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|-712.91985636478|641.92257235411|641.92257235411|641.92257235411|641.92257235411|641.92257235411|641.92257235411|638.23950367905|637.54476445568|637.54476445568|637.54476445568|637.54476445568|637.54476445568|637.54476445568|637.54476445568|637.54476445568|616.43477927711|616.43477927711|616.43477927711|616.43477927711||616.43477927711|616.43477927711|616.43477927711|||615.50532183676|579.1753283298|-661.03915715934|-661.03915715934|-661.03915715934|-661.03915715934|-661.03915715934|-661.03915715934|-661.03915715934|-661.03915715934|594.97324985525|594.97324985525|594.97324985525|594.97324985525|594.97324985525|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|589.03839649709|571.88707059789|562.46231178629|544.1679485034|544.1679485034|541.66435874293|533.43818180638|506.59797978486|481.18662182585|-535.95302829462|-535.95302829462|-535.95302829462|-535.95302829462|-535.95302829462|-544.75224070768|-546.4469392059|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.7570586186|492.24116335769|483.15685834774|476.99649164289|464.81944912903|457.62825042928
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.3876608501|-176.57518075684|-178.68353773465|171.01662569441|171.01662569441|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802||-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.25230754802|-176.59193551749|-176.84020887713|-176.93912131367|-177.91957269309|172.96158318389|172.49805757196|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.32057306198|-177.64507338104|-178.0056369205|-178.79515026892|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547|-179.373198547||-179.373198547|-179.373198547|-179.373198547|-179.50844302667|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261|174.12597221261||174.12597221261|174.12597221261|172.59767207253|172.59767207253|171.0667078136|169.45190536961|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|169.44921906092|168.47556763333|167.99897342967|||167.55996657794|167.02663624491|165.92959141958|-171.31609952211|-171.31609952211|-171.31609952211|-171.31609952211|-171.31609952211|-171.36185706398|-171.36185706398|-171.57426646838|-172.10845315335|-173.4427275909|-173.68636568532|-173.87374049806|-174.2486081828|-174.74669284172|-175.44636471346|-176.51817843732|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|169.80635057195|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.95289928228|168.19211082227|166.86900795574|166.18146670593|166.18146670593|166.18146670593|165.45363281318||165.04228534975|165.04228534975|165.04228534975|||-173.28012541768|-173.28012541768|-173.28012541768|-173.28012541768|-175.9223530981|167.10693322201|167.10693322201|167.10693322201|167.10693322201|167.10693322201|167.10693322201|167.10693322201|167.10693322201|167.10693322201|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-175.82607183799|-176.16453372488|-177.60806244225|170.83442722721|170.83442722721|170.83442722721|170.83442722721|-175.67151457102|-175.67151457102|-175.67151457102|-175.97662971876|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|171.10805962565|170.67561248146|170.28470620209|170.28470620209
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.54382836927|-416.63202813057||-419.80448736513|-421.1249776876|-422.41108598047|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|394.84109445499|389.21787628516|386.25874396811|377.87637574419|372.4293155377|368.13849578311|368.13849578311|368.13849578311|362.27055290463|357.79330716575|357.79330716575|357.79330716575|357.79330716575|352.78143782576|342.83542903221|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|327.43996584467|325.50274830451|317.90859159486|312.60956588339|310.98933935774|308.01547824688|303.50737456122|303.50737456122|298.3415154223|298.08212176129|298.08212176129|296.53567897793|295.36610499456|295.36610499456|295.36610499456|291.91789511657|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266|-322.11301161266||-322.11301161266|-322.11301161266|-323.04191818117|-323.04191818117|-323.04191818117|-323.04191818117|-323.04191818117|-327.19379255373|-336.42644736059|-341.31826026448|-342.01474176523|-346.73305454383|-348.98171933635|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701||-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-354.33886579701|-357.80430957155|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|||330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|330.31853729349|329.27092974915|329.27092974915|329.27092974915|329.27092974915|329.27092974915|329.27092974915|327.34549716594|324.20182917592|324.20182917592|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|323.35400606966|319.81556772497|319.74117951157|309.90573697358|-343.95569888009|-343.95569888009|-343.95569888009|-343.95569888009|-343.95569888009|-351.71744591278|-356.94160351799|-365.69068108716|-377.22298305474|-378.76746511265|-378.76746511265|-378.76746511265|-378.76746511265|-380.51909402042|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336||343.83997656336|343.83997656336|343.83997656336|||343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|343.83997656336|337.34441976008|332.04936037524|321.87705284206|318.66340188017|308.20432714876|293.88036234574|-325.95526746332|-325.95526746332|-325.95526746332|-325.95526746332|-325.95526746332|-325.95526746332|-329.53853536777|-334.2542309886|-338.8491411348|-347.0101490175|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149|-352.00981018149
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3292.2941231658|3241.9934701842||3230.2705224269|3222.6117560826|3222.6117560826|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3430.5169529521|-3480.7966143913|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3503.6823344455|-3530.8359139567|-3530.8359139567|-3562.4287932852|-3625.6836954138|-3625.6836954138|-3639.5477721159|-3639.5477721159|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|-3706.1075474233|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161||3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161||3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3484.7919986161|3477.6577762401|3454.1753069334|3404.9725632594|3392.3642843064|3392.3642843064|3392.3642843064|3343.881832477|3343.881832477|3277.7020360856|||3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3186.0230071606|3151.5155669277|3151.5155669277|3115.5949875585|3101.7722083984|3088.6964153645|3062.8394415508|3027.7549106424|3020.1276893423|2980.398381904|2980.398381904|2925.8732021156|2854.9483976736|2854.9483976736|2763.9426640817|-3124.9624813533|-3124.9624813533|-3124.9624813533|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2836.138907421|2789.76545269|2747.4616141|-3016.0534571289|-3016.0534571289|-3016.0534571289|-3016.0534571289|-3016.0534571289|-3023.8993297888|-3023.8993297888|-3096.2658975734|-3116.1398970434|-3119.2665522705|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798||-3121.577707798|-3121.577707798|-3121.577707798|||-3121.577707798|-3121.577707798|-3121.577707798|-3121.577707798|-3141.3508447748|-3141.3508447748|-3141.3508447748|-3141.3508447748|-3141.3508447748|-3141.3508447748|-3162.6832449063|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2806.1242951616|2798.8960809955|2748.8845344395|2730.9828160439|2693.2586844932|2649.0652049924|2609.1280055471|2561.5098833915|2561.5098833915|2552.399870435|2516.6164738775|2382.8183260097|-2594.4838214588|-2594.4838214588|-2594.4838214588|-2594.4838214588|-2594.4838214588|-2603.6509149022|-2610.161623336|-2610.161623336|-2695.9482311155|2415.1511273119|2415.1511273119|2415.1511273119|2415.1511273119|2415.1511273119|2415.1511273119|2415.1511273119|2415.1511273119|2415.1511273119|2414.2421324838|2414.2421324838|2348.9357027598|2288.5396697331|2255.0996330368|2179.3607033742
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-4866.925468067|-4866.925468067|-4869.7170185554|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4921.6241023612|-4995.7823142554|-5007.1565615188|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141||4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4677.0427794141|4653.2694249132|4653.2694249132|4653.2694249132|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4652.9042834089|4615.9434529197|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|4534.5430795977|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4812.6200369381|-4828.4165775006|-4831.5238447924|-4840.1985862276|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333|-4872.2039373333||-4872.2039373333|-4872.2039373333|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4585.2378498755|4476.4967276385|4476.4967276385|4408.4464237216|4402.4459775292||4400.3899262044|4377.8084152359|4377.8084152359|4364.8816758314|4364.8816758314|4355.3206843299|4355.3206843299|4355.3206843299|4355.3206843299|4355.3206843299|4331.0065437867|4330.8446891099|4330.8446891099|4330.8446891099|4330.8446891099|4325.6553403304|4271.7727794036|4268.2587360126|4259.0209100227|||4181.351005711|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4173.0009451956|4117.7289690541|4107.0542690011|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4469.4117908344|-4563.4936872595|-4563.4936872595|-4563.4936872595|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4566.2917594723|-4655.8632396914|-4695.4312146745|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892|4362.262375892||4362.262375892|4362.262375892|4308.5193390987|||-4757.9750932101|-4757.9750932101|-4757.9750932101|-4757.9750932101|-4773.8301100403|-4773.8301100403|-4773.8301100403|-4773.8301100403|-4773.8301100403|-4773.8301100403|-4842.661059767|-4926.6400013036|-4952.3109660752|-4991.7027104275|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4451.9342269827|4403.788111361|4397.1311588907|4384.3123445139|4338.8359817516|4286.9732479531|4202.6126282842|4202.6126282842|4123.1748041691|4123.1748041691|4123.1748041691|-4345.4196199762|-4345.4196199762|-4345.4196199762|-4345.4196199762|-4345.4196199762|-4345.4196199762|-4356.7827068331|-4356.7827068331|-4485.4363246496|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|4162.6556763192|-4487.8651395618|-4487.8651395618
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-1785.0186540244|-1785.0186540244|-1785.0186540244|-1858.8806103201|-1923.4323540232|-1954.2583542423|-1956.2560476282|-1987.6738206183|-1987.6738206183|-1987.6738206183|-2026.6920286058|-2053.1686331298|-2071.1303565266|-2073.6904674638|-2073.6904674638|-2139.2420479619|-2139.2420479619||-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|-2139.2420479619|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1973.3212399842|1947.8750207897|1947.8750207897|1945.3645788588|1945.3645788588|1899.6491533461|1899.6491533461|1883.9476676719|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1867.4117997347|1865.6233809987|1850.6458112442|1830.3409404449|1814.4837547208|1814.4837547208|1809.8369605807|1809.8369605807|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1935.5419507492|-1950.8019559106|-1994.7057661702|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599|-2001.1500448599||-2001.1500448599|-2001.1500448599|-2001.1500448599|-2039.0920705149|-2042.111896655|-2067.2726653914|-2076.0858323685|-2113.1485851729|-2140.7357659591|-2140.7357659591|-2143.2597649111|1995.2974158506|1995.2974158506|1995.2974158506|1995.2974158506|1949.1700209755|1925.0370635079|1884.8832769446|1870.4237028175||1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1870.4237028175|1867.2799985733|1803.2332829199|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|||-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1957.705470569|-1968.9398281387|-1980.4376115062|-1990.6889531058|-2015.144965799|-2041.5511894837|-2048.5704473538|-2077.6321146271|-2112.6890371399|-2122.6885026381|-2124.5846691158|-2124.5846691158|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1926.7867657159|1882.7796376746|1882.7796376746|1882.7796376746|1868.4817769169|1868.4817769169|1868.4817769169|1843.9825461837|1812.3317828148|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|-1972.7782201672|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1827.3405749301|1809.1723279931|1743.6266629936|1687.0306699278|1656.1066080262||1656.1066080262|1656.1066080262|1656.1066080262|||1650.7684975533|1650.7684975533|1650.7684975533|1650.7684975533|1650.7684975533|1650.7684975533|1630.1196844074|1630.1196844074|1630.1196844074|1630.1196844074|1616.561402|1603.1388082118|1589.7751148643|1584.4934612316|1560.4419466701|1532.0444576174|1471.4991315106|1452.8384989093|1452.8384989093|1452.8384989093|1452.8384989093|1452.8384989093|1433.1633549079|1384.3478737257|1372.7511495613|1372.7511495613|1372.7511495613|1372.7511495613|1372.7511495613|1368.5120714321|1368.5120714321|1368.5120714321|1349.0686802499|1349.0686802499|1298.2815183658|-1411.6176400179|-1411.6176400179|-1411.6176400179|-1411.6176400179|-1411.6176400179|-1417.0374358489|-1449.4589470044|-1479.5634418213|-1503.2230381131|-1518.8587749298|-1518.8587749298|-1526.5739270208|-1526.5739270208|-1545.6859916453|-1545.6859916453|-1545.6859916453|-1566.9019517022|-1566.9019517022|-1569.979924367|-1569.979924367|-1569.979924367|-1569.979924367|-1569.979924367
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-1540.8752002144|-1540.8752002144|-1540.8752002144|-1553.7087794436|-1553.7087794436|-1553.7087794436|-1574.1466412884|-1574.1466412884|-1583.3296014315|-1588.1995571462|-1624.7772857179|1486.2931608807|1486.2931608807|1486.2931608807|1476.0479565341|1461.6643961491|1455.6720940112||1455.6720940112|1439.4197828625|1439.4197828625|1439.4197828625|1439.4197828625|1434.5624472669|1425.0085230811|1425.0085230811|1425.0085230811|1425.0085230811|1402.8596209759|1402.8596209759|1402.8596209759|1402.8596209759|1402.8596209759|1402.8596209759|1389.7329121954|1371.4810135505|1366.8122372783|1362.9260589985|1340.8765021858|1340.4092619578|1340.4092619578|1336.4250147627|1336.4250147627|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1334.7291367157|1328.5323741286|1322.9248601429|1306.705569469|1306.705569469|1306.705569469|1278.5061882988|1261.7846536654|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1250.0791907077|1245.0879896752|1234.7382588583|1234.7382588583|1216.6460872899|1216.6460872899||1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1216.6460872899|1199.8845414332|1185.816157148|1179.85128572|1174.938153315|1174.938153315|1174.938153315|1174.938153315|1159.7357112571|1137.677482994|1129.6864949239|1129.6864949239|1129.6864949239||1129.6864949239|1129.6864949239|1129.6864949239|1129.6864949239|1126.6412824745|1126.6412824745|1126.6412824745|1115.9688759933|1115.9688759933|1106.7987511036|1093.5541678929|1084.0046309922|1083.7829233246|1083.3311705413|1083.3311705413|1083.3311705413|1060.2469827646|-1156.0025355049|-1156.0025355049|||-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1156.0025355049|-1169.4472616721|-1173.552512969|-1180.6671646243|-1180.6671646243|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1081.6970914823|1062.58900183|1062.58900183|1059.1371767215|1059.1371767215|1059.1371767215|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434||1052.6481974434|1052.6481974434|1052.6481974434|||1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1052.6481974434|1051.4545647449|1051.4545647449|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1050.2935776983|1029.8261974426|1021.6957749362|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017|1004.5836711017
03887|14094|/equities/blckrck-sm-co|FTSE350|-2237.3726184712|-2237.3726184712|-2237.3726184712|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2130.8707495611|2116.5214545905|2098.9550314678|2093.9033769781|2070.7148388949||2067.1155244347|2067.1155244347|2067.1155244347|2049.5395204222|2041.26129168|2038.415687716|2038.415687716|2038.415687716|2038.415687716|2038.415687716|2038.415687716|2029.5300854179|2011.9666913435|2011.9666913435|2000.5408169876|1992.6230431806|1976.3284057259|1969.1588948169|1946.512778909|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2041.5625603287|-2061.8694992693|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1940.9284319396|1907.7809128756|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1906.9797468982|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1886.2139352451|1884.710987204|1884.710987204|1884.710987204|1884.710987204|1884.710987204|1882.6566714376|1869.6717600392|1865.310907422|1853.1510082467||1814.0566758296|1804.2851953663|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1803.5130930375|1787.3478811528|1775.164312392|1773.9547709188|1773.9547709188||1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1773.9547709188|1742.225271724|1721.6792095219|1719.7956926364|1719.7956926364|1711.273695065|1711.273695065|1679.8455688439|1640.9917941582|||1638.9486667161|1638.9486667161|1638.9486667161|1638.9486667161|1629.3103064966|1622.7179360156|1622.7179360156|1622.7179360156|1622.7179360156|1598.4488362389|1598.4488362389|1595.0232546159|1595.0232546159|1592.914727351|1590.4626263592|1590.4626263592|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.7122452395|1578.2047950578|1551.974077842|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1551.4500096097|1549.6124019072|1549.6124019072|1549.6124019072|1549.6124019072||1549.6124019072|1549.6124019072|1524.1248910081|||1466.1387677867|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1433.4165372566|1402.7717384448|1388.8574871609|1386.0346322319|1386.0346322319|1386.0346322319|1386.0346322319|1386.0346322319|1386.0346322319|1386.0346322319|1386.0346322319|1386.0346322319|1377.0697506028|1362.7893031651|1362.7893031651|1338.9523257451|1338.9523257451|1334.4902143696|1310.3936409662|1269.5729514967|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1251.312458955|1249.5666861653|1231.9629846281|1208.8477606979|1165.1453458167
03888|14018|/equities/blackrock-world-mining|FTSE350|-545.04614929348|-545.04614929348|-547.43861287601|-562.51512541779|-571.53901603495|-575.40446904274|-578.84817306832|-585.94241452036|-586.38046057818|-589.31162286464|-596.18952238974|-596.18952238974|-596.18952238974|-596.18952238974|-603.0883609235|-605.53646284034|-605.53646284034||-605.53646284034|-605.53646284034|-605.53646284034|-605.53646284034|-605.53646284034|-609.38517979439|-618.38096691564|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|591.75681458723|584.97754887312|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-626.27947047452|-635.64528023644|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-637.4333523323|-649.81483592478|-658.18315102753|-672.25348893467|-678.37054868609|-683.46752705079|-683.46752705079|-683.46752705079|-689.26257074654|-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628||-692.02120903628|-692.02120903628|-692.02120903628|-692.02120903628|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|643.79601281928|628.86089233609|611.97879096372|602.40065247596|599.0776157068||598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|598.03020614425|586.06021440072|578.63280590423|571.84223511086|571.84223511086|571.84223511086|571.84223511086|565.994471575|-603.17543557746|-603.17543557746|||-603.17543557746|-603.17543557746|-603.17543557746|-603.17543557746|-603.17543557746|-603.17543557746|561.75592311317|561.75592311317|561.75592311317|561.75592311317|561.75592311317|561.75592311317|561.75592311317|559.31536487401|552.66526205077|550.52164314667|550.52164314667|550.52164314667|550.52164314667|550.52164314667|550.52164314667|550.52164314667|549.10267948848|549.10267948848|549.10267948848|549.10267948848|543.58909442405|540.36566996552|536.87880701464|535.91483006373|535.91483006373|535.91483006373|535.91483006373|535.91483006373|529.64634616157|529.64634616157|526.42261661182|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-572.43753135178|-592.05284380884|-594.13728300156|-594.13728300156|-594.13728300156|-594.13728300156|-594.13728300156|-594.13728300156|-594.13728300156|-594.13728300156|554.06735362518|554.06735362518|554.06735362518|554.06735362518|554.06735362518|540.15463743727|518.87821992813|502.21089377865|500.69126272714||493.17376020789|492.85262635947|489.72348227766|||488.64682994989|488.64682994989|488.64682994989|488.64682994989|488.64682994989|482.08683688008|478.76315208898|477.50178801555|477.50178801555|474.16539358232|474.16539358232|472.72431494498|470.0159082071|466.8459008155|457.19833299162|448.05370332402|436.38394166807|425.57260472885|421.2662616308|421.2662616308|421.2662616308|414.58851661234|413.16151131026|409.18101679873|406.16225716352|405.76375567086|405.76375567086|405.76375567086|405.76375567086|401.00136480733|401.00136480733|401.00136480733|401.00136480733|401.00136480733|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|391.97827604877|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391|-420.41493247391
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|94.669805900793|94.669805900793|94.669805900793|94.669805900793|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-100.51697088564|-101.30940207778|-101.30940207778|-101.30940207778|96.275030251066|96.275030251066|96.275030251066||96.275030251066|96.171882684267|96.171882684267|96.171882684267|96.171882684267|96.171882684267|96.171882684267|95.876539503244|95.336710915198|95.21139095991|95.21139095991|94.263986256047|93.846418996139|93.846418996139|93.846418996139|93.621136801091|93.621136801091|92.134597293367|90.112883982647|89.332708395839|88.631674065988|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.586585721152|88.346004210241|88.346004210241|88.346004210241|88.217779064981|86.975314988923|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.53631581294|86.12361413326|86.12361413326|86.12361413326|86.12361413326|84.920683133228|83.36320012104|83.155781777826|82.100027967523|81.887054153096|81.44494850968||80.612179998277|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|79.213125374184|77.775694690663|77.583434672839|76.807726961249|76.013342439989|74.898162166123|74.597957284191|74.25220025749|74.25220025749|74.25220025749|74.25220025749||74.25220025749|74.25220025749|74.25220025749|73.810142874397|73.675356520191|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|73.543686356918|72.620764059905|71.434184492831|71.295390911902|70.596523095066|68.779468749292|-76.875349511914|||-76.875349511914|-77.089274183703|-77.384379037105|-77.384379037105|-77.384379037105|-77.384379037105|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.536768410558|-77.658078575613|-77.658078575613|-77.658078575613|-77.658078575613|-78.13034392051|-78.13034392051|-78.469435806509|-78.469435806509|-78.469435806509|-78.469435806509|-79.413470390233|-79.413470390233|-79.413470390233|-79.709414087835|-79.776440639926|-79.776440639926|-80.661057095398|-80.661057095398|-80.661057095398|-80.661057095398|-81.778950802341|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709||73.353065953709|73.353065953709|73.353065953709|||73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|73.353065953709|72.497848177461|68.358724435732|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.744528606183|65.402897334372|60.708773798716|-65.451293544187|-65.451293544187|-65.451293544187|-65.451293544187|-66.000265311548|-66.948939852526|-67.380765235929|-67.380765235929|-67.380765235929|-67.380765235929|-67.380765235929|-67.380765235929|-67.380765235929|-67.380765235929|-68.039738430478|-68.55278080999|-68.55278080999|-68.55278080999|-68.55278080999|-68.55278080999|-68.55278080999|-68.55278080999|-68.55278080999|-68.55278080999
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.91759980155|164.90622491785|164.89277037659|164.89277037659|164.89277037659|164.89277037659|163.60307904392|162.61452803247|162.56946505578|162.56946505578|160.98829925361||159.85367295811|159.55962814302|159.18070458273|159.03555646318|158.76858884781|158.76858884781|158.64669152111|158.64669152111|158.64669152111|158.64669152111|158.64669152111|158.64669152111|156.25532852978|156.25532852978|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-167.17534132995|-168.20104928589|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|158.45479051359|156.91767122224|156.10865224757|156.10865224757|156.10865224757|156.10865224757||156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757||156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|156.10865224757|154.12599408802|152.37665624962|152.37665624962|152.37665624962|152.37665624962|150.11090247218|149.36811073162|146.80389158304|144.52404850915|||144.24286271264|144.24286271264|143.6441679633|143.6441679633|143.6441679633|143.6441679633|143.6441679633|143.6441679633|143.16647043151|143.16647043151|143.16647043151|143.16647043151|143.16647043151|142.796522388|142.796522388|142.796522388|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|142.46755091873|140.84172426029|140.55208233511|139.88386226932|138.62873582089|138.05463970198|137.39298023662|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|136.18903592765|135.22239190936|134.71377353536|133.93059607597|133.93059607597|133.93059607597||133.93059607597|133.93059607597|133.18396240972|||132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|132.89761055665|131.45290299209|130.18989055192|129.53522435863|128.41310227403|127.75900218761|126.13866369234|125.68237415603|125.68237415603|125.68237415603|125.68237415603|124.61636874226|124.61636874226|124.61636874226|124.61636874226|124.61636874226|122.65152557191|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|121.90553473304|119.66837140002|117.91597303724|117.33705130623|117.33705130623
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-979.13633722727|-983.23481914141|-984.77479565517|-1010.9203492729|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|928.85487261532|924.00541401703|914.20046001892|902.58384446547|897.53760496163||888.00938884152|888.00938884152|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|886.46953361769|880.30933558432|862.0275983489|854.07146549918|854.07146549918|854.07146549918|850.74607277686|838.49563641874|833.11471028614|833.11471028614|833.11471028614|833.11471028614|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|825.64700636696|823.96889596329|820.29877329254|819.59879738346|819.59879738346|819.59879738346||804.33199709273|787.44752687617|787.44752687617|787.44752687617|770.52502986242|767.80558873602|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102|-826.28084512102||-839.47871680113|-852.80968533459|-854.28346162177|-854.28346162177|-854.28346162177|-854.28346162177|-860.48715787835|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|799.54254563443|793.03616452871|792.42907169857|785.97674633174|||769.90904028615|769.90904028615|769.90904028615|769.90904028615|767.65952028278|767.65952028278|767.65952028278|761.77645740513|754.00578487072|754.00578487072|754.00578487072|750.11753874525|739.80868980894|739.80868980894|731.96751828265|731.96751828265|712.02385928975|700.93536448861|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-756.64110078283|-762.87622037936|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-777.31761271387|-789.88582571746|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411||710.64491722411|710.64491722411|710.64491722411|||710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|710.64491722411|692.15831005047|692.15831005047|692.15831005047|692.15831005047|679.03701116719|669.45779018576|667.6229845843|667.6229845843|667.6229845843|667.6229845843|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|639.18073319999|633.25626171526|620.40188250069|620.40188250069|620.40188250069|620.40188250069|620.40188250069|600.4187583341|599.97497713868|599.97497713868|599.97497713868|598.86106536459|585.72526685475|570.52807428306|558.58153408838
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|294.95460549559|288.73034671827|288.73034671827|288.73034671827|288.73034671827|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975||286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|286.75209950975|281.58177513073|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-307.91608787922|-310.2456518428|-320.65905658586|-324.13783827736|-330.93649579103|-331.14645701712|-331.14645701712|-331.14645701712|-331.14645701712|-337.11521887563|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|310.29996277205|308.56885206823|307.74816367499|303.33684208516|302.66540328798|301.85655839507|300.54544130133|300.54544130133|300.54544130133|299.4949466472|296.45548711939|293.22752686807||293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|293.22752686807|291.07209082555|291.07209082555|291.07209082555|289.09202525709||289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|||289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|289.09202525709|284.64189821514|284.64189821514|284.64189821514|284.64189821514|284.64189821514|273.93655296203|270.52788954868|270.52788954868|270.52788954868|270.52788954868|270.52788954868|256.10376772498|251.51194138595|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-283.12892849082|-284.46195649652|-284.46195649652|-287.27162307664|-299.28791452961|-302.68102123027|-305.61224208148|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.73326040304|277.72863691158|274.55126357417|266.44306622988|265.65395589941|260.93551557454|250.97835538555|248.69639018408|248.69639018408||248.69639018408|248.69639018408|248.69639018408|||248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|248.69639018408|246.16266084635|241.81056328718|241.81056328718|240.01450730368|239.20048623435|239.20048623435|239.20048623435|239.20048623435|239.20048623435|239.20048623435|239.20048623435|235.01165883135|221.82407418436|219.06658559301|219.06658559301|219.06658559301|214.89897839735|212.81964306101|212.81964306101|212.81964306101|212.81964306101|204.91349076413|188.22220917965|-213.31363793514|-213.31363793514|-213.31363793514|-213.31363793514|-213.31363793514|-213.31363793514|-213.31363793514|-213.31363793514|-219.12953456785|-219.12953456785|-219.12953456785|-219.12953456785|-224.26615528426|-226.16128120778|-228.06396629287|-228.06396629287|-228.06396629287|-233.59052183312|-237.72112933443|-237.97496960363|-237.97496960363|-237.97496960363|-237.97496960363|-237.97496960363
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|378.19863722237|374.05819174882|370.80727902646|370.2303100294|362.86644826401||360.72606664751|356.46427981174|356.46427981174|355.09919979082|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|354.39173664727|350.24081849697|349.53426527523|349.53426527523|349.53426527523|343.52586549678|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|-371.43919836187|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|345.07269256818|343.10854729798|341.78727477553|341.77531288423|341.77531288423|341.77531288423|341.77531288423|335.35816116639|324.09078047351|323.07079886703||323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703||323.07079886703|323.07079886703|323.07079886703|323.07079886703|323.07079886703|321.94390486907|318.93650562709|315.70722847455|315.06859207675|310.0571009376|304.12208293854|304.12208293854|304.12208293854|304.12208293854|304.12208293854|303.74342223205|300.18713581339|299.06176643654|293.50748571074|||286.81387301193|284.34081661156|281.69525413438|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|280.36857631003|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.95450000691|278.20173640605|278.20173640605|278.20173640605|278.20173640605||278.20173640605|278.20173640605|278.20173640605|||268.73453445333|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-306.49311493029|-308.74234992254|270.70796733526|270.70796733526|270.70796733526|270.70796733526|270.70796733526|270.70796733526|270.70796733526|265.58937406721|265.58937406721|258.90486007468|256.53317786075|246.84112115279|245.1828632926|239.15986003865|228.37206670961|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299|-254.39394706299
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-2745.1936426255|-2745.1936426255|-2745.1936426255|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294||-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2761.6452119294|-2772.6057910327|-2775.2842122585|-2800.7046802873|-2828.782978097|-2835.5283680209|-2835.5283680209|-2851.1704089122|-2870.9393432357|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|-2880.26613678|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2725.2353832137|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|2705.5813223233|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436||-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436|-2840.2967166436||-2840.2967166436|-2840.2967166436|-2875.674154018|-2882.3156832839|-2905.8507592044|-2923.1119546715|-2927.3920770703|-2927.3920770703|-2927.3920770703|2732.4972514794|2683.1636127549|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|||2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2681.0431069647|2675.103452183|2622.5648980418|2607.6221306368|2588.1079229297|2542.6421854167|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2722.1275995045|-2731.1417772272|-2753.6019746969|-2760.3230105582|-2760.3230105582|-2760.3230105582|-2793.5255672869|-2816.8062559098|-2816.8062559098|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2836.442070603|-2861.7134117811|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734|-2887.9436835734||-2887.9436835734|-2887.9436835734|-2887.9436835734|||-2887.9436835734|-2887.9436835734|-2910.0485373038|-2929.9983747819|2745.3463952893|2745.3463952893|2745.3463952893|2745.3463952893|2745.3463952893|2745.3463952893|2745.3463952893|2687.4682169881|2650.0980677038|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2625.946705751|2608.5963831261|2598.4404256957|2568.128250773|2542.1980564145|2515.9700626827|2415.1334029808|-2620.5312448027|-2620.5312448027|-2620.5312448027|-2620.5312448027|-2620.5312448027|-2620.5312448027|-2624.2291608919|-2641.1990676576|-2651.09893965|-2720.5883529726|-2720.5883529726|-2720.5883529726|-2720.5883529726|-2760.2370588584|-2794.0967320649|-2797.9368210071|-2797.9368210071|-2797.9368210071|2659.7136742744|2659.7136742744|2659.7136742744|2659.7136742744|2659.7136742744|2659.7136742744|2659.7136742744
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-534.2899803784|-534.2899803784|-534.2899803784|-542.87157212395|-542.87157212395|-544.25732507858|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|514.73633267644|509.37368941045|507.32631953266|497.33769306057||497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|497.33769306057|493.24192390302|493.11323250509|487.1146885419|483.96132226181|483.96132226181|483.96132226181|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-526.99534106402|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-527.03086399898|-536.76329893387|-540.0296522171|-540.44405767992|-547.12709591945|-547.12709591945|-547.12709591945|-551.24123057347|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154|-551.3547148154||-551.3547148154|-551.3547148154|-551.3547148154|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|504.81551596262|490.95054548689|490.55468446559|490.55468446559|490.55468446559||487.45330335697|487.45330335697|487.45330335697|485.5481209446|483.1379068261|483.1379068261|483.1379068261|483.1379068261|483.1379068261|483.1379068261|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|||478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|478.02224669339|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|472.9350703555|456.37229022248|442.18031161873|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-480.23379309658|-481.76644158897|-482.35716274643|-491.65796267615|-494.11439585274|-500.44547782667|-500.44547782667|-500.44547782667|-503.97831785158|-504.3894727702|-510.22488212531|-515.66096962762|456.76484950491|456.76484950491|456.76484950491|456.76484950491|456.76484950491||456.76484950491|456.76484950491|456.76484950491|||449.64237233645|449.64237233645|449.64237233645|449.64237233645|449.64237233645|449.64237233645|446.62563522217|446.62563522217|446.62563522217|446.62563522217|446.62563522217|445.50039353582|445.50039353582|445.50039353582|445.50039353582|433.34487899379|426.43875443755|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|424.31220857759|414.53022937928|396.83915053644|395.24668921025|395.24668921025|395.24668921025|353.79633965527|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|342.72372446647|326.99569543855|325.57054470928|319.57837622862
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-947.76330187217|-947.76330187217|-947.76330187217|-973.23700208019|-976.87444675577|-986.52716306196|-1005.3635145133|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916||940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|940.69133590916|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|935.14626193435|930.97529470028|918.76254803937|917.01394226597|916.62660251775|911.42400894067|911.42400894067|911.42400894067|911.05445437852|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|904.27042755948|896.63380839942|892.67645377713|889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696||889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696|889.3365860696|880.096206744|878.71136635062|878.71136635062|869.51262927847|868.75410977064|868.75410977064|868.75410977064|868.75410977064|868.75410977064|859.64345530071|849.2649381271|839.64712160064|839.3159613922||827.6065999893|827.6065999893|827.6065999893|825.66555554235|825.66555554235|819.73950615816|813.51611795351|810.71432051799|810.71432051799|810.71432051799|809.36591036068|809.36591036068|809.36591036068|809.36591036068|809.36591036068|809.36591036068|800.25257197736|796.05867059431|796.05867059431|||796.05867059431|796.05867059431|796.05867059431|789.0547830551|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|783.25642852702|772.97718247877|772.97718247877|772.97718247877|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|770.81714359738|753.80276697452|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-814.8870053942|-817.11267658626|-817.11267658626|-817.11267658626|-817.11267658626|-817.11267658626|-817.11267658626|-830.37519620696|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768||776.66075970768|776.66075970768|776.66075970768|||776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|776.66075970768|771.81398431062|749.82109367846|746.9177667182|746.9177667182|742.59398667474|725.8130893687|-799.30884821964|-799.30884821964|-799.30884821964|-799.30884821964|-799.30884821964|-806.51952577247|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-810.08359157265|-815.45399063628|-832.33776737365|-838.26418597072|-844.55590013501|-844.55590013501|-844.55590013501|-844.55590013501|-844.55590013501
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-166.13284630587|-166.13284630587|-166.13284630587|-166.87183326756|-166.87183326756|-166.87183326756|-170.81215269339|-172.1778274352|-173.90036686865|-174.62114280029|-174.63812403097|-174.63812403097|-174.63812403097|-174.63812403097|-177.24930057939|-180.08532423421|-180.08532423421||-180.08532423421|-180.09468560057|-180.09468560057|-180.09468560057|-182.51689253691|-182.51689253691|-182.51689253691|-185.19932504101|-186.16735782009|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-187.64666262837|-189.0296237863|-189.60413655639|-189.60413655639|-189.60413655639|-189.7255603936|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-191.9424649611|-194.16973594989|-196.96232765503|-196.96232765503|-199.02959366184|-199.4115371746|-199.4115371746|-199.94910883537|-199.94910883537|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|186.86308104564|185.70341711099|183.70722672128|183.70722672128|183.70722672128|181.96748369693|177.14505299814|177.14505299814|175.81646547591|174.96204599048|170.92938639383|170.92938639383|166.57987241459|165.63202121065|165.63202121065|165.63202121065|163.52830254256||163.52830254256|163.52830254256|163.52830254256|163.52830254256|163.52830254256|158.35067470006|-173.23280371331|-173.23280371331|-173.23280371331|-173.23280371331|-173.23280371331|-173.23280371331|160.79364122188|160.79364122188|160.79364122188|160.63031380747|160.04433216398|160.04433216398|157.94832107033||154.70612622859|152.97547384503|149.74219858649|146.71077518996|145.00920211536|143.82966223539|143.25520223732|143.25520223732|143.25520223732|142.93417161432|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|141.97768485017|||141.97768485017|141.82453671503|137.9940276787|135.67252939778|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|133.81150264041|126.06606101213|125.63588162725|122.51244124811|122.51244124811|122.51244124811|122.51244124811|122.51244124811|122.51244124811|119.34715270379|117.62184184766|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-133.93357720463|-134.87262030109|-134.87262030109|-137.46402476082|-138.35169350052|-139.01138150483|-139.01138150483|-139.01138150483|-139.01138150483|-139.05008821785|-141.74309847421|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|130.43752189238|129.0192436174|128.67311094538|128.67311094538|128.67311094538|124.89802125577|123.55428838619|123.55428838619||123.55428838619|123.55428838619|123.55428838619|||123.40354902746|123.40354902746|123.40354902746|123.40354902746|123.40354902746|123.40354902746|122.80502216024|122.22855838776|122.22855838776|122.22855838776|122.22855838776|122.22855838776|118.93930013942|118.93930013942|118.93930013942|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.85991892311|113.18046818279|111.48050245204|110.45791386409|107.70045967945|105.99156825684|104.81085022448|98.097422342648|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398|-108.2964652398
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-2635.3899972965|-2635.3899972965|-2635.3899972965|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2678.3663564336|-2712.7403960373|-2717.5930815275|-2717.5930815275|-2725.69016022|2598.3444484727|2598.3444484727|2598.3444484727||2598.3444484727|2598.3444484727|2598.3444484727|2598.3444484727|2598.3444484727|2588.6049427475|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2566.9291122219|2560.7319708662|2560.7319708662|2547.6606731125|2547.6606731125|2547.6606731125|2547.6606731125|2547.6606731125|2539.2340812361|2503.8156458179|2501.2951620199|2480.616463984|2480.616463984|2480.616463984|2480.616463984|2474.884523437|2474.884523437|2444.6494704855|2420.943856095|2348.9781587905|2346.7146371544|2320.0718190604|2310.579798956|2300.3108877289|2291.1612044956|2291.1612044956|2291.1612044956|2291.1612044956|2291.1612044956|2291.1612044956|2249.1657697521|2248.9619663912|2216.0132959902|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192|-2376.3967770192||-2376.3967770192|-2376.3967770192|-2393.7186411325|-2397.7429345917|-2398.9921495463|-2401.0434555506|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2402.1491040311|-2422.3013630014|-2422.3013630014|-2459.2233821685|-2459.2233821685|-2459.2233821685|-2459.2233821685|-2459.2233821685||-2459.2233821685|-2459.2233821685|-2484.2366464198|-2545.1518293554|2380.739785|2380.739785|2380.739785|2380.739785|2380.739785|2375.5997611111|2347.2153243031|2317.8903451458|2299.012771785|2299.012771785|2268.4613886804|2250.6682530476|2237.020281164|2200.3003124045|2185.6114582272|||2183.7905091414|2177.8404887924|2177.8404887924|2177.8404887924|2177.8404887924|2177.8404887924|2177.8404887924|2173.7116542138|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2339.8751747557|-2377.6253284354|-2377.6253284354|-2377.6253284354|-2377.6253284354|-2377.6253284354|-2396.3301759418|-2396.3301759418|-2396.3301759418|-2396.3301759418|-2407.2001954909|-2448.6668838787|-2470.2537452168|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2479.1533221079|-2523.3370245643|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075|2336.6371268075||-2503.9159558422|-2503.9159558422|-2503.9159558422|||-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2503.9159558422|-2520.1288398247|-2537.9764886941|-2552.7516541046|-2555.7464391009|-2555.7464391009|-2555.7464391009|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2568.491162801|-2584.1417832613|-2584.1417832613|-2627.7428940726|-2627.7428940726|-2645.380993414|-2669.2991292389|2458.7911732161|2458.7911732161|2458.7911732161|2458.7911732161|2458.7911732161|2458.7911732161|2388.2691548202|2388.2691548202|2388.2691548202|2388.2691548202|2388.2691548202|2388.2691548202
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-1916.7018336981|-1916.7018336981|-1916.7018336981|-1918.6967082693|-1918.6967082693|-1962.8852314103|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359|-1988.4095873359||-1988.4095873359|-1988.4095873359|-2001.0364461758|-2001.0364461758|-2001.0364461758|-2001.0364461758|-2030.3071990386|-2145.4413078511|-2190.6959220264|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2048.01983128|2030.1887014222|2022.5430015803|1988.342199564|1964.924709585|1953.1577960432|1953.1577960432|1953.1577960432|1945.1639457323|1945.1639457323|1931.0880262199|-2102.5018991487|-2102.5018991487|-2102.5018991487|-2102.5018991487|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2173.020751988|-2189.1244153112|-2189.1244153112|-2204.471572568|-2215.1253982321|-2215.1253982321|-2240.9726647024|-2256.0251830026|-2277.6390922251|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2123.4438468376|2102.7153853751|2084.1478393709|2084.1478393709|2084.1478393709|2084.1478393709|2071.24199763|2046.946674884|2043.7740832045|2034.9489325102|2025.421122928|-2168.3518206212||-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|-2168.3518206212|2057.9809982369|2057.9809982369|2057.9809982369|2057.9809982369|2021.9788869299|1977.1764922051|-2090.4627412324||-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|-2090.4627412324|||-2090.4627412324|-2095.9100203607|-2095.9100203607|-2095.9100203607|-2095.9100203607|-2120.5333505309|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1958.7669364164|1816.2965960182|1807.6906622425|1777.1952046835|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1732.9416441656|1721.6296046285|1711.9998638901|1711.9998638901|1711.9998638901|1711.9998638901|1711.9998638901|1708.3887376557|1676.4041529508|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1857.6588021391|-1879.954224599|-1894.0212855297|-1894.0212855297|-1894.0212855297|-1894.0212855297|-1894.0212855297|-1894.0212855297|-1894.0212855297|-1894.0212855297||-1894.0212855297|-1894.0212855297|-1894.0212855297|||-1894.0212855297|-1906.6347616997|1758.1813973147|1758.1813973147|1758.1813973147|1758.1813973147|1758.1813973147|1711.2848859052|1697.8165398947|1678.6028090806|1678.6028090806|1678.6028090806|1678.6028090806|1678.6028090806|1666.6420100896|1659.463344544|1645.5148272711|1619.6053758416|1593.7337292337|1576.0374769264|1570.2083076959|1555.2314529955|1523.9516144394|1501.8073493772|1470.7859437524|1453.1263896409|1453.1263896409|1453.1263896409|1453.1263896409|1453.1263896409|1453.1263896409|1443.2793218232|1414.6159131369|1374.3288045814|-1490.2507462258|-1490.2507462258|-1490.2507462258|-1490.2507462258|-1490.2507462258|-1490.2507462258|-1510.4008399904|-1516.1398222116|-1543.8220246796|-1605.8133851691|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194|1473.5589514194
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-198.48212783476|-198.48212783476|-198.48212783476|-199.73846994661|-201.03052379051|-205.05502500974|185.11158486349|185.11158486349|185.11158486349|185.11158486349|185.11158486349|185.11158486349|182.37342793128|180.56436958998|179.94485262467|177.61873137767|176.56580572454||171.59923034606|169.54160556786|169.54160556786|169.54160556786|163.68233426404|161.88362495193|161.88362495193|159.13680597686|154.33877877129|154.33877877129|152.12808576042|149.12953658032|140.62004613796|138.9678267364|136.68922900912|136.68922900912|122.18247498138|-146.93613848572|-149.85352449561|-149.85352449561|-149.85352449561|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-153.03898538872|-156.5788624477|-162.79041340082|-167.70081927709|-167.70081927709|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-168.64100610988|-172.95667565947|-179.52797268369|-180.89358640294|-180.89358640294|-180.89358640294|-180.89358640294|-180.89358640294|-180.89358640294|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079|-183.44735836079||-183.44735836079|-183.44735836079|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788||-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-185.01819352788|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.07061254823|-187.95345923464|-190.06272726103|-194.07469590554|-195.49595897486|-195.49595897486|||-195.49595897486|-195.49595897486|-200.98550614041|-201.38612332523|-202.92180172801|-207.01089050373|-207.14376271654|-208.67418133869|-209.61537780998|-209.61537780998|-209.61537780998|-211.76732635789|-211.76732635789|-212.33761173184|-212.33761173184|-217.2212401065|-217.74471607835|186.27972236475|186.27972236475|186.27972236475|180.34540143229|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-205.05745742927|-206.42883351787|-208.48759008496|-216.28232326606|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839|188.86395491839||188.86395491839|188.86395491839|188.86395491839|||188.86395491839|188.86395491839|162.46697663884|162.46697663884|162.46697663884|162.46697663884|162.46697663884|162.46697663884|162.46697663884|162.46697663884|162.46697663884|162.46697663884|159.2149621074|158.16051918319|155.30280194074|149.12977817091|147.98752919869|145.50114548688|144.29403806268|143.55110806078|143.55110806078|143.51901021104|142.55611848942|139.88736015019|138.07748336275|138.07748336275|138.07748336275|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|134.57301242759|131.82724240544
03901|6757|/equities/caledonia-investment|FTSE350|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|320.2087359006|317.03320678679|316.75005236928|316.75005236928|316.02584710907|316.02584710907||314.15729465298|313.08784251535|312.91099458629|311.71603802502|309.70137478312|309.23295419966|308.76271332972|308.76271332972|306.73779603368|306.02084427564|306.02084427564|304.12680647868|303.13496550474|302.74875630167|302.74875630167|299.19776735071|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|299.1285171717|297.80649992819|297.72844576168|296.45497506778|296.17095008073|294.32703797219|293.93209602433|293.49564861807|293.00769004553|293.00769004553|293.00769004553|293.00769004553|293.00769004553|292.94364716973|291.88671330422|291.88671330422|290.55802990562|287.11543355128|286.57450855818|286.57450855818|286.57450855818|286.57450855818|286.57450855818|286.57450855818|286.57450855818|286.04316699336|284.51763563498|282.8854999092|282.8854999092|282.8854999092|280.90502203481|280.90502203481|280.90502203481|279.69074205311||276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|276.71212363581|274.02528779088|272.62867757042|272.62867757042|272.62867757042||271.51163404027|271.51163404027|267.06585097356|265.72385846292|263.93506008955|262.9014715381|262.9014715381|262.9014715381|262.9014715381|262.9014715381|262.9014715381|258.13033614639|256.5833080663|255.08080578902|255.08080578902|248.71446208003|-269.74955977437|-269.74955977437|-269.74955977437|||-269.74955977437|-269.74955977437|-269.81251948671|-271.82934649585|-271.82934649585|-271.85250392979|-271.85250392979|-271.85250392979|-271.85250392979|-271.85250392979|-271.87172430924|-271.87172430924|-271.87172430924|-271.87172430924|-272.84209176048|-272.84209176048|-272.84209176048|-272.84209176048|-272.84209176048|-272.84209176048|-272.84209176048|-272.84209176048|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-274.89204837247|-280.98371009213|-283.55272631494|-287.52302672959|-287.99554689825|-287.99554689825|-287.99554689825|-289.10511036383|-289.78965631187|-289.78965631187|-289.78965631187|-290.9105330195|-290.9105330195|-290.9105330195|-290.9105330195|-290.9105330195|-290.9105330195|-290.9105330195|-290.9105330195||-290.9105330195|-290.9105330195|-290.9105330195|||-290.9105330195|-290.9105330195|-290.9105330195|-292.4504783116|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|271.64295769149|269.33069314354|265.85351741969|263.51194460973|263.51194460973|263.51194460973|262.35020789156|257.60007980899|257.60007980899|257.60007980899|257.60007980899|257.60007980899|257.60007980899|257.60007980899|255.4742741964|250.23565052855|247.8887700914|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|246.0073875744|244.2262802476|242.22873606884|237.05942360785|233.87968910944|233.87968910944|233.87968910944|233.87968910944|233.87968910944|233.87968910944|233.87968910944|233.55999680373|229.1780192147|-246.93658169291|-246.93658169291
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|674.19069596475|674.19069596475|674.19069596475|674.19069596475|674.19069596475|674.19069596475|674.19069596475|662.67244891266|661.05351148497|661.05351148497|661.05351148497|661.05351148497|661.05351148497|661.05351148497|661.05351148497|661.05351148497|661.05351148497||661.05351148497|661.05351148497|661.05351148497|661.05351148497|660.14392647093|657.5104533759|643.03608317809|630.87729809501|610.26645589116|609.00718948844|608.31966434588|601.24018898131|585.17687691717|549.61707230706|507.16729144143|469.90753873225|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-570.7849201831|-578.03046890461|-599.33107689976|-611.97972306057|-611.97972306057|-624.55160466884|-624.55160466884|-628.83736781781|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-636.88026414168|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-649.57484725122|-660.13872934055|-672.2124695852|-677.98547639702||-677.98547639702|-683.03855917011|-683.03855917011|-683.55174448263|-688.34860443816|-690.44015062899|-691.23069443803|-694.34029190992|-694.34029190992|-694.34029190992|-694.34029190992|-694.34029190992|-714.02683410989|-714.02683410989|-714.02683410989|-714.02683410989|-720.76929389489|-728.52324750042|-728.52324750042||-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|-728.52324750042|||-728.52324750042|-728.52324750042|-728.52324750042|-746.76586826218|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|625.55550219049|604.65285546482|604.65285546482|604.65285546482|556.26984211803|533.56095670992|517.56040421108|517.56040421108|517.56040421108|517.56040421108|517.56040421108|507.00449780391|507.00449780391|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-596.07186626434|-605.16651284959|-628.66390289494|-647.42379320141|-652.40976479845|-655.42282341533|-655.42282341533|-657.36814296039|-671.22683744731|-677.55759716368|-682.00012016667|-692.08737620943|-692.08737620943|-692.08737620943|-692.08737620943|-692.08737620943|-692.08737620943||-692.08737620943|-692.08737620943|-692.08737620943|||-692.08737620943|-692.08737620943|-692.08737620943|-692.08737620943|-746.37986733774|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|601.83874174369|547.77637700254|522.86542499522|507.13935839313|476.46318209588|471.26519269877|471.20964336321|452.74570698126|430.50581618795|399.35199940479|330.35777169109|-430.99217796566|-430.99217796566|-430.99217796566|-430.99217796566|-430.99217796566|-430.99217796566|-430.99217796566|-430.99217796566|-430.99217796566|-438.78736591749|-438.78736591749|-438.78736591749|-438.78736591749|-457.10431268935|-467.95201342111|-469.85371477228|-469.85371477228|-485.66800861471|-494.68547404205|-494.68547404205|-494.68547404205|-494.68547404205|-494.68547404205|-494.68547404205|-494.68547404205
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-176.78432083804|-176.78432083804|-176.78432083804|-178.56150997665|-178.56150997665|-179.20634914533|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|165.13289813987|162.81783450081|162.81783450081|160.80841181694||160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|160.80841181694|159.97519470658|159.97519470658|158.64165347611|158.64165347611|158.64165347611|158.64165347611|156.65057757507|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-177.04845813889|-178.79272973955|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-179.65488701046|-180.19060196333|-180.19060196333|-181.12845510302|-181.93447208748|-181.93447208748|-181.93447208748|-181.93447208748|-181.93447208748|-181.93447208748|-182.6650596233|-184.71271171523|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032||-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-184.72052657032|-187.63948278321|-188.33280281685|170.35479001844|170.35479001844|170.35479001844|170.35479001844|170.35479001844|167.32237778469|167.32237778469|167.32237778469|167.32237778469||167.32237778469|167.32237778469|167.32237778469|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|||165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|165.67485890676|163.4609553581|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|160.78814742234|155.79019469317|149.25365531772|147.0876321564|145.64788158844|145.63098005134|143.39553084725|141.80575577808|140.04351061795|139.47612867327|136.89569208325|133.48966176975|130.08851070391|123.58643571814|123.58643571814|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|-146.77106931668|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723||131.19549549723|131.19549549723|131.19549549723|||131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|131.19549549723|129.3205654402|129.3205654402|129.3205654402|127.23396939916|124.21807129827|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|122.10015753943|121.25017843466|115.96812559328|115.96812559328|113.14791325686|104.4754620565|92.55650084943|-114.55433617028|-114.55433617028|-114.55433617028|-115.12981499999|-116.59424346652|-118.84915949201|-120.48723308363|-120.48723308363|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789|-121.42362421789
03904|942375|/equities/card-factor|FTSE350|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816||-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.209936842816|-67.509923899475|-67.509923899475|-67.509923899475|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-68.359570903402|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-69.151075899178|-70.546558127993|-70.569841104739|-70.594266580203|-71.434741204159|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-71.881802198475|-72.946445488472|-73.146051856698|-73.934500664276|-77.199444843445|-78.949381379191|-79.183332901315|-79.183332901315|-80.442590586693|-80.490196306949|-80.490196306949|-80.80577138557|-81.411967104165|-82.874408741227|-83.422724335566|-83.422724335566|-84.191915928406|-85.182852846952||-85.182852846952|-85.430947946808|-86.146036824206|-86.146036824206|-86.637645413058|-95.425160807125|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|81.273619450001|79.402912975316|78.434683378948|78.434683378948|78.434683378948|78.434683378948||70.866309864006|70.228163462462|70.228163462462|70.190077158734|70.190077158734|70.190077158734|69.505643576301|67.956367914782|67.956367914782|67.956367914782|67.615595380501|67.615595380501|67.615595380501|67.615595380501|67.615595380501|67.041468028709|66.773442564722|66.143020747233|65.85335596196|||60.325951662241|56.695500151514|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.398391915792|55.353043781673|55.353043781673|53.77716110697|51.424623791273|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|51.249259655644|48.840609330788|41.391834438791|38.999487098045|38.999487098045|33.613252198241|30.154656661375|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-37.356442822266|-39.009935791016|-39.505484085083|-39.966336803672|-39.966336803672|-40.36615814659|-41.27131000595|-41.42967930651|-41.42967930651|-41.42967930651|-41.76631059488|-42.489894759217|-42.948904341635|-44.046005163123|-44.358814355985|-44.873098714766|-45.593306602832|-45.968995040578|-45.968995040578|-46.31913857319|-47.085321901661|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134||37.494883697134|37.494883697134|37.494883697134|||37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.494883697134|37.288369038482|36.446766591491|36.107290425522|36.107290425522|36.107290425522|36.107290425522|36.107290425522|36.107290425522|35.466434441919|35.090481611219|34.74269893548|34.74269893548|33.038331857226|31.198146677571|29.731274340503|29.497233494834|29.497233494834|29.497233494834|29.497233494834|-36.759755359368|-36.759755359368|-37.57472836781|-37.743882748331|-37.743882748331|-37.743882748331|-38.001535518132|-38.826704668957|-40.704639486522|-40.704639486522|-40.704639486522|-40.704639486522|-40.704639486522|-41.021822668944|-41.113137061766|-41.203484649317|-41.764982774144|-42.080035291651|-42.511372339438|-43.062637289045|-43.184110486218|-43.184110486218|-43.184110486218|-43.184110486218|-43.184110486218
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1425.3004018155|1406.2363947148||1406.2363947148|1406.2363947148|1400.9070360655|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1356.8122795379|1351.8092507561|1347.2880224873|1308.2200019281|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|1301.8907263276|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1500.4880487247|-1585.4978359853|-1600.3531727962|-1643.5590808846|-1678.4100735958|-1699.2748926144|-1699.2748926144|-1699.2748926144|-1770.5484578853|-1813.4700622278|-1813.4700622278|-1813.4700622278|-1813.4700622278|-1813.4700622278|-1813.5778604831|-1831.6421146753|-1835.3134363362|-1874.548206986|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1701.6204940018|1677.0894825389|1661.9216703232|1661.1032825291|1661.1032825291|1632.0258369247|1600.1065546451||1588.8405552372|1554.3116968455|1522.4352919595|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1706.8032041239|-1751.1035560687|-1774.0928183749|-1821.2577873516|-1821.2577873516|-1822.253071287|-1823.6410725775|-1823.6410725775||-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1823.6410725775|-1825.6538507499|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1534.3106538845|1477.2112602128|||1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1477.2112602128|1475.9367410035|1475.9367410035|1452.5742163493|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1433.3839451263|1418.1996634216|1358.4031549524|1358.4031549524|1313.1693319242|1313.1693319242|1288.993702138|1256.5200026395|1256.5200026395|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1183.5318238166|1171.6842584507|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1360.8403054861|-1380.550351636|-1419.8417806807|-1459.9971608257|-1466.1125766772|-1466.1125766772|-1466.1125766772|-1466.1125766772|-1466.1125766772|-1466.1125766772|-1466.1125766772|-1496.0355262776|-1508.3231490127|-1508.3231490127|-1508.3231490127|-1508.3231490127|-1508.3231490127|-1508.3231490127||1285.9908344151|1285.9908344151|1285.9908344151|||1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1285.9908344151|1245.5239657975|1245.5239657975|1230.4841956669|1152.7579251985|1117.3345518737|1117.3345518737|1117.3345518737|1117.3345518737|1099.6222532755|1082.4436169207|1057.8221109774|952.07169149095|952.07169149095|952.07169149095|952.07169149095|952.07169149095|952.07169149095|952.07169149095|952.07169149095|952.07169149095|952.07169149095|838.64137053682|-1014.7781643609|-1014.7781643609|-1014.7781643609|-1014.7781643609|-1014.7781643609|-1014.7781643609|-1016.7312686421|-1043.9125437712|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1081.3122707086|-1094.9421303195|-1094.9421303195|-1094.9421303195|-1094.9421303195|-1094.9421303195|-1094.9421303195|-1094.9421303195
03906|14020|/equities/centamin-egypt|FTSE350|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-100.50360577592|-101.67176959789|-103.16678818372|-104.07291943675|-104.07291943675|-104.07291943675|-104.07291943675|-104.51294212195|-104.51294212195||-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-104.51294212195|-105.78221197069|-105.78221197069|-105.78221197069|-105.78221197069|-106.06245284545|-106.81939628905|-107.85727191839|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-109.86793305917|-110.46479815955|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-110.67182313006|-111.57927323492|-114.71724998853|-115.5019458389|-115.88327064511|-116.19694156408|-116.19694156408|-116.47135691907|-118.12845013171|-119.51438874701|-120.89112997029|-120.89112997029|-121.24762418107|-121.24762418107|-121.24762418107|-122.12013496112|-123.56393203417|-123.99863874649|-123.99863874649|-123.99863874649|-123.99863874649|-123.99863874649||-123.99863874649|113.30479612205|113.30479612205|111.74515056448|111.16860273445|111.16860273445|111.16860273445|111.16860273445|111.16860273445|110.7780648734|110.7780648734|110.7780648734|110.7780648734|110.7780648734|110.7780648734|107.82787084865|-117.31418820996|-117.31418820996|-117.31418820996||-117.31418820996|107.50199023742|107.50199023742|107.50199023742|107.50199023742|107.50199023742|107.3706322937|106.69701952731|106.69701952731|106.69701952731|104.88479820661|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|||-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.54315327821|-113.80990257296|-113.80990257296|-113.80990257296|-113.8887795346|-114.23451789724|-114.23451789724|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-114.68472539835|-115.00136080774|-115.40049161947|-117.8019929466|-119.73417172096|-119.73417172096|-119.73417172096|-119.73417172096|-120.87650513848|-120.87650513848|-120.87650513848|-120.87650513848|-120.87650513848|-123.36556228223|-124.83395834568|-125.66550732324|-126.26903106192|-126.26903106192|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-127.75138257125|-129.09089287566|-129.09089287566|-129.09089287566|-129.09089287566|-129.09089287566|-129.09089287566|-129.09089287566|-132.16210311041|-134.99896519172|121.03591917202|121.03591917202|121.03591917202|121.03591917202|121.03591917202|121.03591917202|120.5004730031|116.98145970206||112.78141279253|112.78141279253|112.78141279253|||110.52672100103|109.29945965936|109.29945965936|109.29945965936|109.25831875797|109.25831875797|109.25831875797|109.25831875797|109.25831875797|109.25831875797|109.25831875797|109.25831875797|109.25831875797|104.70207234366|104.70207234366|104.68641345747|-123.19469108651|-123.19469108651|-123.19469108651|-123.19469108651|-123.19469108651|-123.19469108651|-123.19469108651|-129.40778227152|-129.40778227152|-129.40778227152|-129.40778227152|-129.60587130986|-134.79130990198|-135.97708276372|-135.97708276372|-135.97708276372|-141.93295705165|-147.30369112481|-147.30369112481|-147.30369112481|-147.30369112481|-147.30369112481|-147.30369112481|-147.30369112481|-147.30369112481|-151.79831782965|-156.03146713738|-160.02107374938|-161.52896693317|-162.89610505731|-168.90154844557|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819|-182.63179329819
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50.496200287374|50.216887063485|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.381374398162|49.222683330733|49.222683330733|48.208513727068||48.208513727068|48.208513727068|48.208513727068|47.516435258034|47.516435258034|46.894313672611|46.894313672611|46.894313672611|46.894313672611|46.786461569014|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.068786772428|-50.10365227454|-50.996836648971|-51.73576214746|-51.73576214746|-51.73576214746|-52.987743883578|-52.987743883578|-52.987743883578|-52.987743883578|-52.987743883578|-53.885270574852|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.216693799406|-54.618547987839|-55.219499349484|-55.569442483991|-55.694558210456|-55.694558210456|-55.694558210456|-55.958954991327|-56.184949227424|-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986||-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986|-56.523487404986|-57.469429788771|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854||53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|53.487159301854|52.54795366086|51.639949012216|51.329943312998|51.205491425588|||50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.90512699233|50.662362884002|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.221601291757|49.044001045339|48.839477267111|48.839477267111|48.839477267111|47.219419812985|46.604910055606|46.436009265547|46.41041474839|46.41041474839|46.41041474839|46.41041474839|46.41041474839|45.936291446649|45.936291446649|45.936291446649|45.936291446649|45.936291446649|45.936291446649|45.531992530782|45.378118818163|45.378118818163|45.378118818163|45.378118818163|44.883972589322|44.883972589322|44.599594322671|44.599594322671|44.599594322671|43.682881902577|41.751211889145|41.751211889145||40.878593748437|-46.068752326002|-46.068752326002|||-46.068752326002|-46.068752326002|-46.068752326002|-46.068752326002|-46.068752326002|-46.068752326002|-46.068752326002|-46.068752326002|-47.381949783951|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.611570080057|41.174522302698|39.743358292128|39.690236048745|39.690236048745|39.690236048745|39.690236048745|39.690236048745|39.690236048745|39.033246634329|39.033246634329|39.033246634329|38.569718702992|36.084130561308|-41.484955863302|-41.484955863302|-41.484955863302|-41.484955863302|-41.484955863302|-41.484955863302|-42.195506497826|-43.22167292856|-43.974189471545|-43.974189471545|-43.974189471545|-43.974189471545|-43.974189471545|-43.974189471545|-44.182826029595|-44.182826029595|-44.395871394193|-44.395871394193|-44.395871394193|-44.395871394193|-44.395871394193|-44.395871394193|-44.395871394193|-44.395871394193
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-71.423022049794|-71.423022049794|-71.423022049794|-71.423022049794|-71.423022049794|-71.555776053017|-71.555776053017|-71.555776053017|-72.229751831233|-73.295280939936|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278||-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.519812703278|-73.9933725223|-73.9933725223|-73.9933725223|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-75.233846456138|-80.219828480182|-84.68092268672|-88.283245073054|-90.076941157153|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-91.012182078057|-93.074652178744|-93.564739315223|-94.693108126533|-95.8965809711|-95.8965809711|-95.8965809711|-95.8965809711|-96.136197925516|-98.006887940244|-98.585006479477|-98.585006479477|-98.585006479477|-100.80112219304|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458||-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-100.82131895458|-106.19962323949|-106.19962323949|-106.19962323949|-106.19962323949|-107.56780427082|-110.62607482389|-111.30141226984||-111.30141226984|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-111.73906884291|-113.84775145957|-116.86719792098|-116.99522243837|-118.68434897003|-118.68434897003|-120.58094311354|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|||-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|-122.00071578451|101.85522443312|101.85522443312|101.85522443312|101.85522443312|100.20235084448|94.696398246657|92.665440546552|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|91.951331062264|90.573702197546|83.92911609596|80.736652839912|79.833573621896|79.833573621896|78.235078699486|75.318978926757|67.168204652649|67.168204652649|67.168204652649|67.168204652649|67.168204652649|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|64.587700480112|58.114741268304|58.114741268304|58.114741268304|58.114741268304|56.789268218309|56.003633405136|55.365862310327|55.365862310327|55.365862310327|55.365862310327|55.365862310327|55.365862310327|55.365862310327|52.818411549371|50.962572848843|49.874858408207|49.874858408207||49.874858408207|49.767871325882|49.767871325882|||49.767871325882|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|48.645306770431|46.234841020491|40.551711673633|38.746237206351|38.746237206351|38.746237206351|38.746237206351|38.746237206351|33.550942553294|32.34651418077|32.34651418077|32.34651418077|32.34651418077|32.34651418077|32.34651418077|32.34651418077|32.34651418077|32.34651418077|23.871593108299|-36.297760519375|-36.297760519375|-36.297760519375|-36.297760519375|-36.297760519375|-36.297760519375|-36.297760519375|-36.297760519375|-36.683629169993|-36.683629169993|-36.683629169993|-36.683629169993|-36.683629169993|-36.683629169993|-36.683629169993|-36.683629169993|-38.355698946375|-40.151027232693|-41.356877390596|-41.356877390596|-41.356877390596|-41.356877390596|-41.356877390596|-41.356877390596
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-401.8357157544|-401.8357157544|-401.8357157544|-403.54377252424|-403.54377252424|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368||-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-403.77377748368|-404.74975384472|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|386.84002380748|385.2850765694|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358||384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358||384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|384.29413373358|382.72125834764|381.16250927516|378.66978773573|378.66978773573|378.66978773573|378.66978773573|377.57754192858|374.1139354762|370.87659497356|||365.75177219284|365.70155915036|364.90061239417|362.22289418309|361.07543933754|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.42001091013|360.184570906|358.14952322889|355.24947025433|354.90608355353|354.28464070238|353.99581931341|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-370.63930729479|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-371.76567869127|-374.1729790363|-381.53031504522|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|363.93275481165|362.58534103964|359.4925468921|359.4925468921|359.4925468921||359.4925468921|359.4925468921|359.4925468921|||349.78706949207|349.78706949207|349.78706949207|349.78706949207|349.78706949207|349.78706949207|348.4361778356|348.4361778356|348.4361778356|348.4361778356|348.4361778356|348.4361778356|346.77566171592|346.77566171592|346.4793390268|342.32372305061|339.55413672291|339.47150056458|339.47150056458|339.47150056458|339.47150056458|339.47150056458|339.47150056458|337.2738895162|335.24125880489|334.13251303842|332.73057004269|332.61980218427|332.61980218427|328.3923580207|328.3923580207|326.53194639832|319.77761398588|309.01626095545|-326.91754912283|-326.91754912283|-326.91754912283|-326.91754912283|-326.91754912283|-326.91754912283|-331.83010015384|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|316.74283453575|312.6864828175|-329.80380474626|-329.80380474626|-329.80380474626
03910|28600|/equities/clarkson-plc|FTSE350|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3725.5240730458|3692.5267478287|3681.379326445|3681.379326445|3572.9104061195|3561.5671179105|3518.1301310117||3478.4779233463|3414.1421370515|3382.935707835|3344.9285642611|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3304.71660871|3255.5517657541|3210.0575175046|3204.9174782169|3048.2859132966|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3292.6201554848|-3322.9777204156|-3322.9777204156|-3322.9777204156|-3322.9777204156|-3452.155474941|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3090.5940922002|3082.3267691113|3027.5852990126|2992.5596772387|2992.5596772387|2975.663557392|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2946.4423139035|2919.203473955|2919.203473955|2914.3543373805|2901.1515207006|2895.2975075923|2895.2975075923|2884.0287045514|2884.0287045514|2884.0287045514|2884.0287045514|2860.8543396275||2860.8543396275|2851.4231816389|2851.4231816389|2825.2618684877|2796.1242983197|2781.8047759107|2717.560862123|-3041.0344826844|-3041.0344826844|-3041.0344826844|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287|2829.0268398287||2769.7940364416|2758.6600404906|2732.1442110316|2732.1442110316|2732.1442110316|2732.1442110316|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2706.3262888752|2670.4128904169|2617.9587671299|2572.2947742345|||2572.2947742345|2537.8275269272|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2738.3742551866|-2739.5361175143|-2739.5361175143|-2765.858557132|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2499.1044669365|2480.6716299294|-2711.283143511|-2711.283143511|-2711.283143511|-2711.283143511|-2711.283143511|-2711.283143511|-2723.6479372344|-2749.6088191493|-2749.7095100763|-2749.7095100763|-2749.7095100763|-2797.9686288174|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2548.8504068609|2535.1028531975|2535.1028531975|2535.1028531975|2530.6866961526|2452.486735318|2452.486735318|2452.486735318|2452.486735318||2452.486735318|2452.486735318|2452.486735318|||2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2452.486735318|2353.04081702|2283.6564633556|2276.5884192661|2276.5884192661|2238.7983304346|2153.9425893718|2118.9243966009|2118.9243966009|2029.0826628899|1991.4179788404|1938.5787329997|-2191.9360385685|-2191.9360385685|-2191.9360385685|-2191.9360385685|-2191.9360385685|-2239.3754717276|-2284.8672097972|-2312.6968563719|-2407.7187293021|-2475.7985881134|-2493.5167754487|-2493.5167754487|-2515.8519727207|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687|-2534.9464169687
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1507.5285869687|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196||1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1489.9448321196|1482.4778597987|1462.6096567751|1458.6895087685|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1581.2463669413|-1592.0515188237|-1635.9461320263|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1640.1770699251|-1656.9189665834|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671||-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671||-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1671.2651543671|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|-1676.0320475705|||-1676.0320475705|-1679.4469723092|-1679.4469723092|-1682.4232851618|-1682.4232851618|-1684.8036501798|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1557.4456712204|1540.6618569115|1519.6798410128|1507.1998233476|1478.5553592751|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1463.6671673597|1456.1301859552|1413.0187480929|1413.0187480929|1407.8819423254|1393.8132692505|1368.812678087|1368.812678087|1355.4029756522|1332.6699729469|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1322.0921283151|1307.1579203501|1268.7310226112|1267.8624153012|1267.8624153012||1267.8624153012|1267.8624153012|1267.8624153012|||1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1266.613381988|1264.905667072|1264.905667072|1264.905667072|1264.905667072|1264.905667072|1264.905667072|1264.905667072|1264.905667072|1264.905667072|1234.6341933101|1234.6341933101|1234.6341933101|1227.5296646588|1213.5885162876|1175.4796497377|1175.4796497377|1157.7618598974|1110.5842768391|1034.779045392|1023.8322943592|1014.702549288|997.14192277261|997.14192277261|997.14192277261|997.14192277261|997.14192277261|997.14192277261|997.14192277261|997.14192277261|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|994.78908598551|974.19674918529|961.38527687254
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-252.88719717136|-252.88719717136|-252.88719717136|-254.69468583137|-254.69468583137|-255.79965092375|-257.02738991527|-258.4017694311|-258.4017694311|-258.4017694311|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026|-258.74112727026||-258.74112727026|-260.93058466227|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|-262.26623871475|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|237.24369833123|236.88103084709|235.82660654017|234.14067393352|228.60074881502|225.05745983567||225.05745983567|225.05745983567|225.05745983567|225.05745983567|225.05745983567|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531|224.81829851531||222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|222.07309367671|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|||221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|221.85589950427|220.95099944919|218.63999938799|218.09999931999|217.67901150616|217.67901150616|212.06001278462|210.69446022792|210.69446022792|209.35170568673|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|204.46707562152|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|202.73512949376|201.52727756929|200.98306380855|200.89477067421|200.89477067421|200.89477067421|200.89477067421|200.89477067421|200.89477067421|200.89477067421|200.89477067421|200.89477067421|200.89477067421||200.89477067421|200.89477067421|200.36604592547|||200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|200.36604592547|196.22560688904|195.94047567485|195.94047567485|195.94047567485|190.03942046826|186.90212944552|181.47459674991|-210.4130285276|-210.4130285276|-210.4130285276|-210.4130285276|-210.4130285276|-210.4130285276|-210.4130285276|-210.4130285276|-211.60336367433|-212.62753809908|-212.62753809908|-212.62753809908|-212.62753809908|-212.62753809908|-212.62753809908|-214.88030197628|-214.88030197628|-214.88030197628|196.28139270258|196.28139270258|196.28139270258|196.28139270258|196.28139270258|196.28139270258
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-79.44170192457|-80.696333182926|73.249793285357|73.249793285357|73.249793285357|73.249793285357|73.021996438754|71.76888501672|71.459866815453|71.294296800699|70.560334695275|68.87259241044||68.5639943646|66.837770414199|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|66.485933312318|65.601860479669|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|64.822056887131|63.647755434758|63.612801731269|63.612801731269|63.612801731269|63.612801731269|63.50047153121|63.50047153121|63.50047153121|63.50047153121|63.50047153121|63.50047153121|63.383853103119|63.151036121453|63.151036121453|63.151036121453|63.151036121453|62.933993177166|62.933993177166|62.776470501911|62.776470501911|62.681394662989|62.681394662989|62.126801885388|62.126801885388|62.126801885388|62.126801885388|62.126801885388|62.109143732533|62.109143732533|61.370961823447|61.142437050059||60.411331253266|59.379260678|59.004730695825|58.660810358371|58.145348318247|56.733719251584|56.243023128456|54.40631939495|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448||-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.194691882448|-62.199466369548|-62.199466369548|-62.199466369548|-62.515124569174|-62.515124569174|-62.515124569174|-62.515124569174|-62.515124569174|||-62.515124569174|-64.050693999658|-65.782338591429|-65.782338591429|-66.066435994939|-66.206720789803|-66.206720789803|-66.206720789803|-66.206720789803|-66.206720789803|-66.523688484709|-66.954099206439|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.455302634408|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.71347919552|-67.963644198229|-68.915160686495|-69.590190330163|-69.590190330163|-69.590190330163|-70.947321166611|-71.580359394922|64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493||64.307208915493|64.307208915493|64.307208915493|||64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493|64.307208915493|63.801506779747|63.510525094821|63.510525094821|62.740285569447|62.740285569447|62.362256877971|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.645547468824|60.155204141337|60.155204141337|60.155204141337|60.155204141337|59.344762736116|58.516401005623|56.814693334217|56.814693334217|56.082995179092|55.714438494483|54.943818048679|53.288030324738|53.288030324738|53.288030324738|53.288030324738|53.288030324738|53.288030324738|53.288030324738|53.288030324738|53.288030324738|52.703368807678|51.730964001867|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335|-59.666316921335
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|-2560.6788722413|-2560.6788722413|-2560.6788722413|-2589.5405604244|-2589.5405604244|-2589.5405604244|-2589.5405604244|-2610.8015233014|-2612.2822915154|-2672.980323906|-2702.4781376733|-2732.1979307482|-2752.6074352755|-2752.6074352755|-2752.6074352755|-2752.6074352755|-2752.6074352755||-2752.6074352755|-2753.0652411264|-2781.9694085432|-2787.8479539369|-2796.8863628851|-2796.8863628851|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|-2808.7349313907|2666.646906655|2666.646906655|2657.3496038571|2630.4784552406|2619.2538391562|2592.1153768402|2587.2393076002|2582.5792111356|2567.7815074735|2567.7815074735|2567.7815074735|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2555.5931835115|2553.3047613194|2553.3047613194|2553.3047613194|2553.3047613194|2553.3047613194|2537.0920009669|2526.9505316721|2526.9505316721|2526.5561463024|2523.7290514471|2522.9767238301|2499.6408042556|2490.0821378249|2490.0821378249|2490.0821378249|2459.5912642499||2444.8791824999|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2443.3792686277|2413.7547429196|2397.6386520721|2392.0655896051|2392.0655896051||2392.0655896051|2392.0655896051|2392.0655896051|2392.0655896051|2392.0655896051|2392.0655896051|2385.1252861932|2371.1965517053|2371.1965517053|2371.1965517053|2367.4406130059|2351.5451255621|2324.0376883416|2313.825187567|2287.2502084078|2280.278009342|2253.7533437133|2235.2476365887|2235.2476365887|||2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2235.2476365887|2234.5895913269|2200.3512236083|2200.3512236083|2200.3512236083|2198.8902484537|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2194.4069344404|2189.9036227659|2189.9036227659|2154.059580851|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2339.5581389244|-2359.5645988048|-2379.6273320054|-2405.3371180268|-2411.0376886496|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2242.2182474099|2232.2980526776|2228.22788541|2228.22788541|2228.22788541||2228.22788541|2228.22788541|2228.22788541|||2228.22788541|2203.054095768|2200.6972950736|2200.6972950736|2200.6972950736|2200.6972950736|2200.6972950736|2169.6081056373|2145.9885862384|2145.9885862384|2145.9885862384|2126.5564633272|2126.5564633272|2126.5564633272|2126.5564633272|2064.4734222516|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|2027.8567373659|1970.3408192954|1968.9342436616|1920.649159624|1881.5546218044|1762.1162464494|-1903.7411439955|-1903.7411439955|-1903.7411439955|-1903.7411439955|-1903.7411439955|-1912.6901654203|-1952.0296271598|-2000.8053528772|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2032.7290480926|-2051.4191300422|-2053.8672704169|-2053.8672704169|-2053.8672704169|-2053.8672704169|-2053.8672704169|-2053.8672704169
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|-1514.4690554173|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1436.1300850463|1433.1356308486||1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|1433.1356308486|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1529.4706289276|-1565.4456383486|-1565.4456383486|-1572.1340426096|-1586.4711340411|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1611.8668285054|-1619.8798094504|-1620.0053438338|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1524.010128492|1519.6204135581|1519.6204135581|1519.6204135581|1519.6204135581|1519.6204135581|1516.7667497224|1516.7667497224|1516.7667497224|1516.7667497224|1516.7667497224|1502.590116879||-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|-1636.4611153892|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1504.1252613429|1487.7780681588|1466.7568309501|1466.7568309501|1466.7568309501||1466.7568309501|1466.7568309501|1466.7568309501|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1463.9915492011|1455.286418714|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|||-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1588.8697412708|-1599.188601412|1471.9329558299|1471.9329558299|1471.9329558299|1471.9329558299|1471.9329558299|1440.5146408015|1440.5146408015|1440.5146408015|1440.5146408015|1426.3496008905|1418.749556545|1414.3111809198|1414.3111809198|1362.790201022|1350.5286050941|1350.5286050941|1350.5286050941|1350.5286050941|1350.5286050941|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1323.6275841638|1313.1306382202|-1454.9352496886|-1454.9352496886|-1454.9352496886|-1454.9352496886|-1454.9352496886|-1454.9352496886|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1314.1746260106|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765||1307.9745650765|1307.9745650765|1307.9745650765|||1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1307.9745650765|1303.9249863876|1303.9249863876|1303.9249863876|1277.6388737639|1261.4043041822|1222.7270046468|1214.1412958119|1214.1412958119|1214.1412958119|1203.7125509021|1201.5417232245|1200.4074702495|1190.451021373|1190.451021373|1190.451021373|1190.451021373|1190.451021373|1190.451021373|1176.3703996886|1176.3703996886|1176.3703996886|1167.1893329873|1127.9325922081|-1178.2951219786|-1178.2951219786|-1178.2951219786|-1178.2951219786|-1178.2951219786|-1178.2951219786|-1188.5111052711|-1188.5111052711|-1210.3178947456|-1248.9643274952|-1261.4899104879|-1261.4899104879|-1283.7274094191|-1283.7274094191|-1283.7274094191|-1283.7274094191|-1283.7274094191|-1290.4993279994|-1290.4993279994|-1290.4993279994|-1290.4993279994|-1290.4993279994|-1290.4993279994|-1290.4993279994
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-3053.3582118424|-3053.3582118424|-3053.3582118424|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2800.4008889811|2780.9572125191|2780.9572125191|2780.9572125191|2767.3969027991|2764.2793277628||2719.0703818845|2719.0703818845|2719.0703818845|2719.0703818845|2719.0703818845|2686.3821164819|2611.9307045111|2594.0341161235|2574.149017915|2569.6160715|2569.6160715|2558.1743093278|2558.1743093278|2558.1743093278|2530.9823863703|2530.9823863703|2530.9823863703|2530.9823863703|2530.9823863703|2504.2026515226|2478.345256196|2478.345256196|2478.345256196|2478.345256196|2478.345256196|2460.5467310598|-2699.9485213514|-2699.9485213514|-2699.9485213514|-2725.1425739675|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2524.5450248542|2521.0819784375|2521.0819784375|2521.0819784375|2509.2454382813||2507.7418364057|2507.7418364057|2507.7418364057|2507.7418364057|2507.7418364057|2507.7418364057|2483.6020404508|2444.5578227231|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775|2442.8345879775||2442.8345879775|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2409.9874651902|2408.782759277|2408.782759277|2379.3363123911|2359.7070137679|2351.1603342126|2351.1603342126|2351.1603342126|2307.2892602362|2294.9880669291|2258.7745285758|||2195.5094588342|2173.7882875935|2142.8758751039|2111.8837964246|2111.8837964246|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|2095.133261914|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2306.2266940559|-2308.3427161602|-2356.6772899161|-2356.6772899161|-2371.4200302301|-2371.4200302301|-2448.4944281992|-2448.4944281992|-2448.4944281992|-2448.4944281992|-2479.6777419444|-2495.6219159625|-2531.7365102366|-2531.7365102366|-2531.7365102366|-2541.9089810382|-2541.9089810382|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555|2313.6996427555||2313.6996427555|2313.6996427555|2313.6996427555|||2249.4440475061|2216.0489416734|2167.4988240816|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2422.4679802583|-2479.4512100864|-2479.4512100864|-2479.4512100864|-2479.4512100864|-2479.4512100864|-2479.4512100864|-2486.8543009541|-2486.8543009541|-2486.8543009541|-2486.8543009541|-2486.8543009541|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2513.2835680497|-2515.7206203157|2273.6272223715|2273.6272223715|2273.6272223715|2273.6272223715|2273.6272223715|2273.6272223715|2263.1847620355|2263.1847620355|2263.1847620355|2263.1847620355|2234.6972209465|2211.3716408954|2160.7462676616|2128.4491814078|2103.6247708795|2103.6247708795
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299||-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.11276814299|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-206.61989370209|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092||-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092||-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|||-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-208.61403761092|-209.66003789044|-209.67600275088|-209.67600275088|-211.2658719598|-212.00141287498|-212.8433514773|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|199.08312022544|198.1700205093|198.1700205093|198.1700205093|198.1700205093|197.7619318851|197.7619318851|197.14588999848|197.14588999848|195.80356789936|195.80356789936|194.37227274299|194.37227274299||194.14981309345|194.14981309345|194.14981309345|||194.14981309345|194.14981309345|194.14981309345|194.14981309345|194.14981309345|194.14981309345|192.84312525248|192.26631185784|192.26631185784|192.26631185784|192.26631185784|192.26631185784|189.73701500643|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141|185.85740428141
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-236.1371585752|-236.1371585752|-236.1371585752|-236.90239841689|-237.37488611262|-238.13876404278|-239.08195563944|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597|-239.788285597||-239.788285597|-239.788285597|-239.788285597|-239.788285597|-240.4907566567|-240.4907566567|-240.65084039058|-243.21637847936|-243.21637847936|-243.21637847936|-244.89042290621|-245.48380712859|-248.48302347784|-248.87565939017|-248.87565939017|-248.87565939017|-248.87565939017|-248.87565939017|-248.87565939017|-258.28407056671|-265.58229656067|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|247.49390234152|245.57743893751|245.57743893751|245.57743893751|243.86382697565|241.69870019999|237.90966146353|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|235.13794683625|233.73658872742|233.73658872742|231.26843225843|226.72603821629|226.36504941378|226.07228306039|224.21364072411||222.77071734103|222.13413292205|220.69347865091|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|216.40244518557|213.81282209069|209.54802972641|205.41446730127||202.01052905707|196.71725772916|194.98251845774|194.98251845774|194.98251845774|194.98251845774|194.98251845774|194.17060217098|194.17060217098|194.17060217098|192.56732574255|188.69926554131|187.166554789|187.166554789|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|||-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.70773113044|-200.98637419576|-201.0726188291|-201.0726188291|-201.0726188291|-201.0726188291|-201.0726188291|-201.0726188291|-204.25846943468|-206.1381166733|-208.8734209578|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199||195.51228318199|195.51228318199|195.51228318199|||195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.51228318199|195.48786656045|194.22156084864|194.22156084864|194.22156084864|194.22156084864|194.22156084864|194.22156084864|194.22156084864|194.22156084864|190.03506744006|189.76027816782|189.76027816782|189.76027816782|189.76027816782|189.76027816782|189.76027816782|189.76027816782|189.76027816782|189.76027816782|185.90031161848|185.85590400236|185.78198326391|185.78198326391|180.00160793776|180.00160793776|180.00160793776|180.00160793776|180.00160793776|180.00160793776|180.00160793776|180.00160793776|180.00160793776|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-187.90094446254|-188.36215966622|-188.71906188771|-189.32674136476
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-555.98426861862|-563.06082545509|-563.06082545509|-564.32817957419|-564.32817957419|-574.44797730465|529.89085284954|529.89085284954|529.89085284954|529.89085284954|529.89085284954|529.89085284954||529.89085284954|529.89085284954|529.89085284954|524.98983649949|517.34981833277|514.82344888613|514.82344888613|514.82344888613|514.82344888613|514.82344888613|514.76968998288|514.76968998288|502.52187775875|492.84811589113|492.84811589113|492.84811589113|492.84811589113|492.84811589113|492.84811589113|492.84811589113|484.06375477179|484.06375477179|484.06375477179|484.06375477179|484.06375477179|483.07083863532|479.3287095948|472.67533556191|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-520.83253533704|-522.8250280736|-523.31858197396|-523.31858197396|-523.31858197396|-533.25396878129|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651||-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-533.46042994651|-538.28616170151|-538.28616170151|-538.28616170151|-538.28616170151|-548.80339571506|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119||508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|508.94030580119|506.57256200132|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|||489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|489.28242973361|486.45053053533|486.45053053533|484.02836726147|476.68625587836|476.68625587836|465.95597107278|465.95597107278|465.95597107278|449.30663757706|443.72958883074|437.36622337531|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|430.5288522537|429.73207196212|426.95785129309|425.33095198472|411.98995750038|-461.68338123462|-461.68338123462|-461.68338123462|-461.68338123462|-461.68338123462|-463.868718944|-463.868718944|-463.868718944|-463.868718944|-463.868718944|-463.868718944|-466.83191705854|422.42135723492|422.42135723492|422.42135723492|422.42135723492|422.42135723492|422.42135723492|422.42135723492|422.42135723492|422.42135723492||422.42135723492|422.42135723492|415.84976819776|||408.03307780979|-464.55612914385|-464.55612914385|-464.55612914385|-464.55612914385|-464.55612914385|-464.55612914385|-464.55612914385|-464.55612914385|-464.55612914385|408.54296409473|408.54296409473|408.54296409473|408.54296409473|408.54296409473|402.53441187391|401.90981793223|401.90981793223|401.90981793223|401.90981793223|401.90981793223|401.90981793223|401.24424621594|399.76026611341|394.41139899374|387.80156020192|386.22393713028|385.91105895606|375.48245730313|375.48245730313|375.48245730313|375.48245730313|361.51382822364|346.10425561632|329.98249979776|326.16946253028|311.44384250869|-366.66904717623|-366.66904717623|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|331.00321353141|326.79292300744|316.55880741061|313.1816050629|308.88766936242
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-3937.2800530637|-3937.2800530637|-3937.2800530637|-4035.7760408676|-4035.7760408676|-4045.9877694753|-4146.9086924292|-4163.1207693658|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203||3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3892.566287203|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3823.6383570603|3810.0597000745|3810.0597000745|3790.3765865809|3790.3765865809|3790.3765865809|3781.8456635306|3781.8456635306|-4076.4881811687|-4076.4881811687|-4076.4881811687|-4076.4881811687|-4076.4881811687|-4140.3202012986|-4191.1335569984|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3890.7906911307|3850.4576433713|3850.4576433713|3809.8418259681|3763.9353621867|3761.1398676988||3761.1398676988|3761.1398676988|3761.1398676988|3761.1398676988|3761.1398676988|3761.1398676988|3740.4887418876|3719.3208243195|3658.5786936883|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354||3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3618.2402135354|3584.2669039282|3541.6298932535|3474.922103615|||3436.0766711297|3436.0766711297|3403.5701935935|3403.5701935935|3403.5701935935|3388.0313213322|3345.0925814281|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3556.5965403295|-3565.1072670328|-3574.8969633698|-3609.8234115676|-3609.8234115676|-3631.137123964|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3645.9626688611|-3653.6251876234|-3698.5835418038|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128||-3714.5402869128|-3714.5402869128|-3714.5402869128|||-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3714.5402869128|-3738.4825231198|-3738.4825231198|-3738.4825231198|-3738.4825231198|-3738.4825231198|-3738.4825231198|-3747.5964072661|-3747.5964072661|-3747.5964072661|-3747.5964072661|3478.2849578047|3478.2849578047|3478.2849578047|3478.2849578047|3478.2849578047|3478.2849578047|3478.2849578047|3461.5388420053|3430.9320466725|3411.4800518583|3378.0844434711|3373.5339302456|3279.0377002729|3205.1530003033|-3471.7662494363|-3471.7662494363|-3471.7662494363|-3471.7662494363|-3471.7662494363|-3471.7662494363|-3497.6291660403|-3514.2546289337|-3609.3095730556|-3669.2039961035|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539|-3698.3244023539
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-432.03407567418|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485||-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-433.87000020485|-451.41111133872|-454.70124295882|-456.61250234899|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|-458.71429672877|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683|419.52092041683||407.63436280039|406.48263042002|401.15042090158|401.15042090158|390.45334513695|389.30765354553|389.30765354553|389.30765354553|389.30765354553|389.30765354553|389.30765354553|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143||387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|387.56790995143|381.79037256988|381.79037256988|381.79037256988|381.79037256988|381.79037256988|381.79037256988|379.87820530768|377.50839679369|||369.91236864338|363.70466599211|363.65362982966|363.65362982966|352.68851868552|346.94756063907|346.94756063907|343.01574268027|343.01574268027|343.01574268027|343.01574268027|343.01574268027|342.78415107378|340.15032661897|337.85916953366|337.85916953366|337.85916953366|337.85916953366|337.85916953366|330.79907285153|328.14339935977|310.29177043392|303.45049993146|297.15610357511|295.16309995106|295.16309995106|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|292.60152894025|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867||-332.88923954867|-332.88923954867|-332.88923954867|||-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|-332.88923954867|284.0451708052|284.0451708052|284.0451708052|284.0451708052|284.0451708052|278.02805606231|277.36892970317|277.36892970317|277.36892970317|277.36892970317|277.36892970317|277.36892970317|277.36892970317|271.93214716639|270.6183012178|270.6183012178|270.6183012178|269.97814675055|269.97814675055|260.21866985263|260.21866985263|255.24211370616|244.79524678288|231.79372479185|221.70458217975|219.51104393399|214.82142936296|212.43491608905|-246.81084169494|-248.0541741489|-248.781698006|-248.781698006|218.49455447473|218.49455447473|218.49455447473|213.54950666735|211.86496254981|211.86496254981|211.86496254981|211.86496254981|211.86496254981|211.86496254981|211.86496254981|211.86496254981|211.86496254981|195.45742519234|186.10763748855|180.39270579783
03922|6664|/equities/crh|STOXX600/FTSE350|-3771.2937489902|-3771.2937489902|-3771.2937489902|-3875.7983868075|-3875.7983868075|-3875.7983868075|-3875.7983868075|-3875.7983868075|-3875.7983868075|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335|3706.8033939335||3706.8033939335|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3663.2963657888|3645.5515175431|3586.3905750478|3499.1561944976|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3699.1926780322|-3761.4996227267|-3771.0351710853|-3785.1431488506|-3785.1431488506|-3785.1431488506|-3785.1431488506|-3785.1431488506|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3584.2844220352|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3559.9364930897|3554.4073013496|3540.6571621601|3540.6571621601|3527.841291289|3527.3792125433||3509.9769028259|3478.1965586954|3458.2123855904|3458.2123855904|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3436.9673910559|3419.4082122844|3393.564680316|3332.2297554758|3332.2297554758||3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3332.2297554758|3329.6002217281|3329.6002217281|3329.6002217281|3329.6002217281|3314.3335796979|3231.9261996644|-3477.1764522246|-3477.1764522246|||-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3477.1764522246|-3480.362724694|-3503.7002008319|3227.3243933735|3227.3243933735|3227.3243933735|3227.3243933735|3227.3243933735|3216.5271037483|3203.9745597203|3135.8050663559|3126.1584070621|3085.6445913061|3085.6445913061|3085.6445913061|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3321.5732751345|-3322.6213273265|-3322.6213273265|-3402.7459192517|-3435.4954658352|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3191.8075107671|3189.8972341857|3017.5652455579|2930.5262363176|2930.5262363176||2915.3233694343|2915.3233694343|2915.3233694343|||2866.547369672|2866.547369672|2846.3027344341|2846.3027344341|2846.3027344341|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2830.4505345649|2725.828810928|2725.828810928|2725.828810928|2725.828810928|2725.828810928|2724.0751214716|2724.0751214716|2724.0751214716|2724.0751214716|2684.1945794129|2633.33281409|2633.33281409|2628.7434294925|2628.7434294925|2628.7434294925|2628.7434294925|-2863.7424882752|-2863.7424882752|-2863.7424882752|-2863.7424882752|-2958.6961214125|-3034.6791587985|-3034.6791587985|-3034.6791587985|2833.0451218549|2833.0451218549|2833.0451218549|2833.0451218549|2833.0451218549|2833.0451218549|2833.0451218549|2833.0451218549|2833.0451218549|2830.716802061|2723.5742245122|-2985.1375521094
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8860.8089975288|8841.1338495219|8841.1338495219|8841.1338495219|8841.1338495219||8841.1338495219|8841.1338495219|8841.1338495219|8841.1338495219|8821.148721691|8757.6096907678|8745.2823632164|8745.2823632164|8649.9804035738|8547.9782261931|8537.9758068812|8430.6397854236|8403.0442060262|8327.2713400291|8294.9826337848|8294.9826337848|8294.9826337848|8186.7132345873|8057.8840627359|7973.3312502621|7811.7858015871|7811.7858015871|7787.6508906523|7783.3898785026|7572.0368870402|7572.0368870402|7471.5510071002|7471.5510071002|7469.981122241|7469.981122241|7469.981122241|7469.981122241|7446.3372988701|7446.3372988701|7365.2636654112|7332.9596282347|7303.1773647052|7237.1970718947|7158.4902122156|7158.4902122156|7116.9891246841|7092.7566776096|7092.7566776096|7014.7296417884|6934.9218242093|6906.579804677|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6903.1218528139|6869.1353920154|6799.2615466838|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078|6721.6340431078||6721.6340431078|6721.6340431078|6721.6340431078|6545.1591906927|6502.394543478|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6848.1727038623|-6878.1918931803|-6940.3243257559|6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307||6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307|6563.6474298307|6555.3622701244|6500.0691890272|6410.5213211413|6398.396692767|6398.396692767|6371.2185475189|6280.3755005297|6280.3755005297|6258.8907365722|6258.8907365722|6231.2119295246|6113.7910328052|-6497.8624542404|-6497.8624542404|||-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6497.8624542404|-6527.6249491561|-6566.6943879512|-6638.1744977155|-6638.1744977155|-6638.1744977155|-6638.1744977155|-6640.1938863506|-6676.8210879156|-6744.3221506354|6331.4525214053|6331.4525214053|6331.4525214053|6331.4525214053|6331.4525214053|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6263.992731805|6250.394225627|6250.394225627|6250.394225627|6250.394225627|6221.3668479189||6167.9191168366|6167.9191168366|6120.9101298184|||-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6467.7155467629|-6528.2366451397|-6528.2366451397|-6528.2366451397|-6528.2366451397|-6579.3723381113|-6579.3723381113|-6726.1703279362|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|6021.2141061435|-6466.0018936766|-6466.0018936766|-6466.0018936766|-6466.0018936766|-6466.0018936766|-6466.0018936766|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6113.5999799385|6032.3333110427|6023.4033716226|6023.4033716226|6023.4033716226|6023.4033716226|6023.4033716226
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-142.44806162944|-142.44806162944|-142.44806162944|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821|130.80188558821||130.80188558821|130.80188558821|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|130.22097459079|128.2821933455|125.44632274658|125.44632274658|123.81254166531|121.41949006106|120.68832229007|119.14303164262|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-129.71173511682|-131.68526073229|-135.27362479911|-136.8695810078|123.58883820439|123.58883820439|123.58883820439|123.58883820439|123.58883820439|123.58883820439|123.58883820439|122.640427493|120.44556861337|118.31704007714|-132.37921016188|-132.37921016188|-132.37921016188|-132.37921016188|-132.4813981318|-134.57910678381|-136.44638541297|-136.44638541297|-138.38022807523|-138.53358759797|-139.70953702834|-142.145043584|-142.27680336744|-142.27680336744|-142.27680336744|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578||-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.20033987578|-145.5119889643|-145.5119889643|-146.93625755558|-146.93625755558|-146.93625755558|-146.93625755558|-150.85472912534|-151.36081573416|-155.47057199509|-155.47057199509|-155.47057199509|-155.47057199509|-155.58396922251||-155.8877505318|-159.88639185336|143.81763515808|143.81763515808|143.81763515808|141.3807133606|140.22301111518|135.62556977072|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.92319192662|132.83404183309|132.83404183309|132.83404183309|||132.3744850645|132.3744850645|132.3744850645|131.32164006869|131.08851520537|131.08851520537|131.08851520537|131.08851520537|131.08851520537|131.08851520537|131.08851520537|130.67779093611|130.67779093611|128.36977906611|125.91641558968|125.61824479989|124.57026487911|124.334326496|119.78485228206|119.02377414902|119.02377414902|119.02377414902|116.92525228109|116.92525228109|112.22905618445|112.00450856703|104.89945472631|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-119.07155246219|-120.70727856381|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-122.529451008|-123.71605133498|-124.05116891291|-124.20130082663|-126.46372606022|-127.19436265873|-129.54427250432|112.00264099304|112.00264099304|112.00264099304|112.00264099304|111.21414405178|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625||110.42861688625|110.42861688625|110.42861688625|||110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.42861688625|110.21562171525|106.75387971209|-117.44523650826|-117.44523650826|-117.44523650826|101.87831449766|101.87831449766|101.87831449766|101.87831449766|101.87831449766|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|101.72956159268|96.832842060305|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|94.474722621284|91.428729042053|91.428729042053|91.428729042053|89.400037051228|89.400037051228|89.400037051228|88.498198556349|88.498198556349|88.498198556349|86.575775410781|84.33141949668
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6134.423649432|6070.2484993689|6004.6094437433|5954.4549374925|5953.6165972139|5938.6851080154||5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5923.3399251987|5922.8221391097|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6181.2238079288|-6206.6179793826|-6206.6179793826|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6211.6353190286|-6334.1503544762|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868||-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6370.9468131868|-6398.4964590964|-6456.329398996|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795||6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6101.1530842795|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|||6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|6080.9916881371|5993.5463201524|5864.1625779471|5768.8473088301|5682.1152485978|5682.1152485978|5682.1152485978|5682.1152485978|5682.1152485978|5682.1152485978|5668.1280539976|5618.9200599973|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5605.6901992088|5600.4261718627|5600.4261718627|5578.6957465141|5563.439718349|5526.7107981656|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5406.6115903436|5360.1239892707|5313.1377658563|5257.460584165|5257.460584165|5257.460584165|5144.8450935167|-5668.2956902007|-5668.2956902007|-5668.2956902007|-5668.2956902007|-5668.2956902007|-5668.2956902007|-5668.2956902007||-5668.2956902007|-5703.8679929899|-5703.8679929899|||-5703.8679929899|-5703.8679929899|-5795.0345592468|-5795.0345592468|-5870.2315449892|-5870.2315449892|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5402.7626769662|5345.0696410735|5305.2996011928|5247.6489880177|5247.6489880177|5029.1210543947|-5410.2821832156|-5410.2821832156|-5410.2821832156|-5410.2821832156|-5410.2821832156|-5418.916159826|-5418.916159826|-5418.916159826|-5418.916159826|-5418.916159826|-5454.1290664733|-5464.3100738592|-5562.7889709547|-5647.0988566163|-5736.7765073515|-5759.244790964|-5759.244790964|-5759.244790964|-5759.244790964|-5810.4942121822|-5841.3269024246|-5885.0298915829|-5894.3665462033|-5966.185051337
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4882.1102501843|4783.7336113159|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|-5255.780461033|5083.707712404|5083.707712404|5083.707712404|5083.707712404||5083.707712404|5083.707712404|5083.707712404|5083.707712404|5083.707712404|5022.4530137822|4961.614459758|4955.9605108422|4914.956123158|4868.4267036962|4868.4267036962|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4826.780793882|4816.4231043133|4747.5256714592|4673.1396349547|4656.0044609305|4642.9556633672|4642.9556633672|4642.9556633672|4642.9556633672|4561.8743481858|4537.5270535398|4515.1445105429|4515.1445105429|4496.9383450477|4458.0426056085|4457.4429830112|4427.2209359847|4376.5788177607|4330.5320197342|4328.4800219268|4286.9199950663|4202.575602157|4181.3461551744|4163.3846168605|4138.1415022969|4138.1415022969|4107.0461136632|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4089.3898747059|4065.9010798838|4065.9010798838|4059.4456443153|4050.2729381281|4010.6365979201|3980.7196130592|3980.7196130592|3980.7196130592|3915.8101098296|3915.8101098296|3915.8101098296|3915.8101098296|3894.2334553662||3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3889.0288572783|3883.15218083|3834.7089254231||3774.1520612341|3730.9901990544|3730.9901990544|3706.0235926672|3706.0235926672|3706.0235926672|3703.3086847778|3649.0583693711|3637.4311743013|3620.479082557|3570.9767583966|3498.829156465|3461.1790974611|3404.0878860679|3373.5159087258|3373.5159087258|-3560.9458000122|-3560.9458000122|-3560.9458000122|||-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3560.9458000122|-3590.7175555691|-3598.6861728545|-3608.416643341|-3694.7207908724|-3694.7207908724|-3741.4675454137|-3758.408383793|-3759.7870931034|-3818.8606087696|-3818.8606087696|-3861.1612453946|3550.0161242873|3550.0161242873|3550.0161242873|3550.0161242873|3532.9068047636|3511.5662616785|3511.5662616785|3511.5662616785|3506.851401865|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3495.1673828592|3473.9690755727|3451.3089554975|3429.5655061083|3411.1838956759|3398.5376618621|3375.2640687357|3305.6267430396|3297.1173169519|3297.1173169519|3296.5552763293|3296.5552763293|3296.5552763293|3271.3680971379|3271.3680971379|3271.3680971379|3271.3680971379|3271.3680971379||3271.3680971379|3271.3680971379|3214.6312190421|||-3454.7641902037|-3454.7641902037|-3454.7641902037|-3454.7641902037|-3454.7641902037|-3454.7641902037|-3454.7641902037|-3454.7641902037|-3485.0660050671|-3485.0660050671|-3485.0660050671|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3506.0833995212|-3580.5371105791|-3637.9840871347|-3637.9840871347|-3640.2045412608|-3645.6929600566|-3645.6929600566|-3645.6929600566|-3645.6929600566|-3645.6929600566|-3645.6929600566|-3645.6929600566|-3699.5708480357|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3356.2073182585|3339.1403471102|3291.8226079002|3278.6917865558|3261.101985062|3227.7799834022|3190.0888704469|3151.4183585764|3151.4183585764|3132.874516761|3132.874516761|3079.97168529|3049.1874969685|3049.1874969685|3049.1874969685
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|-3809.9276369225|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3610.9111585295|3579.6790650328||3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3559.1181242356|3522.2979158174|3502.5532397971|3489.6147108857|3458.7941232063|3457.5421274152|3457.5421274152|3407.4912526835|3396.4151267698|3396.4151267698|3368.2374852809|3368.2374852809|3368.2374852809|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3565.9176700681|-3588.0218148989|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3321.706254123|3319.7546347197|3319.7546347197|3313.4933761972|3313.4933761972|3286.6770076509|3286.6770076509|3261.5580341369|3261.5580341369|3240.9775036653||3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3240.9775036653|3202.2426886715|3202.2426886715|3202.2426886715|3202.2426886715||3202.2426886715|3202.2426886715|3202.2426886715|3202.2426886715|3187.7132443758|3187.7132443758|3187.7132443758|3187.7132443758|3187.7132443758|3179.8202715287|3144.0780794763|3129.4852833041|3129.4852833041|3122.0947592268|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|||3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3113.3679375156|3088.7421527952|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3072.8631069643|3051.7367855159|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2960.9221158837|2959.1356843152|2954.928538128|-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213||-3238.3930576213|-3238.3930576213|-3238.3930576213|||-3238.3930576213|-3238.3930576213|-3238.3930576213|-3238.3930576213|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2974.787942149|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2938.0417831299|2748.4908701443|2625.6565223825|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2574.3301984556|2532.2557760618|2498.2841956242|2491.7602173603|2453.6224637336
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-3583.1014429098|-3583.1014429098|-3583.1014429098|-3603.2486949504|-3603.2486949504|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336|-3624.4459919336||-3624.4459919336|-3624.4459919336|3497.1950819873|3497.1950819873|3497.1950819873|3497.1950819873|3497.1950819873|3497.1950819873|3487.2892071156|3487.2892071156|3487.2892071156|3456.6824523507|3437.4382127787|3437.4382127787|3432.3552301491|3432.3552301491|3432.3552301491|3411.4502557212|3399.7225063569|3386.6361181743|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3377.3576903808|3367.0733253414|3367.0733253414|3367.0733253414|3367.0733253414|3367.0733253414|3336.1648059349|3316.0614888085|3316.0614888085|3315.1794320094|3288.8382577882|3288.2543485719|3288.2543485719|3288.2543485719|3288.2543485719|3288.2543485719|3271.6437206354||3266.5201929156|3266.5201929156|3266.5201929156|3242.383547684|3237.5372752044|3228.4025280049|3212.7250311165|3183.3086803908|3183.3086803908|3182.7874226564|3175.0138029516|3130.0179942956|3130.0179942956|3130.0179942956|3130.0179942956|3130.0179942956|3118.8797799168|3118.8797799168|3118.8797799168||3118.8797799168|3118.8797799168|3118.8797799168|3118.8797799168|3118.8797799168|3118.8797799168|3117.7275332409|3077.9637757062|3077.9637757062|3077.9637757062|3077.9637757062|3032.5986396736|3025.5124061478|3025.5124061478|3025.5124061478|3025.5124061478|2964.7360068309|2954.8455631454|2895.939514606|||2881.1090735337|2881.1090735337|2881.1090735337|2879.863521532|2879.863521532|2879.863521532|2879.863521532|2879.863521532|2879.863521532|2879.863521532|2879.863521532|2879.863521532|2856.4594683688|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3041.1791435512|-3042.2546039458|2877.925578232|2877.925578232|2877.925578232|2877.925578232|2877.925578232|2877.925578232|2877.925578232|2877.925578232|2856.4728647022|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905||2839.6708641905|2839.6708641905|2839.6708641905|||2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2839.6708641905|2791.9583185055|2791.9583185055|2791.9583185055|2746.1481316728|2736.3077006771|2736.3077006771|2736.3077006771|2736.3077006771|2736.3077006771|2732.1483958977|2732.1483958977|2720.0447817526|2720.0447817526|2720.0447817526|2712.3152061464|2712.3152061464|2712.3152061464|2712.3152061464|2679.9169211684|2679.9169211684|2671.3799124093|2607.2554582326|2562.1449535917|-2659.0745052758|-2659.0745052758|-2659.0745052758|-2659.0745052758|-2659.0745052758|-2659.0745052758|-2694.8605614175|-2720.2617349083|-2727.7612938704|-2727.7612938704|-2727.7612938704|-2727.7612938704|-2758.4292154115|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2576.179806971|2526.3732184827
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2957.3994322236|2957.3994322236|2957.3994322236|2957.3994322236|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2918.0337480648|2899.9263867387||2886.6661361558|2886.6661361558|2886.6661361558|2886.6661361558|2886.6661361558|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2832.8323538377|2821.8804311304|2780.5026800062|2780.5026800062|2780.5026800062|2780.5026800062|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2748.5762653149|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937||2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|2730.8673364937|-2892.7910351327|-2892.7910351327|-2943.2878363454|-2964.7289663444|2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102||2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102|2741.4741008102|2732.7490009002|2702.0263557095|2699.7190251814|2699.7190251814|2683.4655835349|2667.739537261|2644.04393029|2601.2710336556|2566.1849646955|2557.165151745|2537.1835019389|2476.8705577098|2427.1488366788|2427.1488366788|||2362.2178642802|2362.2178642802|2362.2178642802|2362.2178642802|2362.2178642802|2350.2420714224|2341.7134126916|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2549.1882340847|-2553.2563872118|-2553.2563872118|-2553.2563872118|-2553.2563872118|-2553.2563872118|-2610.0626524575|2367.8870101149|2367.8870101149|2367.8870101149|2367.8870101149|2367.8870101149|2367.8870101149|2339.0966779055|2332.7740865616|2319.4156517352|2221.0480405824|2221.0480405824|2221.0480405824|2221.0480405824|2221.0480405824|2221.0480405824|2210.7200450916|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2170.1764280546|2128.3071422828|2095.1089829618|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523||-2262.2869613523|-2262.2869613523|-2262.2869613523|||-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2262.2869613523|-2283.1366017521|-2326.8006783791|-2401.3046817059|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2199.2717397751|2173.5241553056|2165.2490614507|2122.4173294701|2122.4173294701|2122.4173294701|2122.4173294701|2122.4173294701|2122.4173294701|2122.4173294701|2122.4173294701|2122.4173294701|2112.5748105223|2100.527567247|2089.3639636078|2079.2932928975|2070.0658327961|2070.0658327961|2070.0658327961|2070.0658327961|2031.6109350946|1988.2103707992|1988.2103707992|1988.2103707992|1988.2103707992
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-307.4206686242|-307.4206686242|-311.52875500074|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|301.51648430194|298.93297470331|298.93297470331|298.93297470331|298.93297470331||298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|298.93297470331|296.19398719205|294.42898089726|294.42898089726|294.42898089726|294.42898089726|294.42898089726|286.18775926518|285.2009270479|285.2009270479|285.2009270479|282.65102225429|-297.61816810927|-297.61816810927|-297.61816810927|-297.61816810927|-297.61816810927|-300.09360021309|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-300.60017950491|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366||-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366|-302.4091639366||-304.45462998706|-307.39404010064|-310.50449306972|-314.09388322309|-315.90972280447|-315.90972280447|-317.03301821753|-318.97001956353|-325.00557797098|-325.15821871673|-325.15821871673|-325.15821871673|-325.35912444762|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|||-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-326.74944751182|-327.57159580035|-327.80732391987|-331.6487375973|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|310.00519981403|309.78356043519|309.39840896065|306.72598825489|302.04563972138|302.04563972138|299.89515253331|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-318.37750105162|-319.85678115707|-321.87420671098|-329.22687633957|-334.46321729516|-339.13691217474|318.14406208976|318.14406208976|318.14406208976|318.14406208976|318.14406208976|318.14406208976|318.14406208976|318.14406208976|318.14406208976|318.14406208976|315.33563322473|313.76180113078|310.74642942482|303.94049070206|302.15369850965||302.15369850965|302.15369850965|293.43188621569|||293.14500927449|291.64302813283|291.64302813283|291.64302813283|291.64302813283|288.36448824926|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|283.4752882333|281.58365020171|279.09850395405|273.88167750265|268.41296584767|268.17693566756|268.17693566756|268.17693566756|268.17693566756|268.17693566756|268.17693566756|266.40771070539|-281.72913884017|-281.72913884017|-281.72913884017|-281.72913884017|-283.86091178097|-287.29186172443|-287.29186172443|-292.3631905445|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704|-292.61340493704
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-421.65365976595|-423.35961145055|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991||395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.46961935991|395.39739438156|391.69394076438|391.69394076438|391.69394076438|391.69394076438|391.69394076438|391.69394076438|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|389.03167449247|380.26853128286|373.98724986019|369.18583351707|367.93981061087|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|366.19038764303|365.98930603999|-391.66610065919|-391.66610065919|-391.66610065919|-391.66610065919|-391.66610065919|-392.07255169||-392.62506014601|-394.46252558053|-394.46252558053|-394.46252558053|-394.5583542963|-397.31214240109|366.94176218365|366.94176218365|366.94176218365|366.94176218365|366.94176218365|366.94176218365|366.94176218365|365.36620523309|365.36620523309|365.36620523309|359.11192627698|359.11192627698|359.11192627698||350.57990859118|348.16007977687|347.85113166398|341.01013632423|339.0613023082|339.0613023082|339.0613023082|339.0613023082|338.07922207421|332.66581891981|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|||332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|332.24410854907|331.93788482449|331.21548895323|331.21548895323|331.21548895323|331.21548895323|327.48388475272|315.75987194746|303.49491878461|303.49491878461|297.6789069935|297.6789069935|-333.82153570256|-333.82153570256|-333.82153570256|-333.82153570256|-333.82153570256|-336.5451174852|-336.5451174852|-343.50566642779|-346.04280514209|-346.04280514209|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156||-346.25217932156|-346.25217932156|-346.25217932156|||-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-346.25217932156|-352.54460584886|-352.54460584886|-353.2162236347|-355.70692328768|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-359.21745725019|-368.15395572829|-376.98174103816|-379.11304186803|-381.38115118855|-387.00128723641|-388.67921210947|346.46765334301|346.46765334301|346.46765334301|346.46765334301|346.46765334301|346.46765334301|345.30851286973
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|450.63009677359|450.63009677359|434.14331322477|434.14331322477|421.4036911943|397.55965857797|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486||-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-437.06019960486|-444.32245282159|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|412.64328344177|409.55344324513|409.55344324513|409.55344324513|409.55344324513|409.55344324513||409.55344324513|409.55344324513|409.55344324513|409.55344324513|409.55344324513|409.55344324513|405.65495057022|400.49618315876|400.49618315876|400.49618315876|-432.3189007052|-432.3189007052|-432.3189007052|-432.3189007052|-435.8110554814|-435.8110554814|-435.8110554814|-435.8110554814|-435.8110554814||-435.8110554814|-435.8110554814|-442.36784078012|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|||397.88850558507|397.88850558507|397.88850558507|397.88850558507|397.88850558507|383.15390357162|374.10434001448|367.02351595189|367.02351595189|367.02351595189|367.02351595189|367.02351595189|356.20392085474|348.07853795601|-405.25200467177|-405.25200467177|-405.25200467177|-405.25200467177|-405.25200467177|-407.21257437829|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|361.43997961136|360.69108588002|357.42808709434|354.39491697362|354.39491697362|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|351.97138134784|349.34598707431|342.98392249029|342.98392249029||335.87247202035|335.87247202035|332.78051463361|||326.30058130948|316.34649313521|312.39952951181|312.39952951181|312.39952951181|312.39952951181|303.7216336861|303.7216336861|303.7216336861|303.7216336861|303.7216336861|303.7216336861|303.7216336861|303.7216336861|303.7216336861|299.71588556206|299.71588556206|299.71588556206|299.71588556206|299.71588556206|299.71588556206|296.86711013688|296.86711013688|296.86711013688|296.86711013688|296.86711013688|296.86711013688|290.40790354293|283.7087617084|282.02084532542|273.28748404885|273.28748404885|271.74548452466|271.74548452466|271.74548452466|271.74548452466|269.45159558201|269.45159558201|269.45159558201|269.45159558201|269.45159558201|269.45159558201|269.45159558201|269.45159558201|269.45159558201|266.57479477989|266.57479477989|262.18310463282|259.77011693686|259.19568860497|258.24934879958|258.24934879958|258.24934879958|255.47843411159|-291.76518206752|-291.76518206752|-291.76518206752|-291.76518206752
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-462.1569393674|-462.1569393674|-468.48996782739|433.25743702951|433.25743702951|433.14437039778|433.14437039778|433.14437039778|432.45177088629|432.45177088629|432.45177088629|432.45177088629|428.14860585162|428.14860585162|424.21493649125|424.21493649125|422.19436947107||420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|420.43398753893|418.96727228015|418.96727228015|418.96727228015|418.96727228015|415.8247520642|407.86611428008|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-432.43716271285|-438.19130105844|-441.79033247488|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-445.82513289897|-449.04910882533|-449.04910882533|-449.04910882533|-453.01968716052|-453.11566270903|-453.11566270903|-455.90073430886|424.70667321464|424.70667321464|424.70667321464|424.70667321464|417.6634120652|415.63758465415|412.58065538016|408.77293279002|404.79770445635|404.1732938603|404.1732938603|404.1732938603|404.1732938603||404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|404.1732938603|401.88327342442|397.76330014722|397.76330014722|397.19799357763||397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|397.19799357763|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|392.32394238955|385.96549629113|||383.13571107543|382.06824681666|381.45039576851|378.31711047847|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|376.42988742913|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|369.84870631716|-394.63008022087|-394.63008022087|-394.63008022087|-394.63008022087|-399.54159100604|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-400.74322336924|-407.15901839747|-410.49047562826|375.67436876675|375.67436876675|375.67436876675|375.67436876675|375.67436876675|375.67436876675|375.67436876675|375.67436876675|375.67436876675|375.05044652675|375.05044652675|372.50452785199|357.76348262038|353.84792154706|353.84792154706||353.84792154706|353.84792154706|353.84792154706|||348.69757167725|348.69757167725|348.69757167725|348.69757167725|348.69757167725|345.0695267985|342.39392273402|336.81545546293|330.19122959589|330.19122959589|330.19122959589|327.729138231|319.51572169167|312.99531775176|312.99531775176|311.71522228437|311.71522228437|306.96690212044|306.2743394193|304.9048259851|300.28572678383|300.28572678383|300.28572678383|300.28572678383|300.28572678383|300.28572678383|300.28572678383|300.28572678383|296.68969032296|287.01046479789|287.01046479789|283.51081883739|274.11840859862|-304.40142674106|-304.40142674106|-304.40142674106|-304.40142674106|-304.40142674106|-304.40142674106|-304.40142674106|-304.40142674106|-304.40142674106|-313.38491826209|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721|283.11795936721
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1285.3918304213|1281.6930304377|1272.4771985234|1272.4771985234|1219.0196140277|1190.6817936354|-1289.92675447|-1289.92675447|-1289.92675447|-1308.3698286429|-1309.3385042312|-1309.3385042312||-1309.3385042312|-1309.3385042312|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1318.2366908962|-1345.7626033287|-1372.2675776461|-1401.0762527231|-1450.3662150915|1287.1564170255|1287.1564170255|1287.1564170255|1287.1564170255|1287.1564170255|1281.2934120378|1245.7093616284|1242.9828976714|-1371.788486379|-1371.788486379|-1371.788486379|-1371.788486379|-1371.788486379|-1373.4486464324|-1385.8399538268|-1398.7066584946|-1406.1654861637|-1431.3260515209|-1433.6603073539|-1439.6932775843|-1439.6932775843|-1439.6932775843|-1439.6932775843|-1454.3104627781|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152||1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1353.8187858152|1341.0183978133|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053|1266.8769884053||1266.8769884053|1265.458365752|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1256.6898952924|1242.7110218961|1237.9373495027|1237.9373495027|1194.4506655716|1192.5315351512|||1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1192.2586440069|1141.3638999708|1139.5920774415|1134.1717866212|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1243.1753066863|-1251.2806413267|-1273.9402484468|-1277.2913093094|-1278.1589295604|-1280.8566692381|-1289.6238382159|-1301.6829064487|1152.0996887381|1152.0996887381|1152.0996887381|1152.0996887381|1152.0996887381|1148.130093064|1132.927940861|-1256.2816192915|-1256.2816192915|-1256.2816192915||-1256.2816192915|-1256.2816192915|-1256.2816192915|||-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1256.2816192915|-1264.6750861594|-1282.1042420543|-1289.0593873303|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1297.3924239807|-1339.7532466973|-1360.0235116841|-1382.1480394582|-1382.1480394582|-1382.1480394582|-1382.1480394582|-1422.1708550833|-1422.1708550833|-1422.1708550833|-1422.1708550833|-1422.1708550833|-1422.1708550833|-1422.1708550833|-1422.1708550833|-1457.8539896434|-1486.0318784123|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1342.5010889075|1307.9851847778|1278.0545225288
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|556.72376655301|543.95809198707|529.2356383678|-653.09960280112|-653.09960280112|-653.09960280112|-669.30072867639|-669.30072867639|-681.72969486722|-695.56133495446|-727.90990471688|-727.90990471688|-734.24709261619|-739.02748393673|-739.02748393673|-739.03858000724|-739.03858000724||-741.43308824225|-741.43308824225|-741.43308824225|-741.43308824225|-741.43308824225|-741.43308824225|-745.18540703509|-745.18540703509|-745.18540703509|-750.41155387797|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-760.54383681118|-761.77537857492|-788.50464414028|-788.50464414028|-818.10629540978|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-844.84840565994|-851.66603450063|-876.62779807253|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-880.98663732164|-883.51789794092|-884.8708336199|-884.8708336199|-884.8708336199|-884.8708336199|-884.8708336199|-884.8708336199|790.16945151647|790.16945151647|790.16945151647||790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|790.16945151647|-885.84437294465|-885.84437294465|-885.84437294465||-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|||-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|-885.84437294465|767.07564962717|767.07564962717|767.07564962717|767.07564962717|766.56458153562|759.42012558862|745.59844547824|738.80233091757|738.80233091757|738.80233091757|738.80233091757|738.80233091757|738.80233091757|736.75591971527|719.77268538223|719.77268538223|711.49551145219|711.49551145219|688.36221039718|684.80358921627|617.88068004824|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-721.27285309299|-731.16151089651|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974|-739.254973974||-739.254973974|-739.254973974|-739.254973974|||-739.254973974|-739.254973974|-739.254973974|-739.254973974|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|663.42874613454|636.45028189211|616.48808244631|586.76565842016|580.61628233778|580.61628233778|577.6103223892|572.25426039121|563.8752612474|524.52643366681|520.49343870127|520.49343870127|520.49343870127|520.49343870127|520.49343870127|483.30496339841|483.30496339841|483.30496339841|483.30496339841|401.94271649303|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-483.16416476273|-491.81871033575|-491.81871033575|-491.81871033575|-491.81871033575|-491.81871033575|-491.81871033575|-491.81871033575
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-619.2930076624|-619.2930076624|-619.2930076624|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489||-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.1249054489|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-623.90183963439|-626.61491916908|-626.61491916908|-626.61491916908|-626.61491916908|-626.61491916908|-626.61491916908|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-632.75460506339|-637.5977613226|-638.53974890879|-641.84612386711|-641.84612386711|-641.84612386711|-641.84612386711|-641.84612386711|-643.88639352468|618.68870737091|618.68870737091|618.68870737091|618.68870737091|616.28969194641|613.95485181003|613.43922200897|612.00624005771|611.51717374034|610.75111023382|610.75111023382|610.75111023382|609.28154353738||609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|609.28154353738|603.86578771406|603.40494972059|603.40494972059|603.40494972059||603.40494972059|603.40494972059|602.7244158408|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|596.18578005239|589.63783232818|586.11661646312|586.11661646312|586.11661646312|586.11661646312|583.70207344101|580.67462302365|578.71786998287|||573.9522930094|565.51488706231|563.20409204297|552.56707723199|551.10812438322|551.10812438322|551.10812438322|551.10812438322|551.10812438322|551.10812438322|551.10812438322|549.97769578681|549.97769578681|549.37084403287|544.70110885316|544.70110885316|543.28799909051|543.28799909051|535.66976773403|534.85434651143|534.85434651143|534.85434651143|529.35229242915|528.86028124725|528.86028124725|528.86028124725|523.76228865051|523.76228865051|523.76228865051|523.76228865051|523.76228865051|523.76228865051|522.83054519653|522.67403852674|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|519.44043967622|516.99186290521|516.91193329154|516.91193329154|516.91193329154||516.91193329154|516.91193329154|516.91193329154|||-553.99638020651|-553.99638020651|-553.99638020651|-553.99638020651|520.75523096989|520.75523096989|520.75523096989|520.75523096989|520.75523096989|520.75523096989|520.75523096989|520.75523096989|520.75523096989|520.75523096989|519.94280017163|513.47109904052|504.71026520996|495.05634461805|494.79421705895|494.79421705895|494.79421705895|493.52359024345|491.94704539311|482.52803492029|478.71200340213|478.71200340213|478.71200340213|478.71200340213|478.71200340213|474.44298346177|474.44298346177|473.59329671479|458.20066652934|439.95490827208|-460.08784189246|-460.08784189246|-460.08784189246|-460.08784189246|-460.08784189246|-460.16194672079|-463.09725850921|-469.2617939192|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|442.12113346801|441.02853907199|434.97803135548|-460.8565707485|-460.8565707485
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1046.7174895565|1042.9810911108|1042.9810911108|1042.9810911108|1042.9810911108|1022.4234345676|1022.1709068736|1022.1709068736|1016.0232298595|-1071.458927465||-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1071.458927465|-1079.5099194055|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1006.9166165845|1000.3476747956|1000.3476747956|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1055.4191692238|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457||-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1072.1376495457|-1074.4871923625|-1074.4871923625|-1074.4871923625|-1074.4871923625|-1084.1524359583|-1089.7527066203|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772||1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1030.6115176772|1022.9219499799|1002.488364561|980.4398373052|970.95539648494|950.89488498327|949.99985800404|949.99985800404|947.43192346177|947.43192346177|||945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.15878510084|945.09786208036|932.86896242436|910.96551380484|903.23945978316|893.82679609791|893.82679609791|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|870.3676690224|859.91518414056|849.39353956156|841.49282173507|831.35313526119||826.72609291505|826.72609291505|824.11232546116|||816.45813940129|808.05473921855|808.05473921855|808.05473921855|808.05473921855|800.54388095823|800.54388095823|800.54388095823|797.44346419404|772.70613586842|772.70613586842|768.67698705721|768.67698705721|768.67698705721|768.67698705721|768.67698705721|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|758.55493190816|743.46853667421|733.04363368532|731.05268651668|717.97520724075|699.72245248972|679.0249472108|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|677.22544408707|676.92813265948|676.92813265948|676.92813265948|676.92813265948|676.92813265948
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311||141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311|141.43697936311||137.59931995884|136.35506155773|135.44568830415|135.44568830415|133.92241901457|133.92241901457|133.92241901457|130.93068445059|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477|129.87446593477||129.87446593477|129.87446593477|126.72791204666|125.47641821158|125.47641821158|125.47641821158|125.47641821158|125.47641821158|125.47641821158|120.66639868697|118.29488464947|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|||115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.79361820265|115.47623634388|114.07360882284|113.69374641804|113.69374641804|113.69374641804|113.69374641804|113.69374641804|113.69374641804|111.32949515877|111.17166340679|110.80861223166|110.80861223166|110.80861223166|110.80861223166|109.97068254622|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-126.13253953102|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603||-128.38068873603|-128.38068873603|-128.38068873603|||-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|-128.38068873603|109.37816361784|109.37816361784|109.21617660752|109.21617660752|109.21617660752|109.21617660752|105.94408840858|104.53898752755|103.732207601|100.14079042798|98.097314478357|96.613298232246|91.906488002327|91.834985058603|89.661097307003|89.591141956698|89.591141956698|89.591141956698|89.591141956698|84.59758695954|84.59758695954|78.546666615472|76.476469562303|73.134968808239|72.511071367336|70.198307853355|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|69.032284666433|67.129808771758|-78.598447554531
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|721.61767812274|721.61767812274|720.99520116937|707.63355685485|700.06506317206|694.43340352451|674.14822613834|668.8048770011|668.8048770011|668.8048770011|668.8048770011|668.8048770011|668.8048770011|650.83875222345|628.90416913717|-692.23961299924|-692.23961299924||-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-692.23961299924|-703.32976913486|-703.32976913486|-720.83863237207|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-733.3980375492|-740.43534004926|-740.43534004926|-740.43534004926|-740.43534004926|-740.43534004926|-741.77819759168|-741.77819759168|-742.00355287964|-744.11505875515|-776.14822068538|-776.14822068538|-788.87173446379|-823.50845882875|-823.50845882875|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-826.34003001848|-838.46917286233|-838.46917286233|-855.82685873592|-857.26772683447|-857.26772683447|-863.50620151145|-863.50620151145|-863.50620151145|-868.4791127905|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777|-871.59150383777||-871.59150383777|-871.59150383777|-871.59150383777|-880.2148195528|-880.2148195528|-888.12757728089|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347||-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-899.06345686347|-915.87606318163|-937.61229242404|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|||823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|823.19040140122|819.0615564343|806.91409534925|806.91409534925|806.91409534925|806.91409534925|806.91409534925|806.91409534925|776.0045836183|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-911.134519034|-914.54945948982|-942.00497397741|788.00454254315|788.00454254315|788.00454254315|788.00454254315|788.00454254315|778.04858169703|778.04858169703|778.04858169703|778.04858169703|778.04858169703|778.04858169703|778.04858169703|778.04858169703|718.86365170112|678.29291242616|-784.79654217846|-784.79654217846||-784.79654217846|-784.79654217846|-784.79654217846|||-784.79654217846|-784.79654217846|-784.79654217846|-784.79654217846|665.71422866917|665.71422866917|665.71422866917|665.71422866917|665.71422866917|665.71422866917|665.71422866917|665.71422866917|665.71422866917|665.71422866917|651.09715593232|625.42612760782|625.42612760782|625.42612760782|625.42612760782|625.42612760782|625.42612760782|625.42612760782|625.42612760782|596.28320238291|596.28320238291|596.28320238291|596.28320238291|596.28320238291|596.28320238291|561.48390690116|561.48390690116|551.49433937369|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918|509.1340102918
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|2148.0295884971|1862.7550983302|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1842.2121011886|1807.0465486467||1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1807.0465486467|1803.3627111722|1803.3627111722|1803.3627111722|1793.5190173374|1793.5190173374|1772.4377970415|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1736.0132277311|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1713.537557599|1711.8951328383|1711.8951328383|1707.8334973313|1707.8334973313|1706.8748384187|1706.8748384187|1706.8748384187|1706.8748384187|1676.2136198359|1662.4061435571|1662.4061435571|1643.8401595079|1631.9813078733|1607.138085137|1586.3200945967|1569.7686353046|1569.7686353046||-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.1247400965|-1671.9619043636|-1671.9619043636|-1671.9619043636|-1671.9619043636|-1698.1521159596|-1708.2523510662|1598.6239219715|1598.6239219715|1598.6239219715|1598.6239219715|1598.6239219715||1598.6239219715|1598.6239219715|1598.6239219715|1574.2702740388|1574.2702740388|1548.7169711543|1546.3299801562|1536.9076963306|1536.9076963306|1536.9076963306|1521.3974403673|1511.4693781859|1482.254889065|1469.3342866987|1469.3342866987|1469.3342866987|1469.3342866987|1448.0081145068|1436.0989683756|||1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1425.5324498225|1413.4567281759|1413.4567281759|1378.7908212913|1376.9842404539|1360.760267171|1341.3169635234|1338.2065992816|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1328.5507305586|1306.8063672873|1293.6459636526|1264.3288485029|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1381.6676560096|-1410.6029511218|-1416.6143901353|-1424.0239384387|-1424.0239384387|-1425.2764672082|-1425.2764672082|-1448.0537135647|1373.2738760834|1373.2738760834|1373.2738760834|1373.2738760834|1373.2738760834|1373.2738760834|1373.2738760834|1373.2738760834|1342.9970625644|1333.2621040292|1333.2621040292||1067.7693256574|1067.7693256574|1067.7693256574|||1057.8270285082|1051.7058277362|1051.7058277362|1051.7058277362|1051.7058277362|1024.4724312087|1000.8075638104|991.63674082234|963.90193424705|955.39180102653|955.39180102653|955.39180102653|955.39180102653|955.39180102653|955.39180102653|955.39180102653|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1049.9407878789|-1054.5218077669|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|950.06490592741|949.80018054785|949.80018054785|949.80018054785|949.80018054785|949.80018054785|949.80018054785|919.80553915039|902.39504350044
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.80387758168|176.70253026653|176.52503668124|176.51171033972|176.50822227242|176.50822227242|176.50822227242||176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|176.50822227242|175.73892352908|175.73892352908|175.39082154002|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|175.18542752299|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.9699861726|174.87776546576|174.82409702639|174.82409702639|174.82409702639|173.90933844901|173.90933844901|173.81349105147|172.95184570056|172.95184570056|172.95184570056|172.95184570056|172.95184570056|171.63372226006|170.43904607392|170.43904607392||169.48152675865|169.48152675865|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937|162.41896551937||162.13699245269|162.13699245269|160.31110614997|147.64702351366|147.64702351366|147.64702351366|147.64702351366|147.64702351366|147.64702351366|143.71001998886|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|-145.17851794016|||-145.17851794016|-146.97905649357|-149.82506300799|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.33761294171|-151.70068616652|-153.16889139621|-153.16889139621|-153.16889139621|-154.04988465274|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-155.0982478827|-158.92045886977|-163.78653900691|141.47752579891|141.47752579891|141.47752579891|141.47752579891|141.47752579891|141.47752579891|141.47752579891|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|106.06945167973|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|105.99555080123|103.57610719517|103.57610719517|103.57610719517||103.57610719517|103.57610719517|103.57610719517|||101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|101.62491277857|100.64989910306|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-114.93452832142|-116.77263668381|-116.77263668381|-116.77263668381|-116.77263668381|-116.77263668381|-119.04736993934|-123.05263538521|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509|-125.18203232509
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-245.29713992536|-247.47950974732|-247.47950974732|-250.75857893956|-250.75857893956|-252.53541699529|-255.82423550421|-259.09549370667|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555||-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-260.7729409555|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-262.29796661807|-268.06551853234|-271.07207866305|-272.93450069847|-272.93450069847|-272.93450069847|-272.93450069847|-272.93450069847|-278.51232804659|-278.52529258937|-278.52529258937|-280.99610434871|-288.78590214364|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|261.35594248392|260.25895571534|260.25895571534|257.51280178043|257.51280178043|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442||-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442||-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-276.22195362442|-278.86728418528|-281.32281131942|-281.64979661785|-281.64979661785|-282.06782906676|-282.44758598699|||-283.48892034308|-285.78924787062|-289.68422102947|-293.46614005852|-309.65401803996|-309.65401803996|-309.65401803996|-309.65401803996|-309.65401803996|-309.65401803996|-314.22669179733|-321.47739878769|-321.47739878769|-322.4526622679|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-322.83350794564|-323.39723166107|-325.18422245241|-325.18422245241|291.04602339289|291.04602339289|291.04602339289|291.04602339289|291.04602339289|291.04602339289|291.04602339289|291.04602339289|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813||289.78725563813|289.78725563813|289.78725563813|||289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|289.78725563813|288.17471627978|285.24968475531|281.69964667636|272.07739672482|265.65272557578|265.65272557578|265.65272557578|265.65272557578|265.65272557578|265.65272557578|265.65272557578|265.65272557578|265.65272557578|265.65272557578|259.93637124523|253.10708831664|244.75231831731|242.03588923549|240.09544774267|231.70605576008|-268.04980896423|-268.04980896423|-268.04980896423|-268.04980896423|-268.04980896423|-268.04980896423|-268.04980896423|-268.04980896423|-271.69979231567|-279.9203151391|-279.9203151391|-279.9203151391|-279.9203151391|-279.9203151391|-279.9203151391|-280.2931874208|-280.2931874208|-281.50410259348|-285.48792794518|-285.48792794518|-285.48792794518|-285.48792794518|-285.48792794518|-285.48792794518|-285.48792794518
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466|994.66407587466||994.66407587466|994.66407587466|994.66407587466|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|978.37331863314|971.19257625904|962.21593698985|962.21593698985|962.21593698985|962.21593698985||953.57326332206|928.84872418692|928.84872418692|928.84872418692|928.84872418692|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826||-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|||-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1024.7408401826|-1048.954551079|-1048.954551079|-1055.4369699301|-1055.4369699301|-1055.4369699301|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1059.0448624846|-1062.8820547789|-1084.1746714611|-1088.1569283356|-1088.1569283356|-1098.4771398824|-1109.6968220916|-1110.5257683293|-1110.5257683293|-1110.5257683293|-1110.5257683293|-1114.3619648103|-1147.8466275671|1000.7031771347|1000.7031771347|1000.7031771347|1000.7031771347|1000.7031771347|1000.7031771347|1000.7031771347||1000.7031771347|1000.7031771347|1000.7031771347|||984.12133478293|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|946.25409380578|943.06010422864|933.51122692071|922.90136324524|913.77929249471|912.04458649421|912.04458649421|912.04458649421|909.07509393454|907.74453660912|906.9329412686|906.9329412686|906.9329412686|898.45676742518|894.28529713909|867.42810793232|854.38038016336|854.38038016336|847.25597795928|843.50664217698|795.95182464109|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|787.86663297117|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|783.78259484338|770.56762342795|770.56762342795
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-865.80010980386|-865.80010980386|-866.38241570546|-872.73945779882|-872.88256508727|-872.88256508727|-878.64729454142|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|847.11723635108|839.46943497559|834.08615604927||830.95684005475|827.28537783861|827.20484961668|826.20502357914|826.20502357914|815.34641782413|815.34641782413|815.34641782413|810.22154809777|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|808.38647839354|800.81830932616|794.35367702906|787.22630781007|776.59814318698|776.59814318698|770.60855970429|769.67774546645|769.67774546645|769.56833779041|760.63495187433|755.37439653245|751.54649462185|751.54649462185|751.54649462185|750.87936875214|750.87936875214|750.47707639127|749.53008487918|747.19092886424|745.31328128856|745.31328128856|737.97529097709|735.28538122346|734.65646606209|730.04939371482|728.4993263498|724.51648714974|721.61812416068|721.61812416068|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826|721.06832874826||716.46839044945|710.46487827717|702.9887536413|698.57338390158|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-723.49380067722|-730.49311186358|-733.77012429287|713.21568903617|713.21568903617|713.21568903617|713.21568903617|713.21568903617||713.21568903617|713.21568903617|712.76450595949|712.76450595949|709.29922773968|709.29922773968|709.29922773968|709.29922773968|709.29922773968|709.29922773968|709.29922773968|705.0047130864|700.90951329262|694.89804862374|693.480063792|692.34894240778|682.49882489754|677.94313877504|-706.37821614986|||-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-706.37821614986|-712.28471264964|-712.28471264964|-712.28471264964|-712.28471264964|-712.28471264964|-718.8870803529|-724.67868295044|-724.67868295044|-724.67868295044|-724.67868295044|-731.71431080865|-733.46034534295|-737.5114948255|-743.53776592481|722.99323106887|722.99323106887|722.99323106887|722.99323106887|721.65914563208|717.67682848009|716.60703929293|716.60703929293|716.60703929293|716.60703929293|713.39671032547|711.335245902|710.4008021958|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|706.84690248739|705.16311647904|703.83100799882|703.83100799882|699.64556444313||697.37724005325|697.37724005325|692.58582228139|||687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|687.01106930259|686.63712259578|686.63712259578|677.14790629376|677.14790629376|677.14790629376|677.14790629376|677.14790629376|677.14790629376|677.14790629376|677.14790629376|677.14790629376|677.14790629376|676.21978737501|673.90067835373|673.90067835373|673.90067835373|673.90067835373|671.18963040822|657.45516659941|656.45018511046|-699.73312776879|-699.73312776879|-699.73312776879|-705.04068775525|-707.28522597806|-710.92802886451|677.8696676857|677.8696676857|677.8696676857|677.8696676857|677.8696676857|677.8696676857|677.8696676857|677.8696676857|677.8696676857|677.8696676857|676.52185298411|671.13539220457|659.95599133841|-699.576059519|-699.576059519|-699.576059519
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|-624.73277645932|-624.73277645932|562.58827336072|562.58827336072|562.58827336072|562.58827336072|562.58827336072|562.58827336072|550.30892107482|550.30892107482|550.30892107482|550.30892107482|546.94682908053|-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233||-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233|-602.98557145233|-609.82425623067|-629.13745212696|-636.40829912979|-647.67586079525|575.92805254739|575.92805254739|575.92805254739|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-638.75685367999|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-644.65419537073|-652.4157434729|-655.96194736464|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-656.28710137545|-663.71365145775|-676.41518252792|-680.57114729251|-680.57114729251|-680.57114729251|-680.57114729251|-685.78941021324|-691.50376023585|-699.12357450795|-699.12357450795|-699.12357450795|-699.12357450795|-699.12357450795||-699.12357450795|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|647.33661398854|633.12957652372|616.33284042458|609.20890518624|609.20890518624||609.20890518624|609.20890518624|609.20890518624|603.28766564747|600.93073282661|579.76748837831|573.92037207|573.92037207|573.92037207|573.92037207|572.72667955152|565.74636334245|565.74636334245|555.10708055302|550.2382637518|550.2382637518|548.95052512678|531.97839041322|-581.7316980709|||-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-581.7316980709|-591.86854663043|-602.35118055508|-606.85684151302|-610.54305324596|-610.54305324596|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|541.47896684872|534.66416034949|524.11137920234|515.2720801724|515.2720801724|510.29658129821|510.29658129821|510.29658129821|490.5739670132|485.54985128388|485.54985128388|485.54985128388|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|477.26628093531|476.73118511014|476.73118511014|471.55945029145|471.55945029145|471.55945029145|471.55945029145|471.55945029145|471.55945029145|471.55945029145|471.55945029145|471.55945029145|470.21047692702|459.01719522924|441.38022539849|441.08530598476||434.42163700892|434.42163700892|434.42163700892|||434.42163700892|434.42163700892|434.42163700892|434.42163700892|434.42163700892|431.75737852337|428.30818784769|419.75353662764|416.3372629196|415.81918102178|409.41019604905|398.86435120087|391.65038441411|391.65038441411|385.41029176438|371.63112184432|364.81234573685|364.71694118554|364.71694118554|364.71694118554|364.71694118554|364.71694118554|362.18549190158|351.53942696909|348.11602420123|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|347.37620721245|345.76599317551|342.12332541148|339.8481284954|329.54641642157|329.54641642157|329.54641642157|328.36551227298|328.36551227298|328.36551227298|328.36551227298|323.22278870174|315.15310466101|313.29789338962|312.59446942348
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|3174.1591631672|3151.8086204982|3151.8086204982|3151.8086204982|3151.8086204982|3150.4967895209|3150.4967895209|3150.4967895209|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3137.5829376805|3078.0516881423||3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3078.0516881423|3059.0018757137|3040.5020841263|3024.9467601403|2981.7186223782|2977.2429137535|2950.6032375039|2943.8209705129|2943.8209705129|2943.8209705129|2917.9506262255|2917.9506262255|2917.9506262255|2917.9506262255|2917.9506262255|2917.9506262255|2861.408204638|2861.408204638|2826.8424495977|2804.9916106642|2794.1017896268|2776.6686551409|2722.7390804209|2722.7390804209|2715.5989782455|2676.1707520514|2676.1707520514|2676.1707520514|2675.3008356127|2673.945372903|2658.4140406209|2658.4140406209|2641.0156006899|2637.3834576419|2637.3834576419|2623.4178489406|2623.4178489406|2589.797609934|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518|2587.2349062518||2587.2349062518|2587.2349062518|2587.2349062518|2585.4832291687|-2773.6145665606|-2773.6145665606|-2773.6145665606|-2773.6145665606|-2780.3436913304|-2780.3436913304|-2780.3436913304|-2780.3436913304|-2811.1041014782|-2831.1712238647|2638.0951165244|2638.0951165244|2638.0951165244|2638.0951165244|2638.0951165244||2638.0951165244|2635.154464845|2635.154464845|2608.1844510905|2608.1844510905|2608.1844510905|2577.8716123228|2569.9215762959|2569.9215762959|2569.9215762959|2562.0062056499|2502.0446555832|2496.3273950925|2477.0701498297|2477.0701498297|2470.2979963385|2418.2755514872|2403.0747549225|2403.0747549225|||2387.7674957038|2365.3283246537|2365.3283246537|2353.3241557567|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2505.7294516627|-2537.6438351808|-2549.0487057564|-2598.8318952849|-2643.4243280944|-2734.9714756604|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2743.2264421385|-2764.8061678058|-2807.4357268155|-2816.3959590315|-2816.3959590315|-2832.995510035|-2858.6616778167|-2884.1796420185|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2661.5603514823|2659.3914929664||-2879.0808408912|-2879.0808408912|-2879.0808408912|||-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2879.0808408912|-2959.5898232125|-3030.8039186953|-3096.2402482031|-3173.4891646701|-3190.2642862415|-3190.2642862415|-3190.2642862415|-3255.6041880318|2901.7195113033|2901.7195113033|2901.7195113033|2901.7195113033|2901.7195113033|2901.7195113033|2901.7195113033|2888.1453907059|-3041.5106171658|-3041.5106171658|-3041.5106171658|-3041.5106171658|-3054.2272916426|-3067.0421241775|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347|2874.9264485347
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-908.20868290251|-908.20868290251|-908.436812383|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|871.21449552918|870.66986873298|870.66986873298|868.57153180074|865.12506964948||862.31525731025|862.31525731025|862.31525731025|861.02221515375|860.59435513502|858.59868652552|858.59868652552|858.59868652552|858.59868652552|858.59868652552|858.59868652552|855.77631836169|850.78674994831|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-887.23282674055|-890.85188688946|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.40450485166|-891.76973859928|838.67761136608|838.67761136608|838.67761136608|837.07590634642|833.93427441431|833.93427441431|833.93427441431|833.93427441431|831.5225492353|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|824.33256352241|821.51650516848|821.51650516848|818.92947538682|818.92947538682|818.92947538682|818.92947538682|815.67056368686||815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|815.67056368686|814.51566056241|814.51566056241|814.51566056241||814.51566056241|814.51566056241|814.51566056241|811.53183204851|808.97473051505|808.38521206247|808.38521206247|808.38521206247|808.38521206247|808.38521206247|805.16561648434|804.44338691462|804.44338691462|798.29833992575|796.05927540036|793.6102951497|785.95588349967|782.11764833297|771.5973748296|||762.72620912056|757.37901477437|757.37901477437|751.46782959414|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-794.97536333983|-799.01396707898|-807.89400927634|-807.89400927634|-807.89400927634|-807.89400927634|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|-812.32762931702|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|767.97802401018|760.37769540628|757.1368110851|752.2748088531|752.2748088531||752.2748088531|752.2748088531|745.9820196024|||743.9462632346|743.9462632346|743.9462632346|743.9462632346|743.9462632346|738.36742166302|738.36742166302|738.36742166302|738.36742166302|738.36742166302|737.01546471672|735.60051635191|734.44501816879|729.65156573333|725.47553527662|723.49599677003|721.13427809517|713.65283286616|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.45940116525|708.22348728445|708.22348728445|695.88549432964|695.88549432964|686.84830316141|-727.33614104337|-727.33614104337|-727.33614104337|-727.33614104337|-727.33614104337|-727.33614104337|688.00043748796|688.00043748796|688.00043748796|688.00043748796|687.1531252251|687.1531252251|687.1531252251|687.1531252251|687.1531252251|687.1531252251|686.80616646707|686.80616646707|686.80616646707|681.18240230282|674.98044700313|671.03383000348|-704.93957427715|-704.93957427715
03948|942422|/equities/fdm-group-h|FTSE350|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1215.5518691737|1204.8409576105|1199.7032775534|1181.2808839092|1181.2808839092|1181.2808839092|1159.8712147421|1159.8712147421|1159.8712147421|1159.8712147421|1159.8712147421||1159.8712147421|1159.8712147421|1159.8712147421|1159.8712147421|1138.9680163801|1112.2977959779|1095.6515999727|1095.6515999727|1088.057333303|1076.8414814478|1065.7127571642|1065.2808168795|1040.6587737536|1040.6587737536|1040.6587737536|1040.6587737536|1040.6587737536|1040.6587737536|1014.7275288343|992.1872580581|972.83094770436|972.83094770436|972.83094770436|972.83094770436|972.83094770436|972.83094770436|965.37023281511|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.056726282|-1102.7200975376|-1102.7200975376|-1102.7200975376||-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1102.7200975376|-1114.6696694645|-1121.436229418|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188||-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|||-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1130.4339472188|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1136.629841521|-1138.1849895321|-1138.1849895321|-1140.8722105912|-1146.9842106065|-1146.9842106065|-1147.7521118598|-1147.7521118598|-1165.1897530798|-1165.1897530798|-1182.7175099324|-1191.9060928502|-1195.1712663614|1038.9143831764|1038.9143831764|1038.9143831764|1038.9143831764|1038.9143831764|1038.9143831764|1038.9143831764||1008.3493146405|994.16590515607|963.68170726665|||963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|963.68170726665|959.25793234009|959.25793234009|959.25793234009|959.25793234009|959.25793234009|959.25793234009|959.25793234009|944.17548037788|935.19497819764|928.43886466405|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449|916.90297706449
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10258.228084743|10246.920094159|10160.95073353|10160.95073353|10049.940189185|10049.940189185||10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|10049.940189185|9923.822432428|9847.6199347435|9847.6199347435|9847.6199347435|9792.0777052705|9753.4196725228|9730.7440805809|9670.4247908406|9670.4247908406|9616.8053231562|9567.6170257291|9517.6300285879|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9456.142688704|9421.0474318933|9346.1638132148|9247.8043016907|9247.8043016907|9247.8043016907||9247.8043016907|9247.8043016907|9247.8043016907|9247.8043016907|9247.8043016907|9169.671446323|9034.74605147|8991.4956127444|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8968.3715674185|8894.5239637984|8829.7415017864|8829.7415017864|8829.7415017864||8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8829.7415017864|8753.3803560252|8753.3803560252|8753.3803560252|8753.3803560252|8753.3803560252|8753.3803560252|8595.4226178058|8481.5806864509|8385.8674293899|||8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|8252.0442606975|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-8893.3489167636|-9018.6799744196|-9018.6799744196|-9018.6799744196|-9018.6799744196|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9031.1966878177|-9035.5417299537|-9172.331034584|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8633.350559961|8464.4830983074|8390.2475977869|8390.2475977869|8390.2475977869||8390.2475977869|8390.2475977869|8390.2475977869|||8285.5115440945|8285.5115440945|8248.1652857521|8248.1652857521|8248.1652857521|8208.8376764433|8110.5445127772|8110.5445127772|8070.1508041275|7967.0564490305|7917.0661391138|7894.5858970541|7894.5858970541|7867.0630694382|7867.0630694382|7867.0630694382|7775.1051248966|7757.0737281838|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7743.5046821109|7699.9478949431|7699.9478949431|7491.1617506746|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7479.4141713661|7473.0091193804|7473.0091193804|7418.0491182888|7418.0491182888|7418.0491182888|7418.0491182888|7370.1835818648|7370.1835818648
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-358.90440657074|-358.90440657074|-358.90440657074|-372.8401063541|-385.24456295475|-387.1629194099|-405.70563738415|-420.93038180216|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191||-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-421.5550294191|-428.21803466814|-453.20894741501|-456.75231048228|-459.81858011486|-480.16509105102|-485.16072942301|-505.60637394713|-505.60637394713|-505.60637394713|-505.65157102795|435.59596537323|435.59596537323|435.59596537323|435.59596537323|435.59596537323|435.59596537323|417.37330943977|413.34599535743|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-464.61681756144|-475.19379434724|-479.19312042814|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931|-488.26890017931||-488.26890017931|-488.26890017931|-488.26890017931|-502.79745215779|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|452.53169161637|432.3574242786|417.36645944421|405.61463396091|400.9840842567||393.64114259031|393.64114259031|391.57905613876|389.79894041459|387.07270913036|371.09857797525|359.57620249746|353.18643030588|352.70893853973|342.66491862216|333.34692394379|330.88149893645|330.88149893645|330.88149893645|330.88149893645|330.88149893645|330.88149893645|324.97622196281|324.11406385539|||324.11406385539|324.11406385539|320.92116782001|320.51237918857|312.33092384342|306.8312568665|304.87709028904|304.87709028904|304.87709028904|304.87709028904|286.52814380531|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|280.74476996712|278.00938552763|278.00938552763|278.00938552763|271.51730499163|265.37245686733|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-309.13344269683|-313.79579502664|277.35581936298|277.35581936298|277.35581936298|277.35581936298|277.35581936298|277.35581936298|277.35581936298|277.35581936298|277.35581936298|274.93149646725|274.93149646725|274.93149646725|274.93149646725|274.93149646725|256.45325643714|243.55340260593|240.35254669932||240.35254669932|240.35254669932|240.35254669932|||240.35254669932|235.23440552583|230.71760475228|227.1531360776|227.1531360776|226.75368746705|226.75368746705|226.75368746705|223.3944390503|221.79771860081|217.14898319198|214.59388245425|210.5787344195|210.5787344195|201.46174687561|193.22928777466|182.83073346626|177.11169770041|171.1702401139|167.74921936212|166.55261504909|166.55261504909|166.55261504909|166.47340347032|166.47340347032|166.47340347032|166.47340347032|166.47340347032|166.47340347032|166.47340347032|166.47340347032|166.47340347032|165.9956231733|165.9956231733|162.6274797276|161.40203445975|161.40203445975|161.40203445975|155.26793467804|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798|150.68510142798
03951|14034|/equities/fidelity-china|FTSE350|-344.29239907023|-344.29239907023|-345.26933230026|-352.88259144473|-353.53539382802|-365.35450524077|341.96055437323|341.96055437323|341.96055437323|341.96055437323|341.96055437323|341.96055437323|335.53205857008|-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772||-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772|-360.95380493772|-366.80978326413|-373.87559434675|-374.10399290481|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-380.64734931073|-394.27505636305|-413.8889515145|-416.49307477984|-416.49307477984|-416.49307477984|-418.04786086649|-423.49946300057|-423.49946300057|-423.49946300057|-423.49946300057|-423.49946300057|-423.49946300057|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274||-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-424.00500183274|-442.09806823918|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195||-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|||-448.2161118195|-448.2161118195|-448.2161118195|-448.2161118195|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-448.31409786914|-470.3430840039|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-473.69861549237|-487.55135201192|-499.47816646073|473.76192401797|473.76192401797|473.76192401797|472.45080824859|468.89662288038|463.50113045736|457.89014495262|453.51987778753|443.90653331644|434.95170368493|429.03017260566|424.94437988085|416.74820420789|-446.440196955|-446.440196955|-446.440196955|418.82610075934|418.82610075934|418.82610075934|418.82610075934|414.61233417705|413.02046089388|403.98883099265|393.09425909991|388.91028788879|382.69171344295|382.69171344295|380.23016418075|380.23016418075|379.27217678069|376.08019642299|374.62439223865|371.84708946656|365.4412105184|-389.490542887||-389.490542887|-389.490542887|-389.490542887|||-389.490542887|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|364.40019930838|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|362.43350816025|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|355.18655427892|346.36111147094|344.93262353715|344.93262353715|344.93262353715|344.51069498919|343.79241954908|339.67919934707|334.24994588911|327.63882876568|319.99758202425
03952|7104|/equities/fidelity-european|FTSE350|-328.38449249197|-328.38449249197|-328.38449249197|-330.72899222581|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|319.11274379652|318.99193619535|318.66513523052|318.66513523052|318.66513523052|317.85015025613||316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.62755380288|316.16841619517|316.16841619517|316.16841619517|313.08484774723|312.77478505389|311.19359865471|310.27295828804|310.27295828804|309.78739919645|308.01229339156|305.17693514861|304.82890187411|302.439038434|302.439038434|302.439038434|302.439038434|302.439038434|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|301.71896519859|299.94330009045|297.13144454494|296.97938282771|296.87060401816|296.87060401816|294.6773258622|294.05428787681|294.05428787681|294.05428787681|292.19920875201||291.55467639112|291.06075154569|290.26194616188|289.31882906876|286.58357207998|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805|286.45659031805||286.45659031805|286.45659031805|286.45176702006|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.52430513499|285.28867359291|282.90185737754|280.7798415306|280.44525587188|280.44525587188|280.44525587188|274.77250652432|274.30278502702|271.72253281539|||268.51375496174|268.51375496174|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-279.01042233083|-280.1986938116|-280.83009495355|-280.83009495355|-280.83009495355|-280.83009495355|-280.83009495355|-282.62048759698|-282.62048759698|-283.38387510775|-284.73208345306|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-287.85202804703|-288.40466664785|-289.21964913998|-291.49934431351|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|279.28945125991|277.94272660606|276.29747400673|275.5030543293|275.5030543293||275.34944978926|275.34944978926|271.72161087696|||269.9674581877|269.9674581877|269.9674581877|269.9674581877|269.9674581877|269.76939798634|269.52155331815|269.0604297917|269.0604297917|269.0604297917|269.03936643523|267.65485159469|267.44117480826|267.44117480826|264.74019423141|263.74975194549|263.22716172111|260.90605622279|260.11010912775|259.9815501546|259.9815501546|259.9815501546|259.9815501546|259.9815501546|259.9815501546|259.9815501546|259.9815501546|259.9815501546|259.9815501546|257.34061128289|256.10184904371|255.1296044062|253.56067156245|253.09240674365|247.0026850103|246.11409445589|-258.73366745217|-258.73366745217|-258.73366745217|-258.73366745217|-262.08313039391|-264.34809593193|-271.13126992111|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585|-271.94126011585
03953|14038|/equities/fidelity-special-values|FTSE350|-305.18991260208|-305.18991260208|-306.96500163252|-307.30872994859|-307.30872994859|-307.30872994859|-309.55136660954|-310.5698909453|-310.5698909453|-312.64433412325|301.57003260689|301.57003260689|301.57003260689|300.97528438124|300.97528438124|300.97528438124|297.27809375693||296.54788805567|295.12415723362|293.23442024167|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|292.19195843649|290.36551730845|288.14529151622|285.76809225815|283.49566131982|282.20773248046|280.41103712022|280.20670791135|277.47967545706|275.69963939673|273.91024963952|273.91024963952|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-288.20279864906|-291.00310961006|-296.78123290007|-298.81248100008|-300.04164555564|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.06282978354|-301.29203309282|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.70336266096|290.01374605558|289.92095399913|289.92095399913|289.92095399913|288.013318232||286.68138332201|284.14164288655|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|283.4523468328|278.46083241838|278.26203602043|277.5409337572|277.5409337572||277.5409337572|277.5409337572|276.09687694485|275.55888752336|273.43986261548|273.29708376077|273.29708376077|273.29708376077|273.29708376077|273.29708376077|272.75565052195|272.56566726017|271.28528458596|269.95149814151|269.95149814151|269.95149814151|268.9826114604|267.45046021642|263.60606995889|||260.54157682335|258.28019090243|258.28019090243|256.87798378807|256.33383594997|255.22929930336|255.22929930336|255.22929930336|254.60363416099|254.60363416099|254.60363416099|253.05959351222|252.24955445042|249.88536072562|248.59063910052|248.59063910052|247.68023044318|246.33049150804|242.67276834227|240.19107642414|239.66317638028|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|238.43124401143|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-250.23686764522|-252.3465196058|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.84170866488|236.24078740542|231.65643045047|228.76585851231|228.76585851231||228.76585851231|228.76585851231|227.52206257227|||221.48907961812|221.48907961812|221.48907961812|221.48907961812|221.48907961812|220.91189013593|220.91189013593|220.91189013593|220.91189013593|220.91189013593|220.91189013593|220.91189013593|220.91189013593|220.91189013593|220.91189013593|219.10645476821|219.10645476821|217.79787215483|217.79787215483|217.79787215483|217.79787215483|217.79787215483|214.41430239426|214.12700266029|210.97444740032|210.16605266702|207.07339185225|204.94571530539|201.35023919431|198.98106828549|198.98106828549|196.29734109087|187.00041869661|179.50402305944|173.48580263305|-186.76541397335|-186.76541397335|-186.76541397335|-186.76541397335|-187.7981138468|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|175.33651101396|173.25167653081|169.03519478901|-183.41785245086|-183.41785245086
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|-916.98836910522|-916.98836910522|-920.37602670762|-923.86222477062|-926.25584133887|-926.25584133887|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958||893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|893.94111723958|890.14854134041|890.14854134041|890.14854134041|890.14854134041|890.14854134041|886.1955058676|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197||885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|885.28281898197|879.28621042981|879.28621042981|879.28621042981||879.28621042981|878.95512367635|877.20623840527|877.20623840527|877.20623840527|875.85031112269|875.85031112269|875.85031112269|875.85031112269|875.85031112269|875.85031112269|873.1913179141|868.13257871532|860.98064301702|858.57849834465|856.28443175447|849.3715908383|-886.27542683259|-886.27542683259|||-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.27542683259|-886.5516252092|-886.5516252092|-886.5516252092|-886.5516252092|-887.55757328947|-887.55757328947|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|850.74217526045|840.8873019387|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-880.44412145901|-887.12292385419|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.12826734472|851.01748882469|851.01748882469|851.01748882469|851.01748882469|851.01748882469||851.01748882469|851.01748882469|842.72788064939|||834.22793066735|834.22793066735|834.22793066735|834.22793066735|834.22793066735|834.22793066735|830.39194851711|828.87666943426|828.87666943426|828.87666943426|828.87666943426|826.50278894754|826.50278894754|826.50278894754|823.38753893477|822.04170992752|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|821.51372415259|817.94637319427|817.94637319427|809.33040896368|802.77825388326|788.53139320362|-822.74372958929|-822.74372958929|-822.74372958929|-822.74372958929|-822.74372958929|-822.74372958929|-832.31799761223|-838.52667052401|-853.58406371157|-858.84509753321|-858.84509753321|-858.84509753321|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018|-865.64943484018
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234|82.724812352234||82.724812352234|82.724812352234|82.724812352234|81.269233742879|80.932009167393|80.932009167393|80.932009167393|80.932009167393|80.110564385211|79.68834427811|79.677996393111|79.677996393111|79.677996393111|79.156111342009|78.129008617993|76.760569403564|73.452850789931|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|-87.503001055102|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|77.194726290604|76.321493499087|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215||-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.385794475215|-87.778661121414|-88.697956682892|-89.937102784899|-89.937102784899|-91.793180984686||-92.904455973517|-93.163415725376|-98.805498721489|-98.805498721489|-98.805498721489|-98.805498721489|-98.805498721489|-98.805498721489|-101.4448098149|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|84.806402720112|83.380022831646|81.857958691753|||81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.857958691753|81.68106936684|79.262296668586|78.141444303258|78.026604866169|76.584953454838|76.584953454838|76.584953454838|76.584953454838|75.876973791685|75.876973791685|75.876973791685|74.941930877532|74.941930877532|74.909482593112|74.909482593112|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|71.212841153966|70.899648587822|66.615984935362|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|65.82958323108|64.685586726879|64.685586726879|64.685586726879|64.685586726879||64.685586726879|63.49232502802|62.549800669968|||60.427562064396|59.798063747748|59.798063747748|59.798063747748|59.798063747748|59.596284412004|59.596284412004|59.596284412004|59.596284412004|59.596284412004|59.596284412004|59.596284412004|59.596284412004|59.596284412004|59.460316471102|56.266461270652|54.960527218801|54.960527218801|54.960527218801|54.960527218801|54.960527218801|54.892977854624|54.892977854624|52.61997641128|52.595044295504|52.595044295504|51.461094079762|50.555316909981|50.24035028267|47.530945182377|47.030742619362|46.589565460248|45.866558490377|40.241800134029|-49.960435658|-49.960435658|-49.960435658|-49.960435658|-49.960435658|-51.461238204662|-53.491375723618|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|43.10526535306|42.033939491749|40.606045337784|39.200576778107|36.822083955566|36.822083955566
03957|6858|/equities/paddy-power|STOXX600/FTSE350|14147.919296353|14147.919296353|14147.919296353|14147.919296353|13666.417436486|13596.057666727|13596.057666727|13596.057666727|13596.057666727|13596.057666727|13596.057666727|13582.286296363|13516.025246827|13318.077965225|13282.318475586|13282.318475586|13234.970474055||13234.970474055|13234.970474055|13049.689415617|12872.432684018|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12736.166343922|12447.497572069|12447.497572069|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11792.561788629|11633.679765144|-12982.463252909|-12982.463252909|-13079.403614343|-13334.33734927|-13398.430388078|-13586.867097864|-13833.741219849|-14067.490244277|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12863.850165915|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12845.240209562|12652.047281458|12585.885868287|12362.373186985|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223||-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-13710.513014223|-14019.458904692|-14112.454338547|-14269.943627836|-14269.943627836|-14590.770697596|-15133.356330662|-15779.007034069|-15974.452260076|-15991.175629724|-15991.175629724|-16045.660402176||-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16045.660402176|-16520.712580911|-16520.712580911|-16520.712580911|-16520.712580911|-16520.712580911|-16523.847312124|-16583.719235693|-16902.465817436|-16982.466142283|-16982.466142283|-17181.840916398|||-17181.840916398|-17409.545462665|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15724.602548673|15344.79066176|15344.79066176|15344.79066176|15222.267401955|14307.241557728|13894.71284192|13426.545228403|13426.545228403|13426.545228403|13426.545228403|13426.545228403|13349.554270646|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14778.09856502|-14802.053961133|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14889.203857604|-14961.996473726|-15048.607193029|-15418.452436699|-15436.336040777|-15570.651156419|-15647.439699283|-15647.439699283|-15877.988554759|14560.205525431|14560.205525431|14560.205525431|14560.205525431|14560.205525431|14560.205525431|14560.205525431|14560.205525431|14429.117250479|14230.431790715|14230.431790715||14170.89798925|14170.89798925|14170.89798925|||14170.89798925|14170.89798925|14170.89798925|14170.89798925|14170.89798925|14170.89798925|13825.997765834|13558.053073148|13399.279185009|13264.267887857|13075.575430952|13060.752316549|13060.752316549|13060.752316549|12676.113685055|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12538.473565981|12489.415073312|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12251.16017796|12006.617503655|12006.617503655|11834.575004061|11824.250004512|11751.203709274|11751.203709274|11399.670788082|11399.63420898
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.32075019111|-102.48672390266|-102.48672390266|-102.80697695727|-103.48547603814|-103.88928659457|-103.88936648454|-103.88936648454|-103.88936648454|-103.88936648454|-103.88936648454|-103.88936648454||-104.03205282226|-104.03205282226|-104.03205282226|-104.42105010722|-104.42105010722|-104.46783133319|-104.67536746982|-105.27324307764|101.0965437843|101.0965437843|101.0965437843|101.0965437843|101.0965437843|101.0965437843|101.07393719903|100.94881648213|100.7875745472|100.27313784533|100.27313784533|100.27313784533|99.08456169373|99.08456169373|99.08456169373|98.505985008414|98.284426515561|98.082695026377|98.046379110525|97.745658050323|97.667151326506|97.667151326506|97.667151326506|97.667151326506|97.530167547165|97.266855627628|96.97983848423|96.584264456897|96.483069618178|96.417853469796|96.258726247093|95.811753732122|95.409059610805|95.198953512466|94.729226725142|94.271531044157|93.466143858335|93.212383336383|-97.347056978331|-97.347056978331|-97.374507923243|-97.910560629233|-98.706180172346|-99.273535813647|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978||-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978|-99.810633244978||-99.810633244978|-99.839592579191|-100.91621338348|-101.28857269795|-101.5250803686|-102.54736213604|-102.54736213604|-102.54736213604|-102.86373307881|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|||99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.827837524693|99.323153347749|99.081281497499|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98444304751|-103.98963368692|-103.98963368692|-103.98963368692|-103.98963368692|-104.10514633697|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718|-104.11171789718||-104.11171789718|-104.11171789718|-104.11171789718|||-104.11171789718|-104.11171789718|-104.11171789718|-105.18564341413|-105.32596183505|-105.32596183505|-105.32596183505|-105.32596183505|-105.32596183505|-105.32596183505|-105.32596183505|-105.39121235514|-105.39121235514|-105.39121235514|-105.39121235514|-105.39121235514|-105.39121235514|-105.39121235514|-105.39121235514|-105.39121235514|-106.19579218388|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.29560465794|-106.49511628661|-107.68901809623|-107.73695857137|-107.73695857137|-107.73695857137|-107.73695857137|-107.73695857137|-107.73695857137|-107.73695857137|-107.73695857137|-107.73695857137|-108.06724530594|-108.06724530594|-108.06724530594|-108.06724530594|-108.06724530594|-108.06724530594|-108.06724530594
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|639.36659332632|633.89939815973|633.89939815973|633.89939815973|620.4297783372||614.28308704134|610.45343004593|594.92047782881|589.46719758757|583.82466398619|578.79172014566|578.79172014566|578.79172014566|576.32413349518|571.8323705502|569.25818950022|566.50909944469|561.59344382744|558.5314857933|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|-620.26490017391|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|576.68203722896|568.71891940371|566.85435489301|565.19056159631|565.19056159631|557.8506239959|554.44513777322|547.57793085913|537.0649380569|537.0649380569|537.0649380569|537.0649380569|535.65953085733|535.65953085733|535.65953085733|535.65953085733|535.65953085733|535.65953085733|535.65953085733|533.12673516761|533.12673516761|533.12673516761|533.12673516761|533.12673516761|533.12673516761||533.12673516761|533.12673516761|524.11303907513|523.51448786125|521.4365218552|521.4365218552|521.4365218552|521.4365218552|521.4365218552|521.4365218552|518.73502428356|518.30258354178|518.30258354178|518.30258354178|518.30258354178|497.12397791534|477.33515792017|477.33515792017|474.53906435575||459.93744251069|459.93744251069|459.93744251069|459.93744251069|459.93744251069|457.07232012862|457.07232012862|457.07232012862|457.07232012862|457.07232012862|457.07232012862|454.99702236514|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|||453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|453.14241906509|438.88570956505|430.73545370324|430.73545370324|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|427.22185852554|422.26945360531|417.55340256547|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506||417.24732608506|417.24732608506|417.24732608506|||417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|417.24732608506|412.17978689084|408.61564134533|408.61564134533|404.15838404689|401.21606880861|396.77340673559|394.77044311225|376.27315707405|347.98668792732|344.44785547975|344.44785547975|344.44785547975|344.44785547975|344.44785547975|344.44785547975|344.44785547975|344.44785547975|344.44785547975|327.34425789254|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526|319.41959323526
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-853.15203924219|-853.15203924219|-860.62792025717|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|797.35548738511|796.84181591001|796.84181591001|796.84181591001|796.84181591001||785.56145981646|780.2067990931|780.2067990931|780.2067990931|769.21455867116|762.9273023321|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|761.49726642508|752.12321062317|752.12321062317|749.99248812188|-817.73024304133|-817.73024304133|-820.2780627434|-823.13209228434|-830.00325859826|-835.07923644165|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-842.58032110826|-854.90211527762|-870.88434900639|-873.43817302251|-883.93133048508|-892.56813006371|-893.30111982849|-893.30111982849|-893.30111982849|-893.30111982849|-916.42347529229|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066||-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066|-928.65058619066||-928.65058619066|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|-948.32575484456|||-948.32575484456|-948.32575484456|-966.7756664614|-990.84957677569|-992.82167756957|-992.82167756957|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1012.2403021447|-1026.728753685|-1031.8437771522|-1037.0720960725|-1037.0720960725|-1054.6022998082|-1064.6907674193|-1103.3880637883|-1112.2756610181|-1114.5194948818|-1114.5194948818|-1114.5194948818|-1122.2727189225|-1136.4558734013|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1138.062356985|-1196.3804020754|-1203.4057622916|-1203.4057622916|-1229.0497353174|-1229.0497353174|-1230.3396581651|-1245.9255039076|-1245.9255039076|1118.4056569835|1118.4056569835|1118.4056569835|1118.4056569835|1118.4056569835|1118.4056569835|1107.2292061525|1107.2292061525|1069.1991179472||-1225.9405065651|-1225.9405065651|-1225.9405065651|||-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1225.9405065651|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1272.1852293133|-1324.9835881259|-1441.8428756955|1159.8968047828|-1294.0064995365|-1294.0064995365|-1294.0064995365|-1294.0064995365|-1294.0064995365|-1303.5200662167|-1339.6900475325|1213.9731716691|1213.9731716691|1213.9731716691|1213.9731716691|1213.9731716691|1213.9731716691|1213.9731716691|1213.7202382153|1204.1199764991|1204.1199764991|-1351.027447942|-1351.027447942|-1351.027447942|-1351.027447942|-1351.027447942|-1351.027447942
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269|3575.044618269||3575.044618269|3575.044618269|3575.044618269|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3565.9010450583|3413.3850723087|3373.8127865062|3363.4586516736|3320.0508332169|3320.0508332169|3320.0508332169|3320.0508332169|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3267.374326807|3108.7393914392|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|3007.4178194152|2968.4642437946|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2941.5510098322|2885.6122331469|2883.2358146077|2817.484238453|2729.7136693385|2729.7136693385|2729.7136693385|2729.7136693385|2699.8693936905|2699.8693936905|2655.4993046214|2640.7770051349|2638.085561261|2635.8728458456|2600.3299632659|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934||2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2514.4505736934|2337.4484591602|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2195.3513505049|2178.3459694195|2174.5127233933|2174.5127233933|2174.5127233933||2174.5127233933|2174.5127233933|2174.5127233933|2174.5127233933|2168.6808037703|2118.7285137389|2118.7285137389|2118.7285137389|2118.7285137389|2118.7285137389|2092.2575933905|2059.8417704338|2002.3797449265|1998.8663832516|1984.8515369463|1907.7239299403|1837.471033267|1814.3011480745|1798.0012756383|||1763.3347507092|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|-1969.857910146|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1735.6126943441|1661.7246650549|1661.7246650549|1661.7246650549|1661.7246650549|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1883.2241685873|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696|-1944.3703548696||-1944.3703548696|-1944.3703548696|-1944.3703548696|||-1944.3703548696|-1946.8893269995|-1946.8893269995|-1950.8770299994|-1994.1966999993|-1994.3045679004|-1994.3045679004|-2016.6305022425|-2016.6305022425|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2031.7380069776|-2182.6533410862|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1786.4302387208|1782.5207949944|1782.5207949944|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485|1778.6927011485
03962|6784|/equities/galliford-try|FTSE350|157.71944748952|156.92342430603|156.92342430603|156.92342430603|156.92342430603|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789|152.40412553789||152.40412553789|152.40412553789|149.10041251715|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|148.26844759811|146.90605810868|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|145.43181790058|143.56313015293|142.82014376666|141.59460181159|140.63436415191|140.63436415191|140.63436415191|140.57151860656|139.80408851528|139.80408851528|133.1134286658|129.51492243519|127.89496474491|127.89496474491|125.80248273103|125.80248273103|125.80248273103|124.83882115817|124.83882115817|124.83882115817|124.83882115817|124.83882115817|122.78201944007|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058||119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058||119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|||119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|119.98729869058|116.40677908979|114.62754015484|112.74797264247|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|111.88386142049|109.87873487774|107.62217574985|107.08514200896|107.08514200896|107.08514200896|107.08514200896|107.08514200896|107.08514200896|106.04237521191|101.43271597778|100.51217403844|100.51217403844|100.51217403844||100.51217403844|100.10964224554|99.560714962494|||97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|97.947319598682|93.806664991917|89.986499445603|89.986499445603|89.777650237472|89.777650237472|89.777650237472|77.210719400414|69.364840267333|69.364840267333|66.387836401366|-83.428676296283|-83.428676296283|-83.722468524569|-83.722468524569|-84.201075188975|-84.767860219059|-85.820400022994|-86.834330425804|-86.921869125884|-86.921869125884|-86.921869125884|-86.921869125884|-86.921869125884|-86.921869125884|-88.029925283372|-90.928650060038|-90.928650060038|-91.979387246613|-93.035980764961|-93.035980764961|-93.035980764961|-93.035980764961|-93.035980764961|-93.035980764961|-93.035980764961
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-12228.253178894|-12269.942196165|-12269.942196165|-12292.953328599|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11306.928539855|11175.231162101|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609||-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-11992.069471609|-12248.689261466|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212|11257.421914212||11025.752322214|10884.035566349|10878.98396261|10715.815514012|10631.83972043|10475.9330227|10278.714317756|10186.800800574|10186.800800574|10186.800800574|10186.800800574|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383||9998.0407051383|9998.0407051383|9998.0407051383|9998.0407051383|9976.3385968998|9976.3385968998|9976.3385968998|9976.3385968998|9976.3385968998|9976.3385968998|9880.9317743331|9740.479749259|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|||-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10523.643571515|-10655.193513737|-10655.193513737|-10655.193513737|-10664.94260858|-10929.656066825|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11030.161000497|-11054.623333886|-11172.081482095|-11306.201646773|-11330.779607525|-11496.421786139|-11591.579762377|-11595.644180418|-11653.75824743|-11653.75824743|-11753.620274922|-11921.323300573|10643.840964576|10643.840964576|10643.840964576|10643.840964576|10643.840964576|10643.840964576|10643.840964576|10643.840964576|10643.840964576|10635.682397706|10498.771457521|10358.634952801|10339.594392001|10324.565004245||10324.565004245|10324.565004245|10320.627782494|||9933.4753138824|9745.528126536|9622.8090294845|9520.3143882524|9520.3143882524|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10641.829082075|-10706.840147618|-11159.691743881|-11222.435270979|-11224.917157603|-11224.917157603|-11224.917157603|-11323.114821382|-11448.881702577|-11682.299113975|-11817.554571083|-11828.870855891|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9974.665207952|9808.5168977244|9748.125380436|9748.125380436|9748.125380436|9748.125380436|9748.125380436|9748.125380436|9748.125380436|9748.125380436|9627.3188169928|9627.3188169928|9626.0739328819|9626.0739328819|9626.0739328819|9526.3660018132
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|105.26629285023|105.26629285023|104.9069912081|104.90151555064|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922||104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.84557740922|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|104.37706934963|103.91653126631|103.91653126631|103.91653126631|103.74114808941|102.97349770758|102.33721619948|101.70801757557|101.2644693982|101.09386853503|100.97229933901|100.97229933901|100.97229933901|100.74200285985|100.46222177164|100.21357966149|99.970645170348|99.87849302307|99.717950503199|99.435929442097|99.435929442097|99.435929442097|99.317702347094|98.68244537386|97.873380279902|97.050868140728|96.055742381977|94.266418509259|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-99.277765116701|-100.06418592136|-100.35054000647|-100.35054000647|-100.35054000647|-100.35054000647|-100.35054000647|-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008||-100.91496957008|-100.91496957008|-100.91496957008|-100.91496957008|-101.44996423925|-101.82878309309|-101.82878309309|-101.82878309309|-101.82878309309|-101.82878309309|-102.18656724191|-102.18656724191|-102.18656724191|-102.5906252673|-103.2784778598|-103.55386352573|-104.04318194957|100.03609098711|100.03609098711||100.03609098711|100.03609098711|100.03609098711|100.03609098711|100.03609098711|100.03609098711|100.03609098711|99.711017846652|99.711017846652|99.711017846652|99.711017846652|99.711017846652|99.711017846652|99.711017846652|98.656837125263|98.656837125263|98.656837125263|98.656837125263|98.656837125263|||98.656837125263|98.365378110101|98.319132757888|98.319132757888|98.319132757888|98.319132757888|98.190862179582|97.889846272805|97.467137248235|97.467137248235|97.467137248235|95.963490917635|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-102.53034002941|-103.84304240193|-105.23115669849|-105.74989548395|-107.14993922655|-107.7776848204|-108.34793010101|-108.93080897183|-109.20089885759|-109.23433104673|-109.53814815061|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-109.65609404368|-110.31787964286|-110.84208993317|-111.98565514222|-112.37295015802|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-112.88831758884|-113.13924927609|-113.26381656143|-113.26381656143|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028|-113.45110910028||-113.45110910028|-113.45110910028|-113.45110910028|||-113.45110910028|-113.45110910028|-113.45110910028|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-113.53435465294|-114.17150737398|-114.52389792991|-115.615443755|-116.48377476887|-116.55244885203|-116.55244885203|-118.54832567694|-118.54832567694|-119.33146873582|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-119.70254173043|-120.01131778032|-120.97921875086|-121.00033977325|-121.00033977325|-121.00033977325
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|209.78207035718|209.78207035718|209.78207035718|209.78207035718|209.67452261909|209.55502513232|209.42225014702|209.27472238558|208.86080265064|208.84533627849|208.7448414377|208.7448414377|208.7448414377|208.7448414377|208.7448414377|208.7448414377|208.66093493078||208.21411719849|208.21411719849|208.18235244276|208.03594715863|207.8732746207|207.74752766151|207.45503019247|207.22781132497|206.97534591663|206.69482879626|206.38314310695|205.91182567439|205.73536186043|205.31706873382|204.62730011901|204.0230463624|204.0230463624|204.0230463624|204.0230463624|202.94227373601|202.40808192889|201.31453547655|201.15503941839|199.92226602043|199.85807335604|198.8080494429|198.3105846539|197.73954392968|196.87727103298|196.4066930884|183.07532311743|179.90413794325|179.33792426637|178.97952685406|178.97952685406|178.97952685406|177.99264648281|176.45583394194|176.3953625695|167.21707799877|-176.21484067883|-176.21484067883|-176.21484067883|-178.73332416818|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.81282880406|162.57236516419|162.57236516419|162.57236516419|162.57236516419|161.4359643453|159.97739510996|-172.64154792496||-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.64154792496|-172.95727004683|-173.76108460531|-173.76108460531|-173.76108460531|-173.76108460531|-173.92120599863|-176.11791155203|-177.1063656527||-177.81818439763|-180.67576061136|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|166.42344195381|161.02640095833|158.15155221228|154.09061899454|152.17847114438|149.04274808957|147.73638388397|145.71820499369|145.11983145882|145.11983145882|||145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|145.11983145882|141.94425921098|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|141.1595158211|140.4968295807|140.4968295807|140.4968295807|140.4968295807|140.4968295807|140.4968295807|138.66314821711|136.18464515112|136.18464515112|136.18464515112|136.18464515112|136.18464515112|134.01699604642|134.01699604642|134.01699604642|134.01699604642|134.01699604642|134.01699604642|133.07470693273|133.07470693273|133.07470693273|133.07470693273|133.07470693273|133.07470693273|133.07470693273|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335||130.75031041335|130.75031041335|130.75031041335|||130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|130.75031041335|128.37051520133|128.37051520133|128.37051520133|128.37051520133|128.37051520133|126.81167830122|125.72552903068|125.72552903068|125.53947822663|125.38384998045|125.38384998045|125.38384998045|125.38384998045|123.23761397161|115.71752114602|103.85644134226|-121.90688422237|-121.90688422237|-121.90688422237|-121.90688422237|-121.90688422237|-121.90688422237|-121.90688422237|-123.2520915459|-126.54676813003|-129.14085212147|-129.26927507301|-129.26927507301|-129.26927507301|-129.26927507301|-129.26927507301|-129.26927507301|-129.26927507301|-130.12541472007|-132.43934723061|-132.82149904217|-132.95721878438|-133.36357439258|-136.90396900418|-137.4787518779
03966|14039|/equities/genesis-emf|FTSE350|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|854.55007697495|853.55564108328|853.39771589178|853.39771589178|845.92385709438|-897.65898497506||-897.65898497506|-897.65898497506|-897.65898497506|-897.65898497506|-897.65898497506|-897.65898497506|-909.17664997229|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-909.91146158576|-911.64039077729|-911.64039077729|-919.05598703987|-936.67331893319|-939.36502619471|-939.36502619471|-939.36502619471|-939.36502619471|-939.36502619471|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.71455678141|902.51740846806|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.76123492535|901.62696239458|901.62696239458|890.89300888895||883.21778412791|875.04200406573|873.72028229526|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|867.06910353891|862.92896842939|862.92896842939|862.92896842939||862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|862.92896842939|859.35474726377|859.35474726377|||859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|859.35474726377|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-918.80414711156|-930.83794123507|-935.26437915007|-944.47051920538|-956.27324331739|899.72541178012|899.72541178012|899.72541178012|899.72541178012|895.93933421533|892.51039305175|891.92110375373|891.92110375373|886.14789251717|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|882.80718646564|880.17465162849|872.74961292055|863.2649542229|863.2649542229|862.33986816324|849.29632229184||844.56231913246|844.56231913246|844.56231913246|||844.56231913246|844.56231913246|844.56231913246|844.56231913246|844.56231913246|844.56231913246|839.89425568754|837.03916661137|831.73404840621|831.73404840621|826.14894267357|823.52513520365|823.52513520365|823.52513520365|810.91459250058|799.00513939952|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|798.82899263951|793.96651308904|789.97318525192|780.13726031777|780.13726031777|766.69569463864|766.69569463864|766.69569463864|766.69569463864|766.69569463864|766.69569463864|766.69569463864|765.28947700854|765.28947700854|754.82164112061|754.07960124512|752.29408584251|752.29408584251|752.29408584251|752.29408584251|752.29408584251|751.68231217744|748.25812464161|747.82568794271|736.23965598235|734.21072886928|726.05471339208
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-786.67028650626|-797.46698500696|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|728.88518442306|723.08496105711||723.08496105711|715.61040594888|698.73378438764|686.70420487516|663.06022763906|643.0113640434|613.4343793635|613.4343793635|613.4343793635|613.4343793635|613.4343793635|609.48264373723|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|-657.25420205998|609.15281712114|609.15281712114|609.15281712114|609.15281712114|609.15281712114|609.15281712114|604.23646075526|603.76273417251|598.21942490433|598.21942490433|595.57713878259|595.14126531399|593.81037765979||593.81037765979|593.81037765979|583.45597517754|568.78441686394|550.53824095993|543.54248995548|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449|531.16769048449||531.16769048449|531.16769048449|531.16769048449|531.16769048449|530.25873141984|530.25873141984|530.25873141984|530.25873141984|530.25873141984|530.25873141984|522.5600583045|522.5600583045|522.5600583045|522.5600583045|522.5600583045|522.5600583045|-582.75568101616|-582.75568101616|-582.75568101616|||-582.75568101616|-582.75568101616|-582.75568101616|-582.75568101616|-582.75568101616|-582.75568101616|-589.54276362432|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|528.894338557|513.95459275431|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-578.12023435786|-583.05026039762|-585.83362266402|-588.53912414026|-588.53912414026|-588.53912414026|-594.72125989543|-595.57991755203|-595.57991755203|528.22906208769|528.22906208769|528.22906208769|528.22906208769|528.22906208769|528.22906208769|528.22906208769|528.22906208769|528.22906208769|528.22906208769||528.22906208769|528.22906208769|528.22906208769|||520.17033577777|504.33149762526|500.75858352659|500.75858352659|500.75858352659|484.39842614065|464.97269449114|447.40077219935|-514.86015777858|-514.86015777858|-528.03906419842|-543.21381116186|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|475.75630144424|454.3958904936|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|438.71010955348|432.53028877528|432.53028877528|432.53028877528|432.53028877528|432.53028877528|418.09427982239|418.09427982239|411.56898166652|411.56898166652|411.56898166652|405.57664629613|403.2796069957|395.394007773
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|-6019.3918267784|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603||5649.95056603|5649.95056603|5649.95056603|5649.95056603|5649.95056603|5611.0561844777|5591.2730672565|5591.2730672565|5507.2478525072|5442.4976138969|5398.6084598854|5366.2316220949|5355.3969112213|5355.3969112213|5355.3969112213|5355.3969112213|5353.2369274337|5353.2369274337|5259.7076971486|5166.6196634984|5142.6161364862|5142.6161364862|5142.6161364862|5042.2421438101|5042.2421438101|4978.2927701359|4978.2927701359|4910.8808557066|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5258.062486352|-5373.56942928|-5378.6659620741|-5378.6659620741|-5387.7955134157|5020.7556632361|5020.7556632361|5020.7556632361|5020.7556632361|5020.7556632361|4961.0194283074|4961.0194283074|4961.0194283074|4904.7438092305|4867.770899145|4843.5334693347|4843.5334693347|4843.5334693347|-5110.4686087137||-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5110.4686087137|-5143.7206546472|-5185.8007273858|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131||-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|-5262.006884131|||-5262.006884131|-5262.006884131|-5275.7854268122|-5331.3160861621|-5331.3160861621|-5331.3160861621|-5379.9500627375|-5379.9500627375|-5379.9500627375|-5379.9500627375|-5414.6050157254|-5414.6050157254|-5501.033350806|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5508.7906407301|-5520.9172809328|5038.5578139051|5038.5578139051|5038.5578139051|5038.5578139051|5038.5578139051|5038.5578139051|5021.4976686619|5012.3084447806|4988.4427503895|4988.4427503895|4988.4427503895|4988.4427503895|4926.7503091229|4926.7503091229|4891.7781212476|4765.4201347196|4662.6890385773|4559.3877229852|4388.8086244974|4339.3244675202|4339.3244675202|4339.3244675202|4339.3244675202|4291.1382972447|4272.8203302719|4259.6892558577|4186.5436176196|4105.3817973551|4090.972400738|4090.972400738|4090.972400738|4090.972400738|4090.972400738|4050.5804452644|4020.2474632894|4020.2474632894|3968.7194036549|-4349.8187232351||-4349.8187232351|-4349.8187232351|-4349.8187232351|||-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4349.8187232351|-4398.1319147057|-4399.4799052285|-4442.866561365|-4446.3917795055|-4446.3917795055|-4446.3917795055|-4446.3917795055|-4446.3917795055|-4446.3917795055|-4446.3917795055|-4446.3917795055|-4463.457581612|4081.6036334607|4081.6036334607|4081.6036334607|4081.6036334607|4081.6036334607|4081.6036334607|4081.6036334607|4060.6704194156|4060.6704194156|4060.6704194156|4060.6704194156|4060.6704194156|3903.2837016944|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3861.7800961115|3810.2944535788|3738.7049918236|3670.2126088116|3670.2126088116|3670.2126088116|3647.9028986795|3586.4247931213|3586.4247931213|3586.4247931213|3586.4247931213
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-1476.1801892286|-1476.1801892286|-1476.1801892286|-1476.1801892286|-1478.9299872723|-1489.2865269279|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884||1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.5087206884|1427.3630181675|1427.3630181675|1427.3630181675|1418.1205208259|1418.1205208259|1418.1205208259|1418.1205208259|1418.1205208259|1406.4303936911|1401.8651102862|1395.788010354|1395.788010354|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1395.7615002112|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1394.6127187417|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1385.1513842955|1378.1822971122|1367.2570838682|1361.2137425466|1348.7114771786|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729||1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1321.4364507729|1320.1656093657|1312.7845827805|1300.4666512851|1300.4666512851|1300.4666512851|1300.4666512851|1296.9075259504|1285.47366939|1285.47366939|1285.47366939||1285.47366939|1285.47366939|1285.47366939|1285.47366939|1284.3696559845|1282.394270807|1282.394270807|1280.2000150353|1280.2000150353|1280.2000150353|1280.2000150353|1265.383190304|1265.383190304|1265.383190304|1265.383190304|1265.383190304|1261.2838873929|1258.7564328914|1258.7564328914|||1258.7564328914|1258.7564328914|1258.7564328914|1252.5996294822|1244.4209726335|1244.4209726335|1244.4209726335|1244.4209726335|1244.4209726335|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1311.3777368362|-1312.9038206745|-1312.9038206745|-1315.3195731561|-1317.5147710044|-1317.5147710044|-1328.8032367714|-1359.414688535|-1370.9295023254|-1370.9295023254|-1370.9295023254|-1370.9295023254|-1375.8641470066|-1384.44830658|-1384.44830658|-1391.5536969979|-1391.5536969979|-1417.8402012541|-1446.4797063089|1348.0292667055|1348.0292667055|1348.0292667055|1348.0292667055|1348.0292667055|1348.0292667055|1340.3107791943|1340.3107791943|1340.3107791943|1340.3107791943|1340.3107791943|1336.0197143507|1336.0197143507|-1426.3109977287|-1426.3109977287|-1426.3109977287|-1426.3109977287|-1426.3109977287|-1426.3109977287|-1426.3109977287|-1426.3109977287|-1426.3109977287||-1426.3109977287|-1426.3109977287|-1426.3109977287|||-1426.3109977287|-1432.6295292689|-1438.8982006525|-1457.0309936178|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1366.3971491166|1339.1125482263|1320.5919589667|1307.4756707621|1307.4756707621|1276.43685397|-1406.2769584437|-1406.2769584437|-1406.2769584437|-1432.8265846857|-1437.3984790738|-1437.3984790738|-1437.3984790738|-1437.3984790738|-1437.3984790738|-1472.8832249041|-1494.9033038214|-1497.9383733143|-1497.9383733143|-1497.9383733143|-1523.0674387633|-1523.0674387633|-1523.0674387633|-1523.0674387633|-1523.0674387633|-1525.2101587387|-1538.4283678369
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|-342.78982306946|-342.78982306946|-345.6603061144|311.28731406516|311.28731406516|311.28731406516|311.28731406516|311.28731406516|309.45983111509|309.45983111509|309.45983111509|309.45983111509|306.36123643593|301.62844494401|-325.42339246129|-325.42339246129|-325.42339246129||-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|-325.42339246129|305.26229864566|305.26229864566|305.26229864566|305.26229864566|305.26229864566|300.36161980595|295.25076427317|295.25076427317|295.25076427317|295.25076427317|295.25076427317|294.28031597434|294.28031597434|294.28031597434|294.28031597434|286.02611471225|286.02611471225|286.02611471225|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-315.73841010016|-319.10567803826|-326.47340928676|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806|-326.74685409806||-326.74685409806|-326.74685409806|-326.74685409806|-329.42505612132|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|297.79418278767|291.67035087628|291.67035087628|281.55595253886|274.95150766308|270.02583153971|267.0700315947||267.0700315947|267.0700315947|267.0700315947|266.45166338755|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|264.3340040393|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|||-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-289.66163977232|-291.29572082721|-293.50359361661|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|266.3349714033|260.83774966578|259.24335570988|259.24335570988|259.24335570988|257.46984964672|254.90204076786|254.90204076786|242.18559000248|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-267.60228319691|-277.31586594633|249.703254009|249.703254009|249.703254009|249.703254009|249.703254009|249.703254009|249.703254009|249.703254009|247.26196212317|244.65532157289|244.65532157289|244.65532157289|242.02533899266|228.6614925168|223.64388654211|220.33216245105||220.33216245105|220.33216245105|220.33216245105|||220.33216245105|220.33216245105|220.33216245105|220.33216245105|220.33216245105|220.33216245105|220.33216245105|215.72530827302|215.72530827302|215.72530827302|215.72530827302|215.72530827302|213.26173123924|213.26173123924|210.15581374265|202.4853500271|198.01483407552|193.34648244177|191.63054357408|190.77894665133|190.77894665133|188.12994041853|184.00438054858|177.14208871853|171.67685642491|171.67685642491|171.67685642491|171.67685642491|171.67685642491|164.52095900917|163.75550282161|163.59500008336|159.32834159789|155.2353811469|145.17153064038|-164.79845998535|-164.79845998535|-164.79845998535|-164.79845998535|-164.79845998535|-166.74440296766|-169.22766779393|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964|-170.17889371964
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1010.2026632499|-1033.0029591665|-1056.6116779834|-1056.6116779834|-1071.7088617079|-1071.7088617079|-1078.3431796754|-1095.9421971302|-1095.9421971302|-1100.6096671401|-1110.0337421787|-1110.0337421787|-1110.0337421787||-1127.5374913097|-1137.5694347885|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1146.7853410708|-1147.5170239329|-1203.6300265921|-1212.3389184357|-1217.2766004537|-1267.9184178218|-1288.377134542|-1288.377134542|-1324.4268237533|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1325.6913143716|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1352.5604130537|-1373.2893478374|-1373.3201825153|-1373.3201825153|-1397.610675604|-1397.610675604|-1397.610675604||-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1408.9852444393|-1430.444189785|-1437.2024200737||-1438.6693556374|-1447.0020496123|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1225.5555958562|1214.2839953958|||1153.112249116|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1146.5161688262|1097.5818210215|1097.5818210215|1086.8229201039|1086.8229201039|1075.7810006363|1048.9788895959|1026.4209884399|1002.6434520914|1002.6434520914|1002.6434520914|957.43716899048|947.68243928629|925.73973099922|925.73973099922|925.73973099922|925.73973099922|925.73973099922|917.11083663542|906.31933823446|906.31933823446|906.31933823446|895.02148692717|889.94329439391|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|880.50251341232|835.05609671681|827.72682621312|824.54133493755|824.54133493755|824.54133493755|824.54133493755|824.54133493755|824.54133493755|824.54133493755|824.54133493755||824.54133493755|824.54133493755|824.54133493755|||801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|801.48767684998|776.6352062656|768.29910071178|742.02677856864|733.9473463317|720.17501667636|720.17501667636|720.17501667636|720.17501667636|720.17501667636|720.17501667636|720.17501667636|720.17501667636|698.46606997082|698.46606997082|686.03480438624|686.03480438624|662.78867154026|629.6263017114|616.02922412378|589.35677068595|589.35677068595|521.20196742883|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-692.36189440004|-694.43820379301|-705.03691480473|-714.668800331|-716.64623973417|-716.64623973417|-716.64623973417|-716.64623973417|-734.78856757305
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1301.4662231975|1299.0735813305||1295.0313962483|1272.6861434009|1243.542232931|1243.542232931|1243.542232931|1243.542232931|1243.542232931|1243.542232931|1237.2691477011|1233.1323863345|1230.2582070384|1218.5010026222|1218.5010026222|1218.5010026222|1218.5010026222|1218.5010026222|1213.4765464472|1213.4765464472|1188.2735141323|1188.2735141323|1174.4150157025|1160.127795225|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|-1271.320512136|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1159.1315914167|1138.2859153292|1138.2859153292|1091.9287948103|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1198.6966802717|-1208.6810867552|-1208.6810867552|-1228.1456519502|-1240.6108572917|-1240.6108572917|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692||1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1147.3600135692|1113.3889297536|1113.3889297536|1101.5988108373||1100.8627294288|1100.8627294288|1086.3474771431|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|1003.0378903906|988.54210043395|977.99642028883|977.99642028883|973.87094689825|973.87094689825|973.87094689825|969.57882988695|||951.23295376564|951.23295376564|951.23295376564|945.97278242672|945.97278242672|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|936.96251535584|929.922858464|929.922858464|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|916.15501350614|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|915.96518602061|882.77463160276|871.44403511417|867.2155945713|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-943.60286999985|-963.61505276676|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431|867.86587246431||867.86587246431|867.86587246431|867.86587246431|||866.18703914763|826.93133826119|826.93133826119|826.93133826119|826.93133826119|826.93133826119|800.86815362355|792.57161375232|792.57161375232|792.57161375232|792.57161375232|792.57161375232|792.57161375232|792.57161375232|792.57161375232|792.02920745623|792.02920745623|792.02920745623|792.02920745623|792.02920745623|792.02920745623|792.02920745623|792.02920745623|762.47689717359|761.16877463733|748.93752737481|741.15362220327|741.15362220327|741.15362220327|741.15362220327|741.15362220327|704.28180244807|692.9242249423|678.49913882478|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|655.81281097444|654.90033942364|645.32260207227|-713.46089834303|-713.46089834303
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-339.21462820282|-339.21462820282|-339.21462820282|-341.64956959872|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|311.49879313194|307.62443723373|302.12150815892|302.12150815892|297.18950158321||297.18950158321|297.18950158321|297.18950158321|297.18950158321|294.64897623287|294.16342057803|294.16342057803|294.16342057803|294.16342057803|294.16342057803|290.14890765723|290.13478109104|286.22036838011|286.22036838011|286.22036838011|286.22036838011|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|284.99791197531|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.26884064251|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564||-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.47626846564|-303.95140635451|-305.66224061658|-305.66224061658|-308.51361085762|-310.20198117791|283.10042130316|283.10042130316|283.10042130316|283.10042130316|283.10042130316|277.08935056091|270.79373810425|268.55970459662|268.32189433533||264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|264.8068938663|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|||-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-283.45963347515|-285.65448234435|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-289.88089660928|-292.53432956586|-295.4794207828|-295.4794207828|-295.4794207828|-295.4794207828|-296.75490689462|-298.06512221812|-298.06512221812|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689||-298.09598803689|-298.09598803689|-298.09598803689|||-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.09598803689|-298.87880625756|-298.87880625756|-301.98495251494|-301.98495251494|-303.7328719757|-305.46054004734|-305.46054004734|-305.46054004734|-305.46054004734|-305.46054004734|-305.46054004734|-305.46054004734|-310.8339276215|279.12480885925|279.12480885925|279.12480885925|279.12480885925|275.46090653143|266.56573233016|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-300.78369708078|-302.40973710186|-302.40973710186|-302.40973710186|-304.30708540377|-304.30708540377|-312.19676291608|-313.18333003902|-313.18333003902|-313.18333003902|-313.18333003902|-313.18333003902|-313.18333003902|-317.92511471288|-317.92511471288|-322.38379343308|-322.38379343308|-322.38379343308|-322.38379343308|-322.38379343308|-322.38379343308|-322.38379343308
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068||746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|746.97965711068|739.73495158565|739.61328442243|732.23475829922|728.99661518423|728.99661518423|719.71846131581|718.99273479534|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|712.28261979714|702.92513310794|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|696.20787758293|683.31430842548|678.09482521664|678.09482521664|671.41798687699|671.41798687699||671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|671.41798687699|661.5195207593|661.5195207593|661.5195207593|661.5195207593||661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|||661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|661.5195207593|655.74394247236|649.50240549852|649.50240549852|645.98041868|644.48938867548|638.03891180085|638.03891180085|638.03891180085|636.05436068692|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-679.55866629934|-696.32072880374|-697.4226600986|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299|632.77549711299||632.77549711299|632.77549711299|632.77549711299|||629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|629.77390941363|624.21547999626|620.15051434046|571.34499965781|-627.77622419914|-627.77622419914|-627.77622419914|-627.77622419914|-627.77622419914|-628.84026809887|-635.75583241997|-639.4570284267|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|582.97171729883|580.02411337783|577.760116481|565.32234689838
03975|50660|/equities/greencoat-u|FTSE350|136.59421968565|136.59421968565|136.33387978988|136.19998840179|135.71827341545|133.9955472574|131.85943493417|131.36157189002|130.66298549032|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187|-134.5229362187||-134.5229362187|-134.5229362187|-134.91276038325|-136.26436639534|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.26035800712|131.17313931537|131.10952433559|129.71816740006|129.67045879331|129.4953585727|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|129.49115223858|128.98538721903|128.77796150693|128.22980220062|127.64488333842|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-132.60235511217|-133.29356169439|-133.29356169439|-133.29356169439|-133.29356169439|-133.29356169439|-133.29356169439|-133.4348862407|-133.78692942638|-133.78692942638|-133.78692942638|-133.78692942638|-133.78692942638|-133.78692942638|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821||-134.30964749821|-134.30964749821|-134.30964749821|-134.30964749821|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.64320767363|129.63156311203|129.02802246491|129.02802246491|129.02802246491||128.04907956035|127.00522322027|126.4326037761|125.61174945728|125.61174945728|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|125.46885952717|||-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-130.653134356|-131.32293198488|-131.32293198488|-131.64448073597|-132.07680366537|-132.8268976002|-134.33376996262|-134.33376996262|-134.33376996262|-134.33376996262|-134.33376996262|-134.59914734345|-136.0108156614|-136.0108156614|-136.21836200605|-136.44896905566|-136.94846138719|-136.94846138719|-137.77672662563|-137.77672662563|-138.06950897449|-138.76106415053|-140.93890805001|-144.057921142|136.49207900208|136.49207900208|136.49207900208|136.49207900208|135.59890644464|133.91840079|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|-139.26252462944|134.1829656569|134.1829656569|134.1829656569|132.94221305493|132.2095002029|131.32990443416|130.96270556241|130.96270556241|130.96270556241|130.29860724111|130.18221747764||129.40978682935|129.40978682935|128.04042544298|||-132.21322098311|-132.21322098311|-132.21322098311|-132.21322098311|-132.97544352805|-133.19966133936|-133.19966133936|-133.19966133936|-133.19966133936|-133.19966133936|-133.20584200603|-133.3680845762|-133.55944469513|-133.67575899514|-133.67575899514|-133.67575899514|-133.67575899514|-133.67575899514|-133.67575899514|-133.67575899514|-134.52476739776|-134.52476739776|-134.77782450662|-135.70292844757|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-135.91709735281|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548|-136.41350138548
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-141.95037006409|-141.95037006409|-141.95037006409|-141.95037006409|-141.95037006409|-142.93929973213|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903|130.89084885903||129.37871756363|127.92080407461|127.79001474734|124.2951729072|122.30236395343|122.2432415506|122.2432415506|122.2432415506|121.98025083105|121.98025083105|121.98025083105|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|120.76997867684|114.54942487192|-128.35299459802|-128.35299459802|-128.35299459802|-128.35299459802|-131.42554989244|-133.5730208927|-133.5730208927|-134.70446942179|-136.85496492219|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-136.88047221552|-140.55052358188|-142.29502467622|-145.10002368809|-146.15003632308|-146.86783651512|-148.6643707929|-152.40486406595|-153.47884456354|-153.47884456354|-154.34371706333|-154.87412501801|-156.90306103483|-160.66394988977|-163.92660810642||-165.19067533471|-165.30739120174|-165.30739120174|-172.58280927526|154.48370156055|154.48370156055|154.48370156055|154.48370156055|152.64855389866|151.47616794675|151.04574911428|150.84543337417|150.84543337417|150.84543337417|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583||149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.86200382583|149.42444327002|146.19383263726|||145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|145.8456592629|144.33406194819|143.13228834088|140.29255696869|140.29255696869|140.29255696869|140.29255696869|138.93641857572|138.93641857572|138.57779341794|138.57779341794|138.57779341794|138.57779341794|138.31401710864|138.31401710864|137.15446260634|128.40496421592|124.36937713349|124.36937713349|120.86014471809|120.47893532166|120.47893532166|118.01146367798|114.79329495089|114.79329495089|114.28699244015|111.07999227833|108.92221491416|106.01357060096|104.98586059104|104.98586059104|104.98586059104|104.98586059104|104.98586059104|104.98586059104|104.98586059104|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-120.07959283824|-122.18288245726|-122.56778563976|-124.92525915028|-124.92525915028|-124.92525915028|-124.92525915028|-124.92525915028||-124.92525915028|-124.92525915028|-124.92525915028|||-124.92525915028|-124.92525915028|-124.92525915028|-124.92525915028|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|110.37595008199|106.81188904781|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.65581469883|104.50090276256|99.760406722124|98.563143128592|98.563143128592|95.375713315759|84.467459748359|-102.46462510488|-102.46462510488|-102.46462510488|-102.46462510488|-102.46462510488|-103.2779180039|-104.79768938368|-105.36687887317|-108.88799750149|-110.47776885807|-110.47776885807|-110.47776885807|-110.47776885807|-110.47776885807|-110.47776885807|-112.93703818939|-112.93703818939|-112.93703818939|-112.93703818939|-112.93703818939|-112.93703818939|-112.93703818939|-112.93703818939|-112.93703818939
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2870.0380755479|2838.3379333344|2798.4693588258||2798.4693588258|2782.3710106745|2768.3105088224|2742.3293951752|2742.3293951752|2725.8722381424|2725.8722381424|2725.8722381424|2722.5305141687|2716.9374419583|2707.3344217288|2687.9170983619|2663.8764336182|2631.7855827095|2577.5042987136|2556.452869339|2532.1084802357|2532.1084802357|2532.1084802357|2532.1084802357|2532.1084802357|2532.1084802357|2501.1164645848|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2704.4758879988|-2720.6330260534|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2532.292631251|2527.2807800575|2506.02745907|2455.1075364449|2387.1322751949|2368.661874035|2368.661874035|2359.6234364277|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2357.3084471686|2338.6471217454|2335.5098227727|2316.1207639098|2295.4713659139|2295.4713659139|2288.2192558548||2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2265.4122113921|2122.6989930181|2113.3166773171|2113.3166773171|2113.3166773171||2091.1465263347|2091.1465263347|2091.1465263347|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|2087.0010655267|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|||-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|-2291.7766048593|2042.6555152326|2042.6555152326|2042.6555152326|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1994.5916872939|1978.9219431303|1962.0243803523|1962.0243803523|1962.0243803523|1962.0243803523|1962.0243803523|1925.128787414|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1906.5232628896|1867.2039414594|1847.2465058642|1825.3854862483|1825.3854862483|1825.3854862483|1799.653838039|1799.653838039|1799.653838039|1758.9821561978|1746.5818920319|1693.0076645949|1668.7269655663|1668.7269655663|1668.7269655663|1668.7269655663|1668.7269655663|1668.7269655663|1668.7269655663|1656.8057863549|1656.8057863549|1656.8057863549|1656.8057863549||1656.8057863549|1656.8057863549|1656.8057863549|||1610.8090076795|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1594.6150164376|1579.9348262221|1579.9348262221|1579.9348262221|1579.9348262221|1579.9348262221|1579.9348262221|1579.9348262221|1566.2672114273|1509.3369474301|1454.6065027326|1431.0136271682|1421.6996556053|1421.6996556053|1391.990712988|1376.7604473597|1376.7604473597|1376.7604473597|1250.1874843711|1243.8829850217|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1213.2585898062|1198.0449920915|1175.3477139233|1134.1473554769|1088.3826817581
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2945.5765610016|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2940.8101972959|2913.0113303288|2906.7348114765|2892.4275683072|2883.8437960575||2880.8494532883|2880.8494532883|2880.8494532883|2880.8494532883|2880.8494532883|2871.5302085148|2858.9784249242|2858.9784249242|2824.3915528819|2824.3915528819|2818.8340387924|2811.7674146156|2811.7674146156|2811.7674146156|2811.7674146156|2811.7674146156|2811.7674146156|2804.9082384618|2780.7313760687|2762.6217221076|2725.6362640388|2724.8882208938|2720.5980232153|2719.5769224115|2719.5769224115|2719.5769224115|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2677.0124798093|2674.3889749618|2617.3922638464|2572.9863587009|2545.5260522879|2545.5260522879|2541.4911865699|2523.5457628555|2505.7383216819|2505.7383216819|2505.7383216819|2505.7383216819||2481.1705175275|2481.1705175275|2481.1705175275|2455.0561088847|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2582.4229909411|-2613.8588788234|-2649.6209764705|2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602||2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602|2493.0790323602|2489.4211470669|2459.2457189633|2434.6619099592|2424.0931549508|2424.0931549508|2424.0931549508|2410.3812832787|2405.4849888042|2405.4849888042|2405.4849888042|2400.2033187235|2355.6703541372|2329.6892823746|2314.5992026385|||2255.7768918205|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2399.6125952054|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2412.9504315436|-2435.3215515414|-2454.7617933794|-2472.035972985|-2472.035972985|-2472.035972985|-2472.035972985|-2528.0490889476|-2528.0490889476|-2561.443432164|-2602.4927024044|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2446.1648540627|2422.2942822919|2393.2158692132|2376.6287435702|2366.5319373003|2363.3497082308||2363.3497082308|2363.3497082308|2325.7381343069|||2325.7381343069|2325.7381343069|2325.7381343069|2325.7381343069|2325.7381343069|2285.3646370771|2235.4607078635|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2401.2101145097|-2433.2397268424|-2459.3596791304|-2481.0663101449|-2546.6292334943|-2561.2053957398|-2561.2053957398|-2561.2053957398|2371.9915973952|2371.9915973952|2371.9915973952|2371.9915973952|2371.9915973952|2371.9915973952|2371.9915973952|2362.4649350558|2362.4649350558|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2339.2306532326|2323.5787911352|2301.0697505668|2261.5219450743|2236.6451923351|2235.9224467786|2226.5400577514
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-357.68736676164|-357.68736676164|-357.68736676164|-364.85262498798|-365.27514870897|-366.19047617115|-366.19047617115|-366.19047617115|-368.11163408665|-369.74458400307|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314||-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-373.18011777314|-377.93902585145|-381.54337392511|-389.60372846063|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-395.86281945364|-396.54203856937|-399.90682963962|-399.90682963962|-414.12982495222|-420.8588185407|-420.8588185407|-420.8588185407|-420.8588185407|-425.73298226146|-425.73298226146|-425.73298226146|-425.73298226146|-425.73298226146|-425.73298226146|-428.98665746879|-436.41851779301|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|391.54670536074|387.07522383832|386.32136314338|379.86818025317|371.38131647868|359.38479032299|354.65533309271|352.16924556416|348.18526505013|-408.71208196873||-408.71208196873|-408.71208196873|-408.71208196873|-408.71208196873|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|-409.30269266643|349.47013288433|349.47013288433|349.47013288433|349.47013288433|349.47013288433|349.47013288433|349.47013288433||349.47013288433|349.47013288433|340.79793851568|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|||-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-401.29400949578|-406.31002479241|-415.08335002976|329.84786722526|329.84786722526|329.84786722526|329.84786722526|300.51651893572|277.76835606845|274.25188948745|274.25188948745|274.25188948745|274.25188948745|269.75210282134|256.95455780876|249.43617758102|237.54130442216|226.26699026507|210.61543159036|210.61543159036|195.54491805532|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-245.4434749725|-257.95941121077|-265.82712255027|-270.23569409611|-270.47407086497|-270.47407086497|-270.47407086497|-274.53676690428|-274.53676690428|-274.53676690428|-279.04897579561|227.4444192592|227.4444192592|227.4444192592|227.4444192592|227.4444192592||227.4444192592|227.4444192592|227.4444192592|||213.92385707671|213.92385707671|213.92385707671|213.92385707671|213.92385707671|213.92385707671|213.92385707671|209.27534521374|209.27534521374|209.27534521374|209.27534521374|209.27534521374|200.86228640265|200.86228640265|200.86228640265|188.21810237773|180.19232614181|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|179.95822152024|165.81444482466|165.81444482466|165.81444482466|165.81444482466|149.42531905593|-203.16778263363|-203.16778263363|-203.16778263363|-203.16778263363|-203.16778263363|-212.12809588416|-221.3617747305|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151|-225.77344342151
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|328.50471377746|316.7375191503|316.7375191503|316.7375191503|314.85384971027||314.85384971027|-366.6099268248|-366.6099268248|-366.6099268248|-366.6099268248|-366.6099268248|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-374.82030083157|-391.02810898331|-411.31458113489|-419.89398853312|-423.04565001136|-423.04565001136|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-427.16207814509|-432.90231583179|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674||-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674||-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-440.71758924674|-445.75064983579|-459.86517821652|-474.52187590273|-474.52187590273|-474.52187590273|-474.52187590273|-474.52187590273|-492.41586404014|-512.20650847939|-524.04501579632|-541.98984675629|-541.98984675629|||-541.98984675629|-582.13316001079|-607.61462359055|-619.33062210002|-619.33062210002|-619.33062210002|-619.33062210002|-629.42293378952|-651.70422683427|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|530.22803535808|509.75336922925|477.48507374621|477.48507374621|477.48507374621|477.48507374621|463.19267354013|463.19267354013|413.80875741112|408.76394866427|395.50528824128|395.50528824128|395.50528824128|388.43153330791|377.38570093565|356.07299968328|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-439.89899734011|-441.83220231258|370.57479157668|370.57479157668|370.57479157668|370.57479157668|370.57479157668|370.57479157668|370.57479157668|370.57479157668|370.57479157668|370.57479157668|358.18911704015|358.18911704015|358.18911704015|358.18911704015|358.18911704015|358.18911704015|358.18911704015||358.18911704015|358.18911704015|358.18911704015|||358.18911704015|358.18911704015|358.18911704015|358.18911704015|358.18911704015|358.18911704015|351.43456818209|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|350.76481314761|341.73868127512|307.72076612763|291.34246099737|291.34246099737|291.34246099737|269.82715223395|243.26162972583|243.26162972583|243.26162972583|219.42403608046|-290.61587138699|-290.61587138699|-290.61587138699|-290.61587138699|-290.61587138699|-290.61587138699|-290.61587138699|-290.61587138699|-294.21763860436|-303.22515637843|-317.95017917916|-327.71686880638|-334.5277003365|-334.5277003365|-342.28766325638|-353.96407571021|-359.52119218181|-362.54578061977|-366.870413525|-370.19979215452|-372.08310239391|-374.11456126721|-377.92617945706|-386.72075054419|-389.30198658884|-389.30198658884
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-32.854226549849|-32.854226549849|-32.854226549849|32.353092899021|32.353092899021|32.353092899021|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148|32.270763224148||32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.176722142206|32.082471208557|31.978150075989|31.978150075989|31.978150075989|31.772943596395|31.691669307825|31.691669307825|31.691669307825|30.942845646096|30.942845646096|30.580938462364|30.395487604259|30.339430925712|30.238186085501|30.238186085501|30.186873343563|-30.281251586172|-30.412501190209|30.030190462675|30.030190462675|30.030190462675|30.030190462675|30.030190462675|29.700212472905|-30.430277216126|-30.430277216126|-30.430277216126|29.980249570886|29.796572353014|29.796572353014|29.796572353014|29.740635820637|29.530414023529|29.530414023529|29.089349338888|28.993721296918|-29.102440206586|-29.102440206586|-29.102440206586|-29.522155382433|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205|29.264753977205||29.264753977205|29.018592479169|29.018592479169|29.018592479169|28.781769675612|28.529744274748|-28.589111781868|-28.589111781868|-28.589111781868|-28.589111781868|-28.680384736925|-28.680384736925|-29.147414967863|28.916757694938|28.916757694938|28.640841289867|28.500934385049|28.456593803552|28.407326490776||28.258427092931|28.258427092931|27.99825355466|27.950434061815|27.950434061815|27.950434061815|27.950434061815|27.950434061815|-27.984609496955|-28.236184494441|-28.236184494441|-28.273313866654|-28.273313866654|-28.274920453491|-28.274920453491|-28.274920453491|-28.274920453491|-28.274920453491|-28.274920453491|||-28.316578324042|-28.362864846876|-28.435961797161|-28.46217905407|-28.540183944249|-28.540183944249|-28.540183944249|-28.540183944249|28.160907830636|28.051007471526|27.984453106417|27.971613460662|27.835126724378|-28.269235958757|-28.269235958757|-28.269235958757|27.40084874398|-27.482390326853|-27.497100320784|-27.513444758486|-27.564938069528|-27.603627335811|-27.603627335811|-27.626252637731|-27.651391862087|-27.710360413045|-27.710360413045|-27.894844564299|27.592782275054|27.592782275054|27.069758168164|27.044175827176|27.015751003855|26.834168248302|-26.850924380481|-26.909783096298|26.290217666641|26.284218234799|26.284218234799|26.243575858829|26.118417739601|26.011574638917|25.579527842816|-25.657299026955|-25.657299026955|-25.657299026955|-25.885888613052|-25.90654281862|-25.929491935918|-26.454990955138|-26.61665576911|26.42593824625|26.406598009004|26.385108856508|26.361232020401|26.334702202504|26.305224627063|26.272471765463|26.236079697018|26.195644065412|26.15071558585|26.078661254775|26.078661254775|26.020734685142||25.456371829994|25.420999000594|25.420999000594|||25.420999000594|25.420999000594|25.420999000594|25.420999000594|25.420999000594|24.845554932538|24.22283872916|23.830931921289|23.682631492965|23.682631492965|23.658479479013|23.631643907956|23.601826606781|23.568696272142|23.53188478921|23.490983141508|23.445536866283|23.411708053059|23.107453434673|22.936970737864|22.936970737864|22.936970737864|22.936970737864|22.936970737864|22.936970737864|22.87441193096|22.80490182762|22.804507960565|22.804507960565|-22.794991239699|-22.827149537356|-22.827149537356|22.519833084443|22.388705037809|-22.427017455597|-22.427017455597|-22.427017455597|-22.474463839553|-22.527182043947|-22.802423730336|22.4315754626|22.4315754626|22.285083423478|22.166685821692|22.166685821692|22.166685821692|22.166685821692|22.166685821692|-22.325904049167|22.206679290333|22.206679290333|22.206679290333|22.206679290333|22.206679290333|21.894088897217|-21.975446065869|21.664553323779|21.528949595595
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1499.5122465924|-1499.5122465924|-1503.8494295362|-1505.4462859105|-1507.7990009465|-1515.8451559454|-1517.9896331793|-1529.223361546|-1529.223361546|-1529.223361546|-1546.4481849209|-1559.9882922189|-1571.6830701847|-1574.8964754764|-1574.8964754764|-1575.3773422584|-1575.3773422584||-1575.8038584772|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1576.9258777971|-1578.5706164434|-1589.0877807488|-1596.3283148728|-1597.0322208855|-1597.0322208855|-1597.0322208855|-1597.0322208855|-1605.2918638095|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1659.9564757366|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1664.395995918|-1674.9803707862|-1674.9803707862|-1674.9803707862|-1674.9803707862|-1674.9803707862|-1695.3162228028|-1706.8306474068|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1709.1752219016|-1732.0982554549|-1739.8704005424|-1739.8704005424|-1739.8704005424|-1745.1310996153|-1753.7440616927|-1757.125447348||-1757.125447348|-1761.9901210768|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1639.279267705|1621.1051108181|1588.2124657961|1584.196922856|1584.196922856||1584.196922856|1584.196922856|1584.196922856|1584.196922856|1584.196922856|1584.196922856|1584.196922856|1575.629055754|1575.629055754|1572.9737709427|1572.9737709427|1572.9737709427|1572.9737709427|1572.9737709427|1561.6469023387|1556.5080124184|1546.9912499636|1538.6122259796|1501.0734124382|||-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1604.3638900677|-1620.8938136352|-1620.8938136352|-1620.8938136352|-1620.8938136352|-1631.0052993842|-1639.8096679829|-1639.8096679829|-1639.8096679829|-1639.8096679829|-1639.8096679829|-1645.7192784999|-1645.7192784999|-1645.7192784999|-1645.7192784999|-1668.1749239734|-1682.2733258993|-1689.4104391502|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1547.8235290569|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1499.2554218686|1465.9637540619|-1575.233194849|-1575.233194849|-1575.233194849|-1575.233194849||-1575.233194849|-1575.233194849|-1575.233194849|||-1575.233194849|-1575.233194849|-1575.233194849|-1575.233194849|-1575.233194849|-1575.233194849|-1575.233194849|-1575.233194849|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|-1581.4155814934|1422.0618364949|1422.0618364949|1422.0618364949|1422.0618364949|1422.0618364949|1422.0618364949|1422.0618364949|1422.0618364949|1422.0618364949|1394.5769673077|1385.6175762512|1366.6462856242|1343.1493831154|1336.9806581599|-1469.4485708222|-1469.4485708222|-1469.4485708222|-1469.4485708222|-1469.4485708222|-1469.4485708222|-1487.2210886197|-1487.3833900245|-1504.1044181865|-1504.1044181865|-1504.1044181865|-1504.1044181865|-1504.1044181865|-1536.5536558409|-1550.984605394|-1561.2500118527|-1564.6606034475|-1609.7845951934|-1645.318353112|-1655.7013404667|-1655.7013404667|-1666.6503202451|-1666.7769273181|-1666.7769273181
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.56935555235|140.56935555235|139.11656255799|139.11656255799|138.82005166514|138.82005166514|138.59718332802|137.47022704838|137.47022704838|137.47022704838|135.49693693641|135.49693693641|133.78616941774|132.00479208986|131.75494768738|131.75494768738|131.75494768738||131.75494768738|130.04319765964|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-143.70802964238|-144.68376358679|-144.68376358679|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-144.76323548444|-146.28849200284|-151.10874959138|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-151.37281191317|-153.44542781477|-153.74997045337|-154.28712102879|-154.28712102879|-157.42678856308|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.58809535678|146.35712631737|144.62386119139|142.69309093965||-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-153.84675239103|-156.16543418411||143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|143.83693396496|140.03071072735|140.03071072735|140.03071072735|||140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|140.03071072735|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|139.57034129006|138.42619555639|136.71437415201|134.58154592601|132.55637094806|129.51572802145|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|129.19880900078|127.42394250954|125.7752545553|125.7752545553|125.7752545553||125.7752545553|125.7752545553|125.7752545553|||122.98238258423|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|121.84146608963|117.67351483917|116.53701165347|116.53701165347|116.53701165347|116.53701165347|116.53701165347|116.53701165347|116.53701165347|115.91026089915|115.91026089915|115.91026089915|115.91026089915|115.14615475611|114.60805847331|110.96433249761|109.97212379563|107.18866695947|105.68208995999|99.778144079874|-110.16886936192|-110.16886936192|-110.16886936192|-110.16886936192|-110.16886936192|-111.45433591212|-112.05906645856|-112.05906645856|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648|-115.99059224648
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-1366.1919579814|-1366.1919579814|-1366.1919579814|-1381.0295922224|-1381.0295922224|-1388.2551024693|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1318.9857202665|1317.9335829567|1310.8372275908|1298.6369103719||1298.6369103719|1298.6369103719|1298.6369103719|1288.6787068368|1282.4943123924|1271.1961459135|1271.1961459135|1271.1961459135|1264.7169294897|1264.7169294897|1264.7169294897|1264.7169294897|1255.5852981743|1253.9570126199|1251.0041275141|1251.0041275141|1251.0041275141|1243.1712527934|1230.5791697705|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1284.2157149028|-1309.5730165587|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1236.4090050246|1228.4544500274||1211.9493889193|1200.3726323821|1196.1174254658|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1195.7212960052|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841||1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1194.2137882841|1186.4597647601|1186.066405289|1172.0538455034|1170.9861205096|1170.9861205096|1164.9568005663|1151.8630995333|1141.981243405|1133.8502802156|||1110.704738434|1096.4497093711|1092.9441215235|1086.4934683594|1072.3260759549|1069.9719563832|1069.9719563832|1069.9719563832|1069.9719563832|1069.9719563832|1069.9719563832|1063.9688404258|1059.9653782509|1045.4713919585|1036.9753747455|1036.861527495|1033.114856949|1033.114856949|1033.114856949|1033.114856949|1033.114856949|1029.0165077211|1018.7688317692|1018.7688317692|1018.7688317692|1018.7688317692|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1014.2941434058|1000.5768260064|989.08536222937|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565|975.69645104565||975.69645104565|975.69645104565|975.69645104565|||928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|928.1345494071|923.98337461558|923.98337461558|923.98337461558|923.98337461558|923.98337461558|923.98337461558|923.98337461558|921.48152735064|893.86836372293|863.57595969215|856.44656165049|856.44656165049|856.44656165049|856.44656165049|831.84340183388|826.54822425987|804.44803916244|800.18104543982|780.36342356269|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|768.91360194677|746.9137372705|728.9264778266|-805.81364361111|-805.81364361111
03985|14044|/equities/herald-investment-trust|FTSE350|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2479.7015192248|2447.3295146335|2415.9438183427|2369.104242603|2312.335293973|-2426.3148282706||-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|-2426.3148282706|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2216.993466508|2193.8816294534|2162.1462549482|2097.140248011|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897||-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2259.144827897|-2267.3870980465|-2267.3870980465|-2267.3870980465|-2267.3870980465|-2285.4366057939|-2306.2257859515|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126||2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2148.9912947126|2130.4825445563|2130.4825445563|2130.4825445563|2130.4825445563|2130.4825445563|2060.3329271112|-2250.846403435|-2250.846403435|-2250.846403435|||-2250.846403435|-2250.846403435|-2269.7003359564|-2276.7584299255|-2296.9505114821|-2296.9505114821|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2308.2970135514|-2320.6868563495|-2320.6868563495|-2320.6868563495|-2320.6868563495|-2320.6868563495|-2357.7902597677|-2393.7593962277|-2393.7593962277|-2393.7593962277|-2393.7593962277|-2393.7593962277|-2456.3418471947|-2456.3418471947|-2469.546496883|-2518.1072187589|2245.0792609617|2245.0792609617|2245.0792609617|2244.2547344019|2205.1878505073|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2190.4030846985|2179.4006984932|2061.5063099577|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301|2055.841144301||2055.841144301|2055.841144301|1984.3517868536|||1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1934.2566518181|1892.7481135653|1846.8312372948|1838.1888625649|1793.2737036312|1784.1061187284|1784.1061187284|1784.1061187284|1784.1061187284|1784.1061187284|1773.3661225451|1773.3661225451|1773.3661225451|1752.9206510266|1752.482781948|1752.482781948|1752.482781948|1752.482781948|1739.1886196889|1739.1886196889|1724.4926856136|-1850.5731006101|-1850.5731006101|-1850.5731006101|-1850.5731006101|-1852.970111789|-1862.6334575433|1744.9056859846|1744.9056859846|1744.9056859846|1744.9056859846|1744.9056859846|1744.9056859846|1744.9056859846|1744.9056859846|1735.9396334616|1732.9385209578|1730.4919951542|1730.4919951542|1696.8244390603|1666.930128958|1630.8535449794|1586.0594944216|1545.6239119875|1528.9731834583
03986|28265|/equities/hg-capital-trust-plc|FTSE350|378.74827128844|378.74827128844|378.74827128844|378.74827128844|378.08141254272|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884|376.09588648884||375.52320720982|372.16467467757|371.07186075286|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.77792612505|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|369.14275432513|367.7252798708|363.41392576642|363.41392576642|360.59880640713|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|358.40070722155|355.98900601656|355.73778446285|355.45864940317|353.64849933685|349.97055481872|346.3561720208|341.95130224534|339.80700249482|339.64666943869|335.34316047387|327.53007956298|324.34601820621|324.34601820621|324.34601820621|323.02001697392|322.92108029492|322.92108029492|322.92108029492|322.92108029492|322.92108029492|322.85675588325|322.27199221403|321.56349829336|321.34833143707|320.41481270785|320.1545183923|318.94167950707|318.9351994523|318.49329505772|318.49329505772||318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772|318.49329505772||318.49329505772|318.49329505772|318.49329505772|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|316.21682302124|315.82424780137|315.18072400737|315.18072400737|315.18072400737|314.95080445263|-341.96127238382|-341.96127238382|-341.96127238382|||-341.96127238382|-341.96127238382|-341.96468687178|-342.49106545053|-343.25819142235|-343.25819142235|-343.25819142235|-343.25819142235|-343.25819142235|-343.25819142235|-348.6102860015|-349.82179605093|-352.78914794911|319.08001388752|319.08001388752|319.08001388752|317.53416567302|317.53416567302|317.53416567302|317.53416567302|317.53416567302|316.78044775301|316.64494194778|312.65536525285|-347.29122574813|-347.29122574813|-347.29122574813|-349.70909577483|-355.35335344281|330.6862317437|330.6862317437|330.6862317437|328.290257493|321.82250832556|320.97840534019|320.97840534019|316.78198190147|316.78198190147|312.64664655719|310.02405173021|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|308.55120322877|307.90311779108|307.61457532342|304.32364584004|300.24272077388|296.20301223139||292.75334692377|292.17038547085|291.63654551558|||290.05037683968|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|289.05947253876|288.20496948751|287.75552165278|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|286.55764378651|284.23067971451|283.6754578615|283.43667104782|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242|276.48588114242
03987|14041|/equities/hicl-infrastructure|FTSE350|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647||169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|169.47801272647|168.87857805111|167.49307998925|167.26189151637|167.11518217104|167.11518217104|167.11518217104|167.05020359906|166.863835989|166.863835989|166.863835989|166.62426427841|165.78252044254|164.75836028582|164.70296316455|164.70296316455|164.70296316455|164.25222513754|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.27952044119|-172.96608548828|-172.96608548828|-174.56231568333|-174.96777741698|168.38709012979|168.38709012979|168.38709012979|168.38709012979|168.38709012979|168.38709012979|168.13620484663|168.03800406271|167.60279260807|167.60279260807||167.08113719284|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.44057328486|-172.54392008457|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299||165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|165.37849496299|164.06054595768|163.74505598081|162.62495192662|162.62495192662|162.62495192662|-169.67689615155|-169.67689615155|-169.67689615155|-169.67689615155|||-169.67689615155|-169.67689615155|-169.67689615155|-169.67689615155|-169.67689615155|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-170.42540204776|-171.32778165354|-172.46975535832|-173.28862062519|-174.26512470317|-174.29566872532|-174.29566872532|-174.29566872532|-174.29566872532|-174.65074150226|-174.8609253793|-176.03480793691|-176.31645580636|-177.7887643191|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|166.25101798071|164.42335619411|164.04290942151|164.04290942151|164.04290942151|163.81435075291|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294|163.18000102294||163.18000102294|163.18000102294|162.13333887803|||-175.84376285777|-175.84376285777|-175.84376285777|-176.21529545503|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-176.71825030897|-177.15361535388|-178.29291425632|-178.43656376651|-179.07554742637|-179.07554742637|-179.07554742637|-179.55221846497|-179.55221846497|172.06319099105|172.06319099105|172.06319099105|171.12965960676|170.21986376978|170.21986376978|170.21986376978|170.21986376978|170.21986376978|170.21986376978|170.21986376978|170.21986376978|169.39950802301|168.57396372131|167.99728201022|167.56365498559|166.91516440727|165.50573755214|164.2730469804|163.72612622816|163.72612622816|163.72612622816|163.72612622816|163.72612622816|163.72612622816|163.72612622816|163.72612622816|163.72612622816|163.72612622816|160.81319441883
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-2519.3512680408|-2536.8736420071|-2538.9707133412|-2597.4119037125|-2602.4021152361|-2617.1134613735|-2626.348290415|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816||-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2642.8332168816|-2649.5924632018|-2743.3632620645|2556.2311434301|2556.2311434301|2556.2311434301|2524.9234927001|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2519.8459510039|2501.7505059983|2491.2537960764|2491.2537960764|2491.2537960764|2491.2537960764|2491.2537960764|2456.6153289738|2430.6836988598|2421.2833474027|2421.2833474027|2421.2833474027|2421.2833474027|2357.6637887807|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|-2509.0013735059|2385.0557290728|2385.0557290728|2385.0557290728|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872|2377.4574649872||2377.4574649872|2377.4574649872|2377.4574649872|2368.8416277636|2347.9351419596|2317.8168243995|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2448.3225109383|-2459.7472343759|-2459.7615766919|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806||2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2302.5208402806|2282.0231558674|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2259.8579692793|2248.0088547548|2244.1209497275|2209.7766547537|2207.8939827124|||-2351.4578044658|-2351.4578044658|-2351.4578044658|-2369.2308938509|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2373.9840813329|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2385.8955917639|-2420.5277218601|-2444.3925642196|-2469.2362312943|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2486.9736163727|-2496.4180449045|-2496.4180449045|-2525.0200498939|-2535.3000554377|-2558.0163918926|-2594.291650714|-2595.1799049575|-2595.1799049575|-2595.1799049575|-2629.8665610638|-2663.4628456265|-2680.2459478898|-2680.2459478898|-2680.2459478898|-2680.2459478898|-2680.2459478898|-2680.2459478898|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647||-2681.2920551647|-2681.2920551647|-2681.2920551647|||-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2681.2920551647|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|-2695.2052726654|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2530.7457336142|2526.3073293077|2526.3073293077|2514.7052441539|2514.7052441539|2482.1724935044|2460.5522755129|2460.5522755129|2460.5522755129
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1719.084229823|1704.6348516333|1704.6348516333|1674.9689526337|1674.9689526337|1666.0766140374||1637.822939603|1637.822939603|1636.5403245196|1636.5403245196|1636.5403245196|1636.5403245196|1636.5403245196|1636.5403245196|1598.267027244|1598.1653142118|1598.1653142118|1598.1653142118|1569.4059046798|1510.5677990215|1510.5677990215|1510.5677990215|1510.5677990215|1510.5677990215|1510.5677990215|1504.1864433572|1500.7220856817|1500.7220856817|1491.2274069423|1488.3509002918|1476.4030388985|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1466.6351096668|1437.5834918064|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1582.4137247784|-1589.0169200582|-1589.0169200582|-1590.6741851015|-1590.6741851015|-1590.6741851015|-1590.6741851015|1440.7397090971|1440.7397090971|1440.7397090971|1440.7397090971|1440.7397090971|1440.7397090971|1440.0755271978||1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1437.4189365212|1404.0210405792|1397.2871207784|1397.2871207784|1397.2871207784||1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1397.2871207784|1388.8482972573|1388.8482972573|1380.1647747303|||1359.3179368205|1331.787155278|1328.4301725311|1326.2859596592|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1309.2365558504|1281.3739509449|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1415.9645197982|-1426.1827997757|-1452.314221973|-1465.4602466367|-1473.222526712|-1473.222526712|-1486.0950398044|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1323.36174387|1311.2245633874|1311.2245633874|1311.2245633874|1311.2245633874||1311.2245633874|1311.2245633874|1311.2245633874|||1268.2495148749|1260.1661276388|1256.851252932|1254.1990776938|1254.1990776938|1251.3558952457|1245.6621492314|1223.9579435904|1223.5630227763|1223.5630227763|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1223.3423038837|1213.2603957079|1213.2603957079|1213.2603957079|1213.2603957079|1213.2603957079|1213.2603957079|1182.4866064485|1182.4866064485|1182.4866064485|1173.3495931025|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1291.4299693837|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059|-1298.212528059
03990|28224|/equities/hilton-food-group-plc|FTSE350|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.5334546325|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702||-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1220.8421694702|-1223.157966078|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1228.9196088627|-1249.6949909651|-1249.6949909651|-1249.6949909651|-1261.2744840475|-1270.1577869281|-1270.1577869281|-1276.2641859966|-1286.4481002215|-1286.4481002215|-1286.4481002215|-1292.100212495|-1292.100212495|-1304.0826324795|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064||1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064||1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1128.7019301064|1107.5505554097|1107.5505554097|1103.3230676916|1103.3230676916|1103.3230676916|1099.0256307684|1045.9173675205|1024.2181836924|-1134.2555287307|||-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1134.2555287307|-1135.026594956|-1135.026594956|-1141.3484769043|-1141.3484769043|-1141.3484769043|-1141.3484769043|-1165.409440484|-1167.401802926|-1167.401802926|-1167.401802926|-1167.401802926|-1191.0394381469|1045.6228465034|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899||-1136.5757158899|-1136.5757158899|-1136.5757158899|||-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1136.5757158899|-1159.9527338581|-1159.9527338581|-1170.2415934645|-1170.2415934645|-1180.3429678902|-1210.7778377165|-1210.7778377165|-1210.7778377165|-1210.7778377165|-1211.9753752405|-1212.2288583216|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1097.5351171734|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956|1088.4979850956
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-914.98719065769|-914.98719065769|-914.98719065769|-922.47991542001|-922.47991542001|-954.28879016395|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776||889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|889.51791003776|873.83098945168|862.6455438352|851.77283665608|841.13891934562|841.13891934562|841.13891934562|826.0047622372|826.0047622372|826.0047622372|826.0047622372|826.0047622372|824.32752309124|822.96947484856|812.72647779819|812.72647779819|806.01561120699|806.01561120699|806.01561120699|806.01561120699|806.01561120699|806.01561120699|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|804.22902380405|788.24334893158|782.96630758859|782.96630758859|782.96630758859|782.96630758859|765.45197291173|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848|-826.62523285848||-826.62523285848|-826.62523285848|-826.62523285848|-832.82289395843|-846.55875614521|-857.39862132997|-860.24295124445|-860.63661452834|-870.94366742841|-871.04543281604|-871.04543281604|-871.04543281604|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942|-875.8559726942||-875.8559726942|-886.94088111855|-888.53431845746|-896.87144799853|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|||-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.24145195231|-899.39053675582|-919.87836400061|-928.68708060614|-933.15318307013|-933.15318307013|-936.36245248459|-936.36245248459|-947.32496280297|-963.09440379258|-971.58268647852|-982.05851815213|-1002.808330716|-1002.808330716|-1002.808330716|-1002.808330716|-1006.9431756219|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1017.8248264882|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1018.3163510947|-1022.9040637722|-1022.9040637722|-1022.9040637722|-1028.8712009579|-1031.1791081064|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1032.1954546293|-1041.4504854767|-1045.1894533997|-1050.8089177901|-1050.8089177901|-1050.8089177901|-1050.8089177901|-1050.8089177901||-1050.8089177901|-1050.8089177901|-1050.8089177901|||-1050.8089177901|-1050.8089177901|-1050.8089177901|-1050.8089177901|-1071.4840653425|-1071.4840653425|-1071.4840653425|-1071.4840653425|-1081.1267243498|-1083.7519091625|-1092.8687933837|-1105.2708815374|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1012.0230079687|1008.2200088541|999.55000983789|985.84260473814|985.84260473814|962.47288927067|946.56210787019|925.37456430021|922.0272936669|913.53032629656|879.85257744974|855.04952520999|828.02169264326|795.64715632709|795.64715632709|795.64715632709|795.64715632709|795.64715632709|795.64715632709|795.64715632709|795.64715632709|795.64715632709|795.64715632709|794.8792222963|794.8792222963|787.89914131012|781.08684404961|781.08684404961|781.08684404961|781.08684404961|781.08684404961|781.08684404961|781.08684404961|781.08684404961|781.08684404961|781.08684404961
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-156.16716319622|-156.16716319622|-158.20589204962|-161.69319985901|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851||-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-162.2145119851|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-163.20339373564|-166.4183037967|-166.53002491433|-166.53002491433|-166.53002491433|-167.23220338246|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-169.99899694502|-174.71461255881|-175.4639946194|-175.4639946194|-175.4639946194|-177.66803404706|-179.52608337983|-179.52608337983|-185.26031410014|-185.89109369688|-189.36539826319|-193.38527748238|-195.30692113385|-200.38535026428|-201.00831205444|-201.62063155788|-206.02772571126|-206.02772571126|-206.02772571126|-206.02772571126|-206.02772571126|-206.02772571126||-206.02772571126|-206.02772571126|-206.55078063236|-206.55078063236|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.60337928988|-209.64233932736||-209.67803446719|-211.25455842492|-215.75266703194|-215.75266703194|-215.75266703194|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|-216.1819147531|||-216.1819147531|-216.1819147531|-216.1819147531|-222.0375690928|-224.40584918488|-224.40584918488|-225.14136474915|-229.22208370972|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-231.74775190488|-234.39503083959|-234.39503083959|-234.39503083959|-234.39503083959|-234.76165332546|-237.87050480037|-241.30014777661|-241.30014777661|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-247.24648539182|-251.33214335254|-251.33214335254|-251.33214335254|-251.33214335254|-251.33214335254|-257.61152897732|-262.00897068309|-262.00897068309|-262.00897068309|-262.00897068309|-262.00897068309|214.58542352188|214.58542352188|214.58542352188|180.38137343184|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-215.38031869836|-222.13093340073|-226.879842993|199.59159841523|199.59159841523|199.59159841523|199.59159841523|199.59159841523|199.59159841523|196.53837744379|-225.63739553993||-225.63739553993|-225.63739553993|-225.63739553993|||-225.63739553993|-225.63739553993|-225.63739553993|-225.63739553993|-225.63739553993|-225.63739553993|-225.63739553993|-225.63739553993|-226.70955580148|-231.38296507103|-236.75365361354|-237.03524471993|-237.03524471993|-237.03524471993|-245.18423363892|-245.18423363892|-248.37102719683|-248.37102719683|-248.37102719683|-248.37102719683|-248.37102719683|-248.37102719683|-248.37102719683|-257.72940587532|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|216.4926055928|204.75183699086|-244.07522271953|-244.07522271953|-244.07522271953|-244.07522271953|-244.07522271953|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665|-247.58511043665
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|948.44756318205|936.25201486662|936.25201486662|936.25201486662|936.25201486662|936.25201486662|919.6133498518|-968.66230741395|-968.66230741395||-968.66230741395|-968.66230741395|-980.45811934883|-983.4205177146|-983.4205177146|-985.35613079401|-994.17291578023|-999.22339345617|-999.22339345617|-999.22339345617|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1001.5403938271|-1009.6809124391|-1016.1101256919|-1019.4630976618|-1019.4630976618|-1019.4630976618|-1019.4630976618|-1019.4630976618||-1019.4630976618|-1019.4630976618|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1033.4934118203|-1095.1871242448|-1099.9795943001|-1099.9795943001|-1099.9795943001|-1113.664013198|-1119.5355354978|-1144.3728172198|-1159.9142413553|-1163.6780757473|-1163.6780757473|-1165.4850147426||-1165.4850147426|-1165.4850147426|-1169.7611274917|-1188.9568083241|-1207.8818142419|-1207.8818142419|-1207.8818142419|-1207.8818142419|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|1136.4885335632|||1136.4885335632|1132.9872595147|1122.7863642177|1122.7863642177|1122.7863642177|1101.707071353|1101.1882924811|1101.1882924811|1095.9263905172|1095.1404339079|1090.2115932311|1080.1795480345|1070.1439422606|1055.5870937769|1033.4887201335|1033.4887201335|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1112.2087146841|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1124.6254670322|-1131.2727357215|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787|-1132.2928800787||-1132.2928800787|-1156.4861113798|-1156.4861113798|||-1156.4861113798|-1159.5507547899|-1159.5507547899|-1164.2786164332|-1174.381933408|-1174.381933408|-1174.381933408|-1174.381933408|-1174.381933408|-1174.381933408|-1179.1006062363|-1179.1006062363|-1179.1006062363|-1179.1006062363|-1179.1006062363|-1179.1006062363|-1179.1006062363|-1189.2174757614|-1189.2174757614|-1189.2174757614|-1190.1860841793|-1202.6512046437|-1236.9435314183|-1284.6573092148|1143.7147398036|1143.7147398036|1143.7147398036|1143.7147398036|1135.9533020667|1135.9533020667|1135.9533020667|1135.9533020667|1135.9533020667|1135.9533020667|1130.2814467408|1112.2016074898|-1190.0103528581|-1190.0103528581|-1190.0103528581|-1190.0103528581|-1208.4559476201|-1220.8954973557|-1240.1617916848|-1240.1617916848|-1240.1617916848|-1240.1617916848|-1281.8784157283|-1281.8784157283|-1281.8784157283|-1281.8784157283|-1281.8784157283|-1300.8498959608|-1300.8498959608|-1308.0547269696|-1308.0547269696|-1308.0547269696|-1312.2076314122|-1312.2076314122
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|925.03273328273|920.89952815748|920.89952815748|920.89952815748|920.89952815748|920.89952815748|920.89952815748|919.83277854629|919.05515501162|919.05515501162|919.05515501162|919.05515501162|919.05515501162|914.96156617905|914.96156617905|914.96156617905|914.96156617905||914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|914.96156617905|913.45732627207|911.11519132198|911.11519132198|903.48354387881|896.80395391916|895.40438714|893.72638157233|893.72638157233|881.49599444452|873.01778313388|857.10865335189|855.26740930048|855.26740930048|855.26740930048|855.26740930048|855.26740930048|852.09714992805|849.67459136428|845.80602721574|840.83990363758|840.83990363758|840.83990363758|840.83990363758|840.83990363758|838.58268779827|833.46746872876|807.31938731907|804.75284775361|799.80672295427|799.80672295427|794.68525857767|786.89476023604|783.94009885246|783.94009885246|783.94009885246|783.94009885246|783.94009885246|779.03075694435|776.29195297419|770.57995317445|765.1665820862|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037|758.793162037||758.793162037|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|755.32012827925|753.80326618856|753.80326618856|753.80326618856|753.80326618856||753.80326618856|750.6175204103|750.6175204103|750.6175204103|750.6175204103|748.90036379682|747.0708712491|747.0708712491|747.0708712491|747.0708712491|744.12829058953|744.12829058953|727.00513122686|722.1817095737|722.1817095737|705.93655257538|700.93488751865|696.0035081731|696.0035081731|||686.37170778886|686.37170778886|686.37170778886|686.37170778886|686.37170778886|682.46318972525|682.34300291902|682.34300291902|681.14381644866|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|679.43141878209|676.22954069863|671.64858404514|671.64858404514|665.52880199305|665.52880199305|665.52880199305|665.52880199305|663.70642958141|663.70642958141|663.70642958141|663.70642958141|663.70642958141|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-718.15285177363|-719.1572179809|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|657.56750767391|652.4413110168|650.88633954981|650.88633954981|650.88633954981||650.88633954981|650.88633954981|645.07265809354|||631.54955338373|631.54955338373|631.54955338373|631.54955338373|631.54955338373|622.26879086907|612.65308884142|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-673.45702796342|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.47716175685|-678.93579564238|-683.22401772765|625.41021364735|625.41021364735|625.41021364735|608.60368790677|605.53801287602|604.28435960291|601.91026194888|601.91026194888|599.7655031223|599.7655031223|599.7655031223|599.7655031223|592.03857104192|585.71590833542|570.13308323619|560.34697033296
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-376.62151674293|-376.62151674293|-379.18445877523|-381.26020041183|-381.26020041183|-383.55189165225|-385.51932900869|-387.65045310259|-387.65045310259|-387.65045310259|-389.76829349995|-394.12420794699|-397.19300489661|-397.63889683879|-399.00654675339|-400.24790668309|-400.24790668309||-402.74217492|-402.74217492|-402.74217492|-402.74217492|-408.48452825771|-408.48452825771|-409.27946716135|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-409.83748963118|-411.7211120685|-420.66011895958|-421.84444087906|-421.84444087906|-421.84444087906|-421.84444087906|-422.00367204548|-422.00367204548|-426.79130810501|-427.15453851267|-427.15453851267|-427.15453851267|-427.15453851267|-427.15453851267|-431.40003011011|-433.65670392008|-434.73323338085|-434.73323338085|-436.01358003146|-436.27730782304|-437.13146710698|-443.71033469581|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566|423.19630031566||423.19630031566|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|416.98086914184|415.76830347382|415.76830347382||415.76830347382|413.96587857497|406.77931922556|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|||402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.45516634638|402.02350500617|392.09154815192|392.09154815192|392.09154815192|392.09154815192|392.09154815192|392.09154815192|392.09154815192|390.68126395827|390.68126395827|390.68126395827|390.68126395827|390.68126395827|390.68126395827|385.42140053252|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-404.01645908922|-406.22439173163|379.20325953927|379.20325953927|379.20325953927|379.20325953927|379.20325953927|379.20325953927|375.26742699075|375.26742699075|371.72437213017|371.72437213017|371.72437213017|371.72437213017|371.72437213017|369.42424598831|369.42424598831|368.60414776425|359.65292744747|-400.38573201084|-400.38573201084||-400.38573201084|-403.87203150228|-403.87203150228|||-403.87203150228|-403.87203150228|-403.87203150228|-403.87203150228|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|378.43518825188|373.18464825567|367.44126058085|359.0275233689|359.0275233689|359.0275233689|356.93046742199|356.93046742199|346.08384387492|339.20315368968|337.16851094915|336.50766976982|336.50766976982|336.50766976982|336.50766976982|335.93084708498|335.93084708498|335.93084708498|325.76871057402|310.84469801464|307.46561234755|307.46561234755|307.46561234755|307.46561234755|303.10311832614|303.10311832614|303.10311832614|303.10311832614|303.10311832614|291.63845083656|290.57161821195|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|283.95113425876|278.37068743866
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587||-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-224.36681079587|-227.55756822913|-227.77507428427|-232.31674988291|-233.83513845361|-235.41459882433|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-235.42102917154|-243.26225226145|-247.98028164684|-250.45558445268|-250.45558445268|-250.45558445268|-250.45558445268|-250.45558445268|-254.03009597254|-262.20539041573|-270.43362878223|-270.80386269411|-270.80386269411|-273.47651410457|-274.3660640614|-274.3660640614|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328||239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328||239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|||239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|239.15374365328|230.62637403804|229.97268147329|229.97268147329|223.17412063656|218.93811292047|218.93811292047|218.93811292047|218.93811292047|218.93811292047|206.68290656799|205.27940949156|205.27940949156|205.27940949156|200.30601553071|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|193.39392577857|192.44947255154|182.78919191382|175.17310420669|175.17310420669||175.17310420669|166.27853057154|166.27853057154|||166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|166.27853057154|165.52947878581|158.688305693|155.5808694492|155.5808694492|155.5808694492|155.5808694492|155.5808694492|155.5808694492|153.42319505857|141.46465405542|140.66118382915|140.66118382915|138.52890284837|138.52890284837|133.3598951055|130.00543612389|128.58382520575|127.47091282626|119.95101577728|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871|-155.83606007871
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|149.91738409933|148.63709317244|134.26010281285|-158.20683986746|-158.20683986746|-158.20683986746|-163.79537298506|-164.25485846539|-167.59874224155|-168.21748642887|-174.92361884604|-174.92361884604|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166||-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-175.62690951166|-177.24601646858|-178.38667865812|-178.74020169642|-181.64355737265|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-182.93883794836|-184.61759666924|-189.98085719573|-189.98085719573|-193.8292856374|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-194.02137626351|-197.53430200883|-203.97256328075|-211.53840395046|-212.33933582386|-214.95790959158|-214.95790959158|-214.95790959158|-214.95790959158|-214.95790959158|-214.95790959158|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.04063415642|-216.20748213966|-216.20748213966|-216.20748213966||-216.20748213966|-216.20748213966|-216.20748213966|-216.20748213966|-216.20748213966|-216.20748213966|-216.21024724448|-216.21024724448|-216.21024724448|-216.21024724448|-216.21024724448|-216.21024724448|-219.04471865191|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856||-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|||-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|-220.18667143856|191.72281424515|191.72281424515|191.72281424515|191.72281424515|191.72281424515|190.8409093962|186.11749945808|186.11749945808|186.11749945808|186.11749945808|186.11749945808|186.11749945808|186.11749945808|180.88444001066|175.08660567455|172.32678883001|160.92485786276|160.92485786276|159.62926125032|159.62926125032|147.58918364293|140.51807936082|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-164.00484681587|-168.37205744299|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732|141.74641759732||141.74641759732|141.74641759732|141.74641759732|||-163.53563321139|-163.53563321139|-163.53563321139|-163.53563321139|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|147.02466730652|143.85006412343|143.85006412343|143.85006412343|143.85006412343|143.85006412343|143.85006412343|143.85006412343|143.85006412343|136.25783797188|127.75093704775|126.49275910716|126.49275910716|126.49275910716|126.49275910716|114.46451438332|114.46451438332|112.32558126874|106.49286302403|95.622629312178|-114.46479543997|-114.46479543997|-114.46479543997|-114.46479543997|-114.46479543997|-114.46479543997|-115.0297687777|-115.24641294039|-116.67799317944|-116.67799317944|-116.67799317944|-116.67799317944|-116.67799317944|-116.67799317944|-116.67799317944|-116.67799317944|-116.8677666729|-117.79632798032|-117.79632798032|-117.79632798032|-117.79632798032|-117.79632798032|-117.79632798032|-117.79632798032
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-233.49200843862|-233.49200843862|-233.49200843862|-238.00866002275|-238.00866002275|-239.47240267014|-240.34366730957|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848|220.8613894848||217.91282181254|217.56398660742|217.56398660742|212.67331909695|211.57052426381|207.49406749873|207.49406749873|203.62572491178|203.62572491178|203.62572491178|203.62572491178|203.62572491178|203.62572491178|202.05419390302|202.05419390302|202.04247795322|201.84261133909|201.84261133909|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-221.31974930153|-226.76638523059|-227.47031755231|-227.47031755231|-227.47031755231|-227.47031755231|-227.47031755231|-227.47031755231|-228.70419680952|-228.70419680952|-229.24421508973|-229.89604816245|-229.89604816245|-229.89604816245|-230.25892151513|-230.36093201015|-230.36093201015|-230.36093201015|-230.36093201015|-230.36093201015|-230.36093201015|-233.90103556684|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657||-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-235.51693447657|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111||-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|||-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-236.64121774111|-237.76965606842|-237.76965606842|-238.72183871969|-240.74648492319|-242.61831895491|-249.84257169985|219.88851012093|219.88851012093|219.88851012093|219.17834810528|216.17141251336|210.24837816832|207.45463581745|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|207.20659422754|200.78510808811|198.03900898679|196.26556808401|195.35174594376|193.78638326298|192.22931948382|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492||192.10459362492|192.10459362492|192.10459362492|||192.10459362492|192.10459362492|192.10459362492|192.10459362492|192.10459362492|189.920852471|189.920852471|189.920852471|189.920852471|189.920852471|189.920852471|189.920852471|189.920852471|189.920852471|189.920852471|185.39444466363|185.39444466363|185.39444466363|185.39444466363|185.39444466363|185.39444466363|185.39444466363|185.39444466363|181.32493295417|177.23407351805|177.23407351805|173.58660112303|171.44307439506|168.85340751741|162.73025453458|161.31743810321|156.427213432|151.011975767|-174.89410938624|-174.89410938624|-174.89410938624|-174.89410938624|-174.89410938624|-174.89410938624|-179.53120511373|-179.53120511373|162.6970148086|162.6970148086|162.6970148086|157.65740225044|153.58491878738|150.55546887969|149.64496372646|149.38798216656|149.38798216656|149.38798216656|149.38798216656|149.38798216656|149.38798216656|149.38798216656|149.22553421475|148.22281494645|145.41424306794
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1130.1472900166|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1124.5219387966|1103.1254777861|1096.2242978327|1096.2242978327|1096.2242978327||1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1096.2242978327|1090.3092700867|1090.3092700867|1080.4147665134|1057.966358409|1041.8693044822|1028.9881459012|1028.9881459012|1028.9881459012|1028.9881459012|1028.9881459012|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|-1090.0246987029|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207||1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207|1027.1107067207||1027.1107067207|1027.1107067207|1027.1107067207|1014.7896741341|1004.0996379268|999.01623994905|973.95142112395|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|-1079.01080661|||-1079.01080661|-1079.01080661|-1079.01080661|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.85102839875|984.14561508746|984.14561508746|984.14561508746|972.99512787495|966.36442566618|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|966.06083752003|960.44065768284|947.56612484595|947.56612484595|935.22569373075|931.30316610274|922.28470007509|922.09411119455|912.54901243839|903.17162029431|903.17162029431|891.00033576331|891.00033576331|891.00033576331|891.00033576331|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249||-965.28192779249|-965.28192779249|-965.28192779249|||-965.28192779249|-965.28192779249|-965.28192779249|-965.28192779249|884.46898738743|884.46898738743|884.46898738743|884.46898738743|884.46898738743|884.46898738743|884.46898738743|884.46898738743|884.46898738743|884.46898738743|874.22702971433|854.91892190481|851.35435767201|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|844.29568135124|825.98780094424|825.98780094424|825.98780094424|820.13978615115|-888.60530333723|-888.60530333723|-888.60530333723|-888.60530333723|-888.60530333723|-889.61647390688|-889.61647390688|-895.90719322986|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|801.61871913811|799.13657595206|794.92952883563|766.49602154704|766.49602154704|766.49602154704
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-898.15663954802|-898.15663954802|-898.15663954802|-898.15663954802|-898.15663954802|-898.15663954802|-904.89626616447|-911.77362907163|-912.13410996498|-912.13410996498|-928.32068262168|-932.87853082096|-934.45188990242|-934.45188990242|-956.50209989158|893.46988900936|888.25490099729||888.25490099729|888.25490099729|888.25490099729|888.25490099729|888.25490099729|885.14433444143|877.43814937937|867.98683264374|855.59648071527|854.87837125342|854.87837125342|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|847.44707496053|841.99674995615|830.29925019302|830.29925019302|822.13805577002|816.70747625928|816.70747625928|816.17497362142|-868.59811574565|-868.59811574565|-868.59811574565|-881.80346193961|832.56887373936|832.56887373936|832.56887373936|832.56887373936|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.66921280263|-881.71579200292|-893.39958390934|-893.39958390934|-893.39958390934|-893.39958390934|-894.81121470289|-894.81121470289|-901.21125725706|-901.21125725706|-901.21125725706|-901.21125725706|-901.87953458473|-901.87953458473|-901.87953458473|-901.87953458473|-901.87953458473|-904.01964111851|-904.01964111851|-904.01964111851||-904.01964111851|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-906.82830020943|-908.89255578825|-910.99699010734|-910.99699010734|-910.99699010734|-924.35776678594|-936.48085198438|-951.45094664931|-951.97633174711|-951.97633174711|-951.97633174711|-959.31853701068||903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|903.45187474385|902.03882621278|897.0611523892|890.97055850519|890.97055850519|890.88395389465|886.2997911655|876.23487877438|864.21690903317|861.74101003685|||850.04556670761|836.85618523068|827.25687247853|823.2268444777|823.2268444777|823.2268444777|823.2268444777|823.2268444777|823.2268444777|823.2268444777|807.30760497522|792.62196858141|787.89767342379|785.29821989798|785.29821989798|785.29821989798|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-826.41822767284|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-833.38345670544|-839.61009756551|-870.05177398772|-873.46250557716|-873.46250557716|-895.86974700088|-911.77575769989|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039|838.64083447039||838.64083447039|838.64083447039|838.64083447039|||824.6287049671|811.17078329678|805.2453147742|795.77645778028|795.77645778028|788.88997967341|783.88332295526|781.1993010321|781.08547207598|781.08547207598|781.08547207598|781.08547207598|781.08547207598|781.08547207598|781.08547207598|769.26284277974|766.13558051915|751.88299348466|751.88299348466|751.88299348466|751.88299348466|751.88299348466|751.88299348466|751.88299348466|751.88299348466|751.88299348466|749.09011541317|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-819.38778614641|-827.84751442926|-827.84751442926|-827.84751442926|-827.84751442926|-827.84751442926|-837.85767278884|-837.85767278884|-837.85767278884|-837.85767278884|-851.31408087649|-859.88161993504|-859.88161993504|-859.88161993504|-863.84324457288|-863.84324457288|-863.84324457288
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1736.7668142342|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1725.7505695401|1721.587122889|1721.587122889|1699.459410974||1699.459410974|1686.5116184865|1686.5116184865|1684.1601367951|1684.1601367951|1684.1601367951|1684.1601367951|1684.1601367951|1675.3854864302|1675.3854864302|1675.3854864302|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1664.0690766509|1656.8494733937|1656.8494733937|1656.8494733937|1642.9438593263|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1642.3491680526|1639.9435200585|1616.2150222872|1608.5555830706|1608.5555830706|1595.9506478563||1586.8896087292|1582.5029059122|1570.6356826945|1570.6356826945|1568.2311515766|1568.2311515766|1568.2311515766|1568.2311515766|1568.2311515766|1561.1246397184|1555.8243221328|1555.8243221328|1555.8243221328|1555.8243221328|1555.8243221328|1534.5825801475|1508.9806446084|1502.6451606759|1481.6360008345||1481.6360008345|1468.5400009272|1465.4382727497|1465.4382727497|1394.1536363885|1301.4415277984|1301.4415277984|1301.4415277984|1301.4415277984|1293.1016975537|1285.9554598794|1285.9554598794|1285.9554598794|1285.9554598794|1285.9554598794|1285.9554598794|1276.6216196468|1246.8062483922|1245.1180537692|||1241.0756152991|1237.3617947767|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1232.5435943697|1230.9373270775|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1202.3188920491|1194.493086103|1194.493086103|1194.493086103|1194.493086103|1194.493086103|1194.493086103|1194.493086103|1194.493086103|1194.493086103|1173.5478734477|1134.53604679|1134.53604679|1134.53604679||1134.53604679|1134.53604679|1122.897534899|||1116.9219964869|1116.9219964869|1116.9219964869|1116.9219964869|1116.9219964869|1116.9219964869|1109.2466627632|1076.0518475147|1067.9111378062|1067.9111378062|1067.9111378062|1067.9111378062|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1064.1551812307|1047.3996506947|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|-1126.3954192607|1035.7117426883|1035.7117426883|1035.7117426883|1035.7117426883|1035.7117426883|1035.7117426883|1035.7117426883|1035.7117426883|1035.3278062632|1035.3278062632|1035.3278062632|1035.3278062632|1035.3278062632|1035.3278062632|1030.4753402925|1018.3059336583|1008.5258440226|1008.5258440226
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-1603.5967732151|-1603.5967732151|-1603.5967732151|-1605.8925822514|-1605.8925822514|-1605.8925822514|-1605.8925822514|-1612.4155195245|-1612.4155195245|-1612.4155195245|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324|-1612.4247235324||-1612.4247235324|-1612.4247235324|-1612.4247235324|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1622.3615454624|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1624.0002055|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.1753597648|-1629.6082300941|-1629.6082300941|-1629.6082300941|-1629.6082300941|-1633.9258112157|-1636.0564569063|-1640.3127298959|-1652.4030332177|-1665.8785292794|-1665.8785292794|-1665.8785292794|-1665.8785292794|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438|1584.5780811438||1584.5780811438|1584.5780811438|1584.5780811438|1568.2142855014|1568.2142855014|1558.3436722585|1537.3540802872|1519.1434225413|1514.3815806014|1506.6221969111|1506.6221969111|1506.6221969111|1506.6221969111|1506.6221969111|1506.6221969111|1505.4349483365|1464.4699295753|-1572.8498081164|-1572.8498081164||-1572.8498081164|-1572.8498081164|-1572.8498081164|-1572.8498081164|-1582.7588010093|-1582.7588010093|-1582.7588010093|-1582.7588010093|-1582.7588010093|1494.9892126921|1482.0357571578|1476.8498837127|1467.0465016513|1462.2738907236|1454.7209896929|1451.0788774366|1444.6709749295|1426.0788610328|1413.809845592|||1404.3720506578|1399.6753711825|1399.6753711825|1396.6670790916|1394.4860481366|1394.4860481366|1394.4860481366|1392.2622757074|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1477.7950153666|-1494.2770844838|-1494.2770844838|-1494.2770844838|-1494.2770844838|-1494.2770844838|-1531.891204982|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1559.6421558573|-1575.727802298|-1581.7812675458|-1581.7812675458|-1604.6736306064|-1621.0818117849|-1681.2615901886|1544.8449469952|1544.8449469952|1544.8449469952|1544.8449469952|1527.9666077725|1527.9256522532|1527.9256522532|1527.9256522532|1527.9256522532|1525.8321054069|1525.8321054069|1525.8321054069|1525.8321054069|1525.8321054069|1508.1190060076|1471.9641415239|1471.9641415239|1471.9641415239||1471.9641415239|1471.9641415239|1471.9641415239|||1470.2171435821|1470.2171435821|1470.2171435821|1470.2171435821|1470.2171435821|1468.213492869|1456.59832541|1455.566588867|1455.566588867|1445.690376338|1445.690376338|1413.1881460179|1379.4381228541|1359.2745566012|1359.2745566012|1359.2745566012|1359.2745566012|1359.2745566012|1359.2745566012|1359.2745566012|1359.2745566012|1359.2745566012|1358.8905872639|1358.8905872639|1358.8905872639|1358.8905872639|1350.656208071|1271.8124534122|1260.8193926802|1233.3733269364|1218.5264681346|1208.5118037867|1199.6461085919|-1320.0403595518|-1320.0403595518|-1320.0403595518|-1320.0403595518|-1320.0403595518|-1320.0403595518|-1320.0403595518|-1330.0726217242|-1362.107234316|-1363.3350511211|-1363.3350511211|-1363.3350511211|-1363.3350511211|-1390.3167234679|-1395.2080686644|-1400.4538568357|1300.2420345862|1300.2420345862|1300.2420345862|1300.2420345862|1300.2420345862|1300.2420345862|1300.2420345862|1300.2420345862|1300.2420345862
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-902.50151309331|-902.50151309331|-902.50151309331|-908.93452464253|-908.93452464253|-908.93452464253|-916.48398104017|-916.48398104017|-923.1036802965|-923.1036802965|-940.71333693389|872.28557988086|869.09508875651|858.10565417391|857.19194912977|857.19194912977|857.19194912977||857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|857.19194912977|843.23697423428|843.23697423428|830.34663803809|824.99626448676|818.27362720752|814.55403023057|811.42114470064|798.57904966737|794.42116629708|794.33168678652|794.33168678652|775.35176513926|775.35176513926|775.35176513926|772.36307237696|761.93119152995|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|756.31759584966|-810.40873880042|-810.40873880042|-810.40873880042|-810.40873880042|-810.40873880042|-817.06319352933|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127||760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.64829418127|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152||760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|760.07322497152|752.35913885724|745.64904317471|741.19338130523|736.7426458947|734.03104431445|734.03104431445|730.5622714605|719.46576723518|719.46576723518|||709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|709.17097282481|702.93996980534|701.01663311705|700.26848124116|697.35386804574|690.46263116193|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|680.77894847385|670.97660941539|662.19334495727|662.19334495727|656.61521865153|656.61521865153|656.61521865153|656.61521865153|649.04458660797|649.04458660797|649.04458660797|649.04458660797|649.04458660797|649.04458660797|633.54954067553|625.74948963947|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|622.21921159034|618.66023510038|606.54886142191|606.54886142191||605.42143385421|605.42143385421|605.32937094912|||605.28426689388|605.28426689388|605.28426689388|605.28426689388|605.28426689388|605.28426689388|605.28426689388|599.49144978585|599.49144978585|599.49144978585|598.10161087317|587.64067874796|583.43408749774|581.00813271326|581.00813271326|571.60676074678|571.60676074678|571.60676074678|571.60676074678|571.60676074678|571.60676074678|571.60676074678|571.60676074678|571.60676074678|563.92139472624|562.29044129739|561.29493477487|560.04004293194|560.04004293194|553.23893659105|552.12659621228|546.55732912475|521.39703236084|515.95929921091|515.95929921091|497.3436657899|469.35407309989|461.25452566654|460.26166565507|460.26166565507|460.26166565507|460.26166565507|460.26166565507|460.26166565507|460.26166565507|446.97407905359|438.74435982168|438.74435982168|438.74435982168|438.74435982168|437.37504128254|437.37504128254|437.37504128254|437.37504128254|430.30560651131|-477.35382183464|-477.35382183464|-477.35382183464
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|506.56774484053|-553.2121104745|-553.2121104745|-553.2121104745|-553.2121104745|-553.2121104745|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|516.96043767886|507.17257260739|507.17257260739||507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|507.17257260739|499.23617415361|490.36243539312|470.96935977382|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-523.24377666726|-533.37085719919|-534.89539417532|-542.16155925621|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-542.5651498383|-548.97885296779|-548.97885296779|-548.97885296779|-557.52093519587|-570.02326471959|-570.2986626644|-570.2986626644|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109||-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-576.82643844109|-580.45160369322|-583.70447115748|-583.70447115748|-590.84124926044|-590.84124926044|-590.84124926044|-590.84124926044|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432||-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-592.28502860432|-601.88547595969|553.62852520092|553.62852520092|553.62852520092|549.43167839165|546.72649567939|546.72649567939|546.72649567939|546.72649567939|546.72649567939|546.72649567939|537.74165694883|537.74165694883|||537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|537.74165694883|534.46228916601|534.46228916601|534.46228916601|534.46228916601|534.46228916601|534.46228916601|534.46228916601|511.30256115017|507.82107445117|507.82107445117|506.65674396484|501.23129889417|501.23129889417|501.23129889417|501.23129889417|497.80530622182|497.80530622182|-550.6465294251|-550.6465294251|-553.80724169249|-557.37172336825|-557.37172336825|-557.37172336825|-557.37172336825|-557.37172336825|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-557.80057475906|-558.72475462867|-560.1486415438|-560.1486415438|-560.1486415438|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289||514.93732469289|514.93732469289|514.93732469289|||514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|514.93732469289|512.44728429485|512.44728429485|510.95249809345|506.15834749099|498.20640754141|498.20640754141|498.20640754141|498.20640754141|498.20640754141|498.20640754141|498.20640754141|498.20640754141|498.20640754141|498.20640754141|497.38486268165|487.79431424806|483.84924280057|473.24360785893|466.90333763981|466.90333763981|466.90333763981|466.90333763981|455.71482570331|407.3386843752|402.03484536114|402.03484536114|402.03484536114|402.03484536114|402.03484536114|402.03484536114|402.03484536114|402.03484536114|402.03484536114|399.0331696504|392.05020435867|392.05020435867|384.05578601159|381.96721238495|381.96721238495|381.96721238495|381.96721238495|381.96721238495|381.96721238495|381.96721238495|375.17599539625|372.18444204184|365.97158802718
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-569.86852719316|-569.86852719316|-569.86852719316|-577.69261260103|-577.69261260103|-580.71619230557|-580.71619230557|-580.71619230557|-580.71619230557|-588.75464509647|-597.31071677386|558.08244842734|558.08244842734|555.95272047482|541.39096914882|541.39096914882|541.39096914882||541.39096914882|541.39096914882|541.39096914882|541.39096914882|541.39096914882|541.39096914882|541.18525247495|541.18525247495|541.18525247495|541.18525247495|536.9280583055|526.05895367278|522.05034797364|522.05034797364|522.05034797364|520.26762228733|510.24511200329|507.73946167737|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-547.91725043589|-550.6302782621|-556.03364251344|-557.18235408237|-557.18235408237|-557.18235408237|-557.18235408237|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-557.28227546713|-561.61919496347|-563.34217416114|-563.34217416114|-563.34217416114|-567.09369632852|-567.09369632852|-567.09369632852|-567.09369632852|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-567.28167983785|-572.17408870872|524.74644078422||524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422||524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|524.74644078422|503.16271198247|498.6057788846|496.50088712873|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|||-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-530.87705132959|-548.21091098253|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-549.07143239791|-551.65475453067|-556.92064739518|-574.74153999405|-574.74153999405|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|522.39203266066|510.6369264806|506.59658497844|503.03282096104|503.03282096104||494.42535662337|492.3615073593|488.95723039923|||479.06358933247|467.12621036942|465.97356707713|465.53526799646|465.53526799646|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-532.7162695259|-534.62585177356|-537.76031083156|-537.76031083156|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298|-538.320484298
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757||-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4793.5983447757|-4835.9424967994|-4889.1583297771|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4922.1717783666|-4966.3289140831|-4966.3289140831|-4966.3289140831|-5039.1987934257|-5096.7818514338|-5096.7818514338|-5096.7818514338|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5137.7049708881|-5191.1944609261|-5265.404869779|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4856.2213770243|4732.501671086|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803||-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5161.7193170803|-5242.6881300892|-5255.0423667658|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492||4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4884.7316085492|4847.5088364451|4847.5088364451|4847.5088364451|4847.5088364451|4847.5088364451|4847.5088364451|4826.0458170607|||4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4826.0458170607|4680.0619097033|4680.0619097033|4680.0619097033|4680.0619097033|4680.0619097033|4596.5365293669|4596.5365293669|4596.5365293669|4596.5365293669|4596.5365293669|4596.5365293669|4544.5017969528|4434.0462674476|-4946.1483073756|-4946.1483073756|-4946.1483073756|-4946.1483073756|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427||4521.4898290427|4521.4898290427|4521.4898290427|||4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4521.4898290427|4474.2664767142|4340.5738630157|4279.0265144619|4255.5305814082|4255.5305814082|4255.5305814082|4255.5305814082|4215.5339793424|4162.4266437138|4011.2518263487|3987.9496932081|3987.9496932081|3987.9496932081|3983.2218813423|3982.7503198061|3982.7503198061|3982.7503198061|3982.7503198061|3982.7503198061|3866.7225775623|-4306.3847499101|-4306.3847499101|-4306.3847499101|-4306.3847499101|-4306.3847499101|-4306.3847499101|-4306.3847499101|-4306.3847499101|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939|-4363.8410823939
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2280.3044280119|-2280.3044280119|-2299.1160311244|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2122.5939337858|2119.0488153176|2111.6097947973|2097.6219942192|2083.1280166245|2083.1280166245||2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2083.1280166245|2067.8237539431|2067.8237539431|2067.8237539431|2036.3041710479|-2188.1650844036|-2188.1650844036|-2188.1650844036|-2201.2393217548|-2261.0309683995|-2291.5899648883|-2293.9643297529|-2293.9643297529|-2293.9643297529|-2293.9643297529|-2293.9643297529|-2317.9626915831|-2317.9626915831|-2317.9626915831|-2317.9626915831|-2317.9626915831|-2330.2363239812|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2343.4409162979|-2344.7121292199|2158.2664070669|2158.2664070669|2158.2664070669|2158.2664070669|2113.7568313778|2113.7568313778|2113.7568313778|2113.7568313778|2034.8741748573|2034.8741748573|2034.8741748573|2034.8741748573|1982.3046387303||-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2145.9192617334|-2170.4102908149|-2203.483656461|2015.6569619938|2015.6569619938|2015.6569619938|2015.6569619938|2015.6569619938||2015.6569619938|1992.341068882|1965.3491531415|1944.9629262336|1919.4588069263|1898.7875632514|1896.0942536451|1896.0942536451|1896.0942536451|1896.0942536451|1896.0942536451|1896.0942536451|1857.3547262723|1850.9496958581|1833.4320825832|1832.374324615|1832.3681189299|1787.1112779777|-1936.3719452948|||-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1936.3719452948|-1944.3577169942|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1784.9242315944|1750.7946920059|1686.845230701|1681.8835896678|1661.2039885197|1635.1155427997|1629.7092117805|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1627.6844377536|1622.3160419484|1612.2450016999|1612.2450016999|1612.2450016999||1612.2450016999|1612.2450016999|1612.2450016999|||1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1586.5425236865|1559.2205983094|1559.2205983094|1559.2205983094|1559.2205983094|1528.0962377049|1470.917416623|1416.7451547548|1385.8279497275|1377.3643885861|1366.4048762068|1323.5267328405|1228.7079936292|1161.2013731296|1158.3904145885|-1288.6139085681|-1288.6139085681|-1288.6139085681|-1288.6139085681|-1296.4043428534|-1306.2270476149|-1354.8078306832|-1392.0306319386|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1263.9456118467|1229.5506798297|1211.0776257547|1169.2582343455|-1268.9560340073
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314||-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5472.1688280314|-5547.0764755905|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5549.2044447112|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|-5735.312599145|5398.8466203576|5398.8466203576|5398.8466203576|5398.8466203576|5398.8466203576|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5663.5058446697|-5673.0064940774|-5677.2294378638|-5710.2549309598|-5712.283256622|-5785.8702851355|-5871.9669834839|-5881.7740536839||-5881.7740536839|-5947.3045040932|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6119.2640558278|-6200.8489509198|-6232.4580945402|-6232.4580945402|-6232.4580945402|-6235.5089939336|-6247.454437704|5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429||5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429|5875.0222032429|5839.9135591588|5776.8094957726|5776.8094957726|5776.8094957726|5776.8094957726|5776.8094957726|5694.6392400945|5678.7869915755|5678.7869915755|5678.7869915755|5678.7869915755|5543.5411017505|5492.7123352784|5395.0137058648|||-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5746.1825241162|-5784.3986638836|-5784.3986638836|-5784.3986638836|-5784.3986638836|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5795.2014765205|-5842.9726284686|-5842.9726284686|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5894.4966447916|-5913.5447082788|-5913.5447082788|-5913.5447082788|-5913.5447082788|-5913.5447082788|-5918.341304277|-5918.341304277|-5918.341304277|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362||-5956.0959974362|-5956.0959974362|-5956.0959974362|||-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-5956.0959974362|-6029.8844415958|-6127.3160462175|-6406.6844957973|5753.3077263341|5753.3077263341|5753.3077263341|5753.3077263341|5753.3077263341|5753.3077263341|5753.3077263341|5753.3077263341|5637.8974737046|5560.7749707829|-5991.0011930187|-5991.0011930187|-5991.0011930187|-5991.0011930187|-5991.0011930187|-5991.0011930187|-5991.0011930187|-6061.7791033541|-6124.267444482|-6262.6371127925|-6272.3435367833|-6312.3790529346|-6312.3790529346|-6433.3100588162|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165|6014.4444462165
04009|14048|/equities/intl-public-partnership|FTSE350|-171.27420925811|-171.27420925811|-171.27420925811|-171.7057245541|-173.80049835845|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504||168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|168.38625274504|166.86492343307|165.80206251543|164.70092805669|164.55286019428|164.1776885256|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-168.9718008201|-169.01550780018|-169.01550780018|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-169.02251233958|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.10392411495|-170.95530905486|-172.07035292256|-172.81262036019|-172.91453491824|-172.91453491824|-173.2751030324|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875|167.56050061875||166.27515358057|165.14897266059|164.66819461881|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064|164.58657982064||164.58657982064|164.58657982064|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|163.48526380773|162.90943059122|||161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|161.36630403669|160.10001036493|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-167.27489097609|-168.2332264372|-169.18273888123|-171.71671253323|-172.44795604414|-173.28261307286|-174.30979292709|-174.86905736745|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|-175.71474017015|168.29913698759|168.29913698759|168.29913698759|168.29913698759|168.29913698759|168.29913698759|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|167.01449968795|165.90395612165|165.72324572056|165.20095793903|163.32442948222||-170.84999728268|-170.84999728268|-170.84999728268|||-170.84999728268|-170.84999728268|-171.43437994924|-173.43183092504|-175.68302784396|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.92068973865|167.44299015829|166.05022944156|164.88798415599|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|163.75082700499|161.75442587279|160.88803785534|160.64758468437|160.47043287278|160.42881416745|159.00474333048|159.00474333048|159.00474333048|159.00474333048|159.00474333048|159.00474333048|156.9191150056|155.5006734383
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|248.15169607601|246.13844390933||-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-280.72197025962|-290.79266274442|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|264.06399886779|260.21856061808|257.23606175175|255.88701278623|255.49938776386||255.49938776386|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|245.64465853252|243.56135684764|243.56135684764|243.56135684764|243.56135684764||243.56135684764|240.40840966741|227.43684787265|226.3880803796|220.02836415198|216.01903827352|212.12089610279|212.07313334133|212.07313334133|208.21383990361|208.21383990361|206.64789771055|200.87612956337|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|||-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-219.94692109832|-220.97259557257|-222.65552221415|-228.9306828035|197.28449431732|197.28449431732|196.361815739|196.361815739|194.62870290581|191.2619768547|185.36105033281|184.31367144455|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|183.00331051374|181.92409528653|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|172.41985878848|169.33817656727|167.32296083263|167.32296083263|167.00642159571|165.86134161541|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558||164.92817105558|164.92817105558|164.92817105558|||164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|164.92817105558|161.97846168177|156.81255704712|152.1262908705|149.9240637629|143.03380318138|136.60050752928|131.80128244085|-153.47928597845|-153.47928597845|-153.47928597845|-153.47928597845|-153.47928597845|-153.47928597845|136.51770006545|136.51770006545|136.51770006545|136.51770006545|133.70956321698|130.45474220492|130.45474220492|130.45474220492|130.45474220492|130.45474220492|130.45474220492|130.45474220492|130.45474220492|130.45474220492|128.98580128111|128.98580128111|128.98580128111|125.08328285657
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|135.2120091754|134.13556642861|133.11729654042|130.7081026895|128.73378021001|124.57619849045|122.25704584445|122.25704584445||122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|122.25704584445|121.61892965464|120.42789871492|120.42789871492|119.38262804126|118.18070282512|115.75633647235|113.51699985169|112.70864755199|112.70864755199|112.70864755199|110.39098726976|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-122.32784545196|-123.50771805725|-126.01731655318|-126.01731655318|-126.01731655318|-126.01731655318|-126.01731655318|-126.01731655318|-127.05257343935|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-127.09145543271|-129.19629342116|-129.19629342116|-129.19629342116|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375||-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-130.62153148375|-132.41309087907|-132.41309087907|-133.05448035724|-133.05448035724|-133.05448035724|-134.7836646446|-134.7836646446|-134.7836646446|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668||124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|124.64548327668|122.9544311866|120.836803185|120.836803185|120.836803185|120.42977962125|120.15531052073|119.27256487167|116.73618378414|||113.96761318212|113.96761318212|111.33299527482|111.33299527482|111.33299527482|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|110.20714173575|109.62254614587|106.60771957763|106.46385588921|106.46385588921|105.98800413354|105.98800413354|105.98800413354|104.68666778388|104.1862072864|104.1862072864|101.64578723011|97.163431157647|95.10367664807|95.10367664807|95.10367664807|95.10367664807|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-106.08830546048|-109.15922566152|-109.46025192182|-109.50583301033|-110.32870520978|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|97.402894140018|92.260606183845|92.260606183845||89.521736274333|89.521736274333|88.720685042906|||86.741313492637|86.741313492637|86.741313492637|86.741313492637|86.741313492637|86.741313492637|84.781459317584|84.211620872427|84.211620872427|84.211620872427|84.211620872427|84.211620872427|83.496242701135|82.973598677937|82.501262036765|81.185334673418|79.650916485129|79.650916485129|79.650916485129|79.650916485129|79.650916485129|79.650916485129|78.306577263208|76.626851735089|76.626851735089|76.626851735089|75.913172070157|74.72752244381|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|74.55100159574|73.655936187378|72.354347919229|72.354347919229|72.354347919229|70.583345968197|69.929139217|69.929139217|69.929139217|69.922171008812
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-115.2085789578|-115.2085789578|-115.2085789578|-117.75675210874|-118.30028332516|-118.33442845659|-119.67738334432|-119.67738334432|-120.6943087235|-121.27145752807|-123.55817252706|-123.55817252706|-123.55817252706|-123.55817252706|-123.7575856048|-123.7575856048|-123.7575856048||-123.7575856048|-123.7575856048|-123.7575856048|-123.7575856048|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.31981039835|-124.57816474518|-124.68564713542|-124.68564713542|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-125.441173094|-126.75877286934|-130.29307833803|-131.21730985787|-131.23919721446|-131.23919721446|-131.23919721446|-131.23919721446|-131.50777229559|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.94247929472|122.20605301425|122.20605301425|122.20605301425|122.1726538822|121.64921024159|121.64921024159|121.64921024159|121.64921024159|121.32967279041||119.94686272502|119.59377687654|119.59377687654|119.59377687654|118.9617887943|117.96211907513|117.96211907513|116.86866676816|116.86866676816|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|116.00827681415|115.95643245127|115.95643245127||115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|||115.95643245127|115.95643245127|115.95643245127|115.95643245127|115.95643245127|113.59356998234|112.04625919824|112.04625919824|112.04625919824|110.96806111342|110.75895653837|109.64828916251|108.44587713545|107.97742758802|107.97742758802|107.97742758802|107.97742758802|107.97742758802|107.97742758802|107.17413091271|107.17413091271|107.17413091271|103.19800301061|103.19800301061|102.53867508591|102.53867508591|102.53867508591|102.53867508591|102.33542564824|102.33542564824|102.33542564824|102.33542564824|102.33542564824|101.57452783005|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.30427687247|-113.72086782013|100.39955898448|100.39955898448|100.39955898448|100.39955898448|100.39955898448|100.39955898448|100.39955898448|100.39955898448|100.39955898448|100.39955898448|99.221385915232|98.678851320658|98.678851320658|98.678851320658|98.678851320658||98.678851320658|98.678851320658|98.678851320658|||97.770894371044|94.803178141581|94.803178141581|94.803178141581|94.803178141581|94.397975204242|92.917194840922|91.625807786116|91.625807786116|91.625807786116|91.625807786116|91.625807786116|91.625807786116|91.625807786116|91.625807786116|90.720339271899|87.179294662869|86.518184885125|86.518184885125|86.518184885125|86.518184885125|86.518184885125|86.518184885125|86.518184885125|86.518184885125|86.518184885125|86.518184885125|85.594741221645|83.390296269764|79.619449722888|78.829947273071|78.173274137505|77.101419133089|73.251572152136|70.459528309502|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|68.754771990763|67.484681653962|66.434358331876|65.031356093306
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-300.25774441391|-300.25774441391|-300.25774441391|-304.64846526947|-305.25383877055|-308.4153811589|-310.82265251379|-311.55206479137|-311.55206479137|-311.55206479137|-313.56896155747|-320.18266914589|-321.62429818293|-321.88328152737|-321.88328152737|-321.88328152737|-321.88328152737||-321.88328152737|-324.43698015302|-326.45120298237|-326.45120298237|-326.73853120503|-326.73853120503|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|298.1538175165|289.87345012684|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|288.73053002958|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-323.73424325015|-331.9567339688|-336.4068252635|-336.4068252635|-338.90201993253|-342.98953771329|-342.98953771329|-349.65504359908|-358.02782927296|-366.03593138347|-367.01215615416|350.02553520873|350.02553520873|350.02553520873|350.02553520873||350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|350.02553520873|344.27504446317|344.27504446317|344.27504446317|344.27504446317||344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|344.27504446317|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|-372.47484514908|||-372.47484514908|-372.47484514908|-375.87205593008|-377.71745906293|-377.9118666877|-377.9118666877|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|345.33163899175|340.2684816651|332.84274655497|328.68735453714|328.68735453714|325.65087834585|324.65422027365|324.65422027365|324.65422027365|324.65422027365|324.65422027365|324.65422027365|319.20467088239|312.68766194536|312.68766194536|312.68766194536|312.68766194536|312.68766194536|298.29740080517|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-348.32676051576|-361.61861465727|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191|318.65267132191||318.65267132191|318.65267132191|318.65267132191|||317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.74218548461|317.02973714056|315.08140654236|303.43490870429|302.17212044346|292.31346444673|287.981614956|284.32402407763|280.86004370713|277.68928399643|256.27930731862|247.68679308769|-285.83827210623|-285.83827210623|-285.83827210623|-285.83827210623|-285.83827210623|-285.97585213137|-291.21761737877|-291.39735026949|-299.29711032487|-299.29711032487|-299.29711032487|-299.29711032487|-299.29711032487|-299.29711032487|-299.29711032487|-299.29711032487|266.29105265282|266.29105265282|266.29105265282|266.29105265282|266.29105265282|266.29105265282|263.45672652614|258.20747595243
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1133.4193672284|-1148.4616775628|-1151.2200137922|-1151.2200137922|-1151.2200137922|-1151.2200137922|-1170.0777931025|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522||-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1174.717937522|-1182.1310416911|-1211.5605595613|-1211.7555314318|-1211.7555314318|-1244.6271109333|-1284.1862376255|-1302.4847084728|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1312.8934182183|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1316.9958004981|-1336.2175561089|-1343.9997992139|-1373.1319926162|-1380.1466584624|-1401.3851760694|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408||1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408||1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1257.8507235408|1234.6247160385|||1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1234.6247160385|1195.527462265|1167.8082914056|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1148.4122577651|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1128.2226331231|1114.5377347201|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1088.9476990926|1052.8307767696|999.31197418843|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712||984.51216231712|984.51216231712|984.51216231712|||984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|984.51216231712|983.75814265948|983.75814265948|983.75814265948|965.17571406609|964.42759131151|964.42759131151|964.42759131151|957.19732367946|945.8859151994|914.75647980823|914.75647980823|914.75647980823|914.75647980823|914.75647980823|914.75647980823|914.75647980823|914.75647980823|914.75647980823|914.75647980823|814.25719978693|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-973.67899209327|-1044.8377689925|814.47806297219|814.47806297219|801.35305814287|801.35305814287|770.47187327832|-937.73396895346|-937.73396895346|-937.73396895346
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-304.39228435074|-304.39228435074|-304.39228435074|-304.39228435074|-304.89698702002|-307.60775487848|-312.18083909295|-315.37872434481|-318.18545303649|-318.18545303649|301.03933616701|301.03933616701|301.03933616701|301.03933616701|301.03933616701|301.03933616701|301.03933616701||301.03933616701|301.03933616701|301.03933616701|301.03933616701|295.03260354006|288.5641417673|288.5641417673|288.5641417673|288.5641417673|288.5641417673|288.5641417673|287.86947284041|282.55875942771|278.33641489418|277.31116643637|277.31116643637|277.31116643637|277.31116643637|276.30686109032|273.15206482638|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|272.88456329964|271.58284743254|271.10412998188|271.10412998188|271.10412998188|271.10412998188|271.10412998188|270.30576176101|267.0574273473|264.14157882068|260.61286264363|259.86997232328|259.86997232328|259.86997232328|259.86997232328|259.86997232328|258.58529843103|256.89679663723|256.47812331244|256.47812331244|-267.14820438221|-267.14820438221|-267.14820438221|-267.14820438221|-267.14820438221|-269.0946828612|-270.59963541653|255.12171783502|255.12171783502|255.12171783502|255.12171783502|255.12171783502|254.21302456387|252.49226341787||251.29139837228|249.46564431788|249.46564431788|249.46564431788|248.91602445474|248.91602445474|248.91602445474|248.91602445474|248.91602445474|246.26559412071|244.35842346692|240.32830208348|240.32830208348|238.83205168564|237.67344308252|-252.46530217636|-252.46530217636|-252.46530217636|-252.46530217636||-252.46530217636|-252.46530217636|-254.88055077581|235.76353673639|235.76353673639|235.76353673639|235.76353673639|235.76353673639|235.76353673639|235.76353673639|231.92966280714|231.53018272036|231.53018272036|231.53018272036|231.53018272036|230.6990792214|230.6990792214|230.6990792214|230.6990792214|||230.6990792214|230.6990792214|230.6990792214|230.55453162051|227.82720587991|227.82720587991|226.49686208017|226.49686208017|226.49686208017|225.93049033756|224.11605775218|223.45116782035|222.54575490781|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-236.70044950618|-237.75604941198|-240.18227817558|-241.74599003287|-243.06998024967|-243.06998024967|-243.06998024967|-243.06998024967|-244.87775549389|-245.9363994013|-246.87411258286|-246.87411258286|-246.87411258286|-246.87411258286|-246.87411258286|-248.6823525701|-251.79149726077|-251.89054810388|-254.11171994587|-255.52413649449|-257.40604727782|237.08268236895|237.08268236895|237.08268236895|237.08268236895|237.08268236895|237.08268236895|233.13075801818|230.17806595662|225.82132433629|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|225.29900979003|212.39254998838|212.39254998838|212.39254998838||212.39254998838|212.39254998838|209.06710518541|||209.06710518541|209.06710518541|209.06710518541|209.06710518541|209.06710518541|209.06710518541|209.06710518541|204.39506031344|203.46774369859|203.46774369859|203.46774369859|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|202.70451071436|200.92723531386|195.81131733414|192.4217536555|187.89806277071|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|187.8317882802|186.70235318894|182.88179616274|182.88179616274|181.69124044388|181.69124044388|181.13976870837|181.13976870837|181.13976870837|181.13976870837|181.13976870837|181.13976870837|181.13976870837|181.13976870837|181.13976870837
04016|28223|/equities/james-fisher-and-sons|FTSE350|-944.4437115243|-944.4437115243|-944.4437115243|-975.45403145602|-975.45403145602|-997.42501162214|-1004.1911207694|-1053.0894365601|907.12284826652|907.12284826652|907.12284826652|907.12284826652|907.12284826652|898.46983140725|895.59398178279|888.78609873652|882.68036278236||882.68036278236|877.25595864706|873.43717627452|865.00796143132|862.57456682174|862.57456682174|862.57456682174|862.57456682174|862.57456682174|839.47174091305|835.91304545894|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-938.55461095712|-939.46440605479|-970.18489778657|-973.10765688308|-979.74351334449|-986.60611657967|-986.60611657967|-986.60611657967|-999.55900499412|-1024.1433538021|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1024.6067100803|-1040.8127941865|-1046.1808824294|-1051.7572762748|-1051.7572762748|-1051.7572762748|-1051.7572762748|-1060.0390327691|-1060.0390327691|-1060.0390327691|-1060.0390327691|-1060.0390327691|-1064.6544808545|-1073.4993590797|-1073.4993590797|-1077.6103989774|-1079.4559988638|-1093.2040757238|-1093.2040757238|-1093.2040757238|-1105.7889823751||-1105.7889823751|-1111.3073856482|-1111.3073856482|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1112.1823739004|-1127.2637609853|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432|-1140.7544552432||-1140.7544552432|-1140.7544552432|-1140.7544552432|-1154.4493947146|-1185.1659941274|-1187.0733268082|-1188.6954651953|-1188.6954651953|-1207.6616279948|-1215.2160158432|-1215.2160158432|-1215.2160158432|-1215.2160158432|-1236.2680463037|-1242.0475918674|-1276.830366018|-1283.1832763535|-1283.1832763535|-1283.1832763535|||-1283.1832763535|-1283.1832763535|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1078.5528691041|1076.238110005|1076.238110005|1063.4867888945|1044.096432105|1020.0070220003|1015.3216043059|1001.4128936733|996.36986965214|985.21098798154|982.90109775727|973.77899750807|960.75444167564|938.9493796396|899.05486626622|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|893.30607511747|878.20884431455|861.29723478526|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894||-1009.8095196894|-1009.8095196894|-1009.8095196894|||-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1009.8095196894|-1129.343910766|-1268.396574842|-1286.2830120315|-1295.3048006948|-1301.7831118831|-1303.9812354256|-1320.8398682464|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1149.9549757004|1114.9499730004|-1303.7446715183|-1303.7446715183|-1303.7446715183
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|213.47379675534|212.11643802487|197.1276148802|197.1276148802|197.1276148802|197.1276148802|197.1276148802|197.1276148802|193.89911598695|193.7096585646|191.88318436839|189.67848444739||189.67848444739|189.67848444739|187.1405327139|186.65498553501|186.65498553501|183.18442504921|181.77215656743|181.77215656743|181.77215656743|181.77215656743|181.77215656743|180.82239113368|177.22264735475|174.10738995092|173.54056138481|173.50959204996|173.50959204996|172.13332662941|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-187.47666626949|-192.26611329206|-195.48679183466|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|183.4547754055|182.91641932127|178.18417014118|178.18417014118|178.18417014118|178.18417014118|178.18417014118|-187.15661752443|-187.15661752443|-187.15661752443|-187.15661752443|-190.22443366294|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042|177.72401002042||176.01111044478|174.23679409636|171.49410142516|171.29040410358|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|170.83414331117|169.91083410153|169.91083410153|169.91083410153|169.91083410153||169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|169.91083410153|166.84162264807|164.15717793552|158.83463987872|156.22293614861|156.1478670555|||156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|156.1478670555|154.80208189814|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|154.68978319602|152.70421738577|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|150.06027288405|149.8643560406|-169.5446294417|-169.5446294417|-169.5446294417|-169.5446294417|-169.5446294417|-172.41709620313|-173.28344415907|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|158.19268914353|152.8738320776|152.8738320776|152.8738320776|152.8738320776|152.8738320776||152.8738320776|152.8738320776|152.01980351829|||148.276153836|148.276153836|148.276153836|148.276153836|148.276153836|148.276153836|145.31666934197|144.10774568645|144.10774568645|144.10774568645|144.10774568645|144.10774568645|144.10774568645|144.10774568645|144.10774568645|142.26638151901|-163.60508116304|-163.60508116304|-163.60508116304|-163.60508116304|-167.5564914127|147.92529987135|147.92529987135|147.92529987135|146.11700613012|144.12368061112|144.12368061112|144.12368061112|144.12368061112|143.74488927502|143.74488927502|143.74488927502|143.74488927502|140.28987907457|-158.32168622404|-158.32168622404|-158.32168622404|-158.32168622404|-159.29102288782|147.52859847622|147.52859847622|147.52859847622|147.52859847622|147.52859847622|147.52859847622|147.2065137748|147.2065137748|147.2065137748|146.74075731508|146.74075731508|146.74075731508|146.74075731508|146.74075731508|146.74075731508|146.74075731508|146.74075731508|146.74075731508|146.74075731508
04018|945668|/equities/john-laing-group-plc|FTSE350|398.6955978293|398.26177468772|398.04639631372|397.67377266466|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706|397.61298882706||397.178989472|397.178989472|396.63079586516|396.2182267561|395.93135763699|395.71262875193|395.51556731587|395.51556731587|395.36017962614|395.36017962614|395.36017962614|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|394.95314327697|393.48125538804|393.24585898693|393.00183156891|393.00183156891|393.00183156891|392.25441544766|392.00843957367|392.00843957367|392.00843957367|392.00843957367|392.00843957367|391.26438727315|390.79431591742|390.79431591742|390.79431591742|390.79431591742|390.12700378357|389.92223292146|389.92223292146|388.20249187454|387.61385951555|387.48373423761|387.48373423761|387.48373423761|387.48373423761|387.48373423761|385.60414304938|384.40460915263||382.69401491677|380.48223303198|379.76915527316|376.87682528995|375.46314361915|374.30220506837|371.589181033|367.25491448599|322.63545878382|322.63545878382|322.06943512534|322.06943512534|322.06943512534|322.06943512534|322.06943512534|322.06943512534|304.09936693615|-325.77251407059|-325.77251407059||-325.77251407059|-326.8601844342|-326.8601844342|-326.8601844342|-326.8601844342|-326.8601844342|-326.8601844342|-328.59671509086|-328.59671509086|-328.59671509086|-328.59671509086|-329.14811914127|-329.14811914127|-329.40901245189|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|||-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-329.58789061466|-331.60026390757|-331.60026390757|-331.60026390757|-331.60026390757|-331.60026390757|-340.80030136865|-344.85588837511|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-346.75202009544|-350.54669001218|-355.16608852982|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|323.10714520016|321.52154995113|315.60059267845|311.05621917343|306.88467711978||305.60557082527|305.60557082527|305.60557082527|||301.63829423114|301.63829423114|301.63829423114|301.63829423114|301.63829423114|300.36476560351|300.1365345732|300.1365345732|300.1365345732|300.1365345732|300.1365345732|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|298.65001245139|295.93953254633|295.93953254633|293.68836305332|290.23152264171|284.71279683172|281.72351212044|281.72351212044|281.01324276946|274.90277906139|-306.72471451523|-306.72471451523|-306.72471451523|-306.72471451523|-306.72471451523|-306.72471451523|-306.72471451523|-306.72471451523|-309.05889064591|-309.05889064591|-313.84349745877|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738|285.11888460738
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-231.53642736398|-231.53642736398|-231.53642736398|-239.95024793372|-246.57250126451|-251.43389032781|-257.49554022374|-257.49554022374|-262.51727081474|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086|230.95894560086||230.95894560086|220.57200976729|211.1705053605|211.1705053605|211.1705053605|211.1705053605|211.1705053605|211.1705053605|206.64567046565|206.64567046565|206.30906459925|206.30906459925|205.26567514337|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-231.63533763621|-237.8822938336|-237.8822938336|-237.8822938336|-240.19699280935|-240.32528914158|-240.32528914158|-240.32528914158|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-246.26429394306|-248.37032009298|-250.82513343202|-250.82513343202|-250.82513343202|-263.21125784303|-267.25140031604|-271.01282896006|-271.01282896006|-271.01282896006|-274.9411758207|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198|-275.94656967198||-275.94656967198|-277.28507046208|-277.85266584274|-283.12821289194|-283.12821289194|-286.16387956554|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203||-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-289.59994772203|-297.15551035413|-300.90027702864|-300.90027702864|-300.90027702864|-300.90027702864|-300.90027702864|-302.00513636863|-302.54716938263|-302.54716938263|-303.98414484961|-303.98414484961|||-306.55494663348|-306.55494663348|-306.55494663348|-306.55494663348|-306.55494663348|-306.55494663348|-313.02215546624|-315.07462023646|-321.84957058066|-323.08841548622|-332.3093600346|-339.57149453443|291.93748576034|291.93748576034|291.93748576034|291.93748576034|291.93748576034|291.93748576034|288.94163795962|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-326.08222622424|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-331.63481730539|-334.58313983368|-341.79236097786|-348.69925721986|-362.3274827942|-366.3210993856|316.49857827552|316.49857827552|316.49857827552|316.49857827552|316.49857827552|316.49857827552|316.49857827552|316.49857827552|314.53734547703|300.58145774304|280.3627135323|277.81857469297||277.81857469297|277.81857469297|277.81857469297|||277.81857469297|277.81857469297|277.81857469297|277.81857469297|277.81857469297|277.81857469297|277.81857469297|277.81857469297|277.81857469297|277.81857469297|274.45442521985|274.45442521985|272.12871747655|272.12871747655|272.12871747655|264.58908807616|260.83280000618|260.83280000618|260.83280000618|260.83280000618|260.83280000618|260.83280000618|251.63088957393|251.27950140714|251.27950140714|251.27950140714|251.27950140714|251.27950140714|244.79390469391|229.0321136139|226.47545647893|226.47545647893|217.1560620762|198.53451765655|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255|-234.71150219255
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-2805.2368688749|-2805.2368688749|-2805.2368688749|-2889.0889771748|-2889.0889771748|-2913.0988635276|-2983.7209594751|-2990.9305448421|-2990.9305448421|-2990.9305448421|-3040.3283180537|-3078.5510105986|-3078.5510105986|-3078.5510105986|-3078.5510105986|-3106.3344562207|-3124.3658212877||-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3124.3658212877|-3134.3998356105|-3137.4286910429|-3158.4510937737|-3158.4510937737|-3158.4510937737|-3158.4510937737|-3184.3778935477|-3184.3778935477|-3204.960246303|-3231.4816996106|-3231.4816996106|-3231.4816996106|-3231.4816996106|-3231.4816996106|-3244.2840282131|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3257.3668703248|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3260.2798549108|-3269.2126452789|-3269.2126452789|-3269.2126452789|-3269.2126452789|-3269.2126452789|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716|-3285.6883093716||-3285.6883093716|-3319.0858602393|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408|3130.0980431408||3130.0980431408|3130.0980431408|3130.0980431408|3103.1644923787|3087.1891440926|3070.9130816524|3037.3233459332|2994.2076075901|2994.2076075901|2994.2076075901|2970.3898985159|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|||-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|-3174.1301390475|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2957.4037900108|2918.2819889009|2874.3607294147|2874.3607294147|2874.3607294147|2874.3607294147|2874.3607294147|2874.3607294147|2842.4008633947|2842.4008633947|2842.4008633947|2840.5009593274|2785.4455103638|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2729.9959770047|2723.9955300052|2723.3899366632|2723.3899366632|2723.3899366632|2723.3899366632|2723.3899366632|2697.7567396786|2697.7567396786|2697.7567396786|2670.2862971255|2565.1386374311|2536.0984860345|2515.8438099192|2515.8438099192|2479.2153443547|2471.7948270607|2449.9386967342|2428.6984866038|2428.6984866038|2428.6984866038|2358.8872073375|2352.7820860777|2352.7820860777||2352.7820860777|2352.7820860777|2352.7820860777|||2352.7820860777|2352.7820860777|2352.7820860777|2352.7820860777|2352.7820860777|2352.7820860777|2320.2209810585|2224.3566456206|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2495.5223611685|-2519.9137346316|-2567.5972032489|-2567.5972032489|-2599.6635591655|-2632.5780823077|2337.4403152485|2337.4403152485|2337.4403152485|2329.1003502761|2239.333722529|2213.5664408308|2213.4297259231|2162.4219176923|2107.8021307692|-2339.1750885437|-2339.1750885437|-2339.1750885437|-2339.1750885437|-2339.1750885437|-2339.1750885437|-2385.6556295234|-2451.3840762065|-2512.1489735628|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912|-2522.8896500912
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-692.84945219719|-692.84945219719|-692.84945219719|-696.87940380783|-696.87940380783|-696.87940380783|-698.7759977205|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|678.33513174074|674.90128231068||670.99918683391|670.27687425991|668.72985893245|666.30220599699|663.6424250661|661.5990343875|661.5990343875|661.5990343875|661.5990343875|661.5990343875|661.5990343875|660.26502003342|656.5766932663|652.6609966685|651.82421667594|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|650.56825884831|649.40582973706|648.66891029051|648.66891029051|648.66891029051|648.66891029051|648.66891029051|648.66891029051|648.66891029051|647.83269085013|646.64394316808|646.64394316808|646.64394316808|646.64394316808|642.93895315408|642.93895315408|640.64322635067|635.00360924814|630.8928991646|629.28315293462|626.09494206278|625.2583299938|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655||-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|-653.05911301655|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986|625.90332903986||625.90332903986|625.05925448873|622.35953610185|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|619.74264723543|612.93627470604|611.8319718956|611.22318616608|611.22318616608|607.12824043409|602.29586732803|595.39422541656|587.10469490729|||576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|576.13803965368|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|574.20264387067|573.13904264167|570.18228655607|569.98804405304|569.98804405304|569.98804405304|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|569.18318874547|560.34020076536|557.19188432027|557.19188432027|557.19188432027||557.19188432027|557.19188432027|557.19188432027|||551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|551.16227580703|550.36254386545|542.86910838563|542.86910838563|542.86910838563|542.86910838563|542.06968153464|542.06968153464|542.06968153464|541.86630671275|535.29985346013|531.5922816259|531.5922816259|531.5922816259|531.5922816259|531.5922816259|531.5922816259|524.13827461471|521.57940614742|517.33147509493|517.33147509493|517.33147509493|507.23183209118|507.23183209118|489.71091966294|-536.29348930641|-536.29348930641|-536.29348930641|-540.47326745275|-540.47326745275|514.10618507992|514.10618507992|514.10618507992|514.10618507992|514.10618507992|514.10618507992|514.10618507992|514.10618507992|514.10618507992|514.10618507992|513.82242406884|509.03664455457|504.70139122057|500.02249103175|-527.60052040753|-527.60052040753
04022|6770|/equities/jp-morgan-emergin|FTSE350|-136.70518722231|-136.70518722231|-136.70518722231|-139.13798692155|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|132.43647189959|131.04966349982|130.54587408229|130.54587408229|129.25141150338|127.25301961747||126.15949096021|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-133.83823859134|-135.40997745636|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|129.14629900425|128.53784860472|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-135.16951470403|-136.32971494026|-136.32971494026|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974||-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.81718455974|-136.8910947555|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407||-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|-137.23934704407|||-137.23934704407|-137.23934704407|-137.84639142999|-137.91107071782|-137.91107071782|-137.94558767637|-139.51635799762|-139.98041687707|-139.98041687707|-139.98041687707|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-141.40632583253|-144.78480224204|-146.48911200179|-147.28957210656|-147.28957210656|-147.28957210656|-147.28957210656|-149.95313258829|-150.02653922706|-152.79379926115|-152.79379926115|145.57590881574|145.57590881574|145.57590881574|145.57590881574|143.86981387919|142.73084551301|142.09671938648|141.38702565023|139.83557913909|137.80620684237|135.93899657561|-143.51807413709|-143.51807413709|-143.51807413709|-143.51807413709|-143.51807413709|-144.51002005086|138.24667532015|138.24667532015|138.24667532015|137.94454143725|137.94454143725|136.22383656195|135.34497414354|133.44485686359|132.02284550442|132.02284550442|131.62169753919|131.62169753919|131.62169753919|129.61854671781|128.05394283207|126.89286206466|125.63469429053|125.63469429053||124.43724436864|124.43724436864|123.47694307019|||123.14802410354|123.14802410354|123.14802410354|123.14802410354|123.14802410354|122.6755804723|122.26650393732|121.73518405148|121.73518405148|121.73518405148|121.29546701036|121.29546701036|121.29546701036|121.28601711682|119.86995260905|118.52732703631|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|117.75588840927|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.99059536058|114.05073472107|114.05073472107|113.36748166708|112.50831143754|111.18701847281|110.64446348278|110.64446348278|110.50849686248|110.50849686248|109.53930240851|108.94047160922|107.9238594459|106.20932308022
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|801.40976968872|800.40668854302|793.34076504781|787.85957808046|783.9840309835||768.07669498926|763.21513014082|763.21513014082|758.97241767005|758.97241767005|758.97241767005|758.97241767005|758.97241767005|753.71661655721|749.6801246252|746.55960535359|746.55960535359|746.55960535359|746.55960535359|746.55960535359|746.55960535359|746.41564294232|746.41564294232|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|734.23777592278|727.60899075873|727.60899075873|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|723.7790877842|722.14167883316|722.14167883316|722.14167883316|722.14167883316|722.14167883316|722.14167883316|722.14167883316|715.148740114|715.148740114|711.5857678042|711.5857678042|711.5857678042|711.5857678042|711.5857678042|711.5857678042|710.01576196995|709.68417996661|707.80465051086|706.04960082804|704.18719934282|704.18719934282|695.21353651481|694.90959216707|693.42816673375|693.42816673375||693.42816673375|685.80907414861|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456||-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-728.96028166456|-738.83363544327|-741.70403938141|-754.70403143161|-754.70403143161|-754.70403143161|-754.70403143161|-756.56000779727|700.2320432579|700.2320432579|700.2320432579|700.2320432579|||700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|700.2320432579|696.20183625878|693.19801739256|688.12226134981|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44849494985|678.44721416954|677.57190327648|676.13476652574|664.77107508393|662.8509585351|653.2773915364|645.70104878837||645.70104878837|645.70104878837|645.70104878837|||645.70104878837|645.70104878837|645.70104878837|645.70104878837|645.70104878837|645.70104878837|645.70104878837|645.70104878837|645.70104878837|645.70104878837|639.83449865375|638.09405015347|633.2338404483|629.79837998487|629.18998939834|623.03965835927|613.98850928807|606.82532010873|606.82532010873|605.02813345415|602.74366728964|602.74366728964|602.74366728964|602.04851921071|600.12241872974|600.12241872974|600.12241872974|600.12241872974|600.12241872974|593.12582115805|590.36079040176|590.36079040176|589.68580156058|589.68580156058|579.57707593139|579.57707593139|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|574.55834893512|572.18699438707|572.18699438707|572.18699438707|572.18699438707|572.18699438707|572.18699438707|572.18699438707|564.09539903685|562.50155082328|-592.96509550468
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|695.58278030398|691.09642690026|687.8404682301|682.07929019382|674.98298411293|673.31442679214|665.08491133371|659.51685162296|646.64430725034|640.20922376774|637.52470039949|628.02132441848||624.47369027031|624.47369027031|624.47369027031|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|620.96400973065|619.31444196418|615.07605096715|613.01505663016|612.04945262983|612.04945262983|609.05494736648|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|608.60394236022|601.94882484468|594.70189726124|594.00267433866|593.77944228647|593.77944228647|593.77944228647|593.77944228647|593.77944228647|593.77944228647|593.77944228647||593.77944228647|590.44243587386|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-623.69285053562|-637.26983392847|-646.75188592421|-667.39274608338|-667.39274608338|-671.8385206879|-671.8385206879|-671.8385206879||-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-671.8385206879|-681.15391187545|646.30998533895|646.30998533895|645.99998981346|643.36386671982|639.90429635535|637.06032928373|635.01147698192|632.79052997991|627.54503331101|-655.16648917058|||-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-655.16648917058|-659.22665463398|-660.08517181553|-674.43991801118|-681.44102760791|-695.01361433075|-695.01361433075|-699.80384485278|-699.80384485278|-715.11538316975|-719.12820352195|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-734.25682648982|-741.00758498869|-751.65540870881|-751.65540870881|-751.65540870881|-751.65540870881|-751.69684965584|716.4440231226|716.4440231226|716.4440231226|716.4440231226|716.4440231226|716.4440231226|716.4440231226|716.4440231226|711.66280957307|709.51783728442|709.51783728442|709.51783728442|709.51783728442||707.5681081564|707.5681081564|699.99346815555|||690.40095555891|690.40095555891|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|689.82034376494|684.07815973882|678.75351082091|669.94834535656|668.370377626|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|665.47057020925|647.62007801027|640.66498875057|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|633.0668786111|632.0546426842|631.35450568463|631.35450568463|631.35450568463|631.35450568463|626.93457174594|618.57356930105|613.21772321427|603.56265103778|595.07800120734|592.81153847799
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-264.22838776577|-264.22838776577|-269.88851285498|-276.68723599691|-279.31914941225|-279.3504512851|-279.3504512851|-279.3504512851|-282.65161387917|-282.65161387917|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438||-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-282.72209638438|-283.06046055513|-284.31694781733|-285.22993286398|-289.53397081458|-290.57847444838|-295.85466655316|-295.85466655316|-295.85466655316|-295.92742287916|-296.78694389831|-296.78694389831|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-297.73333774745|-303.82216796334|280.82628961059|280.82628961059|280.82628961059|280.82628961059|277.49588887396|276.89403860912|276.89403860912|276.89403860912|276.89403860912|271.76004730711|270.57782593314|268.03092618059|263.56047868807|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|262.7876769795|261.33845777547|261.33845777547|261.33845777547|261.33845777547|261.33845777547|258.47121669526|258.47121669526|258.47121669526|258.47121669526|258.47121669526||257.44844510094|257.44844510094|257.44844510094|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655|-281.81078472655||-281.81078472655|-281.81078472655|-287.55087513969|-289.05652793298|-289.18503341024|-290.52781591752|-291.75311353845|-301.34185026137|-304.08770749559|-304.08770749559|-304.36412723848|274.59772035529|274.59772035529|274.59772035529|274.59772035529|274.59772035529|271.29751249872|266.01763711066|-289.12034334924|||-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-289.12034334924|-293.0635006669|-295.52324962265|-295.52324962265|-295.52324962265|-295.52324962265|-295.52324962265|-299.65002250282|-302.09123187162|-304.9355836985|-307.10154285881|-307.10154285881|-307.10154285881|-307.10154285881|-308.80663575567|-309.53985862825|-309.53985862825|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|280.13074636944|272.3105281248|270.17459396679|268.87884872261|268.87884872261|268.87884872261|268.87884872261|268.87884872261|268.87884872261|268.87884872261|264.72339256939|260.12707401789|260.12707401789|260.12707401789||260.12707401789|260.12707401789|260.12707401789|||260.12707401789|250.95821411747|250.95821411747|250.95821411747|250.95821411747|250.21033258061|246.20163736984|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|-268.50319809878|241.71831688985|241.71831688985|241.71831688985|241.71831688985|241.71831688985|241.71831688985|241.71831688985|241.71831688985|241.71831688985|241.61554086302|241.61554086302|241.61554086302|237.60689753778|237.60689753778|225.25965774597|221.95320010782|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|220.67075189131|214.65535051047|212.45034886216|212.45034886216|210.9708796697
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1791.7305462171|1790.2747828873|1790.2747828873|1790.2747828873|1785.6386476526|1779.4873862807||1762.1253584097|1762.1253584097|1762.1253584097|1729.9170648997|1723.2967387774|1709.9963764193|1673.9959737993|1659.0510819992|1638.2065373568|1638.2065373568|1638.2065373568|1638.2065373568|1632.4517081743|1613.7796757492|1597.4962163272|1560.1690815094|1553.51121174|1553.51121174|1552.8457908222|1534.2417170645|1534.2417170645|1510.3103114739|1510.3103114739|1510.3103114739|1508.539234971|1480.0235477543|1450.2079133034|1436.9635689388|1436.9635689388|1436.9635689388|1436.9635689388|1434.8662050708|1417.795783412|1396.5508704578|1382.2529177635|1382.2529177635|1382.2529177635|1376.5152523219|1355.4523853924|1343.0582059915|1340.5646733239|1332.0819293544|1332.0819293544|1317.016020409|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1498.6136963567|-1543.7536704816|-1543.7536704816|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425||-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1544.7671431425|-1560.4932911001|-1597.5873264828|-1598.0414738698|-1630.990526522|-1648.1005850244|-1656.1673166938|-1660.9081296598|-1672.1590124846||-1672.1590124846|-1672.1590124846|-1672.1590124846|-1699.5930827194|-1704.9145146536|-1714.5161273928|-1720.6290304365|-1722.3806806166|1536.8788394491|1536.8788394491|1536.8788394491|1536.8788394491|1536.8788394491|1513.8652702074|1513.8652702074|1486.5891511419|1454.1673483825|1423.6193193834|1407.1597919906|||1367.855328503|1350.6970284148|1320.8855871276|1292.8728745862|1268.636527318|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1425.4236876635|-1426.3008489673|-1426.3008489673|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1270.6244281814|1258.5826979794|1252.2008617029|1252.2008617029|1230.5049043878|1220.5222136427|1199.78051067|1199.78051067|1186.3116785222|1180.235198358|1174.7057759534|1169.3034271029|1169.3034271029|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|1140.1940850033|-1237.920882712|-1237.920882712|-1238.156217712|-1238.156217712|-1238.156217712|-1250.4768119901|-1250.4768119901|-1259.9742355445|-1286.9311549933|-1286.9311549933|-1309.7012833258|-1324.3347592509|-1339.7407708406|-1339.7407708406||-1339.7407708406|-1339.7407708406|-1339.7407708406|||-1339.7407708406|-1339.7407708406|-1339.7407708406|-1339.7407708406|-1339.7407708406|-1339.7407708406|-1339.7407708406|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1352.2592595436|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1366.4200604874|-1378.9223420061|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1185.8516677666|1152.9894117879|1152.9894117879|1152.9894117879|1152.9894117879|1152.9894117879|1132.9882353199|1077.3202614665|-1084.7073603085|-1084.7073603085|-1084.7073603085|-1084.7073603085|-1084.7073603085|-1084.7073603085
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-379.6639181224|348.5687140305|348.5687140305|348.5687140305|343.71524289792|-366.65497892734|-366.65497892734|-366.65497892734|-366.65497892734|-366.65497892734|-366.65497892734|-368.94551387796|-368.94551387796|-368.94551387796|-372.64502627065|-372.8315256693|-372.8315256693||-376.71833913614|-376.99150379818|-377.09498753726|-378.99317098326|-378.99317098326|-378.99317098326|-378.99317098326|-378.99317098326|-380.33687258502|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|353.44854656703|352.50395453249|348.20440274117|345.77710534067|345.21370924219|345.21370924219|344.20411425945|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-364.78499506941|-365.05555618063|-365.28393435761|-371.37010908441|-374.29612673452|-374.29612673452|-378.00547825224|350.20447183269|350.20447183269||350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.20447183269|350.129356656|349.92704803141|346.00228915382|343.48489634919|343.48489634919|343.48489634919|343.48489634919|343.48489634919|341.35181189612|341.35181189612|341.35181189612|341.35181189612||341.35181189612|341.35181189612|341.35181189612|339.12382817066|339.12382817066|337.77724535494|337.77724535494|337.77724535494|337.77724535494|332.31917235619|325.69251979463|322.3878983775|314.94822403947|314.94822403947|314.94822403947|314.94822403947|307.78136716462|304.12373485143|300.80971759751|||297.22529439772|297.22529439772|297.22529439772|293.14006370797|292.93773952843|292.93773952843|292.72212534744|292.72212534744|292.72212534744|287.87457795495|285.70509407646|284.90566245855|284.5285016358|277.90944727925|269.48272259001|269.36938998174|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|260.22955175569|258.40761036552|258.40761036552|257.5285772182|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-287.69841734602|-290.07046812589|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352||-291.30634656352|-291.30634656352|-291.30634656352|||-291.30634656352|-291.30634656352|-291.30634656352|-291.30634656352|-291.81299294113|-291.81299294113|-291.81299294113|-291.81299294113|-291.81299294113|-291.81299294113|-292.45637642796|-292.45637642796|-292.45637642796|-297.61264861353|-298.52612990202|-298.52612990202|-298.52612990202|-298.52612990202|-298.52612990202|-298.52612990202|-305.12348343334|-306.54276716931|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-309.68813298752|-312.55349595234|-312.55349595234|-312.55349595234|-312.55349595234|-312.55349595234|-312.55349595234|-312.55349595234|-315.47612356792|-319.60124264436|-328.32643530852|300.62927767328|300.62927767328|300.62927767328|300.62927767328|293.03809511983|291.27279641395|291.27279641395|291.27279641395|291.27279641395|282.819764638|282.21640176249|278.6015592093|277.85313049894|275.90143263717|272.19592378046
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-652.16427360765|-655.73808178627|-657.15342420697|-665.36491578552|-666.93323976169|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376|-670.46174853376||625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23929245818|625.23354543964|616.4261615996|613.25129066622|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|611.32715673814|609.1412852646|606.10142807178|596.38594419159|-651.79678696573|-651.79678696573|-651.79678696573|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-655.87095779862|-661.91295916315|-661.91295916315|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-664.51233507862|-673.4025945318|-680.69732725756|-680.91415328323|-680.91415328323|-681.14147251401|-681.14147251401||-681.40719168224|-682.41771298026|-692.65856997807|-701.43450999083|-709.25503280231|-712.00559200256|-715.2284355584|-717.80937284267|-738.70485871408|663.47562200869|663.47562200869|663.47562200869|663.47562200869|663.47562200869|663.47562200869|659.16735778743|654.98098080811|654.98098080811|654.98098080811||648.69711714833|648.69711714833|627.79171567548|627.79171567548|627.79171567548|625.30444321747|625.30444321747|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|||-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-675.99535769935|-677.80039744373|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-681.96376446103|-690.11885104178|-690.11885104178|-695.65983449086|-704.5942605454|-722.18806727267|-727.98674141408|-748.54082379342|675.37658726028|675.37658726028|675.37658726028|675.37658726028|675.37658726028|675.37658726028|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-743.7653008626|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634|-750.6693574634||-750.6693574634|-750.6693574634|-750.6693574634|||-750.6693574634|-750.6693574634|-751.82706384823|-756.0022931647|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|691.38089462574|686.53432736193|676.81591929104|666.79546587893|660.71718430992|657.51909367769|637.82295515764|637.82295515764|631.71995017516|623.1332779724|-688.79767854988|-688.79767854988|-688.79767854988|-688.79767854988|-688.79767854988|-688.79767854988|-688.79767854988|-695.45584259871|-695.45584259871|-701.19871182843|-715.39783695455|-724.64272465436|-727.13080517151|-731.67311685724|-733.68524018458|-733.68524018458|-733.68524018458|-733.68524018458|-733.68524018458|-733.68524018458|-733.68524018458|-733.68524018458|-733.68524018458|-737.17804464954|-745.25338294393
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-727.01358107566|-728.68179065915|-739.6686508626|-740.72297673427|-744.04996750314|696.42272547142|696.42272547142|696.42272547142|696.42272547142|695.36972955484|684.866349896|683.44516190846|683.44516190846||683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|683.44516190846|680.61685741565|680.34094861505|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|673.87368957192|658.72630343604|655.46212922996|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-706.41935171964|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.04153237795|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-720.82882753728|-730.1431586623|-739.81463023024|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212||698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|698.40294089212|687.09219588057|686.27307834764|686.27307834764|686.27307834764||683.16269487276|683.16269487276|683.16269487276|678.43793744213|678.43793744213|678.43793744213|678.43793744213|678.43793744213|678.43793744213|678.43793744213|671.89770623452|670.23080911909|664.92312124343|662.11456084882|661.13526821915|661.13526821915|659.1058779909|656.87322014722|647.50080588938|||647.50080588938|647.50080588938|647.50080588938|643.5837201675|643.5837201675|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|639.13710324665|629.44679766121|624.9353388727|623.20000166531|623.20000166531|623.20000166531|600.09444358211|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-664.03854032001|-670.64281511793|-677.45385294853|-677.45385294853|-677.45385294853|-677.45385294853|-677.45385294853|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-678.1147981057|-690.27423110378|-701.78244373944|-717.43663250237|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108||645.98871321108|645.98871321108|645.98871321108|||645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|645.98871321108|637.87463284642|637.87463284642|637.87463284642|637.87463284642|637.87463284642|630.20450696117|630.20450696117|630.20450696117|621.65503214869|621.07533405682|621.07533405682|621.07533405682|621.07533405682|621.07533405682|621.07533405682|621.07533405682|621.05464735754|621.05464735754|621.05464735754|621.05464735754|612.0551379602|604.58905574137|585.50450231029|581.90503037189|581.32781084616|560.99758252655|508.85285387607|-561.35016144083|-561.35016144083|-561.35016144083|-561.35016144083|-561.35016144083|-563.81128913347|-571.25700454121|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|510.2358192354|499.05481040804|494.50644692148|491.37938275563
04030|14058|/equities/law-debenture-corp|FTSE350|-792.51309607618|-792.51309607618|-792.51309607618|-793.35007079008|-793.35007079008|-793.35007079008|-802.17398477001|-804.53225756774|-804.53225756774|-809.70039252319|781.62989288191|781.62989288191|781.62989288191|781.62989288191|781.62989288191|781.62989288191|775.31611565329||772.42568555118|770.57530510574|770.57530510574|764.45676907062|764.45676907062|764.45676907062|764.45676907062|764.45676907062|762.99217489554|762.99217489554|762.99217489554|761.0050993848|755.67677465281|745.92308728785|742.87246447239|739.88743475448|739.07188969496|739.07188969496|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-778.13172357412|-789.91230436589|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|748.85325610411|747.89250678235|746.22424406847|746.22424406847|746.22424406847|746.22424406847|740.72934660156|740.72934660156|740.72934660156|740.72934660156|738.99392800022||728.21325116344|725.75092736227|725.75092736227|724.44541381181|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|722.16957479298|721.20338778257|721.20338778257|721.20338778257|721.20338778257||721.20338778257|715.09683603446|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|712.15138945205|705.74816316612|700.60867932515|700.60867932515|700.60867932515|700.60867932515|696.9541559559|695.83795106211|691.72373048242|||684.09035917318|678.4892879702|675.82143107799|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|671.71032031034|667.17813367816|665.47570408684|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|664.47783146924|658.48707104013|658.48707104013|658.48707104013|658.48707104013|658.48707104013|658.48707104013|658.48707104013|648.20785671125|627.00872967917|623.63142748098|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|621.38226612446|616.91106826329|612.40898658031|612.40898658031|612.40898658031||612.40898658031|612.40898658031|612.40898658031|||599.30369612197|599.30369612197|599.30369612197|599.30369612197|599.30369612197|599.30369612197|590.3485131278|590.3485131278|590.3485131278|590.3485131278|590.3485131278|590.3485131278|587.27234151787|584.69149057541|574.26832286157|564.47415739565|564.47415739565|561.78466761409|559.0560882563|559.0560882563|559.0560882563|559.0560882563|552.34009806255|548.26677562506|540.90752847229|537.35837107272|536.94262367455|533.31003533136|533.31003533136|517.6615094875|517.6615094875|509.12132578147|502.96101559812|492.28222178545|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|491.18755922662|-550.81082884232|-550.81082884232|-550.81082884232|-550.81082884232
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-288.63752090582|-288.63752090582|-288.63752090582|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|269.08897644621|265.50996501294|-278.14007382501|-278.14007382501|-278.14007382501||-278.14007382501|-278.14007382501|-278.14007382501|-278.14007382501|-278.14007382501|-278.14007382501|-280.69117021681|262.81939510143|262.81939510143|262.81939510143|262.81939510143|262.81939510143|262.81939510143|259.96045731214|258.78382755548|254.75426436828|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.00026273752|-273.08639134329|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-274.03890999294|-275.86616358014|-275.86616358014|-275.86616358014|-275.86616358014|-275.86616358014|-275.86616358014|-278.77859509105|-278.77859509105|-279.0095385723|-280.68839891008|-283.92599675448|-286.22469044064|-286.22469044064|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513||-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513||-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-289.30155029513|-290.52949863251|-291.68333133918|-294.07370677769|-298.02133428586|-299.7242578084|-299.80473428907|276.83367342785|276.83367342785|276.37353722072|275.4455843658|274.69342069832|271.47492165265|267.55934932163|||266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|266.72106485371|265.95730431879|265.68255099549|259.8750705641|259.18435244127|259.18435244127|258.38260432928|258.18623110154|258.02359418184|255.95955010818|252.01247180275|252.01247180275|252.01247180275|252.01247180275|251.22025758285|251.22025758285|251.22025758285|251.22025758285|251.22025758285|251.22025758285|251.22025758285|248.52583314599|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-268.60727414927|-269.95808696571|-270.13676092165|-275.22418829619|-280.1102024363|-284.05022560739|256.7310492629|256.7310492629|256.7310492629|256.7310492629|256.7310492629|256.7310492629|256.7310492629|252.56781420379|250.96424478589|250.57192563016|250.01658152429|247.50174945027|243.23283666353|243.23283666353|243.23283666353||243.23283666353|243.23283666353|243.13816297033|||241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|241.30731198412|238.48701473985|232.76334123384|230.08148754714|227.00721092885|222.3969052706|218.61323096066|208.88136044376|208.65600761211|208.65600761211|202.61779301736|185.71698393395|-197.92370594306|-197.92370594306|-197.92370594306|-197.92370594306|-197.92370594306|-197.92370594306|-197.92370594306|-197.92370594306|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|185.08958650332|184.07183001637|184.07183001637|182.29647491375|179.47663845397
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|42.057670693361|42.057670693361|42.057670693361|42.057670693361|-44.854906722108|-44.854906722108|-44.854906722108|-44.854906722108|-44.854906722108|-44.854906722108|-45.211563821412|-45.978403245715|-46.193227727444|-46.346918061078|-46.358283633968|-46.358283633968|-46.358283633968||-46.698072674719|-46.698072674719|-46.698072674719|-46.698072674719|-46.97237216451|-46.97237216451|-47.141523482824|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-47.409111757461|-48.171233887346|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|-49.005906411067|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.206205437491|46.196895040748||45.949327060114|45.099893710428|45.099893710428|45.099893710428|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.567134692495|44.222769507318|44.222769507318|44.222769507318|44.222769507318|43.328630827698|42.923479714695|42.829544050094|42.829544050094||42.49171615375|42.35857408061|41.973971446514|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|41.361584927977|40.935097034707|40.710106010718|40.629563776964|40.274516918388|40.208351402511|||39.852221924863|39.852221924863|39.631915046995|38.89101447245|38.740575145577|38.305637490854|38.173524822704|38.173524822704|38.173524822704|38.173524822704|38.173524822704|38.173524822704|38.115585077595|37.766759383227|37.550443793233|37.550443793233|37.550443793233|37.550443793233|37.204935869569|36.783316735126|36.783316735126|36.082018670878|35.541287166815|35.541287166815|35.541287166815|35.541287166815|35.541287166815|35.537605512448|35.537605512448|35.537605512448|35.537605512448|35.537605512448|35.37233865295|34.792041964378|34.059842771418|34.059842771418|34.059842771418|34.056041380661|34.056041380661|32.922270294579|-36.703193487116|-36.703193487116|-36.703193487116|-36.703193487116|-36.703193487116|-36.703193487116|-37.404660345656|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589|33.594011732589||33.594011732589|33.594011732589|33.594011732589|||33.594011732589|-38.365530466005|-38.365530466005|-38.365530466005|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.975369204107|33.930964934631|32.445517738444|31.254464687884|30.85644752147|30.85644752147|30.85644752147|30.804384778629|28.808204199087|28.245783621748|27.971426335396|27.211584664519|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|26.287395029074|25.80210699506|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.504278363735|25.056022690587|25.056022690587|24.427247734923
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7787.3553084768|7767.8392316409|7719.5591072051|7641.0257441168|7603.0286045743|7593.3799633766|7593.3799633766||7593.3799633766|7593.3799633766|7593.3799633766|7582.0888481962|7541.098720218|7496.5079283791|7496.5079283791|7496.5079283791|7431.444573199|7404.6641871651|7404.6641871651|7404.6641871651|7404.6641871651|7325.7379857389|7274.2644285988|7196.8493651098|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7759.7916166765|-7774.879574085|-7862.08841565|-7975.5426840555|-8014.9292395747|-8014.9292395747|-8019.9213773052|-8038.4681970058|-8065.0757744509|-8122.750860501|-8185.9276325445|-8208.3472447109|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7739.9695383775|7731.8550426417|7716.0233709474|7712.0437628582|7701.2708476202|7552.6342751336|7508.5936390373|7453.6341222683|7453.6341222683|7430.8156914092|7313.7952126769|7199.5502363077|7099.1533155959|7099.1533155959|7099.1533155959|7093.0512353351|7093.0512353351|-7574.9718470747|-7574.9718470747|-7574.9718470747||-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7574.9718470747|-7595.3671439821|-7595.3671439821|-7691.0967398413|-7784.9959751127|-7784.9959751127|-7932.1222433393|-7932.1222433393||7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7227.4096380326|7088.8795240293|6935.4216933659|-7597.4246767775|-7597.4246767775|-7597.4246767775|-7597.4246767775|-7597.4246767775|||-7597.4246767775|-7597.4246767775|-7691.5829741972|-7798.7588602191|-7838.9542891323|-7894.6158768137|-8027.0176409041|-8093.2418232268|-8105.3798035853|-8132.6442262059|-8175.6046957843|-8361.2274397603|-8478.0909269907|-8555.4321931841|-8645.8135479823|-8736.0150533137|-8794.3148806341|-8794.3148806341|-8935.3498673713|-9778.722074857|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9250.4250462604|9247.6326586258|9247.6326586258|9209.3166693065|9065.6851881183|8948.6502090203|8929.1668989115|8923.185443235|8845.6504924833|8665.391443471|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991|8610.0962357991||8486.1188096285|8486.1188096285|8455.0208995872|||8284.8899994904|8284.8899994904|8239.3159300671|8239.3159300671|8239.3159300671|8239.3159300671|8141.2355820189|8048.2617577988|7994.7054404659|7994.7054404659|7994.7054404659|7945.7549598926|7942.2832887696|7867.2869875218|7801.4299861353|7745.3433765218|7529.9414253021|-8509.2992848278|-8509.2992848278|-8509.2992848278|-8509.2992848278|-8509.2992848278|-8583.4436498086|-8785.715166454|-8827.5742795729|-8827.5742795729|-8830.3235267824|-8917.079526286|8160.4500430745|8160.4500430745|8160.4500430745|8160.4500430745|8160.4500430745|8160.4500430745|8160.4500430745|8141.2292145272|-8793.0009697195|-8793.0009697195|-8809.4455219105|-8864.1616910117|-8910.4018789019|-8920.3167063126|-8920.3167063126|-8920.3167063126|-8954.463007014|-8996.9588966823|-9162.8432185358|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176|8580.6378829176
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-259.4694835155|-259.4694835155|-259.4694835155|-260.80799727587|-260.80799727587|-262.06721682183|-262.074345749|-262.074345749|-263.26037551891|-264.80042639851|253.46654074786|253.46654074786|253.46654074786|253.46654074786|253.46654074786|253.46654074786|251.60727122755||249.99696226618|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|248.99854441782|245.16237736963|244.86066228492|244.86066228492|244.86066228492|244.86066228492|244.86066228492|243.95183925213|240.09760262769|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|238.61231570961|236.23590973486|232.80131793203|232.80131793203|232.80131793203|230.0014618258|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|229.25574616522|227.86193645365|225.21326560849|224.63575866922|224.63575866922|223.87307366513||223.77007896792|220.52231165978|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|220.35914117813|219.2643784629|217.97096917637|217.97096917637|217.97096917637||217.97096917637|217.97096917637|217.97096917637|216.74552639334|215.5172461228|214.74138966716|213.8857176819|213.8857176819|213.8857176819|210.58557796904|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|209.07838062548|-218.65331843055|||-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-218.65331843055|-219.57035279447|-220.3781736711|-222.97575530512|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-223.41238477995|-225.42487248635|-228.972072911|-231.06897007065|-231.29885393863|-233.73205552372|-234.06284830882|-234.06284830882|-234.06284830882|-234.06284830882|-234.06284830882|-235.05302752774|-235.05302752774|-236.34114264692|-236.73723723816|-236.73723723816|-239.28936987373|-239.34374142193|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361||-240.18902195361|-240.18902195361|-240.18902195361|||-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-240.18902195361|-242.54694833747|-242.54694833747|-242.54694833747|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|219.04785842331|216.18651156328|211.96278842182|-228.94830157782|-228.94830157782|-228.94830157782|-228.94830157782|-228.94830157782|-228.94830157782|-234.74783263726|-234.74783263726|-234.74783263726|-234.74783263726|-234.74783263726|-234.74783263726|-234.74783263726|-238.08127819514|-238.08127819514|-238.66808823983|-238.78894407156|-238.78894407156|-238.78894407156|-238.78894407156|-238.78894407156|-238.78894407156
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-212.2964535531|-216.42381846205|-217.21418875341|-218.29807661511|-220.63118911825|-222.26185395571|-222.26185395571||-222.26185395571|-225.13538548518|-226.47265749032|-227.29452786304|-227.29452786304|-227.29452786304|-231.21361758817|-236.52058143206|-238.12842008347|221.28148261635|221.28148261635|221.28148261635|221.28148261635|221.28148261635|221.28148261635|218.05164752104|216.89038362741|216.89038362741|216.59918096595|213.03242193917|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-231.51704421223|-233.08613687291|-238.02904622571|-239.61663185489|-239.61663185489|-239.61663185489|-239.61663185489|-239.61663185489|-239.61663185489|-242.93564326379|-243.04635099386|-243.04635099386|-243.04635099386|-243.04635099386|-243.04635099386|-245.93034123287|-247.56149873585|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|232.21774732168|229.92119454833|229.92119454833|229.92119454833|229.92119454833||224.82910674913|221.05106460882|221.05106460882|221.05106460882|221.05106460882|220.92122430087|219.01246822411|218.95058992241|218.95058992241|217.53397896923|213.09947960286|206.0938060792|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825||-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|||-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-223.97330074825|-228.33144697126|200.45177690054|200.45177690054|200.45177690054|200.45177690054|200.45177690054|198.20808412261|196.29231348775|193.53034899789|182.64482967674|180.96369947128|179.54855361176|178.92978260464|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-198.20235977102|-205.45018005293|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894|186.38633260894||186.38633260894|186.38633260894|186.38633260894|||186.38633260894|181.18191267261|181.18191267261|181.18191267261|181.18191267261|181.18191267261|176.90558269995|176.90558269995|176.90558269995|176.90558269995|176.90558269995|176.90558269995|176.90558269995|176.90558269995|176.90558269995|175.99085558059|175.99085558059|175.99085558059|175.99085558059|175.99085558059|175.99085558059|175.99085558059|175.99085558059|173.98296290639|170.77992175688|167.48602892149|167.39896123927|164.546067535|162.10089843706|155.83312111207|155.83312111207|155.83312111207|154.05068419054|144.37298395982|-164.0213442101|-164.0213442101|-164.0213442101|-164.0213442101|-164.0213442101|-165.14872426611|-168.59857251491|-170.32499946319|150.04453300043|150.04453300043|150.04453300043|150.04453300043|150.04453300043|150.04453300043|150.04453300043|149.40456988575|149.40456988575|149.40456988575|149.40456988575|149.40456988575|146.45750982578|-168.8926504399|-168.8926504399|-168.8926504399
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-219.72879364589|-219.72879364589|-219.72879364589|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.6325615663|206.53618206124|206.34042659447|206.19514121662|205.56681611417||204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|204.8266703192|201.63518042737|198.14465475274|195.67738670986|195.14154757042|194.21283572006|191.6031469006|187.32849180904|185.25161385765|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|183.67918669394|182.48960417301|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|178.93926247369|177.24362446214|175.79846992918|175.63718711478|170.77608077132|170.77608077132|170.77608077132|170.32064360605|169.20626999522|168.92399106185|167.9974347177|167.9974347177|167.9974347177||167.22215155129|165.67924582523|165.67924582523|163.86343306481|161.03971013956|158.01911661286|157.05269158834|156.82987465216|156.82987465216|156.82987465216|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702|156.51387091702||154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.20637755401|154.19543642476|151.30887725039|||149.57119885731|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|149.01548732895|147.64674339447|142.61583243646|141.58148014587|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|141.06721785974|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.85922976754|140.38920559439|140.38920559439|138.87126826102|138.87126826102|138.87126826102|138.87126826102|138.87126826102|138.19307262428|137.4673022377|136.64144845665|136.35160770086|133.51568370028|129.80573290199|129.80573290199|129.80573290199||129.80573290199|129.80573290199|129.80573290199|||125.43337608277|124.57597071263|122.99151774528|122.99151774528|122.99151774528|122.99151774528|118.39594364623|118.39594364623|118.39594364623|118.39594364623|118.39594364623|117.27712465345|117.27712465345|117.27712465345|117.27712465345|113.91346725953|111.16275721226|111.16275721226|111.16275721226|111.16275721226|111.16275721226|111.16275721226|110.1975069116|109.22917067881|109.22917067881|109.22917067881|109.22917067881|109.22917067881|107.44074765704|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-119.15293801885|-122.50237648864|-123.01097480875|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.35366579285|-123.51517853462
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|175.06810177026|175.06810177026|175.06810177026|175.06810177026|175.06810177026|175.06810177026|175.06810177026|172.93556073293|172.93556073293|172.93556073293|172.93556073293|172.55784196969|171.46483884847|171.46483884847|171.46483884847|169.02759600785|165.96399403839||164.12302046976|164.12302046976|161.24002616893|156.67502432941|152.92502499817|144.30780687595|136.73834490446|136.73834490446|136.73834490446|136.73834490446|136.73834490446|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-146.53567410064|-147.88463487175|-152.52014806036|-154.6951713271|-159.32796898893|-160.0294002139|-160.0294002139|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-161.32280526851|-162.40422593989|-164.85175382255|-164.85175382255|-165.11407500354|-165.11407500354|-165.11407500354|-165.11407500354|-165.11407500354|-167.6712013996|-167.90132912402|-169.44258805121|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755|156.39848498755||156.39848498755|156.39848498755|150.17220750841|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|148.04077662444|147.01822692431|147.01822692431|147.01822692431|147.01822692431||147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|147.01822692431|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|||145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.88526575681|145.22529053816|142.53277316075|142.53277316075|139.97529978202|135.88644911896|134.20664404432|134.20664404432|134.20664404432|132.43504661444|132.43504661444|132.35241581845|132.35241581845|132.35241581845|130.07879338715|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|129.04638862031|128.89432313064|128.12639167107|128.12639167107|127.56766009107|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397||127.08415455397|127.08415455397|127.08415455397|||127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|127.08415455397|121.83513150855|121.83513150855|121.83513150855|121.83513150855|121.83513150855|121.83513150855|121.83513150855|121.83513150855|118.40347931831|116.22386373909|113.88597079816|111.43996272156|110.62273232219|108.41636972159|103.74041419261|101.9732353978|100.11415490095|97.657946787327|89.858835019502|-100.40382294489|-100.40382294489|-100.40382294489|-100.40382294489|-100.40382294489|-100.40382294489|-102.28980154277|-103.07922166455|-103.85944237034|-103.85944237034|-103.85944237034|-103.85944237034|-103.85944237034|-103.85944237034|-104.09160215899|-105.24566843824|-106.2640724482|-107.62452870628|-108.64897446491|-108.64897446491|-108.64897446491|-108.64897446491|-108.64897446491|-108.64897446491
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-840.20875796645|-844.53854984011|-852.88625085316|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|785.2658365398|777.1684682799|767.37607383205|757.62360593426|748.90750187357||739.85901290531|728.89245723746|728.65490854075|718.12339546458|718.12339546458|718.12339546458|717.38053801078|706.7854374451|706.7854374451|706.7854374451|706.7854374451|701.07252720137|691.05104476367|690.41206055506|690.41206055506|690.41206055506|690.41206055506|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|687.12425444025|678.45685389195|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-728.80708082916|-740.09254708557|-743.64369991388|-746.87037688456|-750.48329026127|-766.25628171391|699.99443075247|699.99443075247|699.99443075247|699.99443075247|699.99443075247|699.99443075247||699.99443075247|699.99443075247|695.85448903053|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111|694.21711754111||694.21711754111|694.21711754111|694.21711754111|693.39563353092|680.05919459165|669.25499431624|667.06507529758|667.06507529758|666.51390461302|666.51390461302|665.73531854789|660.82411425026|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|||649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|649.4480622922|647.73982425913|641.85985767969|641.85985767969|640.3545990315|640.3545990315|640.3545990315|640.3545990315|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-699.16562951429|-709.20398111722|-713.43298830325|-713.43298830325|-713.43298830325|-713.43298830325|-713.68966541616|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-714.13273234739|-726.04896625296|-728.57243944556|-749.96783282385|-749.96783282385|-749.96783282385|-749.96783282385|-754.06303731187|-764.7530350286|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449||-767.25694981449|-767.25694981449|-767.25694981449|||-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-767.25694981449|-774.46208128259|-775.52709552232|-792.7233246386|-792.7233246386|-792.7233246386|-792.7233246386|-792.7233246386|-792.7233246386|-792.7233246386|-792.7233246386|-801.20973041984|711.92269759729|711.92269759729|711.92269759729|711.92269759729|711.92269759729|711.92269759729|711.92269759729|711.92269759729|711.92269759729|699.2353703772|696.78104710964|679.83869939809|657.94461744101|-725.36807681054|-725.36807681054|-725.36807681054|-725.36807681054|-725.36807681054|-725.36807681054|-727.50441965494|-740.19378401873|668.9174048456|668.9174048456|668.9174048456|668.9174048456|668.9174048456|666.13470818909|666.13470818909|666.13470818909|666.13470818909|659.52667975329|655.07509501667|648.35012524097|628.12811292507|620.73213719105|608.97453041845|604.5393138547|595.51247953256
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-89.029086833591|-89.029086833591|-89.029086833591|-89.029086833591|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939||-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-89.694409262939|-91.728233006048|-94.341367141459|-96.173740590119|-98.544280383878|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.093479552909|-99.619173968413|-99.619173968413|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952||89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952||89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|89.269038585952|88.945807355567|||87.112700667562|86.969666815005|86.706377135631|86.706377135631|84.97097578194|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|84.406640911491|82.701824082701|81.571930999551|81.571930999551|81.571930999551|81.571930999551|81.571930999551|81.493810780615|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|81.245568914237|79.761748917702|77.407717845841|74.233794263119|69.865327891503|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|68.542248274166|67.281807927377|67.115894560557|64.764885218653|62.998813743008|62.998813743008|62.998813743008|62.865350637848|62.614279758063|61.182398275294|61.182398275294|61.182398275294|61.182398275294|61.182398275294||61.182398275294|60.787052635526|60.28148008788|||60.28148008788|57.530146576785|57.530146576785|57.530146576785|57.530146576785|57.530146576785|57.356924100156|57.356924100156|57.356924100156|57.356924100156|57.356924100156|57.356924100156|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|56.356017301719|54.388749082018|54.388749082018|54.388749082018|54.388749082018|52.22916598577|49.945959476705|49.945959476705|49.945959476705|45.953908077077|41.062632577503|40.710658353422|40.710658353422|40.710658353422|40.710658353422|40.710658353422|40.710658353422|40.710658353422|40.710658353422|40.710658353422|40.252516103954|38.539994479518|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.195530469385|-50.571793829034|-51.121705464335
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|118.29699719326|117.88554904611|117.58394058712|117.57104797902|117.37894101212|117.16548882667|116.9950956115|116.9950956115|116.9950956115|116.9950956115|116.9950956115|116.9950956115|116.9950956115||116.9950956115|116.9950956115|116.9950956115|||116.9950956115|116.9950956115|116.92727653589|116.92727653589|116.66364025634|116.1929317532|115.8477007612|115.66411153304|115.57123122201|115.01247972896|114.61386695891|114.17096388108|113.67884935015|112.33205618984|110.67467072441|110.67467072441|110.67467072441|110.67467072441|110.32741157692|110.30298030722|110.30298030722|108.88108346581|108.45676356024|108.25195662916|107.98784269375|107.98784269375|107.98784269375|107.97315909114|107.36315911747|107.36315911747|107.0915569903|107.0915569903|106.63151122616|106.63151122616|106.63151122616|106.63151122616|106.63151122616|106.63151122616|105.32162371446|105.32162371446|104.17958037907|103.72398045388|103.53083977667|103.53083977667|103.53083977667|67.33426438402|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|66.211142951489|65.736401073039
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|294.96768329723|291.53789176597|291.53789176597||287.63099288558|283.58998022714|280.46665690386|277.18517942388|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-294.6907233437|-295.19936023377|-298.05151828818|-299.6718062112|-299.6718062112|-299.6718062112|-299.6718062112|-299.6718062112|-299.6718062112|-303.13911594672|-303.13911594672|-303.13911594672|-305.18532237648|-305.18532237648|-305.19668121837|-305.19668121837|-305.36296760265|-306.08447680677|-311.57776000991|-315.90340338831|-315.90340338831|-320.66520254285|-320.66520254285|-320.66520254285|-320.66520254285|-322.25660210774|-322.25660210774|-322.25660210774|-322.25660210774|-324.27915677741|-324.27915677741|-324.27915677741|-333.1689561457|-333.1689561457|-333.1689561457|-339.98772193001|-343.18637329788|315.8508335846|315.8508335846|315.8508335846|315.8508335846|315.8508335846|315.8508335846|315.8508335846|314.17195219167|314.17195219167|314.17195219167|314.17195219167|308.37995332223|305.43327875647|304.07030667766|302.04478655373||300.36706849789|300.36706849789|300.36706849789|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-314.79436815754|-318.1159602114|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888||288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|288.9144926888|287.0494146195|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|-315.04833772292|||-315.04833772292|-315.04833772292|-319.56824201439|-319.56824201439|-319.56824201439|-321.14249519611|294.16515595622|294.16515595622|294.16515595622|294.16515595622|294.16515595622|294.16515595622|294.16515595622|288.02796360858|282.88883488129|282.88883488129|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|279.97747087362|277.38608180023|274.69570757202|274.69570757202|274.69570757202|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344||-301.35260948344|-301.35260948344|-301.35260948344|||-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.35260948344|-301.96956236279|-303.99951238009|-304.1327945852|-306.82533308132|-308.43925864016|-312.25474131675|-314.09415396686|-315.45698838169|-315.45698838169|-316.91887564057|-320.85703362319|-320.85703362319|-320.85703362319|-325.83004854887|-330.78893130322|-333.17660017035|298.23985931779|298.23985931779|298.23985931779|298.23985931779|298.23985931779|298.23985931779|298.23985931779|290.60991618264|285.16087285267|280.90097492256|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|277.51104368333|270.45671181286|267.32969267727|261.16631638078|259.40038592173
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-770.67646955013|-770.67646955013|-770.67646955013|-770.67646955013|-773.31828661494|-776.82034016244|-780.24479527597|-782.71641885047|-785.59604264636|-789.35116663397|-798.201308467|-848.62366658009|799.55149988823|795.09053712082|792.26724651337|790.53026440938|788.73946556437||788.73946556437|788.25632417851|787.47366437043|784.99297872214|782.15655015609|782.15655015609|770.59927149505|764.13768610127|753.36454936274|748.0606198974|747.09184143813|747.09184143813|699.44451091324|683.47449323059|683.47449323059|683.47449323059|683.47449323059|683.47449323059|683.47449323059|683.47449323059|421.75667314619|421.75667314619|417.0907394631|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-454.86787779162|-467.38253341593|-469.64191199318|-475.36881416126|-485.43198996433|-488.43833574596|-490.84846141386|-490.84846141386|-500.21761351214|-501.33838905066|-501.33838905066|-501.33838905066|-501.33838905066|-501.33838905066|-506.82599665025|-510.06973938122|-510.06973938122|-514.38859626071|-521.87622145829|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|474.52652701891|466.71283085651|465.30971810742|465.30971810742|465.30971810742|465.10857452202||460.05952351677|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|454.74188157289|443.62743741607|443.62743741607|443.62743741607||443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|||443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|443.62743741607|438.95506182352|434.39073065297|414.44304104399|396.47444623488|396.47444623488|396.47444623488|392.30902795113|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-449.57658776409|-454.982271927|-465.91118491292|-473.26265486744|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728|421.13525496728||421.13525496728|421.13525496728|419.27251467447|||403.38058338939|390.99185165565|390.99185165565|390.99185165565|390.99185165565|390.99185165565|390.20760752537|387.4318839515|387.4318839515|381.80193722493|381.80193722493|381.80193722493|381.80193722493|381.80193722493|380.18811133445|368.8685686648|350.21223137777|346.03459996813|346.03459996813|346.03459996813|346.03459996813|346.03459996813|346.03459996813|320.73414855129|319.29968183138|319.29968183138|319.29968183138|319.23853129919|315.67058287258|304.06592826974|304.06592826974|304.06592826974|290.86681069413|274.67424868521|-310.45055266911|-310.45055266911|-310.45055266911|-310.45055266911|-310.45055266911|-310.45055266911|-314.86728447338|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|272.5251001354|270.32789378651|263.75877460383|253.10419129158|-294.27442362997
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|366.81950681882|365.73886784664|357.79062980139|345.13957239217|342.65784821886|342.65784821886||342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|342.65784821886|339.72606304374|334.89197570181|329.27888352448|327.37167376472|326.795776568|323.5440736496|323.5440736496|323.5440736496|323.5440736496|316.82050315387|316.82050315387|311.00438087789|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-340.8904410793|-350.92913830742|-350.92913830742|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-354.82318076711|-355.27055316083|-359.1510038918|-359.22285615799|-363.60515564993|-363.60515564993|-363.60515564993|-363.60515564993|-373.64011095978|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929|341.61748764929||-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-368.95520229443|-374.33552106337|-378.34299059396|-382.23076338267|-382.23076338267|-382.23076338267|-382.23076338267|-384.03330189059||-384.03330189059|-384.03330189059|-384.03330189059|-384.03330189059|-384.03330189059|-384.03330189059|-385.23941271185|-385.23941271185|-389.84647589744|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|||346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|346.33550895996|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-390.96353567677|-392.15294551355|-392.15294551355|-400.75762814043|-400.75762814043|-400.75762814043|-400.75762814043|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-402.69042282337|-407.99657270902|355.7421213785|355.7421213785|355.7421213785|355.7421213785|355.7421213785|355.7421213785|355.7421213785|354.16956696678|350.01340468911|348.96824628543|348.70750068769|342.1038727666|340.07898927135|340.07898927135|340.07898927135||340.07898927135|340.07898927135|340.07898927135|||328.51833328056|324.67524834217|324.67524834217|324.67524834217|324.67524834217|324.67524834217|324.0808186061|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|317.64425237712|301.32140136357|298.28171146762|298.28171146762|298.28171146762|298.28171146762|290.2568807431|281.67543261006|275.53227276989|275.53227276989|275.53227276989|275.53227276989|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|246.29953578067|245.73225533247|242.75474184619|237.50470583821|228.96299916268
04044|14060|/equities/mercantile-investment-trust|FTSE350|-287.39751464728|-287.39751464728|-287.39751464728|-290.95372178677|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.86005001836|281.35466067849|280.64147003556|279.63835280101||278.91529658283|277.16245823928|276.91790030873|276.26333118265|276.26333118265|275.64997418745|275.64997418745|275.64997418745|275.39198929793|275.39198929793|275.39198929793|274.07443255325|271.86048061473|271.74914817923|271.08764507292|271.08764507292|269.21850429109|267.65944921233|264.77201058807|264.77201058807|258.70401485697|257.97668317442|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-272.48318101664|-273.64797890738|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-274.89238421093|-275.28776536132|-276.23129256727|-276.49650957208|-276.49650957208|-276.49650957208|-276.49650957208|-276.49650957208|-276.49650957208|-278.96834396897|-280.12594079506|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.76233375153|269.13787510749||267.91567964418|266.29853619318|266.22552944533|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934||265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|265.33578673934|264.51198526594|261.90470659702|259.34954921371|258.24182199115|258.24182199115|255.85202443461|252.8633604829|248.78678881509|||243.41532036312|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|242.54921858737|240.81913908797|240.30349202604|240.30349202604|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|238.31704532509|237.01060286501|234.54119683995|234.54119683995|234.54119683995|234.54119683995|233.40660309013|228.84178229632|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.65816327607|227.53296133186|225.96598458304|225.96598458304|225.96598458304||225.96598458304|225.96598458304|225.96598458304|||211.42910369253|-240.34675480318|-240.34675480318|-240.34675480318|-240.34675480318|-240.34675480318|-240.34675480318|-240.34675480318|-241.13528311465|-241.92809234961|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.68033008112|216.04529080963|216.04529080963|216.04529080963|216.04529080963|216.04529080963|216.04529080963|216.04529080963|216.04529080963|213.41143423292|209.79048248102|202.13942650479|194.32815645715|192.29723910826|192.29723910826|192.29723910826|192.29723910826|192.29723910826|192.29723910826|192.29723910826|192.29723910826|192.29723910826|191.76203769597|187.48572205341|185.0058688472|185.0058688472|185.0058688472|185.0058688472|185.0058688472|185.0058688472|185.0058688472|185.0058688472|183.27030386641|179.78478298932|176.90086683465|173.41600305982
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|-415.80492809506|-415.80492809506|-415.80492809506|-415.80492809506|-415.80492809506|-418.89992214012|-425.1863216379|-430.97192170649|-436.91679146588|-438.85526776645|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967||-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-446.31633077967|-448.02259409547|-465.8528802938|-471.0436865335|-471.0436865335|-487.68743287251|-490.16621819082|-490.16621819082|-490.16621819082|-505.46247313357|-512.84809308995|-512.84809308995|-533.64233447169|-580.00258097223|498.33045880473|487.60884957446|487.60884957446|482.25048430908|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|480.11470684555|479.3700084513|479.3700084513|-525.05447540093|-525.05447540093||-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-525.05447540093|-532.16108383132|-532.16108383132|-542.81736395292|-542.81736395292|-542.81736395292|-551.04708631759|-565.37870116495||494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|494.67881779758|||494.67881779758|494.67881779758|494.67881779758|463.00135299992|441.54706438196|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|435.43868510058|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-491.16661418721|-497.17613266623|-502.29113142928|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|422.62095485068|400.5788404184|384.18204050124|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-448.71626512969|-455.04963936053|-455.04963936053|-455.04963936053|-455.04963936053|-455.04963936053|-455.04963936053|-455.04963936053|-455.04963936053|-455.04963936053|-474.27970657572|-476.63361734929|-476.63361734929|-476.63361734929|-476.63361734929|-488.28996044401||407.97985165247|407.97985165247|407.97985165247|||407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|407.97985165247|359.80839636733|321.48558323041|302.19736395914|302.19736395914|302.19736395914|302.19736395914|294.45263069028|293.93069974972|292.76959549919|292.76959549919|292.76959549919|292.76959549919|265.64844107115|223.40861399399|219.53806774072|205.81546649036|205.81546649036|205.81546649036|205.81546649036|-247.91598772004|-247.91598772004|-247.91598772004|-247.91598772004|-248.07331205953|-249.32590703555|-255.07322173194|-261.61469200006|-277.57938562886|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929|-277.7651557929
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-281.70904742561|-287.65449239239|-294.14942276726|-295.76603648674|-297.73991338424|-302.33592162322|271.76091242088|271.76091242088|271.76091242088|271.76091242088|271.76091242088|271.76091242088|263.43434069171||263.10484740486|261.73869967185|260.84686316078|257.39877261309|257.39877261309|257.39877261309|257.39877261309|257.39877261309|256.60959205103|256.60959205103|253.88441170004|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|251.51358253946|250.50367351214|250.50367351214|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-284.3231628465|-286.55908288418|-288.79393817097|-288.79393817097|-294.02630499899|-298.81366855899|-304.70572450769|-304.70572450769|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-308.08923940854|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-311.13690630998|-314.87436068947|-319.54926388457|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705||292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|292.13461799705|287.605131786|284.2685766863|284.2685766863|284.2685766863||284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|284.2685766863|283.8868466138|283.18383855037|||283.18383855037|283.18383855037|283.18383855037|283.18383855037|283.18383855037|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.87987416929|282.12853552176|279.54569674944|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|277.57907404104|267.55074972183|267.55074972183|265.7820948922|251.5617263939|240.855975697|229.92285534801|229.33545512029|226.62113082485|218.28064015261|218.27481558976|214.74740887322|214.74740887322|214.74740887322|213.67662197394|201.26146524529|195.76508138556|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984|189.79212523984||189.79212523984|189.79212523984|189.79212523984|||189.42411515398|189.42411515398|189.42411515398|189.42411515398|189.42411515398|189.42411515398|189.42411515398|184.93206720532|184.04690553575|184.04690553575|184.04690553575|183.9093475421|183.9093475421|183.9093475421|183.9093475421|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|178.93790333944|167.84940224972|160.18629408131|160.18629408131|160.18629408131|153.27649551244|133.60376841063|126.00229459332|126.00229459332|124.82420870977|124.82420870977|124.82420870977|124.82420870977|124.82420870977|124.82420870977|124.82420870977|118.40767317036|113.81325563037|-140.8237127809|-140.8237127809|-140.8237127809|-140.8237127809|-140.8237127809|-140.8237127809|-144.77451348661|-144.77451348661|-144.77451348661|-144.77451348661|-144.77451348661|-144.77451348661|-144.77451348661
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1970.586256215|-1970.586256215|-1988.3586779668|-2058.0212931184|-2063.2015461074|-2063.2015461074|-2067.3933872764|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162|1959.9830047162||1959.9830047162|1959.9830047162|1959.9830047162|1957.3450079529|1954.3306546375|1954.3306546375|1954.3306546375|1954.3306546375|1954.3306546375|1952.6250034346|1952.6250034346|1943.5338715462|1935.5731982024|1928.190785964|1928.190785964|1928.190785964|1928.190785964|1928.190785964|1916.9865856205|1916.9865856205|1911.1918914273|1911.1918914273|1909.7404343766|1899.3958421365|1899.3958421365|1885.4731633548|1878.6918476294|1878.0105793452|1878.0105793452|1878.0105793452|1878.0105793452|1878.0105793452|1878.0105793452|1876.0367521153|1869.2375045205|1863.8177811729|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-1969.9031887456|-2004.6145931266|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776||1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776|1874.381879776||1874.381879776|1874.381879776|1873.140629877|1873.140629877|1873.140629877|1864.7340277713|1855.5650303145|1851.660917638|1851.660917638|1851.660917638|1851.660917638|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1802.0766353341|1787.3073725935|||1783.8172106164|1783.8172106164|1783.8172106164|1783.8172106164|1763.2630058282|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|-1886.1923701428|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1744.0155758214|1723.7056813055|1694.0677718949|1694.0677718949|1694.0677718949||1694.0677718949|1694.0677718949|1694.0677718949|||1694.0677718949|1694.0677718949|1694.0677718949|1694.0677718949|1694.0677718949|1694.0677718949|1694.0677718949|1686.1736365238|1644.9462796228|1642.9635963225|1642.9635963225|1632.8906631231|1595.9368641906|1583.823173211|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1580.8438380508|1579.4942520226|1574.8252648341|1568.2793098558|1568.2793098558|1568.2793098558|1521.0936355711|1510.1024051376|1453.28712333|1445.311796647|-1576.9481719645|-1576.9481719645|-1576.9481719645|-1576.9481719645|-1605.3091328577|-1621.3384421618|-1672.1488197414|-1694.3809043133|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022|1575.4046932022
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-242.11814884124|-245.00630107387|-253.36255556195|-257.78550281623|-259.01012102872|-260.04457417362|-260.40690876614|-260.40690876614|-260.40690876614|-260.56256735735|-266.23663078628|-266.23663078628|-266.23663078628|-266.23663078628|-267.31057131647|-267.31057131647|-267.31057131647||-267.3895230068|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.79897249402|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-268.96545030096|-271.05558439337|-272.0848198582|-273.56839552168|-273.56839552168|-273.56839552168|-273.56839552168|-273.56839552168|-273.56839552168|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.4498821504|-276.54430604059|-277.0917537501|-277.0917537501|-277.0917537501|-278.16057659699|-278.16057659699|-279.24608099806|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762||-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-279.74628799762|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758||-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-281.96027053758|-285.57502220918|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|-286.27964876119|||-286.27964876119|-287.1885081179|-287.26501919241|-287.30774724919|-287.30774724919|-287.30774724919|-296.36594854945|-298.30660678671|-300.43866615082|-301.02163060269|-303.53515596479|-303.80627142463|-303.80627142463|-304.09662833668|-304.09662833668|-308.86293766738|283.11750669802|283.11750669802|283.11750669802|283.11750669802|274.39722729088|273.02567327334|273.02567327334|273.02567327334|268.75073790897|268.13415797936|262.6157307491|262.17661613753|262.17661613753|262.17661613753|250.46164474808|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|250.12939835422|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|248.60938865459|247.12024047978|247.12024047978|244.55581800813|-270.31913606108||-270.31913606108|-270.31913606108|-270.31913606108|||-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-270.31913606108|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-271.28585061479|-274.00925221179|-274.00925221179|-277.69609680436|-277.69609680436|-277.69609680436|-277.69609680436|-288.70624569797|-288.70624569797|-288.70624569797|-288.70624569797|-288.70624569797|-289.71129675146|-289.71129675146|-289.71129675146|-289.71129675146|-289.71129675146|-289.71129675146|-289.71129675146
04049|6859|/equities/monks-investment-trust|FTSE350|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|-1480.6858553744|1426.6715011025|1426.6715011025|1426.6715011025|1426.6715011025|1426.6715011025|1426.6715011025|1415.9683345583|1410.470741811|1410.470741811|1403.9674909011|1392.6605747426||1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1380.2899612238|1378.6555124709|1369.3189091679|1369.3189091679|1364.0121126171|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1360.3832407415|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1353.5932887532|1352.2369752965|1346.7169361979|1346.7169361979|1346.7169361979|1346.7169361979|1340.2965347403|1331.3830515669|1328.5642576004|1319.7482229631|1319.7311683958|1319.7311683958|1306.4290882024|1296.0545370218|1293.3674328804|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218||-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.1959937218|-1362.756333101|-1362.756333101|-1362.756333101|-1362.756333101|-1379.0625923344|-1382.0695470382|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409||-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|||-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1412.2032563409|-1428.7424826314|-1453.6194037383|-1453.6194037383|-1453.6194037383|-1453.6194037383|-1453.6194037383|-1480.5881016746|-1480.5881016746|-1494.3843219562|1421.2376952809|1421.2376952809|1421.2376952809|1421.2376952809|1421.2376952809|1413.1613904814|1393.2417617219|1377.2464209019|1371.7226671046|1368.5963187555|1362.9025666294|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1343.6675538699|1329.7417265221|1318.1574739134|1305.5912800238|1305.5912800238|1305.5912800238|1305.5912800238|1305.5912800238|1305.5912800238|1300.434755582|1292.280353088|1292.280353088|1292.280353088|1292.280353088||1292.280353088|1292.280353088|1287.0233022049|||1278.8812376201|1278.8812376201|1278.8812376201|1278.8812376201|1278.8812376201|1271.756930689|1268.8278596035|1268.8278596035|1268.8278596035|1268.8278596035|1264.3454719256|1264.3454719256|1253.9394132506|1245.6628992173|1231.0107788612|1221.3258531943|1215.4954141395|1206.7726823773|1202.8585359747|1201.9539288608|1191.7674404877|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1185.1816287523|1151.0854428086|1147.7580223914|-1217.2137242734|-1217.2137242734|-1217.2137242734|-1217.2137242734|-1223.9145072764|-1228.3739344087|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1154.2744604535|1134.2916097053|1125.5684430211|1116.0538310043|1103.1709233381|1092.3032774504|-1164.8234396853
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-415.57933849508|-415.57933849508|-415.57933849508|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|385.64407475005|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906||380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|380.68875670906|370.65417412117|367.45686484305|367.45686484305|367.45686484305|367.45686484305|367.45686484305|361.25762760339|354.39736400377|353.94151555974|351.57390617749|348.52656241944|346.61284713271|343.5142745919|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|341.25094543935|338.18638034928|330.76264483254|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|326.78733107445|322.79147897161|322.19201505023|322.19201505023|322.19201505023|321.54668338914|321.13479430758|321.13479430758|317.03866034176|306.70962260195|306.37180289106||305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|305.44808188586|304.49786876207|303.41478498079|303.41478498079|303.41478498079|303.41478498079|303.41478498079|303.41478498079|296.15531664533|-319.6926383466|-319.6926383466||-319.6926383466|-328.24182038511|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|298.90568808885|293.66465038029|292.82840181686|291.37382395538|||291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|291.37382395538|287.32314261101|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|287.04176838504|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-319.40103045519|-320.77892272798|288.69769241124|288.69769241124|288.69769241124|288.69769241124|288.69769241124|288.69769241124|288.69769241124|288.69769241124|285.2207704309|284.84486933105|284.84486933105|284.84486933105|284.84486933105|284.84486933105|284.84486933105|284.84486933105|284.84486933105||284.84486933105|284.84486933105|284.84486933105|||276.0498291106|276.0498291106|275.78609869251|275.78609869251|275.78609869251|275.78609869251|275.78609869251|274.81788743612|271.82543048458|270.59174665884|270.59174665884|270.59174665884|270.59174665884|270.59174665884|266.62971850982|264.74006877067|257.85544750561|256.12782357287|256.12782357287|256.12782357287|256.12782357287|256.12782357287|256.12782357287|254.44948497694|254.44948497694|254.44948497694|254.44948497694|253.93316287663|253.93316287663|250.36528754119|250.36528754119|245.36374044291|243.60806772302|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|238.4798355525|233.769261725|228.74362413889|227.06052071967|227.06052071967|226.68573340158|226.68573340158|226.68573340158|226.68573340158|226.68573340158|226.68573340158|221.34525933509|218.7163695495|218.7163695495|215.65707727722
04051|6573|/equities/william-morrison|STOXX600/FTSE350|285.67637734284|285.05707237312|284.26895811369|284.24329018383|283.86353448494|283.86353448494|283.86353448494|283.85071799207|283.85071799207|283.85071799207|283.32847009155|282.88601129728|282.88601129728|282.88601129728|282.51674813015|282.51674813015|282.51674813015||282.20193999325|282.19375703406|282.19375703406|282.05417990764|281.0438090087|281.0438090087|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|269.91580869249|267.66090797375|262.19545771226|261.05488862649|261.05488862649|260.9109866846|258.29488666724|256.308439541|256.308439541|256.308439541|256.308439541|256.308439541|256.308439541|255.70313167587|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|254.15173947586|252.47303429989|252.18815744403|252.18815744403|252.18815744403|251.30906993021|228.80398142929|228.80398142929|228.80398142929|227.34666998026|227.34666998026|227.34666998026|227.34666998026|227.34666998026|227.34666998026|223.33852664229|-183.60520052507|-183.60520052507|-183.60520052507|-183.60520052507|-183.60520052507|-183.60520052507|-184.13633086499|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898||174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.95148120898|174.36553993245|171.68670696705|-182.66467638539|-182.66467638539|-182.66467638539|-182.66467638539||-182.66467638539|-182.66467638539|-184.90798240819|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|174.50949639577|172.79759565215|172.26727852138|||171.6345499331|171.6345499331|170.33005124267|169.4778440389|168.53926403356|167.68534617072|167.68534617072|167.68534617072|166.54394016934|166.42745824073|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.77146230355|-179.91248073197|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-180.37003014992|-182.01670152292|-183.94911026011|-184.76678788938|-186.30364839543|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.95805548652|174.87266237922|174.87266237922|173.96129441469|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|172.19620863806|170.35544974948|-185.440479101|-185.440479101||-185.440479101|-185.440479101|-185.440479101|||-185.440479101|-185.440479101|-185.440479101|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-186.96309280465|-189.76793670741|175.89307440116|175.89307440116|175.89307440116|175.89307440116|175.89307440116|175.89307440116|175.89307440116|175.89307440116|175.89307440116|175.89307440116|174.29230794193|168.74847909347|167.00249948916|164.49757481082|162.6750838013|161.33147671173|157.9510914744|-172.28973248753|-172.28973248753|-172.28973248753|-172.28973248753|-172.28973248753|-173.63026187986|-174.13362871905|-174.26513912169|-177.06959885456|-178.27177311423|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.51803184787|-181.53430232639|-181.53430232639
04052|6934|/equities/murray-international-trust|FTSE350|-228.49546875155|-228.49546875155|-228.49546875155|-230.93749639151|-230.93749639151|-230.93749639151|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952||-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-232.43103370952|-233.24453406039|-233.24453406039|-233.67227400347|-234.99052681971|-235.46434556167|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.14247380101|-236.27135828693|-237.801587172|-237.801587172|-238.83678380168|-239.46310108145|-239.73676880687|-240.01932529186|-240.01932529186|-240.01932529186|-240.01932529186|-243.23259060884|-244.08264936898|-246.0909527087|-247.2115050713|-247.23705965422|-247.23705965422|-247.23705965422|-247.70583490138|-247.70583490138|-247.70583490138|-247.70583490138|-249.9774234668|-249.9774234668|-249.9774234668|-249.9774234668|-250.04157891711|-251.1129516595|-251.1129516595|-251.1129516595|-251.1129516595|-252.60463026931|-252.60463026931|-252.72371867265|-252.72371867265|-252.72371867265|-252.72371867265|-253.37949930696|-253.37949930696|-254.12348113472|-254.12348113472|-254.12348113472|-254.58832312088|-254.62689857954|-254.62689857954||-254.62689857954|-254.94100995057|-255.89000580038|-257.37037479983|-257.37037479983|-258.70210808425|-258.70210808425|-259.57567690377|-265.25889056719|-265.25889056719|-265.25889056719|-265.25889056719|-269.3543235306|-271.65480544876|-279.02755533668|-281.3255991032|-281.98675474086|-284.88389093521|-288.78211172028||-293.2195074073|-300.19856495233|-304.42284821771|-310.61650731058|-316.64056435659|-324.47787942969|-332.1301906383|-336.89264973401|-350.20694635973|-360.42993904336|-372.6234535242|-384.35836537954|-396.380327581|-412.28956516433|-431.01285201364|-450.95205721649|-472.94359795023|-494.41773368439|-521.69803949552|||-548.69185581425|-583.21011289202|1134.9831177014|1132.4636004728|1132.4636004728|1124.3770230616|1124.3770230616|1124.3770230616|1124.3770230616|1124.3770230616|1124.3770230616|1121.8367069391|1116.1252038907|1093.4724487674|1081.9218313414|1081.9218313414|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545||1077.1784462545|1077.1784462545|1077.1784462545|||1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1077.1784462545|1068.1307687333|1067.4891615692|1067.4891615692|1067.4891615692|1067.4891615692|1067.4891615692|1061.9879572992|1058.855637776|1053.0724534316|1045.9693927018|1035.3618252242|1030.5582073776|1030.5582073776|1030.5582073776|1030.5582073776|1026.1543151635|1020.7101372368|1009.793490159|987.09911721221|975.8466183458|975.8466183458|975.8466183458|975.8466183458|957.82957593978|957.81063993309|951.28959992566|937.26622213962|922.4902468218|904.40153928617|-950.66886163781|-950.66886163781|-950.66886163781|-950.66886163781|-950.66886163781|-957.40984626424|-966.5109402936|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282|-974.8296672282
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-244.70991586189|-244.70991586189|-244.70991586189|-245.75298932722|-245.75298932722|-249.01443665482|-253.71604530521|-259.30671598854|-261.60705526893|-261.60705526893|-268.67449822497|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837||239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|239.65372200837|238.27299781478|238.27299781478|238.27299781478|238.27299781478|236.12509449962|236.12509449962|236.12509449962|233.25010499958|230.54209318283|230.54209318283|226.28222857717|-262.80279838593|-262.80279838593|-265.2151200192|-273.6390203786|-279.2877941476|-281.30799403309|-289.17244460979|-291.30271792852|-295.24745893968|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-297.89197372816|-300.99357418906|-301.36355044986|-304.57171533003|-308.00937967714|-309.90231164756|-312.48343567123|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434||-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-314.18404942434|-315.98520682565|-317.32799130802|-321.6437565394|-321.6437565394|-321.6437565394|-321.6437565394|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763||292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|292.04944972763|290.38325615508|290.38325615508|290.38325615508|290.38325615508|290.38325615508|290.38325615508|288.88140996941|||280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|280.59257364294|279.59530141642|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|272.70945417629|265.31733427936|265.31733427936|265.31733427936|265.31733427936|265.31733427936|259.63162982879|259.63162982879|259.63162982879|259.63162982879|259.63162982879|259.63162982879|251.19916775953|235.66903615805|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.59505767582|232.09096102978|226.6243951085|224.6768740816|217.91209021355|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105||215.02045142105|215.02045142105|215.02045142105|||215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|215.02045142105|207.17610684425|199.01990783243|199.01990783243|199.01990783243|199.01990783243|199.01990783243|199.01990783243|199.01990783243|198.97080389249|198.97080389249|198.97080389249|198.97080389249|198.97080389249|191.32312103099|182.32128510415|182.32128510415|182.32128510415|176.55698887441|152.75221291221|-167.01722417532|-167.01722417532|-167.01722417532|-167.01722417532|-167.01722417532|-168.55914473852|-168.55914473852|-168.55914473852|-168.55914473852|-168.55914473852|-168.55914473852|-168.55914473852|-168.55914473852|-171.01571586751|143.44817464767|143.44817464767|143.44817464767|143.44817464767|143.44817464767|143.44817464767|143.44817464767|135.60764013858|127.94737759267|127.90848301854
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-889.13701115649|-895.994424831|-896.60104413731|-898.26908124304|-898.26908124304|-898.26908124304||-898.96231940958|-901.34204041928|870.94011767612|870.94011767612|870.94011767612|870.94011767612|865.71735894135|859.13760097216|853.47958742458|851.86509266251|847.68342950999|845.82270705103|842.84485898047|842.84485898047|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|840.27941952388|839.29046695145|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|837.8793564023|833.42240016145||833.42240016145|833.42240016145|833.42240016145|833.34374127764|833.34374127764|828.29022264898|819.92138047152|818.68446124697|818.68446124697|818.68446124697|818.68446124697|817.94335929803|817.94335929803|817.94335929803|817.94335929803|817.94335929803|811.00593049716|805.00438539398|801.85526209703||801.85526209703|801.85526209703|801.85526209703|801.85526209703|801.85526209703|801.85526209703|801.85526209703|800.22251818832|797.38946451805|795.78161191568|788.72847694407|784.97349417419|784.97349417419|784.97349417419|784.97349417419|784.88279409111|780.78698719542|769.93222033758|756.68636393303|||751.33093510463|750.64555897635|750.64555897635|750.64555897635|750.64555897635|750.64555897635|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-797.92569548178|-799.71632180267|-803.22646866963|-809.46226615874|-809.46226615874|-817.23808585238|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-826.75332866567|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-828.10805624561|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461|-833.04639083461||-833.04639083461|-833.04639083461|-833.04639083461|||-833.04639083461|-833.04639083461|-833.04639083461|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-835.82695180021|-838.66713313088|-844.61602253363|-844.61602253363|-844.61602253363|-852.11782926372|-859.73868236333|-870.94854884445|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|829.24366380813|824.45115248778|824.45115248778|824.45115248778|824.45115248778|824.45115248778|824.45115248778|824.45115248778|823.09848241915|820.09945698146|820.09945698146|820.09945698146|820.09945698146|820.09945698146|817.60851462066|817.60851462066|817.60851462066|815.9533185184|809.54981964827|809.28813307815|807.82682443254|799.20983829093|794.06148957117
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783||206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|206.83459691783|204.77998537806|204.77998537806|201.21498907703|199.97553887519|196.24727572504|192.25753126214|192.16836494947|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-211.02569138223|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|-213.66769755616|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|197.46520229429|195.81727925163|195.81727925163|194.95863008507|194.95863008507||194.95863008507|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-207.49711621777|-209.24178752387|191.85618580132|191.85618580132|191.85618580132|191.85618580132|191.85618580132|191.85618580132||191.85618580132|191.85618580132|191.85618580132|187.43272691904|187.43272691904|187.43272691904|187.43272691904|187.43272691904|187.43272691904|187.43272691904|185.77549155409|185.77549155409|185.77549155409|185.77549155409|185.59395134671|185.59395134671|185.59395134671|183.98884066192|183.42481505703|||181.69075915636|181.69075915636|178.61372708157|178.61372708157|178.61372708157|178.61372708157|178.61372708157|178.61372708157|178.12025821292|175.41583662655|175.00815106129|173.54491824246|173.54491824246|173.54491824246|172.64657104387|172.16891671914|172.16891671914|172.16891671914|171.56268693891|170.81751184719|170.81751184719|170.81751184719|167.04945977813|166.43996253153|165.63093754269|165.63093754269|163.26542376855|163.26542376855|162.78476807446|162.78476807446|162.78476807446|162.78476807446|162.78476807446|160.35196364556|158.2695617252|158.2695617252|158.2695617252|155.62617064111|155.34630193305|147.8408897143|141.56826760217|-164.14763249787|-164.14763249787|-164.14763249787|-164.14763249787|-165.34792570971|-166.30325078857|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453||150.79046172453|150.79046172453|150.79046172453|||150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|150.79046172453|146.9827321299|145.38837073901|145.38837073901|145.38837073901|145.38837073901|145.38837073901|145.38837073901|144.59096043484|142.37274395511|140.74748650177|138.45665444912|137.95350487566|135.37555093606|132.2961731999|126.73852126784|125.843606074|125.843606074|121.46177788062|115.93808661879|112.05342983075|111.73902741651|111.73902741651|111.73902741651|111.73902741651|111.73902741651|111.73902741651|111.73902741651|111.73902741651|111.73902741651|111.11891853788|106.80490570574|106.67989943324|104.67544283137|103.75196163099|103.75196163099|103.75196163099|103.75196163099|103.75196163099|103.75196163099|103.51623114856|103.51623114856|103.51623114856|100.58303281237
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031||-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.557724504031|-84.579317865943|-84.680868558122|-84.680868558122|-84.680868558122|-84.680868558122|-84.811574993842|-84.811574993842|-84.978362260916|-84.978362260916|-85.14977051004|-85.467540790876|-85.467540790876|-85.467540790876|-85.467540790876|-85.473258603767|-85.691725478614|-85.691725478614|-85.691725478614||-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614||-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|||-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|-85.691725478614|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|81.40285159999|80.93012292577|80.781562992744|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.246824098155|80.042522885149|80.042522885149|80.042522885149|80.042522885149|80.042522885149|80.042522885149|80.042522885149|79.841690992586|79.651876846146|79.547860480229|79.237749724819|79.237749724819|79.11593563816|79.11593563816|78.950741252727||78.950741252727|78.950741252727|78.950741252727|||78.950741252727|78.823048549037|78.720881331742|78.720881331742|78.720881331742|78.551200086077|78.352224966111|78.106582478486|78.078672559449|78.078672559449|78.078672559449|77.878217974085|77.878217974085|77.878217974085|77.598019377808|77.014463601753|76.749405527826|76.277115557719|75.879260935308|75.853848260775|75.848442071163|75.77707216139|75.77707216139|75.77707216139|75.77707216139|75.77707216139|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.481904383188|-79.685450416677|-79.75994370367|-80.751049814244|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755|-80.75938478755
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|342.26146553547|333.24050912361|330.99816943368||330.99816943368|321.01748190055|321.01748190055|319.44342315759|319.44342315759|319.44342315759|319.44342315759|312.67575582071|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-388.57477859977|-393.22198978533|-399.39665090894|-402.8962726842|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-406.76715156229|-411.88509868683|-412.08216749014|-412.08216749014|-412.08216749014|-412.08216749014|-412.08216749014|-412.08216749014|-416.60771381464|-416.60771381464|-416.60771381464|-425.26198328383|-425.26198328383|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-430.10590848955|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132||-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-441.16774027132|-443.97863159974|-443.97863159974|-448.72024636014|-448.72024636014|-448.72024636014|-448.72024636014|-448.72024636014|390.24451059341|390.24451059341||390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|390.24451059341|386.94450497061|386.94450497061|386.94450497061|386.94450497061|386.94450497061|386.94450497061|386.94450497061|378.72485992015|||362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|362.16684143987|361.49649421867|358.48498442103|353.92775199071|351.09750458548|342.35279440162|324.42858880683|324.42858880683|324.42858880683|324.42858880683|322.28183545619|322.28183545619|322.28183545619|322.28183545619|318.05273044937|315.38573218879|315.38573218879|315.38573218879|315.38573218879|315.38573218879|315.38573218879|307.53971260451|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|305.12336764017|288.74819135312|279.48456020809|279.48456020809|279.48456020809|279.48456020809|279.48456020809|270.52015241492|269.05506572577|254.00750711067|250.8689220696|250.8689220696|250.8689220696|250.8689220696||250.8689220696|250.8689220696|250.8689220696|||250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|250.8689220696|249.01965043345|249.01965043345|247.33942855507|230.55700490317|230.55700490317|230.55700490317|230.55700490317|230.55700490317|230.55700490317|230.55700490317|230.55700490317|209.49223112885|206.56915722759|198.52128919927|193.086859961|185.32257935255|175.76621526644|175.76621526644|175.76621526644|175.76621526644|175.76621526644|166.40379136321|-274.83854694994|-274.83854694994|-274.83854694994|-274.83854694994|-274.83854694994|-274.83854694994|-274.83854694994|-274.83854694994|-289.29272482827|-315.45879642649|-317.87955445364|-326.05594432701|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731|-338.69157528731
04058|40172|/equities/newriver-retail-ltd|FTSE350|-80.128463194773|-80.128463194773|-80.128463194773|-81.820511948185|-81.895012258509|-82.955420212847|-82.955420212847|-82.955420212847|-82.955420212847|-82.955420212847|-84.890669828104|-85.754858446835|-86.483199279307|-86.640365421034|-86.640365421034|-87.328185835654|-88.531317595171||-89.071996522449|-89.071996522449|-89.074444056112|-89.243823846798|-90.07786832501|-90.07786832501|-90.313964903901|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-91.427885601544|-93.881149292839|-93.881149292839|-93.881149292839|-93.881149292839|-93.881149292839|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-94.966433126584|-96.398636879322|-96.398636879322|-96.793399727607|-96.793399727607|-96.793399727607|-96.793399727607|-98.468915211121|-99.682191675415|-101.37465436537|-102.86162479806|-103.93353683074|-105.5428228546|-106.88759083865|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784||92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784||92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|92.577699788784|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|||91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|91.327503500593|89.761697553135|89.761697553135|89.761697553135|89.761697553135|89.761697553135|89.761697553135|89.424103814736|89.011725864315|89.011725864315|89.011725864315|89.011725864315|87.500956777792|87.500956777792|87.500956777792|87.500956777792|87.367729668331|80.086368671735|77.040408363695|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|75.763676209112|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581||74.70231752581|74.70231752581|74.70231752581|||74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|74.70231752581|71.280352806455|71.21882809686|71.21882809686|71.21882809686|71.21882809686|71.21882809686|71.21882809686|71.21882809686|71.21882809686|68.365822003397|68.365822003397|68.365822003397|68.365822003397|68.365822003397|68.365822003397|65.236065962325|65.236065962325|62.217274880421|61.147428888041|61.147428888041|61.147428888041|60.285984880349|59.27400904569|59.27400904569|59.27400904569|59.27400904569|56.945524967081|52.175679026874|52.175679026874|52.175679026874|52.175679026874|52.175679026874|52.175679026874|52.175679026874|52.175679026874|52.175679026874|52.175679026874|50.967419530321|49.091578485092|48.550809055981|48.550809055981|48.550809055981|48.550809055981|48.550809055981|48.550809055981|48.550809055981|48.550809055981|48.550809055981|48.550809055981|45.55176819305|45.55176819305|44.267521842104
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|7550.6631951893|7490.864512166|7490.864512166|7490.864512166|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733||7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7477.875730733|7382.6727411791|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7307.240981446|7167.7560130941|7167.7560130941|-7577.6877361021|-7588.3200051742|-7688.5220652109|-7781.1021807465|-7895.8857780863|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-7919.4605027414|-8036.9672903724|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7590.8145435337|7543.8885824419|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344||7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7466.6381211344|7441.2978635434|7408.0126839735|7408.0126839735|7408.0126839735||7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7408.0126839735|7257.3463715648|7257.3463715648|7257.3463715648|||7257.3463715648|7203.9555507118|7203.9555507118|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7187.0196453582|7175.1997524379|7168.2604942452|7108.2562349253|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|-7711.9823728723|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7192.1288417838|7136.4251147852|7136.4251147852|7136.4251147852|7053.3333794922|6874.814291088|6874.814291088|6749.4658358281|6749.4658358281|6749.4658358281|6749.4658358281|6598.695275486|6507.0504146025|6358.5962705132||6358.5962705132|6358.5962705132|6243.0292220112|||6169.0491789707|6131.9572356553|6131.9572356553|6131.9572356553|6131.9572356553|6131.9572356553|6063.5158220857|6063.5158220857|6063.5158220857|6063.5158220857|6063.5158220857|6063.5158220857|6063.5158220857|6063.5158220857|6063.5158220857|6016.1562248435|5996.1970724539|5996.1970724539|5996.1970724539|5996.1970724539|5996.1970724539|5996.1970724539|5996.1970724539|5940.0181677072|5940.0181677072|5940.0181677072|5940.0181677072|5940.0181677072|5879.0042598784|5879.0042598784|5879.0042598784|5834.0326466097|5708.8753039587|5488.472370067|-6123.1730079456|-6123.1730079456|-6123.1730079456|-6123.1730079456|-6123.1730079456|-6249.6730501281|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5687.5507310806|5627.7453434651|5627.7453434651|5627.7453434651
04060|943190|/equities/nextenergy-sol|FTSE350|98.155091831775|-100.90931878732|-100.90931878732|-100.90931878732|-100.90931878732|-100.94008949272|-100.94008949272|-100.98598993027|-100.98598993027|-100.98598993027|-101.11776667396|-101.29662514665|-101.29662514665|-101.55180317536|-101.69644966805|-101.74889261683|-101.74889261683||-101.74889261683|-101.94536711209|-101.94536711209|-102.26829535688|-102.60121671055|-102.62446489703|-102.89385064853|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.670694394565|99.122997755979|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.641930520516|98.491034759395|98.423371276715|98.020413038309|97.815637357747|97.815637357747|97.815637357747|97.815637357747|97.815637357747|97.815637357747|97.815637357747|-101.3410630958|-101.3410630958|-101.3410630958|-101.3410630958|-101.3410630958|-101.3410630958|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626||97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.814032521626|97.17781677818|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-101.83751567779|-102.11723840433||-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|||-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.18546541739|-102.41823682308|-103.30482005543|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-103.55544151327|-104.44682379852|-104.73797600722|-104.73797600722|-104.73797600722|-104.73797600722|-104.73797600722|-105.1944323001|-105.1944323001|-105.1944323001|-105.1944323001|-105.1944323001|-106.06047762078|-107.38942059589|-107.75105858472|-107.75105858472|-107.75105858472|-107.8221772885|-107.8221772885|-107.8221772885|-108.45130387673|-108.59576233976|-108.59576233976|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586|-108.68534262586||-108.68534262586|-108.68534262586|-108.68534262586|||-108.68534262586|-108.68534262586|-108.68534262586|-109.56042631917|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.47343068225|104.38368739135|103.9807132086|103.9807132086|103.73412400715|103.5490252335|103.51114391191|103.51114391191|103.38000563508|103.38000563508|103.38000563508|103.38000563508|103.38000563508|103.38000563508|103.38000563508|103.36857030285|103.36857030285|103.36857030285|103.36857030285|103.36857030285|103.36857030285|103.36857030285|102.90507462171|101.92786569228|101.21984619156|100.27089292755|-106.10860769071|-106.10860769071
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1857.9729161711|-1857.9729161711|-1857.9729161711|-1946.4976846345|-1980.8585384828|-2024.6401709664|-2024.6401709664|-2052.4057455182|-2075.3674950203|-2085.6760958124|1921.6885897383|1921.6885897383|1921.6885897383|1921.6885897383|1921.6885897383|1897.5932628231|1897.5932628231||1897.5932628231|1897.5932628231|1870.9369586924|1837.9027392046|1797.1563638732|1764.534848748|-1926.5454126413|-1926.5454126413|-1926.5454126413|-1926.5454126413|-1928.8338909923|-1928.8338909923|-1940.0652861852|-1940.0652861852|-1940.0652861852|-1943.998434852|-1943.998434852|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-1951.230359279|-2005.7576705205|-2044.5240392936|-2078.4711547707|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|1888.3373463347|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2025.0835972113|-2064.1268752645|-2064.1268752645||-2093.6287112314|-2117.809679146|-2135.3228229897|-2135.3228229897|-2135.3228229897|-2148.878015075|-2148.878015075|-2148.878015075|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2159.1158178376|-2162.856476471|-2178.4849521553|-2261.6063913181||-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|-2261.6063913181|||-2261.6063913181|-2261.6063913181|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2282.6071422392|-2325.3257797883|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2350.117960665|-2399.57551185|-2415.8061242777|-2467.3401380864|-2499.766820096|-2502.2964667733|-2530.440518637|-2559.3783540411|-2615.5315044901|-2674.5905605446|-2777.5450672718|-2845.7099595948|-2845.7099595948|-2854.9565868591|-2854.9565868591|-2854.9565868591|-2854.9565868591|-2854.9565868591|-2933.5518065795|2554.6261033277|2554.6261033277|2554.6261033277|2554.6261033277|2554.6261033277|2538.9813119599|2538.9813119599|2538.9813119599|2538.9813119599|2529.3125688444|2522.347298716|2485.2192207955|2418.4102453284|2368.3447170315|2320.1052411461|2296.0685316557|2296.0685316557|2296.0685316557|2296.0685316557|2256.9683988882|2226.0563216888|2226.0563216888|2154.1914316508|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402||-2473.782134402|-2473.782134402|-2473.782134402|||-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2473.782134402|-2481.6074093726|-2481.6074093726|-2481.6074093726|-2481.6074093726|-2481.6074093726|-2481.6074093726|-2481.6074093726|-2481.6074093726|-2535.8415659696|-2604.6017399662|-2614.7677030425|-2614.7677030425|-2614.7677030425|-2614.7677030425|-2631.6863367139|-2643.8294298667|-2643.8294298667|-2643.8294298667|-2643.8294298667|2280.3571969126|2280.3571969126|2280.3571969126|2197.6703209234|-2549.0107759041|-2549.0107759041|-2549.0107759041|-2549.0107759041|-2549.0107759041|-2549.0107759041|-2549.0107759041|-2598.7241585566|-2650.9335268684|-2707.7567209346|-2725.9121956105|-2725.9121956105|-2725.9121956105|-2725.9121956105|-2773.1598935964|-2773.1598935964|-2773.1598935964|-2798.6843327286|-2849.2105537641|-2849.2105537641|-2921.6903929088
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|470.59965054262|467.88850060292||464.91506572794|464.91506572794|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|464.39121440955|463.67866681029|463.67866681029|456.3429685479|449.38663375439|449.21725079264|449.21725079264|449.21725079264|449.21725079264|448.77471496491|443.85150391267|443.85150391267|441.14610901592|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|-481.23680988243|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|448.6720723657|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139||447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139|447.7766114139||447.7766114139|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|447.71399631267|436.01210045233|436.01210045233|423.82136369747|423.82136369747|423.82136369747|||423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|423.82136369747|415.29042716602|409.01656472953|409.01656472953|407.99617659021|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|406.63957207615|400.51534687607|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|396.76027003155|390.30030749491|387.27785773904|387.27785773904|387.27785773904||387.27785773904|387.27785773904|387.27785773904|||387.27785773904|371.29140192305|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|364.46439377372|362.47114807635|362.47114807635|362.47114807635|362.47114807635|362.47114807635|362.47114807635|362.27906901604|354.68784361157|346.37536144558|345.5726434953|344.68071431661|339.12301116017|337.67000765301|335.44815763398|335.44815763398|327.40905861241|318.72117216701|299.3679765343|289.35230696194|287.7847836874|287.7847836874|287.7847836874|287.7847836874|287.7847836874|287.7847836874|287.7847836874|287.7847836874|284.50531486913|283.50591388725|272.87324138243|272.03669291718|272.03669291718|272.03669291718|272.03669291718|272.03669291718|272.03669291718|272.03669291718|272.03669291718|269.93806638964|-303.81539593714|-303.81539593714|-303.81539593714
04063|19709|/equities/oxford-instruments|FTSE350|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409|2228.5795219409||2228.5795219409|2193.1439132676|2174.5062072483|2174.5062072483|2174.5062072483|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2143.8693492661|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2120.0977019114|2103.6971219635|2103.6971219635|2103.6971219635|2032.948929572|2032.948929572|2032.948929572|2032.948929572|2032.948929572|2032.948929572|1992.455010467|1992.455010467|1969.0159838522|1967.0876343854|1967.0876343854|1951.764038206|1930.7580718593|1930.7580718593|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389||1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389||1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1902.1408624389|1862.8317389729|1818.5005975566|1799.8923062044|||1776.3384450231|1776.3384450231|1776.3384450231|1776.3384450231|1776.3384450231|-1954.8043888604|-1954.8043888604|-1960.7826542893|-1977.5217954189|-1977.5217954189|-2007.2464393543|-2031.7182659492|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2047.4574057867|-2069.2860064297|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1795.5612412958|1782.0124903287|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687|1762.5946087687||1762.5946087687|1762.5946087687|1762.5946087687|||1743.8773130148|1743.8773130148|1743.8773130148|1743.8773130148|1743.8773130148|1715.3002595452|1715.3002595452|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1687.2542740843|1632.2269712048|1543.3077457831|1481.5242721158|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1480.8639625758|1456.6711129315|1428.4458184339|1428.4458184339|1407.4953538155
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|564.37767306237|564.37767306237|564.37767306237|564.37767306237|563.56478851006|560.49915872863|558.06888608194|555.56450847608|555.56450847608|537.66232449438|537.66232449438|537.66232449438|532.11680994978|532.11680994978|527.29367500931|523.08942941567|523.08942941567||520.1276286856|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|516.65700752234|514.66354740565|514.66354740565|514.66354740565|506.29593307116|503.8247069163|503.8247069163|503.8247069163|503.8247069163|503.8247069163|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|502.4402194619|498.70724864798|496.98904262852|496.98904262852|496.98904262852|496.98904262852|496.98904262852||495.94615165092|495.94615165092|495.94615165092|495.94615165092|495.94615165092|495.94615165092|493.78960494308|493.55840554979|493.55840554979|489.66945405392|489.66945405392|489.30141874483|489.30141874483|488.18060413617|488.18060413617|481.01538548225|469.81936480992|468.97354111251|468.97354111251||463.96994171735|459.23426989047|457.7928248349|456.8905108707|453.21716818016|453.21716818016|452.3983119759|452.3983119759|452.3983119759|452.3983119759|452.3983119759|452.3983119759|450.19998907472|450.19998907472|450.19998907472|450.19998907472|408.47672838|405.23939195806|405.23939195806|||405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.23939195806|405.22630804043|399.93167154503|398.6890364986|391.41502034458|389.29569792519|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|387.38826631038|381.76535917353|376.77600061707|376.69107786368|376.69107786368||376.69107786368|376.69107786368|376.69107786368|||373.11847396638|368.68451284634|368.68451284634|368.68451284634|368.68451284634|366.0380610809|360.62935165402|360.52208072697|360.52208072697|360.52208072697|360.52208072697|360.52208072697|360.52208072697|360.52208072697|360.52208072697|351.26396428263|351.26396428263|351.26396428263|351.26396428263|351.26396428263|351.26396428263|351.26396428263|350.0395686411|350.0395686411|350.0395686411|350.0395686411|350.0395686411|347.24934845755|341.37144301545|324.28216365323|323.9534009667|321.5333650519|321.5333650519|297.54462538048|-355.70777212941|-355.70777212941|-355.70777212941|-359.80992557565|-361.76616419146|-361.76616419146|-365.03273580681|-366.60492068541|-380.88763058199|337.57743460445|337.57743460445|337.57743460445|337.57743460445|337.57743460445|337.57743460445|337.57743460445|337.57743460445|337.57743460445|336.83770674366|332.09290820911|-363.7420592847|-363.7420592847|-363.7420592847|-363.7420592847
04065|27761|/equities/pantheon-internat-participations|FTSE350|276.33555122936|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|275.2680651723|272.57562796922|272.02847552136|270.29925828328||268.65303871753|265.44942760684|265.44942760684|265.44942760684|265.44942760684|265.44942760684|265.44942760684|265.44942760684|264.6147641327|264.6147641327|264.6147641327|264.6147641327|262.51640459189|259.96267176876|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-276.89846898628|-277.18513257319|-279.04859158523|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|264.67277427348|260.6145361401|260.6145361401|258.74059449052|257.13406787506|257.13406787506|256.76611959262|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388|256.12891446388||256.12891446388|254.8932382932|-273.44966726203|-273.44966726203|-273.44966726203|-273.44966726203|-273.44966726203|-275.03755346823|-275.52235002799|-275.52235002799|-275.52235002799|-275.52235002799|-278.08038891999|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236||-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-278.85340734236|-281.30934149151|262.04940421257|262.04940421257|262.04940421257|261.08435115049|261.08435115049|261.08435115049|261.08435115049|258.27843622841|255.30798673274|253.52930971458|||253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|253.52930971458|250.91331922438|250.91331922438|250.91331922438|249.57104303469|246.81228088924|243.65253432138|241.55837146819|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|239.94874163539|238.6447541379|238.6447541379|236.48749808725|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.88259720096|-252.97888675541|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.69885909337|236.37449865626|234.35246265434|234.35246265434|233.4455149759||231.87223890254|231.87223890254|227.32951776661|||224.28981728907|224.28981728907|224.28981728907|224.28981728907|224.28981728907|224.28981728907|223.59979698786|223.19665563464|223.19665563464|223.19665563464|223.19665563464|223.19665563464|223.19665563464|223.19665563464|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|220.33118395266|217.25770774878|211.40209681234|207.17923047194|207.17923047194|207.17923047194|207.17923047194|207.17923047194|207.17923047194|207.17923047194|207.17923047194|205.61581163549|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052|-221.54177128052
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.60589632695|532.03886042821|532.03886042821|532.03886042821|532.03886042821|530.55599197592||530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|530.55599197592|522.42332441769|510.55908699271|510.55908699271|510.55908699271|508.03715636861|508.03715636861|508.03715636861|507.68951490893|507.68951490893|507.68951490893|498.76612767658|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|494.20581638867|493.06580251379|493.06580251379|493.06580251379|493.06580251379|471.7120027931|467.71543554703|467.71543554703|462.30603339319|452.21782268026||447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|447.2745778916|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137||446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|446.73223343137|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|||-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-483.63562778804|-489.25069516867|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-491.42467791006|-493.90942692479|-493.90942692479|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|441.26797835372|436.91660238809|436.91660238809|436.91660238809|436.91660238809|436.91660238809|436.91660238809|436.91660238809|436.91660238809|436.91660238809|434.60733971669|433.88689808976|433.88689808976|433.88689808976||433.88689808976|433.88689808976|425.85762274868|||425.85762274868|407.35987545055|407.35987545055|407.35987545055|407.35987545055|403.11521295124|403.11521295124|403.11521295124|403.11521295124|403.11521295124|403.11521295124|403.11521295124|395.31416892162|395.31416892162|395.31416892162|391.54929804873|391.54929804873|391.54929804873|391.54929804873|391.54929804873|391.54929804873|391.54929804873|391.54929804873|378.18811199479|374.17297773367|374.17297773367|367.20330079403|358.61884088876|352.85492378211|338.47214397828|333.0468144355|322.98535547629|312.83069960691|288.84565276147|-331.45873128656|-331.45873128656|-331.45873128656|-331.45873128656|-331.45873128656|-334.843031372|-338.90336785203|-345.19262213051|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|306.0070421201|302.42800754773
04067|6871|/equities/paypoint|FTSE350|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.78591799316|638.71713462999|635.1990514986|632.51515901761|632.51515901761|632.51515901761||632.51515901761|632.51515901761|632.51515901761|630.65629512156|627.76332369367|627.76332369367|608.40369299296|592.05965888107|568.76366630705|568.76366630705|567.33046910978|567.33046910978|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-624.81127891653|-633.46808497236|-640.07608930327|-640.07608930327|-642.08454367029|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071||-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-642.21410429071|-648.18233810079|-652.5359312231||-654.82213731247|-654.82213731247|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|-656.42611648636|607.66101990898|607.66101990898|607.66101990898|601.14156766687|591.99663592218|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|||-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-626.83921406159|-627.33238715166|-627.33238715166|-629.29134040008|-629.29134040008|-629.29134040008|-631.10148933342|-632.94609925936|-634.06308550538|-634.06308550538|-639.07769571338|-639.07769571338|-641.9993897571|-641.9993897571|-641.9993897571|-641.9993897571|-650.31620533729|-650.31620533729|-650.31620533729|-650.31620533729|-659.12911704143|-671.64346337937|-673.65940375485|-682.44161892133|-682.44161892133|-682.44161892133|-682.44161892133|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968|596.89824427968||596.89824427968|596.89824427968|596.89824427968|||571.83138253298|564.55821176819|564.55821176819|564.55821176819|564.55821176819|563.82243798896|560.0804866544|559.14498517155|552.49892224352|552.49892224352|550.02336079447|550.02336079447|547.00104322869|547.00104322869|547.00104322869|542.79141139344|542.79141139344|535.19579881976|535.19579881976|535.19579881976|535.19579881976|535.19579881976|535.19579881976|535.19579881976|526.38422091084|517.70468990094|507.89409988993|500.63469122213|500.63469122213|-560.47065082904|-560.47065082904|-560.47065082904|-560.47065082904|-560.47065082904|-560.47065082904|-560.47065082904|-560.47065082904|-564.45524244393|-564.45524244393|-566.4458273791|-569.09955517972|-569.09955517972|-569.09955517972|-569.09955517972|-569.09955517972|-569.09955517972|-584.28927355039|-592.45851106644|-592.45851106644|-592.45851106644|-592.45851106644|-602.17612340716|-607.36235934128|-607.45817704587|-612.45353005097|-615.4483667233|-625.65118356568|-625.65118356568
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-755.54161339193|-755.54161339193|-755.87956704464|-770.56622493892|-775.38464893929|-778.66075563025|-788.13415664645|-795.8157397797|-800.82860178973|-801.43174314527|-801.79083114231|-804.17870940726|-807.1763661654|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398||-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-808.88018532398|-819.11130142877|-828.13480377937|-840.82757399639|-854.27352508596|-854.27352508596|-860.33723178497|-868.97469452345|-870.36636997288|-875.21154978327|-875.21154978327|-880.60438921773|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|809.04182022018|-852.67116875159|-852.67116875159|-852.67116875159|-852.67116875159|-852.67116875159|-859.27905808011|-861.97180778919|-861.97180778919|-861.97180778919|-861.97180778919|-863.19087380765|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|818.75084732591|810.96762645045|810.30850502958|810.1487382605|810.1487382605|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403||805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|805.56173276403|804.90193207505|795.45770298378|789.42061704932|789.42061704932|783.37804686143|783.37804686143|783.37804686143|783.37804686143|783.37804686143|783.37804686143||783.37804686143|783.37804686143|767.33696965723|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|764.68336457138|755.64818963878|751.811636809|751.811636809|751.811636809|751.811636809|737.95733693296|732.38593602902|729.9877545326|||729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|729.9877545326|709.48636679838|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-816.77526587963|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-822.01544071866|-830.98281051531|736.27525178853|736.27525178853|736.27525178853|736.27525178853|736.27525178853|736.27525178853|736.27525178853|674.97249859641|663.06504568541|663.06504568541|663.06504568541|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332|645.35695069332||645.35695069332|645.35695069332|645.35695069332|||626.65660130204|624.05591800192|624.05591800192|624.05591800192|624.05591800192|618.73991296003|616.59615347233|616.59615347233|616.59615347233|616.59615347233|616.59615347233|616.59615347233|616.59615347233|616.59615347233|616.59615347233|611.41797068215|603.39774452422|598.50832461395|598.50832461395|596.38186196975|596.38186196975|592.10207970597|582.3171243887|582.3171243887|582.3171243887|567.27458807945|558.86064324909|553.48959886292|541.35510510051|531.02789591246|529.13100834349|528.53703332216|528.53703332216|499.8633628981|-552.68617408718|-552.68617408718|-552.68617408718|-552.68617408718|-552.68617408718|-552.68617408718|-552.68617408718|-569.85133200713|-572.19519964816|-572.19519964816|-572.19519964816|-575.26354987491|-579.6449161886|522.80799145884|522.80799145884|522.80799145884|522.80799145884|522.80799145884|518.26443020709|516.40491567063|507.47211292505|506.33480379724|506.33480379724|506.33480379724
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1271.5243082297|-1271.5243082297|-1271.5243082297|-1297.0196272012|-1297.0196272012|-1297.0196272012|-1299.1428356669|-1299.1428356669|-1299.1428356669|-1307.3253729632|-1314.0837477369|-1321.1527749839|-1321.1527749839|-1322.1141944265|-1322.8627396768|-1322.8627396768|-1322.8627396768||-1326.4696673492|-1326.5218526102|-1337.9131695669|1256.8634023122|1256.8634023122|1256.8634023122|1256.8634023122|1256.8634023122|1256.8634023122|1247.5704470135|1242.1893855706|1234.5993173007|1228.5181898279|1228.5181898279|1228.5181898279|1228.5181898279|1228.5181898279|1215.6644318863|1215.6644318863|1210.0160354293|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1195.9794362913|1185.3450984834|1167.4804140593|1153.8181901006|1144.2979890006|1139.9977655563|1132.5147592709|1132.5147592709|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1123.3395256832|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1122.5005666661|1099.4015017535|1072.3509879203|1072.3509879203|1065.2096243731|1065.2096243731|1065.2096243731|1065.2096243731|1055.5100223611|1045.9164239554||1045.9164239554|1045.9164239554|1045.9164239554|1032.8707065216|1029.9827704272|1029.9827704272|1020.6054220024|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1017.873882763|1012.1853297021|1012.1853297021|1012.1853297021||1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1012.1853297021|1006.8143271104|993.91979542217|989.06056722906|989.06056722906|989.06056722906|989.06056722906|972.93219221198|966.54459887703|958.79160278329|944.81504448794|||943.25531886273|943.25531886273|943.25531886273|943.25531886273|943.1948166268|943.1948166268|936.89218991519|932.44287038646|926.565159517|926.565159517|926.565159517|926.565159517|926.565159517|919.18219153691|906.76426365429|902.35902206162|895.32833767795|895.32833767795|879.57376773151|879.57376773151|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-971.02032833463|-989.7117519419|-1007.9190466184|-1009.0595913219|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1019.6501962341|-1030.0291215752|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543|-1038.8972221543||-1038.8972221543|-1040.7789477518|-1040.7789477518|||-1040.7789477518|-1040.7789477518|-1040.7789477518|-1040.7789477518|-1048.6861552279|-1048.6861552279|-1048.6861552279|-1048.6861552279|-1055.8327784053|-1066.7284472245|-1070.0044580217|-1070.0044580217|-1070.0044580217|-1070.1513628976|-1070.1513628976|-1070.1513628976|-1070.1513628976|-1070.1513628976|-1080.095966235|-1082.6623745927|-1085.800546965|-1097.6329624752|-1106.8698328446|1014.4578418093|1014.4578418093|1014.4578418093|1014.4578418093|1014.4578418093|1014.4578418093|1014.4578418093|1014.4578418093|1009.5406684166|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1108.6883438148|-1112.9923790867|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107|-1114.5060598107
04070|1009358|/equities/pershing?cid=1009358|FTSE350|2519.5300714599|2478.9223016221|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999|-2648.3468085999||-2648.3468085999|-2648.3468085999|-2648.3468085999|-2649.0468012221|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2661.8217038788|-2672.1173660705|-2672.1173660705|-2672.1173660705|-2672.1173660705|-2693.4637400783|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|-2706.0273413829|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2544.9890782594|2529.7100869549|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2662.1681039097|-2678.2423376775|-2680.2692640861|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969||-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2706.4464036969|-2737.7182263299|-2805.5202514777|-2827.9008367249|-2827.9008367249|2644.7828865482|2644.7828865482||2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2644.7828865482|2626.2204734433|2608.9426701454|2607.7140779393|2603.52677768|2601.4075199048|2529.0639110054|-2721.2744043174|-2721.2744043174|||-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2721.2744043174|-2726.5072087474|-2726.5072087474|-2726.5072087474|-2726.5072087474|-2731.89239557|-2763.0427659112|-2769.2141843457|-2816.435899273|2545.4988292442|2545.4988292442|2545.4988292442|2545.4988292442|2514.4320758963|2462.9800843292|2396.9223159213|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2620.602356388|-2632.3115374797|-2645.9017083107|-2742.5178486439|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2558.4062683664|2549.8958537405|2518.2176152672|2459.6862391858|2453.5160666316|2453.5160666316|2453.5160666316||2388.3511851462|2383.4457612736|2354.9397347484|||2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2346.0814890617|2324.3478082191|2324.3478082191|2322.9775451566|2300.3167656688|2260.3463601832|2211.3182213841|2174.5202459823|2126.9669399804|2086.9077110893|2069.8974567659|2067.6455930848|2067.6455930848|2066.3897024483|2066.3897024483|2066.3897024483|2061.3325187409|2061.3325187409|2061.3325187409|2061.3325187409|2061.3325187409|-2246.986790414|-2246.986790414|-2246.986790414|-2246.986790414|-2246.986790414|-2246.986790414|-2246.986790414|-2292.4853226823|2091.7999688858|2091.7999688858|2091.7999688858|2071.4599392644|2071.4599392644|2071.4599392644|2071.4599392644|2066.7111649718|2066.7111649718|2066.7111649718|2051.9012944131|2007.9458826812|1986.0232029791|-2121.458367392|-2121.458367392|-2121.458367392
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2922.7911429741|-2968.0791345545|-3039.4212606161|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319||-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3043.0931415319|-3055.1211623851|-3055.1211623851|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3058.1055430425|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3085.6013860945|-3123.4634519806|-3123.4634519806|-3123.7819008975|-3123.7819008975|-3123.7819008975|-3123.7819008975|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3144.135840216|-3191.5731340942|-3214.8590378824|-3233.4086399156|-3233.4086399156|-3249.435846392|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3029.6409983937|3012.8404944273|3012.8404944273|3012.8404944273|3012.8404944273|2999.2894870806||2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2994.9126637526|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574||2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2991.1492182574|2967.3243193878|2967.3243193878|2967.3243193878|2967.3243193878|2967.3243193878|2925.1326123624|2918.2473362186|2818.7192624651|||2774.3265688643|2774.3265688643|2774.3265688643|2774.3265688643|2774.3265688643|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2759.159946717|2741.2387808574|2647.2987322027|2612.6652580029|2592.5169533366|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2588.8245323113|2554.5540508847|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|-2819.4228162657|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149|2563.2484798149||2563.2484798149|2563.2484798149|2563.2484798149|||2563.2484798149|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2863.6748446512|-2949.4421358557|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2634.4391428736|2613.0477398034|2613.0477398034|2544.6419114135|2494.1576793484|2476.6251504479|2462.1133295433|2462.1133295433|2462.1133295433|2462.1133295433|2462.1133295433|2321.5148106037|2264.0720117818|-2562.6800052316|-2562.6800052316|-2562.6800052316|-2582.0864020992|-2582.0864020992|-2598.1292868377|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2368.8916150273|2346.1017944748
04072|19710|/equities/personal-assets-trust|FTSE350|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|485.96948619516|483.87883245318||483.68217576374|483.68217576374|483.68217576374|482.37457565057|482.31053313931|481.68311710264|481.68311710264|481.68311710264|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|480.87930833395|479.95080991913|479.8357845537|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|479.24028916802|477.46303458176|477.01961479345|477.01961479345|477.01961479345|475.64292069618|475.64292069618|475.1223942163|475.1223942163|475.1223942163|474.3861732883|473.8861821937|473.46617527002|472.28104421821|470.28963070144|468.97346737048|468.97346737048|468.61871944159|468.37787538866|467.47695145453|467.34478235073|466.87349033165|466.01651879942|466.01651879942|466.01651879942|466.01651879942|466.01651879942|465.30877305838|464.95569951637|463.86413072194|463.86413072194|463.59720647165|462.80397581865|460.93294495322|460.93294495322|460.93294495322|460.85739634853||460.85739634853|460.85739634853|460.77140684505|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162|458.81498378162||456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|456.79617708374|454.49730532091|453.41960316148|453.09561011779|453.09561011779|451.97340061916|449.53585277943|446.88524962959|444.09514397049|||-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-453.25524014336|-454.87574953307|-454.87574953307|-454.87574953307|-454.87574953307|-454.87574953307|-456.36614348347|-456.9044221352|-456.9044221352|-458.85525867127|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903||445.09932219903|445.09932219903|445.09932219903|||445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|445.09932219903|444.56002087395|444.56002087395|444.56002087395|444.56002087395|444.56002087395|-456.86409881575|-456.86409881575|-456.86409881575|-456.86409881575|-456.86409881575|-456.86409881575|-458.48930664044|-462.29503207716|444.98051428031|444.98051428031|444.98051428031|444.98051428031|444.98051428031|444.98051428031|444.98051428031|444.35990984924|444.35990984924|444.35990984924|444.35990984924|444.35990984924|444.1614654202|444.1614654202|444.1614654202|444.1614654202
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883||-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-105.7389520883|-107.16841912263|-109.39498803637|-109.39498803637|-111.7144221997|-114.23320724961|-116.43727777029|-116.43727777029|-116.43727777029|-120.14638919328|-122.10435764077|-122.10435764077|-122.10435764077|-122.10435764077|-122.10435764077|-122.25051638024|-125.57269484618|-129.3420864434|-130.61632075254|-132.43209918278|-132.55642609854|-132.55642609854|-137.79468308841|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539||121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|121.11363965539|120.33146308823|114.26865327539|114.1743250708|113.11019249539|110.34721883779|110.09669890939|106.63242949975|105.75493380211|105.75493380211|105.75493380211||105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|105.75493380211|104.3181311994|104.09724208041|99.686704542062|98.22498395909|96.152304310148|91.053902355107|-107.14541655133|-107.14541655133|-107.14541655133|||-107.14541655133|-107.14541655133|-108.04798031461|-109.17463621178|-110.51305743367|-110.5842697478|-111.24437293484|-111.47480095177|-114.70941976209|-116.12178031237|-116.12178031237|-116.12178031237|-124.35181332994|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-131.75434631567|-133.38215705267|-137.24989097772|-141.85590922234|-145.24321605759|-153.91129951562|-169.69958580959|137.64952689056|137.64952689056|132.15838668822|132.15838668822|131.46915740966|129.35770246716|-159.05344479014|-159.05344479014|-159.05344479014||-161.00813815251|-164.00459382724|-164.00459382724|||-164.00459382724|-164.00459382724|-166.30608313407|-166.30608313407|144.81916294591|144.81916294591|144.81916294591|144.81916294591|144.81916294591|144.81916294591|144.81916294591|144.81916294591|144.81916294591|137.71458626342|136.51418519711|136.51418519711|136.51418519711|136.51418519711|136.51418519711|136.51418519711|136.51418519711|136.51418519711|134.49761100053|130.03678555024|130.03678555024|130.03678555024|129.92252303429|129.92252303429|129.92252303429|125.42050373629|125.3638675751|124.87080850222|115.38179619686|104.27429092916|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-121.23786957846|-124.84599975067|-125.81976126574|-125.81976126574|-125.81976126574|-125.81976126574|-125.81976126574|-125.81976126574
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386||-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-513.81974700386|-516.87562119623|466.92757962509|466.92757962509|466.92757962509|466.92757962509|466.92757962509|462.85843333452|457.50380091368|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|443.71231399101|439.4473454745|434.77839716622|430.27599142601|423.10665001924|421.43044979257|421.43044979257|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634|421.1115123634||421.1115123634|421.1115123634|421.1115123634|421.1115123634|420.8448878959|420.8448878959|411.45042204362|-458.62622217733|-458.62622217733|-458.62622217733|-458.62622217733|-458.62622217733|-461.84025567989|-467.71650564122|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931||420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|420.83578304931|412.05086395127|400.65733032075|398.6499294688|394.51114885622|394.51114885622|393.54683687747|387.70314028594|386.37460499708|||-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-423.00870026547|-428.54078132795|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-430.22972032856|-439.27747347433|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|386.57913597448|384.4132758858|384.4132758858|384.4132758858|384.4132758858||384.4132758858|384.4132758858|370.67031094787|||362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|362.82135761453|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|358.36143669988|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|356.4049090237|353.80483213406|353.80483213406|353.33361441273|352.38634469553|352.38634469553|352.38634469553|352.38634469553|352.38634469553
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814||-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-667.60991028814|-674.29990099832|-693.29432359188|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-702.95808371269|-706.38852224045|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-716.12374430748|-717.72561040462|-717.72561040462|-717.72561040462|-719.65333883926|-719.65333883926|-740.37038530426|-747.46954975212|-750.7683717949|-756.58510857423|-756.58510857423|-756.58510857423|-756.58510857423|-756.58510857423|-756.58510857423|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126||-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126|-756.80911257126||-756.80911257126|-756.80911257126|-762.93939889645|-762.94095604922|716.19034585141|716.19034585141|716.19034585141|716.19034585141|716.19034585141|716.19034585141|716.19034585141|708.16482723181|706.7107847415|706.7107847415|706.7107847415|706.7107847415|704.22308669737|702.9239789999|702.9239789999|||702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|702.9239789999|695.62661713311|695.62661713311|695.62661713311|685.04248307899|685.04248307899|685.04248307899|685.04248307899|679.66131625856|679.66131625856|679.66131625856|679.66131625856|679.66131625856|679.66131625856|679.66131625856|676.57059770916|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-719.9847851709|-727.84750842557|-734.68612182919|-737.07129707932|-737.07129707932|-737.07129707932|-737.07129707932|-737.07129707932|-737.56615406274|-747.0512809356|-747.57921256842|-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291||-752.95753861291|-752.95753861291|-752.95753861291|||-752.95753861291|-752.95753861291|-752.95753861291|-752.95753861291|-766.25034400849|-766.25034400849|-766.25034400849|-766.25034400849|-772.17815606276|-772.17815606276|-776.25349995471|-783.69923524699|-792.18275849419|-792.18275849419|-805.78086447271|-810.71438486877|-811.05482401453|-811.05482401453|-819.43643334417|733.63636163751|733.63636163751|733.63636163751|733.63636163751|733.63636163751|727.58719656251|727.58719656251|712.57066352601|712.57066352601|698.40072979127|682.49274216704|682.49274216704|682.49274216704|682.49274216704|682.49274216704|666.93638357644|660.45154883602|-705.31102588336|-705.31102588336|-705.31102588336|-705.31102588336|-708.23446981289|-713.81608435156|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|668.63845633527|667.72536507202|667.72536507202|667.72536507202|667.72536507202
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|400.34893459046|393.96757313335|393.96757313335|393.96757313335|381.89730280334|380.91172271911|380.91172271911|380.91172271911|380.91172271911|380.91172271911|380.91172271911|380.91172271911|379.1730107462|379.1730107462|379.1730107462|375.79223178886|375.39534547621||375.39534547621|372.96148615738|368.34610251211|355.80676734472|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-402.50777919568|-415.07530241849|-424.207711441|-432.12874649044|-435.53193545867|-439.2688127682|-447.7208983286|-459.34544530001|-469.29494736025|-470.05055876951|-470.05055876951|-470.05055876951|-470.05055876951|-470.05055876951|-475.81173569605|-479.61304067953|439.32752151439|439.32752151439|439.32752151439|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149||-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-477.03369263149|-490.84855109825|-507.75394430839|449.67414735027|449.67414735027|449.21527812954|441.97208095122|-477.89710421247||-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|||-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-477.89710421247|-488.71900468052|-505.08101553586|-533.65812401934|463.6751029407|463.6751029407|463.6751029407|460.23140573848|460.23140573848|460.23140573848|456.57936615799|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|453.95513294036|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|445.25873855291|437.07637684807|435.05708369133|425.57327671975|425.07005077964|422.17782843517|415.05870673841|410.40410706937|405.8267883453|405.47420927256|398.61578502887|379.03976249952|371.77600782649|371.77600782649||371.77600782649|371.77600782649|371.77600782649|||371.77600782649|371.77600782649|371.77600782649|371.77600782649|371.77600782649|371.77600782649|366.6897013765|366.6897013765|366.6897013765|366.6897013765|366.6897013765|366.6897013765|366.6897013765|366.6897013765|366.6897013765|357.769903724|356.27566885131|347.73406531168|345.62118198423|342.27817259148|342.27817259148|342.27817259148|337.97689691032|337.97689691032|337.97689691032|337.97689691032|337.97689691032|337.97689691032|337.97689691032|336.47641586332|336.47641586332|328.45711754724|-370.4904083085|-370.4904083085|-370.4904083085|-370.4904083085|-370.4904083085|-370.4904083085|-370.4904083085|-370.4904083085|-370.4904083085|-376.27866276899|-384.07628789654|-392.38476907667|-396.54976358314|-396.54976358314|-396.54976358314|-396.86640432035|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736|-397.24398270736
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-1485.5482019064|-1485.5482019064|-1485.5482019064|-1487.9887897117|-1487.9887897117|-1487.9887897117|-1500.5101881671|-1501.5713485847|-1501.5713485847|-1501.5713485847|-1506.5969980659|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004||1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1401.0723278004|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1329.8192435292|1320.7251713042|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1430.2290911163|-1441.776538686|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1443.857415072|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1451.4161722175|-1459.6797597664|-1462.7232587356|-1463.5497484758|-1481.744112076|-1481.9906705901|-1483.2440168176|-1483.2440168176|-1500.3936949584|-1500.3936949584|-1517.5988361408|-1527.0636382622|-1527.0636382622|-1527.0636382622|-1527.2342427089|-1547.7828459026|-1571.8364561136|1469.9908447472|1469.9908447472|1469.9908447472|1469.9908447472|1469.9908447472||1469.9908447472|1469.9908447472|1469.9908447472|1454.5476684799|1433.0252346717|1423.858354008|1402.6964702737|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544|-1514.329076544||-1514.329076544|-1539.3594963987|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1433.7840401461|1424.1755273767|1424.1755273767|1424.1755273767|1405.7213230075|1386.7722341685|1352.3302805323|1333.4202620606|1321.5746848959|||1296.108367061|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1277.2077931053|1256.0856989364|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1395.2492671194|-1402.0337722767|-1422.8659345826|-1439.5776436663|-1439.5776436663|-1458.2483733337|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1459.0290172056|-1479.9709416976|-1484.4249544796|-1487.6843841006|-1493.0107251725|-1512.7582954391|-1534.8103442704|-1538.2450344867|-1559.9664065911|-1567.2735777251|-1567.2735777251|-1567.2735777251||-1567.2735777251|-1567.2735777251|-1567.2735777251|||-1567.2735777251|-1567.2735777251|-1567.2735777251|-1567.2735777251|-1567.2735777251|-1567.2735777251|-1567.2735777251|-1570.3367918192|-1579.8767155738|1448.359473529|1448.359473529|1448.359473529|1448.359473529|1448.359473529|1448.359473529|1446.1677187974|1438.7058854693|1426.5802902242|1415.8723602317|1405.9711213316|1405.9711213316|1397.4298229576|1397.4298229576|1397.4298229576|1393.0958739785|1379.5271266862|-1572.4573513357|-1572.4573513357|-1572.4573513357|-1572.4573513357|-1572.4573513357|-1572.4573513357|-1572.4573513357|-1598.1534250327|-1598.1534250327|-1598.1534250327|-1598.1534250327|-1598.1534250327|-1618.7809730181|-1628.3409946209|-1628.3409946209|-1628.3409946209|-1681.6143090731|1505.0362657434|1501.6514063816|1461.7693984752|1443.5608333752|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363|1437.0174318363
04078|14064|/equities/polar-capital-technology|FTSE350|-257.80179723388|-257.80179723388|-257.80179723388|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|249.60761357953|248.85513413405|248.45510026194|248.45510026194|248.45510026194|246.66677857745||242.7419823685|242.36552948849|242.12392155215|240.43935772098|238.63928727217|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|238.16594683707|237.99661665029|237.64290142133|235.94990094585|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|234.55187459623|232.07986625737|230.49984258089|228.70427845224|227.8780897801|227.87565259855|227.02850543041|223.25605400721|223.25605400721|222.41783320815|221.4876025243|220.20384664303|220.20384664303|220.20384664303|219.30877749591|219.30877749591|219.30877749591|217.91641476054|215.65324160676|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836||-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-225.74236754836|-226.53200027029|-226.53200027029|-226.53200027029|-226.53200027029|-228.16445023793|-230.96049687352|-236.69444737927|-239.37327242445|-240.36362934721|226.2260583318|226.2260583318||226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|226.2260583318|222.92229561417|221.70754352773|220.66036229326|220.66036229326|220.50094949089|218.93883388663|214.76537352828|212.53597462208|||-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-228.59444119215|-232.06716067791|-235.84568790258|-235.84568790258|-235.84568790258|-235.84568790258|-235.84568790258|-240.18208260964|-240.18208260964|-241.70898040612|-245.26220177367|231.16385844157|231.16385844157|231.16385844157|231.16385844157|230.6487346535|228.5485886341|227.1794304245|227.1794304245|227.1794304245|227.1794304245|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|224.73695644444|221.40448163492|221.40448163492|221.40448163492|220.66831391103||220.28235380224|220.28235380224|220.28235380224|||216.33253241238|216.33253241238|215.41660046524|215.41660046524|215.41660046524|213.66622972429|211.26312144788|211.26312144788|211.26312144788|211.26312144788|211.26312144788|211.26312144788|211.26312144788|210.28791346585|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|208.76961400906|206.60068467369|201.66631521903|-218.16235833787|-218.16235833787|-218.16235833787|-218.16235833787
04079|14618|/equities/polymetal|STOXX600/FTSE350|-1423.0165984124|-1423.0165984124|-1423.0165984124|-1423.0165984124|-1423.0165984124|-1446.573998236|-1454.6183191663|-1464.7778687351|-1483.0350817434|-1503.303187343|-1533.9008964767|-1533.9008964767|-1533.9008964767|-1533.9008964767|-1533.9008964767|-1543.8898849742|-1561.0998721935||-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1562.5992024028|-1572.9713360031|-1586.8014844479|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1604.8816481761|-1620.8154652043|-1635.1421050579|-1635.1421050579|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1654.7338477559|-1689.7320530621|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1698.0915305627|-1716.4600448092|-1723.650049788|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155|1617.8296699155||1617.8296699155|1617.8296699155|1612.6440776839|1604.1686144246|1604.1686144246|1591.0320487964|1580.2729687147|1553.2080294747|1552.3700327497|1512.8617225864|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777|-1623.9822287777||-1623.9822287777|1518.252684336|1518.252684336|1518.252684336|1518.252684336|1518.252684336|1504.6123033421|1476.1247814912|1463.4164238792|1460.2126931991|1436.6529924434|1398.7536943746|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|-1507.688123975|||-1507.688123975|-1507.688123975|-1507.688123975|-1516.8705663524|-1517.3230969996|-1536.7292969592|-1557.2058377672|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1578.1933031915|-1600.9300039401|-1600.9300039401|-1637.6956708818|-1656.0628211299|-1656.0628211299|-1661.9670519607|-1671.5473483157|-1683.8026092397|-1713.6695658219|-1721.407497698|-1721.407497698|-1721.407497698|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1735.5957227838|-1760.4952475376|-1800.8280528196|-1816.1586953698|-1816.1586953698|-1816.1586953698|-1816.1586953698|-1816.1586953698|-1825.3370269734|-1834.1488342239|1679.1574635983|1679.1574635983|1679.1574635983|1679.1574635983|1679.1574635983|1679.1574635983|1679.1574635983|1648.3138484426|1624.2931649362||1584.7282783762|1584.7282783762|1584.7282783762|||-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1725.178937446|-1740.6577084067|-1740.6577084067|-1740.6577084067|-1757.4807871185|-1812.1453190206|-1839.8559100229|-1849.8399000254|-1866.5998889171|-1869.0832099079|-1887.0663793774|-1887.0663793774|-1887.0663793774|-1887.0663793774|-1930.3654215304|-2029.4244781384|1702.0755218616|1646.8069492038|-1787.3881392611|-1787.3881392611|-1787.3881392611|-1787.3881392611|-1805.4590436235|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1815.3807725611|-1840.3233898682
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1490.7625358467|-1524.358397577|-1550.6870650161|-1574.798378718|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873|-1579.9197076873||-1579.9197076873|-1579.9197076873|-1586.7996752081|-1598.1357746453|-1603.3434892642|-1603.3434892642|-1603.3434892642|-1624.9372374203|-1630.596930467|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1633.2545270846|-1648.5160978024|-1650.8703324226|-1650.8703324226|-1692.0847185881|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405||1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405||1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1573.0448022405|1552.042965729|1552.042965729|1551.302376078|1551.302376078|1551.302376078|1551.302376078|1551.302376078|1508.5581956422|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|||1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1486.8119614723|1474.0246037056|1474.0246037056|1455.7256223671|1455.7256223671|1455.7256223671|1450.0618148372|1418.5083892666|1418.5083892666|1368.9804517784|1336.9940675142|1318.0211861269|1298.3818978884|1288.579875692|1276.4243927075|1276.4243927075|1276.4243927075|1250.7354363417|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1248.2611425776|1236.3151828336|1227.9019322898|1227.9019322898|1227.9019322898||1210.3107706734|1210.3107706734|1210.3107706734|||1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1210.3107706734|1198.9008563037|1189.9321756004|1189.9321756004|1179.522404313|1171.41378257|1154.9042028556|1101.9187689575|1101.9187689575|1096.3382033013|1022.3914742627|938.71788969727|-1056.6131483467|-1056.6131483467|-1056.6131483467|-1056.6131483467|-1082.7123631803|956.79543791254|956.79543791254|956.79543791254|956.79543791254|956.79543791254|956.79543791254|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918|-1063.8637513918
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-166.00432520132|-166.00432520132|-166.00432520132|-167.12447821334|-167.12447821334|-167.68274611053|-168.58777871195|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|163.18649310464|161.87276399639||161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.87276399639|161.31417526698|161.26177368667|160.45321997953|160.45321997953|160.45321997953|160.45321997953|160.45321997953|160.45321997953|160.45321997953|158.79802575987|158.32965966116|158.32965966116|156.99464605927|156.99464605927|156.06071597867|154.77063972338|154.77063972338|154.76737882676|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|154.48981766853|153.84665196248|153.84665196248|153.84665196248|153.84665196248|151.82405400616|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|151.70992578096|150.37898417122|149.46342704041|149.46342704041|149.46342704041|149.40096629707|149.18698590164|147.71708268991|146.96414152639|146.81016165964|146.06640378361||145.94867347484|145.89118791808|145.89118791808|145.89118791808|145.89118791808|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535||145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|145.55913636535|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|||-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.19614170212|-152.53612166663|-153.55471241497|-153.67583734634|-153.67583734634|-153.82758067211|-153.82758067211|-153.82758067211|-155.33064824299|146.58756753922|146.58756753922|146.58756753922|146.58756753922|146.58756753922|145.77507402633|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.42883957146|-153.56538187926|-153.83931591185|-154.45479342311|-154.64977589547|-155.38864497012|-155.39585116844|-155.39585116844|-155.55094913355|-155.6309742382|-155.6309742382|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-156.58039647763|-157.32574231564|146.478311611|146.478311611|146.478311611|146.478311611|146.478311611|146.478311611|146.478311611|144.77308874747|143.86769178864|143.16628084649|143.16628084649||142.18799848308|142.18799848308|141.91374697433|||141.91374697433|141.91374697433|141.91374697433|141.91374697433|141.91374697433|140.03193701358|136.64176642731|-149.16430531124|-149.16430531124|-149.16430531124|-149.16430531124|-149.16430531124|-149.35995316748|-149.35995316748|-149.35995316748|-149.35995316748|-149.35995316748|-149.35995316748|-149.35995316748|-149.35995316748|-151.42216476074|-151.45996500244|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-151.79388569992|-152.52792583027|-152.52792583027|-152.52792583027|-152.52792583027|-152.52792583027|-152.52792583027|-152.52792583027|-152.52792583027|-152.52792583027|-155.09776137337|-155.09776137337|-155.09776137337|-155.09776137337|-155.24286389548|-155.24286389548|-155.24286389548
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-364.23976002348|-364.23976002348|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|323.13076368462|314.2219189083||314.2219189083|306.5910064286|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|306.03916518085|303.04574634623|288.15083876795|276.30648751994|271.05164873093|270.31739215817|263.24076525333|262.89062316288|256.72292717153|253.29875216833|253.29875216833|253.29875216833|249.96588680867|241.89810617901|241.81691258534|241.81691258534|241.81691258534|231.32099441724|231.32099441724|231.32099441724|231.32099441724|226.4566657194|222.96296767488|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-244.06700353011|-252.68555778248|-256.89506386367|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134||229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|229.26141067134|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|223.01400971679|212.92454112008|212.92454112008|212.92454112008||212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|212.92454112008|205.97170642167|203.56294508665|203.56294508665|200.288315181|200.288315181|193.79811645002|-231.71691829439|||-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-231.71691829439|-238.21091982254|-241.66405896488|-262.80191155874|-290.15026875502|-290.15026875502|-290.15026875502|-290.15026875502|-292.58918530153|-297.05463405899|256.01449620432|256.01449620432|256.01449620432|256.01449620432|256.01449620432|256.01449620432|252.88025322896|252.88025322896|244.43339491147|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-286.79286065652|-298.29141008141|-310.91933782104|-313.45037542453|-319.26708990854|-323.02808980724|275.22647237501|275.22647237501|275.22647237501|275.22647237501|275.22647237501|275.22647237501|275.22647237501|269.6832754974|269.6832754974|269.6832754974||269.6832754974|269.6832754974|267.83696056786|||265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|265.26495893602|259.94626395469|259.94626395469|259.94626395469|259.94626395469|259.94626395469|259.94626395469|259.94626395469|250.44241737059|250.44241737059|250.44241737059|250.44241737059|246.2026971571|241.40377750144|241.40377750144|241.40377750144|241.40377750144|231.47716712671|214.91908730089|209.2767682453|206.15196369974|204.52705925885|204.52705925885|198.05987643073|195.15541181377|195.08200067375|195.08200067375|195.08200067375|195.08200067375|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|193.49860436397|189.42622859695
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-1474.341596927|-1474.341596927|-1482.1295521411|-1547.8078601264|-1551.5208695258|-1551.5208695258|-1556.340408414|1453.903857727|1453.903857727|1453.903857727|1453.903857727|1453.903857727|1449.4398468017|1426.0631544325|1396.7646160361|1389.8390007281|1380.6525153792||1380.6525153792|1380.6525153792|1375.4250632035|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1359.4045356032|1335.9767056832|1313.0963572804|1291.2104300729|1270.6355106821|1259.6349627696|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1374.8997903249|-1386.3814469865|-1398.5056310103|-1398.5056310103|-1398.5056310103|-1408.7422668962|-1408.7422668962|-1408.7422668962|-1408.7422668962|-1433.8369548087|-1439.7103739994|-1439.7103739994|-1439.7103739994|-1444.2281065271|-1444.8396265558|-1467.6434829027|-1471.4877267712|-1476.2327304732|-1476.2327304732|-1477.708574495|-1484.1580113183|-1484.1580113183|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1494.9507611919|-1511.6324511291|-1523.4814445061|-1523.4814445061|-1534.2770081299|-1534.2770081299|-1534.2770081299||-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1534.2770081299|-1538.6423577156|-1538.6423577156|-1538.6423577156|-1538.6423577156|1449.1686276774|1449.1686276774|1449.1686276774|1435.2695241881|1431.611679866|1431.611679866|1431.611679866||1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1431.611679866|1420.6552709231|1415.4292195814|1415.4292195814|1415.4292195814|1415.4292195814|1415.4292195814|1415.4292195814|||1415.4292195814|1415.4292195814|1415.4292195814|1412.676064093|1412.676064093|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1411.7263737046|1388.5186772173|1374.1246205211|1374.1246205211|1374.1246205211|1361.7478964992|1334.3265812339|1330.0063930295|1330.0063930295|1330.0063930295|1319.8782513696|1295.5742785661|1295.5742785661|1295.5742785661|1269.0530721047|1267.0817554636|1250.4158855194|1242.5054028558|1239.4009098299|1239.4009098299|1224.9999394161|1193.2360709224|1143.0968075895|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1271.119150306|-1296.6474310041|-1350.0954799785|-1405.1805585373|1298.0596059256|1298.0596059256|1298.0596059256|1298.0596059256|1290.7462350454|1289.5463606082|1283.1071012508|1281.3683657719|1281.3683657719|1280.1607630672|1280.1607630672|1280.1607630672|1280.1607630672|1278.5614381302|1266.6582914446|1244.3526113548|1244.3526113548||1244.3526113548|1244.3526113548|1244.3526113548|||1207.9095312796|1203.2426669029|1203.2426669029|1203.2426669029|1203.2426669029|1203.2426669029|1196.1379295883|1173.5548765112|1173.5548765112|1149.719333005|1140.7306994745|1140.7306994745|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1121.2002035558|1120.5866582467|1120.5866582467|1103.2007248748|1082.6152531161|1065.48985134|1065.48985134|1065.48985134|1039.2876060896|970.16727621607|915.09424191108|896.33863386171|-1007.6787923558|-1007.6787923558|-1007.6787923558|-1007.6787923558|-1019.4269805201|-1037.5444335152|-1092.7743800668|-1117.4713928486|-1117.4713928486|-1117.4713928486|-1135.9392971756|-1145.745832311|-1147.0970240951|-1147.0970240951|-1147.0970240951|-1149.6444907571|-1149.6444907571|-1149.6444907571|-1149.6444907571|-1149.6444907571|-1149.6444907571|-1149.6444907571
04084|954891|/equities/puretech-health-plc|FTSE350|318.83051845763|318.83051845763|318.83051845763|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203||-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-356.77935957203|-360.68295175505|-360.68295175505|-360.68295175505|-360.68295175505|-360.68295175505|-363.11650698297|-363.11650698297|-363.11650698297|-363.11650698297|-363.11650698297|-363.11650698297|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-365.71846011168|-369.24273345743|-380.74525756608|-385.57270378502|-385.57270378502|-385.57270378502|-385.57270378502|-385.57270378502|-390.90078252589|-394.05642502877|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-396.12792584193|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345||-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-401.57200330345|-408.71336619782|-408.71336619782|-408.71336619782|-408.71336619782|-408.71336619782|-418.86818385045|-427.63049918804|-427.63049918804|379.75507166402|379.75507166402|379.75507166402|379.75507166402||379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|||379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|379.75507166402|378.97430380204|369.11033755782|364.18908469475|364.18908469475|360.79342743861|352.11851181675|352.11851181675|352.11851181675|352.11851181675|352.11851181675|343.05370623596|343.05370623596|339.83745137328|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|335.42221408251|330.31212568684|326.13376409661|326.13376409661|326.13376409661|326.13376409661||320.60835035258|320.14486164435|320.14486164435|||298.52070707065|295.80010916107|289.82594269138|289.82594269138|288.75104743487|277.29949348774|276.25176163081|260.2666736219|253.58461545283|249.66966160311|249.66966160311|249.66966160311|246.72787934492|246.72787934492|246.72787934492|246.72787934492|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|233.50711294236|221.51123985784|-289.52363981023|-289.52363981023|-289.52363981023|-289.52363981023|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813|237.52301344813
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-243.71099544026|-252.73221922426|-256.74801668093|-260.51421782319|-260.51421782319|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-263.38559078434|-266.5090524009||-266.5090524009|-266.5090524009|-266.5090524009|-266.5090524009|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|244.0986419259|239.70117963812|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-261.86926386616|-265.49501845861|-266.36234671883|-266.36234671883|-266.36234671883|-266.36234671883|-266.36234671883|-267.54790233362|-267.54790233362|-267.54790233362|-267.54790233362|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154||-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-268.16404457154|-269.46004952394|-272.70815286595|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345||254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|254.01807312345|251.46452569273|247.65154212561|247.65154212561|247.65154212561|247.51000291579|247.51000291579|247.51000291579|||247.04150045237|247.04150045237|247.04150045237|247.04150045237|246.91804849401|246.91804849401|246.91804849401|246.91804849401|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|243.88698298463|242.05183084522|242.05183084522|238.0853676058|235.09485289534|224.24466694676|224.24466694676|223.16074105196|220.66135515359|220.66135515359|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536||-242.93083389536|-242.93083389536|-242.93083389536|||-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-242.93083389536|-245.53425988373|-247.34362209303|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-251.96881839963|-254.9272296929|-256.4458088371|232.81251295498|232.81251295498|232.81251295498|232.81251295498|232.81251295498|232.81251295498|232.81251295498|232.81251295498|232.81251295498|232.81251295498|228.96123672515|228.40137413906|222.88152407459|212.45805983843|212.45805983843|210.5777813866
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-350.5755075724|-356.03773116282|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639||329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639|329.00549312639||321.15054825729|320.56486587694|320.56486587694|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568||320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|320.32673764568|318.55194733255|316.59005342433|316.59005342433|305.54368713164|305.54368713164|305.54368713164|305.23456432556|305.23456432556|305.23456432556|||305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|305.23456432556|302.88218420787|302.88218420787|300.44838166878|300.44838166878|298.99034273867|298.99034273867|298.99034273867|298.99034273867|298.99034273867|290.49054240891|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-322.77630215919|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-329.5007556051|-331.07006966553|-331.07006966553|-332.55563838704|-333.54743308738|-338.92026900931|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|302.56809129542|295.99789142416|290.61978182843|290.61978182843||290.61978182843|290.61978182843|284.56328196052|||276.5766270373|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|276.359088992|273.18373780086|273.18373780086|273.18373780086|273.18373780086|273.18373780086|273.18373780086|273.18373780086|270.79128079761|250.80143531549|243.38451749735|235.28101668814|-269.34017078389|-269.34017078389|-269.34017078389|-269.34017078389|-269.34017078389|-269.34017078389|-277.04610667747|-280.62901131888|-289.18925100629|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|257.97793194131|255.96437323177|255.34038023152
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-145.71709293249|-145.71709293249|-148.18678118258|-151.89655543996|-151.96267723391|-151.96267723391|-153.87999751114|-154.47805186227|-154.47805186227|-154.47805186227|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833||-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-155.24844962833|-157.16512713694|-160.3079574932|-160.89056297159|-160.89056297159|-163.82966503408|-166.68916011164|152.28838689202|152.28838689202|151.15695528165|151.15695528165|151.15695528165|151.06674569598|148.0073544713|148.0073544713|145.78193974188|144.34271019686|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.54132904565|-155.56562055432|-155.56562055432|-155.56562055432|-155.56562055432|-155.56562055432|-155.56562055432|-155.71455749577|-155.71455749577|-155.71455749577|-155.71455749577|-155.71455749577|-155.71455749577|-155.94654066371|-157.24184992365|-158.03092577779|-158.31167351233|-158.79114335244|-158.79114335244|-159.71118005344|-159.71118005344|-161.55210954424|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553||149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553||149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|149.67863835553|148.67917875956|||145.38872374109|144.47452508528|144.47452508528|144.47452508528|144.47452508528|143.1704614595|143.10309875844|142.76818475059|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|140.89999231229|136.853994654|-154.39082470845|-154.39082470845|-154.39082470845|-154.39082470845|-154.39082470845|-154.39082470845|-155.10421732742|-155.25212837677|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|143.95444249284|141.81237866229|140.95440433306|140.95440433306||140.95440433306|140.95440433306|140.95440433306|||139.11293101623|137.52547184426|137.52547184426|137.52547184426|137.52547184426|136.58979157826|135.92028215862|135.92028215862|135.92028215862|135.92028215862|135.92028215862|135.92028215862|135.92028215862|135.92028215862|135.92028215862|131.10028858689|129.62407451766|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.79588553185|128.23392832803|124.0038041332|123.45123917706|123.45123917706|120.2663720145|117.09604613142|-128.11547577471|-128.11547577471|-128.11547577471|-128.11547577471|-128.11547577471|-128.87578235832|-130.78521766891|-132.06429926808|-135.71775337784|-135.82438965514|-135.82438965514|-135.82438965514|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587|-136.38989839587
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562||-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-191.74350036562|-192.4729696509|-192.4729696509|-192.4729696509|-198.26007909209|-198.42631052233|-198.42631052233|-198.42631052233|-202.26705605573|-202.26705605573|-206.39672488181|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978||173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978||173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|173.49059748978|164.30065234867|||159.73184547123|155.54408646786|155.54408646786|155.54408646786|151.28232067122|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|149.3826005799|148.30289563674|145.36341150669|145.36341150669|145.36341150669|145.36341150669|144.56114632882|144.56114632882|137.89515407657|137.5179680259|137.5179680259|137.32879163098|137.32879163098|130.45933004299|126.62236113989|113.46929608941|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-148.38196801918|-150.33823236734|-150.33823236734|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094||124.91108736094|124.91108736094|124.91108736094|||124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|124.91108736094|119.80753311121|119.80753311121|119.80753311121|119.80753311121|119.80753311121|119.80753311121|119.80753311121|119.80753311121|115.83275717232|115.83275717232|115.5586212844|113.40957140595|108.42174736295|104.59083320072|101.68127760979|101.68127760979|101.21053923603|94.168334102584|79.131479369218|-103.81895526439|-103.81895526439|-103.81895526439|-104.60439473821|-105.03486868224|-106.83455853798|-106.83455853798|-108.5228399208|-108.65549872557|-108.65549872557|-108.65549872557|-108.65549872557|-109.68944150254|-112.72976495209|-114.85929278735|-117.68810674221|-119.92302007547|-119.92302007547|-119.92302007547|-119.92302007547|-119.92302007547|-119.92302007547|-119.92302007547|-119.92302007547
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1938.6768756511|1912.2028625941|1903.4723662005|1903.4723662005|1868.2485152053||1868.2485152053|1868.2485152053|1868.2485152053|1868.2485152053|1868.2485152053|1865.4427946725|1852.2697718584|1851.4108576204|1835.345397356|1835.2535769827|1835.2535769827|1820.4241691145|1820.4241691145|1804.2490767939|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1800.3797290552|1783.7576135372|1783.7576135372|1783.7576135372|1783.7576135372|1778.7410442951|1778.7410442951|1778.7410442951|1778.7410442951|1778.7410442951|1771.6568447354|1742.465206173|1730.1627290811|1702.9585878679|-1834.9484319078|-1834.9484319078||-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078|-1834.9484319078||-1834.9484319078|-1844.3871465643|-1866.9717858818|-1866.9717858818|-1870.3019843131|-1888.3955356843|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1722.1831723608|1700.0035465467|1686.3372739408|1680.0921017962|1655.5736352423|||1614.6373724914|1604.3748583238|1589.6387314709|1569.1541460787|1549.5101321167|1549.5101321167|1549.5101321167|1544.147644355|1535.2290585064|1533.4678341043|1494.598144122|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1483.3773828542|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1471.5786301142|1467.7512665332|1444.2639194661|1419.48939728|1410.3094106238||1410.3094106238|1410.3094106238|1410.3094106238|||1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|1410.3094106238|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1587.8211060434|-1598.1345622704|-1599.8161803005|-1603.3825878035|-1603.3825878035|-1609.5006183927|-1624.760947791|-1652.8060077994|-1662.5146677229|-1662.5146677229|-1662.5146677229|-1662.5146677229|-1662.5146677229|-1662.5146677229|-1663.6470212112|-1685.1551307186|-1696.3093182916|-1696.3093182916|-1696.3093182916|-1696.3093182916|-1696.3093182916|-1696.3093182916
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|5623.3967089005|5608.2628981456|5608.2628981456|5608.2628981456|5607.8476646062|5572.7751828958|5506.1304258521|5506.1304258521|5506.1304258521|5506.1304258521|5506.1304258521|5489.2560287245|-5808.1951020453|-5808.1951020453|-5808.1951020453|-5808.1951020453|-5808.1951020453||-5818.1612244948|-5825.0680272164|-5866.2422524627|-5877.3247249585|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5920.3260445229|-5942.751160581|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-5987.5995113191|-6058.8883459102|-6108.2648287891|-6205.6725365451|-6569.1386808235|-6569.1386808235|-6620.7096453594|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742||-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6629.2644090742|-6635.1656779176|-6635.1656779176|-6684.4618643529|-6718.9020715033|-6749.3911905592|-6778.0699444584|-6778.0699444584||-6778.0699444584|-6778.0699444584|-6850.7999382872|6414.9048341912|6414.9048341912|6414.9048341912|6414.9048341912|6378.8942602124|6341.9126669289|6341.9126669289|6292.1807410321|6239.0455981236|6239.0455981236|6239.0455981236|6199.9395534707|6169.0439483008|6133.4227661511|6133.4227661511|6133.4227661511|||6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|6133.4227661511|5958.2475179457|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6341.6601143432|-6409.2134408501|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6620.8903517133|-6623.1609280411|-6623.1609280411|-6629.5280886069|-6629.5280886069|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6633.5718186089|-6650.8565987359|-6650.8565987359|-6717.5473438646|-6757.665885544|-6812.2954283822|-6821.4393648691|-6906.061124731|-6906.061124731|-6906.061124731|-6906.061124731|-6906.061124731|-6906.061124731|-6906.061124731||-6906.061124731|-6906.061124731|-6906.061124731|||-6906.061124731|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6922.8735052664|-6925.9204320084|-6925.9204320084|-6925.9204320084|-6925.9204320084|-6925.9204320084|-6925.9204320084|-7011.467146676|-7191.5190518622|-7227.6778418052|-7227.6778418052|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7240.7702064508|-7289.7446738342|-7362.494082038|-7429.4378689312|-7432.9880746655|-7432.9880746655|-7432.9880746655|-7568.7645274061|-7669.0800600612|-7669.0800600612|7247.0662805032|7247.0662805032|7247.0662805032|7247.0662805032|7247.0662805032|7247.0662805032|7247.0662805032|7247.0662805032|7247.0662805032
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|655.71059420677|655.71059420677|655.71059420677|655.71059420677|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|655.15641076642|647.66362060527||645.6973917641|643.99708839674|635.84122357125|625.09024773433|619.98919127599|617.42963926459|617.42963926459|604.19622737252|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-665.91097629773|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-677.9149886485|-682.77535834534|-686.90081591322|-690.42316812624|-690.76413818529|-690.76413818529|-690.76413818529|-706.88843376464|-706.88843376464|-710.49558503326|-710.49558503326|-714.50199721988|-714.50199721988|-719.04665611779|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936||654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|654.81399410936|644.77112355467|639.12723013862|639.12723013862|639.12723013862||639.12723013862|638.51936093419|635.37174204818|629.5486048356|629.5486048356|625.5453620541|625.5453620541|625.5453620541|625.5453620541|625.5453620541|623.98374850086|621.27586774619|611.35124166256|611.35124166256|609.75690669755|607.91881709341|603.45421680084|601.5425237403|595.57380567499|||582.18200223653|581.66569496422|581.66569496422|581.66569496422|581.66569496422|569.73966107136|566.36299574432|566.36299574432|566.36299574432|566.36299574432|566.36299574432|566.36299574432|565.58527014833|565.58527014833|565.58527014833|565.58527014833|557.05988875854|557.05988875854|551.26949174126|539.85607589307|531.28323007759|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|517.49056250665|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888|516.67004080888||516.67004080888|516.67004080888|516.67004080888|||503.56204553309|-578.83415690343|-578.83415690343|-578.83415690343|-578.83415690343|-578.83415690343|-578.83415690343|-578.83415690343|-578.83415690343|-578.83415690343|503.24607364724|503.24607364724|503.24607364724|503.24607364724|503.24607364724|494.83186947454|494.83186947454|494.83186947454|494.83186947454|494.83186947454|494.83186947454|494.83186947454|494.83186947454|494.83186947454|493.84892932036|493.84892932036|493.84892932036|480.75376437614|477.24828935673|471.73550059533|471.73550059533|457.24045422051|454.08968112174|416.29296776657|-462.81226667819|-462.81226667819|-462.81226667819|-462.81226667819|-462.81226667819|-472.10253243378|-479.84508967609|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|417.03898314117|404.97663877936|380.75181238885|374.23534947231|364.97260476036
04092|50681|/equities/riverstone|FTSE350|461.7989499836|461.7989499836|461.7989499836|461.7989499836|459.50828020096|458.73142244551|454.25213116775|449.41028964928|447.41921051797|439.72356805599|427.63729783999|421.54128945655|418.36837676704|415.0048546652|415.00428187627|410.00475764029|405.14306465512||405.11007156776|402.12230174195|400.06644637995|392.67937265958|383.6237617767|377.69306864078|374.34078040979|370.20262279573|370.20262279573|370.20262279573|370.20262279573|365.99180920989|361.94366299742|355.74851986693|355.346442856|355.346442856|352.32046864848|352.32046864848|346.71491552305|343.9779951938|337.41621048009|328.82114758947|328.82114758947|326.52419074882|326.52188050868|325.19097834297|319.06768651299|-343.21347579607|-344.86163923088|-353.78515775274|-356.7890760348|-356.7890760348|-357.05569535883|-357.05569535883|-357.05569535883|-357.05569535883|-357.05569535883|-357.37742870816|-359.47725400229|-359.47725400229|-360.24749956417|338.95240504147|338.95240504147|338.95240504147|338.95240504147|338.95240504147|338.95240504147|338.95240504147|333.87251818844|328.68113457569|325.86792730633|322.71714755499|319.60140467823|319.60140467823|315.32211569879|310.74012882548|307.48903202831|298.15448003146|296.67505348223|296.67505348223|296.67505348223|296.67505348223|296.67505348223|296.67505348223||294.91084063518|294.91084063518|294.91084063518|294.62315626131|292.97017362368|288.99643620133|287.96437654098|287.95726472834|287.95726472834|287.95726472834|287.95726472834|287.95726472834|287.95726472834|285.93251717863|276.30317001723|276.30317001723|276.30317001723|276.30317001723|265.89241113026||265.117606944|265.117606944|-293.33423738864|-293.33423738864|-293.33423738864|-293.33423738864|-293.33423738864|-293.33423738864|-298.03804154293|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|-298.38901103134|||-298.38901103134|-301.71514938269|-303.72127668498|-310.17673049633|-314.46307728759|-319.70897476399|-320.71125335169|-320.71125335169|-320.71125335169|-320.71125335169|-320.71125335169|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|280.9489892019|275.54505593261|275.54505593261|266.80885603051|266.80885603051|266.80885603051|266.80885603051|266.80885603051|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-300.35169146541|-309.97410162823||286.97561002279|286.97561002279|286.97561002279|||283.21512143374|280.04457937082|277.32731041202|275.40462652266|275.40462652266|275.40462652266|272.21458102398|268.20565934902|261.24036138064|260.57680635989|254.9863810751|254.9863810751|254.9863810751|254.9863810751|254.9863810751|254.9863810751|254.9863810751|254.9863810751|253.56636635816|253.56636635816|253.56636635816|245.71246652643|245.69414768955|245.69414768955|245.69414768955|245.69414768955|245.69414768955|245.69414768955|245.69414768955|238.21822796658|238.21822796658|238.21822796658|238.21822796658|-273.12104480132|-273.12104480132|-273.12104480132|-273.12104480132|-273.12104480132|-273.12104480132|-273.12104480132|-273.12104480132|-275.9876746907|-275.9876746907|-275.9876746907|-275.9876746907|-275.9876746907|-284.43503907148|-294.51115452386|-298.59905875102|-301.2289549816|-302.504394424|-305.81043824888|-308.39664003294|-312.1602105238|-314.34467157809|-314.63461786863|-314.63461786863|-314.63461786863
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2137.5072642919|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2131.5106004586|2122.0760210138|2122.0760210138|2114.8066900153|2098.122789865||2098.122789865|2094.0926700237|2094.0926700237|2094.0926700237|2094.0926700237|2087.6176471197|2087.6176471197|2087.6176471197|2082.9877904913|2082.9877904913|2082.9877904913|2064.8753227681|2054.8052257753|2054.8052257753|2054.8052257753|2054.8052257753|2054.8052257753|2034.2280286392|2015.3644762658|1998.5160847398|1996.1845385998|1981.0331950154|1963.8048693991|1963.8048693991|1963.8048693991|1963.8048693991|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1961.4823350147|1955.4830306587|1935.7589229542|1933.6110054241|1933.6110054241|1933.6110054241|1904.762228249|1904.3469202767|1890.5799114185|1864.6721237983|1862.0222388175|1862.0222388175|1862.0222388175|1862.0222388175|1857.9135986862|1852.4684915373|1852.4684915373|1852.4684915373|1852.4684915373|1852.4684915373|1852.4684915373|1842.400537472|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351||-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1914.9579643351|-1925.9810714835|-1938.6734127594|1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075||1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075|1838.6093244075|1837.5132393012|1837.5132393012|1837.5132393012|1837.5132393012|1837.5132393012|1837.5132393012|1825.2647103346|1812.2107892607|1803.7350397095|1803.7350397095|1803.7350397095|1781.8558719287|1781.8558719287|1762.7924198188|||1727.0446103455|1724.8613347393|1724.8613347393|1724.8613347393|1724.8613347393|1717.5403719325|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1805.1837193491|-1820.8985770545|-1823.4024189217|-1823.4024189217|-1823.4024189217|-1823.4024189217|-1832.1137988018|-1834.1542208909|-1847.1991343233|-1856.3157292177|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|-1905.8642737208|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1782.8654165384|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1762.0687651736|1743.9909367617|1743.9909367617|1743.9909367617||1743.9909367617|1743.9909367617|1743.9909367617|||1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1718.4449196073|1695.4943551192|1676.1805768686|1662.6277242985|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1638.1664058719|1633.1714887308|1633.1714887308|1613.6072097009|1547.6191218898|1531.9934687665|-1630.5547648735|-1630.5547648735|-1630.5547648735|-1630.5547648735|-1658.866405415|-1678.5737837944|-1712.0264264383|-1730.4460293759|-1742.3289215287|-1755.8651021543|-1771.2528695812|-1771.2528695812|-1771.2528695812|-1771.2528695812|-1771.2528695812|-1788.1285855519|-1788.1285855519|-1788.1285855519|-1788.1285855519|-1788.1285855519|-1812.8373172799|-1823.5733328226
04094|50659|/equities/renewables|FTSE350|124.66651972268|124.66651972268|124.36416778346|124.36416778346|124.36416778346|-128.1060003826|-128.1060003826|-128.1060003826|-128.12888999217|-128.3320979568|-128.76783407757|-129.02712714483|-129.75014164503|-130.37571475302|-130.51996259993|-131.03520149992|-131.34765015494||-133.81117285278|-133.81117285278|-133.81117285278|-134.71241970622|-135.54119003591|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.42038516388|130.06527645705|129.65030344457|128.46860142252|127.95172915661|127.95172915661|126.59525760239|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.22759719241|-130.8084413249|-131.16493455113|-131.23881532021|-131.39549508795|-131.39549508795|-131.39549508795|-131.69499530511|-132.36419639711|-132.36419639711|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-132.78585625557|-133.23742667427|127.52540146581|127.52540146581|127.52540146581|126.82265829236|125.79184865058|125.71316516731|125.45907495125|125.1265510445|125.1265510445|125.1265510445|125.1265510445|125.1265510445|125.1265510445||124.21839606819|123.43155254322|122.74616669502|122.45266514109|122.45266514109|122.45266514109|122.45266514109|122.45266514109|122.45266514109|121.87694895615|121.87694895615|121.87694895615|121.87694895615|121.87694895615|121.87694895615|120.6960820504|-126.01001416247|-126.01001416247|-126.01001416247||-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|||-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.01001416247|-126.77522427286|-128.24987408016|-128.40513430642|-128.40513430642|-128.40513430642|-128.40513430642|-128.40513430642|-128.40513430642|-128.77236907799|-128.8649814411|-128.8649814411|-128.8649814411|-129.30368001913|-129.30368001913|-131.18186567067|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|-131.54551265839|126.9661562127|126.9661562127|126.9661562127|126.9661562127|126.9661562127|126.9661562127|125.92981827724|124.28090448366|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.20188964493|-129.62027336026|-129.62027336026|-129.62027336026|-129.84162283898|-130.27402496327|-130.27402496327|-130.27402496327|-130.27402496327|-130.27402496327||-130.27402496327|-130.27402496327|-130.27402496327|||-130.27402496327|-130.27402496327|-130.27402496327|-130.27402496327|-130.31163347445|-130.31163347445|-130.31163347445|-130.31163347445|-130.31163347445|-130.31163347445|-130.38523841657|-130.72896397783|-130.72896397783|-130.72896397783|-130.72896397783|-130.72896397783|-130.72896397783|-130.72896397783|-130.72896397783|-130.87990711214|-131.72647166784|-132.68334131544|-132.68334131544|-134.06146590252|-136.73369586641|-136.73369586641|-136.73369586641|-137.00371708002|-137.29267887635|-137.5253211609|-137.979643887|-138.38414927878|-138.38414927878|-138.53247389788|-138.53247389788|-138.53247389788|-138.53247389788|-138.53247389788|-138.53247389788|-138.53247389788|-138.53247389788|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|132.64323154043|131.61866458865
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5098.2306111111|5086.9229012346|4968.803223594|4936.7258039933||4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4875.1996226659|4874.9378057603|4874.9378057603|4869.658233011|4869.658233011|4869.658233011|4869.658233011|4869.658233011|4869.658233011|4823.3090609845|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5244.3273829805|-5297.0449925912|-5405.1957165944|-5433.6619073271|-5551.2354525857|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5564.4451156357|-5607.939017373|-5756.6447426242|-5756.6447426242|-5756.6447426242|-5855.9941584713|-5861.0236557289|-5861.0236557289|-5861.0236557289|-5861.0236557289|-5861.0236557289|-5878.6373952543|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662||-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-5938.6796098662|-6020.1995665179|-6036.2888429601|-6036.2888429601|-6036.2888429601|-6234.9149036363|-6405.3852119396|5986.7563245845|5986.7563245845|5986.7563245845|5986.7563245845|5986.7563245845||5986.7563245845|5986.7563245845|5986.7563245845|5986.7563245845|5974.6683019562|5974.6683019562|5911.5758910625|5861.3455295782|5861.3455295782|5861.3455295782|5849.0318875061|5849.0318875061|5849.0318875061|5849.0318875061|5849.0318875061|5848.2140155938|5848.2140155938|5848.2140155938|5848.2140155938|||5710.4494019676|-6461.5875598726|-6461.5875598726|-6461.5875598726|-6461.5875598726|-6461.5875598726|-6550.0972887473|-6569.7927735822|-6569.7927735822|-6569.7927735822|-6569.7927735822|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6605.5055165694|-6716.3950184104|5924.6717854452|5924.6717854452|5924.6717854452|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5710.8211315873|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749|5676.7735073749||5676.7735073749|5676.7735073749|5676.7735073749|||5450.0749203038|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|-5992.5685843366|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5347.6698288353|5331.5793219711|5331.5793219711|5331.5793219711|5331.5793219711|5331.5793219711|5331.5793219711|5274.4065703347|5274.4065703347
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|581.81201759423|575.15377717729|575.15377717729|575.15377717729|574.50415617356|568.14575498776|565.59723576445|565.59723576445|560.68582226324|558.53227441206|558.53227441206|558.53227441206|558.53227441206|556.55126270496|556.55126270496|556.55126270496|553.70140504001||553.65642671784|553.65642671784|553.65642671784|553.65642671784|553.65642671784|553.65642671784|547.05111772288|547.05111772288|536.46793028237|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|535.48957398433|533.65862563471|530.26383933732|530.26383933732|525.6606373225|514.04787407035|500.44505018825|500.44505018825|500.44505018825|500.44505018825|492.80563709067|491.68402154497|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|490.96978401318|486.08861228244|478.02625858802|477.27215958253|477.27215958253|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|477.26257027777|475.4715797547|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659||-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-497.22678537659|-498.07196731323|-498.07196731323|-498.07196731323|-498.07196731323|-501.93390495093|-501.93390495093|-514.19012628802|-514.19012628802|-514.19012628802|-521.1112436322|-528.56250784437||492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|492.12108263103|485.1900952031|481.93342216035|479.6895673719|479.6895673719|478.6550612943|468.16119888277|-506.08646561234|-506.08646561234|||-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-506.08646561234|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.2672264041|-511.39286709291|-511.39286709291|-518.33096377565|-520.80611960331|-520.80611960331|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|497.41730666866|496.33035973167|490.08891898897|485.23088543817|-532.94331837973|-532.94331837973||-532.94331837973|-532.94331837973|-532.94331837973|||-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-532.94331837973|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-535.82972937797|-539.21081448897|-544.68979794565|-551.83867048757|-565.68013929984|-565.68013929984|-565.68013929984|-572.54013755212|-578.8223581037|-586.60233209514|524.72010775621|524.72010775621|524.72010775621|524.72010775621|524.72010775621|524.72010775621|524.72010775621|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|-565.7826666419|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984|519.29750591984
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-125.51219484806|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038||-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.16692490038|-130.58547490898|-135.18948474714|-135.18948474714|-135.35751681648|116.63424565856|116.63424565856|116.63424565856|116.63424565856|116.63424565856|116.63424565856|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|115.14198479074|110.72442991885|109.91197896491|109.91197896491|109.91197896491|109.91197896491|109.91197896491||109.91197896491|109.91197896491|109.91197896491|109.91197896491|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249|109.50706099249||109.50706099249|109.50706099249|109.50706099249|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|106.77053223385|103.3894797512|||98.143864440492|97.288776869168|97.288776869168|97.288776869168|97.288776869168|95.337524514055|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|93.518198445814|92.164693990907|92.164693990907|92.164693990907|92.164693990907|92.164693990907|92.164693990907|92.164693990907|91.794671049771|91.794671049771|91.794671049771|86.616946104563|81.509441458954|77.680353892925|76.998626514884|76.998626514884|76.998626514884|75.113984089905|75.113984089905|75.113984089905|75.113984089905|72.420616268883|72.420616268883|70.144517394978|66.231071760343|61.976204238652|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476|-73.424064251476||-73.424064251476|-73.424064251476|-73.424064251476|||-73.424064251476|-73.424064251476|-73.424064251476|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.479537195857|59.190912029142|55.647056122615|55.647056122615|54.798966546638|54.798966546638|54.798966546638|54.798966546638|54.798966546638|54.798966546638|54.798966546638|54.798966546638|54.798966546638|54.798966546638|53.54253339302|52.951342577531|48.569463283211|48.569463283211|48.569463283211|43.967385537525|36.953090940471|-51.025208406407|-51.025208406407|-51.025208406407|-51.025208406407|-51.025208406407|-51.025208406407|-52.558947382987|-53.090427725283|-53.090427725283|-53.090427725283|-53.090427725283|-53.090427725283|-54.81407943563|-54.994638982579|-54.994638982579|-57.112925175346|-57.27938549112|-59.719501623299|-62.103346984122|-62.103346984122|-62.103346984122|-62.103346984122|-62.103346984122|-62.103346984122
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-3639.5304353463|-3639.5304353463|-3639.5304353463|-3728.0338170514|-3735.3709078349|-3748.9676753721|-3845.7418615245|-3872.046512805|-3923.1068059322|-3923.1068059322|-3946.8964510357|-4013.8849455953|-4057.7610506614|-4113.1789451793|-4129.8654946437|-4149.0173486703|-4149.0173486703||-4149.0173486703|-4149.0173486703|-4149.0173486703|-4149.0173486703|-4149.0173486703|-4149.0173486703|-4236.2414985226|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4264.4809140574|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4276.6868025942|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4366.3347619071|-4390.2608465635|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4416.2688338419|-4432.5431704146|-4451.8257449051|-4495.6952721168|-4510.9947467964|-4571.6608297738|-4583.1121355232|-4583.1121355232|-4618.7804142262|-4618.7804142262|-4720.0252027484|-4720.0252027484|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244||-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4747.0132956244|-4787.9522264654|-4787.9522264654|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969|4392.1852598969||4392.1852598969|4392.1852598969|4392.1852598969|4343.9836221076|4295.7595801196|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4226.4569547648|4220.8410608497|4116.9861884876|4015.1890809584|3972.6545343982|||3908.5395705553|3834.0039282212|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3808.490810137|3794.8205052363|3794.8205052363|3794.8205052363|3794.8205052363|3794.8205052363|3731.2450058181|3689.1611175757|3679.2031791162|3679.2031791162|3679.2031791162|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3624.709392357|3622.78821373|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3608.8817896695|3606.9030654531|3490.0745323611|3441.0934765845|3441.0934765845|3441.0934765845|3441.0934765845|3441.0934765845|3441.0934765845|3441.0934765845|3441.0934765845|3441.0934765845|3326.437196205|3262.4686763527|3262.4686763527||3251.7340911761|3251.7340911761|3202.482323529|||3146.7426207614|3132.4248716071|3132.4248716071|3132.4248716071|3132.4248716071|3032.027635119|3031.5862612434|3020.7790669501|3020.7790669501|3020.7790669501|3020.7790669501|3020.7790669501|2982.3279382032|2982.3279382032|2982.3279382032|2940.6977091147|2939.2196767941|2885.9107519934|2860.9008355482|2784.5564839425|2772.8662331172|2772.8662331172|2772.8662331172|2741.8549151128|2741.8549151128|2741.8549151128|2741.1721279031|2723.6356976701|2704.5952196335|2600.8835773705|2600.8706415228|2541.5229350254|2533.0254833615|2410.0816188826|-2849.9441841985|-2849.9441841985|-2849.9441841985|-2849.9441841985|-2849.9441841985|-2849.9441841985|-2849.9441841985|-2865.6691022345|2583.5224935055|2583.5224935055|2583.5224935055|2558.8027705617|2558.0030784019|2537.8547453631|2537.8547453631|2537.8547453631|2537.8547453631|2537.8547453631|2537.8547453631|2537.8547453631|2537.8547453631|2517.2830504035|2434.981167115|-2746.5067838184
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|712.14722559929|699.39962648986|699.39962648986|699.39962648986|693.19271717732|691.84609498651|689.90677356357|686.63304159638|686.63304159638||686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|686.63304159638|684.64783077766|681.59226545282|666.37371332323|644.33664875457|644.33664875457|642.94255673105|642.94255673105|642.94255673105|642.94255673105|633.30191971826|633.30191971826|633.30191971826|633.30191971826|633.30191971826|631.56776467134|631.56776467134|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|631.41476542499|627.8642589466|626.52698219002|623.87443211543|620.91180053871|620.91180053871|620.91180053871|618.25127390783|618.25127390783|618.25127390783|618.25127390783|607.99268403496|594.7151445332|589.03718005763|589.03718005763|582.30801785374|573.60888431232|-609.96539422881|-609.96539422881|-609.96539422881||-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-609.96539422881|-618.62715447624|-620.49650057907|583.94772682126|583.94772682126|583.94772682126|583.94772682126|583.94772682126||583.94772682126|583.94772682126|583.94772682126|583.94772682126|578.41971206594|574.36635759063|571.31807015942|571.31807015942|571.31807015942|571.31807015942|570.84777690009|570.84777690009|570.84777690009|570.84777690009|570.84777690009|570.84777690009|561.16420333734|-611.66484154978|-611.66484154978|||-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-611.66484154978|-614.33125812009|-614.33125812009|-614.33125812009|-614.33125812009|-614.33125812009|-632.46667026364|-641.75183618161|-646.24879365558|-646.24879365558|-646.24879365558|-648.78752544848|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.80421539042|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-649.93989167316|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919|-651.29398244919|-653.71552588213|-654.35287822604|-654.35287822604|612.58812231062|612.58812231062|612.58812231062|612.58812231062|612.58812231062|612.58812231062|612.58812231062|612.58812231062|612.58812231062||612.58812231062|612.58812231062|612.58812231062|||612.58812231062|612.58812231062|612.58812231062|612.58812231062|612.58812231062|609.90900308819|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-653.9392446888|-654.73245137405|-671.69164925893|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|616.93878713228|612.35421674095|608.91577739012|-655.64116114992|-655.64116114992|-655.64116114992|-665.61668119848|-678.96231450439|-680.68035962185|641.6027787813|641.6027787813|641.6027787813|641.6027787813|641.6027787813|636.67729543409|628.14144954373|620.77533003564|620.77533003564|620.77533003564|620.38089910842|620.38089910842|618.66134607558|618.66134607558|618.66134607558|618.66134607558
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-5060.0252445379|-5060.0252445379|-5060.0252445379|-5236.8501523511|-5430.8677094266|-5520.5528844194|-5520.5528844194|-5541.852373148|-5541.852373148|-5541.852373148|-5649.1860678207|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364||-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5666.9398564364|-5872.2621126203|-5956.459069361|-6025.1167122675|-6124.2024070767|-6150.9317923682|5642.4502704706|5642.4502704706|5642.4502704706|5642.4502704706|5642.4502704706|5642.4502704706|5558.6137987867|5544.8481409315|5544.8481409315|5544.8481409315|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-5962.6550321781|-6104.7738476024|-6142.711935704|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424|-6170.2177804424||-6170.2177804424|-6170.2177804424|-6170.2177804424|-6286.431675535|-6287.1952699087|-6370.9665867909|-6386.9467066774|-6460.2889568551|-6539.9063780242|-6539.9063780242|-6539.9063780242|6075.0388709431|6075.0388709431|6075.0388709431|6075.0388709431|5910.6114679315|5741.3037577712|5721.3176518638|5652.1509690052||5652.1509690052|5652.1509690052|5644.3800332289|5644.3800332289|5637.8571278498|5537.0189543501|5537.0189543501|5537.0189543501|5537.0189543501|5537.0189543501|5492.58006104|5378.0653564507|5209.0778537386|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|||-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5673.2795149055|-5713.530211062|-5713.530211062|-5771.1949447998|-5884.8155636664|-5937.0338131449|-5967.5575625656|-6037.2176313663|-6140.894997308|-6152.6195629225|-6152.6195629225|-6152.6195629225|-6364.4780625354|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5663.1707823646|5632.549273607|5632.549273607|5632.549273607|5632.549273607|5632.549273607|5632.549273607|5602.2866277926|5455.8339646914|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5848.3550877473|-5850.5119194833|-5850.5119194833|-5850.5119194833|-5850.5119194833|-5850.5119194833|-5907.082254287|-5996.136342654|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5609.1064934381|5544.732773742|5258.0188100172|5117.7130929445|5104.4672008515||5104.4672008515|5104.4672008515|5104.4672008515|||5104.4672008515|5104.4672008515|5104.4672008515|5104.4672008515|5104.4672008515|5061.3368746441|5031.1277502556|5002.0446139993|4994.594113211|4955.7955695834|4897.3792257105|4897.3792257105|4897.3792257105|4897.3792257105|4808.0821691922|4721.5080471493|4523.6972008256|4452.9627471434|4452.9627471434|4452.9627471434|4452.9627471434|4452.9627471434|4452.9627471434|4348.8610330673|4280.1989451616|4265.295946991|4265.295946991|4265.295946991|4265.295946991|4192.5094126723|4189.444649063|4185.6584869718|4185.6584869718|-4454.2945159639|-4454.2945159639|-4454.2945159639|-4454.2945159639|-4454.2945159639|-4454.2945159639|-4454.2945159639|-4454.2945159639|-4468.9259134625|-4543.6618493767|-4626.8889526495|-4671.4207658337|-4671.4207658337|-4697.8781349975|-4702.571381551|-4764.4778859681|-4770.345594897|-4770.345594897|-4806.3647274407|-4806.3647274407|-4806.3647274407|-4806.3647274407|-4806.3647274407|-4806.3647274407|-4806.3647274407
04101|6803|/equities/rit-capital|FTSE350|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027||2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2565.7910815027|2555.8789794475|2553.493875492|2553.493875492|2553.493875492|2553.493875492|2553.493875492|2516.6598616578|2466.2331796198|2451.0368662442|2448.7668283019|2448.7668283019|2448.7668283019|2448.7668283019|2435.5361541679|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|-2551.4914752988|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.9733991076|2436.3593323418|2431.2325914909|2429.9932440177|2428.7355489085||2415.5888287568|2397.5459099902|2387.5510111003|2378.1122345559|2358.1802606176|2322.7002895751|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2449.8147932436|-2480.6275480485|-2481.8928699577|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449||2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2376.337929449|2360.1379283374|2337.1311182916|2326.979020324|2325.5791663642|2325.5791663642|2325.5791663642|2325.5791663642|2320.6911256043|2303.1269396905|||2282.6387095427|2282.6387095427|2271.3207883808|2258.3787025846|2251.9091476332|2251.9091476332|2251.9091476332|2242.2211578612|2242.2211578612|2226.0790642903|2214.8100714336|2207.246417038|2207.246417038|2206.9870889359|2206.9870889359|2104.6611101023|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2062.8357587779|2050.9286208643|2040.7873076878|2019.56369691|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.4425615236|1985.119904265|1985.119904265|1985.119904265|1985.119904265|1985.119904265||1985.119904265|1985.119904265|1985.119904265|||1985.119904265|1985.119904265|1985.119904265|1985.119904265|1985.119904265|1985.119904265|1972.0498936277|1939.3332151419|1914.7035723799|1885.4788671532|1885.4788671532|1885.4788671532|1885.4788671532|1885.4788671532|1885.4788671532|1876.5920789549|1863.9312272398|1863.9312272398|1863.9312272398|1863.9312272398|1863.9312272398|1863.9312272398|1853.6249715213|1853.6249715213|1853.6249715213|1853.6249715213|1853.6249715213|1853.6249715213|1853.6249715213|1832.3165916209|1824.7862031465|1814.796885332|1814.039975944|1811.763886574|-1911.932592644|-1911.932592644|-1911.932592644|-1911.932592644|-1911.932592644|-1911.932592644|-1911.932592644|-1939.9251029378|1826.3887618052|1826.3887618052|1824.8764020058|1804.1960022286|1799.2999878278|1796.5844659133|1796.1976069338|1796.1976069338|1777.3273310007|1775.7320145379|1775.7320145379|1775.7320145379|1775.7320145379|1775.7320145379|1775.7320145379|1775.7320145379
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|106.87215513773|103.65817403338|-117.22326276299|-117.22326276299|-117.22326276299|-117.22326276299|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312|105.90178646312||105.90178646312|105.90178646312|105.90178646312|105.90178646312|102.59348683076|101.60813173712|101.60813173712|101.60813173712|99.93834119619|99.93834119619|99.93834119619|99.42472711381|99.42472711381|99.42472711381|99.42472711381|99.42472711381|95.423806358009|93.343337139189|91.65563994944|90.907368333741|90.907368333741|90.907368333741|87.990410548232|-101.07266565359|-101.07266565359|-101.07266565359|-101.07266565359|-101.07266565359|-101.07266565359|-101.93351900353|-103.35258171016|-103.35258171016|-104.2973144524|-107.44751569879|-110.13523972975|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-110.16590357918|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418||-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418||-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-112.61348474418|-115.47942667973|-118.03341686474|-119.14479671305|-121.22310294912|-121.24753867041|-122.16807800809|-123.24967512673|-123.24967512673|-123.24967512673|-123.24967512673|-123.24967512673|||-123.24967512673|-123.24967512673|-123.24967512673|-123.24967512673|-123.82577105665|-123.82577105665|-123.82577105665|-126.80641228517|111.5366415232|111.5366415232|111.5366415232|111.5366415232|105.99062498075|101.60675258617|98.692861556791|98.574736700878|98.28991514472|98.28991514472|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|97.782244352424|92.716782009558|92.716782009558|90.935407379756|-104.6181882366|-104.6181882366|-104.6181882366|-104.6181882366|-104.6181882366|-104.6181882366|-105.32909663347|-106.6222155907|-106.6222155907|-108.12912997694|-109.23458459081|-109.81065598794|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-110.3554367256|-115.75634428658|-117.10191521819|-120.68843912693|-120.68843912693|-120.68843912693|-120.68843912693|-122.46118751734|-124.81952676912|-124.81952676912|-126.04669369746|-126.06576823182|-127.09869730631|-127.09869730631|-127.09869730631|-127.09869730631|-129.58601723371||103.77581241625|103.77581241625|103.77581241625|||103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|103.77581241625|101.36261235954|101.36261235954|100.65695340635|95.941054423667|84.453948003293|81.393044087052|81.393044087052|81.393044087052|81.393044087052|81.393044087052|80.13671641522|70.487628461843|65.174176919394|65.174176919394|65.174176919394|65.174176919394|65.174176919394|65.174176919394|65.174176919394|65.174176919394|65.174176919394|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|58.840640652603|54.464924391928|54.464924391928|53.293759967469|53.293759967469|53.293759967469|53.293759967469|53.293759967469|53.293759967469|53.293759967469|53.293759967469|41.853745197348|35.913554429005|-51.53690053609
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|343.88664420832|343.88664420832|343.88664420832|343.88664420832|339.81529430536|337.12812004252|333.23123804909|331.33472386314|329.32745129216|326.81791121626|326.81791121626|326.81791121626|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449||-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-353.95934435449|-355.47705233453|-357.83679296791|-357.83679296791|-359.95253268679|-362.38281526475|-362.38281526475|-362.38281526475|-362.38281526475|-362.38281526475|-366.04172753587|-366.04172753587|-367.97746005194|-367.97746005194|339.40281640008|339.14757920321|338.9306547489|335.34750614505|335.34750614505|335.34750614505|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-359.19589126609|-360.14398591084|-360.14398591084|-360.14398591084|-360.14398591084|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615||-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-361.80556954615|-365.26172562962|-369.47971514999|-375.67725123091|-375.67725123091|-375.67725123091|-375.67725123091|-375.67725123091||-378.79694343853|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|||345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|345.35886876236|340.59875527632|339.41428953964|339.41428953964|339.41428953964|339.41428953964|337.64921873762|334.51023693828|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|329.6119655457|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|320.52380392261|318.60110429846|318.60110429846|318.60110429846|318.60110429846|318.60110429846|318.60110429846|318.60110429846|318.60110429846|318.60110429846|317.49011859985|307.54456604953|300.86064793264|295.17848413956||294.81011568486|294.81011568486|294.81011568486|||289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|289.75627350427|286.17362874986|279.43736663396|279.34707403773|276.84119744427|275.99020581915|275.17800443122|274.59052100589|274.59052100589|274.59052100589|273.67835802955|267.37597608481|-303.58027200937|-303.58027200937|-303.58027200937|-303.58027200937|-303.58027200937|-304.36697398556|-310.41887761634|-315.58763738784|291.75025431041|291.75025431041|291.75025431041|291.75025431041|291.75025431041|291.75025431041|291.75025431041|282.04472294256|-302.99910489761|-302.99910489761|-302.99910489761|-302.99910489761|-302.99910489761|-302.99910489761|-302.99910489761|-302.99910489761
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|1421.9713253533|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674||-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1490.1853040674|-1502.4169936687|1388.0341466078|1388.0341466078|1388.0341466078|1388.0341466078|1388.0341466078|1388.0341466078|1373.4591112194|1373.4591112194|1373.4591112194|1364.3455766749|1364.3455766749|1364.3455766749|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1464.8919714359|-1479.8910359704|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1392.8951379402|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1389.5474993794|1372.3416361377|1353.0240998318|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967|-1448.0994024967||-1448.0994024967|-1462.0818352936|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481||-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1473.6190849481|-1487.1149003989|-1487.1149003989|-1500.6610194319|-1517.4345053692|-1520.0121160868|-1520.0121160868|-1520.0121160868|-1520.0121160868|-1520.0121160868|-1527.2023254371|-1531.9676472611|-1531.9676472611|-1531.9676472611|||-1531.9676472611|-1555.1566116487|-1571.2940857326|-1571.2940857326|-1571.2940857326|-1571.2940857326|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1423.7484806315|1413.5649622035|1403.6330529289|1403.6330529289|1392.7975897344|1389.4378126497|1347.3753338252|1345.7348519187|1345.7348519187|1345.7348519187|1345.7348519187|1345.7348519187|1291.2436971101|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|-1481.3748315926|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1364.7473582862|1357.6527111926|1332.9615374847|1332.9615374847|1332.9615374847|1301.7010247226|1288.395523035|1288.395523035||1288.395523035|1288.395523035|1288.395523035|||1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1288.395523035|1275.9268696699|1267.4461769893|1267.4461769893|1248.3068619651|1223.8907449769|1223.8907449769|1223.8907449769|1223.8907449769|1223.8907449769|1223.8907449769|1223.8907449769|1215.2288456015|1152.892185217|1117.5127834405|1117.5127834405|1117.5127834405|1094.303089999|1063.9367354698|1041.1867721777|1041.1867721777|1041.1867721777|1014.5987939018|948.82134937118|924.27576936647|924.27576936647|924.27576936647|924.27576936647|875.33418818496|-988.69698119427|-988.69698119427|-988.69698119427|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853|-1024.9406428853
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1412.2627736405|1390.3317521335|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226||-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1479.2766866226|-1489.8604962582|1386.2076944174|1386.2076944174|1386.2076944174|1386.2076944174|1386.2076944174|1386.2076944174|1363.1196401187|1354.9501262678|1354.9501262678|1341.7446403518|1340.995808712|1340.995808712|1340.995808712|1330.9663741453|1330.9663741453|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1431.0055325261|-1445.0101484448|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1347.7746369644|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1333.9418784375|1313.0687280491|1295.8261339217|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601|-1386.1895115601||-1386.1895115601|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172||-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1388.9759015172|-1397.0398946437|-1407.6332081328|-1422.2035781553|-1430.3087318992|-1430.3087318992|-1430.3087318992|-1430.3087318992|-1430.3087318992|-1444.687483957|-1450.0860620899|-1451.0733313802|-1451.0733313802|-1451.0733313802|||-1451.0733313802|-1472.6814888056|-1491.9530932397|-1491.9530932397|-1491.9530932397|-1491.9530932397|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1366.7819649478|1354.3910260487|1343.440817056|1343.440817056|1341.2619999624|1340.2578333458|1311.450172686|1311.450172686|1311.450172686|1311.450172686|1311.450172686|1311.450172686|1252.3304537916|1252.3304537916|1252.3304537916|1252.3304537916|1252.3304537916|1252.3304537916|1247.3894215848|1218.5437881976|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1372.3333462961|-1379.9259674558|-1388.7510206974|-1414.8455215865|-1425.8727637853|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1304.0876773741|1298.6307377182|1281.340608052|1281.340608052|1281.340608052|1252.5339167158|1225.8847876949|1225.8847876949||1225.8847876949|1225.8847876949|1225.8847876949|||1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1225.8847876949|1216.6386285803|1214.624275163|1214.624275163|1197.2992298903|1182.7114258054|1182.7114258054|1182.7114258054|1182.7114258054|1182.7114258054|1182.7114258054|1182.7114258054|1169.3460218909|1110.5622234878|1069.2462200587|1069.2462200587|1069.2462200587|1041.9958339737|1012.5842382694|1000.4012074249|1000.4012074249|1000.4012074249|976.37911529195|912.64347838971|887.78484096095|887.78484096095|887.78484096095|887.78484096095|838.71092965387|-955.90995694811|-955.90995694811|-955.90995694811|-993.53176662085|-993.53176662085|-993.53176662085|-993.53176662085|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789|-996.01028080789
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-486.67235846816|-499.15311829579|-500.17111555216|-500.17111555216|-500.17111555216|-500.17111555216|-500.46142884546|-500.46142884546||-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-500.46142884546|-508.94020251492|-510.85234429283|-511.1171879525|-511.1171879525|-511.1171879525|-511.1171879525|-511.1171879525|-511.1171879525|-516.77112437411|-516.77112437411|-522.67212134433|-522.67212134433|-522.85264539218|-522.85264539218|-530.10739929915|-540.26736413403|-540.26736413403|-544.22068755196|-544.22068755196|-544.22068755196|-544.22068755196|-545.1645029603|-552.66914479584|-566.97376290792|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|529.12099578613|527.49063415256|520.42771741777|519.41846278085|519.41846278085|519.41846278085||517.49187774292|517.49187774292|516.59832254639|496.88299673123|474.46032620369|474.46032620369|474.46032620369|474.46032620369|472.55431345766|466.43016877512|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624||466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|||466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|466.17504010624|459.43982320833|451.98816687318|444.87205851578|438.22463695763|429.28564635646|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|421.99923753179|416.10969595818|406.15770694843|401.48356350694|401.48356350694|375.44084706608|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|373.56031180635|366.65936270042|361.97213904376|352.21387573873|340.7186899891|338.83786294091|335.44633290092|324.98708212949|315.44698273449|311.86965199734|311.86965199734|311.86965199734|311.86965199734|311.86965199734|302.26655985549|302.26655985549||302.26655985549|302.26655985549|302.26655985549|||302.26655985549|302.26655985549|302.26655985549|302.26655985549|302.26655985549|302.26655985549|302.26655985549|292.6194672765|291.34038690179|291.34038690179|291.34038690179|291.34038690179|287.71724714524|287.71724714524|287.71724714524|283.14963631372|277.95319223118|271.23480065346|266.08598320219|261.90736041834|258.15035624824|255.13931354243|251.26536987841|251.18737010881|251.18737010881|251.18737010881|237.88206121573|233.62229123704|233.62229123704|233.62229123704|229.54757484454|228.76532940355|228.09346239614|228.09346239614|219.2052544758|217.3567590896|212.35476707791|-240.61724975553|-240.61724975553|218.01058862181|218.01058862181|218.01058862181|218.01058862181|218.01058862181|218.01058862181|215.84199160968|214.87173906339|213.56954289684|213.56954289684|213.56954289684|213.56954289684|213.56954289684|213.56954289684|213.56954289684|213.56954289684|213.56954289684|213.56954289684|211.14231076731
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227|-224.79741158227||-224.79741158227|-225.26929754394|-228.10378153211|-230.96547743884|-232.64496916761|-236.39413790162|-237.14820813532|-240.7664237949|-240.7664237949|-242.33260006074|-244.61674715815|-244.87869925334|-244.87869925334|-245.39668671107|-246.33616486099|-248.93190596398|-249.72239073444|-252.12371202958|-252.12371202958|-254.84854176031|-254.84854176031|-259.42090916618|-267.3300290106|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|241.26514568091|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|240.34941547803|237.65470751287||237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|237.65470751287|235.63459571612|235.63459571612|235.63459571612||235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.63459571612|235.20203509609|234.04525200835|233.13387189432|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|||-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-252.00403128809|-253.34543006891|-257.51989721833|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.29079695686|233.28592714716|-251.84655346645|-251.84655346645|-251.84655346645|-251.84655346645|-251.84655346645|-255.58333295996|-256.9315373546|-260.27199269733|-262.06102944967|-264.91752222663|-264.91752222663|-264.91752222663|-266.01957311527|-266.01957311527|-266.01957311527|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-267.92957973094|-268.45173460872|-268.45173460872|-269.9746463236|-272.22294144462|-278.72442865185|251.95983242428|251.95983242428|251.95983242428|251.95983242428|251.95983242428|251.95983242428|251.95983242428|251.95983242428|250.11171305203|250.11171305203|250.11171305203|250.11171305203|245.46393380959|245.46393380959|242.59021447322|238.90328694171||238.90328694171|238.90328694171|238.90328694171|||234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|234.11316322934|226.28020317921|226.28020317921|223.57147124486|217.85560121268|217.85560121268|217.85560121268|-237.9792800279|-237.9792800279|-237.9792800279|-237.9792800279|-238.36107551583|-238.36107551583|-238.36107551583|-239.48458853836|-246.1715930788|-246.1715930788|-246.9795436957|-246.9795436957|-246.9795436957|-246.9795436957|-246.9795436957|-250.60278109473|-253.77410993489|-258.34779050519|-262.58050411623|-262.58050411623|-262.58050411623|-264.06529096411|-265.02074446994|-266.26934661156
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1197.4404782464|-1198.0219147178|-1198.0219147178|-1198.0219147178|-1198.0219147178|-1216.0972667122|1115.7593892428|1115.7593892428|1115.7593892428|1108.6770991586|1099.3412334944|1090.9124599591||1078.0030369865|1078.0030369865|1076.7255966517|1065.5284407241|1056.47338361|1056.47338361|1054.9566851204|1054.9566851204|1054.9566851204|1054.9566851204|1041.5585075557|1021.0094528397|1013.000766407|1013.000766407|1013.000766407|1013.000766407|999.15750846441|994.47058232157|983.91175813507|983.62417570564|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|979.7267798453|971.69642205034|958.49602450038|948.89956769573|943.5097193147|920.705243683|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|905.380753817|904.14528201889|900.63061104995|900.63061104995|900.63061104995|900.63061104995|900.63061104995|897.70067894439|883.38964327155|877.48849252394|874.74363229257|874.74363229257||874.74363229257|874.74363229257|874.74363229257|874.74363229257|874.74363229257|874.74363229257|874.74363229257|859.19847422157|858.63734433921|858.63734433921|858.63734433921|858.63734433921|858.63734433921|858.63734433921|853.04136824908|801.45538854932|790.19146246203|790.19146246203|790.18621920934||790.18621920934|790.18621920934|790.18621920934|790.18621920934|783.59531547835|783.59531547835|780.77257275372|780.25317623917|780.25317623917|768.72575137685|766.3604012822|766.3604012822|766.3604012822|766.3604012822|766.3604012822|766.3604012822|756.36885237385|756.36885237385|750.71539152651|||748.48932391834|742.21035990927|741.40687230352|741.40687230352|741.40687230352|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-801.83984309936|-818.30520218505|-825.08911353894|-840.33953366898|776.01190149868|776.01190149868|776.01190149868|776.01190149868|776.01190149868|776.01190149868|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|769.43686320347|763.03208867225|760.40220573886|760.40220573886|760.40220573886|760.40220573886|760.40220573886|760.40220573886|760.40220573886|760.40220573886|746.1968952654|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013||-815.28611746013|-815.28611746013|-815.28611746013|||-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-815.28611746013|-830.90232669182|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|754.09784151279|741.74733520098|741.74733520098|739.14538920929|739.14538920929|739.14538920929|739.14538920929|739.14538920929|732.69183852999|732.69183852999|726.87982058887|725.19844468229|725.19844468229|725.19844468229
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|727.51919786598|721.84352877035|718.9860566796|718.9860566796|718.9860566796|715.47116784929||713.96797105868|712.85784151376|708.95236378048|703.70659670828|703.70659670828|699.46288251875|691.69495624964|691.69495624964|687.73078396223|687.73078396223|684.98976402704|684.62623315782|684.62623315782|684.62623315782|684.62623315782|684.62623315782|681.40694878863|677.04104268073|675.86780756843|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|671.78928731587|665.09473384031|665.09473384031|665.09473384031|665.09473384031|659.43370679279|659.43370679279|659.43370679279|659.43370679279|659.43370679279|659.43370679279|654.55967896139|652.5622511192|646.80379776845|646.80379776845|645.5072566228|645.5072566228|645.5072566228|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812|642.73992066812||642.73992066812|642.73992066812|642.73992066812|639.83326281918|636.36807780148|634.50173520911|629.07202349623|618.48156911307|618.48156911307|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321||617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|617.44148474321|613.47943698682|597.1438154834|591.52643316515|||583.59602396496|574.52895824124|572.41599918502|572.41599918502|570.29556143171|567.22563195103|560.79756699529|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|560.18156380253|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-601.65400490227|-608.4044437879|-613.65082894942|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|574.05112675518|572.26607038762|572.26607038762|560.97079448993|559.20063591329|-598.38970153812|-598.38970153812|-598.38970153812|-598.38970153812|-598.38970153812|-607.40495944557|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585||-616.72625537585|-616.72625537585|-616.72625537585|||-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-616.72625537585|-617.87171889092|-629.91742908453|-634.95273221306|-641.05855404858|-641.42523868354|-642.35187592409|-642.35187592409|-642.35187592409|-642.35187592409|-642.35187592409|-642.35187592409|-648.38689745689|-669.12069213418|636.52833930621|634.3425910911|633.59919475806|633.59919475806|633.59919475806|633.59919475806|633.59919475806|633.59919475806|631.08799281928|-681.82568875566|-681.82568875566|-681.82568875566|-681.82568875566|-681.82568875566|-681.82568875566|-687.08518707769|-687.26577454161|-702.18419732597|-721.32688659591|-735.5186025351|-735.5186025351|-742.51114641453|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162|702.80202740162
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|1260.4156355726|1260.4156355726|1260.4156355726|1260.4156355726|1239.815651667|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554||1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1239.2194360554|1233.0717800789|1215.1265153546|1185.0485722907|1163.6649243442|1109.8147054346|1087.0657642849|1074.5302722198|1069.7468419995|1069.7468419995|1067.26904021|1042.9990381161|1042.9990381161|1032.9950182084|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1130.6131100169|-1156.3494258977|-1173.5569250426|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1188.6340918529|-1189.3358873778|-1200.4104803329|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1098.9137974305|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752||1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1091.2889729752|1080.7770390408|1080.7770390408|1080.7770390408||1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1080.7770390408|1075.56701712|1067.0130349727|||-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1153.7950516114|-1160.5801205513|-1163.5546253558|-1163.5546253558|1058.7383383578|1058.7383383578|1058.7383383578|1058.7383383578|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1053.0601922882|1042.9264112989|1038.3559585722|1025.8500179882|997.72920021691|975.64740101141|959.44842652527|931.96610651245|930.38102722946|930.38102722946|930.38102722946|930.38102722946|930.38102722946|930.38102722946|924.07561239471|921.83987992859|915.40039691501|912.52873158815|912.52873158815|910.00072484946|907.43683103339|907.43683103339|907.43683103339|907.43683103339|907.43683103339|885.84213525737|884.65185044375|884.65185044375|884.65185044375||884.65185044375|884.65185044375|884.65185044375|||870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|870.82386134216|852.55996664971|827.76638411382|788.43640389817|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|772.54551602932|758.77817051305|758.77817051305|758.77817051305|758.77817051305|757.28118327941|757.28118327941|757.28118327941|757.28118327941|757.28118327941|752.04622781371|735.71102542452|724.44626129526|722.34057922781
04112|14071|/equities/schroder-asia-pac|FTSE350|-601.92555975241|-601.92555975241|-601.92555975241|-604.71550466153|-604.71550466153|-610.51722740171|591.23105029212|591.23105029212|591.23105029212|591.23105029212|591.23105029212|591.23105029212|589.92338921347|585.58154357052|582.94500957418|582.94500957418|-601.30423277148||-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-601.30423277148|-607.49434932966|-607.49434932966|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-609.74778211613|-619.6086467957|-629.31516310633|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043||-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-629.82693970043|-630.37816629683|-630.37816629683|-634.47574032981|-635.61165225991|-649.08127581287|-649.44936509356|-649.44936509356|-649.44936509356|-650.61023679641||-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-650.61023679641|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|-652.62384060221|||-652.62384060221|-652.62384060221|-653.79811993453|-653.79811993453|-653.79811993453|-653.79811993453|-655.92146789601|-663.07940877334|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-663.56542894565|-675.4235831601|-677.37203294347|-677.37203294347|-677.37203294347|-677.37203294347|-677.37203294347|-681.22288703417|-681.22288703417|-688.04133986869|649.63504251186|649.63504251186|649.63504251186|649.63504251186|649.63504251186|645.63449005224|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-676.54761922072|-678.79737639108|641.39777203061|641.39777203061|641.39777203061|641.39777203061|640.53550414658|640.53550414658|634.92833794065|631.75364778778|626.65781299858|626.65781299858|626.65781299858|624.98671193221|624.98671193221|624.98671193221|617.27411826561|609.0379200347|605.31991114967|603.57767905519|598.66964339466||592.83289307982|592.83289307982|589.88251289499|||589.88251289499|589.88251289499|589.88251289499|589.88251289499|589.88251289499|589.88251289499|589.88251289499|587.70279210554|585.6142134506|583.72742401309|583.72742401309|580.75269334788|579.99742484616|575.66549741479|573.95499061713|571.5611006857|563.84566742855|562.77550008386|562.77550008386|562.77550008386|562.77550008386|562.77550008386|558.6105816904|555.55548743861|555.55548743861|555.55548743861|554.45828395214|554.45828395214|554.45828395214|552.24479500265|552.24479500265|551.20255000294|546.5028333366|541.225370374|528.90169181975|528.90169181975|523.22434227516|523.22434227516|523.22434227516|523.22434227516|523.22434227516|523.22434227516|523.22434227516|523.22434227516|521.36038030573|517.85822353306|517.42825889525|515.15043089055|512.1249158875|510.15214178473|509.28480221176|509.28480221176|509.28480221176|509.28480221176|503.3163858668|501.65275852062|496.95447425685|488.70497682185
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-271.08525830001|-271.08525830001|-271.08525830001|-274.26139811113|-275.30433123458|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863||-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-277.59428648863|-279.06510182905|-279.06510182905|-279.06510182905|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-282.36015343596|-283.53631413926|-283.53631413926|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-285.22597193561|-287.00107992845|-288.16235985974|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-288.30538122286|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586||-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-290.18920449586|-291.29018905588|-291.29018905588|-291.29018905588|-291.29018905588|-294.37798783987|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142||280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|280.63913843142|276.69349799671|274.9927755519|273.83816948135|273.83816948135|273.83816948135|272.57018831261|271.95298701401|268.29326810964|||267.35280895374|265.75195461006|265.52356800207|264.13762886299|264.13762886299|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|264.1361131318|263.194422577|261.44769419363|257.99008304311|257.99008304311|257.76862104088|257.76862104088|256.48476925198|256.48476925198|254.98307694664|249.37106714503|247.33703192095|247.33703192095|245.85139471115||245.85139471115|245.85139471115|245.85139471115|||245.85139471115|245.85139471115|245.85139471115|245.85139471115|245.85139471115|245.85139471115|245.76579727968|245.76579727968|245.76579727968|245.06840329524|242.9926906731|241.43888475125|241.12075129289|239.76705604945|237.90441480578|237.90441480578|233.34042184698|233.34042184698|233.34042184698|233.34042184698|231.6838020522|229.81533561355|228.37815068172|225.53276965803|225.37258516047|225.37258516047|225.37258516047|225.37258516047|225.37258516047|224.97998312635|224.97998312635|223.8277575034|-240.96628857351|-240.96628857351|-240.96628857351|-240.96628857351|-240.96628857351|-240.96628857351|-240.96628857351|-240.96628857351|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549|-244.14167290549
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-649.39729113783|-649.39729113783|-667.77081260304|629.25438903039|628.70655042005|622.45950806221|621.98620690706|621.98620690706|621.98620690706|621.98620690706|621.98620690706|621.98620690706|617.12686591018|615.40151442277|614.21171144631|612.4174452268|609.94215376763||605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|605.0593406556|604.84538013383|603.43900608403|599.24116502405|599.24116502405|594.77293211222|592.59703194472|592.59703194472|592.59703194472|592.59703194472|592.59703194472|592.59703194472|592.59703194472|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|589.72719218119|586.17254087734|586.17254087734|586.17254087734|586.17254087734|586.17254087734|586.17254087734|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336||584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336||584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|584.42934262336|581.62498657579|581.62498657579|581.62498657579|581.62498657579|581.62498657579|581.62498657579|580.73384806707|-619.21768941654|-619.21768941654|||-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-619.21768941654|-621.16243309194|-622.0646060711|-622.0646060711|-622.0646060711|-629.32904759648|578.92026998047|578.92026998047|578.92026998047|578.92026998047|578.92026998047|578.92026998047|578.81275688176|578.81275688176|578.81275688176|578.81275688176|578.81275688176|578.81275688176|578.81275688176|574.79475292635|567.64442307337|567.64442307337|567.64442307337|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|564.61500607806|557.72556963317|552.46418944192|552.46418944192|552.46418944192||552.46418944192|552.46418944192|552.46418944192|||544.15851710452|534.49788495343|534.49788495343|534.49788495343|534.49788495343|534.49788495343|533.36054124499|533.36054124499|533.36054124499|533.36054124499|533.36054124499|533.36054124499|533.36054124499|533.36054124499|533.36054124499|528.56114758015|524.88128268454|518.13863020179|515.90738370946|512.31378680391|507.82976162349|503.08360897076|495.326273558|481.99955688303|477.0412655053|477.0412655053|477.0412655053|477.0412655053|477.0412655053|472.9536469956|472.9536469956|472.9536469956|472.9536469956|449.46682924912|-477.7714317397|-477.7714317397|-477.7714317397|-477.7714317397|-477.7714317397|-477.7714317397|-478.72382016487|-486.42147451316|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874|-490.71490632874
04115|6834|/equities/scottish-investment-trust|FTSE350|-776.16883726666|-776.16883726666|-776.16883726666|-782.12881752522|-782.12881752522|-782.12881752522|-784.41002036765|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216||-784.45786985216|-784.45786985216|-784.45786985216|-784.45786985216|-784.47018618419|-784.47018618419|-787.9112908557|-798.90143428411|-800.54604419697|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-802.69354839312|-806.8967723845|-812.43663999753|-814.26293333059|-815.77277965552|-819.83065944255|-823.89806615578|-828.94229572865|-829.76921747627|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|775.88587881566|774.43986263806|771.48873626451|768.76526251612|762.1082941551|762.1082941551|750.40077811174|750.40077811174||750.40077811174|750.40077811174|750.40077811174|750.40077811174|748.60489233505|748.60489233505|748.60489233505|748.60489233505|748.60489233505|739.73426868099|739.73426868099|739.73426868099|739.73426868099|739.73426868099|736.67143134694|730.85157817845|722.42398117919|721.93313995284|721.93313995284||717.11249721102|717.11249721102|716.05982152679|714.82204290737|710.88040281653|710.88040281653|710.66221121618|710.66221121618|710.66221121618|710.66221121618|706.03517785413|697.70893471355|697.70893471355|697.70893471355|697.70893471355|696.24746950594|690.74165448577|687.68517165085|678.88941123641|||-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288||-760.86106252288|-760.86106252288|-760.86106252288|||-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-760.86106252288|-766.23451391431|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768|681.30275622768
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|1338.2536585687|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1334.4046319642|1325.3384799603|1318.2111391171|1318.2111391171|1309.3295900672|1295.818257898||1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1295.5696126974|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1270.4403667897|1263.4783483838|1263.4783483838|1263.4783483838|1261.6234849664|1250.8038721849|1248.3177654268|1230.925175561|1226.4446395122|1208.9690194884|1197.5656206121|1180.5318080043|1177.9027450219|1177.9027450219|1177.9027450219|1177.9027450219|1177.9027450219|1177.9027450219|1160.8363833577|1152.8404255459|1152.8404255459|1152.8404255459|1142.1410137359|1129.6853268511|-1215.6079907169|-1215.6079907169|-1215.6079907169||-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1215.6079907169|-1218.2282172238|-1218.2282172238|-1288.4474766028|1198.6735129905|1198.6735129905|1198.6735129905|1198.6735129905||1198.6735129905|1198.6735129905|1185.7303152694|1171.3107561153|1155.8534497201|1140.8196967376|1132.8745782|1132.8745782|1132.8745782|1132.8745782|1132.8745782|1112.8195183125|1095.8285921245|1072.2546327583|1072.2546327583|1072.2546327583|1061.5607030648|1049.6785589608|1036.1706210676|||-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1197.6972544543|-1217.0525049492|-1267.2830634961|-1298.9655972257|-1298.9655972257|-1298.9655972257|-1298.9655972257|-1334.0453909789|-1334.0453909789|-1334.0453909789|-1401.6170576848|1329.7284603474|1329.7284603474|1329.7284603474|1329.7284603474|1324.0577117467|1299.9222445515|1299.5664913419|1293.9072126021|1289.5760071664|1283.3524645599|1256.7249606222|1240.0341155893|1228.0950961517|1227.3959051845|1227.3959051845|1227.3959051845|1227.3959051845|1227.3959051845|1227.3959051845|1226.7521505089|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1197.9152408461|1163.5169342735|1151.8821784896|1150.3358840857|1147.1336212063||1137.4612607486|1137.4612607486|1128.4117162551|||1128.4117162551|1128.4117162551|1128.4117162551|1128.4117162551|1128.4117162551|1121.2685858238|1112.4984476819|1099.0560348049|1081.7322573679|1070.0175920082|1062.9071683501|1062.9071683501|1060.0060252719|1046.8311305104|1040.0868423314|1038.2522803249|1036.579304323|1036.579304323|1028.1198406323|1017.3772968831|-1097.909267201|-1097.909267201|-1097.909267201|-1097.909267201|-1097.909267201|-1097.909267201|-1097.909267201|-1112.5958817424|-1114.6470675783|-1114.6470675783|-1114.6470675783|-1114.6470675783|-1140.8263587241|1018.4151569732|-1080.0824452533|-1080.0824452533|-1080.0824452533|-1080.0824452533|-1080.0824452533|-1080.0824452533|-1080.0824452533|-1080.0824452533|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|1000.8945617627|991.43840195856|968.04876896763|946.95058395491|945.72843204192|930.08714671324|928.12945636324
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1246.0636729352|1244.2374143724|1239.1804604138|1232.6171782376||1232.0875105514|1232.0875105514|1232.0875105514|1232.0875105514|1232.0875105514|1225.9861228349|1217.538423253|1217.538423253|1204.0149147255|1196.2110163617|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1192.9075500211|1169.4239976363|1166.9180092347|1166.9180092347|1150.8770389293|1150.8770389293|1150.8770389293|1150.8770389293|1150.8770389293|1150.8770389293|1141.8078210325|1134.2586900361|1130.9453561847|1130.9453561847|1130.9453561847|1130.9453561847|1130.9453561847|1130.9453561847|1126.4115068719|1104.9016743021|1099.6364302847|1099.6364302847|1077.6126894656|1068.3752105173|1064.707187193|1064.707187193|1064.707187193|1064.707187193|1064.5357635478|1061.9269375249|1058.2413242977|1058.2413242977|1054.5779546511|1054.5779546511|1054.5779546511|1054.5779546511|1054.5779546511|1054.5779546511|1044.1699496123|1032.549320509|1032.549320509|1030.7059512457|1030.7059512457|1017.4788347175|1007.4487052416|1005.8874502685|1004.9399471842|999.56771475323||986.80976947603|986.80976947603|986.80976947603|986.80976947603|983.01823392103|983.01823392103|975.2147043567|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|968.69903026941|967.55503684827|967.55503684827|967.55503684827|967.55503684827||957.83892983141|956.97953486373|956.97953486373|953.58518454112|953.58518454112|953.58518454112|952.47545880367|952.47545880367|952.47545880367|942.69492031788|941.59436540311|932.92706181943|929.5078857998|928.38475494543|928.38475494543|928.38475494543|919.12752448364|910.25277785508|903.90309057466|||892.11614206386|892.11614206386|888.32904877213|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-940.18004551047|-950.4777910457|-961.56422448004|-977.03806075326|-977.03806075326|-977.03806075326|-977.03806075326|-998.92004987124|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|936.26729677082|929.51924237014|916.51023471356|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|915.66692917108|905.63169471158|903.39078003977||900.91819444231|900.91819444231|900.25640175665|||-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-956.08150668586|-959.36843734269|-959.36843734269|-959.36843734269|-959.73157941505|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|-967.935276484|893.66882663952|893.66882663952|893.48757972968|-949.24656478949|-949.24656478949|-949.24656478949|-949.24656478949|-952.00731862461|-952.4081257016|-967.50900482144|-972.33526192385|-972.33526192385|-972.33526192385|-972.33526192385|-972.33526192385|-972.33526192385|-976.34599936104|-976.34599936104|-985.65026986018|-985.65026986018|-985.65026986018|-985.65026986018|-985.65026986018|-985.65026986018|-985.65026986018
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|152.85883604666|150.92648025773|149.35538493312|149.35538493312||149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|149.35538493312|148.51290566299|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|145.57758276584|136.06397864689|136.05497664731|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|135.84464243311|132.29584675534|132.29584675534|130.03427569848|129.73808699164|129.49231667555|127.80891953615|126.88240137263|125.19711568802|124.95942897763|122.11659219492|118.08510845959|118.08510845959|118.04334204793|115.71315281259||109.75462100094|-121.61978787857|-121.61978787857|-121.61978787857|-121.61978787857|-121.61978787857|-121.61978787857|-122.20531749149|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464||103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|103.82534967464|101.09549385876|101.09549385876|100.75978682248|100.75978682248|100.75978682248|100.75978682248|99.795220252737|99.795220252737|99.795220252737|||99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|99.795220252737|97.206841447305|97.206841447305|91.703155281754|90.464614606138|89.771813597615|89.771813597615|89.771813597615|89.771813597615|89.771813597615|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.893581964205|88.270643236052|86.381986408113|84.422343126799|82.933271266647|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.710858137776|82.484286819752|81.593649478815|79.407059825036|79.407059825036|79.407059825036|77.507847217027|75.940496228393|75.940496228393|75.940496228393|75.940496228393|75.940496228393|75.940496228393|75.940496228393|75.940496228393||75.940496228393|75.940496228393|75.940496228393|||75.940496228393|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|74.800556099224|73.398875249544|70.282710407751|66.016625031914|61.985616693989|59.883436849929|57.558445503502|57.558445503502|57.558445503502|57.558445503502|56.017474441826|53.28830092667|53.28830092667|53.164451401891|53.164451401891|48.063588876925|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.965788007194|43.052388006244|41.027653382656|40.981910147532|40.757648906142|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305|-55.214234278305
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-113.51769421194|-114.01635187529|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872|110.9617631872||110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.78909776471|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.76944639144|110.68240423902|110.68240423902|110.68240423902|110.68240423902|110.68240423902|110.51470725518|110.16709568746|109.98566195972|109.67295739394|109.54772840321|109.40858508017|109.15397909908|108.74886617428|108.69874519513|108.44365009464|108.44365009464|108.19547530454|108.08386645098|107.8111563523|107.8111563523|107.8111563523|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|107.62106282244|106.71784800435|106.29516435292|106.29516435292|106.29516435292|105.93565610783|105.93565610783|105.71217784767||105.12775357437|105.04160804748|105.04160804748|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01868240543||105.01868240543|105.01868240543|105.01868240543|105.01868240543|105.01219756745|105.01219756745|104.50711194832|104.41149588964|104.41149588964|104.02439023545|103.20274460636|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|||-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.59856970245|-107.80363898194|-107.80363898194|-107.80363898194|-107.97592984213|-108.30659210432|-108.60732430604|-108.71027818318|-108.71027818318|-108.87253385778|-109.03614856133|-109.11966247775|-109.11966247775|-109.34407086083|-109.80996186877|-109.80996186877|-110.58885042032|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.69740176535|106.51933198876|106.34732392328|106.34732392328|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271|106.13487548271||106.13487548271|105.44986003681|104.18929591492|||103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.93509688196|103.53255308798|103.45677861826|103.38052319277|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.56387824794|-107.68156435946|-107.68156435946|-107.68156435946|-107.77445458749|-107.77445458749|-107.77445458749|-108.59972984901|105.00789184726|105.00789184726|105.00789184726|105.00789184726|105.00789184726|105.00789184726|104.20485687429|103.61767425126|-108.16861579777|-108.16861579777|-108.16861579777|-108.16861579777|-108.16861579777|-108.16861579777|-108.16861579777|-108.16861579777
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541|-141.32261363541||-142.07512846562|-142.30262443868|-142.30262443868|-143.6195813533|-144.5550949702|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|136.18487897247|134.36675649583|133.64651156465|133.39545208779|133.39545208779|131.26877505876|129.76858082054|129.76858082054|-139.69777981394|-139.69777981394|-139.69777981394|-139.69777981394|-139.69777981394|-140.52585411767|-140.52585411767|-140.52585411767|-140.52585411767|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.07656190249|-142.98479069926|-142.98479069926|-142.98479069926||-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|-143.53635959095|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566|134.37082374566||134.37082374566|134.37082374566|134.37082374566|133.75092408915|132.60138506121|132.60138506121|132.60138506121|132.60138506121|132.60138506121|132.46820443677|131.22827621212|131.22827621212|130.71227761257|130.71227761257|130.71227761257|130.71227761257|130.55723751902|130.55723751902|128.50453216631|||128.320440095|128.320440095|128.320440095|128.320440095|128.05271436771|128.05271436771|128.05271436771|128.05271436771|128.05271436771|127.31569273776|127.31569273776|127.21744095293|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|124.43601964964|117.69286700364|117.69286700364|117.69286700364|117.69286700364|117.69286700364|117.69286700364|117.69286700364|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|116.37228798291|111.83509640585|-123.95253021349||-123.95253021349|-123.95253021349|-123.95253021349|||-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-123.95253021349|-126.61614515637|-130.85759292548|-139.27106196025|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.56994056952|119.46105151985|-133.19883223801|-137.82648034923|-139.02088636354|-139.02088636354|-139.02088636354|-139.02088636354|-139.02088636354|-139.02088636354
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-2902.9889187025|-2902.9889187025|-2902.9889187025|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661|-2904.5912700661||-2907.3236334068|-2921.4151482298|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2772.0768175745|2754.9702134291|2738.1353608414|2722.8726231571|2699.0195985382|2699.0195985382|2699.0195985382|2699.0195985382|2699.0195985382|2687.0982818566|2687.0982818566|2686.1092020629|2666.7880022921|2650.2088914356|2641.620990484|2618.9677672045|2612.7374605224|2599.8150603026|2588.9520717457|2588.9520717457|2588.9520717457|2566.5578574952|2557.2157618002|2554.6941176958|2554.6941176958|2554.6941176958|2512.1601307731|2507.8088034236|2507.8088034236|2501.5653371373|2466.4059301526|2441.5363063978|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2434.611889034|2429.9020989267|2414.7072881954|2389.7548427866|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581||2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2371.693983581|2369.5488706456|2366.2037012165|2362.2447823485|2362.2447823485|2362.2447823485|2362.2447823485|2362.2447823485|2340.7634083386|2339.1511021155|2339.1511021155||2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.7951067957|2324.4248069285|2324.4248069285|2315.8608965872|2302.2203946804|2302.2203946804|2302.2203946804|2302.2203946804|2302.2203946804|2262.0938413115|2240.6042681239|2212.4884120648|-2353.3295844427|||-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2353.3295844427|-2378.5884271585|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2416.8308125556|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794||-2425.9573717794|-2425.9573717794|-2425.9573717794|||-2425.9573717794|-2425.9573717794|-2425.9573717794|-2425.9573717794|-2456.7749478185|-2456.7749478185|-2456.7749478185|-2456.7749478185|-2457.0832753539|-2466.749598391|-2466.749598391|-2466.749598391|-2466.749598391|-2466.749598391|-2487.6662204344|-2510.7402449272|-2529.0188208977|-2529.0188208977|-2554.5764676641|-2570.4182974046|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2390.7756307498|2368.0284786108|2356.1725955011|2356.1725955011|2356.1725955011|2356.1725955011|2356.1725955011|2356.1725955011|2356.1725955011|2356.1725955011|2341.9695505567|2333.1883895075|2324.2490296322|2324.2490296322|2324.2490296322|2324.2490296322
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-653.00848972975|-653.00848972975|-653.00848972975|-656.53208608611|-656.53208608611|-661.23009565123|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|613.44710664233|608.19122960259|603.1776526049||603.1776526049|603.1776526049|603.1776526049|590.58628067211|585.21587245602|585.21587245602|585.21587245602|585.21587245602|585.21587245602|585.21587245602|581.63763117944|577.34736797715|576.55263108572|570.60818652558|570.60818652558|568.73131836176|562.06257595751|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-615.4449143224|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.30894586834|-620.42660652037|-629.33511835597|-634.96820221995|-634.96820221995|-634.96820221995|-634.96820221995|-634.96820221995|-634.96820221995|-636.88133579994|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048||-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-641.80153232048|-645.91836924498|-654.13152138331|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554||604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|604.23523958554|||599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.45704534284|599.00782815871|595.72142920955|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|588.60056935857|583.50063262064|558.35512701767|558.35512701767|556.95386051564|556.95386051564|528.97651168404|512.89673198444|512.89673198444|512.89673198444|511.57970220493|507.8329656851|507.8329656851|504.48107298345|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424||503.52109355424|503.52109355424|503.52109355424|||503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|503.52109355424|485.01611493838|485.01611493838|485.01611493838|459.06719137576|403.12037411163|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|-512.17551181541|450.84552368946|450.84552368946|450.84552368946|450.84552368946|450.84552368946|450.84552368946|450.84552368946|450.84552368946|450.84552368946|449.17673144894|449.17673144894|444.79240879038
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-55.930594827108|-56.458384197479|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|47.377604461407|46.752894269863|46.444216378812||46.444216378812|46.444216378812|46.399128207768|44.985670152864|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-52.226199165503|-54.285073615356|-55.26771836948|-55.997182183202|-55.997182183202|-57.227424308918|-57.272139519742|-58.214599152727|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-58.51552018156|-60.742247146924|-61.327496575602|-61.661105949888|-62.708980806679|-63.431950013837|-63.431950013837|-65.921611168871|55.546781587285|55.546781587285|55.546781587285|55.546781587285|55.546781587285|55.546781587285|54.426979753355||52.66956236294|50.971765816827|50.971765816827|50.971765816827|50.086517241949|49.490532600987|49.490532600987|49.490532600987|48.295036223318|46.75103318672|46.75103318672|46.75103318672|46.75103318672|46.75103318672|46.75103318672|45.431149561986|43.472387189981|43.015942458639|43.015942458639||43.015942458639|43.015942458639|43.015942458639|42.208822970401|41.567339149535|41.567339149535|40.4263526239|38.281603420002|37.757952147305|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|||37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|37.633673098533|36.775825927488|35.345718646306|34.772255659388|34.261660841092|33.759533223162|33.650420564499|33.650420564499|31.541399207475|29.950798474818|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|-34.544611596096|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.876765469526|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199||28.551304629199|28.551304629199|28.551304629199|||28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|28.551304629199|26.205784588779|24.573628148353|24.573628148353|24.573628148353|24.573628148353|24.139053460532|24.112406025911|24.112406025911|23.13378510054|-29.888491230424|-29.888491230424|-29.888491230424|-29.888491230424|-29.888491230424|-29.888491230424|-29.888491230424|-30.204803196511|-30.204803196511|-30.377581296057|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611|-30.853210552611
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.51829949796||-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|-405.51829949796|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239||395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.33631556239|395.090335027|392.96955865359|392.30061791957|392.30061791957|||392.30061791957|392.30061791957|392.30061791957|392.30061791957|392.30061791957|392.30061791957|391.43959038589|387.43286464318|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|387.04626527332|385.43366904283|382.47073592108|380.90635934319|378.40152597919|375.94138414496|375.94138414496|375.12709810594|354.77604546198|354.77604546198|347.93450445211|343.98338833606|343.98338833606||342.97802365736|342.97802365736|342.97802365736|||342.97802365736|336.67557878976|322.15062173743|314.26181108575|305.13709261263|255.41703798865|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|235.69985972449|232.41097355998|-258.49316638919|-258.49316638919|-258.49316638919|-258.49316638919|-258.49316638919|-258.49316638919|-261.32364965909|-261.32364965909|-261.32364965909|-261.32364965909|-261.32364965909|-261.32364965909|-261.32364965909
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|125.32832781|124.74624738638|124.74624738638|124.74624738638|124.74624738638|124.74624738638|124.74624738638|124.47361532786|123.9040172005|121.51556686829|121.16983663827|121.16983663827|120.54295711815|120.48462062743|120.03129446139|118.66997975365|117.02931371282||116.48812914502|115.62014315538|115.60665452388|115.60665452388|115.60665452388|115.60665452388|115.55389424786|115.55389424786|115.23196417591|115.23196417591|113.75585271637|113.75585271637|113.75585271637|113.75585271637|113.75585271637|113.41761294251|113.07512379626|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.9404113414|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|112.17812330053|111.79791706719|109.88112865019|109.88112865019|109.88112865019|109.88112865019|108.40122048643|106.36313944158|104.96595224072|103.93641669281|103.93641669281|102.91024491001|102.84395751477|102.84395751477|102.84395751477|101.28217315145|99.961938121525|99.961938121525|98.291044476526|98.282770949255|98.282770949255|97.875298850681|95.550332988794|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321||-102.68278695321|-102.68278695321|-102.68278695321|-102.68278695321|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759|94.862722386759||94.862722386759|93.669686624123|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|93.39420621867|92.542504607252|90.790722434842|89.395534693228|88.528372644304|87.453748569354|86.681942685296|86.396836558194|86.396836558194|86.396836558194|||86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|86.396836558194|85.832512526859|85.832512526859|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|-96.593336215801|86.219362058879|86.219362058879|86.219362058879|86.219362058879|86.219362058879|86.219362058879|86.219362058879|86.219362058879|86.219362058879|86.219362058879||86.219362058879|86.219362058879|86.219362058879|||85.936227504798|85.936227504798|85.936227504798|85.936227504798|85.936227504798|85.936227504798|85.936227504798|84.996879948115|84.996879948115|84.996879948115|84.996879948115|84.996879948115|84.929634513482|84.929634513482|84.929634513482|82.850926335238|81.721910812485|81.721910812485|81.721910812485|81.721910812485|81.721910812485|81.163229997542|79.86469762368|77.405222972708|77.142349122589|77.142349122589|77.142349122589|75.874836681755|75.783151359991|75.583842289835|75.583842289835|74.632045971453|73.380055996113|70.111170870654|-80.248421257957|-80.248421257957|-80.248421257957|-80.248421257957|-80.248421257957|-80.248421257957|-80.476024382892|-81.017801224725|74.144568173287|74.144568173287|74.144568173287|74.144568173287|74.144568173287|74.144568173287|74.144568173287|74.144568173287|74.144568173287|74.144568173287|73.505073459278|73.394525218154|72.149471786447|70.814160156186|-80.411734284525|-80.411734284525
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1389.9326352572|-1392.9807058413|-1409.7285620459|-1419.8650689399|-1426.211187711|-1448.2346530122|-1459.0202741802|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221||-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1464.2048273221|-1479.3386970245|-1480.8201641201|-1485.8613314693|-1485.8613314693|-1485.8613314693|-1491.7481590979|-1514.1368434421|-1529.7909371579|-1547.7677079532|-1578.2974532813|-1589.4693925348|-1604.882658372|1465.7281155739|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1556.023526512|-1582.8594739022|-1596.2883043357|1525.1701913557|1525.1701913557|1525.1701913557|1525.1701913557|1525.1701913557|1525.1701913557|1524.7283146168|1524.7283146168|1524.7283146168|1508.0870162409|1497.4577958233|1491.189012072|1491.189012072|1485.5711245245|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|-1561.0660878378|1484.8878502331|1484.8878502331|1484.8878502331|1484.8878502331|1484.8878502331||1484.8878502331|1484.8878502331|1484.8878502331|1477.4294447322|1477.4294447322|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1474.0970301395|1467.0824936609|1467.0824936609|1467.0824936609||1467.0824936609|1461.8177609688|1401.7861664301|1398.2285190695|1395.6627032087|1393.1691711|1390.9379678889|1373.3980071832|1373.3980071832|1373.3980071832|1373.3980071832|1356.5811190925|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|||-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1425.3242085562|-1439.3557558176|-1447.1452842418|-1456.6336491576|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1473.2826519114|-1476.6473910126|-1479.327633623|-1504.8628437825|-1510.7087153138|-1522.7319059043|-1531.757673227|-1545.6795929039|-1545.6795929039|-1545.6795929039|-1559.1382683742|-1617.3482070013|-1617.3482070013|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1513.089446415|1473.8400348619|1473.8400348619|1473.8400348619|1473.8400348619|1473.8400348619|1473.8400348619|1473.8400348619|1473.8400348619|1473.8400348619|1464.8995014492|1464.8995014492|1464.8995014492||1464.8995014492|1464.8995014492|1464.8995014492|||1430.4747376889|1430.4747376889|1430.4747376889|1430.4747376889|1430.4747376889|1420.8055170426|1420.8055170426|1420.8055170426|1420.8055170426|1420.8055170426|1420.8055170426|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1537.2793859088|-1556.2270954542|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1407.2191550788|1357.5490611986|-1431.6415795379|-1431.6415795379|-1431.6415795379|-1431.6415795379|-1431.6415795379|-1440.5184217088|-1472.7074938475|-1483.0332288409|-1522.6758098233|-1539.8210697164|-1539.8210697164|-1539.8210697164|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254|-1551.5749051254
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-1464.4920337674|-1464.4920337674|-1464.4920337674|-1487.8552143318|-1487.8552143318|-1487.8552143318|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495|-1504.6633827495||-1504.6633827495|-1504.6633827495|-1512.1914230511|-1512.1914230511|-1523.4743296488|-1523.568157075|-1534.0757300834|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1534.7820433105|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1600.16531125|-1619.2932101454|-1659.9057586685|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1561.542511115|1539.4361234611|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471||-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1621.6096062471|-1629.572407022|-1629.572407022|-1629.572407022|-1629.572407022|-1647.9693411356|-1661.2992679284|1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279||1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279|1561.1881716279|1553.4375109597|1553.4375109597|1553.4375109597|1553.4375109597|1553.4375109597|1541.3750121775|1526.7500135306|1507.3055705895|1505.2110571996|1505.2110571996|1503.3388916801|1496.8765463113|1487.4988226065|1487.4988226065|||1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1444.1806643246|1433.6174048051|1433.4350676606|1433.4350676606|1429.2223057538|1429.2223057538|1423.1492238284|1423.1492238284|1423.1492238284|1423.1492238284|1421.8270062923|1421.8270062923|1421.8270062923|1421.8270062923|1404.6609468641|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1515.4617761863|-1547.668358089|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889||1465.0447712889|1465.0447712889|1465.0447712889|||1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1465.0447712889|1452.4811991221|1452.4811991221|1432.6453348726|1432.6453348726|1432.6453348726|1424.9948165251|1420.5658877287|1420.5658877287|1420.5658877287|1420.5658877287|1420.5658877287|1420.5658877287|1420.5658877287|1420.5658877287|1420.5658877287|1411.7398752541|1403.9152191039|1403.9152191039|1403.9152191039|1403.9152191039|1353.573002886|1353.573002886|1353.573002886|1350.0811143178|1325.833762876|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416|-1451.9403501416
04128|1097538|/equities/smithson-invest|FTSE350|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1906.0936292293|1900.2641730636|1900.2641730636|1896.1050490637|1885.8274687947||1867.8133984872|1864.6988526004|1864.6988526004|1860.7765028893|1852.2483536335|1839.682128147|1839.682128147|1839.682128147|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1832.5691346175|1830.7479588198|1821.7681869949|1821.7681869949|1821.7681869949|1800.7286215855|1800.7286215855|1800.7286215855|1800.7286215855|1800.7286215855|1796.9531952621|1777.9048394982|1777.9048394982|1774.8801602006|1774.8801602006|1774.8801602006|1774.8801602006|1774.8801602006|1774.8801602006|1769.955108285|1768.7384150536|1768.7384150536|1768.7384150536|1754.3827102483|1750.7096303106|1745.7682076694|1737.4039312882|1737.4039312882|1737.4039312882|1735.5186638879|1726.693046681|1718.0589651708|1713.2432512314|1702.270279146|1696.5312088222|1696.5312088222|1684.5969942692|1684.5969942692|1684.5969942692|1677.9297182961|1660.3730404028|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578||-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1718.2048039578|-1728.8382226991|-1728.8382226991|-1728.8382226991|-1728.8382226991|-1748.2646918879|-1755.6746902053|-1790.975567242|1714.2597615244|1714.2597615244|1714.2597615244|1714.2597615244||1714.2597615244|1714.2597615244|1714.2597615244|1714.2597615244|1705.288623916|1692.7651376845|1685.072375205|1679.9081209688|1679.9081209688|1679.9081209688|1679.9081209688|1668.42232625|1667.9136958334|1656.5477726338|1656.5477726338|1652.467082169|1634.5607553614|1628.9792423395|1587.6120369233|||1587.6120369233|1577.2058253621|1577.2058253621|1577.2058253621|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|1562.2659680374|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1647.1100936934|-1665.1223263261|-1676.7962736652|-1676.7962736652|-1676.7962736652|-1676.7962736652|-1699.9336711916|-1699.9336711916|-1712.4306551652|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1720.1194499372|-1721.900374876|-1730.8928689877|-1730.8928689877|-1730.8928689877|-1730.8928689877|-1730.8928689877|-1730.8928689877|-1730.8928689877|-1730.8928689877|1661.8245016331|1661.8245016331|1661.8245016331|1661.8245016331|1661.8245016331|1661.8245016331|1661.8245016331|1661.8245016331|1661.8245016331||1661.8245016331|1661.8245016331|1661.8245016331|||1626.4228064478|1619.5319594212|1602.9188315943|1584.7393223772|1584.7393223772|1576.0436915303|1572.492929554|1569.8363629665|1569.8363629665|1569.8363629665|1569.8363629665|1569.8363629665|1553.7070699628|1549.2056772373|1541.1484521387|1536.2178069976|1536.2178069976|1536.2178069976|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1520.4088463012|1490.864538425|1476.4050426944|-1570.6437871062|-1570.6437871062|-1570.6437871062|-1570.6437871062|-1585.9153244322|-1598.7948049247|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1527.3526169303|1517.0662486292|1508.4069429213|1495.4365812733|1482.0806849217|-1549.9898766911|-1549.9898766911
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-4270.5832607208|-4270.5832607208|-4270.6902359788|-4349.3686659303|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4084.9513619268|4053.5570688076|4038.2300764529|4013.7795158379|4013.7795158379|4013.7795158379||4013.7795158379|4013.7795158379|4013.7795158379|4013.7795158379|4013.7795158379|3965.4005704224|3965.4005704224|3965.4005704224|3948.5090129251|3948.5090129251|3948.5090129251|3943.0100143612|3921.2889048458|3855.7654498286|3847.0184496963|3847.0184496963|3847.0184496963|3846.7268003337|3846.7268003337|3846.7268003337|3846.7268003337|3846.7268003337|3846.7268003337|3811.974222593|3808.5824695478|3802.7844496712|3785.0782079679|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3774.3476442523|3762.1084936136|3738.3983262374|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3728.2026262903|3657.0584736558|3594.7871929509|3593.224517989|3593.224517989|3593.224517989|3593.224517989|3593.224517989|3593.224517989|3593.224517989||3593.224517989|3593.224517989|3593.224517989|3574.9161310989|3556.2066268674|3556.2066268674|3556.2066268674|3556.2066268674|3556.2066268674|3520.8962520749|3520.6527151177|3520.6527151177|3520.6527151177|3520.6527151177|3520.6527151177|3520.6527151177|3493.2568108611|3493.2568108611|3493.2568108611||3426.2853454012|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|||-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3623.5275057365|-3637.0833404155|-3637.0833404155|-3689.9814893505|-3693.9759799047|-3693.9759799047|-3693.9759799047|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3730.9894150184|-3764.9882389094|3470.6784780086|3470.6784780086|3470.6784780086|3470.6784780086|3470.6784780086|3436.0755604176|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3420.5425789678|3381.6797049362|3381.6797049362|3381.6797049362|3381.6797049362|3381.6797049362|3263.6381231174|3263.6381231174|3263.6381231174||3255.1006391155|3255.1006391155|3255.1006391155|||3231.867293616|3231.867293616|3231.867293616|3231.867293616|3231.867293616|3183.5192151289|3170.4657945877|3162.1842162086|3117.3157957873|3100.8718983574|3100.8718983574|3100.8718983574|3069.6354426193|3041.2616029103|2993.1795587892|2989.7155046781|2989.7155046781|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2985.3499789685|2965.1666432983|2938.7618897575|2938.7618897575|2938.7618897575|2938.7618897575|2938.7618897575|2938.7618897575|2938.7618897575|2938.7618897575|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2901.6505671007|2900.6671316303|2900.6671316303|2900.6671316303|2900.6671316303|2900.6671316303|2900.6671316303|2873.3107276983|2873.3107276983|2873.3107276983|2873.3107276983
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|2012.6100285389|1961.9259648697|1950.1132411312|1936.6616307708|1927.9173962775||1916.4257762627|1916.4257762627|1916.4257762627|1916.4257762627|1916.4257762627|1881.3863876877|1869.7880517183|1869.7880517183|1818.196210351|1809.3552088312|1809.3552088312|1809.3552088312|1809.3552088312|1793.8561904222|1783.2267133163|1762.6513166995|1762.6513166995|1762.6513166995|1730.6972281604|1730.6972281604|1702.5500546725|1697.6124694066|1697.6124694066|1697.6124694066|1697.6124694066|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109|1686.5898969109||1686.5898969109|1686.5898969109|1686.5898969109|-1848.1669785953|-1848.1669785953|-1848.1669785953|-1848.1669785953|-1848.1669785953|-1858.9553614167|-1868.6894338224|-1868.6894338224|-1868.6894338224|-1902.7169314064|-1927.2505699437|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864||1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1754.5077321864|1739.8870431954|1703.5122080969|1672.5397893243|1668.6361971224|1655.4639182979|||1626.0300114877|1595.7249286713|1552.3105249345|1552.3105249345|1552.3105249345|1552.3105249345|1538.0733195344|1424.0378943363|1424.0378943363|1392.1958543419|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1537.58229723|-1560.0094236801|-1563.7020648448|-1563.7020648448|-1563.7020648448|-1577.7056364358|-1577.7056364358|-1577.7056364358|-1577.7056364358|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1454.7055473524|1422.11555907|1392.5961995309|1368.0031014753|1358.1030873589|1358.1030873589|1358.1030873589|1358.1030873589|1358.1030873589|1358.1030873589|1358.1030873589|1353.2934558979|1315.3655586365|1260.9546246135||1246.5766548566|1246.5766548566|1220.8571447191|||1196.7437648572|1183.8025677775|1165.0756855585|1165.0756855585|1165.0756855585|1144.9152175693|1115.2331695323|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1211.6999895598|-1215.2186163295|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1216.298436666|-1220.8670530972|-1220.8670530972|-1226.0175630309|-1226.0175630309|-1226.0175630309|-1226.0175630309|-1243.2564936454|-1243.4034493066|-1243.4034493066|-1256.3971702365|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1265.8998074655|-1266.1108971839|-1292.5540427762
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3823.9102870667|3814.1348682619|3814.1348682619|3814.1348682619|3814.1348682619|3768.7721100987|3768.7721100987|3768.7721100987|3766.5801223319||3748.9223581465|3740.7470646072|3723.8856273414|3692.7062526015|3647.0324106192|3647.0324106192|3624.2087655214|3624.2087655214|3609.9105151185|3609.9105151185|3609.9105151185|3585.3594075318|3576.0349211291|3542.8140207532|3542.8140207532|3542.8140207532|3542.1589705417|3479.2365297686|3425.8183664096|3392.1315182328|3307.5350202587|3253.7055780652|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3212.0320895394|3162.0912105994|3151.156900666|3142.7854451844|3138.5949390938|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|3123.090337629|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187||-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3284.4661815187|-3368.795757243|-3397.8286191589|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646||3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|3199.9578271646|||3145.453141294|3119.5034903266|3090.3927670296|3086.9077737032|3086.9077737032|3086.9077737032|3072.7626835841|3072.7626835841|3022.8474262046|3005.2749180051|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|3001.2139615169|2968.7377350188|2931.2085944653|2911.4539938504|2905.8377709449|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2897.4761786771|2848.7874694697|2848.7874694697|2848.7874694697|2848.7874694697|2848.7874694697|2848.7874694697|2848.7874694697|2848.7874694697|2848.7874694697|2770.0860527745|2749.0054672864|2749.0054672864|2749.0054672864||2749.0054672864|2749.0054672864|2749.0054672864|||2686.0877804918|2677.9707977687|2658.8107466709|2658.8107466709|2658.8107466709|2658.8107466709|2658.8107466709|2658.8107466709|2658.8107466709|2658.8107466709|2658.8107466709|2642.6694812848|2642.6694812848|2642.6694812848|2642.6694812848|2606.0772014275|2563.8080015862|2505.5644462068|2499.6285424103|2499.6285424103|2499.6285424103|2499.6285424103|2499.6285424103|2499.6285424103|2499.6285424103|2499.6285424103|2499.6285424103|2497.8650471226|2487.7667190251|2481.3848383026|2481.3848383026|2436.8164870029|-2653.1509265872|-2653.1509265872|-2653.1509265872|-2653.1509265872|-2653.1509265872|-2653.1509265872|-2653.1509265872|-2653.1509265872|-2667.8899184302|-2681.7665760336|2479.8663550042|2479.8663550042|2479.8663550042|2479.8663550042|2479.8663550042|2467.6292833379|2454.756394102|2454.756394102|2454.756394102|2454.756394102|2454.756394102|2454.756394102|2403.2848823355|2392.3165359284|-2583.4096204684|-2583.4096204684
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15689.518766525|15606.409740584|15537.677489537|15345.249987083|15345.249987083||15234.938378732|15234.938378732|15234.938378732|15234.938378732|15195.209309703|14926.06589967|14893.569011938|14893.569011938|14813.317223702|14813.317223702|14813.317223702|14706.576837469|14706.576837469|14702.560016052|14702.560016052|14702.560016052|14702.560016052|14632.84446228|14426.493846978|14360.826496642|14203.427773632|14203.427773632|14151.864192924|14005.230020923|14005.230020923|13921.080123074|13731.566456194|13726.202867438|13726.202867438|13726.202867438|13726.202867438|13726.202867438|13597.112289775|13558.360226486|13399.28914054|13373.543059726|13373.543059726|13373.543059726|13215.881177474|13190.701308304|13167.641748476|13167.641748476|13167.641748476|13167.641748476|13009.230849001|12943.867610001|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12922.901421889|12765.469678835|12650.295302872|12554.772558746|12495.580620829|12430.922912033|12362.136568925|12348.895992382|12288.806745008|12177.007494453|12164.730549393|12096.089499325||12057.599443695|11960.666048549|11790.748191965|11769.809188989|11633.954654432|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|-12296.355393374|11629.450072672|11629.450072672|11629.450072672|11629.450072672|11629.450072672||11629.450072672|11629.450072672|11629.450072672|11629.450072672|11629.450072672|11624.666747413|11547.426951184|11547.426951184|11547.426951184|11504.918834649|11388.972056511|11388.972056511|11388.972056511|11388.972056511|11388.972056511|11354.163016349|11132.545495596|11006.717217329|10956.074685922|||-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11662.548959222|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11666.765314127|-11726.289042607|-11873.67706123|11234.309844186|11234.309844186|11234.309844186|11234.309844186|11078.955382429|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10988.04742893|10964.497143255|10957.934469639|10957.934469639|10957.934469639|10957.934469639|10957.934469639|10957.934469639|10957.934469639|10957.934469639|10957.934469639|10927.704966266|10845.227740296|10826.537366661|10826.537366661|10826.537366661||-11677.201622565|-11677.201622565|-11677.201622565|||-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11677.201622565|-11728.00180285|-11843.057558723|-12206.452843025|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|11312.25330036|10954.725889289|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10916.288645936|10910.56741555|10910.56741555|10910.56741555|10775.630461722|10688.200513024|10541.056125583|10525.425396436|10525.425396436|10525.425396436
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|272.08518715849|272.08518715849|272.08518715849|272.08518715849|265.97565209661|265.97565209661|265.97565209661|265.97565209661|265.97565209661|265.76982177401|265.56027786408|265.56027786408|262.82363907004|262.82363907004|262.82363907004|262.82363907004|262.82363907004||260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|260.20740991552|252.77990411078|249.02186407816|239.36873515195|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.65434351861|237.13582196614|237.13582196614|237.13582196614|237.13582196614|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407||235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407||235.21469057407|235.21469057407|235.21469057407|235.21469057407|235.21469057407|229.4437842723|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|226.01593422211|219.92563400574|218.76088862185|218.76088862185|||218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|218.76088862185|213.8883407352|-253.64520539796|-253.64520539796|-253.64520539796|-256.15842001138|-256.15842001138|-256.15842001138|-256.15842001138|-256.15842001138|-257.16636511681|-261.57215040919|-264.7294582658|-270.43727326978|-271.91844501085|-274.1344047077|-275.56681422337|-275.56681422337|-280.64888705748|-280.64888705748|-280.64888705748|-281.2408474053|-281.2408474053|-282.04838799333|-282.04838799333|-282.04838799333|-282.04838799333|-282.04838799333|-282.04838799333|-282.04838799333||-282.04838799333|-282.04838799333|-282.04838799333|||-282.04838799333|-282.04838799333|-282.04838799333|-282.04838799333|-282.18178865055|-282.18178865055|-282.18178865055|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-284.88305274868|-290.78110410797|-292.8774332812|-292.8774332812|-292.8774332812|-295.19655305901|-295.19655305901|-295.19655305901|-295.19655305901|-296.33880482143|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|265.1257117291|256.21553283485|256.19793463583|254.90923666751|254.90923666751
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1592.107740171|1577.4143822538|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1574.9672547735|1559.4191963847|1553.3123111144||1553.3123111144|1553.3123111144|1553.3123111144|1553.0738921658|1553.0738921658|1553.0738921658|1532.6932270809|1528.2313525725|1509.0626139694|1506.4306821883|1496.6452024314|1495.4672999732|1495.4672999732|1488.3359064915|1464.3850227835|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1548.3345252893|-1564.0331259725|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1569.9202611167|-1573.3020409958|-1573.3020409958|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1579.5416972929|-1583.6296636588|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1509.2441204995|1497.7990227773|1475.2766919747|1471.4077162892|1471.2185151791|1471.2185151791|1461.7462276156|1461.7462276156|1461.7462276156|1461.7462276156|1461.7462276156||1458.0700066687|1458.0700066687|1458.0700066687|1458.0700066687|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1547.5856150075|-1549.1835874319|-1549.1835874319|-1549.1835874319|-1549.1835874319|-1550.6062807801||1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1451.6576655806|1449.6048240066|1434.0347653893|1424.2429264417|1419.0149337308|||1360.4110157772|1345.8508632744|1345.8508632744|1345.8508632744|1338.7772178743|1329.7781619605|1329.7781619605|1329.7781619605|1312.2913754313|1299.3524386551|1299.3524386551|1299.3524386551|1299.3524386551|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1411.8281389553|-1419.7829948353|-1420.8784849298|-1436.0594276998|-1440.6352411327|-1440.6352411327|-1440.6352411327|-1469.9740662108|-1474.6210614088|-1474.6210614088|-1495.0295050809|-1518.2438701203|-1526.0876443177|-1530.9029381307|-1535.8952702304|-1535.8952702304|-1535.8952702304|-1545.6320579292|-1545.6320579292|-1545.6320579292|-1568.0911754768|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1590.4232708321|-1609.0258564801|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1493.8013004335|1487.0292227039|1445.0996211055|1445.0996211055|1445.0996211055||1445.0996211055|1445.0996211055|1445.0996211055|||1414.6993131641|1385.9433215027|1385.9433215027|1385.9433215027|1385.9433215027|1385.9433215027|1363.6036905585|1339.3652117317|1333.5544742547|1333.5544742547|1333.5544742547|1318.0134891893|1286.7978249021|1284.8369700639|1284.8369700639|1280.0953930811|1280.0953930811|1280.0953930811|1280.0953930811|1280.0953930811|1280.0953930811|1280.0953930811|1277.4901679308|1270.3113979998|1270.3113979998|1270.3113979998|1270.3113979998|1270.3113979998|1270.3113979998|1270.3113979998|1270.3113979998|1260.450231216|1260.450231216|1260.450231216|-1348.4132769644|-1348.4132769644|-1348.4132769644|-1348.4132769644|-1348.4132769644|-1350.3660162886|-1370.7400180985|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1265.747508089|1236.8379514534|1236.8379514534|1236.8379514534|1222.3984440519|1202.3488842331
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|244.49264512625|244.49264512625|240.241807573|-280.77367775803|-280.77367775803|-282.4986372139|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|251.16511471727|247.58458571248||247.58458571248|247.58458571248|247.58458571248|242.52732695267|236.26370576935|236.21522049459|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|233.9490827514|223.95454724114|-268.44151828058|-268.44151828058|-268.44151828058|-268.44151828058|-268.44151828058|-268.44151828058|-269.71834211622|-281.65927071345|-288.21030621807|-295.68923320019|-308.07137361328|-308.99595372721|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-310.37195701128|-317.81329811421|-324.92031360563|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163|-331.76138855163||-331.76138855163|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248||294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|294.47574373248|286.71194188862|278.81712889969|||269.37944809926|253.46213973377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|250.51833820377|247.07387818268|241.12785472315|241.12785472315|241.00846175638|241.00846175638|241.00846175638|241.00846175638|237.18166456322|237.18166456322|237.18166456322|236.88145902532|233.93594077119|233.93594077119|233.93594077119|229.98416331619|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-290.92279882924|-293.24793996299|238.2374421963|238.2374421963|238.2374421963|233.61236253148|-280.33129454392|-280.33129454392|-280.33129454392|-280.33129454392|-289.35981444008|249.76160620568|249.76160620568|249.76160620568|249.76160620568|249.76160620568|249.76160620568|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647||249.15971288647|249.15971288647|249.15971288647|||249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|249.15971288647|247.75313727023|240.90182502139|233.49047350738|231.73748965945|231.73748965945|231.73748965945|231.73748965945|231.73748965945|224.02537978695|224.02537978695|224.02537978695|224.02537978695|224.02537978695|224.02537978695|222.80609622053|201.75990925952|197.3713806159|197.3713806159|197.3713806159|152.51561652364|-172.2984959566|-172.2984959566|-172.2984959566|-172.2984959566|-172.2984959566|-172.2984959566|-172.2984959566|-175.25824111958|-176.80245407039|-176.80245407039|-176.80245407039|-176.80245407039|-176.80245407039|-176.80245407039|-176.80245407039|-179.90665486581|-180.94711082912|-180.94711082912|-180.94711082912|-180.94711082912|-180.94711082912|-180.94711082912|-180.94711082912|-180.94711082912
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-1651.4767820346|-1651.4767820346|-1662.3908689274|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1605.3692409494|1587.6602677216|1563.0605606231|1563.0605606231|1563.0605606231||1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1563.0605606231|1556.7895118034|1552.9605686704|1536.5950763005|1526.5062670376|1526.5062670376|1513.1180744863|1499.1091556739|1499.1091556739|1499.1091556739|1492.0822909554|1492.0822909554|1463.2581010616|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|-1547.1363385547|1465.9050860749|1458.3321485902|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1455.1736091936|1435.6806055491|1435.6806055491|1435.6806055491|1435.6806055491|1435.6806055491|1435.6806055491|1435.2435602021|1428.0740078635|1421.7766754039|1399.0192431091|1399.0192431091|1399.0192431091|1399.0192431091|1391.3824923435|1388.4010480168|1388.4010480168|1388.4010480168|1388.4010480168|1388.4010480168|1377.5567200187|1368.797912651|1364.1942953067|1360.6047725629|1346.4067988872||1326.5359017584|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.3687251021|1321.2129714676|1302.6255238529|1298.472804281||1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1291.1953312146|1279.6902334676|1271.682386997|1271.682386997|1249.2026522189|1247.6696135766|1240.0917255886|||1210.2954937095|1202.1616596773|1200.3740663081|1190.0094824815|1190.0094824815|1188.0383138683|1183.4458844956|1180.1734871132|1178.4318713803|1178.4318713803|1178.4318713803|1178.4318713803|1178.4318713803|1164.0102390337|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1162.0821582107|1155.7579535674|1121.2032817416|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1119.8370495231|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918|1117.9225909918|1109.8862122131|1108.9371909645|1108.9371909645|1108.9371909645|1099.5275564753|1090.9194529413|1068.2613202183|1068.2613202183||1068.2613202183|1068.2613202183|1068.2613202183|||1059.0454488428|1054.2895605233|1054.2895605233|1054.2895605233|1054.2895605233|1054.2895605233|1036.8954101301|1005.5355902487|1004.7955815971|1004.7955815971|1004.7955815971|1004.7955815971|1004.7955815971|1004.7955815971|1004.7955815971|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|999.56665751288|994.86743714057|994.86743714057|994.86743714057|982.26063979161|918.38005726086|-957.8014226337|-957.8014226337|-957.8014226337|-957.8014226337|-957.8014226337|-963.96825889964|-971.68747179968|-971.68747179968|-971.68747179968|-971.68747179968|-971.68747179968|-971.68747179968|-981.74163397664|-989.43514208125|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515|-993.22613341515
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|68.151161310812|66.758170363793|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814||-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-79.329882794814|-81.089850935888|-83.875418700059|-85.566623093111|-87.257358314177|-91.806078329771|-92.471573713851|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-94.915566016507|-96.50222455271|-96.864287958459|-96.864287958459|-96.864287958459|-96.864287958459|-96.864287958459|-97.760317919338|-99.008686831355|-99.015213015742|-99.19065000222|-99.19065000222|-99.19065000222|-99.645165143254|-99.950184170673|-100.44438664439|-100.44438664439|-100.44438664439|-101.29615346888|-101.29615346888|-101.62462010821||-101.62462010821|-101.62462010821|-101.62462010821|-101.62462010821|-101.62462010821|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-101.86365091984|-103.00666539101|-103.00666539101|-103.19187160662|-103.19187160662|-103.22430373486|-103.53811763455|-107.0617248077||-107.36809534704|-108.1228861773|-110.80876106288|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|93.125123136129|90.691426931582|||88.156084374099|88.156084374099|86.990092307891|85.688994335428|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|85.236271655986|84.382584403013|84.382584403013|84.382584403013|84.018716200694|81.406903329276|80.510451358512|80.510451358512|80.092696017633|80.092696017633|79.547841410516|78.108481554188|78.108481554188|76.398675511401|76.398675511401|74.276601090355|74.276601090355|74.276601090355|74.276601090355|74.276601090355|71.312889591768|68.859712297914|68.859712297914|68.859712297914|68.859712297914|68.859712297914|66.197149576078|65.330167043353|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.442824569058|64.297583278365|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801|63.948061440801||63.948061440801|63.948061440801|63.948061440801|||63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|63.69161676772|58.655386547331|54.195231760082|52.214480864271|49.754978483765|49.258516301955|49.258516301955|49.258516301955|48.280017630089|47.705573364351|45.856193220454|44.755075692931|44.755075692931|44.373687796901|43.924633296673|43.72459102598|42.90072353935|42.90072353935|40.746622600553|38.979313257003|34.087304409637|-45.521221085079|-45.521221085079|-45.521221085079|-45.521221085079|-45.521221085079|-45.888478762436|-45.888478762436|-46.078308218638|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839|-46.5585621839
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-448.66598444525|-448.66598444525|-460.80129931308|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136||435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.69379700136|435.55371568944|434.13767516112|431.16964517142|429.50516706601|421.14463346419|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-452.27776831461|-456.98086419451|-467.70096869322|-473.12329244451|-474.0226840352|-474.0226840352|-474.0226840352|-474.0226840352|-474.0226840352|-478.34742941845|-484.0527044401|-485.93079017107|-487.06738588207|-487.06738588207|-487.06738588207|-489.41932341118|-492.36590540695|-494.61345826608|-494.61345826608|-496.75941299313|-499.0677716275|-499.0677716275|-508.76975133905|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819||484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|484.86668764819|483.95815596226|483.95815596226|483.95815596226|483.95815596226||483.95815596226|477.1761527022|-507.83166226239|-507.83166226239|-507.83166226239|-507.83166226239|-508.54628699456|-509.09033142897|-517.40036791532|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|||-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|-517.56214029974|466.22876584227|466.22876584227|466.22876584227|456.67147287625|456.67147287625|456.67147287625|453.8182974314|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.29899721985|-491.38467718682|-491.38467718682|-491.38467718682|-494.95453265373|-494.95453265373|-498.07170362675|-505.03523201638|-508.91137467152|-510.41818661962|464.64783429359|464.64783429359|464.64783429359|464.64783429359|464.64783429359|464.64783429359|464.64783429359|464.64783429359|464.24358863858|464.24358863858|462.47064251401|445.93406215749|440.64225753878|440.64225753878||440.64225753878|440.64225753878|440.64225753878|||440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|440.64225753878|434.2633817895|427.12042048063|425.34465719595|425.34465719595|425.34465719595|425.34465719595|425.34465719595|414.16627424441|398.87921055911|387.47134133576|386.99036875034|380.511534058|378.09059984037|374.91026562396|365.85211206615|365.85211206615|365.85211206615|354.5074092673|332.99711564368|-400.16544655648|-400.16544655648|-400.16544655648|-400.16544655648|-400.16544655648|-403.53939150536|-406.42155561142|357.54690475254|357.54690475254|357.54690475254|355.4576797462|347.3076201987|347.3076201987|344.48070267304|343.67501636734|343.67501636734|343.67501636734|343.67501636734|343.67501636734|343.67501636734|343.67501636734|342.67780850982|-378.52348640886|-378.52348640886
04139|40119|/equities/bacit-ltd|FTSE350|-199.39043951735|-199.39043951735|-199.39043951735|-199.39043951735|-199.39043951735|-200.78938877036|-204.13541027929|-204.13541027929|-204.13541027929|-204.13541027929|-204.4948933591|-206.48322009925|-209.67023997708|186.20575848452|186.20575848452|186.20575848452|186.20575848452||186.20575848452|186.20575848452|186.20575848452|-209.55261714113|-209.55261714113|-209.55261714113|-209.55261714113|-214.53513449709|-222.81427382408|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-223.50387769433|-226.11541966037|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|210.81371329755|208.30445719907|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-220.50323079855|-221.94038532874|-222.80625225329|-226.45139139254|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195||-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-226.47805945195|-227.53117716883|-231.0346412987|-235.18905823733|-235.18905823733|-235.18905823733|-235.18905823733|-235.18905823733|-235.18905823733|-244.15450915259|-251.44678941216|222.52147100178|222.52147100178|222.52147100178||-244.17873646148|-244.17873646148|-244.17873646148|-245.99972407475|-245.99972407475|-248.00758560117|-252.56664920312|-254.8181091353|-254.8181091353|-254.8181091353|-254.8181091353|-254.8181091353|-260.06851027241|-260.34812230788|-263.69235811987|-265.85262013319|-266.9890479203|-266.9890479203|-269.60147509265|||-270.89052788072|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|252.25519625941|251.62520009843|251.62520009843|246.6757865677|244.56486497626|244.56486497626|244.56486497626|242.82332341655|241.35039859195|241.35039859195|241.35039859195|241.33377621328|240.62811878183|240.62811878183|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|239.73599208574|-267.07884218568|-267.07884218568|-267.07884218568|-267.07884218568|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202|252.4940613202|251.25245162422|250.11739753714|250.11739753714|249.91002297096|249.91002297096|248.48269255616|246.41208939467|246.41208939467|246.22600629249|246.22600629249|246.22600629249|246.22600629249||246.22600629249|246.22600629249|245.3578974132|||-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-264.9927924252|-271.32532491689|-272.16697427967|-276.46332849108|-277.58425387898|-279.84361542109|258.34004076219|258.34004076219|258.34004076219|258.34004076219|257.37087862465|253.63275488188|250.37928473475|247.72142205771|246.30158006412|237.94675532163|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|237.78564064478|236.59896639802|236.59896639802|236.59896639802|234.52662933114
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-726.65263273292|-726.65263273292|-726.65263273292|-732.93062012356|-732.93062012356|-732.93062012356|-745.15572819496|-745.15572819496|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268|-747.87714724268||-747.87714724268|-747.87714724268|-754.39439188068|-754.39439188068|-759.27001738922|-759.27001738922|-763.36299743008|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-772.38608070094|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-779.10066306858|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-793.29003566018|-796.00170198468|-796.00170198468|-796.00170198468|-796.00170198468|-805.10718085872|-805.10718085872|-805.10718085872|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147|-810.89612325147||-816.86072681696|-830.4881110074|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|783.45337432262|775.98429937757|772.41816913029|772.41816913029||772.41816913029|772.41816913029|772.41816913029|772.41816913029|772.41816913029|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|755.46290276543|749.80045263287|749.80045263287|739.92865776482|||737.05181574457|737.05181574457|733.47121591511|733.47121591511|733.47121591511|733.47121591511|729.17749001914|729.17749001914|729.17749001914|729.17749001914|729.17749001914|729.17749001914|729.17749001914|725.2404025753|725.2404025753|725.2404025753|719.49373905841|719.49373905841|714.323275027|714.323275027|714.323275027|713.35479655236|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|712.97318513618|711.43243850852|702.09663035235|698.76656369988|693.59996209781|693.59996209781|693.59996209781|693.59996209781|684.83190775624|679.98740879979|679.98740879979|679.18200383678|675.39353779174|673.72325121934|657.33609673242|645.10906703451|644.52443130787|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039|642.80473751039||642.80473751039|642.80473751039|640.20773446793|||632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|632.31659621686|630.11908721361|629.12228133237|629.12228133237|629.12228133237|620.15369380355|619.3310220163|619.3310220163|619.3310220163|-641.41425143222|-641.41425143222|-641.41425143222|-641.41425143222|-661.52145694075|-667.61001590422|-674.85599776033|-676.93414618977|-676.93414618977|-676.93414618977|-683.63467415183|-684.28900367457|-684.28900367457|-684.28900367457|-684.28900367457|-699.49099298802|660.38237397808|660.38237397808|660.38237397808|660.38237397808|660.38237397808|660.38237397808
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-178.36590063767|-178.36590063767|-178.36590063767|-179.60434279559|-179.60434279559|-179.60434279559|-180.16743234709|-180.16743234709|-180.16743234709|-180.75214634025|-183.92238299144|172.42608001925|172.42608001925|172.42608001925|172.42608001925|172.42608001925|170.05508728268||169.31676737734|168.45197070383|167.10774912595|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|166.77248734752|164.42776541489|162.34473392453|160.4941462619|159.62333273089|159.62333273089|155.97664988674|155.97664988674|154.870241744|154.870241744|154.43249025023|153.52529165082|153.52529165082|152.90810586935|-164.23422351207|-164.23422351207|-164.23422351207|-164.23422351207|-169.38468885782|-171.86798890831|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-172.16787183295|-173.08096819465|-174.60218949389|-175.87298568169|-176.05615921275|-176.05615921275|-177.93739488673|-178.24154597467|-179.00998177016|-179.00998177016|-179.00998177016|-179.00998177016|-179.95664325781|-182.22570923773|-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401||-182.49725420401|-182.49725420401|-182.49725420401|-182.49725420401|-183.21195308285|-185.14550539208|-185.61111350801|-185.72122929656|-186.55751546873|-186.55751546873|-186.55751546873|-186.55751546873|-190.65001650931|-191.45324878509|-191.45324878509|-191.45324878509|-191.45324878509|-191.45324878509|-191.89321263405||178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|178.12208804213|176.49009640043|175.21868262035|175.21868262035|175.21868262035|175.21868262035|171.9625673498|171.9625673498|169.78563544102|||167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|167.62897841747|166.61830952229|164.80590367385|163.24024121639|163.24024121639|161.85582730369|161.40314565319|156.67248975814|156.67248975814|156.67248975814|152.73306196782|152.73306196782|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|151.18176293136|149.26406247741|149.26406247741|149.26406247741|149.26406247741|149.26406247741|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-163.82269619607|-167.27188649336|-168.12764575922|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436||-171.69631311436|-171.69631311436|-171.69631311436|||-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|-171.69631311436|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|151.14476079326|149.71641020622|146.09044662941|143.67828047528|136.07586482117|132.67928698934|129.18179886709|129.18179886709|129.18179886709|125.9370027424|123.34111127601|108.39290057008|107.51433489923|101.97703937032|-118.76309812834|-118.76309812834|-118.76309812834|-120.46900175203|-120.70000074295|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|109.56611633721|108.60402001742|106.98335445593|103.14539324653|99.142540001883
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1470.7461130625|-1470.7461130625|-1470.7461130625|1337.3577943315|1337.3577943315|1337.3577943315|1337.3577943315|1337.3577943315|1337.3577943315|1316.5919937016|1312.1152176977|1312.1152176977|1312.1152176977|1301.6835752197|1286.3150835774|1277.1813590674|1277.1813590674||1277.1813590674|1277.1813590674|1277.1813590674|1277.1813590674|1277.1813590674|1262.5348434082|1259.2859615343|1222.8573468545|1212.4475453824|1212.4475453824|1212.4475453824|1212.4475453824|1205.1639393137|1184.7377103486|1173.167293725|1164.8271579583|1136.0301755093|1118.3458956905|1118.3458956905|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1113.7219734384|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1112.6093576496|1094.6168155742|1084.298631888|1073.7762576533|1050.4329009174|1050.4329009174|1043.3876850472|1032.6514630212|1032.6514630212|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204|1024.1871419204||1024.1871419204|994.89099024951|994.89099024951|994.89099024951|994.89099024951|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1098.8700534407|-1103.0222816008||-1118.6914240009|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|1012.2627302066|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|-1126.441364514|||-1126.441364514|-1126.441364514|-1139.2778873832|-1163.9727245857|-1163.9727245857|-1181.9696939841|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1195.9675198941|-1196.5686405398|-1206.7942472184|-1206.7942472184|-1233.0175891585|-1233.0175891585|-1245.1306546205|-1254.6071333349|-1310.01015032|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1317.9918861593|-1344.2048857173|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1208.7846906152|1198.7607673503|1179.0675192781|-1319.8761248737|-1319.8761248737||-1319.8761248737|-1319.8761248737|-1319.8761248737|||-1319.8761248737|-1319.8761248737|-1319.8761248737|-1319.8761248737|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1171.7136273046|1128.6702706511|1128.6702706511|1128.6702706511|1128.4114118345|1072.0126798161|1026.7918664623|1009.0704556779|1009.0704556779|1008.522728531|929.03776613032|899.9086073323|-994.7633388753|-994.7633388753|-994.7633388753|-994.7633388753|-994.7633388753|-994.7633388753|-994.7633388753|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299|909.22982596299
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|973.69922474034|-1084.7284878163|-1084.7284878163|-1084.7284878163|-1086.2538753514|-1099.4657450867|-1099.4657450867|-1099.4657450867|-1099.4657450867|-1116.7972161565|-1116.7972161565|-1125.4413512849|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273||-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1126.992364273|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1141.805059545|-1145.33895505|-1153.0432833889|-1163.4117740237|-1169.9284732942|-1169.9284732942|-1169.9284732942|-1177.1894196541|-1177.7745897543|-1177.7745897543|-1187.8606552826|-1188.2896169807|-1195.9897382685|-1197.9369487705|-1220.4854986339|-1236.5394429266|-1253.6630401919|-1253.6630401919|-1258.7425341574|-1258.7425341574|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1265.1296969312|-1274.5396901123|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448|-1288.223804448||-1288.223804448|-1290.35978272|-1294.6017035648|-1314.8751024852|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1192.5826493104|1191.8090423673|1191.8090423673|1191.8090423673||1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1191.8090423673|1180.5833706424|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|||-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1297.9987347594|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1307.0505714788|-1347.0561905319|-1349.8117626949|-1349.8117626949|-1349.8117626949|-1354.385795233|-1354.385795233|-1354.385795233|-1354.385795233|-1354.385795233|-1354.385795233|-1374.2064391477|-1396.0071546086|-1410.8315513409|-1410.8315513409|-1426.9680862666|-1426.9680862666|-1426.9680862666|-1426.9680862666|-1430.3062793415|-1430.3062793415|-1446.1180881572|-1473.4308479522|-1473.4308479522|-1473.4308479522|-1490.7009421691|-1499.8777063816|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1356.927296556|1349.0841973381|1349.0841973381|1349.0841973381||1349.0841973381|1349.0841973381|1349.0841973381|||1349.0841973381|1349.0841973381|1349.0841973381|1349.0841973381|1349.0841973381|1346.7335769607|1346.7335769607|1345.641725323|1336.174467247|1336.174467247|1336.174467247|1336.174467247|1336.174467247|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1335.4024958818|1316.5583287575|1307.1759208417|1305.6539568165|1305.6539568165|1258.0311595758|1258.0311595758|1258.0311595758|1258.0311595758|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1398.2241213634|-1412.9020524372|-1424.2482659333|-1424.2482659333|-1428.0730854662|-1437.7474768527|-1437.7474768527|-1437.7474768527|-1437.7474768527|-1437.7474768527|-1437.7474768527|-1437.7474768527
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-213.97663849629|-213.97663849629|-213.97663849629|-217.4015188752|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.8220304965|207.71336518382||207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|207.11664708351|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-215.71311589549|-217.00066313556|-222.16780699415|-223.74201285754|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-226.38747398819|-227.40830731354|-229.03145392693|-229.70590324734|-229.70590324734|-229.70590324734|-229.70590324734|-229.70590324734|-232.15486950714|-232.96441358812|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004||-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004|-234.2946191004||223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|223.16856041696|222.26285257104|221.31452042258|221.31452042258|221.31452042258|221.31452042258|221.31452042258|220.56534339759|217.56642057469|||215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.69084292516|215.22945746798|215.22945746798|211.94232812875|207.88002534553|207.88002534553|205.37602981643|204.08223029326|202.0498978424|195.72490700615|193.13580718909|193.13580718909|188.72934909302|187.82104868842|187.77735047224|187.77735047224|184.50005833179|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-199.76592799831|-201.47336166886|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629||-203.02206286629|-203.02206286629|-203.02206286629|||-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|-203.02206286629|183.80178674261|183.80178674261|183.80178674261|183.80178674261|183.6242115608|180.87454272543|177.91401726708|175.76706119551|175.76706119551|175.76706119551|175.76706119551|175.76706119551|175.58561744705|173.00179248403|167.28199720991|164.58359560052|160.72263457024|160.6279310302|160.09313859719|153.54288365861|153.29245204418|151.85828293131|142.91124691749|135.47578308079|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.25466166775|135.11994391656|135.11994391656|131.10704370314|128.63882812718
04146|6817|/equities/templeton-emerging|FTSE350|-187.90276788677|-187.90276788677|-189.01156864128|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|182.07970823514|181.92246346195|180.75940168296|180.75940168296|178.61045241792|-186.39831125055||-186.39831125055|-186.39831125055|-186.39831125055|-186.39831125055|-186.39831125055|-186.39831125055|-187.41409939433|-190.26862365565|-191.80552452759|-192.74869122722|-195.05371395988|-196.0460230183|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.22106264666|-197.62236515773|-197.62236515773|-197.90108825263|-197.90108825263|-200.77675916416|-203.68633215803|-203.68633215803|-203.68633215803|-203.68633215803|-204.72601175771|-204.72601175771|-205.32288651757|-205.32288651757|-205.32288651757|-205.32288651757|-205.32288651757|-205.32288651757|-205.78137700085|-208.09510672892|-208.14386202187|-208.14386202187|-209.43584851523|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.68648866445|-209.96065472266|-214.20525977813|199.83420850617|199.83420850617|199.83420850617|199.83420850617|199.83420850617|198.2935051585|198.19346711085|198.19346711085|198.09309998537|197.94210901287|-206.37025185785|-206.37025185785|-206.37025185785||-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-206.37025185785|-208.18423336039|-209.23803994931|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417||-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|||-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.73261286417|-209.7495671025|-210.30041215056|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-210.56221291873|-212.66569063052|-212.66569063052|-212.66569063052|-212.66569063052|-212.66569063052|-212.66569063052|-214.37362701343|-214.37362701343|-215.83736114421|-216.10048337833|205.03155703446|205.03155703446|205.03155703446|205.03155703446|203.65728288117|200.9645350291|200.89466476756|200.89466476756|200.27517870088|197.75998198345|196.07561033914|195.73788026913|195.30132160301|-204.09925402574|-204.09925402574|-204.09925402574|196.08554953222|196.08554953222|196.08554953222|196.08554953222|196.08554953222|196.08554953222|194.34838992892|191.75152897104|191.14542992724|191.14542992724|191.14542992724|191.14542992724|191.14542992724|191.14542992724|188.69314822238|185.42071977237|185.24746349762|183.59717166104|183.48019480349||180.99328919687|180.99328919687|180.99328919687|||180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.99328919687|180.14543661848|180.04868588349|180.04868588349|179.09586720887|177.17808029853|174.74230567838|173.72874187789|173.07605278129|173.07605278129|173.07605278129|171.87853063074|171.70757943754|171.56505289745|171.23442680331|171.23442680331|171.23442680331|171.23442680331|171.23442680331|171.23442680331|170.53452013705|170.53452013705|170.53452013705|170.53452013705|170.53452013705|167.58730733804|167.58730733804|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|164.87774917789|162.8500734138|162.62849953964|161.01717878265|160.60578057962|160.60578057962|160.60578057962
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|249.79759517543|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|248.46858152032|247.47967628506|246.0443804426|245.96880164792|245.96880164792|245.66197213628||245.66197213628|242.11505306538|240.18895327577|239.54883646445|239.40704339827|235.40782074228|235.1536709852|235.1536709852|233.35170409942|233.35170409942|233.08903977897|231.0110543307|228.2163544823|225.54415821248|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|225.20240988941|224.80544678603|223.35327674983|218.69253192608|-231.30935657836|-231.30935657836|-231.30935657836|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204||-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204|-232.48301908204||-232.48301908204|-232.89501509875|-234.41947105428|-236.26613540672|-236.41203731985|-238.73087188371|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|223.06119532379|221.67032532992|-235.78466927107|-235.78466927107|||-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-235.78466927107|-238.30330347789|-238.30330347789|-239.73982302202|-239.73982302202|-239.73982302202|-239.73982302202|-239.73982302202|-242.81231675162|-247.94052616771|-251.82102750866|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|232.06235287137|231.76961360979|230.9118529584|230.9118529584|230.9118529584|230.9118529584|230.9118529584|230.9118529584|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|229.24210276819|223.81969955472|221.47837287086|219.54254056234||219.5234687829|219.5234687829|219.5234687829|||219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|219.5234687829|214.18149058289|212.28924419556|210.47522833253|209.60238416885|207.14030624202|206.98579198217|206.98579198217|206.98579198217|201.63118681748|-215.62867810986|-215.62867810986|-215.62867810986|-215.62867810986|-215.62867810986|-215.62867810986|-218.75568641845|207.86237020228|207.86237020228|207.86237020228|207.86237020228|207.86237020228|207.86237020228|207.86237020228|207.86237020228|207.86237020228|207.86237020228|206.20448292332|-221.61865465448|-221.61865465448|-221.61865465448|-221.61865465448|-221.61865465448
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-291.93367721584|-291.93367721584|-294.5817649646|-294.5817649646|-294.5817649646|-295.44362468669|-304.19292174389|-306.32546860432|-308.91718733814|-312.9913192646|-321.26813251622|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545||291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|291.36714483545|286.07986559544|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-319.94873450567|-322.40303996724|-327.26926530596|-327.26926530596|-327.26926530596|-327.26926530596|-328.12492999761|-329.60823249518|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|300.0032711135|299.2512455629|299.2512455629|299.2512455629|294.16805062545|285.17691321122|281.86524427982||280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521|280.03100109521||280.03100109521|280.03100109521|280.03100109521|280.03100109521|277.43209891191|277.43209891191|273.41443002563|273.41443002563|273.41443002563|273.41443002563|273.41443002563|273.41443002563|267.79325504149|263.54806115722|261.8034012858|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|||-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-292.02598010496|-298.94932117192|-298.94932117192|-298.94932117192|265.69584578333|265.69584578333|265.69584578333|265.69584578333|259.20006493945|259.20006493945|249.91767027813|249.91767027813|243.83303730177|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|242.56376960137|234.72494345085|230.78541855037|230.78541855037|228.43936479555|228.32327480064|228.32327480064|223.91752179183|219.43341247812|219.28112996701|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|212.19157542011|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811|211.71227596811||211.35002424162|211.35002424162|209.63192285356|||209.63192285356|209.63192285356|209.63192285356|209.63192285356|209.63192285356|208.69564876663|208.69564876663|208.69564876663|208.69564876663|208.69564876663|208.69564876663|208.69564876663|208.69564876663|208.69564876663|204.73974520026|204.73974520026|199.28885171843|199.28885171843|199.28885171843|199.28885171843|199.28885171843|199.28885171843|199.28885171843|197.12962987776|197.12962987776|197.12962987776|197.12962987776|193.75587249194|192.32041862712|191.30601764504|190.68377602253|190.68377602253|190.68377602253|190.68377602253|190.04186580086|177.90208887948|171.93614708806|171.93614708806|171.87847955155|171.87847955155|171.87847955155|171.87847955155|171.87847955155|170.29776316139|169.54917325413|163.46750675499|163.46750675499|162.30278816554|161.55640411785|161.55640411785|156.78156535284|151.33517654358|149.62723114986|149.62723114986|149.62723114986|149.62723114986|146.13692424583|137.83880305607
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-177.57146412549|-179.63496353028|-182.24552018772|-183.96613245684|-187.95347945644|-191.06969756499|-194.83299339497|-208.91666251513|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308||190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|190.31906588308|189.9295137484|186.7327883066|183.85632606166|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-202.74077933239|-204.26563711086|-206.77738094241|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-208.02832082342|-209.88144492601|-209.88144492601|-213.5312283778|-216.72809741495|-219.88455695574|-220.17670750844|-220.17670750844|-222.03833606759|-224.19093394853|-225.42159520893|-226.0656571047|-228.13476362842|-228.13476362842|-228.41328843015||-228.41328843015|-229.53584940514|-229.53584940514|-232.38346036964|-232.38346036964|-232.90662398927|-234.32958322755|-234.75786703153|-236.69386003302|-236.69386003302|-236.69386003302|-236.69386003302|-241.21840057607|-241.21840057607|-245.67600504817|-247.8066688849|-251.89341052097|-251.89341052097|-255.6272514685||233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|||233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|233.13099298331|228.80957295998|220.55784901098|219.6115017833|218.0294279458|216.60309922716|213.75899439411|207.93221294169|202.49135517285|198.31261618055|192.44734300416|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-214.91115844644|-215.27596743202|-215.27596743202|-215.27596743202|-215.27596743202|-218.61694084379|-222.19047351648|-223.95266337714|-224.36586163134|-226.41429925371|-226.41429925371|-228.59627051275|-229.25000933663|-229.25000933663|207.0622544109|207.0622544109|207.0622544109|207.0622544109|207.0622544109||207.0622544109|207.0622544109|207.0622544109|||201.0378842684|196.59538213375|196.59538213375|196.59538213375|196.59538213375|193.37460689151|188.06503676305|188.06503676305|188.06503676305|187.7742338414|187.7742338414|187.7742338414|183.58124905455|183.58124905455|183.58124905455|179.49182266497|179.49182266497|174.8289277616|174.8289277616|174.8289277616|174.8289277616|174.8289277616|170.31465843682|167.95070487664|166.22277054288|166.22277054288|166.22277054288|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.30242918765|-191.45899660542|-191.45899660542|-198.54608326438|-205.10394224064|-205.12872754665|-205.12872754665|-208.63866320288|-211.10392730143|-214.74378254575|-218.84312124216|-218.84312124216|-224.95715406166|-228.982615129|-230.48736502715|-230.48736502715|-230.48736502715|-230.48736502715|-230.48736502715
04150|6766|/equities/tr-property-investment-tst|FTSE350|-505.85992306363|-505.85992306363|-505.89991451514|-506.13569693228|-506.13569693228|-507.59521881364|-507.6515047082|-507.6515047082|-507.751671898|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483||483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.85687126483|483.28541251647|483.17411964721|478.65368661159|475.0963203562|470.88480039577|465.6775559953|464.77737782302|463.91403561833|463.91403561833|457.96141456236|456.26824382797|455.6036042533|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|452.81938828825|450.57432778013|444.86036420014|443.09484911127|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|442.80507295946|441.55807938421|438.87426572204|438.55953264634|437.35599656017|432.53444062241|430.8299340249|424.27769632704|424.27769632704|423.6696625856|421.67462509511|417.4767519669||417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.4767519669|417.41750110038|416.66160474796|416.66160474796|416.66160474796|416.66160474796|416.66160474796|416.66160474796|411.66288806088|408.98627780419|408.43181962709|408.43181962709||406.25757736343|404.52398156212|403.57260565279|403.49171172835|403.49171172835|399.76822611201|399.41678986404|398.49864574535|398.49864574535|398.11631516465|394.57534163802|392.45594600405|387.54391271501|385.32091256018|385.32091256018|382.88227039836|378.92406841408|377.66971414499|373.27162994734|||369.36720069092|369.36720069092|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|368.77655047458|367.78022447209|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-394.82328826769|-397.99809807521|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-399.54377302374|-400.01807503397|-402.77234838841|-402.77234838841|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-406.26437118298|-408.06896684177|-410.19218972002|-410.86111866407|-415.69660564453|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235|384.61487014235||384.61487014235|384.54430015816|376.9936668424|||374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|374.15291402705|371.71593176399|370.68436862666|366.89929847407|364.69366497119|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|358.79855906699|349.41506562999|348.9889618111|347.08403228707|347.08403228707|347.08403228707|347.08403228707|347.08403228707|347.08403228707|347.08403228707|347.08403228707|347.08403228707|347.08403228707|345.00357214892|345.00357214892|345.00357214892|345.00357214892|343.27177267035|341.51973120328|340.22570638255|336.74445319966|336.74445319966|336.74445319966|336.11132956429|335.61916498106|335.61916498106|335.61916498106|335.61916498106
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925||325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|325.63726140925|313.73029181106|306.3194801183|302.66164735638|297.83372363871|292.30548964414|284.56135859427|284.56135859427|284.56135859427|284.56135859427|284.56135859427|276.5015156527|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|275.78758415764|274.42533731003|273.05035749563|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-318.38634066126|-323.01292928935|-323.01292928935|-323.01292928935|-323.01292928935|-328.61436180805|-337.03818283848|-344.07574718056|-349.22861679459|-365.62777093366|-365.62777093366|-365.62777093366||-365.62777093366|-365.62777093366|-365.62777093366|-381.66574767911|-407.15082702464|-427.35150485377|-469.06114403782|-490.42385784779|-490.42385784779|-490.42385784779|-490.42385784779|-490.42385784779|-497.13786406176|-497.13786406176|-503.93094379098|-503.93094379098|-507.28479627638|-507.28479627638|-507.28479627638||-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-507.28479627638|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|||-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.32813008642|-517.78682850043|-525.75202251187|-530.10744330019|-530.10744330019|-539.27494479915|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|462.45035663814|446.50352671375|446.50352671375|435.34835691176|428.87874380441|423.25103706548|423.25103706548|423.25103706548|423.25103706548|423.25103706548|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886||403.72480255886|403.72480255886|403.72480255886|||403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|403.72480255886|398.23158924955|398.23158924955|398.23158924955|398.23158924955|398.23158924955|398.23158924955|398.23158924955|398.23158924955|395.12988262534|395.12988262534|395.12988262534|392.1665359113|391.45095114547|391.45095114547|391.45095114547|391.31216149682|378.91871785963|378.91871785963|375.88746971382|366.77496533144|356.04997978992|338.67775260946|320.43083521548|313.52317160173|309.20144303105|309.20144303105|271.99048649229|-314.30572613471|-314.30572613471|-314.30572613471|-314.30572613471|-316.13687164246|-325.13853318889|-329.33168048548|-331.51298882881|-338.49221523514|-346.04246890005|-353.6760684854|-356.8400781294|-364.05704515734|-377.66338622083|-401.04717361112|-401.04717361112|-401.04717361112|-406.06352691274|-417.66136210332|-417.66136210332|-417.66136210332|-417.66136210332|-417.66136210332|-417.66136210332
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1778.672411066|-1778.672411066|-1778.672411066|-1800.6044276036|-1800.6044276036|-1840.3199457273|1694.589972462|1692.6951656579|1692.6951656579|1692.6951656579|1692.6951656579|1692.6951656579|1692.6951656579|1681.2100351385|1669.6893864919|1669.6893864919|1658.3114630265||1658.3114630265|1644.325139569|1644.325139569|1627.3717053598|1627.3717053598|1623.3640964502|1621.6784430392|1621.6784430392|1621.6784430392|1621.3194535435|1621.3194535435|1608.1074576047|1603.3990468612|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1580.125156423|1572.949598377|1572.949598377|1572.949598377|1572.949598377|1572.949598377|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1571.7287620895|1567.4345728945|1558.968257806|1552.7719636557|1552.7719636557|1552.7719636557|1552.7719636557|1552.7719636557|1548.9120839463|1548.9120839463|1495.112500229|-1667.8360254075|-1675.5416041452|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1557.6343676828|1552.5075602292|1552.3486868244|1552.3486868244|1542.8852325393|1524.0402323353||1505.3279531916|1496.0198557598|1485.0799775369|1483.2477233606|1483.2477233606|1483.2477233606|1466.5671868586|1466.5671868586|1466.5671868586|1461.5909702248|1461.5909702248|1458.4526714144|1458.4526714144|1458.4526714144|1458.4526714144|1453.4786287743|1429.4168632224|1429.4168632224|1429.4168632224||1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1429.4168632224|1426.2081968204|1410.408401163|1410.408401163|1410.408401163|1410.408401163|1410.408401163|1396.9980431216|1372.6076889719|||1372.0878129303|1372.0878129303|1372.0878129303|1372.0878129303|1372.0878129303|1371.2386628588|1362.5944873849|1362.5944873849|1362.5944873849|1361.8645126015|1361.8645126015|1344.6124504532|1344.6124504532|1332.7660175391|1329.8428812935|1329.8428812935|1307.6088641434|1295.4806403351|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1266.4484500356|1263.668969541|1263.668969541|1263.668969541|1260.7536096944|1260.7536096944|1260.7536096944|1255.410423532|1244.1075430103|1244.1075430103|1244.1075430103|1244.1075430103|1225.0508893561|1225.0508893561|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1207.6853588603|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1204.9802440405|1183.8717486266|1183.8717486266|1183.8717486266||1183.8717486266|1183.8717486266|1183.8717486266|||1159.0234327188|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1153.1750240903|1144.3069861311|1135.4678790332|1135.4678790332|1135.4678790332|1135.4678790332|1135.4678790332|1135.4678790332|1135.4678790332|1113.7482487236|1113.7482487236|1113.7482487236|1113.7482487236|1107.5229354359|1107.5229354359|1059.2884300525|1052.5652016859|1030.8726172161|1017.4939344936|965.44081100417|-1087.0454002093|-1087.0454002093|-1087.0454002093|-1087.0454002093|-1087.0454002093|-1101.3821741421|-1130.9428976199|-1156.5099442956|1048.6407622798|1048.6407622798|1048.6407622798|1047.806732123|1031.2945284765|1026.3010966601|1026.3010966601|1026.3010966601|1026.3010966601|1026.3010966601|1026.3010966601|1026.3010966601|1020.3103683593|998.14604188362|-1100.2457464184|-1100.2457464184
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-238.80516635936|-238.80516635936|-238.80516635936|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|228.74469209799|227.31632472286|225.31813485103||223.79420925622|223.79420925622|223.79420925622|223.79420925622|223.36023115058|222.14469924391|220.97929310424|220.97929310424|220.97929310424|220.35477028537|217.0719668142|213.29107440754|210.08742357674|208.7834022747|208.7834022747|208.7834022747|207.07044646326|204.04454599027|202.20769782203|201.86411343832|200.44871825102|200.44871825102|200.44871825102|200.44871825102|200.44871825102|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|200.30968913782|199.72432178643|196.50688670794|196.50688670794|196.50688670794|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|196.20222164726|195.72407951991|194.85595063417|194.85595063417|193.60638564659|192.84042934392|190.94492556225|189.95607202156|189.95607202156|189.95607202156|188.83863637297||188.1130937805|188.1130937805|186.86856775523|186.86856775523|186.86856775523|186.86856775523|186.26507748764|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|185.11957386826|183.52980302692|183.52980302692|183.52980302692|183.52980302692||183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|183.52980302692|182.70483349563|181.11978603735|180.44421213351|179.2500833662|179.2500833662|179.2500833662|178.2056463197|-185.62604069982|-185.62604069982|||-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-185.62604069982|-186.36783012057|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.12972095705|177.09832459419|177.09832459419|177.09832459419|174.81486173172|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|174.3570069699|173.88001181334|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|173.78258159829|171.63619940229|171.27760762581|170.23134093162|165.18482139239|163.85536625793|158.61384709804|158.61384709804|158.61384709804|158.61384709804|158.51048275826|158.51048275826|157.98948759942|157.98948759942||157.7111023197|157.7111023197|154.8623343849|||-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-165.40587453094|-166.00596607225|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-166.78674506336|-167.09906570005|-167.09906570005|156.24212764906|156.24212764906|156.24212764906|156.24212764906|156.24212764906|156.24212764906|156.24212764906|156.24212764906|156.24212764906|155.57238284657|155.57238284657|152.64184285877|-161.85407340914|-161.85407340914|-161.85407340914|-161.85407340914
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1571.7189048106|-1596.808243093|-1596.808243093|-1626.2782562144|-1630.3735249713|-1656.9506657713|-1656.9506657713|-1656.9506657713|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538||-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1689.9168933538|-1698.6748711961|-1710.4858187986|-1739.0144758569|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1767.5563612336|-1868.7674101054|-1927.7080720464|-1956.5938620611|-2010.5927351894|-2011.9877436892|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2028.1647398047|-2042.2174341472|-2148.8017470342|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2151.847760241|-2211.4907636032|-2247.2806580184|-2257.5590531903|-2257.5590531903|-2257.5590531903|-2257.5590531903|-2282.9810741828|-2301.7961642395|-2336.479672506|-2336.479672506|-2336.479672506||-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2336.479672506|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141||-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2340.5324493141|-2363.961564396|-2363.961564396|-2432.7265605376|-2507.6829269646|-2541.878321356|-2602.7592705702|-2602.7592705702|-2602.7592705702|-2711.0290519899|-2729.7012117379|-3572.0260283745|-3572.0260283745|-3572.0260283745|||-3572.0260283745|-3572.0260283745|-3572.0260283745|-3572.0260283745|-3611.4854200014|-3611.4854200014|-3611.4854200014|-3611.4854200014|-3712.6281413644|3213.1519079966|3213.1519079966|3213.1519079966|3213.1519079966|3213.1519079966|3157.0918978931|3157.0918978931|3155.5153970423|3155.5153970423|3155.5153970423|3155.5153970423|3155.5153970423|3155.5153970423|3150.4320870965|3150.4320870965|3108.5974252952|3108.5974252952|3034.5083696856|2839.6314920335|2661.3918026718|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3149.2958744656|-3179.7114669627|-3201.8678300453|-3257.1286843169|-3370.6897490674|-3393.0807867242|-3468.8187533697|-3534.127946995|-3540.5782798642|-3575.5957938162|-3611.3339224453|-3611.3339224453|-3611.3339224453|-3611.3339224453|-3712.150348941|-3863.884298845|3034.4439187096|2898.1188954316|2898.1188954316|2898.1188954316|2898.1188954316|2898.1188954316|2898.1188954316|2898.1188954316|2898.1188954316|2898.1188954316|2223.0155317707|2223.0155317707|2158.711147923|-2574.4779433414||-2574.4779433414|-2574.4779433414|-2574.4779433414|||-2574.4779433414|-2574.4779433414|-2574.4779433414|-2574.4779433414|-2669.5117746111|-2707.2331113396|-2707.2331113396|-2707.2331113396|-2707.2331113396|-2711.9767046568|-2838.2779628565|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2340.353420306|2022.4060491464|1865.8101066905|1802.5095884885|1765.7151894664|1734.2985069592|1723.7007607707|1710.8253756985|1710.8253756985|1710.8253756985|1710.8253756985|1579.7620480309|1411.067280744|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|1409.7557132305|-1682.0696585624|-1682.0696585624|-1682.0696585624|-1682.0696585624|-1682.0696585624|-1682.0696585624|-1704.7036082973|-1704.7036082973|-1704.7036082973|-1704.7036082973|-1704.7036082973|-1704.7036082973|-1704.7036082973
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|40.536156179783|40.536156179783|40.536156179783|40.536156179783|40.536156179783|40.536156179783|-45.865129763374|-45.865129763374|-45.865129763374|-46.609877381599|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253||-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.184981040253|-48.972494421285|-50.762264580508|-51.374148840132|-52.278253655105|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.879488698769|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-53.961088038794|-55.163433129381|-58.582612416027|-58.952881915568|-61.836644311008|-61.836644311008|-62.645160616832|-63.450179353242|-63.475753853592|-67.495838312918|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|55.513142994461|54.606685244835|53.322982350761|50.77454927844|50.77454927844|50.77454927844|50.77454927844|50.77454927844|50.77454927844|49.638083123302|48.115647897826|47.108694912425||47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|47.108694912425|46.827395414237|45.624883835982|45.412402039043||45.412402039043|43.592869737934|-56.052411258758|-56.052411258758|-56.052411258758|-56.052411258758|-56.052411258758|-56.052411258758|-56.271698190877|-56.271698190877|-56.271698190877|-56.271698190877|-56.271698190877|-56.271698190877|-57.570554523677|-58.948615794944|-60.654905696232|-61.685172817794|-62.20408069068|||-62.20408069068|-62.899667860996|-63.565799423866|-63.961997452502|-64.019835859805|-64.019835859805|-64.019835859805|-64.019835859805|50.287837359084|50.287837359084|50.287837359084|50.287837359084|50.287837359084|50.287837359084|46.124263706884|43.444347318765|43.16851064125|43.16851064125|43.16851064125|39.830565997398|36.29507231319|36.136747302877|36.078439648799|35.945049631071|35.945049631071|34.074500573423|31.445554217527|30.791927188446|29.258779299806|29.258779299806|29.258779299806|29.258779299806|28.452536013999|26.91170396107|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-32.449678278917|-35.016308308701|29.105273277864|29.105273277864|29.105273277864|29.105273277864|29.029965262484|29.029965262484|28.891716400054|28.891716400054|28.891716400054|28.891716400054|27.823016077575|27.258906371391|26.678379702343|26.162442554385|26.162442554385|25.81350709281|25.81350709281||25.81350709281|25.81350709281|25.81350709281|||25.81350709281|25.81350709281|25.81350709281|25.81350709281|25.81350709281|25.81350709281|25.068896307787|24.798932076591|24.798932076591|24.798932076591|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|24.72574803792|21.62082065435|19.364310875004|19.364310875004|18.975191476682|18.911378731043|17.504847819955|17.504847819955|17.504847819955|16.643825539119|14.710399530737|13.958522265055|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.925429530164|13.459295522675|13.459295522675|13.459295522675|13.459295522675|13.459295522675|13.459295522675|13.459295522675|13.459295522675|13.459295522675|13.459295522675|-18.473127147856|-18.473127147856|-18.473127147856
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||1068.9546796198|1067.8385329109|1067.2650365677|1066.2775286811|1066.2775286811|1066.2775286811|1066.2775286811|1065.6416985346|1064.935220594|1064.1502451045|1063.6422779067|1063.6422779067|1062.7136421186|1062.1818245762|1060.3686939736|1060.1318821929|1058.7020913254|1055.0023236949|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1054.199222325|1048.5113855864|1048.5113855864|1046.5682062071|1043.2980068968|1042.8866743298|1042.6518603664|1042.0576226293|1040.6195806993|1036.0773118881|1025.3081243201|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1023.5523181422|1021.3858222413|1014.3731358237|1012.6088096588|1012.6088096588||1009.9455202903|1009.9455202903|1009.9455202903|1009.9455202903|1006.4861249753|984.7623610837|979.95817898189|974.34242109099|970.04713454554|965.16348282838|960.51498092042|955.29009990175|955.29009990175|801.93961822997|801.93961822997|801.93961822997|801.93961822997|801.93961822997|801.93961822997||789.83315257883|789.83315257883|789.83315257883|787.26066077128|787.26066077128|787.26066077128|787.26066077128|787.26066077128|785.10884045836|785.10884045836|782.83385224564|782.83385224564|782.83385224564|782.83385224564|782.20428027293|774.22697808104|761.37281244572|761.37281244572|758.22865039717|||758.22865039717|758.22865039717|758.22865039717|758.22865039717|758.22865039717|744.06623505824|744.06623505824|738.85137228693|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-794.32058915487|-798.46732128319|-802.46369031466|-806.54298923851|-818.82554359835|-826.70411503506|-826.70411503506|-826.70411503506|-826.70411503506|-826.70411503506|-826.70411503506|-830.44335189513|-830.44335189513|-843.68705766126|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|772.95779534819|760.03643927576|752.0127103064|750.23828574266|750.23828574266|750.23828574266|745.51476193629|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161|744.49094165161||744.49094165161|744.49094165161|744.49094165161|||736.6843796129|733.57522422329|733.57522422329|733.57522422329|733.57522422329|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|726.94173675384|725.98080884976|722.14979195112|710.13865772347|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-781.75658277933|-785.89620308814|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177|714.11032441177
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.382853973381|-79.534319441045|-79.643048331169|-79.914336083145|-79.914336083145|-81.502121048737|-81.878227743361|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976||76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.405600876976|76.162106137992|74.845015849803|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.851855058376|73.764823881458|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.410254655389|73.125516240363|73.036547467184|72.423302541256|71.801757903099|71.648004844453|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475||-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-78.365729273475|-79.020130445346|71.974400328659|71.974400328659|71.974400328659|71.974400328659|71.974400328659|71.974400328659||71.974400328659|71.974400328659|70.501335143009|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.819872420696|69.768798556225|68.857451666612|68.237852940042|68.237852940042|68.237852940042|67.24675929224|67.223085014872|67.223085014872|||67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|67.223085014872|66.071976123973|65.062349573973|65.062349573973|64.833039460583|64.669296477769|64.669296477769|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.713950073962|-68.87241593438|-68.87241593438|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468|-68.937191881468||-68.937191881468|-68.937191881468|-68.937191881468|||-68.937191881468|-68.937191881468|-69.686002852442|-70.752983227839|-71.659423292512|-71.659423292512|-71.659423292512|-71.659423292512|-72.609752907614|-72.685221210962|-74.458768332275|-74.887053729575|-74.887053729575|-74.887053729575|-74.887053729575|-74.887053729575|-74.887053729575|-74.887053729575|-74.887053729575|-74.887053729575|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|69.138045433491|68.794558979107|66.482200491244|64.822877526078|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.11420715318|64.101574452562|63.448322013399|63.005489459061|62.341596425765|62.341596425765
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185||3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3120.393681185|3092.54853465|3070.6094829445|-3243.3402180392|-3243.3402180392|-3243.3402180392|-3243.3402180392|-3249.1557978214|-3310.0574945411|-3332.5350199762|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3350.1147829318|-3386.238647702|3117.8459469977|2290.4954966642|2260.8838851824|2209.7598724249|2204.0245338579|2204.0245338579|2183.5241158739|2183.5241158739|2182.2837674031|2182.2837674031|2182.2837674031|2182.2837674031|2182.2837674031|2159.8708526701|2129.078725189|2097.8652502101|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2081.538075278|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|2002.9122170309|1998.235796701|1992.1508852233|1989.3898724704|1982.3455215684|1982.3455215684||1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161||1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|1954.3456115161|||1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1933.9256241475|1927.1015457209|1927.1015457209|1927.1015457209|1927.1015457209|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2003.4388954504|-2015.2971638289|-2015.2971638289|-2050.773866928|-2060.4279887445|-2060.4279887445|-2078.8555343689|-2104.6858448998|-2104.6858448998|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2113.3001984863|-2143.4446649848|-2162.160738872|-2188.2972084839|-2188.2972084839|-2216.8147614172|-2216.8147614172|-2216.8147614172|-2216.8147614172|-2218.172000533|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183||-2225.9351598183|-2225.9351598183|-2225.9351598183|||-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2225.9351598183|-2267.8168442425|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2073.9115969694|2061.1437313332|2026.0768564292|1992.4187293658|1979.1319215176|1918.8132461306|1910.6813845896|1889.5502119355|1863.2331975281|1863.2331975281|1863.2331975281|-2048.1694139184|-2048.1694139184|-2048.1694139184|-2048.1694139184|-2059.7437932427|-2084.7577694355|-2084.7577694355|-2139.6454124912|-2198.3072942611|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073|-2216.9321988073
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4113.0775368272|-4114.3960478635|-4135.6123425306|-4135.6123425306|-4135.6123425306|-4135.6123425306|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4154.8825408924|-4214.0093097438|-4214.0093097438||-4226.2429749923|-4226.2429749923|-4242.9921944359|-4263.0089459471|-4263.0089459471|-4263.0089459471|-4263.0089459471|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4298.6980417137|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4305.8678567251|-4307.0009605973|-4336.8689295207|-4336.8689295207|-4351.6879164813|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4190.9545464133|4173.9795253117|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509|4143.8689957509||4143.8689957509|4143.8689957509|4143.8689957509|4104.2155508343|4095.2672787048|4085.9777910452|4085.9777910452|4085.9777910452|4085.9777910452|4080.3642122725|4078.3363885116|4078.3363885116|4078.3363885116|4078.3363885116|4078.3363885116|4078.3363885116|4050.7268466101|4028.3603044569|4028.3603044569||4025.731392973|3984.5899754822|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3982.0208768511|3956.7492164664|3935.4897734154|3935.4897734154|3931.1949574138|3931.1949574138|3921.2079070117|3921.2079070117|3878.624090685|||3878.624090685|3878.624090685|3878.624090685|3861.9156563166|3860.6074997206|3860.6074997206|3835.119444134|3814.7993823711|3805.3355806446|3805.3355806446|3805.3355806446|3805.3355806446|3765.5950896051|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4012.3855050332|-4057.2061167036|-4060.8956852262|-4103.2046324383|-4103.2046324383|-4103.2046324383|-4176.5951536641|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4190.9077260025|-4223.9436430409|-4240.9106884483|-4297.5118760536|-4385.6721040353|-4480.1000808725|-4489.6765254878|-4489.6765254878|-4489.6765254878|-4489.6765254878|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4562.6651372611|-4564.2701828942|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017|-4569.0446732017||-4569.0446732017|-4569.0446732017|-4569.0446732017|||-4569.0446732017|-4593.9741160574|-4623.6689397166|-4640.1072236076|-4640.1072236076|-4640.1072236076|-4640.1072236076|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4652.1320750236|-4704.9686358769|-4756.1205329188|-4797.300592132|4466.803841865|4466.803841865|4466.803841865|4466.803841865|4466.803841865|4444.299056284|4444.299056284|4444.299056284|-4714.5874904089|-4714.5874904089|-4714.5874904089|-4714.5874904089|-4714.5874904089|-4714.5874904089|-4780.9416126071|-4883.435125119|-4917.7476867642|-4925.4887763092|4663.2507462071|4663.2507462071|4663.2507462071|4663.2507462071|4663.2507462071|4663.2507462071|4663.2507462071|4663.2507462071|4612.4452735634|4610.2154787909|4610.2154787909|4610.2154787909|4610.2154787909|4610.2154787909
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1221.4090604382|-1221.4090604382|-1221.4090604382|-1230.3815560965|-1230.3815560965|-1233.8961734406|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531||1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1165.7645241531|1158.4050268368|1157.4222520409|1150.8025022677|1145.0561605915|1145.0561605915|1145.0561605915|1145.0561605915|1145.0561605915|1128.4790673239|1107.476741471|1103.2274586062|1103.2274586062|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|1074.7912723545|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1159.7613295459|-1164.5681439399|-1175.3804246172|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1102.3521641199|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826||1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1098.0633176826|1095.4137977178|1095.4137977178|1095.4137977178|1095.4137977178||1088.0708863531|1086.4954292812|1080.9486296484|1071.3651603759|1071.3651603759|1071.3651603759|1066.4038551109|1066.4038551109|1066.4038551109|1062.2265056788|1059.0016729765|1050.1407477516|1045.8508308351|1028.639812039|1016.645832701|1016.645832701|1016.645832701|1016.0943754729|1001.4065380689|||998.5905978543|995.38099314333|995.38099314333|981.13796341324|981.13796341324|981.13796341324|981.13796341324|934.28941643003|934.28941643003|934.28941643003|934.28941643003|934.28941643003|934.28941643003|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|924.20575573383|922.6452841487|-1015.5459454954|-1015.5459454954|-1028.1621616616|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1034.2070602162|-1045.5078446847|-1050.2864940941|-1053.2981408569|-1053.2981408569|-1067.9042622748|-1068.6100844916|-1068.6100844916|-1068.6100844916|-1068.6100844916|-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539||-1068.682286539|-1068.682286539|-1068.682286539|||-1068.682286539|-1068.682286539|-1068.682286539|-1068.682286539|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|989.60819904864|957.17577672071|-1081.0092566366|-1081.0092566366|-1081.0092566366|-1081.0092566366|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|989.5642073538|978.70022062748|913.72246736387|838.88607484874|-900.39746550325|-900.39746550325|-900.39746550325|-900.39746550325|-900.39746550325|-900.39746550325|-900.39746550325|-900.39746550325|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887|-910.61770518887
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|-1079.1706861794|-1079.1706861794|-1079.1706861794|-1087.2289878222|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516||1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1043.3151658516|1040.7889863629|1040.5988737365|1036.0543041517|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1034.0758168365|1017.4731298183|1009.2304234592|1009.2304234592|1001.9504705102|1000.5005227891|998.6116919879|993.34468146654|993.34468146654|991.27186829615|988.47849238206|988.47849238206|988.47849238206|988.47849238206|988.47849238206|983.17651497313|972.52946108125|971.03273453472|967.03637170525|-1031.276992682|-1031.276992682|-1031.276992682|-1031.276992682|-1031.276992682|-1038.3410914511|-1038.4500807479|-1038.4500807479|-1038.4500807479|994.03941586898|994.03941586898|994.03941586898|994.03941586898|994.03941586898|994.03941586898|990.69932655147|985.37707290441|971.58563656045|964.61987182504|964.61987182504|964.61987182504|958.15834079192|956.97541811467|956.97541811467|956.97541811467|947.45833499301||947.45833499301|947.45833499301|947.45833499301|942.26792131385|939.61469355877|939.61469355877|935.37044475305|935.37044475305|935.37044475305|935.37044475305|935.37044475305|932.80402123759|932.80402123759|932.80402123759|932.80402123759|929.93779052441|922.3753228049|916.2170334768|915.75224314263||914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|914.13387914556|911.99001594415|911.99001594415|911.99001594415|911.99001594415|911.99001594415|911.99001594415|898.89509556945|897.29064573906|888.4669487704|878.07160703221|||-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-938.3005570697|-942.54506273261|-948.93895520094|-952.5905631369|-952.5905631369|-959.35404079375|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|897.31410668269|887.8378685092|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788||881.9113106788|881.9113106788|881.9113106788|||881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|881.9113106788|875.86391353961|875.86391353961|875.86391353961|875.86391353961|875.86391353961|865.21980368977|865.21980368977|865.21980368977|865.21980368977|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|858.92382018149|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|838.49474074683|831.04973906765|825.44153177363|825.44153177363|825.44153177363|825.44153177363
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-556.4322544842|-556.48028276022|-560.50586973358|-570.89541081509|-572.94600835466|-580.20556646611|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|540.22783817662|536.2253757518|535.01594753333|535.01594753333||535.01594753333|533.43018213991|533.43018213991|529.65453206644|529.65453206644|529.65453206644|529.65453206644|529.65453206644|526.78281340715|524.45717704587|524.45717704587|523.73019671763|521.81132968626|514.95703298473|510.50781442748|505.53646047498|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|504.58196917577|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-554.75583681567|-567.86759646185|-572.10288495761|-581.41987217512|540.13208639281|540.13208639281|540.13208639281|540.13208639281|540.13208639281|540.13208639281|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257||539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|539.78210005257|535.64677783619|524.99080844273|524.99080844273|524.99080844273||524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|524.99080844273|521.6008982697|514.41766474411|508.18316441295|||503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|503.24070520976|493.1218881671|489.607653519|-525.06405479401|-525.06405479401|-525.06405479401|-525.06405479401|-525.06405479401|-525.06405479401|-534.66005274421|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-543.16726339872|-558.08030148143|-559.37811004447|-564.13493644306|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|508.36031143697|506.35782827306|494.85546878565|494.85546878565|494.85546878565||491.98331408723|491.98331408723|489.59257120803|||475.29730134225|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|469.88069936079|459.76495044808|449.85818129756|443.76664186675|443.76664186675|438.97960139599|430.61068822374|429.82296860472|423.6144031182|417.68064477512|417.68064477512|417.68064477512|417.68064477512|417.68064477512|417.68064477512|416.78005255098|416.78005255098|416.78005255098|405.94449740908|382.0629087732|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946|-436.10955443946
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2592.1652018484|-2592.1652018484|-2592.1652018484|-2649.4657409731|-2649.4657409731|-2655.6152411637|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829||2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2455.7162924829|2453.1440115044|2392.5518042324|2374.5907532346|2374.5907532346|2374.5907532346|2374.5907532346|2370.6005792233|2365.9507439504|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2344.2839374397|2336.2018928366|2325.1734084904|2316.4519534441|2271.638598424|2271.638598424|2241.0500616736||2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2241.0500616736|2172.1267445937|2172.1267445937|2172.1267445937|2172.1267445937||2172.1267445937|2172.1267445937|2172.1267445937|2172.1267445937|2152.7910145008|2143.041978645|2143.041978645|2143.041978645|2143.041978645|2143.041978645|2143.0308625488|2143.0308625488|2107.7637875822|2107.7637875822|2107.7637875822|2103.8554563732|2103.8554563732|2088.1720646985|2078.4987594957|||2050.0751054944|2038.9527488742|2038.9527488742|-2182.7443474617|-2182.7443474617|-2182.7443474617|-2188.7972199292|-2188.7972199292|-2188.7972199292|-2196.9373203749|-2221.7180078818|-2246.241390361|-2246.241390361|-2251.3230617726|-2251.4342477812|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2252.9230687892|-2278.8184244142|-2283.7975983074|-2322.9045987053|-2327.279781439|-2368.3636956182|-2368.3636956182|-2394.0022954082|-2394.0022954082|-2394.0022954082|-2394.0022954082|-2394.0022954082|-2433.2468800407|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2220.2883694013|2202.3648910915|2202.3648910915|2184.8530121286|2172.6956753686|2150.1794396456|2121.8667187465|2121.8667187465||2105.4906020887|2105.4906020887|2100.793200997|||2057.6879946963|2057.6879946963|2019.4638064985|2012.3388480233|2012.3388480233|1995.772073433|1978.9928284456|1926.7610610116|1876.2683121483|1875.1862675128|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1868.6548657766|1844.0450046715|1808.4929191253|1808.4929191253|1808.4929191253|1808.4929191253|1800.5406309904|1800.5406309904|1800.5406309904|1794.9511174958|1736.3238260262|-1937.3445570843|-1937.3445570843|-1937.3445570843|-1937.3445570843|-1945.3946008202|-1945.3946008202|-1961.1087537868|-2004.4621259557|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|1816.1385188125|-1970.0447779105|-1970.0447779105|-1970.0447779105|-1970.0447779105|-1970.0447779105|-1970.0447779105
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|672.97637196121|672.03617552979|672.03617552979|672.03617552979|666.23463947754|663.87182164171|661.57160615897|659.6711120838|659.6711120838|655.68671067737|655.68671067737|655.68671067737|-706.02434542987|-706.02434542987|-706.02434542987|-706.02434542987|-706.02434542987||-706.02434542987|-706.02434542987|-708.84092715949|-709.73438521194|-720.5937613466|659.09459844515|659.09459844515|659.09459844515|659.09459844515|659.09459844515|652.55980130212|652.55980130212|652.55980130212|650.1220014468|645.58000160756|641.80864395995|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-697.96455824117|-700.88409574539|-704.77314813948|-704.77314813948|-704.77314813948|-704.77314813948|-704.77314813948|-704.77314813948|-724.97010356427|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|680.62472745496|677.52747494996|675.01302371998|675.01302371998|675.01302371998|675.01302371998|671.18758345731|671.11064774337|670.95627527041|664.92892551204|661.98658010453|-703.71424021966|-703.71424021966|-703.71424021966|-703.71424021966|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|666.04634930702|665.16261034114|662.23623371237|648.81803745819||639.9089305091|638.18386482605|638.18386482605|634.09318314006|626.7146479334|624.15294336892|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|616.80023469839|612.74747689469|609.31665794831|607.25183945212|606.89093272457||601.04548080508|600.19163464349|600.19163464349|600.19163464349|600.19163464349|600.19163464349|600.19163464349|600.19163464349|598.99070515943|598.26745017714|595.85272241905|594.53912381413|589.83153305332|589.83153305332|589.83153305332|587.59447922285|587.59447922285|583.49386580317|-629.11698908441|||-629.11698908441|-629.11698908441|-629.11698908441|-629.11698908441|-638.64333422573|577.97593029129|577.97593029129|577.97593029129|577.97593029129|577.45176579171|577.45176579171|-607.30564579834|-607.30564579834|-607.30564579834|-607.30564579834|-611.35944840628|-611.35944840628|-611.35944840628|-615.44993630405|-615.44993630405|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|586.1723237298|575.02480414423|571.1540791904|571.1540791904|569.99451273479|569.99451273479|569.99451273479|569.01099361066|569.01099361066|-606.02676569124|-606.02676569124|-606.02676569124|-606.02676569124|-617.12354391041|-620.02615990045|592.31981269275|592.31981269275|592.31981269275|592.31981269275|592.31981269275|592.31981269275|592.31981269275|592.31981269275|590.54512269138|580.71902738278|567.46558598087|559.35065108985|555.00072343317|552.27858159241|547.80953510268|537.13808887987|537.13808887987|537.13808887987||537.13808887987|537.13808887987|536.37565431097|||534.80628256775|533.28475840861|533.26084267623|530.95649186248|529.78499095831|529.56789007199|529.56789007199|521.96432230221|515.07146922468|509.79727721837|509.79727721837|509.79727721837|509.79727721837|509.79727721837|506.33030802041|505.01477762984|505.01477762984|505.01477762984|505.01477762984|505.01477762984|505.01477762984|499.44416991338|499.44416991338|496.66018879265|489.51132088072|483.44126720955|483.44126720955|483.44126720955|478.32363023283|476.35958914759|473.45509905288|466.0264819398|466.0264819398|464.86275771089|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|455.93073032835|451.27303980168|449.15336670673|447.05929634081|444.45477371201|441.08595156549|441.08595156549|441.08595156549|441.08595156549|436.79839394268|436.79839394268|436.00376630024|430.2462722482
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873||448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.81448304873|448.7323194899|448.45643878967|448.45643878967|448.45643878967|448.45643878967|444.08983141615|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-469.70049986997|-470.44499985553|-482.68888872836|-484.09876525374|-486.85973917082|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80616159096|464.80578284412|461.78420316014|455.56046213613|455.56046213613|455.56046213613|455.56046213613|455.56046213613|455.56046213613|454.73384681792|450.23205201992|450.20228002213|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|448.80380921442|447.25423246047|443.33803606718|439.09781785243|434.63646428048||-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.4537379708|-461.74442836599|-463.31952340687|-463.41226952119|-463.41226952119|-463.41226952119|-463.41226952119|-465.33823977235|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953||438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.4949032953|438.27211477256|436.13568308062|433.48445197911|433.48445197911|427.23717320596|427.0135257844|425.82058420489|423.48982744155|423.48982744155|423.48982744155|413.43314160172|||-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-432.32739950204|-435.16036975561|-435.16036975561|-438.95596639512|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-439.4741233179|-441.33235924212|-441.80690333542|-453.23334601113|-453.23334601113|-463.81482890126|-467.59980989029|441.20843835711|441.20843835711|441.20843835711|441.20843835711|435.10160685512|435.05734095013|430.00815661126|427.70334458543|424.29082558103|419.87869509003|417.3652167667|408.26690751856|407.29656390951|405.31729994665||399.28476578274|399.01085086971|391.67872318857|||388.38353140744|387.89055573049|383.73950636721|381.45884552532|381.45884552532|381.40372213317|381.2096478563|374.51071984033|370.60802265516|369.00043045369|369.00043045369|369.00043045369|369.00043045369|369.00043045369|367.05603383743|363.80374547831|363.80374547831|361.25640862388|361.25640862388|361.25640862388|361.25640862388|361.25640862388|351.14600958208|349.82991430912|349.82991430912|349.05981057555|349.05981057555|342.1886265374|337.27070157801|336.24522397557|335.68960116281|335.68960116281|330.9328901809|323.92918719644|323.33908115504|323.33908115504|323.33908115504|323.33908115504|323.33908115504|323.33908115504|323.33908115504|323.33908115504|323.33908115504|323.33908115504|322.76564572783|321.51738414203|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147|-334.45764431147
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-206.93124949498|-208.96805177312|-210.48698494811|-210.62482312161|-210.62482312161|197.92231421526|197.92231421526|197.92231421526|197.92231421526|196.9221744191|196.9221744191|193.96636491375||193.96636491375|193.96636491375|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.90145781244|192.71829459629|189.9314347104|186.21270082568|184.73078259467|182.55545046579|182.55545046579|182.55545046579|182.55545046579|182.55545046579|181.39725982552|181.39725982552|181.39725982552|-197.01280011771|-197.01280011771|-197.01280011771|-197.01280011771|-197.01280011771|-197.01280011771|-201.41977553497|-207.80065483677|-207.80065483677|-209.65769768831|-209.65769768831|-209.65769768831|-209.65769768831|-209.65769768831|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-213.62305086372|-218.33961845237|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.22737515363|197.04153032207|194.98892929994|194.98892929994|194.32399157491||194.32399157491|189.42110717524|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|187.90486406315|186.25487973777|186.25487973777|186.25487973777|186.25487973777||183.39997879772|183.39997879772|182.45552758937|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|179.04037047464|177.37174088247|||175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|175.64504056076|174.42925789838|174.42925789838|174.42925789838|174.42925789838|174.42925789838|173.47011020128|173.47011020128|173.47011020128|170.13067274562|168.8896326541|168.12439321968|168.12439321968|168.12439321968|163.00211052865|162.7190105117|154.8072327151|154.33023573442|154.33023573442|154.33023573442|154.33023573442|148.86693028923|145.15721519553|145.15721519553|145.15721519553|142.99134157061|141.84038562642|141.37543254281|132.85603921043|129.91559491806|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839||125.73247000839|125.73247000839|125.73247000839|||125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|125.73247000839|123.6194162067|123.54656661177|123.23508181202|116.25380022275|116.25380022275|113.25837531485|113.25837531485|113.25837531485|102.91951852813|90.673841964038|87.271494241591|86.689993483088|86.141107989971|84.366230065761|81.257575881199|81.257575881199|81.257575881199|81.257575881199|81.257575881199|79.999526858017|78.551695372975|78.273700911219|78.273700911219|76.543002029718|76.183822381363|76.183822381363|76.183822381363|76.183822381363|76.183822381363|74.992026156702|-84.967301034687|-84.967301034687|-84.967301034687|-84.967301034687
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1143.6458374537|1143.6458374537|1143.6458374537|1143.6458374537|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387||-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1239.7050182387|-1276.0227334814|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1286.9957112576|-1296.5874520701|-1299.36763873|-1299.36763873|-1299.36763873|-1299.36763873|-1325.0927638642|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1240.2543006773|1233.7247763602||1205.2775292891|1196.5988015915|1196.5988015915|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1195.3813414763|1173.9920680508|1173.9920680508|1173.9920680508|1173.9920680508|1173.9920680508|1171.5759035199|1160.5206937519|1160.5206937519|1160.5206937519||1160.5206937519|1160.5206937519|1160.5206937519|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1145.0125374977|1119.8472638863|1113.580293207|1092.5336591189|1078.0096212432|1075.5032575446|1063.1427253968|1041.4296680298|1020.6972687145|1020.6972687145|||1007.8731712524|1007.8731712524|1002.6924125027|989.26934722523|977.52149691692|961.15040309477|961.15040309477|956.51824302197|952.79804780219|951.68381009326|951.68381009326|951.68381009326|951.68381009326|951.11581492995|951.11581492995|934.79534992217|909.32816658019|901.60393142699|860.81603410508|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|838.48986756755|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201||-960.72154629201|-960.72154629201|-960.72154629201|||-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|-960.72154629201|809.32816027611|809.32816027611|809.32816027611|809.32816027611|809.32816027611|793.34237860539|779.49153178377|774.29296005044|774.29296005044|774.29296005044|774.29296005044|774.29296005044|762.11023338938|756.90025932153|742.99196700873|736.96883053053|717.10425614504|707.73657109106|685.96180425048|676.66580771664|676.66580771664|649.48978635182|615.73865150202|571.90405722447|521.17117469386|-600.90112072267|-600.90112072267|-600.90112072267|-600.90112072267|-608.75124524741|-619.97873956526|-622.41949252911|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|555.27177468673|549.80197187415|537.9744131935
04168|1076872|/equities/vivo-energy|FTSE350|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|104.09011842743|103.53346212192|101.61495926958|99.46106712666|98.717652889147|98.717652889147|98.717652889147||97.185691329147|97.185691329147|97.185691329147|97.185691329147|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|-107.71711075694|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193||96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.51543318193|96.065224946782|96.065224946782|95.772467839767|94.451602541442|94.451602541442|94.451602541442||94.451602541442|94.451602541442|94.451602541442|94.451602541442|93.380114647012|93.013462380415|92.418201956665|92.418201956665|92.418201956665|92.418201956665|92.418201956665|92.418201956665|91.798002174072|91.658166175915|91.658166175915|91.658166175915|89.511682357869|87.656605149299|87.656605149299|||87.656605149299|87.656605149299|87.656605149299|86.380993267379|86.380993267379|86.072524580696|86.072524580696|86.072524580696|86.072524580696|85.078854385723|84.843173150342|84.553522670845|84.165024426888|83.567800118205|83.567800118205|83.567800118205|83.054072458652|83.054072458652|81.693412656152|80.926016775065|80.467799468496|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.848071636737|79.297626881666|77.727406401179|77.697118223532|-88.631578647416|-88.631578647416|-88.631578647416|-88.631578647416|-88.631578647416|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-89.204659056016|-90.992173576732|-90.992173576732|-92.607972675319|-92.752799983078|-92.752799983078|-93.920716174503|-94.717309113949|-94.717309113949|-94.717309113949|-94.717309113949|-95.070995247596|-97.452450643399|-97.452450643399|-97.452450643399|-97.452450643399|-97.452450643399|-97.452450643399|-97.452450643399|-97.452450643399||-97.452450643399|-97.452450643399|-97.452450643399|||-97.452450643399|-97.452450643399|-97.452450643399|-97.452450643399|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.79569025905|80.256324035934|78.857549762281|78.857549762281|78.857549762281|78.857549762281|75.923821448786|70.235445869744|69.728276240363|68.453637639167|-81.212732533633|-81.212732533633|-81.212732533633|-81.212732533633|-81.212732533633|-82.219207582672|-83.440317164989|-83.440317164989|-83.440317164989|-83.440317164989|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668|-83.698373944668
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-119.53308448118|-119.53308448118|-119.53308448118|-121.21208011126|-121.21208011126|-121.50208930412|-122.9112086764|-123.48134310941|-124.01594080638|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.49811019465|117.06697707766||117.06697707766|117.06697707766|116.89297162818|116.76527844887|116.76527844887|115.82041869142|115.67048832196|115.67048832196|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-121.17452526502|-122.8992175871|-122.8992175871|-124.75224009628|-124.75224009628|-124.75224009628|-124.75224009628|-124.75224009628|-126.25248984358|-127.55387538297|-128.78653000045|-129.21614464839|-129.23697352802|-129.23697352802|-129.43908262689|-130.05286778829|-132.53229596241|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.31354158207|-135.82654256253|-135.82654256253|-135.82654256253|-136.01837528446|-136.80214381989|-138.02260585158||-138.48617981502|-138.48617981502|-138.89575543479|-140.09314704077|-140.09314704077|-140.09314704077|-140.16682534899|-143.32363113524|-145.25870412325|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522|131.35480195522||129.92978585031|129.15518528477|129.15518528477|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|129.04217234905|128.93889512785|||128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.93889512785|128.33098994105|125.47999245159|125.45443446362|122.66715354085|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.2390764927|-132.38086135908|-134.01606589472|-136.12452518847|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.74893939924|126.45876404977|126.45876404977|126.45876404977|126.45876404977|126.45876404977|126.45876404977|126.45876404977|121.49750918521|121.31870541471|121.31870541471|121.31870541471|121.31870541471|121.31870541471|120.98523335874|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|120.53688515295|-130.56292771742|-130.56292771742|-130.56292771742||-130.56292771742|-131.02388491146|-131.02388491146|||-131.02388491146|-131.02388491146|-131.02388491146|-132.6087586561|125.4283551616|125.4283551616|125.4283551616|125.4283551616|125.4283551616|125.4283551616|125.4283551616|123.47505584498|123.38957873415|123.38957873415|119.82485973649|118.45984408384|116.11871747976|115.98634836415|115.94274476403|115.94274476403|115.25269922055|115.25269922055|113.89744095049|113.53065173509|113.53065173509|113.53065173509|113.53065173509|113.53065173509|113.53065173509|107.3740559406|106.0872850227|105.53476098375|102.62973439248|-113.13589549872|-113.13589549872|-113.13589549872|-113.13589549872|-113.13589549872|-113.13589549872|-113.13589549872|-113.13589549872|-113.31482437819|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.38381732059|104.10534967926|102.60482994216|101.62647730661|-110.42690878775|-110.42690878775
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|950.83118784578|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617||939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|939.17538529617|900.38820479957|900.28063421524|900.28063421524|900.28063421524|900.28063421524|900.28063421524|874.86737135027|871.59208931497|862.54431915935|862.54431915935|849.85932923087|844.02370538546|844.02370538546|829.94292768592|829.94292768592|829.94292768592|829.94292768592|829.94292768592|829.94292768592|809.10325298436|782.17028109373|778.31666311879|778.31666311879|778.31666311879|778.31666311879|778.31666311879|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|773.19614893442|770.49333052583|770.49333052583|765.10696257427|758.24781741423|758.24781741423|735.69442684697|727.49987420066|727.49987420066|727.49987420066|712.33319355629|708.31465950699||702.59913777387|702.59913777387|696.5656070125|696.5656070125|691.86177946592|676.55753545259|659.61463493213|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097|657.84173359097||657.84173359097|657.84173359097|657.84173359097|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|654.54889461832|647.57765634674|645.58667461756|645.58667461756|645.58667461756|641.94387660957|631.14859174067|612.60954637852|605.42690132358|||605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|605.42690132358|595.47919916491|595.47919916491|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|578.05190350612|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|575.80773887765|562.64123153832|559.31820441248|559.31820441248|559.31820441248|559.31820441248|541.15856414374|541.15856414374|530.17917310458|524.7598451162|514.93758832356|512.14415407896|512.14415407896|512.14415407896|504.30810959261|504.30810959261|504.30810959261|504.30810959261||504.05939455878|504.05939455878|497.67710506531|||494.14122785035|475.63462559114|475.63462559114|475.63462559114|475.63462559114|469.92736176794|455.19706863104|445.91262109611|445.91262109611|445.91262109611|445.91262109611|445.91262109611|438.35476144871|438.35476144871|438.35476144871|427.76473738441|408.06748164241|406.51942404712|390.97853016067|390.97853016067|390.97853016067|390.97853016067|390.97853016067|390.97853016067|375.08725573408|370.70806192675|370.20166205483|370.20166205483|370.20166205483|370.20166205483|370.20166205483|367.1129578387|356.3577559563|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|352.2581881154|350.32591384927|350.32591384927|350.32591384927|350.32591384927|350.32591384927|350.32591384927|350.32591384927|350.32591384927|347.34680722133|347.34680722133|341.50840397695|341.50840397695|320.18473583701
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1813.7049245047|-1813.7049245047|-1813.7049245047|1655.2562841281|1655.2562841281|1649.5625379201|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1640.9392709883|1632.099189987|1618.087302568|1611.156247645||-1742.444498975|-1742.444498975|-1742.444498975|-1742.444498975|-1742.444498975|-1742.444498975|-1752.6124110247|-1752.6124110247|-1758.9582344719|-1793.7035938577|-1805.1990456603|-1805.1990456603|-1805.1990456603|-1805.1990456603|-1806.6933840669|-1832.1870934077|-1836.3745482308|-1862.3050535898|-1872.7556150998|-1912.2723643207|-1912.2723643207|1765.4313123139|1765.4313123139|1764.3534719924|1764.3534719924|-1913.5627617856|-1913.5627617856|-1913.5627617856|-1913.5627617856|-1926.2919575396|-1963.4223677292|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.8687715947|1819.6875239941||-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1947.8236346627|-1957.6651496253|-2010.2668329169|-2023.6732961824|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676||1848.8394671676|1848.8394671676|1848.8394671676|1848.8394671676|1838.9180023107|1838.9180023107|1838.9180023107|1838.9180023107|1838.9180023107|1838.9180023107|1837.9922247897|1798.3524719886|1779.5860799873|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|||-1908.2676159599|-1908.2676159599|-1908.2676159599|-1908.2676159599|-1917.0340937776|-1917.0340937776|-1920.2601041974|-1927.7056713304|-1934.986302292|-1948.364039222|-1987.4741179752|-1987.4741179752|-2017.0278285662|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2037.5110909395|-2039.3178788217|-2095.0783370371|1867.3001210528|1867.3001210528|1867.3001210528|1867.3001210528|1867.3001210528|1853.0708299887|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2044.884365844|-2074.4548509378|-2108.4164826392|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1942.6390773035|1938.5434192261|1911.492688029|1905.3014441124|1905.3014441124||1905.3014441124|1905.3014441124|1865.11062014|||1839.8923611365|1805.4081790406|1771.3979767117|1765.0160206318|1765.0160206318|1747.7652951111|1747.7652951111|1715.1836612345|1685.3429569272|1636.9742207507|1636.9742207507|1636.9742207507|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1616.3087998907|1592.9542221008|1562.7685462036|1522.1811157904|1508.2567953227|1500.7297725808|1498.2553028675|1496.9225587417|1465.7939763261|1465.7939763261|1465.7939763261|1434.9377514734|-1597.3537836577|-1597.3537836577|-1597.3537836577|-1597.3537836577|-1597.3537836577|-1597.3537836577|-1602.2264262864|-1618.084918096|-1635.8232691843|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1481.1566621469|1430.7304470949|1430.7304470949|1379.4254181046|1366.7962819964
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1545.8731727983|1545.8731727983|1505.710658933|1505.710658933|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1629.1480913534|-1637.8589903927|-1654.6211004363|-1678.648194007|-1715.587945598|1538.126629628|1538.126629628|1538.126629628||1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1538.126629628|1520.5143575654|1520.5143575654|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1516.2515975387|1485.6026715208|1485.6026715208|-1665.8948570892|-1665.8948570892|-1665.8948570892|-1665.8948570892|-1676.4665078769|-1722.9627865299|-1732.4030961443|-1742.8645512714|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1760.6927213838|-1811.3562789681|-1833.0703446867|-1843.3559385408|-1851.4200785563|-1851.4200785563|-1851.4200785563|-1851.4200785563|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064||-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1863.9172311064|-1907.3924095627|-1916.3811063853|-1916.3811063853|-1916.3811063853|-1919.0571320948|-1963.7579245497|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468||-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|||-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1968.7933348468|-1997.4370387187|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1788.4662928743|1755.1847698604|1737.0540818544|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1702.391550053|1637.0572886874|1611.6747652082|1482.0627533483|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1759.4602528091|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1784.3169174046|-1799.7094989406|1549.0947752723|1549.0947752723|1549.0947752723|1549.0947752723|1549.0947752723|1549.0947752723|1430.6053058581|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305||1418.2705592305|1418.2705592305|1418.2705592305|||1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1418.2705592305|1398.1180510707|1398.1180510707|1398.1180510707|1355.9645011897|1287.1574359464|1271.3733330012|1271.3733330012|1271.3733330012|1271.3733330012|1271.3733330012|1271.3733330012|1241.8037033347|1230.2263370385|1206.4399068543|1206.4399068543|1206.4399068543|1206.4399068543|1206.4399068543|1206.4399068543|1198.822118727|1140.3023541411|981.39150460117|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876|-1074.7323748876
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3104.8772753772|3052.6416504883|3052.6416504883|3052.6416504883|3052.6416504883|3052.6416504883|3052.6416504883|3039.6661339557|3039.6661339557|3039.6661339557|3039.6661339557|3033.2237006696|3033.2237006696|3033.2237006696|3033.2237006696|3033.2237006696|2955.0818896329||2950.829493374|2950.829493374|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2946.7469847207|2940.7291457074|2940.7291457074|2940.7291457074|2867.5323841193|2843.258204577|2836.34244953|2828.6582772556|2828.0402059338|2828.0402059338|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3113.464878466|-3119.5721550013|-3169.0381407592|-3169.0381407592|-3226.3312241074|-3276.3413747678|-3362.0154001327|-3370.3449553142|-3370.3449553142|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3094.3909392378|3033.6010435975|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171||-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3322.8091910171|-3361.1056983523|-3428.8036269669|-3551.0854020171|-3551.0854020171|-3551.0854020171|-3576.5948911301|-3592.2826452392||-3592.2826452392|-3630.6859573487|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3279.9652514803|3213.4085883419|3212.3513407467|3212.3513407467|3212.3513407467|3207.6843387402|3207.6843387402|3201.9270430446|||3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3182.3089740939|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3179.0944739139|3058.0494154599|3035.3849727868|3035.3849727868|3035.3849727868|3035.3849727868|2934.8255204359|2864.2309476005|2864.2309476005|2864.2309476005|2864.2309476005|2864.2309476005|2819.0910404112|-3128.1169282542|-3128.1169282542|-3128.1169282542|-3128.1169282542|-3128.1169282542|-3187.3649550085|-3187.3649550085|-3297.550833968|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897||2978.9694801897|2978.9694801897|2978.9694801897|||2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2978.9694801897|2885.0628094773|2841.9137297913|2841.9137297913|2841.9137297913|2841.9137297913|2841.9137297913|2841.9137297913|2802.025143019|2687.2388334976|2675.1551604115|2675.1551604115|2675.1551604115|2611.1746248496|2514.4674651107|2346.1860723452|2312.3677261251|2312.3677261251|2312.3677261251|2182.3530290279|-2396.8362180666|-2396.8362180666|-2396.8362180666|-2396.8362180666|-2396.8362180666|-2399.0892603084|-2401.9110092842|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2132.048986819|2070.02100966|-2338.3485984967|-2338.3485984967
04174|6875|/equities/witan-investment-company|FTSE350|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788||242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|242.78279177788|239.80143639382|239.19951265981|238.62918075134|238.62918075134|237.39353416815|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.95371779065|236.67752497572|235.57115527329|235.57115527329|235.57115527329|235.57115527329|234.99572808143|234.35641794068|233.38497380689|233.38497380689|232.04441991862|231.92468098597|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|231.69425537974|230.99088661307|230.49673945362|230.49673945362|230.49673945362|230.49673945362|229.71393750288|229.71393750288|229.71393750288|229.71393750288|229.40451394745||229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745|229.40451394745||229.40451394745|229.40451394745|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|227.71005130407|225.75250112345|225.16944569272|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|||-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.14625862356|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-235.58638846032|-237.06265689656|-237.85611199787|-237.85611199787|-237.85611199787|-237.85611199787|-237.85611199787|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|224.64732028827|223.27340498881|221.0062301525|220.95039787866|220.95039787866|220.95039787866|220.95039787866|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|220.72679504055|219.09663458553|219.05334329825|219.05334329825|219.05334329825|219.05334329825|219.05334329825|219.05334329825|219.05334329825|218.44821262604|215.99791908535|214.71887092282|214.71887092282|214.71887092282||214.49324332001|213.8520786577|210.45120878281|||206.45383654768|205.76421549207|205.76421549207|205.76421549207|205.76421549207|204.24831578108|204.24831578108|204.24831578108|204.24831578108|204.24831578108|204.24831578108|204.24831578108|204.07669299144|204.07669299144|200.87177873208|199.82339292714|197.87321436349|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|197.23783406522|195.71016162445|195.71016162445|192.95763485752|192.75510589637|191.47234293662|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.98066257723|189.8800752879|187.97896769321|187.36631876626|187.36631876626|187.36631876626|187.36631876626|187.36631876626|187.36631876626|185.62373973703|184.08002654022|184.0163602929|181.88864200432|180.32711185702|180.13145186249
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|4623.9538810555|-5166.5748230535|-5166.5748230535|-5166.5748230535|-5166.5748230535|-5166.5748230535|-5261.6973124117|-5261.6973124117|-5324.2927765946|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729||4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4750.5832464729|4697.2036071921|4642.7094658905|4569.9106912672|4557.4563236303|4475.4645970744|4475.4645970744|4395.662866107|4185.4387748411|-4652.6868196903|-4652.6868196903|-4652.6868196903|-4652.6868196903|-4652.6868196903|-4704.5952456194|-4854.5774998966|-4854.5774998966|-4912.3083332185|-5018.5092591316|-5080.2165596254|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5130.250807181|-5224.4453413122|4631.9854342774|4631.9854342774|4631.9854342774|4600.776242079|4552.4180467545|4463.6819599688|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326||-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-4966.2393732326|-5019.5993035918|-5099.2770039909|-5161.9188933232|-5183.9654370258|-5184.8504855842|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366||-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5192.967443366|-5320.6860481844|-5380.7678422741|-5380.7678422741|-5380.7678422741|-5380.7678422741|-5380.7678422741|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|||-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5380.775567537|-5398.7506305966|-5634.2229228851|4967.2921481243|4967.2921481243|4967.2921481243|4967.2921481243|4928.6579423604|4906.8421581782|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4857.3136226872|4814.5477727523|4814.5477727523|4803.386639538|4803.386639538|4533.4851550422|4419.4279500469|4391.4755000521|4376.1976086918|4376.1976086918|4336.5462796228|4280.3414276665|4280.3414276665|4280.3414276665|4280.3414276665|4280.3414276665|4244.490475185|4191.5449724278|4058.827747142|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4630.9386860222|-4687.9208599031|-4733.5118929479|-4865.4967905709|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233||4258.2851555233|4258.2851555233|4258.2851555233|||4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4258.2851555233|4125.6501728037|4051.7260337746|4051.7260337746|4051.7260337746|4051.7260337746|4051.7260337746|4051.7260337746|4051.7260337746|3968.5734685169|3844.3704771715|3814.5227524128|3788.5808360142|3749.4231511269|3738.5812790299|3614.1519265812|3614.1519265812|3614.1519265812|3614.1519265812|3391.5144019305|3083.1093181172|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3060.5550575798|3012.2992940559|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953|-3509.667630953
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-953.08266392729|-953.53629325254|-958.62365916949|-969.86030064402|-969.86030064402|-969.86030064402|-971.99157725724|-971.99157725724|-971.99157725724|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687||893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|893.37108098687|879.35675665208|879.31306294675|862.88341104537|862.88341104537|858.06490116152|843.09989017947|833.94432242164|826.88258046848|824.25935860307|824.25935860307|807.56595400341|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-890.62020327097|-893.68911474553|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-905.41231244556|-907.0970138284|-913.10779314267|-914.64754793629|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|834.12798336645|829.49033981471||829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|829.49033981471|809.32259979412|779.80288866014|768.30196347842|768.30196347842||768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|768.30196347842|757.59193022027|757.59193022027|754.65770024475|750.61985629668|750.61985629668|750.61985629668|750.61985629668|750.61985629668|750.61985629668|||737.68872921854|732.68845467398|732.68845467398|729.12770969031|729.12770969031|729.12770969031|729.12770969031|729.12770969031|729.12770969031|729.12770969031|725.08634410035|724.76260455594|719.7084495066|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|715.16295144261|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574||695.03897508574|695.03897508574|695.03897508574|||695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|695.03897508574|688.62663898415|684.47404331572|677.1536882653|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|644.94288073287|633.63097859208|583.08617507952|581.19742932753|581.19742932753|563.11006637336|563.11006637336|563.11006637336|563.11006637336|563.11006637336|563.11006637336|563.11006637336|563.11006637336|563.11006637336|550.81674041485|543.43372948548|543.43372948548|543.43372948548|543.43372948548|543.43372948548|543.43372948548|541.78776203682|539.79195781869|531.99106424299|523.85118249221|522.39020276912|510.26689196569
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-380.47691583145|-382.16879536828|-384.85421707587|369.26265517528|369.26265517528|369.26265517528|369.26265517528|369.26265517528|368.030713731|366.95635740619|-382.69302153114|-382.69302153114||-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-382.69302153114|-384.88336292907|-384.88336292907|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.56448154172|-387.71608924557|-394.59565776906|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|374.75811759607|372.20346399564|369.65940037059|367.936910986|367.936910986|364.86323883699|364.6924781023|362.82497566922|360.33330629913|359.36511130552|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576||-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.32174087576|-376.60193566274|-385.88549220773|-386.43942968285|-387.41604383164|369.48540572495|369.48540572495||369.48540572495|369.48540572495|369.48540572495|369.48540572495|365.56157005463|365.48507783848|362.8945339834|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|||-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-379.8888390016|-386.02092408598|-393.44546815489|-395.8505036363|-395.8505036363|-395.8505036363|-396.47161500358|-396.47161500358|-398.09624499638|376.52969777742|376.52969777742|376.52969777742|376.52969777742|376.52969777742|376.52969777742|375.20702208608|375.20702208608|372.89078002616|372.89078002616|371.20642360763|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-392.40024117165|-400.53361011802|377.28030980456|377.28030980456|377.28030980456|377.28030980456|377.28030980456|375.17256644951|371.69312397663|371.69312397663|371.69312397663|371.69312397663|371.69312397663|371.69312397663|370.24790400073|363.90322938015|361.16990327961|361.16990327961|361.16990327961||361.16990327961|361.16990327961|361.16990327961|||361.16990327961|359.94123258864|359.94123258864|358.89582009089|358.60308459623|358.60308459623|358.60308459623|358.60308459623|358.60308459623|355.3756468387|352.69516315411|351.22367652648|351.22367652648|351.22367652648|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|349.03388166355|337.40987936575|-359.09037221662|-359.09037221662|-359.09037221662|-362.5670714245|-364.20786188551|-368.06606124762|-368.06606124762|-368.06606124762|-368.06606124762|-374.17340748976|352.80723878461|352.80723878461|352.80723878461|352.80723878461|352.80723878461|351.31359864956|351.02621461822|347.87358264872|345.85953627635|-358.96954050205|-358.96954050205
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-999.35213059764|-999.35213059764|-999.35213059764|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|954.89526166048|951.97030077076|948.40587414742|948.36762098737|947.16399736474||947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|947.16399736474|940.33224709907|931.60226687765|922.61494551076|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-984.85229871825|-1007.6470040012|-1016.3411264076|-1019.622733745|-1019.622733745|-1019.622733745|-1019.622733745|-1019.622733745|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|963.36206474729|960.14040825895|960.14040825895|960.14040825895|960.14040825895|960.14040825895|960.14040825895|952.72266973976|948.92894268826|948.92894268826|948.92894268826|935.69329135501||931.67440861114|931.67440861114|931.67440861114|931.67440861114|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372|927.67729917372||927.67729917372|927.67729917372|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|923.05538754618|918.80991750465|909.76657025799|898.65173591491|892.57621999396|892.57621999396|892.57621999396|889.70273154034|889.70273154034|879.34748694912|||878.53723175295|878.53723175295|878.53723175295|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|865.87872433919|846.96524180591|843.06323438922|843.06323438922|843.06323438922|843.06323438922|839.0071500809|836.07177374441|835.55751824465|833.88934861342|833.88934861342|833.88934861342|815.93260957047|806.53731792552|806.50778438553|806.50778438553|798.53091697676|792.88182873177|785.81689867058|785.81689867058|785.81689867058|785.81689867058|785.81689867058|778.82245672056|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.24783930308|762.13881346135|762.13881346135|762.13881346135|762.13881346135||762.13881346135|762.13881346135|762.13881346135|||755.31767319755|755.31767319755|755.31767319755|755.31767319755|755.31767319755|747.3196619784|725.10824533505|725.10824533505|725.10824533505|712.58424822542|712.58424822542|710.56029411657|706.13354407837|706.13354407837|704.95682686225|689.20958125211|684.36148438047|684.36148438047|684.36148438047|684.36148438047|684.36148438047|684.36148438047|674.6571831658|669.07800120904|669.07800120904|669.07800120904|669.07800120904|669.07800120904|663.45029941078|663.45029941078|663.45029941078|663.45029941078|651.23367347183|604.67073270417|-664.66579918918|-664.66579918918|-664.66579918918|-664.66579918918|-664.66579918918|-664.66579918918|-664.66579918918|613.57555293967|613.57555293967|613.57555293967|611.80017221625|611.80017221625|611.80017221625|611.80017221625|611.80017221625|611.80017221625|611.80017221625|611.80017221625|611.80017221625|611.80017221625|610.54462833598|605.44484084568|605.44484084568|598.09208661673
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314||777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314||777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|777.6008832314|761.94476798932|738.60450769972|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076||734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|734.78106910076|732.27229939379|732.27229939379|726.28258960421|718.44611938987|693.41494209009|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|681.99093496282|674.17680142065|674.17680142065||674.17680142065|674.17680142065|674.17680142065|674.17680142065|674.17680142065|654.79081993787|637.09607231053|627.69554638235|610.81190876794|608.76437666181|608.76437666181|593.95567811598|579.75023262887|562.43875877491|553.96127019634||553.96127019634|553.96127019634|553.96127019634|553.96127019634||553.96127019634|553.96127019634|553.96127019634|553.96127019634|531.35644198248|524.69654001803|524.69654001803||524.45981931257|522.49993657116|522.49993657116||522.49993657116|522.49993657116|522.49993657116|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246||519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|519.57993021246|511.88812436258|493.80444536381|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.03902696142|-549.62636262586||-551.29513551582|-559.93348017654|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|516.22963976633|507.97721814857|499.43722141833|495.10933929238|495.10933929238|495.10933929238|495.10933929238||495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|495.10933929238|479.79614359309|469.87863950122|466.05298730387|453.84407341761|451.83908242961||447.97364740631|447.97364740631|447.97364740631|447.97364740631|440.33862255331|440.33862255331|440.33862255331|431.28174451453|-498.41164368566||-498.41164368566|-498.41164368566|-498.41164368566|-498.41164368566|-498.41164368566|-498.41164368566|-498.41164368566|-498.41164368566|-500.01115723645|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-531.6800478|-532.04295427777|-532.04295427777|-532.04295427777|-532.04295427777|-540.4768821131|-541.86042524828|-546.86158632188|-549.93648480209|-553.81831644676|-557.70090716307
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106||2321.9784111106|2321.9784111106|2321.9784111106|2321.9784111106|2288.4038145369|2280.4235905879|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251||2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2256.1904248251|2250.6227295149|2239.8696153681|2218.6440821798|2212.6310355677|2212.6310355677|2212.6310355677|2172.7734026924|2168.5647942242|2149.5109312994||2117.7148368605|2020.0942713163|2014.9825670876|1983.9917656225|1977.7713547064|1971.6126895827|1950.164110387|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1936.8831287201|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1925.6878100745|1921.4998456472|1921.4998456472|1921.4998456472|1921.4998456472|1921.4998456472|1910.4386034535|1898.6706799982|1889.2979954082|1864.1783391095|1864.1783391095|1864.1783391095|1864.1783391095|1864.1783391095|1839.3925651021|1838.0140236161|1837.9100113204|1835.7694515973|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003||1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003||1807.2404338003|1807.2404338003|1807.2404338003|1807.2404338003||1807.2404338003|1807.2404338003|1807.2404338003|1793.5671974952|1764.1635649794|1741.6456060535|1733.8312513248||1733.8312513248|1716.955866128|1716.955866128||1716.955866128|1716.955866128|1716.955866128|1684.4064948623|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322||1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1663.6322693322|1648.2858548136|1617.4537723298|1613.5764883411|1613.5764883411|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1767.9750383381|-1800.3360886048||-1824.890877859|1664.669303851|1664.669303851|1664.669303851|1664.669303851|1664.669303851|1664.669303851|1664.669303851|1664.669303851|1664.669303851|1639.9048037581|1613.8609418927|-1714.3118928993|-1714.3118928993|-1714.3118928993|-1714.3118928993|-1714.3118928993|-1714.3118928993|-1714.3118928993|-1714.3118928993|-1714.3118928993||-1714.3118928993|-1714.3118928993|-1714.3118928993|-1722.0465259645|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641|1597.207321641||1593.030979368|1593.030979368|1593.030979368|1593.030979368|1593.030979368|1568.120508217|1566.4772208783|1566.4772208783|1566.4772208783||1542.9412832892|1542.5564328892|1542.5564328892|1542.5564328892|1542.5564328892|1542.5564328892|1542.5564328892|1522.193223501|1509.8813458822|1497.4088090258|1497.4088090258|1492.9089488901|1492.9089488901|1485.5227754268|1485.5227754268|1485.5227754268|1485.5227754268|1464.4836190181|1452.6317487245|1421.7241462607|1404.8937946824|1404.8937946824|1404.8937946824|1404.8937946824|1394.0621105864|1394.0621105864|1369.5634440001|1345.8594201998|-1443.5200190199
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-1566.0608950938|-1566.0608950938|-1596.1482411849|1450.4960156588|1450.4960156588|1450.4960156588|1450.4960156588|1450.4960156588||1450.4960156588|1450.4960156588|1450.4960156588|1450.4960156588|1431.7833327722|1431.7833327722|1426.2009022447|1395.7482423488|1361.4147001575|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885||1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1354.1578693885|1327.5642993206|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333|-1529.984745333||-1529.984745333|-1546.5274907454|-1568.1333013491|-1587.2925692616|-1596.2463676382|-1596.2463676382|-1622.5820982113|-1632.6338130391|-1632.6338130391|-1632.6338130391|-1632.6338130391|-1632.6338130391|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|-1668.3319563411|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1442.9502801376|1437.5753709428|1395.3170489859|1294.0633769114|1205.3732209823|1169.4672771668|1169.4672771668|1169.4672771668|1163.8367606877|1163.8367606877|1163.8367606877|1157.6991975306|1154.2453837948|1154.2453837948|1154.2453837948|1145.6172809267|1145.6172809267||1145.6172809267|1145.6172809267|1137.0581143327|1134.4450714265|1106.9862162443|1081.728631437|1081.728631437|1031.8311834946|1031.8311834946|1031.8311834946|1027.2401740435|1019.3057597879|1017.4654556838|1017.4654556838|1017.4654556838||1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838||1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838|1017.4654556838|963.60882744162||913.89040993948|898.73266822331|898.73266822331||898.73266822331|898.73266822331|898.73266822331|889.33346802915|808.95110339285|803.34614644742|803.34614644742|803.34614644742|803.34614644742|803.34614644742|803.34614644742||803.34614644742|803.34614644742|803.34614644742|803.34614644742|803.34614644742|788.08180497195|754.17702180044|734.34114754085|721.52624927499|717.3069775473|701.08384270022|701.08384270022|701.08384270022|701.08384270022|701.08384270022|689.21815855581|671.84240449885|643.6360205966|600.85389956697|577.40152930401|559.52394315029|554.63218753895|542.38853018108|522.61224219339|506.25252455624|499.8222223802|484.76361365269|481.81562582194|481.81562582194|481.81562582194|481.81562582194||481.81562582194|481.81562582194|481.81562582194|481.5590490361|477.25585301263|477.25585301263|477.25585301263|477.25585301263|471.12314831264|466.89792629356|458.25731400054|458.25731400054|444.04982046067|432.10225449005|432.10225449005|428.32831553859|428.32831553859|428.32831553859|428.32831553859|428.32831553859|424.00368054093||415.88605856678|415.88605856678|415.88605856678|415.88605856678|415.88605856678|415.88605856678|414.79004472915|405.56671772206|405.07414436565|400.37392859257|400.37392859257|400.37392859257|400.37392859257|400.37392859257|394.10156901453|393.6711905066|382.48187834066|361.7056928063||361.7056928063|361.7056928063|361.7056928063|361.7056928063|353.62625264527|353.62625264527|353.62625264527|353.62625264527|345.10417842204||331.19907526766|327.33787361554|321.75041512838|319.66436438418|319.11318095366|310.22018986985|309.44467100882|306.56074285268|305.6091587252|298.19627933442|297.34865421652|282.91796371009|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|280.82500352875|275.84166007589
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532|1051.0876187532||1042.6472809281|995.89148293223|990.39804238113|990.39804238113|962.94784385664|962.02147260103|962.02147260103|947.97942485184|927.80502874199|927.80502874199|927.80502874199|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036||-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1020.6791849036|-1034.4768721151|-1035.4250646298|-1035.4250646298|-1035.4250646298|-1042.0516600553|-1042.0516600553|-1042.0516600553|-1069.9851683449|-1079.6977447255|-1079.6977447255|-1085.6086052506|-1101.8955563286|-1101.8955563286|-1101.8955563286||-1101.8955563286|-1145.8059449487|-1145.8059449487|-1145.8059449487|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1148.2695766505|-1154.2745289335|-1213.3439217154|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1241.2340844326|-1306.9795423274|-1357.5284575657|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.3514208686|1198.154390429|1168.8326506069|1137.0168218007|1086.2788612183|1086.2788612183|-1149.3981913105|-1149.3981913105||-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1149.3981913105|-1158.2869104296|-1184.8465807074|-1191.5184108012|-1199.134375174|-1202.5446371156|-1202.5446371156|-1202.5446371156||-1236.7718190173|-1259.0131078274|-1270.8319818227|-1270.8319818227||-1270.8319818227|-1278.2466288373|-1306.7721746869|-1306.7721746869|-1306.7721746869|-1306.7721746869|-1306.7721746869||-1306.7721746869|-1306.7721746869|1146.8197365117||1146.8197365117|1146.8197365117|1146.8197365117|1146.8197365117|1089.4302435523|1089.4302435523|1089.4302435523|1089.4302435523|1089.4302435523|1049.1321022954|1049.1321022954||1049.1321022954|1041.307056234|1041.307056234|1041.307056234|1037.6189513712|1037.3262196587|1037.3262196587|1037.3262196587|1037.3262196587|1037.3262196587|1037.3262196587|1033.2902549159|977.29197432065|959.79377933225|959.79377933225|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|956.54262375952|931.32513751058|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637||-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1056.0066396637|-1097.4518116761|-1129.6214282566|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208||-1150.4022178208|-1150.4022178208|-1150.4022178208|-1150.4022178208|-1152.6332832155|-1152.6332832155|-1152.6332832155|-1152.6332832155|-1163.3591791588|-1174.1546624985|-1194.6718472205|1062.8610597557|1062.8610597557|1062.8610597557|1062.8610597557|1062.8610597557|1062.8610597557|1062.8610597557||1062.8610597557|1062.8610597557|1062.8610597557|1062.8610597557|1031.6317208548|953.04916819155|942.74908255007|936.99066626657|919.74791301212||845.2338091899|803.79867416499|771.10415264442|771.10415264442|771.10415264442|766.59458214407|766.59458214407|766.59458214407|766.59458214407|766.59458214407|753.41896795305|694.74408003764|694.74408003764|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342|658.31057742342
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|720.99417306748|720.99417306748|720.99417306748|720.99417306748|717.25741451943|711.37488671104|703.58323797429|698.58594734959||698.58594734959|698.58594734959|698.58594734959|698.58594734959|695.63437984047|693.42988954714|684.8359585463|679.25663552671|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549||-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-731.49316567549|-735.58963191917|-741.17467407766|-741.17467407766|-741.17467407766|-741.17467407766||-741.17467407766|-748.8607828836|-763.16476554124|-771.83306332925|-778.55059201296|-789.53956431345|-799.49031187705|-799.49031187705|-799.49031187705|-799.49031187705|-802.34666912266|-802.34666912266|-804.36408954427|-804.36408954427|-815.27676344763|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-819.40975096416|-867.47754854821|-867.47754854821|-867.47754854821|785.71064788173|785.71064788173|785.71064788173|785.71064788173|779.25904031672|755.78503191115|750.95559440323|738.58121125642|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749||711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749||711.60669943749|711.60669943749|711.60669943749|711.60669943749||711.60669943749|711.60669943749|711.60669943749|711.60669943749|711.60669943749|685.19078325629|667.97741935174||667.97741935174|667.97741935174|667.97741935174||667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174|667.97741935174||667.97741935174|666.32089411673|666.32089411673|653.97320754723|653.78331144009|653.78331144009|625.98699440066|609.04752932873|609.04752932873|609.04752932873|594.19662102759|594.19662102759|590.78098647012|590.78098647012|590.78098647012|589.05111913564|566.36510456802|553.37791091868|533.60601755721|518.77336911739|518.34984745878|518.34984745878|517.91647683137|503.61834760234|496.51203458095|493.26976741412|493.26976741412|493.26976741412|493.26976741412|493.26976741412|493.26976741412||493.26976741412|493.26976741412|493.26976741412|486.61639196187|485.50497707262|485.50497707262|485.50497707262|485.50497707262|475.00553686238|472.51355608011|472.51355608011|472.51355608011|460.69285772139|453.83444219369|453.83444219369|453.83444219369|445.82436461734|439.06318765534|435.31911368092|435.31911368092|435.31911368092||435.31911368092|435.31911368092|435.31911368092|435.31911368092|435.31911368092|435.31911368092|435.31911368092|426.8934654099|425.33440567192|424.81044871207|422.55646080093|422.55646080093|422.55646080093|422.55646080093|404.62384058719|396.29037503937|387.78654172398|378.00726315685||371.2191873889|361.50186097411|352.75207622611|351.6817873081|351.6817873081|351.6817873081|351.6817873081|351.6817873081|339.879760963||335.79908760864|335.79908760864|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|334.46285566244|331.55038805972|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|327.61431879428|322.63535726762
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238||1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1314.1760723238|1225.3928879769|1174.1945033542|1174.1945033542|1174.1945033542|1130.7994617347|1052.9855401653|972.37557576956|924.08952727651||862.86057297759|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746|-982.93657780746||-982.93657780746|-1038.9951123145|-1038.9951123145|-1038.9951123145|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1066.8166852415|-1118.8518724906|-1173.1576523767|-1229.8195784871|-1288.9162173078|-1350.4846533454|-1414.6218913039|-1481.0278770258|-1481.0278770258|-1481.0278770258|-1481.0278770258|-1481.0278770258|-1549.8921398377|-1621.385675666|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1395.3602745013|1354.9169811625|1288.6244452153|1194.9299798182|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334|1152.5233248334||1152.5233248334|1152.5233248334|1128.9008486647|1121.1287437963|1081.0319443331|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354||-1269.977793354|-1269.977793354|-1269.977793354|-1269.977793354||-1269.977793354|-1284.8030915196|-1290.4886649017|-1290.4886649017|996.1457424776|996.1457424776|888.72861360358||840.07070619582|773.69648636881|773.69648636881||773.69648636881|773.69648636881|773.69648636881|722.02385678891|657.61819930213|654.16799586553|654.16799586553|654.16799586553|644.90053604199|639.38394046441|618.77104224778||604.18825809914|604.18825809914|604.18825809914|578.09528406415|545.31144097948|526.54327724934|469.0425248517|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.67462705761|447.54958019422|407.64952235936|361.96058480738|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|354.72650660603|345.65443822111|341.99104755416|337.63141799549|337.63141799549||337.63141799549|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|331.4950239608|330.27204119092|330.27204119092|330.27204119092|329.85782015463|328.83646649939|327.41550646471|325.90334967162|321.53077308922|321.53077308922||321.53077308922|321.53077308922|321.53077308922|321.53077308922|321.53077308922|321.53077308922|312.47864185206|309.18182665366|308.58880414987|308.58880414987|308.58880414987|308.58880414987|308.58880414987|308.58880414987|308.58880414987|308.58880414987|302.4847898486|298.33864657114||290.00732765111|290.00732765111|290.00732765111|290.00732765111|290.00732765111|281.23591486516|274.18537463159|274.18537463159|227.22542083496||213.15324282904|211.70684216972|211.70684216972|211.70684216972|211.70684216972|207.48260173264|201.57233322398|196.88250563194|196.88250563194|193.74167699339|185.87408181828|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-206.20059486285|-208.70344009283|-209.87326219218|-211.67031246016|-211.67031246016|-211.67031246016|-211.67031246016|-211.67031246016|-211.67031246016
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-1893.1498917562|-1893.1498917562|1724.8721128228|1724.8721128228|1724.8721128228|1724.8721128228|1687.8578692281|1584.3282015945||1547.7250605128|1547.7250605128|1547.7250605128|1547.7250605128|1528.2954533114|1528.2954533114|1528.2954533114|1404.5560985686|1335.6706148918|1256.1359015109|1256.1359015109|1178.989895993|1103.5944319627|1014.849302387|945.22976144123||886.42194359356|-1070.2646500916|-1070.2646500916|-1070.2646500916|-1070.2646500916|-1070.2646500916|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1075.2016593164|-1078.7713003364|-1083.7420595448|-1083.7420595448|-1083.7420595448|-1092.0300566665|-1098.2807838157|-1098.2807838157|-1098.2807838157||-1107.6703465465|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1119.6665954141|-1175.0073173872|-1232.8525653803|-1323.5778422845|-1390.0782177727|-1400.0146565747|-1452.4607430909|-1453.5391578199|-1453.5391578199|-1453.5391578199|-1453.5391578199|-1453.5391578199|-1520.7490615316|-1590.4766997704|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1409.160934712|1379.8009951661|1339.476081326|1318.4737190168|1318.4737190168|1318.4737190168|1318.4737190168|1318.4737190168|1318.4737190168|1312.7958178962|1262.0648654793|1178.9137204327|1114.0901893155|1058.9752035688|1041.2083647528|1041.2083647528||1041.2083647528|1028.3315597948|1024.4656219942|1015.7507155187|976.55636413969|942.39313897466|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262||-1071.8521124262|-1071.8521124262|-1071.8521124262|-1071.8521124262||-1071.8521124262|-1116.8190144851|948.74085987848|948.74085987848|948.74085987848|948.74085987848|871.5509540642||793.38162105223|739.38513043347|725.34737664266||722.52911811595|722.52911811595|722.52911811595|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831||682.28992975831|682.28992975831|682.28992975831|682.28992975831|682.28992975831|669.5998914361|634.68599930075|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|625.0183058484|617.7036792684|566.39851760074|524.26784344961|494.28647169856|489.38176528059|489.38176528059|475.49362808954|457.13180898838|440.85479285113|422.90255914123|413.11395799221|411.0780720801|411.0780720801|411.0780720801|411.0780720801||411.0780720801|408.98952283803|398.18836413427|-461.4499701408|-461.4499701408|-461.4499701408|408.55413624243|408.55413624243|408.55413624243|408.55413624243|408.55413624243|408.55413624243|406.45459277316|396.21065592417|388.93960650374|386.2301288491|379.72087081521|379.72087081521|379.72087081521|379.72087081521|379.72087081521||379.43216835833|379.43216835833|379.43216835833|379.43216835833|379.43216835833|379.43216835833|376.59407358011|374.6201849574|374.6201849574|374.6201849574|374.6201849574|374.6201849574|374.6201849574|374.6201849574|374.6201849574|365.68630882039|341.48324959768|341.48324959768||341.48324959768|341.48324959768|341.48324959768|341.48324959768|341.48324959768|341.48324959768|341.48324959768|341.48324959768|316.28693212948||295.3021559658|291.71073224173|284.25636034129|280.56819205944|270.65497667201|270.65497667201|270.65497667201|266.83416276763|266.83416276763|266.83416276763|266.83416276763|266.83416276763|266.83416276763|266.83416276763|266.83416276763|266.83416276763|264.32129569396|264.13477129786|263.0143729784|263.0143729784|263.0143729784|263.0143729784|263.0143729784|261.77709532865|255.02732034401|252.8803535642|246.2948277992|-277.1020059064|-277.1020059064
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|105.71366954701|105.71366954701|105.71366954701|105.71366954701|105.71366954701|-114.89282589429|-114.89282589429|-114.89282589429||-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-114.89282589429|-118.10313776327|-122.35071074513||-124.29523305924|-125.00581985084|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688||-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.06538763688|-125.76438391393|-125.76438391393|-125.76438391393|-125.76438391393|-127.34098119411|-127.36497571372|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339||-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.22636255339|-129.94550933459|-129.94550933459|-130.70611783772|-132.09681094455|-132.09681094455|-132.09681094455|-132.09681094455|-134.18007285156|-134.18007285156||-134.18007285156|-134.18007285156|-135.36539134063|-135.36539134063||-135.36539134063|-137.24896742156|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746||113.63552411746|113.63552411746|113.63552411746||113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746|113.63552411746||113.63552411746|113.63552411746|109.67009751458|109.67009751458|109.67009751458|107.64177467711|106.92975481227|105.03305666397|102.76118029427|102.76118029427|99.554090911282|92.148993207495|91.802662829205|91.802662829205|91.802662829205|88.14462511147|86.266248513206|81.562500636825|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-92.296706324275|-93.363009485333||81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|81.657526524387|79.444473407359|-92.574419913292|-92.574419913292|-92.574419913292|-92.574419913292|-92.574419913292|-92.574419913292|-92.574419913292|-92.574419913292||-92.574419913292|-92.574419913292|-92.574419913292|-95.852131880654|83.559148357515|83.559148357515|83.559148357515|83.559148357515|83.559148357515|83.559148357515|83.559148357515|83.559148357515|81.124056443246|80.496168146168|80.163607198399|80.163607198399|80.163607198399|79.515117837767||73.953952157067|73.953952157067|73.953952157067|73.953952157067|73.953952157067|73.86601583987|73.86601583987|73.86601583987|72.970568153919||66.186745190688|64.874161746842|63.624069031457|62.948035022659|62.948035022659|62.948035022659|60.197814487796|59.163357539654|59.163357539654|59.059188442638|59.059188442638|59.059188442638|59.059188442638|59.059188442638|59.059188442638|59.059188442638|58.551879862073|57.593753791653|-67.166355232148|-67.166355232148|-67.504283167421|-68.788092747329|-69.086770736508|-69.615855865271|-70.799047281428|-70.799047281428|-70.799047281428|-70.965609022957|-71.740369106107
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-80.49969476761|-80.49969476761|-82.467240164695|73.466725922885|73.466725922885|72.947330052392|72.561522968098|72.04074129295||72.000369781432|72.000369781432|72.000369781432|72.000369781432|71.571087036064|-79.758514713003|-79.758514713003|-79.758514713003|-79.758514713003|-79.758514713003|-79.758514713003|-79.758514713003|-79.758514713003|-81.008066308448|-81.880252136068||75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079||75.002070965079|75.002070965079|75.002070965079|75.002070965079|75.002070965079|72.612743763689|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|71.883549029568|69.787406399227|69.400985167322|69.400985167322|68.050816280103|68.050816280103|68.050816280103|68.050816280103|68.050816280103|68.050816280103|68.050816280103|68.050816280103|68.022421516818|68.022421516818|68.022421516818|68.022421516818|67.097499703745|64.714518069536|64.698393185173|63.726003787291|61.692911581937|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362||-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362|-70.238552246362||-70.238552246362|-70.238552246362|-72.850951301059|-72.850951301059||-74.357309247609|-75.122112805707|-78.498263631775|-79.098599571196|-79.098599571196|-79.098599571196|-79.93778710965||-79.93778710965|-79.93778710965|-79.93778710965||-79.93778710965|-79.93778710965|70.817961433403|70.817961433403|70.817961433403|70.817961433403|70.817961433403|70.817961433403|70.817961433403|70.817961433403|70.817961433403||69.934603530183|69.934603530183|69.934603530183|68.984287295092|67.834007304084|67.834007304084|64.198824610061|60.387470154571|58.074021498126|58.074021498126|56.923292548305|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-63.276226865161|-64.196671028329|-64.196671028329|-65.20400166003|-66.721326013428|-66.721326013428||59.351089661285|59.351089661285|59.351089661285|59.351089661285|59.351089661285|59.351089661285|59.351089661285|59.351089661285|58.826072685105|56.497749108057|55.464024071316|55.464024071316|55.400856128909|54.873170340037|54.722260005188|54.722260005188|54.722260005188|54.722260005188|54.722260005188|54.722260005188|54.722260005188||54.722260005188|54.722260005188|54.722260005188|54.722260005188|54.722260005188|54.722260005188|54.498016149225|54.498016149225|54.498016149225|54.498016149225|54.498016149225|54.498016149225|54.498016149225|54.498016149225|54.498016149225|54.498016149225|53.603815059333|53.488818676901||52.658601477888|51.754234470364|51.754234470364|51.754234470364|51.754234470364|51.754234470364|51.563286425268|50.909817405978|50.545789830829||50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|50.545789830829|48.520129858284|47.428325956429|-52.897881070657|-52.897881070657|-52.897881070657|-52.897881070657|-52.897881070657|-52.897881070657|-52.897881070657|-52.897881070657|-53.634628869741|-54.378384396046|-54.378384396046
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098|-1525.0522024098||-1525.0522024098|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047||1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1440.0350178047|1397.0738953797|1379.854438063|1348.4973696034|1344.687479865|1344.687479865||1344.687479865|1344.687479865|1344.687479865|1337.9989603752|1335.2929504234|1335.2929504234|1332.0301126645|1332.0301126645|1332.0301126645|1321.7334571597|1320.4095772369|1306.0866165805|1295.1092529343|1295.1092529343|1295.1092529343|1240.6094970755|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1224.4347713974|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058|1208.948463058||1208.948463058|1208.948463058|1208.948463058|1206.3801824776|1178.8649095129|1126.8183171563|1116.1032557683|1116.1032557683|1116.1032557683|1114.646717835|1108.1546406342|1108.1546406342|1108.1546406342|1108.1546406342|1108.1546406342||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205||1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1107.9886038205|1102.7056264238|1102.0560766146|1099.1976789103|1099.1976789103|1099.1976789103|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511||1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1096.3513460511|1072.679345276|1072.2412902833|1072.2412902833|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814||1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1057.2598334814|1054.5773594672|1054.3953923155|1054.3953923155|1054.3953923155|1047.4278381872|1047.4278381872|1013.0288289971|-1084.582427493|-1084.582427493|-1084.582427493|-1084.582427493||-1084.582427493|-1084.582427493|-1089.6155763106|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983||-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983|-1094.2894923983
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|738.90295789887|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227||-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.61744625227|-798.62770856372|-812.47522495578||-826.81001187295|-826.81001187295|-826.81001187295|-826.81001187295|-826.81001187295|-829.81390954091|-838.94879109146|-845.16532343495|-854.74756938736|-854.96398768735|-864.5544246602|-865.86047659185|-872.31721316738|-876.37465213584|-881.92741567611|-897.64157297346|-929.87952552606|-994.06337797167|929.16724934068|929.16724934068||929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|929.16724934068|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|928.43040896008|926.57075719444|926.57075719444|926.57075719444|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033||911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|911.2570896033|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805|908.69587511805||908.69587511805|908.69587511805|908.69587511805|908.69587511805||908.69587511805|908.69587511805|908.69587511805|905.00652180543|899.32392396784|892.56187975129|892.56187975129||892.56187975129|877.33266112231|-960.88847718278||-960.88847718278|-960.88847718278|-960.88847718278|-960.88847718278|-960.88847718278|-960.88847718278|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152||-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-981.03685441152|-982.42121773579|-982.42121773579|-982.42121773579|-1012.3568746869|-1027.0687754225|-1028.211205613|-1028.211205613|-1028.211205613|-1028.211205613|-1028.211205613|-1031.6179940296|-1037.9555222567|-1037.9555222567|-1037.9555222567|-1054.2987795791|-1054.2987795791|-1054.2987795791|-1054.2987795791|-1054.720866199|-1055.4398513322|-1067.1153551666||-1067.1153551666|-1067.1153551666|-1083.1004115838|-1119.1198929436|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196||1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|1015.0551500196|992.83633612199|986.78917059023|986.78917059023|986.78917059023|954.34632506987|948.87223499396|948.87223499396|948.87223499396|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586||-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586||-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586|-1015.6546841586
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855||3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3627.6151903855|3619.1731710006|3619.1731710006|3601.7563499399|3595.6403020165|3533.8947556043|3526.7112069454|3526.7112069454|3485.7263464758|3482.5237128811||3442.0512364261|3401.7680838762|3350.1978953876|3330.6865721321|3327.1710339228|3272.245647501|3221.1743640353|3221.1743640353|3221.1743640353|3221.1743640353|3221.1743640353|3221.1743640353|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369|3201.9117623369||3201.9117623369|3201.9117623369|3201.9117623369|3142.2754823245|3142.2754823245|3142.2754823245|3142.2754823245|3112.1003758684|3086.1754664596|3061.3256050941|3044.7339486939|2972.9404849854|2970.7060483128|2960.6928097573|2950.8670108414|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2941.269935874|2925.0111103896|2904.4112324987|2904.4112324987|2904.4112324987|2904.4112324987|2904.4112324987|2904.4112324987|2876.4457216565|2832.1953330906|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2781.5203242695|2773.1253928516|2750.6780920056|2750.6780920056|2750.6780920056|2750.6780920056|2750.6780920056||2750.6780920056|2750.6780920056|2697.7784057224|2641.8233506508|2633.4814573203|2626.6822236285|2556.8746712191|2550.9190547183|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319||2543.0659556319|2543.0659556319|2543.0659556319|2543.0659556319||2543.0659556319|2543.0659556319|2543.0659556319|-2807.882539747|-2807.882539747|-2807.882539747|-2807.882539747||-2807.882539747|-2807.882539747|-2807.882539747||-2807.882539747|-2807.882539747|-2807.882539747|-2823.7180667424|-2823.7180667424|-2823.7180667424|-2851.3062069707|-2881.8290537522|-2914.8239486135|-2984.6348859378|-2993.1887730038||-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-2999.8027436499|-3038.8835687907|-3047.8872606789|-3057.7719499725|-3057.7719499725|-3077.0994621005|-3121.2272397905|-3125.1107107698|-3125.7230553692|-3135.8673325717|-3158.9179790623|-3158.9179790623|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457||2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2893.2469537457|2884.4965067661|2865.9236818462|2865.9236818462|2865.9236818462|2851.4374595383|2820.8916108586|2807.0767654288|2787.490812499|2782.8453689225|2766.7719424686|2766.7719424686|2766.7719424686|2766.7719424686|2766.7719424686||2766.7719424686|2766.7719424686|2766.7719424686|2766.7719424686|2766.7719424686|2753.4299116622|2737.9196560837|2737.9196560837|2736.0357289819|2729.4455887201|2729.4455887201|2729.4455887201|2729.4455887201|2708.6951853834|2681.558588143|2666.4245197019|2666.4245197019|2666.4245197019||2666.4245197019|2636.9466641436|2615.2851932325|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703||-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2783.1681333703|-2802.0896333238|-2826.4496359847|-2854.2273244883|-2856.0409210142|-2856.0409210142|-2866.7482401459|2658.9584996548|2658.9584996548|2658.9584996548|2658.9584996548|2658.9584996548|2658.9584996548|2658.9584996548|2658.9584996548
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|702.301730329|702.301730329|702.301730329|702.301730329|702.301730329|702.301730329|690.31026202462|682.01973693925||681.16636284808|680.67654343689|679.38619971423|679.38619971423|679.38619971423|-721.2859335644|-721.2859335644|-721.2859335644|-721.2859335644|-721.2859335644|-721.2859335644|-731.30732335365|-731.30732335365|-735.02915452365|-735.02915452365||-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-735.02915452365|-746.43236068492|-746.72379055531|-746.72379055531|-746.72379055531|-746.72379055531||-746.72379055531|-753.07917510703|-759.94633347938|-764.60704059015|-768.44948683194|-768.4908303054|-768.4908303054|-768.4908303054|-772.69535072996|-773.00038156193|-781.75320783899|-782.88661993283|-782.88661993283|-782.88661993283|-785.33234869924|-788.39374914504|-788.39374914504|-788.39374914504|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-790.57882216328|-798.08758018142|-800.43340818226|-800.80933699939|-803.91036834025|-810.2309756732|-816.13718705442|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967||-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-834.20744822967|-840.17341307048|-840.17341307048|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109|-856.19102502109||-858.24010280622|-858.24010280622|-862.93286617908|-862.93286617908||-864.36709794637|-868.97452004349|-888.95781700253|-893.40867267317|-904.80963765986|-910.27456349143|-912.41210146447||-912.41210146447|-912.41210146447|-912.41210146447||-912.41210146447|-912.41210146447|-930.76064523613|-938.0598458539|-938.0598458539|-938.0598458539|-943.67758955012|-951.43897686016|-957.60769139999|-957.60769139999|-968.14964320033||-968.14964320033|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-971.51846730728|-983.53543718973|-983.53543718973|-984.34425359585|-984.34425359585|-984.34425359585|-1002.3269145314|-1012.3382376901|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1024.9956681461|-1044.0174341434|925.45745948758|925.45745948758||925.45745948758|925.45745948758|925.45745948758|925.45745948758|925.45745948758|925.45745948758|925.45745948758|925.45745948758|925.45745948758|925.45745948758|919.8666189402|919.21013622479|905.44457817294|894.70234298946|887.38313717579|879.51478348373|879.51478348373|879.51478348373|879.51478348373|879.51478348373|879.51478348373||879.51478348373|879.51478348373|879.51478348373|879.51478348373|879.51478348373|879.51478348373|879.51478348373|864.09143830006|859.42863370981|859.42863370981|856.42069055864|845.87956438326|845.87956438326|840.02351247997|840.02351247997|840.02351247997|840.02351247997|840.02351247997||835.00112769042|816.41778431162|816.41778431162|816.41778431162|804.04200426986|780.71055419633|770.37005072379|768.388950674|762.64314622439||762.64314622439|762.64314622439|757.65480307048|757.65480307048|739.2747967873|734.04145782898|722.80162523533|711.18161371344|711.18161371344|703.43348472613|703.43348472613|703.43348472613|703.43348472613|703.43348472613|-781.58535919369|-781.58535919369|-781.58535919369|-781.58535919369|-781.58535919369|-781.58535919369|-781.58535919369|-787.84572110669|-787.84572110669|-787.84572110669|-787.84572110669|-787.84572110669|-787.84572110669|-787.84572110669|-787.84572110669
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792|409.68352885792||409.22894649759|409.22894649759|409.22894649759|409.22894649759|400.01828236332|395.69253460291|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-425.02173829376|-428.48785904453||393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|393.11242275057|389.08324580522|384.97028261127|380.25308127869|378.43953339776|376.35234875569|376.35234875569|376.35234875569|376.35234875569|373.84427944697||369.29085452332|359.4374985314|359.4374985314|355.28054646392|348.10893576829|346.81547740531|345.79773843103|338.3308272606|335.91204147934|331.20225779877|327.26085013665|324.36587578044|324.36587578044|324.36587578044|324.36587578044|324.36587578044|324.36587578044|324.20930201462|321.06099628359|321.06099628359|321.06099628359|317.87240666396|317.87240666396|317.87240666396|317.79156736806|317.51841496841|316.3787917552|316.3787917552|316.3787917552|316.3787917552|316.3787917552|314.52921204408|311.41579929811|310.36198803034|303.07720519268|302.54250840149|302.54250840149|302.54250840149|301.54167735799|300.04374256526|300.04374256526|299.03748427933|297.60832163035|293.53495838244|293.53495838244|290.05750080806|290.05750080806|290.05750080806||290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806|290.05750080806||290.05750080806|290.05750080806|290.05750080806|290.05750080806||290.05750080806|290.05750080806|290.05750080806|287.69722617183|281.22911698076|281.22911698076|281.22911698076||281.22911698076|274.68513336946|274.5662923289||274.5662923289|274.5662923289|274.5662923289|269.2486544133|264.06341808153|264.06341808153|264.06341808153|264.06341808153|264.06341808153|264.06341808153|264.06341808153||263.93712645452|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|261.47752421233|257.12501740823|255.23334148603|251.63426662239|247.15473594437|245.94970321401|245.69470647804|245.69470647804|241.4691125445|241.12608355707|241.12608355707|238.11231845425|-273.06443123113|-273.06443123113|-274.15492359015|248.94534008988||248.94534008988|248.94534008988|248.94534008988|248.94534008988|248.94534008988|248.94534008988|248.94534008988|248.94534008988|248.94534008988|248.94534008988|247.41702623376|245.91335603936|242.14263918382|235.13903133054|-259.23863548378|-259.23863548378|-259.23863548378|-259.23863548378|-259.23863548378|-259.23863548378|-259.23863548378||-259.23863548378|-259.23863548378|-259.23863548378|-263.39015138525|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918|242.50121558918||240.53676014049|240.53676014049|240.53676014049|240.53676014049|240.53676014049|240.53676014049|240.53676014049|240.53676014049|240.53676014049||239.4895609662|239.4895609662|239.4895609662|239.4895609662|239.4895609662|239.4895609662|239.4895609662|239.4895609662|236.69395561186|235.06551742518|233.46166737834|229.17332711229|229.17332711229|229.17332711229|229.17332711229|229.17332711229|229.17332711229|227.15750160935|227.15750160935|222.70277363197|221.24232346795|221.24232346795|220.29979808885|219.27478565726|216.09016753461|216.09016753461|213.43073644932|209.50915771387|203.87962273384
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621||4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4584.4554151621|4508.1669326454|4392.2357465591|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883|4326.2124787883||4326.2124787883|4124.2057055981|3876.0535129476|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3843.7659614815|3812.3360544551|3812.3360544551|3812.3360544551|3812.3360544551|3812.3360544551|3748.8955835092|3704.3034695241|3695.8371883601||3621.5802337031|3604.852969631|3553.1700932583|3553.1700932583|3516.4760248166|3516.4760248166|3516.4760248166|3465.8549935796|3465.8549935796|3465.8549935796|3452.5026729877|3450.105698936|3411.9007820209|3345.2203106439|3321.0365647779|3204.6821612767|3165.7579434107|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3156.7628714297|3096.6171254817|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097||3039.2812620097|3039.2812620097|3039.2812620097|3039.2812620097|3030.2791067686|2947.1740237967|2938.4179121426|2938.4179121426|2938.4179121426|2929.8226367557|2928.68041475|2928.68041475|2928.68041475|2928.68041475|2928.68041475||2898.775439132|-3166.7672358434|-3166.7672358434|-3166.7672358434||-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434|-3166.7672358434||-3166.7672358434|-3179.1888128049|-3179.1888128049||-3179.1888128049|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504|-3209.3910470504||-3209.3910470504|-3209.3910470504|-3227.4012664709|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2871.0083566424|2786.5065317946|2608.3877778403|2517.8390671329|2517.8390671329|2517.8390671329|2515.9269257206|2483.7520311826|2466.0039413219|2466.0039413219|2466.0039413219|2448.6052170849|2448.6052170849|2448.6052170849|2448.6052170849|2448.6052170849||2448.6052170849|2448.6052170849|2448.6052170849|2448.6052170849|2394.4279972819|2365.2034035554|2354.0217783091|2354.0217783091|2354.0217783091|2354.0217783091|2354.0217783091|2342.9630408946|2326.0034221746|2302.3732956888|2239.4953800839|2222.1642461002|2210.0158290002|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017||2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2199.6026700017|2181.7113000019|2163.4237154969|2128.3596296319|2128.3506122177|2128.3506122177|2128.3506122177||2089.5824567829|2089.5824567829|2089.5824567829|2089.5824567829|2089.5824567829|2079.6887459263|2057.3320050223|2030.7078566003|2013.9892932494||-2267.775266285|-2267.775266285|-2267.775266285|-2267.775266285|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.7098744332|2034.4082426428|1980.739627242|1897.2328052255|1887.550434083
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|209.11281451824|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154||-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-227.2033454154|-230.23704605346|-234.5745010403||-234.95346412208|-234.95346412208|-234.95346412208|-234.95346412208|-234.95346412208|-234.95346412208|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|-236.64703905936|220.6806580442|220.6806580442|220.6806580442|220.6806580442|220.6806580442||220.6806580442|220.6806580442|220.6806580442|220.6806580442|220.6806580442|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|219.24334381376|216.99538048941|215.0001628688|215.0001628688|214.28351124691|211.35946389224|209.60217837257|204.30392991832|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579||-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-229.17972670579|-230.55862030012|-230.55862030012||-232.36558033486|-232.36558033486|-238.62842428971|-241.94585464227||-241.94585464227|-241.94585464227|-250.55561622543|-250.55561622543|-250.55561622543|-250.55561622543|-250.55561622543||-250.55561622543|-250.55561622543|-250.55561622543||-250.55561622543|-250.55561622543|-252.63205726126|-252.63205726126|-252.63205726126|-252.63205726126|-252.63205726126|218.75780153609|218.75780153609|218.75780153609|218.75780153609||218.75780153609|218.75780153609|218.75780153609|218.75780153609|218.75780153609|217.17533927866|213.67815458452|210.97603120217|210.97603120217|210.97603120217|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|207.05263881677|201.96005140697|201.96005140697|-236.48080928368|-236.48080928368|-236.48080928368|-236.48080928368|197.77221061768|197.77221061768||197.77221061768|197.77221061768|186.15245471599|175.94760491067|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-198.74044477669|-200.62549911305|-200.63614614505|-200.63614614505|-200.63614614505||-200.76230762077|-200.76230762077|-200.76230762077|-200.76230762077|177.767227895|177.767227895|174.95246967445|171.49118467748|171.49118467748|171.49118467748|171.49118467748|171.49118467748|171.49118467748|171.49118467748|171.49118467748|171.49118467748|169.7207544797|166.98972940371||161.90247440256|159.65209238701|159.65209238701|159.65209238701|157.19677016661|156.32140909219|155.52102095313|153.54001497369|150.22779458475||145.38643215445|143.12937279042|142.63263406021|142.14458899214|136.50232500185|132.86925118885|130.33612098417|130.33612098417|130.33612098417|130.33612098417|130.33612098417|130.33612098417|130.33612098417|130.33612098417|130.33612098417|129.09846453889|125.45939927878|123.10179244478|123.10179244478|123.10179244478|123.10179244478|123.10179244478|123.10179244478|123.10179244478|123.10179244478|123.10179244478|122.03532358231|120.36980550622|119.11644530667
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-65.799577799809|-65.799577799809|-65.799577799809|-65.799577799809|-65.799577799809|-65.799577799809|-65.799577799809|-65.799577799809||-65.799577799809|-65.799577799809|-65.88799995936|-65.88799995936|-65.88799995936|-65.88799995936|-65.88799995936|-65.88799995936|-65.88799995936|-65.88799995936|-65.88799995936|-66.404216694912|-66.404216694912|-66.404216694912|-67.688017871734||-69.729743775125|-70.176101693838|63.402638566601|63.402638566601|63.402638566601|63.402638566601|63.402638566601|63.402638566601|63.402638566601|63.402638566601|63.402638566601|63.402638566601|62.339043445177|60.648935126802|60.000437846515|60.000437846515|60.000437846515|60.000437846515|60.000437846515|60.000437846515||60.000437846515|60.000437846515|60.000437846515|60.000437846515|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-64.382481254671|-65.644424506398|59.297421522154|59.297421522154|59.297421522154|59.297421522154|59.297421522154|59.297421522154|59.297421522154|59.297421522154|59.297421522154|57.985633586597|57.985633586597|57.985633586597|57.985633586597|57.985633586597|57.985633586597|57.985633586597|57.985633586597|57.985633586597|57.059035114394|56.712817726252|56.50035387688|55.19067135578|-61.958615346787|-61.958615346787|-61.958615346787||-62.074403840751|-62.074403840751|-62.074403840751|-62.074403840751|-62.074403840751|-62.074403840751|-62.078739686329|-62.078739686329|-62.517513163762|-62.517513163762|-62.517513163762|-62.517513163762|-62.517513163762|-62.517513163762|-62.517513163762||-62.517513163762|-62.517513163762|-63.048055313009|-63.048055313009||-63.048055313009|-63.048055313009|-63.048055313009|-63.048055313009|-63.048055313009|-63.048055313009|-63.048055313009||-63.048055313009|-63.048055313009|-63.048055313009||-63.048055313009|-63.048055313009|-64.710339067135|-65.356948687262|-65.356948687262|-65.356948687262|-66.143833400614|-67.943147290423|58.914552503344|58.914552503344|58.914552503344||58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.914552503344|58.759326329345|58.759326329345|58.287396687531|58.287396687531|58.287396687531|57.734605226543|54.27661105459|54.27661105459|54.27661105459|54.27661105459|54.27661105459||54.27661105459|54.27661105459|54.074053067569|54.074053067569|54.074053067569|54.074053067569|54.074053067569|54.074053067569|54.074053067569|53.828114265208|52.334015256833|50.932239089488|49.234431728256|47.388256373817|46.714730279108|46.001090385803|-51.674693072751|-51.674693072751|-51.674693072751|-51.674693072751|-51.674693072751||-51.674693072751|-51.674693072751|-51.674693072751|46.08255485062|46.08255485062|46.08255485062|44.84589368507|43.973215544717|43.395241274322|43.301305640661|43.301305640661|43.301305640661|43.263803062276|43.263803062276|43.158392757659|42.710870110449|42.710870110449|42.710870110449||42.710870110449|42.710870110449|42.710870110449|42.710870110449|42.710870110449|42.710870110449|42.710870110449|41.742632057332|41.287647408537||40.19877578847|39.82641635595|39.647408333733|38.655452347811|37.801174353444|37.801174353444|37.34713829765|36.449598405198|36.39121998398|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.349294729198|-41.405763565778|-41.405763565778|-41.405763565778|-41.405763565778|-41.405763565778|-41.405763565778
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3196.3819358559|3166.8215357166||3164.4474837424|3164.4474837424|3164.4474837424|3133.9636890758|3115.3958388819|3089.7203385581|3065.778240759|2964.5008474796|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248||2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248|2945.5903454248||2902.4031859972|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2887.3469346146|2885.1326617246|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2879.6207453009|2876.8702996833|2868.8585876472|2861.2595282669|2837.0522400665|2797.9856274451|2797.9856274451|2776.403342018|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2774.594076709|2756.0572070855|2731.8219727165|2725.8409831399|2659.3011520564|2624.7901662389|2611.6446725571|2605.0591148227|2605.0591148227|2590.7102143863|2553.1085715403|2485.3206269068||2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329||2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329||2447.2068292329|2447.2068292329|2447.2068292329|2447.2068292329|2426.4382385357|2358.6915547913|2358.6915547913||2358.6915547913|2357.1766922812|2347.7935334157||-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645||-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2534.908392645|-2573.2065229693|-2579.9518434372|-2579.9518434372|-2632.8353815969|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2636.1128067823|-2674.5920834908|-2682.1965660158|-2682.1965660158|-2682.1965660158|-2686.6809698112|-2686.6809698112|-2748.1205789786||-2792.8791664911|-2792.8791664911|-2792.8791664911|-2792.8791664911|-2792.8791664911|-2792.8791664911|-2827.7768597948|-2894.0714295029|2686.1938393696|2686.1938393696|2686.1938393696|2654.7847943951|2643.9914327914|2637.2487680972|2605.7916707277|2605.7916707277|2605.7916707277|2578.9602141115|2538.8447365996|2521.6079077452|2482.5449327594||2458.8387707743|2445.7097453048|2440.5697747438|2440.5697747438|2440.5697747438|2416.7636440296|2396.6318049981|2366.2119512178|2366.2119512178|2341.2468449159|2341.2468449159|2300.7132098457|2275.0366791233|2275.0366791233|2220.7518548419|2182.1076653191|2108.4612486835|2078.9013738628||2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863||2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2071.6438307863|2059.1654543459|2050.6008485185|2050.6008485185|2050.6008485185|2050.6008485185|2050.6008485185|2025.6537477029|2017.8207195613|1983.9425909623|1974.4611341934|1974.4611341934|1967.6051931593|1967.6051931593|1959.3919328289|1952.4765534158|1952.4765534158|1952.4765534158|1952.4765534158|1952.4765534158|1952.4765534158|1952.4765534158|1952.4765534158|1952.4765534158|1926.5628086456
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124||-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1630.6093347124|-1650.3423149908|-1652.0137050245|-1686.6603626249|-1687.6030047143||-1687.6030047143|-1687.6030047143|-1687.6030047143|-1687.6030047143|-1687.6030047143|-1721.4853060736|1532.9668678589|1532.9668678589|1532.9668678589|1532.9668678589|1532.9668678589|1509.5674006483|1455.31997967|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446||1443.7860182446|1443.7860182446|1443.7860182446|1443.7860182446|1425.0541527205|1425.0541527205|1410.5950937536|1410.5950937536|1410.5950937536|1410.5950937536|1410.5950937536|1399.8362369831|1382.9007166024|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1376.4069011663|1372.8868793884|1368.0590028144|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1362.6564391648|1347.8627318845|1321.5315076494|1306.7842867874|1306.7842867874|1284.4533253801|1276.1287491203|1263.3644886901|1263.3644886901|1263.3644886901|1250.2174738701|1225.7382220994|1225.7382220994|1225.7382220994|1225.7382220994|1225.7382220994|1225.7382220994|1196.3376417966|1143.105707682|-1289.4594689159||-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159||-1289.4594689159|-1289.4594689159|-1289.4594689159|-1289.4594689159||-1289.4594689159|-1328.0327445962|-1339.1089331863|-1339.1089331863|-1339.1089331863|-1339.1089331863|-1339.1089331863||-1339.1089331863|-1339.1089331863|-1339.1089331863||-1339.1089331863|-1339.1089331863|-1389.1800646515|-1438.1354762946|-1447.563716879|-1455.6291597049|1280.3728267245|1280.3728267245|1280.3728267245|1280.3728267245|1280.3728267245||1236.8864741383|1211.4714418051|1171.7996827891|1141.1746421181|1137.6780623687|1131.4758283046|1123.4188280533|1110.1321600223|1075.7489495039|1069.9641105599|1061.8380254051|1052.1216571884|1041.3365296343|1037.1338743255|1037.1338743255|1018.8444008347|1012.980540858|1004.2448717867|998.42889264275|997.39344512717|997.39344512717|997.39344512717|997.39344512717|997.39344512717|976.45443876015|976.45443876015|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885||891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|891.64418605885|889.65481223073|889.65481223073|889.65481223073|889.65481223073|881.09366479413|874.77360696577|874.77360696577|833.3873512456|814.55981532172|809.19979615825||803.8308960135|785.44487849157|754.5898082747|754.5898082747|749.83853273097|749.83853273097|749.83853273097|746.02559884062|743.06454545116|734.84778965716|734.84778965716|734.84778965716|734.84778965716|734.84778965716|734.84778965716|720.81364513773|720.18092562587|720.18092562587||720.18092562587|720.18092562587|693.73446207104|693.73446207104|693.73446207104|693.73446207104|693.73446207104|693.73446207104|685.88939253553||641.8643227337|631.44224639758|631.44224639758|631.44224639758|-689.02029847101|-689.02029847101|-689.02029847101|-689.02029847101|-689.02029847101|-689.02029847101|-692.29877538979|-692.29877538979|-702.09807237321|-705.78938890731|-705.78938890731|-705.78938890731|-705.78938890731|-705.78938890731|-705.78938890731|-705.78938890731|-711.64847656227|-711.64847656227|-711.64847656227|-711.64847656227|-711.64847656227|-711.64847656227|-711.64847656227|-711.64847656227|-711.64847656227
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-617.44303333035|-623.96587511423|-630.17319728404|-640.81465754542|-646.52463441461|-648.40790542596|-654.31433936218|-663.38956611531||-676.84811409731|-681.04651905452|-683.4683850226|-689.90097861126|-693.18979850614|-693.18979850614|-697.34283167349|-703.01842611616|611.46487252654|611.46487252654|611.46487252654|611.46487252654|611.46487252654|611.46487252654|611.46487252654||611.46487252654|606.3776361406|599.18210791881|591.42593764525|582.19547949081|576.01987605926|576.01987605926|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616|559.37100596616||559.37100596616|559.37100596616|559.37100596616|551.52610688948|538.02068652868|535.33549181355|533.30885809144|518.70566345013|506.4271538606|496.43016824355|490.49879804839|481.87151646985|481.87151646985|481.87151646985|481.87151646985|481.87151646985|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-537.3056938028|-544.8341072771|-545.2307126155|-545.2307126155|-545.2307126155|-545.2307126155|-545.2307126155|-545.2307126155|-557.08552012073||-559.72002574721|-560.22163574538|-560.22163574538|-565.49486830324|-571.93486605272|-571.93486605272|-578.5734538037|-581.98855706921|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817|-611.6054330817||-611.6054330817|-611.6054330817|-644.27548662723|-645.41720736359||-646.09550818177|-656.00193319025|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328||545.26589800328|545.26589800328|545.26589800328||545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328|545.26589800328||545.26589800328|545.26589800328|545.26589800328|541.33014749388|527.23908396673|515.25313028527|515.25313028527|515.25313028527|515.25313028527|515.25313028527|508.2409319793|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|494.33917979498|483.856022933|473.59558646202|452.45342940224|437.72603266916|429.76411745688|429.76411745688|429.76411745688|419.99662074872|419.99662074872|419.99662074872|419.99662074872||419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872||419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|419.99662074872|415.91291194302|412.96018807471|412.18354433974|409.2849040896|409.2849040896|409.2849040896|407.71379385064|395.76809342779|388.57565936421|388.53449835911|388.53449835911|388.53449835911||388.53449835911|388.53449835911|388.53449835911|388.53449835911|388.53449835911|388.53449835911|388.53449835911|388.53449835911|377.69389316919||369.18608814074|369.18608814074|369.18608814074|369.18608814074|354.59148444946|348.48602241358|348.48602241358|348.48602241358|348.48602241358|348.48602241358|348.48602241358|348.48602241358|348.48602241358|344.71238808749|344.71238808749|344.71238808749|338.73596980967|337.58146643832|337.58146643832|327.27701098247|327.27701098247|327.27701098247|327.27701098247|327.27701098247|327.27701098247|327.27701098247|320.10779811854|315.01978484254|307.91364066977
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672||-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-775.07104067672|-794.0587113329|-794.0587113329||-822.13744279501|-831.95271896386|-843.30581987196|-878.73978358169|-920.00531102175|-938.53366874053|-953.17629181891|-958.60423890252|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-972.61528747433|-997.03087158064|-1014.5440883285|-1014.5440883285|-1014.5440883285||-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1014.5440883285|-1017.7601008554|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1022.1661308495|-1032.9651345376|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|949.64108197976|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495|938.8363845495||938.8363845495|938.8363845495|938.8363845495|920.1745729392|920.1745729392|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.56031719057|899.11147982112||898.16553313458|859.45059847527|852.67553635057|852.67553635057||852.67553635057|852.67553635057|852.67553635057|847.42003632051|834.05838521832|817.10932640361|-890.44193421437||-890.44193421437|-890.44193421437|-890.44193421437||-890.44193421437|-890.44193421437|-890.44193421437|-890.44193421437|-890.44193421437|-890.44193421437|-902.64937677465|-904.52566792687|-904.52566792687|-904.52566792687|-926.03816417657||-926.03816417657|-928.81462143751|-938.79552639674|-938.79552639674|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-940.97144279488|-962.52937613603|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265||885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|885.15716910265|856.08853885755|836.34002147366|832.89171087134|827.82284972412|827.82284972412|827.82284972412||827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|827.82284972412|818.15596651746|808.87051767457|802.15335161541|791.46483445006||785.1331378601|774.35973184466|774.35973184466|772.0806220692|772.0806220692|772.0806220692|772.0806220692|772.0806220692|772.0806220692||755.87013156343|-842.76787455091|-842.76787455091|-842.76787455091|-842.76787455091|-842.76787455091|-842.76787455091|-842.76787455091|-842.76787455091|-844.21150422106|-850.78502639146|-852.99721085596|-864.9877742995|-864.9877742995|-864.9877742995|-864.9877742995|-866.26421062032|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471|-867.6323875471
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|4073.0751934809|4070.9860548226|3998.2180123029|3975.5671870639|3841.2330317421|3794.8144118966|3790.865975241|3765.9539481844||3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3753.1598264285|3683.3608260229|3634.362140134|3619.0801123017|3608.7918402744|3549.3463616981|3510.4849439875|3463.6499377639|3449.7415486873||3440.4350269703|3413.794561217|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3400.0570081371|3388.3884020533|3361.3981376981|3330.2868440787|3322.5562769297|3322.5562769297|3307.6869726273|3307.6869726273|3258.6855712569|3231.4089490745|3229.2987889022||3191.0542098914|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3176.8238182657|3154.9738497108|3154.9738497108|3150.7876352038|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3110.4455904193|3088.8085735124|3088.8085735124|3088.8085735124|3088.8085735124|3088.8085735124|2991.400736108|2991.400736108|2991.400736108|2983.3785034446|2977.5057405228|2977.5057405228|2977.5057405228|2904.4341805505|2878.4607711716|2878.4607711716|2878.4607711716|2878.4607711716|2878.4607711716|2878.4607711716|2860.3342335935|2812.7213462454|2801.2570622344|2793.0399160615|2793.0399160615|2736.2303863357|-2997.2388399849|-2997.2388399849||-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-2997.2388399849|-3042.4127573183||-3121.04744574|-3128.2504164564|-3128.2504164564|-3128.2504164564||-3128.2504164564|-3128.2504164564|-3155.1572487421|-3155.1572487421|-3155.1572487421|-3155.1572487421|-3160.8968345399||-3185.2396240029|-3185.2396240029|-3185.2396240029||-3185.2396240029|-3185.2396240029|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435||2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2829.9439404435|2777.7460205231|2674.2622884285|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399||2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2649.5174210399|2599.0888011554|2598.2001027241|2598.2001027241|2598.2001027241|2585.1333606657|2499.2537829011|2437.0375148554|2406.4325280053|2406.4325280053|2406.4325280053||2406.4325280053|2406.4325280053|2406.4325280053|2406.4325280053|2406.4325280053|2406.4325280053|2406.4325280053|2406.4325280053|2406.4325280053|2380.6472533392|2372.2441073728|2372.2441073728|2329.4378970809|2227.4587745343|2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305||2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305|2221.1727248305||2180.5420141346|2176.5606119508|2166.1339698759|2116.3488065895|2075.8792756594|2031.6157940269|2019.71924652|2019.71924652|2007.6366212096|2007.6366212096|2007.6366212096|2003.8074274291|1990.0971198865|1928.0329598131|-2166.3700891059|-2166.3700891059|-2166.3700891059|-2166.3700891059|-2166.3700891059|-2166.3700891059|-2166.3700891059|-2176.6862345318|-2194.8569041998|-2211.0326686204|-2250.297440774|-2267.5054707602|-2271.1321813811|-2271.1321813811|-2271.1321813811
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|761.94273070859|761.94273070859|761.94273070859|761.94273070859|754.57048081222|754.57048081222|754.57048081222|754.57048081222||754.57048081222|754.57048081222|754.57048081222|754.57048081222|754.57048081222|754.57048081222|754.57048081222|733.08941363033|719.04932677676|718.36618053265|718.36618053265|718.36618053265|718.36618053265|718.36618053265|718.36618053265||718.36618053265|718.36618053265|718.36618053265|715.35687607469|713.60232036131|713.60232036131|712.61368929035|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-760.43440759318|-771.2326479768|-773.70847944145|-780.34606818451|732.79755529119|732.79755529119|732.79755529119||732.79755529119|732.79755529119|732.79755529119|732.77229450757|728.63866666748|722.60962691786|719.9557920104|719.9557920104|719.9557920104|719.9557920104|719.9557920104|715.91754803456|715.07264145994|715.07264145994|715.07264145994|715.07264145994|715.07264145994|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|704.20273357669|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|696.72089453013|693.02601019841|691.24538703001|691.24538703001|690.64984252174|690.64984252174|684.54703232667|678.75783132868|677.92541115761|677.92541115761|661.33935793771|659.65516965466|659.65516965466|659.65516965466|659.65516965466|659.65516965466||659.65516965466|659.65516965466|659.65516965466|657.62242293443|651.04156340587|646.39175739628|646.39175739628|646.39175739628|646.39175739628|646.30752585047|-714.40696399492|-714.40696399492|-714.40696399492|-714.40696399492|-714.40696399492||-714.40696399492|-714.40696399492|-714.40696399492|-714.40696399492||-714.40696399492|-714.40696399492|-744.80772217426|-751.270055708|-751.270055708|-755.68892365993|-766.04881627362||-767.75375259414|-767.75375259414|-773.78639968452||-773.78639968452|-773.78639968452|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331||696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|696.97961433331|691.53847257738|665.31217005125|656.166320402|650.17923946577|649.23251067485|648.0185094685|648.0185094685|645.44833435953|637.13982544939|632.73038738083|627.66620706868|627.66620706868|627.66620706868|627.66620706868||627.66620706868|627.66620706868|627.66620706868|627.45778007033|627.45778007033|627.45778007033|627.45778007033|627.45778007033|624.76695886721|621.89030492798|621.89030492798|621.89030492798|613.66145534533|603.88497479776|588.65551263336|583.45611361932|577.22069601167|577.22069601167|577.22069601167|576.45631805117|573.89798102941||573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|573.89798102941|566.64940199901|566.64940199901|566.64940199901|566.64940199901|566.64940199901|566.64940199901||566.64940199901|566.64940199901|566.64940199901|566.64940199901|566.64940199901|566.64940199901|566.64940199901|566.64940199901|554.40491416773||536.16624196175|536.16624196175|530.48196806514|519.38271516787|499.4391279643|479.97681495274|474.82144410439|469.42834624914|469.42834624914|460.76657006527|460.76657006527|460.76657006527|460.76657006527|460.76657006527|460.76657006527|460.76657006527|453.28785257632|446.12540022857|442.2587726064|435.46251799745|422.23387905902|422.23387905902|422.23387905902|422.23387905902|422.23387905902|411.52375620544|-459.0020627888|-459.0020627888|-459.0020627888
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625|-3884.458984625||-3903.5960696137|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3933.2291072683|-3937.1372577796|-3937.1372577796|-3966.9629111695|-3966.9629111695||-3966.9629111695|-3966.9629111695|-3966.9629111695|-3966.9629111695|-3966.9629111695|-3970.9059879965|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4017.2685834946|-4039.0344693993|-4068.4716760687|-4093.8407756015|-4109.4055813306|-4109.4055813306||-4109.4055813306|-4114.8507110271|-4152.4119499693|-4171.1604131603|-4203.928318225|-4224.2897112222|-4230.2496628598|-4275.9412893538|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4024.8027892916|4020.8974948292|4014.3001136123|4007.9166875496|4007.9166875496|4007.9166875496|3964.1160850101|3964.1160850101|3949.8151812612|3908.5724236236|3896.191581804|3863.8934242267|3805.7761408508|3801.4345629679|3775.4050075729|3655.7721384056|3596.8579451252|3591.0952062589||3591.0952062589|3591.0952062589|3591.0952062589|3591.0952062589|3591.0952062589|3574.1130907181|3574.1130907181|3574.1130907181|3574.1130907181|3574.1130907181|3574.1130907181|-3832.1664032143|-3832.1664032143|-3832.1664032143|-3832.1664032143||-3832.1664032143|-3832.1664032143|-3832.9980181541|-3832.9980181541||-3832.9980181541|-3832.9980181541|-3860.2111741729|-3860.2111741729|-3860.2111741729|-3860.2111741729|-3860.2111741729||-3860.2111741729|-3860.2111741729|-3860.2111741729||-3860.2111741729|-3860.2111741729|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3935.3274884639|-3975.5749763314|-4027.5527758934|-4112.8194945316||-4112.8194945316|-4112.8194945316|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4133.1007745269|-4186.8092237582|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3872.2685256499|3809.6122724235|3801.4941971634|3801.4941971634|3801.4941971634|3801.4941971634|3801.4941971634||3765.7601539663|3574.7585288211|3460.7871864288|3411.3275460103|3376.1133192705|3376.1133192705|3376.1133192705|3376.1133192705|3376.1133192705|3364.798205765|3344.1729331633|3289.4108461758|3289.4108461758|3289.4108461758|3289.4108461758|3289.4108461758|3260.9009401953|3229.5677357422|3211.3807903646|3209.5424987341|3155.2471991143||3116.0747145107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3105.4396508107|3079.0309389537|3079.0309389537|3079.0309389537|3040.295498577|2975.5255295604||2966.7227970593|2900.2158245841|2900.2158245841|2900.2158245841|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568||-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568|-3088.2058199568
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|724.41067097324|701.91705596259|701.91705596259|701.91705596259|700.33771498667|700.33771498667|700.33771498667|700.33771498667||700.33771498667|700.33771498667|700.33771498667|700.33771498667|696.77800369507|696.77800369507|696.77800369507|675.0400060045|656.38052085895|646.30015647715|646.30015647715|646.30015647715|635.11464529904|626.93015533987|609.29629279842||605.93974888844|595.98008559999|595.98008559999|595.98008559999|595.98008559999|595.98008559999|595.98008559999|595.98008559999|595.98008559999|595.98008559999|595.98008559999|592.68173084467|592.68173084467|592.68173084467|592.68173084467|583.80807443569|583.80807443569|578.86396366319|578.86396366319|578.86396366319||578.86396366319|578.86396366319|578.86396366319|578.74449658567|578.74449658567|578.74449658567|578.74449658567|578.74449658567|578.74449658567|578.74449658567|575.65496704506|565.82109443266|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|564.31535497275|558.27362594593|558.27362594593|552.33470042906|552.33470042906|552.33470042906|552.33470042906|552.33470042906|540.56354314709|534.85617003865|526.21522962194|525.94929168457|525.94929168457|525.94929168457|522.7136328776|517.60349603046|517.16778421787|515.48863909407|513.88087014411|513.88087014411|506.85372425951|503.00224119956|503.00224119956||503.00224119956|503.00224119956|503.00224119956|503.00224119956|503.00224119956|503.00224119956|503.00224119956|482.38502498787|482.38502498787|482.38502498787|450.78945410165|-500.64676437162|-500.64676437162|-500.64676437162|-500.64676437162||-500.64676437162|-500.64676437162|-513.48645583645|-513.48645583645||-513.48645583645|-513.48645583645|-539.80829314673|-548.48859372372|-548.48859372372|-548.48859372372|-558.69288259341||-561.39372844256|-561.39372844256|-566.61469501431||-566.80357958404|-569.41841280822|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874||522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|522.84089010874|515.7826364164|504.04349196006|495.74109376855|494.47552848609|494.47552848609|494.47552848609|491.76395051514|472.68938634169|461.21092101044|-522.03266516707|-522.03266516707|-522.03266516707|-522.03266516707|-522.03266516707||-522.03266516707|-522.03266516707|-522.03266516707|-522.03266516707|-522.03266516707|-522.03266516707|-530.539064948|-534.04063178901|487.32539757114|487.32539757114|487.32539757114|487.32539757114|487.32539757114|487.32539757114|487.32539757114|487.32539757114|487.32539757114|487.32539757114|480.89183017587|480.89183017587|480.89183017587||480.89183017587|480.89183017587|480.89183017587|480.89183017587|480.89183017587|478.13760176605|477.2600889306|460.10677571878|452.21530920251|447.09310919691|443.33400818428|442.62358936472|442.62358936472|442.62358936472|442.62358936472|439.04786262693|437.86218497417|437.86218497417||434.87519420144|430.09624183321|430.09624183321|430.09624183321|426.05469605817|411.51773393171|411.51773393171|406.95914053936|393.95070452181||384.48411681351|378.50074974325|378.50074974325|361.08140284514|345.06766453822|337.31296222563|327.43272895676|313.24304580536|307.82780880229|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002|-347.67741009002
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1627.998656479|1589.1439716146|1589.1439716146|1589.1439716146|1575.5527578045|1575.5527578045|1571.5153187303|1553.2015165254||1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1548.6226462835|1530.4576305277|1500.7474106558|1483.786207259|1483.786207259|1483.786207259|1458.6913262079|1420.0225890157|1394.839051682||1394.839051682|1359.2725099527|1350.7649945112|1339.1338548497|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1327.1731782774|1291.6501771984|1268.7718372408|1238.3185005259|1218.4959144916|1218.4959144916||1218.4959144916|1218.4959144916|1218.4959144916|1218.4959144916|1208.1538739034|1200.6053853375|1191.1390674757|1166.3111356284|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1156.2885964185|1153.4656957818|1136.3007174811|1129.7563581822|1123.3014846772|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1112.6928916041|1103.1035248509|1093.9379964063|1093.9379964063|1093.9379964063|1093.9379964063|1093.9379964063|1074.9364443034|1048.0087436058|1048.0087436058|1048.0087436058|1048.0087436058|1048.0087436058|1048.0087436058|1042.6143053812|1042.6143053812||1042.6143053812|1042.6143053812|1042.6143053812|1019.2892374244|1009.9152808948|1001.9739082967|998.83681325501|996.92046579394|996.92046579394|983.13829966688|944.50864676528|916.104601956|908.32512739034|898.17460714813|-990.81362119236||-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236||-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236|-990.81362119236||-990.81362119236|-990.81362119236|-990.81362119236||-990.81362119236|-990.81362119236|-1007.4645670312|-1024.2226929833|-1024.2226929833|-1024.2226929833|-1044.7514374787|946.37640803192|946.37640803192|946.37640803192|946.37640803192||946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|946.37640803192|939.64718758104|920.14324756726|915.12308540459|899.85227669737|887.14478226792|875.98557960867|857.84619386857|844.37634211851|838.1426014291|838.1426014291|835.86819778841|-921.03290801007|-921.03290801007|-921.03290801007||-921.03290801007|-921.03290801007|-921.03290801007|-921.03290801007|-921.03290801007|-921.03290801007|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433||858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|858.02763381433|834.96458960056|834.40263054105|834.40263054105|829.03074129128|826.22300654543|824.75128757725|824.75128757725|824.75128757725|813.96086260754|794.00068989813|792.05135113464||790.12510084296|785.8629679521|785.8629679521|784.89160271045|781.43093660536|723.91354813248|713.82895050744|680.30438063652|663.78821291428||640.19082508596|628.10894966691|610.25828256176|589.80808522487|579.54623537355|563.37914498971|545.60267208601|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|544.04675464593|543.31555705559|543.2432759853|543.2432759853|543.2432759853|-606.31338403696|-606.31338403696|-606.31338403696|-606.31338403696|-606.31338403696|-606.31338403696
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|4169.2287738064|4159.4579075142|4159.4579075142|4159.4579075142|4040.6560300505|4013.0815698478|4007.1880771417|4007.1880771417||4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|4007.1880771417|3973.542335062|3944.371854496|3874.0142157545|3874.0142157545|3874.0142157545|3835.8386549852|3835.8386549852|3835.8386549852||3835.8386549852|3833.3755970351|3833.3755970351|3809.2228855946|3745.3781573881|3740.2113693159|3740.2113693159|3711.5879995419|3711.5879995419|3711.5879995419|3711.5879995419|3711.5879995419|3711.5879995419|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066|3700.6070557066||3700.6070557066|3700.6070557066|3687.4662408242|3658.1373894357|3641.3548138288|3641.3548138288|3575.6553731128|3546.6510684845|3546.6510684845|3546.6510684845|3546.6510684845|3493.0040490757|3446.5236599152|3446.5236599152|3446.5236599152|3446.5236599152|3446.5236599152|3432.2706871237|3414.1785846513|3400.8261807541|3363.2923677254|3363.2923677254|3363.2923677254|3363.2923677254|3363.2923677254|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3354.4975919236|3337.3001265514|3307.5195904825|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3594.3570564883|-3594.3570564883||-3594.3570564883|-3660.5134422135|-3737.6759872251|-3749.4724102027|-3749.4724102027|-3753.0762672172|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366||3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3444.8873380366|3386.9482728099|3386.9482728099|3379.9431513956|3379.9431513956|3379.9431513956|3379.9431513956|3361.3812115117|3339.9819043923|3321.9298991946|3288.055356744|3287.6642364429|3281.5576205703|3266.680627131|3215.6728512176|3152.1948373989|3126.9574996341|3126.9574996341|3075.7063622381|3075.7063622381|3075.7063622381|3075.7063622381||3075.7063622381|3035.8987656595|3018.2773917165|3018.2773917165|3004.5226407854|3004.5226407854|3004.5226407854|3004.5226407854|2997.425167279|2973.4584378186|2928.7094621596|2914.2327357329|2888.5974353195|2875.9028776004|2875.9028776004|2875.9028776004|2867.3411963688|2867.3411963688|2867.3411963688|2867.3411963688|2867.3411963688||2867.3411963688|2867.3411963688|2867.3411963688|2867.3411963688|2867.3411963688|2867.3411963688|2860.995724915|2824.5029918726|2824.5029918726|2824.5029918726|2824.5029918726|2824.5029918726|2824.5029918726|2824.5029918726|2815.5367444417|2811.7897577595|2811.7897577595|2811.7897577595||2811.7897577595|2811.7897577595|2811.7897577595|2811.7897577595|2799.8885492033|2630.8485236373|2589.6983378956|2493.26479547|2479.0609272583||2477.6399929621|2477.6399929621|2416.722225253|2313.3052258671|2268.5280233159|-2439.7656572373|-2439.7656572373|-2439.7656572373|-2439.7656572373|-2439.7656572373|-2439.7656572373|-2439.7656572373|-2450.8641227949|-2450.8641227949|-2454.2823071202|-2467.2137396821|-2488.9041552024|-2523.4461859019|-2528.9180440143|-2549.2811979933|-2557.0847268285|-2569.5052466063|-2586.8336290417|-2597.6651189656|-2604.072381533|-2610.1138440645|-2636.6820489605|-2663.777984366|-2663.777984366
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2325.555442605|2317.1637153261|2317.1637153261|2317.1637153261|2317.1637153261|2302.1024652712|2274.6738817684|2272.6332231122||2272.6332231122|2272.6332231122|2272.6332231122|2240.3795794997|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429|-2420.4588125429||-2471.5684169969|-2471.5684169969|-2476.1690907171|-2503.3249285921|-2503.3249285921|-2503.3249285921|-2524.6157789478|2307.1683403304|2307.1683403304|2307.1683403304|2307.1683403304|2304.16561469|2245.266074699|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002|2210.6147990002||2210.6147990002|2210.6147990002|2210.6147990002|2189.691641417|2189.691641417|2189.691641417|2168.146501531|2157.40107441|2157.40107441|2157.40107441|2156.5765277728|2156.5765277728|2138.0446255852|2110.0494619133|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2095.5364705895|2091.4365557667|2091.4365557667|2091.4365557667|2063.0058329779|2063.0058329779|2036.4662114467|2019.5049407088|2019.5049407088|2003.9633313269|2003.9633313269|1985.590048588|1974.9590763391|1969.1585765747|1967.4562119276|1958.7042762738|1935.3641642478|1935.3641642478|1935.3641642478|1905.3126537432|1870.999845305|1767.8856449027|1763.8279890713||1763.8279890713|1717.8925220367|1707.3247396545|1671.3285442964|1671.3285442964|1655.3767609587|1655.3767609587|1617.1789408778|1617.1789408778|1617.102638573|1593.9255188246|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636||-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1721.4540517636|-1723.642600067|-1723.642600067|-1723.642600067|-1723.642600067|-1723.642600067||-1723.642600067|-1723.642600067|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1729.1263772154|-1750.7010541651|-1771.7830723363|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1602.4798112693|1588.1664990123|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016||1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1577.2375640016|1549.9533860001|1542.8163571659|1533.6547238366|1523.2926157864|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005||1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1511.5226290005|1508.0499439523|1494.9807930308|1477.7067830612|1477.7067830612|1477.7067830612|1477.7067830612|1477.7067830612||1477.7067830612|1477.7067830612|1477.7067830612|1477.7067830612|1465.4849944169|1462.0325719702|1462.0325719702|1462.0325719702|1422.3596841878||1401.8653066496|1353.3810210603|1345.5098978036|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115|1310.9388140115
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|271.82385068857|271.82385068857|271.82385068857|271.82385068857|271.82385068857|-291.24041493956|-291.24041493956|-291.24041493956||-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-291.24041493956|-293.43657825858|-300.92119331791|-310.24575339903||-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-315.89624920506|-318.96249877764|-319.86110805752|-321.84012142024|-326.18902583478|-329.19850379299|-329.19850379299||-330.67055841366|-333.85341247893|-337.01768392299|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|314.05900817565|301.60445251125|297.997217081|297.997217081|297.997217081|297.997217081|295.45118390534|295.45118390534|292.83695453447|292.83695453447|290.54104872591|289.31228246564|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-318.6063179013|-322.70979732902||-329.01644690204|-332.62660665168|-338.51845285245|-338.72606109854|-345.86785109039|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403|-352.92073242403||-358.29801635982|-358.45890977914|-374.27100984846|324.57469344043||324.57469344043|324.57469344043|324.57469344043|324.57469344043|324.57469344043|324.57469344043|324.57469344043||324.57469344043|324.57469344043|324.57469344043||324.57469344043|324.57469344043|324.57469344043|321.71354351996|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634||-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-357.71629467634|-361.19033284351||-364.58370722846|-377.67357274246|-403.16216666871|-403.16216666871|-403.16216666871|-407.05519535998|-415.7363142753|-420.06812019088|-430.30070876786|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124||-434.20264159124|-434.20264159124|-434.20264159124|-434.20264159124|378.47020412664|378.47020412664|378.47020412664|378.47020412664|378.47020412664|378.47020412664|366.35549233191|366.35549233191|366.35549233191|362.59497995103|345.98331376938|336.76583454545|336.76583454545|336.76583454545||330.47432349292|330.47432349292|330.47432349292|319.79924798638|319.31158154304|319.31158154304|319.31158154304|317.11285413962|312.91984573185||307.05303611534|307.05303611534|307.05303611534|307.05303611534|304.77279789997|290.74200580465|-323.53882032594|-323.53882032594|-323.53882032594|-323.53882032594|-323.53882032594|-323.53882032594|-328.92923700766|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|290.99338920352|287.54821192155|284.814680591|271.56631821038|263.34033932555
04208|18047|/equities/bank-of-baroda|NIFTY200|75.892202997647|75.892202997647|75.892202997647|75.892202997647|75.892202997647|-81.959469296295|-81.959469296295|-81.959469296295||-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-81.959469296295|-82.732369116406|-82.732369116406|-82.732369116406|-82.732369116406|-84.716519121175||77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903||77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.953386352903|77.868894702099|77.868894702099|77.868894702099|77.868894702099|77.868894702099|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.340091599423|76.0968333075|76.0968333075|76.0968333075|74.426342342807|74.426342342807|74.398260644572|74.398260644572|73.617786062486|73.617786062486|73.617786062486|73.617786062486|73.617786062486|73.617786062486|72.286426584728|71.854697483241|71.854697483241|71.854697483241|69.019110010133|66.871234361845|66.790260147737|66.583621792977|66.495259792804|66.495259792804||66.495259792804|63.303065758281|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.019156278854|-74.280750809488|-74.280750809488||-75.766978559152|-75.766978559152|-80.010533766896|-80.072816907201||-80.347575358587|-80.566747007588|-82.456125004872|-82.456125004872|-82.456125004872|-82.456125004872|-82.456125004872||-82.456125004872|-82.456125004872|-82.456125004872||-82.456125004872|-82.456125004872|-85.080228652205|-85.080228652205|-85.080228652205|-85.080228652205|-86.914142862124|-89.040716664838|76.811363793061|76.811363793061|76.811363793061||76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|76.811363793061|74.907069100987|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|69.841132984016|66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.539331212049||66.539331212049|66.539331212049|66.539331212049|66.539331212049|66.380083140512|66.380083140512|66.380083140512|66.380083140512|63.06954072226|59.002420998907|59.002420998907|59.002420998907|58.966575835917|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492||58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.448807910492|58.298672997741|58.245748877292|57.54249739621|57.190735745993|57.190735745993|54.48137762874|52.340417892067|50.77546356158|49.353293821067|47.631438384288|46.165488916231||45.333874284772|43.601528339417|43.112809266019|42.600563322765|42.600563322765|42.600563322765|42.600563322765|42.545070104315|42.106835926659||42.106835926659|42.106835926659|42.106835926659|42.057594075344|41.252883238419|40.16431437027|40.02701622128|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672|-45.275359283672
04209|18031|/equities/bank-of-india|NIFTY200|-61.910719955586|-62.102463255672|-62.102463255672|-62.102463255672|-62.102463255672|-62.102463255672|-62.102463255672|-62.919402769702||-63.863225172513|-64.856359480214|-65.993179107587|-67.156310585782|-67.732011507667|-68.196679113879|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-69.326374407081|-70.076525762642|-71.376692748692||-72.985216114948|-73.111350560663|-73.992320545049|-73.992320545049|-73.992320545049|-73.992320545049|-75.797027066385|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-75.967653916024|-77.130724030229|-77.44525239809|-77.648767139976|-77.648767139976||-77.920852716835|-79.314833808907|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|74.36902218134|73.885029054028|71.725025839653|69.197252797911|69.052539471995|69.052539471995|69.052539471995|68.805684085135|68.805684085135|68.805684085135|68.805684085135|67.66742260748|66.888794849608|66.888794849608|65.773822582178|65.773822582178|-74.993461212834||-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-74.993461212834|-76.392737902226|-76.79408554915|-76.79408554915|-76.79408554915|-76.817193339764|-76.817193339764|-76.817193339764||-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738||-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738||-78.083486126738|-78.083486126738|-78.083486126738||-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-78.083486126738|-80.689984585265|-83.352761667547|-85.836400581264|-88.107117097536|-90.557903308514||76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|76.379767608227|64.238628810845|55.892920434698|51.821672692547|51.821672692547|51.821672692547|51.821672692547|51.821672692547|51.821672692547|51.821672692547|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952||47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.723724829952|47.565249429588|46.492842765508|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893||-53.575548554893|-53.575548554893|-53.575548554893|-53.575548554893|48.029056906498|48.029056906498|48.029056906498|48.029056906498|48.029056906498|48.029056906498|48.029056906498|48.029056906498|45.604508055357|44.074452970985|44.054948169395|43.769387278738|43.018762413862|41.548624692364||41.087361956088|40.420819447914|40.420819447914|39.439797479222|39.338664035345|38.815181498555|-42.215750873949|-42.215750873949|-42.215750873949||-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.215750873949|-42.381390453341|-43.032099910314|-43.42733297937|-44.002591351589|-44.061212994346|-44.129126524141|-44.261663859259|-44.261663859259|-44.261663859259|-44.261663859259|-44.878596532947|-44.878596532947|-45.326727545796|-45.326727545796|-45.326727545796|-45.326727545796|-45.326727545796|-45.81239502413
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1634.7199419512|1623.6615416754|1598.9201048998|1576.7184904166||1576.7184904166|1576.7184904166|1576.7184904166|1576.7184904166|1576.7184904166|1576.7184904166|1565.894687981|1565.894687981|1565.894687981|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023||1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1548.8079656023|1506.6987852938|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757|-1609.3001869757||-1609.3001869757|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1520.993812605|1503.5538103788|1503.5538103788|1503.5538103788|1498.2192299357|1498.2192299357|1475.9650497072|1475.9650497072|1451.9794836699|1446.3807833032|1446.3807833032|1446.3325163872|1429.570273203|1429.570273203|1419.3386607638|1415.4510066998|1415.4510066998|1411.0138409946|1405.4715013872|1392.8044554801|1390.249959214|1358.9405471302|1338.5500640314|1324.2711316588|1324.2711316588|1287.4485216674|1266.5800088839|-1361.2234301596||-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596|-1361.2234301596||-1365.4721566459|-1365.4721566459|-1383.4496757215|-1383.4496757215||-1393.4896570517|-1420.574621659|-1460.5868463311|-1462.8666555364|-1462.8666555364|-1471.1328860343|-1479.3483140555||-1479.3483140555|-1479.3483140555|-1490.0020058516||-1504.0379377858|-1504.0379377858|-1541.242991828|-1541.242991828|-1541.242991828|-1541.242991828|-1541.242991828|-1548.8782537238|-1550.4544329058|-1550.4544329058|-1550.4544329058||-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1550.4544329058|-1552.3477395784|-1565.1361532122|-1565.1361532122|-1565.1361532122|-1580.0391190748|-1606.9673751439|-1608.6420338513|-1615.7273005249|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1616.311223852|-1624.3959540165|-1624.3959540165|-1640.24444652||1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1484.8406736673|1478.7524344459|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714||1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1455.3742164714|1435.2441380933|1420.7097717637|1420.7097717637|1420.7097717637|1413.3912851273|1413.3912851273|1397.4885874787|1390.8083327669|1390.8083327669|1390.8083327669||1390.8083327669|1353.2320938469|1353.2320938469|1353.2320938469|1325.5114275586|1325.5114275586|1319.2165208008|1272.5189396702|1252.3738753481||1252.3738753481|1252.3738753481|1252.3738753481|1252.3738753481|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1243.0195821946|1240.5278954181|1224.4247574882|1224.4247574882|1224.4247574882|1224.4247574882|1224.0665057722|1224.0665057722|1224.0665057722|1218.3327478925|1218.3327478925
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468||-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-699.91978750468|-707.0936617348|-707.28742498529|-710.25267001403|-719.74674394253|675.7764364055||675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055|675.7764364055||670.05659546358|668.27006060379|668.27006060379|662.06798185497|662.06798185497|662.06798185497|662.06798185497|661.93742726357|661.93742726357|652.08325251508|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|645.38130626863|644.22197129198|644.22197129198|644.22197129198|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|641.12712993059|634.63071335061|622.52137298831|615.80207485897|609.65177371483|608.88583106444|595.18482504339|584.1303659065|-634.12131869143||-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-634.12131869143|-637.08150807294|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414||-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-640.26550703414|-655.18666702252|-656.39185604499|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-657.57085009723|-665.16817952427|-669.11800152762|-679.45663364179||-691.73459789225|631.19079699134|631.19079699134|631.19079699134|631.19079699134|631.19079699134|631.19079699134|631.19079699134|631.19079699134|631.19079699134|631.19079699134|623.53864324992|613.50239603724|608.75986672289|608.75986672289|601.08540557101|592.16823560082|583.98578369709|577.73310208422|573.99011871662|567.87846239239||562.97940591341|559.19466934568|559.19466934568|559.19466934568|559.19466934568|550.05854034828|541.97003004735|537.01875680398|537.01875680398|531.59511436002|531.59511436002|528.26649692149|528.26649692149|528.26649692149|524.01978522872|524.01978522872|518.492503607|509.08836731615||507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374||507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374|507.0565110374|498.30889735493|487.21768692106|482.81243099735|477.47741808183|477.47741808183|474.34014901204|474.34014901204|474.34014901204|474.34014901204|474.34014901204|474.34014901204|474.34014901204|474.34014901204|471.95007190433|471.95007190433|471.95007190433|471.95007190433|471.95007190433|471.95007190433|471.95007190433|471.95007190433|467.99564975861|459.99127879808
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|63.636982955724|63.636982955724|63.636982955724|63.636982955724|63.636982955724|63.142950947847|61.082918096214|60.884928374007||60.884928374007|60.884928374007|60.884928374007|60.884928374007|59.933260869665|59.051777680365|58.285315866435|57.080915631149|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127||-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|-61.939107907127|58.196620730485|58.196620730485|58.196620730485|58.196620730485|58.196620730485|58.196620730485|58.196620730485|57.124030832809|56.379486247745|56.172220432276|56.172220432276|56.012659509441||55.95109628078|55.95109628078|55.95109628078|55.95109628078|55.95109628078|55.863610860701|55.863610860701|55.517843013187|55.517843013187|55.196593026305|55.196593026305|55.196593026305|55.196593026305|54.685110017088|53.46679530809|52.453465046089|52.453465046089|51.69552142267|50.504289702625|47.591811793877|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.43111282664|47.10957480887|46.219904279481|46.09156518487|44.885077217198|44.341116383374|44.341116383374||44.341116383374|43.075319769979|42.282769630353|41.974415611829|41.974415611829|40.493800931071|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-45.519307720617||-45.519307720617|-45.519307720617|-46.830716464206|-48.135984576724|-48.325609588062|-48.325609588062|-49.827534145155|-50.947265459474|45.060737665955|45.060737665955|45.060737665955||45.060737665955|45.060737665955|45.060737665955|45.060737665955|45.060737665955|44.913788327976|43.853286859508|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.711047585133|41.403021741049|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231||41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|41.288884652231|40.590431969005|40.547705324312|39.835245813141|39.835245813141|39.759536651781|39.448562308606|39.095631569024|38.463668153679|36.807784502148|36.269305546052|36.269305546052|36.269305546052|36.269305546052||36.269305546052|36.269305546052|36.269305546052|36.269305546052|36.269305546052|35.885466955041|35.885466955041|35.578302593071|35.451916909086|35.451916909086|35.451916909086|35.451916909086|35.04585389458|35.04585389458|35.04585389458|34.744472602594|33.978121761467|33.366434313618||33.178451990378|32.149209419105|32.015793499255|31.834218644327|31.680318843222|31.680318843222|30.088322757457|29.390734273829|29.269338906515||29.002325398425|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.142302093785|-32.605336253159|-32.9081507439|-33.115037366583|-33.115037366583|-33.115037366583|-33.115037366583|-33.115037366583|-33.115037366583|-33.115037366583|-33.28226335494|-33.893070093441|-33.955077877362|-34.205961298451|-34.205961298451|-34.542603690894|-34.542603690894|-34.542603690894
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-808.05564203161|-808.05564203161|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756||-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-810.44177389756|-816.7936281696|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932||-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|-828.48169572932|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559||762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|762.36109746559|753.52897276992|752.58777464887|748.51973129931|727.1691743712|718.01596015819|718.01596015819|716.2232965245|708.01196562076|698.81333039893|692.78424107911|682.4185693251|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.88575879043|681.31541097251|681.31541097251|681.31541097251|681.31541097251|646.66987395383|625.76655509844|620.09763993608|620.09763993608|620.09763993608|620.09763993608|610.28628761887|609.96964849315|609.96964849315|609.96964849315|609.96964849315|609.96964849315|609.96964849315|598.94405930662|592.6973288939|592.6973288939||592.6973288939|588.51646501992|582.88219624066|574.9746672368|571.3857420524|563.33518418952|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295|-633.85044032295||-633.85044032295|-633.85044032295|-644.05145446409|-644.05145446409||-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844|-644.92575677844||-644.92575677844|-644.92575677844|-644.92575677844||-644.92575677844|-644.92575677844|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051||575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|575.30295482051|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505||568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|568.06914649505|549.02681791008|543.47147519523|533.77938840052|507.32710771715|502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579||502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579|502.82909335579|495.86207187772|495.86207187772|495.86207187772|495.86207187772|495.86207187772|495.44049642263|495.44049642263|494.8950292554|474.58889833716|464.39598831896|462.87857176711||462.87857176711|462.87857176711|462.87857176711|462.87857176711|462.87857176711|462.87857176711|462.87857176711|462.87857176711|462.87857176711||462.87857176711|462.87857176711|462.87857176711|462.87857176711|442.09286294436|434.29156855456|434.29156855456|434.29156855456|434.29156855456|434.29156855456|434.29156855456|434.29156855456|434.29156855456|434.29156855456|434.29156855456|429.12119948987|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056|-490.69039422056
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376||-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-58.623718284376|-60.076354157933||-60.430993324454|-60.430993324454|-61.598088628555|-61.598088628555|-61.598088628555|-61.598088628555|-63.114540080787|-63.689286167567|-63.689286167567|-63.689286167567|-66.085318811674|-66.751629179813|-66.751629179813|-66.834128029032|-66.834128029032|-66.834128029032|-68.949031016212|-69.404478228734|-70.463037617965|-70.463037617965||-70.463037617965|-71.645041077185|-72.374126755221|-72.374126755221|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-73.490928996571|-74.558244403213|-74.558244403213|-74.714718377159|-75.591353243773|-76.182062381047|-76.941127168713|-76.941127168713|-77.495966266765|-77.495966266765|-77.495966266765|-77.495966266765|-77.495966266765|-79.01037404238|66.53569330442|66.53569330442|66.53569330442|66.53569330442|65.959462858359|65.959462858359|65.959462858359|65.410514117523|63.353347832675|63.06760370148|61.82238339576|61.82238339576|61.82238339576|61.82238339576|61.82238339576|61.82238339576|61.566534139414|60.916616418587|60.916616418587|60.916616418587|58.735084589663|58.735084589663|58.735084589663|58.735084589663||58.735084589663|57.322316549821|52.116462705978|49.38218116589|49.119089124684|46.157320656252|45.610913450929|43.042681781686|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337|-51.34282831337||-51.616453455136|-51.616453455136|-53.888618924716|-53.888618924716||-53.888618924716|-55.515132774356|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512||46.009651971512|46.009651971512|46.009651971512||46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512|46.009651971512||46.009651971512|45.099613216909|44.605127152903|43.868676514663|43.868676514663|43.545750665707|42.431391027285|40.368210557118|38.595234503365|37.428040625891|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|36.339969010203|34.949964464869|-41.177903724701|-41.177903724701|-41.177903724701|-41.177903724701|-41.177903724701|-41.177903724701||35.742997275277|35.742997275277|35.742997275277|35.742997275277|35.742997275277|35.742997275277|35.742997275277|35.742997275277|35.742997275277|35.091340212123|35.091340212123|35.091340212123|35.091340212123|35.091340212123|35.091340212123|34.55704493445|32.374494710695|-37.079096024017|-37.079096024017|-37.079096024017|-37.079096024017||-37.079096024017|-37.079096024017|-37.079096024017|-38.698995794169|32.748694885884|32.748694885884|32.748694885884|32.748694885884|32.748694885884|32.748694885884|32.748694885884|32.748694885884|31.215216412714|30.994685665956|30.688541112333|30.676155392759|29.904061335582|29.807291051037||28.799769423943|27.898483167107|27.898483167107|27.898483167107|26.976092111198|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677||-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.217740417677|-30.680821817405|-31.173134928816|-31.820150090449|-32.558500715089|-32.864575589898|-32.864575589898|-32.864575589898|-33.580083755655
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-223.80120508974|-224.45411218874|-228.2717996623|-232.4492206602|218.22418662518|218.22418662518|218.22418662518|218.14187443488||217.23691918538|217.23691918538|217.23691918538|217.23691918538|214.08046359139|211.24052195105|209.08391056627|207.52192542693|207.52192542693|205.13101373934|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524||-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524||-217.34541953524|-217.34541953524|-217.34541953524|-217.34541953524|-218.78046187781|-219.88162824206|-221.23291928561|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.74320878491|211.57309969543|211.57309969543|209.69148022008|209.69148022008|207.45331230508|205.93479114491|203.45922041953|203.24691127208|202.88515090598|202.88515090598|202.88515090598|202.88515090598|202.55127630911|199.17142222415|197.46046239017|193.56294814246|193.56294814246|193.56294814246|193.56294814246|193.56294814246||193.56294814246|193.56294814246|191.69105054159|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125||-205.94176876125|-205.94176876125|-205.94176876125|-205.94176876125||-205.94176876125|-207.76640502145|-214.22155794755|-215.32858948756|-215.32858948756|-215.32858948756|-215.32858948756||-215.32858948756|-215.32858948756|-215.32858948756||-215.32858948756|-215.32858948756|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599||195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|195.98801854599|189.57992637289|189.57992637289|189.57992637289|184.57325244096|181.45687071813|181.45687071813|181.45687071813|179.04372838754|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-196.37100032329|-197.29333966043||178.64944979146|178.64944979146|178.64944979146|178.64944979146|178.64944979146|178.64944979146|178.64944979146|178.64944979146|177.11216128088|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197|-189.30144564197||-189.30144564197|-189.30144564197|-189.30144564197|-191.75546451436|170.63790275639|170.63790275639|170.63790275639|170.5298893406|170.14877027428|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585||168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585|168.82106726585||165.47162118294|165.47162118294|164.32957824444|159.75452999247|157.27003017149|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-171.99515791946|-172.73184745636|-176.38426979743|-179.00170942276|-179.00170942276|-179.00170942276|-182.94746447635|-187.07940134552
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|660.86565191462|660.72877610739|656.21784245765|655.08459681709|651.34189414139|641.12514537303|626.25539359481|620.65318594411||604.30831559979|601.30404614169|595.2656535394|595.2656535394|595.2656535394|595.2656535394|586.47446137082|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117|573.76980418117||573.76980418117|573.76980418117|573.76980418117|562.49180919761|557.84848374387|554.32584687361|545.10287985414|540.55114634401|537.21633108862|536.08704756374|524.69593216175|518.89323272964|517.03050745101|517.03050745101|517.03050745101|505.55579582713|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513||-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-541.01372780513|-543.24616945796|-544.03373514051|-544.03373514051|-544.97438670126|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-546.53547097398|-552.4791230223|-554.14790185529|-556.71561033123|-556.71561033123|-556.71561033123|-565.3910800284|521.84364826941|521.84364826941|521.84364826941||521.84364826941|521.84364826941|521.84364826941|511.91266094605|506.27814149758|506.27814149758|502.00401952422|498.41734729531|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-544.49094263821||-544.49094263821|-544.49094263821|-556.88972840606|-557.15612523091|-557.22225839398|-557.22225839398|-557.22225839398|-557.24062938942|-557.24062938942|-557.24062938942|-561.23190981387||-561.23190981387|-561.60530838966|-567.97950050565|-571.09837078753|-581.6870219317|-581.6870219317|-581.6870219317|-586.41506058275|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586||542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|542.43592281586|524.42077142523|524.42077142523|503.46581482144|497.60328911909|493.01928974929|489.89463251766|476.28528402841|470.57480531701|470.57480531701|470.57480531701|470.57480531701|470.57480531701|470.57480531701|470.57480531701||468.85816228414|468.85816228414|468.85816228414|468.85816228414|468.85816228414|468.85816228414|461.30163444441|457.09304065372|457.09304065372|454.67209678344|454.67209678344|454.67209678344|454.67209678344|449.92328618028|438.57727530773|436.76381266006|436.76381266006|436.76381266006||436.76381266006|436.76381266006|436.76381266006|436.76381266006|436.76381266006|436.76381266006|436.76381266006|436.76381266006|436.76381266006||426.22566103504|426.22566103504|417.68921443672|415.13818795649|407.22882225743|405.75654573819|405.75654573819|405.75654573819|405.75654573819|405.75654573819|405.75654573819|405.75654573819|405.75654573819|-435.77605398956|-435.77605398956|-435.77605398956|-435.77605398956|-435.77605398956|-435.77605398956|-435.77605398956|-440.5946786543|-445.06830105741|-453.57751766795|-460.79706824217|-462.35318441296|-468.43959365003|-468.43959365003|-468.43959365003|-470.61971553291
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458||-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-377.62150128458|-379.30294159701|-379.30294159701|-379.30294159701|-379.7754767609|-389.44496231083||-391.79964720177|-391.79964720177|-394.69128212849|-398.56531381518|-399.08646149007|-399.99605882794|-405.58728555209|-408.11363976274|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-410.37465642944|-417.58018805202|384.5504075644|384.5504075644|384.5504075644||384.5504075644|384.5504075644|-409.49116348106|-409.49116348106|-409.49116348106|-409.49116348106|-411.78463219358|-413.371811853|-416.07422318519|-416.07691770197|-421.63488416964|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|392.88168174123|386.71020498646|384.73910512276|375.61290136253|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-402.04041608658|-403.67823467085|-403.77858288895|-404.0845338306|-406.47448406851|-408.66054768734|-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279||-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279|-408.66070482279|-409.04799823789|-410.50612068207|-418.34012730951|-423.56250759842|-423.56250759842|392.14602698716|392.14602698716|392.14602698716|392.14602698716||392.14602698716|392.14602698716|392.14602698716|392.14602698716||392.14602698716|392.14602698716|392.14602698716|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636||-418.41753900636|-418.41753900636|-418.41753900636||-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-418.41753900636|-420.45281026748|-422.71846427156|-422.71846427156|-422.71846427156||-422.71846427156|-422.71846427156|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-424.52774292944|-428.38637560736|-429.67639370773|-429.67639370773||-437.53764238196|-451.39183097236|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615||433.66657647615|433.66657647615|433.66657647615|433.66657647615|433.66657647615|430.11563713822|425.34513847334|420.31715025705|420.31715025705|417.49128314965|414.52087457437|411.03707438331|410.04951827637|407.16058060982|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288||-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288||-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-444.38735230288|-447.42484063927|-449.39704142482|-454.22981693005|-454.22981693005|-454.22981693005|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343|414.95669729343
04218|18052|/equities/bosch|NIFTY200|14126.40982202|14103.090793184|14103.090793184|14103.090793184|14079.817081402|-14515.653867783|-14515.653867783|-14515.653867783||-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14515.653867783|-14625.998398756|-14625.998398756|-14625.998398756|-14625.998398756|-14772.710785944||-15051.188687941|-15125.755714466|-15309.737805342|-15309.737805342|-15309.737805342|-15309.737805342|-15553.745185189|-15646.316570361|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949||14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14677.926981949|14617.941303187|14617.941303187|14598.963155885|14446.248395862|14319.531475003|14129.997808597|13853.085292973|13781.294368494|13723.30325883|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13677.562182099|13260.588568217|13004.718689078|-14285.368075979|-14285.368075979||-14285.368075979|-14285.368075979|-14285.368075979|-14285.368075979|-14285.368075979|-14285.368075979|-14383.761374907|-14383.761374907|-14547.391762049|-14630.130849255|-14630.130849255|-14630.130849255|-14630.130849255|-14630.130849255|-14630.130849255||-14738.97443537|-14747.046790168|-14904.813716841|-14904.813716841||-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841|-14904.813716841||-14904.813716841|-14904.813716841|-14904.813716841||-14904.813716841|-14984.913786941|-15342.02806839|-15547.946877204|-15557.822292459|-15557.822292459|-15753.964114016|-15940.004560279|-16009.109676077|-16009.109676077|-16149.961380537||-16273.784726204|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16310.123161838|-16415.940886115|-16415.940886115|-16415.940886115|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14656.643334319|14377.094264695|14231.778567472|14231.778567472|14231.778567472|14231.778567472||14231.778567472|14231.778567472|14231.778567472|13818.388512469|13365.309610209|13317.895022684|13317.895022684|13317.895022684|13294.396704892|12847.720622623|12666.402051464|12666.402051464|12314.982531141|12156.256414809|12126.743144309|12126.743144309|12126.743144309|12126.743144309|12126.743144309|12126.743144309|12126.743144309||12126.743144309|12126.743144309|12126.743144309|12126.743144309|12126.743144309|12126.743144309|12079.139463729|11841.919778627|11841.919778627|11841.919778627|11841.919778627|11841.919778627|11724.440541791|11602.288156243|11488.947072475|11441.684651349|11441.684651349|11412.941342889||11412.941342889|11412.941342889|11412.941342889|10950.441607116|-12666.95173884|-12666.95173884|-12666.95173884|-12666.95173884|-12698.8210845||-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12698.8210845|-12880.348161255|-12880.348161255|-12880.348161255|-12880.348161255|-12880.348161255|-12880.348161255|-12880.348161255|-13030.989493409|-13045.866092937|-13206.661489982|-13235.093767081|-13374.893465159|-13564.756627955|-13719.637789741|-13900.647127133|-13900.647127133|-13900.647127133|-13900.647127133|-13900.647127133
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3894.4274360078|3866.9961389939||3866.9961389939|3866.9961389939|3866.9961389939|3858.1436497273|3858.1436497273|3800.4513452916|3748.2208958101|3740.2731768767|3703.7785190123|3674.9150292627|3647.6723845883|3647.6723845883|3647.6723845883|3647.6723845883|3550.5803866302||3540.5198062167|3515.5332102495|3478.8893170753|3478.8893170753|3478.8893170753|3478.8893170753|3478.8893170753|3473.0575745282|3447.5584649705|3417.626009798|3409.5066015985|3396.8962239983|-3552.4287520806|-3552.4287520806|-3554.1735890089|-3563.9030580048|-3563.9030580048|-3563.9030580048|-3563.9030580048|-3563.9030580048||-3578.0735935052|-3578.0735935052|-3595.8484399407|-3616.1418276177|-3616.1418276177|-3627.043830274|-3640.3432152784|-3656.9146619413|-3665.0356866622|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3508.7925595252|3487.6750688518|3476.6986716819|3476.6986716819|3476.6986716819|3476.6986716819|3465.4791284747|3452.8378662739|3425.8081959872|3425.8081959872|3425.8081959872|3425.8081959872|3425.0312691959|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976|-3583.7922637976||-3583.7922637976|-3583.7922637976|-3616.3541971883|-3633.4430360924|-3633.4430360924|-3633.4430360924|-3641.4387819646|-3665.2736005119|-3671.9335849872|-3710.8075396342|-3740.1855149581|-3792.1783906436|-3852.3941482411|3580.4492565178|3580.4492565178||3580.4492565178|3580.4492565178|3580.4492565178|3580.4492565178||3580.4492565178|3580.4492565178|3580.4492565178|3554.3314764261|3521.4650275177|3474.5214851108|3435.7346199582||3405.8029929874|3384.7912215919|3330.9183122029||3330.9183122029|3330.9183122029|3330.9183122029|3330.3632152732|3293.1816096259|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121||-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3522.7951044121|-3528.4401035351|-3537.3450694661|-3552.4231647497|-3574.522469839|-3608.5408356284|-3631.6810201644|-3662.2397275853|-3662.2397275853|-3677.2412853161|-3710.0075696221|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226||-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3718.5941642226|-3723.2267528862|-3723.2267528862|-3749.1857855419|3544.1047924199|3544.1047924199|3544.1047924199|3544.1047924199|3544.1047924199||3544.1047924199|3544.1047924199|3544.1047924199|3544.1047924199|3544.1047924199|3544.1047924199|3544.1047924199|3533.5085523823|3533.5085523823|3502.4545031895|3449.2032186047|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048||-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048||-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3672.8210022048|-3694.4520874107|-3748.5812125876|-3748.5812125876|-3748.5812125876|-3748.5812125876|-3748.5812125876|-3748.5812125876|-3748.5812125876|-3784.525837337|-3890.9664658562|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426|-3895.4745311426
04220|18055|/equities/cadila-healthcare|NIFTY200|-580.73642923546|-580.73642923546|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395||-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395|-585.94868323395||-585.94868323395|-585.94868323395|-595.20966431377|-595.79123754557|-595.79123754557|-609.31804646448|-621.33113764608|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-623.11280510957|-632.78645825977|-648.4110444342|-648.4110444342|608.85673489872|608.85673489872||608.85673489872|608.85673489872|608.85673489872|608.85673489872|608.85673489872|607.77972036273|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|606.59395801297|593.62659763486|590.68378381712|590.68378381712|590.68378381712|588.60139730222|583.37379919431|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774|582.72643346774||582.72643346774|563.29047891815|549.87830990905|537.75924543931|530.83804506277|513.90058934926|510.63993936408|510.63993936408|505.0408549175|505.0408549175|505.0408549175|505.0408549175|505.0408549175|485.75105922131|485.75105922131||481.74288969468|460.48096752643|459.09585478522|459.09585478522||459.09585478522|459.09585478522|447.2370493436|431.64672624007|422.18803492007|413.51489626643|-455.00152410402||-455.00152410402|-455.00152410402|-455.00152410402||-455.00152410402|-455.31701359449|-455.31701359449|-455.31701359449|-455.31701359449|-455.31701359449|-460.39669126602|-468.64910140668|-469.58159458092|-469.58159458092|-471.91262803183||-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-471.91262803183|-481.87237533051|-494.89985130582|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-495.694125306|-502.80180860823|456.56254578746|456.56254578746||456.56254578746|456.56254578746|456.56254578746|456.56254578746|456.56254578746|456.56254578746|456.56254578746|456.56254578746|456.56254578746|456.56254578746|451.07504612778|448.32226771088|441.85898766329|441.85898766329|441.85898766329|441.83776712208|439.11630174049|439.11630174049|439.11630174049|439.11630174049|439.11630174049||439.11630174049|439.11630174049|439.11630174049|439.11630174049|439.11630174049|438.13478005074|433.21363907548|432.36238692306|431.53876053517|430.66992485969|430.66992485969|430.66992485969|430.66992485969|430.66992485969|423.59156283238|415.06840450343|407.88435800403|407.1103818453||402.7004425831|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534||395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|395.33616523534|379.51241938041|374.06810443106|374.06810443106
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.878634854187|29.470375978031|29.470375978031|29.470375978031||29.470375978031|29.470375978031|29.470375978031|29.470375978031|29.310971961064|29.153858539841|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118||28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.958533549118|28.690592527178|28.539547443155|-31.093396583018|-31.093396583018|-31.093396583018|-31.093396583018|-31.093396583018|-31.093396583018|-31.240995211532||-31.452773194765|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|29.279944902553|28.521051095474|28.341852875095|28.341852875095|27.880947452498|27.268025521153|27.268025521153|27.268025521153|27.268025521153|26.50394850077|26.50394850077|26.50394850077|26.50394850077|26.50394850077|26.50394850077||26.50394850077|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946|-30.143995946946||-30.143995946946|-30.143995946946|-31.684995856883|-31.889747555612||-31.889747555612|-32.491942016679|-33.771128532617|-33.771128532617|-33.771128532617|-33.771128532617|-33.771128532617||-33.771128532617|-33.771128532617|-33.771128532617||-33.771128532617|-33.771128532617|-34.179531839184|-34.179531839184|-34.179531839184|-34.179531839184|-34.389480037481|29.320483439786|29.320483439786|29.320483439786|29.320483439786||29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|29.320483439786|28.467760132002|27.949176415522|27.396862887364|27.369023917681|27.369023917681|27.369023917681|27.369023917681|27.369023917681|27.369023917681|26.177804547952|25.042004989702|24.729290000865|24.729290000865|24.729290000865|24.729290000865|24.729290000865||24.729290000865|24.729290000865|24.729290000865|24.729290000865|24.729290000865|24.729290000865|24.729290000865|24.729290000865|23.853655700628|22.701837867953|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728|-27.51434399728||-27.51434399728|-27.51434399728|-27.51434399728|-27.655938541933|22.492508366039|22.492508366039|22.492508366039|22.492508366039|22.492508366039|22.492508366039|22.492508366039|22.492508366039|21.751121258659|20.048467768478|19.511440311007|19.511440311007|19.271779961709|19.271779961709||18.627532900841|17.851146951286|17.741273949508|17.371138306402|17.371138306402|17.371138306402|17.371138306402|17.371138306402|17.371138306402||17.371138306402|17.371138306402|17.371138306402|17.371138306402|-18.680582393537|-18.680582393537|-18.680582393537|-18.680582393537|-18.680582393537|-18.680582393537|-18.680582393537|-18.680582393537|-18.981202405172|-19.232446451405|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511|-19.35092108511
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|132.09061494847|132.09061494847|132.09061494847|132.09061494847|132.09061494847|131.06681411673|131.06681411673|129.82423536435||-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.35380501973|-138.39867300708|-139.95964277805||-142.30792997745|-143.37547809181|-143.90977849729|-143.90977849729|-143.90977849729|-143.90977849729|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868||136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.83797165868|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|136.08410051964|134.72121364433|129.40690540559|124.25002941032|124.25002941032|124.25002941032|124.25002941032|124.25002941032|123.54169256312|123.06227476928|123.06227476928|121.58307799072|119.57581709924|119.57581709924|119.57581709924|119.57581709924|119.57581709924|119.57581709924||119.57581709924|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547|-128.55227030547||-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664||-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664||-130.38510718664|-130.38510718664|-130.38510718664||-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-130.38510718664|-132.43345234483|-135.8927236408|-137.54191312194|125.7573293122|125.7573293122|125.7573293122||125.7573293122|125.7573293122|125.7573293122|125.7573293122|125.7573293122|125.7573293122|125.7573293122|121.84425411317|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|121.31810250172|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452||-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.59044320452|-132.87760482544||-132.87760482544|-132.87760482544|-132.87760482544|-134.39733903402|125.29181142966|125.29181142966|125.29181142966|125.29181142966|125.29181142966|125.29181142966|125.29181142966|125.29181142966|124.42701388642|122.84390652229|120.13211920581|119.43718294256|119.43718294256|117.36197662408||117.36197662408|117.36197662408|117.36197662408|117.36197662408|115.64108573126|112.4512095046|110.03467841413|109.18852885858|108.69836768724||107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|107.29974793997|-114.1313049284|-114.1313049284|-114.1313049284|-114.1313049284|-114.1313049284|-114.1313049284|-114.1313049284|-114.1313049284|-114.1313049284|-114.51255967522|-116.71951100456|-118.1939039984|-118.97045499787|-118.97045499787|-118.97045499787|-118.97045499787
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|541.80222012166|541.80222012166|541.80222012166|541.80222012166|536.25244984764|527.48049461864|527.48049461864|519.44082656018||519.44082656018|519.44082656018|519.44082656018|519.44082656018|519.44082656018|516.14536216648|503.79486177135|489.36371970362|478.91245752117|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391||473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|473.41534657391|468.21987157301|464.52762355226|462.74180665963|444.99790812771|-520.92732904972|-520.92732904972|-520.92732904972|-532.19147638283|-535.05504128256|-535.05504128256|-535.05504128256||-536.5694764115|-546.47721364515|-548.42466012656|-553.21071923242|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-553.7581082315|-554.89791159837|-564.68101899059|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|516.18627004102|515.12087323351|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957||514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|514.1888296957|498.20433781253|498.20433781253|498.20433781253|498.20433781253|498.20433781253||498.20433781253|498.20433781253|498.20433781253|498.20433781253||498.20433781253|498.20433781253|498.20433781253|498.20433781253|493.69554698131|493.69554698131|493.69554698131||493.69554698131|493.69554698131|493.69554698131||493.69554698131|493.69554698131|493.69554698131|493.69554698131|488.52002575289|475.28820206499|475.28820206499|475.28820206499|475.28820206499|475.28820206499|475.28820206499||475.28820206499|470.15913917595|469.27109311024|469.27109311024|469.27109311024|468.94563391914|465.58993831317|465.58993831317|465.58993831317|465.58993831317|465.58993831317|465.58993831317|465.58993831317|463.43107128928|463.43107128928|455.99564086939|450.97573038764|427.175816289|407.05924812005|403.81583463535|392.42869124793|390.3374330245|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425||389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|389.02998677425|384.9333091437|379.71756571522|356.2722809976|344.20810288254|342.6288277051|342.6288277051|341.36960252183||341.36960252183|341.36960252183|341.36960252183|341.36960252183|341.36960252183|341.36960252183|341.36960252183|331.65200072622|331.65200072622|331.40027175228|331.40027175228|331.40027175228|331.40027175228|331.40027175228|331.40027175228|331.40027175228|331.40027175228|331.40027175228||328.44473621889|316.40368506992|316.40368506992|315.01244616602|304.66938395074|296.66598250657|291.8372044805|284.82466011614|275.9718615277||272.84176917334|272.84176917334|272.84176917334|272.84176917334|268.05196608724|262.37440744177|257.92709632202|255.1912347507|252.2430362383|239.75614798505|226.2373964835|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178|225.11405251178
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|905.6998377215|905.07321423553|905.07321423553|905.07321423553|905.07321423553|899.06465603536|897.42460967904|888.30793287363||887.20501124601|887.20501124601|887.20501124601|884.76510591998|884.76510591998|884.76510591998|884.76510591998|884.76510591998|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441||-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-947.45597891441|-963.12052127643|-987.65059547207|936.91231693176|936.91231693176|936.91231693176||936.91231693176|936.91231693176|936.91231693176|932.13869565226|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|929.62666541376|928.55980738051|928.55980738051|923.23586928456|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.6531709563|918.47179180743|918.47179180743|911.51310472093|905.39234468232|896.78224886346|896.78224886346|896.78224886346|896.78224886346|895.74416879469|891.31294837323|883.54434518505|883.54434518505|883.54434518505|883.54434518505|870.46039167696|867.44766962588|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993||862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993|862.67009908993||862.67009908993|846.7445816711|834.84676961937|829.57041292282||829.57041292282|829.57041292282|795.86433209414|786.74092387088|777.49823653839|771.55635629917|756.95971917842||756.95971917842|-817.8699951339|-817.8699951339||-817.8699951339|-817.8699951339|-817.8699951339|-817.8699951339|-817.8699951339|-817.8699951339|-827.37221613728|-842.89133973478|-855.71368753914|-855.71368753914|-855.71368753914||-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-855.71368753914|-864.64581004783|-873.38142237845|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608||795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|795.11599181608|790.14832966544|783.40927349437|780.01773840983|780.01773840983|780.01773840983|777.51137465458|767.92378149012|767.43208093994|767.43208093994|767.43208093994|767.43208093994||757.84675185275|742.14124829681|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208|-796.94134233208||-796.94134233208|-796.94134233208|-806.75426925787|-809.12137632192|-809.12137632192|-809.12137632192|-815.93764781754|-816.92931607463|-816.92931607463||-816.92931607463|-816.92931607463|-816.92931607463|-821.12343941313|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|734.82737775915|726.69003441759|726.69003441759|726.69003441759
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.7856340987|146.13041096049|146.13041096049|144.01712227218||143.65100215702|143.65100215702|143.65100215702|143.65100215702|143.65100215702|143.65100215702|143.65100215702|-156.62694193085|-156.62694193085|-156.62694193085|-156.62694193085|-156.89212179442|-156.89212179442|-156.89212179442|-156.89212179442||-156.89212179442|-156.89212179442|-159.49680741915|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-160.96635516838|-161.02372236998|-161.16246997814|-162.99163788668|-164.61014608666|-165.45759175496|-165.45759175496||-167.47788125362|-169.20319664573|-171.38410687552|-172.9297620645|-172.9297620645|-172.9519397366|-172.9519397366|-172.9519397366|-176.0243754506|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|163.24633280282|160.00426172156|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007||-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007|-175.00712896007||-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677||-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677|-176.37907220677|-177.83132199057||-177.83132199057|-177.83132199057|-177.83132199057||-180.69947311917|-180.69947311917|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007||163.39622257007|163.39622257007|163.39622257007|163.39622257007|163.39622257007|161.76246714871|-179.59624388531|-179.59624388531|-179.59624388531|-179.59624388531|-179.59624388531|-179.59624388531|-180.58749286681|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-182.9749893316|-187.84443581197||168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|168.06358847839|167.66787778252|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258||167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.56517557258|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278||167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|167.35337263278|166.53430309485|162.39644517049||158.47124879807|158.47124879807|158.47124879807|158.47124879807|154.74027016925|144.02252359707|142.32502842301|140.74725617694|138.36879481601|138.36879481601|138.36879481601|138.36879481601|138.36879481601|136.68864058623|136.68864058623|135.09249514091|135.09249514091|135.09249514091|135.09249514091|135.09249514091|135.09249514091|135.09249514091|135.09249514091|135.09249514091|135.09249514091|134.64166194585|130.43070670856|130.43070670856|130.43070670856
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|148.00217909108|148.00217909108|148.00217909108|148.00217909108|148.00217909108|146.43019627742|143.95855447111|141.68727579445||139.54974800051|138.03028081193|136.8475347441|135.83892800207|135.69464093628|135.69464093628|135.69464093628|134.97182699246|-144.29304356303|-144.29304356303|-144.29304356303|-144.29304356303|-144.29304356303|-144.29304356303|-146.10616646571||-148.65407012086|-149.71285568984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-150.84187819984|-151.66597543852|-151.86047787808|-151.86047787808|-151.86047787808||-151.86047787808|-153.51163700049|-155.11016069988|-155.48072461662|-156.02943804443|-156.02943804443|-156.02943804443|-156.05214354926|-156.63849266297|-157.23018011434|-157.23018011434|-157.23018011434|-157.23018011434|-157.23018011434|-157.6835307477|-157.86225587771|-159.94695707875|-160.60773008749|-160.72525870453|-161.07325276735|-161.07325276735|-161.07325276735|-164.9758409858|147.18056375008|147.18056375008|147.18056375008|147.18056375008|147.18056375008|145.54761101853|145.54761101853|145.26927789213|145.26927789213|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291|141.00011733291||141.00011733291|137.19456972809|131.38286373053|127.61428760858|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389|-134.80915151389||-135.82683654131|-135.829818464|-137.06341926662|-137.06341926662||-137.06341926662|-137.06341926662|-140.83157255481|-141.58064635387|-141.58064635387|-141.90481688788|-141.90481688788||-142.42060613004|-142.42060613004|-142.42060613004||-142.42060613004|-143.80901749231|-146.84334513984|-149.02316397916|-150.76463529016|-151.88847755222|-153.62886242103|-156.90706850899|140.12240367831|140.12240367831|140.12240367831||140.12240367831|140.12240367831|140.12240367831|139.95329256331|139.95329256331|139.95329256331|139.28085060129|139.28085060129|139.28085060129|136.48149914222|129.29611083619|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.32059702065|128.0478887998|126.86709408881|-139.59734499362|-139.59734499362|-139.59734499362|-139.59734499362|-140.9053887516|-143.27543398072||-145.94770544028|-147.79189510318|135.48311970925|135.48311970925|135.48311970925|135.48311970925|135.48311970925|135.48311970925|134.99790756675|134.00045217378|-145.86489261718|-145.86489261718|-145.86489261718|-145.86489261718|-145.8693186876|-146.65348391141|-146.65348391141|-147.24626274652|-147.24626274652|-147.24626274652|-147.24626274652||-147.24626274652|-147.24626274652|-147.24626274652|-149.20973333326|133.47876014806|133.47876014806|133.47876014806|130.88473807549|129.84415087407|126.18238358703|125.03380256482|125.03380256482|124.33803134283|124.33803134283|122.46725925164|121.17750553242|118.75000385832|117.99492877243||117.99492877243|117.99492877243|117.99492877243|117.99492877243|117.99492877243|117.99492877243|117.99492877243|117.99492877243|117.99492877243||115.41262827912|115.41262827912|115.41262827912|113.56958570523|112.54120752594|110.84023117777|-120.00061330746|-120.00061330746|-120.00061330746|-120.00061330746|-120.00061330746|-120.00061330746|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-120.68668899724|-121.3490986315|-122.6878904201|-123.28191530249|-123.28191530249|-123.28191530249|-125.44934847114|-125.98914453598
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1018.8251571074|1005.9586022604|1005.9586022604|1005.9586022604|1001.187360259|978.00365603862|961.22470435498|959.44842671132||959.44842671132|959.44842671132|959.44842671132|959.44842671132|942.87322477473|940.55968951183|940.55968951183|940.55968951183|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836||933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|933.53032816836|928.28536625912|906.46370719329|872.65174648369|872.65174648369|869.20304459559|866.09006976008|844.48895283672||834.97090908299|834.97090908299|827.86212662867|826.5151321536|805.20572070344|794.80347897922|794.80347897922|794.80347897922|794.00777178247|779.17938101677|779.17938101677|779.17938101677|767.17565342119|767.17565342119|759.87961531934|754.37888721547|754.37888721547|752.89098023399|734.64998169988|733.23431586151|733.23431586151|732.77026367816|732.77026367816|732.77026367816|728.77143691019|726.96881254995|726.0704906939|726.0704906939|715.13608937777|711.47953887027|689.58171690881|673.59743922485|668.26606202934|650.47283327154|641.21204293626|634.84780961559|631.21422409002|626.58694440992|617.13717632461|597.05906147612|585.94652942379|585.94652942379|585.94652942379|585.94652942379|585.94652942379|585.94652942379|582.46541556755|582.46541556755||582.46541556755|582.46541556755|582.46541556755|582.46541556755|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337|551.93375224337||551.93375224337|551.93375224337|551.93375224337|551.93375224337||551.93375224337|551.93375224337|551.93375224337|546.49471006642|535.53691811308|529.44154299348|528.72416135474||528.72416135474|528.72416135474|528.72416135474||528.72416135474|528.72416135474|528.72416135474|528.72416135474|528.72416135474|528.72416135474|528.72416135474|528.72416135474|515.85183442085|493.63538649842|487.9565139696||473.74279953871|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-546.54294141723|-548.73913326913|-548.73913326913|-557.16959530174||-560.22122188475|-566.32746488676|-566.32746488676|-566.32746488676|-566.32746488676|-580.06106972281|515.45705732517|515.45705732517|515.45705732517|515.45705732517|515.45705732517|515.45705732517|515.45705732517|515.45705732517|515.45705732517|502.54842646047|490.78322815812|483.67194689552|479.81603724623|479.81603724623|475.33059721153||473.769555116|473.769555116|473.769555116|473.769555116|473.769555116|464.82630871586|464.82630871586|462.40533223474|457.81482193563|456.82880665078|456.82880665078|456.82880665078|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947||-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947||-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-497.72554953947|-507.45062450186|-517.99867074009|-517.99867074009|-527.89391026668|-527.89391026668|-543.70710590341|475.29134215411|475.29134215411|475.29134215411|475.29134215411|475.29134215411|475.29134215411|475.29134215411|475.29134215411|475.29134215411|451.04591368631|440.25601892064|440.25601892064|420.37833923311|417.66770445235
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1644.1846213382|1638.7377211008|1638.7377211008||1638.7377211008|1638.7377211008|1638.7377211008|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858||-1728.6696758858|-1728.6696758858|-1728.6696758858|-1728.6696758858|-1742.0218756587|-1745.2993442649|-1746.5545890765|-1746.5545890765|-1746.5545890765|-1765.6606301154|-1778.4173695075|-1794.6887873|-1800.4321267304|-1800.4321267304|-1859.1217830641|1712.2272786188|1712.2272786188|1712.2272786188|1702.1136496915|1681.09569204||1677.7341456695|1662.9288754046|1662.9288754046|1652.6824455737|1652.6824455737|1652.6824455737|1652.6824455737|1652.6824455737|1652.6824455737|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1621.3746116172|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1613.6672681496|1583.1969144262|1575.0610295771|1575.0610295771|1555.7233417827|1527.4065505485|1525.2238785934|1501.9987879011|1498.329092183|1498.329092183|1498.329092183|1474.1462162493||-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1565.1367695624|-1577.60754615|-1585.5638723498|-1594.3043338067|-1607.2048207661|-1615.3386897401|-1616.5707663779||-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689||-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689|-1630.6621066689||-1630.6621066689|-1630.6621066689|-1630.6621066689||-1630.6621066689|-1642.2301673492|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429|1548.0925736429||1548.0925736429|1548.0925736429|1548.0925736429|1533.5806224613|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487|-1626.9534750487||-1626.9534750487|-1638.0011281466|-1652.3428943924|-1652.8038919397|-1652.8038919397|-1652.8038919397|1545.1267170288|1545.1267170288|1545.1267170288|1545.1267170288|1545.1267170288|1520.1852845459|1507.8003405761|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372||1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1507.7942206372|1505.1685527154|1498.7955978521|1489.9812740892|1472.3403045435|1467.7849520189|1467.7849520189|1452.251482066|1452.251482066|1452.251482066|1452.251482066|1452.251482066|1452.251482066||1452.251482066|1452.251482066|1452.251482066|1452.251482066|1448.3293919656|1423.921600882|1411.2323642942|1411.2323642942|1411.2323642942||1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1411.2323642942|1374.9192271997|1364.8101192547|1364.8101192547|1364.8101192547|1364.8101192547|1364.8101192547|1364.3457299482|1364.3457299482|1364.3457299482|1364.3457299482|1364.3457299482|1364.3457299482|1364.3457299482|1353.5425034906|1346.587460883|1346.587460883
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|540.47839174989|540.47839174989|540.47839174989|540.47839174989|540.47839174989|540.47839174989|540.47839174989|540.47839174989||534.4626410882|532.27617036881|532.27617036881|532.27617036881|532.27617036881|514.7135060847|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398||513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|513.11932933398|509.72592446615|-553.36495034356|-553.36495034356|-553.36495034356|-556.93216765875|-560.81576944451|518.14560910091|518.14560910091|518.14560910091||518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|518.14560910091|506.73065928204|498.66963173265|489.11958796575|482.07061965812|474.40072173928|465.2963511133|463.23007327537|463.23007327537|448.82006975258|427.53619936469|427.53619936469|427.53619936469|427.53619936469|427.53619936469|427.53619936469|427.53619936469||427.53619936469|424.9402306716|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108||421.04121700108|421.04121700108|421.04121700108|421.04121700108||421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108|421.04121700108||421.04121700108|420.84348755105|420.84348755105||420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105||420.84348755105|420.84348755105|420.84348755105|420.84348755105|420.84348755105|408.79941982939|406.54301509009|406.54301509009|406.54301509009|406.54301509009|403.49667760119|397.22409608674|397.22409608674|397.22409608674|383.46231691387|380.09369068175|374.51368887667|374.51368887667|366.37300303517|353.77121570127|353.77121570127|353.77121570127|342.2924498189|335.61605650722|334.05340371462|331.16156117489|324.80285563315|324.80285563315|324.80285563315|324.80285563315|324.80285563315||324.80285563315|324.80285563315|324.80285563315|324.80285563315|324.80285563315|324.80285563315|324.80285563315|324.80285563315|322.40871771869|322.40871771869|320.6944707124|320.6944707124|316.90940912217|313.02379415268|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664||302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664||302.23925325664|302.23925325664|302.23925325664|302.23925325664|302.23925325664|300.47472299241|296.68080895369|296.45728642196|296.45728642196||295.25166212761|295.25166212761|295.25166212761|295.25166212761|295.25166212761|295.25166212761|295.25166212761|290.91072810185|287.53860603982|285.29805312642|285.29805312642|285.29805312642|285.29805312642|285.29805312642|285.29805312642|285.29805312642|285.29805312642|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046|-313.45940901046
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313|-851.12159263313||-851.12159263313|-851.12159263313|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-857.81570763629|-861.41465277187|-872.10518873524|-887.77241768651|-900.68323034504|-911.88484754716||-911.88484754716|-911.88484754716|-915.946752102|-915.946752102|-915.946752102|-915.946752102|-933.44071150171|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758||830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|830.61713459758|815.8916198351|815.8916198351|815.8916198351|799.73160094614|799.73160094614|799.73160094614|788.93790689437|781.7002408221|781.7002408221|781.7002408221|781.7002408221|774.39298474383|774.39298474383|774.39298474383|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|768.53884877745|763.39035701292|756.93931473115|749.36309696148|747.30066803771|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337||-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-781.96284169337|-788.07818592015|-790.5146224926|-790.5146224926|-790.5146224926||-796.10003728334|-796.10003728334|-796.10003728334|-796.10003728334||-799.84946835708|-799.84946835708|-799.84946835708|-799.84946835708|-799.84946835708|-799.84946835708|-801.14386593712||-806.32149871373|-806.32149871373|-806.32149871373||-806.32149871373|-806.32149871373|-806.32149871373|-806.32149871373|-806.32149871373|-806.32149871373|-815.72110561291|-818.47899674221|-819.82400356227|-819.82400356227|-819.82400356227||-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-819.82400356227|-825.39333593507|-835.26847051914|-835.26847051914|-835.26847051914|-835.26847051914|-835.26847051914|-835.26847051914|-844.05665561154|-847.92127790931|-851.69424290001|-851.69424290001|-851.69424290001|-865.06857813|-874.22619860039|786.90974023335|786.90974023335|786.90974023335|786.90974023335|786.90974023335||786.90974023335|786.90974023335|786.90974023335|776.53027913298|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|770.04987808839|742.67207523602||724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137|724.64595364137||714.84271270483|710.13482552655|710.13482552655|700.29983055467|698.85456627374|698.85456627374|698.85456627374|698.85456627374|698.85456627374||-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-777.52725269471|-792.1496960551|-806.22621279675|-806.22621279675|-806.22621279675|-812.5596869888|715.30716933832|715.30716933832|715.30716933832|715.30716933832
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|451.94998956949|451.94998956949|451.94998956949|451.94998956949|451.94998956949|445.31666253707|443.70462368485|442.51070349478||441.85439111939|441.85439111939|441.85439111939|441.85439111939|441.85439111939|441.85439111939|441.85439111939|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575||436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|436.66958824575|424.30509838992|417.37049723109|417.37049723109|417.37049723109|417.37049723109|417.37049723109|417.37049723109||417.37049723109|417.37049723109|417.37049723109|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|415.98118090283|400.40131923502|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|396.10762242455|386.4973473988|373.98064632565|373.98064632565|373.98064632565|373.98064632565|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876||-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-405.81642330876|-409.24602454229||-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887||-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887|-418.08622397887||-418.08622397887|-418.08622397887|-418.08622397887||-418.08622397887|-418.08622397887|-422.14907552784|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186|375.28246438186||375.28246438186|374.75273277672|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315|372.02038912315||372.02038912315|372.02038912315|368.58377111774|354.58746126698|354.58746126698|354.58746126698|354.58746126698|354.58746126698|354.51383398425|352.9181966479|352.9181966479|352.9181966479|348.37021442866|334.30302213536|331.57070428172|331.57070428172|331.57070428172|330.69895541723|330.69895541723|330.69895541723|330.69895541723||330.69895541723|330.69895541723|330.69895541723|330.69895541723|330.69895541723|330.69895541723|309.49605208034|302.86099549785|302.86099549785|302.86099549785|302.86099549785|302.86099549785|295.89555021408|295.4978379793|294.10101493786|294.10101493786|294.10101493786|280.67889768757||279.44636229742|279.44636229742|279.44636229742|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843||279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|279.25515450843|258.51192626698|258.51192626698|255.26323614897|251.87860012917|250.09485686829|250.09485686829|250.09485686829|250.09485686829|250.09485686829|250.09485686829|250.09485686829|250.09485686829|250.09485686829
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|967.37086900265|963.96427785092|963.96427785092||963.96427785092|963.96427785092|963.96427785092|950.86588733653|949.17600491819|942.43721276717|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945|926.62043445945||926.62043445945|900.14213719235|890.3079478461|869.16161549958|848.55734309523|844.18421023625|844.18421023625|844.18421023625|837.16249689472|837.16249689472|837.16249689472|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045||822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|822.36214736045|807.79406211708|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-875.49641843316|-876.81594137886|-876.81594137886|-876.81594137886|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155|798.1370449155||798.1370449155|795.59669961857|795.13254265063||795.13254265063|795.13254265063|795.13254265063|795.13254265063|795.13254265063|794.59462349931|794.59462349931|794.59462349931|794.59462349931|794.59462349931|794.59462349931||777.47138114328|777.47138114328|777.47138114328|777.47138114328|777.47138114328|756.78210168807|728.77175252667|714.67636174515|714.67636174515|714.67636174515|707.29317971684|697.23302415465|697.23302415465|697.23302415465|697.23302415465|697.0081887806|697.0081887806|697.0081887806|697.0081887806|697.0081887806|693.63286516114|693.63286516114|693.63286516114|688.89481016711|670.54425182956|660.80217277437|660.80217277437|603.22741690642|588.16935211824|569.92355629568|569.92355629568||569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|569.92355629568|561.95394533613|550.80394380449|550.80394380449|536.83104482805|536.83104482805|536.83104482805|536.83104482805|536.83104482805|536.83104482805||536.83104482805|536.83104482805|536.83104482805|536.83104482805|536.83104482805|536.83104482805|536.83104482805|536.83104482805|528.71783029939|521.11243667604|521.11243667604|519.02681725269|519.02681725269|519.02681725269|519.02681725269|519.02681725269|516.98894878382|516.98894878382||502.17105691692|482.50995901804|482.50995901804|477.36662926917|469.37402031427|466.99890467862|459.50990154721|448.62489332068|444.50543397122||433.3532582726|425.26196516509|-478.21348999868|-478.21348999868|-478.21348999868|-478.21348999868|-478.21348999868|-478.21348999868|-478.21348999868|-478.21348999868|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-478.35221261304|-488.97744930366|433.50868617906|433.50868617906|433.50868617906
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|617.71879849169|614.6621293047|614.6621293047|613.21624935766|608.24585499918|605.34539376536|605.07488497146|605.07488497146||604.05268902751|604.05268902751|604.05268902751|601.20020596155|600.24466786527|594.44687149418|584.01597036137|579.09826378043|576.36195907786|572.72085760566|572.72085760566|572.72085760566|572.72085760566|572.72085760566|570.27783407201||570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|570.27783407201|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855||569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|569.21077341855|566.47865883311|563.02627538532|562.10977823304|559.6525408644|556.50558332806|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|554.36881123079|547.62368117982|540.47355770198|538.49840422832|534.94819504644|532.69523299431|530.73913556443|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-554.36162722433|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534|-555.71353776534||-555.71353776534|-555.71353776534|-561.07337461666|-570.40202975965|-570.40202975965|-570.40202975965|-572.78279660251|-573.19942404933|-573.19942404933|-574.68908102188|-574.68908102188|-574.68908102188|-587.02951073287|543.8943993811|543.8943993811||543.8943993811|543.8943993811|543.8943993811|536.33543833143||532.03191829914|532.03191829914|532.03191829914|524.97713212166|523.57735410436|512.38040294365|512.27675614185||512.27675614185|510.88807662137|506.60896113855||-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723||-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-535.99125375723|-536.99306244293|-543.66727939623|-545.22199372205|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-555.91079477517|-557.89809581139|-558.71341552655|-558.71341552655|-558.71341552655|-558.71341552655|-558.71341552655|515.5517724693|515.5517724693||515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|515.5517724693|509.06030884719|508.63945722351|508.63945722351|508.63945722351|507.13827630954|504.72861864254|503.97347939992|499.41772369305|497.88359137552|493.1195153651||493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651||493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651||493.1195153651|493.1195153651|493.1195153651|493.1195153651|493.1195153651|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418|491.35376244418
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2468.1406632944|-2490.1118725189|-2506.6993082242|2246.0700095341|2246.0700095341|2246.0700095341|2246.0700095341|2178.3724389789||2120.2581814392|2092.736833001|2070.8743267069|2036.4658588843|1989.942642684|1946.6635824015|1946.6635824015|1946.6635824015|1874.564977625|-2110.3690336505|-2110.3690336505|-2110.3690336505|-2110.3690336505|-2110.3690336505|-2110.3690336505||-2110.3690336505|-2110.3690336505|-2143.5710752583|-2156.1845836746|-2165.6633517066|-2165.8510439969|-2194.7872046472|-2210.1614041507|-2210.1614041507|-2266.3459774851|-2354.395514263|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029|2061.813615029||2061.813615029|2061.813615029|2061.813615029|2027.9179734046|1982.0865937134|1962.1212396512|1945.3846429067|1886.4274488243|1861.5971219575|1832.1384444277|1789.2426943293|1755.9057958911|1735.6786064914|1717.5734652205|1715.551124008|1691.001181081|1684.5319112705|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1675.8825694478|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1671.1561799954|1634.9017735644|1634.9017735644|1601.8575139756|1597.4161436464|1597.4161436464|1543.4012381661|1494.114454942||1494.114454942|1477.3216776374|1461.5184845927|1424.6594341069|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617||1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1394.1440951617|1335.243472977|1318.1036747124|1318.1036747124||1295.7027480016|1295.7027480016|1295.7027480016|1295.7027480016|1295.7027480016|1295.7027480016|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1285.0615030502|1271.546481232|1271.546481232|1271.546481232|1271.546481232|1255.6516620894|1208.0129822912|1166.7616035874|1159.0546002317|1121.1828457436|1114.2575174713|1114.2575174713|1109.3361386617|1084.3401350799|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307||1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|1041.5971162307|-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787||-1172.1624275787|-1172.1624275787|-1172.1624275787|-1172.1624275787|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|1020.153420075|996.59827572356|988.81199472756||954.21119230307|954.21119230307|954.21119230307|954.21119230307|906.45686338253|876.0187479424|875.03719580281|875.03719580281|875.03719580281||829.75242214852|817.13326242957|804.00559312955|804.00559312955|801.99824790179|801.99824790179|759.99042262098|759.99042262098|759.99042262098|759.99042262098|759.99042262098|759.99042262098|759.99042262098|759.99042262098|759.99042262098|759.99042262098|733.51157526463|726.23003729442|726.23003729442|710.255630306|710.255630306|710.255630306|710.255630306|710.255630306|697.04665658734|697.04665658734|697.04665658734|697.04665658734|697.04665658734
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2278.8539416465|2255.6517049111|2200.4851571494||2177.1331451594|2177.1331451594|2176.6224975806|2176.6224975806|2156.6193712267|2120.3577459159|2108.4586119986|2086.3845960141|2015.8939087656|1967.4187068491|1967.4187068491|1967.4187068491|1967.4187068491|1967.4187068491|1967.4187068491||1967.4187068491|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1967.3564559284|1952.3682843649|1935.8331748458|1935.8331748458|1935.8331748458|1900.1006630231|1852.6978531203|1819.986613982|1819.986613982|1819.986613982|1819.986613982|1819.986613982|1819.986613982||1819.986613982|1819.986613982|1819.986613982|1819.986613982|1819.986613982|1810.0959912321|1810.0959912321|1788.6935937459|1788.6935937459|1764.6594300182|1764.6594300182|1764.6594300182|1755.2792698444|1689.1018172967|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681||1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1682.3718764681|1667.8480989058|1667.8480989058|1667.8480989058|1603.3755800017|1589.3124798413|1584.5178473388|1518.8485675|1518.8485675|1518.8485675|1518.8485675||1518.8485675|1518.8485675|1518.8485675|1518.8485675||1518.8485675|1518.8485675|1518.8485675|1518.8485675|1472.4828579319|1446.6636000357|1446.6636000357||1446.6636000357|1419.4942845991|1399.0273677852||1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852||1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1399.0273677852|1367.8732092145|1338.8464396003|1246.0387143562|1210.6985742196|1188.1564493824|1127.2722416641|1126.7863773461|1126.7863773461|1126.7863773461|1126.7863773461|1116.0653894341|1053.8510905279|1035.4479008795|996.187954916|984.03840829425|940.48463823059|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479||936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|936.66720756479|929.18153406721|899.87251294226|899.87251294226|886.62163981431|850.44605148096|819.84243722863|819.84243722863|819.84243722863|819.84243722863||819.84243722863|819.84243722863|819.84243722863|819.84243722863|819.84243722863|818.40826358737|792.89689063961|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409|784.27098457409||749.07470779499|738.25884817328|738.25884817328|738.25884817328|738.25884817328|738.25884817328|738.25884817328|738.25884817328|738.25884817328||738.25884817328|723.13668609423|-797.34415549273|-797.34415549273|-797.34415549273|-797.34415549273|-797.34415549273|-797.34415549273|-806.34179943615|-806.34179943615|-806.34179943615|-806.34179943615|-806.34179943615|-806.34179943615|-806.34179943615|-808.62197155627|-808.62197155627|-808.62197155627|-816.11528614019|-816.11528614019|-821.67159343268|725.94671606611|725.94671606611|725.94671606611|725.94671606611|725.94671606611|725.94671606611|725.94671606611|725.94671606611
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-206.32079301935|-206.32079301935|-210.15088554071|-219.01209318027|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204||-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-220.32378232204|-223.15683206171|-223.15683206171|-223.36036760112|-223.91984983838|-227.19631751009||-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-227.19631751009|-236.60146949499|-241.77940631144|202.95704466932|202.95704466932|202.95704466932|202.95704466932|202.95704466932|202.95704466932|193.41338398316|191.62359091629|191.62359091629|191.62359091629|191.62359091629||191.62359091629|191.62359091629|191.62359091629|188.3178804913|179.0809744242|177.53761441952|177.53761441952|175.35012306379|-199.28849729756|-199.28849729756|-199.28849729756|-199.28849729756|-199.28849729756|-201.99554882291|-203.39273145926|-203.39273145926|-203.39273145926|-204.65303800649|-207.47281559912|-213.63233618306|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|180.58898596829|173.39610094567|-190.44025769488|-190.44025769488|-190.44025769488|-194.23917606424|-194.91574846982|-196.53138718869|-199.30709992808|-200.28843944781|-201.60105162983|-202.24005499289|-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105||-202.82373610105|-202.82373610105|-202.82373610105|-202.82373610105|-206.34581789005|-209.11479816424|-211.10811127543|-216.21456537113|-220.41341156282|-226.13712633227|-231.46902230686|-235.06280425859|-236.28089294249|-237.34544033269|-239.12826584953||-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799||-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799|-243.05474567799||-250.07194371122|-255.81049860735|-281.60055434725||-288.98394825747|-301.60717320763|-322.74407286471|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-325.85530141226|-348.69476713992||-354.70807154816|-367.66451817797|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311|-371.56487831311||-388.7915423097|316.88691197176|316.88691197176|316.88691197176|316.88691197176|316.88691197176|316.88691197176|316.88691197176|316.88691197176|316.88691197176|316.88691197176|290.42988862748|276.72260686651|276.72260686651|276.72260686651|276.72260686651|276.72260686651|276.72260686651|276.72260686651|275.82789380567|263.30877089519||255.42667478044|255.42667478044|255.42667478044|255.42667478044|255.42667478044|255.42667478044|255.42667478044|249.40916390549|249.40916390549|249.40916390549|249.40916390549|249.40916390549|249.40916390549|244.43795040063|241.19772877088|240.89193279184|240.89193279184|240.89193279184||212.77436671696|200.11873960982|197.79303773786|189.41448501906|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915||-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-225.4232974915|-233.7203296984|-243.64480212936|-258.38867361026|-258.40823672677|-258.40823672677|-267.07304385928|-267.41170844797|-272.67372121639|228.02089698086|228.02089698086|228.02089698086|228.02089698086|228.02089698086|228.02089698086|228.02089698086|228.02089698086|225.36487502268
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949|4909.8963045949||4909.8963045949|4909.8963045949|4909.8963045949|4903.0486283693|4886.6897414054|4886.6897414054|4886.6897414054|4844.9246367178|4713.180423176|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433||4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4695.3802578433|4651.8392567617|4632.5784635699|4632.5784635699|4632.5784635699|4632.5784635699|4632.5784635699|4632.5784635699|4586.5706344353|4563.133766994||4556.9820718337|4536.3273020374|4453.0526880277|4405.8751112634|4397.9279122545|4367.8005177393|4367.0562664551|4325.3957973634|4310.7628649943|4310.7628649943|4310.7628649943|4310.7628649943|4236.4977200023|4195.2391116345|4142.6127390557|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4110.5684850968|4095.7427612187|4040.0920545659|4022.9604659474|4022.9604659474|4011.2364823461|3983.3518423637|3970.6409359597|3923.2661656331|3923.2661656331|3866.9067828866|3849.1272375216|3849.1272375216|3849.1272375216|3844.883047116|3802.5699899596|3787.4493853244|3787.4493853244|3787.4493853244|3787.4493853244|3787.4493853244||3787.4493853244|3787.4493853244|3787.4493853244|3738.3084150235|3738.3084150235|3738.3084150235|3738.3084150235|3738.3084150235|3676.5316210765|3605.2985342307|3605.2985342307|3539.9316938501|3502.1768576416|3470.2326141765|3468.5390376841||3468.5390376841|3468.2128901785|3460.673304985|3460.673304985||3460.673304985|3460.673304985|3455.0232317041|3455.0232317041|3434.8481057563|3346.4228084792|3339.2683146252||3339.2683146252|3309.7897451999|-3598.5403932801||-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3598.5403932801|-3622.4588896689|-3664.7014599837|-3708.7258290445|-3708.7258290445||-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|-3708.7258290445|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|3417.4749695736|-3681.9369864553|-3681.9369864553|-3681.9369864553|-3681.9369864553|-3681.9369864553|-3723.9243832793|-3794.1146131462||-3794.1146131462|-3823.2691122631|-3858.2439404664|-3858.2439404664|-3858.2439404664|-3874.3377224801|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3634.7998788649|3590.2193207006|3554.3797845024|3549.743828372|3549.743828372|3549.743828372||3549.743828372|3549.743828372|3549.743828372|3549.743828372|3549.743828372|3507.5764759689|3472.5995052955|3472.5995052955|3472.5995052955|3472.5995052955|3472.5995052955|3443.1328324898|3423.3031092335|3405.1699857369|3397.5778161833|3366.9197957593|3342.3361766463|3342.3361766463||3263.7761717511|3257.6492194653|3257.6492194653|3257.6492194653|3257.6492194653|3183.8213441108|3170.2292956483|3153.2991251561|3145.3657814234||3125.3724005262|3125.3724005262|3125.3724005262|3125.3724005262|3125.3724005262|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3328.2492321288|-3361.296338433|-3361.296338433|-3370.2847770784|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577|-3378.3971202577
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113|3953.6692382113||3953.6692382113|3944.3184949309|3886.0335603651|3886.0335603651|3870.3594735394|3819.696778325|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4186.3395297808|-4349.588301319|-4366.0288173292||-4433.0542360516|-4469.9462757344|-4519.0627022049|-4558.4113846113|-4573.2515004796|-4606.8459597343|-4655.000591083|-4655.000591083|-4660.0674427832|-4660.4460978612|-4660.4460978612|-4676.9628875572|-4676.9628875572|-4676.9628875572|-4740.9756096555|4327.7926867637|4327.7926867637|4327.7926867637|4327.7926867637|4327.7926867637||4327.7926867637|4327.7926867637|4327.7926867637|4251.7696519597|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4249.071143479|4223.3344736572|4146.982748508|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4146.4299284219|4060.0331452952|3993.8034296683|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3938.8537102671|3795.2819002968|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552||3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.8576025552|3735.1082736724|3695.0563663635|3665.6404287719|3491.3533518472|-3987.3897111357|-3987.3897111357|-3987.3897111357||-3987.3897111357|-3987.3897111357|-3987.3897111357|-3987.3897111357||-4039.1239978045|-4039.1239978045|-4039.1239978045|-4039.1239978045|-4039.1239978045|-4039.1239978045|-4119.2128214538||-4161.7777812776|-4161.7777812776|-4161.7777812776||-4161.7777812776|-4161.7777812776|-4270.9685088075|3753.1840093535|3753.1840093535|3753.1840093535|3737.2822814431|3700.7879515734|3700.7879515734|3700.7879515734|3616.9671629896||3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3523.0261001519|3427.3732939934|3427.3732939934|3427.3732939934|3427.3732939934|3427.3732939934|3367.0756498133|3367.0756498133|3367.0756498133|3367.0756498133|3367.0756498133|3214.473459645|3092.1198705257|2919.6687797508|2779.0764219453|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877||2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2743.6252083877|2722.7062997927|2570.7209890275|2470.8191704815|2470.8191704815|2447.0821018099|2447.0821018099|2447.0821018099|2447.0821018099|2447.0821018099||2447.0821018099|2447.0821018099|2447.0821018099|2447.0821018099|2447.0821018099|2447.0821018099|2388.1623912255|2355.4267998467|2355.4267998467|2242.5386616135|2173.5651741453|2165.9835485295|2152.4717108227|2077.7992417385|2077.7992417385|2077.7992417385|2077.7992417385|2077.7992417385||2077.7992417385|1973.3990869577|1948.8124349443|1916.9276078375|1879.3146380486|1846.9948450672|1846.9948450672|1846.9948450672|1846.9948450672||1846.9948450672|1815.3158074463|1815.3158074463|1815.3158074463|1815.3158074463|1815.3158074463|1757.4286084798|1704.3318089012|1692.2200957329|1692.2200957329|1692.2200957329|1692.2200957329|1692.2200957329|1692.2200957329|1692.2200957329|1692.2200957329|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1933.0549332712|-1950.5854781573|-1965.172741301|-2010.5243879512|-2010.5243879512
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|317.48635148845|317.48635148845|317.48635148845|317.48635148845|317.48635148845|317.48635148845|315.79593796026|314.7023183673||314.7023183673|314.7023183673|314.7023183673|314.7023183673|311.05814508259|-342.71485163397|-342.71485163397|-342.71485163397|-342.71485163397|-342.71485163397|-342.71485163397|-346.04081484705|-346.04081484705|-346.04081484705|-351.6036807898||320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|320.81961328165|311.98014112729|307.75292509152|304.73741463166|304.73741463166|304.73741463166|304.73741463166|298.96071807439|298.96071807439||298.96071807439|298.96071807439|297.3646786113|287.34686410641|285.08903797438|285.08903797438|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.07816616896|-311.93132015735|-315.03755523397|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|281.88712897685|275.91625780956|273.56359697144|273.56359697144|272.33734624431|269.70814893031|268.96461399157|260.22705906059|260.22705906059|260.22705906059|257.89119199278|257.48743113944|256.20826021244|253.15084400232|244.6259411712|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141||-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141|-275.13476451141||-275.13476451141|-279.44141009894|-288.7571225017|-291.94123637341||-291.96805431736|-298.36728427026|-314.08031958577|-314.79509472646|-314.79509472646|-314.79509472646|-314.79509472646||-314.79509472646|-314.79509472646|-314.79509472646||-315.35319741319|-315.35319741319|-320.44968540406|-320.44968540406|-320.44968540406|-320.44968540406|287.4483936567|287.4483936567|287.4483936567|287.4483936567|287.4483936567||287.4483936567|287.4483936567|287.4483936567|287.4483936567|287.4483936567|285.94543163191|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|280.53484048398|277.22759172156|270.79732684774|268.21368937672|265.77077139948|265.65280611837|265.65280611837|255.69200815453|253.4262168977|253.4262168977|253.4262168977|253.4262168977|253.4262168977|253.4262168977|253.4262168977||253.4262168977|253.4262168977|253.4262168977|253.4262168977|249.39579180582|244.72349836741|244.72349836741|244.72349836741|242.59277325112|227.72252888633|222.11021476265|222.11021476265|218.06136041743|214.52605393618|214.52605393618|209.69561463693|207.73679522783|206.43902517172|206.43902517172|206.43902517172|206.43902517172||206.43902517172|206.43902517172|206.43902517172|206.43902517172|206.43902517172|206.43902517172|198.69335689381|193.4358173866|193.4358173866|193.4358173866|190.1259024429|188.04545411|186.36691388831|186.36691388831|184.96879948229|179.89033157131|175.50592074682|171.15658098117||170.3777077491|170.3777077491|170.3777077491|170.3777077491|170.3777077491|170.3777077491|170.3777077491|170.3777077491|167.83633770489||163.7264900687|162.61553960405|160.66727199116|157.04974174012|-172.90884525906|-172.90884525906|-172.90884525906|-172.90884525906|-172.90884525906|-172.90884525906|-172.90884525906|-172.90884525906|153.63157842194|153.63157842194|153.63157842194|153.63157842194|153.34064184333|149.27015353469|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887|-170.38830660887
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3846.0987796055|3809.6040042492|3780.8335033833||3780.8335033833|3780.8335033833|3780.8335033833|3780.8335033833|3780.8335033833|3780.8335033833|3755.2788438199|3641.3377398781|3567.008513059|3535.1408520644|3535.1408520644|3535.1408520644|3535.1408520644|3535.1408520644|3535.1408520644||3535.1408520644|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3486.5580552811|3416.2867280901|3370.4101801913|3354.6132776828|3354.6132776828|3354.6132776828|3354.6132776828|3293.4480890269|3292.206142213|3237.3785086056|3237.3785086056|3237.3785086056||3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3237.3785086056|3209.1344051781|3174.4660437308|3162.8178887591|3125.9143398321|3053.9937706034|3023.4985716123|3006.184529439|2957.0771844027|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2901.335996839|2886.1987615296|2886.1987615296|2813.19582173|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3005.301820208|-3028.4686294412||-3083.6846669355|-3147.3607301888|-3161.3657822189|-3161.3657822189|-3161.3657822189|-3193.8730045488|-3253.7978316601|-3258.2821084758|-3258.2821084758|-3258.2821084758|-3258.2821084758|-3258.2821084758|2828.7041086858|2828.7041086858|2828.7041086858||2828.7041086858|2828.7041086858|2828.7041086858|2828.7041086858||2828.7041086858|2828.7041086858|2791.2712210224|2724.3124922167|2666.5304546766|2623.6200201702|2486.4444451544||2402.9132479797|2364.1591834106|2334.5601983642||2260.0122114964|2260.0122114964|2260.0122114964|2260.0122114964|2258.0470291584|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884||2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2237.3091110884|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256||2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2212.1240629256|2162.3045143617|2122.2883004627|2107.3147593032|2098.4553776329|2096.5947880816||2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364||2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364||2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2068.2589362364|2022.9876716646|2021.9196785856|2006.5677561025|2006.5677561025|1993.1781220149|1985.4553252038|1985.4553252038|1985.4553252038|1942.8031309773|1892.6673243497|1848.0470270553|1841.5592133608|1841.5592133608|1841.5592133608|1841.5592133608|1841.5592133608|1841.5592133608|1841.5592133608|1841.5592133608|1841.5592133608|1813.9381070762|-2027.7882832941
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|944.14056071288|944.14056071288|944.14056071288|944.14056071288|944.14056071288|942.70950895483|942.70950895483|932.41834477511||929.77092900902|927.39327669839|926.890868796|926.890868796|921.29598960732|912.50442123252|-963.54995622122|-963.54995622122|-963.54995622122|-963.54995622122|-963.54995622122|-967.67392327418|-967.67392327418|-970.49322570286|-977.51579521455||-988.32888997356|-988.32888997356|-988.32888997356|-996.89653071606|-1004.2561380515|-1008.0374122339|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1016.1739061089|-1023.5809853576|-1027.8301311802|-1027.8301311802|-1041.946236115|-1106.1730639993|1059.0383059488|1059.0383059488|1059.0383059488||1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1059.0383059488|1056.7395181286|1056.7395181286|1053.1361534979|1040.6801173848|1033.4868193382|1027.8670144339|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1026.2491176853|1024.7301123153|1016.656206609|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1005.7881084794|1003.6857227757|1003.6857227757|1003.6857227757|1003.6857227757|1003.6857227757|997.81746975076|992.96836458897|992.96836458897|992.96836458897|992.96836458897|992.96836458897|992.96836458897|992.96836458897||992.96836458897|991.64619166438|991.64619166438|966.53130454028|960.43482758165|959.61680949209|959.61680949209|959.61680949209|954.41811840267|953.85154757354|953.85154757354|953.85154757354|953.85154757354|953.85154757354|953.85154757354||937.5933672041|898.57086716051|898.57086716051|898.57086716051||898.57086716051|898.57086716051|884.71484629706|877.66983315233|872.65315391491|852.33794309773|-922.03430568096||-922.03430568096|-922.03430568096|-922.03430568096||-922.03430568096|-922.03430568096|-922.03430568096|-922.03430568096|-922.03430568096|-922.03430568096|-932.66423301031|-947.20531097462|-947.20531097462|-947.20531097462|-962.03089158856||-964.84717194635|-964.84717194635|-967.8664200295|-967.8664200295|-967.8664200295|-967.8664200295|-967.8664200295|-971.68768146182|-976.07939711586|-976.07939711586|-976.07939711586|-981.25708294991|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-984.60925152075|-991.39141689154|-1037.3249019607|-1044.6782256214|-1064.7924735909||-1073.4829977389|-1073.4829977389|-1078.6262636081|-1078.6262636081|-1078.6262636081|-1094.3752850311|1017.2408270654|1017.2408270654|1017.2408270654|1017.2408270654|1016.1764601399|1004.940573658|997.68947067691|993.4511965581|993.4511965581|992.36912057888|980.39509220136|972.80952898675|967.49511734817|967.49511734817|967.49511734817||967.29412658351|967.29412658351|967.29412658351|967.29412658351|967.29412658351|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294||-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1015.6374681294|-1021.8867396852|-1021.8867396852|-1030.6698694286||-1030.6698694286|-1030.6698694286|-1030.6698694286|-1030.6698694286|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|956.09603512361|946.54324299114|946.54324299114|942.41528218704|942.41528218704|942.41528218704
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|2697.4976789519|2697.4976789519|2697.4976789519|2697.4976789519|2662.4390307582|2623.3082983657|2623.3082983657|2600.4083773364||2600.4083773364|2600.4083773364|2600.4083773364|2600.4083773364|2541.3647769015|2494.4692453854|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322|-2709.656419322||-2709.656419322|-2709.656419322|-2723.0710567337|-2777.6649708065|2578.0966527971|2578.0966527971|2578.0966527971|2578.0966527971|2578.0966527971|2520.0185248093|-2687.4576672701|-2687.4576672701|-2687.4576672701|-2687.4576672701|-2688.6390937332|-2702.0601475508|-2711.4137464796|-2711.4137464796|-2711.4137464796|-2713.2124716744||-2724.272185324|-2745.1718942836|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2584.4786496537|2569.2778102635|2569.2778102635|2569.2778102635|2569.2778102635|2569.2778102635|2568.6975669595|2541.8139470122|2512.4237676221|2467.5607081024|2467.5607081024|2467.5607081024|2467.5607081024|2444.4396747768|2444.4396747768|2407.9107280506|2376.0617436869|2376.0617436869|2376.0617436869|2376.0617436869|2339.118517291|-2560.5578393363|-2560.5578393363||-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2560.5578393363|-2563.6976887808||-2600.6662306032|-2600.6662306032|-2679.3428007303|-2679.3428007303||-2684.3716428528|-2684.3716428528|-2746.6392527974|-2746.6392527974|-2746.6392527974|-2749.8353487028|-2771.5908862194||-2771.5908862194|-2771.5908862194|-2771.5908862194||-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194||-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2771.5908862194|-2795.7830763509|-2795.7830763509|-2795.7830763509|-2813.9700197301|-2888.9166397609|-2953.2658302031|-3001.6508356423|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874|2711.36893874||2711.36893874|2711.36893874|2684.990511903|2668.103254328|2649.2230983419|2634.0643991151|2634.0643991151|2631.3798634916|2625.9580948518|2612.6090783727|2546.6183905747|2497.8483012679|2472.4091639522|2445.8113050818|2445.8113050818|2420.5681167575|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302||2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302||2391.1162579302|2391.1162579302|2391.1162579302|2391.1162579302|2334.4263353087|2327.5034720487|2327.5034720487|2310.8538334179|2276.3459205945||2191.0899497491|2137.7055214226|2080.0227771666|-2249.7787315527|-2249.7787315527|-2249.7787315527|-2249.7787315527|-2249.7787315527|-2249.7787315527|-2249.7787315527|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2079.0364330739|2072.1210611628|2040.3177535056|2030.8502633835|2030.8502633835|2030.8502633835|2026.306378674|2026.306378674|2026.306378674
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568|548.40020702568||548.40020702568|548.40020702568|548.40020702568|548.40020702568|547.41966023144|538.64407777452|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263|537.76549088263||537.76549088263|521.65331709941|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715||521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|521.44041582715|512.01257447842|512.01257447842|512.01257447842|512.01257447842|512.01257447842|512.01257447842|509.29732057389|504.8498297989|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|502.5875191175|491.27222108433|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253||480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253|480.60452610253||480.60452610253|480.60452610253|480.60452610253|463.6265788592||463.6265788592|463.6265788592|463.6265788592|459.21285454841|452.42818596199|450.50076455358|437.65873986125||437.65873986125|437.65873986125|437.65873986125||437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|437.65873986125|435.00694233444|434.63975190951||434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.63975190951|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098||434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|434.34759363098|433.7741962235|433.7741962235|420.14077968518|412.2536322267|411.24293079985|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853||402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853|402.67643880853||388.86270809184|382.3252366385|377.55860236852|366.32343825994|359.07049475442|352.60055616974|345.97005969815|343.35006938303|342.49728982012||341.04419768696|338.25189445687|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-381.02619644876|-386.88189884552|346.73231866194|346.73231866194|346.73231866194
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1720.6881941816|-1720.6881941816|-1720.6881941816|-1738.4437538115|-1738.4437538115|-1738.4437538115|-1738.4437538115|-1738.4437538115||-1744.3708267177|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1756.1622789599|-1763.4580063531||-1770.7700857265|-1794.200092539|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1615.8860557009|1559.2261716447|1524.4003938089|1524.4003938089|1524.4003938089|1524.4003938089|1504.5045349906|1504.5045349906||1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1504.5045349906|1456.0216946944|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1433.7966115596|1388.9490684538|1364.4100706345|1361.4139673716|1360.5032352184|1360.5032352184|1360.5032352184|1360.5032352184|1347.0535892617|1342.758841399|1342.758841399|1342.758841399|1342.758841399|1342.758841399|1312.8098183513|1284.0831070874|1274.7284835151|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951||-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1420.8858681951|-1421.7621028991|-1435.0634354586||-1447.4371744005|-1447.4371744005|-1447.4371744005|-1447.4371744005||-1456.871864514|-1492.7798548854|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265||1360.3325605265|1360.3325605265|1360.3325605265||1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265||1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1360.3325605265|1354.6250184235|1341.3916627232|1334.701890873|1323.5937554296|1317.4347255424|1307.7746814838|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744||1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1288.0219422744|1278.1577353397|1245.1141992055|1235.2379448638|1218.6171731668|1201.5634877634|1178.337184212|1161.3163469868|1135.5625969125||1100.0846818697|1100.0846818697|1100.0846818697|1100.0846818697|1100.0846818697|1086.4580164763|1065.1477350496|1059.0964985512|1059.0964985512|1059.0964985512|1059.0964985512|1059.0964985512|1059.0964985512|1059.0964985512|1059.0964985512|1045.0738750721|1028.4976051598|1028.4976051598||1028.4976051598|1028.0619524366|1028.0619524366|1028.0619524366|1016.7022317655|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753||-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1120.5764936753|-1157.3905349647|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339|1006.6140464339
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|1335.6870311608|1317.1653794805|1317.1653794805|1317.1653794805|1317.1653794805|1312.639334948|1275.4187190611|1246.3503561219||1246.3503561219|1246.3503561219|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1234.3308097274|1222.7619687617|1204.791096747|1177.4512484472|1173.7313375746|1173.7313375746|1173.7313375746||1173.7313375746|1173.7313375746|1173.7313375746|1172.4209414892|1160.6288116698|1149.7054282203|1149.7054282203|1149.7054282203|1149.7054282203|1149.7054282203|1145.5282752795|1135.4443037718|-1202.3711985669|-1202.3711985669|-1202.3711985669|-1202.3711985669|-1212.0152328369|-1221.8391096191|-1226.6212003581|-1230.7887272908||-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1230.7887272908|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929||-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1427932929|-1238.1676210237|-1238.1676210237|-1259.2310589499|-1260.8619921302|-1260.8619921302|-1260.8619921302|-1269.4228162341|-1294.4964546156|-1316.5767966323||-1333.1504435969|-1333.1504435969|-1333.1504435969|-1333.1504435969||-1345.0033886645|-1347.8693928955|-1352.6510145566|-1352.6510145566|-1352.6510145566|-1353.8661378646|-1376.2392512189||-1399.2196031336|-1399.2196031336|-1399.2920042413||-1400.8724160081|-1419.6392210297|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442||1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1269.6945433442|1268.3858384989|1268.3858384989|1250.0186820452|1236.035738568|1224.1534519245|1182.4567095494|-1360.2419466031|-1360.2419466031|-1360.2419466031|-1365.4476896936|-1376.4364927802||-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158|-1380.0775499158||-1380.0775499158|-1380.0775499158|-1380.0775499158|-1412.78613809|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1298.5633301971|1287.6687327053|1287.6687327053|1287.6687327053||1287.6687327053|1287.6687327053|1287.6687327053|1287.6687327053|1287.6687327053|1287.6687327053|1287.6687327053|1287.6687327053|1278.0299693904||1256.7453422372|1247.7378531368|1206.6384403343|1198.283257815|1176.6758216716|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003|1162.1757310003
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-192.96158618563|-192.96158618563|178.45568646249|178.45568646249|178.45568646249|178.45568646249|178.45568646249|178.45568646249||178.45568646249|178.45568646249|178.45568646249|178.45568646249|178.45568646249|160.84798716237|155.51999133085|-167.21188216643|-167.21188216643|-167.21188216643|-168.86694180333|-168.86694180333|-168.86694180333|-169.89104712631|-171.73449901106||-174.08488289518|-174.08488289518|-176.28598506366|-178.51441327909|-178.51441327909|-178.51441327909|-178.73268532067|-180.74187834296|-182.06867348158|-182.06867348158|-184.08186061078|-184.29603634192|-184.29603634192|-184.29603634192|-184.29603634192|-184.33725378595|-185.59973168464|-186.43304300409|-187.27282471239|-187.77257691025||-188.62785763872|-190.33651018289|-191.34611818688|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.45000318794|-191.8146954859|-191.8146954859|-191.8146954859|-191.8146954859|-193.07744485412|-194.05548902655|-194.22839014207|-194.22839014207|-195.33986962807|-197.10743564653|-197.10743564653|-197.10743564653|-198.69437751823|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.76928732709|185.15198286723|182.62165152972|182.21572968634|180.48395817183|180.48395817183|180.48395817183|179.33119639002|179.33119639002|179.33119639002|179.33119639002|178.41798886815|175.59221426159|174.99099719855|174.99099719855|173.85635823836|173.85635823836|173.85635823836||173.85635823836|173.85635823836|173.52928828785|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-184.68040391762|-185.32545557904|-185.84217337422||-188.18725612787|-188.18725612787|-192.4191770358|-193.3407446326||-193.85082143559|-195.45091982698|-197.61277684087|-197.61277684087|-197.61277684087|-197.61277684087|-198.78099489556||-198.78099489556|-198.78099489556|-198.78099489556||-198.78099489556|-200.04277176709|-202.72808821832|-203.85422826645|-203.85422826645|-203.85422826645|-209.57691453163|-212.07435134455|192.78438614552|192.78438614552|192.78438614552||192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|192.78438614552|191.27517314831|191.27517314831|190.69774264955|190.69774264955|187.14748572932|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917||185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|185.25639300917|182.48211029475|181.94678802959|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414||180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.55888086414|180.17609681141|180.17609681141|179.0317710136|177.00836605773|177.00836605773|175.53151835055|173.55168976884|171.44354317035|168.93307288298|168.93307288298|168.68119921297||164.76799471743|163.38525424746|163.38525424746|163.38525424746|161.90583500097|158.13703244737|-171.63281553847|-171.63281553847|-171.63281553847||-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-171.63281553847|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133|-172.06971998133
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|79.031224555522|79.031224555522|79.031224555522|79.031224555522|79.031224555522|-84.262557580955|-84.262557580955|-84.262557580955||-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-84.262557580955|-85.791728526229|-86.053536260889|-86.053536260889|-86.053536260889|-87.64837608157||-89.206530674944|-89.907256135951|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031||83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.452219979031|83.194131868927|82.693480193448|81.446604337729|81.446604337729|81.446604337729|81.446604337729|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.823227222027|80.815098218052|80.815098218052|80.408775398622|80.408775398622|80.408775398622|80.408775398622|79.040302777168|78.594779252871|77.485867871028|76.578742333233|74.726382489535|74.070978424652|74.006646339213|73.95738176959|-82.154927994242|-82.154927994242||-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242|-82.154927994242||-83.852043237494|-83.852043237494|-83.852043237494|-83.852043237494||-83.852043237494|-83.852043237494|-85.97834914849|-85.97834914849|-85.97834914849|-85.97834914849|-85.97834914849||-85.97834914849|-85.97834914849|-85.97834914849||-85.97834914849|-85.97834914849|-87.298165466231|-88.669223607379|-88.669223607379|-88.669223607379|-90.721356935852|78.206685797763|78.206685797763|78.206685797763|78.206685797763||78.206685797763|78.206685797763|78.206685797763|78.206685797763|78.206685797763|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.791002643868|77.345553491695|76.839506677106|75.788337870124|74.342599837519|74.180851034131|74.180851034131|74.180851034131|74.180851034131|74.180851034131|72.564838890463|70.660925657914|69.570474818201|68.950913657975|68.950913657975|68.950913657975|68.950913657975||68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|68.950913657975|67.398235363245|65.600814018514|63.764796744747|63.283109782982|-68.19341966572|-68.19341966572|-68.19341966572|-68.19341966572|-68.19341966572||-68.19341966572|-68.19341966572|-68.19341966572|-70.489910570146|61.745790992546|61.745790992546|61.739767430412|61.116690474512|61.116690474512|59.79631808705|59.424667857906|59.424667857906|59.424667857906|59.424667857906|58.55329805983|58.55329805983|57.500882113123|56.375980337619||54.303867296112|52.993354413407|52.993354413407|52.829537609409|52.829537609409|52.829537609409|52.829537609409|52.829537609409|51.646708836369||51.599496125592|51.599496125592|51.599496125592|51.474440732944|-56.505587459919|-56.505587459919|-56.505587459919|-56.505587459919|-56.505587459919|-56.505587459919|-56.505587459919|50.806460267706|50.806460267706|50.806460267706|50.806460267706|50.806460267706|50.806460267706|50.806460267706|49.954400466993|48.760445090482|-53.434914686735|-53.434914686735|-53.434914686735|-53.434914686735|-53.434914686735|-53.434914686735|-53.434914686735|-53.434914686735|-53.434914686735
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319||248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|248.07565364319|243.38560301982|243.38560301982|243.38560301982|241.78841389798|241.78841389798|235.98157744036||233.41842073451|230.90657249039|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|230.44856984186|229.11253748051|229.11253748051|229.11253748051|229.11253748051|229.11253748051|224.20910929147|224.20910929147|224.20910929147||224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.20910929147|224.10178267629|221.73254614043|218.10838222688|216.5643572889|216.5643572889|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|216.1425887419|210.95288078799|207.96766552336|207.96766552336|207.96766552336|207.49896932981|207.49896932981|206.8794073147|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351|205.543743351||205.543743351|205.543743351|205.19859846753|197.35399965359|194.04383718343|194.04383718343|194.04383718343|194.04383718343|187.99870662525|187.15689319852|187.02988268803|184.8522893012|184.8522893012|184.8522893012|184.8522893012||184.8522893012|184.8522893012|184.8522893012|184.8522893012||184.8522893012|184.8522893012|184.8522893012|184.8522893012|184.28865104918|182.66516766289|180.06407636778||179.67798159345|179.67798159345|179.67798159345||179.67798159345|179.67798159345|179.67798159345|174.72553425613|168.76598732704|168.76598732704|168.76598732704|168.76598732704|168.76598732704|158.79553893136|157.28270026324||157.28270026324|157.28270026324|155.22864983551|155.22864983551|154.37225272975|154.37225272975|154.37225272975|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263||154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|154.17619914263|152.30966588358|146.17272682371|146.17272682371|142.935924821|142.935924821|142.935924821|142.935924821|142.935924821|142.935924821|142.935924821||142.935924821|142.935924821|142.935924821|142.935924821|142.935924821|142.935924821|142.49269305876|139.91965624151|137.07462211513|135.06994295757|135.06994295757|135.06994295757|135.06994295757|135.06994295757|135.06994295757|135.06994295757|135.06994295757|135.06994295757||134.93327470003|131.52029996645|131.49478113134|130.67752628282|127.39511440417|127.39511440417|127.39511440417|127.39511440417|127.39511440417||123.38345621053|123.20940206253|-134.71993737808|-134.71993737808|-134.71993737808|-134.71993737808|-134.71993737808|-134.71993737808|-134.71993737808|-134.71993737808|-134.71993737808|-134.85704306373|-134.85704306373|-134.85704306373|-136.60227202055|-137.85177662106|-137.85177662106|-137.85177662106|-137.85177662106|-139.49641431406|-139.84046611339|-141.74218685925|128.61210093022|128.61210093022|128.61210093022|128.61210093022|128.61210093022|128.61210093022|128.61210093022
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.770296930493|96.657731028863|92.984509967508|91.122966574924||91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924||91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|91.122966574924|-99.021469839103|-99.021469839103|-99.021469839103|-99.021469839103|-99.021469839103|-99.021469839103|-99.175703639992|-100.57114772797|-101.00496991476|-102.69118574237|-102.69118574237||-102.69118574237|-103.27058507306|-103.27058507306|-105.11545882074|-105.95849551868|-105.95849551868|-105.95849551868|-106.29647085084|-107.85348152467|-108.52053053454|-109.40194306968|-109.40194306968|-109.40194306968|-109.40194306968|-109.40194306968|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|100.77139014818|99.668206104723|97.922076420748|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694|96.434894360694||96.434894360694|93.783207563993|91.705406882627|90.270816302148|88.717564344238|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-96.983220721504|-97.053574510438|-97.892855480891|-98.542055372376||-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426||-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426|-98.725298832426||-98.725298832426|-98.725298832426|-98.725298832426||-98.725298832426|-98.725298832426|-100.05773348121|-102.87321131355|-102.87321131355|-102.87321131355|-103.51096940181|90.948956027589|90.948956027589|90.948956027589|90.948956027589||90.948956027589|90.948956027589|90.948956027589|89.492750933724|89.492750933724|89.492750933724|89.492750933724|89.492750933724|89.492750933724|89.492750933724|87.75466560715|87.75466560715|87.75466560715|87.75466560715|85.594065606523|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.040180539208|-94.303897803709|-94.591362363415|-95.847802036689||87.305441229814|87.305441229814|87.305441229814|87.305441229814|87.305441229814|87.305441229814|87.305441229814|87.305441229814|86.289012606343|86.289012606343|81.678522833409|81.438905313945|81.438905313945|80.802483853738|77.465715736195|76.698941065255|75.573200355486|75.573200355486|75.573200355486|75.573200355486|75.573200355486||75.573200355486|75.573200355486|75.573200355486|75.573200355486|75.573200355486|75.573200355486|75.573200355486|75.573200355486|75.573200355486|73.794291746303|73.718258401107|73.718258401107|73.259168117522|73.050923101636|71.438058156142|70.42932136232|68.249241804352|64.406556208123||63.273948544915|62.698824850117|62.198689954584|61.441136167121|60.634589298646|58.269650669353|58.269650669353|57.955322713343|57.955322713343||57.195043104038|57.195043104038|56.383377200084|54.250044855494|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-59.999792483124|-60.803467859463|-62.070736607451|-62.070736607451|-62.08415902822|-62.08415902822|-62.08415902822
04250|1167243|/equities/gland-pharma|NIFTY200|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4147.0495536229|-4158.3994063692||-4231.277118188|-4255.2883627009|-4255.2883627009|-4255.2883627009|-4255.2883627009|-4255.2883627009|-4266.9342810392|-4288.7645444928|-4288.7645444928|-4313.1845052561|-4313.1845052561|-4313.1845052561|-4334.2578758488|3815.1731869218|3815.1731869218||3815.1731869218|3815.1731869218|3815.1731869218|3815.1731869218|3739.8180681037|3739.8180681037|3687.5616202672|3592.1963559609|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3557.9386877835|3537.3680732317||3464.8507239695|3464.8507239695|3449.6008206866|3402.9036489617|3364.9595665546|3286.2078273133|3254.0198189766|3243.3803788325|3170.656014458|3143.7863524118|3143.7863524118|3143.7863524118|3125.1265778647|3125.1265778647|3125.1265778647|3009.9405552663|2929.170061407|2879.6794423624|2879.6794423624|2879.6794423624|2862.9963308108|2862.9963308108|2862.9963308108|2862.9963308108|2862.9963308108|2847.6235815432|2829.4402235246|2806.711291655|2777.7291668345|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2764.7288957903|2715.5895371724|2715.5895371724|2715.5895371724|2715.5895371724|2715.5895371724|2556.2576617454|2541.2808101146|2541.2808101146||2541.2808101146|2463.9342578747|2437.3883936468|2437.3883936468|2437.3883936468|2437.3883936468|2437.3883936468|2437.3883936468|2383.8593506883|2349.5798476615|2328.6894109882|2328.6894109882|2328.6894109882|2328.6894109882|2328.6894109882||2328.6894109882|2302.3243211284|2297.8875000976|2297.8875000976||2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976||2297.8875000976|2297.8875000976|2297.8875000976||2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2297.8875000976|2232.6365054901|2232.6365054901||2232.6365054901|2232.6365054901|2232.6365054901|2209.0877350498|2196.6309442177|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2112.1899829311|2078.8888807742|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2375.0520908777|-2377.380144378|-2411.7390737229|-2450.0489762286|-2505.1683096333||-2507.5805269013|-2507.5805269013|-2507.5805269013|-2507.5805269013|-2507.5805269013|-2507.5805269013|-2507.5805269013|-2507.5805269013|-2507.5805269013|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802||-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2546.3965356802|-2621.2517253001|-2627.8797381807|-2700.6441535341|-2737.9408238052|-2766.9368935292|-2799.6472962033|-2799.6472962033|-2799.6472962033|-2799.6472962033|-2861.8858846704|-2883.539871856|-2926.111033833||-2930.5122598145|-2992.1857954102|-3042.0748291016|-3042.0748291016|-3042.0748291016||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|-542.84353932406|-542.84353932406|-548.42892783511|-560.63922861502|-560.63922861502|-560.63922861502|-560.63922861502|-560.63922861502||-563.45192271786|-564.52991074011|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-566.97128419402|-569.52087539569|-576.13988732117|-579.41651162856|-592.77115726198|-602.23183462052||-608.23535009919|-616.6587101254|-622.84967844981|-622.84967844981|-631.14960271007|-632.50513650186|-639.5251265765|-647.60016369829|-652.01960463004|-654.01624567726|-655.17258300546|-655.17258300546|-655.17258300546|-655.17258300546|-655.17258300546|-662.6056721979|-679.03684375613|-687.48686221668|630.50500887518|630.50500887518||630.50500887518|630.50500887518|619.05277271939|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|617.10672817927|610.25472239103|606.68245000263|606.68245000263|606.68245000263|602.59439160449|589.79932400499|588.50848309114|588.50848309114|588.50848309114|587.16437012382|587.16437012382|587.16437012382|587.16437012382|585.07163878881|585.07163878881|585.07163878881|573.92961493028|570.18010532075|565.64243123185|565.64243123185|564.57771086308|563.0974571927|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209|557.05371204209||557.05371204209|555.66525730371|544.3558536556|511.65093697736|509.61529863235|509.61529863235|509.61529863235|509.61529863235|502.09758184084|495.25288430992|492.95598564733|492.95598564733|492.95598564733|492.95598564733|492.95598564733||492.95598564733|475.6871893206|471.16632824901|464.97007092896||464.97007092896|464.97007092896|464.97007092896|457.53618653022|455.59575433425|442.50917995961|-497.77205357549||-497.77205357549|-497.77205357549|-497.77205357549||-497.77205357549|-497.77205357549|-498.16694485811|-498.16694485811|-498.16694485811|-498.16694485811|-501.30492482879|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347||-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-508.19284028347|-514.72537198923|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-520.18721902532|-523.78024437872|-529.40583454732|-534.94259428055||-538.31677515276|-538.57696323669|-546.4601948361|-546.4601948361|-546.4601948361|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426|-546.63570054426||-546.63570054426|-546.63570054426|-546.63570054426|-560.69521028084|489.10760666306|489.10760666306|489.10760666306|489.10760666306|489.10760666306|489.10760666306|489.10760666306|489.10760666306|489.10760666306|476.02791189017|463.65103736711|463.65103736711|463.65103736711|463.65103736711||463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711||463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711|463.65103736711|455.38171361103|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852|452.28273924852
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|27.79873825071|26.999598990521|26.405075183242|26.405075183242|26.405075183242|25.646735101639|25.513886828039|25.513886828039||25.513886828039|25.513886828039|25.513886828039|25.513886828039|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771||-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-27.607659750771|-28.13676233379|-28.396066560656|25.598678552292|25.598678552292||25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|25.598678552292|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|24.891815097116|23.663363826984|23.663363826984|23.663363826984|23.663363826984|23.663363826984|22.750886268874|22.022690314152|22.022690314152|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.979686421458|21.92359264063|21.643043281493|21.414365099859|21.414365099859|21.414365099859|21.2402747461|20.602869809645|20.310321317506||20.310321317506|20.254357746787|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.850544238912|-22.99241673165|-22.99241673165|-22.99241673165|-22.99241673165|-23.164231053253|-23.322528352627||-23.67399564307|-23.813683356632|-24.395306840858|-24.442128583021||-24.442128583021|-24.442128583021|-24.938096351348|-24.938096351348|-24.938096351348|-25.055198690321|-25.257476451976||-25.257476451976|-25.257476451976|-25.257476451976||-25.257476451976|-25.257476451976|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677||22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|22.305880009677|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-24.972946105168|-25.0211800842|-25.252864125538|-25.738205741179||-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179|-25.738205741179||-25.738205741179|-25.738205741179|-25.738205741179|-26.749378864778|22.507138604799|22.507138604799|22.507138604799|21.930230850289|21.820847174029|21.820847174029|21.820847174029|21.820847174029|21.380209966621|21.380209966621|21.380209966621|21.380209966621|21.063202841441|21.063202841441||21.045744029858|20.944549247964|20.944549247964|20.944549247964|20.944549247964|-23.184950422111|-23.184950422111|-23.184950422111|-23.184950422111||-23.184950422111|-23.184950422111|-23.184950422111|-23.184950422111|-23.184950422111|-23.184950422111|-23.184950422111|-23.184950422111|-23.292874732351|-23.543223079416|-23.628248621328|-23.910166077631|-23.910166077631|-23.910166077631|-23.962102273878|-23.962102273878|-23.962102273878|-24.013403525812|-24.027763277141|-24.271031740084|-24.271031740084|-24.436923851321|-24.701952418049|-24.701952418049|-24.701952418049|-24.701952418049|-24.701952418049|-24.701952418049|-24.701952418049
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1041.9386464709|1035.7595882012|1032.1196262911||1032.1196262911|1032.1196262911|1032.1196262911|1028.8448567071|1028.8448567071|1015.5609424024|1005.6038601563|987.89311013463|981.71463463309|959.51504323763|959.51504323763|959.51504323763|959.51504323763|959.51504323763|941.55498351337||941.55498351337|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|935.35251966157|933.816232004|933.816232004|933.816232004|933.816232004|924.47358501204|924.00400233542|913.87389962182|903.79044402425||892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.5916227533|892.17681187541|891.5676639334|891.5676639334|874.96964219054|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.97048904594|855.76718767148|834.29687179969|828.6187572948|805.53477101766|793.71820112013|793.71820112013|793.71820112013|793.71820112013|793.71820112013|788.54745424264|788.54745424264|784.02496272185|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667|778.84627966667||749.20423353805|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534|690.6208005534||690.6208005534|690.6208005534|690.6208005534|690.6208005534||690.6208005534|690.6208005534|690.6208005534|687.65925403286|682.49914334272|678.23404077409|678.23404077409||678.23404077409|673.09615234664|668.83181830833||647.11870057263|-708.01268705915|-708.01268705915|-708.01268705915|-708.01268705915|-708.01268705915|-708.01268705915|-721.54185077428|-728.45207269191|-735.59954555828|-736.62664928269||-736.62664928269|-736.62664928269|-744.57962862465|-746.72461855646|-747.27331266018|-747.27331266018|-747.27331266018|-747.27331266018|-753.55165731747|-753.55165731747|-753.55165731747|-753.55165731747|-768.58241126095|-777.29554926362|-777.29554926362|-781.54504253032|-797.01394157015|-803.50758599478|-803.50758599478|-803.50758599478|-803.50758599478|-803.50758599478|-813.19120945915|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792|740.38922277792||740.38922277792|740.38922277792|740.38922277792|733.84916015581|726.56571723041|719.63112017619|719.63112017619|714.99569518818|708.1878771342|708.1878771342|707.66431877759|699.58265658843|699.58265658843|699.58265658843|699.58265658843|691.38125605187|691.38125605187|691.38125605187|691.38125605187|680.45974047538|676.27005975783||676.27005975783|676.27005975783|676.27005975783|676.27005975783|676.27005975783|676.27005975783|676.27005975783|676.27005975783|676.27005975783|674.65286655492|665.01985104952|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483||-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483||-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-722.1704263483|-723.9282474291|-733.11471258398|-735.01160038433|-735.01160038433|-735.01160038433|-735.01160038433|-735.01160038433|-737.59899635803|-744.95245133848|-744.95245133848|-744.95245133848|-746.23329418468|681.46231013621|681.46231013621|681.46231013621|681.46231013621|681.46231013621|681.46231013621|681.46231013621|681.46231013621
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329||542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329||542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|542.04434404329|541.31316682979|538.04794144282|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387||520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|520.10833777387|511.4731483349|509.61869659944|509.61869659944|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|504.61752036691|496.7000395841|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267|492.61941453267||492.61941453267|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041|485.38280911041||485.38280911041|485.38280911041|485.38280911041|485.38280911041||485.38280911041|485.38280911041|485.38280911041|485.38280911041|481.44896113455|481.44896113455|481.44896113455||481.44896113455|481.44896113455|481.44896113455||470.94607403079|468.96429608535|468.96429608535|462.22143738216|452.69603848398|450.67011062457|450.67011062457|450.67011062457|450.67011062457|442.84335491555|442.84335491555||442.84335491555|442.84335491555|439.62318094457|430.18685381374|424.87706420114|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|424.58213846292|420.9829072114|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497||-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497|-458.89485586497|-464.33038116399|-470.46115529322|-470.46115529322|-470.46115529322|-470.46115529322|-470.46115529322|-470.46115529322|-470.46115529322|-471.46516712268|-474.40574124742|-482.75708795978|-482.75708795978|-486.87453912577|-491.98318113567|-491.98318113567|-491.98318113567||-491.98318113567|-491.98318113567|-491.98318113567|-491.98318113567|432.0436798281|432.0436798281|426.75686817108|419.38818550042|418.98688295077|416.21875612152|407.86250985345|406.68611053052|402.92901848227|399.15169025427|391.69631911391|385.48237529904|385.48237529904|385.48237529904||385.48237529904|385.48237529904|385.48237529904|385.48237529904|385.48237529904|384.14431673852|378.85756499863|367.12508442774|362.79454435656||-392.63258357063|-392.63258357063|-392.63258357063|-392.63258357063|-392.63258357063|-392.63258357063|-392.63258357063|-392.63258357063|-393.26953119718|-397.99115662534|-403.72951028327|-403.72951028327|-409.06686761956|-409.06686761956|-409.06686761956|-409.06686761956|-409.06686761956|-409.06686761956|-409.06686761956|-413.57152534172|-419.74335877812|-421.40095114616|-423.53716929651|-429.39408920316|-436.07953609921|-439.11892323469|-445.70435338523|-446.96908439486|-446.96908439486
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|1639.0880092361|1552.7200414581|1507.5255337311|1507.5255337311|1507.5255337311|1505.4838829651|1493.1487588501|1461.4486331516||1449.7940958543|1449.7940958543|1449.7940958543|1449.7940958543|1440.9822907496|1434.8553230551|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1587.9706238806|-1612.872931699|-1630.8865704316|-1634.3572909852||1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1489.0755317274|1487.717306303|1447.1858958922|1435.8239059098|1435.8239059098|1435.8239059098|1435.8239059098|1435.8239059098|1435.8239059098||1435.8239059098|1435.8239059098|1427.04596452|1394.9353334358|1394.9353334358|1394.9353334358|1381.3893027759|1351.5735463597|1351.5735463597|1344.151094805|1336.2706798832|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1318.0606105347|1305.2618233915|1302.4210481742|1302.4210481742|1302.4210481742|1299.2040102326|1290.6627335376|1256.7169275092|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1377.6362448635|-1383.4652734269||-1397.1008682419|-1397.1008682419|-1397.1008682419|-1398.2823294388|-1398.2823294388|-1427.6109338057|-1467.2204887881|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079||-1469.1305000079|-1469.1305000079|-1469.1305000079|-1469.1305000079||-1469.1305000079|-1469.1305000079|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311||-1500.312404311|-1500.312404311|-1500.312404311||-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1500.312404311|-1560.4887920621|1367.778733524|1367.778733524|1367.778733524|1367.778733524||1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1367.778733524|1360.9642075814|1360.9642075814|1360.9642075814|1360.9642075814|1360.9642075814|1360.9642075814|1350.9630653899|1347.3389051158|1347.3389051158|1346.2598823661|1319.6665454567|1297.6295085153|1258.0578184349|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1431.4253498105|-1470.3836826779||1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1322.7335068878|1314.6433086087|1314.6433086087|1314.6433086087|1283.2758835344|1262.1911557668|1262.1911557668|1260.9623952964|1249.297118092|1220.8139927088|1220.8139927088|1220.8139927088||1212.9441320964|1212.9441320964|1212.9441320964|1212.9441320964|1212.9441320964|1207.635115578|1201.7750945116|1166.2170695347|1166.2170695347|1146.5412100733|1138.1958133844|1138.1536259284|1103.0929231236|1073.4032357081|1062.0591643501|1050.3268601286|1041.78541235|1031.6115516454||987.09063464067|954.85096847076|954.85096847076|954.85096847076|-1116.4903815265|-1116.4903815265|-1116.4903815265|-1116.4903815265|-1116.4903815265||-1116.4903815265|-1116.4903815265|-1116.4903815265|-1116.4903815265|-1116.4903815265|-1116.4903815265|-1132.7198731099|945.70223148941|945.70223148941|945.70223148941|912.81783054772|912.81783054772|912.81783054772|912.81783054772|912.81783054772|912.81783054772|897.91982596122|860.11089603331|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055|832.84406559055
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.3659916095|1495.0635651672|1481.400095737||1470.4467548662|1463.1083327723|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1549.6543365593|-1561.8948025314|-1561.8948025314|-1581.8416981795|-1592.7855397896||-1592.7855397896|-1592.7855397896|-1609.9737042553|-1609.9737042553|-1609.9737042553|-1609.9737042553|-1609.9737042553|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654|1482.094841654||1469.7442592078|1469.7442592078|1469.7442592078|1469.7442592078|1469.7442592078|1453.5854724705|1421.3664876951|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1415.1266203665|1387.4889830244|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1382.9044338007|1347.6957630338|1339.1769044648|1339.1769044648|1339.1769044648|1339.1769044648|1313.9493342253|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804|1313.6997786804||1313.6997786804|1313.6997786804|1313.6997786804|1309.0276539374|1290.5635296028|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423|-1424.3364518423||-1440.735301603|-1440.735301603|1338.9067934481|1338.9067934481||1338.9067934481|1338.9067934481|1338.9067934481|1336.8064103091|1330.8958649351|1330.8958649351|1330.8958649351||1330.8958649351|1309.4655050386|1297.6832163189||1293.6079908428|1293.6079908428|1293.6079908428|1293.6079908428|1293.6079908428|1265.7058694698|1265.7058694698|1261.6521022764|1261.6521022764|1260.2221162544|1260.2221162544||1247.0003807321|1247.0003807321|1213.4666502492|1209.417493875|1193.2077107509|1184.8803733278|1165.9082147444|1165.9082147444|1165.9082147444|1165.9082147444|1139.3715203432|1128.7346591052|1122.5744799407|1122.5744799407|1122.5744799407|1122.5744799407|1120.2302028638|1115.5847351617|1115.5847351617|1109.2703586757|1103.2827864952|1083.499408226|1064.4180504269|1050.2026554207|1050.2026554207|1044.995104059|1025.1797068212|957.91285631452|957.91285631452|957.91285631452|957.91285631452||948.94093749031|944.69352776661|944.69352776661|944.69352776661|944.69352776661|944.69352776661|944.69352776661|944.69352776661|942.47138868057|930.1744440472|926.19193079588|926.19193079588|911.32006796331|893.66354665194|884.21725113562|877.42419722534|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959||862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|862.56825433959|850.14735779485|838.6049540277|831.02525612996|806.16527617955||805.45417852958|790.3767705478|790.3767705478|790.3767705478|790.3767705478|779.39601024408|777.16843192689|777.16843192689|774.18474926013||762.14542520331|747.56378489387|736.58284726159|736.58284726159|736.58284726159|736.58284726159|734.52784691935|729.40840950872|729.40840950872|720.76736363903|720.76736363903|720.76736363903|720.76736363903|720.76736363903|720.76736363903|720.76736363903|715.2067963231|707.4133165797|696.36704704059|693.42707383228|693.42707383228|693.42707383228|693.42707383228|693.42707383228|693.42707383228|693.42707383228|693.42707383228|678.7689634649|670.40519675994
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-686.66823620577|-686.66823620577|-705.89248874209|-728.76975389672|-728.76975389672|-728.76975389672|-728.76975389672|-737.61638711507||-745.91543487503|-752.93416152709|-752.93416152709|-758.24632449408|-766.92368438795|-773.03463372207|-774.88251211999|-774.88251211999|-774.88251211999|-774.88251211999|-780.96304716413|-780.96304716413|-780.96304716413|-780.96304716413|708.36382908183||708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|708.36382908183|691.99590560416|676.41488426504|671.34610028104|671.34610028104|671.34610028104|671.34610028104|671.34610028104|671.34610028104|661.05954026994||640.21896415085|628.17249579894|628.17249579894|627.54690146136|627.54690146136|625.85488440911|624.26931261928|614.16314819025|610.16737331469|604.43874405843|603.73195954408|594.89316399998|594.89316399998|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|594.52516447032|575.70927857187|575.70927857187|575.70927857187|575.70927857187|559.97143691146|551.21658267606|551.21658267606|549.68233849858|547.21584999824|547.21584999824|545.57316666471|529.50906796839|518.52398136353|509.70718456082|495.34131278785|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879||494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879|494.22079232879||494.22079232879|494.22079232879|494.22079232879|494.22079232879||494.22079232879|494.22079232879|494.22079232879|485.65630081093|485.65630081093|485.65630081093|485.65630081093||485.65630081093|475.06255645659|467.68554221488||467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488||467.68554221488|467.68554221488|467.68554221488|467.68554221488|467.68554221488|460.57839108946|459.67598196137|437.03442643603|422.2213433502|422.2213433502|422.2213433502|422.2213433502|418.48963961752|418.48963961752|414.18847693505|399.26942548933|399.26942548933|399.26942548933|399.26942548933|399.26942548933|399.26942548933|399.26942548933|376.58824444019|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298|-388.54937833298||-388.54937833298|-389.34652809025|354.63434525463|354.63434525463|354.63434525463|354.63434525463|354.63434525463|354.63434525463|354.63434525463|354.63434525463|354.63434525463|353.4992819995|352.05475777722|351.64695918932|350.25494583861|345.71106178248|343.22896058785|341.89606494624|340.83728387311|340.619222614|335.6991335251||334.96153724752|334.96153724752|334.96153724752|334.96153724752|334.96153724752|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056|331.42526444056||331.42526444056|314.57807295696|310.44507495977|302.56675266797|299.21584240127|295.29394432556|295.29394432556|294.26548487888|-316.64143100821||-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-316.64143100821|-317.6071323404|-318.45654259636|-318.45654259636|-318.45654259636|-318.45654259636|-318.45654259636|-318.45654259636|-321.7219092604|-321.7219092604|-321.7219092604|-321.7219092604|-321.7219092604
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-346.79950086044|-346.79950086044|-356.73277432573|-361.03642439458|332.54050143538|332.54050143538|332.54050143538|332.54050143538||332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538|332.54050143538||332.54050143538|328.51445689|321.48273292954|314.8280382838|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|311.80134979532|307.82927721127|307.08171268495|307.08171268495|307.08171268495|301.82552440442|301.82552440442||301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.82552440442|301.21724899916|300.71178996857|300.71178996857|300.71178996857|300.71178996857|300.71178996857|294.97144686178|293.80159745167|284.63511811307|281.6195712731|280.62108325636|280.62108325636|278.91229777508|278.87251839719|278.87251839719|278.87251839719|278.87251839719|278.87251839719|278.87251839719|269.86946217309|258.32153600537|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031||-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031|-281.86170553031||-281.86170553031|249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316||249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|249.56259876316|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|231.35276760943|220.658624065|215.38458059902|212.35786139827|211.94763445701|211.12236907577|206.88040635426|200.00323674236|194.24525321363|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-211.67672895692|-214.09358908625||-217.53176463413|-220.34363177935|-222.82903039367|-225.15448397962|-227.92164547541|-229.09071872078|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004|-229.72791854004||-229.72791854004|-229.72791854004|-229.72791854004|-239.42824333089|212.65715541916|212.65715541916|212.65715541916|212.65715541916|210.67950632637|210.67950632637|209.11049636285|209.11049636285|207.50862832858|207.50862832858|207.50862832858|207.50862832858|206.34291782196|204.91990597839||202.16655914645|191.44456256342|191.44456256342|191.44456256342|186.06339776198|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064||-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.51173108064|-204.7713675283|-208.82096680255|-212.95108168491|191.86149232377|191.86149232377|191.86149232377|191.86149232377
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1359.2753245354|1359.2753245354|1359.2753245354|1359.2753245354|1357.0309731166|1350.4093467572|1348.940947623|1331.7566654362||1326.1957839113|1326.1957839113|1326.1957839113|1306.9536216636|1280.4179577186|1240.861614262|1185.6268302456|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1162.2090982696|1146.6479768013||1146.6479768013|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1146.1894910695|1138.952149908|1138.1440161504|1138.1440161504|1119.6350342209|1098.4083998396|1088.9787681052|1077.9847572588|1069.3410285048|1069.3410285048|1063.6843009727|1063.6843009727|1063.6843009727||1014.0981948014|1014.0981948014|997.10910533487|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1048.5705702817|-1065.6533863319|-1070.3371060969|-1085.8801165291|-1091.3297589498|-1091.3297589498|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154||-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1091.3997654154|-1098.3996549902|-1098.3996549902|-1098.3996549902|-1098.3996549902|-1098.3996549902|-1100.5039681745|-1100.5039681745||-1100.5039681745|-1100.5039681745|-1121.3476553768|-1121.3476553768||-1121.3476553768|-1133.7529694074|-1136.6080169016|-1136.6080169016|-1136.6080169016|-1136.6080169016|-1136.6080169016||-1136.6080169016|-1136.6080169016|-1136.6080169016||-1136.6080169016|-1136.6080169016|-1148.7516799148|-1148.7516799148|-1148.7516799148|-1148.7516799148|-1169.3046077287|-1194.9940452085|1072.3052126875|1072.3052126875|1072.3052126875||1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1072.3052126875|1058.4446753385|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549|1031.0791794549||1031.0791794549|1031.0791794549|997.65465468952|947.50096931844|947.50096931844|947.50096931844|947.50096931844|947.50096931844|947.50096931844|941.08997811641|940.14439232444|919.05209512286|892.26624732075|877.04583374724|857.53146295266|850.14331319284|847.95368403805|844.30502742015|844.30502742015|844.30502742015|844.30502742015||844.30502742015|844.30502742015|844.30502742015|844.30502742015|844.30502742015|834.95003046684|812.61946608945|785.36888511893|772.25140258702|772.25140258702|770.07972478808|770.07972478808|770.07972478808|770.07972478808|770.07972478808|768.20565522643|768.20565522643|768.20565522643||768.20565522643|768.20565522643|768.20565522643|768.20565522643|768.20565522643|768.20565522643|768.20565522643|768.20565522643|767.23125578002||756.04706814309|756.04706814309|756.04706814309|756.04706814309|745.3522992931|744.96366520305|734.75409550556|728.04148211166|728.04148211166|691.37942456851|673.44087747934|673.44087747934|673.44087747934|673.44087747934|673.44087747934|673.44087747934|661.9148516589|657.75262651771|653.64179706937|650.20606308885|650.20606308885|650.20606308885|650.20606308885|650.20606308885|649.69838715601|640.98987665229|631.12196651787|631.12196651787|631.12196651787
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1214.7532377035|1195.2702803911|1178.2867538747|1178.2867538747|1178.2867538747|1165.2297346655|1138.5108149387|1114.921451415||1114.921451415|1114.921451415|1114.921451415|1111.8849663617|1101.1987291264|1101.1987291264|1101.1987291264|1101.1987291264|1087.8707735194|1087.0258214885|1080.6953572095|1075.4350007626|1075.4350007626|1066.6541649666|1066.6541649666||1066.6541649666|1054.2435329056|1048.3094240401|1030.363227232|1010.5897633849|996.91918832052|988.3713230688|984.63433741133|984.63433741133|982.4992393763|975.55196383609|964.94384599409|961.19594474061|961.12728391945|961.12728391945|961.12728391945|961.12728391945|961.12728391945|961.12728391945|961.12728391945||961.12728391945|961.12728391945|961.12728391945|961.12728391945|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|948.92720090318|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|943.70494594382|936.16382407929|933.22091293098|929.24495423578|929.24495423578|917.46386584465|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437|-958.23328533437||-958.23328533437|-966.63418897287|-974.74666767038|-974.74666767038|-974.74666767038|-974.74666767038|-976.94004600329|-976.94004600329|-983.40005247111|-998.75560232792|-1000.4961472263|-1007.0820669323|-1019.3788475625|-1042.2074305871|-1045.1545981675||-1056.6712946335|956.01228474635|956.01228474635|956.01228474635||956.01228474635|956.01228474635|956.01228474635|952.8138443525|943.46026447695|936.86690424197|925.39436232506||920.1202241958|920.1202241958|920.1202241958||920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|920.1202241958|906.77127458017|906.77127458017||906.77127458017|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-971.7495278975|-972.05449761833|-972.05449761833|-980.90975877405|-996.54912229777|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1001.4188247476|-1014.078292824|-1023.0273369431|-1036.3698112302||-1055.9016240231|961.66330697926|961.66330697926|961.66330697926|961.66330697926|961.66330697926|961.66330697926|961.66330697926|961.66330697926|959.14247107939|940.64084514463|904.15365684307|904.15365684307|904.15365684307|904.15365684307|893.48470145107|877.15341176855|868.53421348849|864.44943602129|858.07827825065|842.68781947555||842.0413452365|842.0413452365|831.68245353581|831.68245353581|831.68245353581|818.44631270276|818.44631270276|810.89585960028|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031||-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-873.97728485031|-874.48434685516|-891.1193568006||-891.1193568006|-891.40869644135|-891.40869644135|-894.14323275878|-894.14323275878|-894.14323275878|-894.14323275878|-894.14323275878|-894.14323275878|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|811.75286420503|801.61812182177|787.98122444125|787.98122444125|787.98122444125|756.33468161658|752.8385466584
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762|3026.9829402762||3026.9829402762|3001.0195802695|3001.0195802695|3001.0195802695|2949.080091901|2938.5167253761|2898.296361529|2879.5737024801|2876.2790894527|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606||-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3040.2232587606|-3041.4147319562|-3068.1608458368|-3074.6648287075|-3100.2498340891|-3128.3026314098|-3139.5389480942||-3179.2488556298|2946.7971364235|2946.7971364235|2847.2967314427|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3055.2080599846|-3065.9256222051|-3087.0340572244|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2909.2512663308|2907.4787075891|2907.4787075891|2869.6680328464|2817.6422153155|2805.1830414313|2795.5422736823|2753.9885262052|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985||-2924.1323994985|-2924.1323994985|-2924.1323994985|-2924.1323994985|-2946.5897392656|-2946.5897392656|-2982.9496994444|-2983.2997148774|-3032.4912874723|-3063.2458397045|-3064.556426169|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3076.9905265828||-3076.9905265828|-3076.9905265828|-3148.0005416892|-3153.5708794016|-3153.5708794016|-3153.5708794016|-3174.26206381|-3224.3800898887|2923.4515772653|2923.4515772653|2923.4515772653||2923.4515772653|2923.4515772653|2897.4266657114|2894.1378634241|2894.1378634241|2802.086504065|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3133.5970780014|-3147.1940325233|-3183.7794615927|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3192.5341602089|-3227.1213026844||-3322.2902847752|3038.0098194624|3038.0098194624|3038.0098194624|3038.0098194624|3038.0098194624|3038.0098194624|3038.0098194624|2964.9858725364|2948.1455170109|2912.9727342873|2836.8968280275|2836.8968280275|2836.8968280275|2795.2047953561|2758.5441872229|2725.5380834595|2663.4618570557|2663.0996373203|2663.0996373203|2663.0996373203||2663.0996373203|2663.0996373203|2663.0996373203|2663.0996373203|2663.0996373203|2634.4857081337|2622.9368653743|2606.4365296384|2606.4365296384|2606.0522839033|2606.0522839033|2606.0522839033|2579.2358818544|2468.07878203|2409.4181291219|2386.711780296|2367.9102924513|2358.5436040825||2358.5436040825|2356.1177984814|2346.8670390028|2326.2183567509|2326.2183567509|2326.2183567509|2326.2183567509|2326.2183567509|2326.2183567509||2289.4209241302|2289.4209241302|2289.4209241302|2289.4209241302|2289.4209241302|2201.7149401143|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2175.3649861393|2174.1770300438|2174.1770300438|2174.1770300438|2174.1770300438|2174.1770300438|2174.1770300438|2174.1770300438|2174.1770300438|2174.1770300438|2155.3634209688|2126.1315300261|2112.0184046731
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545||1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1510.2340321545|1496.1461102172|1482.7068257513|1472.0951630852|1472.0951630852|1470.994693467|1456.6801796986|1450.4626990781|1450.4626990781||1450.4626990781|1450.4626990781|1450.4626990781|1434.1141534895|1421.0674612368|1421.0674612368|1420.4388078412|1408.662552061|1405.2139521598|-1490.9220401578|-1490.9220401578|-1490.9220401578|-1490.9220401578|-1490.9220401578|-1492.660611026|-1494.7284648336|-1508.7999582425|-1508.7999582425|-1521.9082923614|-1522.288989563||-1522.288989563|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1468.6771765786|1448.4969116932|1442.5301530467|1442.5301530467|1442.5301530467|1442.5301530467|1442.5301530467|1442.5301530467|1441.0890589408|1424.1572632979|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1422.4590917978|1406.0506165818|1406.0506165818|1406.0506165818|1406.0506165818|1406.0506165818|1406.0506165818|1368.1336996705|-1484.2858890184|-1484.2858890184|-1484.2858890184|-1484.2858890184|-1484.2858890184||-1497.0759552462|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721||-1500.2179047721|-1500.2179047721|-1500.2179047721|-1500.2179047721||-1500.2179047721|-1500.2179047721|-1539.0532397315|-1564.5388258766|-1564.5388258766|-1575.2820857179|-1589.8134014488||-1594.1109792519|-1594.1109792519|-1594.1109792519||-1594.1109792519|-1594.1109792519|-1599.3652635164|-1599.3652635164|-1599.3652635164|-1615.4974960295|-1625.7417314282|-1638.9018505669|1504.5690245185|1504.5690245185|1504.5690245185||1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1504.5690245185|1488.1933795648|1474.5653002949|1474.5653002949|1474.5653002949|1474.5653002949|1474.5653002949|1440.5420383051|1430.7161292583|1426.6901626091|1401.00575929|-1481.1925624679|-1481.1925624679|-1481.1925624679|1404.601619702||1404.601619702|1404.601619702|1404.601619702|1404.601619702|1396.6683445456|1396.6683445456|1393.7247682033|1393.7247682033|1393.7247682033|1384.6941665475|1370.4602542259|1353.039110327|1348.9285200803|1348.9285200803|1348.9285200803|1348.9285200803|1348.9285200803|1348.9285200803|1337.6854785303|1337.6854785303|1328.274845778||1328.274845778|1328.274845778|1328.274845778|1328.274845778|1328.274845778|1328.274845778|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502|1325.6797401502||1315.8838299406|1315.8838299406|1315.8838299406|1315.8838299406|1314.1003596532|1314.1003596532|1314.1003596532|1314.1003596532|1297.7781095756||1289.3920805743|1289.3920805743|1289.3920805743|1273.3106586459|1233.986750709|1190.6797772635|1171.1525180857|1151.9250662107|1150.4158818757|1150.4158818757|1150.4158818757|1150.4158818757|1150.4158818757|1150.4158818757|1150.4158818757|1150.4158818757|1142.906589671|1141.3572974426|1136.9020063826|1136.9020063826|1136.9020063826|1136.9020063826|1136.9020063826|1136.9020063826|1136.9020063826|1129.7383743335|1104.3064931288|1076.8099896527|1063.4999912156
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|705.29019025176|705.29019025176|705.29019025176|705.29019025176|705.29019025176|700.72243090039|699.94659710068|699.94659710068||699.94659710068|699.94659710068|699.94659710068|699.94659710068|699.94659710068|699.94659710068|681.30175082042|678.8186160917|678.24847792199|670.40109336167|662.57901432547|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485||-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-696.34710979485|-700.38288349601|-702.65319574644||-710.51742954574|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-717.26487919389|-721.11219058286|-721.11219058286|-721.96911149832|-725.39623499813|-725.83468724293|-729.94965045764|-734.00242601847|-736.25544554895|688.95005403691|688.95005403691|683.97292641275|683.97292641275|681.02826784577|674.10917428827|664.49909203688|661.99765232658|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.42248790824|-697.72223862634|-702.40800358439|-705.64499109745|-706.94210318447|-706.94210318447|-706.94210318447|-710.13568580284|-712.07019898774|-713.49439344733||-713.49439344733|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-720.49596944036|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.1679635401|-721.1679635401||-721.1679635401|-721.3505225044|-733.07279532282|-739.03092641663|-739.8088294821|-739.8088294821|-746.1070259762|682.57476152337|682.57476152337|682.57476152337|682.57476152337||682.57476152337|682.57476152337|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|672.16422798635|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.10600414082|-729.37052556988|674.17433355599||674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|674.17433355599|665.48535366356|664.01960166074|664.01960166074|653.2912023661|642.40964488161|631.91073755834|625.10914945176|625.05143113257|625.05143113257|620.89846389428||620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428||620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|620.89846389428|606.40939890164||584.97333604634|584.97333604634|580.11757322749|562.03619518766|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-601.91739337462|-604.13087922942|-604.13087922942|-604.13087922942|-604.13087922942|-604.13087922942|-604.13087922942|-604.13087922942|-604.13087922942
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2790.8765873343|2790.8765873343|2790.8765873343|2790.8765873343|2773.5795903106|2742.3440760396|2694.215640044|2675.4976565577||2675.4976565577|2675.4976565577|2675.4976565577|2675.4976565577|2627.0834828723|-2799.1861320555|-2799.1861320555|-2799.1861320555|-2799.1861320555|-2799.1861320555|-2803.5457890895|-2822.6182581351|-2822.6182581351|-2835.053571322|-2861.1373638604||-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2884.2988380475|-2903.9847522359|-2927.2914347761|-2941.1377541349|-2950.6773895449|-2950.6773895449||-2977.6788160742|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2870.7681585|2863.0383103341|2825.7574243513|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693||-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3003.2613070693|-3027.3023312055|-3050.8217634054|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119|-3055.0298025119||-3055.0298025119|-3055.0298025119|-3069.774538138|-3069.774538138||-3069.774538138|-3069.774538138|-3140.0033317188|-3140.0033317188|-3140.0033317188|-3140.0033317188|-3169.7949616754||-3179.8868944777|-3179.8868944777|-3202.4571451228||-3222.5948666512|-3267.4066497948|-3324.7851935654|-3376.7585999468|-3385.6727341284|-3385.6727341284|-3449.2519989665|-3517.6546868942|-3563.5905754988|-3611.862982108|-3652.1027542415||-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3652.1027542415|-3659.0020666877|3231.1617154678|3231.1617154678|3231.1617154678|3231.1617154678|3231.1617154678|3231.1617154678|3194.8019576161|3182.1778672946|3182.1778672946|3182.1778672946|3142.7271802176|3142.7271802176|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535|3106.4676819535||3106.4676819535|3058.7055732643|3022.6057303351|3022.6057303351|3022.6057303351|3022.6057303351|3022.6057303351|3022.6057303351|3017.0069773906|2995.1053139626|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142||2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2978.1792691142|2960.9138417676|2944.6374364909|2935.7458604239|2924.2900704982|2924.2900704982|-3147.9178624795|-3147.9178624795|-3147.9178624795||-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795||-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3147.9178624795|-3165.0872571387|-3219.4700128147|-3222.1074844139|-3222.1074844139|-3297.4336903644|-3374.454656503|-3381.6025317481|3087.2795161437|3087.2795161437|3087.2795161437|3087.2795161437|3078.2385248819|3048.0433615224|3044.2542585346|3044.2542585346|3043.7071785367|3000.4042570764|2920.5047436483|2907.4645368098
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|-489.3119002982|-489.3119002982|-497.19098914155|446.38365749065|446.38365749065|441.44572579799|438.82025631201|434.04748734646||424.28049532921|424.28049532921|424.28049532921|424.28049532921|418.01660239755|418.01660239755|418.01660239755|412.61567102603|-453.96199747903|-453.96199747903|-453.96199747903|-453.96199747903|-453.96199747903|-453.96199747903|-454.61888913957||405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.52718896012|405.39016446694|405.39016446694|405.39016446694|400.66685008588|382.83816845751|381.53408827094|375.5079717207|375.5079717207|375.5079717207||375.5079717207|375.5079717207|375.5079717207|368.48107121256|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768|366.34185087768||366.34185087768|366.34185087768|366.34185087768|345.63538511691|329.8059776988|325.03772958173|325.03772958173|325.03772958173|325.03772958173|325.03772958173|322.73916833029|322.73916833029|322.73916833029|322.73916833029|322.73916833029||322.73916833029|322.73916833029|322.73916833029|322.73916833029||322.73916833029|322.73916833029|322.73916833029|322.73916833029|315.09353189585|-351.9369899855|-351.9369899855||-351.9369899855|-351.9369899855|-351.9369899855||-351.9369899855|-351.9369899855|-361.36887233632|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621||318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|318.41086648621|307.84973909541|307.84973909541|307.84973909541|307.84973909541|296.44970874967|290.23300361834|284.87001080206|277.03088261967|277.03088261967|271.98431266552|266.26868379123|259.63464119707|257.6801595983|254.18907232385|247.65717238092|247.65717238092|238.66907499789|231.62696459851|231.62696459851|-257.39772071592|-257.39772071592|-257.39772071592|-257.39772071592|-257.39772071592|-264.68635177338||-268.32927703553|-272.10753716024|241.16744933627|241.16744933627|241.16744933627|241.16744933627|241.16744933627|241.16744933627|241.16744933627|241.16744933627|241.16744933627|241.16744933627|239.48605447899|226.77061744411|226.63748069986|226.63748069986|226.63748069986|226.63748069986|226.63748069986|226.63748069986|226.63748069986||226.63748069986|226.63748069986|226.63748069986|226.63748069986|226.63748069986|226.63748069986|226.63748069986|224.69834458786|224.69834458786|224.69834458786|224.69834458786|224.69834458786|224.69834458786|224.69834458786|221.81760424991|211.71122762252|206.72635843013|201.25123703119||201.25123703119|201.25123703119|201.25123703119|198.09304419753|194.47532245713|194.47532245713|194.47532245713|191.91702919092|190.19114388455||184.24293527591|184.03936608619|176.12985561497|174.04150081351|172.33777613854|167.59474855238|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|165.4278757667|164.48096832693|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607|-183.06454582607
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|633.2480816987|633.2480816987|633.2480816987|633.2480816987|631.83535905975|619.61291658766|614.37104977494|614.37104977494||614.37104977494|614.37104977494|614.37104977494|614.37104977494|614.37104977494|608.16905660214|608.16905660214|608.16905660214|608.16905660214|579.90449512867|567.08279406658|535.92532674065|509.54394056689|509.54394056689|509.54394056689||509.30076169927|509.30076169927|509.30076169927|509.30076169927|509.30076169927|509.30076169927|509.30076169927|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738||507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|507.53342355738|506.74270369223|499.21411521358|496.40457245954|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|493.23821526077|490.29692713979|488.23989897043|485.83503400875|485.83503400875|481.2724196596|481.2724196596|479.44321856709|477.83970255556|474.99631664159|472.66702283094|471.01114075128|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238||-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-510.28631506238|-512.21591091458|-514.03664773275|-514.03664773275|-514.03664773275|-514.74028337086|-514.74028337086|-514.74028337086||-516.3139179558|-516.3139179558|-527.47286228418|-527.47286228418||-528.62151765028|-533.70611709135|-548.01725113753|-548.01725113753|-548.01725113753|-548.01725113753|-548.01725113753||-548.01725113753|-548.01725113753|-552.07028317853||-552.81031084507|-554.14146307275|-565.88494065918|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909||504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|504.77199078909|497.17446540585|489.53939081553|487.72045078678|482.11159028393|480.87734763592|480.87734763592|480.87734763592|480.87734763592|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|472.07346811298|450.11385779914|-506.40635347823|-506.40635347823|-506.40635347823|-506.40635347823|-506.40635347823|-506.40635347823|-513.96648969099||458.03940603767|458.03940603767|458.03940603767|458.03940603767|458.03940603767|458.03940603767|458.03940603767|458.03940603767|429.96264883578|429.96264883578|429.96264883578|429.96264883578|429.96264883578|429.96264883578|405.55016842484|400.34351497889|-438.54917289255|-438.54917289255|-438.54917289255|-438.54917289255|-438.54917289255||-438.54917289255|-438.54917289255|-438.54917289255|-457.06685205563|407.57472253991|407.57472253991|407.57472253991|407.57472253991|407.57472253991|407.57472253991|407.57472253991|407.57472253991|397.13468621784|393.29521341913|389.2041254109|386.34236082169|379.3453989463|377.43267085341||370.78351537152|367.97891512363|363.09324445161|353.88249322477|352.09999453657|352.09999453657|350.49887495166|349.36653084364|348.85447803698||339.05775235717|332.11526757948|-366.7160642017|-366.7160642017|-366.7160642017|-366.7160642017|-366.7160642017|-366.7160642017|-372.4361891602|-376.95297398551|-383.49108552915|-386.76510757851|-389.27616280007|-389.27616280007|-395.53574125952|-396.56776097895|-396.56776097895|-396.56776097895|-406.53917581375|-413.21575632951|-417.63861265074|-423.70902199095|-424.98848931957|-424.98848931957|-435.92833346977|-443.33092180507|-447.20545989027|-447.20545989027|-447.20545989027
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-124.76920863764|-124.76920863764|-127.02133784445|-129.44346290658|-129.44346290658|-129.44346290658|-129.44346290658|-129.44346290658||-129.44346290658|-130.95662536699|-133.39624998391|-134.54305841989|-135.22384234573|-135.22384234573|-135.22384234573|-135.57179949348|-135.57179949348|-135.57179949348|-136.07524504704|-136.07524504704|-136.07524504704|-140.04193555031|-143.0521513744||-149.2801660745|-149.71119685977|-149.71119685977|-149.71119685977|-149.71119685977|-149.71119685977|-153.30133560862|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308|-153.76481003308||-153.76481003308|-156.44979079061|-158.28031903167|-159.17535295375|-159.83095349082|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-161.46873925675|-164.42638559859|-167.64320215165|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-168.61353936436|-169.56226969033|-176.14140839344|-181.13767734905|-182.4255288671|-182.4255288671|-182.4255288671|-182.4255288671|-182.81361793865|-182.81361793865|-184.53686721665|-184.53686721665|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342|160.46153156342||160.46153156342|160.46153156342|160.46153156342|139.1017003808|134.18376463327|134.18376463327|134.18376463327|134.18376463327|134.18376463327|134.18376463327|134.18376463327|122.86284368865|122.86284368865|122.86284368865|122.86284368865||122.86284368865|122.86284368865|122.86284368865|-145.46972489787||-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787|-145.46972489787||-145.46972489787|-145.46972489787|-147.3801931206||-147.3801931206|-147.3801931206|-147.3801931206|-147.3801931206|-147.3801931206|-147.3801931206|-150.01132433322|-155.38202627397|130.61367336089|130.61367336089|130.61367336089||130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|130.61367336089|115.6679712487|113.09218959816|100.50243441273|86.083257745912|76.886956611398|70.668838729596|69.509822251771|65.180356955499|64.34762019578|62.158468664392|61.889183475606|61.889183475606|61.889183475606|61.889183475606|60.973066885815|60.973066885815|57.142300269721|-66.621226597201|-66.621226597201|-66.621226597201|-66.621226597201|-66.621226597201|-66.621226597201||-66.621226597201|-69.079140239702|57.113154284912|57.113154284912|57.113154284912|57.113154284912|57.113154284912|57.113154284912|57.113154284912|57.113154284912|57.113154284912|57.113154284912|54.650727237549|52.20815150286|52.20815150286|52.20815150286|52.20815150286|52.20815150286|52.20815150286|52.20815150286|52.20815150286||52.20815150286|52.20815150286|52.20815150286|52.20815150286|52.20815150286|50.853500440664|45.934447053347|43.691050798004|40.684502794019|40.075149640759|40.075149640759|40.075149640759|40.075149640759|40.075149640759|39.550165504571|39.205738644198|38.161932844139|36.716037637897||36.284484738451|35.177205264946|35.12745156595|33.774945209522|33.757674367692|33.757674367692|33.757674367692|33.597416515114|32.152684338625||31.609014420491|31.609014420491|31.609014420491|31.609014420491|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.42592990791|31.367701508328|-35.198208694933|-35.198208694933|-35.231343884466|-35.42649242083|-36.093325208732|-36.304723285241|-36.304723285241|-36.338582487683|-36.64842379952|-36.901756750514
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|173.01992327217|173.01992327217|173.01992327217|173.01992327217|173.01992327217|171.37268221647|169.04798213939|168.52162134071||168.52162134071|168.52162134071|168.52162134071|168.52162134071|167.63735073827|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-177.99687190375|-179.27707921489||-181.85564021516|-183.60626283672|-183.86029800869|-184.11476966514|-185.56474634425|-186.30194373943|-187.75548527878|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-188.6890429103|-190.56672017703|-191.16690611982|-193.80417092568|-193.80417092568|-193.80417092568|-193.80417092568||-193.80417092568|-193.80417092568|-193.80417092568|-194.5413029274|-196.69199928539|-197.76000154567|-200.88500232776|-204.252775617|-207.68030213819|190.83215415054|190.83215415054|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|188.73090824951|186.2532332194|185.26413756813|185.26413756813|185.26413756813|185.26413756813|185.26413756813|183.6090447263|183.20838004529|178.92653562161|176.71004551354|173.95671323607|172.89078643837|172.89078643837|172.89078643837|172.89078643837|172.89078643837|171.90975494427|168.11000842865|168.11000842865|161.52668105028|159.92241616671|159.58896026707|159.58896026707|159.58896026707||159.58896026707|157.15273539332|156.09470226265|151.51197310996|151.51197310996|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582||150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|150.69274087582|147.2602651984|146.90530463396|146.67635975574|146.67635975574|146.63206758206|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586||142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|142.17067003586|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427|-153.96189812427||-153.96189812427|-153.96189812427|-153.96189812427|-158.19877549018|141.40889879131|141.40889879131|141.40889879131|138.31933324496|136.01814564245|133.81071968628|133.78101990047|133.78101990047|133.68967280127|133.68967280127|133.68967280127|133.29802736377|133.29802736377|133.29802736377||133.29802736377|133.29802736377|133.29802736377|133.29802736377|133.29802736377|133.29802736377|133.29802736377|133.29802736377|133.29802736377||130.06089587388|130.06089587388|128.66599141423|127.27444226282|124.78271226902|123.12078317028|119.71198604749|112.6618341066|112.6618341066|112.58870968306|111.13911824187|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.51733927253|-123.56047353042|-123.56047353042|-126.08830588938|-126.85206415658|-126.85206415658|-126.85206415658|-127.80229613521|-130.03532629254
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2655.3058467372|2655.3058467372|2650.5817134074|2650.5817134074|2650.5817134074|2650.5817134074|2650.5817134074|2650.5817134074||2650.5817134074|2637.9810185242|2637.9810185242|2637.9810185242|2618.7538660685|2605.8570245813|2589.1523363404|2553.3858560249|2539.0927642898|2515.7308112335|2505.3452834235|2489.089119711|2477.6435640018|2475.9456754968|2403.8618399617||2362.6242666241|2347.4991851379|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2452.5306121981|-2453.8202141828|-2465.9474544381|-2465.9474544381|-2465.9474544381|-2473.430548334|-2504.0213536814|-2504.0213536814||2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2380.9517119002|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2377.6031602538|2370.7702757161|2330.1502819371|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2443.955894729|-2445.9430238899|-2445.9430238899|-2445.9430238899|-2445.9430238899|-2445.9430238899|-2452.356208185|-2458.4901607871|-2475.3109243331|-2475.3109243331|-2475.3109243331|-2488.1982275577|-2492.4203396474|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621||-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|-2492.7047547621|2314.7861401297||2314.7861401297|2314.7861401297|2314.7861401297|2314.7861401297||2314.7861401297|2301.331849493|2290.83530152|2256.2281616281|2249.4091407757|2249.4091407757|2249.4091407757||2249.4091407757|2239.4684354973|2206.9637262541||2206.9637262541|2206.9637262541|2206.9637262541|2206.9637262541|2179.9764601608|2122.7918538139|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587||-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2263.0993226587|-2278.1991985704|-2291.997976485|-2291.997976485|-2291.997976485|-2291.997976485|-2291.997976485|-2291.997976485|-2323.572743512|-2354.3641648831|-2383.4761457609|-2383.4761457609|-2383.4761457609|-2383.4761457609|-2397.1845819869|-2413.8820708076|-2413.8820708076|-2413.8820708076|-2416.6801383539|-2426.177909803|-2439.1309864781|-2470.9733535738|2297.2804344531|2297.2804344531||2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2297.2804344531|2284.1171358289|2258.1693517178|2258.1693517178|2245.5131197472|2242.3535588725|2242.3535588725||2230.1783488782|2230.1783488782|2230.1783488782|2230.1783488782|2230.1783488782|2230.1783488782|2230.1783488782|2230.1783488782|2230.1783488782|2211.1982739272|2169.5841688384|2134.0296103412|2126.0967160259|2088.1187198464|2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684||2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684|2065.0202365684||2065.0202365684|2028.8919512219|-2191.365378359|-2191.365378359|-2191.365378359|-2191.365378359|-2191.365378359|-2191.365378359|-2193.3726778858|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2061.4983306885|2049.995256212|2049.6808185342|2038.0202760987|2038.0202760987|2038.0202760987|2038.0202760987|2038.0202760987|-2156.7327476807|-2156.7327476807
04270|18186|/equities/hindustan-zinc|NIFTY200|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771||-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-336.39318517771|-338.14482217293||-338.14482217293|-338.14482217293|-338.14482217293|-338.14482217293|-338.14482217293|-338.14482217293|-338.22757069778|-342.03064767202|-345.30072573909|-345.33690663718|-347.38224992048|-347.38224992048|-347.38224992048|-347.38224992048|-347.38224992048|-347.38224992048|-352.77749177362|322.33877668252|322.33877668252|322.33877668252||322.33877668252|322.33877668252|322.33877668252|319.3708626415|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|316.57948338538|310.67720749146|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|307.38663387011|292.82682015841|282.12951530177|282.12951530177||282.12951530177|276.401261597|276.401261597|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|273.37225008637|269.64152644479|269.64152644479|269.64152644479||269.64152644479|269.64152644479|269.64152644479|269.64152644479||269.64152644479|269.64152644479|269.64152644479|269.64152644479|266.5544684022|-303.87208457866|-303.87208457866||-303.87208457866|-303.87208457866|-303.87208457866||-303.87208457866|-303.87208457866|-309.7134320568|-316.65383035066|-321.19669004578|-321.19669004578|285.08397460348|285.08397460348|285.08397460348|285.08397460348|285.08397460348||285.08397460348|285.08397460348|285.08397460348|285.08397460348|285.08397460348|285.08397460348|277.85996940806|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-307.15953105375|-311.84390982969||-314.87868477395|-314.87868477395|-314.87868477395|-314.87868477395|-314.87868477395|-314.87868477395|269.1387504429|269.1387504429|269.1387504429|269.1387504429|269.1387504429|269.1387504429|266.00137073136|242.07098273808|229.44274605175|224.42250409016|221.81600754756|221.81600754756|221.81600754756|221.81600754756|221.81600754756||221.81600754756|221.81600754756|221.81600754756|221.81600754756|221.81600754756|221.81600754756|221.51482336043|221.51482336043|221.16091094545|221.04823743559|220.62122074329|220.62122074329|220.62122074329|220.62122074329|220.24024662666|214.31694374805|209.61049017117|208.61165845842||206.2407361981|203.26808263204|203.26808263204|203.26808263204|203.26808263204|203.26808263204|203.26808263204|203.26808263204|203.26808263204||203.26808263204|203.26808263204|-228.32983032909|-228.32983032909|-228.32983032909|-228.32983032909|-228.32983032909|-228.32983032909|-228.32983032909|-228.32983032909|-232.14981266356|-234.18033977456|-241.76704741526|-245.921720198|215.20003867639|215.20003867639|210.3333763071|203.79541354137|-228.97791947907|-228.97791947907|-228.97791947907|-228.97791947907|-228.97791947907|-228.97791947907|-228.97791947907|-234.74630088106|-234.74630088106|-234.74630088106|-234.74630088106
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199|2701.3282177199||2677.7341389379|2667.0406448269|2640.5117543432|2627.5296073378|2627.5296073378|2627.5296073378|2627.5296073378|2627.5296073378|2603.6105880142|2585.4723841624|2585.4723841624|2585.4723841624|2585.4723841624|2585.4723841624|2583.7159427275||2583.7159427275|2583.7159427275|2567.4539120583|2539.0820919571|2512.5718176694|2509.1638477265|2509.1638477265|2509.1638477265|2509.1638477265|2509.1638477265|2463.8042318489|2379.7824798321|-2525.010264384|-2525.010264384|-2525.010264384|-2525.010264384|-2566.0003371627|2442.929764733|2442.929764733|2442.929764733||2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2442.929764733|2438.6358958188|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182||-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2611.9402291182|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183||-2642.9523809183|-2642.9523809183|-2642.9523809183|-2642.9523809183||-2642.9523809183|-2642.9523809183|-2661.8415241932|-2661.8415241932|-2661.8415241932|-2661.8415241932|-2661.8415241932||-2661.8415241932|-2661.8415241932|-2661.8415241932||-2661.8415241932|-2661.8415241932|-2677.701560627|-2720.7713195335|-2726.4764064695|-2733.4531577863|-2733.4531577863|-2733.4531577863|-2754.2729042677|-2758.1950048504|-2764.1607266807||-2764.1607266807|-2764.1607266807|-2764.1607266807|-2790.6785580741|-2825.3668207436|-2825.3668207436|-2825.3668207436|-2831.4100124077|-2831.4100124077|-2872.0841437269|-2872.0841437269|-2872.0841437269|2638.6772944988|2638.6772944988|2638.6772944988|2638.6772944988|2638.6772944988|2602.141438332|2532.9016469748|2510.9934342472|2501.2815908953|2473.8045644279|2458.7662749286|2439.6513297818|2399.5348434207|2385.4871279572|-2659.1338294172|-2659.1338294172|-2659.1338294172|-2667.0847887622|-2747.7581230387||-2808.0604878642|2556.1370377619|2556.1370377619|2556.1370377619|2556.1370377619|2556.1370377619|2556.1370377619|2556.1370377619|2556.1370377619|2556.1370377619|2524.3050419577|2493.4651427043|2493.4651427043|2457.194668109|2425.9190024344|2384.6239176346|2384.6239176346|2354.193268943|2321.4148300755|2316.1275889728|2269.4469569922||2269.4469569922|2269.4469569922|2269.4469569922|2269.4469569922|2269.4469569922|2269.4469569922|2217.2577679688|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746||2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2174.8426494746|2160.7087092641|2160.7087092641|2147.8401619862||2113.6561594086|2113.6561594086|2113.6561594086|2040.9041148376|1979.3016911824|1940.1157978199|1920.1275148299|1920.1275148299|1920.1275148299|1920.1275148299|1920.1275148299|1920.1275148299|1920.1275148299|1920.1275148299|1920.1275148299|1902.6583118336|1878.9398248346|1867.3108581604|1855.6982082859|1838.2979766544|1818.4377699785|1818.4377699785|1818.4377699785|1818.4377699785|1818.4377699785|1818.4377699785|1810.216947654|1783.2132616078|1721.3841944839
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324||687.52743415324|687.52743415324|687.52743415324|687.52743415324|687.52743415324|685.42710225926|685.42710225926|675.41066103894|667.89520741523|665.91916435254|665.91916435254|665.91916435254|665.91916435254|665.91916435254|665.91916435254||665.91916435254|665.91916435254|665.91916435254|665.91916435254|663.54535191255|663.54535191255|663.54535191255|663.54535191255|663.54535191255|663.54535191255|661.9726423974|646.1533366052|646.1533366052|646.1533366052|646.1533366052|637.16585753186|637.16585753186|633.27374295537|633.27374295537|633.27374295537||633.27374295537|633.27374295537|633.27374295537|633.27374295537|630.29308095844|626.48951134054|617.37981158188|617.37981158188|617.37981158188|617.37981158188|616.4442194931|611.36299080318|611.36299080318|611.36299080318|611.36299080318|611.36299080318|611.36299080318|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.31699447828|609.00336108064|609.00336108064|609.00336108064|604.66765122784|601.35850678961|597.90112475864|585.13735813026|583.40133249259|583.40133249259|583.40133249259|563.40704220639|563.25999608221||563.25999608221|563.25999608221|563.25999608221|558.17073377188|558.17073377188|558.17073377188|558.17073377188|558.17073377188|558.17073377188|558.17073377188|549.6008064859|-598.81743334378|-598.81743334378|-598.81743334378|-598.81743334378||-598.81743334378|-598.81743334378|-598.81743334378|-598.81743334378||-598.81743334378|-598.81743334378|-623.94713188372|-624.46375934236|-624.46375934236|-625.43196160653|-626.06344856123||-626.06344856123|-626.06344856123|-626.06344856123||-626.06344856123|-626.06344856123|-629.93438661209|-635.8328669232|-635.8328669232|-637.73099715642|-646.90665401278|-651.64349496428|-657.35109602151|-660.63729907338|-667.41906280757||-667.41906280757|-667.41906280757|-667.41906280757|-668.53229268658|-669.41980253289|-669.41980253289|-669.41980253289|-669.41980253289|-669.50536734341|-673.92741802655|-673.92741802655|-673.92741802655|-677.94157694139|610.15737871339|610.15737871339|610.15737871339|610.15737871339|610.15737871339|587.64711458606|580.45347428838|580.45347428838|580.45347428838|571.40942876117|564.24025855656|564.24025855656|564.24025855656|553.0614044997|523.89322247471|518.47785175822|518.47785175822|518.47785175822||518.47785175822|518.47785175822|518.47785175822|518.47785175822|518.47785175822|518.47785175822|518.47785175822|518.47785175822|517.18929872007|509.08055542249|509.08055542249|509.08055542249|509.08055542249|505.89225396336|496.91505864805|496.91505864805|496.91505864805|496.91505864805|493.23617017209|487.65407050914|485.22404680702||485.22404680702|485.22404680702|485.22404680702|485.22404680702|485.22404680702|485.22404680702|485.22404680702|485.22404680702|485.22404680702|472.81564723621|471.98319644263|471.98319644263|468.85911495742|467.80734011924|450.57483320541|447.67518954673|447.67518954673|447.67518954673||447.67518954673|447.67518954673|447.67518954673|447.67518954673|447.67518954673|447.67518954673|447.67518954673|447.67518954673|439.88076311128||437.06281380486|437.06281380486|437.06281380486|436.99478430032|413.67198832035|397.82998871803|396.35831435521|390.65718134342|390.65718134342|379.97601840396|379.97601840396|379.97601840396|379.97601840396|379.97601840396|379.97601840396|379.97601840396|379.97601840396|379.97601840396|376.21225047|371.21900232702|371.21900232702|371.21900232702|371.21900232702|371.21900232702|371.21900232702|360.3766553498|353.01573664355|344.73138286457|343.54041557164
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1517.5469995038|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634||1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1509.6364961634|1507.5845474914|1507.5845474914|1470.5106218872|1466.1228860812|1405.1588111406|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224||-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1531.2224524224|-1537.7083170904|-1545.0314308817|-1551.3821454241|-1557.0940260572|-1566.9744671797|-1566.9744671797|-1587.0827074024|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303|-1587.3358498303||-1587.3358498303|1478.9902662454|1478.9902662454|1478.9902662454|1478.9902662454|1478.9902662454|1478.9902662454|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1469.6706547177|1455.4868507823|1425.2242813596|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1415.9607987669|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1401.991250237|1394.5514013592|1371.9487209655|-1499.2472977399|-1499.2472977399|-1499.2472977399||-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399||-1499.2472977399|-1499.2472977399|-1499.2472977399|-1499.2472977399||-1499.2472977399|-1507.8136478795|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391||1378.6841187391|1378.6841187391|1378.6841187391||1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391||1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1378.6841187391|1363.5906576484|1348.0284650955|1346.5899774933|1339.2666416592|1330.6296018435|1325.4329153513|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1508.650845227|-1526.7509459228|-1559.5288288031||-1573.3348477586|-1596.6359622991|-1617.9601708915|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1477.9035201949|1442.1427798715|1426.3641903629|1399.0991071849|1395.3998339329|1395.3998339329|1379.0803479789|1378.9670424592||1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1368.5165341875|1344.8489851975||1311.8321447399|1295.3912936346|1261.8208451951|1240.0648483396|1231.4748450518|1207.9803644022|1207.0242767012|1207.0242767012|1207.0242767012||-1326.6281228215|-1326.6281228215|-1326.6281228215|-1326.6281228215|-1326.6281228215|-1326.6281228215|-1326.6281228215|-1326.6281228215|-1335.2020948796|-1335.2020948796|-1335.2020948796|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723|-1343.3128013723
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895|654.1910325895||654.1910325895|654.1910325895|642.60667778499|639.6157537726|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559|634.49469568559||634.49469568559|620.887284577|620.887284577|618.29143408946|613.5226117627|613.5226117627|613.5226117627|613.5226117627|613.5226117627|613.5226117627|613.5226117627|602.54815748458|602.54815748458|602.54815748458|602.54815748458|602.54815748458|598.76462553083|595.45236712627|589.94119398305|589.94119398305||586.85408521134|586.85408521134|586.85408521134|586.85408521134|586.85408521134|584.31965855615|584.31965855615|584.31965855615|584.31965855615|584.31965855615|584.25796073296|578.94770837733|572.05857028905|570.00407470822|570.00407470822|567.22677680254|566.88530552387|557.83921954367|554.82413553897|553.70458893979|542.53171126752|542.53171126752|542.53171126752|542.53171126752|542.53171126752|542.53171126752|536.19379433768|536.19379433768|534.29425760752|534.29425760752|534.29425760752|534.29425760752|527.71863583995|516.35403982217|510.18782812815|503.29481852563|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768|502.58294800768||502.58294800768|502.58294800768|502.58294800768|502.58294800768|495.56994765611|494.62217016586|484.74685913068|469.6853902179|463.87977180127|463.87977180127|463.87977180127|463.87977180127|458.0025486377|444.86115904948|433.0076169514||433.0076169514|-474.0875940861|-474.0875940861|-474.0875940861||-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861||-474.0875940861|-474.0875940861|-474.0875940861||-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-474.0875940861|-476.28621192129|-485.54302443566|-496.56170059908|-502.68520627274|-513.27552591437||-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-513.27552591437|-523.51445628398|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-523.79987202807|-524.8140400683|-524.8140400683|-527.99058583435|-530.21831377269|-530.21831377269|-534.52087882519|-534.52087882519|-534.52087882519|488.39088998679|488.39088998679||488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|488.39088998679|482.93707896211|473.6384041148|472.94266683057|471.20852344781|461.96782078511|460.1336839968|457.05409946969|457.05409946969|457.05409946969|456.52052392804||456.52052392804|456.52052392804|456.52052392804|456.52052392804|456.52052392804|456.52052392804|456.52052392804|456.52052392804|456.52052392804|456.52052392804|451.50335619011|443.55552079472|443.55552079472|443.55552079472|435.90334931781|432.88706124017|425.29674013664|417.21950900082||417.21950900082|417.21950900082|417.21950900082|417.21950900082|417.21950900082|414.57154257771|414.57154257771|414.57154257771|407.64337352113||-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-439.56445826261|-441.99385811189|-444.10705880433|-445.7189526091|-445.7189526091|-445.7189526091|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744|-447.76315525744
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635||695.51357041635|695.51357041635|695.51357041635|695.51357041635|695.51357041635|679.02064939382|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273||667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273|667.91780577273||667.91780577273|667.91780577273|660.65869681671|639.97801500262|639.97801500262|639.97801500262|639.97801500262|639.97801500262|639.97801500262|639.97801500262|618.97281547057|606.00867436183|580.55392499339|580.55392499339|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|576.72610295678|554.21678186817|554.21678186817|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|534.35188027073|530.75766373397|519.52240414886|516.13766362905|516.13766362905|516.13766362905|516.07241013579|502.14711966043|475.33570071862|463.75632870645|448.16259355513|446.30134208074||446.30134208074|431.97371681389|431.19841088406|431.19841088406|428.55656527537|420.00355377708|420.00355377708|420.00355377708|420.00355377708|420.00355377708|420.00355377708|420.00355377708|419.33173455699|408.18802822413|400.79227053658||380.44696455019|-421.0959376509|-421.0959376509|-421.0959376509||-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509|-421.0959376509||-421.0959376509|-421.0959376509|-429.85381011775||-432.28201124195|-435.84945998725|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194||-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-436.94116626194|-441.22630093286|-447.19867719754|-452.37353021948|-455.63725579943|-456.2886114514|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-456.6502230695|-462.36412758861|-466.10738229789|-468.50745794387||-468.50745794387|-468.50745794387|-468.50745794387|-468.50745794387|-468.50745794387|-473.55829474232|432.29419811137|432.29419811137|432.29419811137|432.29419811137|432.29419811137|432.29419811137|432.29419811137|432.29419811137|432.29419811137|432.29419811137|428.64911342073|426.08824485577|426.08824485577|426.08824485577|426.08824485577||426.08824485577|426.08824485577|426.08824485577|426.08824485577|426.08824485577|426.08824485577|426.08824485577|426.08824485577|426.08824485577|426.08824485577|424.50360810798|423.55136713032|423.55136713032|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882||419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882||419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|419.16820893882|-479.14145897517|-479.14145897517|-479.14145897517|-479.14145897517|-479.14145897517|-487.94607637867|-493.02620207981|-497.74299756372|-503.29776828912|-503.75259791538|-503.75259791538|-503.75259791538|-503.75259791538|-503.75259791538|-503.75259791538|-503.75259791538
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|45.104230041192|45.104230041192|45.104230041192|45.104230041192|45.104230041192|43.721366585279|43.045964652724|-47.271489491043||-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-47.271489491043|-48.426657109324||-49.524060572588|-49.673957124247|-50.607176320303|-51.463529711022|-51.780898800914|-51.780898800914|-52.253776487845|-52.926167212747|-52.926167212747|-52.926167212747|-54.89844148337|-54.89844148337|-54.89844148337|-54.89844148337|-54.89844148337|-54.89844148337|-55.553320421838|-55.553320421838|-55.900912724229|-55.949893387125||-55.949893387125|-56.924881837949|-57.343373590763|-57.343373590763|-57.764859418135|-57.852790988497|-57.852790988497|-57.852790988497|-58.203101649342|-58.297892586454|-58.880991211714|-59.244739651168|-59.244739651168|-59.877490281489|-60.513878132929|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|55.508940339718|53.645192078117|53.645192078117|53.645192078117|53.645192078117|53.645192078117|53.645192078117|53.645192078117|52.802989883956|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536||-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536|-59.052362215536||-59.544582369908|-59.544582369908|-59.973483208906|-59.973483208906||-59.973483208906|-59.973483208906|-62.748665551426|-62.748665551426|-62.748665551426|-62.748665551426|-63.795739840668||-65.256377855056|-66.054749239464|-66.054749239464||-66.054749239464|-66.054749239464|-67.575891327186|-67.575891327186|-67.575891327186|-67.575891327186|-69.039878870959|59.591634838023|59.591634838023|59.591634838023|59.591634838023||59.591634838023|59.591634838023|59.591634838023|58.850785775732|58.850785775732|58.003652303032|56.220724442062|56.218825619649|56.218825619649|56.218825619649|53.423691954029|52.795768329184|52.548077235266|52.44230846304|49.624789385203|47.560876162188|46.695416220181|46.156017683339|45.151131522205|44.217922302911|43.069915026238|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451|42.974195320451||42.974195320451|42.974195320451|42.974195320451|42.974195320451|41.037993571321|40.310486319085|40.310486319085|39.597762958231|39.239182463423|39.014857273555|39.014857273555|39.014857273555|38.938731490745|35.67358876508|34.817877889137|34.544863939794|34.196776387754|34.196776387754|34.196776387754|34.196776387754|34.196776387754||34.196776387754|34.196776387754|34.196776387754|34.196776387754|34.196776387754|34.196776387754|34.196776387754|34.05920755498|34.05920755498|34.05920755498|34.05920755498|34.05920755498|33.171551835296|33.171551835296|33.101725829705|33.099139386928|32.87404227976|32.740603296006||32.075671558076|31.999000810538|31.999000810538|31.999000810538|31.632222995663|30.674448860886|30.674448860886|30.674448860886|30.327165485756||30.218285249973|30.218285249973|30.218285249973|30.218285249973|29.311981491804|28.516091457738|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.263328887377|28.060773754526|28.060773754526|28.060773754526|28.012144848477|28.012144848477|28.012144848477|28.012144848477|28.012144848477|28.012144848477|27.977383927914|-31.769342274875|-31.769342274875|-31.769342274875
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019|3963.0115616019||3963.0115616019|3963.0115616019|3910.5583920143|3838.6675547121|3686.0724430612|3631.266408922|3631.266408922|3631.266408922|3465.0161299114|-3753.1477458261|-3753.1477458261|-3753.1477458261|-3761.2086498762|-3765.4684876652|-3765.4684876652||-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652|-3765.4684876652||-3765.4684876652|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3769.9151562027|-3796.8291232114|-3833.1425596408|-3833.1425596408|-3874.5572982554|-3889.2496969746|-3889.2496969746|-3889.2496969746|-3889.2496969746|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3906.7997367564|-3924.4146923162|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496|-3931.399746496||-3967.9369063714|-4116.909469536|-4208.0604349011|-4294.1871675652|-4294.1871675652|-4294.1871675652|-4365.8523188875|-4428.1581755|3926.3281681472|3926.3281681472|3892.2758725941|-4316.8614250571|-4316.8614250571|-4316.8614250571|-4316.8614250571||-4316.8614250571|-4320.7126728065|-4352.8895669817|-4352.8895669817||-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817|-4352.8895669817||-4352.8895669817|-4352.8895669817|-4408.2411611212||-4436.9169232727|-4444.5398539836|-4513.5037412968|-4524.9241602517|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538|-4579.5345859538||-4579.5345859538|-4579.5345859538|-4660.207781051|-4718.2874270793|-4751.2859432825|-4850.484381425|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|4090.8319388915|3703.0077098794|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375||3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3501.7488878375|3334.8933226406|3211.7841117447|3128.9174185402|3123.0091994266|3123.0091994266|3123.0091994266|2954.2314129913|2767.1375915832|2711.3556654527|2687.8369025115|2687.8369025115||2687.8369025115|2687.8369025115|2687.8369025115|2687.8369025115|2687.8369025115|2542.2910027906|2478.3788919895|2400.4736076717|2400.4736076717|2373.5606817012|2307.9396707488|2304.9135429889|2304.9135429889|2281.3595573141|2257.3077519419|2253.8156553933|2253.8156553933|2253.8156553933||2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318||2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2240.9296563318|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629|2226.1219777629
04278|18209|/equities/indian-bank|NIFTY200|124.529299343|124.529299343|124.529299343|124.529299343|124.38810665118|118.70623580071|-131.3100934904|-131.3100934904||-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-131.3100934904|-133.19455061148|-136.83283435185||-138.13648235885|-140.85998209414|-141.49854801021|-141.49854801021|-141.49854801021|-141.49854801021|-144.41227794049|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078||132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|132.51532055078|128.98033310828|128.98033310828|128.98033310828|127.8170396692|127.06511974641|127.06511974641|127.06511974641|127.06511974641|127.06511974641|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|126.75961499915|124.50477766973|124.50477766973|124.26086356885|123.61206995389|114.45230045739|109.64437863809|109.64437863809|109.64437863809|109.64437863809|109.64437863809||109.58541782678|102.45602404608|100.14835428677|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591|-118.02999030591||-118.18825775312|-118.18825775312|-124.17562682745|-124.17562682745||-126.91458773742|-128.86064736191|-130.91222015212|-130.91222015212|-131.46913502824|-131.67681601987|-133.69368344927||-136.15457443805|-136.15457443805|-136.15457443805||-136.38713272231|-136.38713272231|-137.42954396108|-137.42954396108|-137.42954396108|-137.42954396108|-140.82449329009|-140.91610874192|-145.57345076685|125.23406804617|125.23406804617||125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|125.23406804617|111.0045188645|108.56335361572|103.6975583108|103.6975583108|103.6975583108|103.6975583108|103.6975583108|103.6975583108|102.89172798083|88.763032446149|83.828369893236|82.112074946477|81.502562714413|81.502562714413|81.502562714413|81.502562714413||81.502562714413|81.502562714413|81.502562714413|81.502562714413|79.911948165272|79.911948165272|79.911948165272|79.911948165272|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245||78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|78.346034704245|77.757319653372|77.757319653372|77.757319653372|77.757319653372|77.757319653372|69.105350931861|65.72817194062|64.645190366965|63.069654183103|61.852662009605|61.852662009605||60.864069747272|59.626745011346|59.49915968261|58.696292944328|57.983603976469|57.983603976469|57.983603976469|57.983603976469|56.995670237256||56.65312099108|56.65312099108|56.65312099108|56.65312099108|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155|-62.453857983155
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|142.28103714848|137.86014552263|137.86014552263|137.86014552263|137.86014552263|136.09276999531|135.29540887472|133.62795962887||132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695||132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695|132.5812044695||132.5812044695|132.5812044695|132.5812044695|131.08944644696|131.01947683819|131.01947683819|131.01947683819|131.01947683819|131.01947683819|130.72241438239|129.35851879483|127.09215520695|127.09215520695|127.09215520695|127.09215520695|127.09215520695|127.09215520695|127.09215520695|124.07678025382|122.61525846208|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|117.62298809456|115.18326480043|113.87222402463|113.87222402463|113.87222402463|113.52024754296|112.10322304578|110.33213679892|107.78748138858|105.79792285973|101.6773613406|99.480618026949|99.480618026949||99.480618026949|98.027908461068|96.217065326344|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|95.252183493028|92.443317369234|88.471517301943|-107.95545162985|-107.95545162985||-107.95545162985|-107.95545162985|-111.5436715531|-114.13030046089||-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498|-116.12015412498||-116.12015412498|-116.12015412498|-116.12015412498||-116.12015412498|-116.12015412498|-119.94811580632|-123.13605867096|-123.13605867096|-123.13605867096|-127.39656348437|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247||-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.55277652247|-127.74347283557|-129.37202726155|116.51325372967|116.51325372967|116.51325372967|116.51325372967|116.51325372967|-127.38171625001|-127.38171625001|-127.38171625001|-127.38171625001|-127.38171625001|-127.38171625001|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554||-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554|-127.96205188554||-127.96205188554|-127.96205188554|-127.96205188554|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|113.81537183745|110.74804275398|110.74804275398|106.83843409093|103.03036866223||101.71408307379|101.71408307379|101.71408307379|101.71408307379|101.71408307379|101.71408307379|101.71408307379|101.71408307379|101.10770752502||95.701897012665|95.440672318405|95.440672318405|95.440672318405|-100.47803264824|-100.47803264824|-100.47803264824|-100.47803264824|-100.47803264824|-100.47803264824|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025|-100.73361419025
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|73.990169387687|73.990169387687|73.990169387687|73.990169387687|73.990169387687|73.102036641294|72.280035202431|71.168551331016||71.166906230155|70.271895429811|70.271895429811|70.271895429811|69.828029020319|69.186033128821|69.186033128821|68.277068110664|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817||-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.829074193817|-72.989706783142|-73.28485613912|-73.951688248246|-74.215541332795|-74.215541332795||-74.215541332795|-74.421029772084|-74.421029772084|-74.556695847292|-75.159286821969|-75.223354892486|-75.223354892486|-75.223354892486|-75.942613224622|-75.942613224622|-76.802902226577|-76.936152324932|-76.936152324932|-76.936152324932|-77.517941008958|-78.297708841333|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|72.228154395573|71.578174675213|71.578174675213|71.578174675213|71.578174675213|71.455373645609|71.033742985003|71.031929953091|69.826216997032|68.314312525728|67.653574810119|67.653574810119|67.653574810119|67.653574810119|67.653574810119|67.187300427856|67.034037201605|64.681576507024|64.681576507024|64.681576507024|64.681576507024|63.744554138284|63.744554138284|63.744554138284||63.744554138284|61.812463972415|60.174952424726|58.181424579313|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.071895422844|-63.107657130458|-63.247391259116||-63.525785207064|-63.525785207064|-63.709639840044|-63.709639840044||-63.709639840044|-64.062558603196|-65.734401258537|-65.734401258537|-65.734401258537|-65.734401258537|-66.146819021617||-66.146819021617|-66.146819021617|-66.146819021617||-66.592758499157|-67.649358469658|-69.314098471197|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344|63.501571955344||63.501571955344|63.501571955344|63.501571955344|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.667192885818|-68.992819688867|-68.992819688867|-69.684613225802|63.566557203724|63.566557203724|63.566557203724|63.566557203724|63.351916897682|63.351916897682|61.624349819717|-66.967805576717|-66.967805576717|-66.967805576717|-66.967805576717|-67.306817267113||-69.379794886568|62.645378465123|62.645378465123|62.645378465123|62.645378465123|62.645378465123|62.645378465123|62.624494732163|61.780913658431|60.080643251528|59.472934487782|59.342148625544|-63.772409989127|-63.772409989127|-63.772409989127|-63.772409989127|-63.772409989127|-63.772409989127|-63.772409989127|-63.772409989127|-63.772409989127||-63.772409989127|-63.772409989127|-63.772409989127|-64.562250237622|59.900197478465|59.900197478465|59.900197478465|59.04550254631|59.04550254631|58.256110803815|57.240255923591|57.240255923591|56.535698991157|56.535698991157|55.737810034595|54.875340456258|54.030005766828|53.668668077374||53.668668077374|53.668668077374|53.668668077374|53.668668077374|53.115053687399|53.115053687399|53.115053687399|53.115053687399|53.115053687399||52.454171705032|52.454171705032|51.984263472849|51.04732625252|49.998878661858|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.838520243167|-53.869320642724|-53.869320642724|-53.869320642724|-53.869320642724|-53.869320642724|-53.869320642724|-53.869320642724|-53.869320642724
04281|1169003|/equities/indian-railway-finance|NIFTY200|-23.314442684801|-23.410491893194|-23.572768685444|-23.639188445524|-23.646320410255|-23.729243671103|-23.854715359657|-23.908016430503||-23.947796648482|-24.039217968494|-24.071353828146|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099||-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.096074236099|-24.137304664391|-24.383116060647|-24.525684363481|-24.677722738762|-24.677722738762||-24.677722738762|-24.719691274982|-24.877433775113|-24.941594333832|-25.229549323392|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.666705180076|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.549927975143|23.149136692575|23.149136692575|23.149136692575|23.149136692575|23.149136692575|22.85181888639|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.517962508469|22.356069305506|21.721424803206|21.721424803206|21.721424803206|21.721424803206|21.721424803206|21.721424803206||21.721424803206|21.05158385642|20.678439287906|-22.181687126832|-22.254652511496|-22.335726114796|-22.342472231705|-22.480525507219|-22.617250457613|-22.641389545697|-22.759307864302|-22.759307864302|-22.759307864302|-22.759307864302|-22.759307864302||-22.759307864302|-22.759307864302|-22.759307864302|-22.759307864302||-22.78256353073|-22.905626124063|-23.347917046722|-23.589403782578|-23.589403782578|-23.721560330624|-24.090622102149||-24.406248051732|-24.451385876436|-24.645983480633||-24.684426280327|-24.852140502209|-25.241267606147|-25.430751874297|-25.430751874297|-25.430751874297|-25.861946187912|-25.907718113726|-26.147499542236|-26.147499542236|-26.147499542236||-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.147499542236|-26.64999961853|-26.64999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|688.10425263372|688.10425263372|688.10425263372|688.10425263372|669.20911625245|669.20911625245|642.6501336453|605.11236502039||603.35686189583|603.35686189583|572.77152339011|540.04336135685|525.46816897723|512.69572486186|503.33527331113|499.20478433768|490.97215092658|490.97215092658|490.97215092658|490.97215092658|490.97215092658|490.97215092658|490.97215092658||490.97215092658|487.78588922746|487.78588922746|487.78588922746|487.78588922746|487.78588922746|487.78588922746|472.8304330853|460.13270844656|459.55451571154|459.55451571154|453.86167978365|452.15909231061|443.94959625376|443.94959625376|443.94959625376|443.94959625376|443.94959625376|443.94959625376|443.94959625376||443.94959625376|443.94959625376|432.65677965099|422.98865443263|420.56253724081|420.56253724081|413.60448270355|407.45823515828|407.45823515828|401.19422986693|401.19422986693|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|396.88404411666|370.72616094342|360.73959526887|360.73959526887|355.87008862883|353.87622287969|353.71523272439|352.60135542475|352.60135542475|352.60135542475|350.75482566183|345.68092438716|342.01380175505|338.90016855912|338.90016855912|326.9690661399|324.23452013224|324.23452013224||324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|324.23452013224|316.00434511771|-355.40446408326|-355.40446408326|-355.40446408326||-355.40446408326|-355.40446408326|-361.50710628725|-361.50710628725||-361.50710628725|-369.94289512874|-378.41665002971|-378.41665002971|-378.41665002971|-380.28071893221|-383.66914530336||-394.80405521988|-395.54171011845|-398.27300710589||-398.62669022779|-399.28298222467|-412.10108817336|-413.49049141685|-413.49049141685|-413.49049141685|-413.49049141685|356.50710026021|356.50710026021|356.50710026021|356.50710026021||356.50710026021|356.50710026021|341.12344398759|335.88498217115|335.88498217115|334.8827627972|334.8827627972|326.3230530239|308.15173344887|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|307.84851429037|304.84614279063|298.45470190745|298.45470190745|298.45470190745|292.63188754962|283.35766402269|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366|-307.66078141366||-308.23530020354|-311.08977312112|-311.85600503188|-311.85600503188|-311.85600503188|-313.38611256526|-316.0134577955|-316.18597809301|-316.18597809301|-316.18597809301|-316.18597809301|-316.18597809301|-316.18597809301|-316.18597809301|-316.18597809301|-316.78849791942|-316.78849791942|-316.78849791942|-316.78849791942|-316.78849791942|-316.78849791942||-316.78849791942|-316.78849791942|-316.78849791942|-321.75942653481|-328.20491498117|-329.20713311439|-334.05792364815|-334.93506860312|-334.93506860312|-334.93506860312|-345.06507120725|297.78150757895|297.78150757895|297.32833829573|270.39814213305|258.51998813439|258.51998813439|258.51998813439||258.51998813439|258.51998813439|258.51998813439|258.51998813439|258.51998813439|258.51998813439|258.51998813439|258.51998813439|258.51998813439||258.0523249035|258.0523249035|258.0523249035|258.0523249035|-272.62596111356|-272.62596111356|-272.62596111356|-272.62596111356|-274.0566065053|-275.44389656561|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265|260.71687349265
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-295.39671800428|-295.39671800428|-297.66023612347|274.46584372309|274.46584372309|274.46584372309|274.46584372309|267.86426347921||266.44090623421|266.44090623421|266.44090623421|263.92210779767|261.94568814813|258.7774373114|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714||-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-277.57566615714|-282.18795873471|-283.48052238698|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471||266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|266.21704031471|265.1956101153|262.2285564515|262.2285564515|262.2285564515|259.66061360008|259.51734030651|253.69592818074|251.15881370452|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-272.13071598353|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252||-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252||-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252||-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252||-274.53731789252|-274.53731789252|-274.53731789252||-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-274.53731789252|-278.8818630099|-278.8818630099|-278.8818630099|-279.58725747013||-279.58725747013|-279.58725747013|-279.58725747013|-279.58725747013|-279.58725747013|-279.58725747013|-279.58725747013|-279.58725747013|-284.88306521204|-287.83118967245|-288.3579770639|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|-290.6117894839|262.62641717232|262.62641717232||262.62641717232|262.62641717232|262.62641717232|262.62641717232|262.62641717232|262.62641717232|262.62641717232|262.62641717232|259.89489705074|258.44545276417|253.76771023818|250.28635250803|247.97984480058|241.98816272059|236.20629937162|232.46922023551|229.9015674325|229.9015674325|229.9015674325|224.96007916356|224.30043893952||224.30043893952|224.30043893952|224.30043893952|224.30043893952|224.30043893952|224.30043893952|224.30043893952|224.30043893952|224.30043893952|221.98367249982|221.98367249982|221.98367249982|221.98367249982|221.98367249982|221.98367249982|221.98367249982|221.98367249982|221.98367249982||221.98367249982|208.79663332618|208.79663332618|207.22681277236|206.29812286122|205.65478816718|205.65478816718|205.28419829177|202.89578355387||202.89578355387|202.89578355387|200.37198844039|197.35245315042|197.35245315042|195.62272592614|191.61913751044|189.18071315992|188.81245282743|188.0771884101|188.0771884101|188.0771884101|188.0771884101|183.90354613655|-202.10577574761|-202.10577574761|-202.10577574761|-202.10577574761|-202.10577574761|-202.10577574761|-202.10577574761|-202.10577574761|-202.10577574761|-202.27697532476|-206.91997451585|190.27975189358|190.27975189358|190.27975189358|190.27975189358
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|238.92440650336|233.76601332948|233.45773653686|233.45773653686|230.36691490478|216.95491511365|216.33879541844|212.90835502306||212.90835502306|212.90835502306|209.3648445094|-235.60640127993|-235.60640127993|-235.60640127993|-235.60640127993|-235.60640127993|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272|-235.7587999272||-235.7587999272|-235.7587999272|-236.55977820552|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-237.81285435364|-244.7281701477|-247.6285274726|-248.39565696126|-248.39565696126|-248.39565696126|-248.39565696126|-248.39565696126|-248.39565696126|-249.35790208967|-249.35790208967||-249.35790208967|-249.73792735387|-249.73792735387|-249.73792735387|-250.46963139582|-250.46963139582|-250.46963139582|-250.46963139582|-250.46963139582|-250.46963139582|-251.94680723667|-252.57701634831|-254.02842031225|-254.02842031225|-258.27324513047|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|239.16999290658|-256.91642456971|-256.91642456971|-256.91642456971|-256.91642456971|-258.03770108712|-259.78633165902|-260.08158689157|-260.08158689157|-260.56843106631|-262.57603197499|-264.64558633615|-266.10898583519|-266.99610384954|-267.14011403204|-268.89088050379|-268.89088050379|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|-273.98648593169|-273.98648593169||-273.98648593169|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328||240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|240.97190780328|234.90490298454|228.37766642244|226.55295557083|222.3005065289|219.9698633875|219.9698633875|219.9698633875|219.9698633875|219.9698633875|219.9698633875|-252.70527672391|-252.70527672391|-252.70527672391|-252.70527672391|-252.70527672391|-252.70527672391|-253.53881751879|-253.53881751879|-253.58710696207||-253.58710696207|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|220.75610306639|218.00844778373|214.18694362987|205.47148450601|202.21281238442|202.21281238442|202.21281238442|202.21281238442|202.21281238442|202.21281238442||202.21281238442|202.21281238442|202.21281238442|202.21281238442|202.21281238442|202.21281238442|202.21281238442|200.81494772043|199.89167130883|197.53246936197|196.60896660879|195.54140109039|193.16422885233|191.41914625492|187.90204906824|184.02533192505|182.02423837502|182.02423837502||182.02423837502|182.02423837502|182.02423837502|182.02423837502|176.35226840795|165.14279450113|-183.76345161563|-183.76345161563|-183.76345161563||-183.76345161563|-183.76345161563|-183.76345161563|-184.65711068187|-187.32651275036|-188.23277517451|-188.23277517451|-190.4009196614|-193.34446412709|-196.23051793472|-196.45830829823|-197.82984233658|-198.46285709218|-198.46285709218|-198.46285709218|-198.46285709218|-198.46285709218|-198.46285709218|-198.46285709218|-198.46285709218|-199.23316535768|-203.80910978939|-203.80910978939|-203.80910978939|-203.80910978939|-203.80910978939|-203.80910978939|-203.80910978939|-203.80910978939
04285|18215|/equities/indusind-bank|NIFTY200|1033.2060224794|1028.478798053|1028.478798053|1028.478798053|1027.9597864652|971.26087385021|-1049.6158305793|-1049.6158305793||-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793||-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1049.6158305793|-1056.1481539043|-1058.6868186827|-1067.1936874253||-1071.7152082503|995.69061078587|995.69061078587|995.69061078587|990.28956211451|984.63004460206|979.83898591852|976.39867751804|976.39867751804|958.04301842283|956.38113158092|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|951.24317524045|936.23600660834|936.23600660834|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|934.96692815565|927.64104891643|925.76227114846|914.01775106691|914.01775106691|914.01775106691|914.01775106691|902.93083926597|879.32873335325|873.32897966246|873.32897966246|843.14121691198|843.14121691198||843.14121691198|843.14121691198|843.14121691198|836.43465494018|830.65620354404|830.65620354404|830.65620354404|830.65620354404|830.65620354404|830.65620354404|-937.63077967543|-937.63077967543|-937.63077967543|-937.63077967543|-937.63077967543||-940.40866497292|-940.40866497292|-973.77629712703|-980.92011493668||-980.92011493668|-984.63346104076|-1033.3955163365|-1049.3173032903|-1049.3173032903|-1052.4358823722|-1062.9069501701||-1062.9069501701|-1062.9069501701|-1065.9537169813||-1065.9537169813|-1065.9537169813|-1085.7596909601|-1099.1385617873|-1108.2483619739|973.61601956662|973.61601956662|973.61601956662|973.61601956662|973.61601956662|973.61601956662||973.61601956662|973.61601956662|973.61601956662|973.61601956662|973.61601956662|971.90915374112|971.90915374112|971.90915374112|971.90915374112|971.90915374112|935.28317022905|935.28317022905|935.28317022905|935.28317022905|935.28317022905|935.28317022905|935.28317022905|920.46463087516|899.86629993074|890.50143826397|889.17252934105|889.17252934105|889.17252934105|889.17252934105|872.48059900742|863.43960124631|829.17175135766|774.17974678846|-925.83396467933|-925.83396467933|-950.01553190824||-987.08115131189|875.05630512597|875.05630512597|875.05630512597|875.05630512597|875.05630512597|875.05630512597|872.30422317057|857.19644733218|857.19644733218|857.19644733218|857.19644733218|853.39329651492|-947.21247689945|-947.21247689945|-947.21247689945|-947.21247689945|-947.21247689945|-947.21247689945|-947.21247689945|-947.21247689945||-947.21247689945|-947.21247689945|-947.21247689945|-969.7749750109|846.37226015606|846.37226015606|843.67751128451|840.50525881057|840.50525881057|834.29749622615|832.18521112297|832.18521112297|832.18521112297|832.18521112297|805.92799540465|799.29779572955|788.32253928175|770.30837562339||748.64266128293|741.90052493697|741.90052493697|730.00374880698|730.00374880698|712.64619175369|712.64619175369|712.64619175369|712.64619175369||712.64619175369|712.64619175369|712.64619175369|712.64619175369|660.2707625117|633.81196919703|612.44107078207|580.50120060855|558.44299457265|545.78083374103|545.78083374103|545.78083374103|545.78083374103|545.78083374103|545.78083374103|544.34917538564|544.34917538564|544.34917538564|544.34917538564|535.4130072373|531.73925940904|531.73925940904|531.73925940904|531.73925940904|531.73925940904|531.71028823227|529.73086971012|516.8287366625|513.70694793555
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|1247.6381325978|1247.6381325978|1247.6381325978|1247.6381325978|1247.6381325978|1231.3378118431|1231.3378118431|1218.77172243||1218.77172243|1177.1857978171|1148.9081765598|1148.9081765598|1148.9081765598|1148.9081765598|1133.0696590682|1116.355678587|1097.125775687|1074.0325391205|1068.231054307|1068.231054307|1031.2789166779|1015.715261439|1015.715261439||1015.715261439|1006.4066042733|1006.4066042733|1006.4066042733|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591||1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|1005.1101152591|964.07462079566|930.48787347521|910.0542988429|909.64254979398|908.44369923315|908.44369923315|908.44369923315|908.44369923315|908.44369923315|908.44369923315|908.44369923315|908.44369923315|908.44369923315|881.35965767659|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-948.50924150199|-968.8724645161||-977.39163944714|895.75388455924|895.75388455924|895.75388455924|895.75388455924|895.75388455924|895.75388455924|895.75388455924|895.75388455924|895.75388455924|895.75388455924|867.54983823097|858.9387138927|844.90081708564|-974.9388413921||-974.9388413921|-974.9388413921|-974.9388413921|-974.9388413921||-974.9388413921|-974.9388413921|-974.9388413921|-974.9388413921|-974.9388413921|-974.9388413921|-974.9388413921||-974.9388413921|-989.95430255415|-989.95430255415||-1004.5808507655|-1021.7126701765|-1021.7126701765|-1021.7126701765|-1021.7126701765|-1021.7126701765|-1040.1207470819|925.30268068341|925.30268068341|925.30268068341|925.30268068341||925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|925.30268068341|899.80850696594|-1061.6951453926|-1061.6951453926|-1061.6951453926|-1061.6951453926|-1061.6951453926|-1061.6951453926|-1061.6951453926|-1061.6951453926|-1063.8479215571|-1081.6999475634|-1116.0138044632||959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|959.97236843282|920.67208756533|879.05512713422|873.14125589783|866.70136763713|858.86042666061|849.12659575788|838.90120408103||836.09131441177|836.09131441177|836.09131441177|836.09131441177|836.09131441177|836.09131441177|836.09131441177|836.09131441177|822.75346207399|822.75346207399|805.66993019072|788.34883533018|774.89428155177|769.51251959528|761.40662944862|761.40662944862|761.40662944862|761.40662944862||756.8379426328|732.84326186088|723.91140762863|723.09155630069|708.18616797082|696.2877392372|696.2877392372|696.2877392372|682.43305254872||658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|658.96261754723|656.59769344834|656.59769344834|656.59769344834|656.59769344834|656.59769344834|656.59769344834
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121||1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1661.8063269121|1659.0022575569||1659.0022575569|1638.8483029223|1638.8483029223|1638.8483029223|1620.0369598442|1611.0410664936|1603.6817649625|1588.9713499041|1587.4060172315|1587.4060172315|1587.4060172315|1580.664970318|1560.8138477709|1546.4460097845|1539.8788604268|1531.7060531227|1531.7060531227|1526.7928042509|1513.0892676355|1509.3686275216||1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1509.3686275216|1493.1282200426|1493.1282200426|1481.1869274345|1463.5160060687|1447.479331946|1447.479331946|1436.589404041|1436.589404041|1426.1076386046|1417.9168125337|1409.5298025548|1402.9247562024|1379.1525136732|1363.1917306873|1350.5685774455|1344.0817988327|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1341.3201808926|1339.1307538346|1317.1592387442|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609|-1389.8406791609||-1395.6452017803|-1409.2168705219|-1419.1318932731|-1419.1318932731|-1419.1318932731|-1419.1318932731|-1426.6937011303|-1436.0708278617|-1441.2257035287|-1441.2257035287|-1441.2257035287|-1441.2257035287|-1441.2257035287|-1446.3507505028|-1463.9351267733||-1463.9351267733|1351.8213956393|1351.8213956393|1351.8213956393||1351.8213956393|1351.8213956393|1351.8213956393|1343.8848162269|1328.2692144817|1322.8908020066|1309.8431090286||1309.8431090286|1309.8431090286|1309.8431090286||1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.8431090286|1309.0756766984|1293.5338682596|1293.5338682596||1274.6709321808|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1347.6987669623|-1352.8694049532|-1352.8694049532|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1363.8458267799|-1364.7259742542|-1379.6177274699|1291.5160390092||1291.5160390092|1291.5160390092|1291.5160390092|1291.5160390092|1291.5160390092|1291.5160390092|1291.5160390092|1291.5160390092|1291.5160390092|1285.6178102707|1275.0281103159|1217.5751518889|1217.5751518889|1217.5751518889|1217.5751518889|1206.3918042364|1193.3964518642|1177.2071375423|1172.7551840205|1168.6973697233|1164.0081994321||1161.8749660536|1161.8749660536|1120.2499466526|1120.2499466526|1120.2499466526|1096.7388391084|1092.359859209|1089.7219617336|1089.7219617336|1089.7219617336|1089.7219617336|1089.7219617336|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514||-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514||-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1156.9667429514|-1159.9602943601|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1066.2457345864|1042.2674164132|1021.3814471597|1021.3814471597|971.37380847608|966.31255276639
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|1991.4475858261|1957.027808036|1945.0503748143|1896.6948609048|1816.9609240088|1816.6171402735|1816.6171402735|1816.6171402735||1816.6171402735|1816.6171402735|1816.6171402735|1816.6171402735|1796.3745880969|1767.5495640312|1757.5106511154|1704.0063007186|1660.5069465449|1620.0049650195|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571||-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1763.2306435571|-1775.5460492286|-1775.5460492286|-1775.5460492286|-1785.8150682618|-1797.7704612115|-1797.7704612115|-1797.7704612115|-1797.8310707255|-1804.6067343999|-1804.7122506915|-1804.7122506915|-1804.7122506915|-1804.7122506915|-1804.7122506915||-1846.5191796421|1726.7624175769|1726.7624175769|1726.7624175769|1710.4193284492|1700.8723339248|1700.8723339248|1700.8723339248|1700.8723339248|1666.6720390506|1660.8800379642|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1655.5259126484|1633.9863260778|1633.9863260778|1620.5656595628|1620.5656595628|1620.5656595628|1620.5656595628|1620.5656595628|1611.6257640433|1591.511358423|1591.511358423|1566.5911305956|1566.5911305956|1566.5911305956|1566.5911305956|1566.5911305956|1566.5911305956|-1706.6792087218|-1706.6792087218||-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1706.6792087218|-1720.960381879||-1720.960381879|-1720.960381879|-1763.4396712507|-1763.4396712507||-1763.4396712507|-1763.4396712507|-1763.4396712507|-1763.4396712507|-1763.4396712507|-1763.4396712507|-1769.1051482322||1580.0573218758|1580.0573218758|1580.0573218758||1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758||1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1580.0573218758|1569.7914673946|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1694.2013642157|-1711.8627082866|-1753.1529549538|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812|-1763.1456427812||-1763.1456427812|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1590.5655382678|1558.7755858683|1555.0158667946|1555.0158667946|-1733.9327215828|-1733.9327215828|-1733.9327215828|-1733.9327215828|-1733.9327215828||-1733.9327215828|-1733.9327215828|-1733.9327215828|-1752.5391784948|1576.8386007013|1576.8386007013|1576.8386007013|1576.8386007013|1576.8386007013|1576.8386007013|1576.8386007013|1576.8386007013|1576.8386007013|1555.2873558139|1506.0692842377|-1721.7826880286|-1721.7826880286|-1721.7826880286||-1721.7826880286|1524.6414056718|1524.6414056718|1524.6414056718|1524.6414056718|1524.6414056718|1524.6414056718|1487.1015347309|1458.8068452081||1458.8068452081|1458.0576003614|1439.1973215279|1412.9803545405|1292.5726270069|1252.0501655328|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1242.9507257423|1228.255240777|1228.255240777|1227.6284297733|1227.6284297733|1227.6284297733|1227.6284297733|1227.6284297733|1227.6284297733|1220.5954314105|1201.8866338589|1190.0774290226|1190.0774290226|1190.0774290226
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1199.9824667952|1178.7096785464|1155.9663474734||1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1150.8253677283|1111.0825101017||1111.0825101017|1108.4820044967|1082.6050049963|1080.5611166626|1079.3928585747|1072.1060245014|1054.0192060975|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1033.6966151166|1021.715707877|997.6507471962||-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1073.078637827|-1076.5471192869|-1080.556853194|-1080.556853194|-1080.556853194|-1080.556853194|-1080.556853194|-1081.9229046448|-1086.2377646866|-1086.2377646866|-1086.2377646866|-1103.5141762034|-1113.1496156354|-1113.1496156354|-1113.1496156354|-1113.1496156354|-1119.0648330737|-1122.4373118136|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|-1124.8949452198|1038.6812331799|1038.6812331799|1038.6812331799|1038.6812331799|1024.5152604451|1014.7238584482|1006.2598671342|998.20406713623|998.20406713623|985.51419650336||982.74213972378|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746|970.31776315746||970.31776315746|970.31776315746|970.31776315746|970.31776315746||970.31776315746|950.77112708684|943.60505478025|943.60505478025|911.00840030379|-985.3729125763|-985.3729125763||-985.3729125763|-985.3729125763|-985.3729125763||-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763||-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-985.3729125763|-999.18377683174|-1009.3986748326|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1030.4070697845|-1046.3592652282|-1067.1977913072||-1096.5475404715|-1109.7972956736|-1131.2595141816|-1139.8569402235|-1139.8569402235|-1139.8569402235|-1139.8569402235|-1139.8569402235|-1139.8569402235|-1141.6678315054|-1141.6678315054|-1143.647620401|-1149.415412913|-1160.3935089224|-1165.562232136|-1169.5316712319|-1179.6712986561|-1182.2479200712|-1182.2479200712|-1183.9310114506|-1190.201123834||-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965||-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1198.0341968965|-1215.0749656359|-1215.0749656359||-1218.3971650511|-1221.0802206894|-1235.689136812|-1258.4295903543|1046.4559083065|1046.4559083065|1046.4559083065|1045.878880396|1045.878880396|1045.878880396|1045.878880396|1045.878880396|1045.878880396|1010.3612315815|984.13718655297|984.13718655297|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624|968.82828539624
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|226.08948902961|219.7077645712|219.08641152171|218.77379380098|211.67920770503|207.26022942702|206.36969580298|204.09688541232||203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367||203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|203.4697848367|200.89420435685|-207.96340561738||-207.96340561738|-207.96340561738|-207.96340561738|-207.96340561738|-207.96340561738|-207.96340561738|-208.34267426454|-208.41685825942|-209.77830317807|-209.77830317807|-209.77830317807|-210.27166299849|-210.27166299849|-210.59907118511|-211.39618732346|-212.38135155364|-212.38135155364|-212.38135155364|-212.38135155364|-213.78206813251|-213.91489037657|-213.91489037657|-214.0693224711|-215.84369434722|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.93177952719|205.76308361637|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|202.2764439123|196.99605269091||-211.32683672494|-211.32683672494|-211.32683672494|-211.32683672494|-211.32683672494|-211.32683672494|-211.64371357567|-211.97356690971|-215.25951183734|-217.24390780592|-217.44878458606|-218.020659022|-218.020659022|-218.020659022|-218.020659022||-219.05072885583|-219.31470178045|-222.46355516025|-223.35870956575||-223.35870956575|-223.99856889685|208.24782230729|208.24782230729|208.24782230729|208.24782230729|208.24782230729||208.24782230729|208.24782230729|208.24782230729||208.24782230729|208.24782230729|208.24782230729|208.24782230729|207.93646210955|204.69051328552|201.07834673868|-217.32168043545|-217.32168043545|-217.32168043545|-219.30742134972||-221.06380149969|-221.18755925638|-222.30705234496|-222.30705234496|-222.30705234496|-222.30705234496|-222.30705234496|-222.30705234496|-222.49672414956|-226.05583810435|-226.05583810435|-227.57037448471|-228.70041338145|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|211.49332553704|209.36480852586|203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474||203.01117619474|203.01117619474|203.01117619474|203.01117619474|203.01117619474|201.26797727964|-218.27822045879|-218.27822045879|-218.27822045879|-218.27822045879|-218.27822045879|-218.27822045879|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883||202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|202.37763659883|200.82515194602|193.46126908933|193.12641535506|188.62102180835|187.38724747098|185.21082814972|182.69814103224|182.39237841608|180.82208441631||180.73287411681|180.30385943978|180.30385943978|178.76262380381|176.12235198307|175.35121605415|175.35121605415|175.35121605415|175.35121605415||174.23191656028|173.00212917233|169.10791587725|164.94507175924|164.94507175924|164.94507175924|162.36119542124|-174.28417970026|-174.28417970026|-174.28417970026|-174.28417970026|-174.28417970026|-176.56575861335|-177.10569568908|-177.10569568908|-177.10569568908|-177.10569568908|-177.10569568908|-177.10569568908|-177.10569568908|-177.10569568908|-178.29243931545|-179.26750308174|-179.26750308174|-179.26750308174|-179.26750308174|-180.73611250076|-182.212350953|-182.43075198542
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-399.94154883282|-399.94154883282|-407.70726427387|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675||-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-414.71653901675|-415.35171510487|-419.04708167628|-419.04708167628|-419.04708167628|-421.95786785103|-425.5158932059|-425.5158932059|-427.21211203922|-437.29678979835||388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|388.7110311961|384.64004585211|-425.33156333755|-425.33156333755|-425.33156333755|-425.33156333755|-425.33156333755||-425.33156333755|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-431.23573808031|-433.28693526935|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-433.32558960905|-449.49141278547|-449.49141278547|-449.49141278547|-449.49141278547|-449.49141278547|-449.49141278547|-449.60989088793|-450.71087391609|-450.71087391609|-450.71087391609|-457.43985041241|-457.68856497215|-457.68856497215|-457.68856497215|-457.68856497215|-457.68856497215|-460.72340891546|-467.53661519149|-467.53661519149|-479.7906835461|-481.44798171789|-492.11770556606|-492.11770556606|-492.11770556606|-492.11770556606||439.18329640211|439.18329640211|439.18329640211|417.92865690458|395.59507968038|395.59507968038|395.59507968038|395.59507968038|395.59507968038|395.59507968038|390.44610316775|390.44610316775|389.38733617489|382.80538030934|379.16709228436||369.10231628329|359.98250193545|359.98250193545|358.28132839501||358.28132839501|358.28132839501|358.28132839501|355.92925072047|342.69083955921|341.17870350057|321.80134264821||312.19593627579|305.85715447096|305.85715447096||305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096||305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|305.85715447096|300.78697899292|300.78697899292|300.78697899292|300.78697899292|293.21052644992|287.00284585886|287.00284585886|287.00284585886|287.00284585886|280.95594119952|276.86214976759|268.96629583009|268.56254007162|268.17782128455|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|-312.93070631164|262.95325239354|262.95325239354||262.95325239354|262.95325239354|262.95325239354|262.37555404796|262.37555404796|262.37555404796|262.37555404796|262.37555404796|262.37555404796|262.37555404796|261.50316120829|261.50316120829|260.68684680425|252.10969604046|252.10969604046|248.41663993549|248.41663993549|248.41663993549|248.41663993549|248.41663993549|248.41663993549||248.41663993549|248.41663993549|248.41663993549|248.41663993549|248.41663993549|248.41663993549|247.57961213535|236.10790949338|235.9178627602|235.9178627602|235.9178627602|235.9178627602|235.9178627602|235.9178627602|230.87540442322|229.67268887465|225.27798102636|217.91165609645||215.57960669517|215.4500727567|215.4500727567|215.4500727567|215.4500727567|211.11674530339|203.99916110913|201.62128995171|198.15420970112||193.5635340556|193.5635340556|190.84836947746|185.53707787535|185.18563225028|185.08959274554|181.48287625074|180.58637273859|180.58637273859|180.58637273859|180.58637273859|180.58637273859|180.58637273859|180.58637273859|180.58637273859|180.58637273859|180.58637273859|177.31541567986|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251|-201.79209397251
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|297.06589459696|287.61488288551|286.51376791695|281.48750464893|274.78611763293|270.7337688906|270.7337688906|255.66808705672||238.69788196732|226.24208225861|222.15163514388|222.15163514388|222.15163514388|222.15163514388|222.15163514388|218.7906911348|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236||214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|214.61060222236|212.00900823372|208.61556436505|206.46163554604|206.46163554604|206.46163554604|206.46163554604|206.46163554604|206.46163554604|203.50047343963|203.50047343963|194.64774792718|180.03361016431||168.65678958008|168.22143151042|164.12659514477|155.45732183512|148.22480509078|147.2469987052|146.45500025675|145.33208949386|145.33208949386|144.37287046562|144.37287046562|144.37287046562|144.37287046562|142.46707727788|140.28840766878|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|138.66706912803|137.59396603689|134.41273512427|132.84504434287|132.84504434287|128.02289423162|128.02289423162|124.1782149652|121.43134555324|121.02389502212|121.02389502212|113.4987646174|107.90973558157|104.9274869465|104.0653652592|104.0653652592|104.0653652592|104.0653652592|103.87580583576|103.87580583576|103.87580583576|103.87580583576|103.87580583576|103.87580583576|103.87580583576||103.87580583576|103.87580583576|101.0814524545|99.781419882285|99.781419882285|96.943241261892|96.283636481003|96.283636481003|94.36515173033|93.514055613181|92.304508186602|90.216120800733|88.370690117676|83.83965594062|83.046484755989||83.046484755989|80.481460853265|80.481460853265|79.578430501484||79.578430501484|79.578430501484|79.578430501484|77.359580834801|77.359580834801|77.359580834801|77.359580834801||77.359580834801|75.843977857624|75.393309408862||73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186||73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|73.135160043186|69.866844153345|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|66.072971597665|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562|65.751635631562||65.751635631562|65.751635631562|65.751635631562|65.751635631562|63.787925173442|63.382317798128|63.382317798128|63.372614056964|63.372614056964|62.350127916755|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683||60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|60.851310123683|59.018125496176|57.019909423402|57.019909423402||56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155||56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.873821623155|56.645913211316|55.834347292019|54.993267885926|54.993267885926|54.993267885926|54.993267885926|52.949528421961|52.949528421961|52.949528421961|52.949528421961|52.949528421961|52.949528421961|52.949528421961
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|-706.9348973262|-706.9348973262|-706.9348973262|-726.65544350806|-735.65072389098|-735.65072389098|-735.65072389098|-735.65072389098||-735.65072389098|-737.53414647284|-740.36732469756|-740.36732469756|-740.36732469756|-740.36732469756|-741.51924966395|-744.36430808857|-744.36430808857|-744.36430808857|-749.25475896018|-762.35379403436|-762.35379403436|-762.35379403436|-778.40976029859||704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|704.01970342971|690.90522738935|684.56137054763|682.52330224746|682.52330224746|682.52330224746|678.47866712934|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129||-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-723.23600339129|-731.16500715894|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-734.47440947559|-747.58823817601|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-758.39918524479|-759.52123202482|-759.52123202482|687.19207456601|687.19207456601|687.19207456601|687.19207456601|687.19207456601|687.19207456601||687.19207456601|687.19207456601|687.19207456601|671.44954424977|650.78837978708|643.03707644527|642.10510664058|640.3461335509|640.3461335509|613.12625475382|589.79320142857|589.79320142857|570.94523533838|559.55301824165|551.64781025331||551.02026641526|551.02026641526|551.02026641526|551.02026641526||539.97806769122|536.39111562116|536.39111562116|525.37068944885|490.90355603909|476.5900548058|459.05560356569||438.24788810359|422.72541630651|415.5615994443||399.51565858937|397.57431296754|397.57431296754|397.57431296754|394.59367497152|383.35608819907|383.35608819907|381.00505586251|381.00505586251|377.47505087968|375.91758897409||375.91758897409|375.91758897409|375.91758897409|375.91758897409|375.91758897409|375.91758897409|372.70316443903|372.70316443903|372.70316443903|372.70316443903|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|-417.72379672659|372.78780716798|372.78780716798||372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|372.78780716798|365.6031261963|361.85077767833|361.85077767833|352.43974924599|351.18304624067|345.50060218689|344.98678698934|339.54086426008||338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|338.23075065563|329.18970870917|322.31357913486||320.41785722829|316.5118253463|316.5118253463|316.5118253463|316.5118253463|316.5118253463|316.5118253463|316.5118253463|316.5118253463||311.83804690317|311.83804690317|310.55060902652|307.33401002947|303.0294576228|298.90771882406|295.45303617441|293.79409795082|293.79409795082|293.79409795082|293.79409795082|293.79409795082|293.79409795082|293.79409795082|293.79409795082|293.79409795082|292.62399975764|287.98499633987|282.33888448299|281.23210031259|269.88010535492|266.39978979141|266.39978979141|266.39978979141|266.39978979141|266.39978979141|264.01365871463|-291.91390448972|-291.91390448972
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|765.31678409118|765.31678409118|765.31678409118|765.31678409118|764.2859474879|764.2859474879|756.22158566906|749.38435924098||749.38435924098|749.38435924098|749.38435924098|749.38435924098|742.80487683134|733.34042371993|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107|732.16870898107||732.16870898107|698.83354546074|696.97380632467|696.97380632467|696.97380632467|696.97380632467|696.97380632467|693.85923263718|693.85923263718|693.85923263718|693.85923263718|693.85923263718|689.12276976993|689.12276976993|670.37698431468|663.02430337123|663.02430337123|646.4420021182|639.78890060117|618.48765377127||602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|602.11374040743|593.85870527398|593.85870527398|593.85870527398|588.32635682569|582.81885700382|582.81885700382|582.81885700382|582.81885700382|574.22978987|574.22978987|574.22978987|574.22978987|572.07702821384|569.41889989255|567.80434881182|555.89705409972|546.57003214291|546.57003214291|545.26501509803|542.18835499173|-601.70363010832|-601.70363010832|-601.70363010832||-601.70363010832|-601.70363010832|-601.70363010832|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667||-605.37013600667|-605.37013600667|-605.37013600667|-605.37013600667||-605.37013600667|-616.53793391475|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447||-621.95768645447|-621.95768645447|-621.95768645447||-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-621.95768645447|-627.74351907484|565.97283660601|565.97283660601|565.97283660601|565.97283660601||565.97283660601|565.97283660601|565.97283660601|565.97283660601|565.97283660601|561.48479240945|555.58204298675|555.58204298675|555.58204298675|555.58204298675|555.58204298675|555.58204298675|544.91338041822|533.04207863852|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-583.80035513245|-592.03980347359|-592.03980347359|-594.32698500646||535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|535.59321036191|526.78966326019|512.17076231927|503.09547646781|503.09547646781|503.09547646781|503.09547646781|500.19848424889|500.19848424889|500.19848424889|500.19848424889||500.19848424889|500.19848424889|500.19848424889|500.19848424889|500.19848424889|500.19848424889|476.39269298946|476.39269298946|476.39269298946|472.74692328148|463.84694320487|463.84694320487|463.84694320487|463.84694320487|463.84694320487|463.84694320487|463.84694320487|463.84694320487||463.84694320487|463.84694320487|463.84694320487|463.84694320487|463.84694320487|455.63326975292|454.20140866644|453.38657495056|444.18617885945||429.04909460675|-473.11146606589|-473.11146606589|-473.11146606589|-473.11146606589|-473.11146606589|-473.11146606589|-473.11146606589|-473.11146606589|-473.31996392304|-474.10124949505|-474.10124949505|-474.10124949505|-474.10124949505|-479.79915511929|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003|435.90043967003
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1878.3958941629|1878.3958941629|1871.4815287248|1830.5128422464|1774.2364913848|1764.7099660135|1749.4305408506|1716.0697956826||1716.0697956826|1700.6708649908|1700.6708649908|1700.6708649908|1700.6708649908|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039||1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1691.1103639039|1667.7281088733|1659.4562470011|1658.9930657868|-1758.536779765|-1758.536779765|-1758.536779765|-1758.536779765|-1758.536779765|-1787.3631184672|-1791.1483384535|-1791.1483384535|-1791.1483384535|-1791.1483384535||-1791.1483384535|-1807.0092215456|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1808.9376693834|-1810.4808410343|-1810.4808410343|-1810.4808410343|-1810.4808410343|-1810.4808410343|-1811.3203667199|-1816.0085033531|-1816.0085033531|-1829.7760904228|-1831.3451813487|-1831.3451813487|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1845.5771059478|-1856.1119649009|-1856.1119649009|-1856.1119649009|-1856.1119649009||-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579|-1868.9766716579||-1868.9766716579|-1868.9766716579|-1906.1705431728|-1906.1705431728||-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728|-1906.1705431728||-1906.1705431728|-1906.1705431728|-1933.7466927493||-1933.7466927493|-1935.5407724341|-1953.0646915392|-1990.4246423461|-2000.2023613958|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622||-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|-2018.1337834622|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1864.5829401746|1818.4254890829|1797.1949878699|1794.9847266299|1794.9847266299|1794.9847266299|1794.9847266299|1764.4747084625|1688.8385432569|-1876.0252666363|-1876.0252666363|-1876.0252666363|-1876.0252666363|-1883.1086268832|-1930.7595922075||-1957.566274599|-1968.9163461673|-1968.9163461673|-1968.9163461673|-1968.9163461673|-1968.9163461673|-1993.8543033586|-1998.9631284063|-2005.9479096007|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1885.2650396806|1867.4055996451|1843.1061974138||1816.7379332092|1816.7379332092|1816.7379332092|1816.7379332092|1816.7379332092|1816.7379332092|1805.1060179104|1786.2788898007|1766.5487352494|1753.2874537711|1753.2198892043|1753.2198892043|1753.2198892043|1753.2198892043|1753.2198892043|1753.2198892043|1753.2198892043|1753.2198892043||1753.2198892043|1753.2198892043|1753.2198892043|1753.2198892043|1722.5138186796|1682.8097537738|1675.4080814501|1650.783983458|1621.3406702946||1621.3406702946|1621.3406702946|1621.3406702946|1592.8951512387|1563.433604458|1523.9817284776|1499.3380560559|1448.7867099622|1429.4351980266|1406.4392011494|1404.7435903567|1404.7435903567|1404.7435903567|1372.5151085344|1284.5312905566|1284.5312905566|1280.5986914387|1265.501292625|1258.0625256598|1241.7083618442|-1358.478643836|-1358.478643836|-1358.478643836|-1358.478643836|-1358.478643836|-1358.478643836|-1358.478643836|-1358.478643836|-1358.478643836
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|81.56451678498|81.56451678498|81.56451678498|81.56451678498|81.56451678498|80.966132219449|-86.423537170795|-86.423537170795||-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-86.423537170795|-87.740037401415||-89.016709919216|-89.674120606583|-91.224024337311|-91.788609994646|-91.788609994646|-91.788609994646|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-92.520182382753|-93.658538354426|-94.534486043221|-94.988318588741|-95.081464505203|-95.343290249515||-96.578659393179|88.919024657338|88.919024657338|88.919024657338|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.881085768137|88.495398009206|88.495398009206|88.495398009206|88.495398009206|88.495398009206|88.495398009206|86.889326798016|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971|-95.742954057971||-95.749105540561|-95.749105540561|-95.749105540561|-95.749105540561|-95.749105540561|-96.551779949717|-97.208370788662|-97.208370788662|-99.606523946224|-99.715536524972|-99.715536524972|-99.715536524972|-101.8005969018|-101.93872735355|-101.93872735355||-101.93872735355|-101.93872735355|-104.35724204915|-104.35724204915||-104.35724204915|-104.35724204915|-108.27103444659|-108.27103444659|-108.27103444659|-108.27103444659|-108.27103444659||-108.27103444659|-108.27103444659|-108.27103444659||-108.51609116527|-108.51609116527|-112.01232444945|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917||97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.386332774917|97.115373903689|95.500413159725|93.358794349429|92.218569371431|92.218569371431|89.564794750614|89.564794750614|89.564794750614|89.564794750614|88.641437340228|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|-99.954639841709|87.112239663765||87.112239663765|87.112239663765|87.112239663765|87.112239663765|87.112239663765|87.112239663765|87.112239663765|86.921834964405|85.974240914601|85.974240914601|85.974240914601|85.974240914601|85.80723872849|85.166963743596|82.016580978399|80.626994679775|78.925412467681|78.274228725099|78.274228725099|78.274228725099|78.274228725099||78.274228725099|78.274228725099|78.274228725099|78.274228725099|78.274228725099|78.274228725099|78.274228725099|76.179457409805|75.621738786638|75.401443525842|75.401443525842|75.401443525842|74.501496258368|73.483466827197|72.267905096118|72.267905096118|71.213556982747|70.052396060881||67.726170488924|62.730936841535|61.911332479635|61.31490178213|61.31490178213|61.31490178213|61.31490178213|60.423225456978|59.329128325543||58.229730249071|58.202673553713|58.202673553713|57.742870144588|56.950358925641|56.723458566468|55.303535132718|55.133172094536|55.133172094536|55.133172094536|55.133172094536|55.133172094536|55.133172094536|54.763784262552|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696|-61.103363721696
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|4236.7823606981|4154.6447840308|4154.6447840308|4154.6447840308|4154.6447840308|4141.8007637235|4032.6595399879|3963.2688736411||3929.1831885943|3910.9013650047|3910.9013650047|3910.9013650047|3811.2240644149|3586.0340082041|3556.7418052488|3556.7418052488|3556.7418052488|3533.2059050022|3533.2059050022|3533.2059050022|3533.2059050022|3533.2059050022|3467.9469361523||3467.9469361523|3372.616957053|3359.8501504415|3359.8501504415|3359.8501504415|3359.8501504415|3359.8501504415|3348.6441694359|3332.6146695989|3321.7549470153|3308.6144339221|3308.6144339221|3308.6144339221|3308.6144339221|3230.6975426826|3178.0073934908|3178.0073934908|3171.0522366712|3171.0522366712|3127.3968672431||3058.1982652043|3058.1982652043|3058.1982652043|2953.8383773538|2733.6527728998|2733.6527728998|2733.6527728998|2733.6527728998|2720.7523757047|2699.6696734804|2699.6696734804|2686.662348789|2677.7120467289|2677.7120467289|2677.7120467289|2670.7295705206|2670.7295705206|2670.7295705206|2638.0991945672|2635.3926626887|2635.3926626887|2635.3926626887|2635.3926626887|2635.3926626887|2635.3926626887|2627.081365661|2609.9303856737|2605.6359075845|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.8714160539|-2825.981786576||-2825.981786576|-2825.981786576|-2825.981786576|-2877.854939186|-2890.0647192128|-2936.968289315|-2936.968289315|-2936.968289315|-2936.968289315|-2936.968289315|-2937.5382390631|-2937.5382390631|-2962.7082379552|-2962.7082379552|-2962.7082379552||-3049.6507548461|2618.8232763519|2618.8232763519|2618.8232763519||2618.8232763519|2618.8232763519|2618.8232763519|2545.3553168232|2474.7614143088|2468.9187441728|2468.9187441728||2468.9187441728|2468.9187441728|2468.9187441728||2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2468.9187441728|2448.8172135657|2448.8172135657||2448.8172135657|2419.9577360139|2419.9577360139|2419.9577360139|2419.9577360139|2419.9577360139|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2358.425712227|2352.7328199006|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655||2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2327.8817978655|2216.4722748636|2201.3588969839|2168.7909863406|2165.3768659011|2165.3768659011|2165.3768659011|2150.2275099639|2133.8936851162|2059.593867794|2029.3027321929|2029.3027321929|2029.3027321929|1982.2871747673||1957.2493944897|1902.3913492377|1893.925726989|1893.925726989|1893.925726989|1746.7105245625|1705.3666879904|1694.6288123938|1691.181885541|1691.181885541|1691.181885541|1681.0021303103|1673.5784130711|1673.5784130711|1639.6101494519|1628.8393818237|1619.8647007785|1587.7057127248||1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405||1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1582.5784131405|1552.6375610957|1516.5727819105|1516.5727819105|1516.5727819105|1516.5727819105|1516.5727819105
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|1633.0039741241|1633.0039741241|1633.0039741241|1633.0039741241|1629.7461149121|1618.1845599176|1595.7856708053|1595.7856708053||1595.7856708053|1595.7856708053|1595.7856708053|1595.7856708053|1583.802135362|1583.802135362|1579.769014877|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981|1560.8501049981||1560.8501049981|1560.8501049981|1560.8501049981|1542.8557074848|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1529.5156407513|1524.2507227966|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697|1523.8238300697||1523.8238300697|1523.8238300697|1517.6876174494|1495.3056724916|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|-1545.5170976729|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1472.0391171334|1464.6795311899|1441.1633801958|1403.2037096576|1393.1894598816|1393.1894598816|1393.1894598816|1393.1894598816|1377.9743727417|1366.4493152534|1350.7908312386|1328.1342894839|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084||-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1431.0266065084|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231|-1433.0042274231||-1439.6352038642|-1442.2502563551|-1476.2602193674|-1476.2602193674||-1476.2602193674|-1476.2602193674|-1498.8940258473|-1498.8940258473|-1498.8940258473|-1498.8940258473|-1498.8940258473||-1498.8940258473|-1498.8940258473|-1498.8940258473||-1498.8940258473|-1498.8940258473|-1511.8517198|-1534.2352211645|-1539.7308189263|-1541.7369749137|-1583.7338498128|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888||1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1433.1622658888|1415.4316382561|1415.4316382561|1415.4316382561|1415.4316382561|1415.4316382561|1394.4795980624|1378.4717634178|1374.6575366101|1374.2006624816|1374.2006624816|1279.0827251391|1279.0827251391|1279.0827251391|1279.0827251391||1279.0827251391|1279.0827251391|1279.0827251391|1278.9585889132|1278.3099007595|1278.3099007595|1278.3099007595|1278.3099007595|1269.5571031045|1269.5571031045|1269.5571031045|1269.5571031045|1241.8634831587|1217.7816371034|1209.8801075351|1209.8801075351|1185.4448260408|1185.4448260408|1185.4448260408|1185.4448260408|1185.4448260408||1185.4448260408|1185.4448260408|1185.4448260408|1185.4448260408|1185.4448260408|1168.1859422371|1160.4649168303|1130.9665186461|1128.4294868637|1107.3661372053|1091.2401660137|1082.8417955166|1068.3437078005|1061.7318663604|1047.7659571973|1033.803537938|1033.803537938|1033.803537938||1033.803537938|1033.803537938|1033.803537938|1033.803537938|1031.8438012039|1031.8438012039|1031.8438012039|1017.0153902808|993.22264637316||983.27293325752|983.27293325752|959.96166575055|926.91850664991|904.34280144261|898.28162631781|898.28162631781|898.28162631781|898.28162631781|898.28162631781|898.28162631781|898.28162631781|898.28162631781|883.88780487677|867.31149258769|862.94790118609|862.94790118609|856.42577168278|856.42577168278|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802|-915.51883687802
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|5318.4514156456|5318.4514156456|5318.4514156456|5318.4514156456|5246.3210716375|5198.178794875|5165.3653276388|5048.7982922216||5048.7982922216|5048.7982922216|5048.7982922216|5048.7982922216|5009.9927313746|4914.3307366836|4900.7315260027|4874.3681452113|4837.0479391236|4717.0976450332|4675.0694591081|4596.4212192885|4596.4212192885|4579.2457992095|4572.9454311228||4572.9454311228|4508.0356612356|4508.0356612356|4508.0356612356|4434.6618024146|4390.1152784778|4390.1152784778|4390.1152784778|4373.2238741335|4373.2238741335|4321.8570730622|4321.8570730622|4321.8570730622|4227.5882083504|4079.9565976029|4047.4669521282|4047.4669521282|4047.4669521282|4047.4669521282|4047.4669521282||4047.4669521282|4047.4669521282|4047.4669521282|4047.4669521282|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3868.8458059759|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3831.1731984787|3815.8827796371|3815.8827796371|3758.8862482078|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3637.2912137878|3546.0710073988|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3900.3867686039|-3991.3759476613||-3991.3759476613|-3991.3759476613|-4101.7034862253|-4183.1955917911|-4229.6295149675|-4264.1838901268|-4264.1838901268|-4274.738377387|-4274.738377387|-4291.6991356817|-4306.3077419033|3889.6483901777|3889.6483901777|3889.6483901777|3889.6483901777||3889.6483901777|3889.6483901777|3889.6483901777|3889.6483901777||3889.6483901777|3889.6483901777|3889.6483901777|3863.1584760655|3809.3662796478|3809.3662796478|3709.1448796133||3709.1448796133|3709.1448796133|3709.1448796133||3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3709.1448796133|3660.3910460359|3660.3910460359||3627.7531940547|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-3970.7417055479|-4075.4233604395|-4137.6027111438|-4176.3013386623|-4199.8171476673|-4268.3120759672|-4315.0806649201|-4328.4380841778|-4406.9774421637|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952|-4407.4119867952||-4407.4119867952|3885.9277110443|3885.9277110443|3885.9277110443|3885.9277110443|3885.9277110443|3885.9277110443|3885.9277110443|3820.2160385301|3770.7082231498|3669.0776725319|3572.9168842467|3572.9168842467|3572.9168842467|3549.7651659816|3441.4106499188|3345.8412060729|3306.0704969821|3273.7531679924|3273.7531679924|3266.4877917924||3266.4877917924|3238.4807387103|3087.3540597215|3057.1172127035|3057.1172127035|2998.0136998789|2961.5492797049|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676||2904.6495016676|2904.6495016676|2904.6495016676|2904.6495016676|2850.7646425734|2850.7646425734|2850.7646425734|2850.7646425734|2850.7646425734||2850.7646425734|2850.7646425734|2850.7646425734|2850.7646425734|2850.7646425734|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2846.3446037516|2735.787949481|2722.133705261|2517.4354537622|2479.2261606472|-2793.6362398959|-2793.6362398959
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-673.68276131833|-673.68276131833|-692.5363845106|-700.94736258072|-700.94736258072|-700.94736258072|-700.94736258072|-700.94736258072||-708.02206343062|-714.70399486003|-714.70399486003|-714.70399486003|-714.70399486003|-718.42757539491|-718.42757539491|-718.42757539491|-718.42757539491|-732.27327757073|-732.27327757073|-732.27327757073|-732.27327757073|-732.27327757073|647.13981101404||647.13981101404|647.13981101404|647.13981101404|647.13981101404|643.63035506552|637.76404881557|637.76404881557|627.49338282568|612.07318008192|-677.93969043407|-677.93969043407|-677.93969043407|-677.93969043407|-677.93969043407|-677.93969043407|-694.78852932888|625.95582075894|625.95582075894|625.95582075894|625.95582075894||625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.95582075894|625.82314841814|623.90128359754|623.90128359754|623.90128359754|623.90128359754|623.90128359754|623.90128359754|623.90128359754|620.59030357951|601.31145113435|588.73493553231|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|564.5125774046|560.58292636506|560.58292636506|560.58292636506|550.37548594599|546.80052434211|514.35058192418|502.10899076645|497.56276141476|491.18919426944|483.54629916114|480.68279580621|480.68279580621|476.88366539774|471.68740328482|471.26378142758|458.70975714175|442.53306654259|440.34505630384|439.62088160319|439.62088160319|439.62088160319|439.62088160319||439.62088160319|439.62088160319|438.57320144224|437.12805899409|437.12805899409|437.12805899409|433.45338565804|420.61176525024|420.61176525024|420.61176525024|420.61176525024|417.00002689013|417.00002689013|408.56390995062|399.74046329962||390.8894111261|388.19656113621|387.54060924314|386.3228957682||380.09877726434|380.09877726434|380.09877726434|380.09877726434|373.81531383592|349.58922504935|337.14305460884||337.14305460884|337.14305460884|337.14305460884||337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884||337.14305460884|337.14305460884|337.14305460884|337.14305460884|337.14305460884|334.69784591411|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441|333.8246680441||333.8246680441|333.8246680441|333.8246680441|332.2635285261|329.1812834665|329.1812834665|329.1812834665|323.14863914083|320.1463627334|320.1463627334|320.1463627334|320.1463627334|319.99674362551|319.99674362551|319.68248817006|316.31387743993|313.55709113063|310.10233093833|308.83444216893|308.83444216893|308.83444216893||308.83444216893|308.83444216893|308.83444216893|308.83444216893|308.83444216893|308.83444216893|299.81326297307|293.63413628865|293.63413628865|293.63413628865|293.63413628865|293.63413628865|293.63413628865|293.63413628865|284.06570698739|279.91744610469|277.61938727344|273.26598891114||-319.31483383654|-319.31483383654|-319.31483383654|-319.31483383654|-319.31483383654|-319.31483383654|-319.31483383654|-320.0864888073|-320.0864888073||-320.0864888073|-320.0864888073|-320.0864888073|-320.0864888073|-326.51278060023|-333.13641678563|-339.79045631346|-340.83105036348|-351.66229784853|293.58207534074|293.58207534074|293.58207534074|293.58207534074|293.58207534074|293.58207534074|293.58207534074|290.10069778361|290.10069778361|290.10069778361|283.6507692116|281.4757553546|281.4757553546|281.4757553546|281.4757553546|281.4757553546|281.4757553546|281.4757553546|265.4397363098|252.73582727727
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|392.27000041007|392.27000041007|392.27000041007|392.27000041007|392.27000041007|392.27000041007|389.40476547808|389.40476547808||389.40476547808|389.40476547808|382.72196808491|381.07772583031|381.07772583031|380.7169162329|376.24379174532|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-404.75135362708|-409.62372184421||-417.34023767738|-421.21137180625|-424.96037688763|-424.96037688763|-424.96037688763|-424.96037688763|-432.91153563957|-438.06281195196|-440.40312439106|-440.70069987136|-440.72462250076|-440.72462250076|-444.51346096818|-447.27330149351|-461.99810598888|-468.03678341484|-473.41586707009|-477.94818902427|-485.09127781046|-485.09127781046||-485.75140520877|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-489.57229546981|-497.99977376148|-498.36086821208|-504.65372482549|-506.9447411462|-506.9447411462|-511.42747931175|-511.82313500839|-511.82313500839|-511.82313500839|-511.82313500839|-511.82313500839|-520.0027179673|-520.0027179673|-520.0027179673|-529.27801555557|479.09221635772|479.09221635772|479.09221635772|479.09221635772|479.09221635772|478.9145384649|478.9145384649|478.9145384649|478.9145384649|472.15779949334|453.01699062085|441.96054581245|433.28671824756|431.57414528863|424.30767177369|424.30767177369|424.30767177369|424.30767177369|424.30767177369|422.46409059924|417.6658515744|417.6658515744|410.59817418043|400.1396305184|398.22269648147||398.22269648147|393.07369272886|393.07369272886|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155|-424.83789779155||-424.83789779155|-424.83789779155|-434.22703021991|-434.22703021991||-434.22703021991|-440.05225885166|-457.18661977256|-457.18661977256|-457.18661977256|-457.18661977256|-457.18661977256||-457.18661977256|-457.18661977256|-457.18661977256||-457.18661977256|-457.18661977256|-460.1777721909|-460.1777721909|-460.1777721909|-460.1777721909|-466.09753381182|-472.23028511899|-472.23028511899|-472.23028511899|422.6997176506||422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|422.6997176506|417.02001625249|417.02001625249|404.09445504291|387.55081846114|387.55081846114|387.55081846114|387.55081846114|387.55081846114|387.55081846114|387.55081846114|378.47847961933|-445.69728303274|-445.69728303274|-445.69728303274|-445.69728303274|394.98696697871||394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|394.98696697871|379.15773973112|363.50860478751|348.20122143816|343.48745131042|341.62022850542|341.62022850542|341.62022850542|341.62022850542|341.62022850542||341.62022850542|341.62022850542|341.62022850542|341.62022850542|341.62022850542|341.62022850542|341.62022850542|326.6807894445|323.65089445385|318.38339285575|318.38339285575|318.38339285575|314.16870291368|314.16870291368|314.16870291368|314.16870291368|306.08465261079|294.83852121143||292.80524402187|292.80524402187|292.80524402187|292.80524402187|292.80524402187|292.80524402187|292.80524402187|286.45859565256|285.70852223175||285.70852223175|285.70852223175|285.70852223175|278.45669408128|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|274.18829803336|270.66757032461|265.54287425041|265.54287425041|265.54287425041|265.54287425041|265.54287425041|265.54287425041|265.54287425041|265.54287425041|264.63652728398|-303.70373174925|-303.70373174925|-303.70373174925
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-989.62518391996|-989.62518391996|-990.51131953563|-1013.5653252002|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319||-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1021.8802133319|-1025.3557919129|-1027.3636451778|-1027.3636451778|-1027.3901443544|-1046.5085127159||-1068.7150181978|-1078.9055757753|-1080.0617712065|-1083.4769463058|-1115.002142217|-1161.707953429|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1171.9478132711|-1179.2169916879|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001||-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1206.730537001|-1208.897840578|-1208.897840578|-1212.6337429491|-1216.7618887507|-1216.7618887507|-1216.7618887507|-1225.4507866278|-1225.4507866278|-1225.4507866278|-1225.4507866278|-1225.4507866278|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1146.8913147431|1143.7738881618|1143.7738881618|1142.2986981637|1142.0058089489|1142.0058089489|1142.0058089489|1139.1425831311|1120.019543594|1115.324524078|1108.2018054104|1108.2018054104|1108.2018054104|1108.2018054104|1108.2018054104|1105.2576009009|1096.8797600457|1096.8797600457|1096.8797600457|1096.8797600457|1096.8797600457||1096.8797600457|1096.8797600457|1096.8797600457|1086.7997225334|1068.8496672897|1015.2079500919|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571|985.84991446571||985.84991446571|-1080.5216279799|-1080.5216279799|-1080.5216279799||-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799|-1080.5216279799||-1080.5216279799|-1080.5216279799|-1080.5216279799||-1080.5216279799|-1093.7684938438|-1097.9423932024|-1097.9423932024|-1097.9423932024|-1097.9423932024|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645||-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1104.3617908645|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|-1108.9392898118|991.7926617821|991.7926617821|991.7926617821||991.7926617821|991.7926617821|991.7926617821|991.7926617821|991.7926617821|991.7926617821|991.7926617821|985.28906729044|975.70310077331|975.70310077331|966.04517978718|946.42924865185|946.42924865185|946.42924865185|946.42924865185|931.15473157497|908.70801270374|903.18359187435|903.18359187435|903.18359187435|903.18359187435||903.18359187435|903.18359187435|903.18359187435|903.18359187435|903.18359187435|903.18359187435|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042||-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-968.74901749042|-973.3294713381|-973.63829606143|-985.02882873316||-985.02882873316|-985.02882873316|-985.02882873316|-985.02882873316|-1000.2601308199|-1000.2601308199|-1000.2601308199|-1000.2601308199|-1000.2601308199|-1000.2601308199|-1012.6779163516|-1031.9948955285|-1054.4915614379|-1062.2878684216|-1079.2809642347|-1095.4381840475|-1095.4381840475|-1105.7146882755|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544|-1113.2398581544
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301|77883.620196301||77883.620196301|77883.620196301|77883.620196301|77883.620196301|77855.689107001|76656.000049446|-81074.486453105|-81074.486453105|-81074.486453105|-81074.486453105|-81110.787031228|-81279.88078701|-81279.88078701|-81942.423096678|-82816.692329642||-82960.527712135|-82960.527712135|-82999.492982182|-82999.492982182|-82999.492982182|-83251.244026245|-83251.244026245|-83251.244026245|-83251.244026245|-83648.993783784|-83648.993783784|-83648.993783784|-83648.993783784|-83648.993783784|-83648.993783784|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533||-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83656.364530533|-83952.395919342|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|80057.84263491|79557.602927678|78899.781488646|78899.781488646|78693.993320717|78238.603689686|77132.749113509|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131|-82518.962595131||-83723.009220285|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-83736.542865482|-84410.698235953|-84425.699428836|-84768.175146624||-86218.563964998|-86226.637044443|-86590.83250801|-86590.83250801||-86590.83250801|-86590.83250801|-88180.460684767|-88180.460684767|-88180.460684767|-88180.460684767|-88863.896420574||-89442.048427539|-89442.048427539|-89442.048427539||-89442.048427539|-89495.106759766|-90668.821906317|-90668.821906317|-90668.821906317|-90668.821906317|-92019.592916741|84139.266756597|84139.266756597|84139.266756597|84139.266756597||84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|84139.266756597|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754|83582.764687754||83582.764687754|83582.764687754|83582.764687754|81755.06840306|80010.820892186|80010.820892186|80010.820892186|80000.443786456|78999.780422451|76889.298993696|75215.978048551|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892||73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892||73209.767314892|73209.767314892|73209.767314892|73209.767314892|73209.767314892|71038.722363769|68751.556966688|67205.142289376|66872.11643264||64753.740480711|63777.882078736|63777.882078736|63777.882078736|63330.608125679|62723.243837559|62639.477093816|61675.660312573|60862.094376134|60862.094376134|60862.094376134|60862.094376134|60862.094376134|60862.094376134|59301.615496051|58776.156757765|57499.288758628|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836|56747.039274836
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-1181.0907209031|-1184.239655984|-1208.6246353923|1113.1604551494|1113.1604551494|1113.1604551494|1113.1604551494|1105.3958065478||1105.3958065478|1105.3958065478|1105.3958065478|1100.1426048774|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1183.5592534989|-1192.5019876659||-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1195.8044848182|-1212.2505966264|-1212.2505966264|-1212.2505966264|-1212.2505966264||-1216.1756642746|-1221.4257326575|-1230.0841677423|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1232.7986910388|-1239.8874548326|-1242.3407065009|-1242.3407065009|-1242.3407065009|-1242.3407065009|-1271.7812998664|1149.6555956121|1149.6555956121|1149.6555956121|1149.6555956121|1149.6555956121|1149.6555956121|1136.9478406107|1112.6642673452|1106.1436263146|1088.7775625375|1088.7775625375|1083.7063165068|1083.7063165068|1080.3771343261|1080.3771343261|1080.3771343261|1080.3771343261|1080.3771343261|1080.3771343261|1079.3218023545|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732||-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732|-1196.2827728732||-1196.2827728732|-1196.2827728732|-1211.8448711342|-1211.8448711342||-1211.8448711342|-1230.3915316205|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913||1091.529957913|1091.529957913|1091.529957913||1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913|1091.529957913||1091.529957913|1091.529957913|1091.529957913|1091.529957913|1068.5166104089|1067.9795494887|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1064.9627158985|1031.9280420791|1029.6766026081|1029.6766026081|1029.6766026081|1029.6766026081|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981|-1153.394524981||-1153.394524981|-1154.3911198791|-1165.9267422304|1045.1928533718|1045.1928533718|1045.1928533718|1045.1928533718|1045.1928533718|1045.1928533718|1045.1928533718|1034.3238201079|1034.3238201079|1034.3238201079|1021.1209356451|1012.7649271382|993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469||993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469|993.74893724469|975.77722850812|975.77722850812|975.77722850812|975.77722850812|975.77722850812|975.77722850812|975.77722850812|975.77722850812|975.77722850812||932.196954473|873.51531237991|873.51531237991|873.51531237991|872.54204156036|862.43003736199|853.55560181606|828.67567139718|822.93611182038||822.93611182038|822.93611182038|803.49289320645|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-865.4404536599|-877.54772221977|-895.36412427088|-912.12956489082|-916.20228366205|-916.20228366205|-916.20228366205
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-779.76820329021|-779.76820329021|-790.0591018817|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409||740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409|740.76572320409||740.76572320409|739.96692828714|739.96692828714|736.03156156736|736.03156156736|736.03156156736|736.03156156736|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-775.6718172932|-781.4215090964|-791.24889492698|-796.87653228649|-801.46703385582|-801.46703385582||-804.7550477901|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|761.57001075929|760.13891305068|753.29877057715|748.95139954536|745.13491008512|738.35823342791|-813.01734071184|-813.01734071184|-813.01734071184|-813.01734071184|-817.78037924687||-819.79024886044|-819.79024886044|-819.79024886044|-819.79024886044|-819.79024886044|-819.79024886044|-828.14472027788|-833.03856045415|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251||-841.30583755251|-841.30583755251|-841.30583755251|-841.30583755251||-841.30583755251|-841.30583755251|-864.05445105834|-864.05445105834|-864.05445105834|-864.05445105834|-873.21885010714||-875.14039375511|-877.14523701864|-877.14523701864||-887.50708258835|-887.50708258835|-914.23008498315|-926.69568258593|-926.69568258593|-926.69568258593|-926.69568258593|-926.69568258593|-930.11172551441|-930.11172551441|-930.11172551441||-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|-930.11172551441|819.1345253855|819.1345253855|819.1345253855|819.1345253855|819.1345253855|819.1345253855|819.1345253855|813.5078100529|806.32258842683|804.80009214852|801.33578668533|801.33578668533|801.33578668533|801.33578668533|752.00436318876|752.00436318876|-843.24087650272|-843.24087650272|-843.24087650272|-843.24087650272|762.95954589646|762.95954589646||762.95954589646|762.95954589646|762.95954589646|762.95954589646|762.95954589646|762.95954589646|762.95954589646|762.95954589646|734.66341145614|721.9232471583|711.35916011838|695.03237775197|-762.09124567102|-762.09124567102|-762.09124567102|-762.09124567102|-762.09124567102|-762.09124567102|-762.09124567102|-762.09124567102|-762.09124567102||-762.09124567102|-762.09124567102|-762.09124567102|-771.95974182631|693.50100058151|693.50100058151|693.50100058151|693.50100058151|693.50100058151|693.50100058151|693.50100058151|693.50100058151|687.94275875702|684.05805569684|684.05805569684|679.58948666294|670.22997365218|659.31266835467||659.31266835467|659.31266835467|653.31130698804|652.45422727404|641.37969697116|640.8934469473|640.8934469473|608.33439702586|-646.86532614741||-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-646.86532614741|-648.88089013666|-652.88989284933|-655.32151425848|-655.32151425848|-655.32151425848|-655.32151425848|-655.32151425848|-656.34075435014|-656.34075435014|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846|-659.69025255846
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|165.05772283304|161.81240506869|161.81240506869|161.81240506869|159.40266382144|156.71407277768|155.33230376447|154.6353200642||154.6353200642|154.6353200642|154.6353200642|154.6353200642|150.65034799749|148.19205400872|147.17172667635|144.75747306758|142.4721926364|-156.78096001262|-156.78096001262|-156.78096001262|-156.78096001262|-156.78096001262|-158.98717321416||-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-160.2596118444|-161.34679619403|-163.3770020442|-165.15338824178|-165.15338824178||-165.8759893089|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.02305620948|-169.4422846772|-171.21920214514|-172.3935577695|-172.72546662971|-172.72546662971|-172.72546662971|156.06668609994|156.06668609994|156.06668609994|156.06668609994|156.06668609994|156.06668609994|156.06668609994|153.5394303168|153.5394303168|153.36241636764|153.36241636764|153.36241636764|153.36241636764|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989|-169.68665485989||-172.22128148224|-174.44032123515|-175.72257219894|-176.41952839541|-177.63002459923|-177.9500290279|-182.7250349659|-184.43337150616|-186.85929336595|-192.47599517372|-192.47599517372|-192.47599517372|-192.47599517372|-192.47599517372|-192.47599517372||-192.47599517372|-192.47599517372|-201.21499497655|-202.87776371906||-204.20585247621|-206.38706457995|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324||190.16261127324|190.16261127324|190.16261127324||190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324||190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|190.16261127324|188.18623678254|184.21526614347|183.75029385001|171.2781051255|164.08955802925|161.15784666282|156.31705201712|154.44949800269|152.14814214079|152.14814214079|147.92849381068|-182.48725768925|-182.48725768925|-182.48725768925|-193.54418131379|-198.87686524422||-201.11094826866|-201.11094826866|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|174.81490495392|169.68877768725|166.44586833549|164.57873327018|160.54601358065|160.54601358065|160.54601358065|160.54601358065|160.54601358065||160.54601358065|160.54601358065|160.54601358065|160.54601358065|160.54601358065|160.54601358065|160.54601358065|154.68119959967|154.68119959967|154.68119959967|154.68119959967|154.68119959967|152.48188776591|150.73264900423|146.84161048001|146.84161048001|146.84161048001|146.84161048001||146.84161048001|141.84267242218|141.84267242218|141.84267242218|139.31344121737|139.31344121737|139.31344121737|132.57326564571|129.31649590282||129.31649590282|129.31649590282|129.31649590282|126.33222241698|120.63302490776|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|120.01067522245|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252|-134.37473762252
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-176.73717149674|-176.73717149674|-176.73717149674|-179.29361516339|-179.29361516339|-179.29361516339|-179.29361516339|-179.29361516339||-179.29361516339|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-179.4440697346|-180.9350815519|-182.31675727989|-183.06896071908|-183.06896071908|-183.06896071908|-183.06896071908|-186.0321775595||-192.8301991533|-194.03477319392|-194.03477319392|-194.03477319392|-197.92198089661|-205.08830752971|-220.50922940177|192.04733780052|192.04733780052|192.04733780052|192.04733780052|191.96092868542|189.90855920726|189.90855920726|188.55395314886|188.37105769795|182.19006410883|177.40593373685|177.40593373685|174.72326191166||174.30328343275|174.30328343275|174.30328343275|173.14253036582|171.34448530501|169.71331005434|165.73423407188|163.25456769726|163.25456769726|163.25456769726|163.17174781981|160.58804855549|156.28671943042|154.46024313341|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|154.34221045095|153.31356394642|152.00069016431|152.00069016431|151.31679089306|151.31679089306|151.31679089306|150.82992228164|150.82992228164|150.82992228164|149.05146385152|149.05146385152|149.05146385152|149.05146385152|149.05146385152|149.05146385152|147.45439885412|147.13823078246|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378||-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378|-160.25993649378||-160.41535418581|-160.41535418581|-164.58624657377|-164.58624657377||-166.10693538172|-166.99179090065|-166.99179090065|-166.99179090065|-166.99179090065|-166.99179090065|-166.99179090065||-166.99179090065|-166.99179090065|-168.06032322294||-168.21981036273|-168.32201202277|-173.34945898987|-173.72717784221|-175.14250827492|-175.14250827492|-177.92223565513|-179.30769736008|160.36365349684|160.36365349684|160.36365349684||160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|160.36365349684|159.326374895|159.326374895|159.326374895|159.326374895|159.326374895|159.326374895|158.15430374347|152.9714431785|-171.95637174643|-171.95637174643|-171.95637174643|-171.95637174643|-175.3265241627||-178.31280920286|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.87094681992|161.43161300303|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298||159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.98415437298|159.07936394867|159.07936394867|159.07936394867|159.07936394867|159.07936394867|158.81318403015|158.75352865601|157.65651531455|157.65651531455|157.2539413024|157.2539413024||157.2539413024|150.97381841352|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591||150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|150.91910912591|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251|149.62393674251
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575|537.5661964575||526.99581317544|522.95347987709|522.95347987709|522.95347987709|522.95347987709|518.79553319677|507.17002467827|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307||504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.71180762307|504.59152334399|504.59152334399|504.59152334399|504.59152334399|504.59152334399|504.59152334399||504.59152334399|504.59152334399|504.59152334399|504.59152334399|499.33277297544|499.33277297544|499.27251874658|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.25514362959|498.00849902528|490.70109714289|485.40077707305|485.40077707305|485.40077707305|485.40077707305|485.40077707305|485.40077707305|482.33978316005|480.48864795561|473.54850993549|471.89554082459|462.67876205408|462.67876205408|462.56960718364|462.56960718364|462.56960718364|462.56960718364|462.56960718364|462.56960718364|453.9217813515|445.56587664544|441.90374742018|438.53750255888|433.76807972831|433.76807972831|433.76807972831|433.76807972831|433.76807972831|433.76807972831|433.64665475634|433.64665475634|433.64665475634|433.64665475634||433.64665475634|433.64665475634|431.31572920246|431.30359274991|423.10954376998|418.61614414655|413.74016694451|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004|397.2591385004||397.2591385004|397.2591385004|397.2591385004|393.32943851549||393.32943851549|393.32943851549|393.32943851549|385.32160411498|-413.86627739279|-413.86627739279|-413.86627739279||-413.86627739279|-413.86627739279|-413.86627739279||-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-413.86627739279|-416.67362730601|-418.14849072141|-418.48998155243|-422.36664718662||-425.97682851194|-428.31869563392|-430.84578343819|-433.63976480112|-434.42046989847|-434.42046989847|-434.42046989847|-434.42046989847|-436.30243192307|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242||401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|401.05299977242|394.20333172413|391.28982964194|389.99702242388|386.7244815669|385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022||385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022|385.62697081022|380.14387612269|368.61541011516|366.9421220111|366.04401665784|365.4989094321|363.43767172143|354.70301929796|354.70301929796|354.70301929796||354.70301929796|354.70301929796|354.70301929796|354.70301929796|354.70301929796|354.70301929796|354.70301929796|354.70301929796|354.70301929796||354.70301929796|354.70301929796|354.70301929796|354.70301929796|354.70301929796|349.90058174491|345.1117541035|343.49907198168|343.49907198168|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|342.43269814487|341.2160992746|341.2160992746|341.2160992746
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195||-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7040.1379652195|-7051.1282567109|-7178.7979436544|-7205.6310973331|-7272.4127015445|-7272.4127015445||-7278.3793087885|-7278.3793087885|-7330.332587022|-7405.1334300244|-7434.1459898787|-7434.1459898787|-7464.5232949607|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7471.4888181098|-7480.2320418234|-7581.0920521226|-7581.0920521226|-7581.0920521226|-7581.0920521226|-7581.0920521226||-7581.0920521226|-7602.0522855616|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7226.949707032|7187.4669906994|7187.4669906994|7187.4669906994|7187.4669906994|7187.4669906994|7147.774520916|7016.4661831793|6891.0650190707|6674.1141813459|-7250.0287307962|-7273.5624949384|-7367.8583385601|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6982.8998240829|6907.1413518456|6847.6514423719|6833.4930848403|6747.7454631906|6714.4085333194|6628.1198651688|6628.1198651688|6628.1198651688|6596.388825882|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035||-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-6981.1658952035|-7069.7705085424|-7069.7705085424|-7069.7705085424|-7069.7705085424|-7069.7705085424|-7069.7705085424||-7069.7705085424|-7069.7705085424|-7116.0623152813|-7116.0623152813||-7116.0623152813|-7116.0623152813|-7263.7195271093|-7263.7195271093|-7263.7195271093|-7263.7195271093|-7300.6155276116||-7300.6155276116|-7300.6155276116|-7300.6155276116||-7337.8812394469|-7423.2595368854|-7550.1722303203|-7550.1722303203|-7550.1722303203|-7550.1722303203|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054||-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7550.9800761054|-7555.4660951147|-7555.4660951147|-7642.5818211778|-7809.5019367253|-7983.8132142|-8113.2452597014|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8151.086790718|-8250.48532302|-8502.8388138501|7614.5544720006||7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7614.5544720006|7459.3715867281|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144||7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7311.624376144|7226.3917602668|7226.3917602668|7226.3917602668|7226.3917602668|7226.3917602668|7226.3917602668|7166.6797553311|7148.2607904287|6914.8148865006|6689.2276940248|6689.2276940248||6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248||6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6689.2276940248|6614.5168822497|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6602.8509142017|6578.0565713352|6572.2850792613|6569.038976957|6439.1515434071|-7015.7058278391
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314||-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1141.3493368314|-1148.990914893|-1165.4709653205|1025.2541235779|1025.2541235779|1025.2541235779||1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1025.2541235779|1024.03652771|1024.03652771|989.95867618514|989.95867618514|984.48408688177||984.48408688177|984.48408688177|984.48408688177|984.48408688177|984.48408688177|980.56432046554|980.56432046554|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|973.33858323164|964.90118053299|940.77080226322|932.01228889974|932.01228889974|932.01228889974|932.01228889974|932.01228889974|932.01228889974|932.01228889974|918.32411374553|918.32411374553|918.32411374553|918.12961694382|907.81065836639|904.54518816969|890.40576938017|883.78974239941|870.89141435221|866.45434792389|859.5903363503|859.5903363503|859.5903363503|859.5903363503|859.5903363503|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656||836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|836.76048505656|823.62277473732|817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688||817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688|817.95735571688||817.95735571688|807.24429769324|801.1349150787|801.1349150787|788.75825660871|785.77581287144|773.21485553987|773.21485553987|773.21485553987|773.21485553987|772.20681096261|772.20681096261|772.20681096261|772.20681096261|772.20681096261|762.11593226531|744.1287797197|735.66253844724|721.10559624021|707.45344976125|681.43161152401|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195||659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|659.38280894195|645.08090831874|640.80654920073|625.47669827642|623.32966610791|619.01500288122|619.01500288122|619.01500288122|619.01500288122|619.01500288122||610.58888123955|605.50795131871|605.50795131871|605.50795131871|605.50795131871|605.50795131871|596.73663156506|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239|592.34373672239||592.34373672239|585.65166017799|585.65166017799|585.65166017799|579.61850995254|570.70675697378|570.70675697378|570.70675697378|565.25754590294||565.25754590294|565.25754590294|565.25754590294|565.25754590294|565.25754590294|560.5963678863|560.5963678863|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777|554.46648831777
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|4027.495507535|3832.7478566795|3813.6282193285|3813.6282193285|3800.1980757296|3659.2867074079|3569.8629838169|3467.6700254216||3459.8655400119|3459.8655400119|3459.8655400119|3422.7562260982|3355.9734977481|3304.2428241037|3263.8922789861|3263.8922789861|3251.680223179|3192.3918576772|3143.6149191158|3143.6149191158|3120.9360510792|3084.2511027616|2923.6123364018||2850.5692626687|2731.4019096926|2721.9437858347|2719.2041685056|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2695.9777065534|2666.0086360793|2653.553974984|2580.265552174|2561.9606707041|2561.9606707041|2561.9606707041|2561.9606707041|2561.9606707041||2561.203891241|2561.203891241|2539.2375592782|2507.833399198|2444.512085806|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2440.2868558466|2402.0215824511|2376.0007932219|2376.0007932219|2344.9287784931|2327.812398738|2320.6721286976|2312.8241628707|2312.8241628707|2312.8241628707|2305.6345173003|2305.6345173003|2290.4814582315|2290.4814582315|2254.3489048709|2243.4543902862|2238.299365943|2201.1604554315|2199.5758871364|2199.5758871364|2199.5758871364|2199.5758871364|2172.342633385|2118.0668202976|2077.0324424748|-2295.2024220506|-2295.2024220506|-2295.2024220506|-2295.2024220506|-2295.2024220506|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562||-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|-2295.8691826562|2019.3707093374||2019.3707093374|2019.3707093374|2019.3707093374|2019.3707093374||2019.3707093374|2019.3707093374|2019.3707093374|1987.225769164|1919.9343263063|1885.8602160782|1859.5814555774||1859.5814555774|1855.2794167873|1848.1187720163||1814.1937980463|1814.1937980463|1814.1937980463|1814.1937980463|1793.516103652|1793.516103652|1793.516103652|1793.516103652|1762.731827951|1687.5325432095|1682.3278257883||1649.5281641788|1577.3756945737|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1771.5849314649|-1777.738207188|-1777.738207188|-1783.6869090826|-1830.7721654685|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834||1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1616.4606805834|1608.267401169|1575.086025713|1563.64128921|1563.64128921|1563.64128921|1546.6875801877|1535.4000524764|1504.0166869963|1486.6796400111|1481.4024401816|1464.3860053125||1444.592842003|1419.2170019109|1363.3167611476|1363.3167611476|1363.3167611476|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456||-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1470.686856456|-1472.8937416026|-1483.8525167375||-1483.8525167375|-1483.8525167375|-1483.8525167375|-1503.2416744132|-1519.7578665639|-1519.7578665639|-1519.7578665639|-1519.7578665639|-1519.7578665639|-1529.1781742203|-1540.3487365289|-1540.3487365289|-1562.6873056897|-1562.6873056897|-1562.6873056897|-1562.6873056897|-1562.6873056897|-1562.6873056897|-1562.6873056897|-1562.6873056897|-1601.9858952108|1393.1418062577|1393.1418062577|1393.1418062577|1352.5658944856|1326.1113420841|1326.1113420841|1239.6486768057|1218.6595947797
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2899.9429436059|2874.250145461|2874.250145461|2874.250145461|2874.250145461|2807.6113134246|2724.6348035447|2681.33554923||2681.33554923|2681.33554923|2681.33554923|2648.0895750994|2589.2816839212|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2587.8962496135|2566.3264893834||2566.3264893834|2501.4926759208|2494.1628283886|2485.4905856878|2431.7548293887|2431.7548293887|2431.7548293887|2419.9504365232|2419.9504365232|2419.9504365232|2419.9504365232|2383.847449544|2323.8124737771|2309.6589064104|2300.3855877433|2271.2535040681|2271.05769929|2259.2710130606|2259.2710130606|2128.1372394467||2121.1139290343|2121.1139290343|2121.1139290343|2104.8115379027|2032.6229544405|2006.8224905926|2006.8224905926|1990.7344350768|1962.3648670992|1925.0192047388|1925.0192047388|1925.0192047388|1925.0192047388|1922.5902133816|1887.7585894127|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1854.7890302365|1819.3775818817|1811.2590883269|1811.2590883269|1757.6709040594|1757.6709040594|1757.6709040594|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1757.2615132521|1710.4241423287|1671.9126958492|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284|1644.7862708284||1644.7862708284|1644.7862708284|1644.7862708284|1643.1738458424|1589.0091817411|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407||1579.2695334407|1579.2695334407|1579.2695334407|1579.2695334407||1579.2695334407|1579.2695334407|1579.2695334407|1562.6090315683|1553.306366909|1553.306366909|1553.306366909||1553.306366909|1553.306366909|1553.306366909||1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909||1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1553.306366909|1513.3153326008|1513.3153326008|1513.3153326008|1513.3153326008|1513.3153326008|1482.1419480613|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693||1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1475.0198108693|1436.8958967257|1436.8958967257|1427.5669129743|1395.3837232085|1395.3837232085|1395.3837232085|1395.3837232085|1395.3837232085|1395.3837232085|1379.6416301166||1375.8066384434|1344.3378203841|1263.8717492505|1263.8717492505|1248.4372110813|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476||1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476||1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1248.2611740476|1219.5685734017|1219.5685734017|1219.5685734017|1219.5685734017|1219.5685734017|1219.5685734017
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686||-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686|-1570.2898002686||-1580.2150377118|-1580.2150377118|-1580.2150377118|-1580.2150377118|-1585.2294686678|-1585.2294686678|-1619.8688296613|1491.34256118|1491.34256118|1491.34256118|1491.34256118|1474.8417034487|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143|1466.8742854143||1466.8742854143|1466.8742854143|1466.8742854143|1454.924275189|1452.3783881819|1452.3783881819|1442.4954435202|1426.3073887624|1426.3073887624|1426.3073887624|1426.3073887624|1401.7526216284|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1379.2254944671|1370.6644627108|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1354.373064293|1324.5756486936|1227.7146218666|1200.1328914837|1186.8698590813|1182.4084381554|1182.4084381554|1182.4084381554|1171.4684307435|1171.4684307435|1171.4684307435|1171.4684307435|1160.6316575318|1143.3824108209|-1260.1811030873|-1260.1811030873||-1260.1811030873|-1260.1811030873|-1260.1811030873|-1260.1811030873|-1260.1811030873|-1260.1811030873|-1262.2124485333|-1262.2124485333|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948|-1266.7358285948||-1266.7358285948|-1266.7358285948|-1292.2287065767|-1293.2180195145||-1307.7889028837|-1307.7889028837|-1312.2493117601|-1312.2493117601|-1312.2493117601|-1312.2493117601|-1312.2493117601||-1312.2493117601|-1312.2493117601|-1312.2493117601||-1312.2493117601|-1312.2493117601|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965||1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1204.4578553965|1168.7892797049|1155.7853297719|1104.1170140912|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1232.8044197528|-1241.6298701463|-1274.3221294811||-1298.6927082895|-1298.6927082895|-1305.5264808682|-1305.5264808682|-1305.5264808682|-1305.5264808682|1176.8215034898|1176.8215034898|1176.8215034898|1176.8215034898|1176.8215034898|1176.8215034898|1176.4905811345|1173.539583422|1163.3217051043|1143.4130056714|1127.9504281121|1127.9504281121|1127.9504281121|1127.9504281121|1127.9504281121||1127.9504281121|1127.9504281121|1127.9504281121|1127.9504281121|1127.9504281121|1127.9504281121|1120.1449526767|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176||1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176||1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1105.5690473176|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1095.5034440762|1077.3177237782|1057.3837113003|1057.3837113003|1057.3837113003|1057.3837113003|1057.3837113003|1057.3837113003|1057.3837113003|1057.3837113003|1057.0429637277
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-975.11626208515|-988.48192260763|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701||-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1000.6043471701|-1025.0909372311|-1042.4510237355||-1063.8706138022|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1070.5293975818|-1074.8687744127|-1089.4541965046|-1099.3366797576|-1099.3366797576|-1105.1407308722|-1113.8230343024|-1119.5200259068|-1119.9833919581|-1129.0231759875|-1152.8173804646|-1176.7721260262|-1185.5373717519|-1185.5373717519||-1185.5373717519|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1199.8138338995|-1203.1577840981|-1203.1577840981|1064.6097416008|1064.6097416008|1049.7691383455|1037.8156984221|1029.0118749286|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|1026.5817014301|889.07969131338|869.04268098993|869.04268098993|869.04268098993|869.04268098993|869.04268098993||869.04268098993|869.04268098993|869.04268098993|869.04268098993|866.43633933777|850.13933223847|850.13933223847|832.94923023784|827.57375220301|827.57375220301|827.57375220301|827.57375220301|827.57375220301|827.57375220301|827.57375220301||827.57375220301|827.57375220301|827.57375220301|827.57375220301||827.57375220301|826.62359660469|819.35955856467|797.66340518687|-884.34064920449|-884.34064920449|-884.34064920449||-884.34064920449|-884.34064920449|-884.34064920449||-884.34064920449|-884.34064920449|-885.13406009701|-891.84064674407|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045||-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-891.89894032045|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-892.40426378588|-909.44920911104|-923.34077908497|-943.3953060254|-959.40311644966|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-964.41711353914|-971.36347033862||889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|889.096271177|886.41805060248|885.23395053921|881.68215912777|877.07924944636|877.07924944636|877.07924944636||877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|877.07924944636|876.83251430455|863.43337092867|843.98718085709|843.98718085709|843.98718085709|843.98718085709||843.98718085709|843.98718085709|843.98718085709|843.98718085709|843.98718085709|843.98718085709|843.98718085709|843.98718085709|843.98718085709||843.98718085709|843.98718085709|843.98718085709|843.98718085709|843.98718085709|841.40799093714|825.35359612812|825.35359612812|825.35359612812|825.35359612812|825.35359612812|825.35359612812|825.35359612812|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|818.17275174386|813.24572562297|813.24572562297|804.66806437231|804.66806437231|804.66806437231
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-100.85425211981|-100.85425211981|-101.7692091739|87.778409525683|87.778409525683|87.778409525683|87.778409525683|87.778409525683||84.013691972952|84.013691972952|84.013691972952|84.013691972952|79.265209912438|76.980790826103|76.836990061094|75.821652825993|73.824060051885|-86.508855808292|-86.508855808292|-86.508855808292|-86.508855808292|-86.508855808292|-88.270950304705||-91.753832061244|-94.623703646608|-95.577136644768|-95.577136644768|-95.577136644768|-95.577136644768|-96.288483126348|-100.28998404894|83.513338590894|83.513338590894|83.513338590894|83.513338590894|83.437043217855|81.768937671667|78.819566377887|78.819566377887|78.819566377887|78.819566377887|78.819566377887|78.819566377887||78.819566377887|78.819566377887|76.321739656935|75.425600455144|75.425600455144|75.070112888392|74.3306815805|73.150760193882|72.253620487912|71.854022933889|70.982245500274|69.991385838928|68.704316666327|67.984330653796|67.984330653796|67.984330653796|67.984330653796|-76.084711592213|-76.084711592213|-76.084711592213|-76.084711592213|-76.084711592213|-76.084711592213|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536|68.525538681536||68.525538681536|68.525538681536|68.525538681536|63.550597348245|59.553442176218|58.802709442151|58.802709442151|57.394675208211|56.577414778736|54.752683299412|52.811526307882|52.811526307882|52.811526307882|52.811526307882|52.811526307882||52.811526307882|52.811526307882|52.811526307882|52.811526307882||52.811526307882|52.811526307882|52.811526307882|52.811526307882|-59.770666855395|-59.770666855395|-59.770666855395||-59.770666855395|-59.770666855395|-59.770666855395||-59.770666855395|-59.770666855395|-61.339629669786|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691||54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|54.283473375691|52.57157410326|52.57157410326|51.090635815621|50.378485299216|48.97053867034|48.167267011844|46.88585045519|46.378723702856|46.12913723569|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|45.187108393152|44.413454448337|43.62605986237|43.013927686764|43.013927686764|43.013927686764|43.013927686764||43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|43.013927686764|42.671031356468|40.824729937848|40.824729937848|40.141366979078|39.030591137062|39.030591137062|39.030591137062|39.030591137062|39.030591137062||39.030591137062|39.030591137062|39.030591137062|39.030591137062|39.030591137062|39.030591137062|38.925656352717|38.095894439091|38.095894439091|38.095894439091|38.095894439091|38.095894439091|38.095894439091|38.095894439091|37.362105271408|37.057895763261|36.508772434507|34.73474774285||34.27471950235|32.798090968429|32.798090968429|32.798090968429|32.798090968429|32.798090968429|32.798090968429|32.798090968429|32.597879023352||31.19861847064|31.19861847064|30.737353390026|30.47483642186|29.805372530501|-32.724029754985|-32.724029754985|-32.724029754985|-32.724029754985|-32.724029754985|-32.724029754985|-32.724029754985|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-33.257648817098|-34.002943532771|-34.898104550997|-34.898104550997|-34.898104550997|-35.251892047453|-35.251892047453
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-4148.8470306176|-4148.8470306176|-4148.8470306176|3780.1874586366|3780.1874586366|3780.1874586366|3780.1874586366|3780.1874586366||3780.1874586366|3780.1874586366|3780.1874586366|3726.0500028688|3692.2555370417|3691.9005478849|3616.8923459572|3576.0859914932|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143||-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-3942.4328753143|-4017.6336147155|3607.3994973266|3607.3994973266|3607.3994973266|3584.3944825967||3584.3944825967|3584.3944825967|3584.3944825967|3559.604980663|3549.5291246689|3549.5291246689|3549.5291246689|3530.7185586599|3510.5206207333|3499.3173319562|3464.6859108325|3445.0906788827|3445.0906788827|3399.7033316766|3399.7033316766|3310.161764729|3310.161764729|3170.715898527|3101.3606214334|3101.3606214334|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3075.2318319086|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031||3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|3015.0944755031|2983.243944596|2983.243944596|2983.243944596|2942.1910363771|2942.1910363771|2942.1910363771|2844.7788859051|2792.132071036|2742.6356778873|2694.2452017673||2694.2452017673|2694.2452017673|2694.2452017673|2694.2452017673||2694.2452017673|2694.2452017673|2694.2452017673|2690.8140316946|2572.9545013621|2448.3938904023|2418.0842541618||2418.0842541618|-2775.6026939372|-2775.6026939372||-2775.6026939372|-2797.7169825213|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008||2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2461.1662889008|2428.890345415|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2349.053974853|2308.5348933914|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2639.0392035326|-2725.1769145154|-2785.4943084035||-2785.4943084035|-2785.4943084035|-2785.4943084035|-2785.4943084035|-2785.4943084035|-2785.4943084035|2545.9796376316|2545.9796376316|2545.9796376316|2545.9796376316|2545.9796376316|2545.9796376316|2545.9796376316|2456.255152924|2409.855701057|2402.873708927|2402.873708927|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983||2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983||2387.1098212983|2387.1098212983|2387.1098212983|2387.1098212983|2347.1469015031|2347.1469015031|2347.1469015031|2290.9521236319|2239.002359591||2193.0545592529|2193.0545592529|2193.0545592529|2193.0545592529|2193.0545592529|2193.0545592529|2091.2356837836|2083.389610671|2011.6315490332|2011.6315490332|2011.6315490332|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541|1929.7091582541
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909|1920.8206116909||1920.8206116909|1920.8206116909|1920.8206116909|1913.9229262929|1904.6082576757|1883.7868577269|1883.7868577269|1883.7868577269|1883.7868577269|1883.7868577269|1880.3494365926|1880.3494365926|1872.0549634558|1865.82940818|1797.945999052||1797.843882139|1764.3354129343|1749.6665517521|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1742.8984417413|1738.950478074|1732.3438946374|1719.4799269521||1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1719.4799269521|1699.2954795453|1682.0249184075|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1677.3803561889|1673.8089614885|1673.8089614885|1673.8089614885|1673.8089614885|1673.8089614885|1669.8004960446|1669.8004960446|1656.5167119137|1653.3936094831|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872||-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.4231097872|-1746.7401482987|1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649||1644.9346610649|1644.9346610649|1644.9346610649|1644.9346610649||1644.9346610649|1644.9346610649|1644.9346610649|1629.7952125981|1620.6290597336|-1719.7356294943|-1719.7356294943||-1719.7356294943|-1719.7356294943|-1719.7356294943||-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943||-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1719.7356294943|-1726.3956847755|-1726.3956847755|-1726.3956847755|-1745.4563055665|-1747.8453579645|-1773.8695946128|-1773.8695946128|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1799.3182370624|-1809.3896888583|-1817.2108196516|-1818.8371852675|-1818.8371852675|-1828.9947200129|-1838.7463441767|-1849.7259320062||-1852.1610019253|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1747.9379560078|1740.9013207253|1740.9013207253|1740.9013207253|1740.9013207253|1740.9013207253|1740.9013207253|1740.9013207253||1736.4327647843|1736.4327647843|1719.1651276465|1719.1651276465|1719.1651276465|1719.1651276465|1719.1651276465|1719.1651276465|1719.1651276465|1701.4279141819|1660.7854577607|1658.2600135172|1658.2600135172|1658.2600135172|1658.2600135172|1658.2600135172|1658.2600135172|1658.2600135172||1658.2600135172|1658.2600135172|1658.2600135172|1658.2600135172|1644.1717096264|1598.9396491508|1594.7937646176|1594.7937646176|1594.7937646176||1594.7937646176|1594.7937646176|1594.7937646176|1594.7937646176|1594.7937646176|1594.3291045386|1594.3291045386|1588.3447751988|1588.3447751988|1588.3447751988|1588.3447751988|1588.3447751988|1588.3447751988|1560.0030651081|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|1521.3497154286|-1628.8063150255|-1628.8063150255
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131|400.8620183131||400.8620183131|386.59604474537|386.59604474537|386.59604474537|383.87852327632|383.87852327632|383.87852327632|383.87852327632|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325||377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325|377.68871192325||377.68871192325|377.68871192325|377.68871192325|361.65410910037|356.41290442576|352.69489889266|352.28743348988|352.28743348988|352.28743348988|348.29005189482|348.29005189482|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|346.46943774056|342.10021862954|342.10021862954|341.55024427804|340.71415725718|335.04628516314|326.85230105905|326.85230105905|326.85230105905|326.85230105905|326.85230105905|326.85230105905|325.61301737102|325.61301737102|323.50613583759|322.78633035508|322.78633035508||322.78633035508|322.78633035508|322.78633035508|320.95704390039|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074|317.87940661074||317.87940661074|317.87940661074|317.87940661074|317.87940661074||317.87940661074|317.87940661074|317.87940661074|314.16599683365|312.42525976907|312.42525976907|312.42525976907||312.42525976907|312.42525976907|312.42525976907||312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907||312.42525976907|312.42525976907|312.42525976907|312.42525976907|312.42525976907|310.93361959205|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|306.09779447195|304.52531871395|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731|304.28001612731||304.28001612731|304.28001612731|304.28001612731|304.28001612731|303.78891562431|298.76545502311|292.36439447012|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956||289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|289.02551141956|282.15890022095|279.9696330932|279.9696330932|279.9696330932|279.9696330932|279.9696330932|279.9696330932|278.61625458436|273.74861756118|272.64034010342|272.64034010342|272.64034010342||272.64034010342|272.64034010342|272.64034010342|272.64034010342|272.64034010342|272.64034010342|272.64034010342|272.64034010342|269.27261232195||266.6069379478|266.6069379478|266.48117959915|266.48117959915|266.48117959915|261.66242788035|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502|-284.10201128502
04319|18309|/equities/nmdc|NIFTY200|-35.554457641628|-35.554457641628|-36.235507727758|-37.998341826483|-38.692251425289|-38.692251425289|-38.692251425289|-38.692251425289||-39.046389718081|-39.163766166927|-39.606962916323|-39.858576368986|-39.858576368986|-39.858576368986|-39.895085837773|-40.182509651002|-40.182509651002|-40.182509651002|-40.182509651002|-40.182509651002|-40.182509651002|-40.182509651002|-41.423343064847||-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965||-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-42.993249715965|-43.125274673215|-43.654107995376|-43.654107995376|-44.9378973064|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.639276369295|-46.850863412443|-47.729292078618|-47.734974200618|-47.734974200618|-47.734974200618|-47.734974200618|-47.734974200618|-48.093967614397|-48.093967614397|-48.093967614397|-48.093967614397|-48.093967614397|-48.093967614397|-48.093967614397|-48.093967614397|-48.093967614397|-48.28274365026|-48.435004463007|-48.435004463007|-48.435004463007|41.957202370283|41.957202370283|41.957202370283|41.957202370283|41.957202370283||41.957202370283|40.459756041895|40.459756041895|37.700840156752|35.853709717015|34.462456088839|33.793285534975|32.939980510573|32.939980510573|31.992757589398|31.046954453851|30.498280963263|30.45403133376|30.45403133376|30.45403133376||30.45403133376|30.45403133376|30.45403133376|30.45403133376||30.45403133376|30.45403133376|30.45403133376|29.980590353891|29.42287817099|29.277087848476|29.14650631888||29.14650631888|29.14650631888|29.14650631888||29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888|29.14650631888||29.14650631888|29.14650631888|29.14650631888|28.89352593578|28.89352593578|28.844473893522|28.106081281634|27.236201483378|26.738000876781|26.623334150708|26.138150141412|25.628499902811|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.378165967302|-28.983518237357||-29.370020356979|-30.28946703364|27.131382899695|27.131382899695|27.131382899695|27.131382899695|27.131382899695|27.131382899695|27.131382899695|27.131382899695|26.902694614353|26.902694614353|26.859661110708|26.046846187191|25.423162659094|25.176290626973|24.663341334926|24.663341334926|24.663341334926|24.663341334926|24.663341334926||24.663341334926|24.663341334926|24.663341334926|24.663341334926|24.663341334926|24.663341334926|24.663341334926|24.416161211758|24.416161211758|23.540735413|23.275996938632|23.275996938632|23.275996938632|23.275996938632|22.548515303251|22.548515303251|21.761684505273|20.840759904439||20.757511517797|20.723705503586|20.723705503586|20.723705503586|20.723705503586|20.723705503586|20.723705503586|20.516339219547|20.233154311154||20.109089054504|20.109089054504|20.109089054504|20.109089054504|19.618432431131|19.188813108769|18.819792953428|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.634230743181|-20.909559195731|-20.909559195731|-20.909559195731|-20.909559195731|-20.909559195731
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|117.21845088302|116.30367000134|116.30367000134|116.30367000134|116.30367000134|112.38463325005|-120.23592779691|-120.23592779691||-120.23592779691|-120.23592779691|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.6686063415|-120.96789610454|-122.12650350578|-122.12650350578|-122.12650350578|113.48282658694||113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694||113.48282658694|113.48282658694|113.48282658694|113.48282658694|113.48282658694|112.77536007693|111.16706887143|110.88526616146|110.88526616146|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.51603566958|110.40392792836|110.21596622633|110.21596622633|110.00662803834|109.71847407228|109.33719070097|106.41632300108|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|105.88408599522|104.63787095443|104.10373669747|104.10373669747|104.10373669747|104.10373669747|104.10373669747|104.10373669747||104.10373669747|100.44304001202|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216|-107.73868040216||-109.00131240566|-109.13756917008|-109.69717651959|-109.69717651959||-109.69717651959|-109.69717651959|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451||101.4175466451|101.4175466451|101.4175466451||101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451||101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|101.4175466451|98.441718409785|96.676910954856|95.64934347089|95.065933629494|93.824069183575|93.824069183575|93.824069183575|93.824069183575|92.293410373514|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.848576216412|90.591144484885|90.591144484885|-99.212278090362|-99.212278090362|-99.212278090362|-99.212278090362|-99.212278090362|-99.835865562099|-100.4454059258||-102.63934110435|-103.43259995549|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|-104.61184213673|97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888||97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888|97.241108333888|95.904006547202|95.668340862315|92.043614955678|92.043614955678|92.043614955678|92.043614955678|92.043614955678|90.709576072444|89.168975024476|86.92639404304|86.92639404304||86.92639404304|86.92639404304|86.620548483855|86.620548483855|85.045053955721|84.649514306508|84.649514306508|84.649514306508|84.649514306508||84.649514306508|84.649514306508|84.649514306508|82.416131245784|80.984070756614|80.984070756614|80.984070756614|80.984070756614|80.984070756614|80.984070756614|80.807610748154|80.807610748154|80.807610748154|80.414014655067|-86.599731007534|-86.599731007534|-86.599731007534|-86.599731007534|-86.599731007534|-86.599731007534|-86.599731007534|-86.733035130984|-87.945039797366|-89.385717973543|-89.385717973543|-89.385717973543|-90.111905638193|-90.985452404524|-92.07828197535
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419|698.26684882419||698.26684882419|698.26684882419|698.26684882419|691.63819384328|676.50084039596|676.50084039596|667.27316074269|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496||631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.58444448496|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408||631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|631.06524321408|620.18360018036|598.61512623122|588.30846002687|582.23482515917|582.23482515917|578.54147172091|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|577.21504076056|576.98816739927|576.98816739927|576.98816739927|576.98816739927|576.98816739927|552.22853153955|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|534.7997396063|528.59414562375|518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947||518.29782704947|518.29782704947|518.29782704947|518.29782704947|518.29782704947|-597.49368754259|-597.49368754259|-597.49368754259|-597.49368754259|-597.49368754259|-597.49368754259||-597.49368754259|-597.49368754259|-605.97633034246|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-606.69167034862|-610.42406731444|519.12489498088||519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|519.12489498088|516.27641574185|516.27641574185|513.38489756364|507.99434147696|503.10481369077|481.14269737416|481.14269737416|481.14269737416||481.14269737416|481.14269737416|481.14269737416|481.14269737416|481.14269737416|481.14269737416|466.06965493288|464.58325829494|464.58325829494|464.58325829494|464.58325829494|464.58325829494|464.58325829494|464.58325829494|463.53972736981|454.46634204285|440.86538004761|421.88097884793||414.00813005021|414.00813005021|414.00813005021|414.00813005021|413.55572869517|413.55572869517|402.97373709533|402.97373709533|397.11236606309||397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|397.11236606309|366.44987695161|363.28279739679|363.28279739679|363.28279739679|363.28279739679|363.28279739679|363.28279739679|363.28279739679|363.28279739679|363.28279739679|363.28279739679
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|122.25031690328|120.59480232363|119.02615882511|119.02615882511|119.02615882511|117.31517359012|114.96130695601|113.92474681784||113.92474681784|113.92474681784|113.92474681784|113.92474681784|112.49330727751|112.49330727751|112.49330727751|111.71756381122|110.0776470663|-118.40309783419|-118.40309783419|-118.40309783419|-118.40309783419|-118.40309783419|-118.40309783419||-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706|-120.98317817706||-120.98317817706|-123.88408771111|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|116.60368413152|115.64576073953|115.57708005788|115.57708005788|115.57708005788|115.57708005788|115.57708005788|115.57708005788|114.08841864137|110.08991163603|107.22212683748|105.8162486508|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777|104.73806237777||104.73806237777|103.47137340008|103.47137340008|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275||-111.67634119275|-111.67634119275|-111.67634119275|-111.67634119275||-111.67634119275|-111.67634119275|-114.97371286025|-115.15841906871|-115.15841906871|-115.15841906871|-115.15841906871||-116.10113402166|-116.10113402166|-116.1523270641||-116.1523270641|-118.22046678281|-118.22046678281|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728|105.60583491728||105.60583491728|105.60583491728|105.60583491728|104.09567874201|104.09567874201|104.09567874201|104.09567874201|104.09567874201|104.09567874201|104.09567874201|99.525754751181|98.209171521901|96.634496201866|96.634496201866|96.634496201866|91.9883319954|91.742587630387|91.663805818597|91.663805818597|91.663805818597|91.663805818597|91.663805818597|-100.50513462648|-100.50513462648|-100.50513462648|-100.50513462648|-100.50513462648|-100.50513462648|-100.53350661253|-100.53350661253|-101.0511171868||-102.84290764625|-104.91156252551|-108.21840475586|95.706296638882|95.706296638882|95.706296638882|95.706296638882|95.706296638882|95.706296638882|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965|-103.46167162965||-103.46167162965|-103.46167162965|-103.62963251615|-107.80514181482|91.150437786412|91.150437786412|90.425489481105|88.833874658096|87.74875233278|86.587504626483|82.909878014929|82.909878014929|82.909878014929|82.909878014929|79.691531127699|77.768367919665|74.075964355183|72.804100988596||72.804100988596|72.804100988596|71.635117211043|69.564019377694|67.726689214691|66.98139961853|66.98139961853|66.354201336142|66.354201336142||66.338210518267|66.338210518267|66.245233570101|-71.083884219744|-71.083884219744|-71.083884219744|-71.083884219744|-71.083884219744|-71.083884219744|-71.083884219744|-71.083884219744|-71.362646929002|-72.819609394312|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943|-73.21881526943
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|127.22599304643|127.22599304643|127.22599304643|127.22599304643|127.22599304643|122.35666114453|118.45907244818|115.91451470208||115.61002410068|112.06224466047|109.19688753709|109.19688753709|109.19688753709|107.87197269694|107.87197269694|107.87197269694|107.87197269694|107.87197269694|107.87197269694|105.01441536232|102.42546124242|-113.54373753787|-113.54373753787||-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787|-113.54373753787||-113.54373753787|-115.15304452314|-116.7422701665|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|105.84004190575|103.20115765611|99.656846248213|97.649350117868|97.649350117868|97.649350117868|97.649350117868|96.610385629011|94.307652072192|93.32627845261|91.724602444995|91.724602444995|91.724602444995|91.724602444995|91.724602444995|90.855117303385|88.50625918351|88.50625918351|88.50625918351|88.50625918351|88.50625918351|88.50625918351|86.64640090689|85.598225569559|84.7108084094|83.173677909316|82.758868159819|82.758868159819|82.758868159819|82.758868159819|82.508589357601|82.508589357601|82.508589357601|82.508589357601|82.508589357601|81.559541272307|80.795603380363|80.242336495894||79.444262857987|78.176434847251|78.176434847251|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.452365991178|-84.540404554542|-84.77267503334|-84.954084285905||-85.353228568447|-85.353228568447|-85.353228568447|-85.353228568447||-85.353228568447|-85.353228568447|-86.112047361333|-86.112047361333|-86.112047361333|-86.112047361333|-86.112047361333||-86.112047361333|-86.112047361333|-86.112047361333||-86.112047361333|-86.112047361333|-86.112047361333|-87.467827875304|-88.624807868719|-89.142875993392|81.277957141009|81.277957141009|81.277957141009|81.18691765478|81.18691765478||80.951861506827|80.951861506827|80.951861506827|79.029848661829|78.869832982408|78.613007050222|78.613007050222|77.964979787512|77.964979787512|77.964979787512|77.184170576578|77.184170576578|76.017410751455|75.857124006608|75.634023520526|74.28137410848|74.28137410848|74.28137410848|74.28137410848|74.28137410848|73.872078087248|73.316199993997|72.425866544871|72.425866544871|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681||71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|71.508557321681|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898|-77.906797637898||-77.906797637898|-77.906797637898|-77.906797637898|-79.175883653383|69.548167133555|69.548167133555|69.548167133555|68.642411232243|68.42545509366|66.944457416975|66.944457416975|66.944457416975|66.944457416975|66.944457416975|65.114953126338|63.690502897265|62.116117229465|60.823398281358||60.823398281358|60.823398281358|60.510997429184|58.618886566484|58.225102959023|58.225102959023|58.225102959023|58.225102959023|58.225102959023||57.287040593136|57.287040593136|-61.023817365279|-61.023817365279|-61.023817365279|-61.023817365279|-61.023817365279|-61.023817365279|-61.209797030147|-62.016996310216|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-62.483512794635|-63.015825088199|-63.015825088199|-63.015825088199|-63.015825088199|-63.015825088199|-63.015825088199|-63.015825088199
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|30870.358411826|30870.358411826|30870.358411826|30870.358411826|30870.358411826|-33078.810398409|-33078.810398409|-33078.810398409||-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409|-33078.810398409||-33078.810398409|-33078.810398409|-33538.148055524|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962|31139.832975962||31139.832975962|31139.832975962|31139.832975962|30982.956778846|30630.594402897|30630.594402897|29939.411749746|28877.741570899|28860.919767286|28860.919767286|28860.919767286|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28840.274374242|28334.829165824|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117||27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27519.69466117|27467.937113738|27467.937113738|27467.937113738|27467.937113738||27467.937113738|27467.937113738|27467.937113738|27467.937113738||27467.937113738|27467.937113738|27467.937113738|27467.937113738|27467.937113738|27467.937113738|27467.937113738||27467.937113738|27467.937113738|27467.937113738||27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423||27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|27281.598569423|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-30882.205405913|-31171.594094547|27550.18704392|27550.18704392||27550.18704392|27550.18704392|27550.18704392|27550.18704392|27550.18704392|27550.18704392|27550.18704392|27550.18704392|27550.18704392|27550.18704392|27065.015769286|26745.392304415|26382.80565167|26382.80565167|25962.893649424|25869.917639986|25297.621813526|24931.133968092|24931.133968092|24931.133968092|24931.133968092||24931.133968092|24931.133968092|24931.133968092|24931.133968092|24931.133968092|24352.925546144|23108.000389813|22578.400510992|22578.400510992|22578.400510992|22578.400510992|22529.370359436|22306.867456665|22050.811279975|21678.939616639|21338.9942138|21147.227038642|21147.227038642||20810.752265158|20600.291636357|20600.291636357|20600.291636357|20600.291636357|20600.291636357|20600.291636357|20600.291636357|20249.613102897||20083.169798136|20083.169798136|20037.126064925|20037.126064925|19798.176530473|19446.206995664|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909|19179.547060909
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|208.40873369102|208.40873369102|208.40873369102|208.40873369102|208.40873369102|208.12237415186|206.7661697771|206.7661697771||206.7661697771|206.7661697771|206.7661697771|204.26424751302|202.98472213768|202.40417834472|202.40417834472|202.40417834472|202.40417834472|201.61259431144|201.61259431144|201.61259431144|200.30443455666|199.28670964737|198.76165136689||-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-211.34436746856|-212.06146607156|-212.70191346005|-213.93500858761|-214.60812995435|-214.60812995435||-215.54420972886|-215.54420972886|-215.54420972886|-216.1289050427|-217.35695514049|-218.57572279336|-219.3719748431|-219.70840951398|-220.54978732483|-220.59826595933|-220.98103695925|-220.98103695925|-221.37336501438|-221.37336501438|-224.17773606334|-225.10849186617|-226.43318426704|-226.43318426704|-227.22298302146|-227.22298302146|-227.22298302146|-227.22298302146|-228.7607577056|-230.60528254181|-233.82204092509|-234.64676071104|-234.64676071104|-234.70989123609|-234.70989123609|-235.58990623154|219.77544502827|218.2649369197|216.82354915991|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637|216.63357687637||216.63357687637|213.22802978803|212.96319674623|212.96319674623|212.56215942317|209.59063008553|207.06330843244|206.36074494315|206.36074494315|206.36074494315|206.36074494315|206.36074494315|203.40376587922|200.30850860521|-219.6777579118||-219.6777579118|-219.6777579118|-225.15817671895|-225.34171798462||-225.34171798462|-225.34171798462|-229.66005669214|-229.66005669214|-229.66005669214|-229.66005669214|-229.66005669214||-230.75827390048|-230.75827390048|-230.75827390048||-230.75827390048|-230.85850111815|-230.85850111815|-230.85850111815|-230.85850111815|-230.85850111815|-233.46550376517|-239.08305366947|-244.00322986658|-246.01136733222|-246.0132106841||-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.0132106841|-246.59153847585|-246.59153847585|-246.59153847585|-246.59153847585|-246.59153847585|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.56196477255|-247.94084918289|-247.94084918289|-247.94084918289||-247.94084918289|-251.33510830434|-254.77602596115|-254.77602596115|-254.77602596115|-254.77602596115|233.41696278926|233.41696278926|233.41696278926|233.41696278926|231.23539943029|228.53939288776|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358||228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|228.07483653358|227.4396063413|225.78773144503|225.70119877812|225.70119877812|225.70119877812|225.70119877812|225.70119877812|222.64844196104|217.28147209417|217.28147209417|217.28147209417||217.28147209417|217.28147209417|217.28147209417|216.21820012153|216.21820012153|213.45612962437|213.45612962437|213.45612962437|211.2809789202||203.78447697134|-230.35353396856|-230.35353396856|-230.35353396856|-230.35353396856|-230.35353396856|-230.35353396856|-231.30191976189|-232.59063658846|212.5752158284|212.5752158284|212.5752158284|212.5752158284|212.5752158284|212.5752158284|212.5752158284|208.666906476|-230.40204326803|-230.40204326803|-230.40204326803|-230.40204326803|-230.40204326803|-230.40204326803|-234.09123598709|-234.09123598709|-234.09123598709|-234.09123598709|-234.09123598709|-234.09123598709
04326|18335|/equities/pfizer-ltd|NIFTY200|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265|5667.4573221265||5656.496118552|5640.6662059432|5625.2223523067|5619.5659600282|5576.1194043716|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405||5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5485.4678851405|5431.1846401735|5388.0963873782|5388.0963873782|5388.0963873782||5388.0963873782|5388.0963873782|5388.0963873782|5388.0963873782|5388.0963873782|5367.068332981|5352.5120691977|5347.3503514089|5338.2065807755|5329.7560370162|5326.0271652013|5326.0271652013|5311.5963185396|5276.9329067619|5276.9329067619|5232.773379475|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5166.9941913109|5050.3731094502|5050.3731094502|4945.6188575055|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987||4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987|4937.97030987||4937.97030987|4717.111406583|4686.4775448579|4581.0140852153||4459.6405688591|4425.9060791142|4345.1420898578|-4692.488798052|-4692.488798052|-4692.488798052|-4692.488798052||-4692.488798052|-4692.488798052|-4692.488798052||-4692.488798052|-4698.9955921178|-4698.9955921178|-4698.9955921178|-4698.9955921178|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678||-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4712.0639322678|-4735.5014286482|-4791.8901778817|-4833.0844368608|-4833.0844368608|-4833.0844368608|-4833.0844368608|-4833.0844368608|-4903.9095468158|-4966.0483960254|-4966.0483960254|-4966.0483960254||-5026.2115153321|-5082.7208840061|-5175.7808270641|-5219.0667229966|-5246.7850199094|-5257.2114370521|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687||4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4941.6258444687|4933.1779402516|4911.7026286623|4911.7026286623|4802.6712692602|-5164.5680151135||-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135||-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5164.5680151135|-5194.1041368014|-5227.0485417585|4899.3937273176|4899.3937273176|4899.3937273176|4899.3937273176|4899.3937273176|4899.3937273176|4899.3937273176|4899.3937273176|4840.1568215855|4740.3881133937|4733.9065517742|4711.7062373611|4711.7062373611|4656.9439572453|4656.9439572453|4656.9439572453|4646.7987057499|4641.0827090422|4641.0827090422|4600.3919206371|4574.1287259332|4574.1287259332
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3182.4163613333|3106.2641226547||3106.2641226547|3106.2641226547|3099.3689180031|3099.3689180031|3078.6765647083|3051.6433808173|3051.2898865635|3012.1998359821|2972.3221105096|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596||2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596|2890.5051983596||2890.5051983596|2820.4168002607|2776.0750457742|2776.0750457742|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2762.7557854204|2724.0285094081|2675.6428967381|2659.2289662421|2659.2289662421|2658.2377511197|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2612.8752589011|2608.3863011227|2604.2455540481|2604.2455540481|2591.1561250491|2546.0679764001|2526.9198625583|2488.2332240231|2457.725771918|2444.9981043229|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2416.3168894752|2372.4871522625|2372.4871522625||2351.4191014722|2327.8600639188|2327.5720155605|2327.5720155605|2327.5720155605|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167|2311.525182167||2311.525182167|2311.525182167|2311.525182167|2311.525182167||2311.525182167|2311.525182167|2311.525182167|2216.9224436187|2152.7666230095|2087.5142222786|2087.5142222786||2087.5142222786|2087.5142222786|2087.5142222786||2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862||2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2087.1160334862|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2071.9652095518|2055.3891868284|2034.5852482773|2028.4586525997|2020.4057439503|2020.4057439503|1999.1063577529|1993.0192684743|1993.0192684743|1993.0192684743|1989.1298959752|1989.1298959752|1969.8277327242|-2239.8035291165|-2239.8035291165|-2262.8679652119|-2262.8679652119|-2317.6679131425||-2317.6679131425|-2379.8448817903|-2418.9859309389|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|-2423.3614068332|2202.343532908|2202.343532908|2202.343532908||2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908||2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2202.343532908|2162.7233509091||2133.7396677147|2133.7396677147|2133.7396677147|2133.7396677147|2133.7396677147|2094.5524709634|2088.7665123334|2032.0071979486|1997.9352010988|1997.9352010988|1985.3738014708|1985.3738014708|1985.3738014708|1985.3738014708|1985.3738014708|1985.3738014708|1985.3738014708|1965.495982754|1936.5844035808|1936.2131529587|1891.1923962454|-2073.3620976989|-2073.3620976989|-2073.3620976989|-2073.3620976989|-2073.3620976989|-2073.3620976989|-2073.3620976989|-2073.3620976989
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2286.040963785|2279.663397379|2279.663397379|2279.663397379|2279.663397379|2274.9092815929|2266.9214456935|2232.665470801||2207.8655205121|2207.8655205121|2207.8655205121|2199.9127972613|2199.9127972613|2199.9127972613|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082||2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2189.7160106082|2188.2010713572|2179.7649300888||2157.9111066741|2147.9657906934|2147.9657906934|2147.9657906934|2147.9657906934|2147.9657906934|2147.9657906934|2146.6676103191|2141.5195670212|2118.3328034177|2115.7864211151|2100.9682429708|2068.6758689259|2056.989829948|2047.2498219041|2046.5386747285|2035.9790206401|2030.2762764644|2030.2762764644|2030.2762764644|2030.2762764644|2021.2536103335|2021.2536103335|2021.2536103335|2016.7344802317|2011.1549292071|2004.5773895738|2004.5773895738|1983.3999261323|1968.2692999778|1963.9176711724|1963.9176711724|1956.0863257167|1935.1402696765|1934.7768026003|1934.7768026003|1931.0977782462|1931.0977782462|1931.0977782462|1931.0977782462|1910.4585434832|1875.9983911423|1834.6871229706|1801.8468033007|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441||-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441|-1921.9690570441||-1928.4933967157|-1935.9527802516|1777.4690995293|1777.4690995293||1777.4690995293|1777.4690995293|1777.4690995293|1763.9157122591|1740.7507479962|1703.4357875134|1703.4357875134||1703.4357875134|1699.3491567067|1699.3491567067||-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321||-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1823.5518138321|-1834.4076211091|-1841.7167673239|-1848.6352617618|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|-1852.0035384193|1700.5191081147|1700.5191081147||1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1700.5191081147|1670.7962556526|1667.5629560768|1667.5629560768|1661.342174775|1660.1746210065|1651.4079583449|1631.1560458389|1622.292748686|1616.5253088699|1606.2198120473||1599.2062378368|1599.2062378368|1571.1583692946|1571.1583692946|1571.1583692946|1544.695408971|1543.043158933|1543.043158933|1543.043158933|1543.043158933|1530.2563148301|1520.7764527843|1510.7293363728|1509.8381854337|1502.9979539758|1497.678751264|1497.678751264|1497.678751264||1497.678751264|1497.678751264|1497.678751264|1497.678751264|1484.0329407038|1484.0329407038|1484.0329407038|1484.0329407038|1484.0329407038||1484.0329407038|1484.0329407038|1484.0329407038|1484.0329407038|1484.0329407038|1483.7060479391|1473.7677876406|1451.7565620751|1451.7565620751|1451.7565620751|1451.7565620751|1437.9101367891|1434.301754212|1434.301754212|1434.301754212|1434.301754212|1434.301754212|1434.301754212|1434.301754212|1409.8380222581|1392.8971180077|1392.8971180077|1392.8971180077|1392.8971180077|1392.8971180077|1392.8971180077|1392.8971180077|1392.8971180077|1392.8971180077
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562||1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562||1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1366.5830991562|1343.7310788693|1303.3952091603|1270.5726051759|1256.6404461807|1233.8946513011|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772||1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1198.7563669772|1192.3931677588|1192.3931677588|1192.3931677588|1192.3931677588|1192.3931677588|1180.1301808348|1180.1301808348|1180.1301808348|1151.7082779133|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1074.9990250841|1039.938844603|1029.5218661821|992.81321584254|970.68710180421|933.28740613879|923.33779989813|903.6525277731|899.30350560577|899.30350560577|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-994.02436175351|-1001.9665386942||-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1014.6831411772|-1024.5266001416|-1025.5666311794|-1039.9963172311||-1039.9963172311|-1039.9963172311|-1061.3969662107|-1061.3969662107||-1061.3969662107|-1063.6022301158|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583||942.24066700583|942.24066700583|942.24066700583||942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583||942.24066700583|942.24066700583|942.24066700583|942.24066700583|942.24066700583|938.80039389537|911.71721001647|911.71721001647|911.71721001647|911.71721001647|907.75592703161|907.75592703161|907.75592703161|907.75592703161|907.75592703161|884.43480485609|868.60837081991|850.21711205468|800.9881838585|781.49104847124|768.89439820373|750.49699369099|748.54935673239|-861.12489329301|-861.12489329301|-861.12489329301|-861.12489329301|-861.12489329301|-861.12489329301|-878.98420557405|765.81466072916||765.81466072916|765.81466072916|765.81466072916|765.81466072916|765.65867793691|765.1677407587|765.1677407587|757.40818037859|744.41594627027|738.67641108359|738.67641108359|738.67641108359|-833.99123022903|-833.99123022903|-833.99123022903|-833.99123022903|-833.99123022903|-833.99123022903|-833.99123022903|-833.99123022903|-833.99123022903||-833.99123022903|-833.99123022903|-833.99123022903|-861.12137288902|-882.4823230116|-882.4823230116|-882.4823230116|-882.4823230116|-884.3714620105|-901.60093408068|-903.37656344794|-905.61053720465|-905.61053720465|-905.61053720465|-905.61053720465|-905.61053720465|-905.61053720465|-905.61053720465||-909.31573724146|-909.31573724146|-924.20985846382|-927.69746372282|-929.73685676742|-929.73685676742|-952.95154902326|-961.89775792081|-977.07850446239||-977.07850446239|-977.07850446239|-990.45038975097|-1004.1981137635|-1004.1981137635|-1016.3116384481|-1024.9806270572|-1385.3304415074|-1385.3304415074|-1385.3304415074|-1385.3304415074|-1385.3304415074|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067|-1397.2432028067
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2265.7206279726|2265.7206279726|2265.7206279726|2252.7479633723|2215.9227859085|2208.6214060333|2208.6214060333|2163.0097735222||2150.8964142515|2150.8964142515|2143.1209480182|2039.8594300896|2000.4993016621|1932.6048284527|1879.4404650554|1879.4404650554|1778.9060858471|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166||-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1972.7526176166|-1973.9403034335|-1973.9403034335|-1973.9403034335|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1981.5426963521|-1996.2919065371|-2017.0326739301|1855.6779779864|1855.6779779864|1855.6779779864||1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1855.6779779864|1853.7922221767|1835.1268568484|1835.1268568484|1835.1268568484|1835.1268568484|1835.1268568484|1816.6242962378|1816.4853494982|1799.5559533812|1789.6733154431|1784.3508843465|1758.8676614809|1723.8529232926|1712.0171302101|1674.1607300728|1658.328545567|1638.4206061856|1629.495117984|1612.4056540968|1586.3396156631|1573.2884496408|1563.0038627737|1555.7597919165|1549.70531757|1548.9031523347|1544.5867952373|1535.1409269998|1517.2093877472|1493.7714985386|1490.3578396654|1490.3578396654|1490.3578396654|1490.3578396654|1465.8558651447|1431.259338008||1385.0103755645|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1379.3626048524|1341.7946043499|1314.7801037373|1288.9696058236|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432|1265.4852255432||1265.4852255432|1251.9919660983|1237.3937969669|1237.2708855187|1237.1315638793|1236.8350519883|1230.838927665|1221.5059280176|1221.5059280176|1221.5059280176|1219.3813509112|1219.3813509112|1219.3813509112|1219.3813509112|1219.3813509112|1207.3487584995|1189.8398014967|1189.8398014967|1182.9136289959|1162.7151487542|1150.7541471647|1150.7541471647|1144.0086405475|1144.0086405475|1144.0086405475|1129.0005995892|1129.0005995892|1129.0005995892|1129.0005995892|1129.0005995892|1129.0005995892||1129.0005995892|1129.0005995892|1126.1978640184|1097.2689509254|1097.2689509254|1097.2689509254|1097.2689509254|1097.2689509254|1097.2689509254|1097.2689509254|1097.2689509254|1097.2689509254|1093.8599915881|1046.10825617|981.32309767584|968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196||968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196|968.98792351196|964.49214944254|957.58194847326|957.58194847326|943.44942856078|927.7548989217|921.33877657967|908.29586896981|901.83153057193|890.69891336334||890.66542538418|881.26434865278|876.48843069775|876.48843069775|874.63056002243|874.63056002243|874.63056002243|865.41174285261|864.54085930021||861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|861.21708741245|857.92454767291|855.1856139508|792.70066996053|-861.00728464777|-861.00728464777|-861.00728464777|-864.85532644782|-868.52537153599|-871.27263639633|-875.11834375584|-875.11834375584|-883.34334152377|-883.34334152377|-891.4481579268|-896.00906165044|-900.0022395044
04331|18341|/equities/power-finance-corporation|NIFTY200|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|102.55512739349|100.33458122864||-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-108.5840810193|-109.0223131592|98.596723815731||98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|98.596723815731|97.769690483734|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658||96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|96.728177636658|95.660200324097|94.75577440796|93.586416568333|92.060462039901|91.349404911414|90.579338926093|90.108311994272|90.108311994272|90.108311994272|88.90257067967|88.687528729283|88.687528729283|88.687528729283|88.572810835135|87.589789596412|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071||-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.261958598071|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825|-94.703899075825||-95.165805483844|-95.165805483844|-98.065879553633|-98.065879553633||-98.065879553633|-98.290977603944|-100.82034511565|-100.82034511565|-100.82034511565|-100.82034511565|-100.82034511565||-102.49149258931|-102.49499271533|-103.08333108846||-104.33258669049|-104.67176524435|-107.95529271534|-109.54588298192|-111.68653000053|-111.71836904084|99.3701673236|99.3701673236|99.3701673236|98.182427502281|98.182427502281||-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-108.5576570269|-109.76851163932|97.655650917064|97.655650917064|97.655650917064|97.655650917064|94.010725038328|92.479413135894|92.479413135894|92.214059168322|92.214059168322|92.214059168322|92.214059168322|90.724508610283|87.202790091341|-97.221870861891|-97.221870861891|-97.221870861891|-97.221870861891|-98.678140619956||89.463008720512|89.463008720512|89.463008720512|89.463008720512|89.463008720512|89.463008720512|89.463008720512|89.294455032475|88.539554362409|88.539554362409|88.539554362409|88.539554362409|87.479499557408|87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664||87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664|87.190550677664|86.712840854054|86.712840854054|86.712840854054|86.712840854054|86.712840854054|85.720935621665|85.481038189383|85.141149203481|82.467948560915|80.391052701961|79.759080013241||79.759080013241|78.538981420691|77.981091162557|76.743432624467|76.479370972986|76.39033689307|76.39033689307|76.038149407691|75.024611317655||73.371788064132|72.868657473601|71.802949883184|71.46105361166|70.954503962093|69.342788639657|67.574206395273|-74.391833042557|-74.391833042557|-74.391833042557|-74.391833042557|-74.391833042557|-74.477768642067|-74.477768642067|-74.477768642067|-74.477768642067|-74.477768642067|-74.477768642067|-74.477768642067|-74.477768642067|-74.477768642067|-74.717192927995|-74.717192927995|-74.717192927995|-75.248184886303|-75.248184886303|-75.248184886303|-75.248184886303|-75.248184886303
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077||127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077|127.71744734077||127.71744734077|127.71744734077|127.71744734077|127.71744734077|125.0366097162|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.39009059358|-133.96099550321|-133.96099550321|-133.96099550321|-133.96099550321|-133.96099550321||-133.96099550321|-133.96099550321|-133.96099550321|-133.96099550321|-134.02443782041|-134.27937583073|-134.2954148092|-134.81046133993|-135.08310974965|-135.08310974965|-135.08310974965|-135.68679183203|-135.99643435167|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|127.52454444947|125.76956092063|125.76956092063|124.18895881643|121.901628367|120.54903270568|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.15687019953|119.11272253194|119.11272253194|119.11272253194|119.11272253194|118.82191694223|116.86101529823|116.41144154084||116.41144154084|113.44993265483|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754|-123.48431989754||-124.15539248892|-124.15539248892|-124.15539248892|-124.15539248892||-124.15539248892|-124.15539248892|-127.62543533586|-128.9621506614|-130.41183608578|-131.04537564964|116.36506853599||116.36506853599|116.36506853599|116.36506853599||116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599||116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|116.36506853599|113.01729467731|110.45032838562|107.88651955838|107.88651955838|107.70032359994|107.70032359994|107.70032359994|105.56480038868|103.95062148996|103.95062148996|101.42235658377|-111.62831062717|-111.62831062717|-111.62831062717|-112.78034575166|-114.41094486119||-115.13826594752|106.46069182168|106.46069182168|106.46069182168|106.46069182168|106.46069182168|106.46069182168|106.46069182168|105.82465488393|104.98939198573|104.98939198573|103.43432817547|102.57091956766|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261||100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.41287837261|100.2610831466|100.2610831466|99.50817242572|99.50817242572|99.50817242572|99.50817242572|99.50817242572|99.50817242572|99.50817242572|99.50817242572|99.50817242572||99.50817242572|99.50817242572|99.379077709486|99.085085750476|97.618424390042|97.322461036384|97.322461036384|97.322461036384|97.322461036384||97.322461036384|97.322461036384|96.310514348017|94.97945943725|93.892176372606|92.142419107312|91.798800211874|91.290617355259|91.290617355259|89.511795026894|88.708417044903|88.708417044903|88.708417044903|88.664351475266|87.364282197453|85.330870278122|-92.939843922629|-92.939843922629|-92.939843922629|-92.939843922629|-92.939843922629|-92.939843922629|-94.581838000226|-94.581838000226|-94.581838000226|-94.581838000226|-95.713154011753|-96.812946087549|-97.151928589628
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834|385.26208639834||385.26208639834|385.26208639834|385.26208639834|378.46619829308|350.81799267808|324.97278625743|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|-377.50200609124|327.481277796||327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|327.481277796|311.12919483844|306.22839466567|306.22839466567|306.22839466567|306.22839466567|306.22839466567|306.22839466567|298.27321324343||296.33514334825|296.33514334825|288.55570906696|282.51746197869|281.42896747798|281.42896747798|277.47940593527|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|271.17419787696|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.43066557234|-289.47296649422|-290.99494988616|-292.81106627976|-293.50186645644|-293.50186645644|-293.50186645644|-293.50186645644||-296.17428792469|-297.32659409949|-297.32659409949|-299.09009828651|-299.09009828651|-299.09009828651|-299.09009828651|-300.06955602527|-305.19674044583|-310.56304222714|-312.93118609961|-312.93118609961|-312.93118609961|-312.93118609961|-312.93118609961||-312.93118609961|275.55313597056|275.55313597056|275.55313597056||275.55313597056|275.55313597056|275.55313597056|275.55313597056|273.28313991211|273.28313991211|273.28313991211||273.28313991211|273.28313991211|273.28313991211||273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211||273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|273.28313991211|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493||264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|264.22975397493|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618|-293.79164688618||-293.79164688618|-293.79164688618|-293.79164688618|264.46870305205|264.46870305205|264.46870305205|264.46870305205|264.46870305205|264.46870305205|264.46870305205|264.46870305205|264.46870305205|260.26908598006|260.26908598006|258.64856293835|258.64856293835|257.16785889905|250.44982990179||250.44982990179|250.44982990179|250.44982990179|249.80614263273|249.80614263273|249.80614263273|249.80614263273|239.26793015507|-267.64196026631||-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631|-267.64196026631
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894|13143.647554894||12825.356175505|12825.356175505|12715.61276445|12674.06348462|12674.06348462|12674.06348462|12674.06348462|12674.06348462|12572.392587078|12340.983137117|12314.242353164|12314.242353164|12244.086808964|-12967.336160103|-12967.336160103||-12967.336160103|-12967.336160103|-12967.336160103|-12967.336160103|-12967.336160103|-12967.336160103|-13127.473663135|-13156.859625706|-13179.080139673|-13218.339044081|-13232.565398394|-13232.565398394|-13232.565398394|-13264.72826384|-13345.711959823|-13390.761727019|-13390.761727019|-13424.98004391|-13474.108577434|-13517.470196715||-13572.258172131|-13614.987053236|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12908.060230704|12881.764622658|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335|12683.823582335||12683.823582335|12683.823582335|12634.312882331|12634.312882331|12634.312882331|12634.312882331|12634.312882331|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889|12486.942611889||12486.942611889|12486.942611889|12486.942611889|12245.355072238||12017.78813365|-13324.331930921|-13324.331930921|-13324.331930921|-13324.331930921|-13324.331930921|-13324.331930921||-13324.331930921|-13324.331930921|-13324.331930921||12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486||12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12409.86292486|12084.933848802|11833.004877687|11833.004877687|11833.004877687|11537.200026857|11286.196807184|11231.42071458|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053||10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10592.184853053|10475.812163115|10471.235845301|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409||10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10354.400277409|10284.050384187|10210.701164721|10023.260028944|9912.5668615868|9862.2881578395|9841.1445434773|9841.1445434773|9841.1445434773|9824.4312492168|9824.4312492168||9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168||9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168|9824.4312492168
04335|18350|/equities/punjab-national-bank|NIFTY200|37.053795674032|37.053795674032|37.053795674032|37.053795674032|36.918108042287|-38.761619609174|-38.761619609174|-38.761619609174||-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.761619609174|-38.808230023066|-38.808230023066|-38.808230023066|-38.808230023066|-38.808230023066||-39.492477633864|-40.019421076676|-40.674355480296|-40.788071215211|-40.788071215211|-40.788071215211|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|-41.436467948429|38.969501045575|38.969501045575|38.969501045575|38.969501045575||38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|38.969501045575|37.79666532767|37.492799032031|37.492799032031|36.980888618693|36.034322382858|35.354100459213|35.354100459213|34.862887958018|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263||-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.188081283263|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751|-38.41957904751||-38.426022069627|-38.426022069627|-40.032507939176|-40.032507939176||-40.032507939176|-40.700008015982|-41.134335051111|-41.134335051111|-41.134335051111|-41.134335051111|-41.134335051111||-41.134335051111|-41.134335051111|-41.134335051111||-41.177039581461|-41.363375405386|-43.056081480673|-43.056081480673|-43.056081480673|-43.056081480673|-43.192868650943|37.718558296258|37.718558296258|37.718558296258|37.718558296258||37.718558296258|37.718558296258|37.718558296258|37.718558296258|37.718558296258|36.9067316946|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|36.754712174878|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|35.082996663761|33.692217837122|32.309276616816|-37.174379510377|-37.174379510377|-37.174379510377|-37.174379510377|-38.082135716649||-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649|-38.082135716649||-38.082135716649|-38.582930396632|-39.722700144004|-41.127999227523|35.669546939307|35.669546939307|35.669546939307|35.669546939307|35.669546939307|35.250410160319|35.250410160319|35.250410160319|33.389342927156|31.954825983244|31.674805334098|31.24978391648|30.630313894492|30.442015989336||29.624462930927|28.495324219904|28.495324219904|27.461472181966|27.388867081823|27.388867081823|27.388867081823|27.388867081823|26.976518831454||26.675574250621|26.675574250621|26.675574250621|26.46174880708|-29.062694916323|-29.062694916323|-29.062694916323|-29.062694916323|-29.062694916323|-29.062694916323|-29.062694916323|-29.062694916323|-29.714105695701|-29.754946647162|-29.754946647162|-29.754946647162|-29.847162390279|-30.199624539004|-30.407916811425|-30.738169809573|-30.738169809573|-31.165332695575|-31.165332695575|-31.378799503669|-31.378799503669|-31.378799503669|-31.378799503669|-31.378799503669|-31.693111704042
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|168.50545601704|168.50545601704|168.50545601704|168.50545601704|168.50545601704|165.61994875645|-177.65685473624|-177.65685473624||-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-177.65685473624|-178.74373002785|-182.26248408178||-186.26108816839|-188.60954410474|-191.68837538738|-192.54977102789|-192.54977102789|-192.54977102789|-194.14973948303|-196.51915192939|-197.2440147088|-197.2440147088|-201.26835544088|-206.66483547929|-207.99270042081|-207.99270042081|-209.10577841489|-211.03975667654|-215.11083803903|-219.0453750903|202.17900786366|202.17900786366||202.17900786366|202.17900786366|202.17900786366|202.17900786366|202.17900786366|201.93394185674|201.93394185674|201.93394185674|201.93394185674|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|201.48645324259|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|200.61341915021|196.44796796735|196.44796796735|196.44796796735|195.3310772147|190.09841878836|189.53750396255|189.53750396255|189.53750396255|187.58332925907|183.72593292783|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143||-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143|-203.76561699143||-207.42568842825|-209.31187891361|-220.41875367029|-222.8611130992||-222.8611130992|-226.94568139087|-236.41255403941|-236.41255403941|-236.41255403941|-236.41255403941|-236.41255403941||-236.41255403941|-236.41255403941|-241.10005004081||-243.42753769626|-243.42753769626|-252.53337369219|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345||219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|219.02758618345|218.43898244423|212.91031741865|212.91031741865|212.91031741865|212.91031741865|212.91031741865|212.91031741865|212.91031741865|210.65313656868|204.10347931189|-252.19452229349|-252.19452229349|-252.19452229349|-252.19452229349|-259.95225377445||-267.71916713057|-272.78455848058|238.00626688963|238.00626688963|238.00626688963|238.00626688963|238.00626688963|238.00626688963|238.00626688963|238.00626688963|238.00626688963|238.00626688963|237.01251910534|230.11390011406|215.81544762293|209.7338252668|-237.22251335748|-237.22251335748|-237.22251335748|-237.22251335748|-237.22251335748||-237.22251335748|-237.22251335748|-237.22251335748|-247.0805703972|214.41461107228|214.41461107228|214.41461107228|209.86603001424|209.86603001424|209.86603001424|209.86603001424|209.86603001424|209.8261437821|208.60126425686|207.75974365807|203.31360135185|199.69344217477|199.69344217477||199.69344217477|199.69344217477|199.69344217477|194.32605533796|189.45696802936|189.45696802936|189.45696802936|189.45696802936|183.57717822219||180.47532774905|180.47532774905|180.47532774905|180.47532774905|173.43647392039|167.15719019312|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932|-187.3266578932
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|110.61938582789|109.9125140655|109.66506645855||109.66506645855|107.47175206506|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.31574238416|-117.67165956096|-119.96295303323||108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|108.39435896393|107.86814728746|107.86814728746|107.86814728746|107.75998571684|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583||-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.59384378583|-116.81285704338|-116.81285704338|-116.81285704338|-116.81285704338|-116.81285704338|-116.81285704338|-117.52539442604|-117.57127463625|-117.83475163034|-119.46708819658|-121.29120495353|-121.43883612458|-122.96954200339|111.52456221186|111.52456221186|111.52456221186|111.52456221186|111.52456221186|111.25576924839|109.3987675724|107.98543729358|106.07548554267|104.22206828689|103.26063270144|101.88612407637|101.11635184523|101.11635184523|100.06608597699|99.690131523368|99.690131523368|99.690131523368|99.690131523368|98.612648171581|98.294708827883|98.294708827883|98.17050913059|96.979023432526|96.979023432526||96.979023432526|94.966973278029|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551|-102.99113656551||-104.01714477458|-104.01714477458|-105.44736212381|-105.44736212381||-105.44736212381|-105.44736212381|-108.39326452692|-108.39326452692|-108.39326452692|-108.39326452692|-108.39326452692||-109.02695034707|-109.02695034707|-109.36188664662||-110.57362710356|-111.22417027552|-114.86574508966|-116.60152257616|-117.97808301377|104.53676987299|104.53676987299|104.53676987299|104.53676987299|-115.75711978817|-115.75711978817||-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-115.75711978817|-117.6773529466|-119.08802672846|104.88468778302|104.88468778302|104.79375007626|104.79375007626|101.93333528302|99.499801884548|99.499801884548|99.499801884548|99.499801884548|99.499801884548|99.499801884548|99.334503450279|-113.15043322333|-113.15043322333|-113.15043322333|-113.15043322333|99.933439766225|99.933439766225||99.933439766225|99.933439766225|99.933439766225|99.933439766225|99.933439766225|99.933439766225|99.933439766225|99.856975175928|99.856975175928|99.856975175928|99.856975175928|99.856975175928|98.441777973254|96.04641657944|95.134092043143|95.134092043143|95.134092043143|95.134092043143|95.134092043143|95.134092043143|95.134092043143||95.134092043143|95.134092043143|95.134092043143|95.134092043143|95.134092043143|95.134092043143|95.134092043143|92.904551716095|92.002276124166|89.735029570096|89.735029570096|89.735029570096|88.197254993113|88.013621067109|86.36374147634|84.743048967038|82.636024171681|81.598718998573||81.598718998573|81.392324630576|79.725496283458|78.867220127237|78.838322894095|78.838322894095|78.838322894095|78.838322894095|78.838322894095||78.838322894095|78.838322894095|78.023137905331|75.371539489132|74.962820043942|74.064940124507|73.313122914627|71.61003524089|71.61003524089|70.502118336096|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.146962386349|-78.40319794929|-78.40319794929|-78.493829189804|-80.67161669893|-81.270314192606|-81.270314192606|-81.270314192606|-81.270314192606
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574||1046.7561282574|1046.7561282574|1046.7561282574|1046.7561282574|1005.8340661193|983.08418023748|983.08418023748|975.16243889776|972.63099493415|960.58446051711|956.89274435169|945.73026689033|933.97031607606|931.69272336944|931.69272336944||931.69272336944|929.51522011209|928.74584732507|919.64674020803|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-971.5515980131|-982.10897704038|-991.42218880784|-991.42218880784|-991.42218880784||-991.42218880784|-991.42218880784|-991.42218880784|-991.42218880784|-996.2060342706|-996.2060342706|-996.2060342706|-996.2060342706|-1007.1533891798|-1014.0587550403|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1019.0075173802|-1025.9877837971|-1033.1469353388|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|958.94118891901|942.81297737963|942.43892538843|942.43892538843|942.43892538843|942.43892538843|942.43892538843|942.43892538843|942.43892538843|925.12826223172|921.65749093997|906.51888234867|874.27212988285|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812||-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812|-920.39535968812||-925.49149733684|-927.24606610561|-943.53010000843|-943.53010000843||-943.53010000843|-948.34455420858|-972.25504395572|-976.62619070216|-976.62619070216|-976.62619070216|-982.46856068687||-987.86693450259|-987.86693450259|-987.86693450259||-987.86693450259|-1002.7310183981|-1011.9759072337|-1011.9759072337|-1011.9759072337|-1011.9759072337|-1011.9759072337|917.2569211492|917.2569211492|917.2569211492|917.2569211492||917.2569211492|917.2569211492|917.2569211492|909.96103896135|905.96336957077|899.04595249074|882.84280690947|882.84280690947|882.84280690947|882.84280690947|874.47675802612|874.47675802612|874.47675802612|874.47675802612|874.47675802612|869.24528018527|860.8242031898|853.04967210976|851.88850422135|839.85724915653|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-929.48614159384|-937.18960190656|-942.06792450881||-977.50488790909|888.77525133655|888.77525133655|857.77247232381|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046||855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|855.74070669046|854.17413929691|852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758||852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758|852.50665545758||852.50665545758|852.50665545758|852.50665545758|852.50665545758|-945.50044142633|-945.50044142633|-945.50044142633|-945.50044142633|-945.50044142633|-977.19604372349|-993.4485372183|-993.4485372183|-1001.7000314524|-1002.8200693981|-1016.0556177448|-1035.9129056214|-1036.6704302098|-1054.1049213702|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888|975.10002243888
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-7915.1567974166|-7915.1567974166|-7992.4805887094|-8101.1547556841|-8181.7763886941|-8284.4311491132|-8344.2117205859|-8413.2099629774||-8457.6065289592|-8554.8055128627|-8693.5702211474|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555||7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7831.0538685555|7649.2693822348|7649.2693822348|7597.5187417626|7570.3586876789|7537.8124144783|7464.9142387432|7209.5437342373|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891||7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7171.7828775891|7158.1154152032|7096.5032119879|7067.3599328077|7029.5602290825|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332||-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7365.767112332|-7425.4971224261|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136||-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7443.1587116136|-7529.5581279214|7177.6155214253|7177.6155214253|7177.6155214253|7177.6155214253|7177.6155214253||7177.6155214253|7154.1866250803|7154.1866250803|7154.1866250803|7154.1866250803|7154.1866250803|7118.2049197941|7098.3727895715|7045.7899052629|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7391.2136643729|-7425.5843829404|-7440.7832602331|-7440.7832602331|-7440.7832602331|-7462.2698388441|-7531.1563332056|-7531.1563332056|-7531.1563332056|-7531.1563332056|-7581.0651966173|-7624.5819680697|-7624.5819680697|-7624.5819680697|-7639.6696346607|-7697.9758635987|-7825.557410292||7237.6212828667|7237.6212828667|7194.0721773606|7185.0179802213|7185.0179802213|7185.0179802213|7185.0179802213|7185.0179802213|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723|-7573.4733297723||-7573.4733297723|-7573.4733297723|-7573.4733297723|-7624.7415119681|-7624.7415119681|-7631.4871901231|-7631.4871901231|-7631.4871901231|-7631.4871901231|-7644.6299743918|-7644.6299743918|-7644.6299743918|-7644.6299743918|-7644.6299743918|-7644.6299743918|-7684.5081855221|-7733.01511716|-7754.4671562111||-7754.4671562111|-7754.4671562111|-7754.4671562111|-7754.4671562111|-7754.4671562111|-7754.4671562111|-7754.4671562111|-7754.4671562111|-7793.3456042151||-7793.3456042151|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7810.4116394901|-7865.5706042078|-8062.6715480781|-8124.421864401|-8124.5976444734|-8169.1729198575|-8171.1310437653|-8214.5626234979|-8318.8302967251|-8330.7307378168|-8330.7307378168|-8330.7307378168|-8330.7307378168|-8388.3141824266|-8497.7745473143|-8522.4701730141|-8609.1649383317|-8676.3181660717|-8749.3124479789
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|429.49314730209|429.49314730209|429.49314730209|429.49314730209|426.4618293184|414.93814843429|-440.27919358393|-440.27919358393||-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-440.27919358393|-444.17132620437||-452.90424828643|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|420.70878717528|411.88198303764|408.84010918426|408.84010918426|408.35525863417|408.35525863417|408.35525863417|408.35525863417|408.35525863417|408.35525863417||408.35525863417|408.35525863417|408.35525863417|408.35525863417|404.95583648425|404.91203646905|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|403.94670527969|398.83522842763|394.83637373578|389.1294570574|389.1294570574|383.17163421146|378.94347499732|374.83720529216|373.29133921351|352.54593754572|350.75103697029|349.34004989429|349.05558793593|337.2090032106|334.05247713085||334.05247713085|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147|-367.0944820147||-367.0944820147|-367.0944820147|-375.39954837322|-375.39954837322||-375.39954837322|-375.39954837322|-389.42469710588|-389.42469710588|-389.42469710588|-389.42469710588|-392.41750030301||-392.41750030301|-392.41750030301|-392.41750030301||-392.41750030301|-392.41750030301|-402.40276082116|-405.04051252819|-405.04051252819|-405.04051252819|-407.23946684176|-411.76050820146|377.77474982032|377.77474982032|377.77474982032||377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|377.77474982032|365.11603205598|365.11603205598|360.04839200881|354.63178465856|354.63178465856|354.63178465856|354.63178465856|354.63178465856|349.27420788885|299.5324603306|291.79716356449|285.28574644916|260.33138324809|-307.94366827041|-307.94366827041|-309.17907958594||-312.25729640951|282.36369954044|282.36369954044|282.36369954044|282.36369954044|282.36369954044|282.36369954044|282.36369954044|276.22078811785|269.24000135325|269.24000135325|269.24000135325|269.24000135325|264.47499811277|259.8330309139|259.8330309139|255.92558820891|254.21042062389|254.21042062389|254.21042062389|252.43967328348||252.43967328348|252.43967328348|252.43967328348|252.43967328348|252.43967328348|252.43967328348|252.43967328348|252.43967328348|252.43967328348|250.18296014245|247.80861194555|247.80861194555|244.44012099311|242.22513782763|233.98904389566|229.3656002595|224.32567305851|223.12851731301||219.63724366295|219.0762257648|219.0762257648|218.89624238672|218.89624238672|218.89624238672|218.89624238672|218.89624238672|211.82916668457||211.10187261217|211.10187261217|211.10187261217|207.92430154608|200.43255574754|199.74173182968|197.57692018619|185.23914310882|185.23914310882|185.23914310882|185.23914310882|185.23914310882|185.23914310882|185.23914310882|185.23914310882|185.23914310882|183.82682771098|183.1525580487|183.1525580487|182.76816488765|182.76816488765|182.76816488765|182.76816488765|-199.64316184177|-199.64316184177|-199.64316184177|-199.64316184177|-199.64316184177|-199.64316184177
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822||1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1029.602704822|1027.5175001962|1027.5175001962|1020.7611438812|1017.1234932013|997.52885692072|976.52099553691|971.20355070483|971.20355070483|971.20355070483||971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|971.20355070483|959.11500208522|945.64729099964|-1025.7448900643|-1025.7448900643|-1025.7448900643|-1025.7448900643|-1025.7448900643|-1027.2615988509||-1027.2615988509|-1037.4184492712|-1044.1093935044|-1046.2091036706|-1046.2091036706|-1046.9464039396|-1046.9464039396|-1048.5960036992|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1053.1229815663|-1089.2172058093|-1093.7246737996|-1097.4496328079|1015.359018345|1015.359018345|1015.359018345|1015.359018345|1015.359018345|1015.359018345|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|996.77440155635|975.71598952225|944.52888131595|923.49872446564|-1011.0276666704|-1011.0276666704|-1011.0276666704||-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704||-1011.0276666704|-1011.0276666704|-1011.0276666704|-1011.0276666704||-1018.3029914502|-1029.8215763142|-1029.8215763142|-1029.8215763142|-1029.8215763142|-1029.8215763142|-1029.8215763142||-1029.8215763142|-1029.8215763142|-1034.6884467007||-1034.6884467007|-1034.6884467007|-1042.9676995676|-1073.3030083357|-1085.9311447871|-1102.570148416|-1102.570148416|-1102.570148416|986.80678528994|986.80678528994|986.80678528994||986.80678528994|986.80678528994|986.80678528994|986.80678528994|986.80678528994|986.80678528994|986.80678528994|967.7574713942|964.04931876647|964.04931876647|953.58173814914|953.58173814914|953.58173814914|953.58173814914|953.58173814914|934.25275922878|934.25275922878|930.1132870675|930.1132870675|921.431430075|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686|915.18656176686||915.18656176686|912.83786878718|907.82540501635|903.60600693006|894.96748955758|894.96748955758|894.96748955758|894.96748955758|894.96748955758|894.96748955758|894.96748955758|894.96748955758|894.96748955758|868.24168558156|832.84353478789|811.04835503233|791.89818310884|789.56681348772|789.56681348772|789.56681348772|789.56681348772||789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|789.56681348772|785.56588217386|-857.06819909724|-857.06819909724|-857.06819909724||-857.06819909724|-857.06819909724|-857.06819909724|-857.06819909724|-857.06819909724|-857.06819909724|-857.06819909724|-857.06819909724|-857.06819909724||-857.06819909724|-875.42297187019|-887.06043168384|-887.06043168384|-887.06043168384|-887.06043168384|-887.06043168384|-887.06043168384|-887.06043168384|-887.06043168384|-892.01716530409|-893.25796755251|-898.56849504406|-898.56849504406|-898.56849504406|-898.56849504406|838.49302160638|838.49302160638|838.49302160638|838.49302160638|838.49302160638|838.49302160638|816.1311351182|796.87266520313|796.87266520313|796.87266520313|796.87266520313|796.87266520313|796.87266520313
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851|1159.5753565851||1159.5753565851|1159.5753565851|1159.5753565851|1158.8670682977|1153.6773103156|1150.5969816224|1115.8356151598|1101.7566037612|1101.7566037612|1080.8823307307|1076.2306335217|1076.2306335217|1061.3645900892|1058.147560795|1058.147560795||1058.147560795|1058.147560795|1057.4777788672|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1056.1514787499|1049.8609328088|1049.8609328088|1049.8609328088|1049.8609328088|1049.8609328088|1028.1454619099|1006.1366134937|1002.8047762664|1002.8047762664|1002.8047762664||1002.8047762664|1002.8047762664|1002.8047762664|1002.8047762664|998.74143841879|989.57662808251|971.29343834797|963.53435898797|963.4137288908|963.4137288908|961.69304295158|955.07839733336|950.07149943861|950.07149943861|945.0100305546|945.0100305546|945.0100305546|941.55156617605|941.55156617605|941.55156617605|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|940.7450852299|937.73027140356|937.73027140356|937.73027140356|932.29752717257|926.29445971649|917.03522973173|917.03522973173|917.03522973173|917.03522973173|911.3696935984|909.75522596003|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185|901.08995756185||901.08995756185|901.08995756185|901.08995756185|900.20549619502|890.86047096981|890.86047096981|879.21996435339|863.78052069539|857.86169440873|856.94834991518|856.94834991518|856.94834991518|850.99262593658|-938.38290920999|-938.38290920999||-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999||-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999|-938.38290920999||-939.40612068722|-939.40612068722|-939.40612068722||-940.28457854136|-945.0328426664|-957.68371882095|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074|883.33105688074||883.33105688074|883.33105688074|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.37388125592|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-933.95065236113|-934.25905953537|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657|-936.2039293657||-936.2039293657|-936.2039293657|-954.93811096053|879.0695098177|879.0695098177|879.0695098177|879.0695098177|879.0695098177|879.0695098177|879.0695098177|879.0695098177|877.4605881655|857.22009796167|853.03038006094|853.03038006094|850.02819464236|846.11187683244|844.66597086743|842.9066309063|841.92126741325|833.10141637497||813.48770347992|813.48770347992|813.48770347992|813.48770347992|813.48770347992|812.58079249505|809.46756349277|809.40221777864|809.40221777864|809.40221777864|809.40221777864|808.50559465522|808.50559465522|808.50559465522|808.50559465522|808.50559465522|808.50559465522|799.5307926589||799.5307926589|799.5307926589|799.5307926589|799.5307926589|799.5307926589|799.5307926589|799.5307926589|799.5307926589|794.21200608476||785.10442225182|785.10442225182|785.10442225182|767.04104642563|-822.20034713349|-822.20034713349|-822.20034713349|-822.20034713349|-822.20034713349|-822.20034713349|-822.20034713349|-822.20034713349|-830.71150291851|-835.94134550245|-835.94134550245|-839.48758983779|-840.11953205718|-848.71357070442|-848.71357070442|-848.71357070442|-848.71357070442|-848.71357070442|-848.71357070442|-848.71357070442|-862.84287464879|-869.78200060211|-869.78200060211|-869.78200060211|-869.78200060211
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28976.868681615|28552.754264294|28439.33232057||28410.964656302|28410.964656302|28410.964656302|28410.964656302|27875.932625925|27039.750118216|26221.583356177|25695.656854086|-28039.203368006|-28039.203368006|-28039.203368006|-28039.203368006|-28039.203368006|-28124.351247634|-28124.351247634||-28134.526834463|-28134.526834463|-28548.173696279|-28979.085031456|-29041.050534083|-29225.214352106|-29836.735022305|27587.429227513|27587.429227513|27587.429227513|27587.429227513|27330.426029702|26962.206656267|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485||26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26879.247556485|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26861.324816503|26670.649210177|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715|-28880.704402715||-29292.671558572|-29343.990750844|-29781.786815174|-29941.887693943|-29993.444659936|-30252.677985867|-30318.596821383|-30318.596821383|-30774.290305009|-31002.02997247|-31002.02997247|-31002.02997247|-31252.078333126|-31529.172431772|-31910.750783347||28774.933177973|28774.933177973|28774.933177973|28774.933177973||28774.933177973|28774.933177973|28774.933177973|28355.036864414|27752.890569835|27671.120055893|27431.245049083||27179.744607488|26505.249216653|26199.177298017||26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957||26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|26046.289357957|25678.907771862|25307.073252299|25307.073252299|25112.162337624|24769.068178957|24364.518245716|23958.252911907|23368.005297084|23283.998290163|22517.895018584|-24923.127594749|-24923.127594749|-24923.127594749|-25113.61703236||-25655.329905747|-25858.524331039|-25975.827598724|23730.604557144|23730.604557144|23730.604557144|23730.604557144|23730.604557144|23730.604557144|23730.604557144|23730.604557144|23492.643952382|23072.973640668|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631||23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|23036.578343631|22964.98187196|22964.98187196|22822.735047323|22822.735047323|22822.735047323||22610.234709391|22610.234709391|22610.234709391|22610.234709391|22536.012741337|22189.196345498|22189.196345498|22189.196345498|21922.451668609||21629.085187343|21402.89413177|21156.042137988|21156.042137988|20627.560708875|20427.483795452|20273.190436787|20078.439678027|19927.682216037|19694.894845076|19679.980166403|19534.805382772|19534.805382772|19534.805382772|19534.805382772|19534.805382772|19534.805382772|19534.805382772|19534.805382772|19424.587685748|19424.587685748|19424.587685748|19424.587685748|19424.587685748|19348.819650832|19182.904646757|18874.116274175|18613.447862123|18613.447862123
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|254.11675337734|254.11675337734|254.11675337734|254.11675337734|254.11675337734|249.40694595909|-273.31502721799|-273.31502721799||-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-273.31502721799|-276.5011465074||-279.33152973522|-279.33152973522|-280.48641939812|-280.48641939812|-280.48641939812|-280.48641939812|-283.87491491827|-287.22545918924|-292.50107648089|-292.51396769632|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832||-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-293.91866465832|-295.72908879679|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|268.71964081073|265.76493137159|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611||-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-296.83499846611|-297.31555700472|-302.23272637|-302.23272637|-302.45979697301|-302.45979697301|-302.45979697301|-302.45979697301|-302.45979697301|-302.45979697301|-302.45979697301||-305.40474662165|-305.40474662165|-311.61726334268|-311.61726334268||-311.61726334268|-311.61726334268|263.91009859766|263.91009859766|257.81607767314|257.81607767314|257.81607767314||257.81607767314|-291.61258110057|-291.61258110057||-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057|-291.61258110057||-291.61258110057|-291.61258110057|-296.0328702292|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|256.25783428615|255.41037034399|246.80541366346|242.46935339777|241.16017115874|241.16017115874|241.16017115874|238.16440868725|238.16440868725|235.99545436821|233.03606156201|217.06506738498|-263.52177540076|-263.52177540076|226.57830827741||226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|226.57830827741|219.98367837301|205.41963612626|193.86904268342|-217.94375320774|-217.94375320774|-217.94375320774|-217.94375320774|-217.94375320774|-217.94375320774||-217.94375320774|-217.94375320774|-217.95805969616|191.27213227125|191.27213227125|191.27213227125|191.27213227125|189.47681105768|186.27867532478|186.1449104713|186.1449104713|186.1449104713|186.1449104713|186.1449104713|186.1449104713|186.1449104713|186.1449104713|186.1449104713||186.1449104713|182.57025801382|182.57025801382|172.22361211469|164.04901027338|161.32168395009|161.32168395009|152.61297572417|150.96941845465||149.89401283513|149.89401283513|149.89401283513|146.7605722243|145.01563536397|142.61737533931|137.83707445335|132.41231132294|130.4714598738|124.90831031304|124.90831031304|124.90831031304|124.90831031304|124.85672546879|124.85672546879|124.85672546879|118.4980300958|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753|-134.53904335753
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862||1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1110.3508588862|1101.4026063362|1093.787367229|1075.619244024|1065.9994184135|1065.9994184135|1065.9994184135|1065.9994184135|1065.9994184135|1065.9994184135||1065.9994184135|1058.8304830788|1056.1144025854|1048.9854242594|1031.1260302101|1023.8838675929|1023.8838675929|1023.8838675929|1019.1786693415|1010.9901949389|-1068.1948000255|-1068.1948000255|-1068.1948000255|-1068.1948000255|-1068.1948000255|-1068.1948000255|-1080.5697502516|-1080.5697502516|-1080.5697502516|-1080.5697502516||-1080.5697502516|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1022.0281214119|1013.5112942988|997.3630876866|989.36233375768|982.41652264309|975.7015792497|971.63880074106|971.63880074106|971.63880074106|971.63880074106|971.63880074106|971.63880074106|971.63880074106|971.63880074106|971.63880074106|971.63880074106||971.63880074106|910.47371496186|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091||-1009.4919087091|-1009.4919087091|-1009.4919087091|-1009.4919087091||-1009.4919087091|-1010.1199652546|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726||922.03449390726|922.03449390726|922.03449390726||922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726|922.03449390726||908.64834921445|908.48026691551|908.48026691551|908.48026691551|908.48026691551|908.48026691551|907.03521385187|907.03521385187|907.03521385187|907.03521385187|884.50802230829|873.35158013322|873.35158013322|873.35158013322|873.35158013322|871.29077553288|871.29077553288|871.29077553288|871.29077553288|871.29077553288|869.57954963068|869.57954963068|861.62619636698|849.69019580598|843.75412788121|837.83682801688|810.61757000248|810.1942236021|810.1942236021|810.1942236021|810.1942236021||810.1942236021|810.1942236021|810.1942236021|809.1946722749|800.80515759483|800.80515759483|800.80515759483|800.80515759483|800.80515759483|800.80515759483|800.17741916461|796.54934594679|792.56706976943|779.8467218087|770.17693685667|768.54050587699|764.01830703997|753.3664545724|750.35885563926|747.00169271354|747.00169271354||747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|747.00169271354|732.58133839374|731.62983522156|727.53203804999|723.66280527148|716.12673133137|716.12673133137||714.96745918329|689.69222691915|687.8068943003|687.8068943003|687.8068943003|687.8068943003|686.23321236275|676.61355939068|672.90840243593||672.90840243593|672.90840243593|663.76101450671|660.74943452135|647.98716465914|644.62182698382|644.62182698382|634.71479378953|625.39309024849|625.39309024849|625.39309024849|625.39309024849|625.39309024849|625.39309024849|625.39309024849|625.39309024849|625.39309024849|625.39309024849|619.44672923661|619.02906210861|619.02906210861|619.02906210861|619.02906210861|619.02906210861|619.02906210861|619.02906210861|616.59564911482|613.66148358359|613.66148358359
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|2045.8174042355|1998.0210741505|1962.5494709528|1914.8749953947||1877.3360883617|1869.8280112785|1869.8280112785|1869.8280112785|1846.7533797734|1818.2542842752|1817.6826016322|1817.6826016322|1751.4968088882|1679.3408417985|1660.8989476681|1660.8989476681|1660.8989476681|1660.8989476681|1660.8989476681||1660.8989476681|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1646.563097516|1639.8541706605|1639.8541706605|1639.8541706605|1605.5929790651|1597.064383206|1503.5657504859|1503.5657504859|1503.5657504859|1503.5657504859|1503.5657504859|1503.5657504859|1491.8808156983||1470.8832543946|1470.8832543946|1466.9696818035|1454.2701868129|1444.6419298464|1439.4404892716|1437.3938107792|1426.3909095463|1424.3807103292|1424.3807103292|1417.613576798|1406.0428359822|1392.5209299542|1371.6120955654|1346.1912959624|1335.2985699496|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1334.6501180641|1321.8585850059|1321.8585850059|1321.8585850059|1303.9217635591|1301.2035844016|1276.1012387991|1250.966939052|1239.8921189661|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476||1230.322370476|1230.322370476|1230.322370476|1230.322370476|1230.322370476|1228.9515596434|1204.9628738877|1174.8433555905|1174.8433555905|1171.2564790849|1164.3338862662|1134.0342673466|1128.9423878123|1128.9423878123|1128.9423878123||1128.9423878123|1128.9423878123|1128.9423878123|1128.9423878123||1128.9423878123|1128.9423878123|1128.9423878123|1127.2560344724|1107.8578063149|1057.9719915543|1042.620120866||1042.620120866|-1140.0262115992|-1140.0262115992||-1140.0262115992|-1140.0262115992|-1152.5562846437|-1152.7462284495|-1152.7462284495|-1155.0429556557|-1170.1343916465|-1180.7937739214|-1191.3232702184|-1191.3232702184|-1191.3232702184||-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1191.3232702184|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1193.0070141977|-1202.3326326056|-1202.3326326056||-1204.9796042623|-1232.1456526851|1100.4598291749|1100.4598291749|1100.4598291749|1100.4598291749|1100.4598291749|1100.4598291749|1098.6484601962|1098.6484601962|1096.8216398013|1076.5984257341|1060.3349817727|1054.5310154462|1043.8846033973|1043.8846033973|1033.4095826594|1024.2768305973|1024.2768305973|1024.2768305973|1024.2768305973||1024.2768305973|1024.2768305973|1024.2768305973|1024.2768305973|1024.2768305973|1000.6876012171|998.74827773071|998.74827773071|998.74827773071|998.74827773071|998.74827773071|998.74827773071|990.00865435866|990.00865435866|968.55185906387|963.0404160497|960.70388780919|960.70388780919||960.70388780919|960.70388780919|960.70388780919|960.70388780919|936.49431680405|931.59501817655|931.59501817655|931.59501817655|931.59501817655||928.96616467316|918.27793321432|908.09903238807|908.09903238807|907.73280142186|897.81645158527|847.25220016635|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|825.83574505707|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653|-894.27984017653
04347|18399|/equities/steel-authority-of-india|NIFTY200|-123.26814987703|-123.26814987703|-123.4007241201|-129.9035810841|-132.73621438914|-132.73621438914|-133.26245534612|-134.0501465464||-134.0501465464|-134.0501465464|-135.23414711739|-135.23414711739|-135.23414711739|-135.23414711739|-135.59107796094|-135.59107796094|-135.59107796094|-135.59107796094|-135.59107796094|-138.92785074154|-138.92785074154|-138.92785074154|-140.75871872283||-147.59302334627|-150.16006434992|-150.16006434992|-150.16006434992|-150.16006434992|-150.16006434992|-150.16006434992|127.98242850972|127.98242850972|127.98242850972|127.98242850972|127.98242850972|127.98242850972|127.98242850972|123.71659316699|-136.73841028849|-136.73841028849|-136.73841028849|-136.73841028849|-136.73841028849||-136.73841028849|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-138.0284382007|-140.20270365814|-140.20270365814|-141.60518871241|-141.60518871241|-141.70488462475|-141.70488462475|-141.70488462475|-141.70488462475|-141.70488462475|-143.69214123889|-143.69214123889|-144.95793733778|-146.35326141982|126.51964817008|126.51964817008|126.51964817008|126.51964817008||126.51964817008|126.51964817008|126.51964817008|119.04128116989|111.05419756995|109.52585440636|109.52585440636|102.93150574367|97.135006975251|92.975008089363|86.872228921585|85.260814999135|81.925899874935|81.771443121294|81.771443121294||81.771443121294|81.771443121294|81.771443121294|81.771443121294||81.771443121294|81.771443121294|81.771443121294|81.771443121294|78.700859755473|78.700859755473|74.220399558761||70.175443530324|68.583747558519|68.583747558519||68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519||68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.583747558519|68.115274725937|65.808638584374|63.284599952961|62.913443968324|61.812156913047|58.163507935476|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-68.349974217797|-70.563859055202||-70.809843776138|-73.285936087935|-76.770485898487|-77.781095951389|-78.451221962318|-79.91246638866|-80.319097113851|-80.319097113851|68.135074228284|68.135074228284|68.135074228284|68.135074228284|68.135074228284|68.135074228284|68.135074228284|66.747305545804|63.538673676381|60.504076098215|57.279533914737|55.835591161706|53.761768381307||52.718632212953|52.597799457083|52.597799457083|52.597799457083|52.597799457083|52.597799457083|52.597799457083|51.451912024592|51.451912024592|49.891014632224|48.92243753906|48.92243753906|48.92243753906|48.92243753906|48.069375848725|46.646528085023|45.115586845907|43.172875078555||42.375415228072|39.2393499991|38.854833035634|38.508148834624|37.886833055724|36.507592792764|36.388265602239|36.388265602239|36.388265602239||35.450942795522|35.450942795522|34.473271044368|34.163196127593|34.163196127593|34.163196127593|32.706329284972|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.340980074805|-37.90942077946|-38.638245691981|-39.099922793346|-39.099922793346|-39.099922793346|-39.519755714263
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|740.02488828643|740.02488828643|740.02488828643|740.02488828643|740.02488828643|738.358216667|737.20949514502|737.20949514502||737.20949514502|737.20949514502|737.20949514502|737.20949514502|737.20949514502|737.05222021864|736.8747067642|732.89967486061|730.86239111916|730.86239111916|730.86239111916|730.86239111916|730.86239111916|730.86239111916|730.86239111916||730.86239111916|729.19156332034|726.70091202212|726.70091202212|726.70091202212|726.70091202212|726.70091202212|722.14544966434|720.05049962704|717.20612493825|712.89571811172|709.06505786604|709.06505786604|670.40009277867|662.34262489496|662.34262489496|662.34262489496|662.34262489496|656.87199891483|656.87199891483||656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|656.87199891483|655.97723932703|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861|648.20813649861||648.20813649861|648.15625396004|634.46804232323|625.28672318683|623.92137469435|607.35641270116|607.35641270116|607.35641270116|602.77934202039|599.19372827569|593.81526313401|593.49908362794|593.49908362794|593.49908362794|593.49908362794||593.49908362794|587.95452787002|582.25779111208|579.75312293704||575.8052463259|575.8052463259|575.8052463259|-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702||-623.74602722702|-623.74602722702|-623.74602722702||-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702|-623.74602722702|-632.00389676157|574.56420019518|574.56420019518|574.56420019518|574.56420019518||574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|574.56420019518|566.53802869994|566.03389907632|559.26545562517|-619.00662775536|-619.00662775536|-619.00662775536|-619.00662775536|-629.04950182618||-629.04950182618|-629.04950182618|575.81952276271|575.81952276271|575.81952276271|575.81952276271|575.81952276271|575.81952276271|575.81952276271|575.81952276271|575.81952276271|567.82169670575|558.6241101635|558.20198989068|558.20198989068|553.94944270623|543.7993550143|538.66320004301|538.24245403732|538.24245403732|538.24245403732||534.35554668332|534.35554668332|534.35554668332|534.35554668332|534.35554668332|534.35554668332|531.78948817678|529.2660979742|528.52649587593|528.52649587593|528.52649587593|528.52649587593|528.52649587593|528.52649587593|510.81280235671|501.86143689049|495.6904827212|480.46721523059||475.73370963532|475.73370963532|475.73370963532|475.73370963532|475.73370963532|475.73370963532|475.73370963532|475.73370963532|475.73370963532||469.16403699814|469.16403699814|469.16403699814|469.16403699814|469.16403699814|469.03225248058|464.34139164508|461.745987665|-497.04398974663|-497.04398974663|-497.04398974663|-497.04398974663|-507.90165222228|-510.91294826998|-519.3199425222|-526.1153666769|-526.1153666769|-526.16186223041|-526.16186223041|-529.50207524841|-535.11342372437|-543.80936579726|-543.90401544552|-543.90401544552|-543.90401544552|-543.90401544552|-543.90401544552|-543.90401544552|-543.90401544552
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368|-525.25335933368||-525.25335933368|-525.25335933368|-530.22595142435|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-532.83788306672|-541.24487312589||-554.68597081804|-558.30940727287|-572.33820114195|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|522.04024010363|510.36418618828|503.67063847368|503.67063847368|503.67063847368|502.76180967562|501.82857285398|501.82857285398||501.82857285398|501.82857285398|500.34006331649|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.85646486434|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|497.42258484731|488.7584045504|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538||476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|476.74984229538|454.86927565969|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-505.74965885922|-505.74965885922||-505.74965885922|-513.03573681298|-521.07397948223|-521.07397948223|-521.07397948223|-521.07397948223|-521.07397948223|-521.07397948223|-533.56972172767|-533.56972172767|484.78640017026||484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|484.78640017026|475.23768313189|-551.35451105212|-551.35451105212|-551.35451105212|-551.35451105212|-551.35451105212|482.80905797228|482.80905797228||482.80905797228|482.80905797228|482.80905797228|482.80905797228|482.80905797228|482.80905797228|482.80905797228|482.80905797228|474.06005898829|470.64091983281|470.64091983281|470.64091983281|451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448||451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448|451.47799164448|449.4033094688|440.08147327588|430.56829380642|422.74254697838|417.29172022121|416.17135580134|412.3931710781|406.46463622664|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293||-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293||-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-454.80743661293|-461.63829660473|-461.63829660473|-461.63829660473|-461.63829660473|-464.09019437326|-464.09019437326|-464.09019437326|-472.73516813147|-472.73516813147|-472.73516813147|-473.51964109063|-479.51905142069|-480.88227087922|-486.67255758291|-486.67255758291|-493.37228959408|-507.00255280961|-512.97270410342|-512.97270410342|-512.97270410342|-512.97270410342
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|612.45171990936|606.22082377082|586.5479449233||-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-654.63857035008|-659.24524174098|-674.90405338769|-674.90405338769||-674.90405338769|-674.90405338769|-674.90405338769|-674.90405338769|-674.90405338769|-674.90405338769|-676.39247682954|-676.39247682954|-676.66663467031|-676.66663467031|-688.56396433095|-692.1167850191|-692.1167850191|-692.1167850191|-692.1167850191|-692.1167850191|-692.1167850191|618.12697646387|618.12697646387|618.12697646387||618.12697646387|618.12697646387|618.12697646387|560.20087567709|-612.24848451264|-612.24848451264|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-613.31177732681|-619.47104965024|-623.80829043711|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-626.50685326702|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511||-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.01758803511|-627.05413902231|555.18985534994|555.18985534994|555.18985534994|555.18985534994|555.18985534994|555.18985534994||545.72434421477|543.04776378139|532.52947060779|520.08553374824||515.71812494241|515.71812494241|515.71812494241|515.71812494241|515.71812494241|515.71812494241|510.46695346791||507.10054291573|-551.70473000674|-551.70473000674||-551.70473000674|-551.70473000674|-551.70473000674|-551.70473000674|-551.70473000674|-551.70473000674|-564.14115203385|-576.75393574508|-577.38870125647|-578.46942944157|-578.46942944157||-578.46942944157|-578.46942944157|-582.14221069137|-589.15961913842|-591.49467298474|-597.06140965319|-605.45342178305|-605.45342178305|-605.45342178305|-609.60225464985|-609.60225464985|-609.60225464985|-617.98906047792|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-625.91398847107|-628.37230679728|-643.31281701434|566.4957148627|566.4957148627||566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|566.4957148627|564.07616457183|563.38963189631|563.38963189631|563.38963189631|563.38963189631||563.38963189631|563.38963189631|563.38963189631|563.38963189631|563.38963189631|563.38963189631|563.38963189631|554.79930141799|550.97934668188|550.56902836031|550.56902836031|550.56902836031|550.56902836031|538.32831221892|522.56283009134|521.57765970731|521.57765970731|521.57765970731||521.57765970731|521.18932949482|521.18932949482|521.18932949482|521.18932949482|521.18932949482|521.18932949482|521.18932949482|518.0950706952||507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|507.75823652267|503.31054329342|502.20379918887|500.78321015376|500.78321015376|500.78321015376|500.78321015376|500.78321015376|500.78321015376|500.78321015376|500.78321015376|500.78321015376
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-865.31051796401|-865.31051796401|-884.32236849348|815.39499677306|815.39499677306|811.36075991033|811.36075991033|811.36075991033||811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033|811.36075991033||811.36075991033|811.36075991033|811.36075991033|811.36075991033|798.8314270271|775.38489789578|775.01653829783|765.59895924694|761.0377196114|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252|726.77644636252||726.77644636252|726.77644636252|726.6265935061|726.35232641933|726.35232641933|720.14699748089|718.1077851513|713.19759677799|713.19759677799|713.19759677799|713.19759677799|713.19759677799|697.73331594484|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-758.50804385514|-764.90617475875|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648|-770.52120706648||-770.52120706648|-770.52120706648|-770.52120706648|-776.35969418519|-783.94964121705|-801.06070432537|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172|-819.61546982172||-820.79998619729|730.92655730877|730.92655730877|730.92655730877||730.92655730877|730.92655730877|730.92655730877|730.92655730877|718.95449930466|698.27348298907|698.27348298907||698.27348298907|698.27348298907|698.27348298907||698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907|698.27348298907||683.77900214699|683.77900214699|683.77900214699|683.77900214699|683.77900214699|667.13501120173|655.17500991099|655.17500991099|644.75001101221|621.59723445802|588.74692717557|575.62436963193|556.12706651812|534.79953056049|524.40780020502|517.00032203227|510.10870199766|499.90413571029|498.72854647996|498.72854647996|494.14283281302|490.09761032501|-547.49556441334|-547.49556441334|-547.49556441334|-547.49556441334|-547.49556441334|-547.49556441334|-547.52354335818|-547.52354335818|490.3549512485||490.3549512485|490.3549512485|490.3549512485|490.3549512485|490.3549512485|490.3549512485|490.3549512485|490.3549512485|486.84718975527|464.77187140234|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796||459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|459.73284894796|455.90870138641|453.4042730272|453.4042730272|450.82812287339|450.82812287339|413.95345833046|399.67052621028|370.8005778964|355.03398764748||348.88497271161|335.70553032138|332.65059467133|329.45066278042|324.27118006535|324.27118006535|308.54020956697|300.9446864519|300.74435898227||300.74435898227|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|299.87159639841|298.34899633732|298.34550825546|298.34550825546|298.34550825546|295.62277609981|294.62808150359|294.08404257352|294.08404257352|290.61560760664|289.67568902094|286.5285348795|-315.42844807282|-315.42844807282|-315.42844807282|-315.42844807282|-315.42844807282|-315.42844807282
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767||1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767||1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1328.2510044767|1325.0185137974|1325.0185137974|1306.9650153305|1291.5388937157|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829||1271.1634364829|1271.1634364829|1271.1634364829|1271.1634364829|1256.8149240001|1242.7943600002|1239.969954713|1239.969954713|1239.969954713|1239.969954713|1239.969954713|1223.4221963174|1199.1829402985|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1190.6097005045|1162.5792381807|1162.5792381807|1136.6601859777|1118.773700257|1118.773700257|1075.1069135885|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1143.8524940969|-1149.9010428625|-1149.9010428625|-1149.9010428625|-1158.7178064141|-1167.4473319565|-1167.4473319565|-1174.1340517982|-1174.1340517982|-1182.5017364272|-1191.9519483523||-1197.9437513416|-1197.9437513416|-1206.9872760705|-1206.9872760705|-1206.9872760705|-1206.9872760705|-1218.4274855644|-1222.944452819|-1226.541003078|-1235.4083283926|-1235.4083283926|-1235.4083283926|-1235.4083283926|-1235.4083283926|-1235.4083283926||-1235.4083283926|-1235.4083283926|-1235.5638862621|-1235.5638862621||-1235.5638862621|-1235.5638862621|-1256.1293479084|-1256.7459193079|-1256.7459193079|-1256.7459193079|-1256.7459193079||-1256.7459193079|-1256.7459193079|-1260.8194566632||-1260.8194566632|-1260.8194566632|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397|1093.345474397||1093.345474397|1091.7052335401|1091.7052335401|1059.281288875|1059.281288875|1059.281288875|1010.7652884202|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851||963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.96007635851|963.37617212068|963.37617212068|963.37617212068|963.37617212068|963.37617212068|963.37617212068|963.37617212068|963.37617212068|963.37617212068|963.37617212068|952.61241346742|949.97212607491|942.53834342986|942.53834342986|942.53834342986|942.53834342986||942.53834342986|942.53834342986|942.53834342986|942.53834342986|942.53834342986|942.53834342986|932.76207266947|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565|926.26039149565||926.26039149565|918.02238063217|918.02238063217|910.74243714781|910.74243714781|910.74243714781|910.43231610489|910.43231610489|910.43231610489||910.43231610489|910.43231610489|910.43231610489|910.43231610489|892.15253818512|865.98616438971|857.74297874356|840.42550752323|839.26447314864|837.77163512225|837.77163512225|837.77163512225|837.77163512225|837.77163512225|837.77163512225|834.55867932042|834.55867932042|834.55867932042|834.55867932042|823.27634019544|-917.1417965931|-917.1417965931|-917.1417965931|-917.1417965931|-917.1417965931|-917.1417965931|-917.1417965931|-917.1417965931|-917.1417965931
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3706.0278779843|3696.3308887325|3646.895431925|3619.745422542||3619.745422542|3619.745422542|3619.745422542|3619.745422542|3600.7532011535|3552.5007085299|3547.2191168555|3547.2191168555|3518.0185825304|3490.1539209105|3471.4987142061|3447.5764386362|3433.5265550819|3422.4906330337|3391.2577169252||3391.2577169252|3337.4307341921|3304.1702981909|3258.8614207329|3210.1793563699|3205.5271114614|3190.3578148182|3176.7197291383|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3310.9108071042|-3319.8759130584|-3328.3261185362|-3328.3261185362|-3328.3261185362||-3328.3261185362|-3328.3261185362|-3354.0206926878|-3359.8361977993|-3359.8361977993|-3359.8361977993|-3382.8819352717|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3200.8807226077|3155.5817435855|3155.5817435855|3155.5817435855|3155.5817435855|3155.5817435855|3146.893628398|3144.4357837879|3144.4357837879|3144.4357837879|3111.5730171428|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3227.3465645797|-3228.4832571359|-3228.4832571359|-3228.4832571359|-3228.4832571359|-3239.0027250794||-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3239.0027250794|-3291.8058300579|-3333.8314832674|-3337.2307959176|-3337.2307959176|-3339.8574083353|-3339.8574083353|-3378.2332206329||-3404.1419964888|-3404.1419964888|-3404.1419964888|-3404.1419964888||-3404.1419964888|3115.3183420084|3115.3183420084|3076.1342716109|3029.8353072152|3015.2613982079|2958.4015535643||2941.1128372937|2926.4031525485|-3167.8195129438||-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438||-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3167.8195129438|-3197.3894600628|-3197.3894600628|-3231.8660016323|-3259.4260640966|-3267.2011063747|-3280.2846223174|-3306.7164070671|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427|3107.7700354427||3107.7700354427|3092.8065507629|3092.8065507629|3092.8065507629|3048.3183137817|3026.7442470974|3026.7442470974|2988.3748925205|2988.3748925205|2988.3748925205|2988.3748925205|2899.7053927311|2893.6717305339|2893.6717305339|2893.6717305339|2817.1184782625|2777.941790141|2777.941790141|2777.941790141|2777.941790141|2760.8964090759||2734.8932675713|2718.9619612555|2714.3722668314|2714.3722668314|2714.3722668314|2671.3636488014|2647.7794844071|2647.7794844071|2647.7794844071|2647.7794844071|2647.7794844071|2647.7794844071|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092||-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2805.4316707092|-2811.3288234319||-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2811.3288234319|-2816.8403349547|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2625.8874320168|2611.5515285885|2611.5515285885|2611.5515285885|2508.2239206538|2461.7432939991
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|831.58673871699|825.62745701461||825.62745701461|823.94224798715|823.94224798715|819.41638800872|816.16820957675|814.90076332638|808.23419232445|808.13523403888|800.1919131465|794.27436014759|786.66871586494|783.80415450922|780.83089058574|780.83089058574|780.83089058574||780.82319548589|761.92575648606|753.24805665877|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.98473512293|737.96106644061|737.96106644061||737.96106644061|737.96106644061|737.96106644061|737.96106644061|737.96106644061|737.96106644061|737.96106644061|728.32294770291|728.32294770291|728.32294770291|728.32294770291|728.32294770291|723.65232543703|723.65232543703|723.65232543703|723.65232543703|723.65232543703|716.82203165421|715.93558191071|713.95341485087|705.52047043977|695.62375915416|695.62375915416|692.13473307168|688.03583893815|679.4009321535|671.6335360607|671.6335360607|667.55671215946|664.56630316995|664.56630316995|652.93479147247|639.91367414585|635.81796856049|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954||627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|627.74905068954|618.96196109391|618.96196109391|618.96196109391|618.96196109391||618.96196109391|618.96196109391|618.96196109391|618.96196109391||618.96196109391|618.96196109391|618.96196109391|616.40217899323|608.74133644105|599.02922609118|593.07417400973||592.71575364688|584.56137048569|584.56137048569||584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569||584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|584.56137048569|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|581.61775071444|574.11416474782|564.32131450929|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-619.36601206333|-623.54556895925|-633.60061996991||-634.06960755909|580.0401444925|580.0401444925|580.0401444925|580.0401444925|580.0401444925|580.0401444925|580.0401444925|580.0401444925|580.0401444925|573.43903790724|562.30447706925|560.1940663281|560.1940663281|560.1940663281|553.84065977102|550.90822141191|550.90822141191|550.90822141191|550.90822141191|550.90822141191||550.08410302821|539.59447166578|539.59447166578|539.59447166578|539.59447166578|539.59447166578|535.53276392769|533.31344430272|533.31344430272|533.31344430272|526.89829993054|522.72864081909|520.67118561771|520.67118561771|511.51521844893|500.15580505827|491.17444262656|491.17444262656||489.46919008325|489.46919008325|489.46919008325|489.46919008325|489.1824212188|483.03599984055|482.12057979245|482.02286643606|479.72260495933||-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-514.13321897324|-521.33968503538|-521.77761784167|-521.77761784167|-521.77761784167|-521.77761784167|-521.77761784167|-521.77761784167|-528.49458419582|-534.37729678442|-540.7514827265|-540.7514827265|-540.7514827265
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|5039.6239812745|5039.6239812745|5039.6239812745|4910.6490416939|4761.3322685488|4714.8969650542|4637.5021345654|4614.524615663||4532.8982364793|4532.8982364793|4532.8982364793|4497.57322007|4497.57322007|4480.1147757722|4426.7941953024|4407.4524992642|4407.4524992642|4399.6829267295|4399.6829267295|4370.2366720606|4270.3450831485|4270.3450831485|4270.3450831485||4240.2833823178|4183.628806959|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172||4104.6267382172|4104.6267382172|4104.6267382172|4104.6267382172|3996.0742512309|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3968.3671210225|3911.0969313445|3856.4965903828|3794.3240381423|3589.9210910999|3498.5428844253|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3479.0988531391|3438.752184369|3398.6612948067|3385.7230125673|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153||3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3334.1701176153|3248.9705137132|3088.8626910181|2997.3286627632|2932.1926683697|2849.4667208231|2799.7121782941|2799.7121782941|2799.7121782941|2683.4822956585||2683.4822956585|2683.4822956585|2683.4822956585|2683.4822956585||2683.4822956585|2683.4822956585|2683.4822956585|2641.2688077846|2590.6113923301|2570.9660815386|2542.1896048218||2542.1896048218|2542.1896048218|2542.1896048218||2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218||2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2542.1896048218|2500.6392473281|2466.7054462499|2455.3569357204|2443.7000954592|2443.7000954592|2398.3061639478|2398.3061639478|2398.3061639478|2398.3061639478|2398.3061639478|2321.7019714437|2316.0556766684|2316.0556766684|2316.0556766684||2316.0556766684|2316.0556766684|2316.0556766684|2316.0556766684|2173.8150910465|2071.1793408559|2071.1793408559|2071.1793408559|1993.6973416194|1900.9522678775|1900.9522678775|1829.5960867584|1804.3776370883|1768.0286733707|1712.3176055573|1675.0387199877|1638.1367315185|1623.1754823702|1623.1754823702|1623.1754823702|1571.3473377247||1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1533.9571689548|1525.4504839516|1519.4055725145|1519.4055725145|1471.8241509384|-1658.4462325654||-1658.4462325654|-1658.4462325654|-1658.4462325654|-1658.4462325654|-1658.4462325654|-1658.4462325654|-1658.4462325654|-1658.4462325654|-1658.4462325654||-1658.4462325654|-1667.9573970354|-1667.9573970354|-1681.4767722593|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1484.3828805785|1481.8865027804|1463.4072036102|1405.7246584709|1357.4385311135|1321.209479015|1307.6283409575|1307.6283409575|1307.6283409575|1302.625877431|1300.4592946933|1287.1714738129|1266.3051740444|1266.3051740444|1230.700186601|1217.6335623692
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|290.4864507302|290.4864507302|290.4864507302|290.4864507302|290.4864507302|288.84606484399|283.99563438612|-302.81121006074||-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-302.81121006074|-308.22911347352|-310.94903192479||-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-311.34474934612|-317.29694778692|-317.84105716559|-322.94006046556|-328.94451908825||-329.83000696763|-333.66666898314|-338.13262559827|-338.13262559827|-340.08631306037|-340.08631306037|-340.08631306037|-340.08631306037|-346.16255718187|-348.93340466769|-364.99622307909|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|323.37457622588|317.21829991356|317.21829991356|317.13441431086|317.13441431086|317.13441431086|317.13441431086|302.94656840476|299.19341374671|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|293.66659841498|291.53100539311|291.53100539311||291.53100539311|-322.81029046065|-322.81029046065|-322.81029046065|-322.81029046065|-322.81029046065|-323.00005191058|-323.00005191058|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-327.67947444051||-327.67947444051|-327.67947444051|-338.98275141285|-343.45967595172|-343.45967595172|-343.45967595172|-348.86352917433|-351.52796671325|308.94169876418|308.94169876418|308.94169876418||308.94169876418|308.94169876418|308.94169876418|308.94169876418|308.94169876418|308.94169876418|292.76023305611|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|287.88371334254|283.57078785564|278.33143366339|278.27783370264|278.27783370264|278.27783370264|278.27783370264|278.27783370264|278.27783370264|278.27783370264|252.88925017524|249.10385517509|249.10385517509|249.10385517509|249.10385517509||249.10385517509|249.10385517509|249.10385517509|229.62373102408|219.88192556413|219.36935262367|219.36935262367|213.48817009048|213.20907024891|207.94897169042|188.29051392794|180.95613642004|178.80959670043|174.85787844102|172.61250571754|172.61250571754|166.87500635282|165.01111969568|163.31959072868|163.31959072868|161.81064856627||-184.51165603117|-184.51165603117|-184.51165603117|-188.76441627824|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|167.06290990697|166.33934637559|164.82427985417|160.77697083406||159.04663019105|153.64348358495|153.35183264128|153.35183264128|150.9895454371|150.9895454371|150.9895454371|149.20782724619|140.89480618636||138.15254000872|138.15254000872|134.55559560159|131.09788790124|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-144.38612641665|-145.52392344235|-145.52392344235|-146.19513743052|-146.19513743052|-146.19513743052|-146.19513743052|-146.19513743052|-146.19513743052|-146.19513743052|-146.19513743052
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|129.27245317346|129.27245317346|129.27245317346|129.27245317346|129.27245317346|126.51939546671|124.47027765477|124.47027765477||124.47027765477|124.47027765477|124.47027765477|124.47027765477|124.47027765477|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527||123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|123.95955783527|122.64450947729|122.64450947729|122.64450947729|118.42445921332|116.9337261263|116.9337261263|116.9337261263|116.9337261263|116.9337261263|116.9337261263|116.9337261263||116.9337261263|116.9337261263|115.49318342634|115.49318342634|114.90909057665|113.82573163127|113.82573163127|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|113.66333093976|111.96481334208|105.73868064349|101.31520291904|99.622469979785|99.622469979785|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087|97.756127543087||97.756127543087|97.756127543087|95.567918983692|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473|-107.08086327473||-107.73162145869|-107.73162145869|-108.83916635431|-108.83916635431||-108.83916635431|-110.43795998799|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706||96.730873118706|96.730873118706|96.730873118706||96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706|96.730873118706||96.730873118706|96.730873118706|96.730873118706|95.54768523619|95.54768523619|93.497428040211|88.730477126113|86.603308765614|85.112724365673|85.112724365673|82.278029616101|81.095243503593|81.095243503593|81.095243503593|81.095243503593|80.153050371831|77.492275393479|76.565670416819|76.565670416819|76.565670416819|76.565670416819|76.565670416819|76.565670416819|75.25352310921|75.167801589715|-86.944816978622|-86.944816978622|-86.944816978622|-86.944816978622|-86.944816978622|-88.54146492023||77.579023635931|77.579023635931|77.579023635931|77.579023635931|77.579023635931|77.579023635931|77.579023635931|77.579023635931|77.065580885219|76.681202933311|75.682961272016|75.682961272016|74.444959427267|73.808287913434|71.725874696432|70.759305303029|68.807562634605|68.464094245978|68.464094245978|68.464094245978|68.464094245978||68.464094245978|68.464094245978|68.464094245978|68.464094245978|68.464094245978|68.464094245978|68.221214387757|66.456904197117|66.068783204181|65.398738077615|65.398738077615|65.398738077615|64.408316598672|64.408316598672|63.495349233171|61.200387443459|60.59765398652|59.789060832733||57.071179762675|55.351310932187|55.218123554685|53.908587205706|53.908587205706|53.908587205706|53.908587205706|53.495652662712|52.215519942527||-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.52246836198|-57.586074601418|-57.903972796606|-59.15997079126|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.368109099896|-59.391299518307|-59.391299518307|-59.391299518307|-59.391299518307|-59.391299518307|-59.391299518307
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-142.10086661348|-142.10086661348|-145.17457316727|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149||-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|-152.24411951149|137.07110747411||137.07110747411|137.07110747411|135.94733936603|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|131.91254205249|129.41726694661|123.07556841724|122.32813181207|119.30848560649|118.36332003626|116.9300786953||116.9300786953|116.9300786953|116.81314319823|114.57849167953|112.49777019433|112.24279899522|112.20449956174|110.01222624509|109.54913811914|108.56737248358|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-119.97788598479|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|-121.06910634588|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363|108.56457827363||108.56457827363|108.56457827363|108.56457827363|102.7545306183|96.025959922272|96.025959922272|96.025959922272|92.91829104048|92.138659102188|90.107121580692|87.097907933761|85.718235767736|83.762758878485|81.941677786262|80.875755655932||80.856316656892|80.856316656892|80.856316656892|80.856316656892||80.856316656892|80.856316656892|80.856316656892|80.856316656892|77.66840902415|76.806292280523|75.199211474887||74.0285712046|70.825078200694|69.55841912097||67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852||67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|67.432736328852|65.559909976322|65.559909976322|65.559909976322|65.559909976322|64.298788455679|62.359235216873|62.359235216873|62.359235216873|62.359235216873|61.830429916756|61.830429916756|61.830429916756|61.830429916756|61.830429916756|61.830429916756|61.830429916756|60.683805762813|-70.053421171625|-70.053421171625|-70.053421171625|-70.053421171625|-70.053421171625|-70.053421171625|-70.414911649977|-72.319622673762||64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.535136938794|64.206821177517|62.183414165747|62.059073228055|60.844242911|59.331710787497|59.331710787497|59.331710787497|59.331710787497|59.331710787497||59.331710787497|59.331710787497|59.331710787497|59.331710787497|59.331710787497|59.331710787497|59.331710787497|58.049456714949|58.049456714949|56.833672452222|56.833672452222|56.833672452222|56.833672452222|56.833672452222|56.833672452222|56.09935794964|53.987341733934|53.015659169093||51.736288525148|50.112264926217|49.78557322531|49.539801311814|48.80505636039|47.553951664132|46.773836793019|46.455651907472|46.21878057536||42.629757627475|42.489732036577|40.944978565624|40.251088507364|39.300655134729|38.678226215101|37.945440471943|37.945440471943|37.945440471943|37.945440471943|37.945440471943|37.945440471943|37.945440471943|37.945440471943|37.945440471943|37.945440471943|36.737432043614|36.182426391776|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671|-39.861713573671
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|1315.6434112699|1306.6877627602|1306.6877627602|1306.6877627602|1306.6877627602|1306.6877627602|1298.3588914852|1298.3588914852||1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1298.3588914852|1275.8671588876|1261.9906027028|1254.1014174234||1254.1014174234|1234.9359417769|1222.8555820091|1222.2609833195|1198.1111145499|1169.367580891|1162.2439538111|1148.4498046361|1124.7693209606|1103.6245154228|1093.4906725184|1088.1100381498|1070.7662940163|1068.5456923532|1003.883987326|1000.6166411432|1000.6166411432|1000.6166411432|999.36915069516|973.04761182925||969.70090239009|969.70090239009|969.70090239009|969.70090239009|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|968.53153834942|967.60154380404|964.24867375253|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|956.9734803858|951.71711958075|951.71711958075|950.5072555346|940.18765087069|933.38603528276|915.55406033479|909.53167260638|909.53167260638|909.53167260638|909.53167260638|908.73130113274|908.42021265726|905.02951485029|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435||896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435|896.15283930435||896.15283930435|896.15283930435|896.15283930435|896.15283930435||896.15283930435|896.15283930435|896.15283930435|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217||-975.15025642217|-975.15025642217|-975.15025642217||-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217||-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-975.15025642217|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-985.18647090761|-1014.3670243139|-1014.3670243139|-1016.5217391673||-1016.5217391673|-1024.5265553464|928.96888802567|928.96888802567|928.96888802567|928.96888802567|928.96888802567|928.96888802567|928.96888802567|928.96888802567|923.82897687531|901.02505541484|883.38867542632|883.38867542632|883.38867542632|872.53022312993|861.73828638786|859.22995905075|856.36435269419|834.9656917685|829.47245577902||824.33633019511|824.33633019511|824.33633019511|824.33633019511|824.33633019511|811.41833827015|811.41833827015|811.4055112619|811.4055112619|811.4055112619|811.4055112619|811.4055112619|809.82692779643|806.79774543028|796.49414816146|789.36882008717|775.44290827828|768.3486300477||-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924||-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-842.13862197924|-850.73344811387|-855.47571912283|-868.68036445505|-876.82327889212|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|796.18235683473|767.75816747912|764.08963121053
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|973.39756633791|973.39756633791|973.39756633791|973.39756633791|973.39756633791|973.39756633791|973.39756633791|972.11952900393||969.05917922612|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1053.0290535781|-1054.8128569759|-1063.8449707193||-1063.8449707193|-1063.8449707193|-1076.6666090403|-1089.999035137|-1107.2238322456|-1107.2238322456|-1118.9291970155|-1142.9741322091|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609|1040.1334238609||1040.1334238609|1040.1334238609|1040.1334238609|1028.6009532699|1021.6204778628|1018.7810946523|1010.1706715754|1000.2048048301|1000.2048048301|995.38865304468|978.70964162083|966.09439524375|966.09439524375|966.09439524375|966.09439524375|966.09439524375|966.09439524375|966.09439524375|949.71248533252|949.71248533252|949.71248533252|949.71248533252|949.71248533252|949.71248533252|949.71248533252|932.02495386339|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605|-1019.8512490605||-1032.0708153352|-1041.8786681079|-1059.9874334229|-1071.6138210178|-1081.1958952878|-1084.3482054576|-1092.7193945024|-1092.7193945024|-1092.8000140153|-1092.8000140153|-1092.8000140153|-1092.8000140153|-1096.3531442337|-1096.3531442337|-1096.3531442337||-1111.2344514918|977.2346292536|977.2346292536|977.2346292536||977.2346292536|977.2346292536|977.2346292536|952.49681028178|943.5214802827|919.51826191893|915.25097304204||915.25097304204|915.04722585765|915.04722585765||915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765|915.04722585765||915.04722585765|909.07744904789|909.07744904789|909.07744904789|909.07744904789|909.07744904789|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|895.81163816622|894.53235403886|875.72762984027|851.4195717572|836.35786022068|831.69735015911|831.69735015911|801.61095072475|783.72326773236|774.28582639544|774.28582639544|769.24257606764|-856.68940441475|-856.68940441475|-856.68940441475|-862.34101372146||-877.57879886873|-877.57879886873|-877.57879886873|-877.57879886873|-877.57879886873|-880.91258006899|793.07928694245|793.07928694245|793.07928694245|793.07928694245|785.11027949118|-857.77878733252|-857.77878733252|-857.77878733252|-857.77878733252|-857.77878733252|-857.77878733252|-857.77878733252|-857.77878733252|-857.77878733252|-860.42088159559||-867.25108349174|-867.25108349174|-867.78453924755|-889.08003343586|827.60076544368|827.60076544368|827.60076544368|827.60076544368|827.60076544368|827.60076544368|827.60076544368|827.60076544368|827.60076544368|827.60076544368|821.11194677266|821.11194677266|821.11194677266|821.11194677266||808.36999613957|808.36999613957|808.36999613957|808.36999613957|808.36999613957|808.36999613957|808.36999613957|807.85552413945|800.04504106315||791.49449346101|786.68279221362|778.98085311062|775.3492237507|775.3492237507|770.56321410616|770.56321410616|756.06747096865|747.16108495757|724.75675224778|720.71147994641|720.71147994641|720.71147994641|720.71147994641|720.71147994641|720.71147994641|720.71147994641|713.07945335843|711.6271609039|707.83017335676|705.65990965133|705.65990965133|705.65990965133|705.65990965133|704.04928737517|704.04928737517|699.32977460089|684.61641622321|681.89601470134
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1992.636926002|1974.2854407834|1935.3144030623|1921.4916668821||1921.4916668821|1921.4916668821|1910.8017964814|1900.2353674012|1873.6337252809|1843.9235877144|1812.8567614145|1778.1269923919|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621|1761.0995039621||1760.0800491614|1735.6667158651|1717.6658035437|1712.8258819756|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1707.0366081891|1704.1684359111|1652.120473495|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073|-1763.8088141073||-1763.8088141073|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1677.3733701651|1664.6399127052|1652.0665506837|1621.2390842993|1621.2390842993|1621.2390842993|1621.2390842993|1621.2390842993|1614.0949177427|1614.0949177427|1607.1970508013|1584.9884630214|1566.8649073719|1564.1527060534|1556.9641476766|1514.0963131736|1491.495428771|1491.495428771|1484.1323472228|1484.1323472228|1484.1323472228|1484.1323472228|1443.852598531|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009||-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1540.2375983009|-1543.7334398439|-1578.4704778648|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169||1455.8380006169|1455.8380006169|1455.8380006169|1455.8380006169||1455.8380006169|1455.8380006169|1455.8380006169|1455.306139759|1455.306139759|1455.306139759|1455.306139759||1455.306139759|1435.8595576858|1417.5883920033||-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691||-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1541.8426115691|-1545.574506283|-1545.574506283|-1545.574506283|-1545.574506283|-1562.0661764147|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|1427.4332481079|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1554.1904867783|-1587.9450232867||-1597.9012783956|-1597.9012783956|-1597.9012783956|-1597.9012783956|-1597.9012783956|-1597.9012783956|-1599.8181115203|1482.2450545265|1482.2450545265|1482.2450545265|1482.2450545265|1482.2450545265|1482.2450545265|1482.2450545265|1461.7130720863|1461.7130720863|1461.7130720863|1449.1034324179|1432.8816349782|1426.0961919137|1414.2854042732||1414.2854042732|1414.2854042732|1414.2854042732|1414.2854042732|1414.2854042732|1407.9338286412|1389.7041862289|1365.2547191823|1357.9329779109|1334.239407694|1325.6854828327|1319.8810730477|1311.6011488724|1309.8790705787|1303.3739754477|1276.4739185747|1237.5904460943|1232.23383035||1227.6320084527|1227.6320084527|1227.6320084527|1227.6320084527|1227.6320084527|1207.930021599|1193.5917137233|1191.3257330728|1191.3257330728||1191.3257330728|1191.3257330728|1191.3257330728|1191.3257330728|1169.459120732|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1156.1184630702|1141.7621933962|1125.7496457657|1105.963514284
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707||1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1466.4597723707|1455.7051941272|1441.1597493883|1431.5616545937|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448||1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1431.0815333448|1416.4812858615|1416.4812858615||1416.4812858615|1416.4812858615|1416.4812858615|1416.4812858615|1416.4812858615|1416.4812858615|1405.1799918318|1380.3471263409|1377.5361408128|1374.5926829012|1374.5926829012|1374.5926829012|1374.5926829012|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1358.1216100962|1338.2995917302|1333.977587274|1319.771412447|1319.771412447|1319.771412447|1305.438857797|1293.6002499828|1292.260969428|1292.260969428|1266.8617705016|1254.494388014|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824|1253.1436568824||1245.5885917277|1245.5885917277|1223.6420414813|1204.6144549988|1199.0103102417|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076||1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076||1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|1194.5603146076|-1277.9639808806|-1277.9639808806||-1277.9639808806|-1277.9639808806|-1277.9639808806||-1277.9639808806|-1277.9639808806|-1277.9639808806|-1277.9639808806|-1277.9639808806|-1277.9639808806|-1283.3541777038|-1302.1869232859|-1302.1869232859|-1302.1869232859|-1302.1869232859||-1302.1869232859|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1312.7975233269|-1326.40678311|-1326.40678311|-1326.40678311|-1326.40678311|-1342.4347896643|-1358.3979216756|-1373.5362039342|-1392.5738027112|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1393.5960564982|-1401.5697963912|-1423.9106612823|-1423.9106612823|-1423.9106612823||-1437.1633882928|-1437.1633882928|-1437.1633882928|-1437.1633882928|-1437.1633882928|-1437.1633882928|1320.445451|1320.445451|1320.445451|1320.445451|1318.6487880577|1297.913990854|1292.5911794518|1292.5911794518|1289.6696970037|1286.1360348653|1281.855512038|1281.855512038|1281.855512038|1281.855512038|1281.855512038||1281.855512038|1281.855512038|1281.855512038|1281.855512038|1281.855512038|1281.855512038|1274.1852084168|1261.7074418607|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521||-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521||-1362.2189313521|-1362.2189313521|-1362.2189313521|-1362.2189313521|-1382.0796285856|-1393.3987397565|-1393.3987397565|-1393.3987397565|-1393.3987397565|-1393.3987397565|-1395.9330393225|-1395.9330393225|-1427.9847287503|-1429.0494721031|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266|-1435.8648257266
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|453.69442071202|453.69442071202|453.69442071202|453.69442071202|453.69442071202|449.91389295507|449.91389295507|449.91389295507||449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|449.91389295507|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873||446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873|446.66392971873||446.66392971873|446.66392971873|446.19325253036|444.92028974456|440.00308750915|438.60320259376|438.60320259376|433.50356182835|433.17339626707|430.06746546915|430.06746546915|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|427.33928286084|424.168651014|404.03183174732|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715|400.06885466715||400.06885466715|400.06885466715|390.56816880063|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779|-423.67486624779||-428.97484053574|-431.92699945558|390.19275839602|390.19275839602||390.19275839602|390.19275839602|390.19275839602|390.19275839602|388.72870608524|388.72870608524|388.72870608524||388.72870608524|386.42077945289|380.07307268311||379.75970290746|379.75970290746|379.75970290746|379.75970290746|379.16911468071|378.94668295934|378.94668295934|378.94668295934|376.22686961574|370.30795943517|370.30795943517||370.30795943517|369.22828215779|361.87865362367|360.05821536746|360.05821536746|353.38412479523|343.89070811937|336.17300664794|334.20975595278|334.20975595278|334.20975595278|334.20975595278|334.20975595278|327.71917497629|319.07130010387|314.43199706365|303.87722031595|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-337.30717521331|-341.44833679934||312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|312.9596773509|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378||306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|306.82752612378|305.81949279866|305.00108313106|305.00108313106|305.00108313106|305.00108313106|301.00398396941|300.6373127769|300.6373127769|297.2831290376|295.72609125976|295.72609125976||294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832||294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|294.16760516832|290.10568359903|-320.50426176494|-320.50426176494|-320.50426176494|-320.50426176494|-320.50426176494|-320.50426176494|-323.23249815245|-326.06390039942|-330.80989543621|-333.48877813224|-335.7097399169|-337.78581094011
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092|917.71806843092||917.71806843092|911.84231453262|903.12263291365|903.12263291365|899.49514926715|899.49514926715|899.49514926715|886.13628306702|870.49586736179|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651||852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|852.36028640651|848.10589141739|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617||844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|844.97002094617|828.98850003734|828.98850003734|828.98850003734|803.6372161602|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|796.93488120574|782.50247486882|782.50247486882|782.50247486882|781.98053305737|778.9089256193|775.8377134431|763.18325180632|763.18325180632|756.19250811054|751.83614453688|742.20403320938|742.15169135895|732.8679676252|732.8679676252|732.8679676252|732.8679676252|732.8679676252|718.55054264128|-804.61930667768|-804.61930667768||-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768||-804.61930667768|-804.61930667768|-804.61930667768|-804.61930667768||-804.61930667768|-804.61930667768|-824.70961470382|-824.70961470382|-824.70961470382|-828.48012134517|-845.78626899681||-864.82085715357|-877.33981483318|-885.43315811||-893.53683556276|-907.85755505779|-923.93221883196|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903||797.33786188903|797.33786188903|797.33786188903|797.33786188903|797.33786188903|787.39763245917|753.77514717685|719.63755938981|719.63755938981|719.63755938981|719.63755938981|719.63755938981|719.63755938981|693.11672112648|686.85189879938|662.12713690383|647.69681878203|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254||-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-711.75878624254|-725.95420693616|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353||665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353||665.48993671353|665.48993671353|665.48993671353|665.48993671353|665.48993671353|649.17552830181|649.17552830181|645.53643351967|645.53643351967||627.44882383805|624.96830615856|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-722.17910493654|-728.55179546985|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749|-732.82564265749
04365|18442|/equities/tvs-motor-company|NIFTY200|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|512.20921430167|508.7324772894|507.0665186007||507.0665186007|507.0665186007|505.52945900837|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-552.5388097776|-558.09034962269|-567.73927735854||-576.8964314943|-582.11252121933|-582.11252121933|-595.51394637434|-598.51749617191|-598.51749617191|-605.36944290368|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-611.09885279146|-616.04317248096|-618.45362759212|-618.45362759212|-618.45362759212|-623.10125288013||-633.05696798965|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|591.54238902741|581.49986109925|574.51807094237|574.51807094237|574.51807094237|574.51807094237|574.51807094237|570.66236544456|570.66236544456|570.66236544456||570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|570.66236544456|558.73596160507|-585.81617791122|-585.81617791122|-585.81617791122|-585.81617791122||-594.06627354732|-594.06627354732|-598.25948421017|-598.25948421017||-598.25948421017|-603.64944046355|-614.34206369134|-614.34206369134|-614.34206369134|-614.34206369134|-614.34206369134||-614.34206369134|-614.34206369134|-614.34206369134||-614.34206369134|-614.34206369134|-626.92169674472|-633.67928110274|-633.67928110274|-633.67928110274|-633.67928110274|-640.47417816755|579.5592955522|579.5592955522|579.5592955522||579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|579.5592955522|573.88671555401|573.88671555401|573.88671555401|556.16578149664|533.59257433003|510.82570302126|510.82570302126|485.43947635606|485.43947635606||481.35496898178|480.28914010984|480.28914010984|480.28914010984|480.28914010984|480.28914010984|480.28914010984|480.28914010984|480.28914010984|480.28914010984|473.61017330998|466.07797102259|-511.26777745331|-511.26777745331|-511.26777745331|-511.26777745331|-511.26777745331|-511.26777745331|-511.26777745331|-511.26777745331|-511.26777745331||-511.26777745331|-511.26777745331|-511.26777745331|-521.0308662106|468.50731354212|468.50731354212|468.50731354212|468.50731354212|468.50731354212|468.50731354212|468.50731354212|468.50731354212|468.50731354212|462.62478129572|458.78191877721|458.78191877721|458.78191877721|458.78191877721||449.21325054565|441.21139159309|441.21139159309|441.21139159309|441.21139159309|441.21139159309|441.21139159309|441.21139159309|441.21139159309||441.21139159309|440.09925991943|440.09925991943|437.6297335829|436.16081271852|431.90367842477|427.31797060217|419.84218548896|-467.15346392084|-467.15346392084|-467.15346392084|-467.15346392084|-475.82896218978|-475.82896218978|-481.66275305972|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747|432.95216768747
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741|7499.9056812741||7499.9056812741|7499.9056812741|7462.4674670407|7455.8498657223|7398.3055148651|7316.1727942945|7264.6865683133|7236.0878048534|-7816.6190671587|-7816.6190671587|-7816.6190671587|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316||7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7341.1677777316|7262.1893222625|7227.8491384514|7213.6343138434|7213.6343138434|7133.4251029316|7133.4251029316|7073.8486815224|7073.8486815224|6991.7082005678||6991.7082005678|6891.5646672976|6847.5079148358|6749.0838810676|6733.8460766203|6713.8706949426|6584.5924116984|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6510.6054535265|6487.7809618176|6402.1180066203|6385.4783949427|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6361.9740033432|6344.335101371|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823||-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6821.8968366823|-6873.9744040394||-7132.7546025769|6344.7677210206|6344.7677210206|6344.7677210206||6344.7677210206|6344.7677210206|6344.7677210206|6344.7677210206|6307.4273468752|6307.4273468752|6307.4273468752||6307.4273468752|6307.4273468752|6307.4273468752||6307.4273468752|6307.4273468752|6307.4273468752|6228.5413988718|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279||6156.7011154279|6156.7011154279|6156.7011154279|6156.7011154279|5962.7374047289|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5941.9178842559|5874.367066491|5836.6939302157|5805.3992175936|5805.3992175936|5793.3907593488|5734.7340902487|5574.3156558319|5457.4589643792|5452.5768006991|5295.3075563323|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259||5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259|5219.6658718259|5184.4371774629|5161.3469181011|5091.0212067443|5045.040544386|4977.0283392483|4941.7312667466|4941.7312667466|4903.8403506386|4887.4339941991|4818.5513889539|4798.9249098414|4798.9249098414||4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4798.9249098414|4766.5304174019|4736.7781547521|4715.081331886|4613.1449036112|4613.1449036112|4610.2230341367||4610.2230341367|4610.2230341367|4610.2230341367|4610.2230341367|4610.2230341367|4610.2230341367|4610.2230341367|4610.2230341367|4610.2230341367||4532.7006423134|4487.6200713204|4442.2835590626|4365.0982687502|4285.7258053387|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4239.7024936934|4199.6542649764|4199.6542649764|4167.7631210242|4089.2033809991|4089.0213030519|4089.0213030519|4089.0213030519|4008.4388916922|4008.4388916922|3968.1653918108|3894.4311373852|3819.3344424723
04367|18447|/equities/union-bank-of-india|NIFTY200|33.34353574264|33.34353574264|33.34353574264|33.34353574264|33.253928645318|-36.110405955444|-36.110405955444|-36.110405955444||-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.110405955444|-36.282909293393|-36.282909293393|-36.394898621484|-36.969329428059||-37.452034393265|-37.555037621341|-37.642273291436|-37.642273291436|-37.642273291436|-37.642273291436|-38.449748737379|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|-38.598248356498|35.579487589176|35.579487589176|35.579487589176|35.579487589176||35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|35.579487589176|34.136507947824|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.491251385599|-38.776388817793|-38.865433884733|-38.89770147654|-39.589114531903|34.354489739259|34.354489739259|33.135544493817|32.969563744569|32.969563744569|32.969563744569|32.969563744569|32.969563744569||-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.29429500999|-37.321438772833||-38.22937857592|-38.271529589361|-38.932627380887|-38.932627380887||-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887|-38.932627380887||-39.253190264998|-39.253190264998|-39.253190264998||-39.710107283086|-39.710107283086|-39.710107283086|-39.710107283086|-39.710107283086|-39.710107283086|-40.450118864345|-41.177909467802|36.105868631136|36.105868631136|36.105868631136||36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|36.105868631136|31.989854500836|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|31.556613027536|30.290683811995|29.838495877167|29.838495877167|-32.799592915685|-32.799592915685|-32.799592915685|29.911672689607||29.911672689607|29.911672689607|29.911672689607|29.911672689607|29.911672689607|29.911672689607|29.911672689607|29.911672689607|29.521301165875|28.971435336659|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234|-32.52621683234||-32.52621683234|-32.52621683234|-32.52621683234|-33.537464079526|-34.761070288184|31.111621324092|31.111621324092|31.111621324092|31.111621324092|31.111621324092|31.111621324092|31.111621324092|29.468468392194|28.709408667684|28.321565101544|28.082295256633|27.321994390508|26.71888265612||25.826536284577|25.162818602601|24.767020733135|24.099467947502|23.97718694742|23.727429475337|23.716588009231|23.529541745046|-25.615675132425||-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.615675132425|-25.705329361794|-25.705329361794|-25.705329361794|-25.705329361794|-25.705329361794|-25.705329361794|-25.705329361794|-25.705329361794|-25.705329361794|-26.117031776505|-26.39114688458|-26.762821333296|-26.762821333296|-26.762821333296|-26.762821333296|-26.762821333296|-27.04202338577
04368|18449|/equities/united-breweries|NIFTY200|1489.4567365533|1489.4567365533|1489.4567365533|1489.4567365533|1489.4567365533|1479.1435337162|1479.1435337162|1474.5534612514||1474.5534612514|1465.0038729616|1460.6126067846|1452.1167297064|1444.1491495436|1440.8657135771|1380.4702183191|1361.5196436185|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048||1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1358.1703591048|1338.4090344273|1338.4090344273|1338.4090344273|1338.4090344273|1338.4090344273|1338.4090344273|1337.4859398163|1337.4859398163||1337.4859398163|1337.4859398163|1337.4859398163|1337.4859398163|1337.4859398163|1337.4859398163|1337.4204873284|1332.0698639847|1332.0698639847|1332.0698639847|1332.0698639847|1332.0698639847|1316.0331320207|1304.5782595055|1304.5782595055|1299.3570549652|1299.3570549652|1299.3570549652|1299.3570549652|1299.3570549652|1299.3570549652|1269.5606071337|1268.2106019783|1268.2106019783|1256.3970820017|1256.3970820017|1256.3970820017|1256.3970820017|1256.3970820017|1238.5634352971|1237.4038169967|1224.1680730302|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1208.4396450097|1203.1829456813|1191.6255684436|1187.925369329|1187.925369329|1180.8698154763|1170.4442448434|1146.0852598412|1132.6836681613|1120.6862717295||1120.6862717295|1120.6862717295|1120.6862717295|1111.5263994694|1105.9127013419|1104.1038877726|1104.1038877726|1099.4765012794|1097.5711803495|1089.0429429014|1082.9060585189|-1204.3069192544|-1204.3069192544|-1204.3069192544|-1204.3069192544||-1204.3069192544|-1204.3069192544|-1204.3069192544|-1204.3069192544||-1204.3069192544|-1204.3069192544|-1237.679895363|-1262.9976848557|-1262.9976848557|-1276.1947000241|-1285.0125311344||-1285.0125311344|-1285.0125311344|-1285.0125311344||-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344||-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1285.0125311344|-1287.1382808059|-1287.1382808059|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1178.5670761482|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465||1172.807865465|1172.807865465|1172.807865465|1172.807865465|1172.807865465|1171.1781704959|1171.1781704959|1170.2507558462|1161.1925309098|1145.269492352|1143.0901182346|1143.0901182346|1120.7306720076|1096.9895650345|1078.155126514|1073.3356785003|1073.3356785003|1066.3580935723|1066.3580935723|1066.3580935723|1066.3580935723||1066.3580935723|1066.3580935723|1066.3580935723|1066.3580935723|1066.3580935723|1066.3580935723|1066.3580935723|1051.4513440611|1051.4513440611|1035.7013543097|1035.7013543097|1024.7821037468|1012.9523171514|999.16649469734|984.3182541993|982.98723100086|982.98723100086|982.98723100086||982.98723100086|982.98723100086|982.98723100086|982.98723100086|980.88022140287|976.82523243982|957.51413359198|953.62229067858|953.62229067858||953.62229067858|953.62229067858|953.62229067858|929.1998026854|-980.39818837355|-980.39818837355|-980.39818837355|-980.39818837355|-980.39818837355|-980.39818837355|-980.39818837355|-980.39818837355|-992.5368868213|-1008.6715531196|-1031.876683642|-1041.8129906406|-1042.3950119803|-1048.245695988|-1048.245695988|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755|-1055.3837736755
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|702.50843279819|702.50843279819|702.50843279819|702.50843279819|702.50843279819|702.50843279819|702.50843279819|696.02369832174||696.02369832174|696.02369832174|696.02369832174|696.02369832174|696.02369832174|684.95688363331|656.8448898088|656.8448898088|650.25268043534|649.13427540615|649.13427540615|649.13427540615|649.13427540615|649.13427540615|649.13427540615||633.00199505306|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|622.98193296085|619.27152638615||619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|619.27152638615|615.57949071659|614.89907003024|614.89907003024|614.89907003024|614.04385061962|614.04385061962|614.04385061962|614.04385061962|614.04385061962|608.71540314073|607.78601978878|607.78601978878|606.63057403334|606.63057403334|601.86425856317|601.86425856317|589.58805761034|589.58392115361|589.58392115361|589.58392115361|583.58767796364|575.69334939139|575.69334939139|575.69334939139|570.61204945397|562.26339845472|556.28156672377|550.72675165489|543.71082779599|543.71082779599|536.85367517154|536.67631456234|536.08755071272|534.49454962003|527.54947245108|523.25773496083||521.5919311251|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847|-556.25228726847||-556.25228726847|-556.25228726847|-565.60253055872|-566.37966735645||-566.37966735645|-567.56075676595|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838||-577.50660081838|-577.50660081838|-577.50660081838||-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-577.50660081838|-578.48788437285|-578.67208354166|-578.67208354166|-579.64604672078|-579.64604672078||-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-579.64604672078|-589.68172400399|-595.19534347583|-595.19534347583|-596.82536875461|-603.68929997257|-607.05198437165|-610.53555378859|-619.32283957738|-621.82536510117|-626.67818412392|-627.7807687782|-627.7807687782|-634.72584470364|-646.58705916507|-650.08721721127|-650.08721721127|-650.08721721127|-650.08721721127|-650.76078401621|-659.49530268837|-675.37076028166|599.66088656443||599.66088656443|599.66088656443|599.66088656443|599.66088656443|599.66088656443|599.66088656443|599.66088656443|599.66088656443|599.66088656443|599.66088656443|586.77877912541|576.07919089021|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743||554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|554.86187352743|550.27151393456|550.0698736835|550.0698736835|550.0698736835|543.7498752462|533.64150363728|531.81341711043|531.81341711043|531.81341711043||531.81341711043|531.81341711043|531.81341711043|531.81341711043|531.81341711043|531.81341711043|526.18710842131|524.17409791228|524.17409791228||524.17409791228|524.17409791228|524.17409791228|524.17409791228|512.57119548848|503.27357766949|-539.30811902404|-539.30811902404|-539.30811902404|-539.30811902404|-541.98123657836|-544.94026896836|-550.12495280993|-550.12495280993|-550.12495280993|-550.12495280993|-550.12495280993|-550.12495280993|-550.12495280993|-550.12495280993|-550.12495280993|-551.57128360685|-551.57128360685|-551.57128360685|-551.57128360685|-551.57128360685|-551.57128360685|-551.57128360685|-551.57128360685
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-772.82676118618|-772.82676118618|-775.61860183881|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039||-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-782.74891469039|-787.92953026194|-787.92953026194|-790.79114948267|-804.22904752089||-817.95449927994|-821.91333117693|-831.17065297615|-831.17065297615|-831.17065297615|-831.17065297615|-835.02848160544|-836.10944231659|-842.97828451388|-842.97828451388|-851.4663924964|-851.4663924964|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217||-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-853.74517399217|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|-859.03838232722|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|784.78232658449|781.2053554118|773.60869297058|768.56524153849|755.8585895024|749.91788265024|746.11431812483|744.66314277868|742.63125483438|725.68197151737|719.22996835263|702.08053259884|701.51857671537|701.51857671537|701.51857671537|688.59566656525|685.94237948982|653.94988305401||621.60819050815|607.75080995588|586.55085722637|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606||581.19388487606|581.19388487606|581.19388487606|581.19388487606||581.19388487606|581.19388487606|581.19388487606|581.19388487606|581.19388487606|573.01816879675|562.89518077026||562.2446792087|554.50861938361|554.50861938361||554.50861938361|554.50861938361|554.50861938361|554.50861938361|551.97854814638|551.97854814638|551.97854814638|551.97854814638|551.97854814638|545.12815482663|545.12815482663||540.72573436682|540.70360526978|534.6211009704|534.6211009704|534.6211009704|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992|528.13187571992||528.13187571992|528.13187571992|528.13187571992|511.6770936276|506.83846720341|490.1538253215|472.2653706236|458.16899933546|458.16899933546|458.16899933546|458.16899933546|452.89889425403|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318||-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|-495.11983525318|440.70394234652|436.33493661875|424.84714094792|420.38016474682|410.17795777804|-453.39477999451|-453.39477999451||-453.39477999451|-453.39477999451|-454.60110512286|-454.60110512286|-454.60110512286|-454.60110512286|-459.77622689703|-465.20776121254|-465.20776121254||-465.20776121254|-465.20776121254|-465.20776121254|-465.20776121254|-465.20776121254|-465.20776121254|-465.20776121254|-465.20776121254|-486.35253891082|-486.35253891082|-486.35253891082|-486.35253891082|-486.35253891082|-486.35253891082|-495.85005340677|-504.90560404572|-507.65068336894|-511.84796795768|-518.26719882667|-520.39131236276|-530.84869125376|486.03018228784|486.03018228784|486.03018228784|486.03018228784|486.03018228784|486.03018228784|486.03018228784|486.03018228784
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.43966761753|114.29296420597|114.08726712906|114.08726712906||114.08726712906|114.08726712906|114.08726712906|114.08726712906|109.83918361359|104.98742993334|103.88999458828|103.88999458828|103.88999458828|103.36610684437|101.66289737537|100.13117751012|100.13117751012|100.13117751012|97.256541530843||97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843||97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|97.256541530843|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-104.6051610959|-106.10629251405|-106.53365768773|-107.15795203693|-107.21259919517|-107.21259919517|-107.8295233154|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|99.429782853724|92.616428360013|91.01386362715|91.01386362715|86.823734989911|84.882479710876|84.080536572469|83.534744287653|83.534744287653|83.534744287653|83.534744287653|83.534744287653|82.870825477356|82.70369497484|82.467527344713|82.467527344713|80.851142409653|79.725635431058|79.725635431058|79.725635431058||79.725635431058|79.725635431058|79.725635431058|79.725635431058|79.725635431058|79.725635431058|79.725635431058|77.010149105662|-88.163463909175|-88.163463909175|-88.163463909175|-88.163463909175|-88.163463909175|-88.163463909175|-89.876074401037||81.796143218826|81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826||81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|81.796143218826|79.811822543487|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.399668436489|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-88.447334371702|-89.372208229995||-89.372208229995|-89.372208229995|-89.372208229995|-89.372208229995|-89.372208229995|-89.870233553754|-90.801821136658|80.335919203838|80.335919203838|80.335919203838|80.335919203838|78.801578961567|77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165||77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165|77.942263939165|75.468628938754|72.758477802364|72.299603662481|72.299603662481|71.088445038255|70.012716658309|67.702462919769|66.135800743903|66.135800743903|66.135800743903|66.135800743903|66.135800743903||66.135800743903|62.267557145054|62.136538473332|62.136538473332|62.136538473332|62.136538473332|61.672822916468|61.20813365773|59.314783910429||59.314783910429|59.314783910429|59.314783910429|57.41304206883|-62.733462263615|-62.733462263615|-62.733462263615|-62.733462263615|-62.733462263615|-62.733462263615|-62.733462263615|-62.733462263615|-63.924398100267|-63.924398100267|-64.174884650321|-64.553205540016|-64.561896697498|-64.820989410672|-64.820989410672|-64.820989410672|-64.820989410672|-64.820989410672|-64.820989410672|-64.820989410672|-64.820989410672|-64.820989410672|-65.862766257694|-66.526404265751|-66.868336987116
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367||-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-319.95686592367|-327.5992815683||-344.67976068895|296.82160993956|296.82160993956|293.52400595769|290.53500119431|282.50825836247|282.50825836247|282.50825836247|282.50825836247|281.06358243293|281.06358243293|280.49843577617|277.2399306747|268.79159540298|253.1073268692|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368||-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.11432951368|-279.59370081599|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227|261.07509170227||261.07509170227|261.07509170227|261.07509170227|248.75845183987|239.10661485083|234.08233830539|232.39522180298|232.39522180298|232.39522180298|224.07246324463|219.91384804959|218.41816704267|-238.85137275094|-238.85137275094|-238.85137275094||-238.85137275094|-238.85137275094|-238.85137275094|-238.85137275094||-238.85137275094|-240.97096531517|224.47472555099|224.47472555099|220.93581752709|217.70367749457|215.1318649001||213.99929721566|212.4075502578|210.76116966579||205.74018800891|204.11412653704|204.11412653704|202.34624729972|201.69191935055|201.69191935055|201.69191935055|201.69191935055|200.95200051989|200.95200051989|200.95200051989||200.95200051989|200.95200051989|200.95200051989|195.98309122243|195.98309122243|195.98309122243|191.84509898467|185.99177393695|185.61309045973|185.35342909697|184.19558949975|184.19558949975|176.73398256862|175.36170708206|175.36170708206|170.49357410567|168.91785553977|167.51175832352|167.51175832352|167.51175832352|164.79362561527|164.00125288768|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|-181.2593599282|162.51308859645|162.51308859645||162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|162.51308859645|154.8534304175|148.25658274064|144.74620914867|140.78190210583|140.22433279093|138.38189563114|138.38189563114|138.32147286652||138.32147286652|-155.13275889116|-155.13275889116|-157.87250750548|134.67083811654|134.67083811654|134.67083811654|132.83436295885|132.83436295885|129.7826294093|127.53070409084|126.26188360083|120.83265183621|118.66405861304|114.53228115953|112.51919984726|111.22133604584|108.10704089864||106.44948844627|102.68276299057|102.65307456716|102.05897004587|99.95616474703|99.95616474703|99.95616474703|95.101294841535|-107.61154450287||-107.61154450287|-107.61154450287|-107.61154450287|-107.61154450287|-107.61154450287|-107.61154450287|-107.61154450287|-108.19615733745|-110.56239771978|-111.28599797505|-112.01221954842|-113.3357967008|-115.14810854736|-120.38073452865|-120.38073452865|-120.38073452865|-120.38073452865|-120.38073452865|-120.38073452865|-120.38073452865|-121.88415218895|-124.64072541732|-125.05080720604|-129.86478510632|-131.1192038935|-139.70179751106|-139.70179751106|-141.22875503636|126.40536696159
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|8.5331147878492|8.5331147878492|8.5331147878492|8.5331147878492|7.9340159858955|6.6072405141474|6.2139049444308|6.2139049444308||6.2139049444308|6.2139049444308|5.7348940277222|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5394270217061|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194||-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-7.5984542212194|-8.6593934784671|-9.4493261984476|-9.9355874625117|-9.9355874625117|-10.125653117594|-10.211299894397|-10.211299894397|-10.245888919901|-10.283853336853|-10.283853336853||-10.283853336853|-10.283853336853|-10.283853336853|-10.283853336853|-10.35705926317|-10.546732927892|-10.635367230097|-10.635367230097|-10.635367230097|-10.669852181187|-10.686017385182|-10.686017385182|-10.686017385182|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|9.0325845440714|8.5139833777579|8.0849811069868|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445|-9.0149849957445||-9.0149849957445|-9.0149849957445|-9.1138725353853|-9.2598578746204|-9.3498423690139|-9.394269373079|-9.4686328062965|-9.4984808640959|-9.57053441|-9.6950380425985|-9.7384951844703|-9.7384951844703|-9.7384951844703|-9.7483279721484|-9.8759197147406||-9.9037998419909|-9.9208892961241|-10.325987725335|-10.437208710862||-10.485787297568|-10.645319463236|-10.851917050011|-10.851917050011|-10.851917050011|-10.851917050011|-10.851917050011||-10.851917050011|-10.851917050011|-10.851917050011||-10.863241166678|-10.959157169756|-11.345849570673|-11.345849570673|-11.345849570673|-11.345849570673|-11.564833174195|-11.580370013412|-11.656938349386|-11.656938349386|-11.923380518131||-11.923380518131|-12.034311559656|-12.379790759593|-12.444212145838|-12.763013198677|-13.052521927126|-13.052521927126|-13.052521927126|-13.064577738746|-13.064577738746|-13.064577738746|-13.064577738746|-13.155086482349|-13.50009617627|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.753169248754|-13.856298815601|11.268521804656|11.268521804656||11.268521804656|11.268521804656|11.268521804656|11.268521804656|11.16224661916|10.871909060221|10.871909060221|10.354898839241|10.308220445057|10.281643084605|10.281643084605|10.281643084605|10.281643084605|10.0652996335|10.0652996335|9.9725546079178|9.1778390890248|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951||8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951||8.9840350802951|8.9840350802951|8.9840350802951|8.9840350802951|8.9461504283009|8.3873894283571|-9.5839235202429|-9.5839235202429|-9.5839235202429||-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.5839235202429|-9.8404709383246|-9.914412264956|-10.246568791218|-10.448965514311|-10.823850592649|-10.926578950866|-10.926578950866|-10.926578950866|-11.335087193365
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|1162.0633904996|1162.0633904996|1162.0633904996|1162.0633904996|1156.9370788537|1148.8412678995|1131.1485821713|1114.3900668874||1107.5334510555|1094.542735602|1065.5530585465|1028.1728319787|1010.5448051717|989.44149359352|951.87943732614|-1034.108722|-1034.108722|-1034.108722|-1034.108722|-1037.3069255403|-1043.263228899|-1046.453585631|-1053.9373166896||-1062.2390815007|-1062.2390815007|-1062.2390815007|-1067.1740226009|-1067.1740226009|-1067.1740226009|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195||-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1077.0300124195|-1079.7704018284|-1079.7704018284|-1086.6719532872|-1086.6719532872|-1086.6719532872|-1100.5132909245|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|-1102.114774431|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|1021.0569757018|986.3077385728|949.15031526535|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278||-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1029.43602278|-1033.4764548143|-1033.4764548143||-1033.4764548143|-1033.4764548143|-1042.3903518998|-1042.3903518998||-1053.3837636669|-1064.6845028516|-1064.6845028516|-1064.6845028516|-1064.6845028516|-1064.6845028516|-1075.8202731821||-1075.8202731821|-1075.8202731821|-1075.8202731821||-1075.8202731821|-1075.8202731821|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979||979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|979.29519460979|957.49466067754|945.73852000196|909.02335691407|900.26481321072|899.50811426083|895.13681668087|879.7182160683|879.7182160683|879.7182160683|879.7182160683|879.7182160683||879.7182160683|879.7182160683|879.7182160683|838.21783186339|838.21783186339|838.21783186339|838.21783186339|838.21783186339|838.21783186339|838.21783186339|827.31030855531|827.31030855531|812.08922630277|788.54358478086|781.79009623546|780.98622889009|769.69941582521|769.69941582521|769.69941582521|769.69941582521|769.69941582521||769.69941582521|769.69941582521|769.69941582521|769.69941582521|769.69941582521|769.69941582521|769.69941582521|757.07156567927|749.27398560175|747.95064475066|747.95064475066|747.95064475066|747.95064475066|747.95064475066|747.45070486076|738.06190310593|724.75764095646|724.20853267623||715.15111283144|709.02865568208|709.02865568208|709.02865568208|709.02865568208|709.02865568208|709.02865568208|707.9427864417|707.9427864417||707.9427864417|707.9427864417|707.9427864417|707.9427864417|707.9427864417|685.89753981261|671.34450563489|661.52841415006|661.52841415006|655.51200074719|655.51200074719|655.51200074719|655.51200074719|655.51200074719|655.51200074719|655.51200074719|651.82165664618|646.12406904372|638.97880514355|638.97880514355|636.93753007487|633.20252377233|633.20252377233|633.20252377233|633.20252377233|633.20252377233|633.20252377233|633.20252377233|633.20252377233
04375|18466|/equities/whirlpool-of-india|NIFTY200|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704|2123.774359704||2118.9187357172|2092.1985518385|2043.0983665176|2022.9981714562|2006.317480546|1970.1971572038|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2151.4430218326|-2159.1199090768|-2159.1199090768|-2159.1199090768||-2159.1199090768|-2159.1199090768|-2190.1082418019|-2201.3869041397|-2202.4716822256|-2227.0323514529|-2274.282486241|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114||2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2136.8050767114|2110.2805838243|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2257.025194174|-2260.9057604537|-2265.7564005041|-2271.3015723917||-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079|-2286.4414866079||-2309.8746018838|-2309.8746018838|-2335.1200505674|-2335.1200505674||-2335.1200505674|-2335.1200505674|-2368.6547851977|-2368.6547851977|-2368.6547851977|-2384.4246795911|-2384.4246795911||-2384.4246795911|-2384.4246795911|-2384.4246795911||-2384.4246795911|-2404.6885545804|-2458.9872828671|-2478.6942031857|-2494.8268924286|-2518.2270782844|-2562.018897204|-2578.4210619975|-2592.7734022194|-2600.0608353675|-2600.0608353675||-2600.0608353675|-2600.0608353675|-2618.8565081558|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2637.2831478221|-2658.6115653933|-2658.6115653933|-2658.6115653933|-2675.4156553415|-2701.9395953447|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|-2704.0373728844|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537|2356.4736928537||2356.4736928537|2356.4736928537|2347.617973071|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2300.2522961696|2298.5534155908|2298.5534155908|2221.1988474352|2221.1988474352|2221.1988474352||2089.2347219766|2038.2613897746|2038.2613897746|2038.2613897746|2038.2613897746|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856|2018.1557018856||2018.1557018856|2018.1557018856|2018.1557018856|2016.6145575422|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051||-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2212.3659191051|-2218.9037691663|-2230.459835749|-2239.5128507815|-2239.5128507815|-2239.5128507815|-2255.5308463001|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178|-2287.6092716178
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|318.71355498207|318.71355498207|318.71355498207|318.71355498207|318.71355498207|318.71355498207|318.71355498207|318.71355498207||318.71355498207|318.71355498207|318.71355498207|314.79006346478|307.95451014587|304.97834569159|301.73259588019|298.86066866734|298.67295128348|298.15386898662|298.15386898662|298.15386898662|295.87120311295|295.87120311295|295.87120311295||295.87120311295|292.18356606735|290.0717431944|288.59471744094|284.77247114748|284.00056837617|284.00056837617|284.00056837617|284.00056837617|284.00056837617|281.29785069954|280.84373208695|276.63458201824|276.63458201824|276.63458201824|275.71575239408|275.71575239408|275.71575239408|274.56361811148|268.56716018103||268.56716018103|268.56716018103|268.56716018103|265.01907704033|253.84174148416|-277.1674911515|-278.24209350029|-278.24209350029|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|265.44617607437|263.66797036421|262.26830725418|260.32772019647|260.32772019647|260.32772019647|256.94357758917|254.538418255|254.05490245836|253.59198501985|253.59198501985|249.04607696975|248.87509833933|247.37566027775|242.26019578658|241.59576570417|238.75174412726|238.75174412726|238.75174412726|238.75174412726|238.75174412726|238.75174412726|238.75174412726||238.75174412726|238.75174412726|238.75174412726|234.46082565518|229.06283173809|229.06283173809|229.06283173809|229.06283173809|229.06283173809|224.80593093512|222.77214202481|220.84016078929|217.70406388154|217.17076121277|217.17076121277||213.09639497274|210.56044669145|206.81326099443|206.81326099443||206.81326099443|206.81326099443|206.81326099443|205.57084778732|-219.24043671986|-219.24043671986|-219.24043671986||-219.24043671986|-219.24043671986|-219.24043671986||-219.24043671986|-220.24992812894|-223.05800083542|-223.05800083542|-223.05800083542|-223.05800083542|-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449||-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449|-224.2957058449|-224.62688493943|-228.05517317012|-228.05517317012|-228.14074925532|-230.33805242236|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-232.22104353846|-237.62727710871|211.39129657794|211.39129657794||211.39129657794|211.39129657794|211.39129657794|211.39129657794|211.39129657794|211.39129657794|211.39129657794|211.39129657794|211.39129657794|207.48700226732|204.22333748018|193.44037619868|190.99509495029|190.99509495029|187.41955299653|184.25672446663|182.11358972583|180.14800032778|180.14800032778|180.14800032778|178.60888501454||177.07821296375|175.32745555949|170.40081788254|170.40081788254|170.40081788254|170.12311025139|170.12311025139|170.12311025139|170.12311025139|170.12311025139|170.12311025139|170.12311025139|170.12311025139|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669||-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669||-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-181.74345131669|-182.6249343912|-182.6249343912|-182.6249343912|-183.47516736182|-183.47516736182|-186.46574263211|-188.58415831058|-189.61406282284|-190.26277818212|-190.26277818212|-190.26277818212|-191.45142162651|-193.685463252|170.92659016017|170.92659016017|168.98120732179|164.84745030791|161.1516181671|149.73679518295|148.88699186723
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.978489308448|11.073322036632|10.464802294714|-11.963109971929||-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-11.963109971929|-12.057219376219|-12.057219376219|-12.057219376219|-12.057219376219|-12.057219376219|-12.057219376219|-12.144132470702||-12.324036173925|-12.523929071542|-12.757143550578|-12.92460431596|-13.04122638195|-13.170807514911|-13.411465181525|-13.411465181525|-13.411465181525|-13.411465181525|-13.604406265876|-13.668784411375|-13.743093207615|-13.806214865863|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033||-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.820309731033|-13.96701054735|-14.063345381099|-14.134272359563|-14.279746769482|-14.33027431547|-14.43641622397|-14.590461973047|-14.689402478377|-14.743780605705|-14.854667825355|-14.854667825355|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.552167162597|13.16907441318|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.42954236223|-14.474491555974|-14.549435199947|-14.696595048077|-14.71010541824|-14.71050154399||-14.71050154399|-14.71050154399|-14.795002054629|-15.058335648043|-15.304349593585|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147|13.845746696147||13.845746696147|13.845746696147|13.845746696147|13.845746696147||13.845746696147|13.845746696147|13.845746696147|13.81749665754|13.648452965038|13.648452965038|13.633577160081||13.633577160081|13.633577160081|13.510525488084||-15.672126741517|-15.813474252608|-16.16262296489|-16.16262296489|-16.16262296489|-16.16262296489|-16.452914384241|-16.692127072408|-16.905140598167|-17.050156548673|-17.152938054702||-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.152938054702|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-17.358091878265|-18.097880362769||-19.044866561117|-19.119296179019|-19.440884071149|-19.637379905599|-19.637379905599|-19.637379905599|-19.637379905599|-19.913122391281|-19.913122391281|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-19.926474008261|-20.025691571154|-20.025691571154||-20.025691571154|-20.025691571154|-20.025691571154|17.766040013135|17.766040013135|17.766040013135|17.766040013135|17.766040013135|17.766040013135|17.766040013135|17.766040013135|16.63171108332|14.863012611499|14.122792150831|13.92165704109|13.92165704109|13.799267555188|13.799267555188||13.435890920903|13.435890920903|13.435890920903|13.435890920903|13.435890920903|13.435890920903|13.435890920903|13.435890920903|13.334323044116||13.305861625236|13.305861625236|13.305861625236|12.562068896339|-13.216273190006|-13.216273190006|-13.320858612573|-13.356509622508|-13.432233104632|-13.530259248864|-13.545998770086|-13.545998770086|-13.639158031422|-13.639158031422|-13.639158031422|-13.639158031422|-13.639158031422|-13.639158031422|-13.639158031422|-13.639158031422|-13.639158031422|-13.793508923803|-13.934454614094|-14.102171825227|-14.228607235201|-14.228607235201|-14.362341732722|-14.469268793245|-14.495913066644
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|254.24383136073|231.43360343624|231.43360343624|231.43360343624|231.43360343624|231.43360343624|205.22622570118|170.38747283177||-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.47194580115|-185.82160763251|-188.27174665294|-188.27174665294|-188.31583554836|-190.48980964656||-194.54146092727|-197.69606074574|-200.61229344742|-201.38112991752|-201.38112991752|-201.38112991752|-207.53459134037|-212.49121734759|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.42001930455|-214.59447284517|-218.01607720915|-218.98454661384|-218.98454661384|-218.98454661384||-219.47172286792|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|205.02820338371|201.8063394666|200.32140441298|200.32140441298|199.19302089685|199.19302089685|199.19302089685|199.19302089685|197.63390888631|194.89322582284|191.83969959727|191.74221425639|191.74221425639|191.74221425639|187.16634544384|184.29039026909|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379||-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-201.6755070379|-203.36445667242|-204.44962777002|-204.44962777002|-209.84402559977|-211.44058501699|-212.09510599219|-213.45136602527|-213.45136602527|-214.68559429901|-214.68559429901||-214.68559429901|-214.68559429901|-214.68559429901|-214.68559429901||-214.68559429901|-218.52566202766|-226.32674213258|-226.32674213258|-226.52138302952|-226.62269252207|-226.62269252207||-226.62269252207|-226.62269252207|-226.75576658676||-227.60363632252|-228.07070176922|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925||-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.2148066925|-231.57370345503|-231.57370345503|-231.57370345503|-235.28467016651|-240.34129323378|-240.88717359104|-240.88717359104|-240.88717359104|-245.4996390188|-249.51070561279|-252.28968138021|-256.1051976341|-258.91132494012|-259.47925383294|-275.55195497632|216.00893959337|212.04882329629|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024||207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024||207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|207.68956328024|198.36340194929|195.07670565583|195.07670565583|195.07670565583|195.07670565583|190.52967210321|189.72185501024|187.95761684759|-206.43770367625|-206.43770367625|-206.43770367625||-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625||-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.43770367625|-206.57223401396|-206.57223401396|-206.57223401396|-206.57223401396|-206.57223401396|-206.57223401396|-206.57223401396|-206.57223401396|-211.06081947053|-216.88424199118|-217.20472095293|-221.31080699279|-226.85366985879|-228.78060672836|-228.78060672836|-228.78060672836|-228.78060672836
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-6119.9380209123|-6119.9380209123||-6160.4866899026|-6183.3185443362|-6199.7983825958|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6200.3085245349|-6218.6761383721|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6223.0725789048|-6361.7473098942|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874||-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|-6397.4629728874|||-6397.4629728874|-6397.4629728874|-6489.9588587637|-6607.0947175015|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6150.5078534673|6149.5158684781|6149.5158684781|6125.0176316423|6058.352924047|5890.9476933856|5874.9418815395|5841.7801006661|5841.7801006661|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6245.1038682868|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674||||-6270.0924325674||-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6270.0924325674|-6295.1027028527|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6466.476201369|-6561.0846681878|-6566.8946520837|-6566.8946520837|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6180.702482948|6089.1138699422|6022.7828393787|6022.7828393787|6022.7828393787|6022.7828393787|6022.7828393787|6022.7828393787|5986.980932643|-6436.4278732667|-6436.4278732667|-6436.4278732667|-6436.4278732667|-6436.4278732667|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768||6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768|6027.1977796768||6027.1977796768|6027.1977796768|6027.1977796768|5859.1086440853|5724.0096045392|5620.0106717102|5556.4845800573|5556.4845800573|5556.4845800573|5556.4845800573|5556.4845800573|5556.4845800573|5476.649533397|5356.8328148856|5334.8142387618|5308.9427143509|5308.9427143509|5308.9427143509|5287.7141270565|-5787.7941727769|-5787.7941727769|-5787.7941727769||-5787.7941727769|-5787.7941727769|-5787.7941727769|-5787.7941727769|-5787.7941727769|||-5787.7941727769|-5787.7941727769|-5787.7941727769|-5787.7941727769|-5787.7941727769|-5787.7941727769|-5787.7941727769|-5833.6601919743|-5837.4199900917|-5837.4199900917|-5883.7999889908|-5970.3333211009|-5991.2757050628|-5991.2757050628|-6080.4467833509|-6080.4467833509|-6080.4467833509|-6092.125107988|-6092.125107988|-6092.125107988|-6092.125107988|-6105.6945644311|-6146.3272938123|5682.5487068592|5682.5487068592|5682.5487068592|5682.5487068592||5682.5487068592|5682.5487068592|5682.5487068592|5682.5487068592|5682.5487068592|5682.5487068592|5682.5487068592|5682.5487068592|5616.7207853991|5351.9119837768|5276.0133153075|5107.7925725639|-5589.8793676816||-5589.8793676816|-5589.8793676816|-5589.8793676816|-5589.8793676816|-5589.8793676816|-5589.8793676816|-5644.3104085352|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328|-5663.8528185328
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-446.28581428355|-451.09801478824||-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-451.09801478824|-454.42114511418|-454.42114511418|-454.42114511418|-454.64905519613|-454.64905519613|-454.64905519613|-454.64905519613|-457.9309323409|-457.9309323409|-461.58992482323|-462.76658313692|-467.13049016396|-467.13049016396|-467.13049016396|-467.13049016396||-467.13049016396|-468.31165573773|-477.56850637526|-486.07611819473|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|||-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-487.08067297967|-491.64519219963|-494.77243577737|-502.63603975264|-506.76226639182|-511.95807376869|-514.56452640965|-515.98706964154|-515.98706964154|-527.0411884906|494.56789613187|494.56789613187|494.56789613187|494.56789613187|494.56789613187|494.56789613187|494.56789613187|489.57544014652|480.56895992569|480.56895992569|480.56895992569|480.56895992569|480.56895992569|476.18773325077|470.29112189681|470.29112189681|470.29112189681|470.29112189681|470.29112189681|470.29112189681|470.29112189681|462.32346877424|461.8038541936|455.78206021511|450.21859285816|-484.38343941784|-484.38343941784|-484.38343941784|-484.38343941784|-484.38343941784|-484.38343941784|-486.29436965166|-486.29436965166|-495.16041072406|-501.63630953588|-501.63630953588|-502.28544097252||||-502.28544097252||-502.28544097252|-502.28544097252|-502.28544097252|-502.28544097252|-505.81715663614|-512.68572959571|-524.76192177301|-536.79102419223|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.1431695297|-537.82574392189|-540.19527102432|-541.05030113813|-542.27811237571|-543.92012486189|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|505.7141860192|501.73798446578|493.93109385086|489.19432271224|489.19432271224|489.19432271224|489.19432271224|489.19432271224|489.19432271224|489.19432271224|470.71591412471|458.54433842556|458.54433842556|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105||457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105|457.42372124105||457.42372124105|457.42372124105|457.42372124105|457.42372124105|446.19302360117|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|444.84551958282|432.43946620313|-460.17663092833||-460.17663092833|-460.17663092833|-460.17663092833|-460.17663092833|-462.69625658703|||-470.77361843004|-471.5817982556|-479.03533139511|-481.48988712891|-481.48988712891|-481.48988712891|-481.48988712891|-481.48988712891|-481.48988712891|-481.48988712891|-491.87765236546|-496.97516929495|-497.03724604315|-497.03724604315|-508.04138449239|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|484.44213061581|479.26903401756||475.53350622818|475.53350622818|475.53350622818|475.53350622818|475.53350622818|475.53350622818|475.53350622818|475.53350622818|463.37056247576|457.24506941751|449.37721981369|449.37721981369|449.37721981369||449.37721981369|449.37721981369|449.37721981369|449.37721981369|449.01508618974|449.01508618974|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201|439.15739872201
04381|946144|/equities/adeka-corp|TOPIX500|2587.0862488571|2587.0862488571||2587.0862488571|2587.0862488571|2587.0862488571|2587.0862488571|2583.9847209523|2552.649689947|2530.0489999346|2530.0489999346|2469.0544443717|2405.0049381908|2327.5054868787|2255.8949854208|2244.8277615786|2227.586401754|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|-2388.4923935237|2206.9448847122|2206.9448847122|2206.9448847122|2206.9448847122|2206.9448847122|2206.9448847122|2172.2720941247|2133.9689934718||2124.0766594132|2104.6623107905|2104.6623107905|2104.6623107905|2104.6623107905|-2259.9851703834|-2259.9851703834|-2259.9851703834|-2259.9851703834|-2259.9851703834|||-2259.9851703834|-2259.9851703834|2128.9620936086|2128.9620936086|2128.9620936086|2128.9620936086|2014.1801040096|1986.5890044551|1967.4474233427|1967.4474233427|1967.4474233427|1967.4474233427|1953.4694000041|1953.4694000041|1953.4694000041|1953.4694000041|1919.0362963013|1919.0362963013|1898.9847736681|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2033.7648702852|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2059.6580525763|-2067.4533917514|-2079.337101946|-2108.5412243844|-2152.5458048716|-2167.1064498573|-2187.4516109526|-2231.7795677251|-2260.0642055329|-2260.0642055329|-2260.0642055329|-2260.0642055329||||-2260.0642055329||-2273.3491172587|-2285.9990191764|-2287.0358261437|-2287.0358261437|-2290.0010199305|-2290.0010199305|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2174.4455919896|2093.8839910996|2047.6049247059|2047.6049247059|2047.6049247059|2047.6049247059|2022.561027451|1969.9301492565|1969.9301492565|1969.9301492565|1969.9301492565|1969.9301492565|1969.9301492565|1954.5890547295|1946.3692033697|1946.3692033697|1944.8879053947|1944.8879053947|1902.6532282164|1893.8369202404|1886.2632447115|1851.7924941239|1792.4361045822|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695||1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1781.1918878695|1759.7687642995||1738.8412404656|1738.8412404656|1738.8412404656|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1728.9320527606|1716.1467252895|1704.9532530375||1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|||1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1704.9532530375|1630.5225346142|1630.5225346142|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973|1598.6408458973||1509.3787176637|1491.4058339639|1491.4058339639|1491.4058339639|1491.4058339639|1395.959305849|1395.959305849|1395.959305849|1376.7325620544|1367.4806245049|-1479.0830420415|-1479.0830420415|-1479.0830420415||-1479.0830420415|-1479.0830420415|-1489.592268935|-1501.5089451837|-1501.5089451837|-1501.5089451837|-1501.5089451837|-1501.8236559447|-1501.8236559447|-1501.8236559447|-1519.3596177163|-1530.4551307959|-1534.8945897732|-1558.8273219702|-1583.363691078|-1593.9596567534|-1601.5662852815|-1603.3225744216|-1603.3225744216|-1612.0899511957
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2640.4749695317|2640.4749695317||2640.4749695317|2640.4749695317|2640.4749695317|2633.5184809033|2633.5184809033|2553.2149787814|2467.8777542016|2425.2301155029|2425.2301155029|2425.2301155029|2336.9223505587|2284.4970561764|2229.857840196|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2401.6888966958|-2427.154329662|-2449.3381440689|-2474.6812711877|-2498.7423101083|-2498.7423101083|-2564.0192334536|2392.0055096658|2392.0055096658|2392.0055096658||2361.5338996287|2357.5376662541|2307.8196291712|2283.549587968|-2464.2377128243|-2464.2377128243|-2464.2377128243|-2464.2377128243|-2464.2377128243|-2464.2377128243|||-2464.2377128243|-2465.4477936103|-2465.4477936103|-2495.0808817892|-2522.2492663538|-2522.2492663538|-2522.2492663538|-2522.2492663538|-2522.2492663538|-2537.7769626153|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2376.0936682798|2368.3932349518|2368.3932349518|2368.3932349518|2368.0091580284|2368.0091580284|2368.0091580284|2368.0091580284|2368.0091580284|2368.0091580284|2354.3157311427|2310.6285901585|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2520.8307873543|-2665.5064303937|-2692.7849226596|2495.0230057765|2495.0230057765|2495.0230057765||||2495.0230057765||2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2495.0230057765|2396.8311175294|2301.3401305883|2201.3501450981|2169.9723834423|2152.6082038248|2111.551748401|2111.551748401|2111.551748401|2111.551748401|2111.551748401|2111.551748401|2111.551748401|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2280.5148485678|-2363.521417985|-2363.521417985|-2424.8849088722|-2461.6776765247|-2492.0527112822|-2492.0527112822|-2492.0527112822|2210.9993672398|2210.9993672398||2210.9993672398|2142.6022972715|2142.6022972715|2142.6022972715|2142.6022972715|2087.613663635|-2310.9944481053||-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2310.9944481053|-2321.7061087719|-2321.7061087719|2126.7174554242|2126.7174554242|2126.7174554242|2126.7174554242|2126.7174554242|2126.7174554242|2068.991617138|2067.8137248617|2067.8137248617|2023.1263609575|1977.6404010638|1939.8782234043||1933.4758037825|1851.084226425|1838.051514105|1838.051514105|1799.0850156722|||1797.7333507469|1761.5092786076|-1922.5526613347|-1922.5526613347|-1922.5526613347|-1922.5526613347|-1922.5526613347|-1922.5526613347|-1941.1696237052|1819.5704439434|1819.5704439434|1819.5704439434|1819.5704439434|1819.5704439434|1819.5704439434|1819.5704439434|1745.7505480783|1745.7505480783|1736.7136396029|1736.7136396029|1716.7651551143|1699.2316729806|1699.2316729806|1681.4100452409|1681.4100452409|1681.4100452409|1672.7116382003||1672.7116382003|1672.7116382003|1672.7116382003|1672.7116382003|1626.6240424448|1571.8044916053|1561.3105462281|1539.3217369385|1539.3217369385|1539.3217369385|1481.0519299316|1453.6688110351|1407.5755295406||1407.5755295406|1407.5755295406|1293.7103992558|1293.7103992558|1293.7103992558|1293.7103992558|1293.7103992558|1293.7103992558|1293.7103992558|1293.7103992558|1289.5385981647|1289.5385981647|1289.5385981647|1289.5385981647|1267.8562940304|1267.8562940304|1266.5069933672|1234.4522148524|-1340.9300253589|-1340.9300253589
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2976.0120531059|2976.0120531059||2976.0120531059|2976.0120531059|2976.0120531059|2976.0120531059|2976.0120531059|2976.0120531059|2944.3467256732|2934.6630285258|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3056.1635152805|-3088.3483503117|-3108.0151373795|2950.3274648503|2950.3274648503|2950.3274648503|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2929.32058565|2902.0679589079|2902.0679589079||2902.0679589079|2902.0679589079|2902.0679589079|2902.0679589079|2881.7143987866|-3053.9372800418|-3053.9372800418|-3053.9372800418|-3053.9372800418|-3053.9372800418|||-3053.9372800418|-3053.9372800418|-3064.5969778243|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3075.4520710187|-3087.067371628|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2902.1709981226|2893.368996053|2893.368996053|2893.368996053|2881.4362665803|-3054.223461663|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3075.8648451177|-3110.7109390196|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3124.1342692291|-3170.6214102545|-3190.8849603796|-3190.8849603796|-3190.8849603796|-3190.8849603796||||-3190.8849603796||-3198.6221781995|-3216.0524202217|-3225.2526891352|-3243.8363212613|-3247.1189151375|-3247.1189151375|-3339.6876834861|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3348.2946196964|-3441.4384663293|-3464.653851477|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3239.6394083024|3125.0993425582|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3308.4378008562|-3333.7642231735|-3377.904692415|-3409.8941026833|-3434.3823363148|-3502.369262572|-3652.4102917467|3461.1585856717||3461.1585856717|3461.1585856717|3461.1585856717|3461.1585856717|3455.0095396352|3369.3439329281|3328.5488143645||3298.1097937383|3276.4553263759|3241.3392515288|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482||3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|3217.5407258482|||3217.5407258482|3189.2674731647|3093.9083035163|3080.8981150181|3021.2756833534|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3187.3793392074|-3216.7548213415|3022.3395685664|3022.3395685664|3022.3395685664|3022.3395685664|3022.3395685664|3022.3395685664|2980.0995206293|2974.0550229215|2972.4500254683||2882.7778060759|2853.3364511954|2831.4849457727|2820.1777175252|2813.9474639169|2784.2468690332|2784.2468690332|2767.0520767035|2723.9467518928|2701.5519465476|-2817.3404646182|-2817.3404646182|-2817.3404646182||-2817.3404646182|-2817.3404646182|-2820.3583190922|-2820.3583190922|-2820.3583190922|-2852.481465658|-2870.3405173978|-2917.7394637753|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2768.7557616521|2763.9230685024
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1394.4731682905|1303.1525965038||1303.1525965038|1303.1525965038|1303.1525965038|1303.1525965038|1288.3427117331|1288.3427117331|1260.4919019257|1254.7132243619|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1347.8656163802|-1357.1630336537|-1357.1630336537|-1357.1630336537|-1357.1630336537|-1357.4589262819|-1382.8432514244|-1400.1036126938|-1409.1706807708|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893||1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|||1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1312.9111984893|1276.7902205436|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1262.9320531787|1260.9245035319|1241.5112841517|1241.5112841517|1241.5112841517|1241.5112841517|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1324.2935681907|-1337.3261868785|-1339.9803398821|-1339.9803398821|-1339.9803398821|-1339.9803398821||||-1339.9803398821||-1339.9803398821|-1339.9803398821|-1339.9803398821|-1339.9803398821|-1344.6177035582|-1344.6177035582|-1380.0196706202|-1412.4663006891|-1433.5181118768|-1452.6272986133|-1452.6272986133|-1484.3081095704|-1495.8423439671|-1583.387097471|-1583.387097471|-1583.387097471|-1583.387097471|-1583.387097471|-1583.387097471|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1474.8154308986|1446.358556665|1446.358556665|1441.8428407389|1434.5405441221|1434.5405441221|1381.0747458297|1381.0747458297|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495||1356.5457208495|1356.5457208495|1356.5457208495|1356.5457208495|1323.2174676105|1304.7971862339|1292.3302069266||1285.4261813908|1285.4261813908|1284.306868212|1254.8965202356|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1363.9985431392|-1366.3068433817|-1366.3068433817|1280.2720008298|1280.2720008298|1280.2720008298|1280.2720008298|1280.2720008298|1280.2720008298|1280.2720008298|1280.2720008298|1213.4688898108|1210.5765442343||1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|||1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|1180.9347923532|1158.316435948|1158.1258740253|1158.1258740253|1158.1258740253|1158.1258740253|1135.3405852164|1135.3405852164|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1124.6326658179|1109.2029620199||1098.5933156673|1098.5933156673|1098.5933156673|1098.5933156673|1098.5933156673|1098.5933156673|1098.5933156673|1098.5933156673|1093.8814618525|1036.323298767|1036.323298767|1036.323298767|1036.323298767||1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|1036.323298767|962.91477640778|955.70342766393
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-1757.3883687328|-1764.1537430365||-1785.0597144849|-1801.2271732996|1708.0751515981|1708.0751515981|1677.9723906646|1666.6359896273|1664.0955440304|1650.7728267004|1645.080918556|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1717.476775731|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839|-1718.0918672839||-1718.0918672839|-1731.6020747598|-1747.2245275109|-1753.0816563936|-1753.0816563936|-1753.0816563936|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|||-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1767.7115736422|-1801.2906373802|-1822.8279520064|-1822.8279520064|-1822.8279520064|-1822.8279520064|-1822.8279520064|-1844.0310577849|-1844.3122864276|-1869.2358738085|-1873.8125858329|-1873.8125858329|-1873.8125858329|-1873.8125858329|-1873.8125858329|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1773.4407997775|1769.3786664195|1731.8651849105|1719.8047803985|1719.8047803985|1719.8047803985|1696.3942004428|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1798.5310643789|-1807.1456270877|-1807.1618078752|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896||||-1828.9590648896||-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1828.9590648896|-1895.5656276551|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1934.3523018645|-1999.6136687383|-2012.0707430425|-2036.3563811584|-2043.3959790649|1885.5311367426|1885.5311367426|1885.5311367426|1885.5311367426|1885.5311367426|1880.867929714|1854.6310330156|1805.1455922395|1792.2031655735|1792.2031655735|1792.2031655735|1792.2031655735|1792.2031655735|1777.8924061928|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1907.2098967705|-1919.2163510335|-1919.2163510335|-1919.2163510335|-1919.2163510335|-1919.2163510335|1818.8367364214|1818.8367364214||1818.8367364214|1818.8367364214|1818.8367364214|1818.8367364214|1818.8367364214|1814.9852626904|1771.1502918783||1757.4297556629|1757.4297556629|1757.4297556629|1726.7552840699|1705.7836489665|1677.2596099628|1644.6773444031|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026|1632.2363395026||-1711.4433324542|-1711.4433324542|-1711.4433324542|-1711.4433324542|-1711.4433324542|||-1711.4433324542|-1711.4433324542|-1711.4433324542|-1711.4433324542|-1711.4433324542|-1711.4433324542|-1711.4433324542|-1733.3814805047|-1742.2016450052|-1744.3351611169|-1759.023197527|-1759.023197527|-1759.023197527|-1759.023197527|-1759.023197527|-1759.023197527|-1768.1368861411|-1777.6520957123|-1801.6507742931|-1801.6507742931|-1801.6507742931|-1801.6507742931|-1801.6507742931|1689.4170603031|1689.4170603031|1689.4170603031|1689.4170603031||1689.4170603031|1689.4170603031|1689.4170603031|1689.4170603031|1689.4170603031|1689.4170603031|1689.4170603031|1689.4170603031|1652.185622559|1606.4840250656|1601.8814326495|1601.8814326495|1601.8814326495||1601.8814326495|1601.8814326495|1601.8814326495|1601.8814326495|1601.8814326495|1601.8814326495|1590.3127029439|1572.2918921599|1567.4896309165|1567.4896309165|1567.4896309165|1567.4896309165|1567.4896309165|1553.5440343517|1532.5435670655|1532.5435670655|1532.5435670655|1532.5435670655|1492.5083224493|1492.5083224493
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5453.2409305833|5453.2409305833||5453.2409305833|5453.2409305833|5453.2409305833|5439.7121450926|5376.7433890032|5376.7433890032|5296.280369003|5296.280369003|5296.280369003|5256.4226322256|5146.5807024729|5107.3118916365|5095.9021018183|4997.6690020204|4927.4100022449|4877.9753114134|4877.9753114134|4841.6392349038|4798.5927982073|4798.5927982073|4798.5927982073|4798.5927982073|4783.1586646748|4747.0913956329|4747.0913956329|4747.0913956329|4747.0913956329|4664.2682173699|4655.7814622313||4655.7814622313|4655.7814622313|4655.7814622313|4624.4794024792|4507.7548916435|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|||4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|4497.2074257344|-4768.3241657599|-4768.3241657599|-4867.8601841777|-4869.2890935308|-4927.4025964499|-4927.4025964499|-4927.4025964499|-4927.4025964499|-4936.5584404999|-4980.3427116666|-4985.2744456423|-4985.2744456423|-4985.2744456423|-4985.2744456423|-4985.2744456423|-4985.2744456423|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5019.4155649673|-5166.0172944082|-5215.2969937868|-5264.2859997076|-5264.2859997076|-5264.2859997076|4889.0658440225|4889.0658440225|4889.0658440225|4746.4620489139|4745.9780287651||||4745.9780287651||4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4745.9780287651|4572.1978097391|4493.2753441545|4413.6392712828|4377.9325236475|4365.0487284248|4365.0487284248|4365.0487284248|4365.0487284248|4365.0487284248|4335.8874760275|4289.0416400306|4259.2129333673|4193.5699259637|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4125.7419809366|4019.435534374|3987.7061493045|3927.4227013779|3927.4227013779|3927.4227013779|3821.0252237532|3785.3058041702|3783.8228914464|3783.8228914464|3783.8228914464|3783.8228914464|3783.8228914464|3692.0254349405||3671.4171499338|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184||3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3614.4948240184|3611.660915576|3611.1295138217|3611.1295138217|3611.1295138217|3502.0883486908|3487.6708008528|3487.6708008528||3485.7669720659|3485.7669720659|3485.7669720659|3485.7669720659|3485.7669720659|||3485.7669720659|3485.7669720659|3485.7669720659|3485.7669720659|3468.4041640998|3468.4041640998|3468.4041640998|3468.4041640998|3466.2824045553|3400.0360050615|3389.7622278461|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3366.259539363|3363.3503774204|3363.3503774204|3363.3503774204|3363.3503774204|3363.3503774204|3345.9448638004||3330.7169087036|3330.7169087036|3330.7169087036|3330.7169087036|3297.4632318929|3253.1182879189|3253.1182879189|3253.1182879189|3129.0203199099|3093.5056697301|3093.5056697301|3093.5056697301|3093.5056697301||3087.8465058396|3087.8465058396|3084.5412373717|3084.5412373717|3084.5412373717|3084.5412373717|3077.3782405648|3077.3782405648|3077.3782405648|3064.1089389688|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967|-3256.899435967
04387|949910|/equities/aica-kogyo|TOPIX500|3835.9181125303|3835.9181125303||3835.9181125303|3835.9181125303|3835.9181125303|3835.9181125303|3751.853458367|3734.5593981855|3719.5104424283|3710.2893804759|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3816.6879819118|-3848.2644243465|-3873.349360385|-3902.3140251666|-3902.3140251666|-3953.4373954681|-3953.4373954681|-3953.4373954681|-3953.4373954681||-3975.6325869976|-3975.6325869976|-4053.7584299974|3816.8846071391|3816.8846071391|3816.8846071391|3816.8846071391|3816.8846071391|3816.8846071391|3791.0027634282|||3791.0027634282|3791.0027634282|3791.0027634282|3791.0027634282|3791.0027634282|3791.0027634282|3758.6141815869|-3950.4763190286|-3950.4763190286|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|3787.5716803384|-4038.65547053|-4110.1727450333|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4141.0674194451|-4143.6017524013|-4143.6017524013|-4153.446391557|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4194.0122067632|-4199.1802297369|-4244.0891441521|-4285.855272294|-4285.855272294|-4285.855272294|-4285.855272294|3983.6999008313|3983.6999008313|3983.6999008313|3930.2221120347|3801.3825044261||||-4083.6596542734||-4083.6596542734|-4125.2993772517|-4125.2993772517|-4125.2993772517|-4125.2993772517|-4125.2993772517|-4176.6658978416|-4176.6658978416|-4185.1843309351|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3975.5251044462|3946.1390049402|3887.3766721558|3861.7304594516|3861.7304594516|3835.4388388292|3835.4388388292|3817.7098209213|3777.1775788015|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|-3991.285590066|3686.5868768887|3686.5868768887||3686.5868768887|3686.5868768887|3686.5868768887|3683.831164287|3683.831164287|3683.831164287|3683.831164287||3626.2012936522|3593.8347707247|3539.8164119163|3528.1293465737|3431.5326073041|-3687.2521607925|-3687.2521607925|-3687.2521607925|-3687.2521607925|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3714.3192474346|-3716.2253869712|-3716.2253869712|-3716.2253869712|-3716.2253869712|-3716.2253869712||-3716.2253869712|-3716.2253869712|-3716.2253869712|-3716.2253869712|-3723.0282077457|||-3751.5198525729|-3751.5198525729|-3751.5198525729|-3751.5198525729|-3751.5198525729|-3757.5220584143|-3765.8578426825|-3783.5282008426|-3783.5282008426|-3812.5313342696|-3838.1536008692|-3838.1536008692|-3838.1536008692|-3838.1536008692|-3838.1536008692|-3838.1536008692|-3838.1536008692|-3937.7513590978|-3937.7513590978|-3994.4459545532|-4003.7917088018|-4003.7917088018|-4003.7917088018|3746.0457598551|3746.0457598551|3746.0457598551|3746.0457598551||3630.0508442835|3602.3773357685|3602.3773357685|3602.3773357685|3602.3773357685|3602.3773357685|3602.3773357685|3602.3773357685|3602.3773357685|3602.3773357685|3559.0303730762|3471.9781923068|-3710.3762794145||-3710.3762794145|-3710.3762794145|-3744.4187646289|-3744.4187646289|-3744.4187646289|-3799.354182921|-3819.7049732068|-3819.7049732068|-3819.7049732068|-3819.7049732068|-3855.2277480076|-3859.4197200084|-3863.5219111205|-3877.7255296577|-3877.7255296577|-3877.7255296577|-3905.4636168614|-3905.4636168614|-3914.4040187349|-3914.6155763721
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|7066.6257760756|7066.6257760756||7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|7066.6257760756|6942.4162578123|6942.4162578123|6942.4162578123|6942.4162578123|6942.4162578123|6884.0941454473|6884.0941454473|6765.3014141325|6765.3014141325|6754.7793490361|6681.9770544846|6648.8633938717|6633.7426527733|6633.7426527733|6633.7426527733|6574.1585030814||6503.5094478683|6426.9608338385|6426.9608338385|6426.9608338385|6392.178704265|6318.7362198422|6318.7362198422|6318.7362198422|6279.7069109358|-6776.1274492052|||-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6776.1274492052|-6825.6971657836|-6832.9968508706|-6909.9965009674|-6937.2183344082|-7159.6870382313|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6545.3152580043|6506.4126083691|6506.4126083691|6506.4126083691|6506.4126083691|6506.4126083691|6506.4126083691|6418.5492432257|6418.5492432257|6418.5492432257|6418.5492432257|6418.5492432257|6418.5492432257|6410.0547146952|6338.3391539447|6338.3391539447|6333.9295311139|6333.9295311139|6333.9295311139|6333.9295311139|6333.9295311139|6333.9295311139|6247.6994790155|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286|-6571.4823104286||||-6571.4823104286||-6662.7581226984|-6694.1458304919|-6694.1458304919|-6790.1620338799|-6842.4222640492|-6842.4222640492|-7108.8025156102|-7254.8782631547|-7254.8782631547|-7254.8782631547|-7254.8782631547|-7254.8782631547|-7383.7536257275|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6939.8556918003|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665||6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665|6842.853877665||6842.853877665|6773.7265307389|6706.9183674876|6643.7981860974|6371.9979845526|6260.5533161696|6128.1238736805|6128.1238736805|6128.1238736805|6128.1238736805|6128.1238736805|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118||6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|||6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|6061.98332118|-6627.1860278|-6627.1860278|-6627.1860278|-6627.1860278|-6627.1860278|-6627.1860278|-6627.1860278|-6739.0955864444|-6876.2173182716|-7085.2414647462|-7493.6016274958|-7501.7795861064|-7597.5328734516|-7680.0365260573|-7730.6006494535|-7730.6006494535|-7762.8896105039|-7772.456309264||-7772.456309264|-7896.0625658489|-8045.6250731655|7585.2224155381|7585.2224155381|7585.2224155381|7585.2224155381|7507.4693505979|7358.8548339976|7219.8387044418|7158.1541160464|7026.2823511627|7022.0849887647||7022.0849887647|7022.0849887647|7022.0849887647|7022.0849887647|7022.0849887647|7022.0849887647|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6981.1580744922|6955.1756383247|6858.4966290576
04389|946132|/equities/air-water-inc|TOPIX500|-1898.6966147178|-1912.162905242||1815.0943373845|1815.0943373845|1815.0943373845|1815.0943373845|1785.4559720797|1785.4559720797|1777.1733023108|1773.6370025675|1765.152225075|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1748.4362475791|1716.427466147|1716.427466147||1688.2527401633|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|||-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1709.6800806184|-1735.0334229093|-1755.3704698992|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1779.5728144903|-1828.358682767|-1858.5652030745|-1859.198495301|-1859.198495301|-1859.198495301|-1874.4983281123|-1881.5536979025|-1895.8593170287|-1895.8593170287|-1895.8593170287|-1895.8593170287|-1919.2881300319|-1922.2645889243|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|-1951.6151052527|1794.094327497|1792.7159194411|-1900.5421895426|-1900.5421895426||||-1900.5421895426||-1900.5421895426|-1905.7938128157|-1905.7938128157|-1905.7938128157|-1930.189892365|-1930.189892365|-1960.2109915167|-1966.1857057106|-1966.1857057106|-1966.1857057106|-1966.1857057106|-2005.9841174562|-2043.0836380907|-2043.0836380907|-2043.0836380907|-2043.0836380907|-2043.0836380907|-2064.4818201008|-2073.979800112|-2082.9220001244|-2095.1355556938|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1957.9140058324|1915.9987726325|1915.9987726325|1880.2764140361|1869.4955728841|1869.4955728841|1847.3402134372|1847.3402134372|1792.2113482636|1781.2903869595|1743.8782077328|1701.8646752587|1697.802497274|1697.802497274|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239||-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239||-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1807.628946239|-1816.25438471|-1820.9493163445|-1838.0943982777|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699|1737.0852657699||1737.0852657699|1737.0852657699|1730.4324980439|1730.4324980439|1730.4324980439|||1730.4324980439|1730.4324980439|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1727.6639596151|1695.9143332065|1695.9143332065|1695.9143332065|1695.9143332065|1695.9143332065|1676.770381912|1676.770381912|1676.770381912|1676.770381912|1676.770381912|1676.770381912|1676.770381912|1676.770381912|1676.770381912||1640.0226465688|1617.5468402865|1617.5468402865|1617.5468402865|1607.4964892072|1571.0516546747|1520.5946354008|1520.5946354008|1487.4940393343|1473.3822659269|1467.9802954744|1455.9922277865|1455.9922277865||1455.9922277865|1455.9922277865|1455.9922277865|1455.9922277865|1455.9922277865|1442.3246975406|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114|-1521.9230496114
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4414.771387998|4145.7701092881||4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4145.7701092881|4142.2445658757|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4381.0594553581|-4570.3438392868|-4622.4435381163|-4622.4435381163|-4622.4435381163|-4708.5483756848|-4711.8813834549|-4711.8813834549|-4711.8813834549||-4711.8813834549|-4781.5348705054|-4877.8165227838|-4899.0050459216|-4899.0050459216|-4899.0050459216|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|||4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|4651.9432977921|-4902.0132893155|-4902.0132893155|-4902.0132893155|-4902.0132893155|-4902.0132893155|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4676.7205747437|4628.3260508115|4628.3260508115|4628.3260508115|4628.3260508115|4628.3260508115|4552.0289453462|4528.0877170513|4478.1530189459|4329.0589099399|4283.3987888221|4244.0542098023|4206.7268997803|4081.9187775337|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|4005.2684703527|3992.2427448364|3989.7141609293|3911.626845477||||3803.1964949744||3662.4405499716|-4125.9697531254|-4125.9697531254|-4125.9697531254|-4132.1886145838|-4136.3206828709|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3858.1501728205|3798.2101136083|3798.2101136083|3798.2101136083|3754.9556817871|3744.3525099635|3744.3525099635|3744.3525099635|3744.3525099635|3712.6352841998|3712.6352841998|3712.6352841998|3712.6352841998|3591.8336841973|3591.8336841973|3534.6712150584|3534.6712150584|3457.1346833982|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3433.0575358072|3345.6194842302||3299.6697831561|3299.6697831561|3299.6697831561|3299.6697831561|3299.6697831561|3299.6697831561|3237.4108701734||3186.5306861089|3186.5306861089|3186.5306861089|3176.8342266559|3176.8342266559|3176.8342266559|3176.8342266559|3032.5935851732|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3021.7229560026|3003.0255066695||-3217.1738200434|-3217.1738200434|-3217.1738200434|-3217.1738200434|-3255.1931333815|||-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3287.9322449537|-3329.0521542638|-3329.0521542638|-3382.0023936265|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991||-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3421.3220665991|-3422.580073999|-3461.6112024679||-3461.6112024679|-3582.6235582977|3312.9788777661|3312.9788777661|3312.9788777661|3312.9788777661|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3289.1364785289|3244.2117018875|3244.2117018875
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3645.4142864601|3382.2190857886||3382.2190857886|3382.2190857886|3382.2190857886|3374.6323175429|3366.035908381|3335.8732315344|3293.525812816|3272.6491516248|3272.6491516248|3234.9435018053|3159.4927797836|3093.8808664263|3079.812073807|3040.90230423|3028.7803380333|2984.14038139|2984.14038139|2984.14038139|2979.6559793222|2945.3399770247|2917.8777522496|2868.431492912|2868.431492912|2868.431492912|2868.431492912|2868.431492912|2863.4238810134|2853.9709789037|2827.4399765597||2805.5999739552|2768.6702087414|2768.6702087414|2768.6702087414|2768.6702087414|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|||2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2760.9173676381|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2736.9957492888|2726.6341658765|2693.7046287516|2678.5606986129|2661.5811093987|2661.5811093987|2629.7012326652|2609.325595883|2609.325595883|2606.5562176477|2559.9791307197|2550.6712563552|2509.8802489792|2509.8802489792|2509.8802489792|2509.8802489792|2470.7280544213|2463.6735239769|2463.6735239769|2403.5816933077|2401.5142787801|2401.5142787801|2401.5142787801|2401.5142787801|2336.6461300139|2336.6461300139|2336.6461300139|2331.4347872342|2331.4347872342|2331.4347872342|2331.4347872342|2331.4347872342|2296.4850416335|2296.4850416335|2296.4850416335|2296.4850416335|2296.4850416335|2174.5389351484|2148.8765946093|-2267.8629276797||||-2267.8629276797||-2267.8629276797|-2267.8629276797|-2267.8629276797|-2267.8629276797|-2267.8629276797|-2267.8629276797|-2277.458808533|-2309.0972944851|-2309.0972944851|-2312.8858827613|-2330.5676475125|-2335.9991579218|-2335.9991579218|-2335.9991579218|-2335.9991579218|-2337.4093246789|-2337.4093246789|-2337.4093246789|-2337.4093246789|-2383.0381385321|2230.0716147964|2230.0716147964|2230.0716147964|2230.0716147964|2205.9517448504|2205.9517448504|2205.9517448504|2205.9517448504|2193.1333940717|2193.1333940717|2193.1333940717|2193.1333940717|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2314.0839748108|-2317.3155275676|-2378.128363964|-2398.0315155155||-2404.7850172394|-2425.4277969327|-2426.5362457791|-2426.5362457791|-2426.5362457791|-2426.5362457791|-2426.5362457791||-2426.5362457791|-2426.5362457791|-2426.5362457791|-2426.5362457791|-2467.5402730879|-2493.5447478755|-2508.9688245376|-2508.9688245376|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2368.0676528479|2342.5196142754|2329.188460306|2307.9316225622|2274.230398225|2274.230398225||2228.8945255677|2228.8945255677|2228.8945255677|2228.8945255677|-2355.3062340196|||-2355.3062340196|-2355.3062340196|-2355.3062340196|-2355.3062340196|-2355.3062340196|-2355.3062340196|2239.0770139721|2239.0770139721|2239.0770139721|2239.0770139721|2239.0770139721|2235.1290295951|2235.1290295951|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214|-2346.7768423214||-2346.7768423214|-2346.7768423214|-2346.7768423214|-2361.5837535519|-2361.5837535519|-2361.5837535519|-2361.5837535519|-2361.5837535519|-2361.5837535519|2189.1013849424|2182.6682054915|2160.131339435|-2165.9153806244||-2165.9153806244|-2165.9153806244|-2165.9153806244|-2165.9153806244|-2165.9153806244|-2165.9153806244|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685|2082.5187788685
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|-1824.8522332826|1724.5802758328||1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1724.5802758328|1722.9225287032|1715.080587448|1701.3673193866|1672.0747993185|1663.0831103539|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664||-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|||-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1764.4313903664|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1786.0614970076|-1809.8907370464|-1809.8907370464|-1818.2423615073|-1818.2423615073|-1818.2423615073|-1818.2423615073|-1818.2423615073|-1837.4915127859|-1843.3239030954|-1857.0480285128|-1857.0480285128|-1903.2755872365|-1905.0839858183|-1955.6735059236|-1955.6735059236|-1955.6735059236|-2005.1927843596|-2083.2090117692|-2083.2090117692|-2083.2090117692|-2083.2090117692||||-2083.2090117692||-2088.3568046533|-2088.3568046533|-2121.7079784382|-2121.7079784382|-2121.7079784382|-2121.7079784382|-2150.3977538203|-2160.2752820225|-2188.5280911361|-2226.4756568179|-2230.4729520199|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2257.0182061977|-2276.6313402197|-2310.3043075716|-2310.3043075716|-2310.3043075716|2140.7601141091|2140.7601141091|2108.4001267879|2088.7169091741|2088.7169091741|2088.7169091741|2053.7616162643|2053.7616162643|2012.4017958492|-2148.2179609065|-2148.2179609065|-2148.2179609065|-2148.2179609065|-2153.8532898961|-2157.0672761715|-2157.0672761715|-2157.0672761715|-2157.0672761715|-2169.2414179683|-2211.0634789732|-2211.0634789732|-2229.9038655258|-2260.5598505843|2099.6683555093|2099.6683555093||2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093|2099.6683555093||2099.6683555093|2071.187061677|2028.9300685299|1994.2346525061|1994.2346525061|1986.5940583401|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1971.2117884052|1872.8464315613|-2008.183151801|-2008.183151801||-2008.183151801|-2008.183151801|-2008.183151801|-2008.183151801|-2008.183151801|||-2039.879494926|-2039.879494926|-2039.879494926|-2061.8105499177|-2063.0117221308|-2080.9019134787|-2120.4465705319|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|2001.1642297425|1973.2935886028||1972.8509795271|1972.8509795271|1972.8509795271|1972.8509795271|1972.8509795271|1972.8509795271|1972.8509795271|1972.8509795271|-2087.415533376|-2087.415533376|-2087.415533376|-2087.415533376|-2087.415533376||-2087.415533376|-2093.532967594|-2093.532967594|-2093.532967594|-2115.2588528822|-2162.1209476469|-2177.4677196077|-2194.3530217863|-2220.3494096127|-2220.3494096127|-2247.1660106808|-2255.7400118676|-2303.6000131862|-2360.166681318|-2390.8518681311|2225.9340587266|2225.9340587266|2225.9340587266|2225.9340587266|2225.9340587266
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1282.6598779744|1206.7101914214||1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1206.7101914214|1205.955768246|1127.5619647177|1113.4021830197|1097.057981133|1072.0036804111|1072.0036804111|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1146.3427942023|-1173.380882447|-1188.03431383|-1210.066475172|1129.5752600799|1129.5752600799|1129.5752600799||1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|||1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1129.5752600799|1109.3614000888|-1192.1283949399|-1192.1283949399|-1192.1283949399|-1213.4759943777|-1225.5844381974|-1236.9971717386|-1236.9971717386|-1236.9971717386|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1237.7283271706|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1251.1926229945|-1254.8797814747|-1254.8797814747|-1282.1442016385|-1289.8268907095|-1317.8076563438|-1366.7862848265|-1404.94603065|-1404.94603065|-1409.3594980091||||-1409.3594980091||-1409.3594980091|-1409.3594980091|-1409.3594980091|-1409.3594980091|-1409.3594980091|-1409.3594980091|-1436.3422469261|-1436.3422469261|-1436.3422469261|-1462.7691632512|-1464.1324036125|-1484.7582262361|-1513.8424735957|-1557.7694151063|-1561.8549056737|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|1422.8775199247|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165||-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165||-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1557.2442661165|-1670.486748292|1426.5780885284|1426.5780885284|1426.5780885284|1364.4200983649|1335.8211090925|1335.8211090925|1329.8654491905|1329.8654491905|1329.8654491905|1329.8654491905|1329.8654491905|1324.6282768783|1286.2536409759||1284.1707121954|1276.7467812027|1276.7467812027|1276.7467812027|1276.7467812027|||1276.7467812027|1276.7467812027|1276.7467812027|1276.7467812027|1276.7467812027|1276.7467812027|1276.7467812027|1276.7467812027|-1397.0269104139|-1397.0269104139|-1397.0269104139|-1397.0269104139|-1397.0269104139|-1397.0269104139|-1429.4743449044|-1456.3048276715|-1461.0053640795|-1487.4262930024|-1487.4262930024|-1487.4262930024|-1487.4262930024|-1487.4262930024|-1487.4262930024|-1514.1958811138|-1529.5567460963|-1529.5567460963|-1529.5567460963||-1529.5567460963|-1557.0074956625|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1599.2072608094|-1650.4966182833||-1650.4966182833|1484.1206230702|1484.1206230702|1484.1206230702|1484.1206230702|1484.1206230702|1435.4118034114|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051|-1580.2249055051
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|1190.8783517266|1190.8783517266||1190.8783517266|1190.8783517266|1190.8783517266|1190.8783517266|1178.9203908074|1154.9115453415|1152.5683837128|1151.2510910035|1151.2510910035|1141.390101115|1118.3778901278|1095.3643223642|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1145.5945348978|-1159.3272609975|-1164.9191788861|-1180.3546432068|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396||1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|||1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|1105.0003508396|-1156.0366039017|-1156.0366039017|-1174.651782113|-1194.2242023477|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1195.9000280157|-1211.2778089063|-1216.9911221065|-1216.9911221065|-1226.1716352627|-1226.1716352627|-1226.1716352627|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811||||-1250.7573601811||-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1250.7573601811|-1269.8970668678|-1291.2189631865|-1291.298847985|-1303.16538665|-1313.9823564328|-1313.9823564328|-1313.9823564328|-1313.9823564328|-1313.9823564328|-1317.2026182586|-1317.3917980651|-1327.8319586422|-1327.8319586422|-1327.8319586422|-1327.8319586422|-1346.7021762691|-1360.9874657356|-1360.9874657356|-1360.9874657356|-1360.9874657356|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1278.2185452476|1258.272731541|1258.272731541|1258.272731541|1258.272731541|1258.272731541|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1219.4765320264|1213.444886688||1213.444886688|1213.444886688|1213.444886688|1213.444886688|1213.444886688|1200.1609852089|1199.1788724544||1193.1591017955|1193.1591017955|1191.7323353284|1175.7864682145|1175.7864682145|1175.7864682145|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1154.6250273691|1125.8611415213|1121.1234905792|1120.0475192336|1120.0475192336|1118.5041416098|1118.5041416098|1118.5041416098||1086.337935122|1071.8754834689|1056.0293910516|1056.0293910516|1056.0293910516|||1056.0293910516|1050.5882122795|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1036.7054536477|1031.5616151641|1022.0129057379|1010.8476730422|992.13345847446|992.13345847446|992.13345847446|992.13345847446|992.13345847446|992.13345847446|992.13345847446|992.13345847446|964.98162052717||962.3661981817|962.3661981817|958.15729001625|958.15729001625|958.15729001625|958.15729001625|958.15729001625|-987.25248570907|-987.25248570907|-987.25248570907|-987.25248570907|-987.25248570907|-987.25248570907||-987.25248570907|-987.25248570907|-990.61387301008|-991.90430334453|-998.67144816059|-1020.2605598911|-1020.2605598911|-1020.2605598911|-1020.6303208532|-1020.6303208532|-1032.7349640163|-1032.7349640163|-1035.3721822403|-1051.4608091024|-1051.4608091024|-1051.4608091024|-1051.4608091024|-1051.4608091024|-1051.4608091024|-1051.4608091024
04395|952375|/equities/amano-corp|TOPIX500|2856.9354833588|2856.9354833588||2856.9354833588|2856.9354833588|2856.9354833588|2856.9354833588|2828.7616481764|2808.6796090849|2804.697048253|2804.697048253|2771.5522758366|2718.8914175963|2702.7682417736|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2846.8111398241|-2865.3457109156|-2886.4789851067|-2886.4789851067|-2886.4789851067|-2886.4789851067||-2886.4789851067|-2905.5877612296|-2906.3752902551|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|-2923.1931409225|||-2923.1931409225|-2923.1931409225|2763.4600808985|2763.4600808985|2763.4600808985|2763.4600808985|-2913.7824672755|-2913.7824672755|-2913.7824672755|-2913.7824672755|-2913.7824672755|-2923.8672435501|-2923.8672435501|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-2932.830910644|-3036.3676784933|2814.1802511587|2814.1802511587|2814.1802511587|2814.1802511587|2814.1802511587|-2988.9385789605|-2988.9385789605|-2988.9385789605|-2988.9385789605|-2988.9385789605|-2988.9385789605|-3003.1539766227|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033|2803.5677488033||||2761.8120355596||2761.8120355596|2738.2355950662|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2611.6418740451|2609.9909711612|2608.101079068|2568.7789767422|2558.9766408247|2510.0296009163|2448.6949258112|2448.6949258112|2448.6949258112|2395.7406491496|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604|-2569.3356208604||-2569.3356208604|-2569.3356208604|2403.0733444082|2403.0733444082|2403.0733444082|2403.0733444082|2403.0733444082||2382.6108976793|2382.6108976793|2382.6108976793|2367.4952715733|2367.4952715733|2367.4952715733|2367.4952715733|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2510.5956998758|-2539.5687652788|-2539.5687652788|-2590.3541836431|-2593.7531354334|-2593.7531354334|-2593.7531354334||-2593.7531354334|-2593.7531354334|-2593.7531354334|-2593.7531354334|-2605.6701504816|||-2657.4926618403|-2657.4926618403|-2657.4926618403|-2674.1881506726|-2674.1881506726|-2674.1881506726|-2718.0979451917|2533.1370741216|2533.1370741216|2533.1370741216|2533.1370741216|2533.1370741216|2533.1370741216|2495.2634156907|2490.9037952119|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022||2429.138428022|2429.138428022|2429.138428022|2429.138428022|2429.138428022|-2631.3850528081|-2631.3850528081|-2631.3850528081|-2631.3850528081|-2631.3850528081|-2631.3850528081|-2631.3850528081|-2631.3850528081||-2641.3606425518|-2641.3606425518|-2641.3606425518|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2435.6766346226|2406.8106600278|2406.8106600278|2388.0934074418|2388.0934074418
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2530.3369908424|2517.8984366748||2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2517.8984366748|2515.9006266814|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986|-2667.7427516986||-2667.7427516986|-2667.7427516986|-2682.7975018874|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|-2692.5216180491|||-2692.5216180491|-2692.5216180491|-2757.2740200545|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|2594.0783993415|-2817.8348431529|-2817.8348431529|-2817.8348431529|-2835.9276035032|-2856.669559448|-2911.6606216089|-2917.1826815169|-2917.1826815169|-2917.1826815169|-2917.1826815169|-2917.1826815169|-2967.980757241|2702.9634159936|2702.9634159936|2702.9634159936|2702.9634159936|2702.9634159936|2702.9634159936|2674.4037955484|2600.0875506093|2584.7891640731|2584.7891640731|2584.7891640731|2527.3768489702|2481.3076099668|2469.4806777409|2452.4507530455|2417.0841700505|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2363.594435617|2351.9931303914|2351.9931303914||||2314.5201448794||2300.8736356535|2300.8736356535|2250.054039615|-2493.574362668|-2493.574362668|-2493.574362668|-2546.41595852|-2616.0649421125|-2616.0649421125|-2616.0649421125|-2616.0649421125|-2661.8221579028|-2677.6357310031|-2678.9008122256|-2710.6397913618|-2757.4886570687|-2778.9069369941|-2778.9069369941|-2778.9069369941|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|-2787.7865762753|2563.5875601539|2563.5875601539|2559.0417335044|2521.9630372271|2489.9451076878|2489.9451076878|2431.189008542|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777|2409.4802529777||2348.0140644412|2348.0140644412|2348.0140644412|2276.9878493791|2241.3156923895|2241.3156923895|2241.3156923895||2241.3156923895|2241.3156923895|2241.3156923895|2187.184102655|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2335.8670825486|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628||-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|-2341.0644855628|||-2341.0644855628|-2341.0644855628|-2341.0644855628|-2380.8676070821|-2380.8676070821|-2380.8676070821|-2411.1862300912|-2471.401366768|-2480.9459630756|-2494.6066256395|-2553.5073618217|-2587.5201684132|-2587.5201684132|-2587.5201684132|-2587.5201684132|-2587.5201684132|-2587.5201684132|-2669.5779649036|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168||2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|2389.0251581168|-2461.333157648|-2508.4668612938|-2508.4668612938|-2531.622668264||-2531.622668264|-2531.9433672671|-2531.9433672671|-2531.9433672671|-2531.9433672671|-2575.8770470056|-2575.8770470056|-2575.8770470056|-2579.1642234502|-2579.1642234502|-2579.1642234502|-2579.1642234502|-2629.9898447902|-2629.9898447902|-2629.9898447902|-2629.9898447902|-2629.9898447902|-2655.7109386558|-2679.6510429508|-2695.6032825114
04397|946220|/equities/anritsu-corp|TOPIX500|1960.555786679|1960.555786679||1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1960.555786679|1936.0619851989|1922.5147965419|1922.5147965419|1892.2942183798|1873.4935759776|1841.8261955307|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1914.6366400459|-1938.0407111621|-1948.3785679579|-1987.0317421754|-1998.0908246394|-2024.1564718215|-2030.4709528661|-2030.4709528661|-2038.189947629||-2044.4690639629|-2044.4690639629|-2044.4690639629|-2066.3635994004|-2066.3635994004|-2066.3635994004|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|||-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2104.5915180556|-2139.2683533951|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2140.8727970319|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2149.8044642745|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2170.7701627147|-2180.4668474607|-2219.6853860675|-2262.8551249211|-2262.8551249211|-2262.8551249211|-2319.8390276901|-2344.8499258076|-2344.8499258076|-2344.8499258076|-2344.8499258076||||-2344.8499258076||-2377.999917564|-2479.888787116|-2479.888787116|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2490.5926706095|-2524.8251895661|-2544.0279884068||-2571.6950474158|-2571.6950474158|-2621.8833860175|-2624.6482066861|-2675.5535629846|-2728.3928477606|-2743.757884104||-2743.757884104|-2743.757884104|-2743.757884104|-2761.95320456|-2777.6702272889|2522.3091122815|2522.3091122815|2522.3091122815|2522.3091122815|2522.3091122815|2511.7385321823|2511.7385321823|2511.7385321823|2511.7385321823|2511.7385321823|2511.7385321823|2439.2650357581|2409.8333774792|2409.8333774792|2376.7037527546|2362.9486141718|2328.2206824131||2280.5785360146|2255.9761511273|-2394.0471395182|-2394.0471395182|-2394.0471395182|||-2394.0471395182|-2394.0471395182|-2394.0471395182|-2397.9412661314|-2430.0509458412|-2430.0509458412|-2444.8899398236|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495||-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495|-2448.567293495||-2448.567293495|-2539.817167345|-2539.817167345|-2539.817167345|-2539.817167345|-2545.4079637166|-2561.7866263518|2400.0090192077|2400.0090192077|2400.0090192077|2400.0090192077|2400.0090192077|2400.0090192077|2400.0090192077|2400.0090192077|2371.2322435641|2346.202492849|2328.6694364989|2295.2438183321|2283.2709092579
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-2840.5757419671|2708.8968704514||2708.8968704514|2708.8968704514|2708.8968704514|2708.8968704514|2676.4965227238|2623.2739141375|2596.6932379306|2587.436931034|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2672.9422837372|-2679.4719552311|-2679.4719552311|2553.8690508803|2553.8690508803|2553.8690508803|2553.8690508803|2553.8690508803|2553.8690508803|2552.1322787559|2523.0358652843||2492.4287392048|2472.3097102276|2448.6219002529|2436.5798891698|-2526.9378925521|-2526.9378925521|-2526.9378925521|-2526.9378925521|-2526.9378925521|-2526.9378925521|||-2526.9378925521|-2526.9378925521|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2432.2820769051|2426.8642312224|2426.8642312224|2426.8642312224|2426.8642312224|2426.8642312224|2426.8642312224|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.8333862977|2415.0926514419|2414.0534239322|2414.0534239322|2414.0534239322|2414.0534239322|2358.8926932579|2311.8853211027|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149||||-2452.292022149||-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2452.292022149|-2516.7133579434|-2538.4592866038|-2552.628651034|-2552.628651034|-2552.628651034|-2578.9762789266|-2598.2514210296|-2617.0571344773|-2638.507927197|-2647.8618003308|-2647.8618003308|-2647.8618003308|-2647.8618003308|-2687.7353337008|-2708.6398719723|-2708.6398719723|-2708.6398719723|-2708.6398719723|-2708.6398719723|-2708.6398719723|2538.7841262382|2538.7841262382|2538.7841262382|2471.3156958203|2460.7396620225|2442.3637802747|2442.3637802747|2398.5708669719|2360.0231855244|2333.5656611412|2333.5656611412|2278.4062901569|2202.7292112854|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137||2197.3230131137|2197.3230131137|2197.3230131137|2197.3230131137|2182.2477923486|2127.6086581651|2071.1762868501||2061.5292076112|2040.4768973458|2005.5854414953|1957.0949349948|1926.049927772|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1893.4622732543|1885.6354914325|1885.6354914325|1885.6354914325||1872.7616571473|1861.624063497|1835.0577797809|1835.0577797809|1835.0577797809|||1835.0577797809|1835.0577797809|1835.0577797809|1835.0577797809|1835.0577797809|1835.0577797809|1835.0577797809|1835.0577797809|1824.9293577542|1824.9293577542|1823.7548419491|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1809.6204595605|1766.1338439561||1746.8871268955|1746.8871268955|1746.8871268955|1746.8871268955|1737.4411322901|1737.4411322901|1737.4411322901|1737.4411322901|-1826.228246221|-1826.228246221|-1826.228246221|-1826.228246221|-1826.228246221||-1826.228246221|-1826.228246221|-1829.2536069122|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1832.9275033946|-1846.697225994|-1866.88580666|-1867.1059341482|-1867.1059341482|-1869.7293502914|-1869.7293502914|-1869.7293502914|-1869.7293502914
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-7022.4572450858|6566.7643904455||6566.7643904455|6566.7643904455|6566.7643904455|6566.7643904455|6438.627100495|6415.1412227722|6357.3791364136|6287.0879293484|6218.9865881649|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6524.6497935588|-6600.1664372875|-6752.9627080973|-6842.1807867747|-6849.9865403157||-6849.9865403157|-6849.9865403157|-6849.9865403157|-6849.9865403157|-6849.9865403157|-6849.9865403157|-6989.5077164083|-6989.5077164083|-6989.5077164083|-6989.5077164083|||-6989.5077164083|-6989.5077164083|-7170.5641293425|6648.6862600709|6648.6862600709|6641.873622301|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6602.3475184578|6554.8305760642|6553.4644390455|6553.4644390455|6553.4644390455|6500.882023513|6500.882023513|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6465.8037902887|6404.2264336541|6370.8071485045|6298.1190538939|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199|-6687.6340881199||||-6687.6340881199||-6687.6340881199|-6687.6340881199|-6690.1489867998|-6727.3877631109|-6753.0713124826|-6753.0713124826|-6793.4125694251|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|6485.6486175545|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6883.6803867642|-6964.6448741825|-7074.0498602028|-7087.4415091945|-7087.4415091945|-7087.4415091945|-7112.1572324383|6674.0573475495||6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495|6674.0573475495||6674.0573475495|6674.0573475495|6674.0573475495|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7081.4804326505|-7263.3115918338|-7317.0128798154|-7360.9418269326|-7360.9418269326|-7442.5073169125|-7442.5073169125||7067.7595739927|7067.7595739927|7067.7595739927|7067.7595739927|7067.7595739927|||7067.7595739927|6989.6414493737|6989.6414493737|6960.1571659708|6899.6190733009|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6875.7641495325|6867.5157217028|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377||6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6777.3618613377|6735.7077600026|6735.7077600026|6735.7077600026|6735.7077600026|6701.897511114|6584.8861234599|-7087.4399886299|-7087.4399886299||-7087.4399886299|-7087.4399886299|-7183.2666540332|-7210.2962822591|-7220.3292025101|-7319.8102250112|-7323.1224722347|-7390.6916358163|-7439.3905438444|-7439.3905438444|-7439.3905438444|-7439.3905438444|-7493.2117153827|-7545.7907948697|-7626.1614751477|-7626.1614751477|-7642.560322562|-7642.560322562|-7642.560322562|-7678.9990707298
04400|952550|/equities/as-one-corp|TOPIX500|8506.5681760576|8506.5681760576||8506.5681760576|8432.8542540125|8432.8542540125|8432.8542540125|8432.8542540125|8367.754159446|8367.754159446|8367.754159446|8367.754159446|8155.5601771622|7966.4557524025|7830.2286137805|7748.8651264228|7684.572362692|7605.5416497833|7605.5416497833|7605.5416497833|7507.2684997592|7438.9094441769|7381.0104935298|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177||-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|-7739.1594866177|7280.9669738392|7280.9669738392|7280.9669738392|7280.9669738392|7280.9669738392|||7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7162.1195835753|7094.5773150837|6860.0859056485|6835.0482482068|6835.0482482068|6835.0482482068|6835.0482482068|6823.6647202298|6740.1830224776|6712.1478027529|6682.5898799418|6682.5898799418|6482.599866602|6383.8269958049|6383.8269958049|6354.252217561|6336.1135750678|6285.9595278531|6103.8439198368|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6557.5798680628|-6648.9776311809|-6744.1418124232|-6825.7131249147|-6838.1284292383|-6838.1284292383|-6838.1284292383|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6882.3152790964|-6939.5169767738|-7031.7928350806|-7031.7928350806|-7031.7928350806|-7179.4920389785|-7282.5542372819|-7282.5542372819|-7282.5542372819|6739.7583837494||||6739.7583837494||6739.7583837494|6739.7583837494|6739.7583837494|6739.7583837494|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6737.8851965853|6686.539107317|6581.6886631197|6581.6886631197|6581.6886631197|6581.6886631197|6581.6886631197|6581.6886631197|6554.2515060504|6554.2515060504|6554.2515060504|6554.2515060504|6380.2794511671|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-6936.3050758711|-7047.8457726803|-7047.8457726803|-7100.1064140893|-7248.1737934325|-7415.7486593695|-7442.7762881883|-7504.1958757648|-7648.2731952942|-7709.4702169936||-7964.1335744373|-7999.5928604859|-8066.7698449843|-8082.7998277603|-8240.7405280992|-8240.7405280992|-8325.5129976533||-8325.5129976533|-8366.6811085037|-8493.8123427819|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8557.3362899774|-8633.9847666415|-8751.706152031|-8751.706152031|-8751.706152031|-8751.706152031|-8751.706152031|-8751.706152031|-8788.5623911456|-8808.1248790506|-8938.472087834|8152.6797167596|8152.6797167596|8152.6797167596||8152.6797167596|8080.6508014693|8080.6508014693|8080.6508014693|8080.6508014693|||8080.6508014693|7958.2231127436|7762.4701252707|7590.8001391897|7432.7162212218|7432.7162212218|7224.5570632368|7224.5570632368|7008.118959152|-7771.5423082675|-7771.5423082675|-7771.5423082675|-7771.5423082675|-7771.5423082675|-7771.5423082675|-7974.4914536305|-8066.1016151451|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787|-8106.9581557787||-8106.9581557787|-8106.9581557787|-8143.0090619763|-8149.454513307|7382.2155689775|7382.2155689775|7382.2155689775|7382.2155689775|7382.2155689775|7382.2155689775|7215.2395210861|7097.7661345401|-7843.6901235695||-7843.6901235695|-7843.6901235695|-7843.6901235695|-7843.6901235695|-7843.6901235695|-8149.251548703|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7395.4591665416|7229.3990739351|7017.6656377057|7015.1736061673|7015.1736061673
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1770.187161281|1770.187161281||1770.187161281|1770.187161281|1770.187161281|1770.187161281|1733.8913201516|1711.5403909888|1709.5137560985|1709.5137560985|1709.5137560985|1692.8541653047|1652.5879750131|1641.4033191334|1633.6869697186|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455||-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|-1739.5147520455|||-1739.5147520455|-1739.5147520455|-1755.6330768171|-1775.9299850878|-1775.9299850878|-1775.9299850878|-1775.9299850878|-1775.9299850878|-1775.9299850878|-1811.6271095316|-1811.6271095316|-1819.8476398659|-1819.8476398659|-1825.9290976113|-1825.9290976113|-1835.9261229913|-1835.9261229913|1737.2507736398|1737.2507736398|1737.2507736398|1737.2507736398|1737.2507736398|1737.2507736398|1737.2507736398|1737.2507736398|1737.2507736398|1718.3845030756|1718.3845030756|1718.3845030756|1718.3845030756|1707.9327730571|1706.3086177414|1702.2928733368|1690.2476967197|1672.0676663631|1672.0676663631|1672.0676663631|1672.0676663631|1672.0676663631|1644.4362281421|1642.2347657525|1625.0496963222|1597.4932046019|1597.4932046019|1597.4932046019|1597.4932046019|1597.4932046019|1597.4932046019|1505.4424685464|1502.0805802859|1489.8990568439|1489.8990568439|1489.8990568439|1475.3822663934|-1589.9025909112||||-1589.9025909112||-1589.9025909112|-1589.9025909112|-1589.9025909112|-1589.9025909112|-1589.9025909112|-1589.9025909112|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1628.8772802486|-1629.1602752756|-1629.1602752756|-1646.2258914492|-1646.2258914492|-1646.2258914492|-1646.2258914492|-1646.2258914492|-1646.2258914492|-1666.2621938411|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1548.3334376981|1511.5648629588|1494.5927498876|1494.5927498876|1494.5927498876|1494.5927498876|1494.5927498876|1494.5927498876|1494.5927498876|1455.0612921542||1455.0612921542|1455.0612921542|1455.0612921542|1455.0612921542|1455.0612921542|1414.7347690603|1377.966434481||1373.1182496838|1370.245001548|1370.245001548|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462|-1459.8555056462||-1459.8555056462|-1459.8555056462|-1459.8555056462|-1468.3062204663|-1486.5679603488|||-1499.4709263445|-1499.4709263445|-1503.6549167721|-1503.6549167721|-1503.6549167721|-1503.6549167721|-1503.6549167721|-1511.5424210573|-1511.5424210573|-1511.5424210573|1421.1024691615|1421.1024691615|1421.1024691615|1421.1024691615|1421.1024691615|1408.0693667767|1390.9213478094|1390.9213478094|1390.9213478094|1343.9570422708|1314.9299981395|1289.1280168744|1289.1280168744|1289.1280168744|1289.1280168744|1289.1280168744|1281.9376646833||1281.9376646833|1281.9376646833|1281.9376646833|1278.2751395786|1257.997460325|1257.997460325|1257.997460325|1257.997460325|1228.0416388594|1145.7517911155|1113.7908356144|-1180.1860296019|-1180.1860296019||-1180.1860296019|-1180.1860296019|-1203.406704983|-1212.1630218127|-1233.0477803127|-1242.8863411895|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292|1183.913230292
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|3160.0013870738|3160.0013870738||3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3160.0013870738|3130.0015411931|3115.8350457702|3075.0944953002|3040.8904820914|3040.8904820914|3040.8904820914|3040.8904820914|3025.8991523888|3025.8991523888|3025.8991523888|2975.4435026542|2960.8253119188|2960.8253119188|2903.9725687986|2887.9116170077|2887.9116170077|2887.9116170077|2875.4287405506|2875.4287405506|2875.4287405506|2875.4287405506|2875.4287405506||2848.8097117229|2843.5663463587|2839.9214152577|2839.9214152577|2829.1904613975|2799.8585943178|2799.8585943178|2773.559992985|2773.559992985|2763.1222144278|||2728.5246826975|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2633.8908294148|2593.0504066849|2593.0504066849|2545.8893407611|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2748.6986874449|-2760.1187614437|-2760.1187614437|-2760.1187614437|-2760.1187614437|-2760.1187614437|-2808.1034091897|-2808.1034091897|-2835.9662677499|-2835.9662677499|-2835.9662677499|-2851.0736308333|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2853.397512062|-2950.3861245133|-2959.0401383481|-2963.489042609|-3026.3767140101|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3058.959558653|-3138.6217318366|-3150.913035374|-3165.8478170822|-3183.1642412025|-3200.8217987091||||-3200.8217987091||-3200.8217987091|-3200.8217987091|-3200.8217987091|-3200.8217987091|-3200.8217987091|-3200.8217987091|-3227.7607052418|-3227.7607052418|-3227.7607052418|-3227.7607052418|-3233.9563391575|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3236.895850785|-3257.7731675389|-3263.3035194877|-3297.0039105419|-3338.9369265949|-3338.9369265949|-3374.7632517721|-3418.0702797468|-3449.8003108298|-3454.1361862096|-3454.1361862096|-3523.2068735662|-3565.7854150736||-3574.1793869378|-3574.1793869378|-3574.1793869378|-3574.1793869378|-3574.1793869378|-3574.1793869378|-3587.9231625328||-3587.9231625328|-3587.9231625328|-3587.9231625328|-3652.1368472587|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3676.6260389699|-3716.5289321887|-3753.9800167198|-3753.9800167198|-3753.9800167198|-3829.4222407998|-3832.8669639503|-3832.8669639503|3554.346269099|3554.346269099|3554.346269099||3554.346269099|3554.346269099|3554.346269099|3554.346269099|3554.346269099|||3554.346269099|3527.6069656656|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3507.1032769477|3440.3925299419|3303.7694777133|3196.4105307925|3191.2220962022||3191.2220962022|3191.2220962022|3191.2220962022|3191.2220962022|3191.2220962022|3191.2220962022|3191.2220962022|3161.3578846691|3155.3976496323|3154.3307218137|3119.8119131263|3065.6243479181|-3365.2599575152||-3365.2599575152|-3365.2599575152|-3365.2599575152|-3365.2599575152|-3365.2599575152|-3400.5666194614|-3429.2406882904|-3527.2118758782|3362.1027341168|3362.1027341168|3362.1027341168|3362.1027341168|3362.1027341168|3362.1027341168|3281.5030379075|3276.1144865639|3265.404985071|3223.7833167456|3149.2036852729|3118.7527591417
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1205.4858768543|1205.4858768543||1205.4858768543|1205.4858768543|1205.4858768543|1205.4858768543|1184.0398631715|1159.766514635|1139.9627940388|1121.7086600432|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1176.1049520052|-1192.2277244502|-1206.4165134128|-1206.4165134128|-1206.4165134128|-1206.4165134128|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926||1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|||1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|1151.6718038926|-1232.9946865524|-1232.9946865524|-1260.410762836|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|-1265.1244232062|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1191.0939215092|1190.8543572324|1174.8819225092|1174.8819225092|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1155.7297215582|1148.4496906202|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383|-1239.5054685383||||-1239.5054685383||-1250.7282983759|-1273.0869981954|-1282.1389623463|-1282.1389623463|-1282.1389623463|-1282.1389623463|-1306.8220754734|-1306.8220754734|-1306.8220754734|-1306.8220754734|-1306.8220754734|-1324.5245283038|-1328.5137562466|-1328.5137562466|-1328.5137562466|-1332.6541736074|-1339.8379706749|-1354.8755229721|-1359.9728033023|-1363.219781447|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1255.9206673783|1254.1896304204|1252.599589356|1233.7495437289|1199.6753626282|1199.6753626282|1197.8615140314|1168.2072378126|1156.8135975696|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978|-1234.4567926978||-1234.4567926978|-1234.4567926978|1157.8995783377|1157.8995783377|1157.8995783377|1157.8995783377|1157.8995783377||1157.8995783377|1157.8995783377|1157.8995783377|1137.5828648197|1136.703183133|1127.7535368144|1108.7938069596|1108.7938069596|1108.7938069596|1108.7938069596|1108.7938069596|1108.7938069596|1108.3542299551|1071.5792962409|1071.5792962409|1069.5827173041|1069.5827173041|1069.5827173041|1069.5827173041|1069.5827173041|1066.2030192267|1050.4755769186||1023.9019468131|1023.9019468131|-1082.5081335857|-1082.5081335857|-1082.5081335857|||-1082.5081335857|-1082.5081335857|-1082.5081335857|-1082.5081335857|-1082.5081335857|-1085.2034817618|1005.0211863341|1005.0211863341|1005.0211863341|1005.0211863341|1005.0211863341|1005.0211863341|1005.0211863341|1005.0211863341|1005.0211863341|992.09044764623|992.09044764623|992.09044764623|960.98938627358|-1027.9675188983|-1027.9675188983|-1027.9675188983|-1027.9675188983|965.08066564925|965.08066564925|965.08066564925|957.53407294361||921.8323093742|921.46282366942|921.46282366942|921.46282366942|915.46236168154|915.46236168154|915.46236168154|915.46236168154|896.82486530153|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008||-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008|-957.46820084008
04404|946263|/equities/asics-corp|TOPIX500|2451.9917803433|2451.9917803433||2451.9917803433|2451.9917803433|2451.9917803433|2377.8540498065|2377.8540498065|2355.5600553405|2326.0667281562|2309.5741423957|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2642.3222156902|-2767.2469063225|-2811.5339232205|-2811.5339232205|-2811.5339232205|-2811.5339232205|-2811.5339232205|-2852.7599146894|2413.827277518|2413.827277518|2413.827277518|2403.7525305755|-2614.614590297||-2614.614590297|-2614.614590297|-2614.614590297|-2614.614590297|-2621.4315929593|-2621.4315929593|-2639.2997105215|-2639.2997105215|-2639.2997105215|-2639.2997105215|||-2639.2997105215|-2639.2997105215|-2661.9441228017|-2729.0490253352|-2759.5470970469|-2759.5470970469|-2759.5470970469|-2759.5470970469|-2759.5470970469|-2823.3856633855|-2834.2618482061|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2581.5662416878|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2511.3250890637|2478.7500989596|2451.0556655107|2446.1729616786|2424.8032907539|2408.9670256222|2408.9670256222|2303.7966951357|2292.940772373|2202.8230804145|2169.8249511668|2169.8249511668|2169.8249511668|2169.8249511668|2169.8249511668|2101.8055012964|1942.5061125516|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943||||-1824.4452672943||-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1824.4452672943|-1863.883630327|-1896.2595892522|-1938.7884325025|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1943.5808046327|-1996.2564495919|-2008.1182773243|-2031.99557932|-2031.99557932|-2031.99557932|-2046.2728659111|1847.2266942369|1847.2266942369|1847.2266942369|1847.2266942369|1776.807438041|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263|-1964.9464746263||-1964.9464746263|-1964.9464746263|-1997.9405273626|-2018.7867316359|-2018.7867316359|-2018.7867316359|1820.1814092935||1804.8126769927|1788.2363077697|1784.7625641885|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1940.3206341069|-1946.2451490077|-1946.6668506268|-1946.6668506268|-1961.4076118076|-1973.7306797862|-2038.3674219847|-2067.6860244274|-2085.7512507078|-2085.7512507078||-2085.7512507078|-2085.7512507078|-2085.7512507078|-2085.7512507078|-2116.3902785642|||1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1962.1852374797|1889.6422684934|1889.6422684934|1855.9358538816|1808.4287265351|1737.8652517057|1735.2947241174|1709.771915686|1702.0243507622|1668.1937230691|1662.5045963816|1662.5045963816|1605.8939959796||1603.2385338354|1603.2385338354|1603.2385338354|1603.2385338354|1603.2385338354|1603.2385338354|1603.2385338354|1603.2385338354|1557.2650375949|1473.2944862165|-1454.6179182512|-1454.6179182512|-1469.6579237669||-1469.6579237669|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1500.1636246189|-1537.277184174|-1537.277184174|1389.1619327372|1389.1619327372|1389.1619327372|1389.1619327372|1389.1619327372|1389.1619327372
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1811.3072894642|1811.3072894642||1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1811.3072894642|1788.3136549602|1779.7522701786|1779.7522701786|1779.7522701786|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|1762.9194274594|-1882.0175240673|-1882.0175240673|-1882.0175240673|-1882.0175240673|-1882.1861378526|-1904.0957087251|-1919.1460276255|-1919.1460276255|-1919.1460276255||-1919.1460276255|-1931.9400306951|-1935.2715374105|-1935.2715374105|-1935.2715374105|-1935.2715374105|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|||-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1962.3333795586|-1977.7593106206|-1989.5659006896|-2020.4898896551|1909.6435683263|1909.6435683263|1909.6435683263|1909.6435683263|1909.6435683263|1909.6435683263|1901.1595203626|1885.8697782254|1885.8697782254|1863.271975806|1858.2678713654|1858.2678713654|1857.0344090931|1857.0344090931|1828.8993434368|1828.0362264652|1828.0362264652|1814.2624738502|1808.7746590744|1808.7746590744|1791.1940656382|1778.6322951535|1771.5358835039|1722.0398705599|1696.7992229135|1696.7992229135|1655.5269143483|1626.7799048315|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|1613.1635727843|-1717.0851656999|-1717.0851656999||||-1717.0851656999||-1717.0851656999|-1721.110671984|-1721.110671984|-1721.110671984|-1721.110671984|-1721.110671984|-1729.9563022045|-1738.6158051907|-1738.6158051907|-1741.6392016319|-1741.6392016319|-1741.6392016319|-1741.6392016319|-1742.9880018133|-1744.5700020147|-1772.5222244608|-1799.3024716231|-1818.7245838452|-1818.7245838452|-1818.7245838452|-1820.1454408122|-1820.1454408122|-1820.1454408122|-1820.1454408122|-1820.1454408122|-1854.0227120136|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1727.2790012528|1693.5322236142|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1816.2614559016|-1840.457173224|1708.3980463485|1708.3980463485||1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485|1708.3980463485||1708.3980463485|1708.3980463485|1708.3980463485|1677.8589403872|1651.1210448747|1646.9366634766|1646.9366634766|1646.9366634766|1646.9366634766|1646.9366634766|1646.9366634766|1640.4018483074|1625.8523296398|1625.8523296398|1625.8523296398|1598.5303662664|1575.4448966252|1575.4448966252|1571.2998851391|1558.2467717767|1558.2467717767|1537.3019686407||1532.9019139032|1532.9019139032|1532.9019139032|1532.9019139032|1532.9019139032|||1525.3632376703|1520.4035974114|-1590.3267610467|-1590.3267610467|-1590.3267610467|-1590.3267610467|-1590.3267610467|-1590.3267610467|-1590.3267610467|-1590.3267610467|-1592.1074676036|-1592.1074676036|-1592.1074676036|-1592.1074676036|-1592.1074676036|-1592.1074676036|-1592.1074676036|-1613.8641575353|-1613.8641575353|-1615.6823972615|-1617.6748858461|-1632.0554287179|-1661.4226985754|1557.8899960396|1557.8899960396|1557.8899960396|1557.8899960396||1557.8899960396|1557.8899960396|1557.8899960396|1557.8899960396|1534.7030124|1534.7030124|1534.7030124|1514.5589026667|1488.6765585185|1459.2939760199|1459.2939760199|1459.2939760199|-1517.9161611206||-1517.9161611206|-1517.9161611206|-1517.9161611206|-1517.9161611206|-1533.4346234673|-1554.9829149637|-1562.2587944041|-1567.0931048935|-1573.4729690043|-1573.4729690043|-1574.7477433381|-1578.2379547384|-1578.2379547384|-1582.2921719315|-1586.1076196685|-1586.1076196685|-1600.153799271|-1600.153799271|-1600.153799271|-1620.4244435444
04406|953004|/equities/autobacs-seven|TOPIX500|-1572.4323081953|-1572.4323081953||1518.7305925998|1518.7305925998|1518.7305925998|1518.7305925998|1516.978436222|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1572.3987535309|-1574.7763928121|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1580.6116907972|-1586.346323108|-1587.2181367867|-1600.297929763|-1600.6088108477|-1600.6764564975||-1609.5293961083|-1618.9215512315|-1641.6350569238|1557.6542507113|1557.6542507113|1543.5047230126|1528.227470014|1521.3363827333|1521.3363827333|1519.9635001466|||1519.9635001466|1519.9635001466|1519.9635001466|1519.9635001466|1519.9635001466|1519.9635001466|1510.2372223851|1487.2080248724|1478.7876465057|1478.7876465057|1478.7876465057|1478.7876465057|1468.8196072285|1455.577341365|1445.9192681834|1441.2136737769|1441.2136737769|1441.2136737769|-1492.152892044|-1492.152892044|-1492.152892044|-1492.152892044|-1492.152892044|-1512.1143244934|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1518.0243060505|-1520.8201309266|-1520.8201309266|-1531.1890343628|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|1466.2050682228|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218|-1533.8923514218||||-1533.8923514218||-1536.7312980517|-1536.7312980517|-1545.7569978352|-1561.4615882513|-1561.4615882513|-1561.4615882513|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1567.3025786799|-1571.9473096443|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1495.3790597329|1475.6989552588|1468.1655058431|1462.1838953813|1456.9821059792|1434.5912288658|1415.779294896|1415.779294896|1408.4435739457|1408.4435739457|1406.9158267729|1406.9158267729|1406.9158267729|1406.9158267729|1400.6286964143|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148||1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148||1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1381.1180126148|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1374.3413132908|1367.4740263647||1367.4740263647|1367.4740263647|1367.4740263647|1367.4740263647|1367.4740263647|||1367.4740263647|1366.1778103268|1366.1778103268|1361.1420114742|1347.2344601736|1347.2344601736|1347.2344601736|1347.2344601736|1347.2344601736|1347.2344601736|1347.2344601736|1339.2647656464|1339.2647656464|1323.9052951627|1310.2281057363|-1371.7644675591|-1371.7644675591|-1371.7644675591|-1371.7644675591|-1371.7644675591|-1371.7644675591|-1371.7644675591|-1379.7938528434|-1387.640559066|-1387.640559066|-1393.910917786|-1393.910917786||-1393.910917786|-1398.7899086511|-1399.6120387914|-1399.6120387914|-1399.6120387914|-1399.6120387914|-1404.2523262056|-1404.2523262056|-1404.2523262056|-1404.2523262056|-1404.2523262056|-1404.2523262056|-1404.2523262056||-1404.2523262056|-1404.2523262056|-1417.2803624506|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1360.7175976703|1355.9854118375|1355.9854118375
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|1213.2971703201|1213.2971703201||1213.2971703201|1213.2971703201|1213.2971703201|1213.2971703201|1213.2971703201|1213.2971703201|1213.2971703201|1213.2971703201|1213.2971703201|1181.8579670224|1157.2783543486|1157.2783543486|1123.1815292459|1104.2651433097|1104.2651433097|1104.2651433097|1104.2651433097|1104.2651433097|1072.5168258996|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182||1062.2083725182|1062.2083725182|1062.2083725182|1062.2083725182|-1137.9032031145|-1137.9032031145|-1147.1126345162|-1147.1126345162|-1147.1126345162|-1147.1126345162|||-1147.1126345162|-1147.1126345162|-1174.0584583817|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1091.7862609234|1085.3829668904|1085.3829668904|1085.3829668904|1085.3829668904|1085.3829668904|1085.3829668904|1080.1418901256|1080.1418901256|1060.7020892888|1047.2968228426|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1128.6777368492|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1140.9385932407|-1172.8217589134|-1172.8217589134|-1172.8217589134|-1172.8217589134|-1172.8217589134||||-1172.8217589134||-1177.1575044784|-1179.2056954571|-1179.2056954571|-1179.2056954571|-1179.2056954571|-1179.2056954571|-1180.4286261189|-1180.4286261189|-1195.0095357485|-1223.8773080582|1144.2077933752|1144.2077933752|1144.2077933752|1137.4419817884|1125.6641594262|1125.6641594262|1125.6641594262|1125.6641594262|1125.6641594262|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1125.1859700331|1116.1343677451|-1223.2760881971|-1223.2760881971|-1223.2760881971|-1223.2760881971|-1223.2760881971|-1223.2760881971|-1247.3772422275|-1247.3772422275|-1247.3772422275|-1269.7691336165|-1278.6640396576|-1278.6640396576|-1278.6640396576|-1333.9989302402|-1349.3543479449||-1364.0532290979|-1364.0532290979|-1364.0532290979|-1364.0532290979|-1364.0532290979|-1364.0532290979|-1364.0532290979||-1364.0532290979|-1364.0532290979|-1364.0532290979|-1364.0532290979|-1448.8258263849|-1456.3436128208|-1456.3436128208|-1463.8540142454|-1466.54227899|-1466.54227899|-1466.54227899|-1466.54227899|-1496.4358655445|1397.4798782524|1397.4798782524|1397.4798782524|1397.4798782524|1397.4798782524|1397.4798782524|1397.4798782524|1373.5887536138|1367.0540168072||1367.0540168072|1341.5367171566|1341.5367171566|1341.5367171566|1309.7630190629|||1304.7366878477|1280.4018753863|1245.8030061405|1245.8030061405|1245.8030061405|1245.8030061405|1245.8030061405|1245.8030061405|1244.1086495562|1244.1086495562|1212.0651661735|1199.4992356746|1199.4992356746|1199.4992356746|1199.4992356746|1199.4992356746|1174.7213729718|1161.079303302|1151.6603125882|1130.4059218645|1117.7221170178|1117.7221170178|1091.4840345408|1091.4840345408|1091.4840345408|1091.4840345408|1086.5989462562||1059.365514829|1042.8267344164|1042.8267344164|1042.8267344164|1038.9125481145|1038.9125481145|1038.9125481145|1038.9125481145|1038.9125481145|1038.9125481145|1030.8098115966|1030.8098115966|1030.8098115966||1030.8098115966|1030.8098115966|1030.8098115966|1030.8098115966|1030.8098115966|1030.8098115966|1030.8098115966|1030.4713687246|1030.4713687246|1024.6570438085|1006.6522220703|1004.9719393807|1004.9719393807|984.89616901265|984.89616901265|972.24574334739|964.34524597192|959.25588039849|940.64540571078|930.30046774397
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2831.9208773116|2831.9208773116||2831.9208773116|2790.0059444088|2756.208197238|2724.9030967575|2670.2747182795|2670.2747182795|2645.5721085822|2645.5721085822|2645.5721085822|2555.1162534594|2484.9952593776|2471.4957498944|2413.6797123392|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2549.2392906869|-2550.5781615271|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541|2395.6080976541||2395.6080976541|-2488.1964134891|-2488.1964134891|-2488.1964134891|-2488.1964134891|-2488.1964134891|-2516.1070582821|-2520.0289878265|-2541.6375191329|-2541.6375191329|||-2541.6375191329|-2541.6375191329|-2554.114748616|-2554.114748616|-2568.5122520032|-2568.5122520032|-2568.5122520032|-2568.5122520032|-2568.5122520032|-2635.5335379245|-2664.9983510576|-2691.6854779546|-2699.4925816521|-2699.4925816521|-2720.5884777689|-2742.9956717609|-2742.9956717609|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2744.0247125937|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2774.1238827865|-2804.9191426953|-2804.9191426953|-2804.9191426953|-2804.9191426953|-2828.2656480748|-2828.2656480748|-2828.2656480748|-2828.2656480748|-2828.2656480748|-2829.9480785544|-2829.9480785544|-2829.9480785544|-2829.9480785544|-2829.9480785544|-2837.2234374346|-2861.2090020832|-2861.2090020832|-2861.2090020832|-2861.2090020832||||-2861.2090020832||-2861.2090020832|-2861.2090020832|-2861.2090020832|-2861.2090020832|-2869.9331906264|-2869.9331906264|-2957.2012529313|-3011.6853249801|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3017.0209520736|-3052.0229852953|-3052.0229852953|-3069.5049093342|-3081.8971106317|-3082.75556509|-3140.191242027|-3185.3397353578|-3185.3397353578|-3185.3397353578|-3253.1374663698|-3360.0416292998|-3424.1573658887|-3529.448125727|-3644.4268047357|-3702.713091959|-3734.0946247461|-3802.8257332248|-3893.3980586178|-4015.4772130259|-4136.4208481321|-4285.9155257023|-4492.4248978072|-4647.1016117129|-4896.316203227|-5136.5386470318|-9071.9695904519|-9157.1884338355|-9170.0427042617|-9420.2141158463|-9444.1203228659||-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659|-9444.1203228659||-9444.1203228659|-9444.1203228659|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8780.4134683888|8759.9299977898|8759.9299977898|8759.9299977898|8698.9222197664|8687.7108638772|8687.7108638772|8687.7108638772|8605.1231820857|-9267.2315746423||-9267.2315746423|-9267.2315746423|-9316.4795273804|-9371.9772526449|-9374.7150242042|||-9374.7150242042|-9374.7150242042|-9465.4611380047|-9493.6234866719|-9505.2882551505|-9505.2882551505|-9585.3758390561|9071.5777242029|9071.5777242029|9071.5777242029|9044.3085824477|9028.9118301823|9028.9118301823|9005.1549818015|9005.1549818015|9005.1549818015|9005.1549818015|9005.1549818015|9005.1549818015|9005.1549818015|9005.1549818015|9005.1549818015|8923.4567676562|8923.4567676562|8808.507519618|8704.6194662422|8508.6327402692||8322.8141558546|8237.7935065051|7997.0857889504|7997.0857889504|7997.0857889504|7997.0857889504|7997.0857889504|7997.0857889504|7997.0857889504|7997.0857889504|7697.2789400274|7697.2789400274|7697.2789400274||7697.2789400274|7697.2789400274|7697.2789400274|7697.2789400274|7597.532155586|7552.2178868862|7552.2178868862|7552.2178868862|7552.2178868862|7525.9691728669|7525.9691728669|7525.9691728669|7525.9691728669|7525.9691728669|7431.3546365187|7387.7829294653|7375.758810517|7355.7875672411|7267.7639636012|7254.1718972399
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|5230.1087137083|5230.1087137083||5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|5097.0347114432|4922.6354462262|4922.6354462262|4734.5949402514|4654.1912842609|4654.1912842609|4587.4347602899|4371.0386225444|4333.0536660417|4333.0536660417|4333.0536660417|4179.8775583625|4179.8775583625|4179.8775583625|4179.8775583625|4072.6417315139|4043.2130350155|3914.1255944616||3855.1395494018|3850.1550548909|3841.4621321306|3841.4621321306|3841.4621321306|3841.4621321306|3756.4844062148|3756.4844062148|3756.4844062148|3711.3715624609|||3625.9684027344|3338.5760030382|3338.0876580718|3338.0876580718|-3828.0737047675|-3828.0737047675|-3828.0737047675|-3828.0737047675|-3828.0737047675|-3901.1930052972|3435.9882982358|3435.9882982358|3435.9882982358|3435.9882982358|3435.9882982358|3435.9882982358|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3395.9402123804|3310.2113470894|3215.2348300993|3181.3720334437|3088.7467038263|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|3019.6139526521|2986.237725169|2938.0419168544|2810.3243520605|2721.0900360691||||2721.0900360691||2721.0900360691|2721.0900360691|2721.0900360691|2721.0900360691|2721.0900360691|2721.0900360691|2695.0494272459|2695.0494272459|2529.943808051|2384.7329035985|2384.7329035985|2384.7329035985|2384.7329035985|2362.7032262205|2272.559140245|2269.939149856|2269.939149856|2269.939149856|2257.4323887289|2217.4463494223|2217.4463494223|2217.4463494223|2175.4403882471|2168.7115424967|2161.3836686425|2161.3836686425|2161.3836686425|2161.3836686425|2161.3836686425|2121.816417891|2121.816417891|2121.816417891|2079.5737976567|2018.5209844399|2018.5209844399|2018.5209844399|1919.4394869628|1919.4394869628|1914.8243971388|1914.8243971388|1914.8243971388|1914.8243971388|1913.4770650457|1913.4770650457|1913.4770650457|1913.4770650457||1913.4770650457|1887.8852654885|1887.8852654885|1832.7058505428|1822.6731672697|1728.8035191886|1677.5039102096||1625.7821224551|1566.0356916167|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1842.1312758768|-1887.9236398632|-1924.9151554035|1694.8171690237|1694.8171690237|1694.8171690237|1694.8171690237|1669.9635211375|1652.5150234861|1643.907570539|1643.907570539|1643.907570539|1643.907570539|1643.907570539|1643.907570539||1643.907570539|1643.907570539|1643.907570539|1643.907570539|1575.3417450433|||1553.4908278259|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1801.3653451477|-1823.405939053|-1842.8407943114|-1842.8407943114|-1842.8407943114|-1879.7478942116|-1879.7478942116|-1922.7198824574|-1924.4875827506|-1924.4875827506|-1924.4875827506|-1924.4875827506|-1924.4875827506|-1924.4875827506|-1924.4875827506|-1924.4875827506|-1924.4875827506||-1924.4875827506|-1940.7084252785|-2000.453805865|-2104.8375620722|-2139.5804177293|-2139.5804177293|-2139.5804177293|-2139.5804177293|-2262.3671308103|-2270.0734351628|-2270.0734351628|-2270.0734351628|-2270.0734351628||-2279.9149279586|-2314.4054755096|-2442.6727505662|-2574.136389518|-2656.3182105756|-2810.7980117506|-2948.4422352785|-3155.8802614206|-3324.4225126895|-3447.080569655|-3658.5895218389|-3874.2661353766|-3880.0179281962|-4102.0754757735|-4393.3060841928|-4643.1734268809|-4894.3038076454|-5256.3375640505|-5635.4306267228|-6077.9784741364
04410|991446|/equities/benefit-one-inc|TOPIX500|4969.4568039497|4938.4651900613||4938.4651900613|4914.4057667348|4867.6730741498|4855.1923046109|4749.6201291492|4749.6201291492|4661.5090934832|4661.5090934832|4661.5090934832|4479.4545483146|4287.7272759052|4246.3636398946|4133.1818221051|4091.8686912279|4089.8541013644|3991.5045570715|3968.5550087303|3968.5550087303|3886.7277874781|3753.6454166396|3753.6454166396|3708.2171295996|3476.9079217773|3473.8448858399|3473.8448858399|3473.8448858399|3469.2556733058|3469.2556733058|3469.2556733058||3443.895192562|3414.2841883481|3414.2841883481|3394.4824314979|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|||3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|3305.9017959942|-3538.7835445896|-3538.7835445896|-3538.7835445896|-3617.5372717662|3295.6621786472|3295.6621786472|3295.6621786472|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3260.6629487467|3210.7366097185|3201.0962330206|3195.1069255784|3133.0949698499|3133.0949698499|3056.2283578394|3056.2283578394|3011.0870642659|2927.0411825177|2824.2124250197|2823.5980414871|2823.5980414871|2823.5980414871|2823.5980414871|2809.65807591|2809.65807591|2742.3978621222|2661.5531801358|2643.2257557065|2576.5841730072|2497.4929600961|2497.4929600961|2497.4929600961|2497.4929600961|2497.4929600961|-2849.675357906|-2849.675357906|-2905.6392865622|-2952.2707241509|-2952.2707241509|-2968.4674712788||||-3002.5749680875||-3058.8055200973|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|-3072.5143249255|2766.8504421194|2766.8504421194|2766.8504421194|2766.8504421194|2680.4866393954|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2961.5915473731|-2998.6017193034|-3006.9527398808|-3006.9527398808|-3060.7808220898|-3105.8120245442||-3195.8481784496|-3195.8481784496|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125||2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|2917.1162680125|-3242.1547406189|-3242.1547406189|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233||-3284.8325376233|-3284.8325376233|-3284.8325376233|-3284.8325376233|-3288.6472640259|||-3319.1080711399|-3320.7198409135|-3320.7198409135|-3358.6805988622|-3358.6805988622|-3358.6805988622|-3358.6805988622|-3367.1674060027|-3367.1674060027|-3369.774575312|-3369.774575312|-3373.9161947911|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|3052.7759815434|2988.9177572704|2857.4086191894|2834.3429102104||2707.8810113449|2639.3677903832|2624.9763239184|2624.9763239184|2624.9763239184|2624.9763239184|2624.9763239184|2624.9763239184|2624.9763239184|2624.9763239184|2553.7485480475|2553.7485480475|-2895.8016128837||-2895.8016128837|-2895.8016128837|-2895.8016128837|-2895.8016128837|-2895.8016128837|-2946.0573476486|-3066.4526084984|2737.2251746933|2737.2251746933|2701.2501941037|2690.0002156707|2640.4097608652|2640.4097608652|2640.4097608652|2632.0108454058|2566.0561997761|2566.0561997761|2566.0561997761|2566.0561997761|2566.0561997761
04411|946340|/equities/benesse-holdings|TOPIX500|2396.7197982948|2396.7197982948||2396.7197982948|2396.7197982948|2396.7197982948|2396.7197982948|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2503.5585201615|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2508.5910889276|-2540.2123210307|-2584.1248011452|-2599.3053346058|-2661.8392606731|-2695.7196022451||-2695.7196022451|-2695.7196022451|-2695.7196022451|-2695.7196022451|-2695.7196022451|-2695.7196022451|-2713.5217802723|-2759.4130891915|-2776.0700991016|-2795.2299027457|||-2795.2299027457|-2795.2299027457|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2649.4791932027|2625.0879924475|2613.4821569924|2613.4821569924|2613.4821569924|2612.1558231171|2612.1558231171|2612.1558231171|2612.1558231171|2612.1558231171|2571.5064701301|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2536.2927427093|2469.6030474548|-2661.1622255164|-2661.1622255164|-2661.1622255164|-2661.1622255164|-2661.1622255164|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2503.4396850233|2484.210761137|2437.3452901522|2416.8836557247|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315|-2570.016705315||||-2589.4403769321||2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2441.7682708816|2439.5758565351|2433.6260034776|2433.6260034776|2433.6260034776|2364.6955594195|2327.4883449624|2327.4883449624|2310.6537166248|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2304.4338270304|2296.2454654697|2296.2454654697|2278.1616282996|2272.1795869996|2215.3662077773|2187.6291197526|2141.3816293241|2141.3816293241|2127.2612707705|2127.2612707705|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274||2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274|2115.9748562274||2115.9748562274|2115.9748562274|2115.9748562274|2021.2498402527|1997.9442669475|1958.5491854972|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446||-2081.7730688446|-2081.7730688446|-2081.7730688446|-2081.7730688446|-2124.5256320496|||-2128.9729244995|-2129.3032494439|-2143.6702771599|-2156.6891968444|-2167.2212306721|-2167.2212306721|-2182.9680340801|-2232.5755934223|-2251.2506593581|-2266.5810609359|-2266.5810609359|-2281.4234010399|-2290.581556711|-2293.0906185678|-2300.1562428531|-2322.2291587257|-2351.9768430285|-2387.7553617636|-2387.7553617636|-2420.394846404|-2421.5450567956|-2421.5450567956|-2421.5450567956|-2461.1296997477|-2461.1296997477|-2477.7698213274|-2477.7698213274||-2477.7698213274|-2506.910912586|-2510.4565695401|-2571.2295217112|-2606.1439130124|-2634.8821255693|2491.8208154056|2491.8208154056|2491.8208154056|-2612.8806934249|-2612.8806934249|-2612.8806934249|-2612.8806934249||-2612.8806934249|-2612.8806934249|-2637.089659361|-2651.7662881789|-2675.6292090877|-2689.5880100974|-2712.4311223305|-2737.5345803672|-2743.3939648944|-2743.3939648944|-2743.3939648944|-2743.3939648944|-2790.6599609937|-2809.2468654244|-2809.2468654244|-2829.2662795718|-2829.2662795718|-2829.2662795718|-2829.2662795718|-2829.2662795718
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5080.3051602973|5080.3051602973||5080.3051602973|5080.3051602973|5080.3051602973|5080.3051602973|5068.4934618157|5068.4934618157|5068.4934618157|5068.4934618157|5014.3260686841|4944.1400763157|4840.1000847952|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|4811.917353483|-4932.0913023829||-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|-4932.0913023829|||-4932.0913023829|-4932.0913023829|-4949.0458915365|-4984.9954350406|-5026.2171500451|-5171.352388939|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4937.5413993809|4884.6313572604|4884.6313572604|4855.6502930352|4855.6502930352|4855.6502930352|4855.6502930352|4844.9447700391|4758.6293457273|4758.6293457273|4730.5355330645|4730.5355330645|4730.5355330645|4730.5355330645|4730.5355330645|4730.5355330645|4697.0394811827|4627.543257404|4627.543257404|4627.543257404|4627.543257404|4558.2639660921|4558.2639660921|4558.2639660921|4558.2639660921|4558.2639660921|4558.2639660921|4496.2932956579|4445.6592173977|4430.8991304419|4398.7768116021|4388.2100466424|4388.2100466424|4388.2100466424|4388.2100466424|4295.4581951323|4295.4581951323||||4295.4581951323||4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4295.4581951323|4241.7868834803|4197.5409816448|4148.4543373212|4148.4543373212|4148.4543373212|4148.4543373212|4148.4543373212|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|4124.8473188332|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797|-4461.9734188797||-4461.9734188797|-4461.9734188797|4201.4555296574|4201.4555296574|4201.4555296574|4144.228366286|4095.1981847623||4047.9979830692|3919.8866478546|3869.596275394|-4126.2743410952|-4126.2743410952|-4126.2743410952|-4126.2743410952|-4126.2743410952|-4126.2743410952|3884.4060492377|3884.4060492377|3884.4060492377|3884.4060492377|3860.1733880418|3844.6370978243|3817.9301086936|3771.9778985485|3734.7998747512|3734.7998747512|3640.8887497236|3485.0430552484|3437.9922836094||3374.2136484548|-3521.6486303774|-3521.6486303774|-3521.6486303774|-3572.2762559749|||-3600.8625066388|-3602.3472295987|-3638.5394096004|-3638.5394096004|-3638.5394096004|-3670.4882328893|-3681.14596653|-3681.14596653|-3697.3288517001|-3775.0876130001|-3775.7640144445|-3840.4044604939|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3610.6704907717|3563.9672119685||3492.1552007377|3492.1552007377|3492.1552007377|3492.1552007377|3492.1552007377|3492.1552007377|3492.1552007377|3492.1552007377|3449.5613341529|-3628.8939903166|-3628.8939903166|-3628.8939903166|-3628.8939903166||-3628.8939903166|-3628.8939903166|3433.0164741885|3433.0164741885|3433.0164741885|3433.0164741885|3364.129415765|-3507.2620437857|-3507.2620437857|-3507.2620437857|-3507.2620437857|-3507.2620437857|-3518.1929964275|-3518.1929964275|-3518.1929964275|-3518.1929964275|-3518.1929964275|-3518.1929964275|-3518.1929964275|-3518.1929964275
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2435.3297475995|2435.3297475995||2435.3297475995|2435.3297475995|2396.9774973327|2391.0305525919|2337.9883365332|2337.9883365332|2293.5905389299|2293.5905389299|2284.7117099221|2265.8463443579|2193.4403826199|-2376.3576476826|-2376.3576476826|-2376.3576476826|-2376.3576476826|-2376.3576476826|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2243.6021055764|2223.7245617516|2200.3050686129||2194.1722984587|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2193.0999053281|2189.5554503646|2170.3092363385|||2170.3092363385|2170.3092363385|2170.3092363385|2170.3092363385|2170.3092363385|2170.3092363385|-2301.3992830295|-2301.3992830295|-2301.3992830295|-2327.6657815179|-2327.6657815179|-2355.628646131|-2365.0318290345|-2376.9798100383|-2378.4775667092|-2380.4195185658|-2389.5216872954|-2411.6853873504|-2411.6853873504|-2411.6853873504|-2411.6853873504|-2411.6853873504|-2411.6853873504|2242.1994061951|2242.1994061951|2242.1994061951|2210.2215624391|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2184.9178499994|2159.2420555549|2146.9664685253|2146.9664685253|2146.9664685253|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2307.3743888466|-2338.1937653851|-2379.5486282056|-2412.2762535618|-2491.2212915869|-2491.2212915869||||-2491.2212915869||-2491.2212915869|-2491.2212915869|-2491.2212915869|-2491.2212915869|-2491.2212915869|-2491.2212915869|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2338.6318962931|2329.7648929936|2329.7648929936|2329.7648929936|2329.7648929936|2325.1276588818|2288.5255951739|2288.5255951739|2288.5255951739|2248.6395501932|2213.0439446591|2196.7710496212|2166.023388468|2146.6370982978|2105.2634425531|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2312.9482613251|-2387.7758459168|-2419.9731621297||-2440.7446446046|-2440.7446446046|-2493.2162717829|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747||2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2263.7043847747|2189.2826497497|2182.6473886108|2138.2748762342||2113.1943069269|2050.4936743632|2008.2386566466|2008.2386566466|2008.2386566466|||2008.2386566466|2008.2386566466|1992.4318407184|1961.8687119093|1952.3244657109|1952.3244657109|1952.3244657109|1952.3244657109|1952.3244657109|1952.3244657109|1952.3244657109|1952.3244657109|1937.1980461528|1937.1980461528|1937.1980461528|1937.1980461528|1937.1980461528|1937.1980461528|1937.1980461528|1934.7617083317|1934.7617083317|1934.7617083317|1934.7617083317|1934.7617083317|1896.8463425907|1862.7181584341|1840.2979538157||1754.1641405132|1754.1641405132|1690.7379339036|1687.7123218066|1687.7123218066|1687.7123218066|1687.7123218066|1687.7123218066|1640.4025797851|1538.613977539|-1675.5693758417|-1675.5693758417|-1675.5693758417||-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1675.5693758417|-1714.7993064908|-1723.2214516565|-1741.9127240627|-1776.6808045142|-1783.3361286741|-1783.3361286741|-1783.3361286741|-1783.3361286741|-1783.3361286741|-1783.3361286741
04414|949900|/equities/calbee-inc|TOPIX500|-2957.7924256057|2820.2686103633||2820.2686103633|2794.5206781815|2752.5070101006|2752.5070101006|2721.9522334451|2701.0071016361|2701.0071016361|2701.0071016361|2701.0071016361|2701.0071016361|2675.6745573735|2635.7495081927|2625.7216757697|2618.821331763|2618.821331763|2618.821331763|2618.821331763|2604.9681464034|2581.4646071148|2568.6828967943|2556.2032186603|2517.0591318448|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837||2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|||2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2511.73991837|2497.5443537445|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2492.7638243073|2460.1264714525|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2592.760631524|-2635.7340350266|-2680.9791724229|-2680.9791724229|-2680.9791724229|-2680.9791724229|-2698.6015045519|-2698.6015045519|-2698.6015045519|-2698.6015045519|-2698.6015045519|-2710.9461161688|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827||||-2722.4369490827||-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2722.4369490827|-2779.4299434252|-2840.4777149169|-2848.6329813789|-2848.6329813789|-2866.9255348655|-2894.9327590932|-2894.9327590932|-2917.4808434369|-2927.1453815965|-2955.439312885|-2966.6547920945|-2969.7275467716|-2981.6972741907|-2986.8858602119|-3006.3731780132|2844.4029167618|2844.4029167618|2844.4029167618|2844.4029167618|2844.4029167618|2844.4029167618|2844.058796402|2799.2319960022|2775.8133288913|2774.3481432126|2770.2201591251|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2918.5609377655|-2958.5677086283|-2985.7465138935|-2985.7465138935|-2985.7465138935|-3027.8294598816|-3059.777110965||-3059.777110965|-3100.58567885|-3147.5951987222|-3180.105776358|-3193.1730848422|-3193.7018723981|-3193.7018723981||-3193.7018723981|-3193.7018723981|-3193.7018723981|-3193.7018723981|-3193.7018723981|-3215.2183609854|-3215.2183609854|-3248.8537344282|3080.0879821874|3080.0879821874|3051.2088690971|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052||3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|||3040.6448118052|3040.6448118052|3040.6448118052|3040.6448118052|3020.9942353391|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2980.1622284828|2936.8469205365|-3147.244291211|-3147.244291211||-3147.244291211|-3147.244291211|-3157.2714346789|-3186.8015940876|-3196.9957951699|-3196.9957951699|-3258.6217544373|-3258.6217544373|-3258.6217544373|-3258.6217544373|-3258.6217544373|-3258.6217544373|-3258.6217544373||-3352.8663635028|-3352.8663635028|-3376.3738203061|-3376.3738203061|-3376.3738203061|-3376.3738203061|-3420.1375781179|-3465.9861979087|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202|3311.8209482202
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2615.9970748807|2615.9970748807||2615.9970748807|2615.6880313864|2615.6880313864|2615.6880313864|2595.1811459848|2591.756828872|2567.3686987467|2545.7429986075|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166||-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2666.4839065166|-2714.1765627962|2509.1813658212|2509.1813658212|2509.1813658212|||2509.1813658212|2509.1813658212|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2566.961467979|-2586.0944049123|-2586.0944049123|-2598.073339398|-2598.073339398|-2608.8037104422|-2631.5874560469|-2644.2082844965|-2656.6758716628|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2665.7784710114|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|-2673.4801781107|2488.7914450716|2488.7914450716|2488.7914450716|2488.7914450716|2488.7914450716||||2488.7914450716||2488.7914450716|2488.7914450716|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2484.6261404419|2468.4460088366|2468.4460088366|2468.4460088366|2424.995565374|2401.270373544|2401.270373544|2401.270373544|2401.270373544|2401.270373544|2381.7477689218|2381.7477689218|2381.7477689218|2375.1641876909|2342.1546529899|2289.3695514264|2289.3695514264|2289.3695514264|2260.3235202795|2260.3235202795|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2400.4332923378|-2454.0522288337|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913||2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913||2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2286.1654226913|2210.9060252126|2129.3678057918|2089.3028886032|2089.3028886032|2089.3028886032|2081.4884752374|2081.4884752374|2081.4884752374|2081.4884752374|1912.8483058193|-2047.8476268875|-2047.8476268875||-2047.8476268875|-2047.8476268875|-2047.8476268875|-2047.8476268875|-2056.3306965416|||1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1952.209465371|1935.2907618258|1935.2907618258|1935.2907618258|1909.0452909176|1863.4114343528|1856.7663708544|1856.7663708544|1856.7663708544|1840.6293009493|1834.9329331935|1834.9329331935|1834.9329331935|1834.9329331935|1834.9329331935|1834.9329331935|1803.8699257706||1791.8871372818|1791.8871372818|1791.8871372818|1791.8871372818|1772.1541724361|1772.1541724361|1772.1541724361|1772.1541724361|1772.1541724361|1759.9020761725|1759.9020761725|1759.9020761725|1759.9020761725||1759.9020761725|1759.9020761725|1759.9020761725|1759.9020761725|1759.9020761725|1664.8911957473|-1739.4366015131|-1739.4366015131|-1739.4366015131|-1739.4366015131|-1743.3462239034|-1765.1902487816|-1775.1836097573|-1784.948367294|-1784.948367294|-1784.948367294|-1807.4571209476|-1807.4571209476|-1807.4571209476|-1807.4571209476
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2514.901562534|2514.901562534||2514.901562534|2514.901562534|2514.901562534|2514.901562534|2499.8906250378|2490.9895833753|2466.432870417|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147|-2591.3585658147||-2591.3585658147|-2615.0095175719|-2631.5487871259|-2631.5487871259|-2639.2764301398|-2649.3627001554|-2664.1295902302|-2664.1295902302|-2664.1295902302|-2664.1295902302|||-2664.1295902302|-2664.1295902302|-2664.1295902302|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2664.1500951756|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|-2697.5691335275|2544.6721787417|2544.6721787417|2544.6721787417|2544.6721787417|2533.3579763797|2526.8929979842|2526.8929979842|2526.8929979842|2526.8929979842|2526.8929979842|2518.2144422047|-2662.4977256444|-2662.4977256444|-2662.4977256444|-2662.4977256444|-2698.6641396049|2538.2612498012|2538.2612498012|2538.2612498012|2538.2612498012|2538.2612498012|2521.9569442236|2498.2299380262|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681|2476.647933681||||2476.647933681||-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2621.7123006004|-2657.0136673338|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2499.1010063335|2459.8344514817|2447.2049460908|2443.8943845453|2373.3270939392|2338.7523265991|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2473.3822840181|-2507.6645084866|-2507.6645084866|-2507.6645084866|-2507.6645084866|-2536.9648344674|-2536.9648344674||-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674||-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|-2536.9648344674|2325.277982139|2325.277982139|2290.1977579322|2273.1382138988|2273.1382138988|2273.1382138988|2226.7205145202|2226.7205145202|2226.7205145202|2226.7205145202|2226.7205145202|2226.7205145202|2226.7205145202||2226.7205145202|2226.7205145202|2226.7205145202|2226.7205145202|2226.7205145202|||2226.7205145202|2217.426561136|2217.426561136|2205.9184012623|2195.6517666375|2195.6517666375|2195.6517666375|2195.6517666375|2195.6517666375|2195.6517666375|2195.6517666375|2178.5575184862|2129.3972427624|-2290.0683695132|-2290.0683695132|-2290.0683695132|-2290.0683695132|-2304.9648550146|-2319.1664876724|-2319.1664876724|-2331.2487502128|2171.4493738008|2171.4493738008|2171.4493738008|2171.4493738008|2171.4493738008|2171.4493738008||2171.4493738008|2171.4493738008|2171.4493738008|2171.4493738008|2157.9993042231|2137.3344066806|2137.3344066806|2137.3344066806|2137.3344066806|2111.8715629785|2089.204475965|2089.204475965|2089.204475965||2067.9129332901|2067.9129332901|2064.4542386297|2064.4542386297|2038.8935984775|1957.8262205305|-2080.8102110493|-2080.8102110493|-2080.8102110493|-2080.8102110493|-2096.6051988264|-2096.6051988264|-2098.1168875848|-2118.7409862054|2016.0774477923|2016.0774477923|2016.0774477923|2016.0774477923|2016.0774477923|2016.0774477923
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-3532.5097634528|3244.1209214254||3244.1209214254|3244.1209214254|3244.1209214254|3239.301023806|3183.1122486733|3176.7913874148|3136.1570971276|3108.1750303533|3108.1750303533|3108.1750303533|3009.1049757448|3009.1049757448|2939.2833063831|2841.1481182035|2837.1090202261|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3079.8121369256|-3080.1801521396|-3095.200169044|-3132.0557433822|-3178.4508259802|-3225.6675844225|-3226.797231091|-3226.797231091||-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|-3226.797231091|||-3226.797231091|-3226.797231091|-3229.2496680135|-3229.2496680135|-3248.3329644595|-3263.6871124211|-3263.6871124211|-3263.6871124211|-3263.6871124211|-3317.3190138012|-3376.5041341581|-3376.5041341581|-3376.5041341581|-3380.5601490645|-3438.4001656272|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3449.1983965567|-3539.9426628408|-3542.7140698231|-3561.9045220256|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|-3605.6233905729|3261.2137775143|3261.2137775143|3261.2137775143|3261.2137775143|-3570.6311241269|-3570.6311241269|-3570.6311241269|-3570.6311241269|-3570.6311241269|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3597.7367722345|-3672.207524705|-3723.0083607834||||3471.4771347521||3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3471.4771347521|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3420.0698104588|3352.0220116209|3283.2679155813|3283.2679155813|3260.575461757|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3511.9501810229|-3515.2224233588|-3555.2083117799|-3555.2083117799|-3555.2083117799|-3555.2083117799|3264.1555192798|3264.1555192798||3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798||3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3264.1555192798|3224.5942223439|3224.5942223439|3224.5942223439|3224.5942223439|3197.0491359376|3191.2952295526|3191.2952295526|3138.6613661696|3134.393181176||3134.393181176|3134.393181176|3134.393181176|3100.7644960881|3100.7644960881|||3100.7644960881|3100.7644960881|3100.7644960881|3100.7644960881|3100.7644960881|3100.7644960881|3100.7644960881|3100.7644960881|3100.7644960881|3031.6827734313|2990.6577449769|2990.6577449769|2943.5086055299|2887.7873394776|2733.6525994196|2685.1695549106|2630.7439499007|2602.9749631675|2602.9749631675|2602.9749631675|2602.9749631675|2602.9749631675|2602.9749631675|-2920.4539147715|-2920.4539147715|-2920.4539147715|-2920.4539147715||-2920.4539147715|-2920.4539147715|-2920.4539147715|-2920.4539147715|-2920.4539147715|-2920.4539147715|-2920.4539147715|-2920.4539147715|-3110.1126010119|-3110.1126010119|-3110.1126010119|-3110.1126010119|-3110.1126010119||-3175.1251122355|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2857.4042356703|2779.6348588522|2779.6348588522|2740.4276209469|2717.1418010521|2692.3648087976|2692.3648087976
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1780.6691578262|1780.6691578262||1780.6691578262|1780.6691578262|1780.6691578262|1780.6691578262|1752.313775094|1752.313775094|1716.1819723267|1699.1466359185|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1802.6661517063|-1813.3981214014|-1813.3981214014|-1813.3981214014|-1813.3981214014|-1813.3981214014|-1858.1645793349|-1880.3495325944|1737.3624219916|1737.3624219916|1737.3624219916|1737.3624219916|1737.3624219916|1737.3624219916||1725.1804688795|1716.8116320884|1703.846257876|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|-1887.5866035793|||-1887.5866035793|-1887.5866035793|-1913.2628928659|1810.02005355|1810.02005355|1810.02005355|1810.02005355|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1808.5088803171|1791.9889503922|1791.9889503922|1791.9889503922|1791.9889503922|1791.9889503922|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1911.6841979485|-1924.982442165|-1932.4289409445|-1932.4289409445|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581||||-2033.1912018581||-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2033.1912018581|-2038.6568909535|-2081.2854343927|-2140.5393715475|-2178.154857275|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.5758569081|1995.4176187867|1959.9476775145|1959.9476775145|1934.5036728594|1934.5036728594|1934.5036728594|1927.9413547621|1927.9413547621|1927.9413547621|1927.9413547621|1926.9668789603|1926.9668789603|1926.9668789603|1908.6936777288||1908.6936777288|1855.3263085875|1840.1042600493|1840.1042600493|1840.1042600493|1840.1042600493|1840.1042600493||1840.1042600493|1840.1042600493|1840.1042600493|1815.5133882706|1815.5133882706|1815.5133882706|1809.5704314118|1767.356034902|-1920.1127344887|-1920.1127344887|-1920.1127344887|-1920.1127344887|-1921.3474827652|-1929.5110238763|-1929.5110238763|-1929.5110238763|-1929.5110238763|-1948.0928163219|-1948.0928163219|-1948.0928163219|-1948.0928163219|-1948.0928163219||-1948.0928163219|-1948.0928163219|-1948.0928163219|-1948.0928163219|-1948.0928163219|||-1948.0928163219|-1948.0928163219|-1948.0928163219|-1955.7697959132|-1959.0861677941|-1959.0861677941|-1989.9290753268|-2014.4211948075|-2024.9679942306|-2032.6866602562|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2065.8685059531|-2096.6316732812|1905.2178692988|1905.2178692988|1905.2178692988|1901.9271259729||1901.9271259729|1901.9271259729|1901.9271259729|1901.9271259729|1901.9271259729|1901.9271259729|1901.9271259729|1901.9271259729|1689.1968066366|1601.8297851518|1556.4775390575|1541.0819017592|1541.0819017592||1541.0819017592|1541.0819017592|1541.0819017592|1541.0819017592|1541.0819017592|-1635.8465488504|-1635.8465488504|-1635.8465488504|-1635.8465488504|-1635.8465488504|-1635.8465488504|-1635.8465488504|-1662.9961653893|-1688.9401837659|-1707.8224264065|-1736.0249182295|-1771.8054646994|-1771.9116985605|-1771.9116985605|-1771.9116985605
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-3281.3752210037|-3281.3752210037||-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3281.3752210037|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271|-3298.8737622271||-3298.8737622271|-3298.8737622271|-3318.6930691412|-3337.9922990458|-3350.6025544953|-3374.6567916191|-3374.6567916191|-3374.6567916191|-3374.6567916191|-3374.6567916191|||-3374.6567916191|-3374.6567916191|-3421.0075462434|-3490.3417180482|-3522.3241311647|-3582.0268124052|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3599.426521694|-3623.2669218108|-3623.2669218108|-3623.2669218108|-3623.2669218108|-3623.2669218108|-3623.2669218108|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3412.787360297|3395.0415114411|3343.8239016013|3291.9710017792|3291.9677797546|3257.9086441718|3106.7318268576|3061.9798076195|3061.0121081723|3061.0121081723|3049.4578979692|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825|3029.508122825||||3029.508122825||3029.508122825|3029.508122825|2990.2868031389|-3244.7780478204|-3244.7780478204|-3244.7780478204|-3315.0311642449|-3374.5508200555|-3374.5508200555|-3382.0503951302|-3382.0503951302|-3400.1115501447|-3404.3475927712|-3404.3475927712|-3426.9973253013|-3495.6636947793|-3528.5030106712|-3528.5030106712|-3528.5030106712|-3577.3366785235|-3601.1518650261|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3344.1053258424|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3333.421598607|3326.2462206744||3326.190288991|3326.190288991|3326.190288991|3256.1003211011|3248.4448408655|3248.4448408655|3206.2164898506||3173.9608914274|3173.9608914274|3173.9608914274|3014.7343238082|2960.2048042314|2857.2831158126|2798.7484441874|2798.7484441874|2798.7484441874|2769.3212777851|2769.3212777851|2769.3212777851|2769.3212777851|2769.3212777851|2769.3212777851|2755.1903086502|2742.8225651668|2735.6361835187|-2936.7127763488|-2936.7127763488|-2936.7127763488|-2936.7127763488||-2936.7127763488|-2936.7127763488|-2936.7127763488|-2936.7127763488|-2936.7127763488|||-2936.7127763488|-2936.7127763488|-2936.7127763488|-2936.7127763488|-2936.7127763488|-2936.7127763488|-2940.403084832|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3009.0728791454|-3026.5809768282|2718.7525342249|2718.7525342249|2718.7525342249|2718.7525342249||2718.7525342249|2718.7525342249|2718.7525342249|2718.7525342249|2718.7525342249|2718.7525342249|2718.7525342249|2718.7525342249|2636.8917046944|-2782.8414646322|-2782.8414646322|-2782.8414646322|-2782.8414646322||-2782.8414646322|-2782.8414646322|-2824.6016273691|-2864.0573637435|-2911.6748486039|-2955.5258554237|-2955.5258554237|-2955.5258554237|-3033.3065060263|-3039.2294511404|-3100.199390156|-3103.7771001733|-3159.4745557481|-3190.0828397201|-3225.4809330224|-3229.3121478026|-3262.4784770137|-3262.4784770137|-3262.4784770137|-3262.4784770137
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1563.1098865292|1563.1098865292||1563.1098865292|1547.3443183658|1546.3510103282|1546.3510103282|1526.7789003646|1520.309889294|1514.1017151778|1514.1017151778|1510.2519057531|1472.2243397257|1462.1921669762|1462.1921669762|1462.1921669762|1443.269074418|1424.74341602|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1524.3431283623|-1538.2979204025|-1561.8588004472|-1581.9264449414|-1625.4738277126|1489.7632678839|1489.7632678839|1489.7632678839|1458.3480754266||1452.1923060295|1445.7692289217|1431.8269210241|1431.7461987952|1431.7461987952|1421.4690196543|1421.4690196543|1421.4690196543|1421.4690196543|1413.3637705561|||1413.3637705561|1413.3637705561|1413.3637705561|1413.3637705561|1413.3637705561|1413.3637705561|1411.7930783957|1369.0756426619|-1476.027063709|-1519.4745152322|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1523.7140345017|-1580.5155938908|-1606.4062154342|-1611.1457949269|-1618.7731054743|-1640.4423394159|-1652.5748215732|-1695.2220239703|-1728.163359967|-1747.0280596966|-1747.0280596966|-1747.0280596966|-1747.0280596966|-1756.9636539464|-1756.9636539464|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1761.0892949565|-1806.1819867238|-1806.1819867238|-1806.1819867238|-1806.1819867238||||-1806.1819867238||-1806.1819867238|-1836.8688741376|-1845.9646594291|-1845.9646594291|-1851.1292091717|-1851.1292091717|-1919.310232413|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1957.8985361011|-1960.8594845568|-2006.3716495076|-2017.079610564||-2076.1995672933|-2093.971741437|-2174.2741571522|-2183.2551322867|-2183.2551322867|-2232.5057025408|-2264.0341139342||-2271.1490154824|-2326.2766838693|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2114.141972356|2080.1577470622|2056.4492107011|2056.4492107011|2056.4492107011|2056.4492107011|2056.4492107011|2056.4492107011|2056.4492107011|2056.4492107011|2018.4157896679||1965.4619885199|1947.8744316888|1887.4282277241|1887.4282277241|1887.4282277241|||1887.4282277241|1887.4282277241|1860.3369196934|1833.1521329927|1816.6135238419|1816.6135238419|1816.6135238419|1816.6135238419|1772.9039153799|1745.0321281999|1728.9245868888|1702.1384298764|1691.4038109738|1659.341124659|1659.341124659|1651.19495838|1651.19495838|1651.19495838|1644.3832870889|1629.8703189876|1620.1883386491|1620.1883386491|1620.1883386491|1620.1883386491|1595.4870429434|1589.0133810482|1541.681534498||1484.2145397013|1484.2145397013|1484.2145397013|1484.2145397013|1465.7709735271|1465.7709735271|1465.7709735271|1443.0788594746|1355.0876216384|1316.9029129316|1286.1421254796|-1404.9087403146|-1404.9087403146||-1404.9087403146|-1404.9087403146|-1450.3152670163|-1466.1836300181|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|1365.8462906646|-1488.5221855075|-1488.5221855075
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|699.04266777448|699.04266777448||699.04266777448|699.04266777448|699.04266777448|699.04266777448|677.4362975272|668.48477503023|661.7608611447|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|659.22393120186|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|653.44424192102|644.49360213446|630.04844681607||-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|-665.36194977105|||-665.36194977105|-665.36194977105|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-670.09101830067|-679.49002033408|-685.48891148231|-705.70990164701|-708.73322405223|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-709.09272058554|-725.49382638062|-725.49382638062|-725.49382638062|-725.49382638062|-725.49382638062|-725.49382638062|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.40593334578|686.26867236664|686.26867236664|686.26867236664|686.26867236664|686.26867236664|672.18741374071|668.83527097216|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929||||-723.95790103929||-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-723.95790103929|-736.39766782144|-746.6085198016|-747.90674869904|-747.90674869904|-747.90674869904|-762.1217403279|-762.1217403279|-762.1217403279|-768.91304480878|-777.7367164542|-791.59635161577|-797.86586619231|-797.86586619231|-799.30971134853|-799.30971134853|-799.56634594282|-801.53271048397|-801.53271048397|-801.53271048397|-810.53634498219|745.04273664994|745.04273664994|745.04273664994|706.04748516661|697.73934865104|697.73934865104|697.73934865104|697.53006006301|697.53006006301|687.01241983087|687.01241983087|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653|674.73580199653||674.73580199653|655.5953355517|652.828150613|642.92016734778|618.30018594198|605.33353993553|601.97350609325||601.97350609325|600.91500677028|589.46111863364|574.79013181516|-601.2687743039|-601.2687743039|-601.2687743039|-601.2687743039|-601.2687743039|-601.2687743039|-610.854193671|573.35066553384|573.35066553384|573.35066553384|573.35066553384|573.35066553384|573.35066553384|573.35066553384|573.35066553384|572.44518392649|564.77242658499|555.80269620555||545.31566262618|-580.31238194552|-580.31238194552|-580.31238194552|-586.83727689959|||-586.83727689959|-586.83727689959|-586.83727689959|-586.83727689959|-586.83727689959|-586.83727689959|-594.87475211066|-596.98117544526|-596.98117544526|-610.36797271695|-623.24219190772|-628.19347951185|-628.19347951185|-628.19347951185|-628.19347951185|-630.44874013809|-630.44874013809|588.81840880378|588.81840880378|588.81840880378|588.81840880378|588.81840880378|588.81840880378|588.81840880378|588.81840880378|588.81840880378|588.81840880378||580.43737052854|580.43737052854|580.43737052854|580.43737052854|568.04152280949|566.4849421255|566.4849421255|566.4849421255|544.149935695|-578.56158550265|-578.56158550265|-578.56158550265|-578.56158550265||-578.56158550265|-578.56158550265|-578.56158550265|-583.12398389183|-594.69331543537|-599.8259060393|-599.84679757938|-599.84679757938|-609.66315741408|-609.66315741408|-609.66315741408|-609.66315741408|-613.79239712676|-618.76933014084|-624.77077795165|-624.77077795165|-627.81364021367|-627.81364021367|-627.81364021367|-627.81364021367
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1369.9083585127|-1369.9083585127||-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1369.9083585127|-1375.165271237|-1375.165271237|-1375.165271237|-1375.165271237|-1375.165271237|-1376.0169680411|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531||-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|-1381.1712075531|1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|||1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|1317.3981896938|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1314.0721618318|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1307.5069838287|1304.9358488734|1304.9358488734|1304.9358488734|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1363.6665912461|-1371.2684347179|-1378.611707432|-1378.611707432|-1378.611707432|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1303.5465821129|1296.9587433493|1296.9587433493|1282.8289390053||||-1351.0262256527||-1351.0262256527|-1351.0262256527|-1361.2791396141|-1363.6712662378|-1368.8847402643|-1369.4552669603|-1382.7002966226|-1387.583662914|-1405.9262921266|-1408.0262865761|-1408.0262865761|-1433.5144534651|-1433.5144534651|-1433.5144534651|-1436.0160594057|-1443.3789548952|-1455.8567344385|-1455.8567344385|-1474.2297049317|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1382.8783866274|1374.6426518083|1358.5196131203|1352.3811565436|1352.3811565436|1352.3811565436|1349.1179517151|1337.8801873026|1337.8801873026|1323.7835414474|1302.9261571637|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167||1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167|1271.4441688167||1271.4441688167|1271.4441688167|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1269.2154772847|1263.017196983|1256.9361655211|1256.9361655211|1256.9361655211|1256.9361655211|1256.9361655211|1256.9361655211|1256.9361655211|1256.9361655211|1256.9361655211|1247.7624061346||1244.5523532526|1244.5523532526|1202.0581702806|-1269.9649313901|-1269.9649313901|||-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1269.9649313901|-1286.072145989|-1288.8023844322|-1292.7800021829|-1292.7800021829|-1292.7800021829|-1292.7800021829|-1307.9500024254|-1316.5833360283|-1329.3148178092|-1330.4111687383|-1330.4111687383|-1330.4111687383|-1330.4111687383|1268.7847603441|1268.7847603441|1268.7847603441|1268.7847603441||1241.983067049|1226.98118561|1214.4185476092|1214.4185476092|1214.4185476092|1214.4185476092|1214.4185476092|1214.4185476092|1198.4928306769|1187.547589641|1181.0327536061|1181.0327536061|1181.0327536061||1181.0327536061|-1239.3247182155|-1253.0552424616|-1261.1447138462|-1270.1885709403|-1274.459523267|-1275.2883591855|-1287.2648435395|-1298.3498261549|-1305.8331401722|-1307.2940002126|-1307.2940002126|-1312.2155557917|-1319.4339508797|-1334.121056533|-1347.3845072589|-1349.6106044864|-1349.6106044864|-1349.6106044864|-1349.6106044864
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4365.5262376402|-4382.7129460086||-4382.7129460086|-4382.7129460086|-4406.5851181353|-4406.5851181353|-4406.5851181353|-4406.5851181353|-4464.5959377442|4237.3644747214|4237.3644747214|4237.3644747214|4141.238305246|4124.0472904272|4124.0472904272|4074.6902003158|4074.6902003158|4074.6902003158|4074.6902003158|4073.2156382933|4073.2156382933|4073.2156382933|4059.0729314369|3971.1365904855|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132|-4215.7135781132||-4215.7135781132|-4218.5150867924|-4229.350096436|-4266.38899604|-4299.6160444939|-4299.6160444939|-4343.5561066867|-4343.5561066867|-4343.5561066867|-4343.5561066867|||-4343.5561066867|-4343.5561066867|-4343.5561066867|-4343.5561066867|-4439.1178963185|-4444.1389975896|-4444.1389975896|-4444.1389975896|-4444.1389975896|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|-4466.2964615346|4248.9753614066|4248.9753614066|4248.9753614066|4248.6948460073|4163.7164955637|4082.3516617374|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4271.593274078|-4365.8814156422|-4379.9029822744|-4379.9029822744|-4380.938933161|-4380.938933161||||-4380.938933161||-4436.4877035122|-4490.6303214486|-4490.6303214486|-4490.6303214486|-4490.6303214486|-4490.6303214486|-4513.4781349429|-4550.6423721588|-4571.7004594553|-4571.7004594553|-4599.5560660615|-4653.1186000759|-4653.1186000759|-4671.368642069|-4671.368642069|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4686.1992540273|-4743.054726697|-4805.8700329593|-4805.8700329593|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4842.3855195389|-4906.6549623938|-4906.6549623938|-4928.2277359931|-5072.8085955478|-5148.3984394976|-5252.553821664|-5318.1153574045|-5468.1281748938|-5535.3646387709||-5579.5537769403|-5579.5537769403|-5579.5537769403|-5579.5537769403|-5579.5537769403|-5579.5537769403|-5634.0540456053||-5634.0540456053|-5714.4803032164|-5714.4803032164|-5799.6550117611|-5799.6550117611|-5799.6550117611|-5799.6550117611|-5886.8389019567|-5938.5432243964|-5951.2702493293|-6009.744721477|-6031.3274683078|-6058.7499608738|-6058.7499608738|-6155.7777343043|-6176.2530381158|5582.2926785554|5582.2926785554|5582.2926785554|5582.2926785554|5582.2926785554|5582.2926785554||5128.4934669237|5128.4934669237|5128.4934669237|5128.4934669237|5128.4934669237|||5128.4934669237|5002.3499591651|5002.3499591651|4933.3147644013|4933.3147644013|4835.9608493348|4757.8096326462|4757.8096326462|4757.8096326462|4757.8096326462|4757.8096326462|4757.8096326462|4757.8096326462|4722.1311833281|4722.1311833281|4722.1311833281|4677.6874014766|4677.6874014766|4677.6874014766|4677.6874014766|4677.6874014766|4677.6874014766|4600.7637794184|4504.9597549093|4399.2886165659|4301.5161886183|4301.5161886183||4301.5161886183|4301.5161886183|4301.5161886183|4301.5161886183|4301.5161886183|4295.8348007633|4295.8348007633|4295.1497786259|4207.9441984732|4205.8281186189|4205.8281186189|4205.8281186189|-4336.6875078779||-4336.6875078779|-4346.5416754198|-4440.3796393554|-4463.8233236048|-4463.8233236048|-4463.8233236048|-4463.8233236048|-4463.8233236048|-4572.7481373386|-4616.6524517677|-4616.6524517677|-4616.6524517677|-4718.8916130752|-4756.824014528|-4790.13779392|-4857.7642154667|-4891.7334917238|-4891.7334917238|-4891.7334917238|-4920.2594352487
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1026.4798279302|1026.4798279302||1025.4220310336|1020.815543256|1020.815543256|1020.815543256|1017.07282584|1012.6331183209|1012.6331183209|1011.7814636808|1011.7814636808|1011.7814636808|1011.7814636808|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574|-1038.5890186574||-1038.5890186574|-1038.5890186574|-1038.5890186574|-1041.0747855383|-1041.0747855383|-1041.0747855383|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|||-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1043.3361440767|-1047.6512711963|-1050.0014124404|-1053.5571249338|-1056.2371912762|-1056.2371912762|-1058.7101680784|-1058.7101680784|-1058.7101680784|-1058.7101680784|-1059.5668534204|-1061.467562991|-1061.467562991|-1061.467562991|-1069.3528477678|-1072.2253864086|-1086.361540454|-1089.8333888259|-1089.8333888259|-1089.8333888259|-1093.3704320287|-1094.5108806978|-1094.5108806978|-1094.5108806978|-1100.4009785532|-1108.6121983924|-1115.7357759916|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1125.7236240748|-1144.5818045275|-1155.0353383639|-1169.9837092932|-1182.8707881036|-1212.0997383995|-1212.0997383995|-1249.7774871106|-1288.571410372|-1288.571410372|-1288.571410372|-1288.571410372||||-1288.571410372||-1302.4682337467|-1303.7424819408|-1305.8055332602|-1305.8055332602|-1312.3950369558|-1312.9389299509|-1326.8210332787|-1335.1900369764|-1356.3778188626|-1358.4753542918|-1361.5837269909|-1370.0455788627|-1370.0455788627|-1370.0455788627|-1387.5506431808|-1404.2784924231|-1404.4981387939|-1404.4981387939|-1415.4979319932|1337.7554001018|1337.7554001018|1337.7554001018|1337.7554001018|1334.5060001131|1329.388889044|1329.388889044|1329.388889044|1319.65432116|1311.0603568444|1305.406695841|1305.406695841|1305.406695841|1305.406695841|1305.406695841|1305.406695841|1289.7296620455|1280.3662911617|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232|1258.0554295232||1258.0554295232|1258.0554295232|1258.0554295232|1255.6444978292|1255.6444978292|1255.6444978292|1255.6444978292||1255.6444978292|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1251.0525344463|1238.7805938292|1219.9228820325|1211.225780287|1211.225780287|1210.5863110095|1210.5863110095|1210.5863110095|1210.5863110095|1210.5863110095|1210.5863110095|1210.5863110095||-1264.3500135387|-1264.3500135387|-1264.3500135387|-1264.3500135387|-1264.3500135387|||-1264.3500135387|-1264.3500135387|-1264.3500135387|-1264.3500135387|-1273.1234735045|-1273.1234735045|-1284.7900068656|-1284.7900068656|-1284.7900068656|-1284.7900068656|-1303.8222298507|-1309.5246998341|-1325.709505968|-1325.709505968|-1336.7327844089|-1339.036427121|-1344.0960301344|-1347.273366816|-1366.4148520178|-1378.1276133531|-1392.5306815034|-1394.4785350038|-1416.4205944487|-1436.8562160541|1352.2815966336|1352.2815966336|1352.2815966336||1344.3580744132|1344.3580744132|1344.3580744132|1344.3580744132|1344.3580744132|1344.3580744132|1344.3580744132|1344.3580744132|1324.5645271258|1313.0920087973|1313.0920087973|1299.9225058371|-1377.0279330272||-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272|-1377.0279330272
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1536.5984236817|1536.5984236817||1536.5984236817|1536.5984236817|1536.5984236817|1536.5984236817|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1630.9583363629|-1662.8425959587|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1672.1188583048|-1696.4653981165|-1755.1282201294|-1838.198022366|-1891.1839237403|-1891.1839237403||-1891.1839237403|-1891.1839237403|-1900.5932486003|1760.1518680337|1760.1518680337|1760.1518680337|1760.1518680337|1760.1518680337|1760.1518680337|1747.3909644819|||1733.5655125098|1733.5655125098|1733.5655125098|1733.5655125098|1733.5655125098|1708.8505694553|-1828.472469883|-1828.472469883|-1828.472469883|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1727.3566441506|1726.6862015739|1726.6862015739|1726.6862015739|1726.6862015739|1726.6862015739|1726.6862015739|1712.4846684154|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1711.5594372772|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1706.8005386289|1688.7854574439|1688.7854574439|1688.7854574439|1688.7854574439|1666.3727304932||||-1813.9997176582||-1813.9997176582|-1813.9997176582|-1813.9997176582|-1813.9997176582|-1813.9997176582|-1813.9997176582|-1846.5552418424|-1876.6669652376|-1876.6669652376|-1897.3110681945|-1897.3110681945|-1937.8456313273|-1943.3840348081|-1953.0378164534|-1986.7642405038|-2013.7380450042|-2036.4867166713|-2057.8741296348|-2073.8045884831|-2095.1717649813|-2098.7464055347|-2112.8388517621|1949.8110918526|1949.8110918526|1949.8110918526|1949.8110918526|1949.8110918526|1919.5123242807|1910.291471423|1872.0460793589|1851.8655300727|1851.8655300727|1829.7950334141|1779.3457202644|1779.3457202644|1773.4952447382|1762.1058274869|1714.062030541|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1701.4650889248|1686.8500988053||1679.7964182782|1679.7964182782|1666.3293536424|1645.909622988|1645.909622988|1645.909622988|1645.909622988||1608.6773588756|1594.1695788587|1594.1695788587|1565.6328653986|1522.7587393318|1509.9541548131|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394|-1623.392601394||-1623.392601394|-1623.392601394|-1623.392601394|-1664.9917793267|-1691.9908659186|||-1723.6245258254|-1723.6245258254|-1725.8605842504|-1726.7228840884|-1726.7228840884|-1726.7228840884|-1726.7228840884|-1744.5097334425|-1744.5097334425|-1749.1219260473|-1762.4132511636|-1768.9612498815|-1768.9612498815|-1768.9612498815|-1779.4585820644|-1779.4585820644|-1779.4585820644|-1779.4585820644|-1779.4585820644|-1779.4585820644|-1779.4585820644|-1779.4585820644|-1779.4585820644|1609.3595381891|1609.3595381891|1609.3595381891|1609.3595381891||1588.3994868768|1586.493193675|1586.493193675|1538.1035485278|1509.837276142|1508.101575484|1508.101575484|1507.1684172044|1467.3537968938|-1610.2604834896|-1610.2604834896|-1610.2604834896|-1610.2604834896||-1610.2604834896|-1610.2604834896|-1644.5672038773|-1661.8524487526|-1690.5582763917|-1735.231418213|-1750.6460202367|-1774.2733558186|-1788.8313034797|-1788.8313034797|1690.390083355|1690.390083355|1690.390083355|1690.390083355|1690.390083355|1690.390083355|1690.390083355|1690.390083355|1690.390083355|1690.390083355
04426|952591|/equities/colowide-co-ltd|TOPIX500|-1850.7704100511|-1858.8560111679||-1881.4511235199|-1906.5012483554|-1910.018173327|-1910.018173327|-1910.018173327|-1913.7424148078|-1918.8519362018|-1918.8519362018|-1918.8519362018|-1918.8519362018|-1918.8519362018|-1921.0021513353|-1942.1135014837|-1967.959446093|-1978.838822337|-1978.838822337|-2059.6542470412|-2078.7824967124|1937.5194480973|1899.4660534415|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1885.8829346197|1869.8699273552|1781.6332526169||-1999.9404288681|-1999.9404288681|-2030.3782542979|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|-2058.192788301|||-2058.192788301|-2058.192788301|-2088.1586536678|-2114.4540596309|-2118.4489551454|-2123.9988390505|-2153.7768711255|-2153.7768711255|-2153.7768711255|-2205.7520790283|2037.6949641626|2037.6949641626|2014.6610712918|1948.678968102|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|-2073.2222384244|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1959.4899984963|1916.5999983293|1899.9444425881|1895.2716028756|1873.5795587507|1826.5883986119|1809.209331791|1801.1925549815|1801.1925549815|1801.1925549815|1801.1925549815|1801.1925549815|1801.1028388683|1777.5587098537|1765.9541220596|1764.282357844|1735.3692864934|-1902.8301968541|-1902.8301968541|-1902.8301968541|-1938.2504535573|-1938.2504535573|-1938.2504535573|-1938.2504535573|-1938.2504535573||||-1938.2504535573||-1938.2504535573|-1938.2504535573|-1938.2504535573|-1938.2504535573|-1941.5005599472|-1941.5005599472|-1987.1672888303|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2023.3315466376|-2045.5906073751|-2099.3587745372|-2099.3587745372|-2130.6764161524|1987.2147688319|1987.2147688319|1987.2147688319|1987.2147688319|1987.2147688319|1974.9585306337|1974.9585306337|1974.9585306337|1952.8428118152|1946.3275882239|1946.3275882239|1946.3275882239|1932.7528758043|1902.9476397825|1900.2756283837|1900.2756283837|1900.2756283837|1900.2756283837|1898.639587093|1891.5995412144|1882.6846187833|1882.6846187833|1862.3162430925||1836.6847145472|1823.6425015166|1823.6425015166|1823.6425015166|1823.6425015166|1823.6425015166|1823.6425015166||1823.6425015166|1823.6425015166|1823.6425015166|1798.4916683518|1779.3240759464|1739.5823066071|1723.2637950715|1723.2637950715|1723.2637950715|1710.793105635|1706.7145618166|1665.4050686852|1628.6167429835|1616.5823987451|1616.5823987451|1572.9248874945|1537.2498749939|1501.7529320913|1501.7529320913|-1648.0580628031|-1648.0580628031|-1648.0580628031||-1648.0580628031|-1648.0580628031|-1648.0580628031|-1648.0580628031|-1678.2635594192|||-1678.2635594192|-1678.2635594192|-1678.2635594192|-1678.2635594192|-1678.2635594192|-1678.2635594192|-1684.7799168987|-1684.7799168987|-1684.7799168987|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1692.4173396272|-1717.3235111485|-1717.3235111485||-1717.3235111485|-1775.6372346094|-1777.8531239284|-1777.8531239284|-1777.8531239284|-1777.8531239284|1616.6566371254|1616.6566371254|1578.2851523616|-1734.6447482193|-1734.6447482193|-1734.6447482193|-1734.6447482193||-1734.6447482193|-1734.6447482193|-1757.883053577|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1759.7610524982|-1802.5122805536|-1814.458089504|-1840.0645438933|-1857.7939376592|-1890.8265973991|-1904.4184415546|-1910.7427128384|-1959.714125376
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|2976.0809451936|2976.0809451936||2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2976.0809451936|2942.8677168818|-3053.2166897292|-3053.2166897292|-3053.2166897292|-3053.2166897292|-3053.2166897292|-3072.5185441436|-3113.9094934929|-3125.0647409457|-3125.0647409457|-3125.0647409457|-3125.0647409457|-3125.0647409457|-3125.0647409457|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244||2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|||2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|2967.3259355244|-3129.2662064138|-3129.2662064138|-3129.2662064138|-3154.6311190293|-3154.6311190293|-3209.0345766993|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3216.1312507068|-3293.3125007853|-3317.2916675393|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3324.7796315562|-3325.3107017291|-3372.0118908102|-3411.8814065084|-3411.8814065084|-3411.8814065084|-3411.8814065084|-3428.6404753201|-3428.6404753201|-3428.6404753201|-3438.4894170224|-3490.2660189138|-3681.5034553001|3341.5727636487|3341.5727636487|3341.5727636487|3341.5727636487|3341.5727636487|3301.4697373875|3291.7612565095||||3291.7612565095||3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3291.7612565095|3273.9013961216|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3231.5883907293|3214.5426563658|3129.7696181843|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3366.3344709013|-3394.5383010015|-3447.2647788905|-3474.7386432117|-3489.1208585934|-3489.1208585934|3243.6891717397|3243.6891717397||3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397|3243.6891717397||3243.6891717397|3243.6891717397|3164.9324130441|3103.5360144934|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|-3287.5931073974|3089.1877604524|3089.1877604524|3089.1877604524|3089.1877604524|3089.1877604524|3089.1877604524|3081.0419560583|3055.7502826588|3055.7502826588|3055.7502826588||3048.0558696209|3047.8926529811|3047.8926529811|3047.8926529811|3047.8926529811|||3031.2696144234|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|-3200.0677602489|3063.4779658101|3063.4779658101|3063.4779658101|3063.4779658101|3063.4779658101|3063.4779658101|3063.4779658101|3063.4779658101|3063.4779658101|3021.9199620112||3017.216002483|3017.216002483|2994.4066694256|2981.3706027785|2981.3706027785|2981.3706027785|2961.2451141984|2944.439015776|2909.9322397511|2879.4802663901|2670.0891848779|2645.0113393554|2645.0113393554||-2786.4860007958|-2786.4860007958|-2798.4844453287|-2838.468451023|-2838.468451023|-2843.8499395346|-2843.8499395346|-2873.9999328162|-2882.5460795858|-2882.5460795858|-2882.5460795858|-2882.5460795858|-2912.273421762|-2944.8038019578|-2992.7820021753|-3026.9244468614|-3047.9176225808|-3047.9176225808|-3047.9176225808|-3065.8698526486
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|-465.98608088072|439.93196179322||439.93196179322|439.93196179322|439.93196179322|439.93196179322|429.59106865914|425.6567429546|424.02067031432|424.02067031432|422.68963368258|418.15514853619|413.50572059577|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|412.69906060758|408.99895623065|404.99884025628|395.05426695142||393.61585216824|393.3509468536|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|-415.36739900555|||-415.36739900555|-415.36739900555|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-416.86225293441|-422.95805881601|-429.45339868446|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-433.83836039217|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-437.57864057094|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143|-440.85463400143||||-440.85463400143||-440.85463400143|-440.85463400143|-445.13326322426|-445.13326322426|-445.13326322426|-445.13326322426|-452.14807024917|-457.60896694353|-460.50996327058|-461.08020156862|-461.08020156862|-467.75577952069|-470.61753280077|-470.85281422308|-473.6697935812|-479.02199286799|-486.80221429777|-489.106603975|-489.106603975|-489.106603975|-492.34067108333|-497.98963453703|-501.03556551902|-501.03556551902|-501.03556551902|-501.03556551902|460.4951090274|460.4951090274|460.4951090274|445.05012114156|428.86093435056|428.86093435056|428.86093435056|428.04436339575|428.04436339575|424.02390542686|424.02390542686|405.24878380762|400.83377878388|400.83377878388|400.83377878388|400.83377878388|400.83377878388|400.83377878388|400.83377878388|399.09308753765||398.15898615294|396.40395905754|396.40395905754|396.40395905754|381.17106561948|374.80118402165|374.77607685056||374.77607685056|374.77607685056|374.77607685056|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.55067108507|369.04527164|369.04527164|369.04527164|369.04527164|369.04527164|369.04527164|369.04527164|367.08675511111|367.08675511111|353.37417234567||-374.27157087994|-374.27157087994|-374.27157087994|-374.27157087994|-377.85944228352|||-377.85944228352|-377.85944228352|-377.85944228352|-377.85944228352|-377.85944228352|-377.85944228352|-387.89938031502|-390.93133372225|-390.93133372225|-394.0903708025|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468||365.77408925468|365.77408925468|365.77408925468|365.77408925468|365.77408925468|361.19696742755|361.19696742755|361.19696742755|345.71885269728|-369.35330695735|-369.35330695735|-369.35330695735|-369.35330695735||-369.35330695735|-369.35330695735|-376.28145217484|-377.47939130538|-383.42154589486|-388.52393988318|-390.86288874467|-390.86288874467|-396.31838116625|-396.31838116625|-399.34368045217|-399.34368045217|-401.7228020914|-401.7228020914|-401.7228020914|-401.7228020914|-403.85806155603|-403.85806155603|-403.85806155603|-403.85806155603
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|2272.460019102|2272.460019102||2272.460019102|2272.460019102|2259.3395297555|2259.3395297555|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2363.7914589198|-2387.2133887446|-2387.2133887446|-2387.2133887446|-2387.2133887446|-2387.2133887446|-2461.7926541606|-2525.3807268451|-2637.1452520502|-2697.0502800557|-2769.5558667286|-2849.0065185873|2541.4814559845|2541.4814559845||2541.4814559845|2496.5905066494|2488.4338962771|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|-2615.5959906082|||-2615.5959906082|-2615.5959906082|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2444.7530935282|2419.7630784299|2419.7630784299|2380.9589760333|2379.1210844814|2371.9828203474|2371.9828203474|2350.5364670527|-2518.18531161|-2518.18531161|-2518.18531161|-2518.18531161|2349.178627642|2349.178627642|2335.6429196022|2308.3984396047|2308.3984396047|2308.3984396047|2308.3984396047|2308.3984396047|2302.7536894441|2302.7536894441|2302.7536894441|-2464.3179554274|-2464.3179554274|-2464.3179554274|-2464.3179554274|-2488.6147597869|-2488.6147597869|-2508.6275108744|-2521.8639009715|-2544.8258036685|-2544.8258036685|-2584.750892965|-2601.9580150412|-2601.9580150412|-2601.9580150412|-2605.3977944902|-2632.0531049892|2426.0588408928|2426.0588408928|2426.0588408928|2342.0098232142|-2502.7664636272||||-2502.7664636272||-2502.7664636272|-2502.7664636272|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2530.8826776781|-2574.6474196423|-2600.1637996025|-2643.5153328917|-2707.5170365463|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2520.7071110822|2518.8967900913|2506.8366951029|2506.8366951029|2506.8366951029|2506.8366951029|2506.8366951029|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2436.0686215045|2379.5047443725||2379.5047443725|2379.5047443725|2379.5047443725|2379.5047443725|2373.0608270806|2366.0120300895|2340.9578112106||2233.619790234|2205.4108780378|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2182.5477302738|2175.2197003042|2151.5922225978|2151.5922225978|2143.4348427133|2143.4348427133|2072.5387141259|2046.9118163592|2046.9118163592|2046.9118163592|1968.9575737325|1959.6195263694|1875.3550292993||1843.8827522214|1843.8827522214|1760.4808358016|1701.4381633888|1701.4381633888|||1701.4381633888|1701.4381633888|1701.4381633888|1701.4381633888|1701.4381633888|1701.4381633888|1701.4381633888|1701.4381633888|1701.4381633888|1700.658226406|1700.658226406|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621|1699.5617501621||1647.1219328793|1647.1219328793|1647.1219328793|1647.1219328793|1608.6568859614|1608.6568859614|1608.6568859614|1608.6568859614|1563.0632066237|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058||-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058|-1628.0586271058
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|19330.916836125|19183.240929028||19049.712143365|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18831.555165061|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18656.223215152|18551.914683502|18371.016315003|18231.684794447|17989.649771608|17713.499746231|17610.632643962|17610.632643962|17610.632643962|17610.632643962||17610.632643962|17610.632643962|17610.632643962|17610.632643962|17588.480715514|17348.018161125|17348.018161125|17348.018161125|17348.018161125|17163.909067916|||16840.454519907|16704.393911008|16599.19001359|16599.19001359|16576.877792877|16383.753103197|16089.170114663|-16817.814673255|-16817.814673255|-17025.24646537|-17025.24646537|-17025.24646537|-17170.273850412|-17472.526500457|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16299.910188719|16050.455765243|15826.061961381|15795.508594298|15795.508594298|15658.342882553|15159.825425059|15051.385345312|15051.385345312|15051.385345312|15051.385345312|-15749.231832356|-15749.231832356|-15749.231832356|-15749.231832356|-15749.231832356|-15939.702035952|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16146.613423242|-16230.68158138|-16371.868423756|-16441.52047084|-16453.605519555|-16453.605519555|-16546.779995521|-16546.779995521|-16546.779995521|-16546.779995521|-16546.779995521||||-16744.755550579||-16798.617278421|-16870.130309357|-17000.144788174|-17155.716431304|-17224.129368116|-17263.477075685|-17365.092010541|-17365.092010541|-17365.092010541|-17418.991122824|-17528.410319374|-17528.410319374|-17528.410319374|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16400.546112482|16220.606791647|16145.786451331|16145.786451331|16145.786451331|16145.786451331|16145.786451331|16142.514137446|16142.514137446|15787.793486051|15128.659428946|-16041.885491624|-16041.885491624|-16041.885491624|-16041.885491624|-16254.872768471|-16528.638914226|-16528.638914226|-16528.638914226|-16740.709904696|-16754.677671884||-16762.975190983|-16853.305767759|-16860.895297509|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824||-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17017.550661824|-17202.834068693|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17230.618179317|-17410.142239114|-17410.142239114|-17410.142239114||-17410.142239114|-17410.142239114|-17410.142239114|-17410.142239114|-17410.142239114|||-17410.142239114|-17410.142239114|-17410.142239114|-17410.142239114|-17410.142239114|-17410.142239114|-17410.142239114|-17820.713599015|-17944.369566087|-17944.369566087|-17944.369566087|-17944.369566087|-17944.369566087|-17944.369566087|-17944.369566087|-17944.369566087|-17944.369566087|-18268.188406763|-18492.987118626|-18761.473993809|-18761.473993809|-18761.473993809|-18761.473993809|-18761.473993809|-18761.473993809|-18761.473993809|-18761.473993809||-18761.473993809|-18761.473993809|-18761.473993809|-18838.304437566|-19034.711076917|-19034.711076917|-19034.711076917|-19034.711076917|-19362.456752131|17234.492497633|-18633.397669516|-18633.397669516|-18633.397669516||-18633.397669516|-18633.397669516|-18633.397669516|-18633.397669516|-18633.397669516|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18637.575695042|-18734.177908151|-18734.177908151|-18734.177908151|-18916.308786834|-18929.381250823
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1306.2813793439|1306.2813793439||1306.2813793439|1292.5354997859|1292.5354997859|1292.5354997859|1257.2616664288|1245.020575838|1245.020575838|1214.5228620422|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1287.5501908615|-1328.3891009572|-1335.3212232858|-1346.5235814287|-1359.4706460319|-1372.1214952024|-1372.1214952024|-1372.1214952024|-1372.1214952024||-1372.1214952024|-1372.1214952024|-1382.7461057805|-1385.6623397561|-1393.6020860592|-1393.6020860592|-1393.6020860592|-1393.6020860592|-1393.6020860592|-1393.6020860592|||-1393.6020860592|-1393.6020860592|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1403.8250419544|-1428.3056021716|-1442.3395579684|-1448.5099191715|-1448.5099191715|-1448.5099191715|-1448.5099191715|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|-1457.4191899627|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1355.060931267|1325.6788125189|1312.0875694654|1310.7084105172|1288.1204561302|1284.8355586607|1284.8355586607|1284.8355586607|1284.8355586607|1284.8355586607|1284.8355586607|1284.3728429563|1278.1920477292|1253.8244974769|1224.5761282262|1224.5761282262|1224.5761282262|1221.9776244704|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864|-1310.8238346864||||-1310.8238346864||-1310.8238346864|-1310.8238346864|-1310.8238346864|-1314.6931496516|-1317.800184755|-1317.800184755|-1352.16687195|-1380.6298577222|-1389.6442863581|-1403.2028226643|-1403.2028226643|-1422.0960773633|-1422.0960773633|-1436.4400859592|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1448.8807213956|-1458.0896904396|-1467.099656044|-1506.0563268465|-1506.0563268465|-1506.0563268465|-1506.0563268465|1394.1202649568|1394.1202649568|1394.1202649568|1375.5225166187|1374.7315019984|1374.7315019984|1370.8127799982|1338.0034320966|1338.0034320966|1287.7260356629|1285.0844840699|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695||1277.8792331695|1277.8792331695|1277.8792331695|1277.8792331695|1245.588036855|1245.0908197759|1245.0908197759||1245.0908197759|1245.0908197759|1244.3786886399|1199.976320711|1172.8070230123|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1169.2393664588|1150.9881849542|-1239.696719007|-1239.696719007||-1239.696719007|-1239.696719007|-1239.696719007|-1239.696719007|-1255.6714320254|||-1255.6714320254|-1255.6714320254|-1255.6714320254|-1255.6714320254|-1255.6714320254|-1258.7460355837|-1289.1622617597|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324|-1306.4983845324||-1306.4983845324|-1350.6093161471|1211.6177729097|1211.6177729097|1211.6177729097|1211.6177729097|1211.6177729097|1211.6177729097|1202.2419698997|-1240.2822737306|-1240.2822737306|-1240.2822737306|-1240.2822737306||-1240.2822737306|-1240.2822737306|1139.4114102567|1139.4114102567|1139.4114102567|1139.4114102567|1139.4114102567|1110.8460113963|1108.384457107|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698|-1200.5665172698
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2134.5196020807|2134.5196020807||2134.5196020807|2134.5196020807|2134.5196020807|2121.5217800896|2092.8575334329|2052.0639260366|2043.1821400407|2042.1384444946|2042.1384444946|1981.2093827718|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0330443449|-2097.0922714944|-2120.8247461049|-2164.5274956721|-2181.9749951912|-2208.5277724347|-2216.4088133435||-2216.4088133435|-2216.4088133435|-2216.4088133435|-2220.2577942512|-2220.2577942512|-2235.2009805571|-2235.2009805571|-2348.8419151914|-2348.8419151914|-2348.8419151914|||-2348.8419151914|-2357.8243502126|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2216.6293403775|2185.7548226417|2170.8817868885|2170.8817868885|2170.8817868885|2119.4797632094|2086.9219591216|2056.524399024|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441|2020.4105118441||||2020.4105118441||1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1817.1064279075|1733.5071421194|1697.1190467993|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1683.1889884815|1586.3210983128|1517.0234425697|-1733.5189402336|-1733.5189402336|-1733.5189402336|-1752.3821558151|-1759.0357286834|-1793.5812464793|-1793.5812464793|-1793.5812464793|-1819.5172176182|-1819.5172176182|-1819.5172176182|-1819.5172176182|-1832.5625579145|-1832.5625579145||-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145|-1832.5625579145||-1832.5625579145|-1832.5625579145|-1832.5625579145|-1863.9969058147|-1863.9969058147|-1863.9969058147|-1863.9969058147|-1863.9969058147|-1871.1076731274|-1917.2029701416|1744.9907816988|1744.9907816988|1744.9907816988|1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343||1721.1620272343|1721.1620272343|1721.1620272343|1721.1620272343|1682.5411413715|||1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1654.5258489389|1595.7231654876|1550.3868505418|-1693.3398288017|-1693.3398288017|-1693.3398288017||-1693.3398288017|-1693.3398288017|-1693.3398288017|-1697.4609208907|-1719.1234886309|-1719.1234886309|-1719.1234886309|-1719.1234886309|-1743.1927651454|-1756.4937003936|-1756.4937003936|-1756.4937003936|-1756.4937003936||-1756.4937003936|1600.4713053379|1600.4713053379|1600.4713053379|1600.4713053379|1600.4713053379|1600.4713053379|1600.4713053379|1600.4713053379|1575.2194454401|1575.2194454401|1575.2194454401|1575.2194454401|1575.2194454401|1543.5771616001|1530.5024017778|1511.3915575309|1472.4479034943|1472.4479034943|1472.4479034943
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2667.3165800079|2667.3165800079||2667.3165800079|2667.3165800079|2648.3517555643|2617.1130617381|2581.5145130424|2579.1827922693|2556.8142136325|2554.5345866016|2554.5345866016|2554.5345866016|2506.7050962239|2493.2278846933|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471|2488.5718994471||2488.5718994471|2488.5718994471|2488.5718994471|2474.6354438301|2457.1504931446|2452.7142099444|2452.7142099444|2452.7142099444|2452.7142099444|2414.1268999383|||2380.6409999314|2369.2778115318|2369.2778115318|2369.2778115318|2369.2778115318|2369.2778115318|-2491.8301625078|-2491.8301625078|-2491.8301625078|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2493.9615712607|-2496.6303253996|-2496.6303253996|-2496.6303253996|-2496.6303253996|-2496.6303253996|-2496.6303253996|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2326.6974966349|2322.2194407054|2273.4660452282|2239.7956058091|2238.6762777155|2238.6762777155|2238.6762777155|2238.6762777155|2217.6991082907|2217.6991082907|2182.4434536564|2146.5614890284|2146.5614890284|2146.5614890284|2146.5614890284|2146.5614890284|2134.901654476|2121.5018383066|-2303.3312907704|-2312.8412613449|-2312.8412613449|-2312.8412613449|-2312.8412613449|-2312.8412613449||||-2312.8412613449||-2330.2193683681|-2330.2193683681|-2330.2193683681|-2330.2193683681|-2330.2193683681|-2330.2193683681|-2363.6881870756|-2407.2646523063|-2417.2478083762|-2417.2478083762|-2417.2478083762|-2428.6650028597|-2428.6650028597|-2428.6650028597|-2428.6650028597|-2445.6277809552|-2456.8984950064|-2456.8984950064|-2462.3872166738|-2497.706440338|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2303.007611686|2285.3056934395|2285.3056934395|2253.7841038217|2229.0934486907|2201.0482763231|2173.7774709507|2173.7774709507|2173.7774709507|2124.3638566119|2004.570951791|1983.8010575455|1931.0567306061|1910.5074784513|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958||1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958|1890.8151502958||1890.8151502958|1890.8151502958|1890.8151502958|1839.6835003287|1813.1483336985|1786.4425929984|-1914.7869222242|-1914.7869222242|-1919.3188024714|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567|1801.0549129567||1801.0549129567|-1919.1688436808|-1919.1688436808|-1919.1688436808|-1957.2987152009|||-1959.6652391121|-1963.8110275886|-1963.8110275886|-1963.8110275886|-1970.3346019612|-1970.3346019612|-1987.9273355124|-2001.758803606|-2001.758803606|-2001.758803606|-2001.758803606|-2001.758803606|-2001.758803606|-2001.758803606|-2008.8627205012|-2008.8627205012|-2029.291911668|-2066.1576796311|-2068.2863107012|-2100.5403452236|-2112.8781613595|-2126.4853843945|-2126.4853843945|-2147.2615382161|-2149.7350424623|-2149.9874142087|-2149.9874142087||-2149.9874142087|-2149.9874142087|-2169.6526824541|-2193.0029805046|-2196.225533894|-2197.0839265489|2026.3636124158|2026.3636124158|2026.3636124158|1932.5151249065|-2098.0244036199|-2098.0244036199|-2098.0244036199||-2098.0244036199|-2098.0244036199|-2125.9160040221|-2150.4622266912|-2178.569140768|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2192.2602346505|-2201.2891496116|-2239.7101662351|-2240.7347731298|-2240.7347731298|-2269.149747922
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2336.7034943074|2336.7034943074||2336.7034943074|2336.7034943074|2318.0475238363|2318.0475238363|2260.8395388701|2260.8395388701|2260.8395388701|2242.8944924322|2242.8944924322|2231.1327693691|2161.2030770768|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2119.7651629351|2054.2668477057|2029.3798307841||1975.3387008712|1949.3763343013|1929.5570381126|1928.7578201251|1927.3142445834|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|||-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2043.9699308904|-2081.5499232115|-2113.0276924573|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2154.9620893143|-2161.6959387027|-2161.6959387027|-2161.6959387027|-2187.3288207808|-2202.9985441738|-2202.9985441738|-2290.0817157487|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2156.444838939|2147.8275988211|2136.5821503142|2136.5821503142|2136.5821503142|2136.5821503142|2072.1408097588|2072.1408097588|2072.1408097588|2064.9620108431|2033.2185319051|2033.2185319051|1987.0483687834|1945.7481875371|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464|-2066.2310601464||||-2066.2310601464||-2066.2310601464|-2066.2310601464|-2070.1120410705|-2070.1120410705|-2070.1120410705|-2070.1120410705|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|1935.4835650261|-2055.8212858509|-2055.8212858509|-2055.8212858509|-2055.8212858509|-2055.8212858509|-2055.8212858509|1888.4625708492|1888.4625708492|1888.4625708492|1820.7639676102|1811.5719720305|1811.5719720305|1811.5719720305|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866||1794.6265765866|1794.6265765866|1794.6265765866|1794.6265765866|1767.304415539|1767.304415539|1689.3382394878||1681.0946357857|1681.0946357857|1681.0946357857|1644.6607064285|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1724.3812207215|-1759.4305194093|-1759.4305194093|-1763.7283548992|-1768.9203943324|1652.3941475318|1652.3941475318|1652.3941475318|1652.3941475318|1652.3941475318|1652.3941475318|1652.3941475318|1634.187941702||1621.4588241133|1614.2598045703|-1620.1730807774|-1620.1730807774|-1624.9423119748|||-1637.6077667693|-1637.6077667693|-1637.6077667693|-1639.1475186326|-1645.9694651473|-1647.0494057192|-1679.3882285769|-1692.1813650855|-1698.8681834283|-1709.9924260315|-1732.4638067016|-1738.1264518907|-1776.9374449876|-1776.9374449876|-1776.9374449876|-1776.9374449876|-1776.9374449876|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723|-1792.1030058723||-1792.1030058723|-1819.2533398581|-1833.759548633|-1833.759548633|-1833.759548633|-1833.759548633|1660.1271004531|1660.1271004531|1613.1134449479|-1667.590386425|-1667.590386425|-1667.590386425|-1667.590386425||-1667.590386425|-1667.590386425|1567.4863032692|1567.4863032692|1567.4863032692|1567.4863032692|1563.1236702992|1529.1929669991|1522.4586225607|1522.4586225607|1522.4586225607|1522.4586225607|1522.4586225607|1522.4586225607|1522.4586225607|1511.7040250675|1503.5878056305|1494.8475618117|1465.358402013|-1584.7014375679
04435|946137|/equities/daicel-corp|TOPIX500|869.77284547638|869.77284547638||869.77284547638|869.77284547638|869.77284547638|869.77284547638|868.02224581067|868.02224581067|868.02224581067|868.02224581067|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-916.73004709076|-918.97027448675|-918.97027448675|-918.97027448675|-918.97027448675|-927.80030498528|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974|-932.70854955974||-932.70854955974|-932.70854955974|883.29808696328|883.29808696328|877.49787440364|-935.11037745877|-935.11037745877|-935.11037745877|-935.11037745877|-935.11037745877|||-935.11037745877|-935.11037745877|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|889.93002791753|877.07345002138|877.07345002138|877.07345002138|877.07345002138|877.07345002138|877.07345002138|877.07345002138|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|868.58591578872|867.69866146756|867.69866146756|858.94295718618|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|846.7368515692|834.09650174356|-880.24348183325||||-880.24348183325||-880.24348183325|-881.4927575925|-886.38084176945|-887.75649085494|-896.82282821598|-896.82282821598|849.39774294324|849.39774294324|847.29350980646|847.29350980646|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|842.60586176205|838.61762418005|826.79736020006|812.08933358032|812.08933358032|802.2103706448|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599|-847.87915636599||-851.08795151776|-873.26439057529|818.4902965892|818.4902965892|818.4902965892|818.4902965892|818.4902965892||818.4902965892|818.4902965892|818.4902965892|818.4902965892|818.4902965892|796.93366287689|759.48184764099|753.59094182332|747.65660202591|747.18716299495|747.18716299495|743.59684777217|739.10760863574|737.30408881124|737.30408881124|737.30408881124|737.30408881124|737.30408881124|737.30408881124|737.30408881124|730.94898756805|721.49887507561||-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|||-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-771.38061009317|-787.08956677019|-790.76618530021|-794.24020588913|-802.15457517176|-802.15457517176|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388||-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388||-806.18947106388|-806.18947106388|-806.18947106388|-806.18947106388|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609|-814.82006423609
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-1049.054175479|983.11132198856||983.11132198856|983.11132198856|983.11132198856|983.11132198856|962.2459835234|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1046.911876051|-1047.3080720181|-1047.3080720181|-1047.3080720181|-1047.3080720181|-1067.7867466867|-1107.3186074297|-1119.5762304774|-1120.049396886|-1120.049396886|-1120.049396886|-1120.049396886|-1120.049396886|-1120.049396886||-1120.049396886|-1122.2771076511|-1141.4190085012|-1146.8683244187|-1146.8683244187|-1146.8683244187|1042.7485261746|1042.7485261746|1042.7485261746|-1099.9359434274|||-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1099.9359434274|-1133.1510482526|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1142.2485631232|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1170.8866917057|-1188.7629907841|-1230.7366564267|-1240.4851738075|-1263.5390820083|1133.6531290835|1133.6531290835|1133.6531290835|1133.6531290835|1100.7256989817|1023.8063322019|1006.2292580021||||907.47695333563||-1009.3033851826|-1013.7028603328|-1013.7028603328|-1013.7028603328|-1016.4911855961|-1016.4911855961|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|959.0551767799|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|955.04160177474|951.79210095647|951.79210095647|933.43566772941|910.15074192156|897.88971324618|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|-961.00168174461|889.18000352888|889.18000352888||889.18000352888|889.18000352888|889.18000352888|889.18000352888|886.38042525774|886.38042525774|886.38042525774||886.38042525774|886.38042525774|886.38042525774|886.38042525774|886.38042525774|886.38042525774|873.31158361971|860.8462040219|-901.53962197547|-901.53962197547|-901.53962197547|-901.53962197547|-910.37735775052|-920.08595305613|862.59531912891|862.59531912891|862.59531912891|862.59531912891|862.59531912891|862.59531912891|862.59531912891|859.16088781346||859.16088781346|858.67876423718|841.39238582703|841.39238582703|841.39238582703|||841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|841.39238582703|837.77455040374|837.77455040374|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|834.24159490248|826.9351054472||826.56928127907|826.56928127907|826.56928127907|826.56928127907|767.9103125323|753.11149695345|753.11149695345|737.45721883717|708.00802093019|684.06000751438|684.06000751438|684.06000751438|684.06000751438||665.74814986872|665.74814986872|665.74814986872|665.74814986872|665.74814986872|665.74814986872|655.83127763191|650.86808625768|646.90898473076|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358|-702.50438050358
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|3610.4481848807|3610.4481848807||3610.4481848807|3572.909767055|3566.3819460333|3494.3132733703|3453.8774829056|3453.8774829056|3453.8774829056|3453.8774829056|3420.6014729767|3357.1556622484|3217.7650668863|3165.4840803945|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3299.5645418406|-3314.3334725963|-3320.9237206365|-3356.9581596482|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735||-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|-3397.9528217735|||-3397.9528217735|-3397.9528217735|-3400.428930918|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3211.1543026521|3199.8242243752|3199.8242243752|3163.3258390411|3124.4308639085|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3281.4089046072|-3307.055495888|-3307.055495888|-3307.055495888|-3307.055495888|-3307.055495888|-3307.055495888|-3356.1737904614|-3443.7125775092|-3460.0505282872|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3500.0222782023|-3573.1787791657|-3592.2313990513|-3713.0349420882|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583||||-3830.5040373583||-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3830.5040373583|-3922.5950485621|-3992.8850691489|-4036.9095169363|-4041.3822106584|-4074.6807413348|-4076.8692129198|-4105.4137087997|-4180.6434736447|-4182.936582587|-4184.9323031348|-4195.8446760092|-4248.5352492767|-4299.0402497258|-4299.0402497258|-4299.0402497258|-4357.5209985411|-4357.5209985411|-4357.5209985411|-4357.5209985411|-4363.1722032401|-4470.7452648849|-4539.5308715735|-4659.2937418525|-4744.0295997796|-4799.1017091736|-4893.8192140774|-5060.3540719567|-5224.8400414319|-5296.6733696031|-5526.1244362778|-5674.3932402869|-5980.9935064603|-6137.4011915314|-6411.0030464715|-6795.0044836012|-11528.638547571|-11528.638547571|-11528.638547571|-11920.709497301|-12173.010552557||-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482|-12359.607987482||-12359.607987482|-12359.607987482|-12359.607987482|-13289.919875836|-13289.919875836|-13289.919875836|-13289.919875836|-13289.919875836|-13356.022084262|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12472.816531704|12249.796146337||12071.995718153|11887.291794448|11887.291794448|11887.291794448|11830.160211863|||11830.160211863|11830.160211863|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11744.43983525|11577.041067426|11577.041067426|11577.041067426|11577.041067426|11577.041067426|11577.041067426|11577.041067426|11577.041067426|11416.156741585|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998||11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|11054.340578998|10814.267309997|10412.51923333||-11323.991628427|-11323.991628427|-11323.991628427|-11323.991628427|-11323.991628427|-11544.431158022|10786.068217222|10786.068217222|10786.068217222|10786.068217222|10786.068217222|10786.068217222|10786.068217222|10786.068217222|10573.964685802|10494.960762002|10375.51195778|10165.568841978|10018.960341374|10018.960341374
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2810.4628149474|2810.4628149474||2622.7989667667|2622.7989667667|2622.7989667667|2622.7989667667|2622.7989667667|2622.7989667667|2609.0266297407|2590.8351441564|2573.8446046182|2555.1051162424|2498.7834624916|2420.7038472129|2387.4487191254|2360.983377725|2360.983377725|2360.983377725|2360.983377725|2354.7047873149|2354.7047873149|2343.0330970165|2320.6478855739|2231.4264019431|2231.4264019431|2213.8071132701|2145.8690147446|2102.771127494|2060.4956972155|-2153.887932489|-2153.887932489||-2153.887932489|-2178.6810360989|-2210.6733734432|-2237.7759704924|-2272.3344116583|-2335.8715685092|-2370.2519364311|-2370.2519364311|-2373.4796591493|-2373.4796591493|||-2373.4796591493|-2373.4796591493|-2373.4796591493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2383.5196073493|-2439.7711201843|-2439.7711201843|-2498.4956890937|-2545.4952101041|-2560.5780112268|-2563.8089013631|-2572.5098904035|-2613.9554337816|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2637.3286400532|-2653.4261180428|-2653.4261180428|-2653.4261180428|-2711.8901311586|-2734.8671209309|-2734.8671209309|-2734.8671209309|-2796.963467701|-2800.4871863345|-2819.9302070383|-2841.0990210349|-2841.0990210349|-2846.6100233722|-2894.8166926357|-2915.9907695952|-2953.8230773281|-2973.1923081423|-3017.9636757136|-3033.5395488724|-3033.5395488724|-3033.5395488724|-3033.5395488724||||-3033.5395488724||-3062.738387636|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3129.1199604208|-3180.0221782453|-3193.0246424948|-3193.4501759195|-3193.4501759195|-3215.8613065772|-3217.6792295302|-3218.5237401607|-3218.5237401607|-3281.8041557342|-3379.0046174824|-3386.2273527582|-3391.474836398|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3417.6196302092|-3462.7995891214|3161.130636913|3161.130636913|3161.130636913|3161.130636913|3037.4229299034|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3277.0354989115|-3338.4972548567|-3338.4972548567|-3338.4972548567|-3338.4972548567|-3408.5525053963|-3422.2115789256||-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256|-3422.2115789256||-3422.2115789256|-3450.7673813896|-3450.7673813896|-3528.2415348773|-3537.379483197|-3600.1438702189|-3618.9376335766|-3686.4862595296|-3699.8736216995|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3460.4688407869|3442.2987119855|3418.819397513|3418.819397513|3374.3943179172|3374.3943179172||3359.5492421303|3320.3295109439|3320.3295109439|3320.3295109439|3320.3295109439|||-3605.5131152975|-3605.5131152975|-3605.5131152975|-3605.5131152975|-3605.5131152975|-3605.5131152975|-3605.5131152975|-3623.4590169972|-3649.6766855525|-3661.7142745808|-3661.7142745808|-3661.7142745808|-3661.7142745808|-3669.2936384232|-3677.3818204702|-3706.535356078|-3748.9837289755|-3828.5374766395|-3835.0416407105|-3974.9907119006|3568.5152234407|3568.5152234407|3568.5152234407|3568.5152234407|3463.5928684453|3463.5928684453|3355.9920760503||3284.2134178337|3280.1260198152|3239.251133128|3219.5012590311|3215.4458433679|3211.2356090962|3211.2356090962|3133.5395656624|3029.5995174027|2991.9994637808|2946.3882930897|2858.9314367664|2713.7015964071||2593.5017737857|-2849.4468123654|-2849.4468123654|-2849.4468123654|-2868.6353470726|-2900.5405519415|-2900.5405519415|-2918.4617243794|-2953.8473927442|-2953.8473927442|-2953.8473927442|-2953.8473927442|-3018.7748808268|-3052.666534252|-3084.5739269467|-3134.0543632741|-3212.0048480824|-3247.9498312026|-3267.7775902251|-3327.9195446946
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|1840.4817863193|1840.4817863193||1840.4817863193|1840.4817863193|1840.4817863193|1840.4817863193|1809.3405848002|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1950.9896489335|-1959.5551221402|-1959.5551221402|-1996.7279134891|-2012.0587927656|-2041.8708808507|-2053.1640982077|-2053.1640982077|-2053.1640982077||-2053.1640982077|-2053.1640982077|-2064.0712202308|-2090.3720442124|-2090.3720442124|-2090.3720442124|-2159.2044586556|-2159.2044586556|-2159.2044586556|-2159.2044586556|||-2159.2044586556|-2159.2044586556|-2199.8105096173|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2231.9329718179|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996|-2253.1004226996||||-2253.1004226996||-2304.8338029996|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2313.0235403999|-2319.887267111|-2372.2358523455|-2425.368336229|-2425.368336229|-2486.24259581|-2509.512463963|-2509.512463963|-2528.6249599589|-2590.2777332876|-2659.8919258752|-2685.018806528|-2738.0764516977|-2742.1682796641|-2760.1869774046|-2822.2910860051|-2869.3512066723|-2976.2235629693|-3021.2206255214|-3082.4673616905|-3164.6859574338|-3223.1232860376|3993.7519044027|3960.5001852744|3960.5001852744|3960.5001852744|3960.5001852744|3960.5001852744|3901.3890947493||3865.7154934833|3865.7154934833|3865.7154934833|3818.2949927592|-4165.5361335784|-4165.5361335784|-4165.5361335784||-4165.5361335784|-4175.8734817538|3799.029464718|3623.6438496866|3555.1598329851|3549.3442588724|3453.4380654138|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3673.6705602446|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403||-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|||-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3696.1166566403|-3715.6851740448|-3731.3168600498|-3841.7409556108|-3863.3918216902||-3863.3918216902|-3863.3918216902|-3863.3918216902|-3863.3918216902|-3863.3918216902|-3869.0464685446|-3900.6397312045|-3900.6397312045|-3900.6397312045|-3900.6397312045|-3900.6397312045|-3900.6397312045|-3900.6397312045||-3900.6397312045|-3900.6397312045|3611.7240953903|3611.7240953903|3611.7240953903|3611.7240953903|3558.5823282114|3541.2541201211|3541.2541201211|3541.2541201211|3541.2541201211|3505.221135952|3505.221135952|3453.8568177244|3443.174241916|3428.1780764395|3428.1780764395|3394.3645293772|3316.252505404|3316.252505404
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-28090.525057993|-28594.750064437||27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27902.448950153|27589.387722392|26560.986358214|26357.207064682|26268.007849647|25913.619832941|25585.41092549|25436.778578707|25436.778578707|25436.778578707|25436.778578707|24859.716555245|24859.716555245|24859.716555245|24859.716555245|24859.716555245|24817.674759562|24817.674759562|24772.416399514|24524.629332793|23689.511521967||23689.511521967|23653.901691074|23356.557434527|22157.286038363|21986.98448707|21825.949911706|21825.949911706|21825.949911706|21825.949911706|21547.444346339|||21104.660384822|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|21014.991905492|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21768.593745643|-21892.604161825|-22130.671290917|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22670.35593064|-22927.339922933|-22950.710902199|-22950.710902199|-22950.710902199|-22950.710902199|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251||||-23122.551837251||-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23122.551837251|-23748.113152501|21618.514194099|21618.514194099|21618.514194099|21298.349104555|21037.610116172|20866.233462414|20857.481624904|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-22873.408919619|-23216.152987184|-23216.152987184||-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678||-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23719.522835678|-23978.080928531|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22325.394950455|22240.981420315|22240.981420315||-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|||-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23542.096048196|-23893.995609107|-24054.161245811|-24054.161245811|-24091.402772606|-24091.402772606|22630.672609721|22630.672609721|22630.672609721|22630.672609721|22630.672609721|22630.672609721|22630.672609721|22601.025817068|22601.025817068|22601.025817068|22601.025817068|22601.025817068|22335.962226898||22335.962226898|22335.962226898|22335.962226898|22190.513585443|21934.181761603|21791.313068448|21749.23674272|21523.040825244|21155.791142277|21155.791142277|20785.045713641|19724.773015157|19271.970016841||18846.911129823|18833.199328813|18833.199328813|18833.199328813|18833.199328813|18833.199328813|18833.199328813|18833.199328813|18833.199328813|-19799.095850271|-19799.095850271|-19799.095850271|-19799.095850271|-19799.095850271|-19799.095850271|-19799.095850271|-19799.095850271|-19799.095850271|-19861.49538919|-19909.994876877
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|10052.232353408|10052.232353408||10052.232353408|10052.232353408|10052.232353408|10052.232353408|10045.813726009|9862.0152511215|9562.2391679128|9515.7890961886|9515.7890961886|9355.8767735429|9012.6408594922|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9618.6180028874|-9795.6866698749|-10001.874077639|-10275.971197376|-10482.745774863|-10488.606416514|-10769.00712946|9773.7625110286|9773.7625110286|9773.7625110286||9755.2623592946|9755.2623592946|9476.4026214385|-10199.319681217|-10199.319681217|-10199.319681217|-10199.319681217|-10199.319681217|-10334.361702629|-10334.361702629|||-10334.361702629|-10403.735225143|-10514.150250159|-10604.611389066|-10649.396776624|-10649.396776624|-10738.774196249|-10870.029871913|-10870.029871913|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10153.22482769|10131.933131672|10131.933131672|10131.933131672|10131.933131672|10065.659398982|10065.659398982|10065.659398982|10065.659398982|10042.665924669|10042.665924669|10037.962138521|9934.0666480781|9934.0666480781|9934.0666480781|9934.0666480781|9934.0666480781|9934.0666480781|9858.962942309|9777.7366025655|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10584.110352547|-10709.458645469|-10709.458645469|-10709.458645469|-11122.109438851|-11122.109438851|-11185.129545748|-11185.129545748|-11185.129545748||||-11193.40132614||-11193.40132614|-11193.40132614|-11193.40132614|-11193.40132614|-11193.40132614|-11193.40132614|10293.881477858|10293.881477858|10293.881477858|10293.881477858|10293.881477858|10041.653153843|10041.653153843|10041.653153843|10041.653153843|10041.653153843|10041.653153843|10041.653153843|9797.3923931586|9290.4359923985|8947.7066582205|8767.4518424672|8747.724269408|8441.9158548978|8340.4620609976|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9197.6001533036|-9230.4322880292|-9230.4322880292|-9411.8299852212|-9411.8299852212|-9468.6999835791|-9557.2503941154|-9557.2503941154|-9557.2503941154|-9557.2503941154|8396.8167414343|8396.8167414343||8396.8167414343|8396.8167414343|8396.8167414343|8396.8167414343|8289.2408238158|-8954.8262613314|-8954.8262613314||-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|-8954.8262613314|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965|8083.1054409965|7993.8552002695|7993.8552002695|7993.8552002695|7665.9502225217|7580.5002472463|7430.0002747181||7409.4447496868|7240.4941663187|7198.5730448379|7198.5730448379|7073.4144942643|||7056.5716602937|6926.7462892152|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6858.37570511|6626.0811174198|6626.0811174198|6597.8679082442|6532.0273089769|6532.0273089769|6532.0273089769|6498.9192321966|6377.688035774|6219.6533730822|6202.9481923136|5956.0535470151||5832.3968099605|5832.3968099605|5832.3968099605|5832.3968099605|5613.7742332894|5589.783004061|5589.783004061|-6167.0304877166|-6167.0304877166|-6167.0304877166|-6167.0304877166|-6167.0304877166|-6167.0304877166||-6167.0304877166|-6167.0304877166|-6167.0304877166|-6167.0304877166|-6167.0304877166|-6206.2722070576|-6206.2722070576|-6338.080230064|5835.7528240909|5835.7528240909|5835.7528240909|5835.7528240909|5835.7528240909|5835.7528240909|5835.7528240909|5835.7528240909|5769.725360101|5597.4726223344|5314.9695803715|5271.6328670795
04442|952021|/equities/daio-paper-corp|TOPIX500|2085.1276498431|2085.1276498431||2085.1276498431|2070.4751664923|2058.0279627692|2049.1421808547|2034.4357565052|2025.5380747671|2025.5380747671|2025.5380747671|2021.4112034162|2021.4112034162|2016.9013371291|1969.501485699|1931.8905396656|1926.7117107395|1910.9184672722|1910.9184672722|1910.9184672722|1910.9184672722|1910.9184672722|1897.3538525246|1887.5063742252|1887.5063742252|1887.5063742252|1887.5063742252|1887.5063742252|1887.5063742252|1879.8782397843|1879.8782397843|1840.420266427||1830.1198943707|1830.1198943707|1830.1198943707|1830.1198943707|1830.1198943707|1787.0221048563|1773.6356720626|1757.7618578473|1750.0690832156|1750.0690832156|||1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1750.0690832156|1737.5212035728|1734.3568928587|1731.3596468335|1731.3596468335|1731.3596468335|1731.3596468335|1731.3596468335|1724.3996075928|1722.820503201|1722.820503201|1711.9672257788|1687.0191397543|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1798.5156395373|-1820.4062661526|-1827.6180735029|-1837.0756372254|-1864.4173746949|-1894.7415274388|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|1779.2688281596|-1918.2396047194|-1918.2396047194||||-1918.2396047194||-1921.2106719105|-1935.2896354561|-1937.246463526|-1937.246463526|-1964.9960705844|-1975.6067450938|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-1999.8102709058|-2020.8447454508|-2023.8454765548|-2023.8454765548|-2023.8454765548|-2023.8454765548|-2023.8454765548|-2024.717196172|-2053.9079957466|-2058.1755508296|-2062.4047330685|-2062.4047330685|-2062.4047330685|-2062.4047330685|-2062.4047330685|-2074.6163700761|-2091.1848556401|-2113.2609507112|-2144.6788341236|-2152.2578199057|-2152.2578199057|-2159.6753554507|-2177.5837282786|-2210.5374758651|-2220.8749731834|-2229.8055257594|2050.8305545139|2050.8305545139||2050.8305545139|1992.9228383488|1972.4840032219|1972.4840032219|1972.4840032219|1967.371114691|1953.1345718789||1830.215683036|-1955.2804226627|-1955.2804226627|-1958.9449662502|-1958.9449662502|-1979.2721847225|-1995.0246496916|-2005.3051663241|-2037.0057403601|-2053.8952670667|-2060.0558852676|-2060.0558852676|-2073.8629222577|-2073.8629222577|-2073.8629222577|-2073.8629222577|-2073.8629222577|-2073.8629222577|-2103.7365802864|1977.2876386429|1977.2876386429|1977.2876386429||1977.2876386429|1966.4307096033|1922.6452328925|1907.4947032139|1899.6052257932|||1899.0613619925|1887.8459577694|1853.6066197438|1843.4045599489|1843.4045599489|1843.4045599489|1843.4045599489|1843.4045599489|1843.4045599489|1806.1161777209|1762.3513085788|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044|1719.2134134044||1681.0149037826|1668.2387819807|1657.8441752848|1657.8441752848|1652.3268614276|1637.4187349195|1618.3541499106|1587.3934999006|1545.4372221118|1533.5969134576|1520.6076816195|1478.9529795773|1476.698202731||1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1476.698202731|1475.1646697011|1474.3496330012|1472.6107033346|1472.011892594|1442.1243251045|1440.3757100055
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|12915.748799356|12915.748799356||12915.748799356|12915.748799356|12831.38755484|12705.986172045|12509.42908005|12236.032311167|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-12947.668530644|-13050.742811827|-13097.123198665|-13097.123198665|-13097.123198665||-13254.58133185|-13325.090368722|-13511.211520802|-13727.79200099|12769.288304466|12769.288304466|12769.288304466|12769.288304466|12769.288304466|12769.288304466|||12769.288304466|12769.288304466|12769.288304466|12769.288304466|12769.288304466|12486.987004962|12309.366672793|12309.366672793|11946.042787369|11946.042787369|11946.042787369|11946.042787369|11748.380874854|11596.534305394|11401.570823204|11401.570823204|11401.570823204|11401.570823204|11401.570823204|11381.745359115|11335.154286394|11335.154286394|11335.154286394|11335.154286394|11335.154286394|11335.154286394|11276.996200433|11276.996200433|11276.996200433|11276.996200433|11276.996200433|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12181.44420417|-12475.493560189|-12519.777520344|-12519.777520344|-12519.777520344|-12519.777520344||||-12519.777520344||-12519.777520344|-12572.53057816|-12633.667243043|-12633.667243043|-12633.667243043|-12633.667243043|-13096.85249227|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12320.237191307|12239.152434785|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11942.883034127|11643.203371252|11215.781523613|-12080.037993657|-12080.037993657|-12080.037993657|-12080.037993657|-12080.037993657|-12080.037993657|-12177.819992952|-12275.946492389|-12275.946492389|-12275.946492389|-12341.230237517|-12341.230237517|-12349.173132738|-12349.173132738|-12423.855719429|-12423.855719429|11488.999357433|11488.999357433|11488.999357433|11488.999357433|11488.999357433||11383.888174926|11373.659176098|11373.659176098|11373.659176098|11373.659176098|11373.659176098|11373.659176098||11373.659176098|11373.659176098|11042.399084554|10558.776760615|10421.974178461|10350.526864957|10040.043710503|10040.043710503|10040.043710503|9506.1596783371|9291.8440870412|-9778.2951446241|-9778.2951446241|-9778.2951446241|-9778.2951446241|-9778.2951446241|-9778.2951446241|-9778.2951446241|-9913.105716249|-9950.0754262408|-9950.0754262408|-9950.0754262408||-9950.0754262408|-9950.0754262408|-9950.0754262408|-9950.0754262408|-9950.0754262408|||-9950.0754262408|-9950.0754262408|-9950.0754262408|-9950.0754262408|-9950.0754262408|-9950.0754262408|-9951.7504736009|-9993.6116373344|-10121.434120166|-10121.434120166|-10304.926800184|-10323.919485294|-10323.919485294|-10323.919485294|-10323.919485294|-10323.919485294|-10323.919485294|-10426.577205883|9686.4696169577|9686.4696169577|9686.4696169577|9686.4696169577|9686.4696169577|9631.6329077308|9594.3089936891|9594.3089936891|9594.3089936891||9594.3089936891|9594.3089936891|9594.3089936891|9594.3089936891|9594.3089936891|9594.3089936891|9594.3089936891|9594.3089936891|9285.8988818767|9206.2037117942|9206.2037117942|9206.2037117942|9206.2037117942||9206.2037117942|9206.2037117942|9206.2037117942|9206.2037117942|9206.2037117942|9206.2037117942|9189.726346438|9180.4181627089|9144.853514121|-9795.6460711645|-9795.6460711645|-9795.6460711645|-9976.6926804501|-9976.6926804501|-9979.0702862363|-9979.0702862363|-9979.0702862363|-9979.0702862363|-9979.0702862363|-9979.0702862363
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3709.1133067079|3709.1133067079||3709.1133067079|3673.1094742221|3673.1094742221|3673.1094742221|3639.2327491357|3544.0919434841|3486.1021594268|3434.564394354|3434.564394354|3370.84932706|3303.9436967334|-3467.3969639903|-3467.3969639903|-3467.3969639903|-3467.3969639903|-3467.3969639903|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206|-3468.9817742206||3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|||3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3275.1010579339|3257.6122865932|3240.6247628813|3216.3434886165|3216.3434886165|3216.3434886165|3216.3434886165|3216.048320685|3191.6249097925|3191.6249097925|3191.6249097925|3191.6249097925|3191.6249097925|3191.6249097925|3190.9165664361|3134.1377363409|3134.1377363409|3093.0974848232|-3328.2250168631|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3174.0311109834|3161.9890259054|3161.9890259054|3157.0433621171|3135.4794594038|3135.4794594038|-3337.3462642825|-3337.3462642825|-3337.3462642825|-3337.3462642825|-3337.3462642825|-3340.6069603139|-3373.0816699926|-3373.0816699926|-3373.0816699926|-3373.0816699926|-3373.0816699926|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379||||-3434.4365874379||-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3434.4365874379|-3459.9850971533|-3492.6501079481|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3240.4874769743|3138.4860855271|3131.2067616967|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3318.49135307|-3357.8237256333|-3384.8596951481||3170.2545595216|3170.2545595216|3170.2545595216|3170.2545595216|3170.2545595216|3105.2828439128|3073.9809376809||3047.5890777516|3047.5890777516|3047.5890777516|2982.2656419462|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3148.4134425153|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333||-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|||-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3182.1251705333|-3202.6545315226|-3202.6545315226|-3267.393923914|-3320.5488043489|-3331.720893721|-3388.1898819122|-3392.9887576802|-3410.0355033089|-3410.0355033089|-3468.5950036766|-3503.2722263073|-3523.0713706864|-3523.0713706864|-3523.0713706864|-3523.0713706864|-3527.3782354153|-3527.3782354153|-3594.864706017|3296.1615829671|3296.1615829671|3296.1615829671|3238.3462032968||3114.2735592186|3076.8595102429|3042.2883447144|3042.0426052382|2993.991783598|2961.4775106148|2961.4775106148|2947.1416784609|2814.9351982899|-2956.4726318822|-2956.4726318822|-2956.4726318822|-2956.4726318822||-2956.4726318822|-2956.4726318822|2789.9415761588|2789.9415761588|2789.9415761588|2789.9415761588|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485|-2930.0996975485
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-703.72416934194|663.62415173149||663.62415173149|663.62415173149|663.62415173149|662.38239895079|652.62489993013|646.4943074853|635.47415352353|635.47415352353|635.47415352353|623.18238534407|611.88445754645|611.88445754645|601.4327190783|589.95301780727|589.90338431494|583.09819530001|575.30353676998|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|574.85371756255|573.33744361333|567.94161147467|-594.31883673113||-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|||-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-594.31883673113|-600.03206861727|-611.47450169714|-628.25497340263|-630.22221437098|-642.18494855918|-642.18494855918|-642.18494855918|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|-644.22997599614|616.79139037176|616.79139037176|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|614.65434349008|606.92704018429|603.9388567872|603.9388567872|603.9388567872|602.0701975581|602.0701975581|598.83913281195|595.09347886766|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|590.27063249639|582.95067971604|568.26189415606||||-587.52060063165||-587.52060063165|-587.52060063165|-587.52060063165|-587.52060063165|-596.00066601216|-599.75626369516|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|563.42512666513|561.83347068152|558.27052365764|546.75059404885|536.6476548105|536.6476548105|532.39184410368|524.92737534718|524.92737534718|524.92737534718|524.74706473038|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289|516.48012565289||516.48012565289|516.48012565289|516.48012565289|516.48012565289|513.9945833806|511.46065294785|499.47850802256||491.99833682194|491.79813981735|483.52016688148|-512.56557341584|-512.56557341584|-512.56557341584|-512.56557341584|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|486.20974414867|484.18859511528|478.37620323138|476.47680372021||476.47680372021|468.19644518717|-484.25612373962|-484.25612373962|-484.25612373962|||-484.25612373962|-484.25612373962|-484.25612373962|-484.25612373962|-484.25612373962|-484.25612373962|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-488.97991550373|-492.96100603659|461.74662860966|461.74662860966|461.74662860966|461.74662860966||443.86929381074|443.86929381074|443.86929381074|440.96033968066|-461.34286174181|-461.34286174181|-461.34286174181|-461.34286174181|-461.34286174181|-461.34286174181|-461.34286174181|-461.34286174181|-462.03285814055||-462.03285814055|-462.03285814055|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758|-467.62844390758
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-2126.2658129049|-2145.3509032277||-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2192.9784566446|-2226.1982851606|-2246.6647612896|-2267.9052903217|-2286.3942107535|-2286.3942107535|-2286.3942107535|-2286.3942107535|-2286.3942107535||-2286.3942107535|2102.8991111187|2102.8991111187|2102.8991111187|2094.887901243|2087.1816203607|2087.1816203607|2087.1816203607|2077.5906892897|2059.5314574707|||2059.5314574707|2059.5314574707|2059.5314574707|2059.5314574707|2059.5314574707|1994.1460638563|1947.8289598403|1880.0321776004|1819.996515556|1819.996515556|1816.9959061125|1816.9959061125|1816.9959061125|1805.9134514575|1805.9134514575|1805.9134514575|1768.9593905083|1745.5659894537|1719.6288771707|1718.7778809997|1718.7778809997|1718.7778809997|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1842.3075013258|-1881.4527792509|1719.2560139447|1719.2560139447|1719.2560139447|1719.2560139447|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1696.938156531|1689.7646183678|-1798.1533984133||||-1798.1533984133||-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1798.1533984133|-1803.3371093481|-1848.8745659423|-1849.9717399359|-1861.5241554844|-1885.5268394271|-1891.863154919|-1952.9590610211|1751.0268401929|1751.0268401929|1751.0268401929|1751.0268401929|1751.0268401929|1751.0268401929|1700.6504199912|1700.6504199912|1654.2782444347|1651.1459807835|1651.1459807835|1586.302056029|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1696.9127105287|-1707.6807894763|-1711.8652804888|-1711.8652804888|-1711.8652804888|-1733.9818277639|-1733.9818277639||-1738.0909197377|-1753.2121330419|-1791.7912589354|-1798.3236210393|-1802.5818011548|-1803.5353346165|-1820.9281495739||-1847.66438219|-1847.66438219|-1869.0715357666|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1757.1517578495|1755.3848862339||1755.3848862339|1712.2054291488|1685.6598523835|1685.6598523835|1685.6598523835|||1685.6598523835|1645.3998359817|1625.7775955352|1619.9751061502|1578.9723401669|1548.2806993631|1548.2806993631|1548.2806993631|1548.2806993631|1548.2806993631|1537.4229992924|1488.0255547693|1466.917283077|1338.5747589744|1269.6386210827|1269.2651345363|1257.5345975992|1257.5345975992|1257.5345975992|1257.5345975992|1257.5345975992|1215.5939973324|-1323.2868270751|-1323.2868270751|-1323.2868270751|-1323.2868270751|-1323.2868270751||-1323.2868270751|-1341.7631411945|-1365.1812679939|-1389.2321920356|-1389.2321920356|-1389.2321920356|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271||1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271|1278.6976472271
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-2129.3337804327|-2132.5375338141||-2155.5972597935|-2177.047750914|2038.9313217597|2038.9313217597|2038.9313217597|1993.7570241774|1952.1136100956|1952.1136100956|1951.9595667728|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2055.8265851758|-2069.4825257976|-2069.4825257976|-2069.4825257976|-2069.4825257976|-2075.0916953306|-2105.5463281452|-2115.8848090502|-2116.4275656113|-2124.030628457|-2130.2953760756|-2130.2953760756|-2130.2953760756|-2130.2953760756||-2130.2953760756|-2130.2953760756|-2143.4393067507|-2202.1547852786|-2219.7275391984|-2240.3083768871|-2249.4904264037|-2249.4904264037|-2249.4904264037|-2249.4904264037|||-2249.4904264037|-2261.4893626707|-2303.5437363008|-2324.0485958898|-2346.4984398776|-2365.9427109751|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2216.7124023348|2192.5137803721|2169.9042004134|2167.6713337927|2140.6903708807|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2127.0660412617|2088.7852361255|2088.7852361255|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|2050.0295160252|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2223.6163192251|-2241.4070213613|-2252.5633570681|-2255.2926189645|-2294.7140210717|-2321.4044678574|-2338.504964286|-2393.1166269845|2118.0926366839|2097.2140407599||||-2270.5567398026||-2270.5567398026|-2279.1317775341|2114.5139248182|2114.5139248182|2114.5139248182|2114.5139248182|2114.5139248182|2114.5139248182|2099.2376942425|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2096.5930564964|2094.0778475264|2094.0778475264|2075.4541327487|2075.4541327487|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|-2244.0598022929|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553|2081.9712748553||2081.9712748553|2052.5236387281|2017.1929319201|1980.7813974322|1980.7813974322|1979.3126638136|1970.324276313||1970.324276313|1959.6966374235|1959.6966374235|1917.0518193595|1894.2242437327|1879.1225231268|1879.1225231268|1877.4347250828|1877.4347250828|1877.4347250828|1877.4347250828|1833.9830278698|1813.8144754109|1768.6827504565|1767.0919449517|1764.4762154423|1764.4762154423|1764.4762154423|1764.4762154423|1753.4735727136|1753.2484141263|1725.7204601403||-1921.7286844379|-1921.7286844379|-1921.7286844379|-1921.7286844379|-1946.1985382643|||-1982.3623929189|-1982.3623929189|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-1991.3610121973|-2008.734457997|-2036.4827311077|-2046.8922606268||-2046.8922606268|-2073.6025118076|-2075.6139020084|1869.7063679189|1869.7063679189|1869.7063679189|1869.7063679189|1837.0070754654|-1927.1454668243|-1927.1454668243|-1927.1454668243|-1927.1454668243|-1927.1454668243||-1927.1454668243|-1947.883852027|-1957.2598355856|-1961.0615254143|-1961.0615254143|-1961.0939991966|-1961.0939991966|-1961.0939991966|1836.9353104171|1836.9353104171|1836.9353104171|1836.9353104171|1836.9353104171|1836.9353104171|1832.4836782413|1817.5057314695|1817.5057314695|1817.5057314695|1795.4239131391|1795.4239131391
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-4223.6310100483|-4284.5900111647||4054.6837202183|4054.6837202183|4054.6837202183|4054.6837202183|3948.5374669093|3890.0416298992|3861.1558907166|3861.1558907166|3861.1558907166|3861.1558907166|3775.7287674629|3699.9764082922|3669.4182314357|3643.5202571508|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3853.4700033581|-3933.8062904438|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398||3714.8709428398|3714.8709428398|3714.8709428398|3714.8709428398|3693.4677142665|3625.8243386006|3625.8243386006|3623.8263439513|3623.8263439513|-3790.7474250476|||-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3790.7474250476|-3824.9971389418|-3840.8301543798|-3879.2557270886|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3888.8628029603|-3984.2920032892|-4027.9234251032|-4027.9234251032|-4027.9234251032|-4027.9234251032|-4027.9234251032|-4029.9149167813|-4071.2943519792|-4117.2715021992|-4127.4648175298|-4127.4648175298|-4254.9609083665|-4413.0122199814|-4413.0122199814|-4413.0122199814|-4459.6447160265|-4459.6447160265|-4485.1668435093|-4485.1668435093|-4485.1668435093|-4485.1668435093|-4489.9076038992|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112|-4543.3960406112||||-4543.3960406112||-4576.5511562347|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4293.0086941036|4281.3985490041|4232.261537977|4232.261537977|4232.261537977|4232.261537977|4232.261537977|4232.261537977|4184.1794866411|4164.0883184902|4115.0981316557|4027.0534796175|3964.2260884639|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232||3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|3923.0408648232|-4258.3102635204||-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4258.3102635204|-4271.4015599017|-4271.4015599017|-4336.8350665575|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|4066.6541407696|3966.5601564107||3923.1223960119|3910.9693289021|3803.8548098912|3778.8474758453|3778.8474758453|||3778.8474758453|3772.0527509392|3691.4916019637|3691.4916019637|3691.4916019637|3691.4916019637|3691.4916019637|3691.4916019637|3628.8795577374|3617.3661752638|3615.4068614042|3591.5010842924|3591.5010842924|3591.5010842924|3591.5010842924|3580.0012047693|3482.5013386326|3405.5570429251|3178.3967143612|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799||3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799||3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3144.9494549799|3113.5549499776|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744|3086.999398744
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-8118.7946367144|7614.8529025832||7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7614.8529025832|7458.1698917591|7328.7443241768|7248.5979310825|7248.5979310825|7129.719923425|7064.9665815833|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7571.5658491096|-7929.6842767885|7432.2563687979|7432.2563687979|7432.2563687979|7432.2563687979|7432.2563687979|7400.7848542199|7354.8720602444||7321.7467336049|7313.9713208427|7313.9713208427|7313.9713208427|7313.9713208427|-7512.3929713058|-7512.3929713058|-7512.3929713058|-7512.3929713058|-7512.3929713058|||-7512.3929713058|-7512.3929713058|-7584.6588570064|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7737.8079786965|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|-7791.9395763937|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7447.9842052759|7444.7602280844|7394.1780312049|7367.9200346721|7257.5778163023|7140.6975736692|7054.9973040769|7002.4970045299|6875.2162849107|6875.2162849107|6875.2162849107|6875.2162849107|6810.4069832341|6771.6405805681|6771.6405805681|6771.6405805681|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201|-7322.0776201||||-7322.0776201||-7322.0776201|-7322.0776201|-7422.9187168114|-7422.9187168114|-7422.9187168114|-7422.9187168114|-7562.4740923833|-7562.4740923833|-7562.4740923833|-7562.4740923833|-7562.4740923833|-7629.6934359815|-7632.1593733128|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7665.4341867541|-7695.204651949|7213.7028093978|7213.7028093978|7213.7028093978|7164.6142326642|6937.8491474047|6885.9434971163|6848.9927745736|6706.1030828596|6632.1145365107|6542.9050405674|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-6986.1966639401|-7002.8539060988|-7002.8539060988||6451.1899590191|6451.1899590191|6451.1899590191|6451.1899590191|6451.1899590191|6435.2666211323|6404.6851345914||6240.8168162127|6233.6993363686|6233.6993363686|6233.6993363686|6119.3325959651|6097.2028844057|5643.7913099136|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|-6195.1513337698|5797.750295929|5797.750295929|5797.750295929||5797.750295929|5797.750295929|5797.750295929|5797.750295929|5797.750295929|||5797.750295929|5745.8336621433|5650.6485134926|5619.3316816584|5534.2726577223|5534.2726577223|5534.2726577223|5534.2726577223|5534.2726577223|5423.0807308025|5420.2563675584|5340.411170255|5340.411170255|5340.411170255|5340.411170255|5340.411170255|5340.411170255|5340.411170255|5106.7346336167|-5416.7981706218|-5416.7981706218|-5416.7981706218|-5427.6090784687|4990.3472265898|4990.3472265898|4990.3472265898|4990.3472265898||4990.3472265898|4990.3472265898|4990.3472265898|4990.3472265898|4892.1080295442|4838.8210281814|4838.8210281814|4838.8210281814|4783.2455868682|4768.3427385956|4768.3427385956|4768.3427385956|4768.3427385956||4768.3427385956|4768.3427385956|4768.3427385956|4768.3427385956|4768.3427385956|4768.3427385956|4734.103042884|4679.5589365378|4656.9251530011|4656.9251530011|4656.9251530011|4637.9540626358|4637.9540626358|4637.9540626358|4637.9540626358|4637.9540626358|4637.9540626358|4637.9540626358|4586.2087193034|4586.2087193034
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4099.6448716197|4099.6448716197||4099.6448716197|4099.6448716197|4099.6448716197|4099.6448716197|4044.0498573552|4016.722063728|3957.7467374756|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4256.6034945113|-4274.5594383459|3942.7729637986|3942.7729637986|3942.7729637986|3942.7729637986|3942.7729637986|3942.7729637986|-4099.9716890199|-4099.9716890199||-4099.9716890199|-4099.9716890199|-4099.9716890199|-4099.9716890199|-4099.9716890199|-4099.9716890199|-4105.0010821859|-4105.0010821859|-4105.0010821859|-4105.0010821859|||-4105.0010821859|-4127.7789802065|3785.1947413405|3785.1947413405|3785.1947413405|3785.1947413405|3779.3830459338|3763.761124817|3763.761124817|3763.761124817|3763.761124817|3763.761124817|3763.761124817|3753.0679164633|3732.9258113351|3732.9258113351|3732.9258113351|3716.8620125945|3702.0689028828|3657.5765587587|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3608.4449384871|3587.1610427634|3581.742028103|3581.742028103|3502.9572902042|3502.9572902042|3502.9572902042|3502.9572902042|3385.7858780046|3329.7620866718|3314.7356518576|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|3249.9590569454|-3526.5620025444|-3526.5620025444||||-3526.5620025444||-3526.5620025444|-3526.5620025444|-3526.5620025444|-3526.5620025444|-3526.5620025444|-3526.5620025444|-3660.068891716|-3712.400383655|-3712.400383655|-3712.400383655|-3712.400383655|-3752.3893151722|-3771.5436835246|-3792.8008438576|-3792.8008438576|-3822.1513633163|-3822.1513633163|-3822.1513633163|-3836.8348481292|-3859.2609423658|-3919.4566026287|-3962.4517806985|-3974.113089665|-3993.8741847716|-3993.8741847716|-4020.6935386351|3720.1599776937|3720.1599776937|3720.1599776937|3720.1599776937|3719.6467458076|3719.6467458076|3719.6467458076|3711.6317849476|3711.6317849476|3607.0908721641|3599.2676357378|3554.4640397087|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3472.6996640762|3468.1812997873||3468.1812997873|3468.1812997873|3468.1812997873|3468.1812997873|3468.1812997873|3468.1812997873|3438.8125553192||3404.7068584188|3404.7068584188|3404.1187315764|3269.0208128627|3185.5786809586|3153.9763121762|3057.7514579735|3043.0573555229|3043.0573555229|2949.785950581|2933.4175017036|2933.4175017036|2933.4175017036|2933.4175017036|2933.4175017036|-3173.8839195423|-3173.8839195423|-3173.8839195423|-3173.8839195423|-3173.8839195423|-3173.8839195423|-3173.8839195423||-3173.8839195423|-3173.8839195423|-3173.8839195423|-3173.8839195423|-3285.8710217136|||-3363.3011352374|-3370.0568169304|-3418.6742410338|-3423.3700151355|-3423.3700151355|-3423.3700151355|-3471.8000168173|-3507.7777985398|-3507.7777985398|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3267.2861906531|3247.2624340589|3245.2915933988|3155.2525286678|3155.2525286678|3155.2525286678|3144.1080600837|-3503.2788371957|-3503.2788371957||-3503.2788371957|-3503.2788371957|-3503.2788371957|-3503.2788371957|-3503.2788371957|-3503.2788371957|3175.6742750671|3175.6742750671|3102.1380834079|2974.1106021301|2974.1106021301|2974.1106021301|2974.1106021301||2974.1106021301|2974.1106021301|2974.1106021301|2974.1106021301|2974.1106021301|2974.1106021301|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188|2973.3121171188
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|3210.2877085924|3210.2877085924||3210.2877085924|3210.2877085924|3210.2877085924|3210.2877085924|3156.9863428805|3134.9848254228|3099.9831393586|3094.981265954|3091.0902955045|3080.9336616716|3074.0929574129|3034.269952681|3013.6332807567|2961.3469994914|2961.3469994914|2961.3469994914|2961.3469994914|2961.3469994914|2961.3469994914|2908.9966661016|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159||2871.2805493159|2871.2805493159|2871.2805493159|2871.2805493159|2868.6450547954|2828.1611719949|2804.1790799944|2773.4211999937|2747.5791111041|2695.9212345602|||2695.1671147016|2695.1671147016|2695.1671147016|2695.1671147016|2695.1671147016|2669.6301274462|-2824.6013340929|-2824.6013340929|-2824.6013340929|-2831.7609062876|-2831.7609062876|-2881.5134645526|-2881.5134645526|-2908.9594050584|-2942.3993389538|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|-2953.2411811547|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2812.4569175697|2757.8965750775|-2969.8997598388|-2969.8997598388|-2969.8997598388|-2971.5767673154|-2971.5767673154|-2971.5767673154|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|2800.37480478|-2941.9865503704|-2941.9865503704||||-2941.9865503704||2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2802.0517701828|2761.1130779809|2742.3114924292|2742.3114924292|2742.3114924292|2717.9771511471|2717.9771511471|2686.4717915397|2686.4717915397|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2899.8385981893|-2909.2651090992|2694.6610300422|2694.6610300422||2694.6610300422|2641.7173210398|2641.7173210398|2615.1303567109|2596.4226185676|2589.8029095196|2570.4258018102||2570.4258018102|2570.4258018102|2565.6397797891|2535.3219775434|2533.3021972704|2506.9468858561|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823|-2657.8845151823||-2657.8845151823|-2657.8845151823|-2657.8845151823|-2681.2050168692|-2702.3883344401|||2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646||2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|2550.0185444646|-2690.0231756369|-2690.0231756369|-2690.0231756369|-2690.0231756369|-2712.3191709697||-2712.3191709697|-2712.3191709697|-2729.6879677441|-2758.8199641601|-2777.9666268446|-2781.4523477867|-2781.4523477867|-2781.4523477867|-2781.4523477867|-2781.4523477867|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927|-2786.9882656927
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-12049.06928903|-12069.339683124||-12317.784652255|-12321.611310666|11397.878469664|11397.878469664|11221.71880744|11021.36019837|10852.439065898|10719.37945256|10623.201448473|10623.201448473|10368.374330768|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|-11010.198606859|10394.730351426|10394.730351426|10394.730351426|10394.730351426|10394.730351426||10304.911180869|10304.911180869|-10989.041860592|-10989.041860592|-10989.041860592|-10989.041860592|-10989.041860592|-10989.041860592|-11101.018051517|-11101.018051517|||-11101.018051517|-11101.018051517|-11245.575070261|-11371.011688311|-11511.912771829|-11511.912771829|-11511.912771829|-11511.912771829|-11511.912771829|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10929.655910779|10842.148869703|10842.148869703|10842.148869703|10610.641850119|10610.641850119|10610.641850119|10610.641850119|10610.641850119|10610.641850119|10501.63927357|10452.750777057|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11431.958555073|-11629.166536271|-11629.166536271|-11629.166536271|-11629.166536271|-12181.481698287|-12411.836218583|-12727.036987662|-12764.457676705|-12764.457676705||||-13070.694076547||-13253.661582072|-13253.661582072|-13253.661582072|-13253.661582072|-13253.661582072|-13253.661582072|-13517.033919316|-13590.224320073|-13639.990600592|-13639.990600592|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13668.866618595|-13827.442944272|-14007.550124101|-14007.550124101|-14061.166262022|-14374.447430893|-14592.905999603|-14645.817321608|-15007.39251012|-15555.434494751|-15720.8554933|-16093.546034222|-16241.907702955|-16696.56248679|-16752.662203204|-17495.554032206|-17577.47106009|-18584.222944371|-19138.953228121|-20193.27919444|-21361.055658752|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647||-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647|-36885.242920647||-36885.242920647|-36885.242920647|-36885.242920647|-37086.381022941|-37629.312247712|-37752.108707425|-37752.108707425|-37752.108707425|-38177.343008249|-38519.270009166|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|35541.029182578|34451.143536198||33937.381706886|33133.201896541|32845.224329489|32694.693699433|32430.215221592|||32411.350246213|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31922.571340035|31844.52371115|31410.804372882|31410.804372882|31410.804372882|31410.804372882|31410.804372882|31410.804372882|31410.804372882|31410.804372882|31410.804372882|31406.449303202|30823.832559114|30668.147287904|30264.608097671|29949.564552968||28344.516169964|28216.318477317|28216.318477317|28216.318477317|28136.464974797|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443||27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|27525.068482443|26931.74275827|26542.887148712|26542.887148712|26542.887148712|26542.887148712|26260.985720792|26019.179902212|26019.179902212|25546.866558013|24644.851731126|-25786.161567959
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-2261.7499352399|2123.4113867468||2123.4113867468|2123.4113867468|2123.4113867468|2123.4113867468|2071.1793186076|2056.3942205032|2056.3942205032|2056.3824672257|2037.4249635841|1974.0277373157|1918.1974859063|1875.3860954515|1870.5956616128|1837.4951795698|1811.9390884108|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1783.3229600995|1758.0810667772||1698.9789630858|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|-1850.2746535096|||-1850.2746535096|-1850.2746535096|-1895.3051705662|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1901.8316388131|-1942.2018209034|-1973.7242454483|-1996.1380504981|-2020.7645005534|-2035.9605561705|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1908.3399492|1859.8777213333|1836.8174046288|1836.8174046288|1836.8174046288|1836.8174046288|1836.8174046288|1836.8174046288|1835.3526718098|1826.6696353442|1819.7440392714|1796.3238672022|1796.3238672022|1796.3238672022|1796.3238672022|1789.3598524469|1755.0109471632|1737.0121635147|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312||||-1862.807662312||-1862.807662312|-1862.807662312|-1862.807662312|-1862.807662312|-1869.1329164345|-1869.1329164345|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1754.0380120066|1738.1632537813|1738.1632537813|1738.1632537813|1677.1258375348|1668.0842639276|1622.0380710306|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523|-1721.372991523||-1721.372991523|-1721.372991523|-1742.8033239144|-1767.1703599049|-1792.967066561|-1831.2411850678|1627.8442159657||1627.8442159657|1605.0491288508|1596.3323653898|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631|1572.7107751631||1572.7107751631|1527.7897501812|-1665.4125511917|-1665.4125511917|-1665.4125511917|||-1680.1250568797|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1570.4684323047|1543.1315914496|1542.6462127218|1502.1928552121|1502.1928552121|1484.4920613468|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1478.8176479106|1460.1307199006||1451.2102753416|1451.2102753416|1451.2102753416|1451.2102753416|1451.2102753416|1451.2102753416|1451.2102753416|1451.2102753416|1451.2102753416|-1542.6543267549|-1542.6543267549|-1542.6543267549|-1542.6543267549||-1542.6543267549|-1542.6543267549|-1542.6543267549|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1580.3594001323|-1582.0952635953|-1582.0952635953|-1582.0952635953|-1582.0952635953
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-4818.3362592433|-4957.5958436037||-5113.4398262263|4812.0578515414|4812.0578515414|4812.0578515414|4689.3924093104|4689.3924093104|4628.4915659005|4589.4350732227|4585.7611924697|4550.2902138552|4463.6557931725|4457.0209782887|4457.0209782887|4457.0209782887|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4813.1332817781|-4916.8147575312|4563.3317976967|4563.3317976967|4563.3317976967|4563.3317976967|4484.2575529963|4341.6750588848|4320.194509872||-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|-4412.1680344486|||-4412.1680344486|-4412.1680344486|-4512.1311493874|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4524.6488686183|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4542.7339463348|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4626.4982168008|-4698.2385392602|-4698.2385392602|-4700.2650436225|-4720.8500484694|-4760.111164966|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4831.0357499064|-4862.0614234209|-4862.0614234209|-4862.0614234209|-4862.0614234209|-4997.5682482454|-5076.1583573318|-5076.1583573318|-5076.1583573318|-5076.1583573318|-5167.3981748131|4677.3893349614|4677.3893349614|4677.3893349614|4486.2659277349|-4798.0775189816||||-4798.0775189816||-4798.0775189816|-4798.0775189816|-4798.0775189816|-4798.0775189816|-4798.151258002|-4798.151258002|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4471.6030609415|4463.1700677128|4362.9667419031|4339.6852687812|4337.9836319791|4272.2040355323|4218.5600394804|4060.1049870128|4060.1049870128|3985.9499855698|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|3904.6373315817|-4303.2743473109||-4303.2743473109|-4303.2743473109|-4303.2743473109|-4303.2743473109|-4303.2743473109|-4303.2743473109|-4374.1937192343||4014.5447910688|4014.5447910688|3988.6608789653|3920.1787544059|3845.1986160065|-4135.6809751113|-4135.6809751113|-4135.6809751113|-4135.6809751113|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3894.9248538659|3892.1387265177|3830.7096961308||3776.8996623675|3680.9996248528|3524.6984281746|3524.6984281746|3524.6984281746|||3524.6984281746|3524.6984281746|3505.7760313051|3502.2511458945|3494.213375849|3494.213375849|3494.213375849|3494.213375849|3485.3560195666|3485.3560195666|3461.5066884074|3435.5916604289|3435.5916604289|3435.5916604289|3435.5916604289|3415.9351782543|3409.4570101905|3409.4570101905|3365.2300113228|3360.1364374587|3360.1364374587|3360.1364374587|3360.1364374587|3360.1364374587|3360.1364374587|3360.1364374587|3360.1364374587||3360.1364374587|3360.1364374587|3360.1364374587|3360.1364374587|3337.9293749541|3268.4621913014|3268.4621913014|3256.6246570016|3089.8607300017|2967.3452555575|2938.3371132476|2938.3371132476|2938.3371132476||-3191.7010947561|-3191.7010947561|-3198.2234386179|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762|-3247.8206598762
04455|952120|/equities/duskin-co-ltd|TOPIX500|2663.7022690386|2663.7022690386||2663.7022690386|2663.7022690386|2663.7022690386|2663.7022690386|2644.7802989318|2629.755887702|2628.9509863355|2628.0010959284|2622.1123288093|2599.4581431214|2574.4534923571|2558.3932004409|2558.3932004409|2554.4368893788|2544.7076548653|2533.6575985992|2533.6575985992|2532.6195539991|2530.9106155545|2528.1229061717|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.9084075573|2519.5904081718||2519.5904081718|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|-2604.747272175|||-2604.747272175|-2604.747272175|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2606.9245367263|-2632.805040807|-2649.7003303251|-2649.7003303251|-2649.7003303251|-2652.6670336945|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2661.9215117542|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717|-2691.4792677717||||-2691.4792677717||-2691.4792677717|-2699.0325197463|-2709.8139108292|-2725.9307541101|-2725.9307541101|-2739.089726789|-2770.0441408767|-2816.5490454186|-2817.498939354|-2827.9432659489|-2848.0480732765|-2871.3311925295|-2891.6457694772|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2894.4589229011|-2932.8432476679|2781.2146435081||2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081|2781.2146435081||-2904.3667911258|-2904.3667911258|-2904.3667911258|-2904.3667911258|-2904.3667911258|-2915.4960384269|-2915.4960384269|-2918.4955982521|-2929.6873775749|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308||2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|||2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2769.0858956308|2762.2109822602|2762.2109822602|2760.525904025|2760.525904025|2703.6398933611|-2886.9967169258|-2886.9967169258|-2886.9967169258|-2927.4407965842|-2945.7119962047|2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805||2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805|2769.3965976805|2753.6501205932|2753.6501205932|2719.8334673258|2698.0927414731|2631.2669519537|2631.2669519537|2631.2669519537|-2775.5189580507||-2775.5189580507|-2775.5189580507|-2775.5189580507|-2781.9431580873|-2781.9431580873|-2805.3257312081|-2810.5841457868|-2836.8157175409|-2869.8403920258|-2869.8403920258|-2894.4337689175|-2899.2597432417|-2924.7330480463|-2952.2033867182|2812.8062461493|2812.8062461493|2812.8062461493|2812.8062461493|2812.8062461493|2812.8062461493
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7298.1582203657|-7298.1582203657||-7298.1582203657|-7298.1582203657|-7352.0091337397|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|-7431.2986397286|7175.2378055848|7175.2378055848|7175.2378055848|7132.7642284276|7094.1824760307|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895|-7472.5902604895||-7472.5902604895|-7498.1002894328|-7562.2780993697|-7609.8089992997|-7656.2322214441|-7832.980246049|-7947.4404638502|-7947.4404638502|-7947.4404638502|-7947.4404638502|||-7947.4404638502|-7947.4404638502|-8135.1560709447|-8283.2289677164|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8368.4749701308|-8388.1944112565|-8405.1994667442|-8405.1994667442|-8405.1994667442|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7970.3310106585|7969.1455673983|7876.2172971092|7792.1512991896|7792.1512991896|7792.1512991896|7387.2792213218|7279.8439249955|7279.8439249955|7279.8439249955|7260.993249995|7211.6110697369|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383||||-7695.2110277383||-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7695.2110277383|-7832.6233641536|-7980.2850391002|-7980.2850391002|-7980.2850391002|-7980.2850391002|-8007.9006023322|-8007.9006023322|-8007.9006023322|-8027.5562248136|-8239.451360904|-8321.4029146963|-8321.4029146963|-8341.9476829959|-8400.8307588843|-8456.7552463666|-8456.7552463666|-8456.7552463666|-8456.7552463666|-8456.7552463666|-8456.7552463666|8024.5407005539|8024.5407005539|8024.5407005539|8024.5407005539|7979.4896672822|7878.1551858691|7770.6690075736|7770.6690075736|7770.6690075736|7770.6690075736|7706.1322306374|7516.4247007082|7457.3082724792|7457.3082724792|7433.6203027547|7335.8460527836|7335.8460527836|7333.7178364262|7310.7975960291|7266.1614469572||7266.1614469572|7266.1614469572|7266.1614469572|7266.1614469572|7266.1614469572|7266.1614469572|7187.7349410636||7122.7900506957|7122.7900506957|7022.4333896619|6689.4815440688|6637.6461600765|6538.1409999641|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882|-6950.9869606882||-6950.9869606882|-6950.9869606882|-6950.9869606882|-6966.8136104753|-6966.8136104753|||-6966.8136104753|-6966.8136104753|-6966.8136104753|-6966.8136104753|-6966.8136104753|-6966.8136104753|-6966.8136104753|6557.4150884388|6557.4150884388|6557.4150884388|6557.4150884388|6552.0248005417|6552.0248005417|6500.3608894908|6499.8454327676|6497.4213271873|6497.4213271873|6497.4213271873|6497.4213271873|6442.6903635414|6275.8226261571|6273.6771514456|6273.6771514456|6273.6771514456|6273.6771514456|6273.6771514456|6230.4746127173||6046.0273474637|6014.8609227947|6014.8609227947|5991.6933187601|5991.6933187601|5991.6933187601|5991.6933187601|5991.6933187601|5790.4370208446|-5988.1914665135|-5988.1914665135|-5988.1914665135|-5988.1914665135||-5988.1914665135|-5988.1914665135|-6042.3794072373|-6160.8104524859|-6221.1227249843|-6257.879907388|-6257.879907388|-6258.6998970978|-6384.8332189975|-6451.4813544417|-6604.979282713|-6632.3103141256|-6747.3447934729|-6812.6608816365|-6813.2788662179|-6813.2788662179|-6892.4765180199|-6938.174021609|-6938.174021609|-6938.174021609
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-6283.3867334174|-6296.5408149083||5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5861.2762973843|5646.9736637604|5383.8596264004|-5735.6294325045|-5735.6294325045|-5735.6294325045|-5735.6294325045|-5735.6294325045|-5812.9375709933|-5812.9375709933|-5870.1081123373|-5870.1081123373|-5913.4534581526|5432.8456665865|5432.8456665865|5432.8456665865|5432.8456665865|5359.6747050526|5359.6747050526|5359.6747050526|5359.6747050526||5359.6747050526|5284.0830056139|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|-5665.6314347021|||-5665.6314347021|-5665.7015941134|-5743.8921726514|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5347.8566264305|5291.5073627006|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5637.0007823579|-5650.9268917998|-5650.9268917998|-5703.6751750615|-5703.6751750615|5359.1047221463|5359.1047221463|5296.783024607|5263.0922495633|5136.2136106259|5065.7929006954|5041.4365563283|5021.0406181425|4886.1562423806|4764.0817807168|4764.0817807168|4743.1118049167|4743.1118049167|4743.1118049167|4743.1118049167|4743.1118049167|4743.1118049167|-4889.9854260287|-4889.9854260287|-4980.8171400319|-4985.207988335|-4985.207988335|-4985.207988335|-4985.207988335||||-4985.207988335||-5009.7831383634|-5009.7831383634|-5009.7831383634|-5009.7831383634|-5009.7831383634|-5009.7831383634|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4755.3325216958|4749.8139129953|4712.0154588837|4643.3505098707|4583.7227887453|4344.4142097169|4239.9046774633|4189.060752737|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4157.5110152106|4140.3923391092|4140.3923391092|4140.3923391092|3951.8248212324|3928.2713842376|3928.2713842376|3897.368153961|3897.368153961|3897.368153961|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021||3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3843.382426021|3524.0602551728||3524.0602551728|3524.0602551728|3502.8447279698|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3484.1020512166|3476.1066253732|3476.1066253732|3476.1066253732|3476.1066253732|3476.1066253732|3465.6740281924|3414.3600313249|3346.7889236944||3325.3210263271|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|||3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3272.8401458289|3215.6557175877|3186.0063528752|3170.8403920835|3122.6004356484|3114.2289328992|3114.2289328992|3073.3099254436|3067.5665838262|3016.7406486958||2957.489609662|2938.5995662911|2865.3884069901|2854.3204522112|2827.3005024569|2826.0597507345|2826.0597507345|2826.0597507345|2826.0597507345|2824.458122232|2824.458122232|2824.458122232|2824.458122232||2824.458122232|2824.458122232|2824.458122232|2824.458122232|2824.458122232|2824.458122232|2824.458122232|2812.5090247022|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2811.2176066096|2797.5402550736|2797.5402550736
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-8941.7002025381|-8941.7002025381||-8941.7002025381|-8941.7002025381|-9013.8013752237|-9013.8013752237|-9013.8013752237|-9115.0015280264|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9572.4249266625|-9667.1943629583|-9721.3270699537|-9772.0856332818|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934|-9790.9257872934||-9790.9257872934|-9987.4730969927|-10018.522341966|-10018.522341966|-10064.802602185|-10128.780669094|-10328.867410105|-10399.297122338|-10430.084529957|-10430.084529957|||-10430.084529957|-10588.593922174|-10607.548802416|-10962.943113795|-11536.475939331|-11536.475939331|-11536.475939331|-11536.475939331|-11706.019678187|-11706.019678187|-11706.132975763|-11844.314417514|-12003.404908349|-12257.672120388|-12301.302355987|-12654.224839985|11173.493736868|11173.493736868|11173.493736868|11173.493736868|11173.493736868|11173.493736868|10987.430539343|10987.430539343|10169.089488159|10156.766097954|9963.9067755046|-11041.297975988|-11041.297975988|-11041.297975988|10354.446693346|8805.9407703849|7248.9897448721|6980.8774943023|6940.8839266916|6940.8839266916|6940.8839266916|6940.8839266916|6894.9265852128|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7284.2622429219|-7419.2358254688|-7491.3532413229|-7491.3532413229|-7491.3532413229|-7491.3532413229||||-7491.3532413229||-7532.0591570255|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7584.5861043062|-7590.1512270069|-7631.9458077855|-7670.3286753172|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7710.2373959942|-7738.7082177714|7283.2054293989|7283.2054293989|7283.2054293989|7283.2054293989|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7677.0478043433|-7723.9975603814|-7771.6513091129|-7771.6513091129|-7839.9458990143|-7912.3287766826|7458.1938605326|7458.1938605326||7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326||7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7458.1938605326|7426.2154005918|7365.2393339909|7272.4054212808|7272.4054212808|7272.4054212808|7272.4054212808|7272.4054212808|7272.4054212808|7217.1171347564|7159.4634830627|7107.6260922919||-7592.6118677699|-7592.6118677699|-7592.6118677699|-7592.6118677699|-7592.6118677699|||-7592.6118677699|-7592.6118677699|-7592.6118677699|-7592.6118677699|-7628.3465197444|-7676.6072441604|-7741.5636046227|-7800.4040051363|-7936.3933390403|-8019.3570592666|-8019.3570592666|-8019.3570592666|-8019.3570592666|-8019.3570592666|-8019.3570592666|-8019.3570592666|-8049.8411769629|-8179.9901966254|-8200.4891073616|-8256.0990081796|-8395.4988979773|-8418.3901206821|-8418.3901206821|-8418.3901206821|-8460.1001340913|-8521.9445934348|-8548.1606593719||-8563.9007326355|-8586.8341473728|-8627.2601637475|-8711.7890708306|-8929.1545231451|-9063.3383590501|-9086.7572333952|-9086.7572333952|-9095.230259328|-9119.7558436978|9908.1601736692|9395.1779707435|-8654.7062089586||-8654.7062089586|-8743.8402321763|-8871.3914328376|-8871.3914328376|-8871.3914328376|-8871.3914328376|-8871.3914328376|-9012.4904809306|-9108.9338677007|-9180.8709641119|-9215.3010712355|-9249.6123013727|-9404.7358904141|-9517.4843226824|-9729.0381363138|9271.2077404973|9271.2077404973|9271.2077404973|9271.2077404973|9271.2077404973
04459|946335|/equities/electric-power-development-ltd|TOPIX500|1632.5497646112|1632.5497646112||1632.5497646112|1632.5497646112|1632.5497646112|1632.5497646112|1614.7219606791|1614.0885868406|1614.0885868406|1614.0885868406|1614.0885868406|1614.0885868406|1614.0885868406|1597.0984298228|1596.3871442476|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411||1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|||1594.00554411|1594.00554411|1594.00554411|1594.00554411|1594.00554411|1588.0617156777|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1649.8222137827|-1655.6357930918|-1700.2064367687|-1718.1738186319|-1724.8042429243|-1738.3380476937|-1751.0139167365|-1751.0139167365|-1751.0139167365|-1751.0139167365|-1751.0139167365|-1767.459907485|-1798.9717523799|-1798.9717523799|-1798.9717523799|-1808.9130581999||||-1844.2867739368||-1844.2867739368|-1844.2867739368|-1854.6750295516|-1854.6750295516|-1863.0833661684|-1865.2037401871|-1887.1708224301|-1917.578691589|-1944.6527056654|-1944.6527056654|-1945.6696729616|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1980.3594367047|-1999.4549296719|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1854.211258967|1805.9569544077|1780.2149891903|1780.2149891903|1780.2149891903|1780.2149891903|1772.0166546559|1758.1810551307|1758.1810551307|1738.0345057008|1729.5938952231|1690.2154391368|1648.9182978556|1648.9182978556|1648.9182978556|1641.232032065|1641.232032065|1641.232032065|1641.232032065|1641.232032065||1641.232032065|1641.232032065|1641.232032065|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252||1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1619.5582412252|1586.3348948092|1586.3348948092|1586.3348948092|1586.3348948092|1586.3348948092|1586.3348948092|1586.3348948092|1586.3348948092|1586.3348948092||1506.7609942324|1465.6788824805|1430.9209805338|1389.9122005932|1355.5691117702|||-1433.3103189815|-1433.3103189815|-1433.3103189815|-1433.3103189815|-1433.3103189815|-1433.3103189815|-1436.4003544239|-1443.6033668366|-1443.6033668366|-1443.6033668366|-1453.6029220204|-1453.6029220204|-1455.0344716302|-1455.0344716302|-1459.882063741|-1459.882063741|-1461.2022930455|-1486.8914367172|-1503.3798857575|-1503.3798857575|-1503.3798857575|-1508.7554286195|-1533.8949206883|-1541.8832452092|-1543.6569533871|-1543.6569533871|-1543.6569533871||-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871|-1543.6569533871||-1543.6569533871|-1543.6569533871|-1561.841059319|-1590.1011770211|-1601.5798602898|-1601.5798602898|-1601.5798602898|-1601.5798602898|-1601.5798602898|-1601.5798602898|-1601.5798602898|-1601.5798602898|-1615.755400322|-1638.22822258|-1649.9202473111|-1666.8002747902|-1685.7780831002|-1700.1423145557|-1710.1290421517|-1710.1290421517
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|446.99304545606|446.99304545606||446.99304545606|446.75337434571|441.97576774542|441.97576774542|433.20083813076|430.4368604069|430.4368604069|427.67427882939|424.58251338302|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-442.86699212873|-444.9012749073|-444.9012749073|-444.9012749073|-444.9012749073|-444.9012749073|-457.26807916132|-463.15343281922|-467.62602866686|-477.19558401678|455.7542066386|455.7542066386|-473.7802192171|-473.7802192171||-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|-473.7802192171|||-473.7802192171|-473.7802192171|456.96166253058|456.96166253058|456.96166253058|456.96166253058|456.34844740909|456.34844740909|456.34844740909|456.34844740909|456.34844740909|456.34844740909|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-475.85684179786|-480.17425510092|-487.34542993812|-487.34542993812|-487.34542993812|-494.07824870512|-495.4111852688|-495.4111852688|-495.4111852688|-497.35687319905|-500.64096649124|-511.99333960184|479.73098367719|479.73098367719|462.01294785994|462.01294785994||||-484.40926253396||-484.40926253396|-484.40926253396|-487.83364998948|-487.83364998948|-493.92179033652|-493.92179033652|-498.42288966268|-498.42288966268|-498.42288966268|-498.42288966268|-498.42288966268|-504.30876493553|-509.09861109102|-513.94288934429|-519.74209927144|-520.28013302024|-521.54458105493|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|486.03801704421|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|476.34538333762|473.10042050535|458.99491472436|453.79434426839|447.99926835756|445.47142793581|443.07614425014|443.07614425014|443.07614425014|434.06793534303||433.71883310998|433.71883310998|433.71883310998|432.73757844197|424.52107786527|424.52107786527|420.52047945038||420.52047945038|420.52047945038|418.40054052158|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|410.41322394619|404.50357470258|404.27600493819|404.27600493819|404.27600493819|404.27600493819|404.27600493819|402.69816833551|402.69816833551|390.03685099345||380.12427888161|372.66030274768|359.05034893243|352.03948955909|352.03948955909|||352.03948955909|352.03948955909|352.03948955909|352.03948955909|352.03948955909|352.03948955909|352.03948955909|352.03948955909|352.03948955909|-369.98242874829|-369.98242874829|-369.98242874829|-369.98242874829|-369.98242874829|-371.0900327037|-371.0900327037|-375.47225754241|-379.70031606979|-379.70031606979|-383.48496564606|-383.48496564606|-383.67773960673|-388.1352196022|359.98279230739|359.98279230739|359.98279230739|359.98279230739||358.36885349886|358.36885349886|358.36885349886|358.36885349886|358.36885349886|358.36885349886|358.36885349886|358.36885349886|-372.45972047203|-372.45972047203|-372.45972047203|-372.45972047203|-372.45972047203||-372.45972047203|-372.45972047203|-373.5552324228|-377.19471422087|-381.31633658818|-382.94593191601|-385.59531014892|-385.59531014892|-385.59531014892|-385.59531014892|-389.07257157931|-390.91396163977|-391.2432876591|-394.3981018071|-398.10986266836|-398.10986266836|-398.10986266836|-398.10986266836|-398.10986266836|-398.10986266836
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|4248.6478866724|4248.6478866724||4248.6478866724|4201.275429636|4170.0282551511|4125.8647279457|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232||-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4282.723807232|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|||-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4311.8531232442|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4320.1792593049|-4361.0325103388|-4435.0361225986|-4461.6887827141|-4461.6887827141|-4461.6887827141|-4468.2653141268|-4495.2947934743|-4498.3831038603|4271.7584309187|4271.7584309187|4271.7584309187|4269.7315899096|4211.3684332329|4141.7982591477|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4338.1085542313|-4354.8428380347|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4168.7508001388|4145.8342223764|4134.8158026405|4128.9414302339|4128.9414302339|4128.9414302339|-4285.7214140621|-4285.7214140621|-4285.7214140621||||-4285.7214140621||-4303.5793489579|-4333.1843814295|-4333.1843814295|-4359.3544326879|-4359.3544326879|-4359.3544326879|-4425.1160363199|-4475.4067070221|-4480.729674469|-4488.31074941|-4502.8452771222|-4559.2725301358|-4568.6361445953|-4589.595716217|-4606.2174624634|-4651.908291626|-4666.8425462511|-4682.3250513901|-4688.138945989|-4696.5432733211|-4744.4925259123|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4489.5327767913|4425.036418657|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4641.7083699158|-4648.564855462|-4702.8498394022|-4726.2220437803||-4748.5800486447|4520.3773071815|4520.3773071815|4520.3773071815|4520.3773071815|4520.3773071815|4520.3773071815||4520.3773071815|4518.1970079794|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4495.0132267436|4475.8480297152|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324||4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|4423.8648571324|||4423.8648571324|4423.8648571324|4423.8648571324|4409.5245149783|4409.5245149783|4366.615267289|4366.615267289|4366.615267289|4366.615267289|4366.615267289|4366.615267289|4366.615267289|4366.615267289|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|4322.4539070904|-4551.1014900251|-4551.1014900251|-4551.1014900251||-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251|-4551.1014900251||-4551.1014900251|-4551.1014900251|-4599.2794333612|-4609.048683162|-4609.048683162|-4680.0540924022|-4696.448991558|-4697.7211017311|-4719.4123352568|-4723.1067698995|-4723.1067698995|-4723.1067698995|-4780.6741887773|4542.5440726604|4542.5440726604|4542.5440726604|4542.5440726604|4542.5440726604|4542.5440726604|4542.5440726604
04462|952167|/equities/fancl-corp|TOPIX500|3694.0224942508|3694.0224942508||3694.0224942508|3694.0224942508|3694.0224942508|3694.0224942508|3694.0224942508|3640.024993612|3634.9691279161|3634.9691279161|3603.0212532401|3577.0941398026|3577.0941398026|3504.2712664473|3473.3569627193|3461.229958577|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3415.0480591387|3413.6395791836|3413.6395791836|3339.5995324262||3266.2217026958|-3547.9361695114|-3547.9361695114|-3646.1170237904|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|||3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3432.655588643|3431.8395429367|3394.2661588186|3386.9623986873|3364.9582207637|3337.1758008485|-3578.726610633|-3578.726610633|-3578.726610633|-3609.4184562589|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3620.7710857421|-3632.2456508245|-3741.2232535094|-3741.2232535094|-3741.2232535094||||-3741.2232535094||-3741.2232535094|-3741.2232535094|-3741.2232535094|-3741.2232535094|-3741.2232535094|-3741.2232535094|-3835.8036150105|-3888.8624876672|-3888.8624876672|-3910.9583196303|-3938.0092440336|-3977.6657333748|-3977.6657333748|-3985.8617741767|-3985.8617741767|-3985.8617741767|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-3987.0410726696|-4034.490080744|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4056.7900465887|-4107.5444962097|-4114.0950671641|-4114.0950671641|-4114.0950671641|-4114.0950671641|-4114.0950671641|-4138.1611857379|-4150.1790952643|3807.2663276423|3807.2663276423||3807.2663276423|3807.2663276423|3807.2663276423|3807.2663276423|3807.2663276423|3772.7670711634|3772.7670711634||-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184|-4035.7122903184||-4097.180322576|-4153.7102747852|-4153.7102747852|-4210.2336386502|-4293.3151540558|||-4314.8870426005|-4314.8870426005|-4314.8870426005|-4332.0967140006|-4347.6074600006|-4354.7622962971|-4354.7622962971|4105.7318984283|4105.7318984283|4105.7318984283|4105.7318984283|4105.7318984283|4048.0354426981|3963.0949363313|3940.0996459141|3940.0996459141|3940.0996459141|3940.0996459141|3940.0996459141|3940.0996459141|3940.0996459141|3940.0996459141|3940.0996459141|3857.3329399045|3757.5921554495|3721.4912838328|3665.5458709253||3592.5509676948|3571.9765033269|3571.9765033269|3570.529448141|3526.4216090455|3479.3573433839|3419.0081593154|3352.0585175795|3352.0585175795|3352.0585175795|3244.787241755|3181.7080463944|-3502.9881795074||-3502.9881795074|-3502.9881795074|-3502.9881795074|-3502.9881795074|-3502.9881795074|-3567.7646438971|-3587.5162709968|-3603.9069677742|3369.3136724522|3369.3136724522|3369.3136724522|3369.3136724522|3369.3136724522|3369.3136724522|3369.3136724522|3369.3136724522|3369.3136724522|3322.2929693913|-3565.7099260016|-3565.7099260016
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5360.2651471784|5113.4678445689||5113.4678445689|5113.4678445689|5113.4678445689|5095.5198272987|4991.2442525542|4939.3269472824|4931.4978700719|4931.4978700719|4931.4978700719|4897.6087445243|4750.398605027|4611.2762278078|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-4933.9606961707|-5055.5674401896|-5076.4638224329|-5085.0664474481|-5085.0664474481|-5226.8516082756|-5314.8106275008|-5314.8106275008|-5337.4562527787||-5351.1545538465|-5351.1545538465|-5351.1545538465|-5351.1545538465|-5375.7272820516|-5377.2525356129|-5414.0648587814|-5414.0648587814|-5416.771923154|-5416.771923154|||-5416.771923154|-5416.771923154|-5572.4132479489|5235.3465966332|5235.3465966332|5235.3465966332|5235.3465966332|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5155.7027860988|5132.0030956653|5124.1519699571|5124.1519699571|5007.3355221746|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5386.7106548196|-5402.2677434327|-5402.2677434327|-5402.2677434327|-5402.2677434327|-5402.2677434327|-5551.5752704808|-5619.978357772|-5619.978357772|-5619.978357772|-5619.978357772||||-5619.978357772||-5632.4203975245|-5644.3559972494|-5675.0066636105|-5713.2851817894|-5793.179236777|-5793.179236777|-5944.75470753|-6042.0052305889|-6075.561367321|-6136.7904081345|-6189.0448979272|-6318.2165532525|-6424.1295036138|-6446.8080291529|-6446.8080291529|-6497.1200323921|-6603.6889248801|-6701.4009676575|-6701.4009676575|-6701.4009676575|-6701.4009676575|-6852.3899640639|-6994.5444045155|-7071.7160050172|-7138.1288944636|-7215.0321049595|-7519.313449955|-7736.7371666167|-8111.8190740185|-8503.0211933539|-8696.3568815044|-9044.0632016715|-9403.9591129684|-9705.065681076|-10037.406312307|-10510.618124785|-10898.742360872|-11609.269289858|-12197.854766509|-13053.727518343|-13953.530575937|-28834.583017388|-28834.583017388|-28834.583017388|-28834.583017388|-28834.583017388||27565.040442541|27565.040442541|27565.040442541|27434.648694495|27434.648694495|27146.829484904|27146.829484904||27146.829484904|26963.977205449|26601.276033301|26601.276033301|26601.276033301|26601.276033301|26260.433292641|26260.433292641|26260.433292641|26260.433292641|26192.981436267|25906.898739117|25906.898739117|25906.898739117|25906.898739117|25906.898739117|25906.898739117|25906.898739117|25906.898739117|25906.898739117|25559.054154575|25543.400190833||25543.400190833|25104.33354537|24977.563278645|24977.563278645|24977.563278645|||24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24977.563278645|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24722.418758833|24634.802763524|24634.802763524|24634.802763524|24634.802763524|24634.802763524|23923.114181693||23320.542199621|23320.542199621|23104.836048915|23104.836048915|23039.6825088|23039.6825088|23039.6825088|22426.313898667|22109.515442963|21486.961603292|21316.713447589|21316.713447589|21316.713447589||21041.899318011|21041.899318011|20395.484023793|20395.484023793|20395.484023793|20395.484023793|20297.204470881|20072.44941209|19950.777124545|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767|19893.152510767
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|24287.829112091|24287.829112091||24287.829112091|24287.829112091|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23970.163170096|23928.565197677|-25199.903555603|-25199.903555603|-25199.903555603|-25199.903555603|-25267.824914212|-25387.440008847|-25466.958228635|-25466.958228635|-25466.958228635|-25466.958228635|-25566.459772268|-25767.825155289|-25767.825155289|-25811.003210586|-25811.003210586|-25811.003210586|-25811.003210586|-25811.003210586|-25811.003210586||-25811.003210586|-25831.973758252|-25831.973758252|-25831.973758252|-26150.576962294|-26249.340179459|-26453.939826134|-26528.021464802|-26946.552061586|-27009.458216874|||-27009.458216874|-27009.458216874|-27250.88130868|-27391.896115547|-28012.079082891|-28012.079082891|-28012.079082891|-28012.079082891|-28012.079082891|-28343.070725782|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28556.115987672|-28887.964736902|-28887.964736902|-29338.677181627|-29506.332015156|-29506.332015156|-29506.332015156|-29559.085268576|-29642.661040605|-29991.5022847|-30389.542305089|-30389.542305089|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-30762.811084634|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754||||-31134.613171754||-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31134.613171754|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31536.743752264|-31860.581382724|-32771.585108409|-33109.533041461|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34669.338493702|-34959.465079808|-35563.77254741|-35563.77254741|-37099.720148163|33300.39285729|33300.39285729|33300.39285729|33300.39285729|33300.39285729|32664.352523726||32528.772336751|32528.772336751|32528.772336751|31564.891580865|31564.891580865|30341.529924919|30019.287915709||29582.737115545|29259.741217793|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|28972.480662799|-31079.653499809|-31079.653499809||-31079.653499809|-31079.653499809|-31196.710268885|29025.200960481|29025.200960481|||28989.300003833|28004.417213461|27447.719104366|27419.838175858|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27098.586331441|27017.187726825|27017.187726825|27017.187726825|27017.187726825|27017.187726825|27017.187726825|27017.187726825|27017.187726825||27017.187726825|27017.187726825|27017.187726825|27017.187726825|26462.252856194|25561.358533792|25151.704468971|24598.561567113|24598.561567113|24503.029996445|23776.172168919|23776.172168919|23776.172168919||23776.172168919|23776.172168919|23776.172168919|23776.172168919|23510.958117376|23399.548190313|23372.142390848|23372.142390848|23372.142390848|23372.142390848|23372.142390848|23159.602656497|22283.953146976|22101.665171988|22076.105833458|22037.494111829|21898.704612101|21436.194252161|21396.527662294|21396.527662294
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|4843.6430915537|4843.6430915537||4843.6430915537|4843.6430915537|4843.6430915537|4843.6430915537|4843.6430915537|4760.1589906152|4645.7322117947|4629.4246797719|4513.2496441909|4506.3884935455|4415.2018438833|4415.2018438833|4414.6687154259|4333.5207949177|4265.8564387974|4143.0017762931|4143.0017762931|4081.3908625479|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4475.2420728775|-4535.4966706138|-4535.4966706138|-4535.4966706138|-4632.7740784598|4303.454003262||4303.454003262|4303.454003262|4303.454003262|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|-4555.6648728392|||-4555.6648728392|-4555.6648728392|-4622.4054142657|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4634.9254936404|-4735.4727707115|-4879.1364119017|-4922.6515687797|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-4979.9296455556|-5154.0884950618|-5193.9981420516|-5193.9981420516|-5269.6167929377|-5269.6167929377||||-5269.6167929377||4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4958.2748353723|4943.6387059692|4800.7096732991|4736.2821307258|4736.2821307258|4736.2821307258|4510.591256362|4433.5077239037|4433.5077239037|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4421.1811510878|4311.5901678753|4279.6174912041|4279.6174912041|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|4177.6542980749|3966.8470980956|3966.8470980956|3966.8470980956|3966.8470980956|3966.8470980956||3966.8470980956|3966.8470980956|3966.8470980956|3966.8470980956|3954.8301089951|3928.4223433279|3919.0803814754||3862.5999745891|3862.5999745891|3862.5999745891|3632.6110828768|3540.6789809742|3518.1979055656|3518.1979055656|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618|-3885.8336954618||-3885.8336954618|-3980.6485505131|3581.3343232539|3581.3343232539|3581.3343232539|||3581.3343232539|3523.7048036154|3464.9497817949|3449.9442019943|3427.9935577715|3362.7706197461|3351.8773083285|3351.8773083285|3349.8179812462|3349.8179812462|3349.8179812462|3225.114791662|3225.114791662|3142.6275462911|3099.694501594|3099.694501594|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508||3069.5902635508|3069.5902635508|3069.5902635508|3069.5902635508|3032.6002928342|3032.4326212989|3032.4326212989|3032.4326212989|3032.4326212989|2975.7584681099|2701.832543052|2701.832543052|2701.832543052||2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2701.832543052|2646.1472700577|2578.219188953|2544.0768766145
04466|952653|/equities/fp-corp|TOPIX500|4229.8835846899|4229.8835846899||4229.8835846899|4229.8835846899|4229.8835846899|4229.8835846899|4161.8150940999|4138.7689905348|4138.7689905348|4138.7689905348|4094.4655450387|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4052.7483394812|4034.7113084609|4034.7113084609|4034.7113084609|4034.7113084609|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179||4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4016.0561281179|4015.3401423532|3994.655254278|-4193.2915483372|||-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4193.2915483372|-4241.9906092635|-4258.0451214039|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4264.3498123964|-4306.4997915516|-4323.0553239462|-4356.4503599402|-4369.1115110447|-4412.346123383|-4441.4956926478|-4488.3285473864|-4530.1895646746|-4530.1895646746|-4542.7106274162|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4626.7303454181|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572||||-4658.0449086572||-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4658.0449086572|-4709.7721207302|-4726.4161984324|-4726.4161984324|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4738.2617102676|-4796.1241225196|4463.6158778851|4463.6158778851|4463.6158778851|4463.6158778851|4420.962086539|4353.2912072655|4216.1568969617|4214.8722866415|4214.8722866415|4214.8722866415|4172.9136518239|4130.1818353599|-4401.9428265532|-4401.9428265532|-4401.9428265532|-4401.9428265532|-4401.9428265532|4146.5023509419|4146.5023509419||4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419||4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419||4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|4146.5023509419|||4146.5023509419|4136.3915010466|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4371.0612555012|-4378.4013950013|-4379.3348833348|-4395.3720925943|-4398.4689917714|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286||4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|4138.882333286|-4378.8550365172|-4378.8550365172|-4378.8550365172||-4378.8550365172|-4378.8550365172|-4378.8550365172|-4378.8550365172|-4378.8550365172|-4405.6722627968|-4406.0247364409|-4416.2959709147|-4416.2959709147|-4436.9955232386|-4439.8827830341|-4439.8827830341|-4439.8827830341|-4439.8827830341|-4439.8827830341|-4439.8827830341|-4439.8827830341|4230.6814410228|4230.6814410228|4230.6814410228
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4962.4010784824|4962.4010784824||4962.4010784824|4962.4010784824|4962.4010784824|4962.4010784824|4895.2482450399|4895.2482450399|4889.164716711|4834.6274630123|4732.919403347|4645.1882259411|4549.653584379|4535.17064931|4497.4118325666|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4798.5574253341|-4935.3415837046|-4959.2684263384|-5028.6315848205|-5053.2017609116|-5188.2797343463|-5229.6714187173|-5229.6714187173|-5229.6714187173||-5229.6714187173|-5229.6714187173|-5229.6714187173|-5229.6714187173|-5229.6714187173|-5229.6714187173|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|||-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|-5255.4814159722|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|5010.2141820733|4896.3490911926|4854.2767679918|4853.6408533242|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868|4789.6022952868||||4789.6022952868||4789.6022952868|-5082.3863385702|-5102.3698194943|-5102.3698194943|-5102.3698194943|-5102.3698194943|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4717.8668887582|4665.4076541757|4583.2307268619|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4431.5123305285|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884|4355.8759769884||4355.8759769884|4313.1151947714|4313.1151947714|4313.1151947714|4242.9057719683|4204.0619688536|4111.4577431707||4061.7329571265|4061.7329571265|4061.7329571265|4061.7329571265|4057.8126983902|4057.8126983902|4057.8126983902|3955.0465412225|3955.0465412225|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3898.2453138309|3834.7170153676||3710.518905964|3667.7987844045|-3824.9371708202|-3824.9371708202|-3824.9371708202|||-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3824.9371708202|-3851.3190786891|3462.9788014566|3395.8097793962|3353.9917807789|3353.9917807789|3353.9917807789||3353.9917807789|3353.9917807789|3353.9917807789|3353.9917807789|3353.9917807789|3353.9917807789|3353.9917807789|3353.9917807789|3278.879756421|3170.1441738011|-3418.5249890371|-3418.5249890371|-3418.5249890371||-3418.5249890371|-3418.5249890371|-3418.5249890371|-3422.5277655968|3233.484240004|3233.484240004|3176.3713777822|-3381.5742428939|-3381.5742428939|-3381.5742428939|-3381.5742428939|-3381.5742428939|-3381.5742428939|-3392.8602698821|-3444.8447443135|-3466.4941603483|-3507.8932240718|-3507.8932240718|-3507.8932240718|-3508.3686201259
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|2973.115342107|2973.115342107||2973.115342107|2973.115342107|2946.9016569222|2946.9016569222|2929.335174358|2869.8973585158|2869.8973585158|2869.8973585158|2846.8303983509|2767.1448870566|2717.1609856184|2684.9010951316|2628.7234390351|2604.4149322612|2558.2388136236|-2737.2224362418|-2737.2224362418|-2737.2224362418|-2737.2224362418|-2737.2224362418|-2746.8027069354|-2853.5585632615|-2871.3428480684|-2935.8253867426|2740.7843287056|2740.7843287056|2740.7843287056|2740.7843287056|2740.7843287056||2516.2048096729|2496.3386774143|2476.5539227337|2476.5539227337|2468.2821363708|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|||2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2465.2270227811|2457.0855808679|-2580.412863126|-2580.412863126|-2619.4587368067|-2643.009707563|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2659.8144025634|-2711.7382250705|-2752.2646945227|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|2574.2057487978|-2807.3107776287|-2807.3107776287|-2807.3107776287|-2807.3107776287|-2816.7341973652|-2874.5298732904|-2874.5298732904|-2903.3109703226|-2953.3455225807|-3042.2728028675|2824.6603618642|2824.6603618642|2824.6603618642|2824.6603618642||||2824.6603618642||2824.6603618642|2824.6603618642|2811.1277063009|2811.1277063009|2811.1277063009|2811.1277063009|2811.1277063009|2811.1277063009|2803.6418958899|2787.7261946363|2787.7261946363|2787.7261946363|2773.2051785633|2773.2051785633|2756.2279761815|2747.4427315676|2747.4427315676|2747.4427315676|2747.4427315676|2653.6585906306|2641.7317673674|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2624.7654709141|2555.4060787935|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2756.4392630295|-2817.7658478106|-2841.7953864562||-2866.8893659953|-2866.8893659953|-2922.9326288836|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973||2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2713.6277801973|2686.4276820265|2686.4276820265|2686.4276820265|2672.5065868582|2672.5065868582|2672.5065868582|2672.5065868582|2672.5065868582|2672.5065868582|2648.673985398|2634.5266504422||2634.0851671581|2587.2612968423|2547.9131181867|2547.9131181867|2547.9131181867|||2547.9131181867|2532.0701313185|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2504.8893625848|2498.4621760306|2498.4621760306|2454.7913067007|2429.2531219707|2429.2531219707|2429.2531219707|2429.2531219707|2429.2531219707|2429.2531219707|2429.2531219707|2429.2531219707|2429.2531219707|2325.3368021897|2304.9297802107||2197.8664224564|2197.1418689388|2197.1418689388|2197.1418689388|2173.5716296612|2173.5716296612|2173.5716296612|2173.5716296612|2173.5716296612|2173.5716296612|2041.2550983472|2041.2550983472|2011.6277772929||2011.6277772929|2011.6277772929|2011.6277772929|2011.6277772929|2011.6277772929|2011.6277772929|2011.6277772929|2011.6277772929|2011.6277772929|2002.9578563689|2002.9578563689|2002.9578563689|2001.5714276159|2001.5714276159|1997.1408742812|1997.1408742812|1997.1408742812|1997.1408742812|1970.8516793981|1970.8516793981
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1170.1654405006|1170.1654405006||1170.1654405006|1170.1654405006|1170.1654405006|1170.1654405006|1168.3091858032|1168.3091858032|1157.7879842258|1149.1533158065|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1200.1196364103|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1201.0058591578|-1206.6731768421|-1207.0813076023|-1218.3125640025|-1222.3472933362|-1224.3917201681|-1224.3917201681|-1227.213022409||-1248.8176776142|-1248.8176776142|-1248.8176776142|-1248.8176776142|-1248.8176776142|-1248.8176776142|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|||-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1265.3432998704|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1269.5794119666|-1299.8660132962|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1301.8018304866|-1312.7798116518|-1318.3084094466|-1318.3084094466|-1348.953788274|-1372.5597647489|-1390.1156298566|-1390.1156298566|-1390.1156298566|-1390.1156298566||||-1394.3464566131||-1394.3464566131|-1399.2658836104|-1399.2658836104|-1399.2658836104|-1399.2658836104|-1399.2658836104|-1404.017648456|-1425.1938705319|-1425.1938705319|-1425.1938705319|-1425.1938705319|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1436.6044462733|-1455.8938291926|-1461.2562814713|-1461.2562814713|-1461.2562814713|-1483.0625349681|-1516.8472610757|1410.4314195403|1410.4314195403|1410.4314195403|1410.4314195403|1410.4314195403|1399.5349106003|1380.8165673337|1343.1660731601|1343.1660731601|1343.1660731601|1322.1221203476|1322.1221203476|1322.1221203476|1322.1221203476|1297.8579114973|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1266.7575088764|1251.7861209738||1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036|1248.1943367036||1248.1943367036|1248.1943367036|1248.1943367036|1195.549263004|1193.8880700044|1193.5978555605|1168.9976172894|1158.0529080994|1128.7810089993|1125.2176252854|1125.2176252854|1125.2176252854|1125.2176252854|1125.2176252854|1125.2176252854|1113.2865845067|1113.2865845067|1113.2865845067|1113.2865845067|1113.2865845067|1102.7073161186|1100.0081290207||1073.786810023|1071.2631222477|1068.4162752076|1068.4162752076|1068.4162752076|||1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1068.4162752076|1059.2958613418|1056.0509570465|1043.3229254789|1043.3229254789|1043.3229254789|1043.3229254789|1043.3229254789|1043.3229254789|1043.3229254789|1043.3229254789|1043.3229254789|1035.0406487394|1035.0406487394|1016.9896097105||-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854||-1083.1466091854|-1083.1466091854|-1083.1466091854|-1083.1466091854|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453|-1086.6475162453
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-2768.8376610351|2635.576961685||2635.576961685|2581.9744018723|2522.6937798581|2521.4375331756|2496.1391299735|2496.1391299735|2496.1391299735|2496.1391299735|2486.9323666372|2462.813740708|2421.1819341201|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2550.0903606639|-2585.6004007377|-2609.0560008197|-2620.4075494881|-2620.4075494881|-2620.4075494881||-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|||-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2620.4075494881|-2645.3417216534|-2686.1019129482|-2724.3910143869|-2746.6011270966|-2770.3901412184|-2778.6001569094|-2808.0495764313|-2808.0495764313|-2822.6516823475|-2822.6516823475|-2822.6516823475|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2830.4378493096|-2837.2642770106|-2865.2180719565|-2865.2180719565|-2865.2180719565|-2865.2180719565|-2896.853413285|-2911.1704592055|-2933.8092088957|-2933.8092088957|-2941.8991209952|-2954.8879122169|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982|-2955.7885824982||||-2955.7885824982||-2963.2095361091|-3004.732817899|-3014.9253532211|-3028.2357383006|-3028.2357383006|-3028.2357383006|-3064.2619314451|-3071.1271626964|-3071.1271626964|-3071.1271626964|-3071.1271626964|-3086.752402996|-3101.7248922178|-3119.8455459479|-3119.8455459479|-3128.2290690714|-3128.2290690714|-3136.3656323016|-3149.2951470018|-3153.1612744464|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3166.9151443649|-3188.7946048499|-3190.5454113168|-3190.5454113168|-3190.5454113168|-3262.1060125742|-3350.6733473046||3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328|3157.2376859328||3157.2376859328|3093.5974288143|3052.1881837213|3052.1881837213|3000.0162761992|3000.0162761992|2987.1921600353|2987.1921600353|2987.1921600353|2987.1921600353|2964.380177817|2907.6446420189|2904.6051577988|2887.1051330849|2887.1051330849|2860.6168145388|2858.629793932|2840.3925956635|2840.3925956635|2840.3925956635|2840.3925956635|2840.3925956635||2840.3925956635|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|||-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-2992.6049888227|-3011.074060275|-3011.074060275|-3019.6378447499|-3040.8924009259|-3040.8924009259|-3074.2137788065|-3122.9041986739|-3128.6157763043|-3198.6841958937|-3239.3713287708||-3246.6321382315|-3246.6321382315|-3246.6321382315|-3290.2579313684|-3304.8977015204|-3345.2752239116|-3351.6990914671|-3351.6990914671|-3351.6990914671|-3351.6990914671|3246.9612293965|3246.9612293965|3246.9612293965||3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3246.9612293965|3245.5124771072|-3470.1158708928|-3470.1158708928
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|9470.1246546228|9470.1246546228||9470.1246546228|9470.1246546228|9470.1246546228|9374.8607273587|9284.8452526208|9169.9947251342|9082.2396778247|9082.2396778247|9082.2396778247|8979.9885309163|8781.5846060695|8781.5846060695|8626.4273400772|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8421.538733707|8271.5430374523|8113.8255971692|7922.7506635213|-8275.6931427547|-8275.6931427547|-8275.6931427547|-8275.6931427547||-8275.6931427547|-8275.6931427547|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|-8287.2283787267|||-8287.2283787267|-8287.2283787267|-8302.2537541408|-8405.2263934897|7968.7065932926|7968.7065932926|7968.7065932926|7902.9383995783|7902.9383995783|7902.9383995783|7864.5956579908|7864.5956579908|7864.5956579908|7864.5956579908|7864.5956579908|7864.5956579908|7788.3840644342|7769.9822938157|7733.3692153508|7675.1880170565|7555.8755745072|7528.5867830229|7528.5867830229|7528.5867830229|7528.5867830229|7528.5867830229|7493.5408700254|7436.4898555838|7357.8776173154|7309.5365120924|7309.5365120924|7309.5365120924|7302.2627912138|7202.0302411428|7202.0302411428|7202.0302411428|7202.0302411428|7193.364495238|7193.364495238|7101.0672780716|7101.0672780716|6963.185864524|6874.2620716934|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6850.5863840963|6786.3041778967|6786.3041778967||||6759.3137998724||6759.3137998724|6737.7931109694|6689.7145677438|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6661.803892611|6534.17099179|6429.7455464333|6424.8283849259|6405.8976018521|6405.8976018521|6405.8976018521|6405.8976018521|6405.8976018521|6405.8976018521|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6377.6334213402|6264.4260237113|6226.2605231004|6226.2605231004|6128.8450256671|6086.9389174079|6019.7654637866|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6415.8055884161|-6472.283987129|-6478.9903801495|-6478.9903801495|-6478.9903801495|-6503.8226446105|6098.9653320774|6098.9653320774||6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774|6098.9653320774||6096.5725911971|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5953.9728907984|5936.9143231094|5864.7936923437|5845.1596581597|5816.7329535108|5788.0530290257|5788.0530290257|5700.6144766952|5669.8018230805|5669.8018230805||5585.0020256449|5424.3911396055|5313.767932895|-5642.5684789789|-5642.5684789789|||-5642.5684789789|-5642.5684789789|-5642.5684789789|-5642.5684789789|-5642.5684789789|-5642.5684789789|-5705.6871988655|-5840.1429339718|-5840.1429339718|-5840.1429339718|5542.1677600282|5542.1677600282|5542.1677600282|5542.1677600282|5542.1677600282|5542.1677600282|5542.1677600282|5542.1677600282|5542.1677600282|5521.3761810461|5521.3761810461|5521.3761810461|5521.3761810461|5521.3761810461|5521.3761810461|5521.3761810461|5516.6402011623||5477.7039520522|5477.7039520522|5446.0599467247|5415.2888296941|5412.8764774379|5385.4738638199|5371.9709597999|5335.967733111|5272.1268310012|5272.1268310012|5244.6964788902|5218.6664336784|5218.6664336784||5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5218.6664336784|5169.4071485316|5106.6746094795|5037.5828994217|4994.4254438019|4994.1865733447|4994.1865733447|4994.1865733447|4994.1865733447|4994.1865733447
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-3031.5936244488|-3062.2151382765||2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2871.8733088254|2849.0258986949|2791.1398874387|2694.5998749319|2600.3887499244|2557.2774347385|2557.2774347385|2557.2774347385|2529.6971497094|2521.7989502585|2521.7989502585|2496.9988336206|2493.9987040229|2440.6240552063|2440.6240552063|2440.6240552063|2440.6240552063|2440.6240552063|2440.6240552063|2427.7312226891|2427.7312226891|2427.7312226891||2427.7312226891|2369.3124696545|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|-2543.3808413096|||-2543.3808413096|-2543.3808413096|-2574.1453792329|2375.8067517155|2375.8067517155|2375.8067517155|-2522.1088779994|-2522.1088779994|-2522.1088779994|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|-2565.3450165467|2421.1110906831|2421.1110906831|2418.7482601026|2418.7482601026|2410.3250124723|2410.3250124723|2389.0277916359|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2522.5839352782|-2532.6878952704|-2532.6878952704|-2532.6878952704|-2532.6878952704|-2532.6878952704|-2533.3754391893|-2547.3615990992|-2599.6316038262|-2599.6316038262|-2649.7637565207|2439.3487214964|2439.3487214964|2439.3487214964|2418.2763572182|2336.8281412579||||2336.8281412579||2336.8281412579|2336.8281412579|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2488.0545554927|-2495.7463648058|-2495.7463648058|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2552.7499268881|-2593.9999187646|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2634.9325796333|-2638.2028662592|-2652.2858247726|-2652.2858247726|-2652.2858247726|-2669.2620275251|-2692.1800305835|-2702.8111450927|-2712.9012723252|-2720.6680803614|-2751.8635579354|-2751.8635579354||-2751.8635579354|-2751.8635579354|-2798.848397706|-2815.7204418955|2620.5179729685|2620.5179729685|2556.5755255206||2500.1950283562|2363.3642325385|2363.3642325385|2333.4602583761|2305.6855041681|2305.6855041681|2255.2061157423|2205.1672956025|2205.1672956025|2205.1672956025|2205.1672956025|2205.1672956025|2205.1672956025|2191.3732044475|2191.3732044475|2187.3636664626|2187.3636664626|2187.3636664626|2187.3636664626|2187.3636664626|2187.3636664626|2187.3636664626||2187.3636664626|2128.9040738473|-2303.8413228491|-2303.8413228491|-2303.8413228491|||-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2303.8413228491|-2330.8236920545|-2334.282566765|-2334.282566765||-2334.282566765|-2334.282566765|-2352.7377367469|-2352.7377367469|-2364.7767307914|-2364.7767307914|-2364.7767307914|-2408.1873219647|-2408.1873219647|-2414.9303577385|-2461.2350095537|-2461.2350095537|-2471.9382833997||-2471.9382833997|-2494.0936342016|-2494.0936342016|-2494.0936342016|-2494.0936342016|-2540.8155901894|2350.590062149|2350.590062149|2350.590062149|2350.590062149|2274.3222912767|2261.2955676674|2261.2955676674|2261.2955676674|2261.2955676674|2261.2955676674|2261.2955676674|2257.6617418526|2228.4574909474|2202.619434386
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-21903.819936821|20897.157160766||20897.157160766|20897.157160766|20897.157160766|20871.007956407|20791.119951563|20551.522168403|20523.356883955|20523.356883955|20523.356883955|20200.11875995|19707.076399945|19595.918222161|19510.186913512|19021.874348347|18849.304831496|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19978.103007261|-19988.447785846|-20007.531526121|-20007.531526121|-20007.531526121|-20007.531526121|-20007.531526121|-20007.531526121||-20007.531526121|-20081.70169569|-20235.779661878|-20461.271826993|-20461.271826993|-20461.271826993|-20852.099611233|-20852.099611233|-20852.099611233|-20852.099611233|||-20852.099611233|-20852.099611233|-21141.221790258|20164.912673782|20164.912673782|20164.912673782|20164.912673782|20164.912673782|20128.955835669|20128.955835669|20128.955835669|20128.955835669|20062.173150743|19843.183334352|19843.183334352|19843.183334352|19712.703704836|19429.393005373|19161.547783748|18924.21975972|18907.188621911|18816.876246568|18610.341045146|18610.341045146|18509.466454246|18509.466454246|18509.466454246|18182.740504718|18182.489449687|17786.932721874|17700.480802083|17586.612101337|17586.612101337|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17287.203800289|17184.393111432|16932.93679048|16853.540878311|16316.156531457|-17331.698705386|-17331.698705386|-17331.698705386|-17331.698705386|-17331.698705386|16301.47179953|16301.47179953|16301.47179953|16301.47179953|16301.47179953||||16301.47179953||-16769.680162933|-16769.680162933|-16769.680162933|-16769.680162933|-16769.680162933|-16769.680162933|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|16016.524814126|15701.972015696|15519.691128551|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15441.474068356|15079.693409284|15001.326010316|14908.92100039|14908.92100039|-16148.081618121|-16148.081618121|-16148.081618121|-16157.322985335|-16157.322985335|-16270.358872594|-16271.787636216|-16435.641476291|-16435.641476291|-16435.641476291|-16510.434973657|-16562.983304063||-16687.634847823|-16687.634847823|-16687.634847823|15779.98822587|15779.98822587|15779.98822587|15779.98822587||15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15779.98822587|15498.598028744|15214.831143049|15044.534603388|14990.596163769|14990.596163769|14990.596163769|14978.440181966|14762.433535517|14636.037261686||14483.930290762|14235.19171699|14235.19171699|14075.768574434|14070.39330177|||14070.39330177|14001.2703353|13575.578150333|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|-14424.378449286|13547.283476838|13547.283476838|13547.283476838|13547.283476838|13547.283476838|13547.283476838|13205.314974265|12795.349971405|12681.512310377|12681.512310377||12556.124789307|12509.146313761|12509.146313761|12509.146313761|12509.146313761|12509.146313761|12509.146313761|12509.146313761|12509.146313761|12509.146313761|-13531.916531381|-13531.916531381|-13531.916531381||-13531.916531381|-13591.018368201|-13812.028849631|-13812.028849631|-14275.309832923|-14372.265225831|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371|13587.91337371
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|2842.0891244655|2842.0891244655||2842.0891244655|2842.0891244655|2842.0891244655|2842.0891244655|2800.4323605172|2799.0359561303|2781.8730536766|2781.8730536766|2781.8730536766|2770.1367263074|2702.4852514526|2674.4280571696|-2868.8159470056|-2868.8159470056|-2868.8159470056|-2868.8159470056|-2887.1288300063|-2946.7889498648|-2946.7889498648|-2946.7889498648|-2946.7889498648|-2959.0432776275|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704|-2981.8392740704||-2981.8392740704|-2984.9373753955|-2984.9373753955|-2998.0970837728|-3019.5287818516|-3019.5287818516|-3019.5287818516|-3019.5287818516|-3030.4668219045|2799.0116583495|||2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2799.0116583495|2793.4675481627|2793.4675481627|2793.4675481627|2793.4675481627|2723.7417201808|2701.4068911933|2701.4068911933|2701.4068911933|2701.4068911933|2701.4068911933|2700.2789074735|2700.2789074735|2700.2789074735|2700.2789074735|2671.4210083039|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2824.2543513164|-2836.1159459071|-2849.369770711|-2849.369770711|-2849.369770711|-2849.369770711|-2849.369770711|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2888.9502676891|-2896.5002974323|-2929.6458126644|-2929.6458126644|-2929.6458126644|-3017.5509029604|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299||||-3061.2549682299||-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3061.2549682299|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3111.0582299258|-3157.6591676966|-3157.6591676966|-3157.6591676966|-3157.6591676966|-3167.7879641074|-3208.6532934526||2968.8554261854|2968.8554261854|2968.8554261854|2968.8554261854|2968.8554261854|2968.8554261854|2942.617140206||2884.0335064271|2884.0335064271|2824.2038960301|2775.7821067002|2739.3359341977|2739.3359341977|2631.3177046641|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2787.6454296189|-2811.1060329098|-2829.4511476776|-2849.2790529751|-2913.087836639|-2941.04204071|-2958.5467119|-2960.4060487519|-2960.4060487519||-2960.4060487519|-2960.4060487519|-2960.4060487519|-2960.4060487519|-2960.4060487519|||-2960.4060487519|-2960.4060487519|-2978.1303826647|-2978.1303826647|-2978.1303826647|-2978.1303826647|-2978.1303826647|-2978.1303826647|-2978.1303826647|-2978.1303826647|-3025.0893140719|-3038.6658198419|-3038.6658198419|-3043.5731331576|-3102.0257035085|-3158.4730038983|-3209.5811154426|-3226.3679060473|-3310.4832607354|-3310.4832607354|-3310.4832607354|-3310.4832607354|-3310.4832607354|-3310.4832607354|-3310.4832607354|-3310.4832607354|-3310.4832607354||-3310.4832607354|-3310.4832607354|-3311.370289706|3052.0399709762|3052.0399709762|3052.0399709762|3052.0399709762|3052.0399709762|3052.0399709762|3052.0399709762|2943.6555233069|2808.1172481188|-3088.9092901321||-3088.9092901321|-3088.9092901321|-3088.9092901321|-3088.9092901321|-3088.9092901321|-3088.9092901321|-3088.9092901321|-3090.3420996418|-3090.3420996418|-3090.3420996418|-3090.3420996418|2919.4082942916|2919.4082942916|2919.4082942916|2919.4082942916|2919.4082942916|2919.4082942916|2919.4082942916|2919.4082942916|2919.4082942916
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-2134.9590594236|-2151.6211771373||2048.2192849607|2048.2192849607|2048.2192849607|2048.2192849607|2004.910316623|1986.7210733848|1986.7210733848|1986.7210733848|1986.7210733848|1986.7210733848|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1978.8830212886|1967.6478014318|1919.9975571465|1884.5528412738||1875.5031569709|1867.6146188566|1850.9051320629|1821.1378354383|-1928.9007161689|-1928.9007161689|-1928.9007161689|-1928.9007161689|-1928.9007161689|-1928.9007161689|||-1928.9007161689|-1928.9007161689|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1944.7697730613|-1968.4664145126|-1987.7960161251|-2035.0511290279|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|-2038.6721377522|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1902.2553378327|1899.6259778226|1899.6259778226|1899.6259778226|1893.0844198029|1889.2734641105|1889.2734641105|1889.2734641105|1889.2734641105|1887.4705156783|1838.9731251644|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823||||-1984.0428063823||-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-1984.0428063823|-2052.9920070915|-2091.8800078794|-2127.9777865327|-2150.738008065|-2150.738008065|-2195.3755645167|-2207.9204500206|-2207.9204500206|-2236.0782778007|-2285.7536420007|-2288.9816762699|-2288.9816762699|-2288.9816762699|-2310.2018625221|-2334.6131805801|-2338.1813117556|-2401.7014575063|-2423.249598774|-2423.249598774|-2423.249598774|2206.4449397852|2206.4449397852|2162.9943775391|2064.3270861545|2059.9706257263|2059.9706257263|2059.9706257263|2020.9575626251|2020.9575626251|1970.9043983026|1970.9043983026|1940.115998114|-2079.6987066974|-2079.6987066974|-2079.6987066974|-2079.6987066974|-2079.6987066974|-2079.6987066974|1944.3958281401|1944.3958281401||1944.3958281401|1944.3958281401|1944.3958281401|1944.3958281401|1939.4398090445|1900.2664544939|1898.5949618868||1898.5949618868|1898.5949618868|1898.5949618868|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1866.8408267263|1856.6009185848|1847.3899095386||1804.5998994874|-1908.0755836936|-1908.0755836936|-1908.0755836936|-1929.1866895721|||-1929.1866895721|-1929.1866895721|-1929.1866895721|-1929.1866895721|-1929.1866895721|-1929.1866895721|-1954.8267346668|-1954.8267346668|-1954.8267346668|-1970.8630385187|-1990.0439681267|-1990.0439681267|-1990.0439681267|-1990.0439681267|-1990.0439681267|-1990.0439681267|-1990.0439681267|-2030.437742363|-2032.0356536549|-2032.0356536549|-2032.0356536549|-2032.0356536549|-2051.2192287665|1870.7574246991|1870.7574246991|1870.7574246991|1842.9526941101||1813.178698537|1813.178698537|1813.178698537|1813.178698537|1803.3652205966|1789.3761599405|1789.3761599405|1789.3761599405|1767.311232943|1767.311232943|1767.311232943|1767.311232943|1767.311232943||-1854.2788299821|-1854.2788299821|-1854.2788299821|-1857.087588869|-1879.2084320767|-1882.4520433482|-1882.4520433482|-1882.4520433482|-1882.4520433482|-1882.4520433482|-1893.9654856151|-1893.9654856151|-1895.1283173501|-1903.1184051441|-1903.1184051441|-1903.1184051441|-1927.7690037919|-1927.7690037919|-1927.7690037919|-1927.7690037919
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|2345.373999366|2345.373999366||2345.373999366|2345.373999366|2345.373999366|2345.373999366|2301.5266659623|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2443.3326432378|-2450.2584924865|-2484.3427694294|-2569.6030771438|-2593.8923079376|-2623.4358977084|-2670.4843307871|-2694.9270342079|-2735.5300380088|-2750.3025160602|-2750.3025160602||-2771.2805734003|2690.3188293549|2690.3188293549|2690.3188293549|2689.8542548388|2666.5361170849|2666.5361170849|2662.6969124278|2662.6969124278|2662.6969124278|||2662.6969124278|2662.6969124278|2662.6969124278|2662.6969124278|2662.6969124278|2662.6969124278|-2810.3826879449|-2810.3826879449|-2810.3826879449|-2849.8140977166|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2864.7593144206|-2923.9547938007|-2964.3942153341|-3001.7157948157|-3009.9022158218|-3009.9022158218|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098||||-3020.7002418098||-3020.7002418098|-3020.7002418098|-3020.7002418098|-3020.7002418098|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2864.3688647502|2849.8542941669|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3020.4140004727|-3070.237778303|2834.8157037911||2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911||2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2834.8157037911|2813.4063375456|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2787.4277742122|2775.4197491247|2732.8515421293||2732.8515421293|2725.3906023658|2704.5848966943|2704.5848966943|2704.5848966943|||2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2704.5848966943|2687.8727959541|2687.8727959541|2687.8727959541|2687.8727959541|2687.8727959541|2687.8727959541|2687.8727959541|2687.8727959541|2687.8727959541|2603.3031066156|2537.4478962396|2460.2875262217|2460.2875262217|-2632.8423621068|-2632.8423621068|-2632.8423621068||-2632.8423621068|-2646.8248467854|-2668.0831630948|-2672.8520755759|-2672.8520755759|-2672.8520755759|-2703.9812156316|-2703.9812156316|-2703.9812156316|-2703.9812156316|-2740.7013507018|2587.3873881091|2586.4304312323||2487.7536682949|2487.7536682949|2487.7536682949|-2637.5151374868|-2637.5151374868|-2637.5151374868|-2637.5151374868|-2637.5151374868|-2637.5151374868|-2637.5151374868|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775|-2641.0977972775
04477|952380|/equities/glory-ltd|TOPIX500|2434.0757058524|2434.0757058524||2434.0757058524|2381.5841176137|2357.3816266836|2357.3816266836|2348.979585204|2334.6640400604|2334.6640400604|2334.6640400604|2309.4600445116|2273.1778272351|2262.8642524834|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2361.717017716|-2373.4633530178|-2389.4794481701|-2389.4794481701|-2442.8705185725|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823||2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|||2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2328.5423432823|2304.602603647|2268.9473373855|2252.4050257362|2252.4050257362|2252.4050257362|2252.4050257362|2240.4623283417|2240.4623283417|2240.4623283417|2240.4623283417|2240.4623283417|2240.4623283417|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2237.6124170708|2200.9582411897|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2334.3794049892|-2381.7548944324|-2423.5609938138|-2460.376106001|-2460.376106001|-2460.376106001|-2460.376106001|-2460.376106001||||-2460.376106001||-2460.376106001|-2460.376106001|-2460.376106001|-2472.25122889|-2477.8159560535|-2477.8159560535|-2477.8159560535|-2477.8159560535|-2477.8159560535|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2500.2984744374|-2511.1094160416|-2521.6215733795|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2359.3498802188|2343.3768178918|2343.3768178918|2343.3768178918|2343.3768178918|2300.3631309909|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648||2255.9727573648|2255.9727573648|2255.9727573648|2255.9727573648|2232.5898239071|2232.5898239071|2200.720429671||2200.720429671|2200.720429671|2200.720429671|2167.1893663011|2026.3215181123|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2123.1660437014|-2131.9622707793|-2141.6224215506|-2141.6224215506|-2141.6224215506|-2141.6224215506|-2143.2471350562|-2163.1372547777|-2163.1372547777|-2163.1372547777|-2163.1372547777||-2163.1372547777|-2163.1372547777|-2163.1372547777|-2163.1372547777|-2190.7080608641|||-2204.6201109247|-2204.6201109247|-2204.6201109247|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.4297794492|-2205.8108660547|-2233.8619561792|-2233.8619561792|-2233.8619561792|-2262.9811278417|-2262.9811278417|-2262.9811278417|-2262.9811278417|-2262.9811278417|-2300.6456976019|-2326.381729753|-2326.381729753|-2326.381729753|-2326.381729753||-2326.381729753|-2376.4796997256|2224.4116744733|2224.4116744733|2224.4116744733|2224.4116744733|2224.4116744733|2224.4116744733|2224.4116744733|-2354.7370277093|-2354.7370277093|-2354.7370277093|-2354.7370277093||-2354.7370277093|-2354.7370277093|-2354.7370277093|-2354.7370277093|-2372.4201758557|-2372.4201758557|-2372.4201758557|-2372.4201758557|-2372.4201758557|-2372.4201758557|-2372.4201758557|-2380.5224176175|-2406.7471306861|-2436.4968118734|-2466.5022368808|-2466.5022368808|-2482.2802632009|-2482.4810465899|-2482.4810465899|-2482.4810465899
04478|946328|/equities/gmo-internet-inc|TOPIX500|-3183.3231014456|2975.4870506772||2975.4870506772|2975.4870506772|2975.4870506772|2975.4870506772|2923.8745007524|2889.7969831995|2889.7969831995|2889.7969831995|2880.3299813327|2798.4222014808|2737.4135572009|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2895.2045213879|-2923.5605793199|-2935.622865911|-2997.74762879|-3067.199831987|-3067.199831987||-3067.199831987|-3067.199831987|-3067.199831987|-3103.9709629452|-3103.9709629452|-3103.9709629452|-3115.6184727718|-3115.6184727718|-3117.4793865183|-3117.4793865183|||-3117.4793865183|2865.0813366555|2865.0813366555|2865.0813366555|2865.0813366555|2865.0813366555|-3043.9954229691|-3043.9954229691|-3043.9954229691|-3110.5622505792|-3110.5622505792|-3142.2358339768|-3167.4842599743|-3173.2047333047|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3190.4162986051|-3216.5181095612|-3250.7978995124|-3264.2875302623|-3264.2875302623|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3289.8171595747|-3326.8410968103|-3326.8410968103|-3326.8410968103|-3380.7678853448|-3391.1640559813|-3391.1640559813|-3482.7867708934||||-3482.7867708934||-3482.7867708934|-3495.7861369054|-3495.7861369054|-3496.429041006|-3564.6433788956|-3580.4370876617|-3709.0967640686|3345.1291062193|3345.1291062193|3345.1291062193|3345.1291062193|3345.1291062193|3292.6434513547|3275.1593903941|3172.1215448824|3086.5239387582|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3054.8024953391|3037.2805503768|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3431.2237723124|-3495.3041914582|-3558.3935460647|-3643.3999260147|-3643.3999260147|-3643.3999260147|-3740.9999177941|-3812.431300129||3276.417390445|3276.417390445|3276.417390445|3276.417390445|3276.417390445|3276.417390445|3232.4082116056||3147.9535684506|3117.7261871674|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3252.9625072823|-3305.3426015831|-3305.3426015831|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687|3007.0979234687||3007.0979234687|2863.2073129243|2863.2073129243|2834.9525699159|2796.0584110177|||2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2730.1883416331|2698.7942489298|-2987.619711669|-2987.619711669|-2987.619711669|-2987.619711669|-2987.619711669||-2987.619711669|-2987.619711669|-2987.619711669|-3021.8552351878|2747.0210979435|2747.0210979435|2747.0210979435|2747.0210979435|2747.0210979435|2747.0210979435|2698.6901088261|-2985.774554249|-2985.774554249||-2985.774554249|-2985.774554249|-2985.774554249|-2985.774554249|-2985.774554249|-2985.774554249|-2985.774554249|-3088.4161713878|2852.5677718711|2852.5677718711|2852.5677718711|2852.5677718711|2852.5677718711|2848.9641909679|2809.404656631|2762.6162851456|2707.8514279395|2611.9460310439|-2915.2625934849|-2915.2625934849
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|15041.787491202|15041.787491202||15041.787491202|15041.787491202|15041.787491202|15041.787491202|14896.43054578|14802.700606423|14475.222896025|14229.136551139|14074.040612377|13861.156235974|13703.711402437|13703.711402437|13624.123780486|13511.80420054|13369.347966072|13369.347966072|13369.347966072|13369.347966072|13357.053295636|13013.392550706|-14081.183058016|-14081.183058016|-14081.183058016|-14147.425620018|-14176.584022242|-14210.648913602|-14331.832126225|-14547.650378909|-14547.650378909||-14547.650378909|-14552.944865455|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13605.045642247|13508.384046941|||13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13395.7152121|13163.53208708|13163.53208708|13163.53208708|13163.53208708|13163.53208708|12902.813430089|12752.276888836|12752.276888836|12752.276888836|12752.276888836|12752.276888836|12704.539368934|12704.539368934|12444.488187704|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12055.294916795|12051.722119501|12051.722119501|11816.357910556|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13151.553772571|-13650.615302857|-14122.350336508|-14396.543625319|-14396.543625319|-14881.715139243||||-14900.850671115||-14900.850671115|-14900.850671115|-15005.945190128|-15237.256776581|-15237.256776581|-15237.256776581|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13983.976129608|13917.75125512|13829.265744733|13829.265744733|13829.265744733|13829.265744733|13827.589917289|13827.589917289|13827.589917289|13827.589917289|13315.795956003|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14833.364399053|-14844.956048213|-14844.956048213|-14915.192652115|-14915.192652115|-15272.436280128|-15807.151422364|-16072.045846864|-16072.045846864|-16072.045846864|-16472.649663221|14827.90155596||14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596||14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14827.90155596|14427.668395512|14236.853772791|14142.615303101|14093.167040865|14093.167040865|13947.963378739|13554.95930971|-14817.629519563|-14817.629519563|-14817.629519563|-14817.629519563||-14817.629519563|-14817.629519563|-14817.629519563|-14817.629519563|-14817.629519563|||-14817.629519563|-14817.629519563|-14817.629519563|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13379.609019648|13228.454466276|-14424.97773823|-14424.97773823|-14424.97773823|-14424.97773823||-14424.97773823|-14424.97773823|-14424.97773823|-14424.97773823|-14424.97773823|-14712.197486922|-15014.68825546|13114.829314247|13114.829314247|13114.829314247|12680.365904719|12158.739894132|-13402.10396799||-13402.10396799|-13402.10396799|-13402.10396799|-13402.10396799|-13402.10396799|-13402.10396799|12258.320664024|12258.320664024|12258.320664024|12258.320664024|12258.320664024|12258.320664024|11981.467404471|11705.519338301|11401.132598112|11202.369553458|11035.410614954|10623.789572171|-11593.571458847|-11593.571458847
04480|952717|/equities/goldwin-inc|TOPIX500|6966.1507210736|6966.1507210736||6966.1507210736|6907.8403963871|6907.8403963871|6882.0448848746|6807.0924504624|6807.0924504624|6680.6582782916|6620.3805904835|6620.3805904835|6555.4228783149|6474.3587536833|6409.2875040925|-6878.3705835958|-6878.3705835958|-6878.3705835958|-6878.3705835958|-6878.3705835958|-6883.7450928842|-6938.0501032047|-7031.1667813385|-7083.5209620556|-7083.5209620556|-7083.5209620556|-7158.9121800618|-7204.8197233461|6668.505481613|6668.505481613|6668.505481613|6668.505481613||6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6668.505481613|6583.89497957|||6358.7721995223|6081.4135550248|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6527.2197122232|-6691.9107913591|-6717.2355448878|-6717.2355448878|-6823.6843034379|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6319.2016741385|6258.2055694841|6258.2055694841|6258.2055694841|6258.2055694841|6083.0061883157|6064.4513203507|-6553.6353904119|-6553.6353904119|-6553.6353904119|-6553.6353904119|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6608.337174304|-6690.3746381156|-6763.36375076|-6763.36375076|-6773.7375008444|-6961.3750009382|-6963.5802485025|-6963.5802485025|-6963.5802485025|-6963.5802485025||||-6963.5802485025||-6986.7558316694|-7078.6175907438|-7143.4639897153|-7149.9163096233|-7149.9163096233|-7149.9163096233|-7280.1452669155|-7280.1452669155|-7280.1452669155|-7280.1452669155|-7306.8280743505|-7424.1087337661|-7424.1087337661|-7445.6763708512|-7474.6404120569|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7490.4253003469|-7515.0312349962|-7515.0312349962|-7571.1458166625|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973||7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973|7030.3394568973||7030.3394568973|6884.3696998733|6884.3696998733|6141.5218887481|6106.6909874978|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6582.6895453411|-6728.5439392679|-6847.8265991865|-6959.8073324295|-7046.4525915883|-7066.0584350981|-7173.3982612202||-7253.7758458002|-7286.506395062|-7286.506395062|-7286.506395062|-7286.506395062|||-7348.3404389578|-7368.5808490504|-7368.5808490504|-7368.5808490504|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7368.9498709976|-7520.6841123199|-7520.6841123199|-7520.6841123199|-7520.6841123199|-7520.6841123199|-7520.6841123199|-7520.6841123199|-7520.6841123199|-7520.6841123199||-7520.6841123199|-7520.6841123199|-7620.2045692443|-7809.1161880493|-7930.6846533881|-8038.5385037645|-8110.5983375161|-8181.7759305735|-8300.3065895261|-8335.340655029|-8421.050237987|-8421.050237987|-8421.050237987||-8421.050237987|-8421.050237987|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417|7841.3434278417
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2543.4108976907|2543.4108976907||2543.4108976907|2543.4108976907|2543.4108976907|2543.4108976907|2528.6554292478|2528.6554292478|2526.7659620343|2526.7659620343|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2661.9942793406|-2688.4380881562|-2739.5285038965|-2739.5285038965|-2767.5316709961|-2782.2574122179|-2841.6749024644|-2851.7276367389|-2851.7276367389|-2851.7276367389||-2851.7276367389|-2902.5307074876|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|-2920.0151916711|||-2920.0151916711|-2927.0168796346|2709.2646645595|2709.2646645595|2709.2646645595|2709.2646645595|2709.2646645595|-2868.6492638454|-2868.6492638454|-2911.9991820505|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-2934.4802036283|-3031.7557818093|-3075.2286464547|-3106.1984960608|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2885.0376565711|2814.7640628568|2790.5156253964|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3044.1527173928|-3088.8267662228|-3088.8267662228|-3088.8267662228|-3088.8267662228||||-3088.8267662228||-3088.8267662228|-3088.8267662228|-3088.8267662228|-3088.8267662228|-3116.1626743491|-3116.1626743491|-3166.903531343|-3166.903531343|-3166.903531343|-3193.5039237145|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3207.2538222159|-3213.3931357954|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3288.0183742603|-3325.1315269559|-3420.8128077288|-3483.9664292948|-3483.9664292948|-3532.019728183|-3532.019728183|-3532.019728183|-3532.019728183|-3532.019728183|3164.1584424556|3164.1584424556||3164.1584424556|3164.1584424556|3164.1584424556|3164.1584424556|3131.8427138396|3110.7251838974|3110.7251838974||3110.7251838974|3110.7251838974|3110.7251838974|3054.6946487748|3026.3514182406|3026.3514182406|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|3020.7650591744|2993.3500657493||2945.1111841659|2861.512426851|2782.198126727|2782.198126727|2782.198126727|||2782.198126727|2782.198126727|2732.3868074745|2680.7631194161|2601.4034660178|2563.1149622421|2548.9055136023|2541.3394595581|2528.3216217312|2499.0452120138|2499.0452120138|2482.7169022376|2443.2275571671|2443.2275571671|2443.2275571671|2443.2275571671|2443.2275571671|2443.2275571671|2443.2275571671|2424.975063519|2384.3611816878|2343.3942686375|2343.3942686375|2343.3942686375|2343.3942686375|2343.3942686375|2293.2158540417||2179.1842822686|2082.8714247429|2080.8571386032|2067.0079317813|2014.8977019792|1956.7341590936|1956.7341590936|1956.7341590936|1898.593510104|1766.04834456|-1949.8844141118|-1949.8844141118|-1949.8844141118||-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118|-1949.8844141118
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-2274.5599948886|-2312.8999943207||2144.755746379|2144.755746379|2144.755746379|2144.755746379|2144.755746379|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2131.686267248|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2117.2935891869|2049.4373213187|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791||-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|||-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2160.4825983791|-2189.3695537546|-2235.4106152829|-2266.734016981|-2298.0913789888|-2298.0913789888|-2300.6015322098|-2310.6346322357|-2310.6346322357|-2310.6346322357|-2310.6346322357|-2315.5384802618|-2345.8760891798|-2369.9519619504|-2369.9519619504|2235.6485109733|2235.6485109733|2235.6485109733|2235.6485109733|2187.4983455259|2178.3870505843|2129.3745006493|2079.4161118325|2054.6290131473|2012.4061890707|2012.4061890707|1982.0624323008|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2106.6468768388|-2167.7743075986|-2209.1070836742|-2209.1070836742|-2209.1070836742|-2209.1070836742||||-2236.4523151935||-2264.3914613261|-2304.2682903624|-2307.3536559582|-2338.3934024175|-2338.3934024175|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.6021511878|-2343.7801679865|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2359.9483565113|-2382.4426183459|-2463.2112000395|-2463.2112000395|-2463.2112000395|-2463.2112000395|-2531.5680000439|-2588.6866667154||-2641.9958848339|-2641.9958848339|-2762.4398720376|2558.9939851387|2558.9939851387|2496.9933168208|2484.7818726183||2484.7818726183|2440.1465251314|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2415.3556010261|2371.068643242|2371.068643242|2370.7988008566|2370.7988008566|2370.7988008566|2370.7988008566|2286.9431120629|2245.436791181|-2473.187473657|-2473.187473657|-2473.187473657||-2473.187473657|-2473.187473657|-2473.187473657|-2473.187473657|-2494.87497073|||-2516.3055230333|-2573.2839144815|-2613.3710160905|-2679.356684545|-2732.3407606056|-2761.4341784506|-2825.9268649451|2610.2816482159|2610.2816482159|2567.2573869065|2538.6634406253|2538.6634406253|2490.6260451393|2489.5844945992|2471.9623390113|2471.9623390113|2465.0768697463|2465.0768697463|2465.0768697463|2465.0768697463|2465.0768697463|2465.0768697463|2465.0768697463|2404.2520774959|2367.4340131866|2367.4340131866|2367.4340131866||2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866|2367.4340131866||2367.4340131866|2367.4340131866|2367.4340131866|2320.9266813185|2246.711952245|2246.711952245|2173.79105805|-2304.6591931277|-2304.6591931277|-2304.6591931277|-2304.6591931277|-2304.6591931277|2154.2898187394|2154.2898187394|2154.2898187394|2154.2898187394|2154.2898187394|2154.2898187394|2154.2898187394|2154.2898187394
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|385.53861837711|385.53861837711||385.53861837711|385.53861837711|385.53861837711|385.53861837711|378.59846486346|372.55384984829|371.88746894851|371.88746894851|366.87496549834|366.30551722038|365.61724135598|364.50943660414|364.50943660414|364.50943660414|364.50943660414|358.17715178238|356.08572420264|353.99207709553|353.99207709553|353.99207709553|352.45629542231|352.45629542231|352.45629542231|352.45629542231|352.45629542231|352.45629542231|351.95143935812|347.66826595347|-367.5593096784||-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|||-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-367.5593096784|-371.56589964266|-374.51766626962|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-375.81233980879|-380.62482200977|-382.44628530504|-382.44628530504|-382.44628530504|-382.44628530504|-382.44628530504|-385.77365033893|-388.78228436905|-388.78228436905|-390.64698263228|-395.44109181364|-398.23195036165|-398.23195036165|-398.23195036165|-402.31327817961|-403.15836812297|-403.15836812297|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.49862358716|372.22069287463|-395.92137936679||||-395.92137936679||-395.92137936679|-395.92137936679|-395.92137936679|-395.92137936679|-395.92137936679|-395.92137936679|-403.07931040755|-404.65913794779|-404.65913794779|-404.65913794779|-404.65913794779|-410.34348660866|-411.68948964032|-411.68948964032|-415.2105440448|-423.84504893867|-431.43894326518|-436.64067069776|-436.64067069776|-439.21185633084|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|402.81740571868|397.13045079853|384.1449453317|375.88327259078|375.48141398975|373.4793488775|367.64117145371|367.64117145371|357.99019050412|357.6557672268|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667|350.68589059667||350.68589059667|350.68589059667|350.68589059667|350.68589059667|349.87321177408|345.35912419342|343.57493030647||343.57493030647|343.57493030647|341.3054781183|-359.10812843137|-359.10812843137|-359.10812843137|-359.10812843137|-359.10812843137|-359.10812843137|-360.97717731269|-360.97717731269|-360.97717731269|-360.97717731269|339.89444395014|339.89444395014|339.89444395014|339.89444395014|339.89444395014|339.89444395014|339.89444395014|-361.80865499321|-361.80865499321||-361.80865499321|-361.80865499321|-361.80865499321|-361.80865499321|-361.80865499321|||-361.80865499321|-361.80865499321|-361.80865499321|-361.80865499321|-361.80865499321|-361.80865499321|-368.73183888134|-371.70204320149|-373.89115911277|-374.76795456974|-381.57550507749|-383.25056119721|-390.35254468792|-390.35254468792|-390.61393854213|-395.12659838014|-400.36288708905|-403.27870427788|-403.27870427788|-403.27870427788|-403.27870427788|-403.27870427788|-410.03189364209|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953||-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953|-410.45480000953||-410.45480000953|-410.45480000953|-412.94977778837|-415.55530865374|-417.33923183749|-418.73968701988|-418.73968701988|-418.73968701988|-425.4885411332|-428.209490148|-434.38208660247|-434.38208660247|-436.18776123761|-436.18776123761|410.40742434648|410.40742434648|410.40742434648|410.40742434648|410.40742434648|410.40742434648
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1829.4117026532|1829.4117026532||1829.4117026532|1821.9378637219|1821.9378637219|1821.9378637219|1779.930959691|1771.4056693964|1771.4056693964|1771.4056693964|1771.4056693964|1751.1174104404|1695.9082338227|1678.2313709141|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506|1674.6698226506||1667.1331362785|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|||-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1791.5558797386|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1814.1644900401|-1823.9172646448|-1823.9172646448|-1823.9172646448|-1823.9172646448|-1823.9172646448|-1823.9172646448|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1730.2194540548|1719.270398062|1719.270398062|1719.270398062|1719.270398062|1719.270398062|1719.270398062|1719.270398062|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1878.05624369|-1885.7421754494|-1885.7421754494|-1885.7421754494|-1885.7421754494|-1885.7421754494|-1885.7421754494||||-1885.7421754494||-1885.7421754494|-1908.1579727215|-1908.4974971871|-1908.4974971871|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1940.2191890973|-1942.5768767748|-1964.3076408609|-1966.8973787343|-1979.1637541493|-1994.6479169828|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1829.580297237|1823.8114413744|1778.6238237494|1778.1931374993|1774.3812638881|1746.6458487645|1745.6064986273|1744.7294429192|1722.7549365769|1708.4499295299|1672.7221439221|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062|1671.7897935062||1671.7897935062|1658.6194152419|1658.6194152419|1658.6194152419|1658.6194152419|1658.6194152419|1631.4660169354||1569.628907706|1560.7543418955|1559.8381576617|1502.3201751797|1458.8458952836|1458.8458952836|1419.6065503151|1417.118389239|1402.2982102655|1395.1563358219|1395.1563358219|1395.1563358219|1395.1563358219|1395.1563358219|1395.1563358219|1375.8619658922|1375.8619658922|1375.8619658922|1375.8619658922|1357.6799621025|-1487.0835255419|-1487.0835255419||-1487.0835255419|-1487.0835255419|-1487.0835255419|-1487.0835255419|-1495.5928061577|||-1514.6206542401|-1514.6206542401|-1514.6206542401|-1514.6206542401|-1514.6206542401|-1514.6206542401|-1514.6206542401|-1514.6206542401|-1514.6206542401|-1521.8007269335|-1541.2046011524|-1541.2046011524|-1579.7273346138|-1582.9748162376|1449.9328594565|1449.9328594565|1449.9328594565|1449.9328594565|1449.9328594565|1449.9328594565|1418.314288285|1417.7905189095|1417.7905189095|1417.7905189095|1402.1549616166|-1541.4136532839|-1541.4136532839||-1541.4136532839|-1541.4136532839|-1541.4136532839|-1541.4136532839|-1541.4136532839|-1541.4136532839|1425.0016626124|1425.0016626124|1382.5018473472|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812||-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812|-1479.5398169812
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|3351.787005905|3351.787005905||3351.787005905|3337.6982248354|3337.6982248354|3337.6982248354|3321.0535831504|3295.3373146116|3277.2065612488|3277.2065612488|3264.6739569431|3224.0821743813|3159.731079483|3159.731079483|3044.1456438701|3016.8284931889|2999.2538813211|2994.1709792456|-3115.1618961548|-3115.1618961548|-3115.1618961548|-3115.1618961548|-3115.1618961548|-3115.1618961548|-3158.7909957275|-3195.6011063639|-3230.6678959599|-3241.7581071796|-3241.7581071796|-3241.7581071796|-3241.7581071796||-3241.7581071796|-3241.7581071796|-3241.7581071796|-3241.7581071796|-3241.7581071796|-3241.7581071796|-3271.1201190884|-3290.4112434316|-3317.2405021057|-3317.2405021057|||-3317.2405021057|-3317.2405021057|-3369.7116690064|-3406.346298896|-3440.2045966496|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3250.132235495|3222.6402407338|3222.6402407338|3222.6402407338|3218.515419388|3218.515419388|3218.515419388|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3218.3814627243|3207.0905141382|3150.3783490424|3085.0504481671|3085.0504481671|3085.0504481671|3085.0504481671|-3284.4781232276|-3284.4781232276|-3284.4781232276|-3298.864581364|-3319.0162015156|-3359.1846683507|-3369.9876822903|-3369.9876822903||||-3369.9876822903||-3369.9876822903|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3376.8431003731|-3388.0260891346|-3388.0260891346|-3388.0260891346|-3388.0260891346|-3388.0260891346|-3421.4178768162|-3441.2976409069|-3467.2810381567|-3467.2810381567|3267.9153368461|3267.9153368461||3267.9153368461|3267.9153368461|3267.9153368461|3267.9153368461|3267.9153368461|3267.9153368461|3192.1281520512||3157.642391168|3127.1026568533|-3263.8810529234|-3263.8810529234|-3263.8810529234|-3263.8810529234|-3263.8810529234|-3263.8810529234|-3322.3678365816|3038.3334197369|3038.3334197369|3038.3334197369|3038.3334197369|3038.3334197369|3038.3334197369|3000.7370907838|3000.7370907838|3000.7370907838|3000.7370907838|3000.7370907838|2895.2634342042|2860.5704824492||2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|||2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2851.7153098156|2779.6836775729|2745.7596417476|2715.1097969031||2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2715.1097969031|2647.8997743367|2599.8886381519|2528.7651535021||-2687.8601822179|-2687.8601822179|-2687.8601822179|-2687.8601822179|-2687.8601822179|-2688.1779802421|2562.2692574723|2562.2692574723|2562.2692574723|2562.2692574723|2562.2692574723|2562.2692574723|2562.2692574723|2562.2692574723|2528.3547305248|2524.7123270341|2524.7123270341|2524.7123270341|2524.7123270341|2524.7123270341
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|3308.8535501184|3306.7817223538||3306.6719590821|3306.6719590821|3306.6719590821|3306.6719590821|3304.564147015|3304.564147015|3303.6903049568|3303.6903049568|3255.7670055075|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3394.8183528148|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068|-3423.573487068||-3423.573487068|-3423.573487068|-3452.30387452|-3470.9621049657|-3470.9621049657|-3470.9621049657|-3508.9550673842|-3508.9550673842|-3508.9550673842|-3508.9550673842|||-3508.9550673842|-3508.9550673842|-3545.7834082047|-3610.8704535608|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3632.6500622449|-3644.5679780801|-3644.5679780801|-3672.2135531853|-3672.2135531853|-3720.3909289748|-3720.3909289748|-3720.3909289748|-3720.3909289748|-3720.3909289748|-3720.3909289748|3469.8743652267|3469.8743652267|3469.8743652267|3469.8743652267|3451.5594859077|3451.5594859077|3451.5594859077|3423.6772065641|3370.7524517379|3369.4474712813|3369.4474712813|3368.5527458681|3260.8919398535|-3514.9642418102|-3514.9642418102|-3514.9642418102|-3514.9642418102|-3514.9642418102|-3520.727459025|-3520.727459025|-3537.4749544722|-3554.9785620082|-3554.9785620082|-3554.9785620082|-3554.9785620082|-3554.9785620082|-3554.9785620082|3307.7317393578|3307.7317393578|3307.7317393578|3286.181159701|3286.181159701||||3265.4422923115||3265.4422923115|3265.4422923115|3265.4422923115|-3462.1685579585|-3462.1685579585|-3462.1685579585|-3513.7983977317|-3583.109330813|-3594.1417432277|-3594.1417432277|-3594.1417432277|-3644.6019369197|-3677.9107502328|-3677.9107502328|-3677.9107502328|-3729.6230558142|-3746.8033953491|-3785.3371059434|-3794.8190066038|-3802.0211184487|-3845.8567982763|-3869.0159838038|-3869.0159838038|-3869.0159838038|-3869.0159838038|-3869.0159838038|3596.7905291818|3596.7905291818|3596.7905291818|3596.7905291818|3549.4894768686|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866|3502.3262746866||3502.3262746866|3502.3262746866|3502.3262746866|3473.661040217|3473.661040217|3473.661040217|3473.661040217||3473.661040217|3473.661040217|3473.661040217|3374.6233780189|3311.5259755765|3250.0288617517|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148||-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|||-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3483.407019148|-3498.5077990533|-3574.7308878371|-3608.5898753745|-3657.5998615272|-3692.9319278114|-3692.9319278114|-3698.3377957802|-3698.3377957802|-3698.3377957802|-3698.3377957802|-3733.708661978|-3757.1378634321|-3757.1378634321|-3757.1378634321|-3757.1378634321|-3757.1378634321|-3818.2087371467|3516.346994137|3516.346994137|3516.346994137|3516.346994137||3420.4778145663|3420.4778145663|3420.4778145663|3420.4778145663|3415.9435042062|3415.9435042062|3415.9435042062|3413.8261157846|3314.8067953163|-3408.8517051827|-3408.8517051827|-3408.8517051827|-3408.8517051827||-3408.8517051827|-3408.8517051827|-3408.8517051827|-3408.8517051827|-3436.1918231713|-3436.1918231713|-3436.1918231713|-3436.1918231713|-3441.9343495942|-3441.9343495942|-3506.0381662157|-3510.5979624619|-3565.9421805133|-3584.1024227925|-3617.1326207315|-3617.1326207315|-3633.6690916423|-3633.6690916423|-3633.6690916423|-3633.6690916423
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-1584.2722062474|-1587.2468958305||-1628.5521064783|1542.4936810997|1542.4936810997|1542.4936810997|1524.6040901108|1517.1400550386|1517.1400550386|1517.1400550386|1517.1400550386|1510.4333944873|1501.0371049859|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1550.0977757735|-1565.9419730816|1473.8291067191|1473.8291067191|1473.8291067191|1473.8291067191|1473.7545630212|1455.9115385343|1455.9115385343||1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|||1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|1455.9115385343|-1524.1000843151|-1524.1000843151|-1524.1000843151|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1528.7924048604|-1557.9967961239|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.3517690081|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1477.0775172452|1476.5814779914|1476.5814779914|1476.5814779914|1476.5814779914|1476.5814779914|1476.5814779914|1457.5141703597|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645|-1564.0885031645||||-1564.0885031645||-1566.0427812939|-1573.3253125487|-1597.7503472764|-1599.1114969738|-1612.7349966375|-1623.9833295972|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1534.331687362|1529.7018748466|1504.3909720518|1445.3233022798|1426.6370025331|1398.6522250368|1379.7246944853|1375.3607716503|1349.7897462781|1347.8686451559|1347.8686451559|1347.8686451559|1347.8686451559|1347.8686451559|1336.9651612844|1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405||1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405|1316.7350472405|1315.3722747117||1277.1492108528|1277.1492108528|1277.1492108528|1238.0546787254|1225.6163096948|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1206.8399021993|1179.1554468881|-1232.4374651136|-1232.4374651136|-1232.4374651136|-1232.4374651136|-1232.4374651136|-1232.4374651136||-1232.4374651136|-1232.4374651136|-1232.4374651136|-1232.4374651136|-1233.9595590387|||-1233.9595590387|-1233.9595590387|-1233.9595590387|-1233.9595590387|-1233.9595590387|-1233.9595590387|-1236.9550655986|-1244.8389617762|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1244.957860367|-1252.3800745271|-1252.3800745271|-1255.7518169096|-1255.7518169096||-1255.7518169096|-1278.7797965663|-1299.0886628514|-1312.265180946|-1326.8502010511|-1333.4713571987|-1333.4713571987|-1333.4713571987|-1333.4713571987|-1333.4713571987|-1333.4713571987|-1333.4713571987|-1333.4713571987||-1333.4713571987|-1333.4713571987|-1347.6903968874|-1354.600440986|-1372.7227122067|-1374.0280397613|-1374.0280397613|-1375.7860627728|-1375.7860627728|-1375.7860627728|-1383.3178475253|-1392.6309416948|-1405.9788241053|-1415.3098045614|-1423.8442272905|-1436.8824747672|-1457.9249719636|-1472.1388577373|-1478.5869650012|-1478.5869650012
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-20819.447961415|-20848.831068239||19705.320264641|19705.320264641|19705.320264641|19705.320264641|19705.320264641|19705.320264641|19653.234894618|19653.234894618|19503.038771798|19213.376413109|18699.862681232|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19870.665902854|-19979.628780949|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225|-20068.431161225||-20068.431161225|-20253.812401361|-20370.347112623|-20430.119892127|-20430.119892127|-20529.022102363|-20863.91344707|19689.107981371|19689.107981371|19689.107981371|||19689.107981371|19689.107981371|19689.107981371|19689.107981371|19689.107981371|19560.19503873|19560.19503873|19483.216788381|19483.216788381|19483.216788381|19466.35198709|19215.391096767|-20546.506654987|-20546.506654987|-20546.506654987|-20546.506654987|-20546.506654987|-20546.506654987|-20629.451838874|-20732.724265416|-20919.964698787|-20919.964698787|-20919.964698787|-21386.627443097|-21541.808270107|-21852.564744564|-22106.738605071|-22217.487338968|-22281.097043297|-22316.218936997|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|21127.427478212|-22686.99378066|-22686.99378066|-22686.99378066|-22686.99378066|-22686.99378066|-22686.99378066|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504||||21525.104618504||21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21525.104618504|21524.005131671|21442.783479635|21244.759421816|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|21120.157218541|20826.285798379|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22594.642506004|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824||-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824||-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824|-22642.665298824||-24168.516998693|-24945.018887437|-25356.687652708|-25360.324116305|-25360.324116305|||-25360.324116305|-25360.324116305|-25729.249018116|-25869.72113124|-25998.579034712|-26076.198927457|-26240.221030508|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|24291.691878853|23616.879865392|-26062.928305846|-26062.928305846|-26062.928305846|-26062.928305846|-26062.928305846||-26062.928305846|-26062.928305846|-26768.809228718|24363.748363702|24363.748363702|24363.748363702|24363.748363702|24363.748363702|-25929.338949935|-25929.338949935|-25929.338949935|-25929.338949935|-25929.338949935||-25929.338949935|-25929.338949935|-25929.338949935|-25929.338949935|-25929.338949935|-25929.338949935|-25973.530635474|-25973.530635474|-25973.530635474|-25973.530635474|24288.587917633|24288.587917633|24288.587917633|24288.587917633|24288.587917633|24288.587917633|24288.587917633|24288.587917633|24288.587917633|24288.587917633
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|967.64704950814|967.64704950814||967.64704950814|967.64704950814|967.64704950814|967.64704950814|943.68771544215|943.68771544215|941.72663297963|941.72663297963|941.72663297963|923.52959219958|904.14399133287|896.99332370319|891.27035967021|874.41151074468|866.45723416076|-941.4684936904|-941.4684936904|-941.4684936904|-941.4684936904|-941.4684936904|-956.79832632267|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579||-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|-957.33946763579|||-957.33946763579|-957.33946763579|-985.59940848421|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|930.92924628457|-1001.6810931861|-1001.6810931861|-1001.6810931861|-1001.6810931861|-1001.6810931861|-1026.0901035401|971.42288536668|971.42288536668|971.42288536668|971.42288536668|971.42288536668|971.42288536668|971.42288536668|962.63653929631|958.92948810701|957.47720900779|956.86356556421|950.27376248165|950.27376248165|950.27376248165|950.27376248165|928.50215284506|928.50215284506|928.50215284506|928.50215284506|917.55794760563|917.06438622847|907.40487358719|901.7276373191|875.10666907353|875.10666907353|875.10666907353|875.10666907353|875.10666907353|875.10666907353|-949.95651420355|-949.95651420355||||-949.95651420355||-949.95651420355|-949.95651420355|-949.95651420355|-949.95651420355|-949.95651420355|-949.95651420355|-991.78501578172|-1007.8142292055|-1007.8142292055|-1007.8142292055|-1007.8142292055|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1018.3242518087|-1039.6380575653|-1041.1533972947|-1054.7259969942|-1075.8190404324|-1075.8190404324|-1075.8190404324|-1075.8190404324|-1075.8190404324|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477|951.36541952477||951.36541952477|951.36541952477|951.36541952477|951.36541952477|938.96157724975|903.01286361083|883.58362080602||883.58362080602|883.58362080602|883.58362080602|876.54817668865|876.54817668865|876.54817668865|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604||-980.30602639604|-980.30602639604|-980.30602639604|-980.30602639604|-995.89558488449|||-999.71731653832|-1010.4537949771|-1010.4537949771|-1010.4537949771|-1069.2264388635|975.42854432172|975.42854432172|975.42854432172|975.42854432172|975.42854432172|971.42060480191|928.85622755768|920.95136395297|903.11262661441|897.29180734935|882.54645261039|879.42990296416|879.42990296416|879.42990296416|879.42990296416|879.42990296416|879.42990296416|879.42990296416|879.42990296416|879.42990296416|879.42990296416|857.08878107129||833.61286841055|833.61286841055|833.61286841055|832.29207601172|816.65786223524|810.68871880894|810.68871880894|808.48746534327|794.48607260363|765.37341400404|752.09695118638|752.09695118638|752.09695118638||752.09695118638|752.09695118638|752.09695118638|752.09695118638|752.09695118638|752.09695118638|731.49661242931|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|716.87491455132|698.86101616814|662.2900179646
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-673.72125251914|637.80092281587||637.80092281587|635.38991423986|634.72828918501|634.72828918501|624.25365465001|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|619.49997282012|609.49996980013|604.6110775557|600.95675283967|599.69352202428|599.69352202428|590.82581896335|590.82581896335|590.82581896335|588.54707676728|588.54707676728|588.54707676728|585.21897418587|582.90997131763|577.84441257514||577.24053128356|577.24053128356|577.24053128356|577.24053128356|576.82281253729|573.85570992769|573.85570992769|573.85570992769|-595.04456648728|-595.04456648728|||-595.04456648728|-595.04456648728|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|572.18206718388|569.53563020431|568.92847800479|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-590.49344931963|-598.65938813293|-600.28664860189|-600.28664860189|-600.28664860189|-600.28664860189|-600.28664860189|-608.20738733543|-616.17487481714|-616.69430535238|-619.16033928042|-619.65239945195|-619.65239945195|-619.65239945195|-619.65239945195|-626.05822161327|-626.58422421392|-626.58422421392|-634.76024912658|-638.28497822576|-638.28497822576|-638.28497822576|-643.37219802862|-644.863061993|-644.863061993|-644.863061993|-644.863061993|-644.863061993|-644.863061993|-646.48476624665|-646.48476624665|-646.48476624665|-646.48476624665||||-646.48476624665||-646.48476624665|-646.48476624665|-651.92751805183|-653.63925658687|-653.63925658687|-653.63925658687|-665.59917398541|-674.94352665046|-676.15947405606|-678.72157290872|-678.72157290872|-689.75592991594|-689.75592991594|-689.75592991594|-706.17325546215|-713.97028384684|-721.96698205204|-734.76746509196|-734.76746509196|-734.76746509196|-758.40829454663|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|699.6762931917|681.97365910189|668.24851011321|666.60945568134|664.5105063126|645.9142053242|645.9142053242|638.77062385704|638.77062385704|-668.55231846207|-668.55231846207|-668.55231846207|-668.55231846207|-669.55813162452|625.29040247916|625.29040247916|625.29040247916|625.29040247916||625.29040247916|625.29040247916|625.29040247916|625.29040247916|625.29040247916|611.26711386573|605.89727553598||605.89727553598|605.89727553598|603.10808392887|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|596.73146055719|588.8845192064|588.8845192064|588.64946578489|582.05496198321|577.17217998135||567.52464442372|-599.82010367117|-599.82010367117|-599.82010367117|-607.68900407907|||-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154||-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154||-613.18067384154|-613.18067384154|-613.18067384154|-613.18067384154|-622.92297093504|-625.52835917907|-625.52835917907|-630.97595464341|-637.82833906594|-637.82833906594|-649.36482118437|-650.1831346493|-654.81459405478|-663.46066006087|-664.62295562319|-667.5803316921|-667.5803316921|-667.5803316921|-667.5803316921|-685.03370188011
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|18913.441194134|18913.441194134||18913.441194134|18696.601326816|18573.334971378|18573.334971378|18350.976089989|18350.976089989|18350.976089989|18350.976089989|18350.976089989|18117.751211099|17676.94579011|17580.307559991|17580.307559991|17580.307559991|17580.307559991|16954.786177768|16445.600219466|16445.600219466|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16364.009904781|16353.899894201|16205.569127848||16205.569127848|16205.569127848|16152.554478824|16152.554478824|16051.727198694|16004.789842002|16004.789842002|16004.789842002|16004.789842002|16004.789842002|||16004.789842002|16004.789842002|16004.789842002|16004.789842002|16004.789842002|16004.789842002|15909.766491113|15596.407212348|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16509.943951845|-16661.048835383|-16869.498705981|-17116.109673313|-17500.121859236|16798.459578315||||16798.459578315||16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16798.459578315|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16559.794756391|16413.105284879|16181.228094309|15983.031215899|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17107.230255553|-17163.589172837|15578.355044119|15578.355044119||15578.355044119|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413||15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15535.972477413|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15237.680085712|15016.061692275|15016.061692275||15016.061692275|15016.061692275|15016.061692275|15016.061692275|15016.061692275|||15016.061692275|14881.179658084|14550.199620093|14546.151134563|14546.151134563|14546.151134563|14546.151134563|14546.151134563|14546.151134563|14546.151134563|14542.94570507|14409.9396723|14393.266302555|14283.073669506|14257.251443834|14257.251443834|14194.66155134|14194.66155134|14194.66155134|14194.66155134|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663||14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663||14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14172.824444663|14165.36049407|14132.067215633|14098.40801737|14038.786685967|13933.651873296|13894.755399131|13894.755399131|13796.394887923|13567.105431026|13514.561590029|13486.735100032|13358.039000036|13247.821111151
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-4562.4949090089|-4644.7165655655||-4686.9648957598|-4686.9648957598|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4705.0189053949|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4735.8464850783|-4767.3294278647|-4813.8326269935|-4813.8326269935|-4886.7584744372|-4944.5907246414|-4944.5907246414|-4944.5907246414||-4944.5907246414|-5025.3785829349|-5115.1428699276|-5189.3254110307|-5237.9943346058|-5237.9943346058|-5379.1603717842|-5415.1781908714|-5470.7798976854|-5470.7798976854|||-5470.7798976854|-5470.7798976854|-5554.7554418726|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5581.1439781135|-5659.6044201261|-5674.5604668068|-5816.7338520075|-5850.9878270716|-5850.9878270716|-5850.9878270716|-5850.9878270716|-5850.9878270716|-5856.9003371431|-5856.9003371431|-5856.9003371431|-5856.9003371431|-5856.9003371431|-5856.9003371431|-6059.8892634923|-6133.7658483248|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6149.689823819|-6272.9886931322|-6311.6541034803|-6368.5045594225|-6426.1161771361|-6507.5508359705|-6507.5508359705|-6539.5009288561|-6549.4454765068|-6592.7171961187|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6662.7172569514|-6800.2413966126|-6812.3455221043|-6812.3455221043|-6812.3455221043|-6812.3455221043||||-6812.3455221043||-6812.3455221043|-6903.161691227|-6938.1758744505|-6938.1758744505|-6938.1758744505|-6938.1758744505|-7077.4176382783|-7182.1307091981|-7217.9230102201|-7257.9913706422|-7257.9913706422|-7350.9152723977|-7350.9152723977|-7444.3503026641|-7522.6114474046|-7604.0127193384|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|7009.6289776529|6953.4692842434|6953.4692842434|6953.4692842434|6953.4692842434|6953.4692842434|6939.410315826|6872.6781286956|6637.4201429951|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7181.7929319295|-7182.1165047044|-7182.1165047044|-7182.1165047044|-7206.7961163382|6685.683281233|6685.683281233||6685.683281233|6685.683281233|6685.683281233|6685.683281233|6594.0925347034|6495.1028163371|6359.0031292634||6286.1145880705|6200.1273200783|6071.5513185159|6071.5513185159|6071.5513185159|6071.5513185159|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|-6430.5488607346|5988.8198805245|5988.8198805245|5988.8198805245|5988.8198805245|5988.8198805245||5915.355422805|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|||5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5908.9322869246|5901.6447986723|5901.6447986723|5884.0497763026|5816.0588949449|5816.0588949449|5816.0588949449|5816.0588949449|5816.0588949449|5816.0588949449|5816.0588949449|5816.0588949449|5784.3537653565|5784.3537653565|5784.3537653565|5608.798032039|5608.798032039|5608.798032039||5487.4527188464|5487.4527188464|5487.4527188464|5465.5030209405|5386.6700232672|5341.5062015644|5341.5062015644|5302.7846684049|5245.8718537833|5033.1909486481|4987.9899429423|4969.6210801443|-5396.1108170366||-5396.1108170366|-5396.1108170366|-5404.2843855097|-5404.2843855097|-5404.2843855097|-5500.8715394552|-5509.993008547|-5509.993008547|-5509.993008547|-5509.993008547|-5509.993008547|-5509.993008547|-5636.6588983856|-5647.7380275197|-5647.7380275197|-5647.7380275197|-5647.7380275197|-5647.7380275197|-5647.7380275197|-5647.7380275197
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1352.640434257|1269.6154753695||1269.6154753695|1269.6154753695|1269.6154753695|1269.6154753695|1249.5746754808|1249.5746754808|1249.5746754808|1249.5746754808|1249.5746754808|1249.5746754808|1205.1830161593|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1271.8323414387|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721|-1284.2864046721||-1290.1770180896|-1290.1770180896|-1304.3522857245|-1306.3024867968|-1317.0139393228|-1343.7448029788|-1343.7448029788|-1343.7448029788|-1343.7448029788|-1343.7448029788|||-1343.7448029788|-1343.7448029788|-1365.3164504669|-1365.4202567734|-1365.4202567734|1296.2070375061|1296.2070375061|1275.4411894056|1242.9758961481|1242.9758961481|1242.9758961481|1242.9758961481|1228.5510513299|1220.0884407963|1220.0884407963|1220.0884407963|1220.0884407963|1217.2982187233|1189.2646630563|-1260.3083749115|-1260.3083749115|-1260.3083749115|-1260.3083749115|1181.0340655631|1181.0340655631|1178.4600918366|1157.7076869663|1157.7076869663|1157.7076869663|1157.7076869663|1157.2751765446|1148.2168370569|1144.9630776869|1138.081242189|1117.5124696198|1109.1249865892|1091.405529804|1088.128411208|1086.3648674338|1069.6109919069|1069.6109919069|1068.1788459881|1052.7431920484|1026.5479436931|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631|1017.3650609631||||1012.33896612||-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1065.1531576581|-1077.8590247308|-1096.3544895555|-1116.245432977|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1019.8632467589|1011.4258853419|1007.7065501194|1001.3851126544|981.76116846585|981.23840509062|981.23840509062|981.23840509062|979.27604363367|958.18444477635|950.02684669578|950.02684669578|950.02684669578|950.02684669578|950.02684669578|950.02684669578|935.26317384601||925.11185588531|925.11185588531|925.11185588531|925.11185588531|925.11185588531|925.11185588531|925.11185588531||925.11185588531|925.11185588531|925.11185588531|907.53539678445|872.07264139245|849.40293081149|835.49082314269|835.49082314269|835.49082314269|835.49082314269|835.49082314269|835.49082314269|831.26759483302|830.04271961687|830.04271961687|824.22521757018|823.96808247882|823.96808247882|823.96808247882|822.04702746228|822.04702746228|819.00782253296||810.38644845785|801.77385603389|797.03731000307|797.03731000307|797.03731000307|||797.03731000307|797.03731000307|797.03731000307|797.03731000307|797.03731000307|797.03731000307|797.03731000307|797.03731000307|797.03731000307|796.14146844417|795.21680638386|795.21680638386|795.21680638386|795.21680638386|795.21680638386|778.97421303936|768.66446461143|768.66446461143|759.69248982166|759.69248982166|759.69248982166|759.69248982166|759.69248982166|759.69248982166|754.28577362724|754.28577362724|748.29254230658||748.29254230658|748.29254230658|748.29254230658|748.29254230658|748.29254230658|748.29254230658|748.29254230658|746.28057950514|708.91176450006|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056||-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-747.33206664056|-749.24259941102|-749.24259941102|-749.24259941102|-755.80289026897|-757.13608759625|-757.13608759625|-757.13608759625|-757.13608759625|-757.13608759625|-757.13608759625
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3355.4217475584|-3446.3019417315||3197.2198250228|3197.2198250228|3178.0220278031|3172.5244753368|3154.9746826141|3154.9746826141|3154.9746826141|3154.9746826141|3154.9746826141|3141.3607584601|3114.2897316223|3030.8774795803|2998.1971995337|2960.6511109988|2960.6511109988|2960.6511109988|2960.6511109988|2960.6511109988|-3164.8551289453|-3164.8551289453|-3164.8551289453|-3183.4501432726|-3218.7779369696|-3235.2480855486|-3235.2480855486|-3235.2480855486|-3235.2480855486|-3235.2480855486|-3235.2480855486||-3235.2480855486|-3235.2480855486|-3235.2480855486|-3257.4978728318|-3313.6393491751|-3313.6393491751|-3336.8214990834|-3366.8331793653|-3366.8331793653|-3366.8331793653|||-3366.8331793653|-3366.8331793653|-3414.2590881837|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3414.7546683144|-3489.7274092383|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3535.7250597161|-3618.8611774623|-3647.9013082915|-3687.9458981016|-3707.7176645574|-3719.4085161748|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3474.1016993319|3458.7539236883|3458.7539236883|3458.7539236883|3458.7539236883|3351.7372067054|3351.7372067054|3351.7372067054|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3327.5608497961|3246.7342775513|3151.6491972792||||-3446.66765768||-3446.66765768|-3492.1229872154|-3492.1229872154|-3492.1229872154|-3508.1922080171|-3517.9913422412|3325.0036698046|3325.0036698046|3325.0036698046|3325.0036698046|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3307.5382237783|3258.9313597537|-3521.0920991033|-3521.0920991033|-3521.0920991033|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3331.6053123001|3267.259644815|3267.259644815|3210.9700203223|3210.9700203223|3210.9700203223|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3165.0558096285|3112.8397884761||3093.3124348058|3093.3124348058|3093.3124348058|3093.3124348058|2999.2360386731|2930.2622651924|-3134.8631221531||-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3134.8631221531|-3295.9590246146|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|3044.7161674069|2955.2401860077|2943.877984453|2918.1977605033||2864.3864005592|2829.3182228436|2777.3148447403|2777.3148447403|2777.3148447403|||2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2777.3148447403|2762.703512025|2762.703512025|2736.9483466945|2724.8700513101|2724.8700513101|2724.8700513101|2724.8700513101|2724.8700513101|-2958.3279608187|-2958.3279608187|-2958.3279608187||-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-2958.3279608187|-3018.9666182947||-3018.9666182947|-3027.9629092163|-3151.2365657959|-3221.5961842176|-3349.1624269085|-3434.7915854539|-3733.3795393932|-3821.9849648741|-3821.9849648741|-3821.9849648741|-3843.5616850297|-3843.5616850297|3637.317047361|3637.317047361|3637.317047361|3637.317047361|3637.317047361|3637.317047361|3637.317047361|3637.317047361
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2131.2635980118|2131.2635980118||2131.2635980118|2127.1817755687|2125.5207105786|2125.5207105786|2120.9119006429|2118.6459542427|2118.6459542427|2118.6459542427|2115.2177269363|2114.8822423617|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2133.368820737|-2134.790383687|-2134.790383687|-2134.790383687|-2134.790383687|-2139.2935279485|-2139.2935279485|-2139.2935279485|-2139.2935279485|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667||2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2127.6859334667|2126.0399260741|2122.7882110443|2122.7882110443|||2122.7882110443|2122.7882110443|2122.7882110443|2122.7882110443|2122.7882110443|2122.7882110443|2121.4869011603|2120.4298901781|2120.2776421952|2120.2776421952|2116.8640468836|2115.9044965373|2114.7272183748|2114.6978304181|2114.6978304181|2114.6978304181|2113.053144909|2112.312524579|2112.312524579|2111.6805828656|2111.4784254062|2111.3220298501|2111.3220298501|2111.3220298501|2111.3220298501|2111.3220298501|2109.3605306791|2109.3605306791|2107.6228118657|2106.080902073|2105.1039595471|2105.1039595471|2105.1039595471|2105.1039595471|2105.1039595471|2100.226621719|2097.0295796878|2094.5328663198|2093.6476292442|2091.5529213824|2091.2254682027|2089.3060757808|2085.6734175342|2081.9704639269|2081.6338488077|2080.3709431196|2075.7454923551|2072.7172137279|2067.9080152533|2065.1755725036|2061.639525004|2057.3772500045|2053.0302777828|2047.7003086475|2039.1114540528||||2017.2905045031||1855.2153696887|1855.2153696887|1855.2153696887|1845.1837440986|1843.7597156651|1826.8453279816|1826.8453279816|1822.4948088685|1818.1053431872|1813.2281590969|1807.7535101076|1806.1705667863|1798.745074207|1784.9389713411|1776.432190379|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1774.5652968891|1771.3503298768|1757.1485554034|1757.1485554034|1748.5539504483|1746.9369758621|1746.9369758621|1710.818862069|1700.1035334185|1700.1035334185|1697.5039260205|1694.7265844673|1669.6832434393|1669.6832434393|1669.6832434393|1649.1480482659|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024||1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024|1643.9946266024||1643.7484589882|1643.7484589882|1643.7484589882|1633.1649544313|1625.0166160348|1608.9073511497|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1597.8906991009|1575.3047998641|1575.3047998641|1575.3047998641|1561.8942220712|1499.9275491371|1499.9275491371|1499.9275491371||1499.9275491371|1499.9275491371|1499.9275491371|1499.9275491371|1499.9275491371|||1499.9275491371|1499.9275491371|1499.9275491371|1489.3083879301|1477.0204082137|1477.0204082137|1477.0204082137|1477.0204082137|1477.0204082137|1477.0204082137|1477.0204082137|1477.0204082137|1477.0204082137|1459.1337869041|1447.8708743379|1436.7537242102|1436.7537242102|1436.7537242102|1436.7537242102|1436.7537242102|1436.7537242102|1436.7537242102|1436.7537242102|1436.2263602336|1416.9881484686|1416.9881484686|1416.9881484686||1408.4312760762|-1497.3541376931|-1523.6996623927|-1523.6996623927|-1523.6996623927|-1523.6996623927|-1523.6996623927|-1523.6996623927|-1523.6996623927|-1523.6996623927|-1534.0181017194|-1534.0181017194|-1549.7260515054||-1549.7260515054|-1557.0289461171|-1569.4210512412|-1599.6345013791|-1660.5240757767|-1660.5240757767|-1685.7291435488|-1685.7291435488|-1685.7291435488|-1685.7291435488|-1685.7291435488|-1685.7291435488|-1700.4212706097|-1704.0236340108|-1713.1649802603|-1713.1649802603|-1717.6822991833|-1717.6822991833|-1717.6822991833|-1717.6822991833
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|4787.2127183988|4717.6700227146||4717.6700227146|4566.855580794|4535.2538034494|4535.2538034494|4503.2312962192|4503.2312962192|4503.2312962192|4503.2312962192|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4465.2811557075|4419.756839675|4369.1742663056|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209||-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|-4543.5681721209|||-4543.5681721209|-4543.5681721209|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4303.834933254|4284.1219934898|4284.1219934898|4284.1219934898|4268.1911038775|4256.223585034|4256.223585034|4240.9241790543|4240.9241790543|4187.9713100603|4081.9125667337|4080.4584074818|3926.6204527576|3676.2449475084|3653.9443796401|3653.9443796401|3560.7715329334|3509.468369926|3450.2426332511|3359.9291768532|3359.9291768532|3341.8261442632|3341.8261442632|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3315.2223353162|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|3276.4698724186|-3484.5659350359|-3484.5659350359|-3484.5659350359||||-3484.5659350359||-3484.5659350359|-3484.5659350359|-3516.7399278177|-3559.4923564029|-3559.4923564029|-3559.4923564029|-3587.2137293365|-3606.4058386871|-3606.4058386871|-3650.1731540968|-3738.5257267742|-3789.1952519713|-3799.939168857|-3829.0990765078|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3535.2462939492|3499.9958821657|3460.344145632|3460.344145632|3460.344145632|3452.6046062578|3445.1162291753|3410.3904063893|3410.3904063893|3389.8782293214|3374.5869214682|3370.2221144969|3370.2221144969|3370.2221144969|3341.0801272188|3305.3668080208|3274.2964533565|3257.5516148405|3205.8906831562|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661||3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661|3198.3189796661||3198.3189796661|3198.3189796661|3198.3189796661|3141.1877551845|3092.4308390939|3051.0342656599|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|3008.5605873408|-3209.6647080262||-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|||-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3209.6647080262|-3231.9607866958|-3258.2897629953|-3276.155292217|-3297.6725469078|-3301.0250521197|-3314.7500579108|-3323.8889532342|-3375.9122879435|-3375.9122879435|-3378.9640438182|-3378.9640438182|-3378.9640438182|-3398.2933820203|-3404.770424467|-3436.4115827411|-3503.7906474901|-3510.0501820865||-3510.0501820865|-3556.4446467628|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269||-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3600.0956016269|-3643.4395573633|-3677.6414288435|-3677.6414288435|-3701.2682542706|-3740.0202825229|-3741.3830648431|-3741.3830648431|-3773.9770078389
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|514.7615755386|514.7615755386||514.7615755386|514.7615755386|514.7615755386|514.7615755386|514.7615755386|510.84619504289|499.66243893654|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|498.76044180356|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704|-523.08166878704||-523.08166878704|-523.08166878704|-523.08166878704|-525.99885979018|-525.99885979018|-525.99885979018|-532.38762198909|-534.90963235815|-534.90963235815|-534.90963235815|||-536.3440359535|502.70213559332|502.70213559332|502.70213559332|502.70213559332|502.70213559332|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-527.83891964391|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-530.87818248676|-533.25101090574|-533.25101090574|-533.25101090574|-533.25101090574|-533.25101090574|-533.25101090574|-534.0011232286|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|499.15868018413|483.45408909348||||475.22676565942||449.02973962158|442.42193291286|-480.99309112504|-480.99309112504|-480.99309112504|-480.99309112504|-487.49232347226|-494.38035941363|-496.28650125326|-496.28650125326|-496.28650125326|-504.55212791942|-504.55212791942|-504.55212791942|-512.72458657713|-520.47176286348|-523.24640318165|-523.27378131294|-529.74864590327|-538.44293989252|496.37842709723|496.37842709723|496.37842709723|496.37842709723|496.37842709723|496.37842709723|496.37842709723|491.92047455247|484.84731679999|484.84731679999|484.84731679999|484.84731679999|480.49701866666|466.1444674897|466.1444674897|460.49385276633|455.88205862926|442.48006514362|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666|441.4473901666||441.4473901666|441.4473901666|441.4473901666|440.75019227242|440.75019227242|440.75019227242|440.55576919158||438.83576020793|438.83576020793|438.83576020793|427.53973356437|421.21081507152|417.59901702716|417.59901702716|417.59901702716|417.59901702716|409.41236670019|409.41236670019|406.95818522244|399.23131691382|393.0695270541|393.0695270541|387.02169672677|383.52410747419|381.36968022184|381.36968022184|381.36968022184|381.36968022184|381.36968022184||377.53046940968|377.53046940968|364.42274378853|-383.40258111987|-383.40258111987|||-383.40258111987|-383.40258111987|-383.40258111987|-383.40258111987|-383.40258111987|-383.40258111987|-387.05842346652|-398.00935940725|-401.23262156361|-401.71297057038|-401.71297057038|-401.71297057038|-401.71297057038|-401.71297057038|-401.71297057038|-401.71297057038|-403.23663396709|-407.54070440788|-415.7416103801|-415.7416103801|-417.96495108654|-417.96495108654|-426.23883454061|-429.98759393401|-431.59732659334|-436.23864745213|-436.23864745213||-436.23864745213|-436.23864745213|-442.7651638357|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518|-444.71652182518||-444.71652182518|-444.71652182518|-456.85169091687|-465.55743435208|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033|440.19403256033
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-882.95778383367|-899.11975981519||841.57131562994|841.57131562994|841.57131562994|841.57131562994|831.10221860988|831.10221860988|831.10221860988|831.10221860988|825.73113408627|825.73113408627|819.75681565142|814.00757294602|809.17508105113|804.94454450757|804.94454450757|791.60591967276|791.60591967276|791.60591967276|791.60591967276|791.60591967276|787.00657741418|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989||783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|||783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|783.51359066989|-823.97087571619|-823.97087571619|-836.85652857354|-839.89614285949|-852.16238095499|-857.51375661666|-860.40587236624|-860.40587236624|-867.83985818471|-872.76650909413|-873.52442433709|-873.52442433709|-873.52442433709|-873.52442433709|-873.52442433709|-873.52442433709|-888.19380481899|-895.28299700821|-895.28299700821|-895.28299700821|-905.81444112023|-907.23826791137|-909.3202976793|-923.14234281395|-923.14234281395|-928.93593645995|-937.4085635308|-937.4085635308|-938.23173725644|-940.53526361827|-944.68005983302|-944.68005983302|-944.68005983302|-959.53339981446|-972.53484199515|-972.53484199515|-972.53484199515|-974.14982443905|-977.94424937673|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166|-981.22791786166||||-981.22791786166||-986.91990873518|-989.63323192798|-997.98136880887|-1003.2570764543|-1006.8667610547|-1006.8667610547|-1028.9630678385|-1052.2922975984|-1052.991441776|-1054.2610392296|-1054.2610392296|-1075.3258425646|-1075.3258425646|-1075.3258425646|-1094.1953806273|-1115.9948673637|-1126.8831859597|-1134.356908038|-1134.356908038|-1134.356908038|-1152.72989782|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1054.3071650266|1027.5079611407|988.45329015636|977.67032239595|974.5781359955|972.36459555056|955.89456240809|955.89456240809|954.95007704703|954.95007704703|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635|953.49963848635||953.49963848635|953.49963848635|953.49963848635|953.49963848635|948.61070942928|-988.13433382663|-988.13433382663||-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-988.13433382663|-990.70481536292|-1001.783128181|-1006.0214378341|-1006.0214378341|-1006.0214378341|-1023.7460420378|-1024.5741159415|-1024.5741159415|-1024.5741159415|-1024.5741159415|-1024.5741159415|-1024.5741159415|-1024.5741159415||-1024.5741159415|-1024.5741159415|-1024.5741159415|-1024.5741159415|-1034.2490177128|||-1045.4586976029|-1045.4586976029|-1045.4586976029|-1045.4586976029|-1045.4586976029|-1045.4586976029|-1067.3429973366|-1081.7144414851|-1085.460490539|-1101.3449894878|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523|1028.2130577523||1000.2367308359|982.03300103201|982.03300103201|974.48819799152|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389||-1056.5430834389|-1056.5430834389|-1056.5430834389|-1056.5430834389|-1063.4367593766|-1064.2479552491|-1064.2479552491|-1064.2479552491|-1080.3310613879|-1080.6456237643|-1081.3094120547|-1081.3094120547|-1081.5660133941|-1098.9622371046|-1108.6385643266|-1108.6385643266|-1131.9317381407|-1148.5021458527|-1148.5021458527|-1155.3009332272
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|585.12371061184|580.41523401315||-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-615.93032844906|-617.03369827673|-618.0374425297|585.68061941144|578.8673549016|576.019283224|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598|-595.41764918598||-595.41764918598|-595.41764918598|-595.41764918598|-598.79238571465|-598.79238571465|-598.79238571465|-606.65820634961|-607.73134038846|-609.97926709829|-614.14363010921|||-614.81929643112|-614.81929643112|-620.07699603458|-626.93366626695|-626.93366626695|-626.93366626695|-626.93366626695|-626.93366626695|-626.93366626695|-628.92629585217|-632.47366205797|-632.92251494889|-632.92251494889|-632.92251494889|-632.92251494889|-634.63612772099|-636.19467721535|-636.19467721535|-636.19467721535|-636.19467721535|-638.3068274559|-638.3068274559|-638.3068274559|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-642.91623913256|-647.57359903618|-650.88715930393|-650.88715930393|-656.43017700436|-663.92241889374|-666.58046543749|-670.20051715276|-678.83390794751|-684.78260240434|-684.78260240434|-685.25844711593|-693.67605235103|-698.91783594559|-701.7975954951|-705.23469889589|-705.23469889589|-705.23469889589|-710.20522099544|-718.72051346413|-718.72051346413|-718.72051346413|-718.72051346413||||-718.72051346413||-745.53123952448|-745.53123952448|-745.53123952448|-745.53123952448|-745.53123952448|-745.53123952448|-755.31248836054|-758.9583204006|-761.953689334|-764.03541893086|-764.03541893086|-776.83253625633|-776.83253625633|-776.83253625633|-782.53410222027|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|723.85737720158|711.35099753303|711.35099753303|711.35099753303|698.50110837003|695.39012041115|691.58452731296|691.58452731296|691.58452731296|684.42725256995|677.52747230858|677.52747230858|670.47496923176|667.02774359085|-701.63783262706|-701.63783262706|-701.63783262706|-701.63783262706|-701.63783262706|-701.63783262706|-701.81981403006|-702.27754818526|-702.27754818526||-714.1972757614|-718.05252862378|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968||-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-722.94374477968|-730.82638308853|-745.64042565392|704.25873376059|704.25873376059|685.78748195621|674.309988966|674.309988966|674.309988966|672.73332107333|672.25924563703|670.8550790649|670.8550790649|670.8550790649|670.8550790649|670.8550790649||663.00009761099|663.00009761099|-697.53836475853|-697.53836475853|-697.53836475853|||-697.53836475853|-697.53836475853|-697.53836475853|-697.53836475853|-697.53836475853|-697.53836475853|-700.37596084281|-703.26400664309|-703.26400664309|-703.26400664309|-714.90445182565|-718.0605020285|-721.69815065247|-721.69815065247|-727.55350072497|-735.3927785833|-741.73182541148|-741.73182541148|-756.64647267942|-761.49608075491|-776.10675639435|-786.61861821594|-796.35402023993|-811.9489113777|-814.10990153078|764.87740097432|764.87740097432||764.87740097432|764.87740097432|764.87740097432|764.87740097432|764.87740097432|764.87740097432|764.87740097432|764.87740097432|746.53044552702|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869||-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-780.23086472869|-787.58984969854|-794.54302431919|-794.54302431919|-807.10336035466|-815.3816751421|-815.3816751421|-815.3816751421
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1087.2760944446|1087.2760944446||1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|1087.2760944446|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1145.5948336708|-1159.6220943781|-1163.4753096552|-1163.4753096552|-1163.4753096552|-1163.4753096552|-1201.2725608582|1157.9066920155|1157.9066920155|1157.9066920155|1157.9066920155|1157.9066920155|1157.9066920155|1152.6852242012||1152.1502491125|1148.1892145086|1133.3484015201|1133.3484015201|1127.0703674659|-1194.5668949078|-1194.5668949078|-1194.5668949078|-1194.5668949078|-1194.5668949078|||-1194.5668949078|-1194.5668949078|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1206.1279943298|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|-1210.4512074095|1150.7592756528|1150.7592756528|1150.7592756528|1141.9435019633|1141.9435019633|1133.1959204972|1133.1959204972|1133.1959204972|1133.1959204972|1133.1959204972|1133.1959204972|1129.4621013337|1085.2467629837|1077.4384394495|1077.4384394495|1077.4384394495|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|1075.1963067532|-1133.0817985351|-1133.0817985351||||-1133.0817985351||-1133.0817985351|-1133.0817985351|-1133.0817985351|-1133.0817985351|-1133.0817985351|-1133.0817985351|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1065.9893101082|1040.2826237531|1038.8803596079|1038.8803596079|1031.3004429671|1005.1615750613|1005.1615750613|1005.1615750613|1005.1615750613|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|-1056.0112067719|972.95418866928|972.95418866928||972.95418866928|972.95418866928|972.95418866928|972.95418866928|972.95418866928|972.95418866928|972.95418866928||972.95418866928|941.09160300605|941.09160300605|925.67400944358|-984.16404413889|-984.16404413889|-984.16404413889|-984.16404413889|-985.13782410831|-987.18646309344|-989.45612524134|-989.45612524134|-997.57459226934|-997.57459226934|-997.57459226934|-997.57459226934|-997.57459226934|-997.57459226934|-1006.8290259202|-1006.8290259202|-1006.8290259202|-1006.8290259202||-1006.8290259202|-1006.8290259202|-1006.8290259202|-1006.8290259202|-1020.1711500839|||-1022.8901620127|-1031.0724056272|-1037.258225762|-1044.7363345202|-1044.7363345202|-1044.7363345202|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|974.91875213961|962.1763532888|-1036.3879963383|-1036.3879963383|-1036.3879963383|-1036.3879963383|959.19592899666|959.19592899666|959.19592899666|952.13995026865||946.0022418258|946.0022418258|946.0022418258|946.0022418258|939.03581611287|924.65928352205|924.65928352205|924.65928352205|910.33806703188|866.12007583621|-870.15435749671|-870.15435749671|-870.15435749671||-870.15435749671|-870.15435749671|-870.15435749671|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647|-876.17313978647
04501|946228|/equities/horiba-ltd|TOPIX500|7893.9284010343|7893.9284010343||7893.9284010343|7893.9284010343|7893.9284010343|7893.9284010343|7804.9204455937|7657.1338284374|7591.8153649305|7582.9428874218|7582.9428874218|7582.9428874218|7511.5961573109|7511.5961573109|7470.1068414565|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-7946.3314025556|-8136.4793361729|7558.2169849522|7558.2169849522|7558.2169849522|7558.2169849522|7526.7105417725|7526.7105417725|7526.7105417725||7495.2339353028|7378.037705892|7364.6144517185|7364.6144517185|7221.7938352428|7006.9931502698|6951.6590558553|-7282.7906479876|-7282.7906479876|-7282.7906479876|||-7282.7906479876|-7288.1007199863|6896.2662399234|6896.2662399234|6896.2662399234|6896.2662399234|6852.5180443593|-7242.755500791|-7242.755500791|-7311.3950008789|-7395.4388898654|-7512.1543220727|-7515.1714689696|-7530.1919966006|-7530.1919966006|-7530.1919966006|-7530.1919966006|-7606.7216334467|-7606.7216334467|-7606.7216334467|-7606.7216334467|-7606.7216334467|-7606.7216334467|7137.8509829263|7137.8509829263|7137.8509829263|7097.0566476959|6995.6872193776|6995.6872193776|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7399.5387216583|-7482.640397109|-7482.640397109|-7615.1559967878|7093.3706800978|7093.3706800978|7093.3706800978|7093.3706800978|7067.0594118862|7067.0594118862||||7067.0594118862||7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|7067.0594118862|6878.9549020958|6853.8387801065|6738.1542001183|6694.6157779092|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6681.2865212108|6547.5405791231|6412.5247998946|6412.5247998946|6412.5247998946|6346.7590122155|6346.7590122155|6329.0168631234|-6917.531706783|-6917.531706783|-6917.531706783|-6917.531706783|-6917.531706783|-7016.14634087|-7082.3848231889||-7200.5368187518|-7200.5368187518|-7255.5964652797|6855.4163713584|6855.4163713584|6855.4163713584|6788.795968176||6678.6621868622|6677.9579854024|6625.5088726694|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6572.6391510038|6502.3768344487|6466.5298160541|6434.3577975977|6434.3577975977|6367.6197751085|6362.9108612317|6260.013408928|6260.013408928|6209.4593432533|6122.7326036148|6035.2584484609||5953.0649427343|5784.5166030381|5719.7921094927|5719.7921094927|5719.7921094927|||5719.7921094927|5711.4356772141|5696.5951969045|5653.9946632272|5577.0243304789|5577.0243304789|5577.0243304789|5577.0243304789|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794||5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5489.8501239794|5485.4939802215|5485.4939802215|5179.9933113573|-5503.892986805|-5503.892986805|-5503.892986805||-5503.892986805|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5508.3422038474|-5570.9357820527|-5659.9286467252|-5689.9207185836|-5761.0230206484|-5790.8318322271|-5790.8318322271|-5790.8318322271|-5790.8318322271
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|5172.5878498639|5172.5878498639||5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5172.5878498639|5163.7087220709|5088.0096911899|5013.0663235444|4947.3658315363|4947.3658315363|4874.0926714022|4874.0926714022|4874.0926714022|4874.0926714022|4874.0926714022|4854.5474126691|4771.9971251879|4668.3301390976|4665.2562308848|4665.2562308848|4665.2562308848|4665.2562308848|4665.2562308848|4665.2562308848|4641.3958120942|4594.0509023269||-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|||-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4820.61437794|-4914.1226888149|-4914.1226888149|-4972.9140986832|-5038.2378874258|-5082.764319362|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5084.1920550231|-5186.3245055812|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4870.3625314502|4782.9028127225|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5091.5001333071|-5177.5001481191|-5193.3334979101|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341|-5193.981854341||||-5193.981854341||-5234.5430242321|-5234.5430242321|-5234.5430242321|-5234.5430242321|-5234.5430242321|-5234.5430242321|-5353.3811380357|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4964.6470580601|4866.8300645113|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|-5173.8486237792|4802.2846300882|4802.2846300882|4802.2846300882|4802.2846300882|4802.2846300882|4716.9829223203|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5090.3774428713|-5100.1214645195|-5100.1214645195|-5100.1214645195|-5100.1214645195|-5117.3571827995|-5249.2857586661||-5297.817509629|-5316.18612181|4926.5210949108|4926.5210949108|4926.5210949108|4882.1614166385|4882.1614166385||4882.1614166385|4882.1614166385|4882.1614166385|4653.7904629316|4576.4338477018|4485.482053002|4447.9487716381|-4746.3265056667|-4746.3265056667|-4746.3265056667|-4746.3265056667|-4746.3265056667|-4782.6561798354|-4782.6561798354|-4785.4513109282|-4811.8903454758|-4885.7114949731|-4885.9477126565|-4885.9477126565|-4885.9477126565|-4885.9477126565|-4885.9477126565||-4885.9477126565|-4885.9477126565|-4885.9477126565|-4927.9974585072|-4980.5527316746|||-5030.0585907496|-5058.0951256577|-5058.0951256577|-5058.0951256577|-5058.0951256577|-5058.0951256577|-5078.4390285085|-5187.1544761206|-5204.0605290229|-5263.1228100254|-5284.0360616147|-5284.0360616147|-5284.0360616147|-5284.0360616147|-5363.3734017941|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4941.028398474|4914.1713284966||4914.1713284966|4914.1713284966|4909.7387875543|4909.7387875543|4909.7387875543|4909.7387875543|4909.7387875543|4909.7387875543|4746.6542083937|4379.8935648818|4304.8817387576|4124.8685986196|-4448.9260804457||-4448.9260804457|-4448.9260804457|-4448.9260804457|-4488.528978273|-4496.1433091923|-4552.1036768803|4304.1836409079|4304.1836409079|4304.1836409079|4304.1836409079|4304.1836409079|4297.1711616147|4297.1711616147|4282.1346240163|4279.0384711293|4197.3931742337|4197.3931742337|4185.1590824818|4115.1767583132|4069.1309539782
04503|946107|/equities/house-foods-group-inc|TOPIX500|-3786.9511632489|3567.8380700631||3567.8380700631|3561.8149109233|3561.8149109233|3561.8149109233|3560.4505073127|3560.4505073127|3538.2783414586|3530.0314905095|3528.6461005661|3495.4401117402|3461.322346378|3394.5248293088|3367.2498103432|3358.3331226035|3345.1952130908|3345.1952130908|3335.4946812119|3324.1607569022|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3502.4244775532|-3518.024046362|-3518.024046362|-3525.3044959578|3330.0763745227||3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|||3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3330.0763745227|3322.0293050252|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3294.4809423614|3278.3121581793|3272.0135090881|3227.583646239|3227.583646239|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3373.9570506841|-3378.563389649|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3384.3060145258|-3416.0568080565|-3416.0568080565|-3474.5075645073|-3534.6186778041|-3534.6186778041|-3534.6186778041|-3534.6186778041|-3565.8143524946|-3565.8143524946|-3565.8143524946|-3565.8143524946||||-3565.8143524946||-3565.8143524946|-3589.5159472162|-3631.9621635736|-3632.7190172478|-3632.7190172478|-3632.7190172478|-3651.0766858308|-3697.3074287009|-3697.5638096677|-3725.0708996308|-3728.6898884786|-3772.1554316429|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3778.9332995439|-3807.7036661599|-3835.7818512888|-3887.2576125431|3656.2251696998|3656.2251696998|3598.5835218887|3588.1483576541|3586.541182289|3586.541182289|3564.2124247656|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3740.3467616178|-3786.7741795753|-3795.3046439726|-3798.6718266362|-3808.8020295958|-3876.7244773286|-3888.8605303651||-3919.0117004057|-3938.3463337841|-3993.8226343014|-3993.8226343014|3777.2145973061|3777.2145973061|3777.2145973061||3777.2145973061|3777.2145973061|3777.2145973061|3777.2145973061|3777.2145973061|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3882.1733764807|-3895.7078721984|-3895.7078721984|3730.3246723613|3730.3246723613|3730.3246723613|3730.3246723613|3730.3246723613|3730.3246723613||3730.3246723613|3730.3246723613|3730.3246723613|3730.3246723613|3730.3246723613|||3730.3246723613|3720.9163026237|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3705.0052541543|3668.0613935048|3571.734881672|-3808.6803583616|-3808.6803583616|-3808.6803583616|-3808.6803583616|-3808.6803583616|-3808.6803583616|-3822.7003981796|-3830.0582538415|3651.9722210714|3651.9722210714|3651.9722210714|3651.9722210714||3615.8024678571|3613.4685533564|3613.4685533564|3613.4685533564|3613.4685533564|3574.4982140202|3574.4982140202|3571.1091266891|3510.3990296546|3454.6100329495|3445.6778143884|3432.6975715426|3427.4352735094||3427.4352735094|-3592.8407146076|-3592.8407146076|-3592.8407146076|-3592.8407146076|-3592.8407146076|-3592.8407146076|-3592.8407146076|-3648.7119051196|-3674.1243390217|-3711.8048211353|-3717.2831345947|-3759.4812606608|-3787.479178512|-3814.14353168|-3834.4673230617|-3834.4673230617|-3868.6633618046|-3868.6633618046|3651.0511339836
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|17912.276579062|17912.276579062||17912.276579062|17912.276579062|17912.276579062|17912.276579062|17537.039443777|17537.039443777|17537.039443777|17537.039443777|17223.377159753|17032.085733058|17008.428592287|16995.198435875|16869.387150972|16777.930167746|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16480.174434686|16219.082705207|15991.480783563|15906.367537293||15738.186152547|15563.262391719|15531.958213021|15239.398014468|14958.220016076|14501.633351195|14453.759279106|14388.121216367|14388.121216367|14388.121216367|||14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14388.121216367|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14215.203361116|14073.121433477|14073.121433477|13754.57937053|13633.554778432|13633.554778432|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13436.063026228|13190.625584698|12889.861760775|12575.401956417|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404|-13701.578979404||||-13701.578979404||-13701.578979404|-13807.032199338|12939.147822923|12939.147822923|12939.147822923|12939.147822923|12939.147822923|12939.147822923|12918.868755725|12918.868755725|12918.868755725|12883.387352747|12883.387352747|12841.541503052|12791.676748212|12791.676748212|12791.676748212|12791.676748212|12791.676748212|12536.029720236|12123.260933108|12123.260933108|12123.260933108|12101.956592342|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12793.731042176|-12976.090046862|-13213.71116318|-13358.012403534|-13444.736003926|-13476.095559918|-13665.827851751|-13665.827851751||12540.466728055|12540.466728055|12540.466728055|12540.466728055|12540.466728055|-13659.536115422|-13659.536115422||-13659.536115422|-13659.536115422|-13659.536115422|-13659.536115422|-13659.536115422|-13742.262350469|-13896.488493323|-13896.488493323|-13896.488493323|-13896.488493323|-14386.098325915|-14391.355728278|-14391.355728278|-14391.355728278|-14460.395253642|-14576.272504047|13564.148593794|13564.148593794|13564.148593794|13564.148593794|13564.148593794|13564.148593794||13564.148593794|13564.148593794|13564.148593794|13564.148593794|13559.331770882|||13530.533050472|13530.533050472|13484.203389413|13262.442456066|13262.442456066|13226.602728962|13176.50303218|12995.558924644|12960.621027383|-13798.982708967|-13798.982708967|-13798.982708967|-13798.982708967|-13798.982708967|-13798.982708967|-13798.982708967|-13798.982708967|-13910.258565519|-14004.17618391|-14128.806871011|13091.955595321|13091.955595321|13091.955595321|13089.395105912|12626.55011768|12493.666797423|12114.074219359||11893.285541093|11893.285541093|11893.285541093|11893.285541093|11893.285541093|11893.285541093|11893.285541093|11893.285541093|11893.285541093|11893.285541093|11781.82134723|11781.82134723|11781.82134723||11781.82134723|11781.82134723|11781.82134723|11778.968163589|11709.28268818|11709.28268818|11709.28268818|11709.28268818|11709.28268818|11709.28268818|11707.258542422|11611.963021155|11611.963021155|11611.963021155|11490.51446795|11447.793853277|11440.326503642|11434.60062178|11434.60062178|11193.87497604
04505|946151|/equities/miraca-holdings-inc|TOPIX500|3130.9403403915|3130.9403403915||3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3130.9403403915|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3078.8041939086|3001.7268821207|2946.3632023563|2944.7465361322|2944.7465361322|2944.7465361322|2944.7465361322|2805.4405957024|2796.901761473|2796.901761473||2796.901761473|2796.901761473|2776.6130683033|2761.888551553|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|||-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2892.8579223573|-2942.8976915082|-2953.0529905646|-2967.3366561829|-2977.0962846477|-3007.711462528|-3007.711462528|-3011.9896605322|-3011.9896605322|-3011.9896605322|-3038.8822969534|-3038.8822969534|-3044.8136632815|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3074.4182092768|-3126.742454752|-3143.9360608356|-3144.8178453729|-3197.5753837476|-3221.8059819418|-3236.2844243798|-3244.5382493109|-3312.8069263524|-3312.8069263524|-3312.8069263524|-3352.896584836|-3413.1073164844|-3431.2303516493|-3467.2003907215|-3489.6671008017|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206||||3500.0672593206||3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|3500.0672593206|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3698.8187318618|-3710.9097020687|-3762.3996689652|3477.9307965161|3477.9307965161|3477.9307965161|3477.9307965161|3477.9307965161|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3451.5280613697|3395.0311792997|3358.3679769996|3278.1866411107|3193.0401719092|3193.0401719092|3193.0401719092|3193.0401719092|3193.0401719092|3187.8224132325|3137.3026813694|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553|3131.3382046553||3092.5980051725|3084.6418739903|3084.6418739903|3084.6418739903|3084.6418739903|3084.6418739903|3072.657637767||3011.0084864078|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|3005.8766810285|2991.5296455873|2970.0329395414|2968.6477106016|2914.3307895573|2883.4230995081|2814.7667268833|2814.7667268833|2814.7667268833|2814.7667268833|2797.6852520925|2774.872502325|-2916.2780031697||-2916.2780031697|-2916.2780031697|-2916.2780031697|-2916.2780031697|-2916.2780031697|||-2916.2780031697|-2916.2780031697|-2916.2780031697|-2968.9200035219|2773.4453918989|2773.4453918989|2773.4453918989|2773.4453918989|2773.4453918989|2773.4453918989|2773.4453918989|2773.4453918989|2730.7171021099|2700.6301134554|2696.6544610561|2696.6544610561|2680.1317803019|2680.1317803019|2680.1317803019|2680.1317803019|2670.1426243864|2670.1426243864|2670.1426243864|2670.1426243864|2670.1426243864|2670.1426243864|2670.1426243864||2627.2995362795|2627.2995362795|2622.7119839225|2622.7119839225|2622.7119839225|2591.8789924969|2591.8789924969|-2800.4900125908|-2800.4900125908|-2800.4900125908|-2800.4900125908|-2800.4900125908|-2800.4900125908||-2800.4900125908|-2819.6555695453|-2834.0617439392|-2847.0686043769|-2881.0206715299|2752.899143348|2752.899143348|2752.899143348|2752.899143348|2752.899143348|2752.899143348|2752.899143348|2752.899143348|2752.899143348|2741.7855189959|2741.7855189959|2741.7855189959|2725.2061322176|2693.6179246863|2686.2999070201
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1408.2681272766|-1408.2681272766||1340.3723864096|1340.3723864096|1340.3723864096|1340.3723864096|1325.080429344|1316.9782548267|1295.8091720297|1290.1224346045|1290.1224346045|1272.2471495606|1244.1634995118|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683||-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|||-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1299.7140818683|-1316.2420708382|-1316.2420708382|-1316.2420708382|-1316.2420708382|-1316.2420708382|-1316.2420708382|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1248.1681797583|1235.2424219536|1212.9915799485|1195.6017554983|1194.212043825|1194.212043825|1178.5689375834|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1253.2926862114|-1266.4363180127|-1284.9292422364|-1306.5840803826|-1306.5840803826|-1306.5840803826|-1306.5840803826||||-1306.5840803826||-1306.5840803826|-1306.5840803826|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1246.1007056453|1234.7806523118|1234.7806523118|1234.7806523118|1234.7806523118|1234.7806523118|1234.7806523118|1216.2562803465|1194.229200385|1176.5880004278|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135||1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135|1160.7343660135||1160.7343660135|1160.7343660135|1151.1492955706|1120.0716440218|1120.0716440218|1120.0716440218|1120.0716440218|1120.0716440218|1120.0716440218|1085.2551160763|1085.2551160763|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026|1081.3966018026|1074.4010065574|1074.4010065574||1074.4010065574|1074.4010065574|1074.4010065574|1074.4010065574|1074.4010065574|||1074.4010065574|1074.4010065574|1071.0566739527|1065.8963043918|1058.2822482805|1058.2822482805|1058.2822482805|1058.2822482805|1058.2822482805|1058.2822482805|1058.2822482805|1058.2822482805|1058.2822482805|1041.4247203117|1040.9163559018|1038.6719559696|1038.6719559696|1038.6719559696|1036.8577288551|1022.230809839|1015.9716656592|1015.9716656592|1015.9716656592|1015.9716656592|1006.6751243611|1006.6751243611|1006.6751243611||993.43451572318|993.43451572318|993.43451572318|993.43451572318|993.43451572318|993.43451572318|993.43451572318|993.43451572318|985.59390635909|-1043.2496285067|-1043.2496285067|-1043.2496285067|-1043.2496285067||-1043.2496285067|-1043.2496285067|-1043.2496285067|-1046.9995872297|-1070.2538919474|-1070.2538919474|-1070.2538919474|-1073.8298056655|-1073.8298056655|-1073.8298056655|-1073.8298056655|-1073.8298056655|991.09080155625|991.09080155625|991.09080155625|973.64913772377|973.64913772377|969.4990419153|956.93708878432|956.93708878432
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|6336.4083311642|6336.4083311642||6336.4083311642|6336.4083311642|6336.4083311642|6336.4083311642|6301.5648124047|6145.072013783|5978.747618358|5978.747618358|5978.747618358|5948.0529092867|5735.6143436519|5591.7937151688|5506.4737224306|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-5947.4474454454|-6002.7193838282|-6032.4659820313|-6144.962202257|-6171.6200027864|-6171.6200027864|-6220.1952156147|-6220.1952156147|-6220.1952156147||-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|-6220.1952156147|||-6220.1952156147|-6220.1952156147|-6220.1952156147|-6273.5502395719|-6275.0558217465|5787.5160333009|5787.5160333009|5787.5160333009|5787.5160333009|5787.5160333009|5787.5160333009|5723.9067036677|5610.4518929641|5605.5912101267|5605.5912101267|5605.5912101267|5605.5912101267|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5559.437280749|5351.5275070976|5351.5275070976|5245.5861189973|5155.6512433304|5148.4754508922|5148.4754508922|5148.4754508922|5148.4754508922|5112.7505009913|4983.6116677681|4899.5685197423|4828.1092836325|4828.1092836325|4635.6769818139|4555.4744242377|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5003.4121435892|-5208.7912706546|-5297.5458562829|-5451.9953958699|-5537.7726620777|4990.4359034502||||4990.4359034502||4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4990.4359034502|4858.2621149446|4759.7356832718|4716.3415382896|4716.3415382896|4716.3415382896|4716.3415382896|4682.6017092107|4617.0574546785|4604.7860607539|4562.5400675044|4509.7408240795|4509.7408240795|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4877.3251335531|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-4915.9210017943|-5136.7543232029|-5136.7543232029||4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519||4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4694.3209098519|4662.6395015125|4662.6395015125|4662.6395015125|4662.6395015125|4662.6395015125|4662.6395015125|4662.6395015125|4662.6395015125|4619.4046588192|4619.4046588192||4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|||4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4619.4046588192|4608.2809919512|4608.2809919512|4608.2809919512|4608.2809919512|4588.3715950014|4588.3715950014|4555.1222007738|4555.1222007738|4555.1222007738|4555.1222007738|4555.1222007738|4555.1222007738|4497.3580008598|4455.6755565109|4349.0839516788|4297.8710574209|4095.9678415787||3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775||3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3985.797992775|3905.8866586389|3824.5962873766|3765.9403193073|3730.4892436748|3665.8213818609|3591.1904242899|3514.9338047665|3446.8708941851|3388.7454379834|-3693.4470498361|-3693.4470498361
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|556.04468286447|556.04468286447||556.04468286447|549.24965644338|540.51934220441|540.51934220441|526.74370338793|526.31689349951|526.31689349951|524.51876377333|520.23197941503|517.40220477538|515.66908929035|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-534.7651863709|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952||-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-540.64397745952|-542.53205228767|-542.53205228767|-542.53205228767|-542.53205228767|||-542.53205228767|-542.53205228767|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-544.49136932445|-549.59039611897|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|-551.27306111543|530.02992415438|530.02992415438|530.02992415438|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-547.97957160324|-551.05749369661|-551.05749369661|-552.53054651728|-555.93959132393|-555.93959132393|-555.93959132393|-558.65507773514|-566.0167774531|528.81466168173|528.81466168173|528.81466168173|528.81466168173|528.81466168173|528.81466168173|528.81466168173|513.76075012163|-545.83998441248||||-545.83998441248||-545.83998441248|-545.83998441248|-547.87154922403|-547.87154922403|-552.5179852134|-552.5179852134|-558.94988207295|-558.94988207295|-558.94988207295|-558.94988207295|-558.94988207295|-570.23319959061|-575.68133491296|-581.17928000311|-583.81030094204|-584.12878874862|-584.12878874862|-592.23198953297|-594.67997005942|-598.87775197032|558.97745715636|558.97745715636|558.97745715636|558.38605130004|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|557.28396406872|552.8044411419|549.03824623405|543.02994876805|543.02994876805|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001|540.53291642001||540.53291642001|540.53291642001|540.53291642001|540.53291642001|522.49741637622|522.49741637622|502.38603175917||499.40745181555|499.40745181555|486.79715579874|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|484.03375241691|479.69304739032|474.33670304654|473.26301694841|470.00187697597|470.00187697597|470.00187697597|470.00187697597|462.82430707291|456.21589810401|452.40653988553||445.14017529784|445.14017529784|436.73532167337|436.73532167337|436.73532167337|||436.73532167337|436.73532167337|436.73532167337|436.73532167337|436.73532167337|436.73532167337|436.73532167337|436.73532167337|434.42813858348|431.58682234373|429.86631944022|429.86631944022|429.86631944022|429.86631944022|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|427.77407383598|424.43786117409||422.27789647835|422.27789647835|422.27789647835|422.27789647835|422.27789647835|422.27789647835|422.27789647835|422.27789647835|418.16433077673|-443.5059939772|-443.5059939772|-443.5059939772|-443.5059939772||-443.5059939772|-443.5059939772|-443.5059939772|-450.57333579661|-453.17036157848|-456.57691998281|-456.57691998281|-456.57691998281|-459.11223984694|-459.11223984694|-464.99537019346|-464.99537019346|-471.03929445053|-471.73254905039|-474.40318933347|-474.40318933347|-474.40318933347|-474.40318933347|-474.40318933347|-474.40318933347
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|2503.6997724715|2503.6997724715||2503.6997724715|2503.6997724715|2503.6997724715|2494.0553027461|2458.8392252734|2454.4357190572|2454.4357190572|2454.4357190572|2454.4357190572|2411.4841322858|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2589.9851134888|-2664.5390149876|-2698.0989055417|2455.4586012604|2455.4586012604|2455.4586012604|2455.4586012604|2455.4586012604|-2634.5619550977|-2634.5619550977||-2634.5619550977|-2634.5619550977|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|-2644.8231603045|||-2644.8231603045|-2644.8231603045|-2697.6368447827|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2708.4822836077|-2751.0914262307|-2758.7126958119|-2829.2363286799|-2829.3560241155|-2829.3560241155|-2829.3560241155|-2829.3560241155|-2829.3560241155|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2831.8461157785|-2900.6067953095|-2944.5631058994|-2975.7367843327|-3012.7075381474|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2764.3017573448|2722.9463970498|2622.4404411664|2566.4338235182|2484.5294117509|2484.5294117509|2387.0882352788|2369.1535947542|2263.3373275047|2253.819252783|2218.1325030922|2204.5916701024|2196.4526791388|2196.4526791388|2109.1625912167|2109.1625912167|2109.1625912167|2109.1625912167|2109.1625912167|2109.1625912167|2033.4584346852|-2248.0294977519||||-2248.0294977519||-2248.0294977519|-2248.0294977519|-2248.0294977519|-2248.0294977519|-2252.406787348|-2252.406787348|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2080.1215400402|2075.1350444891|2052.0389383212|2037.4292706738|2037.4292706738|2037.4292706738|1918.6991896375|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662||1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662|1894.9790272662||1894.9790272662|1894.9790272662|1886.032252518|-2059.7114825202|-2059.7114825202|-2059.7114825202|-2059.7114825202|-2059.7114825202|-2059.7114825202|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923|1891.738955923||1891.738955923|1891.738955923|-2078.5260991515|-2078.5260991515|-2078.5260991515|||-2078.5260991515|-2078.5260991515|-2078.5260991515|-2078.5260991515|-2078.5260991515|-2078.5260991515|1860.398670339|1860.398670339|1860.398670339|1860.398670339|1860.398670339|1773.60963371|1715.6218152333|1661.413128037|1605.5701422634|1560.8001580704|1556.821182803|1556.821182803|1517.9679808922|1490.1386575424|1490.1386575424|1490.1386575424|1490.1386575424|1490.1386575424|1483.7143920276|1483.7143920276|1429.5159911418||1364.834767782|1364.834767782|1364.834767782|1364.834767782|1321.8988230179|1321.8988230179|1321.8988230179|1321.8988230179|1309.2764700199|-1417.8593713029|-1417.8593713029|-1417.8593713029|-1417.8593713029||-1417.8593713029|-1417.8593713029|-1417.8593713029|-1429.8993014477|-1463.92040399|-1463.92040399|-1463.92040399|-1463.92040399|-1463.92040399|-1463.92040399|-1463.92040399|-1463.92040399|-1476.0226711|-1511.3029678889|-1522.3788265404|-1522.3788265404|-1522.3788265404|-1522.3788265404|-1522.3788265404|-1522.3788265404
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2777.2643647937|2777.2643647937||2777.2643647937|2777.2643647937|2777.2643647937|2777.2643647937|2729.1226725848|2729.1226725848|2709.636302872|2651.9707442865|2651.9707442865|2603.1341603183|2592.7952596522|2592.7952596522|2587.105844058|2560.4509378422|2524.3343753803|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2688.1794625258|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588|-2717.6870946588||-2717.6870946588|-2735.5967718431|-2745.7186353812|-2765.3604978597|-2765.3604978597|-2765.3604978597|-2765.3604978597|-2765.3604978597|-2779.3121442763|-2779.3121442763|||-2779.3121442763|-2779.3121442763|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2792.7549308313|-2883.1165898126|-2926.2962109029|-2963.1624565588|-2995.5138406209|-3021.4244945936|-3021.4244945936|-3065.8605495485|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|-3066.4265411264|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2849.1306025056|2840.8464228465|2840.8464228465|2810.2182476072|2776.4081894456|2776.4081894456|2776.4081894456|2776.4081894456|2776.4081894456|2776.4081894456|2750.509099384|2731.2323326489|2709.3137029432|2702.8485588258|2694.7080973158|2694.7080973158|2681.9544411307|2681.9544411307|2624.9493790341|-2798.2229888468|-2798.2229888468|-2814.7024983664|-2814.7024983664|-2814.7024983664|-2814.7024983664|-2814.7024983664||||-2814.7024983664||-2814.7024983664|-2814.7024983664|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2650.2691830274|2613.9488107371|2613.9488107371|2613.9488107371|2584.4553218977|2584.4553218977|2538.2836909975|2501.0374344416|2497.8749271574|2453.6943635082|2385.4937372313|2342.3263747014|2341.4223246933|2341.4223246933|2341.4223246933|2335.9136941037|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684||2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684|2325.8346416684||2325.8346416684|2325.8346416684|2308.5940462983|2253.7711625536|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2228.6879922867|2151.2644358741|2091.7853661774|2091.7853661774|2091.7853661774|2091.7853661774|2091.7853661774|2086.0392957527|2047.0436619474|-2157.5828346841||-2157.5828346841|-2157.5828346841|-2157.5828346841|-2157.5828346841|-2196.1475940934|||2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2039.927002235|2030.69666915||1954.9901983692|1954.9901983692|1954.9901983692|1954.9901983692|1902.6240639677|1902.6240639677|1902.6240639677|1902.6240639677|1897.9156266308|-2041.8643497006|-2041.8643497006|-2041.8643497006|-2041.8643497006||-2041.8643497006|-2041.8643497006|-2060.6270552229|-2074.5856169143|-2080.6506854603|-2101.3280067411|-2101.3280067411|-2124.031046233|-2124.031046233|-2124.031046233|-2124.031046233|-2124.031046233|-2124.031046233|-2134.8122735923|-2162.9040414719|-2162.9040414719|-2209.2267127466|2073.5763931012|2073.5763931012|2073.5763931012
04511|976103|/equities/infomart-corp|TOPIX500|1037.5077639169|1037.5077639169||1037.5077639169|1037.5077639169|1037.5077639169|1037.5077639169|1027.7308487965|1013.6453875517|995.10598616853|984.89554018725|967.82837798583|935.58708665093|908.74079660254|908.74079660254|908.74079660254|908.74079660254|900.7675517806|884.29727975622|876.60808861802|861.23120957558|856.31245508398|-944.62786909925|-944.62786909925|-944.62786909925|-944.62786909925|-956.91985455473|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072||-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|||-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-965.91620229072|-973.29578032302|-988.55086702558|-996.40972247723|-996.40972247723|-996.40972247723|-996.40972247723|-996.40972247723|-1014.4255452363|-1014.4255452363|-1014.4255452363|-1020.4887139708|-1020.4887139708|-1020.4887139708|-1020.4887139708|916.91119650841|916.91119650841|916.91119650841|916.91119650841|911.73466278713|899.20518087459|861.00575652732|858.28417391924|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|848.21000956611|-956.55469832756|-956.55469832756|-956.55469832756|-956.55469832756|-956.55469832756|-956.55469832756|-974.06077591951|-988.73419546612|-1038.4824394068|958.16880739808|958.16880739808||||958.16880739808||956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|956.51650875588|955.4718912975|955.4718912975|955.4718912975|927.69099033055|924.00739546982|924.00739546982|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1011.3427925357|-1013.7697694841|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1019.7590772071|-1050.4761004213|-1050.4761004213|-1050.4761004213|923.26219849787|923.26219849787|923.26219849787|923.26219849787|923.26219849787|923.26219849787||923.26219849787|901.50842426134|901.50842426134|901.50842426134|901.50842426134|901.50842426134|901.50842426134||894.84269362371|885.94161503385|885.94161503385|885.94161503385|885.94161503385|875.49068337095|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-957.88736685948|-982.59707428831||-1004.4967492092|-1026.1000253058|-1026.1000253058|-1026.1000253058|-1026.1000253058|||-1026.1000253058|-1026.1000253058|-1026.1000253058|-1026.1000253058|-1026.1000253058|-1026.1000253058|-1026.1000253058|-1036.7955695297|-1036.7955695297|-1036.7955695297|-1036.7955695297|-1036.7955695297|-1036.7955695297|-1036.7955695297|-1036.7955695297|-1097.4950772552|-1104.438974728|-1113.1715737383|-1113.1715737383|999.23078504588|999.23078504588|999.23078504588|999.23078504588|999.23078504588|990.10532928104|990.10532928104|990.10532928104||958.16699372512|958.16699372512|958.16699372512|958.16699372512|958.16699372512|958.16699372512|958.16699372512|940.85221525013|894.6691280557|877.07680895078|846.02978772308|837.08865302565|-952.44039973271||-952.44039973271|-952.44039973271|-952.44039973271|-952.44039973271|-952.44039973271|-977.48933303634|-992.4325922626|904.60432600893|904.60432600893|904.60432600893|904.60432600893|904.60432600893|904.60432600893|904.60432600893|904.60432600893|904.60432600893|899.83814000992|886.3293915949|886.3293915949|886.3293915949
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|754.42499918786|754.42499918786||754.42499918786|754.42499918786|754.42499918786|754.42499918786|745.36111020873|743.17901134303|739.75445704781|737.61606338646|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-780.79700129649|-782.3855569961|-804.20617444011|-817.3957493779|-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968||-823.58842662968|-823.58842662968|-823.58842662968|-823.58842662968|-823.98591947739|-823.98591947739|-823.98591947739|-823.98591947739|-823.98591947739|-823.98591947739|||-823.98591947739|-829.42879941932|-854.0319993548|-865.89987384263|-865.89987384263|-865.89987384263|-865.89987384263|-865.89987384263|-865.89987384263|-871.38874871403|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|820.1185008516|819.85388983511|796.05987759457|792.2814655533|792.2814655533|792.2814655533|792.2814655533|792.2814655533|784.64607283699|770.94844206218|770.94844206218|770.94844206218|770.94844206218|766.56919350093|766.56919350093|766.56919350093|756.46577055659|752.73974506288|741.65527229208|-803.21571321965|-803.21571321965|-808.85079246628|-810.00088051809|-817.50097835343|-825.62466463386|-825.62466463386|-826.74962737096|759.80572377098|759.80572377098|759.80572377098|759.74314979645|759.74314979645|759.74314979645|759.74314979645|759.74314979645|759.74314979645|725.54794421828|-776.79150401115||||-776.79150401115||-776.79150401115|-776.79150401115|-780.99056001239|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-782.57815313597|-794.92017015108|-808.91130016786|-826.06811129763|-826.97134608728|-826.97134608728|-826.97134608728|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|-828.83394667667|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|776.9475942808|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535|730.29331923535||730.29331923535|730.29331923535|730.29331923535|728.38681387081|728.38681387081|703.48534874534|674.20594305038||662.69869512392|662.69869512392|638.72077235992|606.46752484435|-648.45499947516|-648.45499947516|-648.45499947516|-648.45499947516|-649.2592586113|-649.2592586113|-652.56584290145|-657.35093655717|612.43769109278|612.43769109278|612.43769109278|612.43769109278|612.43769109278|612.43769109278|612.43769109278|602.54187899198|592.21319887998|572.23688764442||565.70765293824|552.73072548694|-587.23152309083|-587.23152309083|-587.23152309083|||-587.23152309083|-587.23152309083|-587.23152309083|-587.23152309083|-587.23152309083|-587.23152309083|-598.64613676759|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|565.44334115895|540.43704573217||523.50829318542|523.50829318542|523.50829318542|512.7867503013|512.7867503013|512.7867503013|512.7867503013|512.7867503013|487.429722557|-541.12054855195|-541.12054855195|-541.12054855195|-541.12054855195||-541.12054855195|-541.12054855195|-544.23950144281|-556.56054969882|-565.99257638908|-565.99257638908|-565.99257638908|-565.99257638908|-565.99257638908|-565.99257638908|-575.94732134052|-581.64700743564|-586.81912870624|-586.81912870624|-600.95456642815|-603.76678283051|-603.76678283051|-603.76678283051|-603.76678283051|-603.76678283051
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|1936.7863889162|1936.7863889162||1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162|1936.7863889162|1909.9015432402|1878.5017147113|1866.8074607904|1853.2582897671|1808.0647664079|1754.6310238791|1754.6310238791|1754.6310238791|1744.1733598657|1705.3315109619|1681.9679147677|1681.9679147677|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1821.8169095577|-1836.0107246004|-1836.0107246004|-1836.0107246004|-1836.0107246004|-1836.0107246004|-1836.0107246004||-1836.0107246004|-1836.0107246004|-1836.0107246004|-1874.7341384449|-1875.7674548703|-1875.7674548703|1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|||1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|1740.6861501471|1728.2623890523|1711.6804322804|1685.3298110842|1685.3298110842|1685.3298110842|1673.4010013385|1673.4010013385|1633.7788903761|1605.1709893068|1593.8010992297|1521.5845546997|1503.5148823453|1503.5148823453|1498.3362745004|1498.3362745004|1491.8354826789|1491.8354826789|1491.8354826789|1491.8354826789|1491.8354826789|1491.8354826789|1447.7338696433|1442.6209662703|1423.8936437178|1423.8936437178|1423.8936437178|1380.5762707976|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1364.9389463377|1329.2654959308|1295.0449954786|1253.9388838651|1222.1820931835|1202.0682727405|1202.0682727405|1202.0682727405|1202.0682727405|1202.0682727405|1202.0682727405|1169.7877833378|-1286.3015151352|-1310.3350168169|-1314.6852059468|-1314.6852059468||||-1318.8168954964||-1335.990994996|-1354.8746851803|-1354.8746851803|-1379.166316867|-1382.4070187411|-1388.7022430456|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1291.4376109201|1229.6251232446|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1225.4776273136|1203.8362525707|1189.679169523|1175.0324105811|1164.5516850801|1164.5516850801|1164.5516850801|1164.5516850801|1141.8352056446|1130.9835618273|1114.4817353637|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1217.776907597|-1240.52989733|-1247.1721081444||1133.5684759362|1133.5684759362|1133.5684759362|1133.5684759362|1133.5684759362|1115.4371954847|1079.3191060941||1054.7156734379|1051.973053627|1051.973053627|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1027.9143593607|1010.2381770675|-1104.6368852469|-1104.6368852469||-1104.6368852469|-1104.6368852469|-1104.6368852469|-1104.6368852469|-1116.7632058299|||-1119.2368953666|-1119.9807350205|-1119.9807350205|-1131.5422344467|-1131.5422344467|-1131.5422344467|-1131.5422344467|-1152.991956107|-1152.991956107|-1158.5327290078|-1181.3558100086|-1188.4930521381|-1188.4930521381|-1188.4930521381|-1198.8117245978|-1206.5918718763|-1206.5918718763|-1206.5918718763|-1263.6437465292|1148.1412941986|1148.1412941986|1148.1412941986|1140.7125491095|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179||1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|1137.9771758179|-1267.8313774788|-1267.8313774788|-1267.8313774788||-1270.899712491|-1270.899712491|-1270.899712491|-1270.899712491|-1270.899712491|-1299.2280401124|-1299.2280401124|1211.7448650663|1211.7448650663|1211.7448650663|1211.7448650663|1211.7448650663|1211.7448650663|1211.7448650663|1197.0776278515|1184.252919835|1160.14213315|1144.0468146111|1132.3519223971|1132.3519223971
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|762.23099776392|762.23099776392||762.23099776392|762.23099776392|762.23099776392|762.23099776392|738.4233308488|734.38065536889|734.38065536889|732.31183929877|723.86646827008|723.86646827008|710.96274252231|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-755.11712490685|-757.34830235414|-757.34830235414|-768.49811372682|-783.06566247362|-783.06566247362|-783.06566247362|-783.06566247362|-783.06566247362|-783.06566247362||-783.06566247362|-783.06566247362|-798.68406941514|-801.67430646795|-801.67430646795|-801.67430646795|-818.56306432502|-818.56306432502|-818.56306432502|-818.56306432502|||-818.56306432502|-818.56306432502|-840.1256270278|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-842.54528586702|-845.93920651891|-854.98800724323|-866.9866747147|-871.81852746078|-876.04584279954|-876.04584279954|-876.04584279954|-876.04584279954|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|813.09068474799|787.37853860887|781.30948734319|778.78831927022|770.26479918913|739.01644354348|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|-802.64038143306|714.29582539128|714.29582539128|706.75216103056|706.75216103056|706.75216103056||||-764.9185884739||-764.9185884739|-764.9185884739|-764.9185884739|-764.9185884739|-764.9185884739|-764.9185884739|-787.90954274877|-812.85746018367|-812.85746018367|-815.3093450925|-815.3093450925|-815.3093450925|-815.3093450925|-815.3093450925|-819.899272325|-836.9393725423|-836.9393725423|-836.9393725423|-836.9393725423|-853.04374726922|-866.82638585469|-868.14130782009|-868.14130782009|-868.14130782009|-868.14130782009|-868.14130782009|786.57863232087|786.57863232087|783.25403591208|778.78226212453|777.71029505078|777.71029505078|777.71029505078|777.71029505078|777.71029505078|755.14851240837|755.14851240837|729.05390267596|705.2821140844|704.33722685296|704.33722685296|704.33722685296|704.33722685296|704.33722685296|700.04136316996|684.62743967376||684.62743967376|684.62743967376|684.62743967376|684.36382185974|674.33936760569|674.33936760569|674.33936760569||674.33936760569|674.33936760569|674.33936760569|647.87707511744|637.97452790827|619.47169767585|590.85744186206|587.66968131118|587.66968131118|587.57742367909|579.63579797812|579.63579797812|579.63579797812|579.63579797812|579.63579797812|579.63579797812|579.63579797812|579.63579797812|579.63579797812|568.42866442013|-629.66709019414|-629.66709019414||-629.66709019414|-629.66709019414|-629.66709019414|-629.66709019414|571.24038144807|||571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|571.24038144807|561.54486827563|556.99429808404|548.82699787115|538.08555319017|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|534.13957986217|532.72232359933||532.72232359933|532.72232359933|532.72232359933|532.72232359933|530.49447279277|530.49447279277|530.49447279277|530.49447279277|497.92252553017|-562.81935254875|-562.81935254875|-562.81935254875|-574.30158099966||-574.30158099966|-574.30158099966|-578.72397888851|-591.63775432056|-598.94132650597|-598.94132650597|-598.94132650597|-598.94132650597|-603.99546482218|-603.99546482218|537.16225696452|537.16225696452|537.16225696452|537.16225696452|537.16225696452|537.16225696452|537.16225696452|537.16225696452|531.3631782778|531.3631782778
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1397.0035384992|1397.0035384992||1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1397.0035384992|1356.3928205546|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1451.4053133439|-1480.3392370488|1394.48331132|1394.48331132|1394.48331132|1394.48331132|1394.48331132|1394.48331132|1378.5370125778|-1482.2204472278||-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|-1482.2204472278|||-1482.2204472278|-1482.2204472278|-1522.7449413642|-1546.640899675|-1546.640899675|-1546.640899675|-1546.640899675|-1546.640899675|-1546.640899675|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|-1560.3176693307|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1469.5276708238|1437.4751898042|1415.3057664492|1394.728629388|1386.8069498617|1386.8069498617|1357.6188331796|1353.7535434563|1353.7535434563|1353.7535434563|1339.9796832794|1339.9796832794|1300.2094855301|1300.2094855301|1271.6772061445|1260.0302290495|1234.4138630241|1234.4138630241|1197.7931811378|1171.6590901532|-1173.8787887187|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143||||1085.4000909143||1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1085.4000909143|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.8154156222|1055.1837951358|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311||1050.1697151311|1050.1697151311|1050.1697151311|1050.1697151311|1043.060466953|1043.060466953|1043.060466953||1043.060466953|1043.060466953|1030.9560743922|1019.3716967806|1019.3716967806|993.69077420062|942.9897491118|923.40171581684|923.40171581684|923.40171581684|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121||-1026.55463121|-1026.55463121|-1026.55463121|-1026.55463121|-1051.5607013444|||-1054.0750361377|-1054.0750361377|-1054.0750361377|-1061.4167068197|-1073.224329407|-1073.224329407|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|968.43491885617|935.59435428463||899.83052017167|899.83052017167|899.83052017167|899.83052017167|889.20057796852|886.80318267718|886.80318267718|886.55909186354|863.73232429282|-932.71048507147|-932.71048507147|-932.71048507147|-932.71048507147||-932.71048507147|-932.71048507147|-932.71048507147|-938.08941565016|-969.0493764928|-983.78424894236|-983.78424894236|-983.78424894236|-983.78424894236|-991.31026439559|-1000.3058486503|-1000.8287336077|-1012.4778196787|-1012.4778196787|-1012.4778196787|-1012.4778196787|-1012.4778196787|-1012.4778196787|-1012.4778196787|-1012.4778196787
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|7324.5130117844|7324.5130117844||7324.5130117844|7273.9033464271|7237.1148293635|7217.3498104038|7026.4997893376|6960.5553214862|6871.1725794291|6816.3028660324|6675.3365178137|6592.8579330796|6592.8579330796|6592.8579330796|6592.8579330796|6592.8579330796|6592.8579330796|6532.619925644|6478.4665840489|6471.6157354807|6471.6157354807|6471.6157354807|6471.6157354807|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6432.1414209054|6352.3793565616||6327.6437295128|6292.9374772365|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|-6684.2256358397|||-6684.2256358397|-6684.2256358397|-6754.1395953774|-6829.5040472553|-6829.5040472553|-6829.5040472553|-6829.5040472553|-6829.5040472553|-6829.5040472553|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6512.0807937178|6486.5361229521|6486.5361229521|6486.5361229521|6486.5361229521|6486.5361229521|6486.5361229521|6389.4845810579|6345.5384233977|6341.1538037752|6237.7207454014|6237.7207454014|6100.8008282238|6056.48250398|6056.48250398|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5984.4092417268|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|5899.5311766119|-6300.828419749||||-6300.828419749||-6300.828419749|-6300.828419749|-6300.828419749|-6300.828419749|-6300.828419749|-6300.828419749|-6381.4760219434|-6514.4178021593|-6555.57753353|-6555.57753353|-6610.6417039222|-6717.3796710247|-6792.6440789163|-6891.8267543514|-6916.4741715016|-6999.4157461129|-7064.3508290143|6627.3624560124|6627.3624560124|6627.3624560124|6627.3624560124|6627.3624560124|6627.3624560124|6511.7341831217|6511.7341831217|6511.7341831217|6511.7341831217|6511.7341831217|6511.7341831217|6450.8157590241|6364.239732249|6356.0033738912|6356.0033738912|6356.0033738912|6356.0033738912|6356.0033738912|6326.6704154347|6250.7449060385|6101.3832289317|5982.6953443601|5982.6953443601|-6377.1257279011|-6377.1257279011|-6377.1257279011|-6572.9947258038|-6572.9947258038||-6733.3274731153|-6811.4749701282|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827||-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6877.0475776827|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681|-6899.2881842681||-6899.2881842681|-6899.2881842681|-6899.2881842681|-6948.0979825201|-7043.4422028001|||-7058.2691142223|-7077.8099059394|-7077.8099059394|-7077.8099059394|-7077.8099059394|-7077.8099059394|-7077.8099059394|-7146.4554510438|-7247.2708519119|-7247.2708519119|-7247.2708519119|-7415.8565021243|-7632.0627801382|-7673.958644598|-7862.7318273311|-8015.813141479|-8218.1257127544|-8367.1219520719|-8367.1219520719|-8367.1219520719|-8367.1219520719|7818.4492423839|7818.4492423839|7818.4492423839|7818.4492423839|7763.8324915377|7665.3694350418||7598.6042407924|7598.6042407924|7510.6713786582|7358.5237540647|7287.804171183|7200.8935235367|7107.1039150407|6999.5599056008|6811.7332284454|6766.3702538282|6618.1891709202|6394.0990788002|-6963.7280454459||-6963.7280454459|-6963.7280454459|-6963.7280454459|-6963.7280454459|-6963.7280454459|-7040.8089393843|-7140.3432659825|-7218.159184425|-7365.1768715834|-7469.640968426|-7511.2677426955|-7548.6308252173|-7647.9231391303|7147.0972421298|7147.0972421298|7147.0972421298|7147.0972421298|7147.0972421298|7147.0972421298|7147.0972421298
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3558.2760937366|3406.1192129814||3406.1192129814|3406.1192129814|3397.1903863968|3397.1903863968|3355.322651552|3323.6918350577|3299.4909278419|3290.0454753799|3275.2171948666|3247.9635498517|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3382.0937294041|-3420.5485882268|-3421.7061244122|-3421.7061244122|-3421.7061244122|-3421.7061244122|3262.3213152313|3262.3213152313|3262.3213152313|3262.3213152313|3262.3213152313|3262.3213152313|3217.3014613681|3204.0018041582||3204.0018041582|3175.0207458743|3175.0207458743|3170.7452731937|3159.9391924374|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|||-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3308.7447606488|-3335.5799514183|-3335.5799514183|-3361.5888349092|-3363.2240533734|-3363.2240533734|-3363.2240533734|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3378.6327159122|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3412.1074896808|-3430.952766312|-3456.8299288401|-3456.8299288401|-3456.8299288401|-3456.8299288401|-3494.0332542668|-3512.703615852|-3533.2262398356|-3537.2422714019|-3537.2422714019|-3609.1025237799|3367.7437978026|3367.7437978026|-3525.5369641784|-3525.5369641784||||-3525.5369641784||-3525.5369641784|-3566.8188490871|-3578.3920120211|-3578.3920120211|-3578.3920120211|-3578.3920120211|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3411.3474982471|3361.0575509274|3361.0575509274|3361.0575509274|3361.0575509274|3361.0575509274|3356.4229023795|3356.4229023795|3347.9850646661|3347.9850646661|3299.2056274068|3234.8951415631|3234.216823959|3227.4631377322|3206.4590419246|3184.8433799163|3142.7344031773|3142.7344031773|3142.7344031773|3098.2604479748|3088.0010042081|3088.0010042081|3088.0010042081|3088.0010042081||3088.0010042081|3026.1193473362|3026.1193473362|3026.1193473362|2991.7437192624|2970.8819102916|2963.8016602079||2963.8016602079|2963.8016602079|-3112.6338037767|-3112.6338037767|-3112.6338037767|-3112.6338037767|-3112.6338037767|-3112.8708930852|-3165.0232145392|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|3010.9427391608|2992.9919324008|2951.7132582232||2948.1813980257|2915.8404422508|2868.5389685274|2868.5389685274|2868.5389685274|||2868.5389685274|2851.4877428082|2831.9030475647|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2824.4007065489|2817.1396739432|2810.4051932702|2789.1175225558|2789.1175225558|2729.0194695065|2721.771632785|2711.6422849103|2711.6422849103|2711.6422849103|2711.6422849103|2711.6422849103|2711.6422849103|2697.2692054558||2633.1602282843|2607.7058092047|2580.9712979132|2580.9712979132|2580.9712979132|2580.9712979132|2580.9712979132|2572.9403310146|2532.600367794|-2619.9592837323|-2619.9592837323|-2619.9592837323|-2619.9592837323||-2619.9592837323|-2619.9592837323|-2627.3633132498|-2627.3633132498|-2633.9592369442|-2653.228034217|-2653.228034217|-2653.228034217|-2701.3367046855|-2721.1518940951|-2728.6566593766|-2728.6566593766|-2745.3654449611|-2745.3654449611|-2745.3654449611|-2751.378272179|-2777.1980801988|-2809.9700891098|-2811.6237069194|-2811.6237069194
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|3616.0793662535|3616.0793662535||3616.0793662535|3597.6597114241|3597.6597114241|3532.9552349156|3457.1724832396|3389.0805369329|3381.7561521477|3375.5623912752|3374.7915458613|3336.7128287348|3305.3244799195|3305.3244799195|3280.6383110216|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3466.7924589357|-3506.9916210397|-3515.8240233774|-3550.9155815304|3309.1126140984|3309.1126140984||3309.1126140984|3309.1126140984|3309.1126140984|3309.1126140984|3309.1126140984|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|||-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3506.862014627|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3518.9492789458|-3528.8134871907|-3528.8134871907|-3528.8134871907|-3528.8134871907|-3573.4038746563|-3585.1709718404|-3656.0233020449|-3711.4147800498|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3733.8648670821|-3751.2387412023|-3790.5709755862|-3790.5709755862|-3790.5709755862|3584.4193330496|3584.4193330496|3584.4193330496|3584.4193330496|3555.3325099377||||3555.3325099377||3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3552.868717777|3539.6527379963|3539.6527379963|3500.7252644403|3413.3058493781|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3412.9627192701|3361.0696880779|3336.4663200866|3326.0386667736|3326.0386667736|3320.5985186373|3313.1650207081|3311.0166896757|3257.2407663063|3220.5452958959|3206.1614398844|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3464.8770561843|-3469.030062427|-3493.8783149322|-3493.8783149322|-3493.8783149322|-3493.8783149322|-3544.8647943691|-3583.7386604101||-3674.4318449001|-3701.0353832224|-3741.7059813582|-3772.451090398|-3781.2943626858|-3781.2943626858|-3781.2943626858||-3830.3270696509|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3605.3356727536|3600.5164498349|-3843.6865532609|-3843.6865532609||-3843.6865532609|-3843.6865532609|-3843.6865532609|-3843.6865532609|-3853.923947279|||-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279|-3853.923947279||-3853.923947279|-3853.923947279|-3853.923947279|-3897.6932747545|3571.2630804653|3571.2630804653|3571.2630804653|3571.2630804653|3571.2630804653|3571.2630804653|3529.181200517|3496.0346672411|-3798.4572465829||-3798.4572465829|-3798.4572465829|-3819.584700388|-3819.584700388|-3819.584700388|-3855.37188932|-3895.4132103556|-3984.0702337284|-4027.534614168|-4027.534614168|-4027.534614168|-4038.37179352|-4120.182787967|-4120.182787967|-4120.182787967|-4120.182787967|-4120.182787967|-4120.182787967|-4139.09198663|3854.8173331941
04520|952705|/equities/iwatani-corp|TOPIX500|6335.9230765872|6335.9230765872||6335.9230765872|6335.9230765872|6335.9230765872|6335.9230765872|6310.4700850969|6231.6334278855|6164.037142095|6152.2634912167|6110.2927680185|6044.7697422428|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6368.1051157689|-6496.7834619655|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681||-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|-6587.4108433681|||-6587.4108433681|-6587.4108433681|-6649.9009370757|-6734.3343745286|6338.8224665982|6338.8224665982|6338.8224665982|6338.8224665982|6338.8224665982|6338.8224665982|6335.7789511879|6335.7789511879|6335.7789511879|6335.7789511879|6335.7789511879|6335.7789511879|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6641.4067252205|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6659.9972218522|-6777.7743479657|-6777.7743479657|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6787.8346247689|-6788.1495830765|-6869.0550923073|-6901.7278803414|-6952.4754226016|-7033.8615806684|-7173.4221251306|-7173.4221251306|-7173.4221251306|-7173.4221251306|-7173.4221251306|-7301.0245834785|6706.7597734833|6706.7597734833|6676.9553038704|6607.7281154115||||6523.5867949017||6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6455.7697488775|6396.9663876417|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6339.6560926165|6311.757328692|6311.757328692|6311.757328692|6307.5081429912|6219.4534922124|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6207.090127936|6170.6556977067|6005.4985850837|-6588.4214331555|-6588.4214331555|-6588.4214331555|-6594.3229535741|-6594.3229535741|-6594.3229535741|-6633.1366150823|-6690.1462483982|-6690.1462483982|-6690.1462483982|-6860.1624982202|-6875.7361091336||-6948.9951964612|-6948.9951964612|-7009.409090494|-7009.409090494|-7009.409090494|-7009.409090494|-7009.409090494||-7009.409090494|-7113.7878783266|-7146.986531474|-7161.0961460822|-7195.742487551|-7195.742487551|-7195.742487551|-7195.742487551|-7251.3805417234|-7361.5339352482|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6764.1546201757|6517.413111328||6517.413111328|6379.3479014755|6201.4976683061|6048.3307425624|5950.367491736|||5854.8527685955|5832.0586317728|5762.2873686364|5606.430409596|5603.2560106623|5578.2661325957|5578.2661325957|5578.2661325957|5563.9878450028|5563.9878450028|5563.9878450028|5563.9878450028|5563.9878450028|5431.6294170135|5431.6294170135|5431.6294170135|5337.9215744594|5291.4644983345|5291.4644983345|5291.4644983345|5291.4644983345|5291.4644983345|5291.4644983345|5174.4049981495|5017.6722201661|5002.9691335179|4935.5212594643||4863.5339635999|4863.5339635999|4863.5339635999|4820.5932928887|4658.9925476542|4658.5710464866|4658.5710464866|4598.5753660329|4598.5753660329|4532.218735738|4532.218735738|4532.218735738|4532.218735738||4532.218735738|4532.218735738|4532.218735738|4532.218735738|4484.8996737506|4484.8996737506|4314.0551930562|4035.0613256181|4033.1236951312|3951.63419152|3951.63419152|-4165.0542367792|-4165.0542367792|-4165.0542367792|-4165.0542367792|-4165.0542367792|-4165.0542367792|-4165.0542367792|-4165.0542367792|-4172.560263088
04521|946279|/equities/izumi-co-ltd|TOPIX500|3505.1269054653|3505.1269054653||3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3505.1269054653|3500.4187838503|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3729.2352982733|-3739.9836647481|-3780.4462645398|-3780.4462645398|-3780.4462645398|-3780.4462645398|-3780.4462645398|-3789.1069605998|-3804.2855117776|-3847.5394575306|-3867.569048174|-3867.569048174|-3867.569048174|-3867.569048174|-3867.569048174||-3867.569048174|-3934.5211646378|-3966.4124051531|-4012.1054940372|-4012.1054940372|-4012.1054940372|-4050.3949933746|-4074.605548194|-4078.5791772505|-4078.5791772505|||-4078.5791772505|-4078.5791772505|-4121.7546413894|-4220.0051570993|-4398.8946189992|4015.6726455564|-4180.2741487567|-4180.2741487567|-4180.2741487567|-4255.8601652852|-4286.7890725391|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4313.5142992007|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4380.6135040661|-4406.6833383532|-4406.6833383532|-4453.5370426147|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4487.8511709526|-4537.0568566139|-4637.0076184599|4322.1686318154|4322.1686318154|4322.1686318154||||4322.1686318154||4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4322.1686318154|4197.409590906|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4530.5448714888|-4551.7165238764|-4585.7961376405|-4696.7179307116|4349.0859555216|4349.0859555216|4349.0859555216|4349.0859555216|4349.0859555216|4349.0859555216|4323.7066172462|4302.4517969402|4236.6131077114|4092.3478974571|4053.4421082857|3910.4912314285|3824.712479365|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863||3824.1213122863|3824.1213122863|3824.1213122863|3824.1213122863|3820.4892744276|3820.4892744276|3763.0436382529||3762.2707091699|3743.9118990776|3735.179887864|3647.4220976267|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|-3891.1011076789|3629.8151191678|3629.8151191678|3629.8151191678|3629.8151191678|3629.8151191678|3629.8151191678||3629.8151191678|-3836.6013454488|-3836.6013454488|-3836.6013454488|3611.0266439092|||3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3611.0266439092|3588.6407154547|3568.7674616163|3564.8363723658|3564.8363723658|3501.0024204995|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201||-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3750.387626201|-3777.6529180011|-3841.5525969976||-3841.5525969976|-3841.5525969976|-3841.5525969976|-3841.5525969976|-3907.5584411085|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3921.3970164074|-3946.8300182304|-4004.9753311486|-4004.9753311486|-4033.8915185866
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|959.73096100878|959.73096100878||959.73096100878|959.73096100878|959.73096100878|959.73096100878|938.20562568021|938.20562568021|938.20562568021|938.20562568021|925.72847297801|921.36496997557|912.62774441729|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-973.80832821646|-995.39814246274|925.13074317476|925.13074317476|925.13074317476|925.13074317476|925.13074317476|910.14527019418|-998.005415686||-998.005415686|-998.005415686|-998.005415686|-998.005415686|-998.005415686|-998.005415686|-1018.3224679428|-1018.3224679428|-1018.3224679428|-1018.3224679428|||-1018.3224679428|-1018.3224679428|-1040.0805199365|-1054.8116888183|-1066.9574320203|-1092.4217633158|-1092.4217633158|-1092.4217633158|-1092.4217633158|-1092.4217633158|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1096.2227158156|-1114.0807953507|-1147.6453281674|-1160.2725868527|-1167.6418028543|-1167.6418028543|-1167.6418028543|-1167.6418028543|-1210.2686698381|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1088.1307283445|1056.034142605|1048.1490473389|1025.3321572085|1025.3321572085|994.64684134283|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|991.08269517864|979.03632797627|966.77324441515|966.77324441515|957.05684152173|957.05684152173|957.05684152173|957.05684152173|957.05684152173|957.05684152173|956.79239694041|956.79239694041||||928.32488548934||-1032.9562312856|-1032.9562312856|-1032.9562312856|-1032.9562312856|-1032.9562312856|-1032.9562312856|-1065.1735903173|-1090.2765299278|-1090.2765299278|-1090.2765299278|-1113.9786311961|-1113.9786311961|-1113.9786311961|-1113.9786311961|-1124.5873679957|-1142.9859644396|-1145.4978936072|-1145.4978936072|-1145.4978936072|-1157.8309928969|-1185.7011032188|-1189.2116855811|-1189.2116855811|-1189.2116855811|-1189.2116855811|-1189.2116855811|1072.4855733567|1072.4855733567|1063.7061926186|1054.0624362429|1042.0693736032|1041.906634078|1041.906634078|1040.3538692321|1040.3538692321|1032.5911965828|1032.5911965828|1017.2679962031|960.79777355905|952.33117943276|952.33117943276|952.33117943276|952.33117943276|952.33117943276|952.33117943276|952.33117943276||952.33117943276|952.33117943276|952.33117943276|952.33117943276|926.42353270306|922.69281411451|914.90235132306||914.90235132306|914.90235132306|905.00261258118|871.89179175687|864.32421306319|828.19357007021|804.80288076544|804.80288076544|804.80288076544|804.80288076544|796.94764529494|785.00487013403|785.00487013403|785.00487013403|785.00487013403|783.75913753091|783.75913753091|783.75913753091|783.75913753091|-855.55982668734|-855.55982668734|-855.55982668734||-855.55982668734|-855.55982668734|-855.55982668734|-855.55982668734|-871.55051671788|||-871.55051671788|-871.55051671788|-880.33390746431|-886.48211940479|-889.63841901826|-889.63841901826|822.82030344585|822.82030344585|822.82030344585|822.82030344585|822.82030344585|821.61546021315|821.61546021315|821.61546021315|821.61546021315|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|804.40371931049|803.16309506025||803.16309506025|803.16309506025|803.16309506025|803.16309506025|803.16309506025|803.16309506025|803.16309506025|803.16309506025|790.73677228916|782.97813586213|782.97813586213|782.97813586213|782.97813586213||782.97813586213|782.97813586213|782.97813586213|782.97813586213|782.97813586213|782.97813586213|773.75348429126|763.85243757241|763.85243757241|763.85243757241|763.85243757241|760.39909132018|760.39909132018|760.39909132018|739.17267386096|739.17267386096|739.17267386096|739.17267386096|728.85852651218|719.89836279131
04523|946303|/equities/jafco-co-ltd|TOPIX500|2274.2916544745|2274.2916544745||2274.2916544745|2274.2916544745|2274.2916544745|2274.2916544745|2273.4734745898|2258.1199413845|2237.7232068985|2195.2944307172|2195.2944307172|2152.1799962613|2130.9726847893|2130.9726847893|2116.0740063197|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915||-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2239.8006241915|-2252.9644828422|-2252.9644828422|-2252.9644828422|||-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2252.9644828422|-2286.0700199983|-2322.1121831361|-2409.7546528119|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2433.2224117823|-2463.771646772|-2475.2968248639|-2501.9974893236|-2561.2961334281|-2614.4040696945|-2623.0390270911|-2680.431305213|-2680.431305213|-2680.431305213|-2716.0359228929|-2772.4441840737|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2511.0479825179|2450.5801157653|2450.5801157653|2450.5801157653|2432.309612135|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2415.8927094488|2400.2114121851|2400.2114121851||||2400.2114121851||2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2347.0221771335|2275.9484558211|2205.3066135113|2205.3066135113|2192.5628767747|2162.1094003009|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809||2154.0905407809|2154.0905407809|2154.0905407809|2154.0905407809|2132.1417656897|2103.1203538045|2064.3887042055||1864.3322637281|1864.3322637281|1864.3322637281|1829.4419765165|1821.6071535404|1819.379069255|1807.6384054005|1786.2715409398|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1757.4504817566|1752.7193802287|1688.7610219772||1669.183870719|1625.0187403606|1595.7603110126|1594.5688885666|1594.5688885666|||1594.5688885666|1556.2832485809|1527.8141577657|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1637.6009459782|-1653.1733465513|-1654.6007307948|-1654.6007307948|-1654.6007307948|-1654.6007307948|-1654.6007307948|-1654.6007307948|-1654.6007307948|-1654.6007307948|-1654.6007307948||-1654.6007307948|-1658.7613414881|-1658.7613414881|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633||1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1539.3145397633|1526.7361259957|1495.2589849388|1459.3622103703|1412.3128879634|1412.3128879634|1412.3128879634|1412.3128879634|1412.3128879634|1412.3128879634|1410.1611970456|1410.1611970456|1410.1611970456|1410.1611970456|1410.1611970456
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2294.923383048|2294.923383048||2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2294.923383048|2277.6370922755|2267.2078803062|2233.5402890924|2233.5402890924|2233.5402890924|2233.5402890924|2233.5402890924|2193.2669878804|2177.1855420894|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294|-2348.1618471294||-2348.1618471294|-2348.1618471294|-2374.4576079216|-2393.3973421351|-2427.4414912612|-2438.3794347347|-2454.4011381032|-2454.4011381032|-2454.4011381032|-2454.4011381032|||-2454.4011381032|-2454.4011381032|-2514.1123756702|-2561.6804174114|-2569.5893526793|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2601.4449211373|-2617.9388012637|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2682.1827188036|-2721.9252431151|2539.483092341|2539.483092341|2539.483092341|2539.483092341|2523.8803609148|2523.8803609148|2516.8670676831|2443.5741010259|2443.5741010259|2443.5741010259|2443.5741010259|2379.6378900288|2349.042100032|2323.6023333689|2316.1692592988|2295.9658436653|2210.4064929614|2188.6738810683|2164.1376456314|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935||||-2342.366327935||-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2342.366327935|-2385.3514754834|-2456.1683060926|-2464.0758956585|-2465.8220934055|-2465.8220934055|-2512.0245482284|-2549.193942476|-2558.71549164|-2616.7394351555|-2649.599372395|-2674.3228702263|-2674.3228702263|-2674.3228702263|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|-2703.2563144907|2492.4181302583|2492.4181302583|2485.2423669537|2483.2692966152|2423.5769962392|2398.3077735991|2345.9530817767|2276.5841057411|2276.5841057411|2276.5841057411|2276.5841057411|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2274.0187883093|2272.798653677||2171.1476730823|2171.1476730823|2171.1476730823|2087.7196367581|2035.6415268619|2035.6415268619|2033.1790491933||2033.1790491933|2033.1790491933|2003.3656102148|1955.6284557942|1907.8093953269|1805.7882170299|-1957.3448965607|-1957.3448965607|-1957.3448965607|-1957.3448965607|-1957.3448965607|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996||1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|||1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1850.8666733996|1743.6205412448||1743.6205412448|1743.6205412448|1743.6205412448|1743.6205412448|1710.304208573|1710.304208573|1710.304208573|1710.304208573|1686.3380095256|-1846.5688783049|-2006.8875040801|-2006.8875040801|-2034.0192099864||-2034.0192099864|-2034.0192099864|-2042.8268999849|-2085.2243333166|-2141.3048147962|-2146.3636933669|-2146.3636933669|-2146.3636933669|-2146.3636933669|-2146.3636933669|-2155.0169053912|-2155.0169053912|-2162.5852688296|-2162.5852688296|-2162.5852688296|-2162.5852688296|-2162.5852688296|-2173.8951359542|-2173.8951359542|-2173.8951359542
04525|952973|/equities/japan-airport-terminal|TOPIX500|4694.080708761|4694.080708761||4694.080708761|4694.080708761|4694.080708761|4694.080708761|4694.080708761|4694.080708761|4694.080708761|4686.7563430677|4673.0626034086|4651.9766040042|4651.9766040042|4651.9766040042|4651.9766040042|4651.9766040042|4651.9766040042|4612.4740044491|4606.3839983752|-5015.7494978675|-5015.7494978675|-5015.7494978675|-5051.9438865195|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615|-5062.2030200615||-5062.2030200615|-5128.1033041398|-5128.1033041398|-5128.1033041398|-5128.1033041398|-5128.1033041398|-5190.7774030479|-5190.7774030479|-5190.7774030479|-5190.7774030479|||-5202.7190161086|-5202.7190161086|-5326.6322401206|-5412.9247112451|-5490.1941236057|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5506.9573979252|-5569.6748865835|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5057.5016930849|5018.3352145388|4950.9280161542|4887.5037236472|4887.5037236472|4757.7819151635|4738.7474830776|4738.7474830776|4738.7474830776|4674.1638700862|4482.9598556513|4451.4936489522|4451.4936489522|4414.9929432803|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-4988.8031758391|-5026.1701953768|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354||||-5111.5127762354||-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5111.5127762354|-5279.4586402616|-5443.2873780684|-5522.2637534093|-5542.5152815659|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5603.7991709008|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5627.8582916146|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747|-5643.6055929747||-5643.6055929747|-5643.6055929747|-5815.1173255274|-5846.7497846018|-5846.7497846018|-5923.4565241997|-5923.4565241997||-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5964.8791283074|-5976.70262754|-5976.70262754|-5988.0029194889|-6152.2254660988|-6223.5838512209|-6340.6487235787|-6482.0354612083|-6482.0354612083|-6577.2616235648|-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578||-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578|||-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578|-6635.5244617578|-6973.9160686198|6273.0048535558|6273.0048535558|6257.2282142664|6257.2282142664|6091.3646825182|6070.9607583536|6053.8452870596|6050.9392078439|5921.7256635329|5921.7256635329|5921.7256635329|5921.7256635329|5746.3618483699|5676.5131648555|5588.3479609505|5552.8987172228|5552.8987172228|5548.7763524698|5538.0848360776|5478.9831511973||5272.1648164572|5272.1648164572|5272.1648164572|5199.0720182858|4996.0864448365|4996.0864448365|4996.0864448365|4805.0960498183|4616.773388687|-4902.1048127882|-4902.1048127882|-4902.1048127882|-4902.1048127882||-4902.1048127882|-4902.1048127882|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4932.7410973974|-4972.7359227129|-4972.7359227129|-4979.3756585741|-4979.3756585741|-4979.3756585741|-4979.3756585741|-4979.3756585741|-4979.3756585741
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|2814.5504358333|2814.5504358333||2814.5504358333|2814.5504358333|2814.5504358333|2813.0838175926|2756.8431306584|2738.7343860058|2738.7343860058|2738.7343860058|2738.7343860058|2632.4826511176|2506.0085012417|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2491.8169442784|2478.6299380871|2448.5245155852|2448.5245155852|2448.5245155852|2448.5245155852|2448.5245155852|2448.5245155852|2442.3066411947|2442.3066411947|2442.3066411947||2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|||2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2442.3066411947|2384.7018235497|-2560.8156499386|-2560.8156499386|-2592.4062777096|-2617.7014196773|-2626.3134810831|-2626.3134810831|-2634.7094234257|-2636.3160260285|-2642.2678066984|-2657.4642296648|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2682.9824611275|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2689.8040689905|-2707.6711877672|-2778.4402086302|-2816.9826758577|-2816.9826758577|-2816.9826758577||||-2816.9826758577||2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2628.3759034626|2588.3343371806|2515.6214857562|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.5884827993|2501.153869777|2445.1154108633|2420.6004565148|2407.9171739053|2390.216973807|2390.216973807|2390.216973807|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2550.9414061389|-2560.3967977024|-2560.3967977024||-2605.1427264783|-2605.1427264783|-2605.1427264783|-2605.1427264783|-2605.1427264783|-2605.1427264783|-2656.9919183093||-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2683.5337357502|-2747.2079359457|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2523.9143410318|2500.5992678131|2485.2031056986|2485.2031056986|2485.2031056986||2485.2031056986|2485.2031056986|2485.2031056986|2485.2031056986|2485.2031056986|||2485.2031056986|2457.5590063318|-2641.7459502587|-2641.7459502587|-2641.7459502587|-2641.7459502587|-2641.7459502587|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2442.8527992853|2437.6975547615|2371.9198206932|2371.9198206932|2308.2998007702|-2552.68742778|-2552.68742778||-2552.68742778|-2552.68742778|-2552.68742778|-2586.7360308667|-2632.6789231852|-2652.4765813169|-2699.8628681299|-2725.3681698756|-2725.3681698756|-2725.3681698756|-2725.3681698756|-2725.3681698756|-2728.9090776396||-2751.2683527232|-2751.2683527232|-2751.2683527232|-2751.2683527232|-2751.2683527232|-2751.2683527232|-2801.353725248|-2805.2263613867|-2861.7515126518|-2892.2239029465|-2897.010991292|-2897.010991292|-2956.2344347689|-2974.4746108258|-2974.4746108258|-2989.0193564139|-2989.0193564139|-2989.0193564139|-3014.2992849044|-3015.6103165604
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|945.51759985365|945.51759985365||945.51759985365|945.51759985365|945.51759985365|945.51759985365|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|941.80097263288|932.44552514765|922.38391683072||914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|914.21746601958|-947.72026838531|-947.72026838531|||-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-947.72026838531|-960.02252042812|-972.35050813185|-972.35050813185|-972.35050813185|-972.72278681317|-974.41420757019|-976.62689730021|-977.87365884802|-977.87365884802|-977.87365884802|-977.94946344036|-977.94946344036|-977.94946344036|-981.38829271151|-988.12865941222|-988.12865941222|-988.12865941222|-995.03184379136|-1002.1464931015|-1013.9961034461|-1018.1067816068|-1027.6186462298|-1034.0762735886|-1044.1958595429|-1046.384288381|987.50184669861|987.50184669861|987.50184669861|987.50184669861|977.50205188734|-1023.6847828295|-1023.6847828295||||-1023.6847828295||-1023.6847828295|-1023.6847828295|-1023.6847828295|-1023.6847828295|-1023.6847828295|-1023.6847828295|-1047.5121557173|-1047.5121557173|-1047.5121557173|-1047.5121557173|-1047.5121557173|-1062.4023952414|-1067.669328046|-1072.7436978289|-1076.2707753655|-1083.3008615172|-1086.0009572413|-1101.2232858237|-1102.4147620263|-1126.9052911403|-1158.6323075192|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.9909783713|1068.6566426348|1060.6053842933|1060.6053842933|1060.6053842933|1060.6053842933|1035.1733139423|1035.1733139423|1024.6152023979|1024.6152023979|1003.4613359977|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013||991.91183341013|991.91183341013|991.91183341013|991.91183341013|991.91183341013|987.45759267792|952.28621408658||936.70690454064|934.17433837849|907.58259819833|895.42510910925|889.63901012139|884.37667791265|877.58519768073|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|874.63057409117|861.70063787907|852.94515319897|848.10572577663||837.89595774893|-881.04820030996|-881.04820030996|-881.04820030996|-882.64182336528|||-882.64182336528|-882.64182336528|-882.64182336528|-886.58069048735|-886.58069048735|-886.58069048735|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-889.68397344079|-893.04446043251|-893.04446043251|-893.04446043251|-893.04446043251|-893.04446043251|-898.16051159167|-925.23390176852|-939.81544640947|887.98621971306|887.98621971306||887.98621971306|887.98621971306|887.98621971306|887.98621971306|870.54024412562|853.62790689386|853.62790689386|853.62790689386|835.80878543762|818.84309493069|815.04951293647|-850.63390192607|-850.63390192607||-850.63390192607|-850.63390192607|-850.63390192607|-850.63390192607|-850.63390192607|-850.63390192607|-850.63390192607|-850.63390192607|-853.22086657539|-853.22086657539|-854.75149372253|-854.75149372253|-854.75149372253|-854.75149372253|-854.75149372253|-854.75149372253|-865.16832635836|-865.55966217082|-865.55966217082|-870.4931019223
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|953.03658493128|953.03658493128||953.03658493128|953.03658493128|953.03658493128|953.03658493128|942.28551645076|942.28551645076|942.28551645076|942.28551645076|942.28551645076|940.93390920202|934.23767553479|-968.40383452539|-968.40383452539|-968.40383452539|-968.40383452539|-968.40383452539|-969.94313387478|-970.84490245877|-970.84490245877|-970.84490245877|-970.84490245877|934.23136835803|934.23136835803|934.23136835803|934.23136835803|934.23136835803|934.23136835803|920.9570881604|911.78561960313||908.22556413944|908.22556413944|908.22556413944|908.22556413944|908.22556413944|906.528773962|906.528773962|906.528773962|899.95523494462|-935.347093058|||-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-935.347093058|-944.05231883832|-948.28046805824|-948.28046805824|-948.28046805824|-948.28046805824|-948.28046805824|-948.28046805824|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982||||-956.56703663982||-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-956.56703663982|-980.45780628165|-989.78037159225|-989.78037159225|-989.78037159225|-989.78037159225|-1003.9948668191|-1005.0831975616|-1011.1479837273|-1021.9810869268|-1030.1012185471|-1038.923598543|-1041.3778885098|-1041.3778885098|-1064.6587405968|-1083.3597178777|-1094.4274676994|1023.5571182727|1023.5571182727|1023.5571182727|1023.5571182727|1023.5571182727|1023.5571182727|1007.3967980808|990.21866453425|988.18746849691|988.18746849691|988.18746849691|942.13053275915|936.00611360175|932.84028081078|932.84028081078|916.28362432209|896.12072420878|895.66191917838|884.26324692238|877.20361922039|876.54707108915|876.54707108915|876.51338790721|871.72483036443||871.72483036443|871.72483036443|871.72483036443|871.72483036443|869.88064580401|869.88064580401|850.23958339117||846.084073613|846.084073613|840.26565294565|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-872.50318943169|-873.56462644103|-874.79404294229|836.81279798153|836.81279798153|836.81279798153|836.81279798153|836.81279798153|827.82532973425|809.96705473944|804.63560823914||800.27845970256|794.68720728669|768.12019228699|768.12019228699|768.12019228699|||768.12019228699|767.29698040578|767.29698040578|767.29698040578|767.29698040578|767.29698040578|767.29698040578|767.29698040578|767.29698040578|764.3743880865|-807.2635049182|-807.2635049182|-807.2635049182|-807.2635049182|-817.39278934596|-820.941983415|-823.48553848412|-824.4149880765|-824.4149880765|-824.4149880765|-824.4149880765|-830.49876005538|-830.49876005538|786.6887802068|786.6887802068|786.6887802068|786.6887802068||786.6887802068|786.6887802068|786.6887802068|786.6887802068|767.93198818008|741.0146921285|741.0146921285|741.0146921285|720.4941043995|-760.72726964202|-760.72726964202|-760.72726964202|-760.72726964202||-760.72726964202|-760.72726964202|-762.58585854864|-763.47935034961|-763.47935034961|-763.47935034961|-763.47935034961|-763.47935034961|-763.47935034961|-763.47935034961|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871|-765.81425833871
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2016.5899443952|2016.5899443952||2016.5899443952|2016.5899443952|2016.5899443952|2016.5899443952|1976.0856576066|1976.0856576066|1976.0856576066|1976.0393108458|1976.0393108458|1976.0393108458|1955.3770120508|1943.4189022787|1935.2987803097|1918.8133090243|1918.8133090243|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-1992.2668565525|-2012.5187295028|-2022.2602187209|-2022.2602187209|-2022.2602187209||-2022.2602187209|-2024.0113541343|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|-2025.8137361252|||-2025.8137361252|-2025.8137361252|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2048.3558383407|-2081.1175981563|-2098.1306646181|-2132.8674051312|-2156.5748945902|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2168.47853932|-2229.4761548|-2231.1531615913|-2231.1531615913|-2231.1531615913|-2268.3368462125|-2272.0409402362|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2278.7853670461|-2294.9281856068|-2307.4730686503|-2307.4730686503|-2321.1367429448|2212.7602933443|2212.7602933443|2212.7602933443|2212.7602933443|2212.7602933443|2212.7602933443|2147.2336592715|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321||||-2231.5105508321||-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2231.5105508321|-2277.1681081373|-2277.1681081373|-2277.1681081373|-2320.964564597|-2335.7384051077|-2374.6537834531|-2376.0868085776|-2376.0868085776|-2376.0868085776|-2388.6016744057|-2388.6016744057|-2388.6016744057|-2388.6016744057|-2432.1685271174|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2269.588452868|2266.3205031867|2245.5783368741|2212.7537076379|2173.4968554703|2173.4968554703|2173.4968554703|2159.2569813601|2159.2569813601|2159.2569813601|2159.2569813601|2138.1188681778|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655||-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655||-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2250.6978411655|-2287.1642679617|2121.5368457354|2121.5368457354|2121.5368457354|2121.5368457354|2121.5368457354|2111.4684434314|2111.4684434314|2111.4684434314|2111.4684434314|2108.6316038127|2100.1462264586|2072.6624738429||2067.9845356085|2067.9845356085|2059.3161506761|2023.2957229734|2001.510815681|||2001.510815681|2001.510815681|2001.510815681|2001.510815681|2001.510815681|2001.510815681|2001.510815681|2001.510815681|1964.2897952011|1947.933105779|1798.3145619767|1786.1272910852|1784.9747678724|1772.5830754138|1771.8145282375|1759.0562801612|1759.0562801612|1759.0562801612|1729.8403112903|1713.1222174861|1713.1222174861|1713.1222174861|1713.1222174861|1713.1222174861|1713.1222174861|1713.1222174861|1713.1222174861||1707.4287722697|1707.4287722697|1707.4287722697|1707.4287722697|1670.62829183|1670.62829183|1670.62829183|1670.62829183|-1757.278402118|-1757.278402118|-1757.278402118|-1757.278402118|-1757.278402118||-1757.278402118|-1757.278402118|-1780.6982245755|1695.1409813778|1695.1409813778|1695.1409813778|1687.3788681976|1687.1613715656|1687.1613715656|1687.1613715656|1687.1613715656|1687.1613715656|1687.1613715656|1687.1613715656|1687.1613715656|1665.7904128506|1658.8226809452|1641.8053086238|1641.8053086238|1641.8053086238
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|2829.8595148473|2829.8595148473||2829.8595148473|2829.8439053859|2817.6043393176|2813.4492659085|2754.2769621205|2750.5275295238|2750.5275295238|2750.5275295238|2750.5275295238|2615.9194772486|2523.0771969429|2434.1413299366|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2684.2652797838|-2722.4058664265|-2807.1176293627|-2835.1862548475|-2923.151394275|-2938.1682158611|-2944.1313509568|2711.3335377822|2711.3335377822|2711.3335377822||2646.2039308691|2621.3494643125|-2871.5954870207|-2871.5954870207|-2871.5954870207|-2871.5954870207|-2880.7381798181|-2880.7381798181|-2880.7381798181|-2880.7381798181|||-2880.7381798181|-2880.7381798181|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2891.2846119599|-2964.7051243999|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|-3023.2518107656|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2795.9918871152|2788.3243190169|2664.6071772853|2664.6071772853|2664.6071772853|2664.6071772853|2663.4524192059|2609.2249102288|2517.4721224764|2453.0408816894|2453.0408816894|2453.0408816894|2453.0408816894|-2726.4212871201|-2726.4212871201|-2726.4212871201|-2736.9125412446|-2794.9583791607|-2946.2315324007|2614.238848888|2614.238848888|2528.8209432089||||-2736.4077259149||-2736.4077259149|-2736.4077259149|-2736.4077259149|-2736.4077259149|-2736.4077259149|-2736.4077259149|-2795.9530287943|-2803.897620476|-2803.897620476|-2803.897620476|-2803.897620476|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2815.5921800698|-2816.9913111887|-2853.3345377376|-2853.3345377376|-2853.3345377376|-2853.3345377376|-2853.3345377376|-2903.6494863751|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-2946.742591631|-3000.0473240344|-3038.2748044827|-3097.0395123219|-3097.0395123219|-3097.0395123219|-3189.9879779332|-3189.9879779332||-3189.9879779332|-3189.9879779332|-3318.9310865924|2926.1665478842|2926.1665478842|2926.1665478842|-3266.3355704297||-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3266.3355704297|-3312.2617449219|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252|-3341.1636760252|3044.5784415905|3044.5784415905|3044.5784415905|3044.5784415905||3044.5784415905|2942.8649351006|2795.9610390006|2791.0678211118|2777.0198012354|||2771.355334706|2732.7281496733|2714.8912712445|2714.8912712445|2714.8912712445|2714.8912712445|2714.8912712445|2714.8912712445|2714.8912712445|2668.2078833671|2668.2078833671|2668.2078833671|2668.2078833671|2668.2078833671|2668.2078833671|2629.3420926301|2547.5087563334|2547.5087563334|2512.2875070371|2487.7870992623|2487.7870992623|2487.7870992623|2487.7870992623|2487.7870992623|2487.7870992623|2487.7870992623|2448.8751871535||2448.8751871535|2448.8751871535|2448.8751871535|2448.8751871535|2440.3778953719|2440.3778953719|2440.3778953719|2440.3778953719|2403.9754393021|2171.0838214468|2148.9264682742|2137.563405642|2137.563405642||2137.563405642|2137.563405642|2137.563405642|2137.563405642|2137.563405642|2137.563405642|2137.563405642|2137.563405642|2071.1260062689|1922.0844514098|1917.0382793443|1895.0980881603|1867.831209067|1865.242233416|1865.242233416|1810.7348880878|1810.7348880878|1810.7348880878|1738.8720978754|1728.0801087504
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2143.8027287942|2143.8027287942||2143.8027287942|2143.8027287942|2143.8027287942|2143.8027287942|2137.9752542158|2136.4725046842|2130.6303219262|2130.6303219262|2130.6303219262|2124.2836910291|2113.7041011434|-2175.9875042025|-2175.9875042025|-2175.9875042025|-2175.9875042025|-2175.9875042025|-2178.9861157806|-2194.5401286451|-2197.2635509535|-2197.2635509535|-2197.2635509535|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658||2119.8682646658|2119.8682646658|2119.8682646658|2119.8682646658|2115.4211090775|2115.4211090775|2115.4211090775|2115.4211090775|2109.4123434195|2098.1803815772|||2096.2839744571|2096.2839744571|2096.2839744571|2096.2839744571|2096.2839744571|2081.9821938413|2076.007993157|-2148.1043294358|-2148.1043294358|-2154.7548104843|-2161.8109005381|-2177.8176672645|-2182.0924791008|-2182.0924791008|-2182.0924791008|-2190.1305323343|-2195.7839248159|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2159.0329244628|2155.7588049587|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2144.0759169813|2130.67951952|2130.67951952|2130.67951952|2130.67951952|2130.67951952|2125.6903559945|2125.6903559945|2125.6903559945|2107.155951105|2105.6732790055|2104.4425322284|2102.991702476|2096.9630027511|2093.4033363901|2082.1148182112|2069.6275757902|2067.4195286558|2062.9661429509|2052.4901588343|2047.6835098159|-2125.3012224495||||-2125.3012224495||-2132.1402471661|-2139.2669412957|-2143.1596803775|-2143.1596803775|-2143.1596803775|-2143.1596803775|-2157.493675384|-2157.493675384|-2157.493675384|-2157.493675384|-2157.493675384|-2159.4847209023|-2159.4847209023|-2159.4847209023|-2159.4847209023|-2171.4745127797|-2171.4745127797|-2171.4745127797|-2171.4745127797|2079.2988471652|2079.2988471652|2079.2988471652|2061.6098301836|2042.1672080225|2042.1672080225|2042.1672080225|2042.1672080225|2033.9080089139|2025.7311210155|2008.173467795|1985.5538531055|1969.1431701172|1955.2701890191|1941.5774197793|1941.5774197793|1941.5774197793|1927.8082441993|-1980.1022027445|-1980.1022027445|-1980.1022027445|-1986.5302252716|-1995.6169169685|-2014.2410188539|-2017.4900209488|-2023.3920011713|-2023.3920011713||-2032.9911124126|-2042.1567915695|-2062.674212855|-2071.0824587278|-2075.3138430309|-2086.4320478121|-2098.5148738421||-2098.5148738421|2073.705695731|2060.50632859|2060.4514762111|2054.8349735679|2030.0741800461|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2110.2037967686|-2112.0042186317|-2123.4769095908|-2127.0924685745|-2127.0924685745|-2127.0924685745|-2127.3487266352||-2127.3487266352|-2131.9089217719|-2131.9089217719|-2140.5654686354|-2178.5171873727|||-2179.5922066329|-2179.5922066329|2147.1063381177|2147.1063381177|2147.1063381177|2147.1063381177|2147.1063381177|2147.1063381177|2147.1063381177|2144.254738417|2144.254738417|2130.9497093522|2125.249677058|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2111.395301614|2102.2170017933||2081.730607824|2081.730607824|2081.730607824|2081.730607824|2072.0617864711|2058.076279594|2058.076279594|2038.14031066|2013.4894971295|2013.4894971295|2013.4894971295|2013.4894971295|2013.4894971295||1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1953.4109282657|1941.9839468335|1941.9839468335|1941.9839468335|1941.9839468335|1941.9839468335|1915.5099409261|-1990.6542967137
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-3122.000655218|-3122.000655218||-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.000655218|-3122.5562835755|-3141.0069817506|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3141.6569149843|-3170.9521277603|-3194.0879570532|-3194.0879570532|-3194.0879570532|-3194.0879570532|-3194.0879570532||-3194.5977300591|-3215.4419222879|-3281.014718874|-3281.014718874|-3330.3496876377|-3392.8885418197|-3541.4056071848|-3541.4056071848|-3571.3680950843|-3571.3680950843|||-3571.3680950843|-3571.3680950843|-3603.6025865239|-3603.6025865239|-3644.558429471|-3698.3982549677|-3751.5286745764|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3462.744381939|3409.4382021544|3367.1535579494|3361.2080962338|3361.2080962338|3338.2867735931|3321.6348060262|3321.6348060262|3321.6348060262|3281.7349876902|3281.7349876902|3281.7349876902|3264.9833196558|3184.7036885065|3114.9485427849|3093.8317142055|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|3056.2038424293|2969.5766014119|2969.5766014119|2969.5766014119|2916.196223791|-3124.2819735655|-3227.7696211037|-3227.7696211037|-3227.7696211037|-3227.7696211037|-3227.7696211037||||-3233.1785445725||-3233.1785445725|-3282.6428273027|-3341.3809192253|-3352.3517410498|-3352.3517410498|-3352.3517410498|-3362.6130456108|-3454.4589395676|-3546.0654884084|-3551.2249498058|-3551.2249498058|-3551.2249498058|-3568.3054997843|-3604.5061108714|-3609.4512343015|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|-3688.5722393921|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3294.4565710292|3262.0760136163|3262.0760136163|3245.917792907|3170.7419921189|3140.8244356877|3054.8049285419|-3507.9466053803||-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803|-3507.9466053803||-3507.9466053803|-3507.9466053803|-3529.2374559401|-3529.2374559401|-3529.2374559401|3134.3191496113|3134.3191496113|3134.3191496113|3134.3191496113|2721.0768329014|2472.640925446|-2552.6205983143|-2552.6205983143|-2552.6205983143|-2552.6205983143|-2563.6895536826|-2573.7619506438|-2573.7619506438|-2573.7619506438|-2573.7619506438|-2573.7619506438|-2573.7619506438||-2573.7619506438|-2573.7619506438|-2573.7619506438|-2573.7619506438|-2573.7619506438|||-2573.7619506438|-2573.7619506438|-2573.7619506438|-2573.7619506438|-2580.8466118265|-2597.2242121315|-2597.2242121315|-2598.409101049|-2598.409101049|-2598.409101049|-2598.409101049|-2598.409101049|-2598.409101049|-2598.409101049|-2598.409101049|-2598.409101049|-2644.5101122767|-2722.011235863|-2770.1791509588|-2799.0879455098|-2855.6532727887|-2911.7174985261|-2911.7174985261|-2911.7174985261|-2911.7174985261|-2911.7174985261|-2911.7174985261||-2911.7174985261|-2911.7174985261|-2936.6861094734|-2978.2067883038|2717.4476662437|2717.4476662437|2717.4476662437|2717.4476662437|2717.4476662437|2717.4476662437|2708.3983533873|2708.3983533873|-2949.5637612502||-2949.5637612502|-2955.0372828079|-2955.0372828079|-2955.0372828079|-2955.0372828079|-2970.6043890476|-2970.6043890476|-2970.6043890476|-2970.6043890476|-2970.6043890476|-2970.6043890476|-2970.6043890476|-3026.7270989418|-3049.2618505455|-3049.2618505455|-3121.0131672727|2876.2977336117|2876.2977336117|2876.2977336117|2876.2977336117
04533|952482|/equities/jeol-ltd|TOPIX500|8125.7326906097|8125.7326906097||8125.7326906097|8061.645297049|8061.645297049|7949.365775964|7949.365775964|7949.365775964|7949.365775964|7949.365775964|7864.8508621822|7499.8342913136|7193.791786791|7193.791786791|7193.791786791|7193.791786791|7005.7637678888|7005.7637678888|7005.7637678888|-7666.1541378951|-7666.1541378951|-7666.1541378951|-7666.1541378951|-7666.1541378951|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226|7050.5723629226||7050.5723629226|6735.6359588029|6667.9288431143|6588.254270127|6491.3936334744|6442.6065134498|6442.6065134498|6442.6065134498|6442.6065134498|6262.8961260554|||6092.4449414043|6092.4449414043|6092.4449414043|6092.4449414043|6082.4690554243|6082.4690554243|6082.4690554243|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5989.0301081349|5823.9223423721|5679.9137137467|5536.5707930519|5452.8564367244|5432.5553975925|5432.5553975925|5432.5553975925|5432.5553975925|5432.5553975925|5391.7282195472|5330.8091328302|5275.899036478|5102.1100405311|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5794.5635817878|-5818.4039797642|-5841.6098515607|-5841.6098515607|-5996.2331684008|-6129.7035204453|-6185.0660746239|-6185.0660746239|5648.4022959058|5648.4022959058|5648.4022959058|5648.4022959058|5648.4022959058||||5648.4022959058||5648.4022959058|5648.4022959058|5549.0086363591|5549.0086363591|5549.0086363591|5394.0697094331|5394.0697094331|5394.0697094331|5394.0697094331|5353.9663438146|4614.4070486829|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4274.061762543|4158.9575139367|4059.952793263|3894.1142147366|3888.4602385963|3879.5805414769|3879.5805414769|3769.5339349743|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4213.8205303177|-4314.9018892811|-4314.9018892811|-4383.5020992012|-4519.2518507561|-4519.2518507561|-4519.2518507561|-4521.1131675068|-4608.7368527853|-4630.818725317||4100.5975075187|4100.5975075187|4100.5975075187|4100.5975075187|4095.3861194652|-4544.3143500056|-4544.3143500056||-4544.3143500056|-4544.3143500056|-4544.3143500056|-4653.1270555617|-4696.807839513|-4777.7130857518|-4777.7130857518|-4777.7130857518|-4814.1256508353|-4860.1396120392|-4943.9843786546|-4943.9843786546|-4943.9843786546|-5000.2604207273|-5135.0115785859|-5177.2350873177|4715.8587298922|4715.8587298922|4715.8587298922|4715.8587298922|4651.787477658|4561.4305307312||4549.5438651002|4549.5438651002|4520.326516778|4480.2009832346|4480.2009832346|||4480.2009832346|4437.6555348575|4437.6555348575|4318.5061498416|4210.8401664907|4188.352351313|4188.352351313|4188.352351313|4188.352351313|4188.352351313|4188.352351313|4188.352351313|4177.8915014589|4123.9497972654|4123.9497972654|4123.9497972654|4123.9497972654|4123.9497972654|4123.9497972654|4123.9497972654|4123.9497972654|3871.8886636282|3818.0415600348|3818.0415600348|3786.9906222609|3755.5451358455|3594.7723731616||3430.8581924018|3409.7103222097|3409.7103222097|3409.7103222097|3409.7103222097|3388.4695335922|3388.4695335922|3361.3550373247|3293.7278192497|-3605.5445998244|-3605.5445998244|-3605.5445998244|-3605.5445998244||-3605.5445998244|-3640.4535891242|-3640.4535891242|-3640.4535891242|-3640.4535891242|-3701.5785050917|-3701.5785050917|-3728.420561213|3452.8213475587|3452.8213475587|3452.8213475587|3452.8213475587|3452.8213475587|3452.8213475587|3452.8213475587|3452.8213475587|3440.6348306208|3340.6176708624|3340.6176708624|3340.6176708624
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1741.7503269112|1741.7503269112||1741.7503269112|1741.7503269112|1741.7503269112|1741.7503269112|1741.6733338603|1741.6733338603|1741.6733338603|1741.6733338603|1741.6733338603|1696.4148154003|1606.4053504448|1572.4263585738|1572.4263585738|1554.307065082|1519.2856278689|1447.8729198543|-1643.367596625|-1643.367596625|-1643.367596625|-1643.367596625|-1649.1306629167|-1700.589625463|1517.4298690494|1517.4298690494|1517.4298690494|1469.4776322772|1360.9195914191|1348.4106571323|1280.1785079248||1268.7373222562|1268.7373222562|1268.7373222562|1246.1201509336|1246.1201509336|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|||-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1359.2699865487|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1370.6725995685|-1408.1362217428|-1470.7069130476|-1476.440633392|-1476.440633392|-1489.4355028076|-1489.4355028076|-1489.4355028076|-1489.4355028076|-1509.7616697862|-1543.2351886513|-1569.3952946313|-1569.3952946313|-1602.8281051458|-1618.2534501621|-1640.5038335134|-1642.887448782|-1642.887448782|-1663.1265032495|-1663.1265032495|-1663.1265032495|-1663.1265032495|-1710.5850036105|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1521.6348655093|1422.8720727881|1396.913414209||||1320.6629922168||1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1320.6629922168|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1273.3004299079|1225.7782554533|1202.2536171703|1199.2354144997|1199.2354144997|1199.2354144997|1155.2175194326|1155.2175194326|1155.2175194326|1155.2175194326|1126.4639104806|1066.2376783118|1062.3196425687|1060.330560329|1060.330560329|1060.330560329|1060.330560329|1060.330560329|1022.4784003656||1016.9204448507|1013.7022563109|1013.7022563109|1013.7022563109|1005.6447608777|1005.6447608777|982.39476651566||982.39476651566|973.70958829093|973.70958829093|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1021.7414815738|-1024.7127573042|-1028.7919525603|-1068.0466139558|-1090.5517932843|-1096.9464369825|1000.8303156993|1000.8303156993|1000.8303156993|1000.8303156993|1000.8303156993|1000.8303156993|1000.8303156993|1000.8303156993||995.36701744361|978.79668604846|970.028387387|970.028387387|970.028387387|||970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|970.028387387|949.58709709666|945.76344121851|937.55363113397|937.55363113397|908.72231449538|908.72231449538|908.72231449538|908.72231449538|908.72231449538|908.72231449538|908.72231449538|870.4692383282||833.55675709221|833.55675709221|833.55675709221|833.55675709221|816.22973010246|809.72459547663|809.72459547663|809.72459547663|781.52732830736|-809.04847385094|-809.04847385094|-809.04847385094|-809.04847385094||-809.04847385094|-809.04847385094|-809.04847385094|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978|-813.75032032978
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|958.39091875063|958.39091875063||958.39091875063|958.39091875063|958.39091875063|958.39091875063|939.22335648226|939.22335648226|928.9703960914|916.18932899044|913.69052961783|913.69052961783|900.60058846425|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-958.30798663889|-964.34220737655|-986.54689708505|-994.55210787228|-1004.3912309692|-1014.2124788547|-1041.8471987274|-1047.6790271256|-1047.6790271256|-1047.6790271256||-1047.6790271256|-1047.6790271256|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|-1052.9777055273|||-1052.9777055273|-1052.9777055273|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1058.1875383831|-1073.1528204257|-1088.4475782507|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1089.3556060786|-1113.8951178651|-1129.2723531835|-1133.187041404|-1133.187041404|-1133.187041404|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1148.0968342166|-1163.3298157963|-1167.8664619958|-1180.4627355509|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1182.2251179154|-1259.8612421282|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134||||-1336.09834134||-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1336.09834134|-1381.7203792666|-1408.3559769629|-1408.425894325|-1408.425894325|-1408.425894325|-1437.8621048055|-1449.5303220926|-1449.5303220926|-1449.5303220926|-1452.033691214|-1470.5374346823|-1473.4412773855|-1473.4412773855|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|-1475.7536519378|1317.1293531403|1317.1293531403|1317.1293531403|1317.1293531403|1317.1293531403|1317.1293531403|1286.2548368225|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1250.3218557087|1231.6564635096||1231.6564635096|1231.6564635096|1231.6564635096|1226.6011899903|1226.6011899903|1226.6011899903|1226.6011899903||1226.6011899903|1226.6011899903|1204.7790999892|1156.3692592459|1156.3692592459|1126.1880658288|1099.5422953653|1085.7945364508|1085.7945364508|1085.7945364508|1085.7945364508|1080.4600464118|1080.4600464118|1080.4600464118|1080.4600464118|1048.9556071242|1018.5664314792|1018.5664314792|1018.5664314792|1018.5664314792|1018.5664314792|1003.0182571991||984.07584133238|953.02871259154|892.79463433831|892.79463433831|892.79463433831|||892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|892.79463433831|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|886.55350209888|872.07842253118||872.07842253118|872.07842253118|872.07842253118|872.07842253118|872.07842253118|872.07842253118|872.07842253118|872.07842253118|859.0315805902|-960.8763728595|-960.8763728595|-960.8763728595|-960.8763728595||-960.8763728595|-962.41819206611|-971.96465785123|-998.68295316803|-1024.5366146311|-1028.3887781862|-1028.3887781862|-1028.3887781862|-1028.3887781862|-1028.3887781862|-1040.4182446743|-1040.4182446743|-1052.186938527|-1069.26326503|-1095.1258500333|-1105.306500037|-1124.7393690494|-1124.7393690494|-1124.7393690494|-1144.7670851268
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4099.9336251689|4099.9336251689||4099.9336251689|4018.6023664868|4018.6023664868|4018.6023664868|3903.1692960964|3844.0769956627|3828.9744396252|3790.8049329169|3751.4499254632|3732.9999171814|3679.166574646|3603.5184162733|3596.4093514148|3562.9548349053|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139||3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3496.4442847139|3442.4380941266|3439.6534379184|3403.7079480474|3403.7079480474|3371.3279236028|||3371.3279236028|3371.3279236028|3371.3279236028|3371.3279236028|3371.3279236028|3357.404559126|3357.404559126|3357.404559126|3234.8939545844|3227.937727316|3198.9663300198|3198.9663300198|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3376.8972034187|-3452.3857815763|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3496.7978973089|-3517.953390081|-3517.953390081|-3517.953390081|-3517.953390081|-3517.953390081|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159||||3317.3270384159||3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3317.3270384159|3273.1411537954|3265.4346153282|3237.4273503647|3192.1415004052|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069|3157.4203464069||3157.4203464069|3141.9386992678|3141.9386992678|3120.7652214086|-3403.5481146381|-3403.5481146381|-3403.5481146381||-3403.5481146381|-3403.5481146381|-3403.5481146381|-3456.3556970841|-3456.3556970841|-3472.3363471661|-3472.3363471661|-3472.3363471661|-3568.9848301845|3213.2272562627|3213.2272562627|3213.2272562627|3032.7525069585|2954.1694521761|2950.7438357513|2895.4756401484|2895.4756401484|2895.4756401484|2895.4756401484|2895.4756401484|2895.0625187018|2895.0625187018||2881.0694652242|2738.6810222554|2738.6810222554|2738.6810222554|-2916.4571209707|||-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|-2916.4571209707|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2749.1106857696|2725.178539744|2724.7539330488|2690.4184358628|2690.4184358628|2664.6871509586||2623.5412788429|2575.4903098255|2536.8781220283|2505.0038543559|2505.0038543559|2458.3010547604|2458.3010547604|2385.7235243956|2385.7235243956|2379.1372493284|-2547.3148328872|-2547.3148328872|-2547.3148328872||-2547.3148328872|-2547.3148328872|-2560.4053698747|-2595.7281887497|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688|2443.5387310688
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-1017.2995152998|-1024.8883503331||-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1032.8758248395|-1048.1398053772|-1089.5442281969|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218|-1092.0623130218||-1092.0623130218|-1092.0623130218|-1114.7914589131|-1120.046065459|-1145.6622949544|-1165.8239818289|-1165.8239818289|-1165.8239818289|-1165.8239818289|-1165.8239818289|||-1165.8239818289|-1165.8239818289|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1174.6547793409|-1192.227532601|-1198.3083695566|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|-1217.6535989821|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1149.8795678494|1135.0884087215|1126.7093430239|1096.5659366933|1082.2214495107|1082.2214495107|1082.2214495107|1079.2673365503|1079.2673365503|1079.2673365503|1079.2673365503|1049.2414850559|1007.6572056177|997.00800624185|988.06445137983|978.55998667741|978.55998667741|978.55998667741|978.55998667741|978.55998667741|978.55998667741|-1091.4177137484|-1091.4177137484||||-1091.4177137484||-1121.5196819427|-1122.5774243807|-1130.2541142825|-1130.2541142825|-1130.2541142825|-1130.2541142825|-1180.2823492028|-1190.2312953121|-1190.2312953121|-1205.3287596445|-1205.3287596445|-1216.8878733121|-1216.8878733121|-1216.8878733121|-1223.1485543653|-1223.1485543653|-1223.1485543653|-1223.1485543653|-1223.1485543653|-1223.1485543653|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1103.5404268452|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234||1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1084.4297031234|1033.2552256927||1029.5805565057|1029.5805565057|1029.5805565057|971.97839611746|925.42044013051|911.3004890339|867.88943225989|859.98825806654|858.76473118504|855.90525687227|847.89472985808|816.32747762009|813.69719735565|807.22618829273|807.22618829273|807.22618829273|807.22618829273|807.22618829273|807.22618829273|807.22618829273|807.22618829273|807.22618829273||807.22618829273|807.22618829273|-851.83320718295|-851.83320718295|-851.83320718295|||-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-851.83320718295|-870.0924524255|-871.99161380611|-872.1017931179|-900.16865901989|-905.68739891098|-918.90658286829|-918.90658286829|-918.90658286829|-928.17398096477|823.10175462336|823.10175462336|823.10175462336|823.10175462336||823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336||823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|823.10175462336|820.19759168419|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275|-896.31798854275
04538|952128|/equities/justsystems-corp|TOPIX500|6780.8034149347|6780.8034149347||6780.8034149347|6760.3371277053|6719.2634752281|6676.9594169201|6646.6215743557|6616.8017492841|6594.8787028198|6594.8787028198|6479.8652253554|6297.6280281726|6181.2533646363|6175.2815162625|6065.3127958472|6004.7919953858|5878.1022170953|5841.780241217|5804.2002680189|5725.7780755766|-6263.4737665725|-6263.4737665725|-6263.4737665725|-6263.4737665725|-6263.4737665725|-6300.5264073028|-6360.5848970031|-6406.2054411145|-6523.5616012384|-6560.2612360968|-6560.2612360968||-6598.0680401075|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|-6598.8158860102|||-6598.8158860102|-6598.8158860102|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|-6623.1903812529|6157.8000090649|6157.8000090649|6157.8000090649|6113.1111211832|6014.94379086|6014.94379086|6014.94379086|6014.94379086|5906.6042120666|5873.8390354902|5873.8390354902|5873.8390354902|5873.8390354902|5873.8390354902|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6248.034037038|-6291.7704160963|-6291.7704160963|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6326.574714266|-6515.0830158511|-6760.6477953901|6084.5141646443|6084.5141646443|6084.5141646443||||6084.5141646443||6084.5141646443|6084.5141646443|6084.5141646443|6084.5141646443|6027.2379607159|5950.6305511165|5950.6305511165|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6486.1619979712|-6515.1999974953|-6515.1999974953|-6611.3333305503|-6768.7037006115|-6981.8930006794|-7026.9666675055|-7026.9666675055|-7255.5185194505|-7453.9094660561||-7738.8388469829|-7738.8388469829|-7884.8209410921|7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851||7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851|7300.3600361851|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7260.033762889|7199.4819587656|7004.5294358924|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619||-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|||-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7534.4375374619|-7614.7994289653|-7614.7994289653|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499|-7627.5086038499||-7627.5086038499|-7627.5086038499|-7627.5086038499|-7824.7100189984|6962.4218579509|6962.4218579509|6962.4218579509|6962.4218579509|6962.4218579509|6962.4218579509|6741.5798421676|-7315.3957674247|-7315.3957674247||-7315.3957674247|-7315.3957674247|-7315.3957674247|-7315.3957674247|-7315.3957674247|-7367.8960091663|-7367.8960091663|-7418.7733435181|-7615.8592705757|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447|-7672.4516166447
04539|946280|/equities/ks-holdings-corp|TOPIX500|1180.0876348254|1180.0876348254||1180.0876348254|1180.0876348254|1180.0876348254|1180.0876348254|1170.9185868395|1170.9185868395|1170.9185868395|1170.9185868395|1163.6896133821|1163.6896133821|1149.2662370912|1148.5804239629|1148.5804239629|1148.5804239629|1148.5804239629|1148.5804239629|1148.5804239629|-1184.1852248699|-1184.1852248699|-1184.1852248699|-1184.1852248699|-1196.205805411|-1211.33978379|-1218.1553153222|-1221.7281281358|-1229.8063310318|-1229.8063310318|-1253.0070344798|-1260.5078160887||-1279.008684543|-1303.6763161589|-1315.1959068432|-1356.3332055462|1250.4001150084|1229.9631049487|1229.9631049487|1224.6581542576|1224.6581542576|-1276.1087713047|||-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1276.1087713047|-1300.8430792275|-1302.714532475|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1309.3389590911|-1332.9321767679|-1347.5913075199|-1360.1014527999|-1365.2610528394|-1365.2610528394|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1367.2237846523|-1370.2486496137|-1374.0106785354|-1374.0106785354|-1392.409024054|-1392.409024054|-1392.409024054|-1402.2322489489|-1434.8136099432|-1454.9595666036|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1459.9589753845|-1489.8988615384|-1535.3876239315|-1549.7254616439|-1549.7254616439|1465.7185238163||||1465.7185238163||1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1465.7185238163|1454.6115917566|1454.6115917566|1454.6115917566|1454.6115917566|1454.6115917566|1426.957324174|1404.2559557703|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1497.9133418512|-1518.6451877245|-1518.6451877245|-1518.6451877245|-1541.9946530272|1448.4318888516|1448.4318888516||1448.4318888516|1448.202098724|1447.3912208044|1440.6569120049|1432.9521244499|1420.5023604998|1413.0026227776||1396.669580864|1393.0217565156|1382.4130627951|1361.8478475501|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1350.6810134042|1349.4950782768|1349.4950782768|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303||1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|1343.9697306303|||1343.9697306303|1343.9697306303|1323.3552562559|1309.2280625066|1306.5248628358|1306.5248628358|1306.5248628358|1306.5248628358|1295.0869174702|1295.0869174702|1295.0869174702|-1345.545469486|-1345.545469486|-1345.545469486|-1345.545469486|-1349.9326783778|-1349.9326783778|-1354.5363093087|-1358.4972707037|-1358.4972707037|-1358.4972707037|-1358.4972707037|-1365.5525230041|-1385.8239987199|-1385.8239987199|-1385.8239987199|-1385.8239987199||-1385.8239987199|-1391.5266652443|-1405.1962947159|-1413.9519800773|-1413.9519800773|-1413.9519800773|-1413.9519800773|-1413.9519800773|-1422.4466445304|-1425.7996692732|-1425.7996692732|-1425.7996692732|-1425.7996692732||-1425.7996692732|-1425.7996692732|-1425.7996692732|-1425.7996692732|-1425.7996692732|-1455.6107436369|-1469.7897151521|-1474.9885723913|-1484.8377436929|-1484.8377436929|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057|-1484.8482441057
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2666.0523594093|2666.0523594093||2666.0523594093|2666.0523594093|2666.0523594093|2666.0523594093|2666.0523594093|2597.8359548992|2585.538215925|2585.538215925|2583.0980176944|2484.8311307716|2460.0901453018|2413.4334947797|2393.2594386441|2369.4549318268|2341.7554798076|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2341.6773848952|2334.3637609946|2266.7861098452|2266.7861098452|2266.7861098452|2266.7861098452||2266.7861098452|2266.7861098452|2266.7861098452|2266.7861098452|2266.7861098452|-2243.3136118587|-2243.3136118587|-2243.3136118587|-2243.3136118587|-2243.3136118587|||-2243.3136118587|-2243.3136118587|-2253.9595687319|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2283.4661749505|-2338.8513055005|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2207.5622779414|2151.7126888165|2151.7126888165|2080.3752097961|2026.9446775512|1986.3274195014|1984.1560653885|1984.1560653885|1984.1560653885|1984.1560653885|1912.6155128253|1912.6155128253|1860.961680917|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2038.7948825603|-2068.7998695114|-2142.6942994571|-2173.8269993968|-2206.6133326631|-2209.9870362924|-2252.9022625471||||2118.5611675846||2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2118.5611675846|2067.429075094|2051.7179939432|2051.7179939432|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|2042.0451397788|1965.8834886431|1935.9846951837|1935.9846951837|1935.9846951837|1935.9846951837|1935.9846951837|1935.9846951837|1922.6218835374|1902.3576483749|1895.2584981944|1889.8705535493|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452|1880.873300452||1880.873300452|1805.1370005023|1796.8943503844|1796.8943503844|1796.8943503844|1796.8943503844|1796.8943503844||1796.8943503844|1796.8943503844|1796.8943503844|1796.8943503844|1624.8826115382|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1792.5596936363|-1835.8996595959||-1871.6940662177|1725.9856581522|1725.9856581522|1725.9856581522|1725.9856581522|||1725.9856581522|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1718.643557412|1687.2428415689|1593.6031572988|1543.3090636654|1525.925565896|1525.925565896|1525.925565896|1525.925565896|1525.925565896|1525.925565896|1497.8339621067|1487.5380138638|1487.5380138638|1487.5380138638|1478.742480801||1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801|1478.742480801||1478.742480801|1478.742480801|-1471.9434419739|-1471.9434419739|-1471.9434419739|-1484.6462246591|-1484.6462246591|-1497.5235829546|1385.9907378041|1385.9907378041|1385.9907378041|1385.9907378041|1385.9907378041|1385.9907378041|1385.9907378041|1373.4897086712|1359.0718985236|1347.2187761373|1324.1713285646|1324.1713285646
04541|946108|/equities/kagome-co-ltd|TOPIX500|-3096.7422284171|2939.7665524952||2939.7665524952|2939.7665524952|2939.7665524952|2939.7665524952|2933.0739472169|2927.8599413521|2900.3443792801|2889.0493103113|2883.2214559014|2882.4127287794|2876.3474764215|2847.9971960239|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2834.003513157|2821.9483479522|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467||-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|-2938.7445042467|||-2938.7445042467|-2938.7445042467|-2949.7161158296|-2952.1861511054|-2952.1861511054|-2952.1861511054|-2952.1861511054|-2952.1861511054|-2952.1861511054|-3004.651279006|-3027.2791988956|-3056.9768876618|-3070.5298751797|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|-3073.7167216542|2917.2678715305|2917.2678715305|2917.2678715305|2905.5754128117|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3031.0372660022|-3047.4858511135|-3073.7065012373|-3096.0627791525|-3106.1253101695|-3135.6947890772|-3139.0497656413|-3147.6108507126|-3156.2342785695|-3170.8158650772|-3178.1287389747|-3224.5874877497|-3262.5972086107|-3283.2064303836|-3283.2064303836|-3316.0627004263|-3351.1807782514|-3356.5992657391|-3356.5992657391|-3356.5992657391||||-3356.5992657391||-3419.5547397101|-3423.6776062424|-3423.6776062424|-3423.6776062424|-3423.6776062424|-3423.6776062424|-3451.5862291582|-3492.8735879536|-3512.0817643929|-3523.0021782628|-3523.0021782628|-3559.1690869587|-3584.9001073564|-3584.9001073564|-3610.7223415071|-3637.4692683412|-3659.9658537124|3454.5655750828|3454.5655750828|3454.5655750828|3454.5655750828|3454.5655750828|3454.5655750828|3383.4061945364|3379.6729835946|3379.6729835946|3379.6729835946|3379.6729835946|3379.0810928829|3335.6456587588|3321.2729541764|3303.6366157515|3287.3740175017|3257.0938385943|3257.0938385943|3257.0938385943|3257.0938385943|3243.4375984381|3203.2639982646|-3410.1707086241|-3410.1707086241|-3410.1707086241|-3410.1707086241|-3410.1707086241|-3479.0785651379|-3498.1834137504||-3498.1834137504|-3536.3149041672|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445||-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3550.5221684445|-3557.524631605|-3572.3760884012|-3572.3760884012|-3649.8623204458|-3671.2359116064|-3674.1578800766|-3674.1578800766|-3674.1578800766|-3674.1578800766||-3674.1578800766|-3677.9532000851|-3681.892444539|-3716.5471605988|-3775.0524006654|||-3812.002667406|-3849.1696304511|-3882.9662560568|-3893.2784728803|-3893.2784728803|-3893.2784728803|-3893.2784728803|-3908.364969867|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3922.0849054127|-3970.649894903|-4071.5554387811|-4095.894931979|-4120.9943688656|-4130.5492987395|-4173.1103319328|3877.8168999652|3877.8168999652|3877.8168999652|3877.8168999652||3847.8521110725|3803.4467900805|3786.8853223117|3747.9281359019|3734.0868176687|3689.263130743|3686.1257008256|3652.639667584|3633.7958403073|3633.7958403073|3633.7958403073|3616.9953781192|3569.4393090213||3462.710343357|-3695.9187821012|-3695.9187821012|-3695.9187821012|-3695.9187821012|-3695.9187821012|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764|3553.4076397764
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1540.7963919945|1460.5324696532||1460.5324696532|1460.5324696532|1460.5324696532|1460.5324696532|1429.6471885036|1422.385765004|1422.3836604987|1422.3836604987|1419.80698827|1419.80698827|1401.2299869667|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821||1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|||1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1395.8018754821|1394.1687505357|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1474.2147625352|-1489.7386250391|-1494.1540278212|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1504.233705197|-1534.14856133|-1538.6242267901|-1538.6242267901|-1538.6242267901|-1572.2644775186|-1572.2644775186|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1576.0454061381|-1580.0664007381|-1580.0664007381|-1580.0664007381|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582||||-1592.0314617582||-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|-1592.0314617582|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1534.8986525708|1523.5297017433|1523.5297017433|1523.5297017433|1500.6574992689|1500.6574992689|1500.6574992689|1500.6574992689|1500.6574992689|1486.4527769654|1470.3364188505|1451.8737987227|1406.9153319141|1393.6837021268|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1476.6664763787|-1489.1849737541|-1490.2715725359|-1490.2715725359||-1516.8661389333|-1516.8661389333|-1524.7957099258|1432.7864110487|1432.7864110487|1432.7864110487|1432.7864110487||1432.7864110487|1432.7864110487|1418.8182344986|1395.020260554|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1384.722305955|1376.9692288389|1361.6402798335|1361.6402798335|1361.6402798335|1361.6402798335|1361.6402798335|1356.5447553705|1332.9941726339||1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|||1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1325.9388176576|1309.3753029816|1309.3753029816|1309.3753029816|1309.3753029816|1309.3753029816|1303.5727068763|1303.5727068763|1303.5727068763|1303.5727068763|1301.6004474181|1301.6004474181|1301.6004474181|1301.6004474181|1301.6004474181|1301.6004474181|1293.278274909||1246.2509566778|1246.2509566778|1233.0566185309|1221.5629094788|1194.1254549764|1173.9696975018|1173.9696975018|1163.2996638909|1117.7774043232|-1189.9333419455|-1189.9333419455|-1189.9333419455|-1189.9333419455||-1189.9333419455|-1189.9333419455|-1190.4259354949|-1191.4177061055|-1212.7739766888|-1212.7739766888|-1212.7739766888|-1212.7739766888|-1242.3382428256|-1242.3382428256|-1270.2647142507|-1274.571904723|-1283.7554379296|-1283.7554379296|-1294.0615976996|-1309.7351085551|-1332.8167872834|-1334.7623961175|-1334.7623961175|-1334.7623961175
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|3549.9667459729|3549.9667459729||3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3549.9667459729|3467.463051081|3430.3773069364|3430.3773069364|3430.3773069364|3430.3773069364|3406.5303410404|3282.8114900449|3235.0683222721|3157.8536914135|3151.6311407003|3151.6311407003|3151.6311407003|3151.6311407003|3112.3679341114|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|3003.7384950884|2945.5427723204|-3242.5257314479|-3242.5257314479||-3242.5257314479|-3242.5257314479|-3242.5257314479|-3242.5257314479|-3242.5257314479|-3242.5257314479|-3309.0841460532|-3312.3157178369|-3338.4886390081|-3338.4886390081|||-3338.4886390081|-3348.0429322312|-3370.0477024791|-3418.1085583101|-3449.6752414268|-3449.6752414268|-3449.6752414268|-3449.6752414268|-3449.6752414268|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3462.6400006212|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3507.1983872551|-3554.9671447594|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3229.2414616931|3181.9349574368|3071.4629104158|3071.4629104158|3043.0143449064|3023.0714943405|2982.0238826005|2909.7961352545|2909.7961352545|2909.7961352545|2821.4401502828|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3108.3827196396|-3118.2585773774|-3171.7317526415|-3198.3289935094||||-3198.3289935094||-3198.3289935094|-3198.3289935094|-3202.5322150104|-3209.1015000129|-3209.1015000129|-3236.6127777921|-3285.236419769|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3296.2652812006|-3305.4923812437|-3305.4923812437|-3305.4923812437|-3305.4923812437|-3305.4923812437|-3327.1648852976|-3327.1648852976|-3327.1648852976|-3327.1648852976|-3350.2387614417|-3474.9319571575|-3480.2021746194|-3491.8913051327|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3534.5553695193|-3557.2549823355|-3557.2549823355|-3557.2549823355|-3557.2549823355|-3557.2549823355|3281.2257597894|3281.2257597894|3281.2257597894|3281.2257597894|3281.2257597894|3281.2257597894||3281.2257597894|3281.2257597894|3281.2257597894|3269.0408227564|3269.0408227564|3269.0408227564|3195.8786919516||3094.309657724|3085.4440218815|3085.4440218815|2982.9933576461|2981.6592862734|2850.7325403038|2821.9166036746|2821.9166036746|2821.9166036746|2821.9166036746|2821.9166036746|2736.4073374162|2721.1192637958|2709.5648541699|-2960.3275908784|-2960.3275908784|-2960.3275908784|-2960.3275908784|-2960.3275908784|-2960.3275908784|-2960.3275908784|-2960.3275908784||-2960.3275908784|-2960.3275908784|-2967.9106060227|-2967.9106060227|-2989.7340066919|||-2991.1044992612|-2991.1044992612|-2991.1044992612|-2991.1044992612|-2991.1044992612|-2991.1044992612|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-2995.130918102|-3032.5899090023|-3073.2665655581|-3155.1850728423|-3161.2651846539|-3161.2651846539|-3161.2651846539|-3161.2651846539|-3161.2651846539|-3161.2651846539|-3161.2651846539|-3161.2651846539||-3161.2651846539|-3256.7390940599|-3351.5989933999|-3436.6099926666|3075.1177523753|3075.1177523753|3075.1177523753|3075.1177523753|2974.575280417|2789.4725337966|-2955.9973471693|-2955.9973471693|-2955.9973471693||-2955.9973471693|-2955.9973471693|-2955.9973471693|-2955.9973471693|-2955.9973471693|-2969.9414968547|-2975.1016631719|2851.5232187958|2851.5232187958|2851.5232187958|2851.5232187958|2851.5232187958|2851.5232187958|2851.5232187958|2840.7385417233|2840.7385417233|2802.3761574703|2784.640174967|2725.7113055189|2679.4014505765
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-5051.3407306562|-5075.1008118402||-5111.6059405434|-5111.6059405434|-5171.7843783816|-5215.1041708415|-5215.1041708415|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5218.3446120256|-5251.4940133618|-5281.1044592909|5026.522695792|5026.522695792|5026.522695792|5026.522695792|4955.0252175466|4866.1391306074|4800.9879228971|4792.1713619987|4792.1713619987|4792.1713619987|4739.3570688875|4719.6581780845|4719.6581780845||4719.6581780845|4719.6581780845|4719.6581780845|4719.6581780845|4719.6581780845|4698.4075264205|4698.4075264205|4698.4075264205|4698.4075264205|-4899.7199661435|||-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|-4899.7199661435|4709.1239205685|4709.1239205685|4709.1239205685|4709.1239205685|4709.1239205685|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|-4854.0920871547|4620.7923298367|4620.7923298367|4620.7923298367|4620.7923298367|4620.7923298367|4594.2136998185|4564.1263331317|4552.6403701463|4536.2670779404|4478.0745310449|4448.1383678276|4416.2648531418|4387.7942812687|4382.5492014096|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357|4369.9584495357||||-4520.6195054745||-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4520.6195054745|-4557.6327838606|-4591.5364265118|-4623.0960294575|-4651.2178105083|4363.2335611887|4363.2335611887|4363.2335611887|4363.2335611887|4363.2335611887|4363.2335611887|4354.9817346541|4330.6255983384|4330.6255983384|4262.2456083335|4262.2456083335|4262.2456083335|4262.2456083335|4262.2456083335|4262.2456083335|4140.8284537039|4070.3649485599|4062.2907387653|4062.2907387653|4062.2907387653|4049.7674875169|4045.1450463172|4045.1450463172|4017.4974857364|4017.4974857364||4017.4974857364|4017.4974857364|4017.4974857364|4017.4974857364|3957.4972063737|3952.0520266449|3952.0520266449||3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449|3952.0520266449||3952.0520266449|3952.0520266449|3952.0520266449|-4066.7107473361|-4066.7107473361|||-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4066.7107473361|-4073.7510416356|-4073.7510416356|-4073.7510416356|-4073.7510416356|-4073.7510416356|-4073.7510416356|-4073.7510416356|-4095.6358595824|-4095.6358595824|-4095.6358595824|-4099.595399536|-4110.9101501844|-4110.9101501844|-4110.9101501844|-4110.9101501844|-4129.6223890938|-4168.9782581405||-4168.9782581405|-4223.8647312672|-4282.0719236302|-4324.8021373669|-4354.2245970743|-4406.3606634159|-4408.188718275|-4408.188718275|-4408.188718275|-4408.188718275|-4408.188718275|-4408.188718275|-4408.188718275||-4408.188718275|-4408.188718275|-4453.5430203056|-4474.2144670062|-4550.7938522291|-4605.8566076903|-4605.8566076903|-4653.4517863226|-4676.2712030522|-4676.2712030522|-4676.2712030522|-4676.2712030522|-4765.8568922802|-4807.6187692003|-4855.4097435559|-4864.6219372843|-4927.6354858714|-4952.4378884015|-4952.4378884015|-4952.4378884015
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|2346.0244088672|2346.0244088672||2346.0244088672|2346.0244088672|2346.0244088672|2346.0244088672|2329.7348284766|2329.7348284766|2329.7348284766|2329.7348284766|2329.7348284766|2280.3164760852|2274.6294178724|2259.9215754138|2257.8017504598|2249.7429018022|2249.7429018022|2236.6702491385|2236.6702491385|-2321.0951766525|-2321.0951766525|-2321.0951766525|-2321.0951766525|-2321.0951766525|-2344.9390851694|-2354.8767612994|-2356.5297347771|2252.058066793|2252.058066793|2252.058066793|2252.058066793||2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2252.058066793|2251.5645186589|2232.8946077403|||2232.8946077403|2232.8946077403|2232.8946077403|2232.8946077403|2232.8946077403|2232.8946077403|2209.0495641559|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2207.3544167188|2135.9493519098|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2101.677512885|2087.8639032056|2087.5757555336|2087.5757555336|2087.5757555336|2087.5757555336|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913||||2086.4345280913||2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2086.4345280913|2072.3066228962|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|-2218.9323940464|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2092.5489363338|2091.7859208968|2091.7859208968|2091.7859208968|2050.2171862924|2050.2171862924|2037.0190958804|2004.4556739265|2004.4556739265|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425||1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1981.284906425|1919.9276738056||1906.3085264507|1891.6205849452|1864.0784277169|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1941.7201581185|-1966.1915684356|-1966.1915684356|-1966.1915684356|-1966.1915684356|-1966.1915684356|-1966.1915684356|-1966.1915684356|-1966.1915684356||-1966.1915684356|-1966.1915684356|-1966.1915684356|-1966.1915684356|-1980.017705055|||-1980.017705055|-1980.017705055|-1980.017705055|-1980.017705055|-1980.017705055|-1980.017705055|-1980.017705055|-1989.8366729074|-1989.8366729074|-1994.3740810082|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993||-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993|-2003.5337406993||-2003.5337406993|-2003.5337406993|-2013.0374896659|-2024.6527662954|-2028.5753071655|-2028.5753071655|-2028.5753071655|-2028.5753071655|-2028.5753071655|-2028.5753071655|-2028.5753071655|-2028.5753071655|-2066.1947857395|-2075.9942063772|-2102.0792671324|-2102.0792671324|-2156.6436301471|-2170.2888738714|-2170.2888738714|-2170.2888738714
04546|946134|/equities/kaneka-corp|TOPIX500|-4961.3190265218|4716.8001549191||4716.8001549191|4716.8001549191|4716.8001549191|4716.8001549191|4628.666838799|4530.1853764434|4484.0948627148|4459.2720696831|4420.8578552035|4393.1753946706|4323.2504385228|4292.2227636084|4292.2227636084|4258.303070676|4247.0034118623|4237.2371904832|4237.2371904832|4237.2371904832|4189.9857672036|-4503.7212750573|-4503.7212750573|-4593.5791945081|4355.1848981217|4355.1848981217|4355.1848981217|4355.1848981217|4355.1848981217|4313.260997913|4266.7781014699||4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|||4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.7781014699|4266.6978905221|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4543.7672674939|-4580.9163796221|-4580.9163796221|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4302.124762026|4292.9164022511|4261.573780279|4240.0819780878|-4562.1387994825|-4562.1387994825|-4562.1387994825|-4562.1387994825|-4562.1387994825|-4562.1387994825||||-4562.1387994825||-4581.8208883139|-4624.2454314599|-4675.8282571777|-4698.9758413085|-4723.8281991463|-4723.8281991463|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4763.0364984736|-4808.3738871929|-4885.9709857699|-4913.0233175221|-5001.137019469|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4605.1225761259|4466.8028623621|4320.6142915135|4275.6334588662|4275.6334588662|4275.6334588662|4213.0981692824|4213.0981692824|4213.0981692824|4213.0981692824|4205.1090769805|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698|4111.465904698||4063.2954496644|4046.691913166|4046.691913166|4039.3799035177|3994.3110039086|3979.5122265651|3929.8299093396||3929.8299093396|3786.477677044|3758.3085300489|3659.2317000544|3640.6564198202|3640.6564198202|3591.5626886891|3544.9848008508|3544.9848008508|3493.4380257417|3493.4380257417|3464.931139713|3449.9670810273|3449.9670810273|3449.9670810273|3449.9670810273|3449.9670810273|3449.9670810273|3449.9670810273|3449.9670810273|3449.9670810273|3443.4522799711||3443.4522799711|3443.4522799711|3443.4522799711|3443.4522799711|3443.4522799711|||3443.4522799711|3443.4522799711|3428.3977797611|3428.3977797611|3428.3977797611|3428.3977797611|3428.3977797611|3423.7753108456|3293.3614564951|3281.8042672779|3281.8042672779|3264.5047414199|3261.1163793555|3227.026394266|3227.026394266|3177.265287059|3177.265287059|3177.265287059|3123.0725411767|3095.6929345072|3095.6929345072|3095.6929345072|3095.6929345072|3095.6929345072|3095.6929345072|3095.6929345072|3084.1032605636||3039.4736430995|3039.4736430995|3039.4736430995|3039.4736430995|3039.4736430995|3039.4736430995|3039.4736430995|3039.4736430995|-3167.538914794|-3167.538914794|-3167.538914794|-3167.538914794|-3167.538914794||-3167.538914794|-3167.538914794|-3167.538914794|-3167.538914794|-3167.9321275489|-3186.595511041|-3186.595511041|-3186.595511041|-3212.8839011567|-3214.0932235074|-3237.2447203796|-3237.2447203796|-3274.1608004217|3050.7148716799|3050.7148716799|3050.7148716799|3050.7148716799|3050.7148716799|2998.5986070122|2998.5986070122
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1092.9321830252|1092.9321830252||1075.8940832575|1075.8940832575|1075.8940832575|1075.8940832575|1068.4934258416|1053.2426953796|1046.130772644|-1117.5769192845|-1119.2243547605|-1125.9437275117|1076.7633363619|1076.7633363619|1076.7633363619|1076.7633363619|1076.7633363619|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1074.610525812|1056.1783620134|-1085.5813819024||-1085.5813819024|-1085.5813819024|-1085.5813819024|-1085.5813819024|-1085.5813819024|-1085.5813819024|-1089.0650009171|-1089.0650009171|-1089.0650009171|-1089.0650009171|||-1089.0650009171|-1089.0650009171|-1090.8161206818|-1090.8161206818|-1090.8161206818|-1090.8161206818|-1090.8161206818|-1090.8161206818|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1047.5651128425|1043.0927473834|1043.0927473834|1043.0927473834|1036.7141637594|1026.7101819549|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1086.034521718|-1103.1494685756|-1118.7887086085|-1118.7887086085|-1118.7887086085|-1128.0707873428|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394||||-1139.0408552394||-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.0408552394|-1139.7676169326|-1151.1306854807|-1159.3445617019|-1159.3445617019|-1159.3445617019|-1196.4661796688|-1197.4891107022|-1197.4891107022|-1206.0712341136|-1214.8569267928|-1215.3881812257|-1215.3881812257|-1240.4868680286|-1271.8465200318|1172.8860005612|1172.8860005612|1172.8860005612|1172.8860005612|1170.6412902075|1170.6412902075|1170.6412902075|1150.7403224527|1140.3982204736|1140.3982204736|1140.3982204736|1140.3982204736|1124.8591338596|1121.1162146414|1121.1162146414|1108.3791273794|1097.6156970882|1058.3507745424|1033.9453050471|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403||-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403||-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1094.5747021403|-1097.5830023781|-1111.2033359757|-1123.4481510841|1033.8080917913|1033.8080917913|1033.8080917913|1008.536768657|992.57008476177|992.57008476177|978.11539189732|978.11539189732|978.11539189732|978.11539189732|978.11539189732|978.11539189732|978.11539189732||967.86468135471|967.86468135471|938.58047894631|938.58047894631|936.49498271052|||931.08887713821|930.00982076229|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.26036861732|-970.75598005007|-990.09554898683|-1004.6096827378|-1004.6096827378|-1004.6096827378|-1009.3163039806|-1015.3959299328|973.40461564796|973.40461564796|973.40461564796|973.40461564796||973.40461564796|973.40461564796|973.40461564796|973.40461564796|973.40461564796|973.40461564796|973.40461564796|973.40461564796|-1006.0563065593|-1006.0563065593|-1006.0563065593|-1006.0563065593|-1006.0563065593||-1006.0563065593|-1006.0563065593|-1020.829232223|-1029.1102458186|-1039.0280705764|-1046.0089523874|-1049.4633591803|-1049.4633591803|-1049.4633591803|-1049.4633591803|-1049.4633591803|-1049.4633591803|-1051.1537324225|-1058.0041471362|-1069.3101634846|-1069.4835149829|-1070.4817103672|-1070.4817103672|-1070.4817103672|-1070.4817103672
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-3076.0577192106|2880.1375593819||2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2880.1375593819|2827.986177091|2804.7068634345|2768.3965149272|2750.9405721413|2713.1561912681|2694.6735458535|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|2687.7811524123|-2856.4210707779|-2856.4210707779|-2856.4210707779||-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|-2856.4210707779|||-2856.4210707779|-2856.4210707779|-2888.9678564199|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2892.2871794234|-2923.5413104704|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2756.244692662|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2749.9224268129|2743.8582520143|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225|-2934.0571225||||-2934.0571225||-2967.0634694445|-2985.0149660494|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2841.2023593132|2821.6568714859|2821.6568714859|2821.6568714859|2818.0076349844|2790.8418166493|2770.4945920325|2770.4945920325|2770.4945920325|2770.4945920325|2770.4945920325|2746.6051022584|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2940.4977518513|-2961.6641687237|-2966.498973733|-2966.498973733|-2971.8321930366|-2992.4460809831|-2992.4460809831|-2992.4460809831|-3030.4400899812|-3089.2112110902|-3122.0680123224||-3181.5200136916|-3185.1889041018|-3238.0432267797|3003.4250805268|3003.4250805268|3003.4250805268|3003.4250805268||3003.4250805268|3003.4250805268|2871.2374341211|2871.2374341211|2871.2374341211|2871.2374341211|2859.0894248408|2859.0894248408|2821.2104720454|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3075.4936973345|-3104.4929970383|-3123.047774487|-3184.8864160967|-3215.6514515948|-3215.6514515948|-3215.6514515948||-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|||-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3215.6514515948|-3228.4381978277|-3228.4381978277|-3228.4381978277|-3228.4381978277|-3237.6088862071|-3237.6088862071|-3308.1765402301|3061.3362673748|3061.3362673748|3061.3362673748|3061.3362673748|3061.3362673748|3061.3362673748|3026.8348979936|3026.8348979936|2913.7054422151||2826.9504913501|2796.0561015001|2763.6734461112|2736.2257218583|2736.2257218583|2736.2257218583|2736.2257218583|2731.2568201074|2731.2568201074|2731.2568201074|-2853.3459159216|-2853.3459159216|-2853.3459159216||-2853.3459159216|-2853.3459159216|2699.4810988812|2699.4810988812|2699.4810988812|2699.4810988812|2699.4810988812|2689.7567765347|2665.6741961497|2662.1935512774|2657.3944461967|2657.3944461967|2657.3944461967|2628.4382735519|2593.9314150576|2549.9237945085|2511.4157270973|2511.4157270973|2511.4157270973|2511.4157270973
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6950.15551664|6661.0605996795||6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6661.0605996795|6660.9562218661|6639.5624687402|-6868.6391746852|-6868.6391746852|-6868.6391746852|-6868.6391746852|-6868.6391746852|-6891.1656477595|-6891.1656477595|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6902.0471277928|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527||-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|-6930.5630401527|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|||6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|6612.5536241022|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|-6923.085375914|6624.0598409959|6624.0598409959|6624.0598409959|6575.7343715999|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6882.7349408915|-6906.2054898795|-6990.894988755|-7077.49443195|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7131.9999827898|-7231.2222030997|-7286.3253282862|-7286.3253282862|-7286.3253282862||||-7286.3253282862||-7286.3253282862|-7346.9725869847|-7395.3241685486|-7395.3241685486|-7395.3241685486|-7395.3241685486|-7468.0824094984|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7492.9561540537|-7540.1179489486|-7564.5715419118|-7564.5715419118|-7579.1906021242|-7605.7673356936||-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023||-7747.0419828023|-7747.0419828023|-7747.0419828023|-7747.0419828023|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7890.9258662868|-7940.9731847631|-7974.8619564977|-7974.8619564977|-7999.068840553|-8039.8055522583|-8039.8055522583|-8039.8055522583|-8039.8055522583|-8039.8055522583|-8075.9586225549||-8075.9586225549|-8075.9586225549|-8075.9586225549|7702.8526139406|7702.8526139406|||7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406||7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7702.8526139406|7649.2251266007|7480.305696223|-7854.6427642523|-7854.6427642523|-7854.6427642523|-7854.6427642523||-7854.6427642523|-7854.6427642523|-7874.0600332678|-7874.0600332678|-7874.0600332678|-7899.7333702976|-7935.3148558862|-8003.5720620958|-8074.0822467548|-8074.0822467548|-8074.0822467548|-8074.0822467548|-8085.5575320146|-8085.5575320146|-8085.5575320146|-8085.5575320146|-8123.5083689051|-8138.9537432279|-8173.393048031|-8202.8991618639
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2390.6334038187|2390.6334038187||2390.6334038187|2390.6334038187|2390.6334038187|2390.6334038187|2330.5926709096|2324.3807454551|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2496.1153855381|-2532.183761709|-2560.4614342087|-2560.4614342087|-2606.679371343|2342.9775427394|2342.9775427394|2342.9775427394|2284.252825266|2251.55869474||2219.6763274889|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|-2429.7707862069|||-2429.7707862069|-2429.7707862069|-2452.8008735632|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2466.8870788351|-2504.5828133767|-2504.5828133767|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2512.3496559499|-2586.9996177221|-2679.2217974691|-2703.9535855343|-2703.9535855343|-2703.9535855343|-2703.9535855343|2504.1709249364|2504.1709249364|2504.1709249364|2504.1709249364|2504.1709249364|2497.8010277071|2473.5011418968|2456.4521836719|2456.4521836719|2456.4521836719|-2650.2959005709|-2650.2959005709|-2650.2959005709|-2650.2959005709|-2650.2959005709|-2684.8287784121|-2717.6430871246|-2786.3256523606|-2820.6951692896|-2867.7286272834|-2867.7286272834|2580.5634231069|2580.5634231069|2580.5634231069|2501.2926923411|2465.4918803789||||-2681.3545608241||-2681.3545608241|-2681.3545608241|-2681.3545608241|-2681.3545608241|-2681.369828178|-2681.369828178|-2769.3553646422|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2560.3195177976|2533.3593473519|2533.3593473519|2533.3593473519|2533.3593473519|2520.0659415022|2393.4621572246|2350.2912858051|2276.9382645009|2276.9382645009|2276.9382645009|2276.9382645009|2276.9382645009|2263.5980716676|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318||-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318||-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2519.0397503318|-2560.2663892576|-2608.1848769529|2346.2951060712|2346.2951060712|2346.2951060712|2346.2951060712|2346.2951060712|2346.2951060712|2346.2951060712|2346.2951060712|2334.2167845235|2333.0186494706||2258.6318327451|2221.4798141612|2104.9220157347|2079.2466841496|2075.0884989502|||2075.0884989502|2056.4872210557|1943.8191345064|1916.2434827849|1910.8816475387|1869.7427747392|1869.7427747392|1859.7141941547|1850.913160706|1850.913160706|1850.913160706|1810.0701785622|1696.3001984024|1579.0928375339|1579.0928375339|1491.6031528154|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1465.1041599068|1445.337955452||1429.572161099|1429.572161099|1429.572161099|1429.572161099|1429.572161099|1429.572161099|1429.572161099|1429.572161099|1397.7468456656|1231.496495184|-1407.4430273666|-1407.4430273666|-1407.4430273666||-1407.4430273666|-1407.4430273666|-1407.4430273666|-1407.4430273666|-1432.0712659195|-1432.0712659195|-1432.0712659195|-1432.0712659195|-1432.0712659195|-1432.0712659195|-1432.0712659195|-1432.0712659195|-1450.9680732439|-1485.7978591599|-1516.2753990666|-1521.0837767406|-1530.4811488776|-1530.4811488776|-1530.4811488776|-1530.4811488776
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|2140.9487666929|2140.9487666929||2140.9487666929|2091.0552024669|1993.0269258096|1896.3243375966|1812.2165423708|1755.6072815079|1705.4935913239|1680.8788000225|1680.8788000225|1611.1614149013|1543.1572622913|1543.1572622913|1543.1572622913|1540.1562330745|1540.1562330745|1469.8013795771|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1453.1688321694|1410.187062328|1371.8773009699|1299.4003295282|1184.5379193553|1184.5379193553||1184.5379193553|1184.5379193553|1184.5379193553|1184.5379193553|1147.7209384981|-1276.276002005|-1276.276002005|-1296.2372854851|-1303.1266369014|-1303.1266369014|||-1303.1266369014|-1303.1266369014|-1303.1266369014|-1303.1266369014|-1303.1266369014|-1336.9946234126|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1158.6009061751|1143.3883732377|1143.3883732377|1122.3155229076|1122.3155229076|1106.3660975015|1092.9084636409|1081.329365989|1081.329365989|1081.329365989|1068.1476801462|1033.9386326554|1033.9386326554|988.35229881636|974.49530186759|974.49530186759|974.49530186759|936.10645384376|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1069.0197000933|-1095.5774445481|-1107.6955024873|-1119.2533408442|958.41630641033|958.41630641033|958.41630641033|958.41630641033|943.60358101582||||899.74847217903||876.11272977575|868.99028284002|845.33069254941|845.33069254941|831.28801925521|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|810.98789188062|788.71263770698|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|787.89178702294|739.80960938886|739.80960938886|713.12123550259|689.86918283925|667.15462861046|621.67346768892|606.19434098684|606.19434098684|606.19434098684|606.19434098684|606.19434098684|601.75039216636|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076||-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076||-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-696.15696931076|-716.73162402259|-745.70912852241|-745.70912852241|-753.87106486841|-753.87106486841|-764.61366455108|-764.61366455108|693.74256233411|693.74256233411|693.74256233411|693.74256233411||693.74256233411|693.74256233411|661.99726299928|630.86696078696|621.7987381195|||621.7987381195|609.71916201104|608.20319420641|608.20319420641|608.20319420641|608.20319420641|608.20319420641|608.20319420641|608.20319420641|604.92413220743|590.32223997652|590.32223997652|590.32223997652|590.32223997652|590.32223997652|588.85054728704|588.85054728704|588.85054728704|588.85054728704|568.90340961038|534.21375617516|520.10087627318|517.02151874863|508.39335891233|507.80651464977|500.3805566421|483.37115410863||467.55397295477|467.55397295477|467.55397295477|467.55397295477|459.25049797166|441.36627618611|441.36627618611|441.36627618611|441.36627618611|427.48475945592|419.34616022073|419.34616022073|419.34616022073||419.34616022073|419.34616022073|419.34616022073|419.34616022073|419.34616022073|419.34616022073|416.14853000599|408.34891700698|406.57380040435|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377|-449.22226579377
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|3692.6547246944|3692.6547246944||3692.6547246944|3692.6547246944|3692.6547246944|3649.8385829938|3554.4873144375|3554.2621165896|3554.2621165896|3553.2912406551|3519.1013785056|3471.8904205618|3309.9893561798|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3453.0920747254|-3463.3796502818|-3463.3796502818|-3463.3796502818|-3463.3796502818|-3463.3796502818||-3463.3796502818|-3490.4218336464|-3507.913148496|-3510.380430242|-3510.380430242|-3520.8115891578|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|||-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3544.2420559571|-3571.8800621745|-3596.8667357495|-3599.8788391835|-3599.8788391835|-3599.8788391835|-3599.8788391835|-3599.8788391835|-3612.438888353|-3612.438888353|-3612.438888353|-3612.438888353|-3612.438888353|-3685.0987648366|-3729.9430720407|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3553.1600402576|3502.535034647|3502.535034647|3502.535034647|3498.4815242555|3498.4815242555|3471.1461380617|3463.2734867352|3443.3594297058|3364.3993663398|3304.5087706668|-3452.3745018935|-3452.3745018935|-3452.3745018935|-3452.3745018935|-3452.3745018935|-3452.3745018935||||-3452.3745018935||-3461.416113215|-3468.7174237222|-3468.7174237222|-3494.1304708025|-3509.6302108673|-3509.6302108673|-3548.8113454081|-3594.012606009|-3627.4028955655|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|-3631.6629946756|3448.0548769882|3448.0548769882|3448.0548769882|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3353.0272430957|3349.5302701063|3299.0336334514|3270.6279425326|3270.6279425326|3227.1977139252|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801|3217.3569838801||3217.3569838801|3188.2304305626|3188.2304305626|3188.2304305626|3186.6449228473|3143.0911150169|3143.0911150169||3143.0911150169|3140.934572241|3087.4828580455|-3287.655560559|-3287.655560559|-3287.655560559|-3287.655560559|-3287.655560559|-3338.2839561767|3120.9827701523|3120.9827701523|3115.8141890581|3104.5780607361|3104.5780607361|3104.5780607361|3104.5780607361|3104.5780607361|3104.5780607361|3104.5780607361|3068.6580996742|3068.6580996742|3042.3978885269||3029.1643205854|3020.1270228727|2985.6411365252|2960.6012628058|2958.5014031175|||2958.4523495278|2958.4523495278|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3096.8507018618|-3098.6118909575|-3102.3743232861|-3108.4714703179|-3121.0238559088|-3133.443173232|-3136.1055188368|-3136.1055188368|-3136.1055188368|-3156.4227987075|-3181.3308874528|2989.6625349932|2989.6625349932|2989.6625349932|2989.6625349932||2989.6625349932|2989.6625349932|2989.6625349932|2989.6625349932|2989.6625349932|2989.6625349932|2989.6625349932|2936.4583722147|2926.0648580163|2899.2942866848|2829.2992074275|2787.3046749195|2784.8051542216||2784.8051542216|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941|-2847.6688799941
04553|952896|/equities/keihan-electric-railway|TOPIX500|2999.6794210796|2999.6794210796||2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2999.6794210796|2950.5301494809|2950.5301494809|2860.8668327566|-3089.4597885131|-3089.4597885131|-3089.4597885131|-3089.4597885131|-3101.0664316812|-3135.0182574235|-3144.909174915|-3191.5399158581|-3191.5399158581|-3191.5399158581|-3191.5399158581||-3191.5399158581|-3202.9887953978|-3246.8208837754|-3248.3887294587|-3248.3887294587|-3248.3887294587|-3306.9319216208|-3340.3208718535|-3340.3208718535|-3340.3208718535|||-3340.3208718535|-3340.3208718535|-3388.4120798372|-3464.6245331524|-3500.4161479472|-3524.7906537832|-3524.7906537832|-3524.7906537832|-3524.7906537832|-3543.6562819813|-3571.8403133126|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|-3588.7068889487|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3294.176509115|3255.1961212389|3216.3290235988|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3611.7606272288|-3665.011808032|-3732.5131200356|-3750.5701333728|-3847.300148192|-3853.3890535467|-3865.2333994404|-3865.2333994404|-3934.4259993782|-4161.5844437536|-4162.3621639718|-4162.3621639718|-4162.3621639718||||-4162.3621639718||-4162.3621639718|-4162.3621639718|-4162.3621639718|-4162.3621639718|-4162.3621639718|-4165.9579599687|-4285.7866221874|-4409.207357986|-4476.6192866511|-4552.8941810508|-4552.8941810508|-4624.3268678342|-4728.2430467089|-4728.2430467089|-4778.6033852321|-4809.2815391468|-4885.0350434964|-4911.4278261072|-4962.9753623413|-4995.2504026014|-5079.4448917794|-5108.8304249038|-5108.8304249038|-5108.8304249038|-5108.8304249038|-5176.2004721153|4938.5780031774|4938.5780031774|4938.5780031774|4938.5780031774|4937.3088924194|4859.7876582437|4793.0973980486|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5110.2992728096|-5124.2214142329|-5181.912682481|4852.6491511175||4852.6491511175|4852.6491511175|4852.6491511175|4852.6491511175|4852.6491511175|4840.2365003937|4840.2365003937||4840.2365003937|4840.2365003937|4840.2365003937|4733.3183337708|-5024.036985565|-5024.036985565|-5024.036985565|-5024.036985565|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|4745.7870665561|-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893||-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|||-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|-5032.2701311893|4772.7453636636|4772.7453636636|4772.7453636636|4772.7453636636|4772.7453636636|4772.7453636636|4692.2170707373|4659.9634119303|4624.4037910337|4616.837545593|4605.9306062144|4592.145118016|4563.7723533512|4499.9090488589|4499.9090488589|4499.9090488589|4499.9090488589|4499.9090488589|4499.9090488589|4499.9090488589||4330.4544987321|4292.4494430357|4291.6968432539|4291.6968432539|4261.8853813932|4245.2200019112|4245.2200019112|4245.2200019112|4098.0222243457|-4199.1270774258|-4199.1270774258|-4199.1270774258|-4199.1270774258||-4199.1270774258|-4199.1270774258|-4213.6754042294|-4213.6754042294|-4254.6393380327|-4283.2569794687|-4283.2569794687|-4283.2569794687|-4317.5077549652|-4328.3419499614|-4423.1577221793|-4447.1196913103|-4524.0218792337|-4572.5243102597|-4606.9744571107|-4606.9744571107|-4639.4160634563|-4650.9684557848|-4650.9684557848|-4650.9684557848
04554|946313|/equities/keikyu-corp|TOPIX500|-1376.3031022129|-1376.3031022129||-1376.3031022129|-1376.3031022129|-1376.3031022129|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|-1378.2701869|1293.4229260631|1293.4229260631|1293.4229260631|1290.4143622923|1289.3492914359|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688|-1361.4798798688||-1361.4798798688|-1361.4798798688|-1387.6382104386|-1387.6382104386|-1387.6382104386|-1387.6382104386|-1395.9645904976|-1395.9645904976|-1395.9645904976|-1395.9645904976|||-1395.9645904976|-1395.9645904976|-1413.8495449973|-1443.2217166637|-1457.2463518485|-1467.9504676856|-1467.9504676856|-1467.9504676856|-1467.9504676856|-1468.2227418729|-1473.6539939253|-1473.6539939253|-1473.6539939253|-1473.6539939253|-1473.6539939253|-1486.7148073151|-1486.7148073151|-1499.1927708158|-1499.1927708158|-1499.1927708158|-1499.1927708158|-1499.1927708158|-1499.1927708158|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1406.2251003178|1400.4723336864|1365.7470374294|1356.2744860326|1339.1938733696|1333.1598592995|1320.997274849|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1451.3604491744|-1458.2893879716|-1471.2659866351|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193||||-1503.6366177193||-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1503.6366177193|-1548.1517974659|-1575.0019971843|-1588.1133302048|-1613.3374446973|-1613.3374446973|-1641.1527163303|-1662.5650818893|-1662.5650818893|-1694.6834243214|-1735.4815825794|-1791.3128695326|-1793.1949006576|-1793.1949006576|-1803.8832229528|-1841.9813588365|-1876.6758250823|-1876.6758250823|-1876.6758250823|-1876.6758250823|-1887.9175834248|1720.4227504576|1720.4227504576|1720.4227504576|1720.4227504576|1703.8586116195|1671.5095684662|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1802.7236252881|-1809.5262503201|-1817.2052473087|-1817.2052473087|-1857.1169414541|1727.4947984655|1727.4947984655||1727.4947984655|1727.4947984655|1727.4947984655|1684.9386649616|1660.5429610685|1648.1588456316|1637.8987173685||1631.8070584796|1631.8070584796|1631.7300649773|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1762.4625488726|-1767.5694987473|-1772.5772208303|-1787.9191342559|-1869.9101491733|1711.6639244425|1711.6639244425|1711.6639244425|1711.6639244425|1676.9043604917|-1799.6027712546|-1799.6027712546||-1799.6027712546|-1799.6027712546|-1799.6027712546|-1799.6027712546|-1799.6027712546|||-1799.6027712546|-1799.6027712546|-1799.6027712546|-1799.6027712546|-1799.6027712546|-1799.6027712546|-1799.6027712546|-1832.2808569496|-1841.2009521662|-1867.8899468513|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1741.929862636|1738.3665140401||1646.5739044889|1644.3043383211|1629.1714870234|1624.0913343552|1624.0913343552|1624.0913343552|1624.0913343552|1624.0913343552|1547.1014826169|-1568.2506560147|-1568.2506560147|-1568.2506560147|-1568.2506560147||-1568.2506560147|-1568.2506560147|-1575.1118400164|-1578.0687111293|-1595.5763456992|-1615.8626063325|-1634.402895925|-1639.1698843611|-1673.4109826234|-1686.9010918038|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908|1541.8811389908
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6181.2475386435|-6181.2475386435||-6181.2475386435|-6181.2475386435|-6181.2475386435|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5809.4478207908|5784.0096552972|5784.0096552972|-6190.66553998|-6190.66553998|-6190.66553998|-6190.66553998|-6190.66553998|-6267.4061555333|-6375.4512839259|-6403.438733417|-6403.438733417|-6403.438733417|-6403.438733417|-6403.438733417||-6403.438733417|-6432.1541482411|-6519.2038534387|-6519.2038534387|-6519.2038534387|-6519.2038534387|-6601.250512171|-6601.250512171|-6601.250512171|-6601.250512171|||-6601.250512171|-6601.250512171|-6630.8339024122|-6743.7043360136|-6832.4492622373|-6846.2319192765|-6846.2319192765|-6846.2319192765|-6846.2319192765|-6858.5910214184|-6928.9900237982|-6982.3179220237|-6982.3179220237|-6982.3179220237|-6982.3179220237|-6982.3179220237|-6982.3179220237|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7076.7611118143|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7245.8948564197|-7253.4504400243|-7253.4504400243|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226||||-7271.094205226||-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7271.094205226|-7370.6602280289|-7528.5113644765|-7562.8893888567|-7562.8893888567|-7562.8893888567|-7654.3215431741|-7787.6427204034|-7787.6427204034|-7787.6427204034|-7897.9363560038|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-7955.2245442254|-8209.1383824727|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8367.6447442429|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8379.8400278543|-8535.9333642826|-8548.2592936473|-8640.8436596082|-8828.1596217868|8131.5107422872|8131.5107422872||8131.5107422872|8131.5107422872|8131.5107422872|8074.9515336879|8074.9515336879|8028.2794818754|7851.8579998291||7851.8579998291|7851.8579998291|7735.9533331435|7675.4979421524|7675.4979421524|7642.7754912805|-8332.4684618923|-8332.4684618923|-8332.4684618923|-8435.5205132137|-8526.1339035708|7742.306269989|7742.306269989|7742.306269989|7742.306269989|7742.306269989|7742.306269989|7687.56252221|7668.9583580111|7498.7841709402|7498.7841709402|7498.7841709402||7498.7841709402|7498.7841709402|7498.7841709402|7498.7841709402|7498.7841709402|||7498.7841709402|7387.5379677113|-7909.9535678651|-7909.9535678651|-7909.9535678651|-7909.9535678651|-7909.9535678651|-8036.0595198501|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8088.0416718131|-8121.6563849544|-8121.6563849544|7462.7964541092|7462.7964541092|7462.7964541092|7438.662726788||7162.95858532|7100.5879085322|7100.5879085322|7100.5879085322|7025.6532317025|6905.0039897561|6905.0039897561|6779.4488775068|6522.7209750076|6252.4677500084|6117.1863888982|5995.2070987758|5950.2301097509||-6363.7909875682|-6363.7909875682|-6363.7909875682|-6363.7909875682|-6363.7909875682|-6372.6556756765|-6372.6556756765|-6372.6556756765|-6481.8396396405|-6519.8218218228|-6653.1353575809|-6690.1503973121|6306.6662251507|6306.6662251507|6306.6662251507|6306.6662251507|6306.6662251507|6306.6662251507|6306.6662251507|6306.6662251507
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3315.9845150291|3315.9845150291||3315.9845150291|3281.2133265145|3281.2133265145|3281.2133265145|3276.9860943675|3276.9860943675|3276.9860943675|3276.9860943675|3271.0956604083|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3211.4415235793|3211.4415235793|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126||-3400.4265229126|-3400.4265229126|-3419.3628032362|-3462.0697813736|-3483.9664237485|-3509.4071374983|-3549.2844596075|-3549.2844596075|-3549.2844596075|-3549.2844596075|||-3549.2844596075|-3549.2844596075|-3602.260510675|-3675.0116785278|-3719.4574205864|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3433.9563957952|3404.9515508836|3399.1377171402|3399.1377171402|3330.1530190447|3248.1798034518|3248.1798034518|3248.1798034518|3248.1798034518|3179.6442260575|3106.2713622861|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3465.0103623222|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894||||-3522.0791926894||-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3603.1435474326|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3770.7109338|-3770.7109338|-3801.9010375555|-3868.2233750617|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3983.6605921078|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3653.9019329922|3653.9019329922|3653.9019329922|3556.2799255469|3510.0332506076|3420.5925006752|3282.3250007502|3279.9047412745|3279.9047412745|3279.9047412745|3279.9047412745|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614||-3536.1292960614|-3536.1292960614|-3536.1292960614|-3606.4981232868|-3606.4981232868|||-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3738.6090258742|-3783.1766954158|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492||3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3452.8011227697|3452.8011227697|3452.8011227697|3452.8011227697|3326.1679141886|2981.3801409735|2981.3801409735|2947.105112313|2947.105112313||-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3203.7790247282|-3203.7790247282|-3203.7790247282|-3203.7790247282
04557|946106|/equities/kewpie-corp|TOPIX500|2677.5221688171|2677.5221688171||2677.5221688171|2675.7265690221|2675.7265690221|2675.7265690221|2659.862854469|2656.6253938544|2639.6393265049|2611.2659183388|2605.8150882954|2605.8150882954|2605.8150882954|2605.8150882954|2605.8150882954|2605.8150882954|2582.6834314394|2556.1322790663|2556.1322790663|2556.1322790663|2535.5358656293|2534.0954062547|2477.6615625053|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516||-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|-2567.8269696516|||-2567.8269696516|-2567.8269696516|-2567.8269696516|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2570.9892034671|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2580.4347847245|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2605.9429148368|-2636.8489915457|-2636.8489915457|-2636.8489915457|-2645.8322128286|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145||||2538.1924190145||2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|2538.1924190145|-2622.3926202587|-2622.3926202587|-2622.3926202587|2507.0957154474|2507.0957154474|2486.1063504971|2450.0626116635|2433.7319775905|2433.7319775905|2433.7319775905|2391.1466417672|2387.6073797413|2386.0637552681|2368.1819502979|2337.5910558866|2335.7800401135|2335.7800401135|2335.7800401135|2335.7800401135|2335.7800401135|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|-2434.9183308245|2332.2634629777|2332.2634629777||2332.2634629777|2332.2634629777|2332.2634629777|2332.2634629777|2332.2634629777|2310.2927366419|2299.182292927||2299.182292927|2299.182292927|2299.182292927|2299.182292927|2299.182292927|2299.182292927|2298.6694974408|2298.6694974408|2253.1327749342|-2399.7951109516|-2399.7951109516|-2399.7951109516|-2399.7951109516|-2399.7951109516|-2437.7723455018|2295.5064380356|2295.5064380356|2295.5064380356|2295.5064380356|2295.5064380356|2295.5064380356|2295.5064380356||2295.5064380356|-2270.7204468696|-2270.7204468696|2187.5656197689|2187.5656197689|||2187.5656197689|2187.5656197689|2164.0729108544|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2255.6502119804|-2275.2780133115|-2281.364459235|-2299.0716213723|-2311.8018015247|-2313.390890583|-2353.1565450923|2248.5060279039|2248.5060279039|2248.5060279039|2248.5060279039||2199.0622532265|2152.1494584777|2152.1494584777|2152.1494584777|2152.1494584777|2152.1494584777|2152.1494584777|2152.1494584777|2149.1660649752|-2236.7632700993|-2236.7632700993|-2236.7632700993|-2236.7632700993||-2236.7632700993|-2236.7632700993|-2239.5440906692|-2239.5440906692|-2239.5440906692|-2239.5440906692|-2239.5440906692|-2248.3823229658|-2273.4803588509|-2286.8670653898|-2298.6300726554|-2300.9223029504|2197.0757710538|2197.0757710538|2197.0757710538|2197.0757710538|2197.0757710538|2185.8619678376|2178.9546883918|2178.9546883918
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-76160.828643832|71334.281902406||71334.281902406|71334.281902406|71334.281902406|71143.091002673|70772.878891859|69489.309879843|68972.566533159|68347.798189086|68347.798189086|66250.886876762|64528.763196402|63359.522464694|63359.522464694|62520.024960771|62227.980424344|62227.980424344|62227.980424344|62227.980424344|62227.980424344|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|61019.694232214|60340.215813571|59968.017570634||58953.35285626|58858.885948231|58858.885948231|58858.885948231|58383.762164701|57160.846849668|-58401.795345734|-58401.795345734|-58401.795345734|-58401.795345734|||-58401.795345734|-58401.795345734|-59362.550384149|55769.389047806|55769.389047806|55769.389047806|55745.987830896|54861.7185609|54861.7185609|54861.7185609|54712.465067666|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|54531.707005516|53882.142668747|53882.142668747|53882.142668747|52403.491854163|51844.018220032|51844.018220032|51844.018220032|51844.018220032|51731.686911147|51345.362544754|51345.362544754|51345.362544754|51345.362544754|51345.362544754|51345.362544754|50287.89758464|50287.89758464|50287.89758464|50287.89758464|50287.89758464|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404|49993.476649404||||48933.862943782||48718.700883104|48718.700883104|48718.700883104|48543.415609246|48543.415609246|48543.415609246|48543.415609246|48543.415609246|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48526.839141625|48501.487935139|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-53360.493338073|-54179.793287055|-54179.793287055|-54179.793287055|-54179.793287055|-54179.793287055|-55423.337842325|-55423.337842325|-55423.337842325|-56202.597602583|-57922.886225092|-58682.651361213||55219.903112308|55219.903112308|55219.903112308|55219.903112308|55219.903112308|55204.48438911|55204.48438911||55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911||55204.48438911|55204.48438911|55204.48438911|55204.48438911|55204.48438911|||55204.48438911|55204.48438911|53863.871543456|52962.635048284|52439.594498093|52079.62505425|52079.62505425|52079.62505425|52079.62505425|50661.250060278|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50405.577184509|50099.048435513|50099.048435513|50099.048435513|50099.048435513||50099.048435513|50099.048435513|50099.048435513|50099.048435513|50099.048435513|50099.048435513|50099.048435513|49214.498261681|49020.55362409|48906.170693433|48307.967437148|48188.297152387|-50620.669201115||-50620.669201115|-50620.669201115|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47677.915297085|47092.683663428|46825.759626031|46714.177362257|46519.394057396|46519.394057396|46519.394057396
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9001.2227234577|9001.2227234577||8983.0252482863|8800.0280536515|8717.2568563599|8717.2568563599|8616.9520626221|8544.9467362467|8504.2342060998|8504.2342060998|8504.2342060998|8389.1491178887|8197.3879087652|7963.7643430724|7728.6270478582|7636.3914171089|7636.3914171089|7619.8793523433|7468.754835937|7294.7275954855|7160.8084394283|6877.5649326982|6701.7388141091|6650.1817494493|6650.1817494493|6650.1817494493|6650.1817494493|6650.1817494493|6650.1817494493|6609.0078867617|6609.0078867617||6609.0078867617|6447.2309852908|-7205.5593883695|-7205.5593883695|-7205.5593883695|-7205.5593883695|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|||-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7248.3675167911|-7384.8527964346|-7402.0586627051|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6977.8504810826|6934.278312314|6811.9759025711|6718.2226668887|6718.2226668887|6718.2226668887|6718.2226668887|6718.2226668887|6715.5719861446|6715.5719861446|6715.5719861446|6715.5719861446|6715.5719861446|6715.5719861446|6405.6355401607|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6373.6736547489|6277.4151719432||||6211.932311041||6211.932311041|6137.1470122677|-6696.4441209149|-6696.4441209149|-6696.4441209149|-6696.4441209149|-6874.9379121277|-6959.5170262382|-6959.5170262382|-6959.5170262382|-6972.7966958202|-7039.7741064669|-7084.1825877461|-7084.1825877461|-7084.1825877461|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7094.6222362117|-7163.4691513463|-7315.5212792736|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.4832899265|-7478.8703221406|-7523.7448023784|-7524.7164470871|-7541.3516078746|-7653.168453194|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924||-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924||-7732.5500750924|-7732.5500750924|-7732.5500750924|-7732.5500750924|-7742.2778612137|7087.6959696114|7087.6959696114|7087.6959696114|7087.6959696114|7087.6959696114|7087.6959696114|7032.9955217904|7017.2172464338|7016.44104498|7016.44104498|6987.3036714932|6987.3036714932|6987.3036714932|6987.3036714932|6987.3036714932|6771.1156438188|6771.1156438188||6763.6955914557|6763.6955914557|6763.6955914557|6763.6955914557|6763.6955914557|||6763.6955914557|6661.3284349508|6475.9204832786|6416.578314754|6393.9759052823|6283.3065614247|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6274.5763632738|6249.9682403772|6249.9682403772|6249.9682403772|6249.9682403772|6249.9682403772|6249.9682403772|6249.9682403772|6249.9682403772|6243.2861039648||6243.2861039648|6243.2861039648|6243.2861039648|6243.2861039648|6243.2861039648|6129.7623377387|6031.4025974874|5943.7806638749|5785.8674043055|5638.1860047838|5355.206671982|5155.2296355356|-5520.0340326332||-5520.0340326332|-5520.0340326332|-5520.0340326332|-5520.0340326332|-5520.0340326332|-5520.0340326332|-5520.0340326332|-5520.0340326332|-5536.647664431|-5536.647664431|-5536.647664431|-5536.647664431|-5596.8307382567|-5643.1452647297|-5681.8280719219|-5755.3645243576|-5793.9685485897|-5793.9685485897|-5886.0761650996|5596.9621971113
04560|946089|/equities/kinden-corp|TOPIX500|1893.0348892193|1893.0348892193||1893.0348892193|1893.0348892193|1893.0348892193|1893.0348892193|1881.4276546882|1874.0118720002|1874.0118720002|1874.0118720002|1859.1243022225|1843.4158913583|1826.239879287|1802.0443103189|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1869.0946236247|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786||-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|-1878.8668832786|1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|||1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|1792.3580059194|-1872.6186475729|-1872.6186475729|-1872.6186475729|-1878.3440093493|-1878.3440093493|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1880.6450562132|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1905.2214122554|-1916.1048014431|-1916.1048014431|-1916.1048014431|-1916.1048014431|-1916.1048014431||||-1916.1048014431||-1916.1048014431|-1928.4497793812|-1934.6664215347|-1940.7365178802|-1940.7365178802|-1940.7365178802|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1856.8781916865|1832.9746863077|1832.9746863077|1832.9746863077|1832.9746863077|1807.749651453|1805.3267301889|1805.3267301889|1800.1441113443|1800.1441113443|1795.771234827|1769.8569275856|1769.0632528728|1750.7262381146|1750.7262381146|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|-1847.9855523533|1754.4683917775|1754.4683917775||1754.4683917775|1754.4683917775|1754.4683917775|1754.4683917775|1754.4683917775|1754.4683917775|1730.3537686417||1722.3997143725|1722.3997143725|1702.4996826361|-1790.1944558867|-1790.1944558867|-1790.1944558867|-1790.1944558867|-1790.1944558867|-1790.1944558867|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1685.0040300462|1657.6711444958|1622.4679383287||-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|||-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.1102859894|-1713.5114288771|-1743.4015876412|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563||-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563||-1748.9502204563|-1748.9502204563|-1748.9502204563|-1748.9502204563|-1781.3891338403|-1789.4323709337|-1799.7683591774|-1799.7683591774|-1821.2981768638|-1836.7201965153|-1857.3557739059|-1859.8953043399|-1871.4947825999|-1877.2719806665|-1893.0888650204|-1893.0888650204|-1919.8209611338|-1924.112297696|-1924.112297696|1816.4766480267
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3818.4571573688|-3818.4571573688||-3818.4571573688|-3818.4571573688|-3818.4571573688|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|-3845.5014675444|3703.3141734645|3703.3141734645|3703.3141734645|3652.5483623018|3652.5483623018|3621.4426247798|-3808.1852998326|-3808.1852998326|-3808.1852998326|-3808.1852998326|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856|-3833.1926307856||-3833.1926307856|-3833.1926307856|-3896.0473675395|-3928.4017387373|-3928.4017387373|-3928.4017387373|-3983.7761082365|-3983.7761082365|-3983.7761082365|-3983.7761082365|||-3983.7761082365|-3983.7761082365|-4038.6401202628|-4095.9890225142|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4131.1735992838|-4142.806912696|-4142.806912696|-4158.556378217|-4158.556378217|-4158.556378217|-4158.556378217|-4158.556378217|-4158.556378217|-4272.5626424633|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3957.0975722123|3852.886191347|3810.7068792745|3800.5076436383|3749.1751595981|3630.1579692704|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4001.7734520985|-4039.4705023317|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152||||-4091.3400339152||-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4091.3400339152|-4159.2667043502|-4263.3518937224|-4289.002104136|-4316.9161779457|-4316.9161779457|-4358.795753273|-4425.0661910467|-4425.0661910467|-4425.0661910467|-4478.6846567186|-4554.0940630206|-4580.1045144673|-4591.5050160748|-4599.1722400831|-4644.080266759|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4670.2147796891|-4718.5719774323|-4766.7466415915|-4784.4407128794|-4859.6563476438|4488.3424006128|4488.3424006128||4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128|4488.3424006128||4488.3424006128|4488.3424006128|4488.3424006128|4334.547111792|-4653.5396863405|-4653.5396863405|-4653.5396863405|-4653.5396863405|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422||-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|||-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8057506422|-4655.8952784913|-4772.3836427681|-4787.6484919646|-4871.8316577385|-4992.3129530427|-4995.6255033808|-4997.6549424454|-4997.6549424454|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119||-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|-5020.5387298119|4584.2731730718|4584.2731730718|4419.7479700797|-4443.8904837148|-4443.8904837148|-4443.8904837148|-4443.8904837148||-4443.8904837148|-4443.8904837148|-4443.8904837148|-4443.8904837148|-4480.1560930164|-4514.9637764286|-4514.9637764286|-4514.9637764286|-4560.6034276896|-4560.6034276896|-4665.1149196551|-4672.6276885057|-4782.4415907477|-4782.4415907477|-4803.8239897197|-4807.0266552441|-4833.1388437176|-4833.1388437176|-4833.1388437176|-4833.1388437176
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2025.2614116669|2025.2614116669||2025.2614116669|2025.2614116669|2025.2614116669|2025.2614116669|2011.7904574077|1992.8159311198|1992.8159311198|1992.8159311198|1992.8159311198|1992.4621456887|1946.5690507652|1929.2711675169|1924.7179639076|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2021.572976518|-2041.6366405755|-2052.9018228617|-2053.7615097058|-2053.7615097058|-2071.4617403776||-2071.4617403776|-2083.9852670862|-2097.0114078735|-2124.5960087484|-2130.8901342573|-2130.8901342573|-2167.6557047303|-2174.162208048|-2174.162208048|-2174.162208048|||-2174.162208048|-2174.162208048|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2179.0470038548|-2232.6911153942|-2246.0734615491|-2275.6061253693|-2275.6061253693|-2275.6734726325|-2277.8871918139|-2295.374657571|-2295.6940639678|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2192.6367091377|2190.0083967957|2190.0083967957|2190.0083967957|2190.0083967957|2174.0648853285|2146.8220948095|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2129.9841668104|2116.0101853449|2100.2890948276|2099.7934386974|2079.464931886|2068.078009276|2068.078009276|2068.078009276|2068.078009276|2028.2255658622|2012.8617398469|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377||||-2123.7082806377||-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2123.7082806377|-2136.9559952544|-2136.9559952544|-2136.9559952544|-2136.9559952544|-2136.9559952544|-2151.2844391715|-2158.6493768572|-2164.3048631747|-2192.2554035275|-2213.2004483638|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2216.1258655898|-2223.7509617664|-2229.0566241849|-2244.95879529|-2244.95879529||-2252.1764392111|-2254.6127102345|-2267.1807891495|-2316.0342101661|-2326.1823675225|-2326.1823675225|-2326.1823675225||-2326.1823675225|-2326.1823675225|-2326.1823675225|-2326.1823675225|-2326.1823675225|-2342.3692972472|-2350.3825524969|-2380.1472805521|-2392.1358672801|-2399.7620747557|-2401.8513268589|-2401.8513268589|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797|-2403.1526780797||-2403.1526780797|-2438.8085311996|-2450.8705902218|2326.8376677342|2326.8376677342|||2326.8376677342|2311.682671789|2311.682671789|2311.682671789|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2294.586828037|2282.7075867077|2280.7584296752|2258.8426996392|2238.5474440435|2159.8860489372|2143.2344988192|2134.5661097991|2133.3512331101|2124.2576951976|2124.2576951976|2120.0918835529||2110.9861228435|2110.9861228435|2110.9861228435|2100.1790253817|2062.3417548875|2062.3417548875|2062.3417548875|2062.3417548875|2024.0186165416|1944.0762406018|-2006.0739883795|-2006.0739883795|-2006.0739883795||-2006.0739883795|-2006.0739883795|-2038.776653755|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2038.8199153633|-2061.0503199583|-2061.0503199583|-2061.0503199583|-2061.0503199583|-2061.0503199583|-2061.0503199583|-2061.0503199583|-2061.0503199583
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|8730.575192277|8730.575192277||8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8730.575192277|8704.5279914189|8595.5866571321|8470.6518412578|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8867.7066097526|-8890.2550737687|-8890.2550737687|-9009.727859743|-9046.7940462867|-9046.7940462867|-9046.7940462867|-9124.7711625407||-9224.1901806008|-9344.1002006676|-9474.5557785195|-9484.8844698485|-9484.8844698485|-9484.8844698485|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|||-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9636.1142223133|-9679.0158025703|-9753.5380278646|-9753.5380278646|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9790.5287106978|-9924.4763452198|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10006.175193738|-10105.194659709|-10129.121618257|-10129.121618257|-10129.121618257|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728|-10191.621191728||||-10219.717520652||-10219.717520652|-10333.182137974|-10333.182137974|-10333.182137974|-10333.182137974|-10333.182137974|-10462.424597749|-10548.80510861|-10608.6723429|-10611.302603222|-10648.11400358|-10772.904448422|-10830.74623262|-10830.74623262|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10837.277096383|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10917.301200118|-10966.482963108|-10966.482963108|-11051.092181231|-11137.324645813|-11347.027384236|-11576.14153804||-11699.125355605|-11699.125355605|-11706.250395117|-11815.851712828|-11815.851712828|-11815.851712828|-11815.851712828||-11815.851712828|-11815.851712828|-11867.40952201|-11867.40952201|-11888.232802233|-11890.258669148|-12035.84296572|-12471.011988599|-12471.011988599|-12471.011988599|-12471.011988599|-12484.45776511|-12589.953072344|-12649.94785816|-12817.7198424|-12830.244269334|-12875.857122634|-12875.857122634|-12881.507914038|12181.387616184|12181.387616184|12181.387616184||12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|||12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12181.387616184|12144.319573537|11977.792838913|11977.792838913|11977.792838913|11977.792838913|11977.792838913|11977.792838913|11977.792838913|11977.792838913|11977.792838913|11954.769821014|11810.299801127|11556.444223474|11528.271359416|11315.857066018||11001.507851131|10904.453167923|10856.614631026|10793.845223489|10793.845223489|10685.93913721|10651.599041344|10539.554490382|10457.474679484|10457.474679484|10187.749643872|10066.944048746|9888.2711652736||9737.7519413904|9737.7519413904|9737.7519413904|9666.9466015449|-10293.39266495|-10351.5474055|-10537.830450556|10040.524903976|10040.524903976|10040.524903976|10040.524903976|10040.524903976|10040.524903976|10040.524903976|10038.240622192|10038.240622192|9988.0451357689|9875.6057064099|9825.1756678956|9825.1756678956
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-4443.3815053287|-4443.3815053287||-4494.4636561437|-4494.4636561437|-4494.4636561437|-4540.2373957152|4275.4476596109|4275.4476596109|4248.830732901|4203.9785921122|4103.8651023469|4023.9904013822|4023.9904013822|4023.9904013822|4023.9904013822|4004.9682234144|4004.9682234144|4004.9682234144|4004.9682234144|3943.298026016|3879.2200289067|3871.3827517367|3871.3827517367|3850.4252797074|3817.7678733984|3817.7678733984|3817.7678733984|3698.0754148871|-4010.1729262758|-4010.1729262758|-4010.1729262758||-4010.1729262758|-4010.1729262758|-4010.1729262758|-4012.4143625287|-4022.3016821341|-4022.3016821341|3702.3046301872|3702.3046301872|3702.3046301872|3702.3046301872|||3640.8940335414|3635.1434969964|3635.1434969964|3635.1434969964|3635.1434969964|3635.1434969964|3611.8261077737|3578.1401197486|3473.2112441651|3446.0680490724|3417.8533878582|3356.7815420646|3321.1461578496|3290.7977257402|3290.7977257402|3270.2749700497|3270.2749700497|3192.2499667219|3157.2221852465|3106.7866484525|3106.7866484525|3049.4851649472|2968.5946277191|2941.2162530212|2878.0180589125|2860.5756210139|2857.0192852023|2857.0192852023|2732.8776203049|2732.8776203049|2732.8776203049|-2873.8437478959|-2873.8437478959|-2873.8437478959|-2873.8437478959|-2873.8437478959|-2915.4930532177|-2929.3580976923|-2929.3580976923|-2929.3580976923|-2956.2867752137|-2956.7630835707|-2998.3478706341|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3000.068382597|-3049.6870917744|-3061.4856575271|-3088.0255031199|-3088.0255031199|-3128.358645827||||-3128.358645827||-3190.3429398078|-3237.1588220087|2949.4952814707|2949.4952814707|2937.4947571897|2885.1249919063|2885.1249919063|2885.1249919063|2885.1249919063|2834.9722132292|2831.3768550586|2831.3768550586|2831.3768550586|2831.3768550586|2831.3768550586|2831.3768550586|2827.6958835668|2827.6958835668|2827.6958835668|2827.6958835668|2827.6958835668|2827.6958835668|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2816.4141101074|2782.5359384042|2782.5359384042|2732.6510426713|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-2974.4039281142|-3053.2265867936|-3080.4739853262||-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818|-3131.8092237818||-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3141.1268480831|-3196.3076089812|-3236.6751210902|-3270.6945789891|-3280.8575049248|-3280.8575049248|-3283.3972276943||-3362.0524752159|-3389.7805280176|-3426.7005866862|-3460.0933168966|-3460.0933168966|||-3487.8814632184|-3498.479403576|-3506.3660039734|-3519.827776213|-3519.827776213|-3519.827776213|-3519.827776213|-3541.3054811965|-3541.3054811965|-3541.3054811965|-3541.3054811965|-3718.4409300085|-3718.4409300085|-3718.4409300085|-3718.4409300085|-3718.4409300085|-3718.4409300085|-3718.4409300085|-3718.4409300085|-3718.4409300085|3332.9124320882|3332.9124320882|3310.4582578758|3211.0647309731|3114.5163677479|3039.462630831|3001.6251453678||2924.8612726309|2863.1024579041|2863.1024579041|2863.1024579041|2863.1024579041|2834.5582865602|2747.4800892549|2747.4800892549|2747.4800892549|2747.4800892549|-2984.4165193865|-2984.4165193865|-2984.4165193865||-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865|-2984.4165193865
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-738.32386749401|-751.24874166002||696.21434614538|696.21434614538|696.21434614538|695.34927349487|682.76453517885|682.76453517885|668.73837242095|663.1523116308|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-720.85042846199|-739.38936495776|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314|-760.80506605314||-776.50562894794|692.99896517613|692.99896517613|692.99896517613|692.99896517613|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|||-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-742.9912037986|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-743.36001205303|-760.06668005893|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-787.44682108058|-809.44091231176|-821.44557075526|-821.44557075526|-826.38396750584|-828.87107500649|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-830.41627210314|-848.85141344794|-876.64254245259|-876.64254245259|-876.64254245259|-886.15838050287|-911.34264500319|-928.63518519005|826.09549999606|818.32833332895|777.36481480995|761.46090534439||||716.90100593821||702.00111770912|700.58921819942|700.58921819942|700.58921819942|700.58921819942|700.58921819942|700.58921819942|696.43246466602|692.46600576052|692.46600576052|687.41960945057|687.41960945057|687.41960945057|687.41960945057|687.30947798433|687.30947798433|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|-756.22101429869|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|683.83936454727|665.04373838586|632.04859820651|628.10955356279|614.23283729199|603.57314021031|603.57314021031|603.57314021031|603.57314021031|594.18819233474||594.18819233474|594.18819233474|594.18819233474|594.18819233474|594.18819233474|594.18819233474|582.48688037194||576.5965337466|575.38503749622|547.65004166247|487.61115740274|-533.55621195492|-533.55621195492|-533.55621195492|-533.55621195492|-533.55621195492|-539.61801328324|-547.57557031471|-557.08396701635|-573.92663001816|531.35321720511|531.35321720511|531.35321720511|531.35321720511|531.35321720511|531.35321720511|531.35321720511|531.35321720511|531.35321720511||531.35321720511|531.35321720511|518.85903329927|518.85903329927|518.85903329927|||518.85903329927|518.85903329927|518.85903329927|518.85903329927|518.85903329927|518.85903329927|518.85903329927|518.85903329927|513.59058065743|513.59058065743|513.59058065743|497.98953406381|496.93281562646|495.29977237834|495.29977237834|489.84193741885|489.84193741885|489.84193741885|488.9910415765|482.27111649054|482.27111649054|482.27111649054|482.27111649054|482.27111649054|473.78532900067|473.78532900067|451.48369888963||446.77541364065|446.77541364065|446.77541364065|446.77541364065|446.10694046739|446.10694046739|446.10694046739|446.10694046739|429.39660051932|410.21844502146|400.34067653131|400.34067653131|400.34067653131||400.34067653131|400.34067653131|400.34067653131|400.34067653131|400.34067653131|400.34067653131|400.34067653131|395.15630725701|394.52557403264|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192|-435.49328854192
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|2696.9026662215|2696.9026662215||2696.9026662215|2684.804754762|2684.804754762|2684.804754762|2658.3941719578|2594.745891306|2594.745891306|2502.7732125622|2414.1924584024|2376.3249537805|2291.8888375339|2281.2653750376|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2492.7871334584|-2502.5412593983|-2506.9902882203|-2526.7947646892|-2585.8830718769|-2604.7588178918|-2604.7588178918|-2604.7588178918|-2604.7588178918||-2604.7588178918|-2624.7320198797|-2666.5077998664|-2746.6753331849|2460.3332827543|2460.3332827543|2460.3332827543|2460.3332827543|2430.3703141715|-2599.0033413285|||-2599.0033413285|-2599.0033413285|-2629.5870459206|-2645.5133843562|-2672.6537603958|-2674.8656994297|-2674.8656994297|-2674.8656994297|-2674.8656994297|-2733.739666033|2543.9564014953|2543.9564014953|2543.9564014953|2543.9564014953|2543.9564014953|2543.9564014953|2492.3647482788|2492.3647482788|2492.3647482788|2462.9052758654|2456.4905904237|2456.4905904237|2456.4905904237|2456.4905904237|2456.4905904237|2456.4905904237|2448.3228782486|2420.4912077143|2420.4912077143|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2401.1282089144|2368.4757876826|2317.0564307585|2313.9920450518|2313.9920450518|2313.9920450518|2313.9920450518|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2484.0638752904|-2517.8257719634|-2517.8257719634|-2539.5286355149|-2551.5595950166|-2565.8049001929||||-2565.8049001929||-2565.8049001929|-2565.8049001929|-2646.0332224366|-2695.1758027073|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2704.1636587265|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|-2706.2895544765|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2473.3207810364|2393.223176846|2340.9762321944|2282.4901928896|-2523.8228070152|-2523.8228070152|-2523.8228070152|-2523.8228070152|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|-2525.8870151891|2337.5868228312|2337.5868228312||2337.5868228312|2337.5868228312|2337.5868228312|2337.5868228312|2337.5868228312|2320.6086768437|2273.755675622||2273.755675622|2227.4649922276|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|2206.0729813651|-2464.9975571159|-2464.9975571159|-2464.9975571159|-2464.9975571159|-2471.7934282625|-2490.0862486024|-2490.0862486024|-2553.0605533004|-2553.0605533004|-2553.0605533004|-2553.0605533004||-2553.0605533004|-2553.0605533004|-2569.6881012404|-2569.6881012404|-2569.6881012404|||-2569.6881012404|-2569.6881012404|-2595.6316141939|-2595.6316141939|-2595.6316141939|-2595.6316141939|-2595.6316141939|2337.3063490165|2337.3063490165|2337.3063490165|2285.8576459457|2285.8576459457|2285.8576459457|2195.8229893103|2094.4989594767|2068.4605137849|2059.3988618877|2019.8465544412|1971.4172056726|1934.9037202785|1930.6032438335|1930.6032438335|1922.0847760965|1922.0847760965|1872.4014059492|-2123.1087173101|-2123.1087173101||-2123.1087173101|-2123.1087173101|-2123.1087173101|-2123.1087173101|-2123.1087173101|-2123.1087173101|-2123.1087173101|-2123.1087173101|-2198.0079769157|1962.0434235442|1891.8038907435|1860.5458540813|-2042.1799717165||-2042.1799717165|-2042.1799717165|-2042.1799717165|-2042.1799717165|-2042.1799717165|-2042.1799717165|1877.9959967562|1877.9959967562|1877.9959967562|1877.9959967562|1877.9959967562|1877.9959967562|1877.9959967562|1877.9959967562|1853.6697358198|1853.6697358198|1816.066328374|1799.0181562012|1775.4201301541|1758.9697584284
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3627.5718728989|3338.1725879787||3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3338.1725879787|3291.8584310875|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|-3503.8945887544|3241.484259298|3241.484259298|3241.484259298|3241.484259298|3241.484259298|3241.484259298|3229.8021451073|3229.8021451073||3229.8021451073|3229.8021451073|3229.8021451073|3229.8021451073|3220.5900845199|3220.5900845199|3220.5900845199|3220.5900845199|3220.5900845199|3220.5900845199|||-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3374.6959907949|-3435.2177675499|-3463.8530750554|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3527.730541691|-3666.6450463234|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3700.6371936823|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335|-3703.7336035335||||-3703.7336035335||-3703.7336035335|-3703.7336035335|-3725.0001578014|-3725.0001578014|-3725.0001578014|-3725.0001578014|-3844.6812864217|-3844.6812864217|-3844.6812864217|-3870.3781313848|-3870.3781313848|-3881.9791745492|-3881.9791745492|-3950.8076229002|-3950.8076229002|-3981.7306921114|-4002.2007690126|-4025.8960111267|-4025.8960111267|-4079.0511234741|-4088.5816339187|-4088.5816339187|-4091.0824882286|-4091.0824882286|-4091.0824882286|-4126.758320254|3715.5310619508|3715.5310619508|3715.5310619508|3715.5310619508|3676.4234021676|3654.1955582316|3654.1955582316|3653.5506202573|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-3992.1029290783|-4077.3365878647|-4101.4850976275||3721.8701034268|3721.8701034268|3721.8701034268|3721.8701034268|3721.8701034268|3672.4939548479|3672.4939548479||3547.2155053866|3455.5172282073|3420.8524757859|3373.0418049189|3373.0418049189|3373.0418049189|3349.4908943544|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609|3342.4125297609||3342.4125297609|3336.0139219565|3306.6081831408|3306.6081831408|3306.6081831408|||3306.6081831408|3306.6081831408|3306.6081831408|3269.3655022895|3269.3655022895|3269.3655022895|3269.3655022895|3269.3655022895|3269.3655022895|3269.3655022895|3269.3655022895|3261.0080649791|3261.0080649791|3261.0080649791|3261.0080649791|3261.0080649791|3203.713660468|3203.713660468|3178.2929560755|3117.9471627885|3117.9471627885|3117.9471627885|3117.9471627885|3117.9471627885|3117.9471627885|3117.9471627885|3109.3857364317||2959.3174849241|2857.2972054712|2788.8237104583|2788.8237104583|2670.0819005092|2653.4344450731|2653.4344450731|2626.8716056367|2584.3017840408|2512.0019822676|-2702.9991154185|-2702.9991154185|-2702.9991154185||-2702.9991154185|-2702.9991154185|-2702.9991154185|-2702.9991154185|-2726.3879060206|-2765.1498819052|-2765.1498819052|-2765.1498819052|-2765.1498819052|-2765.1498819052|-2765.1498819052|-2765.1498819052|-2765.1498819052|-2789.6109798947|-2842.9010887719|-2871.8233733004|-2871.8233733004|-2871.8233733004|-2871.8233733004|-2871.8233733004
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|480.06550874634|480.06550874634||480.06550874634|479.56911350664|479.56911350664|479.56911350664|463.43790389626|462.77553558339|462.77553558339|462.77553558339|462.77553558339|460.61199824325|460.61199824325|460.61199824325|460.61199824325|460.61199824325|460.61199824325|458.82062298925|458.82062298925|458.82062298925|458.82062298925|458.42569221028|454.29406445714|454.29406445714|452.42444953706|452.42444953706|452.42444953706|452.42444953706|452.42444953706|443.24938837451|442.25370603145||442.25370603145|442.25370603145|442.25370603145|442.25370603145|432.42005759885|432.42005759885|432.42005759885|432.42005759885|432.42005759885|432.42005759885|||432.42005759885|432.42005759885|432.42005759885|432.42005759885|432.42005759885|432.42005759885|432.42005759885|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|-457.5603640223|431.27823082863|431.27823082863|431.27823082863|431.27823082863|431.27823082863|431.27823082863|431.27823082863|431.27823082863|431.27823082863|431.27823082863|428.69803425404|427.16448250448|424.62720278276|421.98855864751|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|417.14525263489|415.70947958243|415.70947958243|415.70947958243|415.70947958243|415.70947958243|415.70947958243|415.70947958243|-442.7606744212|-442.7606744212|-442.7606744212|-442.7606744212|-442.7606744212|-442.7606744212||||-442.7606744212||-444.96119615574|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|423.3740402756|419.04060030623|406.03122256247|403.2569139583|398.18823773145|390.57026414605|384.64751571784|384.42779524204|379.7392169356|374.029685484|365.08853942667|359.76504380741|356.96684012713|356.96684012713|356.96684012713|356.96684012713|352.96315569681|349.7600687615|349.7600687615||349.47622950901|349.47622950901|349.47622950901|349.47622950901|349.47622950901|349.47622950901|344.12634363376||344.12634363376|344.12634363376|341.57093737084|338.09270818982|332.75578687758|-354.68281424077|-354.68281424077|-354.68281424077|-354.68281424077|-354.68281424077|-354.68281424077|-354.68281424077|-354.68281424077|-355.1892380453|-361.61304227255|-363.04226919172|-365.29453751623|-365.29453751623|-365.29453751623|-365.29453751623|-365.29453751623|-365.29453751623||-365.29453751623|-365.29453751623|-365.29453751623|-365.29453751623|-367.03559724026|||347.40996840942|347.40996840942|347.40996840942|347.40996840942|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|-366.29466282504|340.35993409357|340.35993409357|340.35993409357|340.35993409357||340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357|340.35993409357||340.35993409357|340.35993409357|340.35993409357|339.69159343729|323.92121493033|322.71563581392|322.71563581392|322.71563581392|322.71563581392|322.71563581392|322.71563581392|322.71563581392|322.71563581392|322.71563581392|322.71563581392|317.65626201547|317.64833652994|317.64833652994|317.64833652994|317.64833652994
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2871.801255861|2707.9182026407||2707.9182026407|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2706.7463105758|2638.7736784176|2621.5818649084|2616.5631832316|-2768.7548926864|-2768.7548926864|-2768.7548926864|-2781.283214096|-2790.2727314373|-2790.2727314373|-2790.2727314373|-2790.2727314373|-2853.4141460415|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238|-2876.5680094238||2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2711.0447985168|2651.6053316853|-2782.5902554158|-2782.5902554158|||-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2782.5902554158|-2842.2947282398|-2886.1885869331|-2948.9595410368|-2957.8717122631|-2975.3288234062|-2975.3288234062|-2975.3288234062|-2993.5042482291|-2998.7829193815|-2998.7829193815|-2998.7829193815|-3023.1891898237|-3023.1891898237|-3023.1891898237|-3082.6268775819|-3109.8354195354|-3239.1857031301|-3239.1857031301|-3263.7063368113|-3299.0070409014|-3334.6189343349|-3338.9654825943|-3360.7949806604|-3391.6055340671|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3423.0673407398|-3436.2406065129|-3436.2406065129|-3436.2406065129|-3436.2406065129|-3436.2406065129|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3208.4288500328|3151.3098333698|-3373.8361689156||||-3373.8361689156||-3373.8361689156|-3373.8361689156|-3373.8361689156|-3373.8361689156|-3373.8361689156|-3373.8361689156|-3486.3179654618|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3498.0595290239|-3524.0105878043|3287.4850818407|3287.4850818407|3287.4850818407|3287.4850818407|3243.6091657623|3243.6091657623|3243.6091657623|3192.3693404473|3192.3693404473|3099.6026617932|3099.6026617932|3099.6026617932|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065|3066.6281275065||3066.6281275065|3066.620888212|3066.620888212|3066.620888212|3048.6801089037|3048.6801089037|2957.4778987819||2916.8643319799|2893.2937021999|2833.5485579998|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3031.6744739516|-3049.1289801871|-3049.1289801871|2905.2627157927|2905.2627157927|2905.2627157927|2880.4030175475|2872.4081173491|2872.4081173491|2872.4081173491|2872.3495275914|2872.3495275914|2867.2278118413||2867.2278118413|2861.9475687125|2712.6084096806|2684.8704552007|2665.9264879021|||2665.9264879021|2654.2516532245|2629.8209861992|2629.8209861992|2629.8209861992|2629.8209861992|2629.8209861992|2629.8209861992|2629.8209861992|2629.8209861992|2629.8209861992|2625.0510957769|2589.0908589839|2589.0908589839|2581.2120655376|2547.321077555|2547.321077555|2547.321077555|2508.6345306167|2488.3759637243|2488.3759637243|2460.6691539642|2460.6691539642|2460.6691539642|2460.6691539642|2460.6691539642|2406.2712821825||2367.4453698864|2367.4453698864|2367.4453698864|2367.4453698864|2364.502565002|2364.502565002|2364.502565002|2344.2250722244|-2546.3550673474|-2546.3550673474|-2546.3550673474|-2546.3550673474|-2546.3550673474||-2546.3550673474|-2546.3550673474|-2546.3550673474|-2546.3550673474|2409.7962131514|2409.7962131514|2362.8291257238|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2339.5904417503|2296.3504908337|2285.2505453707
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7260.1698379154|-7405.1887087949||6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6875.7918671025|6715.8798523361|6483.5526095145|6483.5526095145|6483.5526095145|6475.6205055735|6475.6205055735|6390.5808710784|6390.5808710784|6305.6454123093|6231.2726803437|6135.2136028445|6135.2136028445|6135.2136028445|6135.2136028445|6135.2136028445|5961.1487217669|5961.1487217669|-6411.501420259|-6411.501420259|-6411.501420259||-6411.501420259|-6411.501420259|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|-6420.1666874916|||-6420.1666874916|-6420.1666874916|-6559.0740972128|-6677.8601080143|-6692.0667866825|-6726.1138828473|-6726.1138828473|-6726.1138828473|-6726.1138828473|-6726.1138828473|-6773.4598698304|-6914.9554109226|-7032.7282343585|-7079.6980381761|-7124.1089313068|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6629.3305833538|6429.811759282|6400.9649693606|6400.9649693606|6400.9649693606|6400.9649693606|6400.9649693606|6400.9649693606|6204.0308263711|6204.0308263711|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6885.15702805|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553||||-6929.8286231553||-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-6929.8286231553|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7132.8425149183|-7190.936127687|-7343.9334909716|-7343.9334909716|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283|6822.3679606283||6822.3679606283|6806.8799887643|6806.8799887643|6806.8799887643|6806.8799887643|6763.3775167875|6763.3775167875||6763.3775167875|6763.3775167875|6618.197240875|6372.44137875|6357.1570875|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6232.4267767917|6141.0297519908|5982.8108355453|5970.630661167|5970.630661167|5769.0340679633|5552.8156310704||-6107.9103031673|-6107.9103031673|-6107.9103031673|-6107.9103031673|-6107.9103031673|||-6107.9103031673|-6107.9103031673|-6107.9103031673|-6107.9103031673|-6107.9103031673|-6107.9103031673|-6107.9103031673|5655.8294881107|5655.8294881107|5655.8294881107|5643.3561775808|5643.3561775808|5643.3561775808|5643.3561775808|5606.3656513343|5606.3656513343|5573.7396125936|5514.7106806596|5294.1229785107|5187.4869389721|5187.4869389721|5187.4869389721|5091.0965988579|5003.9962209532|4986.1069121702|4904.0076801891|4898.7530359348||4898.7530359348|4898.7530359348|4898.7530359348|4898.7530359348|4843.3562565577|4843.3562565577|4843.3562565577|4843.3562565577|4843.3562565577|4648.7291739531|4541.9213043923|4155.7458937692|4006.1065486324||-4337.1851872696|-4337.1851872696|-4337.1851872696|-4337.1851872696|-4353.8168747439|-4438.1298608266|-4481.2554009185|-4505.8393343538|-4539.9559683381|-4539.9559683381|-4564.9510759312|4288.1693688979|4288.1693688979|4288.1693688979|4288.1693688979|4288.1693688979|4288.1693688979|4288.1693688979|4274.9104098865|4261.0115665406
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|573.54199042291|573.54199042291||573.54199042291|573.54199042291|563.29258076902|563.29258076902|558.02695646182|558.02695646182|558.02695646182|558.02695646182|558.02695646182|558.02695646182|545.14106273535|540.5456252615|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-573.82420362388|-590.74911513764|-601.67174708351|-601.67174708351|-603.99322706286|-603.99322706286|-603.99322706286|-603.99322706286|-603.99322706286||-603.99322706286|-604.82580784762|-605.76826375189|-605.76826375189|-605.76826375189|-605.76826375189|-624.80924176323|-624.80924176323|-624.80924176323|-624.80924176323|||-624.80924176323|-624.80924176323|-627.78804640359|-637.39045990729|-637.39045990729|-637.39045990729|-637.39045990729|-637.39045990729|-637.39045990729|-644.04495545254|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|601.20851163039|599.28723514487|589.98581682764|585.37312980849|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-625.28194483595|-634.59104981772|-645.99005535302|583.6606380841|583.6606380841|583.6606380841|583.6606380841|579.90070898233|568.54284252756|568.54284252756||||568.54284252756||568.54284252756|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|567.56361477841|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|559.50302138898|537.30002640615|537.30002640615|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117|535.32980601117||535.32980601117|535.32980601117|535.32980601117|535.32980601117|524.64422890129|517.77136544588|498.46818382876||487.93602941822|487.93602941822|487.09558824247|460.43954249163|436.87726943515|421.64141048349|416.82378942611|410.82566595815|410.82566595815|409.02851773128|398.58724192365|390.81915769294|389.7203809231|389.7203809231|389.7203809231|385.19506313535|385.19506313535|385.19506313535|385.19506313535|367.48362570007|367.48362570007|367.48362570007||364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|||364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|364.65315602729|356.05906225255|345.73229139172|337.2025459908|333.66949554533|320.02166171704|319.11270468729|319.11270468729|319.11270468729|316.95856076366|310.4824396072|310.4824396072|310.4824396072|310.4824396072|310.4824396072|305.09159956356|282.49066618173||273.75436728789|273.75436728789|273.75436728789|273.75436728789|273.75436728789|273.75436728789|273.75436728789|273.75436728789|260.44929698655|253.56370520736|253.56370520736|253.56370520736|253.56370520736||246.05291403302|-280.45817197071|-280.45817197071|-280.45817197071|-280.45817197071|-280.45817197071|-280.45817197071|-280.45817197071|-280.45817197071|-280.45817197071|-285.73130218967|-292.70144687742|-300.77938541935|-305.86598379928|-313.57331533253|-313.80368370281|-320.67075966979|-324.46026972479|-324.46026972479|-324.46026972479
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-13893.329824077|-13893.329824077||12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|12973.559173236|-13988.493867953|-13988.493867953|-13988.493867953|-13988.493867953|-14237.215408837|-14288.834580024|-14288.834580024|-14288.834580024|-14524.687669598|-14524.687669598|-14524.687669598|-14524.687669598|-14551.875188443|-14552.083542714|-14833.426158571|-15127.695731746|-15526.328590829|-16085.365100921|-16304.850112134|-16352.073637376|-16352.073637376||-16352.073637376|-16352.073637376|-16352.073637376|-16558.41515264|-17197.127947378|-18671.253274864|17457.121708005|17457.121708005|17457.121708005|17278.46856445|||-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18014.153052085|-18283.398829734|-18283.398829734|-18443.220921927|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|-18509.037639402|17499.953531603|17499.953531603|17334.392812892|17238.214236547|17231.904707274|17091.56078586|17003.038007235|17003.038007235|16836.713589179|16836.713589179|16696.348432421|16687.053813801|16576.156552052|16576.156552052|16576.156552052|16576.156552052|16172.396168946|15800.440187718|15622.155764131|15604.617515702|15578.231500866|-16607.18555629|-16607.18555629|-16607.18555629|-16607.18555629|-16607.18555629|-16607.18555629|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935||||-16691.622345935||-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16691.622345935|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16790.068458388|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-16807.471945629|-17128.138158253|-17128.138158253|-17128.138158253|-17128.138158253|-17222.375731392|-17760.97303488|-18116.636705422|-18360.707450469|-18398.71810771|-18398.71810771|-18398.71810771|-18398.71810771|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18469.364498428|-18698.182776031|-18800.758640035|17285.39816079|17285.39816079||17285.39816079|17285.39816079|17285.39816079|17215.997956434|17049.997729371|16995.553032634|16781.725591816||16379.139546462|16266.266162735|16250.366920245|16250.366920245|16250.366920245|16250.366920245|16250.366920245|15761.317185487|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17111.791331957|-17451.577247305|-17451.577247305|-17451.577247305|-17451.577247305||-17536.19694145|-17963.552157167|-17990.311305144|-17990.311305144|16665.12852518|||16665.12852518|16665.12852518|16420.302953233|16420.302953233|16420.302953233|16420.302953233|16420.302953233|16420.302953233|16420.302953233|16420.302953233|16420.302953233|16090.336614703|16028.151794114|15679.613104572|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173||15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|15254.86927173|14104.299190811|13834.776878679|13233.085420754|-14537.317667004||-14537.317667004|-14537.317667004|-15252.57518556|14288.831450145|14288.831450145|14288.831450145|14288.831450145|14118.701611272|14026.335123636|13847.039026262|13782.265584736|13644.401956464|13644.401956464|13599.335507182|13425.928341314|13300.475934793|13070.528816436|13038.365351596|12737.072612884|12614.525125427
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2355.5415661407|2355.5415661407||2355.5415661407|2343.8692174577|2343.8692174577|2313.5491305086|2306.7470372209|2306.7470372209|2306.7470372209|2306.7470372209|2306.7470372209|2278.774485801|2172.3049842233|2162.7777583004|2162.7777583004|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2295.3408023682|-2358.128669298|2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515||2191.611677515|2191.611677515|2191.611677515|2191.611677515|2191.611677515|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|||-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2331.1663575897|-2358.9626195441|-2372.5140217157|-2392.6266907952|-2400.9741008836|-2410.9770627703|-2410.9770627703|-2410.9770627703|-2410.9770627703|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2411.3078230138|-2441.2586922376|-2442.3486392891|-2442.3486392891|-2442.3486392891|-2442.3486392891|-2520.5818214324|-2555.6186904804|-2588.5485449782|-2622.8317166425|-2657.3045884475|-2657.3045884475|-2695.2217141327|-2695.2217141327|-2695.3574601475|-2702.8694001639|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2723.7161917576|-2733.8791019529|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2525.7675662558|2481.3528513953|2479.8087237726||||2443.4701546275||2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2443.4701546275|2370.9390606973|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2567.5406904741|-2590.3785449712|-2667.865049968|-2670.5195975392|-2670.5195975392|-2670.5195975392|2408.9443106458|2408.9443106458||2408.9443106458|2408.9443106458|2408.9443106458|2408.9443106458|2408.9443106458|2408.9443106458|2383.8547896065||2354.8942106739|2320.6880118598|2308.3755687332|2260.5006319257|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2257.5470834674|2229.6356482971|2222.5285781446|2222.5285781446|2186.1428646051|2173.3531828946|2149.1765197457|2149.1765197457|2149.1765197457||2138.9049936788|2138.9049936788|2138.9049936788|2138.9049936788|2138.9049936788|||2138.9049936788|2135.0333263098|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|-2275.4715219751|2073.3471696767|2073.3471696767|2073.3471696767|2073.3471696767||1988.8024107519|1962.7935236496|1962.7935236496|1962.7935236496|1962.7935236496|1962.7935236496|1962.7935236496|1917.6097718102|1917.6097718102|1917.6097718102|1859.7886353446|-1935.3970721864|-1935.3970721864||-1935.3970721864|-1935.3970721864|-1935.3970721864|-1954.7745246516|1864.6587453339|1864.6587453339|1864.6587453339|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1847.0779395853|1825.5865995392|1821.1590914795
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1091.8320455123|1046.5476629371||1046.5476629371|1046.5476629371|1046.5476629371|1046.5476629371|1041.6452628853|1041.6452628853|1023.5502920948|1022.8892134387|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1067.0845328994|-1068.6429709214|-1068.6429709214|-1068.6429709214|-1068.6429709214|-1068.6429709214|-1088.6033010237|1025.6846923339|1025.6846923339|1025.6846923339|1025.6846923339|1025.6846923339|997.81632481549|-1045.86875871||-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|||-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1045.86875871|-1060.7430652333|-1070.6034058148|-1085.1704509053|-1112.911612117|-1117.1240134634|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1121.1068085841|-1152.4520095378|-1165.1688994865|-1171.9654438739|-1173.7393820821|-1174.3770912023|-1181.141212447|-1187.6569027189|-1194.0632252432|-1195.9035836036|-1200.6402266711|-1200.6402266711|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1202.9704896077|-1204.744988453|-1215.2722093922|-1241.1913437691|-1247.8792708546|-1257.6436342829|-1261.0987983256|-1261.0987983256|-1261.0987983256|-1261.0987983256|-1261.0987983256|-1261.0987983256||||-1261.0987983256||-1261.6465452304|-1261.6465452304|-1261.6465452304|-1261.6465452304|-1263.1130188029|-1263.1130188029|-1292.1811320032|-1302.7839231874|-1302.7839231874|-1302.7839231874|-1302.7839231874|-1310.1488035415|-1320.0108685698|-1320.0108685698|-1323.0120761887|-1333.068973543|-1344.7701969039|-1344.7701969039|-1344.7701969039|-1353.6335521155|1259.7936931777|1259.7936931777|1259.7936931777|1259.7936931777|1259.7936931777|1257.5230779972|1257.5230779972|1239.3589755524|1217.6210839471|1215.9747507196|1215.9747507196|1215.9747507196|1215.9747507196|1195.9194453329|1195.9194453329|1182.6327170365|1171.6474633739|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1162.8227161226|1161.3317111479||1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479|1161.3317111479||1161.3317111479|1128.3130123865|1115.1255693183|1096.2969991584|1096.2969991584|1086.2744435094|1074.0492023732|1074.0492023732|1074.0492023732|1074.0492023732|1074.0492023732|1059.9435581925|1051.1039535472|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681||-1124.2485873681|-1124.2485873681|-1124.2485873681|-1124.2485873681|-1156.3873192979|||-1157.245647459|-1157.245647459|-1157.245647459|-1157.245647459|-1163.4951638433|1080.1214822655|1080.1214822655|1080.1214822655|1080.1214822655|1080.1214822655|1080.1214822655|1065.0194059831|1065.0194059831|1065.0194059831|1065.0194059831|1051.4104510923|-1128.5624940636|-1128.5624940636|-1128.5624940636|-1128.5624940636|-1128.5624940636|-1128.5624940636|-1134.5694378485|1042.7970891286|1042.7970891286|1042.7970891286|1042.7970891286||1042.7970891286|1042.7970891286|1042.7970891286|1042.7970891286|1042.7970891286|1042.7970891286|1042.7970891286|1019.6634323652|982.84825818351|-1040.0723481708|-1040.0723481708|-1040.0723481708|-1042.0375146375||-1042.0375146375|-1042.0375146375|-1048.7639051528|-1066.6821168365|-1082.2023520405|-1088.5026133784|-1088.8612510844|-1088.8612510844|-1093.0125012049|-1096.7361124499|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236|-1111.8224557236
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|5590.710979539|5590.710979539||5590.710979539|5490.23442171|5428.5938019|5315.6597798889|5300.2589875172|5300.2589875172|5240.8433194635|5122.0481327373|5121.1645919303|5015.7384354781|4939.7093727535|4914.6770808372|4864.6412009302|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5178.0782829424|-5229.8092032693|-5260.8991147437|-5312.9434608263|-5372.1594009181|-5400.5960510342|-5400.5960510342|-5400.5960510342|-5400.5960510342||-5400.5960510342|-5400.5960510342|-5400.5960510342|-5400.5960510342|-5400.5960510342|-5711.2178344824|-5743.4169728764|-5743.4169728764|-5743.4169728764|-5743.4169728764|||-5743.4169728764|-5743.4169728764|5390.2225683944|5390.2225683944|5390.2225683944|5390.2225683944|5306.9139648827|5154.3488498696|5146.7887035428|5146.7887035428|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|5036.6967883532|4965.7742092813|4938.082454757|4877.8693941744|4862.2831195809|4862.2831195809|4862.2831195809|4845.7816291122|4845.7816291122|4832.9021737355|4832.9021737355|4832.9021737355|4832.9021737355|4832.9021737355|4832.9021737355|4787.1699035749|4787.1699035749|4787.1699035749|4787.1699035749|4661.0221150832|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5022.0994756083|-5097.0549728982|-5270.984187789|4769.4620135678|4769.4620135678|4769.4620135678||||4753.4716216886||4753.4716216886|4701.9129129874|4687.4968466653|4687.4968466653|4687.4968466653|4687.4968466653|4687.4968466653|4668.0520518503|4573.6327820968|4573.6327820968|4573.6327820968|4573.6327820968|4573.6327820968|4573.6327820968|4525.9808689965|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4523.0958587238|4434.8287319153|4345.0874799059|4339.4289875382|4339.4289875382|4338.254430598|4266.6715895533|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474||-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474|-4627.6196875474||-4627.6196875474|-4627.6196875474|-4627.6196875474|-4647.2802390997|-4647.2802390997|-4647.2802390997|-4647.2802390997|-4647.2802390997|-4647.2802390997|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4363.4631319138|4215.7923687931|4141.9915208812||4097.7683565347|4012.7981739274|3856.4424154749|3817.1582394166|3804.551768747|||3804.551768747|3804.551768747|3767.55752083|3753.3108159326|3753.3108159326|3753.3108159326|3753.3108159326|3753.3108159326|3753.3108159326|3744.7355752255|3744.7355752255|3720.2617502505|3673.3463891672|3659.4013478717|3659.4013478717|3659.4013478717|3659.4013478717|3659.4013478717|3659.4013478717|3659.4013478717|3659.4013478717|3659.4013478717|3640.7237198575|3577.7485776194|3562.0661452092|3562.0661452092|3490.9068280102||3372.1186977891|3324.8541086546|3278.1712318384|3274.6347020427|3253.7607800474|3251.5405883972|3251.5405883972|3251.5405883972|3251.5405883972|3194.2117648858|-3394.5157159549|-3394.5157159549|-3394.5157159549||-3394.5157159549|-3394.5157159549|-3424.8959456233|-3424.8959456233|-3487.3843840259|-3530.2584243894|-3530.2584243894|-3530.2584243894|-3530.2584243894|-3530.2584243894|-3530.2584243894|-3530.2584243894|-3530.2584243894|-3546.4092333662|-3546.4092333662|-3546.4092333662|-3546.4092333662|-3546.4092333662|-3546.4092333662|-3589.6213704069
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|7904.7211901436|7904.7211901436||7904.7211901436|7784.1346557151|7769.4538267263|7769.4538267263|7769.4538267263|7769.4538267263|7722.1709185848|7719.6343539831|7549.0381710923|7348.3788355176|7348.3788355176|7348.3788355176|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7336.5079757891|7262.2310842101|7239.1456491223|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539||-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|||-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-7768.0732549539|-8091.7480610598|-8211.3867345109|-8257.0963716788|-8356.7737463098|-8460.859718122|-8666.5166174027|-8666.5166174027|8179.5271356351|8131.650869738|8131.650869738|8131.650869738|8131.650869738|8095.5715399038|8095.5715399038|8095.5715399038|8095.5715399038|8095.5715399038|8095.5715399038|7940.6350443376|7823.4833825973|7726.6482028859|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8087.5838378088|-8132.5155525498|-8132.5155525498|-8132.5155525498|-8171.0685833949|-8171.0685833949|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924|-8188.5162835924||||-8188.5162835924||-8188.5162835924|-8472.7958706582|-8527.550967398|-8555.6121859978|-8591.2357622198|-8663.5952913553|-8812.3281015059|-8820.8067236021|-8820.8067236021|-8820.8067236021|-8823.1185817801|-8824.5762019779|-8847.8624466421|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|8263.3757670236|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8763.3132343689|-8901.4591492988|-8928.2879436653|-9008.0977151837|-9050.6641279819|-9076.3678248175|-9076.3678248175||-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175||-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9076.3678248175|-9105.4546941281|-9105.4546941281|-9105.4546941281|-9105.4546941281|-9189.3941045868|-9207.104560652|-9362.3384007244|-9449.4219934362|8685.5681853166|8685.5681853166|8685.5681853166|8685.5681853166|8685.5681853166|8685.5681853166||8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|||8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8529.5988239321|8423.4431377024|8414.3812641138|8361.5347379042|8350.5941532269|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8337.5392633579|8277.1365086997|8277.1365086997|8277.1365086997||8277.1365086997|8207.7442595636|8207.7442595636|8207.7442595636|8207.7442595636|8196.5025818619|8196.5025818619|8196.5025818619|8196.5025818619|8196.5025818619|8030.558424291|-8721.1953566659|-8721.1953566659||-8721.1953566659|-8721.1953566659|-8721.1953566659|-8721.1953566659|-8721.1953566659|-8721.1953566659|-8721.1953566659|-8837.9948407398|-8838.4816959912|-8838.4816959912|-8838.4816959912|-8838.4816959912|-8952.40973387|-8952.40973387|-8952.40973387|-9078.2330376333|-9106.5839970782|-9106.5839970782|-9210.6488856424|-9355.1220810401
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1814.2121859846|-1839.8468733162||1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1759.7602617294|1758.1824399726|1758.1824399726|1750.2582666363|1708.064740707|1669.394131927|1646.4101330222|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|-1716.3165489425|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837||1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|||1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1650.1460253837|1648.9460591252|-1735.8575777806|-1735.8575777806|-1735.8575777806|-1768.8361921086|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|-1774.546374623|1700.3022312056|1700.3022312056|1700.3022312056|1691.8524547033|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1768.1222050596|-1769.7606114715|-1769.7606114715|-1769.7606114715|-1769.7606114715|-1769.7606114715|-1790.1340914137|-1809.1720729042|-1809.1720729042|-1809.1720729042|-1809.1720729042||||-1809.1720729042||-1832.8522706748|-1837.2586686083|-1837.2586686083|-1837.2586686083|-1837.2586686083|-1837.2586686083|-1881.9262577636|-1885.5774971064|-1885.5774971064|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1887.7564214817|-1895.7960347193|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1774.6803257743|1754.7415171725|1754.7415171725|1754.7415171725|1754.7415171725|1727.1183279998|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645||1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1677.4141897645|1661.4808988411|1661.4808988411||1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1661.4808988411|1650.9029576139|1650.9029576139|1639.8745944211|1639.8745944211|1622.5662404375|1613.5179771137|1598.9555918023|1598.9555918023|1585.0339908914|1560.1821632734|1559.1079890321||1543.508863139|1535.5542543992|1512.1883484712|1512.1883484712|1512.1883484712|||1512.1883484712|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1504.4034194407|1482.0760650035|1465.967064291|1465.967064291|1465.967064291|1465.967064291|1465.967064291|1465.967064291|1453.3522936566|1452.6898412153|1452.6898412153|1452.6898412153|1452.6898412153|1452.6898412153|1452.6898412153|1452.6898412153|1452.6898412153||1452.6898412153|1452.6898412153|1452.6898412153|1452.6898412153|1433.6996374119|1433.6996374119|1433.6996374119|1430.0329901365|-1526.4261632759|-1526.4261632759|-1526.4261632759|-1526.4261632759|-1540.8514599543||-1540.8514599543|-1574.0461100187|1504.547953548|1504.547953548|1503.1366828702|1479.1073820086|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271|-1560.634914271
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-2942.2198962063|2809.1725072291||2809.1725072291|2809.1725072291|2809.1725072291|2809.1725072291|2805.5250080324|2785.5833422582|2765.981491398|2740.5018412321|2740.5018412321|2725.1687124801|2719.5763472001|2666.4181635557|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2787.5878842027|-2798.1815969859|-2798.1815969859|-2798.1815969859|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557||-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|-2803.4113718557|||-2803.4113718557|-2803.4113718557|2687.6964306421|2687.6964306421|2687.6964306421|2687.6964306421|-2790.4459113277|-2790.4459113277|-2790.4459113277|-2800.7727300342|-2800.7727300342|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2824.2556416766|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2846.1217450429|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2852.7459062413|-2881.8287847125|-2903.7542052362|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2910.0024507817|-2995.5582786463|-3017.9793563535|-3017.9793563535|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669||||2857.4468878669||2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2857.4468878669|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2841.9992563861|2796.5547293179|2764.9496992421|2722.8082706693|2722.8082706693|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724|-2859.8815132724||-2859.8815132724|-2859.8815132724|-2910.2016814138|-2950.3352015709|2793.5906000595|2793.5906000595|2793.5906000595||2793.5906000595|2793.5906000595|2745.6562222884|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2873.2483593547|-2896.9981770608|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937||2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|2795.0987674937|||2795.0987674937|2777.3319638819|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2771.9374033344|2710.6526703715|2697.8363004128|2663.8736671254|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2657.4143151374|2647.0714612638||2610.5067234625|2610.5067234625|2610.5067234625|2610.5067234625|2605.3408038473|2598.7232146262|2598.7232146262|2523.2480162514|2491.6644625015|2466.8494027795|2412.9437808661|-2547.7150878432|-2547.7150878432||-2547.7150878432|-2547.7150878432|-2562.1834309369|-2589.6894209097|-2589.6894209097|-2610.9326898997|-2629.7029887774|-2635.8922097527|-2655.5565291533|-2655.5565291533|-2655.5565291533|-2674.9516990592|-2731.0018878435|-2750.2798753817|-2768.7554170908|-2797.2837967675|2672.6303502458|2672.6303502458|2672.6303502458|2672.6303502458
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3877.9532607762|3877.9532607762||3854.8788458713|3854.8788458713|3854.8788458713|3854.8788458713|3775.5757859935|3775.5757859935|3775.5757859935|3775.5757859935|3775.5757859935|3715.639762215|3562.0997357945|3546.7774842161|3433.3638713512|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3679.8716751835|-3686.801861315|-3713.1592036557|-3713.1592036557|-3713.1592036557|-3713.1592036557||-3713.1592036557|-3713.1592036557|-3713.1592036557|-3786.0102262841|-3838.0669180934|-3846.463242326|-3910.7924914734|-3919.4916571926|-3963.3240635474|-4033.5790907992|||-4033.5790907992|-4050.62233432|-4050.62233432|-4093.4692603556|-4096.9415475076|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3765.4469065959|3729.663229551|3714.6258106123|3677.9023465189|3677.9023465189|3677.9023465189|3673.5026072432|3646.4538361027|3646.4538361027|3589.1425953068|3589.1425953068|3589.1425953068|3589.1425953068|3589.1425953068|3537.1028836742|3500.9476485269|3439.6640539188|3428.2378376876|3403.3183181328|3403.3183181328|3352.7078001639|3352.7078001639|3329.6753335155|3253.8059261283|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101|3201.701569101||||3118.8865146237||3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3118.8865146237|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3114.3230957642|3087.5593774867|3087.5593774867|3053.4066388724|3053.4066388724|3030.4518209694|3001.0575788549|2960.8277936203|2960.8277936203|2960.8277936203|2960.8277936203|2960.8277936203|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2938.4713178161|2929.1347975734|-3206.9229575165|-3206.9229575165|-3206.9229575165|-3206.9229575165|-3258.858841685|-3270.0098240944|3010.4675089155|3010.4675089155||3010.4675089155|3010.4675089155|3010.4675089155|3010.4675089155|2986.0750099061|2936.9682550189|2936.9682550189||2936.9682550189|2936.9682550189|2936.9682550189|2913.3578553725|2913.3578553725|2913.3578553725|2913.3578553725|2913.3578553725|2877.8976170805|2850.9973523117|2843.885947013|2752.98438557|2684.7748773251|2684.7748773251|2684.7748773251|2681.8609748056|2671.6487141403|2671.6487141403|2671.6487141403|2671.6487141403|2671.6487141403|2671.6487141403||2671.6487141403|2671.6487141403|2671.6487141403|2671.6487141403|2671.6487141403|||2671.6487141403|2649.7207934892|2647.6897705436|-2795.1606555693|-2795.1606555693|-2795.1606555693|-2795.1606555693|-2795.1606555693|-2795.1606555693|-2838.5118395214|-2880.4020439127|-2912.0022710141|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954|-2923.6962663954||-2923.6962663954|-2938.1625182171|2763.550952231|2763.550952231|2763.550952231|2763.550952231|2763.550952231|2734.8899469233|2701.211052137|2662.5122801522|2601.2358668358|2580.5954075954|-2754.4451743555||-2754.4451743555|-2754.4451743555|-2754.4451743555|-2754.4451743555|-2754.4451743555|-2772.3835270616|-2788.7594745129|-2789.1771939032|-2821.3854245719|-2821.3854245719|-2851.3832402122|-2851.3832402122|-2904.7036002358|-2931.4493830395|-2931.4493830395|-2931.4493830395|-2947.9437589328|-2982.6597321476|-2997.5663690529|2822.4507406602
04580|949896|/equities/kyudenko-corp|TOPIX500|-4179.5235703439|-4241.1373003821||4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4035.9274785828|4011.863865092|3954.8487389911|3884.2763766568|3803.9181962853|3798.3557978831|3798.3557978831|3783.4508865368|3733.8343183742|3727.5936870825|3718.7464843381|3718.7464843381|3718.7464843381|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056||3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3711.5436051056|3624.4928945617|3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|||3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|3605.3218728148|3511.1909697942|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3471.7455109729|3442.4950121921|3419.7166802135|-3562.1033193231|-3562.1033193231|-3562.1033193231|-3609.8370214701|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3612.5594583854|-3664.7882870949|-3682.7633174012|-3682.7633174012|-3720.570352668|-3755.3559474088|-3758.7727745788|-3758.7727745788|-3764.1919717542|-3795.7688575047|-3853.6320638941|-3857.9245154379|-3889.082794931|-3900.9253277011|-3953.5281418901|-4021.1423798779|-4066.4755828044|-4066.4755828044|-4066.4755828044||||-4066.4755828044||-4103.4883738325|-4103.4883738325|-4180.8204153695|-4214.8004615216|-4219.5376068168|-4219.5376068168|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|4037.9692521801|3923.8547246446|3879.8385829384|3834.738991282|3834.738991282|3803.5988792022|3757.887643558|3748.6387428779|3748.6387428779|3748.6387428779|3725.431936531|3596.3132628122|3542.2925142358|3527.3055731306|3527.3055731306|3482.0061923674|3430.284658186|3424.5180965259|3424.5180965259|3366.9645516954|3343.8495018838|-3559.1615406124|-3559.1615406124|-3559.1615406124||-3559.1615406124|-3559.1615406124|-3576.5683784582|3409.8335780299|3409.8335780299|3409.8335780299|3409.8335780299||3409.8335780299|3409.8335780299|3347.0373089221|3343.652565469|3284.3361838545|3219.2624265049|3181.6804738944|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3335.1215859949|-3339.0239844388|-3359.4710938209|3181.7415390539|3181.7415390539|3181.7415390539|3181.7415390539||3181.7415390539|3181.7415390539|3181.7415390539|3181.7415390539|3181.7415390539|||3181.7415390539|3181.7415390539|3181.7415390539|3065.8239322821|3032.5821469801|3029.4842965708|3029.4842965708|3029.4842965708|3029.4842965708|3024.7645636677|3024.7645636677|2993.3495151863|2992.3327946515|-3152.3873364792|-3152.3873364792|-3152.3873364792|-3152.3873364792|-3152.3873364792|-3152.3873364792|-3152.3873364792|-3152.3873364792|-3193.9303738658|-3217.8115265175|3016.5246620967|3016.5246620967|3016.5246620967|3016.5246620967||3016.5246620967|3016.5246620967|3016.5246620967|3016.5246620967|3016.5246620967|3016.5246620967|3016.5246620967|3016.5246620967|2903.360735663|2819.7341507367|2795.2046119297|-2991.9544498135|-2991.9544498135||-2991.9544498135|-2991.9544498135|-2991.9544498135|-3017.2271664594|-3051.1968516215|-3066.1076129128|-3072.1328554479|-3072.1328554479|-3086.1476171644|-3095.6640190715|-3119.2377989684|-3145.9864432982|2964.0427597648|2964.0427597648|2964.0427597648|2964.0427597648|2964.0427597648|2964.0427597648|2964.0427597648|2964.0427597648
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|846.56469691615|844.61257077368||844.61257077368|844.61257077368|844.61257077368|844.61257077368|839.62507863742|839.13589955237|839.13589955237|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265||-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-865.99877768265|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|||-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-870.26493274447|-871.23881416052|-874.54312684503|-881.99236316114|-890.88040351238|-893.53378168042|-895.53753520047|-897.81948355607|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-899.75988743827|-907.95543048697|-910.45047831885|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-917.0602157917|-918.23357310189|-921.20397011321|-925.72663345912|-940.90598225055|-940.90598225055|-940.90598225055|-940.90598225055|-940.90598225055|-942.19257067969|-942.19257067969|-942.88063408854|-955.31181565393|-962.45757294881|-968.06396994313|-984.29329993681|-996.65922215201|-1000.8435801689|-1031.8262001877|-1045.370061954|-1045.370061954|-1045.370061954|-1045.370061954||||-1045.370061954||-1045.370061954|-1045.370061954|-1045.370061954|-1045.370061954|-1047.666743153|-1047.666743153|-1062.5186035034|-1077.9095594482|-1094.9550660536|-1099.0056289484|-1100.6173654982|-1123.1177853199|-1123.1177853199|-1123.1177853199|-1123.6844007315|-1123.6844007315|-1123.6844007315|-1123.6844007315|-1134.7048897016|1055.4259687689|1055.4259687689|1055.4259687689|1055.4259687689|1055.4259687689|1039.6399652988|1037.6727966652|1037.6727966652|1030.1364407391|1007.9849341546|1003.5388157273|998.18372312014|998.18372312014|984.20413680016|969.90634172859|969.90634172859|953.89593525399|941.32881694888|914.36535216542|-975.15674521646|-975.15674521646|-975.15674521646|-975.15674521646|-975.15674521646|-975.15674521646|-980.60092002033|-980.60092002033||-994.72324446703|-999.35916051892|-1001.6471117518|-1001.6471117518|-1003.3134511258|-1003.3134511258|-1003.3134511258||-1003.3134511258|-1003.3134511258|-1003.3134511258|-1003.3134511258|-1003.930186575|-1003.930186575|-1004.9224295278|-1011.4138105864|-1079.4597895405|973.85828451791|973.85828451791|968.56476057546|957.79417841718|936.16019824131|934.06688693479|928.18542992754|917.65047769727|912.0877609016|912.0877609016|912.0877609016|910.09751211289|904.38612456988||888.37793156775|888.37793156775|861.58659063084|-903.22580030645|-903.22580030645|||-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-903.22580030645|-913.58422256272|-928.48246951413|-932.42496612681|-934.63885125201|-935.92450771854|-935.92450771854|-949.63834190949|902.80514874335|902.80514874335|902.80514874335|902.80514874335||900.17238749262|893.41376388068|892.95973764521|885.23304182801|-931.23593527929|-931.23593527929|-931.23593527929|-931.23593527929|-931.23593527929|-931.23593527929|-931.23593527929|-931.23593527929|-931.23593527929||-931.23593527929|-931.23593527929|-934.70659475477|-937.84066083864|-946.04517870959|-948.43908745511|-951.93231939456|-954.14702154951|-970.10780172168|-979.46269097624|-979.46269097624|-979.46269097624|-980.29187886249|935.35793450462|935.35793450462|935.35793450462|935.35793450462|935.35793450462|935.35793450462|935.35793450462
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-439.5072943215|415.29697484885||415.29697484885|415.29697484885|415.29697484885|415.29697484885|410.23018571689|410.23018571689|410.23018571689|410.23018571689|409.37810245201|409.37810245201|409.37810245201|409.37810245201|409.37810245201|409.07173142223|409.07173142223|397.85765627193|397.85765627193|397.85765627193|397.61961807992|394.91068675546|388.52489134984|388.52489134984|388.52489134984|388.52489134984|388.52489134984|388.52489134984|388.52489134984|386.86099038871|383.12332265412||380.63702517124|380.28598663501|380.28598663501|380.28598663501|380.28598663501|-404.29766416877|-404.29766416877|-404.29766416877|-404.29766416877|-404.29766416877|||-404.29766416877|-404.29766416877|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-404.99255257403|-411.38061397114|-417.50693082857|-417.50693082857|-419.11881203175|-423.24312447972|-425.32569386635|-428.1396598515|-435.98851094612|-436.80063079767|-436.80063079767|-438.87056972668|-438.87056972668|-438.87056972668|-438.87056972668|-443.93356615457|-443.93356615457|-443.93356615457|-447.92618461619|-448.20601456267|-448.20601456267|-448.20601456267|-450.45112729186|-452.83458587984|-452.87603195042|-452.87603195042|-453.91781327824|-457.13090364249|-458.21907037355|-458.21907037355|-458.21907037355|-458.21907037355|-458.21907037355||||-458.21907037355||-458.21907037355|-458.21907037355|-462.91007819283|-463.93083428372|-463.93083428372|-463.93083428372|-473.36759364857|-486.24177072064|-487.93530080071|-490.5003713589|-490.5003713589|-502.88930150989|-502.93255723321|-503.81395248134|-509.18216942371|-514.92463269301|-516.58292521446|-517.81225335119|-517.81225335119|-522.84694816798|-530.32994240887|-536.03326934319|-541.21821268586|-541.21821268586|-541.21821268586|-541.21821268586|486.2356478932|486.2356478932|486.2356478932|466.42849765911|456.7538862879|454.72654031989|449.69615591099|439.93969865554|439.93969865554|432.04410961727|430.04901068586|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|427.17524951751|424.86450557718||424.86450557718|424.12803776433|424.12803776433|424.12803776433|424.12803776433|417.58670862703|416.08852916918||416.08852916918|415.65392129909|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|415.07911888987|413.99668461582||-443.09084566326|-443.09084566326|-443.09084566326|-443.09084566326|-443.09084566326|||-452.93427295918|-456.76030328798|-458.34478143108|-460.69791691507|-460.69791691507|-460.69791691507|-469.49768546118|-477.55298384576|-483.94812820464|-483.94812820464|-495.16458689405|-500.9606521045|-506.9205581537|-506.9205581537|-516.68950905967|-517.93278784408|-524.03643093786|-530.31825659762|-539.68695177514|-551.37439086126|503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.88554022546||503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.88554022546|503.09504469496|494.71671632773|484.2407959197|478.1585950171|478.1585950171|478.1585950171||478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171|478.1585950171
04583|992794|/equities/kyushu-railway-co|TOPIX500|2408.3030381113|2408.3030381113||2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|2408.3030381113|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2543.9554096437|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484|-2551.1849486484||-2551.1849486484|-2559.5943873871|-2567.7708486261|-2567.7708486261|-2586.1342762512|-2615.2603069458|-2631.0051378155|-2631.0051378155|-2631.0051378155|-2631.0051378155|||-2631.0051378155|-2631.0051378155|-2661.6723753505|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2687.291989442|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2710.1449717692|-2772.7166352991|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2557.0937659243|2500.0133963296|2500.0133963296|2500.0133963296|2403.0148848106|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2353.9179172419|2351.5690673883|2351.5690673883|2351.5690673883|2351.5690673883|2351.5690673883|2351.5690673883|2311.1878526537|2308.2642807263||||2302.5401656054||2302.5401656054|2302.5401656054|2258.4890728949|-2474.9004487039|-2474.9004487039|-2474.9004487039|-2518.8893874487|-2582.3215416097|-2587.4128240108|-2602.8368197664|-2602.8368197664|-2653.985355296|-2659.5066114766|-2659.5066114766|-2697.396234974|-2743.2180388599|-2766.5556088614|-2766.5556088614|-2766.5556088614|-2801.1728987349|-2846.4698874832|-2880.5776527591|-2906.0700392609|-2906.0700392609|-2906.0700392609|-2906.0700392609|2668.9505688137|2668.9505688137|2661.2661343379|2661.2661343379|2658.4623714865|2646.2915238739|2614.9350265266|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2593.6770828664|2470.5446489751||2470.5446489751|2470.5446489751|2470.5446489751|2470.5446489751|2470.5446489751|2470.5446489751|2427.1051655279||2394.2835172532|2377.7594636147|2349.6216262386|2259.3573624873|2228.2859583192|2139.7066203547|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612||-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|||-2254.4032841612|-2254.4032841612|-2254.4032841612|-2254.4032841612|-2263.3488122925|-2263.3488122925|-2263.3488122925|-2317.1653469916|-2349.2948299907|-2392.9386999897|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2415.4331449733|-2457.5368277481|2268.495253116|2268.495253116|2268.495253116|2268.495253116||2268.495253116|2268.495253116|2268.495253116|2268.495253116|2268.495253116|2268.495253116|2268.495253116|2268.495253116|2227.2169479066|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609||-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2322.40933609|-2369.7881512111|-2392.3201680124|-2404.1207187076|-2404.1207187076|-2404.1207187076|-2404.1207187076|-2404.1207187076|-2404.1207187076|-2404.1207187076|-2404.1207187076
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|25315.383460893|25315.383460893||25315.383460893|25315.383460893|25273.716011548|25273.716011548|25273.716011548|25273.716011548|25273.716011548|25273.716011548|24589.684457276|24357.427174751|23100.474638612|21770.527376235|21561.697084706|21130.774538562|20315.860598403|19293.733998225|-21797.267949665|-21797.267949665|-21797.267949665|-21797.267949665|-21995.853277405|-22212.059197117|-22345.065774574|-22576.184193971|-22971.894066631|-22971.894066631|-23013.21562959|-23102.167980507|-23102.167980507||-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|||-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|-23102.167980507|20673.672180374|20673.672180374|20673.672180374|20026.857978194|18912.064420215|18616.738244683|18038.598049648|17388.442277387|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19022.416555619|-19961.018395133|-20012.242661258|17857.22060344|17857.22060344|17857.22060344||||17857.22060344||17857.22060344|17857.22060344|17857.22060344|17713.578448267|17453.420498074|17045.766047006|17045.766047006|16850.295607784|16543.106230871|16460.762554609|16460.762554609|16460.762554609|16460.762554609|16460.762554609|15651.95839401|15361.620437789|15086.244930876|14934.161034307|14489.623371452|13466.248190503|13001.386878336|12754.318753707|12680.354170785|12047.90695581|12047.90695581|12047.90695581|11994.683669883|11994.683669883|11994.683669883|11994.683669883|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-13523.290614297|-14112.827918886|-14112.827918886|-14499.808798762|-14895.343109735|-14972.322509925|-14972.322509925|-14972.322509925|-15054.399867229|-15054.399867229||-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229||-15054.399867229|-15054.399867229|-15054.399867229|-15054.399867229|-15238.777630255|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13493.959762145|13119.955291272||12954.950323636|12156.611470706|11940.12385634|11846.804284823|11308.115872025|||10947.350968917|10747.54723459|10747.54723459|10747.54723459|10747.54723459|10747.54723459|10747.54723459|10747.54723459|10747.54723459|10615.608038433|10494.043948467|10494.043948467|10494.043948467|10454.493276075|10409.250958117|10409.250958117|10103.562655262|10103.562655262|10103.562655262|10103.562655262|10061.990932422|10061.990932422|9977.2121471355|9533.5690523727|9362.2620745854|9362.2620745854|9362.2620745854||8906.4084355821|8906.4084355821|8906.4084355821|8906.4084355821|8736.0093728689|8683.7216936255|8683.7216936255|8683.7216936255|8683.7216936255|8683.7216936255|8444.1352151395|8361.8169057105|-9500.4612351878||-9500.4612351878|-9500.4612351878|-9500.4612351878|-9500.4612351878|-9500.4612351878|-9809.9569279865|-9863.2854755405|8875.4925140838|8875.4925140838|8875.4925140838|8875.4925140838|8875.4925140838|8875.4925140838|8875.4925140838|8748.8805712042|8641.5339680047|8406.7044088941|8271.3382321045|7931.4869245606|7877.7632495118
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|5548.3300389296|5548.3300389296||5548.3300389296|5509.2181603972|5509.2181603972|5509.2181603972|5419.1312893302|5414.590321478|5354.8645944173|5354.8645944173|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5611.9764951945|-5652.7516613273|-5719.1685125859|-5790.1872362065|5524.4962466303|5524.4962466303|5524.4962466303|5484.4402740337|5452.4464974168|5452.4464974168|5452.4464974168|5452.4464974168|5452.4464974168|5452.4464974168|5322.7183304631|5293.9032316386||5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5293.9032316386|5284.3369240429|||5183.1521378254|5129.6134864727|5085.6816516363|5055.4429989884|5055.4429989884|5055.4429989884|5055.4429989884|4983.8255544316|4916.893257072|4916.893257072|4916.893257072|4916.893257072|4916.893257072|4916.893257072|4898.21473008|4883.1272017558|4883.1272017558|4883.1272017558|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5121.6016356914|-5209.8351507682|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5236.4856020477|-5286.8825990671|-5286.8825990671|-5286.8825990671|-5286.8825990671|-5286.8825990671||||-5286.8825990671||-5286.8825990671|-5348.7584434079|-5426.9538260087|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5467.883597787|-5544.3151086522|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5298.6299936057|5234.5888817841|5134.2508666448|5134.2508666448|5134.2508666448|5122.1615637591|5122.1615637591|5018.5128486212|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|4990.6909612443|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|-5324.5383233838|5069.4241177722|5069.4241177722||5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722|5069.4241177722||5069.4241177722|5069.4241177722|5048.8045753025|4980.3384170027|4929.8204633364|4847.578292596|4821.1981028844|4782.4667936845|4782.4667936845|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578|4761.7986196578||4629.4185738143|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|||-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4910.4822391365|-4991.0913768184|-5018.1570853538|-5026.616880588|-5026.616880588|-5026.616880588|-5026.616880588|-5038.7409784311|-5054.405312031|-5054.405312031|-5054.405312031|-5054.405312031|-5054.405312031|-5054.405312031|-5164.6170133678|-5215.6855704087|-5246.6797165539|-5246.6797165539||-5273.5330183932|4919.6095544562|4919.6095544562|4919.6095544562|4919.6095544562|4919.6095544562|4919.6095544562|4919.6095544562|4781.7883938402|-5097.3325329807|-5097.3325329807|-5097.3325329807|-5097.3325329807||-5097.3325329807|-5097.3325329807|-5152.3139255341|-5171.7376950379|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182|-5227.2004578182
04586|946264|/equities/lintec-corp|TOPIX500|2613.9369673023|2613.9369673023||2613.9369673023|2613.9369673023|2613.9369673023|2613.9369673023|2538.8744081137|2503.3048979041|2478.2832198934|2478.0924665482|2462.991629498|2431.6018105534|2420.7242339482|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|-2512.4584059209|2408.1512587082|2408.1512587082|2408.1512587082|2408.1512587082|2408.1512587082|2408.1512587082|2388.1680652313|2354.0918224378||2354.0918224378|2354.0918224378|2354.0918224378|2354.0918224378|2343.8798027087|-2437.2061721313|-2437.2061721313|-2437.2061721313|-2437.2061721313|-2437.2061721313|||-2437.2061721313|-2437.2061721313|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2447.6902472739|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2464.1739609474|-2524.137734386|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|2397.9215544251|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942|-2515.1459715942||||-2515.1459715942||-2535.439968438|-2556.7110760422|-2566.7345289358|-2577.3505198022|-2577.3505198022|-2577.3505198022|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.683666327|2491.4515566636|2491.4515566636|2491.4515566636|2491.4515566636|2479.1683962929|2456.1871069921|2399.4301188801|2380.6445765335|2379.0056500413|2379.0056500413|2358.5618333792|2319.0687037547|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289||2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289|2311.6103180289||2311.6103180289|2311.6103180289|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2310.2395788432|2309.5494908686|2309.5494908686|2309.5494908686|2297.4569286215|2297.4569286215|2297.4569286215|2297.4569286215|2273.2854762461|2233.9838624957|2216.9820694396||2200.2022993774|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|||-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483|-2338.4457735483||-2338.4457735483|-2367.5508594981|-2401.5565105535|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455|-2434.1922969455||-2434.1922969455|-2434.1922969455|-2434.1922969455|-2444.8794057531|-2444.8794057531|-2444.8794057531|-2444.8794057531|-2444.8794057531|-2444.8794057531|-2444.8794057531|-2475.1437841701|-2477.3264268556|-2519.1960298396|-2528.6622553773|-2551.5691726415|-2565.9101918239|-2575.6072590176|-2575.6072590176|-2575.6072590176|-2581.8474060599
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1926.3540668829|-1929.3934076477||1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1846.0683809281|1831.575978809|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1910.4777037763|-1915.3641153071|-1927.0156836745|-1932.9063151939|-1935.0264954649|-1935.0264954649||-1935.0264954649|-1971.9738838499|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|||1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1893.9890012867|1886.6777793663|1886.6777793663|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1977.0875612888|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1989.2326825632|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1991.8438377785|-1993.7153753094|-2025.5170836771|-2039.4634263079|-2050.126029231|-2050.5844769234|-2087.6494188037|-2092.0549097819|-2106.1165664244|-2106.6295182493|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2122.5480361979|-2150.9978179977|-2152.2936024663||||-2152.2936024663||-2168.7151138514|-2184.5723487238|-2191.0248319153|-2200.9229518729|-2200.9229518729|-2200.9229518729|-2217.3032798588|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2113.149200628|2105.61022292|2088.6780254667|2080.979043786|2080.979043786|2072.1188748453|2072.1188748453|2072.1188748453|2072.1188748453|2069.9654164948|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2241.4199625906|-2266.6888473229|-2292.7098303588||-2347.56080982|-2347.56080982|-2347.56080982|-2369.1786775778|-2400.5874195309|-2410.6526883677|-2474.71787893||-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2474.71787893|-2492.9047888024|-2492.9047888024|-2558.4615834901|-2558.4615834901|-2558.4615834901|-2558.4615834901|-2558.4615834901|-2558.4615834901|-2558.4615834901|-2563.6407180935||-2563.6407180935|-2563.6407180935|-2577.6563534372|-2589.1171903382|-2589.1171903382|||-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2589.1171903382|-2605.9562817664|-2605.9562817664|-2605.9562817664|-2605.9562817664|-2605.9562817664|-2605.9562817664|-2613.5891354464|-2613.5891354464|-2613.5891354464|-2613.5891354464|-2625.7767104277|-2625.7767104277|2482.0456647083|2482.0456647083|2482.0456647083|2434.1062941203||2397.8958823559|2367.9954248399|2327.9949164887|2311.0801438132|2311.0801438132|2293.3169550936|2293.3169550936|2293.3169550936|2293.3169550936|2293.3169550936|2215.7410612152|2076.9900680168|-2193.1057976398||-2193.1057976398|-2193.1057976398|-2193.1057976398|-2193.1057976398|-2193.1057976398|-2193.1057976398|-2199.8953307109|-2204.4392563455|-2232.3937409911|-2232.3937409911|-2232.3937409911|-2232.3937409911|-2232.3937409911|-2232.3937409911|-2232.3937409911|-2239.2709815441|-2239.2709815441|-2239.2709815441|-2239.2709815441|-2248.4677572713
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-3368.0760134512|3149.1453038869||3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3149.1453038869|3122.3836709854|3103.2040788727|3051.0600876363|3023.4000973737|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3228.1829901317|-3277.7588779241|3069.2653509389|3069.2653509389|3069.2653509389|3069.2653509389|3069.2653509389|3009.739278821|2993.3509615074||2993.3509615074|2951.2232905637|2934.9703228486|2889.4114698318|2874.6238553686|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|||2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2831.7596973179|2807.344108131|-2961.4764097148|-2961.4764097148|-2993.6960107942|-3017.7177897713|-3043.6864330792|-3051.9585593571|-3051.9585593571|-3063.7860896531|-3063.7860896531|-3063.7860896531|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3065.8688970585|-3078.5765522872|-3086.1192003546|-3086.1192003546|-3089.4657781717|-3105.4619757464|-3115.6295963599|-3115.6295963599|-3115.6295963599|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3134.5155886475|-3162.0173207194|-3222.0192452438|-3243.799161382||||-3269.6101793134||3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3025.9816916546|3004.4241018384|2987.1378909316|2964.0421010351|2962.8389588958|2962.8389588958|2962.8389588958|2933.9877321065|2864.9863690072|2815.2626322302|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2781.5888249452|2765.1034875867||2765.1034875867|2740.4516801076|2740.4516801076|2740.4516801076|2740.4516801076|2740.4516801076|2732.3907556751||2671.2119507501|2640.8466119445|2587.107346605|2406.2859406723|2361.4843785247|2353.4826428053|2315.3140475614|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2278.8569357473|2266.1060560972|2266.1060560972|2266.1060560972|2266.1060560972|2266.1060560972|2266.1060560972|2266.1060560972|2266.1060560972||2227.8400623302|2164.5889618727|-2366.3619687087|-2366.3619687087|-2366.3619687087|||-2391.0740263812|-2391.0740263812|-2391.0740263812|-2391.0740263812|-2411.915584868|-2421.2950942978|-2445.8484900134|-2445.8484900134|-2445.8484900134|-2445.8484900134|-2457.1649889038|-2462.2944321153|-2497.8079408831|-2497.8079408831|-2522.1199343146|-2552.0122645859|-2552.0122645859|-2576.1802939843|2356.8992339641|2356.8992339641|2356.8992339641|2356.8992339641|2356.8992339641|2356.8992339641|2356.8992339641|2356.8992339641|2314.1658155157||2236.49483397|2236.49483397|2231.7500542445|2231.7500542445|2231.7500542445|2231.7500542445|2231.7500542445|2231.7500542445|2231.7500542445|2216.9445047161|2166.3059049603|2166.3059049603|2166.3059049603||2153.7843388448|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2116.956844877|2115.3964943077|2098.8228324787|2098.8228324787|2075.1364805319|2063.5960894799|2060.9956549776
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|8124.8976490621|8124.8976490621||8124.8976490621|8019.2008013112|8019.2008013112|7880.8897792347|7696.5441991497|7580.4935546107|7528.5167340873|7528.5167340873|7504.9074823193|7477.397202577|7254.9413361966|7208.7681513296|6964.5757236995|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7418.3379195278|-7423.0421328086|-7527.2690364541|-7529.1308344833|-7529.1308344833|-7529.1308344833|-7529.1308344833||-7529.1308344833|-7574.1453716481|-7593.4948573868|-7714.7515190491|-7714.7515190491|-7714.7515190491|-7748.0572433879|-7909.3413815421|-7960.9961614725|-7960.9961614725|||-7960.9961614725|-7960.9961614725|-7961.8290683028|-7990.4211870031|-8119.5235411146|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7586.2206254848|7525.5229172053|7497.6365746726|7477.5406385251|7414.6007094723|7295.4413024311|7295.4413024311|7295.4413024311|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7169.531167998|7124.5346311089|-7662.7426185063|-7662.7426185063|-7662.7426185063|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7752.6443658475|-7755.5492953861|-7818.2651514213|-7818.2651514213|-7818.2651514213|-7834.2946126903|-8056.6476699881|-8056.6476699881|-8130.2196333201|-8152.0773703556|-8369.7878682451||||-8369.7878682451||-8369.7878682451|-8369.7878682451|-8504.8198536057|7639.7106579185|7639.7106579185|7639.7106579185|7639.7106579185|7639.7106579185|7554.7340643539|7405.1223016715|7405.1223016715|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7282.9161207641|7238.6845786267|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8071.6693177103|-8207.9103530114|-8309.7905592734|-8309.7905592734|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8404.2890201115|-8631.3766890127|-8636.1963211253|-8928.662124846|-8928.662124846|-9140.90236094|-9404.3359566|-9416.9272381345|-9416.9272381345|-9416.9272381345|-9575.4747090383|-9630.1385655981||-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938|-9703.8808383938||-9703.8808383938|-9703.8808383938|-9703.8808383938|-9795.2564871043|-10026.062763449|-10238.955896127|-10238.955896127|-10238.955896127|-10238.955896127|-10338.895440142|9480.7195608484|9480.7195608484|9480.7195608484|9412.4923601395|9412.4923601395|9412.4923601395|9412.4923601395|9412.4923601395|9412.4923601395|9412.4923601395|9412.4923601395|9412.4923601395||9412.4923601395|9257.9127025233|9257.9127025233|9257.9127025233|9108.6807805814|||8850.5897562016|8728.210840224|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|-9581.3235516167|8807.4494717014|8807.4494717014|8807.4494717014|8807.4494717014|8671.6105241127|8264.1783601252|7975.2537334725|7827.8374816361|7653.0972018179||7338.6635575754|7246.6706410234|7246.6706410234|7246.6706410234|7246.6706410234|7219.1025521573|7219.1025521573|7219.1025521573|7219.1025521573|7219.1025521573|7008.9352495769|7008.9352495769|6659.0987386969||6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6659.0987386969|6461.7763763299|6370.8626403665|6237.6251559628|5952.3612844031|-6586.7283559424|-6586.7283559424
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-2004.9947584012|-2032.4941760014||1954.5523914016|1954.5523914016|1954.5523914016|1954.5523914016|1907.1415460018|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2010.6064159123|-2034.9793510137|-2044.3726555724|-2044.3726555724|-2048.4384636697|-2048.4384636697|-2076.2820539132|-2076.2820539132|-2104.8543875471|-2104.8543875471|-2148.6606463227|-2148.6606463227|-2148.6606463227|-2148.6606463227||-2148.6606463227|-2153.9284959142|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|||-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2159.9454667019|-2188.327736669|-2188.327736669|-2192.443164752|-2192.443164752|-2192.443164752|-2192.443164752|-2192.443164752|-2192.443164752|-2237.2231340906|-2237.2231340906|-2237.2231340906|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2240.8839521014|-2253.7599467794|-2275.2888297548|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.4096116545|-2296.6335550816|-2296.6335550816|-2296.6335550816|-2333.6206167573|-2377.7729075082|-2394.1246817768|-2394.1246817768|-2394.1246817768||||-2394.1246817768||-2394.1246817768|-2394.1246817768|-2410.4986766908|-2410.4986766908|-2410.4986766908|-2410.4986766908|-2476.9429741009|-2510.4921934454|-2521.6579927172|-2543.9255474635|-2570.0561638483|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2575.2393750356|-2637.7659722618|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2455.1453693652|2408.477872929|2408.477872929|2408.477872929|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2612.6957181791|-2626.8841313102|-2662.7879236779||-2668.4418810839|-2668.4418810839|2430.6875764611|2430.6875764611|2430.6875764611|2430.6875764611|2232.1173623854||2232.1173623854|2232.1173623854|2232.1173623854|2194.5748470949|2133.4164967721|2106.7127741913|2069.5419713236|2035.4633014707|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2206.5953203721|-2274.8281337468|-2275.7719993093|-2275.7719993093|-2275.7719993093||-2275.7719993093|-2286.4133325659|-2297.9592584065|-2312.8713982295|-2318.1931810649|||-2318.1931810649|-2318.1931810649|-2318.1931810649|-2318.1931810649|-2318.1931810649|-2318.1931810649|-2335.9090900721|-2348.7878778579|-2361.2920865087|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2219.8172272744|2209.8885185632|2209.8885185632|2209.8885185632|2209.8885185632|2209.8885185632|2209.8885185632|2209.8885185632|2130.5265465434||2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434||2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2130.5265465434|2076.5572739371|2066.5914154857|2061.212683873|2033.9199800901|2033.9199800901|2009.4944223223|2006.1120333639|2006.1120333639|2006.1120333639|1978.0206218984|1978.0206218984|1978.0206218984|1956.8253567158|1956.8253567158
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6512.8345213481|6512.8345213481||6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6512.8345213481|6397.593912609|6317.8821251211|6147.0912501346|5998.9902779273|5935.5447532526|5911.1608369473|5848.5120410525|5807.4840012994|5807.4840012994|5672.2044458883|5503.7081937026|5503.7081937026|5503.7081937026|5503.7081937026|5470.2313263362|5448.3102794274|5448.3102794274|5359.5695865602|5359.5695865602|5359.5695865602||5359.5695865602|5359.5695865602|5359.5695865602|5359.5695865602|5359.5695865602|5353.7896130373|5353.7896130373|5351.5701139057|5351.5701139057|5351.5701139057|||5290.6334598953|5224.3524189999|5224.3524189999|5224.3524189999|5224.3524189999|5224.3524189999|5206.5026877777|5153.8857171161|5153.8857171161|5153.8857171161|5062.0952412402|5023.4391569335|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|-5320.6152108044|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4971.5483164928|4935.4300203615|4935.4300203615|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5269.0446770494|-5296.7163078326|-5410.2403420362|-5451.6856074521|-5451.6856074521|-5469.1488980891||||-5469.1488980891||4998.0947900013|4998.0947900013|4998.0947900013|4990.7343086436|4990.7343086436|4913.931245239|4913.931245239|4857.7013835988|4774.6682039987|4708.9113629614|4708.9113629614|4688.2348477349|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-4983.2982811063|-5026.7203123403|-5066.0781248226||-5075.6423609139|-5170.4359565711|-5184.6652353512|-5184.6652353512|-5184.6652353512|-5211.2947059458|-5275.6052288287||-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5316.4053584263|-5422.3948426959|4838.9508330646|4838.9508330646|4838.9508330646|-5220.5461005866|-5220.5461005866|-5220.5461005866|-5220.5461005866|-5220.5461005866|-5387.8290006517|-5416.4766673908|-5429.94626432|-5429.94626432|-5429.94626432|-5429.94626432||-5429.94626432|-5429.94626432|-5429.94626432|-5437.7268374931|-5437.7268374931|||-5437.7268374931|-5437.7268374931|-5437.7268374931|-5437.7268374931|-5437.7268374931|-5437.7268374931|-5437.7268374931|-5462.6874536952|-5462.6874536952|-5514.652726328|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921|5158.0314597921||4944.479399769|4909.9771108545|4886.6412342828|4846.698319146|4846.698319146|4846.698319146|4846.698319146|4846.698319146|4846.698319146|4846.698319146|4703.55368794|4624.2263199334|-5062.1556345231||-5062.1556345231|-5062.1556345231|-5062.1556345231|-5062.1556345231|-5062.1556345231|-5132.3951494702|-5153.4920705594|-5153.4920705594|-5153.4920705594|-5153.4920705594|-5153.4920705594|-5153.4920705594|4872.3962127006|4872.3962127006|4872.3962127006|4872.3962127006|4872.3962127006|4872.3962127006|4872.3962127006|4872.3962127006
04592|952608|/equities/mani-inc|TOPIX500|2212.4141556401|2212.4141556401||2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2212.4141556401|2186.8014267161|2186.8014267161|2143.5015852402|-2282.6538100287|-2282.6538100287|-2282.6538100287|-2282.6538100287|-2291.5597889208|-2312.3211993916|-2312.3211993916|-2312.3211993916|-2312.3211993916|-2331.3568882128|-2335.9520980143|-2368.1134422381|-2399.3482691534|-2430.7758546149|-2455.2509495721|-2469.889943969|-2475.1665974926||-2475.1665974926|-2494.4628861029|-2498.0468466741|-2498.0468466741|-2498.0468466741|-2498.0468466741|-2528.8853851935|-2542.6504279928|-2554.9846486706|-2554.9846486706|||-2554.9846486706|-2554.9846486706|-2594.2607207451|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2608.1175540168|-2648.0463629838|-2648.0463629838|-2655.9959588708|2445.6131552037|2445.6131552037|2445.6131552037|2445.6131552037|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2572.4613501365|-2640.7903890405|-2689.9337656006|-2733.0231674081|-2733.0231674081|-2752.5812971201||||-2785.4236634668||-2828.8401731646|-2828.8401731646|-2828.8401731646|-2828.8401731646|-2828.8401731646|-2828.8401731646|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2624.256625718|2620.592026483|2620.592026483|2620.592026483|2620.592026483|2620.592026483|2616.601267263|2616.601267263|2606.9768731642|2606.9768731642|2570.0298590714|2485.9776211904|2482.4001527382|2482.4001527382|2482.4001527382|2482.4001527382|2482.4001527382|2443.889058598|-2625.9415354397|-2625.9415354397|-2625.9415354397|-2625.9415354397|-2630.1617393007|-2630.1617393007|-2630.1617393007|-2630.1617393007|-2630.1617393007|-2661.7352658896|-2704.4070862684|-2704.4070862684|-2704.4070862684|-2708.2300958537|-2769.2556620597|-2818.561846733||-2897.6242741478|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734||2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2733.5547527734|2730.3386141926|2723.3762379918|2674.4735977687||2633.8595530763|2630.8356078448|2630.8356078448|2630.8356078448|2630.8356078448|||2630.8356078448|2589.3173420498|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2737.2413877929|-2744.7529325005|-2744.7529325005|-2744.7529325005|-2769.2287494292|-2769.2287494292|-2769.2287494292|-2769.2287494292|-2779.5817390395|-2779.5817390395|-2779.5817390395|-2779.5817390395|-2779.5817390395|-2779.5817390395||-2779.5817390395|-2838.090821155|-2896.65646795|2680.1962079713|2680.1962079713|2680.1962079713|2680.1962079713|2659.933590088|2659.933590088|2651.3706556533|2590.4118396148|2555.0687106831|-2828.4392704305||-2828.4392704305|-2828.4392704305|-2828.4392704305|-2828.4392704305|-2828.4392704305|-2894.7658560339|-2923.9065067044|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012|2687.7083478012
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-964.68730412666|916.31611257743||916.31611257743|916.31611257743|916.31611257743|916.31611257743|891.97902007843|887.093340723|883.76484472694|863.5943004019|858.96031818201|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-907.6396396424|-921.87117322791|-921.87117322791|-921.87117322791|-921.87117322791|-923.46796347155|-950.83105899508|-970.10117733937|-973.62798051458|-973.62798051458|-979.518585354|-979.518585354|-979.518585354|-979.518585354||903.87970410893|903.87970410893|903.87970410893|903.87970410893|-983.02928091538|-983.02928091538|-983.02928091538|-983.02928091538|-983.02928091538|-983.02928091538|||-983.02928091538|-983.02928091538|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-994.18273487017|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|-1002.4522096685|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|955.76073743368|939.44526991872|933.43363459935|911.37623896456|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-990.99284289427|-991.41978881699|918.65370342784|918.65370342784|918.65370342784|918.65370342784|918.65370342784|918.65370342784|918.65370342784|902.55409932194|878.57015951132|878.57015951132||||878.57015951132||878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|878.57015951132|865.09408929197|865.09408929197|865.09408929197|865.09408929197|854.76564934351|836.94517000624|814.65016109092|800.78538300793|800.78538300793|785.83378534627|763.25734378954|763.25734378954|763.25734378954|763.25734378954|763.25734378954|763.25734378954|763.25734378954|740.46034151414||740.46034151414|731.33622235844|731.33622235844|727.72911357426|706.22126239697|692.81533322313|692.81533322313||692.81533322313|692.81533322313|692.81533322313|687.90729203737|687.90729203737|687.90729203737|-746.4404125268|-746.4404125268|-746.96778729015|-746.96778729015|-754.72528598103|-756.68366736607|711.78317999708|711.78317999708|711.78317999708|711.78317999708|711.78317999708|711.78317999708|711.78317999708|711.78317999708|694.20909092015|685.81679097009||685.81679097009|682.16306920397|651.88049829803|651.88049829803|651.88049829803|||651.88049829803|650.60053060675|646.33944996887|642.11005223003|642.11005223003|642.11005223003|642.11005223003|642.11005223003|642.11005223003|640.03713391994|640.03713391994|632.19460171503|632.19460171503|629.12179256857|617.35197614498|604.60220182016|604.14777854482|604.14777854482|604.14777854482|604.14777854482|604.14777854482|604.14777854482|604.14777854482|604.14777854482|599.69728662398|599.69728662398|591.55257799257||587.9825264083|587.9825264083|587.9825264083|587.9825264083|587.9825264083|587.9825264083|587.9825264083|587.9825264083|561.7305916798|-588.58127877515|-588.58127877515|-588.58127877515|-588.58127877515||-588.58127877515|-588.58127877515|-595.47920542074|-602.96022892344|-613.16135258529|-618.34903554886|-618.34903554886|-618.34903554886|-620.29532836045|-620.29532836045|-620.29532836045|-620.29532836045|-623.14480318587|-631.12199608001|-640.47445229593|-645.7660642101|-646.84573700555|-646.84573700555|-646.84573700555|-646.84573700555
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2573.9677606284|2573.9677606284||2573.9677606284|2573.9677606284|2573.9677606284|2573.9677606284|2543.6308451427|2499.8676057141|2462.2587184006|2462.2587184006|2462.2587184006|2429.7164584677|2429.7164584677|2429.7164584677|2429.7164584677|2409.5141462564|2409.5141462564|2374.4601625071|2374.438472231|2374.438472231|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2468.8661041753|-2488.5734490837|2370.4911535203|2370.4911535203|2370.4911535203|2350.2314747418||2350.2314747418|2350.2314747418|2350.2314747418|2350.2314747418|2349.8509750676|2349.8509750676|2349.8509750676|2349.8509750676|2336.6121945195|-2445.359183934|||-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2445.359183934|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2473.6091286303|-2514.5656984782|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2537.1177904702|-2548.5753227446|-2567.5281363829|-2601.364595981|-2614.0180197297|-2614.0180197297|-2640.3533552552|-2679.170394728|-2709.2448830311|-2723.8578802853|-2723.8578802853|-2739.6198669837|2559.5989296498|2559.5989296498|2540.9432551664|2501.7147279627|2444.1830310697||||-2574.7529628568||-2574.7529628568|-2574.7529628568|-2574.7529628568|-2578.1144031742|-2580.2338310793|-2580.2338310793|-2642.2042567548|-2689.949174172|-2702.1101935244|-2704.4076463264|-2704.4076463264|-2741.0084959182|-2749.4981431089|-2749.4981431089|-2749.8019251775|-2749.8019251775|-2749.8019251775|-2749.8019251775|-2750.4465835305|-2757.8295372561|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2611.5866477367|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2599.4924562206|2572.4916180229|2539.4351311366|2491.6501457073|2458.1668285637|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621||2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621|2395.9792139621||2395.9792139621|2395.9792139621|2395.9792139621|2295.7546821802|2282.8940913113|2280.7761177841|2280.7761177841|2280.7761177841|2280.7761177841|2280.7761177841|2280.7761177841|2246.5845753156|2226.4109400763|2226.4109400763|2226.4109400763|2192.4627954219|2192.4627954219|2192.4627954219|2192.4627954219|2171.2364393577|2161.2071548419|-2261.3089117959||-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|||-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2261.3089117959|-2272.3432353287|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2277.5315395085|-2308.6461550095|2191.4172544826|2191.4172544826|2191.4172544826|2191.4172544826||2191.4172544826|2191.4172544826|2191.4172544826|2191.4172544826|2191.4172544826|2191.4172544826|2191.4172544826|2191.4172544826|2178.8896487762|-2295.3295426281|-2295.3295426281|-2295.3295426281|-2295.3295426281||-2295.3295426281|-2295.3295426281|-2322.699491809|-2334.3327686767|-2345.2312912942|-2345.2312912942|-2345.2312912942|-2345.2312912942|-2345.2312912942|-2345.2312912942|-2364.868101438|-2379.8534460422|-2422.0593844913|-2436.3993161015|-2453.1103512238|-2467.3448346932|-2480.0498163257|2343.7980324107|2343.7980324107|2343.7980324107
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2028.5859106179|2028.5859106179||2028.5859106179|2028.5859106179|2028.5859106179|2028.5859106179|1979.9388348668|1979.9388348668|1979.9388348668|1970.2653720742|1963.8504134157|1963.0560149064|1906.173349896|1873.13705544|1852.1522838222|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-1988.0156558331|-2001.7396175924|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041|-2008.3948945041||-2008.3948945041|-2008.3948945041|-2032.3832161156|-2059.425795684|-2070.0286618711|-2070.1985131901|-2116.3212589735|-2116.3212589735|-2116.3212589735|-2116.3212589735|||-2116.3212589735|-2116.3212589735|-2150.3013988595|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2183.7816650568|-2191.3129611743|-2229.9032901936|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2069.9919072023|2058.4910080025|2029.6011200028|1985.8901333365|1962.8223703739|1918.6359670821|1891.5999593606|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2115.2331263112|-2166.8777380438|-2166.8777380438|-2166.8777380438|-2166.8777380438||||-2166.8777380438||-2166.8777380438|-2166.8777380438|-2166.8777380438|-2166.8777380438|-2166.8777380438|-2186.0308200486|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2234.0256427027|-2255.8062696696|-2305.2847440774|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2118.7770416714|2110.5642489771|2110.5642489771|2095.6269433079|2075.6966036754|2027.6628929727|1994.318386386|1994.318386386|1962.6770202296|1962.6770202296|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981||-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981|-2146.7248848981||1958.9466599477|1958.9466599477|1958.9466599477|1943.1629554975|1881.7366172194|1819.8740191327|1757.9155768141|1742.5173075712|1726.7414528569|1713.4905031743|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753||-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|-1861.2869499753|||-1861.2869499753|-1861.2869499753|-1861.2869499753|-1865.3743888614|-1875.5826542905|-1876.5918381005|-1907.1020423339|-1953.8358547332|-1953.8358547332|-1995.7065052591|-2027.3688935871|-2027.3688935871|-2027.3688935871|-2027.3688935871|-2027.3688935871|-2027.3688935871|-2027.3688935871|-2072.1321039857|-2077.1434896923|-2077.1434896923|-2077.1434896923|-2081.1594329914|-2101.5660366571|-2104.8511518413|-2128.5012798236|-2147.2130038733|-2147.2130038733||-2147.2130038733|-2198.1255598592|2020.0555548796|2020.0555548796|2020.0555548796|2020.0555548796|2020.0555548796|2020.0555548796|1946.1172831996|-2037.8484418787|-2037.8484418787|-2037.8484418787|-2037.8484418787||-2037.8484418787|-2037.8484418787|-2046.1093798652|-2080.8437554057|-2083.7152837842|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1975.320816484|1960.1342405378|1945.1251584881|1945.1251584881
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-2893.5848075212|-2951.0386750236||2790.4570568152|2790.4570568152|2790.4570568152|2790.4570568152|2780.3967297946|2773.4963664385|2742.8350202944|2742.8350202944|2731.0944669938|2691.9382966598|2635.8755784085|2635.8755784085|2635.8755784085|2586.5284204539|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038||2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|2584.0395193038|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|||-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2704.0488201423|-2733.3565680769|-2733.3565680769|-2761.0194605653|-2761.0194605653|-2761.0194605653|-2761.0194605653|-2762.188289517|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2779.6987093519|-2841.2763437244|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2868.8164909921|-2888.1294344357|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|-2901.3288987148|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2733.3081350598|2661.3979278442|2637.6643642714||||2596.8458502769||2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2596.8458502769|2543.439833641|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.5168308472|-2677.9631453858|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2510.4619808472|2500.2355342747|2490.3172603052|2484.5191781169|2469.7990867966|2435.6100964406|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477|2394.5739949477||2394.5739949477|2392.4308579602|2392.4308579602|2391.7009532891|2384.6121703212|2370.1801892458|2332.0743077108||2332.0743077108|2309.1936752342|2299.2151947047|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2393.4841220909|-2423.4628442171|-2423.4628442171|-2423.4628442171|2281.5963111701|2281.5963111701|2281.5963111701|2281.5963111701|2281.5963111701|2281.5963111701|2271.7736790779|-2391.5547944865|-2391.5547944865||-2391.5547944865|-2391.5547944865|-2391.5547944865|-2391.5547944865|-2391.5547944865|||-2391.5547944865|-2391.5547944865|-2391.5547944865|-2391.5547944865|-2391.5547944865|-2391.5547944865|-2392.3386605406|-2408.1835315316|-2408.1835315316|-2412.5130748033|-2412.5130748033|-2412.5130748033|-2419.792305337|-2433.465809058|-2433.465809058|-2434.8508989533|-2441.7787766148|-2442.4424011599|-2442.4424011599|-2442.4424011599|-2442.4424011599|-2442.4424011599|-2442.4424011599|-2486.5585199505|-2486.5585199505|-2531.4417283271|-2531.4417283271||-2531.4417283271|-2577.4908092524|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2580.4387717702|-2607.3145017423||-2607.3145017423|-2607.3145017423|-2641.3494463804|-2671.8327182004|-2694.7585757783|-2707.8278211259|-2707.8278211259|-2707.8278211259|-2707.8278211259|-2707.8278211259|-2707.8278211259|-2707.8278211259|-2727.4753568065|-2734.6392853406|-2790.0436503784|-2800.9929448649|-2826.992160961|-2843.4215328981|-2843.4215328981|-2843.4215328981
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|1669.9568278312|1669.9568278312||1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1669.9568278312|1660.6465431849|1594.4128393243|1582.7475587974|1582.7475587974|1582.7475587974|1582.7475587974|1582.7475587974|1575.7796720726|1575.7796720726|1575.7796720726|1548.3481426539|1548.3481426539|1548.3481426539|1548.3481426539|1548.3481426539|-1677.9526848486|-1677.9526848486|-1677.9526848486|-1677.9526848486|-1677.9526848486|-1677.9526848486||-1677.9526848486|-1691.4076431508|-1691.4076431508|-1714.4807824288|1588.4403548447|1588.4403548447|1588.4403548447|1588.4403548447|1588.4403548447|1576.581996119|||1576.581996119|1575.1132964691|1560.8053587485|1560.8053587485|1560.8053587485|1554.2671439437|-1666.293913466|-1666.293913466|-1666.293913466|-1714.0210285256|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1595.8718230221|1567.0964456105|1529.4682593372|1493.6775475841|1493.6775475841|1493.6775475841|1464.7306138521|1458.6618230084|1398.1131800788|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1500.9885494599|-1535.337307017|-1549.1470430614|-1557.2466466959|-1566.5201602503|-1566.5201602503|-1566.5201602503||||-1566.5201602503||-1571.6420794707|-1571.6420794707|-1571.6420794707|-1571.6420794707|-1571.6420794707|-1571.6420794707|-1606.8189853277|-1643.2710269917|-1675.2011519526|-1676.7474118333|-1676.7474118333|-1676.7474118333|-1676.7474118333|-1677.235988734|-1692.8845241576|-1713.8697226289|-1713.8697226289|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1608.0290302909|1573.3711366296|1566.8179379511|1566.8179379511|1566.8179379511|1552.0794403273|1552.0794403273|1552.0794403273|1552.0794403273|1552.0794403273|1540.2438659887|1496.4042629909|1491.3985869351|1491.3985869351|1491.3985869351|1419.9262863732|-1525.5152807659|-1537.6010244915|-1537.6010244915||-1562.9733741095|-1566.4759359681|1458.6214000121|1458.6214000121|1458.6214000121|1458.6214000121|1458.6214000121||1436.708336163|1436.708336163|1436.708336163|1391.303763814|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1467.4143934538|-1503.0752509125|-1503.0752509125|-1503.0752509125|-1503.0752509125|-1503.0752509125|-1503.0752509125||-1503.0752509125|-1503.0752509125|-1503.0752509125|-1504.5225091519|-1529.9361158545|||-1551.1123807889|-1551.9471331682|-1558.5357279343|-1561.5426459898|-1561.5426459898|-1561.5426459898|-1561.5426459898|-1593.3918126015|-1623.7797755034|-1631.233089318|-1645.0201779098|-1648.7335201602|-1652.3586180363|-1652.3586180363|-1674.9475887595|1558.9051942437|1558.9051942437|1558.9051942437|1558.9051942437|1558.9051942437|1558.9051942437|1558.9051942437|1558.9051942437|1558.9051942437|1540.0212961824|1540.0212961824|1479.5421774407||1479.5421774407|1479.5421774407|1475.4027171336|1475.4027171336|1464.8196558646|1398.2471020873|1398.2471020873|1365.6911567246|1323.7401605751|1321.2946092979|1291.005213673|-1372.8728651912|-1372.8728651912||-1372.8728651912|-1372.8728651912|-1384.9587282506|-1394.13745142|-1397.2749568729|-1407.2277624108|-1411.9585679348|1336.7932096317|1336.7932096317|1336.7932096317|1336.7932096317|1336.7932096317|1336.7932096317|1336.7932096317|1309.0368887401|1299.490979351|1285.0788713709|1271.4042716838|1258.2243205707|1258.2243205707
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-989.92796143722|-995.36440159691||-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1001.1281277677|-1019.0868086308|-1054.9181188351|-1054.9181188351|-1054.9181188351|-1072.0756875945|993.36503590771|993.36503590771|993.36503590771|993.36503590771||993.36503590771|993.36503590771|993.36503590771|993.36503590771|993.36503590771|993.36503590771|-1066.2754503177|-1066.2754503177|-1066.2754503177|-1066.2754503177|||-1066.2754503177|-1066.2754503177|-1084.250500353|-1099.0561732753|-1099.0561732753|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1026.2131276612|1000.3479196235|984.07791437819|984.07791437819|984.07791437819|984.07791437819|963.80879375354|-1034.4856824363|-1034.4856824363|-1034.4856824363|-1034.4856824363|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|944.06690560402|936.39150288618|936.39150288618|936.39150288618|914.04611431798|872.80767309553|872.80767309553|872.80767309553|872.80767309553|845.56408121726|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468||||-906.79922216468||-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-906.79922216468|-945.11024684965|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-947.96726027385|-970.64713343464|-970.64713343464||-970.64713343464|-975.38570381627|-980.92185950019|-980.92185950019|-980.92185950019|-980.92185950019|887.47893072676||887.47893072676|887.47893072676|887.47893072676|847.42103414084|745.30114904538|728.55683227264|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|719.39893057293|713.55436730326|704.67151922584|702.68706077265|702.68706077265|687.03340836129|687.03340836129|685.7037870681||674.11531896456|666.79479884951|643.54133418436|643.54133418436|643.54133418436|||643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|643.54133418436|614.54592687152|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|612.89308236897|591.15898040997||582.98518581004|582.98518581004|582.98518581004|582.98518581004|575.58281635428|575.58281635428|575.58281635428|575.58281635428|560.81424039365|-613.20152964896|-613.20152964896|-613.20152964896|-613.20152964896||-613.20152964896|-613.20152964896|-613.20152964896|-629.94614405439|-650.66238228266|-653.64172514803|-653.64172514803|-653.64172514803|-653.64172514803|-653.64172514803|-656.77656813838|-656.77656813838|-656.77656813838|-656.77656813838|-656.77656813838|-656.77656813838|-663.24213321954|-663.24213321954|-663.24213321954|-663.24213321954
04599|952500|/equities/ashikaga-holdings|TOPIX500|-265.00927181572|250.1948351103||250.1948351103|250.1948351103|250.1948351103|250.1948351103|242.88315012255|241.43436230803|241.43436230803|241.43436230803|238.4826247867|235.81402754078|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|235.6633201297|232.903689033|230.67986304284||230.67986304284|230.67986304284|230.67986304284|230.67986304284|230.67986304284|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|||-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.19840460516|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-242.32978975959|-246.38850363369|-246.38850363369|-246.38850363369|-246.38850363369|-246.38850363369|-246.38850363369|-247.59833737076|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-251.01391420426|-252.29323800473|-254.7702644497|-255.41140494411|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727|-257.72479576727||||-257.72479576727||-258.88246391021|-258.88246391021|-259.04201175158|-259.04201175158|-259.04201175158|-259.04201175158|-264.88001305731|-267.58890339701|-269.37655933001|-270.31673991359|-270.31673991359|-273.25204377722|-273.25204377722|-273.25204377722|-277.2244930858|-280.19388120644|-283.11369164121|-283.11369164121|-283.11369164121|-284.68187960134|-289.8687551126|265.75695031141|265.75695031141|265.75695031141|265.75695031141|265.75695031141|265.75695031141|265.75695031141|262.28550034601|251.09500038445|243.3833337605|242.03703751167|241.15226390185|240.12007889118|240.12007889118|237.91119876798|236.40133196442|226.55703551602|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833|219.61147148833||219.61147148833|219.39159326246|219.39159326246|219.39159326246|215.71288140273|210.01431266971|204.90479185523||-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|-217.35140105941|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|203.88092923325|202.8121435925|200.957937325|199.45326369445||-213.67670523632|-213.67670523632|-213.67670523632|-213.67670523632|-215.82309288435|||-215.82309288435|-217.0171939988|-217.0171939988|-217.0171939988|-217.0171939988|-217.0171939988|-219.35243777644|-220.08085281113|-220.08085281113|-220.08085281113|-220.08085281113|-220.08085281113|-222.92697877917|-222.92697877917|-225.86330975464|-229.45923306071|-231.12137006745|-235.50873808979|-235.50873808979|-235.50873808979|-236.94751452646|-236.94751452646|-236.94751452646|214.49031849163|214.49031849163|214.49031849163|214.49031849163||214.49031849163|214.49031849163|214.49031849163|214.49031849163|214.49031849163|214.49031849163|214.49031849163|214.49031849163|210.04479832403|-227.30404352731|-227.30404352731|-227.30404352731|-227.30404352731||-227.30404352731|-227.30404352731|-227.30404352731|-227.30404352731|-227.30404352731|-227.30404352731|-227.30404352731|-227.86443212808|-227.86443212808|-227.86443212808|-227.86443212808|-227.86443212808|-232.34936903119|-234.72152114577|-239.57946793975|-243.36607548861|-251.85119498734|-256.71401966198|-256.71401966198|-256.71401966198
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2121.48637693|2121.48637693||2121.48637693|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2113.7630974192|2092.7923304658|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423||-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|-2192.9342212423|2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|||2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|2094.6924503721|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2079.8659440209|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2076.0647982848|2057.0719980942|2055.8022201046|2036.7246890052|2027.4968299111|2027.4968299111|2027.4968299111|2025.0886789025|2025.0886789025|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086|-2131.123313086||||-2131.123313086||-2159.0596457852|-2159.0596457852|-2181.6218286502|-2204.0242540558|-2216.8602822842|-2234.2336469825|-2273.4818299806|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2296.6611922949|-2326.9568803277|-2336.2350896128|-2336.2350896128|-2336.2350896128|2214.7776671447|2214.7776671447|2205.5307412719|2187.256379191|2183.1375051741|2183.1375051741|2158.4861168601|2155.5401298446|2146.1001442718|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2268.1835926476|-2285.6278921576|-2285.6278921576|-2292.5838174785|-2292.5838174785|2119.9371502353|2119.9371502353||2119.9371502353|2116.4642971453|2116.4642971453|2116.4642971453|2116.4642971453|2116.4642971453|2116.4642971453||2116.4642971453|2091.3492190503|2053.9991322782|2037.493322741|2037.493322741|2037.493322741|2023.4362009148|2023.4362009148|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1993.2367336641|1931.207481849|1916.2305353877|1912.8672615419||-2035.9014036239|-2035.9014036239|-2035.9014036239|-2035.9014036239|-2035.9014036239|||-2035.9014036239|-2035.9014036239|-2035.9014036239|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1940.4922341582|1931.7691490647|1920.1242850254|1920.1242850254|1920.1242850254|1920.1242850254|1920.1242850254|1904.050710472|1904.050710472|1904.050710472|1904.050710472|1904.050710472|1904.050710472|1904.050710472|1904.050710472||1865.4452338578|1815.492507023|1815.492507023|1815.492507023|1815.492507023|-1946.0712439895|-1946.0712439895|-1946.0712439895|-1946.0712439895|-1946.0712439895|-1946.0712439895|-1950.520054308|-1950.520054308||-1958.8000603422|-1993.6667337135|-2003.0021403871|-2003.0021403871|-2022.0579337634|-2046.8894710553|-2046.8894710553|-2046.8894710553|-2046.8894710553|-2046.8894710553|-2072.7709519201|-2072.7709519201|-2088.5788354668|-2123.7542616297|-2167.7269573664|-2186.0855081849|-2203.6196177476|-2203.6196177476|-2203.6196177476|-2203.6196177476
04601|951799|/equities/megmilk-snow-brand|TOPIX500|2254.5888880888|2254.5888880888||2254.5888880888|2254.5888880888|2254.5888880888|2254.5888880888|2235.7654312098|2213.1425076664|2213.1425076664|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2198.8827537171|2191.8697263524|2187.6896922088|2187.6896922088|2187.6896922088|2187.6896922088|2187.6896922088|2185.7320880779|2185.7320880779|2185.7320880779|2145.7023200865|2108.3979260327|2108.3979260327|2057.8865844808|2047.4660758113|2047.4660758113||2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|||2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2047.4660758113|2044.8511953459|2031.6124392732|-2126.39205028|-2126.39205028|-2153.3729015802|-2153.3729015802|-2184.3587795336|-2187.0097550373|-2202.2095741202|-2202.2095741202|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|-2208.8655549982|2116.0852427676|2116.0852427676|2116.0852427676|2116.0852427676|2116.0852427676|2092.4836030751|2076.1484478612|2070.3316087347|2061.8684541496|-2185.0158449175|-2185.0158449175|-2185.0158449175|-2185.0158449175|-2211.8509387972|-2247.1986898731|-2247.1986898731|-2258.7207665256|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|2180.4825517533|-2287.799265732|-2287.799265732|-2287.799265732|-2287.799265732|-2287.799265732|-2287.799265732||||-2287.799265732||-2287.799265732|-2312.4991841466|-2313.6675569983|-2313.6675569983|-2313.6675569983|-2313.6675569983|-2350.5750633315|-2378.0834037017|-2379.4815596685|-2384.6741514141|-2384.6741514141|-2384.6741514141|-2384.6741514141|-2384.6741514141|-2390.3817029006|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2247.6101469127|2237.6600094824|2237.6600094824|2237.6600094824|2215.2333438694|2207.4814931882|2187.201659098|2186.8351767755|2185.7057519728|2177.0619466365|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2300.5297844528|-2321.2665081658|-2321.2665081658||-2321.2665081658|-2344.9627868508|-2372.9030965009|-2388.3923294455|-2411.1695425253|-2411.1695425253|-2419.1328250281||2268.7619444098|2268.7619444098|2254.7354937886|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2212.2469750916|2184.5521945462|2171.1691050514|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185||-2271.4266864185|-2271.4266864185|-2271.4266864185|-2271.4266864185|-2292.0852071316|||-2312.5496384341|-2312.5496384341|-2324.9983123069|-2324.9983123069|-2324.9983123069|-2324.9983123069|-2324.9983123069|-2328.4425692299|-2333.3982336172|-2333.3982336172|-2343.8313706858|-2364.9125071389|-2364.9125071389|-2364.9125071389|-2364.9125071389|-2364.9125071389|-2364.9125071389|-2364.9125071389|-2377.3388300945|-2377.3388300945|-2377.3388300945|-2409.9320334384|-2460.7064930567|-2460.7064930567|-2460.7064930567|2305.7923873117|2305.7923873117||2305.7923873117|2305.7923873117|2305.7923873117|2305.7923873117|2305.7923873117|2305.7923873117|2305.7923873117|2247.7748797142|2247.7748797142|2247.7748797142|-2411.9456811898|-2411.9456811898|-2411.9456811898||-2411.9456811898|-2411.9456811898|-2423.8229202693|-2423.8229202693|-2423.8229202693|-2423.8229202693|-2423.8229202693|-2446.4542225547|-2446.4542225547|-2466.7824695053|-2514.2027438947|-2525.2252709942|-2559.5280788824|-2599.4756432027|-2615.6396035585|-2627.155115065|2486.1739277629|2486.1739277629|2486.1739277629|2486.1739277629
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3556.2027655117|3556.2027655117||3556.2027655117|3556.2027655117|3511.0586283463|3491.7318092737|3467.7575658597|3409.4528509552|3390.503167728|3377.1952688|3377.1952688|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3480.2138688226|-3499.6820764696|-3530.8796700108|-3530.8796700108|3344.1020898909|3337.8982578726||3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|||3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|3337.8982578726|-3469.2204967453|-3469.2204967453|-3469.2204967453|-3472.185798451|-3472.185798451|-3483.2619982789|-3500.4794215074|-3500.4794215074|-3500.4794215074|-3510.8104683416|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|-3552.9683374314|3363.0681242367|3363.0681242367|3363.0681242367|3317.0201380408|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3479.4863546097|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357|-3512.3792042357||||-3512.3792042357||-3512.3792042357|-3537.3657824842|-3544.2953138713|-3558.3836820792|-3560.3193605916|-3560.3193605916|-3586.4659562129|-3623.0177291255|-3653.9085879172|-3680.7317643524|-3702.2019603916|-3705.2493338168|-3705.2493338168|-3713.054815352|-3732.8386837244|-3760.3763152493|-3784.5847947215|-3813.4275496905|-3846.0306107673|-3889.7562341858|-3904.4513713176|-3945.0489579601|-3945.0489579601|-3945.0489579601|-3945.0489579601|-3976.9988421778|-4036.9431579754|-4049.1035088615|-4057.3372320684|-4082.8747022982|-4121.8052247758|-4205.6169164175|-4251.5187960195|-4278.3542177994|-4343.1713531104|-4422.1348367894|-4494.5942630993|-4531.4936256659|-4604.437361851|-4679.9304020567|-7086.5893356185|-7104.5437062428|-7133.9428472134|-7133.9428472134|-7227.1587191259|-7258.5096879177||-7300.010764353|7027.7130757928|7027.7130757928|7027.7130757928|7027.7130757928|7027.7130757928|7027.7130757928||7027.7130757928|7027.7130757928|7027.7130757928|-7379.3729341205|-7379.3729341205|-7379.3729341205|-7379.3729341205|-7383.828149707|-7383.828149707|-7383.828149707|-7383.828149707|-7383.828149707|-7386.0841354408|-7386.0841354408|-7428.2259802876|-7428.2259802876|-7428.2259802876|-7428.2259802876|-7428.2259802876|-7428.2259802876|-7428.2259802876|-7428.2259802876||-7428.2259802876|-7428.2259802876|-7428.2259802876|-7459.5362471977|-7459.5362471977|||-7459.5362471977|-7459.5362471977|-7459.5362471977|-7459.5362471977|-7459.5362471977|-7459.5362471977|-7459.5362471977|-7491.7114162935|-7491.7114162935|-7536.9015736595|-7539.8906373994|-7578.3326228112|-7578.3326228112|-7578.3326228112|-7578.3326228112|-7578.3326228112|-7578.3326228112|-7612.8088104406|-7612.8088104406|-7612.8088104406|-7645.3431227117|-7715.3812474575|-7775.9791638416|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353||-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353||-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7802.4622542353|-7821.0691713726|-7910.6324126362|-7972.9249029291|-7992.1387810324|-8063.4875344804|-8082.6235040884|-8082.6235040884|-8082.6235040884|-8110.6927823204|-8224.6586470227|-8350.5045024971|-8350.5045024971|-8353.1680418342
04603|952986|/equities/meitec-corp|TOPIX500|-2305.5946774059|2187.3078364693||2187.3078364693|2187.3078364693|2187.3078364693|2187.3078364693|2159.5986458817|2146.9640851593|2116.7524100305|2116.7524100305|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|-2245.9946775437|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2074.0109460961|2063.1598267171||2033.1397976978|2029.4188398899|2021.2097352943|-2204.6372111838|-2204.6372111838|-2204.6372111838|-2204.6372111838|2039.4328140044|2039.4328140044|2015.8509131299|||-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2115.8220876255|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|-2134.9391509302|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2033.3459458406|2002.6093734166|1994.3786739134|1964.0102207009|1964.0102207009|1964.0102207009|1960.3790728057|1939.4917011752|1902.2158157046|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2012.370739836|-2033.9335735048|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418||||-2054.4298965418||-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2054.4298965418|-2077.1701203652|-2077.1701203652|-2077.1701203652|-2077.1701203652|-2077.1701203652|-2090.0045879492|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1949.345157146|1913.3491587104|1912.797459331|1880.1410436794|1879.9299564799|1879.9299564799|1855.1071442984|1832.1557720395|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933|1819.7692632933||1819.7692632933|1776.7764085421|1774.1976506587|1752.2804353233|1752.2804353233|1752.1621943045|1741.8213345235||1741.8213345235|1741.8213345235|1741.8213345235|1739.965905071|1739.965905071|1724.4082023575|1704.4786067529|1704.4786067529|1704.4786067529|1669.6073332411|-1825.5352604078|-1825.5352604078|-1825.5352604078|-1825.5352604078|-1825.5352604078|-1825.5352604078|-1843.1830720026|1695.6419787639|1695.6419787639|1695.6419787639|1695.6419787639|1695.6419787639||1695.6419787639|1694.0543683479|1694.0543683479|1694.0543683479|1669.9295881116|||1669.9295881116|1649.7378927694|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801||-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1783.4586247801|-1796.4385110404|-1815.4844811256|-1841.1743192601|-1841.1743192601|-1841.1743192601|-1841.1743192601|-1841.1743192601|-1841.1743192601||-1841.1743192601|-1841.1743192601|-1841.1743192601|1736.4178346925|1736.4178346925|1736.4178346925|1736.4178346925|1736.4178346925|1736.4178346925|1736.4178346925|1736.4178346925|1729.5668608942|1729.5668608942|1726.8873484812|1726.8873484812|1726.8873484812|1726.8873484812|1726.8873484812|1726.8873484812|1726.8873484812
04604|976163|/equities/menicon-co-ltd|TOPIX500|8805.0158727409|8805.0158727409||8805.0158727409|8805.0158727409|8805.0158727409|8647.239858601|8588.0442873344|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8346.4751911092|8334.9724345657|8279.9693717397|8224.7086903516|8224.7086903516|8224.7086903516|8224.7086903516|8001.8985448351|7912.1094942612|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374|7822.5372073374||7822.5372073374|7822.5372073374|7822.5372073374|7752.8191192638|7705.9658700464|7705.9658700464|7705.9658700464|7565.5176333849|7536.1307037609|7442.3674486233|||7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7427.6844317931|7315.7604797701|7261.4005330779|7134.3339256421|7105.9265840468|6925.3313910107|6925.3313910107|6925.3313910107|6833.7015455674|6720.7794950749|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6695.2741778761|6603.0824198623|6481.7582442914|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672||||6476.8361954672||6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6476.8361954672|6449.8179949636|6439.7977721818|6427.6655357106|6427.6655357106|6427.6655357106|6427.6655357106|6427.6655357106|6291.8670692317|6291.8670692317|6291.8670692317|6291.8670692317|6291.8670692317|6142.6300769241|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6619.5352126104|-6658.1298921117|-6658.1298921117|-6777.9381384095|-6777.9381384095|-6866.5979315661|-6983.4421461845|-7089.653149773|-7089.653149773|-7089.653149773|-7213.5034997478|-7452.2261108309||-7606.6989022603|-7606.6989022603|6887.724413909|6887.724413909|6887.724413909|6629.1382376767|6395.6644909589||6395.6644909589|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6296.0340519558|6206.7045021731|6201.7009638996|6201.7009638996|6201.7009638996|6201.7009638996|6201.7009638996|-6635.0278222822||-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|||-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6635.0278222822|-6778.4571519364|-6778.4571519364|-6778.4571519364|-6778.4571519364|-6778.4571519364|-6778.4571519364|-6780.507946596|-6897.7866073289|-6957.5406748099|-7012.2674164555|-7012.5193516172|-7146.6881684635|-7173.7697784136|-7173.7697784136|-7173.7697784136|-7473.0775315707|-7570.1574463836||-7570.1574463836|-7605.7304959817|-7777.4783288686|7172.3294770077|7172.3294770077|7172.3294770077|7172.3294770077|7172.3294770077|7172.3294770077|7172.3294770077|7103.6994188975|6967.9993543305|6950.9333000229||6950.9333000229|6950.9333000229|6950.9333000229|6950.9333000229|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847|-7491.8462800847
04605|952166|/equities/milbon-co-ltd|TOPIX500|6631.7263914269|6631.7263914269||6631.7263914269|6555.2515460299|6509.4463531234|6509.4463531234|6476.0515034704|6380.0572260783|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6373.3831009527|6360.9812232808|6273.8680258675|6244.2978065195|6208.6642294661|-6718.0463244635|-6718.0463244635|-6718.0463244635|-6775.0514716262|-6869.5016351402|-6915.557372378|6372.3365773111|6372.3365773111|6370.3739747902|6198.1933053224|6047.4370059138||-6286.6021866752|-6286.6021866752|-6286.6021866752|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|||-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6413.3742426283|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6463.460498964|-6501.9416995391|-6501.9416995391|-6501.9416995391|-6688.824110599|6244.7131541852|6244.7131541852|6244.7131541852|6199.1257268725|6115.6952520805|6076.8836134228|6052.0929038031|6001.214337559|5953.5714861767|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5869.7637893465|5835.8486548295|5802.6096164772|5796.0612549101|5796.0612549101|5772.2902832335|5663.1003147039|5661.8426471301|-6048.5081698554|-6048.5081698554|-6048.5081698554|-6048.5081698554|-6048.5081698554|-6115.0090776171|-6144.4545306857|-6156.7538606151||||-6156.7538606151||-6156.7538606151|-6156.7538606151|-6156.7538606151|-6156.7538606151|-6156.7538606151|-6156.7538606151|-6273.6154006834|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6380.8014272796|-6385.8904747551|-6426.5449719501|-6498.9388577224|-6519.0311807992|-6519.0311807992|-6519.0311807992|-6519.0311807992|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6555.3378223373|-6610.3753581525|-6637.8090841389|-6637.8090841389|-6655.8989823766|-6795.4433137517|-6903.8259041686||-7130.9176712984|-7157.1307458871|-7336.8119398746|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411||6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6678.1085995411|6556.3069130137|6556.3069130137|6432.3542135971|6432.3542135971|6403.7269039968|6329.1410044409|6299.0455604899|6290.245200045|6290.245200045|6290.245200045|6290.245200045|6290.245200045|6290.245200045|6290.245200045|6290.245200045||6290.245200045|6290.245200045|6290.245200045|6290.245200045|6290.245200045|||6290.245200045|6290.245200045|6290.245200045|6290.245200045|6271.9391111611|6175.0536504267|6175.0536504267|6175.0536504267|6103.3929449186|5965.4366054651|5941.773586994|5941.773586994|5865.3039855488|5773.1155394987|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5729.9876680394|5689.2492017001|5689.2492017001|5689.2492017001||5590.8324463334|5437.117317368|5437.117317368|5437.117317368|5437.117317368|5437.117317368|5437.117317368|5437.117317368|5385.6859081867|5295.2065646519|-5678.7448121196|-5678.7448121196|-5678.7448121196||-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5678.7448121196|-5769.7164579107|5442.5698670004|5442.5698670004|5442.5698670004|5442.5698670004|5442.5698670004|5442.5698670004|5442.5698670004
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2853.7205384372|2853.7205384372||2853.7205384372|2853.7205384372|2853.7205384372|2853.7205384372|2833.6020735951|2833.6020735951|2833.6020735951|2833.6020735951|2833.6020735951|2754.2800817723|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2951.2178449305|-2970.4235557544|-2970.4235557544|-2970.4235557544|-2970.4235557544|-2975.5261730605|-3030.9735256227|-3055.0261395808|-3085.4179328676|-3101.9088142973|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752||-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|-3119.2326408752|||-3119.2326408752|-3119.2326408752|2944.0517352111|2944.0517352111|2944.0517352111|2944.0517352111|2944.0517352111|2908.9463724568|2851.878237601|2851.878237601|2814.8103396447|2814.8103396447|2814.8103396447|2805.8954810428|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|-2970.9917106745|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2863.1900281954|2840.7666979949|2803.8877887448|2803.8877887448|2803.8877887448|2747.4308763831|2720.4787515367|2714.0875017075|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143||||-2899.3470891143||-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|-2899.3470891143|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2717.1965216949|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2715.3502010871|2691.7780012078|2653.2455798627|2653.2455798627|2653.2455798627|2653.2455798627|2653.2455798627|2653.2455798627|2650.7173109586|2648.2991493316|2648.2991493316|2641.4990548129|2571.4433942366|2557.9371047073|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685||2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2539.2082427685|2473.7869364094||2439.7246128511|2439.7246128511|2327.3606809457|2225.6229788286|2216.929603492|2216.929603492|2207.10244626|2207.10244626|2207.10244626|2207.10244626|2207.10244626|2188.8360514|2178.1511682222|2132.1124091358|2122.7360101508|2068.4580774456|2068.4580774456|2068.4580774456|2068.4580774456|2068.4580774456|2064.953419384|2025.6704659822||2005.0782955358|-2164.7554556687|-2164.7554556687|-2164.7554556687|-2164.7554556687|||-2172.3393951874|-2173.4463582818|-2173.4463582818|-2173.4463582818|-2173.7732818293|-2173.7732818293|-2195.3592020326|-2247.2324467029|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2112.6231247022|2067.5488679043|2067.5488679043|2067.5488679043|2051.3627998818|2051.3627998818|1970.7919998687||1893.768888743|1875.9654319366|1870.1838132629|-2046.1905128113|-2046.1905128113|-2046.1905128113|-2046.1905128113|-2046.1905128113|-2046.1905128113|-2046.1905128113|-2055.765098158|-2055.765098158|-2055.765098158||-2055.765098158|-2055.765098158|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|-2060.1195759003|1951.2801741499|1951.2801741499|1951.2801741499|1951.2801741499|1951.2801741499|1951.2801741499|1951.2801741499|1951.2801741499
04607|949827|/equities/mirait-holdings-corp|TOPIX500|2250.9556404548|2250.9556404548||2250.9556404548|2250.9556404548|2250.9556404548|2250.9556404548|2199.2840449498|2187.1407962343|2187.1407962343|2182.4342180382|2175.6491311535|2158.8879235039|2119.986581671|2097.4340514457|2097.4340514457|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438||2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2065.6146583438|2051.339084375|2051.339084375|2033.6545381945|2032.3383757716|1999.4870841907|||1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1994.4362365525|1967.9847072805|1962.7705175316|1962.7705175316|1962.7705175316|1958.0227972573|1948.6919969526|1931.6022188362|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|-1979.7269826928|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1880.0335713509|1827.5928570566|1786.6587300628|1743.3430334032|1730.0478148924|-1838.4797060015|-1838.4797060015|-1838.4797060015|-1838.4797060015|-1859.2723555797|-1859.2723555797|-1859.2723555797|-1859.2723555797|-1859.2723555797||||-1859.2723555797||-1859.2723555797|-1859.2723555797|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1768.5978218624|1734.9975798471|1730.1084220523|1704.620468947|1699.0632814312|1699.0632814312|1699.0632814312|1699.0632814312|-1771.053097544|-1771.053097544|-1771.053097544|-1771.053097544|-1771.053097544|-1771.1701083822|-1771.4112315358|-1774.3458128176|-1783.1620142417|-1797.329647212|-1797.329647212||1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074|1702.8626678074||-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1771.674901025|-1775.6943344723|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1673.3519663745|1660.0802373879||1660.0802373879|1660.0802373879|1660.0802373879|1660.0802373879|1660.0802373879|||1660.0802373879|1660.0802373879|1623.3113748755|1600.2904165283|1597.8975390086|1597.8975390086|1597.8975390086|1597.8975390086|1597.8975390086|1597.8975390086|1584.7936063218|1584.7936063218|1584.7936063218|1562.9982794097|1562.9982794097|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275|1562.9417032275||1548.843144215|1548.843144215|1548.843144215|1548.843144215|1548.843144215|1544.9923824611|-1573.6813531316|-1573.6813531316|-1573.6813531316|-1573.6813531316|-1573.6813531316|-1573.6813531316|-1573.6813531316||-1573.6813531316|-1573.6813531316|-1589.645947924|-1594.1678369432|-1594.1678369432|-1614.4642632702|-1619.5714036336|-1628.912670704|-1642.7363007822|-1654.2070008691|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316|1560.6046268316
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|4575.775673711|4574.4252761942||4574.4252761942|4574.4252761942|4574.4252761942|4567.6947513269|4514.6608348077|4465.9701664293|4465.9701664293|4398.3001849214|4378.6668721349|4376.8520801499|4309.835644611|4250.0951606789|4165.6612896432|4125.609603284|4125.609603284|4125.609603284|4125.609603284|4125.609603284|4114.0106703156|4028.9007447951|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853|4021.8270327853||3997.0300364281|3896.4222626979|3840.2500174183|3840.2500174183|3840.2500174183|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|||3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3735.7084374782|3724.6760416424|3716.306712936|3659.0279118061|3659.0279118061|3659.0279118061|3659.0279118061|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3632.5175288354|3625.5750320394|3589.2500355993|3505.2778173325|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3385.1296845178|3369.1257157761|3369.1257157761|3369.1257157761|3369.1257157761|3369.1257157761|3369.1257157761|3316.2507953068|3303.3342170076|3245.0936854253|3245.0936854253|3245.0936854253|3245.0936854253|3180.9374282504|3176.5030913738|3176.5030913738|3176.5030913738|3176.5030913738|3170.8367681932|-3289.7925346427|-3289.7925346427||||-3289.7925346427||-3289.7925346427|-3289.7925346427|-3289.7925346427|-3289.7925346427|-3289.7925346427|-3289.7925346427|-3345.8250384919|-3436.2483381234|-3436.2483381234|-3436.2483381234|-3443.3314868037|-3455.618919699|-3455.618919699|-3455.618919699|-3455.618919699|-3455.618919699|-3455.618919699|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3457.8166350644|-3474.5184834049|-3476.6872037832|-3530.6408831046|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647||3249.7357218647|3249.7357218647|3249.7357218647|3249.7357218647|3236.9285798497|3231.0141565711|3231.0141565711||3231.0141565711|3231.0141565711|3231.0141565711|3231.0141565711|3231.0141565711|3231.0141565711|3187.3863078358|3187.3863078358|3187.3863078358|3187.3863078358|3053.2070087065|-3320.3973670909|-3320.3973670909|-3320.3973670909|-3320.3973670909|-3320.3973670909|-3336.552630101|-3374.2251445567|-3472.194605063|-3524.019806548|-3524.019806548|-3524.019806548||3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|||3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3277.3851562225|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088||3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3246.645937088|3233.1431322074|3233.1431322074|3126.2701468972|3030.5779409968|2988.1421566632|2958.4912851813||2953.0458724237|2878.2176360263|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087|2856.0865562087
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1004.1237637336|1004.1237637336||1004.1237637336|1004.1237637336|1004.1237637336|1004.1237637336|982.22084859289|960.30094288099|958.52882542332|958.47647269257|947.17219664737|947.17219664737|934.88020629005|927.63360255643|920.3206511966|914.67849047886|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|-955.10805203833|910.9883909083|910.9883909083|910.9883909083|910.9883909083|910.9883909083|900.52041264117|-955.32775141754|-955.32775141754||-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|-955.32775141754|||-955.32775141754|-955.32775141754|893.47894107102|893.47894107102|893.47894107102|893.47894107102|893.47894107102|889.4544047382|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|883.01759429269|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|867.85968374564|855.03853749515|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|849.86088591494|829.9287689094|828.4978498152|828.4978498152|815.74499588671|815.74499588671|815.74499588671|815.74499588671|815.74499588671|815.74499588671|815.74499588671|-857.39071857999|-857.39071857999||||-857.39071857999||-857.39071857999|-861.06749018111|-870.36727333557|-870.36727333557|-874.00217739755|-874.00217739755|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|818.82681657543|812.90759703043|802.26954276167|792.32723582677|776.52558187568|776.52558187568|776.52558187568|757.23776459502|757.23776459502|755.48363467556|755.48363467556|739.44293691165|716.10895721011|716.10895721011|716.10895721011|716.10895721011|716.10895721011|716.10895721011|716.10895721011|696.75984902036||696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036||696.75984902036|696.75984902036|696.75984902036|696.75984902036|696.75984902036|690.97206057058|690.32795892405|690.32795892405|690.32795892405|690.32795892405|690.32795892405|690.32795892405|690.32795892405|657.90328837155|646.63144101831|626.95596034804|626.95596034804|626.95596034804|626.95596034804|618.37331165515|605.92587878134|-654.68246300803||-654.68246300803|-654.68246300803|-654.68246300803|-654.68246300803|-654.68246300803|||-654.68246300803|-654.68246300803|-654.68246300803|-658.51383964868|-659.71708387617|-659.71708387617|614.31151678428|614.31151678428|614.31151678428|614.31151678428|614.31151678428|611.4358261292|611.4358261292|597.66205344651|597.29119084117|593.99406667465|593.99406667465|593.99406667465|573.82164090572|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049||-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-613.89250856049|-628.91988932753||-628.91988932753|-628.91988932753|-630.12210535633|-639.541217323|-641.97287547515|-641.97287547515|-641.97287547515|-641.97287547515|-645.64764009501|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068|-645.89983821068
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1220.8997008864|1163.6843397863||1163.6843397863|1163.0065582283|1163.0065582283|1163.0065582283|1146.2627936477|1144.5698249731|1129.6719707818|1111.0522575744|1107.0691316799|1099.4712492841|1084.084686162|1071.0830280272|1059.5145081379|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|-1106.8935612865|1057.3061396757|1057.3061396757|1051.4153679698|1051.4153679698|1051.4153679698|1049.389240778|1034.7380317456|1019.6314639886||1019.6314639886|1019.6314639886|1019.6314639886|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|||1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|1002.7424052139|998.86935540261|994.02145174943|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|987.37782802898|979.26417944517|-1022.660504997|-1022.660504997|-1022.660504997|-1022.660504997|984.0308970608|984.0308970608|982.16763423965|980.15262645252|980.15262645252|980.15262645252|980.15262645252|980.15262645252|980.15262645252|979.91959851061|974.83901879565|974.83901879565|959.6544653285|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1022.5328209015|-1027.5642657912|-1030.6640238129|-1030.6640238129|-1030.6640238129|-1030.6640238129|-1030.6640238129|-1041.3044478455|992.03270988538|992.03270988538|992.03270988538|992.03270988538||||-1037.8682553318||-1037.8682553318|-1040.8313968476|-1044.5637244057|-1044.5637244057|-1044.5637244057|-1044.5637244057|-1057.6374620675|-1069.0305229027|-1070.6293762992|-1070.6293762992|-1070.6293762992|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1084.6978117792|-1093.7753871114|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1031.9727382629|1027.4419449666|1022.4887564451|1022.4887564451|1020.7926153988|1020.7926153988|1020.7926153988|1002.9973151784|998.58033663482|988.15594044494|977.11216418796|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|972.67908828608|955.0156645019||954.96741720914|953.21037451131|953.21037451131|941.40596693205|931.27330608553|919.34811041296|908.20345330172||907.50939459198|905.4771200219|890.91900868319|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|881.69604066283|874.6511420505|868.76793832434|866.78696292875|866.78696292875|860.15511449581|860.15511449581|860.15511449581|860.15511449581|860.15511449581|846.89455131696|838.31427595554||838.31427595554|832.69918126462|828.23623811536|828.23623811536|828.23623811536|||828.23623811536|828.23623811536|828.23623811536|828.23623811536|828.23623811536|828.23623811536|828.23623811536|828.23623811536|823.33473207479|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-857.18693438608|-858.48546908783|811.36646081465|811.36646081465|811.36646081465|811.36646081465||806.3609709305|806.3609709305|806.3609709305|806.3609709305|806.3609709305|806.3609709305|806.3609709305|806.3609709305|791.06219466995|-820.12632298155|-820.12632298155|-820.12632298155|-820.12632298155||-820.12632298155|-820.12632298155|-824.97369220172|-833.09854282179|-839.99283349557|-845.0910468284|-845.0910468284|-845.0910468284|-855.56783116567|-858.88090317236|-859.10792429048|-859.10792429048|-864.33137995027|-864.33137995027|-875.80153599075|-883.0350318517|-884.84464551068|-884.84464551068|-884.84464551068|-884.84464551068
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1534.5850993013|1534.5850993013||1534.5850993013|1534.5850993013|1534.5850993013|1534.5850993013|1509.7612214459|1504.6805203035|1504.6805203035|1495.7561336706|1491.2568151895|1480.4520168773|1464.5855743081|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1528.6764042327|-1534.2795113983|-1534.2795113983|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135||-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|||-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1552.693252135|-1589.1591690389|-1604.510187821|-1627.40020869|-1651.7502318778|-1671.6391465309|-1688.6546072565|-1718.4773413961|-1738.280379329|-1761.7887212861|-1761.7887212861|-1761.7887212861|-1761.7887212861|-1761.7887212861|-1761.7887212861|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1707.1985061279|1705.637229031|1695.54136559|1673.1292950999|1644.6158834444|1640.2203476603|1640.2203476603|1640.2203476603|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046||||-1713.9530386046||-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1713.9530386046|-1745.8922651162|-1756.4122292403|-1756.4122292403|-1756.4122292403|-1758.3948064155|-1758.3948064155|-1758.3948064155|-1758.3948064155|-1758.3948064155|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1656.2827867183|1643.065168788|1643.065168788|1637.8224097645|1616.8026775161|1589.6418639067|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1703.8750677136|-1704.5432934736|-1704.5432934736||-1724.1592149707|-1725.4824610785|1613.5581678425|1613.5581678425|1613.5581678425|1613.5581678425|1604.5131701759||1604.5131701759|1600.0424113066|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1580.9057887272|1563.4786541414|1541.642949046||1537.2421656066|1526.9357395629|1500.2274417229|1500.2274417229|1500.2274417229|||1500.2274417229|1500.2274417229|1484.7527130254|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1478.0264959331|1462.7794399256|1462.4162413246|1462.4162413246|1462.4162413246|1457.9367176847|1457.9367176847|1426.0407974274||1385.5731082527|1366.0748968428|1366.0748968428|1366.0748968428|1366.0748968428|1366.0748968428|1366.0748968428|1366.0748968428|-1418.8080976094|-1418.8080976094|-1418.8080976094|-1422.8423306771|-1424.1649574968||-1424.1649574968|-1424.1649574968|-1424.1649574968|-1424.1649574968|-1424.1649574968|-1427.4554014409|-1427.4554014409|-1427.4554014409|-1427.4554014409|-1427.4554014409|-1439.1702486925|-1439.1702486925|-1450.800276325|-1460.7780848055|-1474.3923164506|-1486.0470182784|-1494.3079364001|-1494.3079364001|-1494.3079364001|-1494.3079364001
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1823.6823644937|-1823.6823644937||1754.6932251301|1754.6932251301|1754.6932251301|1754.6932251301|1754.6932251301|1754.6932251301|1728.7424723667|1726.9999658849|1726.9999658849|1723.5277398721|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1767.8397223788|-1770.9608026431|-1783.484225159|-1789.2994848122|-1789.2994848122|-1789.2994848122|-1789.2994848122|-1789.2994848122|-1789.2994848122||-1789.2994848122|-1789.2994848122|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|-1794.4838817908|||-1794.4838817908|-1794.4838817908|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1831.8192910424|-1856.2992122694|-1859.7769025215|-1887.0298916906|-1895.7832129895|-1897.1181641846|-1897.1181641846|-1919.0409434378|-1919.0409434378|-1948.7399371531|-1965.2110412812|-1966.7622680903|-1968.7253334571|-1968.7253334571|-1968.7253334571|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1843.0728613187|1799.1087347985|-1860.284552192|-1860.284552192|-1860.284552192|-1860.284552192|-1860.284552192|-1860.284552192|-1881.1772802134|-1884.3671013768|-1884.3671013768|-1884.3671013768|-1884.3671013768|-1896.3669431136|-1896.3669431136|-1896.3669431136|-1896.3669431136|-1902.6412877946|-1902.6412877946|-1903.2403197718|-1905.0170219686|-1909.5150279497|-1909.5150279497|-1909.5150279497|-1909.5150279497|-1909.5150279497||||-1909.5150279497||-1910.8210221602|-1910.8210221602|-1912.2080813293|-1912.2080813293|-1912.2080813293|-1912.2080813293|-1961.8423125882|-1999.2414584313|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1888.7256628927|1863.806292103|1841.7039607464|1841.7039607464|1841.7039607464|1841.7039607464|1841.7039607464|1841.7039607464|1821.5599563849|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1806.5145545406|1793.9421140646||1793.9421140646|1793.9421140646|1793.9421140646|1793.9421140646|1793.9421140646|1765.6301267385|1736.4779185983||1709.0715044423|1709.0715044423|1689.746116047|1636.1067956078|1634.1186617865|1615.9651797628|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1719.3732804288|-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641||-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641|-1722.3499524641|||-1722.3499524641|-1722.3499524641|-1722.3499524641|-1729.007136439|-1729.007136439|-1729.007136439|-1730.5634849323|-1761.5149832581|-1778.711092509|-1824.3178805655|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1735.4865301592|1726.6130001966|1726.6130001966|1714.0977779962||1711.2880522508|1711.2880522508|1711.2880522508|1711.2880522508|1711.2880522508|1711.2880522508|1711.2880522508|1711.2880522508|1641.875613612|1557.8763561207|1557.8763561207|1557.8763561207|-1643.0880944289||-1643.0880944289|-1643.0880944289|-1643.0880944289|-1643.0880944289|-1667.7089938099|-1683.8711042332|-1693.3567824814|-1695.4101042886|-1695.4101042886|-1695.4101042886|-1695.4101042886|-1695.4101042886|-1698.578816024|-1698.578816024|-1698.578816024|-1698.578816024|-1698.578816024|-1698.578816024|-1698.578816024|-1698.578816024
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-2478.3543711599|-2500.6159679554||2355.6017101731|2355.6017101731|2355.6017101731|2355.6017101731|2306.168566859|2306.0761853989|2254.9179837765|2217.7422041961|2173.7691157735|2123.4656841927|2088.1840935475|2071.3156594972|-2138.8990862716|-2138.8990862716|-2138.8990862716|-2138.8990862716|-2168.2212069684|-2173.8336172406|-2173.8336172406|-2173.8336172406|-2183.9262413785|-2241.5200510845|-2241.5200510845|-2292.6333900939|-2299.0371001044|-2352.7634445604|-2393.1409683234|-2393.1409683234|-2393.1409683234||-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|||-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2393.1409683234|-2443.4086028683|-2443.4086028683|-2463.4859294671|-2463.4859294671|-2491.988080273|-2491.988080273|-2491.988080273|-2491.988080273|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2494.1001198119|-2580.1112442354|-2628.0124935949|-2640.0766553802|-2640.0766553802|-2640.0766553802|-2640.0766553802|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2645.326522236|-2697.8072469288|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067|-2711.7510279067||||-2711.7510279067||-2763.0566976742|-2784.0074418602|-2800.2323454659|-2800.2323454659|-2800.2323454659|-2800.2323454659|-2838.595405374|-2838.595405374|-2838.595405374|-2838.595405374|-2839.99489486|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2608.7247731623|2588.5284954216|2588.5284954216|2588.5284954216|2585.1983282462|2577.720364718|2574.0551969486|2574.0551969486|2574.0551969486|2574.0551969486|2518.6168854984|2423.629872776|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858|2417.8716120858||2417.8716120858|2416.0255309819|2416.0255309819|2416.0255309819|2407.9172566466|2386.5744770287|2386.5744770287||2386.5744770287|2386.5744770287|2386.5744770287|2386.5744770287|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2340.0831239845|2267.8641578792|2267.8641578792||2267.8641578792|2267.8641578792|2228.2733795309|2228.2733795309|2228.2733795309|||2228.2733795309|2228.2733795309|2213.0815328121|2206.9239253468|2188.2490098259|2188.2490098259|2188.2490098259|2188.2490098259|2171.9239273261|2171.9239273261|2171.9239273261|2171.9239273261|2171.9239273261|2171.9239273261|2171.9239273261|2147.6658700291|2147.6658700291|2147.6658700291|2147.6658700291|2130.1843000323|2062.7603333693|2030.7946959798|2030.7946959798|2030.7946959798|1948.271884422|1907.7465382466|1836.7739313852||-1991.0687011632|-1991.0687011632|-1991.0687011632|-1991.0687011632|-1991.0687011632|-1991.0687011632|-2016.2985568479|-2041.6095076088|-2050.4777779426|-2050.4777779426|-2050.4777779426|-2050.4777779426|-2050.4777779426||-2050.4777779426|-2050.4777779426|-2057.8086421584|1967.0339935335|1967.0339935335|1967.0339935335|1967.0339935335|1967.0339935335|1941.4266594816|1938.2252849895|1938.2252849895|1938.2252849895|1938.2252849895|1924.5923850405|1924.5923850405|1924.5923850405|1924.5923850405|1924.5923850405|1924.5923850405|1924.5923850405
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|294.75277018612|294.75277018612||294.75277018612|294.75277018612|294.75277018612|294.75277018612|291.52775268233|291.52775268233|291.52775268233|291.52775268233|291.52775268233|286.73640102453|284.7737711172|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.02756808311|-299.32507666515|-302.95565837144|-306.88405231104|-309.39893514431|-315.14326839223|-316.99572442687|-316.99572442687|-316.99572442687|-316.99572442687||-316.99572442687|-318.97857828842|-321.23175399289|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|-325.11313923267|||-325.11313923267|-325.11313923267|-329.37571534478|-335.53969456712|-335.58573622401|-335.58573622401|-335.58573622401|-335.58573622401|-335.58573622401|-340.91749079686|-342.01942743705|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|-346.71538511656|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.49083030574|328.15647472664|327.02385673837|323.62650341807|-343.1003203493|-343.1003203493|-343.1003203493|-343.1003203493|-346.77812185349|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-349.42541601953|-350.0393450293|-351.38260423177|324.55541632507|324.55541632507|321.68935757582|-339.18742973514|-339.18742973514||||-339.18742973514||-339.18742973514|-339.18742973514|-339.18742973514|-339.18742973514|-339.18742973514|-339.18742973514|-349.03047171906|-355.52642999902|-355.52642999902|-355.52642999902|-355.52642999902|-360.28412784148|-360.28412784148|-360.28412784148|-360.28412784148|-360.36012949997|-362.72237560544|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|336.18232222678|334.91370424829|328.75925874887|328.75925874887|328.75925874887|322.23806222477|310.03649706358|310.03649706358|305.87943473915|305.87159788454|301.0184298869|298.49559041846|298.49559041846|296.30548392888|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709||-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709||-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-325.98164964709|-327.70739222669|-329.541528608|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013|309.00300982013|304.53112880405|303.64570375743||303.21188933389|299.47988008941|288.02420111017|288.02420111017|288.02420111017|||288.02420111017|287.1546740037|276.25898320659|276.25898320659|276.25898320659|276.25898320659|276.25898320659|276.25898320659|276.25898320659|276.25898320659|274.85441459532|270.14379738564|261.92643068891|250.34602799527|249.02892881093|241.31547679568|-264.43610966416|-264.43610966416|-264.43610966416|-264.43610966416|-264.43610966416|-264.43610966416|-264.93455561236|243.08427757326|243.08427757326|243.08427757326|243.08427757326||236.28921951559|236.28921951559|236.23360537633|236.23360537633|231.45713441121|231.45713441121|231.45713441121|231.45713441121|222.74126622133|220.65042562497|220.65042562497|220.65042562497|220.65042562497||220.65042562497|220.65042562497|220.65042562497|220.65042562497|220.65042562497|220.65042562497|217.78078322944|-236.28812363444|-236.28812363444|-236.28812363444|-236.28812363444|-236.28812363444|-236.28812363444|-240.27568767135|-245.05631539628|-247.0190410588|-247.0190410588|-247.0190410588|-247.0190410588|-247.0190410588
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|3229.2760555425|3229.2760555425||3229.2760555425|3206.4932174795|3206.4932174795|3206.4932174795|3191.381352755|3186.5348363944|3182.2609293271|3174.1788103635|3162.9764559594|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3264.5965275883|-3279.4911215204|-3279.4911215204|-3279.4911215204|-3306.6568016893|-3349.8702771444|-3349.8702771444|-3349.8702771444|-3349.8702771444||-3349.8702771444|-3349.8702771444|-3349.8702771444|-3349.8702771444|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|||-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3389.6930708141|-3439.4050256964|-3439.4050256964|-3498.7833618849|-3502.8148465388|-3508.7747241866|-3508.7747241866|-3508.7747241866|-3508.7747241866|-3522.3520030835|-3522.3520030835|-3522.3520030835|-3522.3520030835|-3522.3520030835|-3522.3520030835|3320.3756582448|3320.3756582448|3320.3756582448|3314.8156274628|3314.8156274628|3281.7395860697|3252.4884289664|3250.8204766293|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3244.8983842512|3204.3315380569|3195.3683756188|3190.1315284653|3187.6315166239|3187.6315166239|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706|-3358.4988590706||||-3358.4988590706||-3358.4988590706|-3368.6164047608|-3368.6164047608|-3368.6164047608|-3372.9071164009|-3416.8412404454|-3513.434711606|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3526.0371773289|-3551.4301970321|-3574.0891078134|-3588.7101197927|-3594.1223553252|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|-3599.3055727002|3413.4971567899|3413.4971567899|3413.4971567899|3404.9968408777|3354.7187120863|3349.9652356515|3338.850261835|3297.1608170802|3297.1608170802|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3254.3794256845|3210.1438063161||3202.9375625734|3135.5402007079|3135.5402007079|3122.2668896754|3121.6854329727|3047.2502509914|3047.2502509914||3047.2502509914|3014.4447233238|2923.549692582|-3195.5996816543|-3195.5996816543|-3195.5996816543|-3195.5996816543|-3195.5996816543|-3195.5996816543|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|3006.4597074207|2959.3996749119|2958.4974964498|2958.4974964498||2958.4974964498|2957.7749960553|2949.719929973|2949.719929973|2949.719929973|||2949.719929973|2900.7999221923|-3053.2154827141|-3053.2154827141|-3053.2154827141|-3053.2154827141|-3053.2154827141|-3053.2154827141|-3053.2154827141|-3053.2154827141|-3103.0303043958|-3103.0303043958|-3103.0303043958|-3103.0303043958|-3153.4781159953|-3180.0867955504|-3215.3742172782|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597||2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2988.8623834597|2957.9026482886|2855.4473869873|2752.9970966526|2728.3606131513|2728.3606131513||-2918.4401740037|-2918.4401740037|-2918.4401740037|-2950.7113044485|-3017.7347827206|-3037.3735447654|-3037.3735447654|-3037.3735447654|-3037.3735447654|-3065.2483830727|-3083.4426478586|-3093.161382522|-3093.161382522|-3093.161382522|-3103.9015361356|-3126.8350401507|-3171.3704199391|-3171.3704199391|-3184.5296752615|-3184.5296752615
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2337.9911191537|-2387.7679101708||2259.2957473392|2259.2957473392|2259.2957473392|2259.2957473392|2226.1063859324|2220.1182065916|2192.9646739907|2192.9193506057|2192.9193506057|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2289.7359243758|-2307.2065826398|-2386.8406473776|2247.4915449206|2247.4915449206|2247.4915449206|2247.4915449206|2229.8794943562|2211.4622218046|2211.4622218046||2211.4622218046|2211.4622218046|2211.4622218046|2211.4622218046|2211.4622218046|2183.2496565489|2183.2496565489|2178.4440628321|2169.5489587023|-2295.7110781955|||-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2295.7110781955|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2313.3751344087|-2324.1390382319|-2356.7100424798|-2368.9556027554|-2382.2840030615|-2411.7271642735|-2411.7271642735|-2415.3157260268|-2415.3157260268|-2415.3157260268|-2425.6841400297|-2454.3712666997|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2459.0045203088|-2477.3939114543|-2484.152977104|-2484.152977104|-2550.5033078934|-2575.1830961647|-2575.1830961647|-2608.203440183|-2801.2816002033|2535.2247367729|2535.2247367729|2535.2247367729|2535.2247367729|2442.5274853033|-2566.274422323||||-2566.274422323||-2566.274422323|-2566.274422323|-2566.274422323|-2566.274422323|-2566.274422323|-2566.274422323|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2455.5318553221|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2413.9536393065|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326|2407.9202658326||2407.9202658326|2354.7524289658|2354.7524289658|2354.7524289658|2354.7524289658|2354.7524289658|2354.7524289658||2354.7524289658|2354.7524289658|2308.9471432953|-2439.6628754738|-2439.6628754738|-2439.6628754738|-2439.6628754738|-2439.6628754738|-2439.6628754738|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2242.6206643396|2191.6340714884||2164.2600794316|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|||2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|2128.6308487933|1999.5898319925|1966.9195456698|1966.9195456698|1943.8550507442|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686||1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|1917.1445495686|-2037.0656918632|-2037.0656918632|-2037.0656918632|-2037.0656918632|-2048.8514553489||-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2048.8514553489|-2101.5571726099|-2145.5635251221|-2172.9039168024|-2177.8840891554|-2177.8840891554|-2177.8840891554|-2177.8840891554|-2177.8840891554
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-295.18834727333|-295.18834727333||-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-295.18834727333|-298.48705252592|-302.54116947324|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157||282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|282.39473492157|279.82748324618|-301.94957590888|-301.94957590888|||-301.94957590888|-301.94957590888|-311.66619545431|-317.46243939368|-318.45826599297|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|299.53128700693|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|-318.3313889255|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|298.75235470756|296.6692830084|288.29920334267|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418||||-313.98797593418||-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|-313.98797593418|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|293.34154249161|289.76838054624|284.13153394026|280.14614882252|275.16238758057|272.18813281552|272.18813281552|270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844||270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844|270.5156058844||270.5156058844|270.5156058844|270.5156058844|267.79511764933|246.71679738815|233.57421932016|216.28375144058|216.28375144058|216.28375144058|216.28375144058|215.22915933635|215.22915933635|215.22915933635|215.22915933635|215.08795481816|207.41371168863|207.41371168863|207.41371168863|207.41371168863|207.41371168863|207.41371168863|207.41371168863||204.80087862793|204.80087862793|194.24906894603|194.24906894603|194.24906894603|||194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|194.24906894603|-209.04388079574|-209.04388079574|-209.04388079574|-209.04388079574|-209.04388079574|-209.04388079574|-212.63532116673|-212.63532116673|-212.63532116673|-212.63532116673|-212.63532116673|-215.15035685192|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785||-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-216.57668629785|-217.55161187802|-217.55161187802|-217.55161187802||-217.55161187802|-217.55161187802|-219.61290208669|-221.51433565188|-228.07148405764|-233.13498228627|-233.56170652625|-233.56170652625|-234.3663043534|-234.3663043534|-236.31025228815|-236.31025228815|-237.28916920905|-238.37685467673|-246.25206075192|-249.11340083546|-250.86608411529|-250.86608411529|-250.86608411529|-250.86608411529
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|614.66940118873|614.3313971575||614.3313971575|614.3313971575|614.3313971575|614.3313971575|603.34602939375|601.86757326791|601.86757326791|601.86757326791|594.90285376121|592.99203532062|-614.04692326912|-614.04692326912|-614.04692326912|-614.04692326912|-614.04692326912|-614.04692326912|-615.1550512194|-615.1550512194|-615.1550512194|-615.51919361095|-615.51919361095|-620.97689603148|593.37072856393|593.37072856393|593.37072856393|593.37072856393|593.37072856393|585.53414691783|-595.78989230333||-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|-595.78989230333|||-595.78989230333|-595.78989230333|-606.12206322549|-609.26013491014|-609.26013491014|-609.26013491014|-609.26013491014|-609.26013491014|-609.26013491014|-614.90570749022|-619.17297780489|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-621.28089361678|-634.79288124556|-634.79288124556|-634.79288124556|-634.79288124556|-636.29764921925|606.32460824765|606.32460824765|606.32460824765|606.32460824765|606.32460824765|606.32460824765|601.07177609113|600.06864620478|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.92451938014|596.60503645319|592.48335213549|575.8814759242|574.19859676333|574.19859676333|574.19859676333|574.19859676333|574.19859676333|-604.72501173012|-604.72501173012||||-604.72501173012||-604.72501173012|-604.72501173012|-604.72501173012|-604.72501173012|-607.01731870195|-607.01731870195|-622.08036971115|-623.43771981842|-623.43771981842|-623.43771981842|-623.43771981842|-631.53115630011|-631.53115630011|-632.15125968567|-637.07362458564|-644.77527930967|-644.77527930967|-644.77527930967|-644.77527930967|-650.53362197602|-651.25957997335|-655.67314608237|-655.67314608237|-655.67314608237|-655.67314608237|-655.67314608237|617.45106296014|617.45106296014|613.26786400953|596.12536512126|582.54484945657|581.51092620825|577.10660230822|565.52913465846|565.52913465846|559.05818588778|559.05818588778|549.08132036577|535.68651602484|535.68651602484|535.68651602484|535.68651602484|535.68651602484|535.68651602484|535.68651602484|532.44057064827||531.93953514955|531.25039575649|531.25039575649|531.25039575649|523.92264025027|512.1140365845|493.08780418568||492.94606366782|492.94606366782|488.07338847749|482.07044791769|475.76161998722|466.06289549903|-496.90227687448|-496.90227687448|-496.90227687448|-496.90227687448|-501.05251934893|-502.58058519239|478.40698501029|478.40698501029|478.40698501029|478.40698501029|478.40698501029|478.40698501029|478.40698501029|475.29665408044|471.13517628676|468.9057670276||461.28418897707|458.04353856067|-466.77554843269|-466.77554843269|-466.77554843269|||-466.77554843269|-466.77554843269|-466.77554843269|-466.77554843269|-466.77554843269|-466.77554843269|-466.77554843269|-466.77554843269|-466.77554843269|-467.6175263397|-467.6175263397|-467.6175263397|-467.6175263397|-467.6175263397|-467.6175263397|-468.41391171263|-471.58767561169|448.22636274168|448.22636274168|448.22636274168|448.22636274168|448.22636274168|448.22636274168|448.22636274168|448.22636274168|448.22636274168|448.20672653131||448.20672653131|448.20672653131|448.20672653131|448.20672653131|435.95573280765|435.95573280765|435.95573280765|435.95573280765|423.68412789718|-428.10326503532|-428.10326503532|-428.10326503532|-428.10326503532||-428.10326503532|-428.10326503532|-428.10326503532|-430.6036390068|-435.83181569332|-436.55794293929|-436.55794293929|-436.55794293929|-436.55794293929|-436.55794293929|-439.31994371998|-440.35425711987|-440.35425711987|-441.39361054497|-445.47159977622|-445.47159977622|-445.47159977622|-445.47159977622|-445.47159977622|-445.47159977622
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-617.728296862|587.40854737252||587.40854737252|587.40854737252|587.40854737252|587.40854737252|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-609.99567819924|-612.16186466582|-614.95762740646|-622.39736378496|-625.62681201476|596.36095502749|596.36095502749|589.01217225277|587.08205759068||587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|||587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|587.08205759068|-611.76192374392|-611.76192374392|-611.76192374392|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-613.81485927413|-624.96095474903|-634.90106083225|-635.16784536917|-635.29760596574|-641.08346415524|-641.08346415524|-648.59273795027|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-653.6132637495|-655.73695972166|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-660.82762952487|-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896||||-661.27667886896||-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896|-661.27667886896|-673.63989884496|-673.63989884496|-673.63989884496|-673.63989884496|-673.63989884496|-687.09988760551|-688.22209733946|-691.42066352608|-691.42066352608|-691.42066352608|-691.42066352608|-694.18962614008|-703.39494915422|-703.39494915422|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|654.00181458672|647.00201620746|640.83557356385|629.44515254796|629.44515254796|624.43905838662|616.22723257608|616.22723257608|604.14136952898|603.15707725442|578.7856413938|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669|558.26071624669||558.26071624669|558.26071624669|558.26071624669|558.26071624669|553.78968471854|550.71076079838|538.08514067731||538.08514067731|538.08514067731|538.08514067731|524.48348964145|510.64832182384|501.22035758204|498.43780179519|498.43780179519|498.43780179519|498.43780179519|498.43780179519|498.43089088354|497.46307785799|497.46307785799|497.46307785799|497.46307785799|497.46307785799|497.46307785799|497.46307785799|497.46307785799|496.12564206444|490.58404673826||481.98227415363|480.86919350403|476.34218785082|476.34218785082|476.34218785082|||476.34218785082|476.34218785082|466.38020872313|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187||463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|463.46143019187|441.17936687985|-476.0036119618|-476.0036119618|-476.0036119618|-478.44273081703||-478.44273081703|-482.04747868559|-486.49719853955|-488.05244282172|-490.61382535746|-497.41249369892|-497.41249369892|-497.41249369892|-497.41249369892|-497.41249369892|-497.41249369892|-497.41249369892|-504.23610410991|-508.15122678879|-515.39040344295|-515.39040344295|-521.26711493662|-522.05868843946|-522.05868843946|-522.05868843946
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1274.2300847474|-1288.5778475275||1241.4701870202|1241.4701870202|1241.4701870202|1241.4701870202|1229.327985578|1209.9755395311|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1267.0453105804|-1275.2405019538|-1275.2405019538|-1275.2405019538|-1275.2405019538|-1275.5728477655|-1326.3697874478|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194|1246.8005879194||1246.8005879194|1246.8005879194|1246.8005879194|1242.8784066075|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|||1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|1231.7784753018|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1286.4319725465|-1326.5077744006|1254.9080691338|1254.6311445237|1241.9956917234|1241.3286141762|1211.6883842308|1211.6883842308|1207.1742902204|1207.1742902204|1207.1742902204|1198.1238313629|1198.1238313629|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1180.9145971233|1158.3606065042|1145.2562240237||||-1177.7200253782||-1177.7200253782|-1181.5889279376|-1186.8749762901|-1186.8749762901|-1186.8749762901|-1186.8749762901|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|-1195.7335860287|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1134.6757687805|1128.6397430895|1127.9755807215|1127.9755807215|1121.9548902925|1121.9548902925|1121.9548902925|1105.6443089838|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1098.1547017734|1060.9663651432||1042.5793135923|1029.8523035042|1029.8523035042|1019.5803453649|989.9393160304|966.071462256|-1019.0720111602||-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1019.0720111602|-1026.8411174078|-1039.3234807407|978.22434351712|978.22434351712|978.22434351712|978.22434351712|978.22434351712|973.249240057|955.33806010565|951.56412114073|951.56412114073|951.56412114073|951.56412114073|941.50660797828|941.50660797828||941.50660797828|934.87400411758|912.90140342994|912.90140342994|912.90140342994|||912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|912.90140342994|911.72376463461|903.34192270115|903.34192270115|903.34192270115|903.34192270115|-953.19857105827|-953.19857105827|-953.19857105827|-953.19857105827|-953.19857105827|890.15453860179|890.15453860179|890.15453860179|890.15453860179||877.11775146415|877.11775146415|877.11775146415|871.26416964984|854.74497603665|854.74497603665|854.74497603665|854.74497603665|840.51663122453|-892.59526859462|-892.59526859462|-892.59526859462|-892.59526859462||-892.59526859462|-892.59526859462|-906.99474627376|-913.721935557|-919.77365647824|-919.77365647824|-919.77365647824|-919.77365647824|-930.45962102183|-937.91068392073|-943.0007626246|-944.38973624956|-949.36636954161|-949.80707116494|-956.40612967349|-956.40612967349|-956.40612967349|-956.40612967349|-956.40612967349|-956.40612967349
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3776.4316012603|3776.4316012603||3776.4316012603|3761.9123474078|3761.9123474078|3761.9123474078|3663.3845643455|3663.3845643455|3663.3845643455|3643.7606270505|3595.5673633895|3580.0748482105|3562.0276091228|-3828.4710424854|-3828.4710424854|-3828.4710424854|-3828.4710424854|-3828.4710424854|-3840.4592173226|-3840.4592173226|-3840.4592173226|-3840.4592173226|-3907.4546859141|3543.6398822773|3543.6398822773|3543.6398822773|3543.6398822773|3543.6398822773|3526.8220914193|3431.9904180232|-3715.665759259||-3715.665759259|-3715.665759259|-3715.665759259|-3715.665759259|-3715.665759259|-3715.665759259|-3729.2979780615|-3729.2979780615|-3729.2979780615|-3729.2979780615|||-3729.2979780615|-3729.2979780615|-3807.831086735|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3813.6846691071|-3895.7607434523|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3599.0851381777|3571.4834868641|3428.0372076268|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|-3760.911048348|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|3426.2209279654|-3658.0549154678|-3658.0549154678||||-3658.0549154678||-3658.0549154678|-3658.0549154678|-3721.4499060754|-3733.5554511948|-3735.6240138208|-3735.6240138208|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3456.3109624978|3441.6184722195|3441.6184722195|3365.9649691328|3327.4610768142|3275.7900853491|3207.9507226533|3207.9507226533|3183.0008029481|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879||3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879|3150.0088305879||3150.0088305879|3098.066457516|3098.066457516|3069.7960639066|3056.9956265629|3027.4951406255|2957.7723784727|2898.9965378338|2898.9965378338|2898.9965378338|2898.9965378338|2882.7739309264|2843.3599232516|2835.816382464|2835.816382464|2835.816382464|2835.816382464|2835.816382464|2835.816382464|2835.816382464|2835.816382464|-3085.4754877854||-3085.4754877854|-3085.4754877854|-3085.4754877854|-3115.3616530949|2907.6486240125|||2907.6486240125|2907.6486240125|2839.3873600139|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2831.1234780237|2801.3038644708||2799.9730651177|2799.9730651177|2799.9730651177|2784.7478501308|2716.9420557009|2712.7000687666|2712.7000687666|2706.8334097406|2690.5926774896|2639.59291343|2639.59291343|2639.59291343|2639.59291343||2639.59291343|2639.59291343|2639.59291343|2639.59291343|2639.59291343|2639.59291343|2622.6702634938|2622.6702634938|2588.5780705487|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259|-2713.452384259
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2687.8446738939|-2687.8446738939||-2713.3551932155|-2775.1724369061|2575.4185918212|2575.4185918212|2575.4185918212|2575.4185918212|2566.4651020236|2565.5062987945|2565.5062987945|2536.7847764384|2447.9275293759|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2562.1262019932|-2569.4180022147|-2596.4088913496|-2613.6487681663|-2627.7486312959|-2675.1095903287|-2714.6495448097|-2716.107462728|-2716.107462728||-2727.0585959605|-2727.0585959605|-2729.19706746|-2729.19706746|-2729.19706746|-2729.19706746|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|||-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2744.9358004635|-2779.7664203253|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2595.2796482587|2572.5607202874|2522.8047481899|2522.8047481899|2522.8047481899|2522.8047481899|2448.6719424333|2438.1851062185|2438.1851062185|2438.1851062185|2380.2346990351|2380.2346990351|2368.8329617718|2368.8329617718|2359.5684713232|2359.5684713232|2358.8538570258|2353.1987300286|2331.5952716832|2331.5952716832|2331.5952716832|2331.5952716832|2331.5952716832|2331.5952716832|-2496.1461027775|-2496.1461027775||||-2496.1461027775||-2496.1461027775|-2496.1461027775|-2496.1461027775|-2496.1461027775|-2496.1461027775|-2496.1461027775|-2583.9956697528|-2596.6808714415|-2596.6808714415|-2596.6808714415|-2596.6808714415|-2630.5065238239|-2632.9239153599|-2640.0265726222|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2439.3085389505|2433.612393766|2433.612393766|2410.9304375178|2388.3393750198|2372.9001676875|2372.9001676875|2372.9001676875|2372.9001676875|2354.4168529861|2311.8382757011|2311.8382757011|2311.8382757011|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461||2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2308.6477120461|2256.7752356067|2234.5835951186||2221.5512278719|2221.5512278719|2221.5512278719|2142.6680309688|2114.4644788542|2030.5438653935|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2176.5708723179|-2184.145400576|-2184.145400576|-2184.145400576|-2184.145400576|-2219.1637867984|-2219.1637867984|-2219.1637867984|-2239.113540108||-2239.113540108|-2239.113540108|-2239.113540108|-2239.113540108|-2282.8761556755|||-2284.8522255678|-2284.8522255678|-2284.8522255678|-2284.8522255678|-2284.8522255678|-2299.141361742|-2300.3792908244|2153.8636780606|2153.8636780606|2153.8636780606|2153.8636780606|2112.0640709689|2112.0640709689|2112.0640709689|2112.0640709689|2112.0640709689|2112.0640709689|2112.0640709689|2112.0640709689|2112.0640709689|2101.4246623517|2101.4246623517|2101.4246623517|2101.4246623517|2067.5304473477|2067.5304473477|2008.6449414975||1928.9943794416|1928.4460870259|1928.4460870259|1928.4460870259|1928.4460870259|1928.4460870259|1928.4460870259|1928.4460870259|1826.1623189177|1768.0268435085|1768.0268435085|1768.0268435085|-1917.2868945153||-1917.2868945153|-1917.2868945153|-1917.2868945153|-1935.2909939059|-1980.5177710066|-2007.6947790205|-2007.6947790205|-2010.9127233662|-2010.9127233662|-2010.9127233662|-2010.9127233662|-2010.9127233662|-2016.4754873528|-2016.4754873528|-2016.4754873528|-2016.4754873528|-2016.4754873528|-2016.4754873528|-2016.4754873528|-2016.4754873528
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-3484.7825759687|-3548.3695288541||3354.6577825726|3354.6577825726|3354.6577825726|3354.6577825726|3310.7308695251|3265.5342994724|3251.4269994138|3247.1411104597|3243.7679005108|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3458.4007360056|-3481.9509007858|-3481.9509007858|-3481.9509007858|-3481.9509007858|-3497.4454453176|-3584.3838281306|3341.4882211087|3341.4882211087|3341.4882211087|3341.4882211087|3311.9313567874|3211.3126186527|3183.4029096141||2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|||2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2975.9427262638|2935.7696958486|-3168.5451976092|-3168.5451976092|-3168.5451976092|-3168.5451976092|-3235.8279973435|-3295.1422192706|-3318.7691325229|-3363.6323694699|-3378.4804105221|-3397.7560116912|-3407.2510448439|-3407.2510448439|-3407.2510448439|-3425.0011609377|-3425.4335320218|-3425.4335320218|-3449.2255279883|-3449.2255279883|-3449.2255279883|-3449.2255279883|-3449.2255279883|-3482.7505866536|-3540.5562073929|-3585.3402304366|-3599.5447004851|-3642.8274449835|-3768.1416055372|-3777.1501302928|-3777.1501302928|-3881.8334781031|-3942.8705312257|-4051.522812473|3768.0891204037|3768.0891204037|3630.6545782264|3543.782864696||||-3866.2821357488||-3866.2821357488|-3866.2821357488|-3866.2821357488|-3866.2821357488|-3866.2821357488|-3866.2821357488|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3601.4499949245|3579.6666610272|3546.8376612402|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3901.7857604435|-3960.8730671594|-3990.5529041967|-3990.5529041967|-3990.5529041967|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707||-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707||-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4037.1096387707|-4039.8440430786|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3775.4418461363|3715.4528964645||3715.4528964645|3636.3365516273|3516.2072795858|3490.7598067098|3490.7598067098|||3490.7598067098|3490.7598067098|3490.7598067098|3490.7598067098|3490.7598067098|3490.7598067098|3490.7598067098|3490.7598067098|3462.788674122|3412.8207490244|3333.967498916|3283.01944324|3253.6327147112|3248.0342156928|3248.0342156928|3003.6491285475|2959.054587275|2927.0050969723|2894.450107747|2826.3334530522|2802.2273056003|2802.2273056003|2802.2273056003|2802.2273056003|2802.2273056003|2802.2273056003|2802.2273056003||2802.2273056003|2802.2273056003|2802.2273056003|2802.2273056003|2802.2273056003|2761.6391641522|2761.6391641522|2761.6391641522|2761.6391641522|2595.4879601691|2587.3120636625|2587.3120636625|2587.3120636625||2587.3120636625|2587.3120636625|2587.3120636625|2587.3120636625|2587.3120636625|2534.4022929584|2500.3358810648|-2661.3990989435|-2661.3990989435|-2661.3990989435|-2661.3990989435|-2661.3990989435|-2670.1515234996|-2670.1515234996|-2670.1515234996|-2670.1515234996|-2670.1515234996|-2670.1515234996|-2670.1515234996|-2670.1515234996
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2763.1814828989|2763.1814828989||2763.1814828989|2763.1814828989|2763.1814828989|2714.0933034814|2689.287943088|2689.287943088|2665.3216593122|2626.9421662636|2626.9421662636|2571.7935961957|2483.6579237244|2472.0244534189|2472.0244534189|2417.2511152354|2368.6151171887|2189.3833062079|-2578.3516239621|-2578.3516239621|-2578.3516239621|-2578.3516239621|-2584.09852478|2184.2317299762|2184.2317299762|2184.2317299762|2152.6708892097|2128.5215826288|2117.0567362325|2013.9519020205|1993.0988337337||1976.4008580114|1924.151601675|1891.8378798993|1857.4153526659|1769.3470756076|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|||1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1578.7162956902|1563.0170348164|1556.2292859959|1556.2292859959|1556.2292859959|1556.2292859959|1556.2292859959|1543.6200632486|1543.6200632486|1543.6200632486|1533.6523584164|1513.1110433165|1513.1110433165|1465.4922236936|1450.7356432584|1450.7356432584|1450.7356432584|1430.4462605214|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1399.9528681908|1377.0748218071|1326.2898410704||||1274.4887123004||-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1436.4621080894|-1447.3787069798|-1447.3787069798|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1271.2115198901|1197.4594958414|1188.2905802317|1158.9379181937|1140.3892925134|1135.2469867987|1079.3522563823|1048.1680479985|1013.1603708834|1013.1603708834|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621|1012.2896717621||990.600198171|950.22741600008|950.22741600008|930.25662460295|-1039.374301409|-1039.374301409|-1039.374301409||-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1039.374301409|-1057.2453548371|-1075.5903790724|-1088.9913294263|-1088.9913294263|-1088.9913294263|-1102.139281638|-1109.7652615259|-1110.2569915663|1009.6024435709|1009.6024435709|1009.6024435709|1009.6024435709||1009.6024435709|1009.6024435709|974.64992509397|972.74730434781|972.74730434781|||972.74730434781|972.74730434781|972.74730434781|972.74730434781|972.74730434781|972.74730434781|972.74730434781|972.74730434781|972.74730434781|962.68312814904|945.10847450046|928.59076558138|928.59076558138|928.59076558138|928.59076558138|919.8721197757|919.8721197757|919.8721197757|917.65512833693|901.356813061|873.11481222815|857.11089076183|857.11089076183|857.11089076183|857.11089076183|855.06931452378|824.26312250146||806.55860647277|806.55860647277|806.55860647277|806.55860647277|791.59847062513|777.64460502264|777.64460502264|777.64460502264|777.64460502264|773.49969189967|773.49969189967|773.49969189967|773.49969189967||773.49969189967|773.49969189967|773.49969189967|773.49969189967|773.49969189967|773.49969189967|768.92632053523|750.75036184687|743.35759674066|736.98853707011|736.98853707011|-768.8830503507|-768.8830503507|-768.8830503507|-768.8830503507|-768.8830503507|-768.8830503507|-768.8830503507|-768.8830503507|-768.8830503507
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|4917.3559379189|4917.3559379189||4917.3559379189|4897.0621532432|4868.616908073|4868.616908073|4868.616908073|4868.616908073|4868.616908073|4868.616908073|4789.0187867478|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|-5061.4977117754|4759.0051641893|4759.0051641893|4759.0051641893|4759.0051641893|4754.76982517|4754.76982517|4754.76982517||4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|||4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|4754.76982517|-5065.3911863237|-5065.3911863237|-5065.3911863237|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5109.3519650045|-5222.8910722272|-5276.2678580302|-5298.3531755891|-5304.2813062102|-5330.1003780372|-5330.1003780372|-5368.167086708|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5390.4421571735|-5453.5468413039|-5458.6631570043|-5459.4298234621|-5459.4298234621|-5509.3664705134|-5560.1294116816|-5730.1437907573|-5762.9375452859|-5829.3056114641|-5829.3056114641|-5988.6729016268|-6070.9110258037|5699.5029818298|5699.5029818298|5699.5029818298||||5699.5029818298||5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5699.5029818298|5664.4477575887|5583.8308417652|5570.9231575169|5567.1368416854|5546.8187129838|5530.3541255375|5487.6156950417|5480.6503506199|5480.6503506199|5480.6503506199|5480.6503506199|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5953.764370183|-5981.4048557589|-6019.5121676036|-6019.5121676036|-6056.1246306707|-6152.5577924152|-6152.5577924152|-6152.5577924152|-6324.364321715|-6324.364321715||5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086||5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5849.5684445086|5810.6316050095|5746.3970432216|5746.3970432216||5707.6633813574|5566.8482015082|5427.3434586521|5427.3434586521|5382.0289612989|||5382.0289612989|5283.3655125543|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5282.6040645833|5219.0208594806|5219.0208594806|5219.0208594806|5219.0208594806|5219.0208594806|5219.0208594806|5130.9516783712|5130.9516783712|5079.9463093013|5049.8102583967|5049.8102583967||4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4962.3164991171|4852.5738879079|4795.0820976755|-5147.7640281058||-5147.7640281058|-5147.7640281058|-5147.7640281058|-5147.7640281058|-5147.7640281058|-5147.7640281058|4826.4691742588|4826.4691742588|4826.4691742588|4826.4691742588|4826.4691742588|4826.4691742588|4826.4691742588|4826.4691742588|4797.7435269542|4768.6005862575|4768.6005862575|4768.6005862575|4768.6005862575|4768.6005862575
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1580.480788211|1580.480788211||1580.480788211|1580.480788211|1580.480788211|1580.480788211|1563.3397646789|1559.0144234279|1559.0144234279|1559.0144234279|1546.8215815865|-1590.8112684609|-1590.8112684609|-1590.8112684609|-1590.8112684609|-1590.8112684609|-1593.89045489|-1593.89045489|-1601.0171721|-1604.965644568|-1604.965644568|-1622.5173828533|-1627.1582031703|-1637.8146701892|1577.6226308841|1577.6226308841|1577.6226308841|1577.6226308841|1577.6226308841|1561.4140343157|-1612.6113100978||-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|||-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1612.6113100978|-1622.2625667754|-1624.9584075282|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1646.7059251521|-1673.5899168356|-1689.5341794728|-1689.5341794728|-1689.5341794728|-1691.0935327475|-1712.7150363861|1637.6647548881|1637.6647548881|1637.6647548881|1637.6647548881|1637.6647548881|1631.7386165423|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1629.701979288|1627.7521992089|1617.5767891468|1617.5767891468|1603.3353212742|1598.1225791936|1573.9139768818|1547.6487606794|1547.6487606794|1547.6487606794|1547.6487606794|1546.8319563105|1541.8410625672|1517.9622917413||||-1585.5988048209||-1585.5988048209|-1585.5988048209|-1585.5988048209|-1585.5988048209|-1587.2979071863|-1587.2979071863|-1617.7198968736|-1626.9198245292|-1626.9198245292|-1626.9198245292|-1626.9198245292|-1648.2164716991|-1666.2127463324|-1674.0141625915|-1676.1824028795|-1689.9526698661|-1700.6202604473|-1700.6202604473|-1700.6202604473|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|-1714.2897847554|1624.4902743481|1624.4902743481|1624.4902743481|1579.9891937202|1558.6224613829|1558.6224613829|1548.9694015366|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931||1525.3504266931|1525.3504266931|1525.3504266931|1525.3504266931|1496.8615852146|1477.2906502385|1442.811591548||1442.811591548|1442.811591548|1441.6795461644|1405.1439401827|1386.2154890918|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1367.7929244045|1366.4088048939|1358.0097832155||1343.9275369061|1338.7528187845|-1355.3225752538|-1355.3225752538|-1355.3225752538|||-1355.3225752538|-1355.3225752538|-1355.3225752538|-1359.2247259997|-1359.2247259997|-1359.2247259997|-1371.6108066664|-1380.3250699585|-1380.3250699585|-1386.1294320713|-1386.1294320713|-1386.1294320713|-1386.1294320713|-1386.1294320713|-1386.1294320713|-1386.1294320713|-1400.1438134126|-1422.7153482362|-1428.8226091514|-1432.6208630334|-1432.6208630334|-1432.6208630334|-1444.9120700371|1349.6812791679|1349.6812791679|1349.6812791679|1349.6812791679||1349.6812791679|1349.6812791679|1349.6812791679|1349.6812791679|1349.6812791679|1349.6812791679|1349.6812791679|1349.6812791679|1318.4791990754|1281.5822269097|1281.5822269097|1281.5822269097|1281.5822269097||-1337.692117193|-1337.692117193|-1337.692117193|-1337.692117193|-1363.960820567|-1363.960820567|-1363.960820567|-1363.960820567|-1363.960820567|-1363.960820567|-1368.7874767723|-1368.7874767723|-1368.7874767723|-1377.5694186359|-1399.2801464641|-1399.2801464641|-1413.3981165626|-1413.3981165626|-1413.3981165626|-1413.3981165626
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-3701.5825021314|3497.1688361094||3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|3497.1688361094|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925|-3678.4410484925||-3678.4410484925|-3678.4410484925|-3692.1567205473|-3727.9519117192|-3763.8354574658|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|||-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3771.7675778551|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3791.9030332782|-3811.8367036425|-3824.540781825|-3832.5453131389|-3860.8836812654|-3895.9818680727|-3926.368742303|-3939.2986025589|-3949.2206695098|-3953.5785216776|-3959.5316907529|-3961.1463230588|-4003.6065716775|-4003.6065716775|-4029.8406351972|-4049.9821507514|-4049.9821507514|-4049.9821507514|-4049.9821507514||||-4049.9821507514||-4069.424611946|-4124.9162354956|-4183.7958172173|-4204.2981031788|-4204.2981031788|-4204.2981031788|-4246.7201146431|-4285.2445718257|-4307.771746473|-4319.4686071922|-4356.6317857691|-4435.9797619657|-4448.8664021841|-4464.018224649|-4470.02024961|-4527.5224995666|-4557.8027772962|-4587.2808636625|-4607.7541526697|-4607.7541526697|-4650.560169633|-4706.2245383829|-4706.2245383829|-4706.2245383829|-4706.2245383829|-4769.138375981|4393.1460509358|4393.1460509358|4393.1460509358|4393.1460509358|4392.106723262|4316.7852480689|4205.8724978543|4121.5249976159|4113.6388862399|4079.8765402665|4017.3628225184|-4224.9381064567|-4224.9381064567|-4224.9381064567|-4224.9381064567|-4224.9381064567|-4231.0423405074|-4255.0470450083|4001.1941438326|4001.1941438326||4001.1941438326|4001.1941438326|4001.1941438326|4000.6409183119|4000.6409183119|3988.2121314577|3987.7357016196||3940.5687674316|3940.5687674316|3894.7986304796|3782.2740616725|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575||-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|||-4078.7729224575|-4078.7729224575|-4078.7729224575|-4078.7729224575|-4111.6921360639|-4117.5020509473|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389|3853.7304352389||3853.0077184402|3853.0077184402|3853.0077184402|3853.0077184402|3853.0077184402|3853.0077184402|3853.0077184402|3853.0077184402|3853.0077184402|3810.0085760447|3805.0095289385|3763.3439210428|-4083.0673236724||-4083.0673236724|-4083.0673236724|-4112.6404693511|-4112.6404693511|-4112.6404693511|-4112.6404693511|-4112.6404693511|-4112.6404693511|-4163.2289745075|-4163.2289745075|-4173.4308327253|-4173.4308327253|-4239.367591917|4003.7760995694|4003.7760995694|4003.7760995694|4003.7760995694|4003.7760995694|4003.7760995694|4003.7760995694
04628|1034504|/equities/money-forward|TOPIX500|8271.3412533879|8271.3412533879||8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8271.3412533879|8180.7916708492|8180.7916708492|8006.4351898325|7911.5946553694|7736.7718392994|7669.1909325549|7397.4343695054|7383.7461351919|7383.7461351919|7263.0512613243|7257.8347348048|6828.1497053386|6753.3783342622|6753.3783342622|6753.3783342622|6753.3783342622|6753.3783342622|6753.3783342622|6645.4203714024|6480.467079336|6232.7411992622||6198.6013325136|-7161.6305452488|-7161.6305452488|-7161.6305452488|-7452.3300315925|-7452.3300315925|-7452.3300315925|-7452.3300315925|6573.1692481527|6573.1692481527|||6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6573.1692481527|6468.3697406437|6468.3697406437|6468.3697406437|6468.3697406437|6468.3697406437|6452.0774896041|6399.5305440045|6294.0500543266|6294.0500543266|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6105.5418012907|6050.0464458786|5784.8721554057|5784.8721554057|5138.1912837841|5083.8563563568|5083.8563563568|5083.8563563568|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5556.3647439226|-5573.9811302093|-5573.9811302093|-5573.9811302093|-5791.6457002326|-5908.4952224806|5156.8339849404|5156.8339849404|5156.8339849404||||5156.8339849404||4987.0377610449|4888.3752900498|4767.05700359|4767.05700359|4767.05700359|4767.05700359|4767.05700359|4622.8411151|4507.3234612222|4283.9705124691|4209.9672360768|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4570.3409762352|-4675.3788624836|-4820.4209583151|-4879.0788425723|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464||4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|4398.3614813464|-4976.6964161768|-4976.6964161768||-4976.6964161768|-4976.6964161768|-4999.6626846409|-5075.1807607121|-5080.8872050536|-5080.8872050536|-5080.8872050536|-5080.8872050536|-5080.8872050536|-5080.9857833929|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797||4413.4010278797|4413.4010278797|4413.4010278797|4413.4010278797|4381.2789198663|||4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393||4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4248.8054170393|4158.1171300436|4154.2968111596|3992.0524475012||3992.0524475012|3992.0524475012|3992.0524475012|3992.0524475012|3992.0524475012|3992.0524475012|3992.0524475012|3992.0524475012|3988.1412701007|3988.1412701007|3988.1412701007|3988.1412701007|3988.1412701007|3988.1412701007|3988.1412701007|3913.4768766675|3913.4768766675|3631.3631962972|3619.8479958858|3576.7755509842
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|2399.3613598697|2399.3613598697||2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2399.3613598697|2367.1868640367|2367.1868640367|2330.263182263|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2502.3719918408|-2561.261718322|-2561.261718322|-2601.7907981356|-2647.3116112415||-2647.3116112415|-2647.3116112415|-2647.3116112415|-2673.8462347128|-2685.9958163476|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|||2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2510.0417655906|2508.4352951006|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2677.5177846227|-2696.1753309292|-2696.1753309292|-2696.1753309292|-2696.1753309292|-2743.9818900361|-2743.9818900361|-2826.7576555956|-2851.8973951062|-2854.3859945625||||-3021.0567834105||-3021.0567834105|-3044.0577572969|-3044.0577572969|-3075.9530636632|-3103.9852637817|-3103.9852637817|-3137.872515313|-3200.6715673115|-3200.6715673115|-3200.6715673115|-3200.6715673115|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3220.1850698967|-3336.9568764157|-3336.9568764157|-3407.1699264961|-3407.1699264961|-3407.1699264961|-3464.9110294401|3032.9391796265|3032.9391796265|3032.9391796265|3032.9391796265|3032.9391796265||3032.9391796265|3004.4002217611|3004.4002217611|2971.8335797346|2928.7039774829|2826.3377527587|2741.2086141764||2729.0927387544|2729.0927387544|2729.0927387544|2729.0927387544|2729.0927387544|2729.0927387544|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447|-2855.369009447||-2855.369009447|-2855.369009447|-2865.6877882745|-2900.850875548|-2900.850875548|||-2900.850875548|-2907.2988690644|-2907.2988690644|-2907.2988690644|-2913.3876322938|-2931.264035882|-2964.1822620911|-2991.3136245457|-3006.1818050508|-3011.3972901862|-3011.3972901862|-3012.4413811708|-3012.4413811708|-3012.4413811708|-3012.4413811708|-3126.879312412|-3212.5053239654|-3212.5053239654|2832.3554733037|2832.3554733037|2832.3554733037|2832.3554733037|2773.7283036708|2637.7536707453|2628.3067177184|2628.3067177184|2628.3067177184||2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2628.3067177184|2591.3663181709|2591.3663181709|-2932.1384794238||-2932.1384794238|-2932.1384794238|-2932.1384794238|-2932.1384794238|-2932.1384794238|-2932.1384794238|2744.2339102554|2744.2339102554|2744.2339102554|2708.0376780616|2661.7085311796|2632.7574459007|2632.7574459007|2593.8853853233|2593.8853853233|2593.8853853233|2537.3726503592|2449.8585003992|2420.6761115546|2411.2682694019
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2003.9003690758|2003.9003690758||2003.9003690758|1981.9726323064|1966.0001633413|1966.0001633413|1959.8612926014|1943.873658446|1921.1096204956|1911.0940227729|1907.6932379912|1907.6932379912|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1870.4397459416|1847.8497177129|1841.34224409|1841.34224409|1836.3524934334|1818.8638815926|1797.2098684362|-1835.0344984494|-1835.0344984494||-1835.0344984494|-1835.0344984494|-1835.0344984494|-1835.0344984494|-1835.0344984494|-1835.0344984494|-1850.9147529431|1767.4574781778|1767.4574781778|1767.4574781778|||1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1767.4574781778|1749.6749757531|1749.0256451045|1749.0256451045|1749.0256451045|1749.0256451045|1733.2582264155|1733.2582264155|1733.2582264155|1733.2582264155|1733.2582264155|1733.2582264155|1722.5091404617|1697.2323782908|1687.619309212|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1754.730570813|-1759.6561328025|-1759.6561328025|-1759.6561328025|-1777.6734808917|-1793.5260898796|-1798.2234331996|-1810.8038146662|-1829.2264607402|-1840.1127341558|-1843.1638693281|-1843.1638693281|-1857.6820770313|-1895.2023078125|-1917.1692309028|-1922.0064368623|-1922.0064368623|-1922.0064368623|-1922.0064368623||||-1922.0064368623||-1934.1738187358|-1936.2655908412|-1936.2655908412|-1936.2655908412|-1936.2655908412|-1936.2655908412|-1983.4895453791|-2017.0717170879|-2021.6107230287|-2021.6107230287|-2021.6107230287|-2023.0394005881|-2023.0394005881|-2023.0394005881|-2033.2382228757|-2045.2646920841|-2066.7928297334|-2066.7928297334|-2082.4086997038|-2088.6485552265|-2115.5817280294|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1978.9068410659|1959.8964900732|1937.8197408311|1937.8197408311|1929.5219342568|1909.6077047298|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2025.4141674768|-2043.2379638631|-2065.2644042923|-2075.7104492137|-2076.067165793|-2104.1024064367|-2105.6693404852||-2120.0492672058|-2169.4991857842|-2210.971317538|2084.6420472184|2084.6420472184|2084.6420472184|2084.6420472184||2084.6420472184|2046.2689413538|2039.8821570598|2009.1298673037|2009.1298673037|2009.1298673037|2009.1298673037|2009.1298673037|2009.1298673037|1968.7554081152|1965.9782312392|1908.7258124879|-1990.2264997658|-1990.2264997658|-1990.2264997658|-1990.2264997658|-1990.2264997658|-1990.2264997658|-1997.9327606122|-1997.9327606122|-1997.9327606122|-1997.9327606122||-1997.9327606122|-1997.9327606122|-1997.9327606122|-1997.9327606122|-2002.6944777331|||-2002.6944777331|-2002.6944777331|-2002.6944777331|-2002.6944777331|-2002.6944777331|-2002.6944777331|-2002.6944777331|-2002.8635527569|-2002.8635527569|-2005.4039475077|-2012.5666018614|-2012.5666018614|-2026.7406687349|-2028.4405606788|-2028.4405606788|-2028.4405606788|-2032.8506229765|-2033.6021109189|-2033.6021109189|-2033.6021109189|-2033.6021109189|-2033.6021109189|-2068.1690121321|-2078.4339655952|-2078.4339655952|-2088.0901448493|-2088.0901448493||-2088.0901448493|-2105.2390498326|-2134.7100553695|-2163.0111726328|-2167.3440402874|-2167.3440402874|-2215.2433780971|2055.0073576698|2027.0915085221|1988.8516761356|-2099.9915214575|-2099.9915214575|-2099.9915214575||-2099.9915214575|-2099.9915214575|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482|1999.7855479482
04631|951797|/equities/morinaga-milk-industry|TOPIX500|6901.2919165451|6901.2919165451||6901.2919165451|6901.2919165451|6884.3110080804|6884.3110080804|6792.0122312004|6752.2358124449|6741.9286804944|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6733.6587156655|6667.3985729617|6578.2206366241|6500.9514032396|6500.9514032396|6403.2793369329|6361.9770410365|6168.3078233739|6142.0181093226|6142.0181093226|6142.0181093226||6142.0181093226|6142.0181093226|6102.7978992474|5987.553221386|5925.0591348733|5854.6047094333|5854.6047094333|5854.6047094333|5854.6047094333|5854.6047094333|||5847.9594713869|5847.9594713869|5847.9594713869|5847.9594713869|5847.9594713869|5847.9594713869|5812.7327459855|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-5998.3110250776|-6085.3455834196|-6170.3839815773|-6224.3155350859|-6228.6839278732|-6289.0932531925|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5826.958199834|5784.3979998156|-6044.0058492621|-6044.0058492621||||-6044.0058492621||-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6044.0058492621|-6053.895388069|-6104.994306258|-6104.994306258|-6139.8077855037|-6139.8077855037|-6169.2308727819|5754.5118343184|5754.5118343184|5754.5118343184|5632.7909270205|5475.8788078005|5423.7542308895|5345.8380343216|5133.1533714685|5060.2241035233|5060.2241035233|5060.2241035233|5004.6934483592|4948.5482759547|4880.0536399497|4802.2818221663|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889|-5083.0741992889||-5083.0741992889|-5140.3602214321|-5177.0669127024|-5205.3521252248|4979.0689489139|4979.0689489139|4979.0689489139||4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4979.0689489139|4941.1877210154|4925.208578906|4881.3428654511|-5182.5143504983|-5182.5143504983|-5182.5143504983|-5182.5143504983|-5182.5143504983|-5182.5143504983|-5182.5143504983|-5251.1795223662|-5251.1795223662|-5251.1795223662||-5251.1795223662|-5251.1795223662|-5251.1795223662|-5251.1795223662|-5251.1795223662|||-5251.1795223662|-5251.1795223662|-5251.1795223662|-5251.1795223662|-5251.1795223662|-5251.1795223662|-5251.1795223662|-5317.4806010764|-5317.4806010764|-5317.4806010764|-5317.4806010764|-5349.0305103835|-5349.0305103835|-5349.0305103835|-5349.0305103835|-5349.0305103835|-5353.7654479249|-5353.7654479249|-5353.7654479249|-5353.7654479249|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372||-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5407.8452635372|-5440.939181708|5006.1244670271|5006.1244670271|4941.2494078079|-5269.5202942417||-5269.5202942417|-5269.5202942417|-5269.5202942417|-5269.5202942417|-5269.5202942417|-5291.1336602685|-5311.8151780761|-5388.9613089735|-5429.9570099705|-5491.0580370007|-5491.0580370007|-5544.5089300007|-5613.8988111119|-5709.3320123466|5375.5829329983|5375.5829329983|5375.5829329983|5375.5829329983|5375.5829329983|5375.5829329983
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|3770.0485467007|3770.0485467007||3770.0485467007|3770.0485467007|3770.0485467007|3760.4428296675|3693.8809218527|3653.8256696429|3653.8256696429|3653.8256696429|3653.8256696429|3631.8618551588|3588.346505732|3560.3850063689|3472.9254783858|3472.9254783858|3472.9254783858|3472.9254783858|3453.1124532041|3453.1124532041|3453.1124532041|3432.9582813379|3405.3179606728|3405.3179606728|3405.3179606728|3405.3179606728|3405.3179606728|3405.3179606728|3388.1866229697|3364.2629144108|3341.5699049009||3301.7998943344|3300.0342087096|3300.0342087096|3300.0342087096|3300.0342087096|3286.7753205893|3286.7753205893|3286.7753205893|3285.6392450992|3243.2121116595|||3243.2121116595|3243.2121116595|3243.2121116595|3243.2121116595|3243.2121116595|3243.2121116595|3224.3467907328|3180.4956319883|3180.4956319883|3180.4956319883|3180.4956319883|3180.4956319883|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3329.478627655|-3401.4206973945|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3278.9708886549|3251.4120985055|3220.5134427838|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3206.8710131403|3157.356681267|3141.4518680744|3124.8373236922|3124.8373236922|3124.8373236922|3124.8373236922|-3257.4273168179|-3257.4273168179||||-3257.4273168179||-3257.4273168179|-3257.4273168179|-3287.0334808992|-3287.0334808992|-3287.0334808992|-3287.0334808992|-3339.4816454435|-3357.0770170693|-3357.0770170693|-3357.0770170693|-3358.4189078548|-3384.0561150271|-3384.0561150271|-3384.0561150271|-3413.3161913915|-3413.3161913915|-3426.9520881377|-3426.9520881377|-3457.502320153|-3488.1692446144|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3247.0077341826|3224.5085935362|3220.6762150402|3169.3069056003|3079.285450667|3061.03938963|3059.4803225575|3059.4803225575|3059.4803225575|3059.4803225575|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|-3202.0281853815|3099.0863369026|3099.0863369026||3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026|3099.0863369026||3088.2625965585|3066.4584406205|3019.5093784672|-3187.5480437933|-3187.5480437933|-3187.5480437933|-3187.5480437933|-3218.4422708814|-3222.1447788659|-3222.1447788659|-3268.105309851|3105.7772813264|3105.7772813264|3105.7772813264|3105.7772813264|3105.7772813264|3105.7772813264|3105.7772813264|3105.7772813264|3103.8820017169|3103.8820017169|3103.8820017169||3103.8820017169|3076.3688907965|-3187.4003754135|-3187.4003754135|-3187.4003754135|||-3187.4003754135|-3187.4003754135|-3187.4003754135|-3187.4003754135|-3187.4003754135|-3187.4003754135|-3187.4003754135|-3217.5004171261|-3244.6671301401|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3276.5479084754|-3335.1643427505|3052.9655172171|3052.9655172171|3052.9655172171|3052.9655172171||3052.9655172171|3052.9655172171|3052.9655172171|3052.9655172171|3052.9655172171|3052.9655172171|3052.9655172171|3052.9655172171|2947.9616857968|-3009.1872074289|-3009.1872074289|-3009.1872074289|-3009.1872074289||-3009.1872074289|-3009.1872074289|2844.926327258|2844.926327258|2844.926327258|2828.3070302867|2824.9522558741|-2970.967378812|-2970.967378812|-2970.967378812|-2970.967378812|-2970.967378812|-2970.967378812|-2970.967378812|-2970.967378812|-2970.967378812|-2998.2337974715|-2998.2337974715|-2998.2337974715|-2998.2337974715
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|9908.3487012982|9908.3487012982||9908.3487012982|9908.3487012982|9908.3487012982|9908.3487012982|9859.5541125536|9829.9049116805|9829.9049116805|9829.9049116805|9829.9049116805|9267.3943463117|9040.0492736796|9007.665859644|8776.0176218267|-9352.8551140923|-9352.8551140923|-9352.8551140923|-9357.8408848454|-9357.8408848454|-9357.8408848454|-9357.8408848454|-9357.8408848454|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8796.8857349998|8769.5749814812||8769.5749814812|8749.694423868|8706.4382487423|8705.7647208247|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|||8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8672.2471076689|8642.9470465049|8642.9470465049|8618.7744961165|8486.7339458229|8486.7339458229|8473.2043842476|8358.0604269418|8160.9560299353|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8678.9464655176|-8691.3463885346|-8691.3463885346|-8691.3463885346|-8691.3463885346|-8978.1070983718|-9056.3412204131|-9254.3780498928|-9254.3780498928|-9285.1489515607||||-9285.1489515607||-9285.1489515607|-9285.1489515607|-9285.1489515607|-9285.1489515607|-9285.1489515607|-9285.1489515607|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9487.6106643372|-9553.8665818278|-9553.8665818278|-9553.8665818278|-9553.8665818278|-9614.407313142|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9692.2883632517|-9832.1646459898|-9832.1646459898|-9996.8699333207|-9996.8699333207|-10021.07770369|-10128.150211385|-10128.150211385|-10128.150211385|-10128.150211385|-10313.055790428|-10345.895322697||-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918|-10358.401514918||-10358.401514918|-10358.401514918|-10358.401514918|-10524.390572131|-10605.156191256|-10705.203280187|-10705.203280187|-10705.203280187|9970.4961863005|9970.4961863005|9970.4961863005|9864.7179847783|9811.0755386426|9680.9172651584|9663.8285767534|9663.8285767534|9663.8285767534|9663.8285767534|9663.8285767534|9663.8285767534|9511.4761963926|9481.8068848807||9280.3965387563|9096.5636280943|9096.5636280943|8960.515142327|8847.4631386752|||8847.4631386752|8833.5145985281|8605.6273316978|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8571.2140835588|8497.0712039542|8194.6902266158|8155.1558073508|7926.3953415009||7718.5503794455|7691.2720733895|7691.2720733895|7658.0245259883|7564.6383622092|7407.2648468992|7366.2387187768|7221.7638503418|7221.7638503418|7184.2931670464|7078.9063251219|7078.9063251219|7078.9063251219||7078.9063251219|7078.9063251219|7078.9063251219|7078.9063251219|7078.9063251219|7078.9063251219|6970.666426779|6970.666426779|6970.666426779|6951.2054651592|6951.2054651592|6883.4697100731|6883.4697100731|6741.6885667479|6664.2095186088|6570.6425298942|6570.6425298942|6570.6425298942|6570.6425298942|6570.6425298942
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-4938.7065423619|4591.4555413945||4591.4555413945|4591.4555413945|4591.4555413945|4591.4555413945|4507.4506015495|4460.4706468443|4460.4706468443|4460.4706468443|4453.8562742714|4419.8403047461|4294.8225608289|4278.9695120322|4251.1177995905|4251.1177995905|4251.1177995905|4251.1177995905|4251.1177995905|4251.1177995905|4189.8531106561|4152.8346130436|4152.8346130436|4152.8346130436|4152.8346130436|4152.8346130436|4119.2606811595|4100.2896457328|4091.7107174809|4008.9539970749|4008.9539970749||4008.9539970749|4008.9539970749|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|||3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|3988.6580253911|-4329.2551092029|-4329.2551092029|-4329.2551092029|-4425.8390102254|-4440.0989002504|-4488.9987780561|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4531.4759779985|-4678.3066422206|-4714.3600521242|-4714.3600521242|-4920.1284897488|-4920.1284897488|-4920.1284897488|-4920.1284897488|-5040.1427663876|-5166.2697404306|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5191.4060170735|-5343.2947653926|-5343.2947653926|-5343.2947653926|-5343.2947653926|-5343.2947653926||||-5343.2947653926||-5343.2947653926|-5350.3275171029|-5355.683610887|-5355.683610887|-5355.683610887|-5355.683610887|-5527.9817898744|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5130.7144247132|5023.7981586702|5023.7981586702|5023.7981586702|5023.7981586702|5023.7981586702|4836.4423985224|4694.9359983583|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4692.020734823|4566.9391787939|4566.9391787939|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-4953.9858155178|-5047.9588824837|-5047.9588824837|-5047.9588824837|-5047.9588824837|-5047.9588824837|-5126.8987583152|-5195.4430647947||4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556|4660.7289470556||4660.7289470556|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|-5140.9839489734|4800.6326033023|4800.6326033023|4800.6326033023|4800.6326033023|4746.2584481136|4721.3982756818|4689.3314174242|4676.4244759517|4676.4244759517|4676.4244759517|4676.4244759517|4676.4244759517|4676.4244759517||4538.2494177241|4451.9437974712|4320.7708860791|4311.1343178657|4265.6163482383|||4265.6163482383|4265.6163482383|4204.0181647092|4151.7816848262|4151.7816848262|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4147.6036884542|4034.5107264866|4034.5107264866|3973.3452516518|3960.6613907242|3953.7904341381|3863.755477422||3863.755477422|3863.755477422|3863.755477422|3863.755477422|3863.755477422|3863.755477422|3863.755477422|3855.5005894098|3855.5005894098|3795.5562104554|3767.3651719365|3767.3651719365|3767.3651719365||3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3767.3651719365|3656.2390799294|3591.9323110327
04635|952678|/equities/nagase-co-ltd|TOPIX500|1899.7552539363|1899.7552539363||1899.7552539363|1899.7552539363|1899.7552539363|1899.7552539363|1874.1169488181|1845.1196898989|1845.1196898989|1839.2440998876|1830.4934443196|1806.2704936884|1769.4672152094|1752.7413502326|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1749.2023859917|1722.0026511019|1715.0029456687||1712.417216875|1712.417216875|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1659.8158035834|1635.4620039816|||1625.6769923314|1625.6769923314|1625.6769923314|1625.6769923314|1625.6769923314|1625.6769923314|1617.696658146|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1690.7772538639|-1701.9191709599|-1728.9101899554|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1732.3656369295|-1737.8032554685|-1737.8032554685|-1739.8757453198|-1739.8757453198|-1739.8757453198|-1739.8757453198|-1739.8757453198||||-1739.8757453198||-1745.5286059109|-1765.1984510121|-1789.664945569|-1794.6832728544|-1803.8126825363|-1803.8126825363|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1723.8014179537|1719.8030424605|1719.8030424605|1719.8030424605|1719.3696378609|1719.3696378609|1719.3696378609|1719.3696378609|1719.3696378609|1692.7440420676|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|-1819.4802574199|1673.6473617237|1673.6473617237||1673.6473617237|1673.6473617237|1673.6473617237|1673.6473617237|1673.6473617237|1673.6473617237|1663.5029157083||1663.5029157083|1636.2254618981|1588.4727354423|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1499.8816631808|1487.9196969681|1487.9196969681|1487.9196969681|1487.9196969681|1480.1885521868|1471.5983913187|1456.3315459096||1442.9545002479|1442.9545002479|1442.9545002479|1442.9545002479|1442.9545002479|||1442.9545002479|1442.9545002479|1439.9045724484|1439.9045724484|1439.9045724484|1439.9045724484|1439.9045724484|1439.9045724484|1439.9045724484|1430.5606360538|1412.6229289486|1400.3986777144|1400.3986777144|1396.6094786597|1396.6094786597|1386.0307913573|1386.0307913573|1386.0307913573|1386.0307913573|1386.0307913573|1386.0307913573|1386.0307913573|1386.0307913573|1386.0307913573|1358.7540634041|-1448.1887907443|-1448.1887907443||-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443|-1448.1887907443||-1448.1887907443|-1448.1887907443|-1453.7097674936|-1454.5664083262|-1479.2920099448|-1479.2920099448|-1479.2920099448|-1479.2920099448|-1479.2920099448|-1479.2920099448|-1479.2920099448|-1479.2920099448|-1482.3800110498|-1488.5333456109|-1512.8703840121|-1513.3559822357|-1538.0622024841|-1554.0891388692|-1554.0891388692|-1572.3014060114
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1895.3512814463|1895.3512814463||1884.1125349403|1861.3717900416|1861.3717900416|1861.3717900416|1861.3405579052|1861.3405579052|1861.3405579052|1861.3405579052|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1851.1199591363|1811.0777323737|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862|-1926.5799755862||-1926.5799755862|-1933.9777506514|-1967.6419451682|-1978.3243835202|-1984.3449179262|-1984.3449179262|-2035.161019918|-2055.3646969771|-2055.3646969771|-2055.3646969771|||-2055.3646969771|-2055.3646969771|-2099.6829966412|-2118.6477740458|-2138.941971162|-2165.7852784057|-2165.7852784057|-2165.7852784057|-2165.7852784057|-2183.5947537841|-2200.4386153156|-2212.1636416943|-2212.1636416943|-2212.1636416943|-2212.1636416943|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|-2248.2624499885|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2060.6539347712|2008.7821497458|1984.9246108287|1938.1908775663|1938.1908775663|1896.713823822|1896.713823822|1896.713823822|1872.9598042467|-2144.2797527104|-2144.2797527104|-2144.2797527104|-2144.2797527104|-2213.3663919005|-2246.9071021116|-2297.5078912352|-2371.1198791502|-2372.7998657224|-2414.5554063582|-2427.8948959536|-2492.2721066151|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236||||-2568.5101656236||-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2568.5101656236|-2607.9557395818|-2643.4508217575|-2648.5443371159|-2648.5443371159|-2648.5443371159|-2683.1048190177|-2717.7590358243|-2717.7590358243|-2731.0100398048|-2756.6778220054|-2783.197580006|-2793.71953334|-2794.8550370444|-2803.6167078271|-2846.2963420301|-2847.4030077226|-2847.4030077226|-2847.4030077226|-2847.4030077226|-2847.4030077226|2673.0761199168|2673.0761199168|2673.0761199168|2673.0761199168|2663.6401332409|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2830.0386670854|-2845.4874078726|-2869.0971198585|-2889.9412442872|-2903.268049208|2736.1124125872|2736.1124125872||2736.1124125872|2736.1124125872|2736.1124125872|2736.1124125872|2736.1124125872|2719.7915695413|2684.3795217126||2665.6385757374|2665.6385757374|2665.6385757374|2612.9873063749|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547||-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|||-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2759.8932418547|-2813.0480465052|-2839.1089405613|-2865.1210450681|-2917.023383409|-2917.47042601|-2930.8955876667|-2930.8955876667|-2945.2728751852|-2965.580972428|-2992.3677471423|-3024.3530523803|-3043.4478359781|-3065.7198177534|-3067.022019726|-3078.4689108067|-3103.576567563|2931.7180040192|2931.7180040192|2931.7180040192|2931.7180040192||2900.2423472324|2900.2423472324|2900.2423472324|2900.2423472324|2897.4914969249|2867.0987612139|2867.0987612139|2867.0987612139|2845.4430680154|2743.9367422394|2742.4852691548|2726.8169657276|-2880.1310867193||-2880.1310867193|-2880.1310867193|-2880.1310867193|-2880.1310867193|-2880.1310867193|-2880.1310867193|-2880.1310867193|-2880.1310867193|-2925.5345407992|-2935.7050453325|-2980.7278281472|-2985.8086979413|-3018.9675283226|-3018.9675283226|-3024.4290473119|-3024.4290473119|-3028.3813420716|-3028.3813420716|-3028.3813420716|-3028.3813420716
04637|952895|/equities/nankai-electric-railway|TOPIX500|-2453.8031299015|-2453.8031299015||-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|-2453.8031299015|2327.309149655|2327.309149655|2327.309149655|2292.6224069815|2292.6224069815|2272.9693410906|2241.2437123229|2215.7152359143|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984|-2366.4132747984||-2366.4132747984|-2366.4132747984|-2407.3480831093|2266.792077372|2266.792077372|2266.792077372|2266.792077372|2266.792077372|2266.792077372|-2402.3551750727|||-2402.3551750727|-2402.3551750727|-2430.3390834141|-2474.0434260157|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2332.330138855|2326.1445987278|2278.7162208086|2271.603183551|2271.603183551|2271.603183551|2240.9564973758|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2399.8509928646|-2402.8899920717|-2414.322213413|-2433.0802371256|-2435.0891523618|-2439.6385495531|-2439.6385495531|-2439.6385495531|-2439.6385495531|-2455.3206106146|-2485.2772436414|-2485.2772436414|-2485.2772436414|-2493.9372132813||||-2493.9372132813||-2493.9372132813|-2493.9372132813|-2493.9372132813|-2493.9372132813|-2493.9372132813|-2493.9372132813|-2541.1524592014|-2567.3841018159|-2567.3841018159|-2567.3841018159|-2567.3841018159|-2594.482335351|-2637.1942411741|-2637.1942411741|-2644.2713790823|-2676.2459767581|-2700.8844186201|-2714.316020689|-2715.0506428259|-2715.0506428259|-2743.7784920288|-2798.7307453571|-2798.7307453571|-2798.7307453571|-2798.7307453571|-2812.145272619|2632.1779525116|2632.1779525116|2632.1779525116|2628.0715463107|2628.0715463107|2588.6906070118|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|-2729.7320783352|2582.6337321333|2582.6337321333||2582.6337321333|2582.6337321333|2582.6337321333|2582.6337321333|2582.6337321333|2582.4239989386|2582.4239989386||2582.4239989386|2582.4239989386|2582.4239989386|2546.8044432652|2530.0049369613|2507.8943744014|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221|-2652.3076581221||-2652.3076581221|-2652.3076581221|-2652.3076581221|-2681.1415832686|-2681.1415832686|||-2681.1415832686|-2681.1415832686|-2681.1415832686|-2681.1415832686|-2681.1415832686|-2681.1415832686|-2681.1415832686|-2723.268425854|-2737.6315842822|-2770.8128714247|-2817.390115898|-2817.390115898|-2817.390115898|-2817.390115898|-2817.390115898|-2817.390115898|-2817.390115898|-2826.6556843311|-2856.7285381457|-2875.5089686498|-2875.5089686498|-2875.5089686498|-2927.7321873887|2730.1072437301|2730.1072437301|2730.1072437301|2730.1072437301||2596.1191597001|2556.2435107779|2556.1594564199|2535.3993960221|2526.0985307454|2526.0985307454|2526.0985307454|2526.0985307454|2457.9983674949|2347.2759638833|2329.3621820925|2312.680202325|2258.0891136945||2171.487904105|2119.344388313|-2341.0149332038|-2343.4054813375|-2354.7409409199|-2354.7409409199|-2354.7409409199|-2354.7409409199|-2375.3900505183|-2375.3900505183|-2394.1173463189|-2394.1173463189|2257.0026656956|2257.0026656956|2257.0026656956|2257.0026656956|2257.0026656956|2257.0026656956|2257.0026656956|2257.0026656956
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6049.5801227565|6049.5801227565||6049.5801227565|5943.4223586183|5862.6915095759|5814.1870488591|5814.1870488591|5795.9260003949|5795.9260003949|5795.9260003949|5795.9260003949|5785.4733337721|5581.081481969|5577.3127577434|5527.569730826|5457.8552564733|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702||5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5441.9720170702|5422.1228022691|||5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5422.1228022691|5368.8352371555|5368.8352371555|5368.8352371555|5368.8352371555|5368.8352371555|5368.8352371555|5328.169049596|5328.169049596|5328.169049596|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5232.0336205997|5094.4818006664|-5436.791223109|-5436.791223109|-5436.791223109|-5436.791223109|-5436.791223109|-5462.1073019328|-5462.1073019328|-5462.1073019328|-5472.8970021476|-5549.3300023862|-5585.9222248735|-5619.2249689797|-5619.2249689797|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5637.6105108139|-5763.4080380418|-5763.4080380418|-5859.8978200465|-6444.8864667183|-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842||||-6588.1636204842||-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842|-6588.1636204842|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6299.4811912371|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6259.3688377927|6237.7393059169|6237.7393059169|6141.9325621299|6071.0361801443|5987.8179779381|5869.242197709|5782.3576990449|5782.3576990449|5782.3576990449|5782.3576990449|5782.3576990449|-6321.1885907553|-6321.1885907553|-6321.1885907553|-6321.1885907553|-6321.1885907553|-6430.7651008392|-6474.1834453769||5991.423024121|5991.423024121|5991.423024121|5991.423024121|5991.423024121|5991.423024121|5991.423024121||5991.423024121|5980.1489236265|5980.1489236265|5980.1489236265|5980.1489236265|5980.1489236265|5980.1489236265|5877.3876929183|5584.5834368515|5584.5834368515|5584.5834368515|5584.5834368515|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208|5562.4975120208||5301.6639022453|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|||5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5291.1783964192|5262.4204404658|5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724||5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724|5252.5159066724|5203.9065629694|-5732.9407666981|-5732.9407666981|-5732.9407666981||-5732.9407666981|-5807.1564074424|-5879.6182304915|-5931.2424783239|-5994.8936602523|-5994.8936602523|-5994.8936602523|-6017.1040669469|-6114.0045188299|-6185.3759491728|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697|5786.0032389697
04639|952566|/equities/net-one-systems|TOPIX500|3696.075353253|3696.075353253||3696.075353253|3696.075353253|3696.075353253|3655.91705917|3581.0189546333|3574.7432829259|3560.0225715134|3560.0225715134|3529.191746126|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3665.8538826647|-3738.7265362941|-3814.9739292156||-3857.7488102396|-3899.1653447106|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|||3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3636.6173660821|3618.741517869|3533.6016865211|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3518.7805818146|3409.7562020163|3396.1180022403|3345.4088913781|3263.509879309|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|-3554.7461030321|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003|3316.5551520003||||3316.5551520003||3316.5551520003|-3629.3146271601|-3629.3146271601|-3663.405141289|-3674.6168236544|-3693.7409151716|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.5533442366|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3387.1497737578|3377.995306877|3377.995306877|3377.995306877|3377.995306877|3377.995306877|3304.6238356506|3304.6238356506|3192.5878659854|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713|-3579.4344256713||-3579.4344256713|-3620.4826951903|-3709.4252168781|-3781.3057965313|-3802.3244407658|-3802.3244407658|-3802.3244407658||-3802.3244407658|-3802.3244407658|-3802.3244407658|-3802.3244407658|-3802.3244407658|-3860.082711962|-3867.2008789654|3478.8593727829|3478.8593727829|3478.8593727829|3478.8593727829|3478.8593727829|3478.8593727829|3451.5104142032|-3783.0778275698|-3783.0778275698|-3783.0778275698|-3783.0778275698|-3783.0778275698|-3783.0778275698|-3783.0778275698|-3783.0778275698||-3819.8800340367|-3819.8800340367|-3879.88275807|-3879.88275807|-3922.3674936181|||-3922.3674936181|-3922.3674936181|-3922.3674936181|-3922.3674936181|-3922.3674936181|-3922.3674936181|-3922.3674936181|3546.5744927174|3546.5744927174|3546.5744927174|3546.5744927174|3546.5744927174|3481.7494363527|3353.6104848363|3282.2089473698|3282.2089473698|3282.2089473698|3282.2089473698|3282.2089473698|3282.2089473698|3282.2089473698|3282.2089473698|3271.0654970775|3211.1838856417|3159.6487618241|3142.9430686935|3081.8811874372||3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|3075.4881565064|-3686.7570802659|-3686.7570802659|-3686.7570802659||-3686.7570802659|-3686.7570802659|-3686.7570802659|-3815.6745336288|-4104.0828151431|-4738.7031279368|-4775.2256977076|-4949.1396641195|-5087.0996267995|4726.9225951337|4726.9225951337|4726.9225951337|4726.9225951337|4726.9225951337|4638.6698705354|4638.6698705354|4564.9109672616|4523.0154965121|4523.0154965121|4523.0154965121
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-1977.881615596|-2012.3129062178||-2099.4587846864|-2176.7319829849|-2249.0910922055|-2292.434546895|-2338.14949655|-2342.2772183889|2096.5898538409|2096.5898538409|2059.7665042677|-2233.9688745488|-2233.9688745488|-2233.9688745488|-2233.9688745488|-2233.9688745488|-2276.6405858627|-2276.6405858627|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661|-2316.9483701661||-2316.9483701661|-2316.9483701661|-2316.9483701661|-2397.1093001845|-2458.1053500474|-2458.1053500474|-2458.1053500474|-2465.0594168358|-2465.0594168358|-2465.0594168358|||-2465.0594168358|-2465.0594168358|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2499.8907909205|-2552.3786565783|-2584.8651739759|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2615.4376082636|-2670.5417869596|-2698.7686521773|-2721.1318357525|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2727.4102038165|-2806.122448685|-2876.5249429833|-2924.3610477593|-2933.7900530659|-2935.642040822|-2935.642040822|-2945.4911564689|-3003.6012849655|-3055.3347610728|-3121.316401192|-3151.6745941045|-3151.6745941045|-3151.6745941045|-3151.6745941045|-3242.1384378939|-3300.2093754377|-3691.8993060418|-3712.3881178243|3397.8081872727|3397.8081872727|3397.8081872727||||3397.8081872727||3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3397.8081872727|3356.1757636363|3354.6397373737|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3296.7173905549|3240.7971006165|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799|3169.3964700799||3169.3964700799|3169.3964700799|3144.3294111999|3110.3660124444|3105.2324974926|3105.2324974926|3105.2324974926||3105.2324974926|3105.2324974926|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626||3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|||3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3101.0394517626|3027.5438352918|2848.6598169908|2804.3442411009|2786.2158234455|2754.5140205478|2754.5140205478|2754.5140205478|2754.5140205478|2754.5140205478|2754.5140205478|2754.5140205478|2754.5140205478|2754.5140205478|2708.3489117198|2655.6714959504|2655.6714959504|2474.0794399449|-2904.4741808492||-2904.4741808492|-2904.4741808492|-2904.4741808492|-2918.1718282089|-2918.1718282089|-2921.2898878036|-2921.2898878036|-2921.2898878036|2752.0742125881|2752.0742125881|2716.2491250979|2649.6581150239|2649.6581150239||2649.6581150239|2649.6581150239|2649.6581150239|2649.6581150239|2649.6581150239|2649.6581150239|2649.6581150239|-2664.2687610845|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502|2492.9708270502
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1880.3149558649|1880.3149558649||1880.3149558649|1880.3149558649|1880.3149558649|1880.3149558649|1843.5166176276|1831.2406862529|1823.4340958366|1820.3712175962|1809.8013528847|1804.4459476496|1774.2177196107|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1850.4232748227|-1854.6925275808|-1897.8250306453|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223||1772.8609297223|1772.8609297223|1772.8609297223|1772.8609297223|1731.1788108026|-1862.0235435527|-1873.3006710527|-1873.3006710527|-1881.5407271036|-1881.5407271036|||-1881.5407271036|-1881.5407271036|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1892.2116005845|-1938.2351117606|-1950.9279019562|-1979.2504962423|-1979.2504962423|-1982.6425879534|-1982.6425879534|-1995.1584310593|-1995.6760345104|-2021.236764778|-2021.236764778|-2021.236764778|-2021.236764778|-2021.236764778|-2021.236764778|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1940.0895806703|1917.2106451892|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2036.3131868087|-2044.0702075652|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559||||-2059.358116559||-2059.358116559|-2059.358116559|-2059.358116559|-2059.358116559|-2062.5470574802|-2062.5470574802|-2097.5464148084|-2097.5464148084|-2097.5464148084|-2097.5464148084|-2097.5464148084|-2126.7737942316|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|2000.2436156643|1938.2706840715|1933.1340934127|1907.7601037919|1884.7890042133|1860.8766713481|1845.4995491743|1845.4995491743|1845.4995491743|1820.6614172007|1820.6614172007|1820.6614172007|1820.6614172007|1820.6614172007||1820.6614172007|1820.6614172007|1820.6614172007|1820.6614172007|1808.457130223|1789.4741155322|1789.4741155322||1789.4741155322|1786.6934617024|1767.504998734|1767.504998734|1767.504998734|1767.504998734|1767.504998734|1747.1722208155|1737.7156664136|1737.7156664136|1737.7156664136|1658.2396293485|1647.8520292846|1647.8520292846|1647.8520292846|1645.4202853301|1645.4202853301|1645.4202853301|1645.4202853301|1645.4202853301|1639.1336503668|1602.3151670742||1588.0724078603|1563.8582309558|-1662.6712138208|-1662.6712138208|-1662.6712138208|||-1662.6712138208|-1662.6712138208|-1662.6712138208|-1674.3569042454|-1680.280128698|-1680.280128698|-1697.7556985533|1601.8992734033|1601.8992734033|1601.8992734033|1601.8992734033|1601.8992734033|1601.8992734033|1601.8992734033|1601.8992734033|1601.8992734033|1595.8015721029|1595.8015721029|1595.0389779048|1595.0389779048|1590.3766421164|1583.9240073776|1583.9240073776|1583.9240073776|1583.9240073776|1583.9240073776|1568.1586840457||1568.1586840457|1568.1586840457|1568.1586840457|1568.1586840457|1568.1586840457|1568.1586840457|1568.1586840457|1568.1586840457|1517.342982273|1478.2690473616|1478.2690473616|1478.2690473616|1478.2690473616||1478.2690473616|1478.2690473616|1478.2690473616|1478.2690473616|1478.2690473616|1478.2690473616|1478.2690473616|1467.8544970685|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452|1459.0502437452
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-1861.8843406675|1760.4040933992||1760.4040933992|1760.4040933992|1760.4040933992|1760.4040933992|1728.1156593325|1723.5173992583|1704.3526658426|1685.0585176029|1677.787241781|1665.7636019788|1651.1262244209|1633.3069160233|1632.5632400259|-1704.9790946147|-1704.9790946147|-1704.9790946147|-1705.6234138|-1705.6234138|-1705.6234138|-1705.6234138|-1705.6234138|1616.5275772852|1616.5275772852|1616.5275772852|1616.5275772852|1616.5275772852|1616.5275772852|1595.6854059377|1595.6854059377||1595.6854059377|1595.6854059377|1595.6854059377|1595.6854059377|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|||-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1672.9875471228|-1699.9306079142|-1708.5895643491|-1728.9500794433|-1728.9500794433|-1735.3457770905|-1735.3457770905|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1739.3379899378|-1778.3755443753|-1783.5438819448|-1783.5438819448|-1790.7154243831|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1798.113146167|-1846.1257179634|-1912.4174644037|-1945.8375660955|-1945.8375660955||||-1945.8375660955||-1945.8375660955|-1945.8375660955|-1946.4105754265|-1946.4105754265|-1973.7970066994|-1973.7970066994|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-1992.2014925237|-2002.5141883008|-2002.5141883008|-2020.7379870009|-2026.0977633343|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1857.9127136413|1850.1807929348|1841.034214372|1838.2821870672|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-1979.4814317755|-2026.6746071303|-2026.6746071303||-2043.6940079225|-2048.5488976917|-2088.5912317181|-2088.5912317181|-2096.1013685757|-2115.1126317508|-2146.6251463898||-2158.2501626553|-2177.5001807281|1976.9750855209|1976.9750855209|1883.6945394676|1853.716154964|1818.4623944045|1799.9026604494|1799.2807338327|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1758.5171245234|1740.4717586708||1740.4717586708|-1857.0037603966|-1857.0037603966|-1857.0037603966|-1867.9722364837|||-1867.9722364837|-1867.9722364837|-1882.2469294264|-1888.6144436576|-1888.6144436576|-1888.6144436576|-1928.1827151751|-1953.4252390834|-1972.4169323149|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561||-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1980.8984384561|-1999.8315982845|-2016.1366231612||-2016.1366231612|-2016.1366231612|1880.931377593|1880.931377593|1880.931377593|1880.931377593|1867.0348639922|1856.2609599913|1846.0121777682|1835.340435896|-1940.1217378934|-1940.1217378934|-1940.1217378934|-1941.3262426884|-1941.3262426884|-1941.3262426884|-1941.3262426884|-1941.3262426884|-1941.3262426884|-1941.3262426884
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4511.1474829842|4340.9274271185||4340.9274271185|4340.9274271185|4340.9274271185|4340.9274271185|4340.9274271185|4340.9274271185|4339.919363465|4314.3548482945|4284.0053869939|4235.2837633265|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4371.1427934995|-4381.9722818923|-4381.9722818923|-4381.9722818923|-4419.413646547||-4420.7373850522|-4450.5415389469|-4560.8794877188|4327.0932250386|4327.0932250386|4289.0853567058|4289.0853567058|4289.0853567058|4277.0392852287|4265.5992058097|||-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4446.3339127834|-4449.2599030927|-4474.7332256585|-4512.203584065|-4517.4484267389|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4532.1802752722|-4623.5336391914|-4638.540579653|-4638.540579653|-4638.540579653|-4638.540579653|-4638.540579653|-4638.540579653|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4702.700886994|-4745.5009855489|-4782.6196243697|-4782.6196243697|-4782.6196243697|-4782.6196243697|-4856.5218048552|-4884.7464498391|-4972.8279985354|-4972.8279985354|-4972.8279985354|-4972.8279985354|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762||||-5011.3450339762||-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5011.3450339762|-5037.3278155291|-5085.086461699|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4772.9415325941|4675.5079752996|4675.5079752996|4675.5079752996|4675.5079752996|4649.1755281107|4537.6950312341|4459.6611458157|4436.2800988649|4436.2800988649|4436.2800988649|4436.2800988649|4436.2800988649|4436.2800988649||4436.2800988649|4436.2800988649|4436.2800988649|4431.1445542943|4404.0495047715|4373.3395127181|4373.3395127181||4373.3395127181|4360.8512502692|4360.8512502692|4293.1680558547|4278.5200620608|4260.3845338632|4260.3845338632|4260.3845338632|4260.3845338632|4260.3845338632|4260.3845338632|4244.8717042924|-4528.0596243304|-4528.0596243304|-4567.0106937004|-4587.7896596671|-4638.6551774079|-4712.9827244749|-4712.9827244749|-4712.9827244749|-4712.9827244749|-4712.9827244749||-4712.9827244749|-4712.9827244749|-4712.9827244749|-4726.9252494166|4485.5212113986|||4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4485.5212113986|4469.7457904429|4406.3842116032|4388.7602351147|4317.0129015511|4317.0129015511|4317.0129015511|4317.0129015511|4317.0129015511|4317.0129015511|4317.0129015511|4317.0129015511|4285.8476683901||4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465|4267.1530017465||-4476.1175505675|-4476.1175505675|-4476.1175505675|-4476.1175505675|-4515.6861672972|-4554.6512969969|-4590.4458855521|-4645.8591179656|-4645.8591179656|-4656.369281439|-4656.369281439|-4664.2992015988|-4684.5669155541|-4684.5669155541|-4688.6854617268|-4712.7060685853|-4781.875169072|-4781.875169072|-4781.875169072|-4781.875169072
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|796.13576131805|796.13576131805||796.13576131805|796.13576131805|796.13576131805|796.13576131805|787.72658332274|787.72658332274|787.72658332274|787.72658332274|774.08509258083|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-830.96754084738|-859.96393427487|-877.57103808318|-895.63448675909|829.74838626131|829.74838626131|829.74838626131|829.74838626131|829.74838626131||829.74838626131|829.74838626131|829.74838626131|827.99820695701|813.16467439667|-878.86065873169|-878.86065873169|-878.86065873169|-878.86065873169|-878.86065873169|||-878.86065873169|-878.86065873169|-884.73406525743|-898.94116422601|-898.94116422601|-898.94116422601|-898.94116422601|-898.94116422601|-898.94116422601|-923.99018247334|-933.65575830371|-951.33973144857|-957.15525716508|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|-963.1699348297|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|885.71521423884|858.07246026538|818.41384473931|809.40427193256|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|794.58826454469|769.15362727188|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266|-835.87491063266||||-835.87491063266||-835.87491063266|-835.87491063266|-844.1943451474|-849.71593905267|-851.33449265761|-851.33449265761|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-863.04578079273|-871.10642310304|-886.22935900337|808.23463038657|808.23463038657|808.23463038657|808.23463038657|807.02075498843|807.02075498843|807.02075498843|796.08117899807|796.08117899807|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785||792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785|792.13922000785||792.13922000785|792.13922000785|792.13922000785|766.32135556428|720.30150618254|710.39056242504|697.87840269449|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|693.13306849453|690.75896499392||679.70242591842|679.70242591842|672.85407096343|672.85407096343|672.85407096343|||672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|672.85407096343|633.89341218158|621.82159687125|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193||-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-680.59689377193|-697.32988196881|-699.42233466229||-699.42233466229|-699.42233466229|-704.80259406921|-706.22510452134|-707.83434112517|-707.83434112517|-707.83434112517|-707.83434112517|-707.83434112517|-707.83434112517|-707.83434112517|-707.83434112517|-716.92704569464|-723.69671743848|-730.37869503077|-730.37869503077|-730.37869503077|-730.37869503077|-730.37869503077|-730.37869503077
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2852.0742140749|2852.0742140749||2852.0742140749|2834.2540659463|2834.2540659463|2834.2540659463|2803.6711843848|2801.5235382054|2778.3039313393|2742.2641127646|2742.2641127646|2731.5156808495|2710.1840898328|2692.0934331475|2652.7149257195|2641.5554638512|2641.5554638512|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2745.317493774|-2776.2416597489|-2807.5462886099|-2813.6625428999|-2824.4583809999||-2865.6759788888|-2899.6955320986|-2914.9394801096|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|||2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2895.4303047467|2857.9781163852|2839.5867959836|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2829.8337840669|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2800.79515844|2796.1359980741|2796.1359980741|2786.3733311934|2767.2481457705|2756.6090508561|2750.8433898401|2746.1593220445|2744.2325800495|2731.9250889439|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2728.6936814579|2726.5539277258|2726.5539277258|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377||||-2866.1069178377||-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2866.1069178377|-2894.0076864863|-2916.0085405403|-2916.3217291363|-2916.3217291363|-2916.3217291363|-2950.8019212625|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2957.6928949075|-2974.2698832305|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591|-3000.4566285591||-3007.6184761767|-3020.9094179741|-3025.343797749|-3054.3819974989|-3072.2493796283|-3072.2493796283|-3105.9993106981||2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2880.5364681548|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2841.8388766096|2826.1714526045|2826.1714526045|2801.2827098483|2801.2827098483||2801.2827098483|2801.2827098483|2801.2827098483|2801.2827098483|2795.2585664981|||2774.2317405535|2759.9712846339|-2884.0849190155|-2884.0849190155|-2884.0849190155|-2884.0849190155|-2884.0849190155|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2909.9614878888|-2927.7905420987|-2982.4339356652|-3042.0377062947|-3044.4371828459|2854.276584597|2854.276584597|2854.276584597|2854.276584597||2854.276584597|2854.276584597|2827.8821462236|2827.8821462236|2827.8821462236|2804.4801624707|2773.0335138563|2703.7039042848|2699.1406225738|2699.1406225738|2693.1736081158|2693.1736081158|-2743.9250917479||-2743.9250917479|-2743.9250917479|-2752.9826120223|-2752.9826120223|-2752.9826120223|-2752.9826120223|-2756.8140133582|-2783.6963127878|-2783.6963127878|-2814.4959030976|-2833.1621145529|-2845.4023495032|-2859.5917002788|-2859.5917002788|-2859.5917002788|-2896.1574447542|2737.8556321923|2737.8556321923|2737.8556321923|2737.8556321923
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-14007.149967236|13146.334064148||13146.334064148|13146.334064148|13007.037849053|12746.153165614|12663.381977769|12663.381977769|12663.381977769|12663.381977769|12567.646641966|12371.829602184|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12927.57273873|-12936.191931923|-12987.99103547|-13047.212261633|-13056.069179592|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791||-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13231.933239791|-13322.703599768|-13378.559555298|12399.113678612|12399.113678612|||12399.113678612|12399.113678612|12399.113678612|12399.113678612|12399.113678612|12399.113678612|12399.113678612|12288.410395902|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-12985.894175267|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13006.216880851|-13221.90764539|-13287.675161544|-13539.91684616|-13557.9631624|-13896.347958222||||-14127.053286913||-14203.688966418|-14203.688966418|-14203.688966418|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13183.202387918|13009.441225298|13009.441225298|13009.441225298|13009.441225298|12844.656916998|12537.67435222|12394.638169133|12228.038313065|12228.038313065|12228.038313065|12228.038313065|12228.038313065|12228.038313065|12218.944873888|12218.944873888|12218.944873888|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-13619.650045007|-14323.487709885|-14323.487709885|-14434.153010983|-14875.421446401|-14875.421446401|-14875.421446401|-14875.421446401|-15262.690496001|-15268.267217779||13940.826698541|13940.826698541|13940.826698541|13940.826698541|13940.826698541|13900.640776157|13561.267529063||13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13530.493539247|13521.156390479|13521.156390479|13521.156390479|13521.156390479|13521.156390479|13521.156390479|13521.156390479|13521.156390479|13521.156390479|13317.951544976||13007.446161085|12683.273512316|12485.859458129|12342.336958516|12342.336958516|||12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12342.336958516|12012.041065018|11507.26785002|11236.686500022|10976.873888914||10742.245296317|10742.245296317|10742.245296317|10742.245296317|10725.405070394|10725.405070394|10725.405070394|10582.950078215|10536.888975795|10505.15441755|10327.671575055|10221.9395757|10221.9395757||10221.9395757|10221.9395757|10221.9395757|10151.930144993|10151.930144993|10151.930144993|9999.0890499926|9960.9322777695|9897.9803086328|9767.7558984809|9735.839887201|9662.748543076|9662.748543076|9662.748543076|9662.748543076|9662.748543076|9649.504374168|9649.504374168|9581.3937490755|9515.7152767506
04647|946266|/equities/nifco-inc|TOPIX500|3466.6795895157|3466.6795895157||3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3466.6795895157|3422.1439883508|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3604.7781301365|-3616.6979223738|-3729.9421359709|-3777.4357066344|-3788.5396740382|-3805.3218600424|-3862.0242889361|-3908.6472326306|-3908.6472326306|-3908.6472326306||-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|-3908.6472326306|||-3908.6472326306|-3908.6472326306|-3987.1080362563|-4031.7867069514|-4076.1518966127|-4132.6259664878|-4132.6259664878|-4132.6259664878|-4132.6259664878|-4183.4732960976|-4254.136995664|-4319.3188840711|4039.9566244021|4039.9566244021|4039.9566244021|4039.9566244021|4039.9566244021|4039.9566244021|3899.3962493357|3860.7180548174|3786.0756164638|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3760.4978089212|3753.2688999028|3753.2688999028|3743.0765554475|3711.1438956142|3711.1438956142|3659.0487729047|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4001.0748936603|-4042.1378194386|-4042.1378194386|-4042.1378194386|-4042.1378194386||||-4042.1378194386||-4042.1378194386|-4042.1378194386|-4063.071382023|-4063.071382023|-4098.1436815099|-4098.1436815099|3722.3814609526|3722.3814609526|3722.3814609526|3722.3814609526|3722.3814609526|3722.3814609526|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3718.5706222616|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3712.8668976563|3709.852108507|3660.3912316744|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4058.8924220301|-4151.2693578112|3692.6380077373||3692.6380077373|3692.6380077373|3692.6380077373|3692.6380077373|3673.7644530414|3641.6827256015|3608.6396518847||-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4018.9251445895|-4039.9560442845|-4039.9560442845|-4039.9560442845|-4039.9560442845|-4039.9560442845|-4066.340049205|-4106.4889435611|-4148.0432706234|3822.8478427867|3822.8478427867|3822.8478427867||3822.8478427867|3822.8478427867|3822.8478427867|3822.8478427867|3783.9479540576|||3783.9479540576|3753.831060064|3706.4789556267|3655.5321729186|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3637.8699083003|3587.1233435806|3587.1233435806|3557.6370484229|3469.3032214305|3469.3032214305|3469.3032214305|3445.6212610254|3445.6212610254|3396.8014011393||3271.4460012659|3213.7702349326|3213.7702349326|3213.7702349326|3211.9653786506|3211.9653786506|3211.9653786506|3211.9653786506|3108.5726429451|2991.7473810501|2985.291758542|2985.291758542|2985.291758542||2985.291758542|2985.291758542|2985.291758542|2985.291758542|2985.291758542|2985.291758542|2985.291758542|2969.7686206022|2968.0762451136|2923.180549523|2923.180549523|2919.0497630285|2919.0497630285|2919.0497630285|2919.0497630285|2871.7219589205|2851.6355099117|2809.595011013|2752.2166789033|-2993.3019026398
04648|946227|/equities/nihon-kohden-corp|TOPIX500|3779.8407255558|3779.8407255558||3779.8407255558|3779.8407255558|3779.8407255558|3778.4341395064|3738.2601550071|3675.8150061816|3675.8150061816|3663.5987730637|3663.5987730637|3613.9986367375|3521.3873741528|3476.2723080319|3476.2723080319|3476.2723080319|3476.2723080319|3476.2723080319|3476.2723080319|3441.8515885211|3441.8515885211|3441.8515885211|3367.057320579|3330.3472888262|3330.3472888262|3330.3472888262|3330.3472888262|3330.3472888262|3294.4112626374|3294.4112626374|3294.4112626374||3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|||3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3294.4112626374|3210.7347362637|3186.6497069597|3139.0552299552|3113.8027530311|3113.8027530311|3053.7688309026|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3266.7824497519|-3297.9249441688|-3322.416604632|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|-3339.6589685718|3149.4561473638|3149.4561473638|3149.4561473638|3144.3957192931|3143.4757480609||||3143.4757480609||3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3143.4757480609|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3091.63865023|3040.5724076913|3040.5724076913|3039.3486514708|3039.3486514708|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3014.2491198712|3010.8323554124|2970.9248393471|2925.472043719|-3133.6642301834|-3133.6642301834|-3133.6642301834|-3133.6642301834|-3133.6642301834|-3180.2380335371|-3192.9867039301||-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696||-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3239.3111134696|-3389.6234594107|-3425.137177123|-3444.8746412478|-3451.511902775|-3451.511902775|-3546.6798919722||-3590.7554355247|-3788.0615950275|3571.0781968793|3571.0781968793|3571.0781968793|||3571.0781968793|3516.1979965326|3415.7755517029|3393.1489049422|3393.1489049422|3393.1489049422|3318.8957551314|3318.8957551314|3318.8957551314|3318.8957551314|3318.8957551314|3318.8957551314|3318.8957551314|3318.8957551314|-3550.8616756051|-3550.8616756051|-3550.8616756051|-3550.8616756051|-3550.8616756051|-3550.8616756051|-3550.8616756051|-3550.8616756051|-3562.3463062279|-3588.5675984824|-3588.5675984824|-3588.5675984824|-3588.5675984824||-3588.5675984824|-3592.2973316471|3376.4152212729|3376.4152212729|3376.4152212729|3376.4152212729|3376.4152212729|3376.4152212729|3376.4152212729|3376.4152212729|-3462.1238780116|-3462.1238780116|-3462.1238780116||-3462.1238780116|-3462.1238780116|-3498.3283648993|-3498.3283648993|-3498.3283648993|-3525.9204054437|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393|-3531.7143041393
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|3424.1983954525|3424.1983954525||3424.1983954525|3407.4426616139|3403.5474017933|3352.2748908814|3343.638767646|3251.5430751622|3232.5478612914|3202.2754014348|3192.2504460387|3135.2782733763|3131.1425259737|3084.6028066375|3079.0987682052|3079.0987682052|3079.0987682052|3079.0987682052|3079.0987682052|3077.3319646724|3070.368849636|2957.3542773733|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811|2947.6436193811||2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2944.6966125637|2921.607347293|||2914.666141037|2914.666141037|2914.666141037|2914.666141037|2914.666141037|2914.666141037|2914.666141037|2865.1846011523|2823.6846927806|2823.6846927806|2786.9502380007|2786.9502380007|2715.6184067482|2715.6184067482|2715.6184067482|2715.6184067482|2715.6184067482|2667.2982297202|2632.2758108002|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2804.2336748759|-2864.1485276398|-2872.4179353578|-2872.4179353578|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2908.1564742988|-2918.6523766176|-2918.6523766176|-2918.6523766176|-2918.6523766176|-2957.7807118736|-2957.7807118736|-3048.6203180708|-3048.6203180708|-3048.6203180708||||-3159.4201457664||-3159.4201457664|-3179.0790751254|-3179.0790751254|-3179.0790751254|-3195.4767501393|-3195.6963890437|2880.0661863659|2880.0661863659|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2875.3091214289|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2840.1397840862|2815.4330934292|2729.9256593657|-3057.2814791686|-3057.2814791686|-3057.2814791686|-3057.2814791686|-3057.2814791686|-3101.5512088501|-3101.5512088501|-3121.723565389|-3174.97062821|-3177.048186845|-3177.048186845|-3177.048186845|2912.8773761433|2912.8773761433||2912.8773761433|2912.8773761433|2912.8773761433|2912.8773761433|2858.7526401592|2850.8362668435|2842.3180742706||-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3124.9330060802|-3233.2588956447|-3268.8987729385|-3303.2208588206|-3463.5787320229|-3464.5319244699|-3493.9243605221||-3586.0270672468|-3634.8571346164|-3634.8571346164|-3634.8571346164|-3634.8571346164|||-3634.8571346164|-3634.8571346164|-3634.8571346164|-3634.8571346164|-3634.8571346164|-3634.8571346164|-3634.8571346164|-3679.9428603641|-3679.9428603641|-3679.9428603641|-3679.9428603641|-3679.9428603641|-3687.5073530371|-3687.5073530371|-3687.5073530371|3330.0516796427|3330.0516796427|3330.0516796427|3330.0516796427|3330.0516796427|3330.0516796427|3330.0516796427|3301.4463107141|3171.051456349|3110.3349514989|3054.261057221|2991.40117469||2919.3346385444|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321|-3267.2587975321||-3267.2587975321|-3349.5478981878|-3349.5478981878|-3358.7937014664|-3358.7937014664|-3421.4287902898|3052.1034118787|3052.1034118787|3052.1034118787|2996.4768021114|2996.4768021114|2996.4768021114|2996.4768021114|2996.4768021114|2973.7676569276|2973.7676569276|2957.2418410307|2886.3798233674|2836.5331370749|2801.9812634166
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|2972.6200394158|2972.6200394158||2972.6200394158|2972.6200394158|2972.6200394158|2972.6200394158|2949.3000437953|2948.1756430663|2948.1756430663|2948.1756430663|2938.2507145181|2922.500793909|2915.5564376767|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3055.9014138769|-3067.168237641|-3077.5202640455|-3133.8002933839|-3154.7225482043|-3169.8028313381|-3183.6698125979|-3248.5775695533||-3287.5861883925|-3354.1513204361|-3531.2163853622|-3531.2163853622|-3531.2163853622|-3531.2163853622|3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|||3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|3308.0985510819|3268.4428345355|3243.8253717061|3229.5992243285|3229.5992243285|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|3214.1413640094|-3348.3439950501|-3348.3439950501|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3366.3193657656|-3382.5770730729|-3385.2803371271|-3385.2803371271|-3389.2349841075|-3389.2349841075|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3410.9307966013|-3448.7725883967|-3448.7725883967|-3480.3365288848|-3480.3365288848|-3604.406757757|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963||||3361.1644965963||3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3361.1644965963|3350.4605517737|3320.2339464152|3313.5932737947|3279.5480819941|3247.9631878122|3247.9631878122|3247.9631878122|3247.9631878122|3247.9631878122|3247.9631878122|3246.7886209964|3246.7886209964|3246.7886209964|3246.7886209964|3246.7886209964|3238.6309607215|3238.6309607215|3238.6309607215|3238.6309607215|3238.6309607215|3223.4950132364|3223.4950132364|3162.7722369294|3135.0247076993|3088.0830085548|3078.1477872831|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3313.8205797387|-3385.9717721974|-3385.9717721974|-3385.9717721974|-3385.9717721974|-3429.1353024416|-3494.0392249351||-3576.1546943724|-3613.7829937471|-3675.8699930523|-3742.3555478359|-3829.2839420399|-3840.3154911554|-3844.8443092269||-3844.8443092269|-3844.8443092269|-3844.8443092269|-3844.8443092269|-3918.4381213632|-3971.8756904036|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3881.7309932563|3850.2234484646|3850.2234484646||3833.5816094051|3814.0509974168|3814.0509974168|3814.0509974168|3814.0509974168|||3802.0011082408|3780.8345647121|3769.5384052356|3738.0982280396|3703.1646978217|3700.1829975797|3660.1641945429|3660.1641945429|3621.456371115|3621.456371115|3621.456371115|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3605.0578098984|3513.6753443315|3505.4726048128|3421.6362275698||3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|3356.4951563098|-3257.5668992308|-3257.5668992308|-3257.5668992308||-3257.5668992308|-3257.5668992308|-3257.5668992308|-3257.5668992308|-3257.5668992308|-3298.2409991453|-3373.6011101615|-3438.723455735|-3510.24828415|3314.8591081421|3314.8591081421|3314.8591081421|3314.8591081421|3314.8591081421|3314.8591081421|3314.8591081421|3314.8591081421|3257.3434534912|3210.9371705458|3199.9301894954
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2349.1265489707|2349.1265489707||2349.1265489707|2339.0988326072|2339.0988326072|2339.0988326072|2310.3781932742|2310.3781932742|2310.3781932742|2310.3781932742|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2423.2450614946|-2436.5803228329|-2436.5803228329|-2444.8670253699|-2449.9484459227|-2449.9484459227|-2449.9484459227|-2449.9484459227|-2467.8970451615|-2467.8970451615|-2467.8970451615|-2473.4794696693|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089||2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|||2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2348.0734298089|2346.9704775654|2345.1726490972|2345.1726490972|2345.1726490972|2345.1726490972|2345.1726490972|2338.8029434413|2334.7011647424|2334.7011647424|2293.7235163805|2275.3376745438|2275.3376745438|2270.6083837893|2270.6083837893|2270.6083837893|2270.6083837893|2270.6083837893|2267.3745478881|2267.3745478881|2266.7690106509|2266.7690106509|2266.7690106509|2266.7690106509|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2265.1667061376|2248.2025879144|2248.2025879144|2248.2025879144|2248.2025879144|2248.2025879144|2215.1139865715|2214.107633612|2214.107633612|2214.107633612|2214.107633612|2214.107633612|-2347.9548702204||||-2347.9548702204||-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2347.9548702204|-2364.2831891337|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2163.2734905392|2156.5845562212|2156.5845562212|2150.5837533898|2150.5837533898|2150.5837533898|2108.3708370998|2061.5195519751|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2236.0178682791|-2277.3531869768|-2284.2813188631||2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775|2123.1911720775||2123.1911720775|2123.1911720775|2123.1911720775|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2090.2170312314|2020.2819358455||2020.2819358455|2020.2819358455|-2142.0123104691|-2142.0123104691|-2142.0123104691|||-2142.0123104691|-2142.0123104691|-2142.0123104691|-2142.0123104691|-2142.0123104691|-2142.0123104691|-2145.7914560768|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835||-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835|-2159.6202138835||-2159.6202138835|-2159.6202138835|-2199.2446820928|-2220.4385356587|-2275.4317062874|-2289.4241180972|-2297.5421211076|-2297.5421211076|-2319.2680507501|-2319.2680507501|-2330.3247540125|-2330.3247540125|-2358.4719489028|-2364.5243876697|-2405.9251699626|-2405.9251699626|-2466.2507709466|-2466.2507709466|-2466.2507709466|-2466.2507709466
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1248.6976741117|1248.6976741117||1248.6976741117|1248.6976741117|1248.6976741117|1245.3863045686|1229.8040797143|1229.8040797143|1182.615644127|1153.7395667037|1153.7395667037|1153.7395667037|1116.9884074485|1114.0426749428|1099.6585277142|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|-1180.5108236486|1074.1929716755|1074.1929716755|1074.1929716755|1061.0006470171|1061.0006470171|1061.0006470171|1052.151779173|1052.151779173||1052.151779173|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|-1080.8321661862|||-1080.8321661862|-1080.8321661862|-1080.8321661862|-1103.4246290958|-1146.2495878843|-1161.7321869902|-1161.7321869902|-1161.7321869902|-1161.7321869902|-1189.4802077669|-1200.8668975187|-1238.1854416875|-1246.9838240972|1136.2465690505|1136.2465690505|1136.2465690505|1136.2465690505|1136.2465690505|1136.2465690505|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1123.9414233723|1103.1313868794|1103.1313868794|1074.4793187549|1069.2990461395|1069.2990461395|1069.2990461395|1069.2990461395|1069.2990461395|1033.3878290439|1027.9864767155|1025.151640795|1016.9492214855|1016.9492214855|1016.9492214855|1016.9492214855|1016.9492214855|997.55469053946|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273||||-1079.5737057273||-1079.5737057273|-1079.5737057273|-1079.5737057273|-1079.5737057273|-1081.8041174748|-1082.2267971942|-1104.2035804526|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|1016.4200998334|946.9667775927|922.79641954745|904.55157727494|880.77953030549|866.43769173517|866.43769173517|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|861.54162460135|833.61311679179||833.61311679179|832.40346310199|826.76970753332|826.76970753332|817.74411948147|813.16013275719|807.08685071969||807.08685071969|807.08685071969|807.08685071969|781.48538968855|766.50601318668|766.50601318668|766.50601318668|766.50601318668|766.50601318668|766.50601318668|766.50601318668|757.89557020742|754.71730023047|750.90728082792|750.90728082792|750.90728082792|750.90728082792|750.90728082792|750.90728082792|713.89697869769|690.7493564169|690.7493564169||672.22150712989|656.02389681099|633.97099645665|-694.59616342927|-694.59616342927|||-694.59616342927|-694.59616342927|-694.59616342927|-701.6624038103|-707.34711534477|-712.38568371641|-719.31742635157|-725.58561454676|-725.58561454676|-725.58561454676|-725.58561454676|-725.58561454676|-725.58561454676|-725.58561454676|-725.58561454676|-725.58561454676|-731.78995607558|-731.78995607558|-731.78995607558|-731.78995607558|-731.78995607558|-731.78995607558|-742.82217341731|669.4886804612|669.4886804612|669.4886804612|669.4886804612||669.4886804612|669.4886804612|669.4886804612|669.4886804612|669.4886804612|669.4886804612|669.4886804612|669.4886804612|650.20964495689|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388||-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-690.9555204388|-697.77842029481|-697.77842029481|-707.86491143868|-731.40545715409|-742.22828572676|-754.58698414085|-760.08028796802|-760.08028796802|-760.08028796802|-760.08028796802
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|5234.0087442574|5234.0087442574||5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5234.0087442574|5184.7874936194|-5501.450200268|-5501.450200268|-5501.450200268|-5501.450200268|-5501.450200268|-5501.450200268|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5583.9457084945|-5623.3285649938|-5633.0562969245|-5633.0562969245|-5633.0562969245|-5633.0562969245|-5633.0562969245|-5633.0562969245||-5756.0625521383|-5964.8117927633|-5964.8117927633|-6041.7353252926|-6113.6503614362|-6120.222623818|-6216.3029153534|-6321.6143503926|-6389.0715004362|-6398.9401239954|||-6398.9401239954|-6403.1001377726|-6548.5557086362|-6642.4507873736|-6686.445319304|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|-6743.7186934602|6483.8075600863|6483.8075600863|6483.8075600863|6483.8075600863|6483.8075600863|6483.8075600863|6436.0084000959|6360.9537778844|6347.2819754271|6346.5239717792|6346.5239717792|6346.5239717792|6343.4155241992|6275.7475607397|6275.7475607397|6180.3306230441|5996.0895811601|5937.1550901779|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6428.1427605787|-6506.5528281949||||-6506.5528281949||-6506.5528281949|-6506.5528281949|-6516.2809202166|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6220.0269761045|6161.085529005|6100.2537395123|6100.2537395123|6027.5041550137|5958.4490611264|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5958.0229840008|5914.9621002909|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6408.9167791702|-6652.5186435224|-6657.2984928027|-6711.664992003|-6917.6833244477|6421.025849115|6421.025849115|6421.025849115|6421.025849115|6421.025849115||6421.025849115|6421.025849115|6421.025849115|6421.025849115|6316.3064990166|6201.6183322407|6163.0203691563||-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6564.0809848719|-6638.3122054132|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291|6169.7152486291|6153.3014384487|6153.3014384487|6153.3014384487|6143.9247575067||6143.9247575067|6143.9247575067|6143.9247575067|6143.9247575067|6143.9247575067|||6143.9247575067|6137.8608416741|6097.8848873454|6097.8848873454|6097.8848873454|6097.8848873454|6097.8848873454|6097.8848873454|6097.8848873454|5994.5943192726|5814.7399003366|5814.7399003366|5747.9332225962|5616.8146917736|5506.4607686373|5478.1142359306|5478.1142359306|5478.1142359306|5478.1142359306|5478.1142359306|5478.1142359306|5478.1142359306|5478.1142359306|5329.5158177006|5225.0731307785|-5702.3406522143|-5702.3406522143||-5702.3406522143|-5702.3406522143|-5702.3406522143|-5702.3406522143|-5702.3406522143|-5702.3406522143|-5702.3406522143|-5702.3406522143|-5887.6562802381|5502.6774318049|5502.6774318049|5428.0860353387|5401.9951053564||5401.9951053564|5401.6729695759|5401.6729695759|-5786.8836769153|-5786.8836769153|-5786.8836769153|-5786.8836769153|-5914.5929743503|-5994.9366381671|-6054.7629312967|-6092.9588125519|-6099.3431250577|-6112.9207014808|-6112.9207014808|-6112.9207014808|-6112.9207014808|-6112.9207014808|-6112.9207014808|-6112.9207014808|-6112.9207014808
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-2502.6782337741|2393.7691683617||2393.7691683617|2393.7691683617|2393.7691683617|2393.7691683617|2360.5212981796|2356.4681090885|2344.448023441|2344.448023441|2344.448023441|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2449.8335733705|-2459.3150815228|-2476.2389794698|-2484.4863944071|-2484.4863944071|-2485.3737715635|-2532.7683608649|-2532.7683608649|-2532.7683608649|-2532.7683608649|-2564.6315120722|-2573.3683467468|-2574.9947069167|-2574.9947069167||-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|||-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2574.9947069167|-2631.0496743519|-2684.221860391|-2723.4687337677|-2726.1874819642|-2728.5972021824|-2742.8302246471|2600.1176616638|2600.1176616638|2600.1176616638|-2722.0796174977|-2722.0796174977|-2722.0796174977|-2722.0796174977|-2722.0796174977|-2766.755130553|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2769.3785081004|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2790.4869316534|-2796.4407540012|-2796.4407540012|-2796.4407540012|-2796.4407540012|-2796.4407540012|2657.6499597529|2657.6499597529|2657.6499597529|2657.6499597529|2657.6499597529||||2657.6499597529||2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2585.4990691344|2559.7309882647|2559.7309882647|2559.7309882647|2559.7309882647|2559.7309882647|2559.7309882647|2525.0344314052|2500.3896226264|2500.3896226264|2500.3896226264|2500.3896226264|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2434.9819715019|2421.535523891|2398.8423622786|2398.8423622786|2398.8423622786|2398.8423622786|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168|2364.8382429168||2364.8382429168|2364.8382429168|2364.8382429168|2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495||2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495|2305.0950814495|2238.5500904994|2180.3276511946|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173||-2333.5279745173|-2333.5279745173|-2333.5279745173|-2333.5279745173|-2368.3088605748|||2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2247.7133633705|2243.070403745|2202.6337819389|2178.9008260004|2178.9008260004|2178.9008260004|2178.9008260004|2141.5997851857|2141.5997851857|2107.9997613174||2091.3988893727|2091.3988893727|2091.3988893727|2091.3988893727|2091.0543215253|2088.8317167699|2088.8317167699|2088.8317167699|2078.5352408554|2019.4836009505|2000.8574772983|2000.8574772983|2000.8574772983||1933.2437991338|1933.2437991338|1929.826443482|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2038.6857583455|-2060.8730648283|-2071.025627587|-2081.4173639856|-2088.8526266507|-2097.4876583678|-2097.4876583678|-2097.4876583678|-2097.4876583678
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7735.070383164|7735.070383164||7735.070383164|7659.52264796|7606.9415406914|7606.9415406914|7572.1572674349|7554.1270651347|7554.1270651347|7554.1270651347|7554.1270651347|7374.0300723719|7126.1445248576|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7788.9230797808|-7838.8034219787|-8014.7815799764|-8099.2017555293|-8289.1130616992|8052.096598112|-8494.2120447533|-8494.2120447533|-8494.2120447533||-8494.2120447533|-8494.2120447533|-8494.2120447533|-8494.2120447533|-8494.2120447533|-8494.2120447533|-8513.5689386147|-8535.5998669347|-8535.5998669347|-8535.5998669347|||-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8535.5998669347|-8614.5554077052|-8655.0615641169|-8793.4017379076|-8880.3725159353|-8880.3725159353|-8912.0805732615|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|-8993.432632561|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8448.7314631246|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8437.3150155261|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8434.4933522534|8176.6592802816|7994.6214225351||||7918.4682472612||-8242.8212026147|-8242.8212026147|-8242.8212026147|-8242.8212026147|-8242.8212026147|-8242.8212026147|-8397.5791140163|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7967.7103134625|7959.229582329|7959.229582329|7959.229582329|7959.229582329|7959.229582329|7959.229582329|7926.3662025878|7899.5261760343|7899.5261760343|7763.3624178159|7744.291575351|7524.7684170566|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431|7521.3595354431||7521.3595354431|7454.3944882013|7454.3944882013|7384.3272091126|7283.696899014|7210.2187766822|7116.7112889532||7116.7112889532|7116.7112889532|7116.7112889532|7112.6835239412|7112.6835239412|7112.6835239412|7098.8685480756|7098.8685480756|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|7029.3175538976|6815.9083932195|-7130.5014760387||-7130.5014760387|-7130.5014760387|-7130.5014760387|-7130.5014760387|-7130.5014760387|||-7130.5014760387|-7130.5014760387|-7130.5014760387|-7130.5014760387|-7130.5014760387|-7130.5014760387|-7167.7794178208|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6816.6165962751|6802.0270820979||6802.0270820979|6802.0270820979|6802.0270820979|6802.0270820979|6802.0270820979|6802.0270820979|6802.0270820979|6690.0300912199|6505.0334346888|6300.0371496542|6240.5585043267|6240.5585043267|6240.5585043267||5990.0650048075|-6192.697524929|-6192.697524929|-6254.1083610322|-6281.6798184982|-6281.6798184982|-6281.6798184982|-6281.6798184982|-6281.6798184982|-6281.6798184982|-6281.6798184982|-6281.6798184982|-6284.3578006151|-6284.3578006151|5935.4214061791|5935.4214061791|5935.4214061791|5935.4214061791|5935.4214061791|5935.4214061791
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1255.6159329453|1255.6159329453||1255.6159329453|1255.6159329453|1255.6159329453|1255.6159329453|1241.2954810503|1220.717201167|1212.4080012967|1209.1888904897|1209.1888904897|1199.5432116552|1181.7879156238|1181.7879156238|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634||1167.4351138634|1167.4351138634|1167.4351138634|1167.4351138634|1166.4834598482|1095.0536541336|1095.0536541336|1087.7262823707|1084.5847581897|1078.760842433|||1056.9564915922|1042.6664419798|1042.6664419798|1042.6664419798|1042.6664419798|1042.6664419798|1042.6664419798|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|-1100.5134133038|1044.9588082714|1044.9588082714|1044.9588082714|1044.9588082714|1044.9588082714|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1061.0701759604|-1070.6890844004|1024.0676839995|1024.0196488884|1001.8551654315|-1055.6424342503||||-1055.6424342503||-1055.6424342503|-1070.7138158337|-1082.0849578194|-1082.0849578194|-1090.0863676782|-1090.0863676782|-1094.5814030351|-1094.5814030351|-1094.5814030351|-1094.5814030351|-1094.5814030351|-1104.4237811501|-1105.1197272293|-1105.1197272293|-1105.1197272293|-1112.0219191436|-1116.1354657152|-1129.5746490311|-1129.5746490311|-1131.0273878123|-1135.1970975692|-1149.6634417436|1092.2582402013|1092.2582402013|1092.2582402013|1092.2582402013|1092.2582402013|1087.2941237053|1087.2941237053|1081.2712485614|1067.4680539571|1058.186726619|1056.3741406878|1038.3014082565|1038.3014082565|1024.2237869517|1021.9708743908|1021.7454159897|1009.9393510997|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001|1005.9378259001||1005.9378259001|1005.9378259001|1005.9378259001|1005.3753621112|1001.1392912347|998.76587914962|991.56710737634||991.56710737634|991.56710737634|991.56710737634|991.40789708482|977.34210787202|960.15789763558|958.81429429047|958.81429429047|958.81429429047|958.81429429047|958.81429429047|956.01588254497|954.83111460216|954.83111460216|954.83111460216|949.07798293272|949.07798293272|949.07798293272|949.07798293272|944.69775881413|944.33084312681|932.92315902979||920.91462114421|919.83439957746|919.83439957746|919.83439957746|919.83439957746|||919.83439957746|919.83439957746|919.83439957746|919.83439957746|919.83439957746|919.83439957746|919.83439957746|919.83439957746|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562||-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562||-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-974.63328780562|-976.06584837274|-976.06584837274|-976.06584837274|-976.06584837274|-976.06584837274|-990.01760930305|-992.13067700339|-996.49912666268|-996.49912666268|-996.49912666268|-996.49912666268|-1010.6101407363|-1018.5125194275|-1018.5125194275|-1035.4583549195
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-2126.3801415886|2015.3821883714||2015.3821883714|2015.3821883714|2015.3821883714|2015.3821883714|2014.2024315238|1996.2249239153|1946.1943599059|1920.1603998955|1912.2337776616|1881.7041974018|1856.726886002|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1947.9684714907|-1953.6871905452|-1991.4857672724|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563||1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|1882.2093270563|-1940.833851722|-1940.833851722|-1940.833851722|-1940.833851722|-1940.833851722|||-1940.833851722|-1940.833851722|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|1827.8241633285|-1926.6254918314|-1926.6254918314|-1926.6254918314|-1926.6254918314|-1926.6254918314|-1952.0838798127|-1958.5931997919|-1972.6035553243|-1980.8372836937|-1984.1818317206|-1984.1818317206|-2001.5353685785|-2007.6239118253|-2007.6239118253|-2028.1376798058|-2036.9954455498|-2036.9954455498|-2036.9954455498|-2047.7727172776|-2069.6919080862|-2080.7986519583|-2080.7986519583|-2083.4429466203|-2124.4366073559|-2131.9032189579|-2131.9032189579|-2162.6702432866|-2252.9113814296|-2281.6793126995|2139.9685671608|2139.9685671608|2139.9685671608|2139.9685671608|2139.9685671608|2139.9685671608|2072.5206301786|-2230.8187514697||||-2230.8187514697||-2230.8187514697|-2233.2273682711|-2233.2273682711|-2233.2273682711|-2244.7004546557|-2244.7004546557|-2254.7535430841|-2254.7535430841|-2254.7535430841|-2254.7535430841|-2254.7535430841|-2284.1150478712|-2295.2389420791|-2335.6543800879|-2344.3386558133|-2344.3386558133|-2344.3386558133|-2366.7096175703|-2368.6538488522|-2368.6538488522|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2198.0098764967|2186.6776405519|2183.6418228354|2181.1575809283|2180.5587418867|2180.5587418867|2162.0652687631|2106.0169652923|2085.4632947692|2046.5024619605|2046.5024619605|2046.5024619605|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.5476019403|2008.3612369634||2008.3612369634|1978.2472882275|1978.2472882275|1978.2472882275|1978.2472882275|1978.2472882275|1978.2472882275||1978.2472882275|1978.2472882275|1969.9969869195|1917.8855410217|-2034.6528205022|-2034.6528205022|-2034.6528205022|-2034.6528205022|-2034.6528205022|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1908.9252676066|1880.6947417851||1873.1052686501|1836.2280762779|-2000.7945672451|-2000.7945672451|-2000.7945672451|||-2000.7945672451|-2000.7945672451|-2000.7945672451|-2000.7945672451|-2000.7945672451|-2000.7945672451|1833.7930832951|1833.7930832951|1833.7930832951|1833.7930832951|1833.7930832951|1818.6725092137|1818.6725092137|1818.6725092137|1818.6725092137|1798.5528247102|1798.5528247102|1798.5528247102|1768.8920274557|1736.7689193953|1694.312862971|1694.312862971|1694.312862971|1694.312862971|1674.9827455557|1674.9827455557|1674.9827455557||1674.9827455557|1674.9827455557|1674.9827455557|1674.9827455557|1674.9827455557|1674.9827455557|1674.9827455557|1674.9827455557|1636.758606173|1621.345103446|1621.345103446|1621.345103446|1621.345103446||1621.345103446|1621.345103446|1621.345103446|1621.345103446|1621.345103446|1621.345103446|-1760.4138785943|-1760.4138785943|-1760.4138785943|-1760.4138785943|-1760.4138785943|-1760.4138785943|-1767.182087327|-1794.7023192522|-1812.18187562|-1812.18187562|-1831.3131951334|-1842.1520927572|-1842.1520927572|-1856.8297441447
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1441.7713547139|-1468.9126163487||1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1353.4028058055|1324.2253397839|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1444.2637354545|-1478.5152616161||-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|||-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1480.0417447342|-1500.9908274824|-1545.6564749805|-1546.1183055338|-1554.2981172598|-1593.6090191776|-1643.0308905042|-1643.0308905042|-1643.0308905042|-1656.4787672269|-1664.5319635855|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|1507.7547823401|-1705.4385716684|-1705.4385716684|-1705.4385716684|-1705.4385716684|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1712.9378802184|-1733.986533576|-1762.4136263045|-1762.4136263045|-1762.4136263045|-1765.1298983456|-1765.1298983456|-1765.1298983456|-1765.1298983456|1555.8314151638|1555.8314151638|1555.8314151638|-1717.2223732757|-1717.2223732757||||-1717.2223732757||-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1717.2223732757|-1738.0248591952|-1745.7498435502|-1757.8331595002|-1774.9812883336|-1795.8125425929|-1821.8865562378|-1821.8865562378|-1821.8865562378|-1821.8865562378|-1821.8865562378|-1845.0746170368|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|1648.7852178571|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1798.0313395897|-1805.4792662107|-1805.9499334633|-1805.9499334633|-1805.9499334633|-1805.9499334633|-1805.9499334633|-1825.6110371814|-1846.123374646|-1891.4704162734||-1943.0005139177|-1943.0005139177|-1963.8894599086|-2015.8771776762|-2040.6755279953|-2040.6755279953|-2057.4363645171||-2057.4363645171|-2057.4363645171|-2057.4363645171|-2057.4363645171|-2057.4363645171|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2057.8789817502|-2112.865535278|-2149.4061503089|-2222.7846114543|-2261.4273460603|-2283.8081622892|-2375.1201803214||-2378.1335336904|-2430.4611527042|-2430.4611527042|-2461.5748750022|-2461.5748750022|||-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2461.5748750022|-2589.194305558|-2645.1047839533|-2720.2275377259|-2743.808375251|-2746.8981947234|-2755.6646608037|2504.5633885022|2504.5633885022|2504.5633885022|2504.5633885022|2493.0704316691|2367.0782574101||2210.198063789|2132.8867375433|2016.0963750481|1971.6199894042|1971.6199894042|1971.6199894042|1971.6199894042|1928.5777660047|1915.7750197589|1915.7750197589|1889.9722441765|1830.0802713072|-2030.7774428306||-2030.7774428306|-2036.530492034|-2041.7798244636|-2041.7798244636|-2041.7798244636|-2049.9775827374|-2093.3084252637|-2119.898250293|-2160.6647225478|-2190.9608028309|-2199.6231142566|-2215.1367936184|2071.1913095646|2071.1913095646|2071.1913095646|2071.1913095646|2071.1913095646|2071.1913095646|2071.1913095646|2071.1913095646
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-1271.7585998709|-1271.7585998709||-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1271.7585998709|-1273.5651109677|-1276.3259409708|-1276.3259409708|-1276.3259409708|-1285.680174038|-1285.680174038|-1290.6607086889|-1290.6607086889|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546||1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1236.3749986546|1225.5277762829|1223.3416536929|1223.3416536929|-1288.4542696343|-1288.4542696343|||-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1288.4542696343|-1305.8380773715|-1326.8433053969|-1326.8433053969|-1342.8258948854|-1344.6954387616|-1348.4393764018|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1352.1805353779|-1356.8117059754|-1380.8463399727|-1388.0514888586|-1402.2238765095|-1403.8598627884|-1418.5109586537|-1449.5121762819|-1455.7804645456|-1455.7804645456|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1361.3367482379|1327.8741647087|1298.5268496764|1279.9742774182||||-1358.0039163776||-1358.0039163776|-1358.0039163776|-1358.0039163776|-1358.0039163776|-1375.1154626418|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1375.2242499954|-1389.3047222171|-1391.1971879223|-1391.1971879223|-1408.6635421359|-1417.6261579288|-1419.624840617|-1419.624840617|-1419.624840617|-1419.624840617|-1432.9164895744|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1356.1136266365|1355.3698775134|1355.3698775134|1355.3698775134|1355.3698775134|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559||1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559|1340.0499095559||1340.0499095559|1340.0499095559|1335.6665661733|1273.2406290814|1257.6562545349|1236.5069494832|1222.007721648|1213.062032439|1213.062032439|1213.062032439|1200.1244804878|1185.3939980766|1185.3939980766|1185.3939980766|1185.3939980766|1185.3939980766|1185.3939980766|1185.3939980766|1185.3939980766|1184.8998601874|1184.8998601874|1184.8998601874||1165.5554002082|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|||1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1157.6066544757|1155.1740605285|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1227.794014914|-1241.04890546|-1256.7765616222|-1257.473957358|-1275.4649737357|-1275.4649737357||-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357|-1275.4649737357||-1275.4649737357|-1275.4649737357|-1301.7388597063|-1304.4780638044|-1304.4780638044|-1304.4780638044|-1304.4780638044|-1304.4780638044|-1304.4780638044|-1310.3327349855|-1310.3327349855|-1310.3327349855|-1330.3141499839|-1353.3490555377|-1372.1656172641|-1374.2082596899|-1374.2082596899|-1374.2082596899|-1374.2082596899|-1374.2082596899
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|9106.647443529|9106.647443529||9106.647443529|8964.6082705878|8949.5647450975|8929.5163834417|8804.0416782465|8804.0416782465|8804.0416782465|8795.0463091628|8771.1625657364|8655.7361841515|8511.9290935017|8507.1434372241|8396.2704858046|8385.5105712614|8385.5105712614|8385.5105712614|8385.5105712614|8313.9006347349|8276.5562608165|8249.5069564628|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|8243.8336981876|-8739.5880269289||-8739.5880269289|-8778.1072955154|-8778.1072955154|-8778.1072955154|-8778.1072955154|-8778.1072955154|-8990.6747727949|-9026.8717891834|-9026.8717891834|-9026.8717891834|||-9026.8717891834|-9026.8717891834|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9037.5987303772|-9184.5541448636|-9223.9490498484|-9243.2767220538|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8733.4921753883|8519.9913059869|8471.1014510966|8398.446056774|8371.0511741933|8324.5013046593|8257.2236718436|8153.1156442514|8153.1156442514|7954.0173825016|7870.0193138906|7720.577015434|7708.4189060378|7413.2432289309|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7275.0640266496|7141.1822518328|7044.1138911517|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7682.3719433832|-7793.1910482036|-7826.3233868928|-7847.5233058864|-7847.5233058864|-7847.5233058864||||-7847.5233058864||-7847.5233058864|-8002.2481176515|-8116.9423529461|-8132.4106350427|-8132.4106350427|-8132.4106350427|-8257.5043004701|-8257.5043004701|-8257.5043004701|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8285.4880889319|-8401.6534321466|7833.7805943715|7833.7805943715|7833.7805943715|7833.7805943715|7833.7805943715|7833.7805943715|7741.9784381906|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7671.5185442492|7473.3539380547|7284.8377089496|7197.5974543885|7182.8860604316|-7667.5559206956|-7667.5559206956|-7667.5559206956|-7667.5559206956|-7857.977943341|-7857.977943341|-7857.977943341|-7914.9754926011|7435.2276001999|7435.2276001999||7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999|7435.2276001999||7435.2276001999|7435.2276001999|7435.2276001999|7361.3640002221|7318.7377780246|7294.7086422495|7219.6762691661|7183.5291879624|7155.0324310693|6965.0360345215|6922.8178161349|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926|6919.2937214926||6848.1041349918|-7114.1691281942|-7114.1691281942|-7114.1691281942|-7114.1691281942|||-7169.3403678932|-7169.3403678932|-7169.3403678932|-7255.378186548|-7330.9757628311|-7391.639736479|-7411.8219294212|-7421.7554684212|-7421.7554684212|-7466.3949649124|-7639.8832943471|-7660.8892131904|-7660.8892131904|-7660.8892131904|-7660.8892131904|-7660.8892131904|-7660.8892131904|-7781.5435702116|-7827.826189124|-7919.4767766963|-7919.4767766963|-8086.0853074403|-8142.317008267|-8144.6939647048|-8144.6939647048|-8144.6939647048|-8144.6939647048||-8144.6939647048|-8144.6939647048|-8144.6939647048|-8175.6227225031|-8175.6227225031|-8175.6227225031|-8260.1363583368|7540.5748474372|7540.5748474372|7540.5748474372|7540.5748474372|7540.5748474372|-8002.3115947364||-8002.3115947364|-8002.3115947364|-8118.1239941516|-8229.582215724|-8291.7580174711|-8423.3432314458|-8423.3432314458|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8579.0818968038|-8643.9798853375|-8764.977650375|-8823.8640559722|-8949.547597384
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-6214.6407600663|-6253.489733407||5957.976324635|5957.976324635|5957.976324635|5957.976324635|5827.1959162611|5774.1065736235|5734.0073040261|5649.452560029|5609.3917333655|5603.7685926284|5555.2984362537|5527.5538180597|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5503.9881187446|5468.0717515365|5468.0717515365|5463.9686128184|5391.1958182943|5391.1958182943||5376.8842425492|5143.9015672829|5143.9015672829|5143.9015672829|5137.1128525365|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|||-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5391.065335203|-5497.8503724478|-5534.2781916086|-5546.4436695757|-5546.4436695757|-5546.4436695757|-5546.4436695757|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5554.8736375895|-5673.192930655|-5736.8810340611|-5782.4362607149|-5782.4362607149|-5782.4362607149|-5791.4155779833|-5791.4155779833|-5791.4155779833|-5791.4155779833|-5821.5288492354|-5821.5288492354|-5821.5288492354|-5821.5288492354|-5859.4764991504|-5882.7516657227|-5911.1131675589|-5911.1131675589|-5946.7924083988|-5961.9042078997|-5961.9042078997|-5963.9495307266|-5963.9495307266|-5963.9495307266|-6038.1406457155|-6038.1406457155|-6038.1406457155|-6039.0451619061|-6097.3748230582|-6097.3748230582|-6097.3748230582|-6097.3748230582|-6097.3748230582||||-6097.3748230582||-6097.3748230582|-6097.3748230582|-6268.1942478425|-6329.1484881241|-6329.1484881241|-6329.1484881241|-6392.3872090268|-6464.6755666997|-6464.6755666997|-6475.5871193824|-6475.5871193824|-6587.319021536|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6255.9959622033|6204.4399580037|6169.3777311152|6167.9392745065|6167.9392745065|6167.9392745065|5966.0436383405|5852.8582144589|5852.8582144589|5852.8582144589|5784.2869049543|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6044.9098019266|-6080.9713487679|-6080.9713487679||-6080.9713487679|-6080.9713487679|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315||-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|-6120.5404495315|5761.291835612|5761.291835612|5761.291835612|5761.291835612|5761.291835612|5761.291835612|5761.291835612|5649.0639945828||5649.0639945828|5571.7377717586|5518.6690236221|5518.6690236221|5518.6690236221|||5518.6690236221|5518.6690236221|5440.1878040246|5433.5420044718|5387.2688938575|5363.2332022932|5363.2332022932|5361.3702247702|5290.5695813035|5290.5695813035|5290.5695813035|5270.0773125594|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968||-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5546.7427658968|-5614.1533139873||-5614.1533139873|-5614.1533139873|-5646.8370155415|-5689.6151738172|-5689.6151738172|-5689.6151738172|-5689.6151738172|-5762.3501931302|-5824.8335479225|-5846.4817199139|-5878.8045924863|-5878.8045924863|-5947.6599907238|-5947.6599907238|-6100.7333230264|-6131.3703589183|-6272.6337321314|5788.5957035234|5788.5957035234|5788.5957035234
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-2274.1960096113|-2319.5233440125||-2370.9426044583|2161.3767428555|2161.3767428555|2161.3767428555|2116.2861022907|2116.2861022907|2109.7059016334|2109.7059016334|2109.7059016334|2095.9232240371|2019.9702489301|2008.3274678149|2008.3274678149|1975.5582975721|1940.2592195246|-2111.4754618628|-2111.4754618628|-2111.4754618628|-2111.4754618628|-2111.4754618628|-2134.361624292|-2212.2073603245|2037.6695468305|2037.6695468305|2037.6695468305|2037.6695468305|2013.216163145|2005.5735146056|1959.1650162284||1909.294462476|1906.6227931803|1906.6227931803|1807.1053002226|1807.1053002226|-1922.0944281208|-1922.0944281208|-1922.0944281208|-1922.0944281208|-1922.0944281208|||-1922.0944281208|-1922.0944281208|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|1783.4724366767|-1955.1085299046|-1955.1085299046|-1955.1085299046|-1955.1085299046|-1955.1085299046|-2011.2872554495|-2073.2636171661|-2097.1032310693|-2097.1032310693|-2135.8549123036|-2135.8549123036|-2135.8549123036|-2140.9499025595|-2153.472113955|-2186.7190155056|-2207.4216240809|-2207.4216240809|-2237.1906934233|-2273.6285482481|-2278.2932760605|-2278.2932760605|-2278.2932760605|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2071.504208429|2038.0602315878|1900.5391462087|1853.099051343||||1791.2641342725||1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1791.2641342725|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1738.0898719749|1700.1796465222|1700.1796465222|1700.1796465222|1700.1796465222|1700.1796465222|1650.4930216769|1650.4930216769|1650.4930216769|1650.4930216769|1607.2700240855|1514.3000267616|1486.4444741796|1474.3509020976|1474.3509020976|1474.3509020976|1474.3509020976|1474.3509020976|1429.3065578862||1417.3128420958|1416.0515666609|1416.0515666609|1416.0515666609|1379.1961851787|1366.7735390875|1338.3533593774||1338.3533593774|1338.3533593774|1338.3533593774|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1335.8957130192|-1339.4396811324|-1345.1829790361|-1393.1199767067|-1412.1333074519|-1438.2314527243|-1471.6738363604|-1473.2764848449|-1484.1098578332|-1484.1098578332|1371.3373604128|1371.3373604128|1371.3373604128|1371.3373604128||1336.8748449031|1315.8053832256|1233.8906785237|1233.8906785237|1233.8906785237|||1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1233.8906785237|1215.10305999|1215.10305999|1215.10305999|1215.10305999|1215.10305999|1215.10305999|1215.10305999|1146.4756222111||1114.5932583718|1114.5932583718|1114.5932583718|1114.5932583718|1114.5932583718|1114.5932583718|1114.5932583718|1114.5932583718|1062.8258426353|-1117.8250988626|-1117.8250988626|-1117.8250988626|-1117.8250988626||-1117.8250988626|-1117.8250988626|-1122.7501098474|-1143.0278998304|1038.3115228664|1038.3115228664|1038.3115228664|1021.2905809626|1013.2673121807|1010.8247913119|1001.4089741397|1001.4089741397|1001.4089741397|1001.4089741397|1001.4089741397|1001.4089741397|1001.4089741397|1001.4089741397|-1094.2470744821|-1094.2470744821
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|612.37722792434|612.37722792434||612.37722792434|611.53025324926|610.77191759168|610.77191759168|604.5799084352|596.14434270578|594.9868049166|594.9868049166|594.9868049166|594.9868049166|586.48533879622|573.15341398659|573.15341398659|573.15341398659|570.50379331843|566.22125283735|566.22125283735|566.22125283735|557.41250315262|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412|554.22856840412||554.22856840412|554.22856840412|543.6746996632|543.6746996632|543.6746996632|543.6746996632|543.6746996632|541.19411073688|537.54901192987|528.44334658875|||525.18988736261|525.18988736261|525.18988736261|525.18988736261|525.18988736261|517.10479921309|517.10479921309|-542.51259356408|-542.51259356408|-550.12510396009|-553.00382556875|-553.00382556875|-553.00382556875|-553.00382556875|-553.00382556875|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|-555.026226896|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|532.96573274187|524.23970304653|517.82189227392|-542.7311431626|-542.7311431626|-542.7311431626|-542.7311431626|-542.7311431626|-546.29153476864|-546.29153476864|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|504.43257397377|498.53619330419|-531.56290198876||||-531.56290198876||-531.56290198876|-531.56290198876|-531.56290198876|-531.56290198876|-532.58382961576|-532.58382961576|-545.64869957306|-552.47393624914|-552.47393624914|-552.47393624914|-552.47393624914|-562.7488180546|-566.21922915584|-566.21922915584|-566.21922915584|-567.23522200249|-567.23522200249|-567.23522200249|-567.23522200249|-573.76135778055|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|531.03793623317|529.93104025908|523.14560028787|522.55288020447|522.55288020447|522.55288020447|522.55288020447|522.55288020447|522.55288020447|522.55288020447|510.16986689386|494.9689714739|494.9689714739|488.90996830433|481.95552033814|479.33884820047|479.33884820047|479.33884820047|474.30555571487||474.30555571487|474.30555571487|474.30555571487|474.30555571487|474.30555571487|474.30555571487|474.30555571487||474.30555571487|474.30555571487|473.33950634985|438.93278483317|430.14753870352|422.99726522613|421.82983662066|421.82983662066|421.82983662066|421.82983662066|421.82983662066|421.3088957465|421.3088957465|421.3088957465|421.3088957465|421.3088957465|421.3088957465|421.3088957465|421.3088957465|421.3088957465|420.67655082944|416.19616758827||-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|||-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-436.57260179014|-441.13622421126|413.47131808968|413.47131808968|413.47131808968|413.47131808968||413.47131808968|413.47131808968|413.47131808968|413.47131808968|413.47131808968|413.47131808968|413.47131808968|413.47131808968|406.96813121076|-432.75017977394|-432.75017977394|-432.75017977394|-432.75017977394||-432.75017977394|-432.75017977394|-437.94464419327|-442.6607157703|-443.8283295235|-443.8283295235|-443.8283295235|-443.8283295235|-443.8283295235|-443.8283295235|-450.02880188087|-450.02880188087|-458.86533542319|-459.40782151011|-459.40782151011|-459.50869056678|-466.95410062976|-472.46802546884|-472.46802546884|-475.19917475702
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|125.65473402403|125.65473402403||125.65473402403|125.04901709116|125.04901709116|125.04901709116|124.78766555006|124.78766555006|124.26909301483|124.26909301483|124.26909301483|122.04344143033|117.28715561893|116.47461752391|114.44957494179|114.11305549312|114.11305549312|113.15339584006|112.69753059783|112.69753059783|112.69753059783|112.00865489767|112.00865489767|112.00865489767|112.00865489767|112.00865489767|112.00865489767|111.74294844519|-115.96747721984|-115.96747721984|-115.96747721984||-115.96747721984|-115.96747721984|-115.96747721984|-115.96747721984|-115.96747721984|-115.96747721984|-116.75830437689|-117.10922683112|-117.12136314569|-117.47363167177|||-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.47363167177|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|-117.52671265246|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|113.40715810085|111.88183478204|111.88183478204|111.88183478204|110.94648232822|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877|-116.28722201877||||-116.28722201877||-116.28722201877|-116.28722201877|-116.48024846771|-116.65822923825|-116.65822923825|-116.65822923825|-117.99247760956|-119.24449670633|-119.24449670633|-119.24449670633|-119.24449670633|-119.37299034168|-119.37299034168|-119.37299034168|-119.37299034168|-120.02687257798|-120.02687257798|-120.02687257798|-120.02687257798|-120.02687257798|-120.02687257798|114.49172813625|114.49172813625|114.49172813625|113.88824097406|113.88824097406|113.88824097406|112.23873545488|112.23873545488|112.23873545488|110.12081513758|109.27313047378|107.92570035688|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-113.78617489685|-115.8235246114|-116.27973590915|-116.27973590915|-116.27973590915|110.62816182183|110.62816182183||110.62816182183|110.62816182183|110.62816182183|110.62816182183|110.50351186381|108.6539014775|107.81592813618||107.81592813618|107.70658393576|106.34620428829|-110.21366483702|-110.21366483702|-110.21366483702|-110.21366483702|-110.21366483702|-110.90963217433|-111.12736560698|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599|106.507330599||106.507330599|106.12480999647|104.24423722888|103.41581693915|103.31201899082|||102.10779955686|101.99755480886|101.91288855863|101.91288855863|101.91288855863|101.91288855863|101.91288855863|101.91288855863|101.71432477449|101.37596076307|101.37596076307|101.37596076307|100.8955118742|98.667234907153|98.613594171739|97.603992591672|96.977152242549|96.977152242549|96.580164580751|95.911296691286|95.79044981743|95.79044981743|95.79044981743|95.79044981743|94.915451957054|94.915451957054|94.915451957054||94.915451957054|94.880544008138|94.880544008138|94.880544008138|94.880544008138|94.880544008138|94.880544008138|94.172822013301|92.225709580102|92.225709580102|-92.331856184044|-92.331856184044|-92.331856184044||-92.331856184044|-92.331856184044|-92.824285327106|-93.104759440058|-93.221311350949|-93.221311350949|-93.262565794132|-93.510452016911|-93.510452016911|-93.510452016911|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565|-93.581065355565
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1200.8115918085|1200.8115918085||1200.8115918085|1200.8115918085|1200.8115918085|1200.8115918085|1198.6377676649|1198.6377676649|1190.2086307387|1187.2873674875|1183.9304083194|-1228.7534872404|-1228.7534872404|-1228.7534872404|-1228.7534872404|-1228.7534872404|-1235.5598607906|-1235.5598607906|-1239.6418034452|-1239.6418034452|-1251.6575593835|-1251.6759992389|-1251.6759992389|-1259.7511102655|-1269.8901225172|-1276.7112472413|-1279.6236080459|-1291.6928978288|-1295.8172448743|-1295.8172448743|-1295.8172448743||-1295.8172448743|-1295.8172448743|-1295.8172448743|-1295.8172448743|-1295.8172448743|-1295.8172448743|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|||-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1302.6829117947|-1321.2032353274|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1336.6705231585|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1352.6358830615|-1359.9287589572|-1366.5875099524|-1367.9845801882|-1367.9845801882|-1377.205089098|-1395.4630729604|-1395.4630729604|-1407.3478588449|-1471.8865098277|-1498.8738998086|-1510.0403289555|-1510.0403289555|-1510.0403289555|-1512.7633424105||||-1512.7633424105||-1512.7633424105|-1512.7633424105|-1517.959269345|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1518.0569985341|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1524.4893723557|-1537.7104137286|-1557.5115708096|-1568.1239675662|-1590.3599639624|-1601.177737736|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1501.1815658098|1461.9795175664|1431.487058724|1431.487058724|1421.04117636|1409.4829337778|1409.4829337778|1393.676461454|1393.676461454|1368.7516238378|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1366.8082667645|1333.8425186272||1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784|1330.4511773784||1330.4511773784|1330.4511773784|1330.4511773784|1239.779085976|1183.1989844178|1182.7766493531|1158.3073881701|1150.1193201891|1126.4103557656|1125.9448836613|1125.9448836613|1104.1054262903|1096.4160249424|1096.4160249424|1096.4160249424|1096.4160249424|1096.4160249424|1096.4160249424|1096.4160249424|1095.462249936|-1158.7640614179|-1158.7640614179||-1158.7640614179|-1158.7640614179|-1158.7640614179|-1158.7640614179|-1169.5711793532|||1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399||1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1121.8128721399|1110.9031912665|-1179.8600459964|-1179.8600459964|-1179.8600459964|-1179.8600459964|-1179.8600459964||-1179.8600459964|-1179.8600459964|-1179.8600459964|-1179.8600459964|-1193.2333844405|-1196.4442859266|-1196.4442859266|-1196.4442859266|-1196.8818344773|-1196.8818344773|-1209.3170796016|-1209.3170796016|-1215.0282886536|-1215.0282886536|-1215.0282886536|-1215.0282886536|-1215.0282886536|-1215.0282886536|-1215.0282886536|-1215.0282886536
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3007.1393421465|3007.1393421465||3007.1393421465|3007.1393421465|3007.1393421465|2964.5976414475|2926.0340547334|2923.0010411751|2920.1907184932|2871.133974324|2862.1866479034|2751.1391899448|2599.4130105289|2546.4156603029|2546.4156603029|2491.3852388782|2483.3878685018|-2836.7652074417|-2836.7652074417|-2836.7652074417|-2836.7652074417|-2836.7652074417|-2836.7652074417|2451.6523817187|2451.6523817187|2451.6523817187|2356.2814413845|2311.6116357181|2298.6424316138|2220.5681858611|2220.5681858611||2220.5681858611|2089.8947046677|2010.6236193356|1907.1739080943|1858.706557225|1694.4944752044|1671.586121992|1671.586121992|1671.586121992|1671.586121992|||1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1671.586121992|1646.5729182073|1610.89465045|1610.89465045|1550.8101842565|1512.6806428683|1512.6806428683|1512.6806428683|1491.1234234453|1440.2361090581|1422.0178501254|1389.7420556949|1355.5506687083|1340.2414856671|1340.2414856671|1340.2414856671|1340.2414856671|1340.2414856671|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1329.3563922728|1303.7270732285||||1253.8634146983||1232.7659766241|1232.7659766241|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1214.0754412513|1138.6909945652|1136.418359033|1111.4843000215|1110.7191685351|1077.4618026584|1022.8286793861|985.3708281156|951.37998921344|951.37998921344|951.37998921344|944.96192184433|944.96192184433|936.8340707649|936.8340707649|936.8340707649|936.8340707649|936.8340707649|936.8340707649||907.68562251873|892.00303573578|892.00303573578|892.00303573578|892.00303573578|892.00303573578|892.00303573578||892.00303573578|880.17059241367|871.8378795102|837.52596489089|832.15553173641|-893.08284127804|-893.08284127804|-893.08284127804|-893.08284127804|-893.09315127898|-903.41463152092|-920.30065727919|826.61390647419|826.61390647419|826.61390647419|826.61390647419|826.61390647419|826.61390647419|826.61390647419|826.61390647419|826.61390647419|803.92378022414||800.42977669219|798.44251921419|768.69833949146|-807.99307344139|-807.99307344139|||-807.99307344139|-807.99307344139|-807.99307344139|-807.99307344139|-807.99307344139|-807.99307344139|-819.71286792424|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|755.34541235149|751.01458483787|751.01458483787|733.42895561955|714.69788041259|714.69788041259|712.13427549099|706.85253022219|703.1456166694|671.14733096731||662.92542533423|662.92542533423|662.92542533423|662.92542533423|649.30989709988|640.66692969424|640.66692969424|640.66692969424|640.22490953982|638.48990328643|632.07336344255|632.07336344255|632.07336344255||632.07336344255|632.07336344255|632.07336344255|632.07336344255|632.07336344255|632.07336344255|630.73426897805|624.77752773278|622.27280099649|604.22369530751|602.9945338495|602.9945338495|602.9945338495|602.9945338495|602.9945338495|602.9945338495|602.9945338495|596.68835398968|590.25607997827|590.25607997827
04667|946274|/equities/nipro-corp|TOPIX500|-1242.7937283753|-1242.7937283753||-1258.381920417|-1266.8688004634|-1272.6815279125|-1272.6815279125|-1272.6815279125|-1272.6815279125|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1320.1128638104|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1329.1993487944|-1340.3881653271|-1358.4298337372|-1358.4298337372|-1386.2553708191|-1421.4408378863||1331.7032459024|1329.5853853256|1329.5853853256|1329.5853853256|-1381.5654535439|-1381.5654535439|-1381.5654535439|-1381.5654535439|-1381.5654535439|-1381.5654535439|||-1381.5654535439|-1381.5654535439|1317.4294190071|1317.4294190071|1317.4294190071|1309.3696530951|1309.3696530951|-1365.7938529262|-1365.7938529262|-1365.7938529262|-1365.7938529262|-1366.5454243654|-1366.5454243654|-1366.5454243654|-1366.5454243654|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1378.8105550538|-1390.7895056154|-1391.4376612536|-1391.4376612536|-1394.0418458373|1296.433681979|1296.433681979|1296.433681979|-1377.7300259462|-1377.7300259462||||-1377.7300259462||-1377.7300259462|-1377.7300259462|1309.2343102128|1309.2343102128|1309.2343102128|1309.2343102128|1309.2343102128|1309.2343102128|1298.1492335698|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1374.0228424796|-1382.7476027551|-1391.3306697279|-1400.9785219198|-1414.6983576887|-1419.7203974319|-1428.0226638132|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1431.2178387474|-1436.5753763861|-1449.6393070956|-1481.9325634396|1348.4880972759||1348.4880972759|1348.4880972759|1348.4880972759|1348.4880972759|1301.7089969732|1237.4004583259|1237.4004583259||1237.4004583259|1237.4004583259|1237.4004583259|1237.4004583259|1217.2227314732|1191.6919238592|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146|1181.7849385146||1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|||1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1172.6056149965|1168.2840166628|1161.2600185142|1128.566687238|-1191.7599891336|-1191.7599891336|-1191.7599891336|-1191.7599891336|-1191.7599891336|-1191.7599891336|-1191.7599891336|-1191.7599891336|-1196.8024557205|1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122||1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122|1120.1179245122|1091.9088050135|-1155.9446561101|-1155.9446561101|-1155.9446561101||-1155.9446561101|-1155.9446561101|-1157.4940623446|-1163.3815584501|-1163.3815584501|-1167.4239538334|-1180.082170926|-1183.6468565845|-1189.9409517605|-1190.5307980254|-1190.5307980254|-1190.5307980254|-1203.4786644727|-1223.3096271919|-1236.5106968798|-1250.2341076443|-1260.8856071938|-1260.8856071938|-1260.8856071938|-1274.5951191042
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2688.3119400606|2688.3119400606||2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2688.3119400606|2666.513266734|2663.1814074823|2646.9237860914|2633.6375401016|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149||2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2605.6034096149|2586.8926773499|-2727.6725962278|||-2727.6725962278|-2727.6725962278|-2768.247329142|-2804.993593159|-2804.993593159|-2804.993593159|-2804.993593159|-2804.993593159|-2804.993593159|-2828.3817701766|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|-2832.6753071638|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2707.5982878756|2700.0536531951|2657.6277821606|2657.6277821606|2657.6277821606|2651.197535734|2582.563149155|-2797.7131012963|-2797.7131012963|-2797.7131012963|-2797.7131012963|-2797.7131012963|-2823.0145569958|-2825.2383966621|-2827.9871074023|-2855.9301193359|-2874.8667992621|-2876.6567891112|-2876.6567891112|-2876.6567891112|-2894.9519879013|-2914.5022087793|-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867||||-2953.3324670867||-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867|-2953.3324670867|-3013.3138523186|-3080.4013143097|-3080.4013143097|-3080.4013143097|-3080.4013143097|-3094.4352734015|-3094.4352734015|-3094.4352734015|-3103.4280815572|-3115.0161500706|-3115.0161500706|-3131.0735000784|-3146.5261111983|-3150.4734568869|-3237.4705076522|-3302.8561196135|-3308.3245810885|-3308.3245810885|-3308.3245810885|-3309.2495345428|3112.3136190477|3112.3136190477|3112.3136190477|3112.3136190477|3087.5706878308|3069.5229864787|3057.2477627541|3028.2071145112|3028.2071145112|3020.5079050125|3000.0087833472|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789||2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2958.2015154789|2907.4461283099||2824.6623647887|2791.8177343071|2791.8177343071|-2953.3846451653|-2953.3846451653|-2953.3846451653|-2953.3846451653|-2973.3718279614|-3037.579808846|-3042.3108987178|-3069.9009985753|-3072.0566650837|-3082.8962945374|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334||-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|||-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3102.6470267334|-3124.8300297038|-3171.1444774487|-3219.6605304985|-3245.3031240722|-3245.3031240722|-3247.5034711914|-3276.7816346571|2998.1410841989|2998.1410841989|2998.1410841989|2998.1410841989||2976.1544340367|2976.1544340367|2976.1544340367|2976.1544340367|2976.1544340367|2976.1544340367|2976.1544340367|2976.1544340367|2921.0049267074|2792.8388074527|2745.8208971697|2704.9121079663|-2914.8528887189||-2914.8528887189|-2914.8528887189|-2914.8528887189|-2914.8528887189|-2914.8528887189|-2931.7319613814|-2931.7319613814|-2947.4244015349|-3002.8604461499|-3015.1227179443|-3074.8030199381|-3088.6700221535|-3148.300024615|-3172.9444717944|-3210.6049686605|-3266.7832985116|-3295.7036650129|-3321.6087317531|-3321.6087317531|-3321.6087317531
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3510.7483454496|3510.7483454496||3510.7483454496|3510.7483454496|3510.7483454496|3510.7483454496|3449.3701583671|3449.3701583671|3449.3701583671|3444.7471090952|3444.7471090952|3380.5523434391|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3574.1261543007|-3589.4854508469|-3589.4854508469|-3589.4854508469|-3589.4854508469|-3626.650500941|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746||-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|-3641.5100057746|||-3641.5100057746|-3641.5100057746|3466.3635188156|3466.3635188156|3466.3635188156|3466.3635188156|3466.3635188156|3454.8483542396|3356.2203935995|3343.8559928884|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3335.5891388646|3308.4323765162|3271.5915294625|3267.1191721759|3267.1191721759|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3240.1577333353|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3208.6082674483|3193.4536304981|3153.0040338868|3133.7086838108|3133.7086838108|3129.9540931232|3105.498880399|3105.498880399|3069.9987559988|3020.2763955543|2972.2515506159|2840.8350562398|-2978.1751727896|-2978.1751727896|-2978.1751727896||||-2978.1751727896||-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2978.1751727896|-2979.9168586551|-3021.6936526606|-3021.6936526606|-3026.6596140674|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2863.4128202023|2861.2195311139|2861.2195311139|2828.9661456821|2763.1290507579|2737.8100563977|2699.0000696268|2699.0000696268|2688.1111884742|2634.2346538602|2620.7607265114|2578.8452516793|2556.4391685326|2509.4324094806|2503.9870269087|2503.9870269087|2503.9870269087||2503.9870269087|2503.9870269087|2503.9870269087|2503.9870269087|2503.9870269087|2503.9870269087|2468.4855854541||2449.2062060601|2445.6180067335|2429.5200074816|2410.8456882489|2410.8456882489|2372.550764721|2358.8897385789|2349.3899020287|2349.3899020287|2349.3899020287|2333.3776689208|2309.3640765787|2309.1223167638|2309.1223167638|2288.302574182|2250.3917490911|2232.546387879|2220.4708492333|2220.4708492333|2204.859395265|2204.859395265|2204.859395265||2204.859395265|2172.0659947389|2101.6288830432|2045.3654256035|2019.019043955|||2019.019043955|2006.1878266166|1975.4864740185|1963.4294155761|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1963.4269363689|1935.8632626321|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687||-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2076.8871718687|-2111.7635242986|-2138.1529100725|-2138.1529100725||-2138.1529100725|-2138.1529100725|-2139.4295186081|-2139.4295186081|-2163.5733131393|-2163.5733131393|-2163.5733131393|-2163.5733131393|-2163.5733131393|-2163.5733131393|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783|2060.5390891783
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6579.253100178|6579.253100178||6579.253100178|6450.0591223292|6450.0591223292|6450.0591223292|6446.184101641|6446.184101641|6334.6490018234|6303.1469158313|6303.1469158313|6235.7187953681|6059.1319948535|6050.7022165039|5925.7802405599|5764.2002672887|5675.2225192097|5654.6916880108|5644.7485432247|5644.7485432247|5644.7485432247|5623.6094924719|5563.4549916354|5481.0611018171|5326.7345575746|5234.5535769199|5234.5535769199|5234.5535769199|5187.8373076887|-5483.3417514001|-5483.3417514001||-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|||-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5483.3417514001|-5563.7130571112|-5568.0145079014|-5703.3494532237|-5710.9438369153|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5738.367028754|-5761.2785030919|-5761.2785030919|-5761.2785030919|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5909.7918735888|-5998.6576373209|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988|-6069.1627043988||||-6069.1627043988||-6156.2918937765|-6180.8798819739|-6241.4058557748|-6241.4058557748|-6241.4058557748|-6241.4058557748|-6389.6102274003|-6389.6102274003|-6389.6102274003|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6415.2783045142|-6438.1790954339|-6438.1790954339|-6438.1790954339|-6438.1790954339|-6453.5323282599|5781.880310532|5781.880310532|5781.880310532|5781.880310532|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6187.7149837653|-6321.3499819614|-6361.4999799571|-6402.2221999524|-6438.0246666137|-6520.0274073486|5897.0062999333|5897.0062999333||5897.0062999333|5795.0069999259|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466||-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6257.190079466|-6357.4334216289|-6466.5926906988|-6478.4363229987|-6508.2417947278||-6508.2417947278|-6508.2417947278|-6508.2417947278|6052.2749356783|6052.2749356783|||6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|6052.2749356783|5956.9721507537||5885.459445375|5885.459445375|5858.2777028463|5858.2777028463|5858.2777028463|5753.6418920515|5708.4909911683|5581.6566568537|5548.5073965041|5508.3415516712|-5771.2103489063|-5771.2103489063|-5771.2103489063||-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063|-5771.2103489063
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-586.12491011374|-592.01563879784||-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.01563879784|-592.45068536131|-613.1452147732|-619.97802726536|-629.77004657089|591.57352940291|591.57352940291|591.57352940291|591.39542700739|591.39542700739||591.39542700739|591.39542700739|591.39542700739|591.39542700739|591.39542700739|591.39542700739|591.39542700739|542.55047445265|-593.16231409699|-593.16231409699|||-593.16231409699|-593.16231409699|548.12773767954|548.12773767954|548.12773767954|548.12773767954|548.12773767954|548.12773767954|546.35992871116|546.35992871116|546.35992871116|546.35992871116|530.05548244925|524.01263437797|524.01263437797|524.01263437797|524.01263437797|524.01263437797|-565.32060152329|-565.32060152329|-565.32060152329|-565.32060152329|-565.32060152329|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.50552650204|-574.90614123599|-578.40682088288|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-579.85810604592|-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949||||-588.86445437949||-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949|-588.86445437949|-605.27158071245|-618.20731122455|-619.80598130324|-619.80598130324|-619.80598130324|-622.60889604215|-622.60889604215|-622.60889604215|-622.60889604215|-634.74552881723|-634.74552881723|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907||570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907|570.39264193907||570.39264193907|570.39264193907|570.39264193907|546.68071801281|527.6674488608|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964||522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|||522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|522.67981198964|520.28309730619|505.33898864055|505.33898864055|505.33898864055|505.33898864055|489.64886406024|486.51107757917|486.51107757917|486.51107757917|486.51107757917|486.51107757917|486.51107757917|486.51107757917|486.51107757917|486.51107757917|486.51107757917|456.69562412225||437.50296306976|437.50296306976|437.50296306976|437.50296306976|418.87551520012|390.69712984805|390.69712984805|390.69712984805|376.25236514149|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318||-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318|-395.44817537318
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1865.6946219967|1865.6946219967||1865.6946219967|1855.5495799963|1846.1414567855|1846.1414567855|1836.4905075395|1819.7518785848|1819.7518785848|1819.7518785848|1819.7518785848|1812.8909762053|1783.3233068948|1748.0814521053|1739.2571690059|1728.896854451|1728.8232771|1728.8232771|1726.7380385612|1726.7380385612|1726.7380385612|1726.7380385612|1724.9311539569|1706.9031379988|1706.9031379988|1706.9031379988|1706.9031379988|1706.9031379988|1701.9479311098|1696.958067366|1696.958067366||1696.958067366|1690.7991317305|1690.7991317305|1690.7991317305|1690.7991317305|1690.7991317305|1690.7991317305|1689.9990352561|1645.9433725068|1639.7272020916|||1639.7272020916|1639.7272020916|1639.7272020916|1639.7272020916|1639.7272020916|1631.6413356574|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1703.7296195376|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1704.6847261347|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1720.6666330499|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1735.1186088397|-1736.5762320442|-1755.6402578268|-1785.2113975854|-1797.2904417615|-1804.3227130684|-1843.1919034093|-1867.1576704548|1750.3942978528|1750.3942978528|1750.3942978528|1750.3942978528|1750.3942978528|1750.3942978528|-1840.3979812633|-1840.3979812633||||-1840.3979812633||-1840.3979812633|-1840.3979812633|-1840.3979812633|-1840.3979812633|-1840.3979812633|-1840.3979812633|-1850.9422014037|-1883.5468904486|-1899.0521004984|-1907.7245561093|-1909.0272845659|-1937.4674685404|-1937.4674685404|-1937.4674685404|-1939.686076156|-1948.0536024088|-1948.0536024088|1834.9670825776|1834.9670825776|1834.9670825776|1834.9670825776|1834.9670825776|1834.9670825776|1809.9634250862|1797.4473828282|1797.4473828282|1797.4473828282|1797.4473828282|1797.4473828282|1790.163758698|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1777.3093797973|1726.2326442192|-1844.1737883995|-1844.1737883995|-1844.1737883995|-1844.1737883995|-1844.1737883995|-1844.1737883995|1723.6334110153|1723.6334110153||1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153|1723.6334110153||1723.6334110153|1723.6334110153|1723.6334110153|1679.7326061917|1679.7326061917|1669.9251179908|1669.8602441574|1669.8602441574|1669.8602441574|1637.1422767376|1637.1422767376|1625.723378681|1625.723378681|1625.723378681|1625.723378681|1625.723378681|1625.723378681|1625.723378681|1625.723378681|1615.5852967934|-1689.945864|-1689.945864||-1689.945864|-1689.945864|-1689.945864|-1689.945864|-1693.7960128029|||-1693.7960128029|-1693.7960128029|-1693.7960128029|-1697.3844586699|-1699.3635292221|-1699.3635292221|-1703.8127972868|-1703.8127972868|-1703.8127972868|-1714.9031080965|-1737.3367867739|-1745.9853186376|-1757.173232886|-1757.173232886|-1774.294114674|-1774.294114674|-1775.9379051934|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732||1680.4676172732|1680.4676172732|1680.4676172732|1680.4676172732|1659.519574748|1648.1544235226|1648.1544235226|1648.1544235226|1591.7826928029|-1701.687168843|-1701.687168843|-1701.687168843|-1701.687168843||-1701.687168843|-1701.687168843|1579.6454705642|1579.6454705642|-1691.1966612342|-1691.1966612342|-1691.1966612342|-1691.1966612342|-1696.3851791491|-1717.8724212768|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387|1630.4482784387
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-883.30747299174|-883.30747299174||-891.4527477686|-898.39194196511|-905.76882440568|-906.83188198232|-906.83188198232|-912.36875775814|-920.6319530646|-933.14661451622|-933.49623835135|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-958.68237392249|-977.36930435832|-989.85478262036|-1004.1719806893|-1024.7466452103|958.31895653047|958.31895653047|933.52106281164|914.35673645737||-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|-967.32349190456|||-967.32349190456|-967.32349190456|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-970.6304537089|-972.01290581346|-972.01290581346|922.74637821516|922.74637821516|922.74637821516|922.74637821516|922.74637821516|922.74637821516|922.74637821516|917.2737535724|907.74861508044|900.16512786716|892.68347540795|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|883.3520483372|879.44672037467|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|873.68998950897|870.71109945441|863.2901105049|843.76678944989|839.44665364183|839.44665364183|822.49583893948|822.49583893948|822.49583893948|822.49583893948|822.49583893948|822.49583893948|811.55744675519|811.55744675519||||811.55744675519||811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|811.55744675519|809.39190957431|809.39190957431|808.56408589422|808.56408589422|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|803.69661881469|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168|-859.98529043168||-859.98529043168|-859.98529043168|-877.78160553043|810.53320034136|810.53320034136|810.53320034136|810.53320034136||810.53320034136|810.53320034136|810.53320034136|790.81466704596|779.79407449551|770.82674943946|751.09944188633|751.09944188633|751.09944188633|751.09944188633|751.09944188633|742.11049098481|737.99450066503|737.99450066503|737.99450066503|737.67764161718|737.67764161718|737.67764161718|737.67764161718|-783.59333101014|-783.59333101014|-783.59333101014||-783.59333101014|-783.59333101014|-783.59333101014|-783.59333101014|-799.65925667793|||-805.24145987594|-805.24145987594|-805.24145987594|-805.24145987594|-805.24145987594|-805.24145987594|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|750.36714402303|729.29682669226|725.21869632473|723.61815860035|723.61815860035|723.61815860035|723.61815860035|723.61815860035|723.61815860035|714.4090651115||708.22003522558|708.22003522558|708.22003522558|708.22003522558|705.63974276113|705.63974276113|705.63974276113|705.63974276113|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509||-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-747.16245016509|-754.45827796122|-757.17586440135|-759.58748691525|-759.58748691525|-766.43054101694|-768.86329322587|-768.86329322587|-768.86329322587
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2979.5513852922|2979.5513852922||2979.5513852922|2947.5181272127|2921.9372224221|2921.9372224221|2904.8969626305|2873.9965708915|2836.1073009905|2807.9080959357|2789.1035185961|2759.9538742864|2755.6765459736|2744.2240077875|2731.3888665539|2731.3888665539|2726.0042717569|2714.6047897993|2708.4313211391|2708.4313211391|2708.4313211391|2708.4313211391|2678.8514109662|2606.0849688903|2604.4165398695|2593.5115792817|2593.5115792817|2593.5115792817|2593.5115792817|2593.5115792817|2593.5115792817||2593.5115792817|2593.5115792817|-2719.0966430578|-2719.0966430578|-2719.0966430578|-2719.0966430578|2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|||2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|2602.9575520017|-2685.1566887167|-2685.1566887167|-2685.1566887167|-2703.1906865732|-2709.8341070432|-2722.0600863848|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2610.716389999|2598.1004370963|2598.1004370963|2598.1004370963|2598.1004370963|2598.1004370963|2567.6505643301|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|-2685.2780327701|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2551.6487755504|2549.7086382878|2549.7086382878|2549.7086382878|2549.7086382878|2549.7086382878|2549.7086382878|2533.4358926327|2533.4358926327|2533.4358926327|-2706.6146676972|-2706.6146676972|-2706.6146676972||||-2706.6146676972||-2706.6146676972|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2711.8426883017|-2748.1585425574|-2760.7649984579|-2771.1833858734|-2771.370347368|-2785.7448846623|-2801.3943000154|-2810.4374496236|-2810.4374496236|-2824.0721401362|-2824.0721401362|-2846.7468223736|-2863.6131278326|2721.5163315886|2721.5163315886|2721.5163315886|2721.5163315886|2721.5163315886|2721.5163315886|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2791.6411658969|-2817.5890527083|-2817.5890527083|-2847.9001072692|-2847.9001072692|-2885.4223739623|-2898.3025563557||-2926.2528539585|-2966.5809434175|-2967.8899045785|-2974.8665769188|-3001.408873522|-3001.408873522|-3001.408873522||-3001.408873522|-3001.408873522|-3001.408873522|-3001.408873522|-3037.8820518517|-3096.1740735871|-3096.1740735871|-3142.3823528138|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2948.55722753|2934.5302202591|2928.928014372|2894.2421459602|2866.6969075123|2842.2521248834||2834.4021275809|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|||-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3007.9996310865|-3021.6107825875|-3026.9952841467|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481|-3030.8258267481||-3030.8258267481|-3030.8258267481|-3030.8258267481|-3074.5843061958|-3124.5547602479|-3144.1053325671|-3164.8120621127|-3164.8120621127|-3166.0578901946|-3169.4457813796|-3169.4457813796|-3169.4457813796|-3169.4457813796||-3169.4457813796|-3169.4457813796|-3169.4457813796|-3169.4457813796|-3169.4457813796|-3169.4457813796|-3221.6008763376|-3243.6010171112|-3292.3677479621|-3299.0919720195|-3319.4808824001|-3319.4808824001|-3346.4343517554|-3351.2769788384|-3357.1688518127|-3371.4432283596|-3375.7312861764|-3398.7292746795|-3418.4324840189|-3454.5240868964
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|21427.016953672|21427.016953672||21427.016953672|21427.016953672|21427.016953672|21427.016953672|21427.016953672|21041.407726302|20621.286362558|20389.762625064|20231.402916738|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21173.300689408|-21308.11187712|-21364.290974578|-21987.267749531|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20898.078366635|20772.864851817|20519.572057574|20404.996367375||20404.996367375|20296.260947377|20296.260947377|20174.178830419|20102.14314491|19891.270161011|19758.355734456|19699.284149396|19649.49814732|19649.49814732|||19649.49814732|19442.497941466|19401.664379407|19204.307875811|19204.307875811|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|19145.141767465|18744.046408294|18682.273786994|18675.456160636|18675.456160636|18675.456160636|18675.456160636|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19224.165808321|-19632.40645369|-20043.784948545|-20049.689755441|-20049.689755441|-20049.689755441|-20049.689755441|-20097.988617157|-20403.636415785|-20403.636415785|-20403.636415785|-20403.636415785|-20403.636415785|-20453.095220556|-20453.095220556|-20453.095220556|-20550.302741427|-20550.302741427|-20788.391934918|-20812.366586319|-20812.366586319||||-20907.351762577||-21060.390847307|-21127.202808378|-21127.202808378|-21127.202808378|-21165.442840086|-21165.442840086|-21165.442840086|-21165.442840086|-21165.442840086|-21165.442840086|-21413.547600095|-21548.941777883|-21577.157530982|-21613.912936874|-21613.912936874|-21613.912936874|-21743.514374305|20124.414004801|20124.414004801|20124.414004801|20124.414004801|20124.414004801|19753.793338668|19514.577450368|19514.577450368|19514.577450368|19514.577450368|19514.577450368|19228.419389298|18996.299321442|18955.65629666|18955.65629666|-20622.082888385|-20622.082888385|-20622.082888385|-20622.082888385|-20622.082888385|-20931.293399706|-20931.293399706|-20931.293399706|-21538.659333006|-21546.215225934|-21546.215225934|-21590.363821583|-21590.363821583|-21590.363821583||-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108||-21721.582961108|-21721.582961108|-21721.582961108|-21721.582961108|-21765.092179009|-21955.102421121|-22035.669356801|-22161.85484089|-22329.8387121|-22495.098569001|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545|21331.251643545||21331.251643545|21331.251643545|20778.177714467|20778.177714467|20778.177714467|||20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|20778.177714467|-22258.244176562|-22258.244176562|-22258.244176562|-22258.244176562|-22258.244176562||-22258.244176562|-22258.244176562|-22258.244176562|-22391.937973957|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956||-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22501.786069956|-22741.984522173|-22813.871691303|-22925.707237559|21296.846102464|21296.846102464|21143.357099464|21143.357099464|21143.357099464|21143.357099464|21143.357099464|21143.357099464|21143.357099464|21143.357099464|21143.357099464|21143.357099464
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-8850.8282335557|-9007.0313706175||-9265.0348562416|-9375.0387291574|-9432.2652546193|8799.7458784372|8799.7458784372|8799.7458784372|8585.2731982636|8463.081331404|8451.7570348933|8334.1744832148|8134.0827591275|8040.6475101417|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|8006.9231766511|-8420.42238593|-8420.42238593||-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|||-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8420.42238593|-8499.9137621444|-8570.459735716|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8579.4232475867|-8782.9916636873|-8782.9916636873|-8831.0105126026|-8831.0105126026|-8831.0105126026|-8913.3066016497|-8913.3066016497|-8913.3066016497|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9026.3964331882|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9051.5477665261|-9320.0530739179|-9456.170082131|-9614.0988668284|-9614.0988668284|-9744.6282306524||||-9744.6282306524||-9764.5869229471|-9837.8743588301|-9872.0053812717|-9872.0053812717|-9902.7837569686|-9919.7597299651|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9241.8240641941|9100.9156268823|9028.7525745985|9028.7525745985|9028.7525745985|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|9026.3753368079|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9594.9020905051|-9616.4223339569|-9616.4223339569|-9753.4961370335|-9753.4961370335|-9753.4961370335|-9753.4961370335|-9753.4961370335|-9944.0693049796|-9944.0693049796||9348.2661772772|9348.2661772772|9348.2661772772|9348.2661772772|9348.2661772772|9315.8513080858|9297.399202278||9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9297.399202278|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833|9022.0714183833|8991.7460204258|8832.4955782509||8769.4395313899|8743.4932537214|8743.4932537214|8743.4932537214|8743.4932537214|||8743.4932537214|8596.103615246|8469.0040169399|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8420.35332698|8264.2814744223|8166.4586103978|8166.4586103978|8106.1217412319|8106.1217412319|7954.5797124799||7817.3107916443|7720.2617169332|7720.2617169332|7720.2617169332|7571.9574632591|7419.9527369546|7398.836374394|7332.0404159933|7308.3832296214|7308.3832296214|7078.7591440238|7076.3087334651|7076.3087334651||7076.3087334651|7076.3087334651|7076.3087334651|7067.8240513924|7067.8240513924|7067.8240513924|7025.0302153169|7025.0302153169|7025.0302153169|7025.0302153169|7025.0302153169|7025.0302153169|7025.0302153169|6881.1446836854|6825.7540242598|6825.7540242598|6825.7540242598|6688.0600269554|6677.2889188393|6659.3981059785
04677|952080|/equities/nof-corp|TOPIX500|6411.2716584248|6411.2716584248||6411.2716584248|6411.2716584248|6411.2716584248|6411.2716584248|6408.6351760276|6370.5489383094|6370.5489383094|6370.5489383094|6313.9432647883|6115.4925164314|6070.5472404794|5873.3858227548|5762.8817870437|5762.8817870437|5762.8817870437|5684.4126022547|5684.4126022547|5684.4126022547|5632.6806691719|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5630.7143296807|5591.9048107564|-5914.9616112285|-5914.9616112285||-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|-5914.9616112285|||-5914.9616112285|-5914.9616112285|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-5940.2719999408|-6042.5244443787|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5624.3360956608|5519.262328512|5456.9581427911|5437.9112873965|5437.9112873965|5423.0768559379|5423.0768559379|5423.0768559379|5423.0768559379|5423.0768559379|5423.0768559379|5396.7520621532|5358.0578468369|5325.2371012852|5325.2371012852|5325.2371012852|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5799.6623495644|-5837.4026106271|-5987.1140118079|-6130.1266797865|-6182.9185330961|-6307.6872589957|5821.2372214667|5821.2372214667|5821.2372214667|5821.2372214667|5735.819134963||||5635.1003373702||5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5635.1003373702|5597.7516192199|5597.7516192199|5597.7516192199|5597.7516192199|5597.5017991332|5567.2242212591|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5566.5265692211|5465.0295213568|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5460.7103640736|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931|5397.4845695931||5397.4845695931|5331.0939662146|5251.7710735717|5249.9382662793|5249.9382662793|5249.9382662793|5249.9382662793||5249.9382662793|5249.9382662793|5249.9382662793|5249.9382662793|5249.9382662793|5025.4869625325|4842.2077361472|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5208.2927915443|-5240.8808794936|-5284.8676438818|-5285.6862709798|-5329.373634422|-5335.6929271356|-5337.9921412617||5031.9003619682|5031.9003619682|5031.9003619682|5031.9003619682|5031.9003619682|||5031.9003619682|5031.9003619682|5019.3337355202|4990.3708172447|4903.1897969385|4833.4332728158|4833.4332728158|4833.4332728158|4833.4332728158|4833.4332728158|4833.4332728158|4784.3703031287|4729.8558923652|4626.8899905743|4626.8899905743|4604.8777673048|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4493.2584098281|4395.8426775868||4377.6029750965|4337.8921945516|4183.7249315452|4183.7249315452|4171.0832572725|4163.4258414138|4159.3620460154|4084.0133844615|4021.125982735|3970.4177585945|3844.353065105|-4146.8433950649|-4146.8433950649||-4146.8433950649|-4146.8433950649|-4146.8433950649|-4146.8433950649|-4146.8433950649|-4157.6624074964|-4157.6624074964|-4157.6624074964|-4182.3085771931|-4182.3085771931|-4182.3085771931|-4182.3085771931|-4215.6206413257|-4257.0784903619|4045.6140230206|4045.6140230206|4045.6140230206|4045.6140230206|4045.6140230206|4045.6140230206
04678|946241|/equities/nok-corp|TOPIX500|1326.9949916761|1326.9949916761||1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1326.9949916761|1317.4944351957|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1397.9144495904|-1417.571610656|-1423.9772971062|-1423.9772971062|-1425.1414412291|-1427.1571569212|-1468.6746188013|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028||1365.2692118028|1365.2692118028|1365.2692118028|1365.2692118028|1353.0594469728|1353.0594469728|1353.0594469728|1353.0594469728|1353.0594469728|1353.0594469728|||1353.0594469728|1316.6460177953|1316.6460177953|1316.6460177953|1308.6622419948|1290.569157772|1286.5887290818|1286.5887290818|1286.5887290818|1286.5887290818|1286.5887290818|1286.5887290818|1284.0046038047|1284.0046038047|1275.5606708941|1275.0400149439|1275.0400149439|1275.0400149439|1253.8777943821|-1365.1106624263|-1365.1106624263|-1365.1106624263|-1365.1106624263|-1411.5118471404|-1426.9020523782|-1432.5827807138|-1432.5827807138|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1452.9351201564|-1487.0063211808|-1487.0063211808|-1512.3492370132|-1512.3492370132|-1512.3492370132|-1512.3492370132||||-1512.3492370132||-1512.3492370132|-1512.3492370132|-1513.0081344508|-1513.0081344508|-1513.0081344508|-1513.0081344508|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1567.2653259241|-1589.6917604002|-1589.6917604002|-1620.6575115557|-1647.6194572842|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1516.1667790106|1490.3117681901|1490.3117681901|1490.3117681901|1432.9019646557|1424.2799607285|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1397.8308358415|1375.3120398239||1338.5133775821|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743||1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1322.6611748743|1247.0570060176|1247.0570060176|1242.3966733529|1152.488218857|1152.488218857|1152.488218857|1152.488218857|1152.488218857|1106.9869098412|1095.3187887124|-1199.8037493343|-1199.8037493343|-1199.8037493343|-1199.8037493343|-1199.8037493343||-1199.8037493343|-1199.8037493343|-1199.8037493343|-1199.8037493343|-1199.8037493343|||-1213.8374992603|-1221.263888067|-1228.7775309663|-1228.7775309663|-1228.7775309663|-1228.7775309663|-1243.2528121848|-1255.6397496718|-1255.6397496718|-1255.6397496718|-1255.6397496718|-1255.6397496718|-1255.6397496718|-1255.6397496718|-1289.9330551909|-1300.2589502121|-1303.2321669023|-1307.3002199907|-1307.3002199907|-1307.3002199907|-1307.3002199907|-1307.3002199907|-1332.3591875498|-1332.3591875498|-1332.3591875498|-1332.3591875498|-1332.3591875498||-1332.3591875498|-1350.1768750554|1217.7034251114|1217.7034251114|1217.7034251114|1217.7034251114|1217.7034251114|1217.7034251114|1188.5038056793|1174.4927677958|1174.4927677958|1174.4927677958|1174.4927677958||1174.4927677958|1174.4927677958|1174.4927677958|1174.4927677958|1174.4927677958|1174.4927677958|1150.5475197731|1135.4972441923|-1145.4416738366|-1145.4416738366|-1149.4156467119|-1149.4156467119|-1159.7396074577|-1181.210674953|-1184.5248495247|-1184.5248495247|-1184.5248495247|-1184.5248495247|-1184.5248495247|-1184.5248495247
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-581.8475648919|-581.8475648919||555.87198321215|555.87198321215|555.87198321215|555.87198321215|552.29655892638|552.29655892638|552.29655892638|552.29655892638|552.29655892638|549.15731617905|524.04148140988|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-546.30554482053|-554.01173206512|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464|-558.97817959464||-558.97817959464|-558.97817959464|-561.88684044587|-562.74650701668|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|||-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-564.75037640314|-573.40040873135|-577.09491622277|-587.86657764986|-590.4184101166|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-590.96735302742|-604.35817545581|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|575.36339008613|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|571.49183732121|570.72983891267|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-603.60510054188|-611.24352843084|-611.24352843084|-611.24352843084|-611.24352843084||||-611.24352843084||-611.24352843084|-611.24352843084|-611.24352843084|-611.24352843084|-611.24352843084|-612.28727686977|-621.36921144167|-624.49354114178|-629.59684040227|-629.59684040227|-629.59684040227|-641.94650832458|-647.09218388225|-647.09218388225|-647.09218388225|-652.205084965|-652.205084965|-652.205084965|-652.205084965|-659.71122314904|-670.40394084215|-670.40394084215|-702.81551220417|670.08831434779|666.73467957081|666.73467957081|666.73467957081|660.32186144261|652.4964957598|638.42944244578|632.73150141057|632.73150141057|632.73150141057|631.85747982162|631.85747982162|631.85747982162|628.04719369828|622.43021793299|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904||614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|614.38797279904|602.03109377302||591.5345655909|582.19395091697|562.5432665896|555.56478066705|551.74974002068|-580.37168711646|-580.37168711646|-580.37168711646|-580.37168711646|-580.37168711646|-592.87967744386|-593.43293831653|557.45209381847|557.45209381847|557.45209381847|557.45209381847|557.45209381847|557.45209381847|557.45209381847|557.45209381847|557.45209381847|557.45209381847||557.45209381847|550.25234002833|532.38592454862|524.02917937186|524.02917937186|||524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|524.02917937186|518.83797029817|507.4646898799|507.4646898799|507.4646898799|507.4646898799|507.4646898799|502.03286103657||502.03286103657|502.03286103657|502.03286103657|502.03286103657|502.03286103657|502.03286103657|502.03286103657|502.03286103657|489.23097027067|465.67331047327|-499.73219742885|-499.73219742885|-499.73219742885||-499.73219742885|-499.73219742885|-502.04133929269|-510.53482075815|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741|-512.99835999741
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-3055.5296132178|-3055.5296132178||2918.2270031735|2918.2270031735|2918.2270031735|2918.2270031735|2912.1966701928|2903.4218150529|2903.4218150529|2889.6353500587|2855.5948333986|2826.4942593318|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2943.8390652272|-2981.7100724746|2788.6433513275|2788.6433513275|2788.6433513275|2788.6433513275|2788.6433513275|2699.9370570305|-2830.272231341||-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|-2830.272231341|||-2830.272231341|-2830.272231341|-2895.2469237123|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2903.3388630389|-2978.3209589321|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-2980.9901966376|-3030.2210624275|-3030.2210624275|-3030.2210624275|-3030.2210624275|-3030.2210624275|-3030.2210624275|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2859.3679087664|2826.2976764071|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2775.1590814197|2765.5100904664|2739.7334338515|2720.16473315|2720.16473315|2663.5163701667|2654.4626335185|2646.490828744|2646.490828744|2646.490828744|2646.490828744|2646.490828744|2646.490828744|2598.3786986045|-2728.2017244255||||-2728.2017244255||-2728.2017244255|-2728.2017244255|-2760.1276854526|-2760.1276854526|-2760.1276854526|-2760.1276854526|2596.636233947|2596.636233947|2596.636233947|2547.5402599412|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2546.1769983315|2517.8633314794|2479.3868289869|2479.3868289869|2444.2631433188|2418.5701592431|2404.3109180289|2404.3109180289|2404.3109180289|2378.3097753444|2378.3097753444|2358.1219726048|2337.3021917832|2335.9468797591|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453||2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2327.9430028453|2316.6033364948|2296.0037072164||2259.5969920664|2259.5969920664|2259.5969920664|2199.1633245182|2184.4592494647|2175.2609732026|2175.2609732026|2175.2609732026|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029||2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|||2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2163.3753240029|2146.5836933365|2087.5421033423|2087.5421033423|2087.5421033423|2056.7690037136|1990.2765477946|1990.2765477946|1910.9183864385||-2109.4464364957|-2109.4464364957|-2119.1305235417|-2119.1305235417|-2119.1305235417|-2119.1305235417|1966.0981190843|1966.0981190843|1875.4979100936|-1970.381234053|-1970.381234053|-1970.381234053|-1970.381234053||-1970.381234053|-1970.381234053|-1972.1458156144|-2021.0509062383|-2058.2232291536|-2098.359143504|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989|1960.8507954989
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4310.8887813611|4310.8887813611||4310.8887813611|4242.3302899329|4242.3302899329|4242.3302899329|4207.3114332588|4152.8997712741|4152.8997712741|4152.8997712741|4144.0553014156|4104.5058904618|4008.8954338465|3971.5504820516|3902.0005356129|3877.7783729032|3804.414777645|3804.414777645|3804.414777645|3737.1170094383|3737.1170094383|3642.9077882648|3609.3419869609|3595.6577632899|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252|3568.0642453252||3557.8491614725|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|||3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3494.4783902003|3481.0871002226|3442.0412224695|3437.8235805217|3435.1217043478|3435.1217043478|3418.7463381642|3384.2238742768|3384.2238742768|3382.7316519572|3382.7316519572|3382.7316519572|3318.8685021747|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3294.8258610376|3255.6398455973|3249.3220506637|3189.5245007374|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3456.4196435025|-3466.8452388919|-3466.8452388919|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849||||3224.4532354849||3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|3224.4532354849|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3478.3463685622|-3495.1807019286|-3495.1807019286|-3496.034113254|-3563.6490147267|-3617.4506374851|-3617.4506374851|-3617.4506374851|-3708.5562638724|-3756.4514043026||-3824.1126714474|-3838.1807460526|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044||-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-3854.1396630044|-4019.8774033382|3654.4691586869|3654.4691586869|3654.4691586869|3654.4691586869|3654.4691586869|3654.4691586869|3646.895279406|3646.895279406|3646.895279406|3562.3836437844|3556.2596042049||3523.8995602277|3497.0501512039|3497.0501512039|3497.0501512039|3482.2779457821|||3430.031050869|3410.3122787434|3379.2358652704|3332.4842947449|3297.7603274944|3295.2892527715|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3286.868342522|3226.2426028022|3186.2254355583|3186.2254355583|3184.6949283981||3145.3908675813|3145.3908675813|3145.3908675813|3145.3908675813|3145.3908675813|3129.0454084236|3120.8837871374|3078.9318067728|3078.9318067728|3078.9318067728|3000.6565515713|3000.6565515713|2986.6652211116||2986.6652211116|2986.6652211116|2986.6652211116|-3144.4379986276|-3144.4379986276|-3197.9311095862|-3228.4790106514|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133|3010.8993851133
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-801.44689284669|-801.44689284669||-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-813.65848079035|-827.50942310039|-831.91286802518|-831.91286802518|-833.2751457101|-833.2751457101|-857.47238412233|-873.35820458036|-886.89800508929|-891.88667232144|-906.87408035715|-908.80594476018|-908.80594476018|-908.80594476018||-908.80594476018|-914.06216084464|-935.56906760516|-942.24340845018|-947.49267605575|-951.36798347585|-951.36798347585|-951.36798347585|-951.36798347585|-951.36798347585|||-951.36798347585|-951.36798347585|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-952.01552304824|-967.12835894249|-971.5315099361|-991.14612215122|-998.05124683469|-1005.112496483|-1006.1805516478|-1014.9228351642|-1018.8031501824|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1034.6772410906|-1067.9747123229|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1088.2448126978|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787|-1098.1601198787||||-1098.1601198787||-1100.9631109613|-1100.9631109613|-1118.8479010681|-1119.6087789646|-1130.1651592155|-1130.1651592155|-1166.239065795|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1090.5333027122|1086.427753433|1086.427753433|1086.427753433|1086.427753433|1086.427753433|1086.427753433|1064.4663622629|1064.4663622629|1052.3515136255|1049.4586587969|1049.4586587969|1010.7873986632|1002.4304429591|990.94140113989|990.94140113989|990.94140113989|990.94140113989|990.94140113989|956.14768021681||956.14768021681|956.14768021681|956.14768021681|956.14768021681|956.14768021681|956.14768021681|945.73170397137||945.73170397137|935.81300441264|923.68111601404|918.20144187478|918.20144187478|918.20144187478|918.20144187478|903.36875762045|903.36875762045|903.36875762045|903.36875762045|902.90973068939|894.39970076599|893.87267686533|893.87267686533|893.87267686533|893.87267686533|893.87267686533|893.87267686533|887.58075207259|876.92305785843|-945.8292061295||-945.8292061295|-945.8292061295|-945.8292061295|-946.59778534507|-946.59778534507|||874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|874.47210787963|848.46900875515|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656||844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|844.96569042656|-923.60908943201|-923.60908943201|-923.60908943201|-923.60908943201|-923.60908943201||-923.60908943201|-923.60908943201|835.20493913731|835.20493913731|835.20493913731|835.20493913731|835.20493913731|818.94993237479|797.27770263866|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343|-880.86503149343
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-267.42764960326|-267.42764960326||-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-267.42764960326|-276.5307217814|-281.64524642378|-286.16138491531|-288.79042768367|-291.45044827869|-291.45044827869|-291.45044827869|-291.45044827869||-291.45044827869|-291.45044827869|-298.33383142076|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|||-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-300.30268192661|-302.16964658512|-304.91071842791|-310.73413158657|-311.09347954063|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-312.28966822943|-324.43296469936|-330.31440522152|-333.70914224879|-333.70914224879|-335.06571360976|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-338.74605296433|-342.27339218259|-347.27579281801|-347.27579281801|-348.62696712563|-348.62696712563|-348.62696712563|-348.62696712563|-348.62696712563|-354.97440791737|-356.52711990818|-358.03013323132|311.39725781755|311.39725781755|311.39725781755|311.39725781755|311.39725781755|-342.99347350131|-342.99347350131||||-342.99347350131||-346.15941500145|-349.67712777939|-350.5301419771|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|318.06014231323|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|316.8614166175|312.84601846389|311.94002051543|306.87862896492|306.87862896492|306.87862896492|295.88719625299|295.88719625299|294.82125686281|294.82125686281|294.82125686281|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563|281.43154493563||281.43154493563|281.43154493563|281.43154493563|280.20171659514|271.55746288349|270.89718098166|270.29123758826||270.29123758826|270.29123758826|270.29123758826|270.05862494961|270.05862494961|270.05862494961|259.84291661067|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|253.34661592616|251.60735102906|248.78786149391|248.78786149391|248.78786149391|247.81984610435|247.11024611096|247.11024611096||247.11024611096|247.11024611096|247.11024611096|247.11024611096|247.11024611096|||247.11024611096|247.11024611096|247.11024611096|247.11024611096|247.11024611096|247.11024611096|247.11024611096|247.11024611096|247.11024611096|244.62249567885|241.52499519872|229.26039505978|229.26039505978|229.26039505978|229.26039505978|220.28932784419|219.55472573357|219.55472573357|216.78302859286|215.48114288095|214.53460320106|212.38062151952|212.38062151952|212.38062151952|212.38062151952|212.38062151952|208.97986675392||208.97986675392|208.97986675392|208.97986675392|208.97986675392|208.23436481316|208.23436481316|208.23436481316|208.23436481316|198.87151645907|-216.889881119|-216.889881119|-216.889881119|-216.889881119||-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-216.889881119|-220.26653457667|-221.35170508519|-221.36057152922|-221.36057152922|-221.36057152922|-221.36057152922|-221.36057152922|-221.36057152922
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2099.0375472109|2099.0375472109||2099.0375472109|2099.0375472109|2099.0375472109|2092.4861635677|2065.0401817419|2030.5446463799|2005.7783819233|2005.7783819233|2005.7783819233|2005.7783819233|1955.1893603991|1955.1893603991|1880.0992893324|1857.8880992582|1833.4867769535|1822.5886135229|1822.5886135229|1775.6773006455|1775.6773006455|1753.3081118284|1749.6026071955|1749.6026071955|1703.7995150562|1703.7995150562|1689.2359932183|1689.2359932183|1689.2359932183|1689.2359932183|1689.2359932183||1689.2359932183|-1774.239592869|-1774.239592869|-1786.1551031877|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|||-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|-1787.4493675948|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.9066588752|1688.1316776238|1688.1316776238|1673.3539229923|1673.3539229923|1658.3932477692|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|-1765.0276127322|1651.3180895306|1651.3180895306|1651.3180895306|-1749.924967813|-1749.924967813||||-1749.924967813||-1749.924967813|-1749.924967813|-1749.924967813|-1749.924967813|-1749.924967813|-1749.924967813|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1661.0198605834|1636.9538553957|1636.9538553957|1636.9538553957|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1624.6617022017|1565.6016473352|1565.6016473352|1565.6016473352||1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352|1565.6016473352||1565.6016473352|1550.197047099|1550.197047099|1550.197047099|1469.4840087643|1469.4840087643|1450.7271990453|1450.7271990453|1450.7271990453|1450.7271990453|1450.7271990453|1429.3079989392|1422.6755543769|1417.3834004653|1417.3834004653|1408.3865403796|1408.3865403796|1408.3865403796|1408.3865403796|1408.3865403796|1408.3865403796|1408.3865403796||1389.2072670885|1354.5080745428|1344.2658505453|1344.2658505453|1344.2658505453|||1344.2658505453|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1338.0380764899|1307.4867516554||1299.3023192431|1299.3023192431|1299.3023192431|1299.3023192431|1296.887955066|1296.887955066|1296.887955066|1281.6522017366|1281.6522017366|1281.6522017366|1243.6691130407|1237.2990144896|1226.8322383218||-1276.519735198|-1285.5774835533|-1302.3083150592|-1315.5647945103|-1341.0719939003|-1364.0799932225|-1385.4777702473|-1396.3641891636|-1406.2331034349|-1406.2331034349|-1406.2331034349|-1406.2331034349|1302.8325068648|1302.8325068648|1302.8325068648|1302.8325068648|1302.8325068648|1302.8325068648|1302.8325068648|1302.8325068648
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|921.01356553002|921.01356553002||921.01356553002|921.01356553002|921.01356553002|921.01356553002|908.40674520655|908.40674520655|908.40674520655|908.40674520655|905.39638356284|903.66264840315|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|890.46928636561|-936.56431158869|-936.56431158869|-936.56431158869||-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|||-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-936.56431158869|-940.01590176521|-940.06073536895|-940.06073536895|-940.06073536895|-940.06073536895|-940.06073536895|-940.06073536895|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-941.62446070412|-962.1938452268|-975.21538358533|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-982.30663316802|-987.50737018669|-994.89707798522|-1000.0396024509|-1000.0396024509|-1008.5440027232|-1018.6710146673|-1018.6710146673|-1018.6710146673|-1018.6710146673|-1023.3011274081|-1029.3869492579|-1029.3869492579|-1029.3869492579|-1029.3869492579|-1059.8703503755|990.85706947625|990.85706947625|990.85706947625|990.85706947625||||990.85706947625||990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|990.85706947625|981.67452164028|978.69391293364|960.71545881516|960.0376034755|960.0376034755|950.70844830612|940.12049811791|939.24499790879|925.46296038122|925.46296038122|925.06995597913|899.60846093531|899.60846093531|899.60846093531|899.60846093531|899.60846093531|899.60846093531|899.60846093531|894.99376682512||894.99376682512|894.99376682512|894.99376682512|894.99376682512|894.99376682512|889.75685756765|889.75685756765||889.75685756765|889.75685756765|889.75685756765|-937.75482766705|-937.75482766705|-937.75482766705|-937.75482766705|-940.56091963006|-942.28991070006|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|882.92731247959|-927.40680342768|-927.40680342768||-927.40680342768|-927.40680342768|-927.40680342768|-927.40680342768|-929.15698466304|||-929.15698466304|-929.15698466304|-929.15698466304|-929.15698466304|-929.15698466304|-929.15698466304|-932.22998295893|-953.26541106041|-953.26541106041|-969.68379006712|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|907.54781293323|902.49756992581||887.99729991756|887.94144435285|881.43493816983|874.87215352203|873.78532772753|873.78532772753|873.78532772753|873.78532772753|862.26147525281|-924.37795399148|-924.37795399148|-924.37795399148|-924.37795399148||-924.37795399148|-924.37795399148|-926.14217110164|-929.82463455738|-934.37507172288|-934.37507172288|-934.37507172288|-934.37507172288|-948.52785746987|-954.41984163319|-962.46649070354|-964.62943411505|-977.08826012783|-982.87584458648|-994.80649398498|-1003.9516599833|-1007.4711519873|-1007.4711519873|-1007.4711519873|-1007.4711519873
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|22311.500185467|22311.500185467||22311.500185467|22219.382945021|22219.382945021|21856.536605578|21745.785932813|21745.785932813|21320.106089892|21320.106089892|21109.019864065|21109.019864065|20902.799848961|20523.666498845|20229.589730448|20229.589730448|20229.589730448|20229.589730448|20229.589730448|20229.589730448|20229.589730448|19917.32192272|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774|-20518.76935774||-20518.76935774|-20592.753150332|-20592.753150332|-20592.753150332|-20592.753150332|-20592.753150332|-20681.947944814|-20710.799931869|-20710.799931869|-20978.666590965|||19949.404795706|19949.404795706|19949.404795706|19949.404795706|19949.404795706|19949.404795706|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19889.932411083|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19544.954897252|19489.949885836|-21192.20849382|-21192.20849382|-21192.20849382|-21192.20849382|-21192.20849382|-21192.20849382|-21290.442584963|-21290.442584963|19534.306378657|19534.306378657|19534.306378657||||19534.306378657||19399.229309619|19356.365899577|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18993.154414004|18337.219905886|18337.219905886|18337.219905886|18337.219905886|18337.219905886|18337.219905886|18087.466562096|17848.90933592|17848.90933592|17759.899262134|17718.221402371|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19311.777038758|-19641.902659476|-19641.902659476|-19641.902659476|-19891.002954973|-20214.447727748||-20588.275253053|-20759.194725615|-20879.867272291|-20879.867272291|-20879.867272291|-20879.867272291|-20879.867272291||-20883.845865403|-20883.845865403|-20883.845865403|-20883.845865403|-20959.828739336|-21216.273990859|-21216.273990859|-21216.273990859|-21382.560482542|-21382.560482542|-22090.62275838|20446.712954332|20446.712954332|20446.712954332|20446.712954332|20446.712954332|20446.712954332|20446.712954332|20446.712954332|20446.712954332|-21913.739591805|-21913.739591805||-21913.739591805|-21913.739591805|-21913.739591805|-21913.739591805|-21913.739591805|||-22107.742924287|-22107.742924287|-22107.742924287|-22132.504076036|-22132.504076036|-22132.504076036|-22132.504076036|-22348.893417818|-22477.954836812|-22477.954836812|-22550.505374235|-22736.117082484|-23044.574536093|-23133.97170677|-23465.524118633|21797.013687678|21797.013687678|21797.013687678|21797.013687678|21797.013687678|21797.013687678|21797.013687678|21797.013687678|21435.570764087|20852.856404541|20356.507116157|20176.674573507||19477.416192786|18856.57354754|18831.748386156|18750.481460381|18750.481460381|18750.481460381|18750.481460381|18625.187188451|18625.187188451|18625.187188451|18344.652431612|17936.836035124|17499.143476794||17499.143476794|17499.143476794|17499.143476794|17232.937196437|-18479.954078472|-18479.954078472|-18564.393420525|-18713.214911694|-19107.461012994|-19203.290014438|-19274.211127153|-19310.113926875|-19310.113926875|-19310.113926875|-19310.113926875|-19310.113926875|-19310.113926875|-19310.113926875|-19310.113926875|-19310.113926875
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2650.0304404028|-2650.0304404028||-2650.0304404028|-2650.0304404028|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2659.8709092763|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2673.5414243151|-2698.9349159056|-2722.0122418588|-2722.0122418588|-2749.9231009142|-2749.9231009142|-2749.9231009142|-2749.9231009142||-2749.9231009142|-2764.3034454602|-2794.392717178|-2819.924166225|-2819.924166225|-2819.924166225|-2831.4081661464|-2831.4081661464|-2831.4081661464|-2831.4081661464|||-2831.4081661464|-2831.4081661464|-2837.2868512737|-2905.9298347486|-2952.4775941651|-2967.0170776222|-2967.0170776222|-2967.0170776222|-2967.0170776222|-2967.0170776222|-2989.0542813971|-2989.0542813971|-2989.0542813971|-2989.0542813971|-2989.0542813971|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|-2991.7880261242|2807.2084649837|2807.2084649837|2807.2084649837|2807.2084649837|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2997.6968908245|-2998.8298786939|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2791.5461503283|2761.3347534917|2761.3347534917||||-3014.5131888965||-3014.5131888965|-3014.5131888965|-3014.5131888965|-3014.5131888965|-3014.5131888965|-3014.5131888965|-3048.070209885|-3120.6891220944|-3127.4576434766|-3127.4576434766|-3127.4576434766|-3145.3973816407|-3187.7066440008|-3187.7066440008|-3209.1184933342|-3219.909437038|-3288.7356150557|-3288.7356150557|-3288.7356150557|-3288.7356150557|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3304.9726217128|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3356.7812765201|-3390.034751689|-3446.1497240989|3190.662812473|3190.662812473||3190.662812473|3190.662812473|3190.662812473|3190.662812473|3190.662812473|3149.3475694145|3052.6084104605||3006.2449511858|3006.2449511858|2986.3832790954|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3268.5595313584|-3283.788368176|-3354.37596464|3044.2576642133|3044.2576642133|3044.2576642133|3044.2576642133|3044.2576642133|3044.2576642133|3044.2576642133|3044.2576642133|-3273.9411627885|-3273.9411627885|-3273.9411627885||-3273.9411627885|-3273.9411627885|-3273.9411627885|-3279.3075915984|-3279.3075915984|||-3279.3075915984|-3279.3075915984|-3279.3075915984|-3279.3075915984|-3279.3075915984|-3279.3075915984|-3279.3075915984|-3331.7306573316|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3088.2308504373|3037.4787227082||2929.1430252313|2894.0478058126|2856.9975620139|2852.4972911266|2837.3234446181|2837.3234446181|2837.3234446181|2810.4149384646|2689.016598294|2617.8517758822|2583.0019732024|2530.6133035583|2514.6258928425||2397.4176587139|-2636.288967057|-2636.288967057|-2636.288967057|-2636.288967057|-2650.2099633967|-2652.1542757984|-2652.1542757984|-2674.5603064426|-2680.2336738251|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018|2513.5994577018
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-606.64719231124|-606.64719231124||-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-606.64719231124|-621.33021367915|-624.73829036921|-624.73829036921|-624.73829036921|-630.04254485467|-638.82504983853|-643.00195503781|-643.00195503781|-643.00195503781|-643.00195503781|-643.00195503781|-643.00195503781||-643.00195503781|-650.00217226424|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|-660.58408391075|||-660.58408391075|-660.58408391075|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-664.64370302368|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-673.14305346109|-687.04783717899|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-697.89970906015|-713.3947025434|-713.3947025434|-725.42555869556|-725.42555869556|-729.02839855062|-744.03155394513|-750.2017266057|-751.31855501468|-751.31855501468|-751.31855501468|-776.13172779409|700.63823398253|700.63823398253|700.63823398253|700.63823398253|700.63823398253|700.63823398253|-749.75276545606|-749.75276545606||||-749.75276545606||-755.87747541204|-755.87747541204|-755.87747541204|-755.87747541204|-755.87747541204|-759.53646610584|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|700.9070730038|684.75730178847|684.75730178847|684.75730178847|679.73033532053|675.64481702281|674.77201891423|674.74668768248|667.32965298053|664.03294775614|660.20327528461|658.11475031623|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|655.23985513215|653.59719496866||653.59719496866|653.59719496866|652.94132774295|650.6570308255|649.17534669815|649.17534669815|647.71030456562||647.71030456562|615.38926489582|615.38926489582|607.22445495477|607.22445495477|607.22445495477|607.22445495477|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315|606.68938037315||606.68938037315|586.21042263684|558.78935848538|554.39979955095|554.39979955095|||554.39979955095|554.39979955095|550.38866616772|547.46588624315|547.46588624315|547.46588624315|547.46588624315|547.46588624315|547.12876249239|543.36529165821|522.62810184246|514.24363944895|514.24363944895|514.24363944895|514.24363944895|509.4373771655|485.87486351722|475.0831816858|463.16153622009|463.16153622009|463.16153622009|463.16153622009|463.16153622009|463.16153622009|463.16153622009|463.16153622009|463.16153622009||463.16153622009|463.16153622009|463.16153622009|463.16153622009|457.94945316277|457.94945316277|457.94945316277|457.94945316277|443.16605906974|-475.02562924249|-475.02562924249|-475.02562924249|-475.02562924249||-475.02562924249|-475.02562924249|-485.78472745986|-485.78472745986|-487.18831387468|-487.18831387468|-487.18831387468|-487.18831387468|-487.18831387468|-489.98701541631|-495.87446157368|-496.19384619298|-502.99316243664|-509.04795826294|-514.71995362548|-516.2443929172|-517.33447817764|-517.33447817764|-517.33447817764|-517.33447817764
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-5871.6626789375|5583.8732358797||5583.8732358797|5570.9702620885|5531.4447680105|5531.4447680105|5443.0182321117|5443.0182321117|5410.084237175|5410.084237175|5390.6491524166|5299.6101693518|5171.233521502|5042.4816905578|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5368.6192354935|-5474.0213727706|-5511.6904141895|-5552.4337935439|-5585.8284750412|-5585.8284750412|-5585.8284750412|-5585.8284750412|-5585.8284750412||-5585.8284750412|-5585.8284750412|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|-5598.9855496337|||-5598.9855496337|-5598.9855496337|5208.5742355778|5208.5742355778|5208.5742355778|5208.5742355778|5208.5742355778|5119.839879832|-5473.6120548422|-5577.3467276025|-5599.8296973361|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5670.3325721414|-5865.9250801571|-5883.2656440534|-5883.2656440534|-5883.2656440534|-5883.2656440534|-5883.2656440534|-5894.5254864857|-5894.5254864857|-5976.1394294285|-6049.3917534348|-6049.3917534348|-6049.3917534348|-6049.3917534348|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6061.8416187321|-6114.2684652579|-6166.5660064913|-6166.5660064913|-6256.184451657|-6269.0938351744|-6368.4375946382|-6378.6712816529|-6378.6712816529|-6378.6712816529|-6378.6712816529||||-6378.6712816529||-6378.6712816529|-6378.6712816529|-6378.6712816529|-6378.6712816529|-6455.5201008061|-6455.5201008061|-6637.8001120068|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6274.9485584088|6062.4056276652|6062.4056276652|5875.4506974058|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6412.7917647762|-6471.1009441681|-6471.1009441681||-6484.831306686|-6484.831306686|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581||5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5954.0506699581|5822.8340777312|5786.4823085902|5773.6518239826|5773.6518239826|5773.6518239826|5773.6518239826|5773.6518239826|5773.6518239826|5773.6518239826|5701.3193744617|5701.3193744617||5701.3193744617|5579.7993049574|-5936.2204836333|-5936.2204836333|-5936.2204836333|||-5936.2204836333|-5936.2204836333|-5936.2204836333|-5957.467204037|-5969.5891407864|-5969.5891407864|-6046.2101564294|-6117.455729366|-6235.5063659622|-6257.8854444272|-6257.8854444272|-6257.8854444272|-6257.8854444272|-6257.8854444272|-6257.8854444272|-6257.8854444272|-6257.8854444272|5812.9392601325|5812.9392601325|5812.9392601325|5812.9392601325|5812.9392601325|5812.9392601325|5812.9392601325|5812.9392601325|5812.9392601325|5711.0436223694||5612.0625821254|5612.0625821254|5612.0625821254|5607.8473134727|5523.1636816363|5405.6959032547|5405.6959032547|5403.5510036163|5335.0566706848|5034.507411872|4990.7276515957|4990.7276515957|4990.7276515957||4990.7276515957|4990.7276515957|4990.7276515957|4990.7276515957|4990.7276515957|4990.7276515957|4976.9196128841|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224|-5336.3681477224
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2272.9756961196|2272.9756961196||2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2272.9756961196|2177.2229956885|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2379.7781687076|-2383.0035207863|2232.2003280559|2232.2003280559|2232.2003280559|2232.2003280559||2232.2003280559|2166.9145042553|2166.9145042553|2166.9145042553|2166.9145042553|2166.9145042553|2166.9145042553|-2291.0836071844|-2291.0836071844|-2291.0836071844|||-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2291.0836071844|-2319.287341316|-2341.7914903511|-2374.6294337234|-2380.7271485816|-2409.8912762017|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2255.7717810342|2240.2742011491|2235.4712359865|2235.4712359865|2188.2335746355|2188.2335746355|2188.2335746355|2188.2335746355|2188.2335746355|2186.606264982|2186.606264982|2082.9336604717|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2277.6053817162|-2289.2837574624|-2359.3430638471|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783||||-2361.1314651783||-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2361.1314651783|-2410.8405168648|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.1096121338|2236.0712347718|2236.0712347718|2236.0712347718|2236.0712347718|2208.2735941909|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702|2176.8671154702||2176.8671154702|2176.8671154702|2165.3523505224|2159.5646302746|2159.5646302746|2100.7662558607|-2095.155022558||-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2095.155022558|-2118.50558062|-2172.0686180494|-2172.0686180494|-2190.3590048002|-2190.3590048002|-2190.3590048002|-2190.3590048002|-2200.1808701237|-2200.1808701237|-2208.9787445819|-2266.8652717577|-2267.4084660599|-2267.4084660599||-2267.4084660599|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|||2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2109.6734036758|2088.1986465134|2088.1986465134|2081.8224031029|2081.8224031029|2060.8860034477|2005.7066704975|-2250.4184904013|-2250.4184904013||-2250.4184904013|-2275.6308523473|-2275.6308523473|2123.4038982666|2123.4038982666|2123.4038982666|2123.4038982666|2115.1154425185|2067.2116027983|2033.9573364426|1985.4473289414|1985.4473289414|-2092.4165844514||-2092.4165844514|-2092.4165844514|-2092.4165844514|-2097.6964005573|-2097.6964005573|-2145.3015561748|-2157.4401928084|-2157.4401928084|-2171.4891031204|-2216.1545590227|-2243.7550655808|-2260.3111839786|2088.7611732994|2088.7611732994|2088.7611732994|2088.7611732994|2088.7611732994|2088.7611732994|2088.7611732994|2088.7611732994
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|11064.417872971|11064.417872971||11064.417872971|11049.35319219|11030.392435766|10978.213817518|10866.713437176|10866.713437176|10866.713437176|10866.713437176|10866.713437176|10735.792707973|10507.547453304|10155.608281448|10119.564757165|9807.8497301833|9805.9441446481|9680.6100551212|9680.6100551212|9633.4692038533|9633.4692038533|9475.5213376148|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9403.1019574134|9296.224397126|9204.6937745844||9176.3264162049|9078.6960180055|8998.5511311172|8893.3901456858|8825.9890507619|-9364.0334073628|-9364.0334073628|-9364.0334073628|-9364.0334073628|-9364.0334073628|||-9364.0334073628|-9364.0334073628|-9502.8148970698|9007.5058724741|9007.5058724741|9007.5058724741|9007.5058724741|8798.8954138601|8618.6151081757|8618.6151081757|8618.6151081757|8614.5723424175|8507.8581582416|8468.7312869351|8425.2569854835|8384.7299838705|8285.2555376339|8277.1056020172|8277.1056020172|8164.6365457003|8164.6365457003|8145.1517174447|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8135.9057884307|8121.5474598852|8121.5474598852|8121.5474598852|8121.5474598852|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8586.2975786171|-8771.9973095745|-8956.1081217495|-8980.8681934911|-8980.8681934911|-8980.8681934911||||-8980.8681934911||-9065.409103879|-9083.4979489559|-9083.4979489559|-9083.4979489559|-9083.4979489559|-9083.4979489559|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8664.2229031663|8508.8860125737|8508.8860125737|8508.8860125737|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|8490.3467089006|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9247.6190753054|-9328.5420682783|-9328.5420682783|-9381.1578536425|-9565.1753929361|-9580.7504365957|-9586.5437488836|-9586.5437488836|-9899.4930543151|-9972.2145047945||9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687|9123.8534750687||9123.8534750687|9123.8534750687|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|-9944.3928084207|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9298.0550059302|9047.838895478|8884.26543942||8845.2949326889|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|||-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|-9487.4046016314|8953.3696822543|8953.3696822543|8953.3696822543|8953.3696822543|8953.3696822543|8953.3696822543|8953.3696822543|8953.3696822543|8914.2996469492|8800.8884966102|8627.6538851225|8504.0598723583|8193.9554137314||7932.1671774462|7932.1671774462|7885.7413082736|7825.268120304|7749.1868003377|7687.7614818985|7687.7614818985|7529.6110862805|7529.6110862805|7529.6110862805|-7975.6057212613|-7975.6057212613|-7975.6057212613||-7975.6057212613|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8037.7015867919|-8150.2239853243|7856.373152208|7856.373152208|7856.373152208|7856.373152208|7856.373152208|7856.373152208|7856.373152208
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|2627.4501043138|2627.4501043138||2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2627.4501043138|2622.1667825709|2580.518647301|2554.2984970011|2531.9983300012|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2500.7082119939|2460.8980133266|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999||2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|||2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|2438.3795653999|-2550.0708979425|-2550.0708979425|-2550.0708979425|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2562.568386445|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2565.6792659587|-2596.3380732875|-2613.0978592083|-2655.0531768981|-2668.608953221|-2668.608953221|-2668.608953221|-2682.4821702456|-2697.5913002728|-2737.8792225254|-2742.5391636116|-2742.5391636116|-2752.7094151051|-2752.7094151051|-2752.7094151051|-2761.0394013643|-2761.0394013643|-2887.127112627|-2918.6446437647|-2918.6446437647|-2918.6446437647|-2918.6446437647||||-2918.6446437647||-2918.6446437647|2769.8653720649|2769.8653720649|2769.8653720649|2745.1837467387|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2928.1594131043|-2953.1771256715|-2995.8912507461|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2806.6749484012|2785.6943871125|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2936.5149974922|-2983.1833305469|-3013.6481450521|-3047.5257167246|-3063.3619074718|-3100.2632305242|-3187.7091450269|-3219.3990500299||-3235.8198148517|-3235.8198148517|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576||-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3237.1282607576|-3262.8919900653|-3262.8919900653|-3262.8919900653|-3282.0641852658|-3282.0641852658|-3295.0792410689|-3295.0792410689|-3300.4720942979||-3300.4720942979|-3300.4720942979|-3300.4720942979|-3304.4689936644|3088.9615312661|||3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3088.9615312661|3066.4572569623|-3279.8617213968|-3279.8617213968||-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968|-3279.8617213968||-3279.8617213968|-3340.0130237742|-3362.0226663569|-3362.0226663569|-3362.0226663569|-3402.6514399468|-3402.6514399468|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119|-3406.2940788119
04693|951943|/equities/open-house-co-ltd|TOPIX500|5917.4710995053|5914.4123327837||5834.9025919819|5754.8917688688|5651.5464098542|5536.7182331713|5401.9091479682|5202.1212755202|5119.5791950224|5041.1991055805|5020.7767839783|4990.4208285024|4990.4208285024|4990.4208285024|4904.3564761138|4893.286810111|4893.286810111|4893.286810111|4893.286810111|-5395.454478296|-5395.454478296|-5395.454478296|-5395.454478296|-5395.454478296|-5501.06053144|-5764.272261037|5345.69980089|5345.69980089|5345.69980089|5345.69980089|5345.69980089||5345.69980089|5345.69980089|5345.69980089|5345.69980089|5345.69980089|5204.5759806279|5204.5759806279|5204.5759806279|5204.5759806279|5150.6399784754|||5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|5040.6633429672|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4977.5830305289|4955.0922561432|4915.6580623814|4860.7311804237|4835.717506696|4835.717506696|4833.57500744|4821.1944527111|4699.3758675445|4699.3758675445|4664.846750055|4664.846750055|4609.9342593271|4609.9342593271|4475.5669868236|4475.5669868236|4374.5188742485|4271.0109558623|4271.0109558623|-4632.0940248802|-4632.0940248802|-4632.0940248802|-4774.8266943114|-4854.5296603459|-4871.1879444383|-4871.1879444383|-4871.1879444383||||-4871.1879444383||-4894.3754938203|-4950.1394375781|-5002.6549306423|-5080.1721451582|-5125.191272398|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4723.3040086883|4660.6155652092|4562.9061835657|4495.451315073|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4476.9785580133|4416.9206200148|4416.3006889054|4327.2785432282|4252.8094924758|4213.677213862|4200.7524598466|4172.5027331629|4121.3919257366|4016.268806374|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266|-4431.5975988266||-4431.5975988266|-4431.5975988266|-4486.2195542518|-4592.1883936131|4178.0817645911|4178.0817645911|4178.0817645911||4155.3787217174|4155.3787217174|4124.3096907971|4084.5107675524|4052.7897417249|4002.8219352498|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3995.5728368364|3936.7475964849|3908.8859215863|3908.8859215863|3839.0399128737|3730.8776809707||-4020.8044795447|-4020.8044795447|-4020.8044795447|-4020.8044795447|-4054.2271994941|||-4067.7576427824|-4067.7576427824|-4067.7576427824|-4067.7576427824|-4067.7576427824|-4067.7576427824|-4067.7576427824|-4144.4529364248|-4163.0032626943|-4209.7258474381|-4225.1553672075|-4225.1553672075|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3803.0009567575|3764.7232852861|3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914||3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914|3696.9536149914|3652.4484611015|3545.9883888628|3545.9883888628|3545.9883888628||3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628|3545.9883888628
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-9971.2364409793|-9971.2364409793||9375.8917323251|9375.8917323251|9375.8917323251|9375.8917323251|9375.8917323251|9234.3241470279|9219.8046078088|9134.7828975653|9105.8698861837|9017.0776513152|8919.5307236836|8814.4785818706|8677.1984243007|8540.2204714452|8490.082951228|8490.082951228|8490.082951228|8480.0921680312|8447.1865197229|8447.1865197229|8447.1865197229|8447.1865197229|8447.1865197229|8355.7627996921|8240.9417280149|8240.9417280149|8188.2685866832|8171.9650963147|8123.8501070163||-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|||-8618.4245412626|-8618.4245412626|-8618.4245412626|-8618.4245412626|-8710.1601064584|-8710.1601064584|-8710.1601064584|-8710.1601064584|-8710.1601064584|-8969.6223405093|-9004.0248227881|-9072.8053586535|-9215.3392873928|-9272.5992082142|-9330.1102313491|-9510.5064584557|-9510.5064584557|-9638.8960649507|-9925.995627723|9492.2270803077|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10220.955911842|-10493.839902047|-10612.827039564|-10612.827039564|-10770.363377294|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|-10964.98254828|10087.490681135|10087.490681135|10067.767423484|-10716.416059314|-10716.416059314||||-10716.416059314||-10716.416059314|-10799.435399947|-10799.435399947|-10799.435399947|-10799.435399947|-10799.435399947|-11037.705999941|-11235.228888823|-11263.862825707|-11263.862825707|-11317.069806342|-11335.633118157|-11356.259020175|-11521.398911305|-11569.332123672|-11650.924581858|-11757.693979843|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11821.766088972|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-11926.517567061|-12243.35285229|-12385.947613656||-12875.497348507|-12961.108165007|-13120.750820997|-13120.750820997|-13267.288679442|-13267.288679442|-13267.288679442||-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13267.288679442|-13399.76519938|-13493.627999312|-13840.697777013|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259|12855.605131259||12638.450145844|12555.329418167|12555.329418167|12555.329418167|12443.143797963|||12249.048664404|12216.911931363|12216.911931363|12033.791034847|11653.656705386|11632.951894873|11026.086275547|11026.086275547|11026.086275547|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10894.376536687|10884.862818542|10864.719526809|10864.719526809|10864.719526809||10864.719526809|10864.719526809|10864.719526809|10864.719526809|10864.719526809|10864.719526809|10864.719526809|10792.678428159|10792.678428159|10736.864920176|10441.516577974|10289.462864415|-11048.198671938||-11048.198671938|-11048.198671938|-11048.198671938|-11048.198671938|-11048.198671938|-11048.198671938|-11048.198671938|-11147.998524375|-11273.887249306|-11427.096943673|-11436.218826304|-11446.354251449|-11544.838057165|-11686.219823661|-11686.219823661|-11701.910915179|-11773.840636023|-11773.840636023|-11966.489595581|-12056.655106201
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|3261.1435581374|3248.5290841202||3248.5290841202|3240.4309680496|3240.4309680496|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3197.429582127|3189.1295146861|3189.1295146861|3189.1295146861|3189.1295146861|3189.1295146861|3153.0919934396|3153.0919934396|3122.8799927107|3098.1999919008|3019.3888798897|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095|-3151.8118377095||-3151.8118377095|-3151.8118377095|-3178.5121230583|-3178.5121230583|-3178.5121230583|-3196.45949066|-3196.45949066|-3196.45949066|-3196.45949066|-3196.45949066|||-3196.45949066|-3196.45949066|-3232.3994340667|-3285.4438156297|-3308.2984481188|-3308.2984481188|-3308.2984481188|-3308.2984481188|-3308.2984481188|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3331.4280157512|-3345.9200175013|-3351.8000194459|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3190.2361008833|3170.8178898703|3166.353210967|3074.55721669|3074.55721669|3074.55721669|3021.3969074334|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3186.601095832|-3228.0012175911|-3269.001352879|-3314.61261431|-3347.7917936778|-3378.8986680193||||-3378.8986680193||-3378.8986680193|-3378.8986680193|-3378.8986680193|-3378.8986680193|-3378.8986680193|-3395.3318533548|-3455.590948172|-3480.2677201911|-3505.7419113234|-3601.1021236927|-3607.1134707697|-3676.0149675219|-3746.0166305798|-3817.7407006443|-3862.6007784936|-3976.9453094374|-4011.8836771526|-4095.592974614|-4147.6588606822|-4180.3431785358|-4291.8813094843|-4425.9792327603|-4518.9064601979|-4518.9064601979|-4583.2294002199|-4739.2548891332|-4949.9498768147|-5053.3331964607|-5252.8146627341|-5416.5718474824|-5629.4131638693|-5834.9035154103|-6002.6705726782|-6270.4117474202|-6629.7908304669|-7013.2120338521|-7388.1244820579|-7838.5827578421|-8286.3141753801|-8806.9601948668|17227.318089656|17227.318089656|17227.318089656|17227.318089656|17227.318089656|17227.318089656||17227.318089656|17227.318089656|17227.318089656|16868.960676144|16868.960676144|16868.960676144|16868.960676144||16868.960676144|16732.178529049|16605.476143388|16095.529048209|16035.587831343|15695.375368159|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16902.987410855|-16917.299272661|-16917.299272661|-17035.889885363|-17035.889885363|-17035.889885363|-17035.889885363|-17035.889885363|-17035.889885363||-17035.889885363|-17225.265290572|-17225.265290572|-17349.183656191|-17466.725051116|||-17466.725051116|-17466.725051116|-17466.725051116|-17466.725051116|-17466.725051116|-17466.725051116|-17466.725051116|-17911.638945684|-18337.376606316|17424.296439086|17424.296439086|17424.296439086|17424.296439086|17298.662710095|17162.125233439|17002.983098054|17002.983098054|17002.983098054|17002.983098054|17002.983098054|17002.983098054|17002.983098054|17002.983098054|17002.983098054|16871.151972906|16871.151972906|16596.279969896||16354.944407279|16354.944407279|16354.660452532|16324.622725035|16160.803955244|16160.803955244|16160.803955244|16160.803955244|15767.559950271|15058.955500301|14795.783889223|14774.482099137|14581.646776819||-15439.232374298|-15439.232374298|14802.182253954|14802.182253954|14726.576406891|14726.576406891|14726.576406891|14726.576406891|14726.576406891|14726.576406891|14726.576406891|14726.576406891|14726.576406891|14688.140452101|14570.989391224|14460.088328153|14460.088328153|14460.088328153|14348.564743411|14348.564743411
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-2217.2039074955|2096.1740969441||2096.1740969441|2096.1740969441|2096.1740969441|2096.1740969441|2068.9223830944|2068.9223830944|2068.9223830944|2068.9223830944|2068.9223830944|2068.9223830944|2022.135981216|2016.6788680178|1983.3931866864|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2073.9952925128|-2094.5225472364|-2111.1266015264|-2111.1266015264|1996.846788239|1996.846788239|1983.4964313766|1948.8293681962|1929.5604091069||1917.9560101188|1897.5066779098|1891.3407532331|1867.9700657199|1867.9700657199|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|||-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1945.162944527|-1949.0143828078|-1967.9882031198|-1969.6644482961|-1969.6644482961|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|-1973.8539630347|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1893.9716043653|1874.9360142185|1874.9360142185|1874.9360142185|1873.8455713539|1857.8006348376|1843.6118164863|1821.0964627625|1810.8571808472|1796.1547109393|1796.1547109393|1796.1547109393|1796.1547109393|1778.8941232658|1757.5768036287|1743.6408929208|1730.2954365787|1724.0942349067|1724.0942349067|-1841.9008689826|-1841.9008689826|-1841.9008689826|-1841.9008689826|-1841.9008689826|-1841.9008689826||||-1841.9008689826||-1841.9008689826|-1841.9008689826|-1843.139961707|-1843.139961707|-1846.0863724777|-1846.0863724777|-1888.429302753|-1915.8936697256|-1917.965188584|-1917.9786278815|-1917.9786278815|-1929.8929198683|-1944.2143554092|-1947.2937282325|-1961.4374758138|-1966.6377851148|-1966.6377851148|-1966.6377851148|-1966.6377851148|-1988.0419834609|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1847.8977650781|1818.6086278646|1770.8007751414|1770.8007751414|1752.8897501571|1736.3835926797|1736.3835926797|1736.3835926797|1736.3835926797|1721.1762140885|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1710.5250344787|1708.6945274228||1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228||1708.6945274228|1708.6945274228|1708.6945274228|1708.6945274228|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1785.6201047289|-1819.2723385877|-1833.9414873197|1702.2045019716|1702.2045019716|1702.2045019716|1702.2045019716|1702.2045019716|1702.2045019716|1702.2045019716|1702.2045019716|1702.2045019716|1689.1438910795||1680.7154345328|1620.6560383698|1496.2567092998|-1613.5978270452|-1613.5978270452|||-1613.5978270452|-1613.5978270452|-1613.5978270452|-1613.5978270452|-1613.5978270452|-1613.5978270452|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1528.0607165613|1481.2619072904||1460.7682945999|1460.7682945999|1460.7682945999|1460.7682945999|1460.7682945999|1460.7682945999|1460.7682945999|1460.7682945999|1377.9369939999|1279.2911044443|1265.8053558907|1265.8053558907|1265.8053558907||-1321.7372149497|-1321.7372149497|-1333.2635721664|-1336.0428579626|-1365.2420644029|-1394.7134048921|-1396.7926721024|-1398.9918578915|-1401.693651718|-1401.693651718|-1406.5045082938|-1406.5045082938|-1411.8565631177|-1411.8565631177|-1411.8565631177|-1411.8565631177|-1411.8565631177|-1411.8565631177|-1411.8565631177|-1411.8565631177
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2097.7133117795|2097.7133117795||2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2097.7133117795|2060.8481241995|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662|2049.2575866662||2012.897318518|2000.8639485844|2000.8639485844|2000.8639485844|1990.6160361043|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|||-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2094.1144909407|-2108.293878823|-2119.27097647|-2129.1899738555|-2148.5999709506|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|-2162.7487574148|2054.1782389653|2054.1782389653|2054.1782389653|2054.1782389653|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2145.6784178012|-2152.3462521278|-2152.3462521278|-2152.3462521278|-2180.7180579198|-2187.3402714949|-2187.3402714949|-2187.3402714949|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2082.0878648227|2059.9170321944|2059.9170321944|2059.9170321944|2059.9170321944|2039.6300357715|2034.8667064128|-2121.0225830608||||-2121.0225830608||-2121.0225830608|-2121.0225830608|-2121.0225830608|-2121.0225830608|-2121.0225830608|-2121.0225830608|-2132.9139811787|-2160.3488679763|-2174.8132619702|-2174.8132619702|-2174.8132619702|-2191.3076295888|-2191.3076295888|-2191.3076295888|-2202.7862550986|-2216.5958389985|-2235.2849864179|-2235.2849864179|-2247.2055404643|-2278.5061560715|2141.1349025083|2141.1349025083|2141.1349025083|2106.2054472314|2078.3949413682|2070.8949893435|2070.8949893435|2048.3277659372|2038.5281060954|2038.5281060954|2038.3803778955|2038.3803778955|1995.9781976617|1973.6979974019|1962.3311082243|1934.5345646937|1906.4828496596|-2016.570850947|-2016.570850947|-2016.570850947|-2020.5504332679|-2020.5504332679|-2023.1115925199|-2031.5128805777|-2045.9603463922|-2045.9603463922||-2058.7892737691|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544||-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2060.911807544|-2069.8464528266|-2092.5516142518|-2105.5900058324|-2105.5900058324|-2105.5900058324|-2105.8222287026|-2135.1913652252|2013.0705614124|2013.0705614124|2013.0705614124|2013.0705614124|2013.0705614124|2013.0705614124|2013.0705614124||2013.0705614124|2013.0705614124|2013.0705614124|2013.0705614124|2013.0705614124|||2013.0705614124|2013.0705614124|-2116.0346044601|-2116.0346044601|-2116.0346044601|-2116.0346044601|-2116.0346044601|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2118.6258114493|-2129.8064571658|-2142.4516190732|-2170.6007642879|-2170.6007642879|-2173.3897380976|-2182.1552645529|-2247.283627281|2122.9751340453|2122.9751340453|2122.9751340453||2083.8057044947|2079.2909932034|2079.2909932034|2074.7790039548|2074.7790039548|2053.3100043942|2049.4938325854|2049.4938325854|1980.7153695394|-2044.2819486949|-2044.2819486949|-2044.2819486949|-2044.2819486949||-2044.2819486949|-2044.2819486949|-2044.2819486949|-2044.2819486949|-2044.2819486949|-2044.2819486949|-2044.2819486949|-2060.4799429944|-2084.268393529|-2084.268393529|-2084.268393529|-2084.268393529|-2105.6315483655|-2114.6461648506|-2126.1187220378|-2126.1187220378|-2148.0763578198|-2157.1930343454|-2157.1930343454|-2160.2074498091
04698|946191|/equities/osg-corp|TOPIX500|-2155.2346974099|2044.8707439384||2044.8707439384|2041.1897154871|2017.2280438113|2017.2280438113|2006.4903619219|2006.4903619219|2006.4903619219|2006.4903619219|2006.4903619219|1975.8226243577|1914.802915953|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2014.0614984017|-2066.9572204463|-2092.6746893848|-2128.9163215387|-2133.2959128207|1969.5914656534|1969.5914656534|1966.163030664|1966.163030664||1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1966.163030664|1952.2481424986|||1952.2481424986|1952.2481424986|1952.2481424986|1952.2481424986|1941.2757138873|1926.7355471705|1926.7355471705|1926.7355471705|1858.2907989759|1858.2907989759|1841.3984895229|1841.3984895229|1841.3984895229|1841.3984895229|1823.2760994698|1820.3067771887|-1922.2772790905|-1922.2772790905|-1922.2772790905|-1922.2772790905|-1945.6540179568|-1945.6540179568|-1945.6540179568|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1817.6541852026|1760.7824280029|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1883.0669685676|-1899.8521872973|-1948.7786007966|-1948.7786007966|-1948.7786007966|-1948.7786007966||||-1948.7786007966||-1948.7786007966|-1948.7786007966|-1974.0317786628|-1974.0353096254|-1994.469518056|-1994.469518056|-2048.9661311734|-2068.5734790815|-2075.3594212017|-2095.5671866687|-2095.5671866687|-2102.2125761342|-2102.2125761342|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1949.1400572206|1943.2799138829|1943.2799138829|1943.2799138829|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162||1888.9972638162|1888.9972638162|1888.9972638162|1888.9972638162|-2026.9915424434|-2026.9915424434|-2026.9915424434||-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2026.9915424434|-2077.601713826|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654|-2100.3769061654|1926.0728156784|1926.0728156784|1926.0728156784|1926.0728156784|1905.9107844511|1905.9107844511||1905.9107844511|1905.9107844511|1856.6230938346|1853.5812153718|1838.8562625127|||1838.8562625127|1838.8562625127|1821.2361265589|1821.2361265589|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1813.565990791|1788.3511008788||1724.3717294801|1724.3717294801|1691.5796994223|1680.0329993581|1648.3201483891|1648.3201483891|1648.3201483891|1648.3201483891|1596.3557204323|-1751.9269952917|-1751.9269952917|-1751.9269952917|-1757.1015024578||-1757.1015024578|-1757.1015024578|-1773.0572249531|-1807.6746943923|-1809.2647526109|-1809.2647526109|-1809.2647526109|-1809.2647526109|-1809.2647526109|-1809.2647526109|-1833.4608362343|-1843.0880052742|-1843.0880052742|-1843.0880052742|-1843.0880052742|-1843.0880052742|1683.4577719176|1668.8172454288|1668.8172454288|1668.8172454288
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|5825.6422204692|5825.6422204692||5825.6422204692|5825.6422204692|5825.6422204692|5803.4913560769|5727.2791587821|5727.2791587821|5727.2791587821|5727.2791587821|5704.754620869|5565.8384676322|5503.7094084802|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5467.9966880177|5425.6610090194|5425.6610090194|5425.6610090194|5425.6610090194|-5873.7318868778|-5873.7318868778|-5873.7318868778|-5873.7318868778|-5917.067582648|-5917.067582648||-5917.067582648|-5917.067582648|-5917.067582648|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|||-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6052.0232164624|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6112.1272379481|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|-6137.343667705|5773.2445037078|5773.2445037078|5773.2445037078|5773.2445037078|5773.2445037078|5773.2445037078|5699.1605596754|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5636.2483644919|5564.720404991|5460.2448944344|5402.4943271493|5376.1048079437|5314.0053421597|5230.453144252|5230.453144252|5230.453144252|5178.8368269466|5162.5964743851|5098.9960826501|5036.414916852||||5036.414916852||5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|5001.9805997582|4995.3368995311|4995.3368995311|4995.3368995311|4963.8229074501|4963.8229074501|4963.8229074501|4878.692119389|4870.119828363|4870.119828363|4870.119828363|4870.119828363|4857.9109204033|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|4786.5073594992|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5131.1080036305|-5169.8422262561|-5288.1580291734|-5398.9856367262|-5398.9856367262|-5398.9856367262|-5415.2618185847|-5516.4020206497||-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342||-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|-5587.5895037342|5080.2361998149|5080.2361998149|5080.2361998149|5080.2361998149|5080.2361998149|5080.2361998149|5046.9291109054|-5338.9454947334|-5338.9454947334|-5338.9454947334|-5338.9454947334|-5375.7209186608|-5375.7209186608|-5375.7209186608|-5375.7209186608|-5396.6343540676|5096.3136598469||5096.3136598469|5096.3136598469|5096.3136598469|5096.3136598469|5096.3136598469|||5096.3136598469|5090.3872343789|5090.3872343789|5000.430260421|4913.2558449122|4815.8398276802|4801.5306514571|4801.5306514571|4772.8118349523|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649|-5196.8636229649||-5196.8636229649|-5196.8636229649|-5196.8636229649|-5232.0706921832|4813.6537222698|4813.6537222698|4813.6537222698|4813.6537222698|4813.6537222698|4813.6537222698|-5194.6535550648|-5194.6535550648|-5194.6535550648||-5194.6535550648|-5194.6535550648|-5286.8372834054|-5314.8299795128|-5314.8299795128|-5345.3666439031|-5435.9629376701|-5459.4032640779|-5513.5225482444|-5513.5225482444|-5537.8028313826|-5600.8920348696|-5683.7689276329|-5686.7260871498|-5686.7260871498|-5686.7260871498|-5686.7260871498|-5686.7260871498|-5686.7260871498|-5686.7260871498
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4754.196427406|4754.196427406||4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4754.196427406|4729.9404748955|4699.2671943284|4656.5746603648|4578.6385115165|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4517.132532766|4482.4805919622|4471.5809777311|4471.5809777311|4422.2235634171|4422.2235634171|4422.2235634171|4413.4118066878|4413.4118066878|4297.339737889||-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|||-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4562.3518310789|-4623.2798123099|-4722.6442358999|-4791.660262111|-4810.1079459977|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4545.9287434874|4533.9208260971|4504.4675845523|4461.2417606137|4415.9352895708|4398.7614328564|4379.9571476182|4358.507941798|4357.7284003267|4357.7284003267|4357.7284003267|4357.7284003267|4357.7284003267|4357.7284003267|4268.4204448074|4230.1857343302|4230.1857343302|4206.0397048113|4185.2553037819|4185.2553037819|4185.2553037819|4185.2553037819|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424|-4437.009768424||||-4437.009768424||-4451.2886315822|-4481.7708624739|-4481.7708624739|-4481.7708624739|-4481.7708624739|-4481.7708624739|-4560.5231805265|-4601.5813116961|-4615.590346329|-4636.0448292545|-4722.9942547272|-4797.0380723281|-4797.0380723281|-4797.0380723281|-4799.3200803646|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4507.0627182042|4460.6179513892|4460.6179513892|4460.6179513892|4460.6179513892|4460.6179513892|4460.6179513892|4452.6866126547|4377.335324265|4377.335324265|4343.1503602945|4294.8235394986|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4580.1655752027|-4587.1284168918|-4628.4204632132|-4641.4116257924|-4701.3462508804|-4712.6625009783||-4715.2438283682|-4715.2438283682|4468.4600917263|4468.4600917263|4468.4600917263|4468.4600917263|4468.4600917263||4468.4600917263|4468.4600917263|4468.4600917263|4407.6778796959|4347.114072234|4347.114072234|4347.114072234|4347.114072234|4347.114072234|4347.114072234|4347.114072234|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613|-4515.5412796613||-4515.5412796613|-4515.5412796613|-4515.5412796613|-4527.1569774015|4310.9682557514|||4310.9682557514|4310.9682557514|4310.9682557514|4304.7425063905|4283.0472293227|4268.8858103586|4260.663775907|4260.663775907|4260.663775907|4260.663775907|4260.663775907|4260.663775907|4260.663775907|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4194.4448913442|4161.1609903824||4129.9628679672|4129.9628679672|4129.9628679672|4129.9628679672|4129.9628679672|4129.9628679672|4129.9628679672|4129.9628679672|4070.180964408|3959.2010715644|3909.3099648943|3909.3099648943|-4128.7682237389||-4128.7682237389|-4128.7682237389|-4173.0202485988|-4223.4669428875|-4260.2966032084|-4279.9650377378|-4279.9650377378|-4279.9650377378|-4279.9650377378|-4279.9650377378|-4279.9650377378|-4279.9650377378|-4366.461153042|-4407.7901700467|-4441.2668556074|-4488.5187284527|-4530.7985871696|-4584.1772681106|-4584.1772681106|-4621.4191867896
04701|951826|/equities/outsourcing-inc|TOPIX500|1919.125287956|1919.125287956||1919.125287956|1919.125287956|1919.125287956|1919.125287956|1890.0806024148|1890.0806024148|1856.5895582386|1839.1229114057|1839.1229114057|1795.1921237842|1753.4356930935|1733.5396589928|1714.3773988809|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1912.3573686535|-1957.0081873928|-2007.5224535713|-2007.5224535713|-2007.5249484126|-2032.2499426807|-2049.2221585341|-2050.3250326578|-2050.3250326578|-2050.3250326578||-2050.3250326578|-2050.3250326578|-2081.9167029531|-2120.9074477256|-2191.6193863618|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|||1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1995.3430985214|1960.047887246|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1937.4900473764|1925.655608196|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1867.5621186254|1835.5368368014|1835.5368368014|1835.5368368014|1835.5368368014|1807.0964853349|1790.2183170387|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1723.0449356185|1709.3277062428|1658.6418958254|1649.7425636472||||1649.7425636472||1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1649.7425636472|1646.713959608|1646.0155106755|1569.2950118617|1525.9389020686|1518.7654467428|1483.9616074921|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1472.4240555908|1447.804506212|1390.6161180133|1332.1845755704|-1591.3132124368||-1591.3132124368|-1591.3132124368|1430.0024795694|1430.0024795694|1430.0024795694|1430.0024795694|1377.6138661882||1366.4812979262|1366.4812979262|1366.4812979262|1352.8681088069|1313.6867875632|1302.7630972925|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1413.4751917435|-1467.916879715|-1493.1298663499|-1498.9808160265|-1498.9808160265||-1498.9808160265|-1498.9808160265|-1498.9808160265|-1498.9808160265|-1518.1453511406|||1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1350.4374534835|1342.9928417673|1342.9928417673|1342.9928417673|1342.9928417673|1326.1587130748|1312.3496046923|1312.3496046923|1312.3496046923|1312.3496046923|1312.3496046923|1271.9440052137|1263.5171547229|1263.5171547229|1263.5171547229|1263.5171547229|1255.6493670052||1255.6493670052|1255.6493670052|1255.6493670052|1255.6493670052|1243.2770744502|1178.530280453|1178.530280453|1178.530280453|1130.9225338367|1028.3583709296|1025.120412144|923.13379127113|-1120.3163070727||-1120.3163070727|-1134.4070078585|1030.2841004018|1030.2841004018|1030.2841004018|1030.2841004018|1030.2841004018|1030.2841004018|1030.2841004018|1017.4706522489|1017.4706522489|1017.4706522489|1017.4706522489|1017.4706522489|1017.4706522489|1015.5995706776|1015.5995706776|997.5550785307|970.78404756876|970.78404756876
04702|952776|/equities/paltac-corp|TOPIX500|4910.863433707|4886.3746095148||4886.3746095148|4873.7495661276|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-4996.02376962|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5037.7611806767|-5060.0124229742|-5071.4554533976|-5071.4554533976|-5071.4554533976|-5071.4554533976|-5145.7838371084|-5238.6487078983|-5285.1652309981|-5296.8020922676|-5296.8020922676||-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|-5296.8020922676|||-5296.8020922676|-5296.8020922676|-5380.3356580751|-5410.9285089723|-5512.4749936025|-5512.4749936025|-5512.4749936025|-5512.4749936025|-5512.4749936025|-5663.3055484472|-5722.5617204969|-5800.6241338854|-5865.6934820949|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5584.1374478823|5581.8193865359|5550.3548739288|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5516.4330302493|5501.7691731473|5501.7691731473|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5822.1491853848|-5896.8324282053|-6065.5931799799|-6065.5931799799||||-6065.5931799799||-6088.9924221999|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6121.7302239787|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|-6184.8451044443|5749.5468095239|5749.5468095239|5749.5468095239|5749.5468095239|5749.5468095239|5737.8297883598|5727.0330981776|5645.4157725344|5645.4157725344|5645.4157725344|5644.9064139272|5589.3404599191|5572.0449554656|5544.5129704604|5544.5129704604|5544.5129704604|5491.6810782893|5448.3717015917|5448.3717015917|5396.5241128797||5346.6934587552|5314.1038430614|5272.8931589571|5263.0871328277|5263.0871328277|5263.0871328277|5263.0871328277||5263.0871328277|5263.0871328277|5258.9857031419|5212.5132137554|5212.5132137554|5115.0146819505|-5670.6718763139|-5670.6718763139|-5670.6718763139|-5670.6718763139|-5699.6354181265|-5850.150464585|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942|-5906.388867942||-5906.388867942|-5906.388867942|-5906.388867942|-5930.4320754911|-5961.4369275388|||-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-5961.4369275388|-6112.7076972653|5639.5210620458|5639.5210620458|5639.5210620458|5639.5210620458|5639.5210620458|5639.5210620458|5625.9519284516|5625.9519284516|5548.8354760573||5419.8171956192|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941|5414.3386468941||5414.3386468941|5414.3386468941|5410.2328974001|5410.2328974001|5381.4991733884|5381.4991733884|5381.4991733884|5366.205999161|5366.205999161|5366.205999161|5342.4511101789|-5727.8501645379|-5727.8501645379|-5727.8501645379|-5727.8501645379|-5727.8501645379|-5727.8501645379|-5727.8501645379|-5727.8501645379|-5727.8501645379
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-2179.4497040753|-2179.4497040753||-2179.4497040753|-2179.4497040753|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2249.9502425896|-2278.1113806551|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562||-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|-2411.6029907562|2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|||2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|2289.1865314237|2277.1517015819|2266.1655714429|2266.1655714429|2266.1655714429|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2243.9482899726|2226.5621261626|2226.5621261626|2226.5621261626|2181.0690290696|2137.354476744|2117.4713865935|2117.4713865935|2117.4713865935|2117.4713865935|-2301.3192758105|-2301.3192758105|-2333.5826828676|-2333.5826828676|-2333.5826828676|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2352.0661637679|-2373.9624041866|-2377.4026713184|-2436.1696347983|-2495.0218164425|-2511.4775511636|-2511.4775511636|-2544.0895693378||||-2544.0895693378||-2544.8328016516|-2544.8328016516|-2556.4056571431|-2556.4056571431|-2556.4056571431|-2556.4056571431|-2615.0062857145|-2654.1736507939|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.727730245|2475.0863669388|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2455.8678799287|2444.9087554763|-2669.5272288432|-2669.5272288432|-2669.5272288432|-2669.5272288432|-2669.5272288432|-2669.5272288432||2523.0128387556|2523.0128387556|2523.0128387556|2523.0128387556|2523.0128387556|2497.1253763951|2427.3615293278||2330.3461436976|2310.9957152196|2289.2174613551|2270.5749570612|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2414.478302838|-2420.5472874543|-2420.5472874543|-2420.6080971715|-2444.0780325735|-2444.0780325735|-2444.0780325735|-2444.0780325735|-2445.8089250817||-2446.2321389797|-2459.6468210885|-2462.2186900983|-2485.8541001093|-2503.3639690737|||-2503.3639690737|-2503.3639690737|-2503.3639690737|-2503.6821878597|-2515.0913198441|-2517.3792442712|-2535.9213825236|-2548.0711694425|-2548.0711694425|-2548.0711694425|-2558.5235216028|2351.6301451153|2351.6301451153|2351.6301451153|2351.6301451153|2351.6301451153|2351.6301451153|2351.6301451153|2351.6301451153|2351.6301451153|2326.6853643398|2326.6853643398|2307.0021919759|2307.0021919759|2307.0021919759|2307.0021919759|2307.0021919759||2305.4044516615|2305.4044516615|2305.4044516615|2305.4044516615|2305.4044516615|2305.4044516615|2305.4044516615|2298.4493907349|-2395.4153012805|-2395.4153012805|-2395.4153012805|-2395.4153012805|-2395.4153012805||-2395.4153012805|-2395.4153012805|-2444.3968467497|-2444.3968467497|-2444.3968467497|-2445.0520519441|-2447.9467243824|-2491.3296937582|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533|2331.5724077533
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1374.6249478382|1374.6249478382||1374.6249478382|1374.6249478382|1374.6249478382|1374.6249478382|1352.7684541213|1352.7684541213|1337.1316156903|1334.9795729892|1334.2550810991|1286.088978999|1252.3210877767|1250.0754170083|1250.0754170083|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1321.4596393514|-1358.4273770571|1301.488971774|1301.488971774|1301.488971774|1301.488971774|1301.488971774|1292.9044130823|1287.227125647||1278.00236183|1268.3637353666|1268.1383221843|1268.1383221843|1268.1383221843|1268.1383221843|1268.1383221843|1266.3891160741|1266.3891160741|1266.3891160741|||1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1266.3891160741|1259.2101289712|1240.1971558775|1240.1971558775|1240.1971558775|1240.1971558775|1235.4237006131|1235.4237006131|1235.4237006131|1235.4237006131|1235.4237006131|1235.4237006131|1217.5818895701|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1197.9332458788|1191.3589455294|1191.3589455294|1181.6962290487|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.0769519154|-1267.3077243504|-1274.3141381671|-1285.9323757413|-1296.647084157|-1313.6146559081|-1313.6146559081|-1313.6146559081|-1329.9885065645|-1351.2927850717|-1365.3151667551|-1365.3151667551|-1392.5446297279||||-1397.7309735637||-1397.7309735637|-1397.7309735637|-1412.9510817375|-1420.6997006001|-1420.6997006001|-1420.6997006001|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1451.3277430384|-1466.558603376|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1488.6199526402|-1502.6888362669|1385.3214082161|1385.3214082161||1385.3214082161|1385.3214082161|1385.3214082161|1385.3214082161|1385.3214082161|1385.3214082161|1338.5237869068||1325.936773959|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1453.1415712957|-1488.5461903285|1362.0201353969|1362.0201353969|1351.5879772248|1351.5879772248|1351.5879772248|1302.9866413609|1255.7629348454|1234.2921498282|1225.8801664758|1222.9196385128|1222.9196385128|1222.9196385128|1209.744042792||1209.6870898666|1209.6870898666|1173.6800998518|1144.755666502|1135.7450843649|||1135.7450843649|1135.7450843649|1128.3481755054|1128.3481755054|1128.3481755054|1128.3481755054|1128.3481755054|1128.3481755054|1128.3481755054|1127.9144142042|1127.9144142042|1100.9124206739|1100.9124206739|1100.9124206739|1100.9124206739|1089.5971340821|1084.9284731022|1084.9284731022|1084.9284731022|1084.9284731022|1084.9284731022|1055.7084804183|1055.7084804183|1055.7084804183|1055.7084804183|1055.7084804183|1037.9349705204||1037.9349705204|1037.9349705204|1037.9349705204|1037.9349705204|1037.9349705204|990.3977647742|990.3977647742|990.3977647742|979.35862752689|951.34291947432|936.56902014271|936.56902014271|936.56902014271||907.87669379463|905.05188674122|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-919.1597153127|-921.02190319033|-937.14656316938|-941.43768208726|-941.43768208726|-941.43768208726|-941.43768208726|-941.43768208726
04705|946160|/equities/park24-co-ltd|TOPIX500|-2009.3151279809|-2009.3151279809||-2009.3151279809|-2118.9056977565|-2171.950775285|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1998.3644219079|1939.5795332196|1939.5795332196|1893.588370244|-2068.1298076214|-2068.1298076214|-2068.1298076214|-2101.4775640237|-2133.3639600264|-2175.8426699532|-2175.8426699532|-2175.8426699532|-2175.8426699532|-2175.8426699532|-2175.8426699532||-2175.8426699532|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|-2190.8044049706|||-2190.8044049706|-2194.6160055228|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2229.1488682444|-2238.6654091605|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2273.169498707|-2296.0772207855|-2362.2524675395|-2369.1758858512|-2369.1758858512|-2459.3913821844|-2459.3913821844|-2459.3913821844|-2459.3913821844|2324.1649410389|2324.1649410389|2324.1649410389|2324.1649410389|2308.1277122654|2263.7502620561|2263.7502620561|2251.4447356179|2205.2163729087|2152.3515254542|2128.0504674163|2128.0504674163|2128.0504674163|2128.0504674163|2128.0504674163|2128.0504674163|2086.864774588|2086.864774588|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2051.8663624878|2009.4626249864|1997.0140277627||||1921.2889231638||1921.2889231638|1915.4876924042|1902.4264639989|-2101.9145063188|-2101.9145063188|-2101.9145063188|-2106.6827847986|-2109.3900850459|-2109.3900850459|-2109.3900850459|-2109.3900850459|-2140.8778722733|-2183.8087469703|-2201.3986077448|-2236.1095641609|-2239.2327604952|-2239.2327604952|-2239.2327604952|-2239.2327604952|-2255.1475116613|-2301.6083462903|-2307.7719041157|-2307.7719041157|-2307.7719041157|-2307.7719041157|-2336.5798934619|-2410.4278730357|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585|2139.466753585||2139.466753585|2139.466753585|2139.466753585|2139.466753585|2131.2963928722|2131.191194745|2131.191194745||2131.191194745|2131.191194745|2036.9902163833|2022.9817486214|2022.9817486214|1965.5908318015|1888.7675908906|1839.8528787673|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1830.8016022419|1825.2795580465|1744.9623567168|1744.9623567168|1744.9623567168|1698.9709215988|1698.9709215988|1698.9709215988||1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|||1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1698.9709215988|1583.8252120085|1583.8252120085|1583.8252120085|1583.8252120085|1531.5280133428|1473.1518683245|1473.1518683245|1452.9465203605|1422.1053114541|1422.1053114541|1422.1053114541|1422.1053114541|1422.1053114541|1414.8947905045|1411.4386561161|1392.7651734624||1381.5783012687|1381.5783012687|1381.5783012687|1381.5783012687|1363.7388461594|1363.7388461594|1363.7388461594|1363.7388461594|1363.7388461594|-1521.2346153784|-1546.2051281983|-1571.9501424425|-1613.8931995096||-1613.8931995096|-1613.8931995096|-1639.436888344|-1669.3743203823|-1709.3048004247|-1740.9251931692|-1740.9251931692|-1740.9251931692|-1740.9251931692|-1740.9251931692|-1740.9251931692|-1740.9251931692|-1805.805770188|-1839.8397446534|-1864.7465983375|-1864.7465983375|-1913.6987761942|-1913.6987761942|-1913.6987761942|-1913.6987761942
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|737.50820240174|737.50820240174||737.50820240174|729.65597037276|729.65597037276|729.65597037276|718.35922268242|718.35922268242|711.77681812645|711.77681812645|704.80757569605|693.78619521783|-731.2281105187|-731.2281105187|-731.2281105187|-731.2281105187|-731.2281105187|-731.2281105187|-736.53123390966|-736.59025989962|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793|-738.67742215793||-738.67742215793|-763.53046906436|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|-784.10181073428|||-784.10181073428|-784.10181073428|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-790.37723688838|-798.80804098709|-801.0089344301|-808.95395669424|-808.95395669424|-808.95395669424|-810.94884077138|-815.40597626096|-815.40597626096|-818.19151845823|-818.19151845823|-818.19151845823|-818.19151845823|-818.19151845823|-818.19151845823|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-839.13770564792|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-852.45812991503|-855.7754690309|-855.7754690309|-900.01718112933|-900.01718112933|-900.01718112933|-900.01718112933||||-900.01718112933||-900.01718112933|-900.01718112933|-916.46353458814|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|860.16093095819|846.95658995355|833.72954439283|824.64393821426|815.04882023806|810.10980026451|807.78866696057|791.65407440063|782.78230488959|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948|-845.08997923948||-861.26664359943|-862.18515955492|-873.2057328388|-884.22859204311|-892.97621338123|-899.80207596877|-899.80207596877||-899.80207596877|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-931.62751382827|-937.0305709203|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|877.54761749249|861.21957499166||858.96619443518|847.62910492798|837.08154995881|837.08154995881|837.08154995881|||837.08154995881|836.53505550979|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|833.7058295897|823.78425509966|801.42695011074|794.25216678971|777.44685198856|758.99650220951|750.49611356613|739.66103305189|739.66103305189|739.66103305189|739.66103305189|739.66103305189|739.66103305189||733.41832723989|733.41832723989|733.41832723989|733.41832723989|733.41832723989|721.13147471099|710.75719412333|708.56354902592|687.73727669547|662.54141855052|-696.55630416948|-696.55630416948|-696.55630416948||-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.55630416948|-696.93700085142|-696.93700085142|-696.93700085142|-696.93700085142|-696.93700085142|-696.93700085142|-706.26333427936|-712.44238799921|-712.44238799921|-713.98475720056
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-4082.391290312|-4082.391290312||-4131.9645559408|-4131.9645559408|-4198.8495066009|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4203.6567048693|-4269.6185609659|-4333.4488406986|-4333.4488406986|-4407.4431563318|-4415.4923959242|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129|-4473.4461199129||-4473.4461199129|-4597.9956887921|-4648.3285431023|-4828.1428256693|-4896.0405255176|-4896.0405255176|-4988.3783616862|-5024.2956282369|-5024.2956282369|-5024.2956282369|||-5024.2956282369|-5024.7729202632|-5079.1921336258|-5137.1579262509|-5218.7865847232|-5225.2481858302|-5225.2481858302|-5225.2481858302|-5225.2481858302|-5356.3868731446|-5444.3187479385|-5549.243053265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5152.6395124265|5091.2661249184|5074.8347221215|5074.8347221215|5005.9274690238|4981.0305211376|4855.0339123751|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|-5152.4315401686|4882.5734793955|4882.5734793955|4882.5734793955|4882.5734793955|4783.4149771061|4712.1277523401|4689.0308359334|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502|-4969.7046827502||||-4969.7046827502||-4969.9496475003|-5092.1196336945|-5092.1196336945|-5092.1196336945|-5092.1196336945|-5092.1196336945|-5119.5773707717|-5174.4614139529|-5174.4614139529|-5174.4614139529|-5183.1313752505|-5183.1313752505|-5272.9237502783|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5302.4700388314|-5348.0185664586|-5348.0185664586|-5448.6317405095|-5574.0352672328|-5616.8953916454|-5616.8953916454|-5682.1059907171|-5792.3399896857|-5883.7110996508||-6042.1124687047|-6042.1124687047|-6078.5956403761|-6078.5956403761|-6260.6618226402|-6426.2909140446|-6529.7676822718||5989.2898734269|5989.2898734269|5989.2898734269|5867.5443038077|5853.7644771024|5853.7644771024|5853.7644771024|5734.182752336|5624.09194704|5539.5581579893|5539.5581579893|5539.5581579893|5539.5581579893|5539.5581579893|5539.5581579893|5537.8423977659|5427.6026641843|5403.5252318995|5403.5252318995|5403.5252318995|5403.5252318995|5403.5252318995||5345.5835909995|5310.6484344438|5200.9239931405|5200.9239931405|5039.4751753944|||5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|5039.4751753944|4982.7501948827|4934.166883203|4807.4076480033|4665.4529422259|-5162.4696048988|-5162.4696048988|-5162.4696048988||-5162.4696048988|-5175.5217832209|-5257.5242035788|-5346.6935595319|4801.1473806146|4801.1473806146|4801.1473806146|4755.719311794|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106||4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4737.9767532106|4613.0297257896|4599.3895420388|4599.3895420388|4599.3895420388|4599.3895420388|4599.3895420388
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2610.6002464293|2610.6002464293||2610.6002464293|2610.6002464293|2610.6002464293|2610.6002464293|2551.9447182547|2543.6553395134|2543.6553395134|2543.6553395134|2543.6553395134|2503.6725994593|2469.0251105104|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2417.287667667|2214.1529640745||-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|-2348.6630245902|||-2348.6630245902|-2348.6630245902|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2179.5453006097|2169.6058895664|2107.6176550737|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2096.7262647686|2092.0200799613|2092.0200799613|2089.5062715571|2089.5062715571|2058.1180795079|2009.5200883421|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|1987.2708640639|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2143.3429270724|-2167.4921411915|-2191.9191454411|-2191.9191454411|-2191.9191454411|-2191.9191454411||||-2191.9191454411||-2194.7065477468|-2194.7065477468|-2194.7065477468|-2194.7065477468|-2194.7065477468|-2194.7065477468|-2270.6739419409|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2325.2494745812|-2375.6660828679|2118.7598314569|2118.7598314569|2118.7598314569|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992||2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2064.7244621992|2048.3049579991|2011.2277311101||2010.6021371729|2010.6021371729|1980.7245968588|1883.3051076209|1856.9630958283|1856.9630958283|1834.3599736292|1834.3599736292|1834.3599736292|1834.3599736292|1834.3599736292|-1982.028488338|-1982.028488338|-1982.028488338|-1982.028488338|-1982.028488338|-1982.028488338|-1990.5316537089|-1993.3506658915|-1993.3506658915|-1993.3506658915|-1993.3506658915||-1993.3506658915|-1993.3506658915|-1993.3506658915|-1995.6118509906|-2013.5687233229|||-2024.6836090406|-2024.6836090406|-2028.0373433785|-2036.9859370872|1879.8415263812|1879.8415263812|1879.8415263812|1879.8415263812|1879.8415263812|1867.5897058774|1867.5897058774|1867.5897058774|1867.5897058774|1867.5897058774|1867.5897058774|1835.9899943448|1835.9899943448|1835.9899943448|1796.3777714942|1779.0308589586|1779.0308589586|1779.0308589586|1779.0308589586|1779.0308589586|1779.0308589586|1779.0308589586|1761.3676210651||1663.297356739|1644.8774678076|1644.8774678076|1644.8774678076|1644.8774678076|1644.8774678076|1644.8774678076|1644.8774678076|1644.8774678076|-1773.5886000373|-1773.5886000373|-1773.5886000373|-1773.5886000373||-1773.5886000373|-1773.5886000373|-1805.0984444859|-1862.4427160954|1682.7388167532|1682.7388167532|1682.7388167532|1682.7388167532|1682.7388167532|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202|-1833.1381459202
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3111.5476482793|-3111.5476482793||-3143.5529425325|-3200.447713925|-3326.0530154722|-3349.6700171914|3074.4992879266|3074.4992879266|3074.4992879266|3074.4992879266|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622|-3314.9471311622||-3314.9471311622|-3314.9471311622|-3314.9471311622|-3321.1421752205|-3321.1421752205|-3321.1421752205|-3321.1421752205|-3346.8492694512|-3346.8492694512|-3346.8492694512|||-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3346.8492694512|-3354.2583573471|-3354.2583573471|-3410.3806880828|-3410.3806880828|-3425.4229867587|-3430.0283787145|-3430.0283787145|-3435.2652657263|-3435.2652657263|-3435.2652657263|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3455.1315695302|-3462.0631955146|-3462.0631955146|-3462.0631955146|-3538.9977722403|-3538.9977722403|-3620.2753024892|-3692.5998662403|-3692.5998662403|-3692.5998662403|-3738.7220736004|-3774.8729303708|-3774.8729303708|-3857.0653461368|-3857.0653461368|-3968.2343568406|-3968.2343568406|-3968.2343568406|-4010.2603964895|-4083.7865521119|-4083.7865521119||||-4083.7865521119||-4163.0961690132|-4195.2582076126|-4195.2582076126|-4195.2582076126|-4195.2582076126|-4195.2582076126|-4274.1757862363|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3974.4534121631|3958.8371246256|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4237.4039466174|-4287.1154962415|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4300.7069254296|-4330.4656041558|-4330.4656041558|-4330.4656041558|-4418.5069187109|-4418.5069187109||-4499.452131901|-4635.2245910011|-4711.6384344457|-4769.876038273|-4842.377751144|-4842.377751144|-4842.377751144||-4842.377751144|-4842.377751144|-4846.2530568266|-4854.4478409185|-4935.2198232427|-4996.6331369364|4566.7876285073|4566.7876285073|4566.7876285073|4566.7876285073|4365.0418094525|4316.9908993917|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432||-4607.8427330432|-4607.8427330432|-4607.8427330432|-4607.8427330432|-4647.3252589369|||-4663.9725099299|-4714.4138999221|-4731.8487776912|-4734.8358141917|-4734.8358141917|-4734.8358141917|-4734.8358141917|-4817.3175713241|-4868.1306348046|-4869.8673720051|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411||-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-4877.8482605411|-5017.0858679714|-5017.0858679714||-5017.0858679714|-5017.0858679714|-5017.0858679714|-5017.0858679714|-5017.0858679714|-5017.0858679714|4685.3803163163|4685.3803163163|4685.3803163163|4685.3803163163|4685.3803163163|4685.3803163163|4685.3803163163|4685.3803163163|4681.6190895971|4681.6190895971|4681.6190895971|4603.7434328856|-4864.1670427782|-4864.1670427782
04710|952627|/equities/pilot-corp|TOPIX500|4297.4518548066|4297.4518548066||4297.4518548066|4297.4518548066|4297.4518548066|4297.4518548066|4261.1239434932|4261.1239434932|4261.1239434932|4238.2703006089|4238.2703006089|4134.1892228988|4101.0435809987|4054.7706455541|4030.8562728379|4014.0069698199|3987.5077442443|3981.7897336448|3981.7897336448|3981.7897336448|3981.7897336448|3917.8219262719|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3895.9951983213|3777.4946648014|3712.0533110363||3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3712.0533110363|3692.5592344847|||3678.7210517908|3678.7210517908|3678.7210517908|3678.7210517908|3678.7210517908|3678.7210517908|3664.1345019897|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3661.4398772575|3626.5998636195|3537.6109595772|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3673.019758437|-3688.63306493|3444.6665775995|3444.6665775995|3444.6665775995|3442.4073084438|3412.6747871598|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928||||3410.2306561928||3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3410.2306561928|3370.8118402142|3367.2909335713|3356.7121484126|3328.8468315696|3325.4448992724|3325.4448992724|3325.4448992724|3266.3276658582|3235.3640731758|3172.6267479731|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963|3088.1044640963||3088.1044640963|3018.4073206859|3018.4073206859|3018.4073206859|3018.4073206859|3018.4073206859|3018.4073206859||3018.4073206859|3018.4073206859|3018.4073206859|2913.7859118732|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301||-3096.5170775301|-3096.5170775301|-3096.5170775301|-3096.5170775301|-3097.2024383129|||-3097.2024383129|-3097.2024383129|-3118.7628403402|-3118.7628403402|-3118.7628403402|-3118.7628403402|-3118.7628403402|-3118.7628403402|-3118.7628403402|-3118.7628403402|-3131.847600378|-3140.0748976378|-3140.0748976378|-3140.0748976378|-3181.4721084864|-3188.4134538738|-3203.1816154154|-3217.0013047052|-3217.0013047052|-3217.0013047052|-3217.0013047052|-3217.0013047052|-3228.5080766887|3003.326320911|3003.326320911|3003.326320911|3003.326320911||3003.326320911|3003.326320911|3003.326320911|3003.326320911|3003.326320911|3003.326320911|3003.326320911|3003.326320911|2946.1959121233|-3129.5877188186|-3129.5877188186|-3129.5877188186|-3129.5877188186||-3129.5877188186|-3129.5877188186|-3164.8752431318|-3194.8713506048|-3194.8713506048|-3194.8713506048|-3194.8713506048|-3208.5626100439|-3208.5626100439|-3208.5626100439|-3208.5626100439|-3208.5626100439|-3230.2362333821|-3265.2069259801|-3293.6505259013|-3293.6505259013|-3302.5555910855|-3302.5555910855|-3302.5555910855|-3305.8587387838
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|2530.305494044|2530.305494044||2530.305494044|2530.305494044|2530.305494044|2530.305494044|2530.305494044|2471.3394378267|2461.5672071935|2461.5672071935|2406.9635635483|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2537.7422932319|-2545.6581035909|-2561.6756706566|-2569.4172436991|-2569.4172436991|-2569.4172436991|-2632.9636041101|-2681.1817823445|-2723.924202605|-2773.5268917833|-2820.0298797593|-2820.101958403|-2820.101958403|-2820.101958403||-2820.101958403|-2820.101958403|-2820.101958403|-2820.101958403|-2820.101958403|-2898.8355093367|-2947.2616770407|-2972.5990164775|-2972.5990164775|-2972.5990164775|||-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2972.5990164775|-2995.4433516417|-3010.9370573796|-3055.2633970885|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|-3096.3312442303|2945.8873528021|2945.8873528021|2926.8192808912|2877.3547565458|2875.1719517175|2843.1535688855|2843.1535688855|2843.1535688855|2797.7817432061|2752.3583583075|2752.3583583075|2752.3583583075|2719.5892521071|2719.5892521071|2719.5892521071|2719.5892521071|2711.210280119|2689.5114223544|2683.364612642|2683.364612642|2683.364612642|2683.364612642|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2679.3026207664|2664.1325387742|2664.1325387742||||2664.1325387742||2465.7984070977|2465.7984070977|2465.7984070977|-2670.0591123489|-2670.0591123489|-2670.0591123489|-2706.0101248321|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2562.2937567404|2554.7152852671|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2491.5410493003|2466.2049991361|2466.2049991361|2388.0055545957|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581||2336.0019862581|2336.0019862581|2336.0019862581|2336.0019862581|2314.9466513979|2301.6501869109|2301.6501869109||2256.1668743455|2186.4631937172|2045.4591041302|2030.1767823669|-2163.9387557279|-2163.9387557279|-2163.9387557279|-2163.9387557279|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|-2209.5611535729|2086.2075086527|2086.2075086527|2086.2075086527|2086.2075086527|2063.354948954|2063.354948954||-2156.9817245733|-2156.9817245733|-2156.9817245733|-2156.9817245733|-2156.9817245733|||-2156.9817245733|-2156.9817245733|-2156.9817245733|-2156.9817245733|-2156.9817245733|-2159.5021291028|-2159.5021291028|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2161.7460824646|-2169.2178694052|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205|-2194.9829637205||-2194.9829637205|-2202.8699596894|-2244.855510766|2082.6324056868|2082.6324056868|2082.6324056868|2082.6324056868|2082.6324056868|2042.1471174297|-2129.5520543451|-2129.5520543451|-2129.5520543451|-2129.5520543451||-2129.5520543451|-2222.8911714946|2074.6992168564|2074.6992168564|2074.6992168564|2074.6992168564|2074.6992168564|2074.6992168564|2002.8880187294|-2160.6851594933|-2160.6851594933|-2160.6851594933|-2187.2057327704|2028.4682311477|2028.4682311477|1972.242479053|-2110.3913556669|-2110.3913556669|-2110.3913556669|-2110.3913556669
04712|961975|/equities/rakus-co-ltd|TOPIX500|4062.6543943393|4062.6543943393||4062.6543943393|4062.6543943393|4062.6543943393|3954.2646843695|3954.2646843695|3820.8496492994|3606.2218325549|3523.0242583943|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3443.3142324918|3241.738036102|3099.1533734467|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928||3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|||3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|3048.5685498928|2995.7250341465|2995.7250341465|2995.7250341465|2988.5833712739|2871.4815236376|2813.7117575773|2813.7117575773|2719.4019528637|2714.8910587374|2629.8233985972|2493.1371095524|2469.2634550582|2442.848283398|2396.55364822|2253.0596091334|2175.5106768148|2167.8451964609|2101.5976631837|2101.5976631837|2101.5976631837|2053.2008187453|2053.2008187453|1974.000909717|1905.4454552412|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2121.1386162875|-2234.6540180973|-2250.0044645525|-2310.8382939472|-2357.320326608|-2406.6892517867||||2148.2613881949||2148.2613881949|2148.2613881949|2148.2613881949|2148.2613881949|2148.2613881949|2148.2613881949|2143.7794915986|2143.7794915986|2113.8105462207|2091.1291666219|2091.1291666219|2091.1291666219|2091.1291666219|1999.1435184688|1940.4868981165|1940.4868981165|1940.4868981165|1940.4868981165|1940.4868981165|1921.1521090184|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1918.748961928|1906.1655132533|1903.3463126584|1903.3463126584|1815.4959029538|1769.6621143931|1757.9023493257|1711.0026103618|1642.958634906|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608|-1935.8647778608||-1935.8647778608|-1935.8647778608|-2065.7941976231|-2148.937997359|-2191.0977748433|-2234.7659272113|-2234.7659272113||-2234.7659272113|-2234.7659272113|-2258.6843635681|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2259.4490490347|-2312.0544989275|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2349.6908086629|-2419.1008985143|-2433.2232205714|-2440.136911746||-2539.0410130512|-2545.0086061076|-2545.0086061076|-2545.0086061076|-2545.0086061076|||-2545.0086061076|-2545.0086061076|-2545.0086061076|-2545.0086061076|-2545.0086061076|-2545.0086061076|-2545.0086061076|-2558.7472277207|-2558.7472277207|-2558.7472277207|-2558.7472277207|-2597.7558366923|-2597.7558366923|-2597.7788107312|-2597.7788107312|2179.7402670641|2179.7402670641|2179.7402670641|2179.7402670641|2179.7402670641|2179.7402670641|2127.8225189601|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253||2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|2016.4718247253|-2429.7533535661|-2429.7533535661|-2429.7533535661||-2429.7533535661|2031.1655744024|2031.1655744024|2031.1655744024|2031.1655744024|2031.1655744024|2031.1655744024|2031.1655744024|2031.1655744024|2031.1655744024|1900.2833668071|1900.2833668071|1900.2833668071|1849.4815186745|1750.5350207495|1661.9510261409|1661.9510261409|1661.9510261409|1661.9510261409|1661.9510261409
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1182.0299062531|-1182.0299062531||-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1182.0299062531|-1194.0887847256|-1232.2653163618|-1292.4059070687|-1330.624576628|-1330.624576628|1234.1720746702|1234.1720746702|1234.1720746702|1234.1720746702||1234.1720746702|1231.5245274114|-1320.0870031958|-1320.0870031958|-1320.1522257732|-1322.0839859714|-1322.0839859714|-1322.0839859714|-1355.7599844127|1256.5694926852|||1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1256.5694926852|1222.2994363169|-1311.9795112251|-1311.9795112251|-1311.9795112251|-1316.0327902501|-1325.7473117285|-1325.7473117285|-1325.7473117285|-1332.9658169488|-1332.9658169488|-1344.3281690725|-1344.3281690725|-1357.2631716945|-1357.2631716945|-1360.8989774006|-1360.8989774006|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1372.3566935332|-1385.9518817035|-1386.5020907817|-1388.9467675352|-1400.5603071715|-1400.5603071715|-1400.5603071715|-1400.5603071715|-1420.8151940389|-1420.8151940389|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|-1429.402814212|1247.8698664741|1247.8698664741|1247.8698664741|1247.8698664741|1247.8698664741||||1247.8698664741||1247.8698664741|1242.6887405268|-1423.3001211297|-1423.3001211297|-1423.3001211297|-1423.3001211297|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1439.184822466|-1447.4831360734|-1465.203484526|-1478.8927605844|-1490.4919562049|-1494.0466180054|-1520.1629088949|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1322.8321071447|1284.7578968274|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1080.661920931|1078.036082707|1078.036082707||1078.036082707|1078.036082707|1078.036082707|1078.036082707|1078.036082707|1078.036082707|1078.036082707||1044.8178696744|1020.4642996383|1007.7381107092|1000.6534563435|993.83717371502|964.48574857225|964.11556731447|964.11556731447|964.11556731447|942.35784534086|-1038.4952487205|-1038.4952487205|-1038.4952487205|-1038.6058319117|-1043.3953687908|-1043.994854212|-1044.090617607|-1044.090617607|-1044.090617607|-1044.090617607|-1044.3229084522|-1055.6538766228||-1055.6538766228|-1055.6538766228|-1055.6538766228|-1061.0581409047|-1061.0581409047|||-1061.0581409047|-1061.0581409047|-1061.0581409047|-1085.7312676719|-1089.9236307465|-1093.7135051768|-1093.7135051768|-1093.7135051768|-1093.7135051768|-1099.6261168631|-1109.4179076257|-1120.9087862508|-1133.8194891985|-1133.8194891985|-1134.6076652927|-1134.6076652927|-1134.6076652927|-1134.6076652927|-1197.9529614363|1077.9393972927|1077.9393972927|1077.9393972927|1077.9393972927|1075.0437747696|1050.9375275218|1041.0895401504|1041.0895401504||1027.456196978|1027.456196978|1027.456196978|1027.456196978|1027.456196978|1027.456196978|1027.456196978|1018.2972523704|1018.2972523704|1018.2972523704|-1115.7411943752|-1115.7411943752|-1115.7411943752||-1115.7411943752|-1140.3235493058|-1145.7483881175|-1152.6708495278|-1152.6708495278|-1156.8009439198|-1168.5566043553|-1191.1740048393|-1221.3600053769|-1230.0666726411|-1248.3292254828|-1248.3292254828|1137.2166202061|1137.2166202061|1137.2166202061|1137.2166202061|1125.0740224512|1102.1933582791|1099.2312873168|1099.2312873168
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6632.1741841943|6632.1741841943||6632.1741841943|6632.1741841943|6632.1741841943|6632.1741841943|6544.7490935493|6429.6101039436|6424.2334488262|6390.3704986958|6361.0783318843|6229.7537020936|6109.7080961504|6109.7080961504|6109.7080961504|6076.7312179448|6010.4235754943|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5955.1785218885|5528.4403592435|5528.4403592435|5528.4403592435||5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5470.65477712|5389.3941968001|||5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5372.205792353|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5358.3580364444|5354.7938721536|5354.7938721536|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5293.9788882253|5240.5912200312|5240.5912200312|5088.9902444791|5006.9336049768|4889.8151166409|-5270.8124834614|-5270.8124834614|-5270.8124834614|-5270.8124834614|-5270.8124834614|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554||||-5281.5277745554||-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|-5281.5277745554|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|4992.0506796533|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5361.7047397071|-5503.1163774524|-5504.4070860582|5177.0334363397|5177.0334363397|5177.0334363397|5177.0334363397|5177.0334363397|5177.0334363397|5156.8149292663||5099.2943658514|4988.5492953905|4951.6658837672|4947.0176486302|4926.6307207003|4789.1922477781|4789.1922477781||4712.7691641979|4679.4101824421|4649.6224249357|4493.6360277063|4462.0815156868|4462.0815156868|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4358.4665394796|4324.8517105329|4314.8352339254|4259.3724821393|4240.9794728538|4240.9794728538|4240.9794728538|4240.9794728538|4131.199414282|4096.9437936466||4092.3819929407|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|||-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4402.8136577866|-4407.9040642074|-4412.6156268971|-4434.2050265852|-4434.2050265852|-4434.2050265852|-4434.2050265852|-4434.2050265852|-4434.2050265852|-4434.2050265852|-4434.2050265852|-4555.5055850946|-4627.6728723274|-4796.1365248082|4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731||4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731|4458.6334559731|4189.4260621923|4085.7976076448|4085.7976076448|4048.4973418276||-4293.7501952746|-4293.7501952746|-4318.1668836384|-4332.8356588128|-4332.8356588128|-4391.6650844031|4151.239660398|4151.239660398|4151.239660398|4094.5996226645|4084.166247405|4076.7774312826|4076.7774312826|4076.7774312826|4062.9193680917|4053.9436643108|4053.9436643108|4046.7707381231|4020.1184281921|4020.1184281921
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2367.6197341197|-2399.1330379107||-2457.370042123|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2545.321905738|-2551.0798952645|-2606.2554391828|2401.8621564049|2401.8621564049|2401.8621564049|2401.8621564049|-2527.5993303784|-2527.5993303784|-2527.5993303784||-2527.5993303784|-2527.5993303784|-2535.6103670871|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|-2547.3588807653|||-2547.3588807653|-2547.3588807653|-2585.509867517|-2611.9554083522|-2616.4518253521|-2616.4518253521|-2616.4518253521|-2616.4518253521|-2616.4518253521|-2681.7798059468|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2471.0064146111|2458.1326240071|2458.1326240071|2458.1326240071|2458.1326240071|2418.5362488968|2359.5958321076|2304.6620356751|2281.36671071|2281.36671071|2221.3519007889|2135.7798897654|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2112.9980081175|2091.1644534639|2039.5160594044|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2263.7464696|-2318.662744|-2396.1186319083|2176.2805867897|2176.2805867897|2176.2805867897||||2176.2805867897||2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2176.2805867897|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2169.0159944837|2168.462216093|2114.84690677|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2364.8723608665|-2417.9692898517|-2444.0214331685|-2481.1904812984|-2522.969729998|-2522.969729998|-2592.5774777755|-2690.0305308617|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544||-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544|-2758.9298805544||-2758.9298805544|-2782.8665339494|2519.2708724974|2519.2708724974|2519.2708724974|2496.9120805527|2439.9023117252|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493|-2625.7605568493||-2636.0672853881|-2638.188006652|-2638.188006652|-2650.20889628|-2678.1209958666|||-2704.6344398518|-2709.2091850022|-2709.2091850022|-2749.3990944469|-2769.3323271633|-2779.3692524036|-2784.8547248929|-2830.2274721032|-2851.4917894992|-2851.4917894992|-2851.4917894992|-2851.4917894992|-2851.4917894992|-2851.4917894992|-2869.7130994435|-2905.1812216039|-2952.2569128932|-2972.0505530999|2752.497827409|2752.497827409|2752.497827409|2752.497827409|2727.1084289|2727.1084289|2663.6760321111|2647.2511467902|2639.7790519891||2552.4223166825|2552.4223166825|2552.4223166825|2552.4223166825|2552.4223166825|2552.4223166825|-2722.5674232185|-2722.5674232185|-2722.5674232185|-2722.5674232185|-2722.5674232185|-2722.5674232185|-2722.5674232185||-2722.5674232185|-2722.5674232185|2516.3380228341|2516.3380228341|2516.3380228341|2516.3380228341|2516.3380228341|2516.3380228341|2516.3380228341|2490.040768931|2490.040768931|2486.6548070889|2486.6548070889|2486.6548070889|2486.6548070889|2467.2281568999|2467.2281568999|2440.5312854444|2377.6620807955|2377.6620807955
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|1323.7573827494|1323.7573827494||1323.7573827494|1323.7573827494|1323.7573827494|1323.7573827494|1301.3970919438|1242.3856577154|1195.3097968532|1195.3097968532|1195.3097968532|1195.3097968532|1182.4318479669|1182.4318479669|1128.8131644076|1090.9035160085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1187.3525170085|-1194.8302679118|-1194.8302679118|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865|1121.1254105865||1121.1254105865|1121.1254105865|1112.099272329|1112.099272329|1092.6103025878|-1205.9591185353|-1205.9591185353|-1205.9591185353|-1238.2323539281|-1255.0831529977|||-1255.0831529977|-1256.925725553|1152.5717070604|1152.5717070604|1152.5717070604|1145.9685634004|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1138.9262189413|1136.3069099347|1093.9938609202|-1227.1555251719|-1227.1555251719|-1227.1555251719|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1250.20068378|-1269.1376067367|-1269.1376067367|-1269.1376067367|-1269.1376067367|-1303.7084519297|-1318.009391033|1212.5090169183|1212.5090169183|1212.5090169183||||1212.5090169183||1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1212.5090169183|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1172.070216661|1150.35579629|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1274.8397192654|-1314.3219102948|-1340.1768942156|-1340.1768942156|-1340.1768942156|-1340.1768942156|-1347.8404827827|-1347.8404827827||-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827|-1347.8404827827||-1347.8404827827|-1347.8404827827|-1347.8404827827|-1350.6202861738|-1350.6202861738|-1350.6202861738|-1350.6202861738|-1350.6202861738|-1391.8003179708|1228.2049718475|1228.2049718475|1228.2049718475|1228.2049718475|1186.005524275|1175.1172491945|1173.4636102161|1156.70715036|1156.70715036|1156.70715036|1156.70715036|1156.70715036|1098.6746115111||1018.1940127901|989.94240437604|989.94240437604|989.94240437604|979.85482021733|||979.85482021733|967.42954573792|967.42954573792|967.42954573792|967.42954573792|967.42954573792|967.42954573792|967.42954573792|967.42954573792|967.42954573792|960.84435287816|960.84435287816|960.84435287816|960.84435287816|960.84435287816|960.84435287816|934.49920108414|934.49920108414|906.3880012046|901.93111244956|889.36790272173|871.39325428328|871.39325428328|871.39325428328|871.39325428328|871.39325428328|859.88443267132||859.88443267132|859.88443267132|859.88443267132|859.88443267132|859.88443267132|844.6493696348|843.20167601707|843.20167601707|843.20167601707|843.20167601707|834.35506033836|834.35506033836|834.35506033836||834.35506033836|834.35506033836|834.35506033836|834.35506033836|834.35506033836|834.35506033836|834.35506033836|834.35506033836|834.35506033836|811.61673370928|804.85192634365|795.60101561294|795.60101561294|795.60101561294|795.60101561294|779.72335068104|768.08150075672|761.59055639635|751.80315604488|751.80315604488
04717|946126|/equities/rengo-co-ltd|TOPIX500|-942.86535389782|-942.86535389782||-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-942.86535389782|-952.22649580524|-952.22649580524|-952.22649580524|-952.22649580524|-952.64055089471|-953.55006283298|-953.55006283298|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824||908.88344345824|908.88344345824|908.88344345824|908.88344345824|908.88344345824|900.68781387781|900.68781387781|900.68781387781|900.68781387781|900.68781387781|||900.68781387781|900.68781387781|900.68781387781|900.68781387781|900.68781387781|897.43090430867|-932.73126980978|-932.73126980978|-932.73126980978|-944.7114442096|-944.7114442096|-959.01271578845|-964.62523976494|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|-966.78775238472|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|926.02920698466|923.69911887185|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|904.02652364088|-962.67539454217|-962.67539454217||||-962.67539454217||-962.67539454217|-968.13932726907|-973.76591918786|-976.4065768754|-977.673974306|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-979.53862318805|-999.1540257645|-1003.4489175161|-1007.387686129|-1008.3196512545|-1012.0773902827|-1020.1881361515|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|949.02100715983|941.5233412887|934.69260143188|932.71400159098|922.46000176776|912.6222241864|886.52126442765|886.52126442765|877.1902938085|868.98921534278|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303|-914.2362247303||-914.2362247303|-914.2362247303|-914.2362247303|-917.92913858922|870.9943376023|870.9943376023|870.9943376023||870.9943376023|870.9943376023|868.16037511366|856.12263901518|854.53354823161|854.53354823161|854.53354823161|854.53354823161|854.53354823161|854.53354823161|854.53354823161|841.79945834669|841.79945834669|841.79945834669|841.79945834669|841.79945834669|841.79945834669|841.79945834669|841.79945834669|841.79945834669|840.25868241751|840.25868241751||840.25868241751|840.25868241751|840.25868241751|840.25868241751|840.25868241751|||840.25868241751|840.25868241751|834.56520268612|820.46133631792|811.50935271745|811.50935271745|811.50935271745|811.50935271745|-851.91865615051|-851.91865615051|-851.91865615051|-851.91865615051|-851.91865615051|-851.91865615051|-851.91865615051|-851.91865615051|-851.91865615051|-854.15341586726|-854.15341586726|-854.15341586726|-854.15341586726|-857.43014304601|-857.43014304601|-863.47793671778|-865.64215190865|-867.83774985162|-867.83774985162||-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162|-867.83774985162||-867.83774985162|-869.3019831687|824.36433326284|824.36433326284|824.36433326284|824.36433326284|821.12703695871|810.30781884301|806.90674462455|806.90674462455|806.90674462455|806.90674462455|806.90674462455|806.90674462455|806.90674462455|799.47128965994|799.47128965994|786.4125440666|782.87968403284|782.87968403284
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-460.47234613353|439.67366255343||439.67366255343|439.67366255343|439.67366255343|439.67366255343|431.52072565887|426.4174665117|425.05796918159|425.05796918159|424.95886515782|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-437.16367995962|-438.19297332482|-438.26440259833|419.72131661226|419.72131661226|419.72131661226|419.72131661226|419.72131661226|418.77369021099|415.45965511182|-430.98617406986||-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|-430.98617406986|||-430.98617406986|-430.98617406986|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-433.9860249176|-440.57891386244|-444.8432447457|-449.07005983808|-449.07005983808|-451.39444988127|-451.39444988127|-451.39444988127|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-453.59179991273|-462.40200125937|-469.4988291032|-469.4988291032|-469.4988291032|-472.74315158602|-474.91746713786|-474.91746713786|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|453.1161266747|452.72347306574|452.17784232463|452.17784232463|452.17784232463|452.17784232463|443.28648333379|441.3016471314|439.42616936119|-468.32686131397|-468.32686131397|-468.32686131397|-468.32686131397|-468.32686131397||||-468.32686131397||-468.32686131397|-468.32686131397|-468.32686131397|-468.32686131397|-471.21218350393|-471.21218350393|-477.69115610999|-477.69115610999|-477.69115610999|-477.69115610999|-477.69115610999|-488.70683130602|-490.02263775995|-490.02263775995|-490.4807143866|-498.44523786825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|-500.24596920825|462.5864572778|462.5864572778|458.91273098684|440.99747616159|440.61168280191|440.61168280191|438.37409539297|430.11566188683|428.87850473048|426.84384411502|426.84384411502|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717|422.12610704717||422.12610704717|422.12610704717|422.12610704717|422.12610704717|414.56236015223|408.04705022069|390.21894299423||386.30241088999|386.30241088999|378.13600837007|369.60112414111|365.58457729275|362.00508045548|-384.78540700647|-384.78540700647|-384.78540700647|-384.78540700647|-385.41712669502|-389.96348258268|370.62577181593|370.62577181593|370.62577181593|370.62577181593|370.62577181593|370.62577181593|370.62577181593|368.80085045248|367.46206555267|366.14672899136||358.83526325103|353.22250387268|-374.52839841867|-374.52839841867|-374.56474042556|||-374.56474042556|-374.56474042556|-374.56474042556|-374.56474042556|-374.56474042556|-374.56474042556|-381.41636706084|-383.42081746606|-383.42081746606|-388.19535138373|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-393.51654822327|-399.46837877672|367.21698863406|367.21698863406|367.21698863406|367.21698863406||358.93226967061|358.93226967061|358.93226967061|357.76407335315|357.76407335315|357.76407335315|357.76407335315|357.76407335315|340.05375552447|-360.90082013058|-360.90082013058|-360.90082013058|-360.90082013058||-360.90082013058|-360.90082013058|-360.90082013058|-362.66759826791|-370.39176635888|-372.28664518949|-372.28664518949|-372.28664518949|-372.28664518949|-372.28664518949|-375.46253212142|-375.46253212142|-375.85281041649|-377.71977714462|-379.31330862069|-379.31330862069|-383.34196202585|-383.34196202585|-383.34196202585|-383.34196202585
04719|952126|/equities/resorttrust-inc|TOPIX500|1898.8011958802|1894.5474712394||1894.5474712394|1894.5474712394|1894.5474712394|1894.2359001912|1894.2359001912|1894.2359001912|1861.3176668791|1850.6307409768|1817.145267752|1812.9947419467|1797.8830466074|1789.8864772931|1789.8864772931|1773.6516414368|1765.7240460409|1710.9309210381|-1844.2767550097|-1844.2767550097|-1844.2767550097|-1844.2767550097|-1844.2767550097|-1868.9186166775|-1901.2429074194|-1938.2698971327|1797.5255340151|1797.5255340151|1797.5255340151|1797.5255340151|1735.3617044612||-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|-1885.2646596453|||-1885.2646596453|-1885.2646596453|-1921.9051773836|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1926.145039975|-1946.5500444166|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1780.7829296646|1737.8431230427|1737.8431230427|1662.3256922697|1622.6188725343|1622.6188725343|1622.6188725343|1622.6188725343|1617.2987472603|1608.4132335532|1608.4132335532|1608.4132335532|1601.9591483924|1597.5101648805|-1734.0605600764|-1734.0605600764|-1734.0605600764|-1734.0605600764|-1734.0605600764|-1778.1228445293|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601||||-1813.1920373601||-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1813.1920373601|-1853.8800415112|-1863.3457302607|-1863.3457302607|-1899.4083089638|-1899.4083089638|-1910.9670481035|-1910.9670481035|-1923.5210470414|-1923.5210470414|-1962.4122744904|-1964.3323381213|-1964.3323381213|-1964.3323381213|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|-1975.9899623759|1801.7388856852|1801.7388856852|1801.7388856852|1801.7388856852|1801.7388856852|1801.7388856852|1772.654317428|1733.8381304755|1702.7090338617|1677.6778195823|1677.6778195823|1670.6949794659|1670.6949794659|1670.6949794659|1670.6949794659|1670.6949794659|1670.6949794659|1668.8888635382|1668.8888635382|1634.3937868285||1634.3937868285|1634.3937868285|1634.3937868285|1626.8853779547|1626.8853779547|1626.8853779547|1626.8853779547||1626.8853779547|1584.4263925367|1584.4263925367|1522.0848805963|1492.6498673293|1463.3887414769|1404.7097127522|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236||-1554.4296222236|-1554.4296222236|-1554.4296222236|-1554.4296222236|-1585.6670053706|||-1585.6670053706|-1585.6670053706|-1585.6670053706|-1589.2411170784|-1607.9901300871|-1627.1001445413|-1634.2779383792|-1679.1977093102|-1711.4418992336|-1722.6668179143|-1722.6668179143|-1722.6668179143|-1722.6668179143|-1724.1853532381|-1766.5785899885|-1766.5785899885|-1766.5785899885|-1766.5785899885|-1766.5785899885|-1766.5785899885|-1766.5785899885|-1766.5785899885|-1804.0317666539|-1804.7305761159|-1804.7305761159|-1828.3985954951|-1828.3985954951||-1828.3985954951|-1841.9844713629|-1841.9844713629|-1841.9844713629|-1841.9844713629|-1841.9844713629|1661.2599118977|1661.2599118977|1526.7887909974|-1627.8896528544|-1627.8896528544|-1627.8896528544|-1627.8896528544||-1627.8896528544|-1627.8896528544|-1658.7662809493|-1727.4069788326|1632.3168029438|1632.3168029438|1632.3168029438|1632.3168029438|1632.3168029438|1632.3168029438|1632.3168029438|1632.3168029438|1632.3168029438|1624.9075588264|1622.3417320293|1603.7130355882|1582.7367062091|1564.0963402323|1549.1070447026|1530.2300496695
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1159.6489858011|-1165.3322064456||-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1172.7978800717|-1187.6643111908|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332|-1192.381785332||-1193.5353170356|-1207.7614633729|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|-1243.1283162752|||-1243.1283162752|-1243.1283162752|-1243.1283162752|-1265.8092403058|-1277.0965982587|-1277.0965982587|-1277.0965982587|-1277.0965982587|-1277.0965982587|-1286.6628869541|-1295.7365410601|-1320.0961567335|-1334.4855742409|-1334.4855742409|-1334.4855742409|-1334.4855742409|-1334.4855742409|-1357.0950824899|-1380.8397982859|-1380.8397982859|-1380.8397982859|-1380.8397982859|-1380.8397982859|-1399.8219980955|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1314.3037556322|1304.2819507024|1259.2021674472|1238.7970625195|1238.7970625195|1238.7970625195|1238.7970625195|1238.7970625195|1210.3300694661|1191.0334105179|1176.9239636024|1176.9239636024|1158.3937822252|1158.3937822252|1148.6042024724|1141.4766238819|1141.4766238819|1141.4766238819|1141.4766238819|1141.4766238819|1141.4766238819|1111.4740265354|1101.7315059549|1101.7315059549||||1101.7315059549||1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1101.7315059549|1098.347538216|1098.347538216|1089.4417091289|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1075.5832536231|1071.7036151368|1031.2933413551|1031.2933413551|1031.2933413551|1031.2933413551|1031.2933413551|1030.4370459501|1027.0411621668|882.93603984279|882.93603984279|882.93603984279|882.93603984279|882.93603984279|873.739487278||873.739487278|873.739487278|873.739487278|873.739487278|857.98831919778|855.93146577531|834.50116716249||834.50116716249|834.50116716249|834.50116716249|809.16796351388|738.90884834876|733.28870166513|733.28870166513|727.15411296126|714.04211476698|714.04211476698|689.2134608522|686.31678335547|686.31678335547|686.31678335547|686.31678335547|686.31678335547|686.31678335547|686.31678335547|686.31678335547|661.85198150607|-722.14999134204|-722.14999134204||-722.14999134204|-722.14999134204|-722.14999134204|-722.14999134204|-722.14999134204|||-722.52810883682|-722.52810883682|-722.52810883682|-727.1654442206|-727.1654442206|-727.1654442206|-738.51716024511|-764.46351138346|699.60915250524|699.60915250524|699.60915250524|699.60915250524|699.60915250524|699.60915250524|699.45461389472|694.74643690706|694.74643690706|688.99604100784|682.7733788976|679.52597655289|658.36219616988|655.5294520989|655.5294520989|655.5294520989|655.5294520989|655.5294520989|628.68142608972||628.68142608972|628.68142608972|628.68142608972|628.68142608972|628.68142608972|628.68142608972|628.68142608972|628.68142608972|620.09047343302|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031||-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-715.71431563031|-717.80779707446|-717.80779707446|-720.89755230495|-728.55283589439|-741.72537321599|-746.58374801777|-763.59305335307|-763.7697046337|-763.7697046337|-763.7697046337
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4226.7098547797|4226.7098547797||4226.7098547797|4165.9764445469|4162.9355243229|4136.0459818865|4122.2716856031|4089.0030447673|4028.5244334221|3964.1015840106|3934.1835091437|3911.8721933194|3873.7517642785|3843.4258969414|3645.4743038932|3642.377468193|3612.8098173824|3612.8098173824|3610.3023536959|3610.3023536959|3584.2242270884|3524.697980185|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|3478.2372449332|-3621.3320020806|-3621.3320020806||-3621.3320020806|-3621.3320020806|-3621.3320020806|-3621.3320020806|-3621.3320020806|-3621.3320020806|3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|||3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|3407.2826931787|-3577.6382190058|-3577.6382190058|-3577.6382190058|-3661.5703170355|-3661.5703170355|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3672.0645205243|-3720.8071766676|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3730.3690780578|-3731.197713765|-3731.197713765|-3731.197713765|-3731.197713765|-3764.0336569195|-3764.0336569195|-3838.7407385911|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3845.098190045|-3894.9251807792|-3977.6082968793|-3977.6082968793|-3977.6082968793|-3977.6082968793||||-3977.6082968793||-3987.6183250198|-3987.6183250198|-4039.9499129995|-4054.7582583674|-4074.3687160232|-4074.3687160232|-4161.7069392445|-4221.3434420047|-4221.3434420047|-4248.9061247969|-4306.5556063281|-4309.8790998047|-4334.8673483073|-4409.6653126808|-4481.2958091202|-4498.8436914487|-4540.38289664|-4568.9420829637|-4672.3429285535|-4724.6399292955|-4777.0098606756|-4806.3054441534|-4852.42049497|-4852.42049497|-4852.42049497|-4872.6893167852|-4966.6924890278|-5039.4787964024|-5115.3441569185|-5145.1977448834|-5190.0404088114|-5259.8609794085|-5386.8804583489|-5489.8688984909|-5568.1886822425|-5604.2802171401|-5788.0918970828|-6026.5826851267|-6178.7968419811|-6396.2553886595|-6714.3580788708|-11782.703836007|-11782.703836007|-11782.703836007|-12021.893151119|-12059.325723465||11087.642497539|11087.642497539|11087.642497539|11087.642497539|11087.642497539|11087.642497539|11000.158330599||-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11770.294238874|-11829.215820972|-11845.795356635|-11881.907847698|-11881.907847698|-12092.119830775|-12161.244256417|-12215.826951574|-12353.69661286|11553.550482336|11553.550482336|11553.550482336|11553.550482336||11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|||11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11553.550482336|11532.215235633|11532.215235633|11532.215235633|11532.215235633|11532.215235633|11532.215235633|11532.215235633|11334.128039592||10892.364488436|10758.956774261|10758.956774261|10758.956774261|10757.305221578|10757.305221578|10757.305221578|10757.305221578|10757.305221578|10757.305221578|10372.005801753|10254.760684785|10254.760684785||10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10254.760684785|10183.622983095|10110.692203439|9885.5551035495|9885.5551035495|9885.5551035495|9885.5551035495
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|10909.589703907|10909.589703907||10909.589703907|10909.589703907|10909.589703907|10909.589703907|10826.766337674|10648.752963935|10648.752963935|10648.752963935|10648.752963935|10648.752963935|10486.39218215|10275.435757945|10205.484175494|9979.42686166|9803.2520685111|-10358.661199435|-10358.661199435|-10358.661199435|-10358.661199435|-10358.661199435|-10358.661199435|-10570.179110483|-10587.976789426|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631||9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|||9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|9957.4593732631|-10528.896702845|-10528.896702845|-10528.896702845|-10528.896702845|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10576.16854177|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10643.723772531|-10782.814772948|-10782.814772948|-10782.814772948|-10782.814772948|-11225.905303276|-11244.339225862|-11406.344723287|-11406.344723287|-11509.827470318||||-11712.369643784||10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10859.215011825|10808.581027016|10808.581027016|10808.581027016|10808.581027016|10576.201141128|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11153.8745153|-11441.635204075|-11441.635204075|-11554.039115638|-11717.438066817|-11717.438066817|-11717.438066817|-11717.438066817|10781.236627253|10781.236627253||10781.236627253|10781.236627253|10781.236627253|10781.236627253|10781.236627253|10781.236627253|-11832.63271043||-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11832.63271043|-11850.703011589|-11932.447790654|10986.664529733|10986.664529733|10986.664529733|10986.664529733|10986.664529733|10986.664529733|10757.960588592|10422.729121719|10422.729121719|10391.365690799|10219.850767554|9984.2786306158||9712.5318117954|9537.7939805149|9537.7939805149|9537.7939805149|9335.3266450165|||9246.6789397653|9246.6789397653|9246.6789397653|9246.6789397653|9246.6789397653|9246.6789397653|9246.6789397653|9246.6789397653|9147.8135058831|9147.8135058831|9089.4691054758|9089.4691054758|9089.4691054758|9089.4691054758|9089.4691054758|9089.4691054758|8919.9656727508|8865.5174141676|8606.1304601862|8405.700511318|8399.1116792423|8314.6203139055|8314.6203139055|8314.6203139055|8314.6203139055|8314.6203139055|8314.6203139055||8253.4923241968|8253.4923241968|8253.4923241968|8253.4923241968|-8703.0183435157|-8703.0183435157|-8703.0183435157|-8703.0183435157|-8703.0183435157|-8703.0183435157|-8703.0183435157|-8703.0183435157|-8703.0183435157||-8703.0183435157|-8848.909270573|8252.0287040035|8252.0287040035|8252.0287040035|8252.0287040035|8252.0287040035|8181.6985600039|8115.7761777821|8096.2384435323|8096.2384435323|8096.2384435323|8096.2384435323|8096.2384435323|8096.2384435323|8096.2384435323|8096.2384435323|8034.7093817025|7901.3437574473|7888.159730497
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|1711.4305648261|1711.4305648261||1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1711.4305648261|1704.645072029|1686.5500800322|1686.4445333691|1680.077259299|1657.8636214434|1647.2095793815|1644.2606437573|1622.3729375081|1615.1365972312|1612.7906635902|1598.7951817669|1590.0502019632|1582.5557799591|1567.7008666213|1558.8751361095|1558.8751361095|1558.8751361095|1558.8751361095|1558.8751361095|1543.1945956772|1456.7439951969||-1520.8882859116|-1520.8882859116|-1520.8882859116|-1520.8882859116|-1520.8882859116|-1520.8882859116|1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|||1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|1462.8355949717|1454.1228833019|1435.8309814466|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1426.8187618845|1423.8750146722|1423.8750146722|-1468.7692218798|-1468.7692218798|-1468.7692218798|-1468.7692218798|-1468.7692218798|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|1391.3958699728|-1407.282138609|-1407.282138609|-1407.282138609|-1407.282138609|-1407.282138609|-1408.2023762322|-1419.9957149961|-1419.9957149961|-1419.9957149961|-1430.0230166624|-1431.7200185137|-1445.8000205708|-1460.763745639|-1460.763745639|-1460.763745639|-1461.4557553347|-1461.4557553347|-1461.4557553347|-1461.7286170386|-1467.8096630744|-1467.8096630744|-1467.8096630744|-1467.8096630744|-1467.8096630744||||-1467.8096630744||-1467.8096630744|-1480.348393833|-1480.348393833|-1480.348393833|-1480.348393833|-1480.348393833|-1503.3315487033|-1526.1220449677|-1526.1220449677|-1526.1220449677|-1526.1220449677|-1531.1633832975|-1531.6815369972|-1531.7572633302|-1533.0080703669|-1541.0645226299|-1547.2031143579|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1459.7206029476|1428.5506699417|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1516.9734741385|-1535.52251812|-1535.52251812|-1535.52251812|-1535.52251812|-1556.0805756889|-1561.2561952099||-1593.8124391221|-1598.3193768023|-1628.9104186692|-1645.1782429658|1556.9715089685|1556.9715089685|1556.9715089685||1556.9715089685|1541.2183432983|1508.8537147759|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644||-1596.2247221644|-1596.2247221644|-1596.2247221644|-1596.2247221644|-1610.6941357382|||-1612.4456594488|-1612.4456594488|-1612.4456594488|-1625.7729549431|-1627.0962406706|-1627.0962406706|-1636.7736007451|-1646.5893014335|-1646.5893014335|-1646.5893014335|-1674.5436682595|-1678.2272797737|-1678.2272797737|-1678.2272797737|-1678.2272797737|-1689.6969775263|-1699.6633083625|-1725.320342625|-1740.6337140278|-1753.4819044754|-1794.8410049726|-1796.5493388576|-1796.5493388576|-1796.5493388576|-1796.5493388576|-1796.5493388576|-1796.5493388576||-1796.5493388576|-1806.4437098418|1689.4515828519|1689.4515828519|1689.4515828519|1689.4515828519|1689.4515828519|1632.168425391|1630.177068384|1630.177068384|1603.80785376|1588.3976152889|-1705.0629062513||-1705.0629062513|-1705.0629062513|-1705.0629062513|-1705.0629062513|-1705.0629062513|-1746.4587847237|-1758.148649693|-1779.3318329922|-1790.2051257312|-1790.2051257312|-1790.2051257312|-1790.2051257312|-1824.5334730346|-1839.3737627361|-1839.3737627361|-1839.3737627361|-1841.5264030401|-1843.4543185153|-1843.4543185153|-1843.4543185153
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2426.1144370132|2426.1144370132||2426.1144370132|2426.1144370132|2426.1144370132|2426.1144370132|2380.6271522369|2350.6412802633|2322.1396162733|2322.1396162733|2322.1396162733|2298.4884625259|2228.4316250288|2217.6810185541|2217.6810185541|2207.5344650601|2203.6494056223|2172.1104506915|2165.8956181376|2165.8956181376|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2141.6117125945|2136.6796806606|2113.5885340673|2094.9872600748|2059.0854056702||2059.0854056702|2059.0854056702|2059.0854056702|2059.0854056702|2059.0854056702|-2222.6527167118|-2222.6527167118|-2222.6527167118|-2222.6527167118|-2222.6527167118|||-2222.6527167118|-2222.6527167118|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2239.9142425171|-2293.2936027967|-2325.7706697742|-2369.8562997491|2200.7217823349|2200.7217823349|2200.7217823349|2200.7217823349|2200.7217823349|2137.3575359277|2085.1194843641|-2152.937990605|-2152.937990605|-2152.937990605|-2152.937990605|-2205.9866562277|-2225.4172239064|-2225.4172239064|-2225.4172239064|-2225.7261662456|-2225.7261662456|-2225.7261662456|-2225.7261662456|-2225.7261662456|-2233.8841558587|-2233.8841558587|-2246.4542604372|-2246.4542604372|-2246.4542604372|-2254.6158449303|-2292.0380801608|-2292.0380801608|-2318.4312001787|-2330.9244020404|-2330.9244020404|-2330.9244020404|-2330.9244020404|-2386.8604467115|-2395.8962760426|-2395.8962760426|-2395.8962760426|-2395.8962760426|-2434.2736400473|-2506.7484889414|-2520.235492635|-2520.235492635|-2520.235492635||||-2520.235492635||-2520.235492635|-2520.235492635|-2522.5185084156|-2522.5185084156|-2522.5185084156|-2537.9650093507|-2579.9055659452|-2628.7284066058|-2697.8648962286|-2699.905440254|-2710.4202966099|-2710.4202966099|-2772.3003295666|-2811.7225884073|-2820.3577679678|-2820.3577679678|-2820.3577679678|-2820.3577679678|-2820.3577679678|-2835.3076378159|-2835.3076378159|-2835.3076378159|-2852.4529309066|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2583.0189563081|2555.2579707507|2555.2579707507|2495.3977452786|2449.0530503096|2425.0589447884|2406.232160876|2380.4801787511|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2603.046281943|-2637.6069799367||2428.7764335573|2428.7764335573|2428.7764335573|2391.8627039526|2386.8089817279|2386.8089817279|2386.8089817279||2386.8089817279|2386.8089817279|2386.8089817279|2386.8089817279|2374.1766463643|2369.8629404048|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2549.8108200009|-2560.9009111121|-2614.3343456802|2371.9637707652|2371.9637707652||2180.9597452947|2179.6219392164|2138.5799324626|2027.0888138473|1990.3764598304|||-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2161.7268450984|-2209.6409389982|-2261.0454877758|-2317.0505419731|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916||-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|-2339.083948916|2143.4467535416||2143.4467535416|2143.4467535416|2143.4467535416|2143.4467535416|2143.4467535416|2143.4467535416|2090.4408372684|2064.5453747427|2064.2170830474|1964.5745367193|1894.1484138773|1894.1484138773|1894.1484138773|1894.1484138773|1894.1484138773|1894.1484138773|1828.3871265303|1671.3815178742|1671.3815178742|1671.3815178742
04725|946204|/equities/sankyo-co-ltd|TOPIX500|558.64993949023|558.64993949023||558.64993949023|558.64993949023|558.64993949023|558.64993949023|555.77770037218|553.19745842134|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438||-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-572.60180563438|-574.86166638363|-574.86166638363|-574.86166638363|-574.86166638363|||-574.86166638363|-574.86166638363|-579.36853990542|555.26357221686|555.26357221686|555.26357221686|554.25952943258|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|552.07037169475|545.34480589782|543.98315089449|542.21459921979|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-564.61875411074|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-568.94098289045|-590.4421316638|-590.4421316638|-590.4421316638|-590.4421316638|-590.4421316638|-590.4421316638||||-590.4421316638||-594.12461243894|-594.20445799272|-594.20445799272|-598.56050548995|-599.01666349792|-599.01666349792|-609.65181577894|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-610.17845783394|-612.68260323819|-612.68260323819|-612.68260323819|-612.68260323819|-619.81403072472|-625.94892913098|-633.19881557088|603.33717525245|603.33717525245|603.33717525245|603.33717525245|603.33717525245|603.33717525245|597.28281927633|597.28281927633|597.28281927633|597.03646586259|579.87385095843|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|-612.26294126578|581.39094927778|581.39094927778|581.39094927778|581.39094927778||581.39094927778|581.39094927778|581.39094927778|581.39094927778|581.39094927778|581.39094927778|581.39094927778||581.39094927778|581.39094927778|581.39094927778|581.39094927778|574.75661641216|572.98697914965|572.98697914965|572.98697914965|567.67703363346|567.67703363346|567.67703363346|563.73005296839|561.45560288046|556.32915864871|556.32915864871|550.78028279794|550.78028279794|550.78028279794|550.15589418955|544.00655927203|543.77395745937|539.30835274425||539.30835274425|539.30835274425|539.30835274425|539.30835274425|539.30835274425|||539.30835274425|539.30835274425|538.3537462946|537.01528451137|530.86143130386|522.95711198476|521.14125724001|518.60135624324|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-540.90387487514|-547.12653848974|-551.3315110659|-551.3315110659|-557.82706035567|-557.82706035567||-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567||-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-557.82706035567|-561.91897290496|-562.27662164136|-563.19338416371|-563.19338416371|-568.84821615521|-574.40911007263|-574.45458709242|-580.75016624451|-580.75016624451|-580.75016624451
04726|946317|/equities/sankyu-inc|TOPIX500|5227.1755388273|5227.1755388273||5227.1755388273|5227.1755388273|5227.1755388273|5227.1755388273|5116.9829064846|5116.9829064846|5116.9829064846|5070.5365627607|5056.7072919563|4935.2303243959|4859.7003604399|4813.1692187104|4813.1692187104|4813.1692187104|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478||4785.132390478|4785.132390478|4785.132390478|4785.132390478|4785.132390478|4783.3366124527|4783.3366124527|4783.3366124527|4782.8740138363|4774.2173365122|||4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4774.2173365122|4746.1760196803|4746.1760196803|4746.1760196803|4746.1760196803|4697.140021867|4666.8222465189|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|-4922.1411142859|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4717.5388351263|4600.3209279181|-4855.1262339307|-4855.1262339307||||-4855.1262339307||-4855.1262339307|-4929.5847043674|-4932.5498466201|-4932.5498466201|-4932.5498466201|-4932.5498466201|-5049.4998295779|-5142.715838985|-5142.715838985|-5151.4393073889|-5151.4393073889|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5153.717774378|-5214.6864159756|-5217.1515733062|4907.0623137089|4907.0623137089|4907.0623137089|4887.9477446001|4887.9477446001|4887.9477446001|4887.9477446001|4887.9477446001|4837.7197162223|4754.4107958025|4738.2342175584|4692.4824639538|4631.7067456219|4631.7067456219|4581.8963840244|4557.3848711382|4470.1498568202|4345.7220631336|4290.8022923706|4278.7065337909|4278.7065337909|4251.2811062199|4251.2811062199|4251.2811062199|4251.2811062199||4191.1456735777|4172.1242883675|4172.1242883675|4152.3603204084|4124.2892448982|4104.2048466497|4104.2048466497||4104.2048466497|4104.2048466497|4104.2048466497|3951.3387184997|3872.0430205552|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3832.7621682332|3820.7557632508|3820.7557632508||-4090.8951076922|-4090.8951076922|-4090.8951076922|-4090.8951076922|-4090.8951076922|||-4090.8951076922|-4090.8951076922|-4090.8951076922|-4090.8951076922|-4090.8951076922|-4090.8951076922|-4106.8278974358|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4188.0766331599|-4189.2518146222|-4272.7797940246|-4294.3256272285|-4294.3256272285|-4294.3256272285|-4294.3256272285|-4334.2506969205|3862.9893355882|3862.9893355882|3862.9893355882|3862.9893355882||-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904|-4184.1297346904||-4184.1297346904|-4184.1297346904|-4216.2552607671|-4247.228067519|-4285.4413331283|-4285.4413331283|-4285.4413331283|-4285.4413331283|-4285.4413331283|-4285.4413331283|-4318.8237034759|-4323.1374483065|-4367.097164785|-4416.4968497611|-4464.1572426878|-4464.1572426878|-4464.1572426878|-4464.1572426878|-4464.1572426878|-4464.1572426878
04727|946276|/equities/sanrio-co-ltd|TOPIX500|2356.8496787584|2356.8496787584||2356.8496787584|2342.9996430649|2316.055158961|2314.2279544011|2274.8801906186|2274.8801906186|2256.0891006873|2238.3212229859|2228.8013588733|2206.9459543036|2152.4955047818|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|-2277.2360427827|2069.3866136524|2069.3866136524|2069.3866136524|2069.3866136524|2036.3184596138|1975.8538440153|1917.5042711281||1912.0047456979|1849.1719396643|-2001.6030488274|-2001.6030488274|-2001.6030488274|-2001.6030488274|-2025.3922764749|-2042.9358627499|-2045.0165565461|-2045.0165565461|||-2045.0165565461|-2045.0165565461|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1897.4007285558|1870.2230317286|1853.9144796985|1841.9605329983|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1829.2983570334|1819.3315078149|1788.0697627345|1788.0697627345|1740.5775141494|1709.9027802917|1709.9027802917|1709.9027802917|1709.9027802917|1688.6697558797|1643.9663954219|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1787.7946227731|-1814.9940253034|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113||||1726.4603037113||1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|1726.4603037113|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1857.4075481355|-1879.5639423728|-1888.182158192|-1902.8690646578|-1912.8474820196|-1912.8474820196|-1912.8474820196|-1912.8474820196|-1912.8474820196|-1925.8305355774|1728.5256278351|1728.5256278351|1728.5256278351|1728.5256278351|1702.9729198168|1696.1921331298|1676.4912590331|1636.7680655924|1635.6311839915|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232|1623.4702756232||1607.8138211567|1607.8138211567|1607.8138211567|1603.4126490489|1603.4126490489|1603.4126490489|1587.3292166574||1587.3292166574|1587.3292166574|1587.3292166574|1529.7546851749|1468.1718724165|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1459.9077112555|1417.341901395|1409.3606329149|1409.3606329149|1409.3606329149|-1493.7774420764|-1493.7774420764|-1493.7774420764||-1493.7774420764|-1493.7774420764|-1493.7774420764|-1493.7774420764|-1499.1416023071|||-1500.379558119|-1506.2648865666|-1506.2648865666|-1515.7387628518|-1524.6541809465|-1528.1713121627|-1547.3014579586|-1555.8659974798|-1555.8659974798|-1571.7399971997|-1608.2666635553|-1619.7962928392|-1646.7736587102|-1650.748509678|-1657.9492588176|-1657.9492588176|-1657.9492588176|-1700.4436209084|-1716.8262454538|-1734.8158373852|-1734.8158373852|-1734.8158373852|-1753.9064859835|-1777.3405399817|-1807.6005999796|-1819.9377228802|-1819.9377228802||-1819.9377228802|-1852.5974698669|-1892.997188741|-1950.7190986011|-1974.5767762234|-1986.644843758|-1986.644843758|-1986.644843758|-1986.644843758|-1986.644843758|-1986.644843758|-1986.644843758|-1986.644843758||-2008.4942708422|1890.2259380477|1890.2259380477|1890.2259380477|1890.2259380477|1890.2259380477|1850.4732644974|-1945.6155997605|-1945.6155997605|-1945.6155997605|-1945.6155997605|-1945.6155997605|1850.0359286469|1850.0359286469|1850.0359286469|1850.0359286469|1850.0359286469|1850.0359286469|1850.0359286469|1850.0359286469
04728|1131558|/equities/sansan-inc|TOPIX500|2847.2354440083|2847.2354440083||2847.2354440083|2822.6227155647|2803.3307950719|2717.4508834132|2713.1398704592|2663.3498560657|2639.7751797884|2639.7751797884|2639.7751797884|2632.9446442093|2590.4076052254|2590.4076052254|2590.4076052254|2559.3417835838|2410.9353150931|2242.9836834368|2159.5652038186|2152.4335597985|2123.3983997761|-2366.3492230208|-2366.3492230208|-2366.3492230208|-2366.3492230208|-2450.5269144675|2133.8556611512|2133.8556611512|2102.9535818261|2102.9535818261|2102.9535818261||2090.0873131401|2074.3670532594|2074.3670532594|2044.4356147326|2014.9714893269|2014.9714893269|2014.9714893269|2014.9714893269|2014.9714893269|-2294.5231453637|||-2294.5231453637|-2294.5231453637|-2294.5231453637|-2324.8868281819|-2355.4621335579|-2355.4621335579|-2374.6801483976|-2428.1168315529|-2437.2131461699|-2472.6489344166|2296.8047578149|2294.5429108826|2294.5429108826|2266.8585319539|2266.8585319539|2262.6185579678|2262.6185579678|2257.9550098367|2257.9550098367|2230.3611232552|2230.3611232552|2201.2345813947|2193.1754091292|2193.1754091292|2112.990959025|2112.990959025|2112.990959025|2044.8510655834|2025.2511839815|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2204.6495984046|-2239.6599980304|-2239.6599980304|-2256.7055533671|-2328.8395037412|-2384.1272263791|-2438.0580293101|-2467.0089214557|-2499.3154682841||||-2546.5255977179||2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2253.398643638|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2221.5699910901|2182.438878989|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645||2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2133.3042524645|2081.449169405|2058.4157437833||2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2048.1593289959|2027.1214766621|2015.2738629579|1827.6654032865|1605.4788269752|1605.4788269752|1605.4788269752||1605.4788269752|1605.4788269752|1605.4788269752|1561.6431410836|-1766.4327011699|||-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1766.4327011699|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1777.646899688|-1786.6909996533|-1827.9899996148||-1857.5411517349|-1857.5411517349|-1857.5411517349|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667||1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1582.8608892667|1534.2522079731|1534.2522079731|1534.2522079731|1534.2522079731|1534.2522079731|1534.2522079731|1534.2522079731|1501.808008859|1458.1894212586|1458.1894212586|1458.1894212586
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-1714.5714616959|1616.9158723963||1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1616.9158723963|1614.9620804404|1606.3467560449|1605.6075067165|1583.3416741295|1568.2685268105|1550.4537151076|1550.4537151076|1550.4537151076|1550.4537151076|1550.4537151076|1550.4537151076|1546.1152390085|1543.8768452349|1543.8768452349|1543.8768452349|1543.8768452349|1543.8768452349|1543.8768452349|1543.6964947054|1537.6627718949|1476.8679498972||1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|||1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1476.8679498972|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1445.2131208122|1440.0701342357|1432.9112602619|1429.4569558466|1409.1188398295|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641|-1483.1300700641||||-1483.1300700641||-1489.7556334045|-1518.7284815606|-1527.3618831894|-1527.3618831894|-1527.3618831894|-1527.3618831894|-1546.7684604132|-1546.7684604132|-1546.7684604132|-1546.7684604132|-1546.7684604132|-1551.1400745842|-1551.1400745842|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1473.3153580873|1467.5170645414|1447.463405046|1418.6153148716|1418.6153148716|1389.6836831907|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1500.6158027124|-1521.9064474582|-1532.562719398|-1571.9585771089|-1581.6206412322|-1599.8007124802|-1640.834124978|-1644.0379166422||-1666.4542180768|-1666.4542180768|-1680.0602423075|-1694.2891581195|-1700.0435090216|-1721.8261211351|-1745.9179123724||1653.8502813386|1653.8502813386|1653.8502813386|1653.8502813386|1653.8502813386|1649.1114237095|1647.378300876|1647.378300876|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109||-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|||-1744.6129091109|-1744.6129091109|-1744.6129091109|-1744.6129091109|-1764.2913705225|-1764.2913705225|-1764.2913705225|-1768.3283546263|-1768.3283546263|-1768.3283546263|-1819.7537273625|-1819.9893379458|-1819.9893379458|-1819.9893379458|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611|-1822.0078094611||-1822.0078094611|-1825.4531216235|-1840.6701351372|-1885.4668168191|-1911.8520186879|-1924.6133540977|-1954.2448816021|-1954.2448816021|-1976.1609795579|-1990.5121995087|1865.2642227681|1855.3359606688|-2015.2507232262||-2015.2507232262|-2029.0008035847|-2053.3342262052|-2057.5935846725|-2072.9928718583|-2111.0476353981|-2121.6640393312|-2165.626710368|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432|2071.1365834432
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1592.1637258364|-1598.4041398182||1514.0894835876|1514.0894835876|1514.0894835876|1514.0894835876|1477.8772039862|1476.7928444274|1476.7928444274|1475.7698271415|1463.5220301573|1449.468922397|1415.0765804411|1383.0295338234|1372.2550375816|1363.9500417573|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038|1362.7682282038||1362.7682282038|1354.9091424487|1328.3990471652|1327.7767190724|1292.307465636|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|||-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1377.1901673036|-1411.4270828683|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|1320.7904837854|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1417.5924020197|-1442.9915577997|-1470.0486226226|-1470.0486226226|-1470.0486226226|-1470.0486226226||||-1470.0486226226||-1470.0486226226|-1470.0486226226|-1473.831802914|-1477.1314168917|-1477.1314168917|-1477.1314168917|-1491.2015743241|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1526.1144977977|-1532.2045386339|-1532.2045386339|-1532.2045386339|-1532.2045386339|1423.0739261106|1423.0739261106|1423.0739261106|1423.0739261106|1423.0739261106|1423.0739261106|1416.0821401228|1401.3128082149|1401.3128082149|1401.3128082149|1401.3128082149|1401.3128082149|1379.4031202388|1352.0934434003|1352.0934434003|1352.0934434003|1322.2149371114|1320.473850633|1320.473850633|1320.473850633|1311.3042784811|1265.9057317985|1265.9057317985|1265.9057317985|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063||1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063|1263.4814933063||1263.4814933063|1263.4814933063|1249.8127703403|1216.8475226003|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1187.3648845546|1177.7387606162|1161.3764006847|1158.6992601046||1158.6992601046|-1247.9619202955|-1247.9619202955|-1247.9619202955|-1263.4576892172|||-1271.6196546858|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1272.6183580668|-1306.5759534076|1206.6512958615|1206.6512958615|1206.6512958615|1206.6512958615|1206.6512958615|1206.6512958615|1206.6512958615|1206.6512958615|1205.390328735||1203.6769048333|1203.6769048333|1203.6769048333|1203.6769048333|1203.6769048333|1203.6769048333|1203.6769048333|1203.6769048333|1192.4221047325|1192.4221047325|1176.0608973213|1176.0608973213|1176.0608973213||1176.0608973213|1148.8570533159|1148.8570533159|1148.8570533159|1148.8570533159|1148.8570533159|1148.8570533159|1148.8570533159|1148.8570533159|1148.8570533159|1114.1550799944|1114.1550799944|1114.1550799944|1112.1359012277|1112.1359012277|1101.8176680307|1098.7370073814|1098.7370073814|1098.7370073814|1098.7370073814
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2426.085814416|2426.085814416||2426.085814416|2426.085814416|2426.085814416|2426.085814416|2399.0953493511|2385.6059437234|2356.5854194839|2356.5854194839|2356.5854194839|2356.5854194839|2325.7615772044|2284.6795302271|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809|2280.364407809||2280.364407809|2257.4048975656|2256.7276639617|2254.188178573|2254.188178573|2254.188178573|2254.188178573|2230.8589389678|2230.8589389678|2230.8589389678|||2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2230.8589389678|2227.9543766309|2222.0048629232|2199.6731640348|2199.6731640348|2199.6731640348|2199.6731640348|2194.3035155942|2121.1150173269|-2267.2372087687|-2267.2372087687|-2267.2372087687|-2267.2372087687|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451||||-2277.4876052451||-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2277.4876052451|-2343.3195613835|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2218.5393774018|2216.2659748909|2159.6844165454|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2157.821928389|2124.1910315434||2111.5103313352|2111.5103313352|2111.5103313352|2089.7196842202|2089.7196842202|2089.7196842202|2089.7196842202||2089.7196842202|2066.0774269114|2047.8638076793|1999.0153418659|1970.1281576288|1952.6979529209|1921.3970547611|1921.3970547611|1921.3970547611|1920.7432774829|1920.7432774829|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597||-2032.6386337597|-2032.6386337597|-2032.6386337597|-2032.6386337597|-2080.376259733|||-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2112.4113450854|-2118.1792723171|1983.6733366472|1983.6733366472|1983.6733366472|1983.6733366472||1983.6733366472|1983.6733366472|1983.6733366472|1983.6733366472|1956.9148184969|1939.7898993789|1939.7898993789|1939.5998881988|1870.055431332|1799.5615903689|1715.2351004099|-1814.6871659657|-1814.6871659657||-1814.6871659657|-1814.6871659657|-1834.0412955175|-1856.6569950194|-1878.3411055771|-1900.2678950857|-1904.2421056508|-1910.5467840564|-1914.2742045071|-1926.8046716746|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204|1823.8137135204
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|5065.1280774423|5065.1280774423||5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5065.1280774423|5029.5867527136|4990.096391904|4923.9959910045|4847.7869090146|4847.7869090146|4847.7869090146|4847.7869090146|4803.7015597463|4803.7015597463|4803.7015597463|4803.7015597463|4803.7015597463|4770.2239552737|4764.1962410786|4764.1962410786|4747.4402678651|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918||-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|-4882.247519918|||-4882.247519918|-4882.247519918|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-4941.7185986737|-5050.7984429708|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|4795.8638660984|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5062.3435166741|-5120.944467317|-5120.944467317|-5120.944467317|-5144.9382970188|-5146.0425522432|-5191.7139469369|-5212.1821632632|-5238.5357369591|-5280.178330161|-5280.178330161|-5280.178330161|-5280.178330161|-5280.178330161|-5280.178330161|-5409.36481129|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871||||-5452.9813174871||-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|-5452.9813174871|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|||5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5149.7048981792|5111.6939618371|5111.6939618371|5111.6939618371|5084.6599575967|5004.0666195519|4971.3168142616|4971.3168142616|4887.0186825129|4840.5763139033|4756.7514598925|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541|4728.6733408541||4728.6733408541|4728.6733408541|4728.6733408541|4671.3037120601|4670.1583211571|4670.1583211571|4670.1583211571||4670.1583211571|4670.1583211571|4604.0648012857|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4590.6689426721|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249|4569.9618141249|-4869.2189271718|-4869.2189271718||-4869.2189271718|-4869.2189271718|-4869.2189271718|-4869.2189271718|-4889.9654746353|||-4903.5727495948|-4906.9943599981|-4906.9943599981|-4906.9943599981|-4906.9943599981|-4909.9937333313|-4925.2708148125|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-4967.2577822543|-5003.6197580603|-5008.3661150134|-5008.3661150134|-5008.3661150134|-5008.3661150134|-5021.0744231503|-5021.0744231503|-5021.0744231503|-5021.0744231503|-5021.0744231503||-5021.0744231503|-5025.360470167|-5100.12274463|-5135.4141607|-5146.5712896666|-5215.912544074|-5272.1250489711|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096||-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5312.6278865096|-5325.1420961217|-5363.491217913|-5374.9902421256|-5384.4336023618|-5442.7040026242|-5469.6711140269|-5495.7834211617|-5495.7834211617
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-2951.6762784367|2762.7867814244||2762.7867814244|2762.7867814244|2762.7867814244|2762.7867814244|2752.8972610178|2752.8972610178|2696.6385938492|2696.6385938492|2696.4873264991|2662.5414738878|2588.6016376532|-2736.1013350723|-2736.1013350723|-2736.1013350723|-2736.1013350723|-2736.1013350723|-2761.0898263562|-2761.0898263562|-2761.0898263562|-2761.0898263562|-2769.0442515069|2634.7892672811|2634.7892672811|2634.7892672811|2634.7892672811|2634.7892672811|2634.7892672811|2629.8214080901|2574.8571201001||2553.674577889|2534.0339569694|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|-2694.9954708324|||-2694.9954708324|-2694.9954708324|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2695.353968492|-2740.0044094355|-2745.727121595|-2757.0458291297|-2757.0458291297|-2764.3286990329|-2770.0045667073|-2770.0045667073|-2780.2272963415|-2797.7850429924|-2797.7850429924|-2797.7850429924|-2815.8333923079|-2815.8333923079|-2815.8333923079|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2841.1876874533|-2881.430763837|-2891.8675153745|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-2934.1950434864|-3007.0062265265|-3007.0062265265|-3051.3402516961|-3058.8212983902|-3058.8212983902|-3061.588022704|-3061.588022704|-3160.4311363378|-3221.6801528251|-3221.6801528251|-3221.6801528251|-3221.6801528251||||-3221.6801528251||-3221.6801528251|-3221.6801528251|-3228.9223920278|-3254.3026578087|-3269.5029531208|-3279.3921701342|3005.3792560064|3005.3792560064|3005.3792560064|3005.3792560064|2979.0325066737|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3259.4265611511|-3279.918401279|-3298.2758040482|-3298.2758040482|-3307.9731156091|-3325.4123670907|-3325.4123670907|-3325.4123670907|-3337.124852323|3081.2210530549|3081.2210530549|3081.2210530549|3057.4678367276|3013.0198185863|2993.6331317625|2979.3145908473|2950.6273231636|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3194.8414849362|-3248.2117097978|-3248.2117097978|-3258.0130108864|2975.4755955215|2975.4755955215||2975.4755955215|2975.4755955215|2975.4755955215|2975.4755955215|2975.4755955215|2918.0284394683|2824.1982660759||2717.7758511954|2688.3620568838|2647.1198233134|2647.1198233134|2549.3553592371|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2508.3444849892|2498.0494277657|2475.4313923034|2475.4313923034|2469.6459914482|2442.6056124118|2442.6056124118||2442.6056124118|2439.1173471242|-2706.3841773371|-2706.3841773371|-2706.3841773371|||-2706.3841773371|-2706.3841773371|-2784.8157525968|-2829.2952806631|-2851.161422959|-2999.7904699545|2823.7332373738|2823.7332373738|2823.7332373738|2762.0369304154|-2959.2692217094|-2959.2692217094|2776.1182513311|2776.1182513311|2776.1182513311|2776.1182513311|2776.1182513311|2776.1182513311|2776.1182513311|2776.1182513311|2760.1313903679|2688.5099161169|2688.5099161169|2688.5099161169|2688.5099161169|2688.5099161169|2592.1776845744||2538.3922219403|2538.3922219403|2538.3922219403|2538.3922219403|2538.3922219403|2538.3922219403|2538.3922219403|2538.3922219403|2503.4913577115|2452.6015085683|-2601.5564569908|-2601.5564569908|-2601.5564569908||-2601.5564569908|-2606.7849522121|-2625.0943913467|-2707.2159903853|-2715.0733226503|-2716.8814250034|-2716.8814250034|-2716.8814250034|-2716.8814250034|-2716.8814250034|-2724.9338580289|-2724.9338580289|-2751.6487311433|2556.6472826772|2556.6472826772|2556.6472826772|2556.6472826772|2556.6472826772|2556.6472826772|2556.6472826772
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2466.066234396|2466.066234396||2466.066234396|2466.066234396|2466.066234396|2445.2590185781|2417.6995822742|2395.0372962769|2371.1509238146|2359.9821462524|2359.6084041476|2295.12321598|2255.5046231158|2249.0802100375|2214.5312066823|2202.0758389135|2176.9359907198|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2297.9321484258|-2305.0589282986|-2305.0589282986|-2306.9175673587|-2323.4250504289|-2334.6889583523||-2334.6889583523|-2334.6889583523|-2334.6889583523|-2334.6889583523|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|||2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2191.7308848555|2176.9265555469|2145.6583852865|2122.8943447186|2122.8943447186|2112.6621055684|2100.739145076|2097.525333611|2097.525333611|2097.525333611|2097.525333611|2079.1203376587|2079.1203376587|2073.4698087701|2072.4733575431|2072.4733575431|2048.1158915193|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|2041.3191797235|1995.7860379134|1995.7860379134|1963.2817820349|-2105.3424300493|-2105.3424300493|-2105.3424300493|-2105.3424300493|-2105.3424300493|-2130.2670841445|-2130.2670841445|-2130.2670841445|-2159.7412181683|-2193.9740274028|-2247.7517947704|-2259.2796730926|-2259.2796730926||||-2259.2796730926||2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2119.979873007|2106.2720567048|2097.1551362475|2091.8400575276|2088.8956097095|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|2075.6719077336|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2229.2072740784|-2263.934812995|-2281.5138113889|-2281.5138113889|-2281.5138113889|-2281.5138113889|2106.9177006214|2106.9177006214||2106.9177006214|2106.9177006214|2106.9177006214|2106.9177006214|2106.9177006214|2104.5401751697|2062.0811923543||2053.9496403849|2053.9496403849|2046.614183761|2010.2195180926|2010.2195180926|2010.2195180926|2010.2195180926|2010.2195180926|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1953.4282016621|-1974.735192602|-1977.4863346076|-1990.8242318577|-1990.8242318577|-1990.8242318577|-1990.8242318577|-1990.8242318577|-2017.0349011457||-2017.0349011457|-2017.0349011457|-2017.0349011457|-2017.0349011457|-2017.0349011457|||-2017.0349011457|-2017.0349011457|-2017.0349011457|-2017.0349011457|-2017.0349011457|-2017.0349011457|-2017.0349011457|-2026.5243137187|-2037.4342078971|-2042.6164175669|-2042.6164175669|-2072.5405127913|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1927.8280782009|1884.4422223066|1864.3478651079|1864.3478651079|1864.3478651079||1864.3478651079|1864.3478651079|1864.3478651079|1864.3478651079|1864.3478651079|1856.0859594973|1856.0859594973|1833.7989000383|1798.2992810212|1760.7009019811|1751.3343490979|1709.6348114434|-1833.8616186315||-1833.8616186315|-1833.8616186315|-1833.8616186315|-1862.4418375419|-1887.7125899446|-1925.0495858868|-1958.5761322136|-1972.4940626483|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897|1881.9497257897
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8291.7840351492|8291.7840351492||8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|8291.7840351492|-8632.6797487694|-8632.6797487694|-8632.6797487694|-8632.6797487694|-8632.6797487694|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829||-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8689.9339306829|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|||-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8706.8394705773|-8710.8882352806|-8710.8882352806|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8770.567891634|-8947.7976573711|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-8949.1496946052|-9069.7774384502|-9076.7667194105|-9076.7667194105|-9076.7667194105|-9083.8519104561|-9151.1875437729|-9151.1875437729|-9269.9861597477|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647||||-9424.7172059647||-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9424.7172059647|-9491.3524510719|-9628.8916123021|-9707.4351247801|-9729.2285491113|-9729.2285491113|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9773.8135979942|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9775.2294981506|-9778.4216646118|-9920.9129606798|-9983.1316333056|-9983.1316333056|-9983.1316333056|-10161.687201612|-10161.687201612||9526.0923189014|9526.0923189014|9526.0923189014|9526.0923189014|9526.0923189014|9479.1983979598|9479.1983979598||9479.1983979598|9479.1983979598|9466.5537755109|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9281.1538905931|9212.0043228812|-9779.505355076|-9779.505355076||-9779.505355076|-9779.505355076|-9779.505355076|-9798.9566069723|-9798.9566069723|||-9798.9566069723|-9798.9566069723|-9798.9566069723|-9798.9566069723|-9798.9566069723|-9798.9566069723|-9798.9566069723|-9970.674007747|-10021.304453052|-10180.282725614|-10220.230868624|-10220.230868624|-10220.230868624|-10220.230868624|-10220.230868624|-10248.145409582|-10353.161566202|-10435.179518002|-10503.588353336|9931.9827120934|9931.9827120934|9931.9827120934|9931.9827120934|9931.9827120934|9813.591902326|9805.9354470289|9753.5393855877||9498.3633547156|9498.3633547156|9498.3633547156|9485.9592830174|9305.8992033526|9206.7213370585|9186.8570411761|9052.7856013068|8901.7062236742|8749.951359638|-9276.1513748955|-9276.1513748955|-9276.1513748955||-9276.1513748955|-9276.1513748955|-9339.6681943283|-9354.2979936981|-9366.3072615886|-9366.3072615886|-9366.3072615886|-9444.0080684318|-9537.5089649242|-9539.8627776738|-9539.8627776738|-9539.8627776738|-9666.7919751931|-9727.3799724368|-9813.5123116504|-9813.5123116504|-9941.6803462782|-9982.3670514202|-10016.074501578|-10081.511730343
04736|946207|/equities/sega-sammy-holdings|TOPIX500|1526.0301477278|1526.0301477278||1526.0301477278|1526.0301477278|1526.0301477278|1526.0301477278|1505.8582070714|1505.8582070714|1502.1953173721|1502.1953173721|1466.7725748579|1440.9695276198|1432.4105862443|1415.4006513825|1397.4451682028|1386.8760880697|1386.8760880697|1386.8760880697|1359.7512089663|1329.7235655181|1302.5817394646|-1421.0966179449|-1421.0966179449|-1443.4406866055|-1460.5452073394|-1496.1613414883|1367.130848978|1367.130848978|1367.130848978|1367.130848978|1367.130848978||1367.130848978|-1491.1763976053|-1491.1763976053|-1491.1763976053|-1491.1763976053|-1491.1763976053|-1494.6959973392|-1507.5511081547|-1512.4603081157|-1512.4603081157|||-1512.4603081157|-1512.4603081157|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1515.4925069912|-1523.2087537319|-1523.2087537319|-1523.2087537319|-1523.2087537319|-1523.2087537319|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1538.8476109896|-1568.0529010996|-1594.503223444|-1668.4480260489|-1670.2200289432|-1681.2016920316|-1681.2016920316|-1681.2016920316|-1681.2016920316||||-1681.2016920316||-1681.2016920316|-1681.2016920316|-1681.2016920316|-1681.2016920316|-1681.2016920316|-1709.0574355907|-1763.2860395452|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1787.4857873552|-1798.8175415058|-1814.4639350064|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1827.9340455441|-1843.204495049|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819||1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1722.0776302819|1624.4195892022||1620.3550991135|1613.3211100167|1613.3211100167|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1608.5346139349|1584.0384599276|1578.0982888085|1564.4314720446|1564.4314720446|1564.4314720446|1564.4314720446|1562.4794133829|-1667.561936621|-1667.561936621||-1667.561936621|-1667.561936621|1566.3155199813|1566.3155199813|1566.3155199813|||1566.3155199813|1566.3155199813|1566.3155199813|1566.3155199813|1557.9616888682|1536.3463209646|1531.2502224731|1531.2502224731|1531.2502224731|1531.2502224731|1479.0558027479|1471.1731141644|1437.9701268493|-1537.4117865428|-1537.4117865428|-1537.4117865428|-1537.4117865428|-1549.9019850475|1431.810206226|1431.810206226|1431.810206226|1431.810206226|1431.810206226|1431.810206226|1431.810206226|1431.810206226|1431.810206226||1431.810206226|1431.810206226|1431.810206226|1419.4557846955|1401.061982995|1381.3065610357|1381.3065610357|1381.3065610357|1359.8961789285|1343.495754365|1286.4952826278|1265.3061990083|1265.3061990083||1265.3061990083|1265.3061990083|1265.3061990083|1265.3061990083|1265.3061990083|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421|-1330.9774720421
04737|952890|/equities/seibu-holdings-inc|TOPIX500|1263.2546703549|1263.2546703549||1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1263.2546703549|1219.5051892832|1189.7279880925|-1292.7178965212|-1292.7178965212|-1292.7178965212|-1292.7178965212|-1294.5754405791|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914|-1308.6824056914||-1308.6824056914|-1321.4248952127|-1331.0786392511|-1331.0786392511|-1331.0786392511|-1331.0786392511|-1341.2036806553|-1341.2036806553|-1341.2036806553|-1341.2036806553|||-1341.2036806553|-1341.2036806553|-1377.504089617|-1406.0600995744|-1422.1223328605|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1431.2004678022|-1439.8832935829|-1439.8832935829|-1440.8783624187|-1440.8783624187|-1440.8783624187|-1440.8783624187|-1463.002991036|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1316.3572209461|1298.063578829|1264.3377516407|1264.3377516407|1261.8197240452|1197.6330267169|1165.9420082925|1165.9420082925|1136.3800092138|1120.0888991265|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1088.6591001875|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887|1080.8779957887||||1067.5866619874||1066.2282219991|1066.2282219991|1066.2282219991|-1165.4993442594|-1165.4993442594|-1165.4993442594|-1190.1103825105|-1220.233758345|-1234.5930648278|-1250.0716849726|-1250.0716849726|-1255.3018721917|-1273.3171261626|-1273.3171261626|-1284.6301401807|-1298.6446002008|-1318.7717780009|-1319.0392320998|-1319.0392320998|-1337.8769245554|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1357.5325474613|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1361.7137691342|-1363.7930768158|-1379.5478631287|-1388.442070143|1226.8160903388|1226.8160903388|1226.8160903388|1197.4067670431||1181.5675816778|1181.5675816778|1181.5675816778|1148.5750907531|1141.9167675035|1110.7408527816|1100.6877804933||1100.6877804933|1100.6877804933|1100.6877804933|1020.8197561037|977.96639567072|942.24043963414|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188|-1018.8182540188||-1018.8182540188|-1018.8182540188|-1018.8182540188|-1034.7425044653|-1062.8493437971|||-1062.8493437971|-1062.8493437971|-1062.8493437971|-1071.332604219|-1078.0917824656|-1086.3242027395|-1086.8046697106|-1117.7274107895|-1121.3082342106|-1145.3980380118|-1157.5222344334|-1157.5222344334|-1157.5222344334|-1157.5222344334|-1163.0147068772|-1163.0147068772|-1163.0147068772|-1163.0147068772|-1163.0147068772|-1163.0147068772|-1163.0147068772|-1163.0147068772|-1188.8496743081|-1223.8329714534|-1231.5921905038|-1270.1545823097|1144.3061234357||1144.3061234357|1144.3061234357|1144.3061234357|1144.3061234357|1144.3061234357|1144.3061234357|1144.3061234357|1144.3061234357|1118.0068038174|-1155.2847704309|-1155.2847704309|-1155.2847704309|-1155.2847704309||-1155.2847704309|-1155.2847704309|-1166.0941893677|-1186.8268770752|-1212.8076411947|-1221.1030743411|-1221.1030743411|-1221.1030743411|-1235.7198448656|-1235.7198448656|-1244.0183269945|-1244.0183269945|-1245.1870299939|-1257.874477771|-1259.6660219396|-1259.6660219396|-1266.5421306214|-1266.5421306214|-1266.5421306214|-1266.5421306214
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2183.2350045583|2183.2350045583||2183.2350045583|2182.5944495092|2162.3711317013|2162.3711317013|2162.3711317013|2162.3711317013|2093.9679241125|2093.4912643365|2093.4912643365|2066.6014048183|1985.4460053537|-2132.9923710506|-2132.9923710506|-2132.9923710506|-2132.9923710506|-2151.9915233896|2042.6508595479|2042.6508595479|2042.6508595479|2037.8342883865|2009.6910677456|2009.6910677456|2009.6910677456|1976.6567419395|1971.9959777031|1971.9959777031|1963.4955307812|1950.161700868|1905.7907787423||1895.0813151471|1895.0813151471|1895.0813151471|1841.5903501635|1839.544833515|-1970.8439352907|-1970.8439352907|-1970.8439352907|-1970.8439352907|-1970.8439352907|||-1970.8439352907|-1970.8439352907|-1970.8439352907|-2008.5488169897|1883.8411289579|1883.8411289579|1883.8411289579|-2004.4245321508|-2004.4245321508|-2035.693924612|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1922.4773626306|1909.1970695895|1880.2907629775|1880.2907629775|1880.2907629775|1880.2907629775|1873.2119588639|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1872.1148710432|1833.9609678258|1810.6788531397|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992|1801.048353992||||1801.048353992||1801.048353992|1801.048353992|1793.1521466954|1793.1521466954|1793.1521466954|1793.1521466954|1793.1521466954|1793.1521466954|1749.2246074394|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1912.8018973479|-1917.9465526088|-1951.9941209067|-1951.9941209067|-1951.9941209067|-1951.9941209067|-1951.9941209067|-1951.9941209067|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1802.3486146226|1755.1095718029|1733.2884131143|1688.1537923493|1686.1281387028|1686.1281387028|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007||1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007|1680.6080830007||1680.6080830007|1680.6080830007|1680.6080830007|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1667.1503980074|1625.2226644527|1563.5807382808|1538.0542426279|1538.0542426279|1538.0542426279|1538.0542426279|1538.0542426279|1538.0542426279|1538.0542426279|1440.4491584754|-1606.7073062194|-1606.7073062194||-1606.7073062194|-1606.7073062194|-1606.7073062194|-1606.7073062194|-1627.1192291327|||-1673.7991434808|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1541.6541491983|1527.0046102203|1520.8940113559|1508.2711237287|1507.7456930319|1471.8231870628|1471.8231870628|1471.8231870628|1471.8231870628|1435.8249222998|1435.8249222998|1391.1943581109||1320.7159534566|1302.7399482851|1298.0443869834|1290.3270966482|1244.2427932453|1244.2427932453|1244.2427932453|1244.2427932453|1241.8808813836|1146.4787570929|1117.0476777681|1117.0476777681|1117.0476777681||1109.4418641867|1106.2687379853|1038.4598600621|1038.4598600621|1038.4598600621|-1148.5887397549|-1148.5887397549|-1148.5887397549|-1148.5887397549|-1148.5887397549|-1180.0910367345|-1180.0910367345|-1198.878929705|-1206.5321441167|-1236.7023823519|-1238.7248692798|-1283.416521422|-1302.0739126912|-1311.137680768|-1323.9831011906
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-1454.2866981768|1367.7204471257||1367.7204471257|1367.7204471257|1367.7204471257|1367.7204471257|1351.8634391299|1351.8634391299|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1426.1023910145|-1428.724878905|-1429.6943098944|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1438.9439557246|-1443.9805668083|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968||1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1362.1431667968|1354.6177155796|||1354.6177155796|1354.6177155796|1354.6177155796|1354.6177155796|1354.6177155796|1354.6177155796|-1427.1677426892|-1427.1677426892|-1427.1677426892|-1445.9641585436|-1454.2935094929|-1483.9372327698|-1490.9302586332|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1493.0034592549|-1517.6149547277|-1525.1832830308|-1530.3703144786|-1543.1892383096|-1573.2129469267|-1573.2129469267|-1573.2129469267|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386|-1591.3594630386||||-1591.3594630386||-1596.7882922651|-1598.7092136279|-1600.3446003126|-1600.3446003126|-1600.3446003126|-1609.8828892362|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.2975072509|-1641.3861191676|-1646.8347150218|-1646.8347150218|-1653.6910061997|-1653.6910061997|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|-1659.2890250798|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1545.8764182251|1521.3906397841|1521.3906397841|1495.0451553157|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283||1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1478.4450035283|1466.9944483648|1464.3366918585||1464.3366918585|1464.3366918585|1405.4852131761|1356.816903529|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1461.4364651411|-1471.0326730137|-1471.0326730137|-1482.9415716218|-1482.9415716218|-1514.4525575578|-1514.4525575578|1418.1869264475|1418.1869264475|1418.1869264475|1418.1869264475|1398.8188071639|1386.0764524044||1383.1314227214|1383.1314227214|1362.9857180304|1362.9857180304|1362.9857180304|||1362.9857180304|1362.9857180304|1362.9857180304|1362.9857180304|1362.9857180304|1362.9857180304|1362.9857180304|1362.9857180304|-1473.2457712506|-1473.2457712506|-1473.2457712506|-1473.2457712506|-1473.2457712506|-1473.2457712506|-1473.2457712506|-1473.2457712506|-1478.2730791674|-1522.5811990748|-1554.7013323054|-1584.0014803393|-1607.4586177029|-1607.4586177029|-1658.8429085587|1483.665053256|1483.665053256|1483.665053256|1483.665053256||1467.5096752483|1467.5096752483|1467.5096752483|1417.8205867263|1417.8205867263|-1450.1025106716|-1450.1025106716|-1450.1025106716|-1450.1025106716|-1450.1025106716|-1450.1025106716|-1450.1025106716|-1450.1025106716||-1450.1025106716|-1450.1025106716|-1467.7805674129|-1467.9784082365|-1473.1708743661|-1473.1708743661|-1476.1800918099|-1476.1800918099|-1482.5833589543|-1482.5833589543|-1482.5833589543|-1482.5833589543|-1498.0370655048|-1507.5411838943|-1518.9902043269|-1530.1002270299|-1568.1113633666|-1578.7732881069|-1578.7732881069|-1609.3036534521
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1973.6555018352|1973.6555018352||1973.6555018352|1973.6555018352|1956.7043232533|1956.7043232533|1903.8936925037|1893.1408676319|1893.1408676319|1893.1408676319|1886.656519591|1858.6739106567|1840.7487896185|-1923.0646842139|-1923.0646842139|-1923.0646842139|-1923.0646842139|-1923.0646842139|-1950.2932805194|-1950.2932805194|-1950.2932805194|-1950.2932805194|-1950.2932805194|-1984.9925339104|1873.3627852962|1873.3627852962|1873.3627852962|1873.3627852962|1873.3627852962|1835.4920158166|1835.4920158166||1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1835.4920158166|1834.1664260732|||1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1834.1664260732|1822.9071400813|1810.669130875|1810.669130875|1810.669130875|1810.669130875|1810.669130875|1810.669130875|-1898.9363955571|-1898.9363955571|-1898.9363955571|-1898.9363955571|-1955.651550619|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1957.0222651602|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-1991.2179465521|-2017.9643850579|-2026.1165247628|-2026.1165247628|-2039.462805292|-2042.5710635007|-2042.5710635007|-2042.5710635007|-2051.3011816675|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524|-2054.2396894524||||-2054.2396894524||-2089.3774327249|-2189.5878215125|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2057.5435512626|2015.0483902918|2012.2759892131|1981.6955435701|1954.9307867902|1954.9307867902|1954.9307867902|1941.2008742114|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|-2069.0724161888|1959.0453235847|1959.0453235847||1959.0453235847|1959.0453235847|1959.0453235847|1959.0453235847|1923.8281373163|1919.9779713734|1919.9779713734||1919.9779713734|1919.9779713734|1919.9779713734|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2031.3552607468|-2060.6725119409|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1925.5769525913|1919.7521695459|1916.8357439399|1911.5397154888||1889.0366857886|1889.0366857886|1859.9981972409|1859.9981972409|1859.9981972409|||1845.2757747122|1839.4730830135|1835.516505099|1835.516505099|1835.516505099|1835.516505099|1835.516505099|1835.516505099|1835.516505099|1835.516505099|1835.516505099|1823.7405612211|1806.444528424|1806.444528424|1806.444528424|1799.7767541898|1799.7767541898|1799.7767541898|1799.7767541898|1776.6963935443|1764.8293261603|1739.41745701|1739.41745701|1739.41745701|1694.2252555679|1694.2252555679|-1794.6175845432||-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1794.6175845432|-1799.0896105471||-1799.0896105471|-1802.13051444|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1671.6684016853|1663.8344439796|1663.8344439796
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2306.6139819494|2306.6139819494||2306.6139819494|2276.4599799438|2273.4012098071|2273.4012098071|2243.6680108968|2209.5654029825|2209.5654029825|2209.5654029825|2209.5654029825|2186.8226699806|2151.0529666451|2131.0866296056|-2227.9524011498|-2227.9524011498|-2227.9524011498|-2227.9524011498|-2245.0582234998|-2247.8644238679|-2247.8644238679|-2247.8644238679|-2247.8644238679|-2256.647014908|-2256.647014908|-2256.647014908|-2260.2942618027|-2260.2942618027|-2260.2942618027|-2260.2942618027|-2260.2942618027||-2260.2942618027|-2260.2942618027|-2290.5234138129|-2290.5234138129|-2290.5234138129|-2290.5234138129|-2308.4426820144|2225.442951417|2225.442951417|2225.442951417|||2225.442951417|2225.442951417|2225.442951417|2225.442951417|2225.442951417|2216.6866126855|2204.1795696506|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2194.4261718536|2169.7298417946|2169.7298417946|2134.227601994|-2273.2471088956|-2299.1634543284|-2322.5472624533|-2322.5472624533|-2322.5472624533|-2325.1457646821|-2325.1457646821|-2325.1457646821|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359|-2330.7048893359||||-2330.7048893359||-2341.6165437065|-2350.7961596739|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2259.7722840282|2250.191426698|2215.4662917669|2215.4662917669|2215.4662917669|2203.6292130743|2198.6713478603|2190.8014976226|2137.6561699044|2137.6561699044|2103.0901887827|2101.713196028|2101.713196028|2082.93132892|2055.8959210222|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|-2166.0627041546|2034.9923760646|2034.9923760646||2034.9923760646|2034.9923760646|2034.9923760646|2034.9923760646|2034.9923760646|-2151.1106420642|-2151.1106420642||-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|-2151.1106420642|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2045.3800613624|2035.3389570694|2019.7099522993||2018.1783340941|2018.1783340941|2018.1783340941|2018.1783340941|2018.1783340941|||2018.1783340941|2012.3925934378|1947.297326042|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1933.0560044435|1889.8955604928|1846.071224216|1846.071224216|1846.071224216|1846.071224216|1846.071224216|1846.071224216|1846.071224216|1846.071224216|1846.071224216|1839.6882491083||1839.6882491083|1839.6882491083|1839.6882491083|1839.6882491083|1805.9313878981|1788.6558818904|1788.6558818904|1788.6558818904|1719.5343132116|-1832.245218262|-1832.245218262|-1832.245218262|-1832.245218262||-1832.245218262|-1832.245218262|-1843.9391314023|-1852.2379237803|-1860.7420079291|-1860.7420079291|-1860.7420079291|-1870.7271919995|-1870.7271919995|-1870.7271919995|-1870.7271919995|-1870.7271919995|-1870.7271919995|-1870.7271919995|-1882.8079911105|-1884.4533234562|-1914.4203593957|-1953.4115104397|-1963.2627893775|-1980.2919881972
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1642.9332862801|1642.9332862801||1642.9332862801|1636.6258248164|1633.0108006097|1633.0108006097|1633.0108006097|1618.8676050612|1590.002864673|1588.7364729006|1585.4460565866|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1670.5064207063|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1680.1877171989|-1687.6364311108|-1698.1199269111|-1698.1199269111|-1698.1199269111|-1698.1199269111|-1698.1199269111||-1698.1199269111|-1706.4388483691|-1719.1654250543|-1720.8278217573|-1720.8278217573|-1720.8278217573|-1739.5809483284|-1747.7567287427|-1747.7567287427|-1753.3545221374|||-1753.3545221374|-1753.3545221374|-1767.1773151811|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1670.0796227311|1659.4773585901|1657.2304309855|1606.7971694813|1606.7971694813|1606.7971694813|1598.0024023968|1585.6498511698|1585.6498511698|1577.6893582995|1577.6893582995|1559.7215200723|1551.4501762383|1551.4501762383|1551.4501762383|1551.4501762383|1551.4501762383|1540.6113883117|1528.7348216484|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1518.5515575214|1516.9048787075|1516.9048787075|1516.9048787075|1516.9048787075|1516.9048787075|1495.0054750396||||1455.2504952697||1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1430.521702648|1420.735542267|1420.735542267|1420.735542267|1420.735542267|1420.3781996713|1420.3781996713|1420.3781996713|1420.3781996713|1420.3781996713|1403.3813899342|1394.545945413|1386.3896993124|1386.3896993124|1386.3896993124|1384.605240447|1377.2517845674|1377.2517845674|1377.2517845674|1377.2517845674|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|-1459.368488565|1353.9167543315|1353.9167543315||1353.9167543315|1353.9167543315|1353.9167543315|1353.9167543315|1353.9167543315|1333.7032764453|1333.7032764453||1333.7032764453|1333.7032764453|1317.5869873915|1282.2354737293|1277.2838542739|1276.9329050014|1276.9329050014|1276.9329050014|1276.9329050014|1276.9329050014|1276.9329050014|1247.8199134347|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695|1239.5917809695||1239.5917809695|1209.3519110381|1162.8864822674|1162.8864822674|1162.8864822674|||1162.8864822674|1162.8864822674|1151.6127879143|1139.4086722268|1125.7295310389|1125.7295310389|1125.7295310389|1125.7295310389|1125.7295310389|1125.7295310389|1125.7295310389|1125.7295310389|1125.7295310389|1114.5660425172|1100.0178792725|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1089.419020708|1076.4989173231|1076.1956398271||1076.1956398271|1076.1956398271|1076.1956398271|1076.1956398271|1076.1956398271|1076.1956398271|1076.1956398271|1076.1956398271|1034.1284832715|-1137.4317893328|-1137.4317893328|-1137.4317893328|-1137.4317893328||-1137.4317893328|-1137.4317893328|-1152.9075138637|-1163.2972484771|-1189.4302923617|1126.9252855774|1126.9252855774|1126.9252855774|1126.9252855774|1117.6469512185|1117.6469512185|1117.6469512185|1117.6469512185|1117.6469512185|1117.6469512185|1117.6469512185|1107.1078049564|1082.5691175863|1082.5691175863|1082.5691175863
04743|952815|/equities/seven-bank-ltd|TOPIX500|-265.53274727554|252.49432289194||252.49432289194|252.49432289194|252.49432289194|252.49432289194|250.49369210215|247.82193703999|247.82193703999|247.82193703999|245.63548559999|244.92831733332|241.86479703702|241.32073708274|241.32073708274|240.87132453601|240.87132453601|240.87132453601|240.87132453601|240.87132453601|240.87132453601|239.57924948446|236.56755759185|236.56755759185|236.56755759185|236.33752756084|236.33752756084|236.33752756084|235.26391951204|234.73768834671|232.66998561323||232.66998561323|232.3723955|232.3723955|232.3723955|232.3723955|232.3723955|232.3723955|232.3723955|231.61482909466|231.61482909466|||231.61482909466|231.61482909466|231.61482909466|231.61482909466|231.61482909466|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-240.14173903641|-241.82415448489|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-242.27859615787|-243.5873290643|-245.48592118256|-245.53991242507|-248.65545825008|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-248.66841516229|-249.72237719869|-249.72237719869|-249.72237719869|-249.72237719869||||-249.72237719869||-249.72237719869|-249.72237719869|-249.72237719869|-249.99983154827|-249.99983154827|-249.99983154827|-256.27759060918|-261.91954512132|-262.5463487411|-262.5463487411|-262.5463487411|-262.5463487411|-262.5463487411|-262.5463487411|-265.27372082344|-267.91524535938|-269.01954095936|-269.01954095936|-269.01954095936|-270.91060106596|-276.67844562885|257.17152028615|257.17152028615|257.17152028615|257.17152028615|257.17152028615|257.17152028615|257.17152028615|256.52391142906|250.85990158784|247.78877954205|246.70975504672|243.62195005191|241.39636495461|241.39636495461|241.39636495461|239.88484994957|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.39760956489||234.39760956489|234.39760956489|234.39760956489|234.39760956489|234.16988835171|234.16988835171|233.23167126435||233.23167126435|233.23167126435|231.8129680715|227.45885341278|225.50983712531|223.06648569479|220.80935643804|220.80935643804|220.80935643804|220.80935643804|220.80935643804|220.80935643804|217.52758368839|217.52758368839|217.52758368839|217.52758368839|217.52758368839|217.52758368839|217.52758368839|217.52758368839|217.52758368839|214.80842632043||-225.1866692266|-225.1866692266|-225.1866692266|-225.1866692266|-226.54074358511|||-226.66357144734|-226.66357144734|-226.66357144734|-227.19214190307|-227.19214190307|-227.19214190307|-229.38015767008|-230.32118230874|-230.32118230874|-230.7347081645|-230.7347081645|-230.7347081645|-230.7347081645|-230.7347081645|-230.7347081645|-230.7347081645|-230.7347081645|-233.70523129389|-234.39470143766|-236.93855715295|-240.54284128106|-241.0476014234|-243.55289047044|-245.39210052271|-246.34499393798|-246.34499393798|-246.34499393798||-246.34499393798|-248.77221548665|-252.58023942961|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731|-254.31211690731||-254.31211690731|-254.31211690731|-255.36681099667|-255.36681099667|-257.57423444075|-260.02692715639|-261.02991906265|-261.67273958352|-261.67273958352|-261.74748842613|-263.31788694584|-263.31788694584|-265.96431882872|-269.22652134362|-269.22652134362|-269.22652134362|-269.22652134362|-269.22652134362|-269.22652134362|-269.22652134362
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|3150.838724139|3150.838724139||3150.838724139|3096.7652490434|3003.6280544926|2974.8645049918|2958.1778768356|2958.1778768356|2958.1778768356|2958.1778768356|2924.6420853729|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2906.4388028809|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2892.3656449182|2859.8507165758|2857.1935933178|2857.1935933178||2857.1935933178|2857.1935933178|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|2855.1560872611|||2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2808.1902467346|2790.5064774501|2790.5064774501|2775.3867969062|2775.3867969062|2775.3867969062|2775.3867969062|2752.2923418595|2752.2923418595|2727.6026020661|2708.9353111927|2708.9353111927|2645.3707545589|2645.3707545589|2640.523060621|2627.5531612604|2627.5531612604|2614.3924014005|2600.7693348894|2567.2992609883|2535.4991788758|2528.0546431954|2446.2711644387|2446.2711644387|2367.9124049319|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2560.7415247547|-2580.9350275052|-2589.450651241|-2589.450651241|-2594.3483505055|-2594.3483505055|-2594.3483505055|-2594.3483505055|-2594.3483505055|-2594.3483505055|2423.2131639219|2423.2131639219|2423.2131639219|2423.2131639219|2423.2131639219||||2423.2131639219||2423.2131639219|2423.2131639219|2423.2131639219|2423.2131639219|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2633.7963988544|-2640.273331919|-2640.273331919|-2653.1707801469|-2653.1707801469|-2662.1342001632|-2684.204666848|-2719.0607409422|-2726.3589394349|-2726.3589394349|-2778.9543771498|-2801.0604190554||-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839|-2833.0612742839||-2833.0612742839|-2833.0612742839|-2833.0612742839|-2876.1236380932|-2882.5377809681|-2882.5377809681|-2882.5377809681|-2882.5377809681|-3029.8120752693|-3029.8120752693|-3051.8358953942|-3051.8358953942|-3074.7621059936|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452||-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|||-3082.2930025452|-3082.2930025452|-3082.2930025452|-3082.2930025452|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2790.9484631927|2759.9427368808|2701.3252632009|2555.805848001|2489.3953866678|-2836.4125274471||-2836.4125274471|-2836.4125274471|-2836.4125274471|-2836.4125274471|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427||-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|-2874.612137427|2618.2064194228|2618.2064194228|2618.2064194228|2618.2064194228|2618.2064194228|2618.2064194228|2618.2064194228|2618.2064194228|2603.2849104698|2560.8721227442|2543.9709139384|2543.9709139384|2543.9709139384|2543.9709139384
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-1460.5071669253|-1474.0079632504||-1500.508848056|-1523.1209422844|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1527.5306229426|-1528.2006921585|-1544.1243113068|-1544.1243113068|-1552.7954460577|-1552.7954460577|-1560.697261694|-1560.697261694|-1560.697261694|-1560.697261694|-1560.697261694|-1601.2747352156|-1616.2157224884|-1616.2157224884|-1627.7952472093|-1654.550274677|-1677.0558607523|-1682.5620675025|-1687.1800750028||-1726.9778611142|-1767.8060013756|-1767.8060013756|-1785.8400015284|-1792.7111128094|-1798.2901253438|-1812.4577438394|-1812.4577438394|-1812.4577438394|-1812.4577438394|||-1812.4577438394|-1812.4577438394|-1837.8419375993|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1861.8310623368|-1902.4234025964|-1921.8593362183|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1929.6169295019|-1962.415962348|-1962.415962348|-1975.2399581644|-1976.5308125487|-1976.5308125487|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1879.5761437858|1836.9179375397|1835.9643750441|1814.3493056046|1751.9992284496|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1919.6509997383|-1949.8469132571|-1949.8469132571|-1963.8871841763||||-1963.8871841763||-1963.8871841763|-1963.8871841763|-1963.8871841763|-1963.8871841763|-1963.8871841763|-1963.8871841763|-1997.9857601959|-2019.8175113288|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2041.7814203982|-2081.5565011404|-2081.5565011404|-2081.5565011404|-2081.5565011404|-2118.173890156|-2131.74876684|-2188.6097409333|-2213.4749888066|-2213.4749888066|-2220.5833208962|-2227.4798367569|-2227.4798367569|-2227.4798367569|-2227.4798367569|-2266.7553741744|-2283.3948601937|-2286.5498446597|-2337.7776051775|-2345.6417835305|-2371.3797594783||2070.710395552|2070.710395552|2070.710395552|2070.710395552|2067.747401916|2067.747401916|2021.1082243512||2009.4535826124|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1995.1900319936|1935.7667022152|1909.8109769755|1909.8109769755|1909.8109769755|1880.3455299728|1799.7728110809|1743.3586789788|1722.3429766431|1711.0477518256|1646.553057584|1610.7256195378|1559.6951328198||1555.1057031331|1546.0063368146|1471.6181520162|1448.7423911291|1431.9359901434|||1422.7066557149|1400.7409543415|1400.7409543415|1400.7409543415|1389.4343937127|1361.704881903|1354.142097077|1354.142097077|1354.142097077|1354.142097077|1354.142097077|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1318.7735567148|1288.4150630164|1287.6834033516|1240.0926703907||1178.7140782119|1150.5156424576|-1289.3427184002|-1289.3427184002|-1289.3427184002|-1289.3427184002|-1309.1585760003|-1326.2317511114|-1331.0352790127|-1334.7822806533|-1334.7822806533|-1334.7822806533|-1334.7822806533||-1334.7822806533|-1334.7822806533|-1338.3692007259|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522|-1358.0461454522
04746|1011980|/equities/shift-inc|TOPIX500|25713.280212856|25713.280212856||25713.280212856|25713.280212856|25713.280212856|24848.644680952|24749.917971272|24749.917971272|24749.917971272|24749.917971272|24232.131079191|23642.367865768|23493.108476257|23493.108476257|22931.491945996|22931.491945996|22622.0270477|22622.0270477|22622.0270477|22622.0270477|22155.030053|21198.366725555|20172.074139506|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562|20015.466886562||19955.518762847|19817.798625386|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|||18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18925.08582586|18693.984250955|18352.204723283|16621.894136982|15960.303116025|15960.303116025|15960.303116025|15960.303116025|15960.303116025|15877.411254352|15877.411254352|15393.790282613|15341.0665792|15341.0665792|15341.0665792|15341.0665792|15299.265015684|15299.265015684|15299.265015684|15299.265015684|15299.265015684|15299.265015684|15278.072239649|14963.41359961|14106.148656184|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15612.92400487|-15958.733339345|-15958.733339345|-16018.45915013|14409.997940796|14409.997940796|14409.997940796|14409.997940796|14409.997940796||||14112.953279556||14112.953279556|14112.953279556|13484.948088395|13246.095640711|13246.095640711|13246.095640711|13246.095640711|13246.095640711|13246.095640711|13109.780590206|13109.780590206|13109.780590206|13109.780590206|13109.780590206|12342.013074329|12342.013074329|12098.347860365|11940.942067073|11912.157852303|11861.933169186|11861.933169186|11861.933169186|11861.933169186|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13479.088372316|-13629.43008928|-13629.43008928|-14173.811210311|-14264.234678123|-14766.371864581|-14766.847072978|-14766.847072978|-14766.847072978|-14766.847072978|-15177.052303309|13145.984810729||13145.984810729|12749.348162866|12749.348162866|12749.348162866|-13954.898971121|-13954.898971121|-13954.898971121||-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13954.898971121|-13960.443301246|-14086.493338153|-14086.493338153|-14086.493338153|-14086.493338153|-14086.493338153||-14884.992597948|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|||-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-14942.778094819|-15421.97566091|13606.39804291|13606.39804291|13606.39804291|13606.39804291|13606.39804291|13606.39804291|13606.39804291|13284.886714344|-15438.232407124|-15438.232407124|-15438.232407124||-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124|-15438.232407124||-15438.232407124|-15752.447416202|-15752.447416202|-15863.515328645|-15863.515328645|-16391.683698494|-17004.092998327|15850.918785811|15850.918785811|15850.918785811|15850.918785811|15850.918785811|15850.918785811|15850.918785811|15850.918785811|15850.918785811|15850.918785811|14222.01571917|14222.01571917|14222.01571917
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|783.31150026413|783.31150026413||777.47858598404|777.47858598404|777.47858598404|777.47858598404|776.86509553782|774.35010615313|759.16678461459|748.11245940343|748.11245940343|748.11245940343|748.11245940343|743.45828822604|739.84254247337|738.83647218935|738.83647218935|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033||-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-771.20730854033|-785.61923171148|740.58390728794|740.58390728794|740.58390728794|740.58390728794|||740.58390728794|740.58390728794|740.58390728794|740.58390728794|740.58390728794|737.42656365326|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|733.40177009592|730.10481648518|730.10481648518|730.10481648518|730.10481648518|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-770.41869514914|-775.94402626769|-775.94402626769|-775.94402626769|-779.54891807521|-784.16546452801|-787.40607169779|-788.50674633087|-801.45194036764|-811.86823095698|-811.86823095698|-811.86823095698|-822.62127278639|-822.62127278639|-825.96808087377|-832.40897874864|-834.62108749848|-835.8567638872|-839.33497418353|-839.33497418353|-839.33497418353|-839.33497418353|-839.33497418353||||-839.33497418353||-839.33497418353|-839.33497418353|-854.48330464836|-856.94143298815|-856.94143298815|-856.94143298815|-861.65714776461|-866.24339230199|-866.24339230199|-868.1585090148|-868.1585090148|-886.4684622974|-886.4684622974|-886.4684622974|-889.242735886|-896.26970654|-904.9663406|-907.40704511111|-912.1744945679|-924.80499396433|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|852.87014004079|835.13348893421|811.14832103801|806.89298893582|806.89298893582|794.32554326202|784.59265193693|784.59265193693|784.59265193693|777.10294659659|757.50327399621|743.17030444023|739.18169550234|739.18169550234|739.18169550234|739.18169550234|739.18169550234|739.18169550234|739.18169550234||739.18169550234|739.18169550234|739.18169550234|730.47966166927|722.64406852141|720.77118724601|715.41243027334||714.84867934981|714.84867934981|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|709.67285364406|696.80317071562|694.6086018047|694.6086018047|694.6086018047|685.17622422744|684.82617774586|684.82617774586|684.82617774586|684.82617774586|684.82617774586|684.82617774586||683.1619478344|683.1619478344|660.06883092711|650.40981214123|-690.63318392565|||-690.63318392565|-690.63318392565|-690.63318392565|-690.63318392565|-690.63318392565|-690.63318392565|-694.48131547294|-704.92368385882|-710.35964873203|-710.62183192447|-720.07981324941|-726.19979249935|-730.33134049588|-730.33134049588|-730.33134049588|-730.33134049588|-739.92371166209|-752.69301295788|-762.60334773098|-764.59992830038|-764.59992830038|-764.59992830038|-774.4443647782|-790.049294198|-790.49921577556|-813.49912863951|766.85147524423||766.85147524423|766.85147524423|766.85147524423|766.85147524423|766.85147524423|766.85147524423|766.85147524423|766.85147524423|-797.23069750369|-797.23069750369|-797.23069750369|-797.23069750369|-797.23069750369||-797.23069750369|-797.23069750369|-797.23069750369|-804.58966389299|-806.32184876998|-813.3769750964|-813.3769750964|-813.3769750964|-813.3769750964|-813.3769750964|-813.3769750964|-813.3769750964|-818.30775010711|774.30607195774|774.30607195774|774.30607195774|774.30607195774|774.30607195774|774.30607195774|774.30607195774
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|5163.4510506027|5163.4510506027||5163.4510506027|5163.4510506027|5163.4510506027|5163.4510506027|5108.8345006697|5063.7616227247|5063.7616227247|5063.7616227247|5063.7616227247|4940.2906919164|4753.100768796|4736.22307644|4722.4276287301|4722.4276287301|4722.4276287301|4722.4276287301|4722.4276287301|4722.4276287301|4635.4751430334|4561.3612700372|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4499.019937807|4440.2999308967||4327.8332565519|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|||4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4239.8712151972|4201.8013502191|4122.0015002435|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4102.2406192329|4060.545132481|4031.1612583122|3997.4013981246|3893.0917669748|3893.0917669748|3893.0917669748|3869.0730685525|3869.0730685525|3869.0730685525|3823.4145206139|3785.9503438713|3785.9503438713|3785.9503438713|3785.9503438713|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-3998.7977393903|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872|-4057.7646512872||||-4057.7646512872||-4113.0718347636|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3923.609434792|3852.3438164356|3846.1343412785|3846.1343412785|3814.5937125316|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4091.3615969573|-4097.901774397|-4107.903668583|-4107.903668583|-4107.903668583|-4153.2761340531|-4153.2761340531|-4156.4828815471|-4156.4828815471|-4156.9254239412|-4225.472693268|-4247.1918814089|-4264.8356560603|-4264.8356560603|-4406.2062845115|-4515.5069827905||4162.9466044954|4162.9466044954|4162.9466044954|4162.9466044954|4109.1073383283|4088.7303759203|4058.5893065781||4032.3214517535|3981.4682797261|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3928.546308443|3832.8292316034|3820.1280415017||3820.1280415017|3820.1280415017|3820.1280415017|3820.1280415017|3820.1280415017|||3820.1280415017|3808.7533794464|3734.1704216071|3677.6893573412|3674.932619268|3621.5917991867|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3614.8934066605|3574.6037851784|3564.3873891091|3564.3873891091|3532.6387519865|3532.6387519865|3515.9875022073|3404.8302496386|3404.8302496386|3395.3669440429||3321.5595092865|3321.5595092865|3321.5595092865|3321.5595092865|3309.3853974799|3309.3853974799|3309.3853974799|3309.3853974799|3289.317108311|2961.4634536788|-3146.7993258699|-3146.7993258699|-3146.7993258699||-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3146.7993258699|-3210.8881398555|-3244.0979331727|-3290.6643701919|-3297.4048557688|-3341.7398172193|-3341.7398172193|-3341.7398172193|-3341.7398172193
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-10218.168145099|-10218.168145099||-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10218.168145099|-10279.075716777|-10341.42759503|-10341.42759503|-10341.42759503|-10417.441475345|-10417.441475345|-10463.822325576|-10463.822325576|-10463.822325576|-10565.459661205|-10565.459661205|-10783.28851245|10150.941755622|10150.941755622|10150.941755622|10150.941755622|10150.941755622|10150.941755622|10074.511859613||10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|||10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10074.511859613|10041.031357494|10041.031357494|10041.031357494|9440.0348416597|9260.5942685108|9209.5491872342|-10006.784379651|-10006.784379651|-10006.784379651|-10179.795530434|-10179.795530434|-10302.550589371|-10374.500654856|-10452.696371545|-10452.696371545|-10452.696371545|-10690.218190606|-10709.686878451|-10724.983800556|-10724.983800556|-10820.165185872|-10820.165185872|-11097.961317636|-11134.758281488|-11134.758281488|-11134.758281488|-11134.758281488|-11134.758281488|-11181.306520355|-11181.306520355|-11345.193235006|-11345.193235006|-11375.074065618|-11375.074065618|-11375.074065618|-11375.074065618|-11375.074065618|-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341||||-11591.317928341||-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341|-11591.317928341|-11842.019920379|-12084.466578199|-12194.40730911|-12343.230343456|-12412.478159395|-12581.701431352|-12581.701431352|-12691.222813926|-12691.222813926|-12691.222813926|-13101.914237696|11971.096269325|11971.096269325|11971.096269325|11971.096269325|11701.773632584|11517.526258426|11270.834886946|11270.834886946|11243.149874385|11235.166527094|10950.185030105|10673.538922338|10522.265469265|10250.698110204|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11306.130439172|-11553.843833519|-11553.843833519|-11553.843833519|-11553.843833519|-11709.270926132|-11950.301029036||11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957||11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11366.486512957|11286.096125508|11168.143364825|11168.143364825|10999.048183138||10942.831314598|10884.297919257|10884.297919257|10490.886576952|10249.873974391|||9999.8599715461|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10818.521179184|-10936.690199094|-11186.322443437|-11219.80271493|-11349.225238812|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355||10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355|10697.757904355||10697.757904355|10697.757904355|10697.757904355|10669.175449283|10488.735122572|10488.735122572|10323.594580636|10262.8328156|10262.8328156|10170.040513086|10170.040513086|9982.8227923178|9906.5017410727|9906.5017410727|9906.5017410727|9906.5017410727|9890.8596699449|9890.8596699449|9890.8596699449|9890.8596699449
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|32873.531872877|32873.531872877||32873.531872877|32678.496139354|32678.496139354|32350.551265949|32341.712503088|32341.712503088|32341.712503088|32341.712503088|32341.712503088|31290.236114543|31208.595682825|30642.093435587|30642.093435587|30202.881595096|29823.205205894|29823.205205894|29823.205205894|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|29813.966284521|28916.073649467|28901.192943853|28145.769937614||-30295.421542346|-30295.421542346|-30295.421542346|-30295.421542346|-30295.421542346|-30295.421542346|28289.695626733|28289.695626733|27132.717363037|27020.728370066|||27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|27020.728370066|26358.893049464|26358.893049464|26179.219814153|26179.219814153|25866.633126836|25654.036807596|25446.707563995|25206.676004933|25206.676004933|24912.140005481|24737.377783868|24730.898498602|24730.898498602|24343.220554002|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25300.616120607|-25334.802634578|-25334.802634578|-25334.802634578|-26058.391816198|-26743.490906887|-26804.757898013|-26804.757898013|-26804.757898013||||-26804.757898013||-27117.910985202|-27117.910985202|25526.682966309|25526.682966309|25526.682966309|25526.682966309|25526.682966309|25526.682966309|25440.481073677|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25435.181836027|25277.424262252|24938.24918028|24794.443533645|24374.381704049|24090.786021495|24090.786021495|24090.786021495|24090.786021495|24090.786021495|24090.786021495|23952.262246106|23599.180273451|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25393.819517388|-25772.299463764|-25838.456128104|-25838.456128104|-25920.506809004|-26424.452010005|-26618.002233338||24721.299742891|24721.299742891|24721.299742891|24721.299742891|24721.299742891|24721.299742891|24597.277492101||24446.14165789|-26239.287046789|-26340.318940877|-26451.87523565|-26451.87523565|-26857.145230377|-26857.145230377|-26857.145230377|-26857.145230377|24700.993542744|24700.993542744|24611.813015734|24611.813015734|24534.792239704|24165.324710782|24014.249678647|23837.945375373|23837.945375373|23837.945375373|23803.828194859|23556.475772066|23489.13974674||23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|||23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23227.965478003|23212.148738275|23212.148738275|22645.443042528|-24602.422592707|-24602.422592707||-24602.422592707|-24602.422592707|-24602.422592707|-24602.422592707|-24602.422592707|-24602.422592707|-24602.422592707|-24602.422592707|-25144.114271809|23193.644947276|22983.77216364|22433.360695851|22433.360695851||22412.067439835|22255.885728191|22255.885728191|21828.761920213|-21309.491456528|-21309.491456528|-21323.879396142|-21423.199329047|-21570.522525601|-21570.522525601|-21570.522525601|-21570.522525601|-21862.247250667|-21876.045988478|-21876.045988478|-22115.051098309|-22145.530711246|-22145.530711246|-22145.530711246|-22145.530711246
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|814.80895361374|814.80895361374||814.80895361374|808.28772623749|800.01571140431|800.01571140431|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-838.79806464305|-844.88673849227|-846.20748721364|-858.8416524596|-867.21294717733|-874.18105241926|-880.34133925935|-880.34133925935|-880.34133925935|-880.34133925935|-880.34133925935|-883.60474682863|-883.60474682863|-883.60474682863|-883.60474682863|-883.60474682863||-883.60474682863|-891.50527425403|-895.41121296849|-895.41121296849|-895.41121296849|-911.7346810761|864.04968798746|864.04968798746|864.04968798746|864.04968798746|||864.04968798746|864.04968798746|864.04968798746|864.04968798746|864.04968798746|855.66631998606|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-905.60343135439|-920.44825706043|-934.88695228937|-938.59661365485|-939.66290406095|-970.84767117883|895.55258145128|895.55258145128|895.55258145128|895.55258145128|895.55258145128|890.22509050143|885.08343389047|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|878.94456444107|874.97041520951||||874.97041520951||874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|874.97041520951|870.03692072636|870.03692072636|870.03692072636|869.789955336|869.789955336|869.789955336|869.789955336|869.789955336|858.59995037333|857.96907453498|857.96907453498|822.79897170553|822.38774633948|804.59749593276|795.99721770306|790.33024189229|789.10581363324|789.10581363324|789.10581363324|789.10581363324|789.10581363324|776.42136028881||776.42136028881|776.42136028881|776.42136028881|776.42136028881|776.42136028881|761.52373365423|737.87000501266||737.87000501266|737.87000501266|727.13333890296|-798.22246775956|-798.22246775956|-798.22246775956|-798.22246775956|-807.24718639951|-807.37107091039|739.25943256259|739.25943256259|739.25943256259|739.25943256259|739.25943256259|730.34763935475|730.34763935475|730.34763935475|730.34763935475|730.34763935475|720.38626594972|-778.48630713527|-778.48630713527||-778.48630713527|-778.48630713527|-778.48630713527|-778.48630713527|-790.52127287803|||-790.52127287803|-790.52127287803|-790.52127287803|-794.12177349523|-794.12177349523|-794.12177349523|-802.63530388359|-825.03922653733|-832.59914059703|-843.99904510781|784.34554334907|784.34554334907|784.34554334907|784.34554334907|784.34554334907|776.6617148323|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344||774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|774.23279140344|749.31421267049|716.84912518943|-770.69685686759|-770.69685686759|-770.69685686759||-770.69685686759|-770.69685686759|-770.69685686759|-773.9409520751|-790.13093563114|-790.13093563114|-790.13093563114|-791.08992847904|-796.21103164338|-796.45670182598|-811.53296521726|-811.53296521726|-822.48107246362|-826.7567471818|-832.74097252797|-832.74097252797|-832.74097252797|-832.74097252797|-832.74097252797|-832.74097252797
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4062.2903747321|4062.2903747321||4062.2903747321|4062.2903747321|4062.2903747321|4062.2903747321|3977.9337497023|3867.4263885581|3803.5293206201|3782.9770229112|3770.0300254569|3698.7000282855|3607.0000314283|3519.6111460314|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803||-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|-3686.1028586803|||-3686.1028586803|-3686.1028586803|-3724.5031763115|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3732.2010897004|-3817.7234330005|-3870.4704811116|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3880.1760050011|-3900.5541906737|-3900.5541906737|-3900.5541906737|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3679.0183433436|3673.7386954859|3673.7386954859|3602.3207727621|3578.1011972045|3578.1011972045|3578.1011972045|3503.5632064253|3503.5632064253|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3769.6380350954|-3835.2089278838|-3884.0654754264|-3913.294972696|-3941.4944141067|-3944.8242991862||||-3944.8242991862||3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3706.6645847816|3644.775836463|3644.775836463|3644.775836463|3634.3064849589|3608.8960943988|3569.9699511643|3569.9699511643|3569.9699511643|3561.0777235159|3490.4196927955|3456.6694163519|3456.6694163519|3456.6694163519|3456.6694163519|3456.6694163519|3456.6694163519|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3740.2298532524|-3744.2837694474|-3744.2837694474|-3761.0375216082|-3784.2083573424|-3803.5498728977|-3803.5498728977|-3803.5498728977|-3868.0560000908|-3868.0560000908||-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908|-3868.0560000908||-3868.0560000908|-3868.0560000908|-3868.0560000908|-3887.3400001008|-3908.4888890009|-3925.2179547338|-3925.2179547338|-3925.2179547338|-3991.5755052598|3661.3240279534|3661.3240279534|3661.3240279534|3661.3240279534|3639.611185086|3639.611185086|3639.611185086|3639.611185086|3639.611185086|3639.611185086|3639.611185086|3639.611185086|3639.611185086||3542.9568723178|3463.0454007459|3463.0454007459|3463.0454007459|3463.0454007459|||3463.0454007459|3463.0454007459|3401.1615563843|3355.7906182048|3317.4340202275|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3311.7326781599|3266.0588619259|3266.0588619259|3166.2876243621|3121.6529159579|3035.9476843976|2943.3863159973||2887.4432495006|2887.4432495006|2887.4432495006|2887.4432495006|2882.0439287721|2882.0439287721|2882.0439287721|2882.0439287721|2882.0439287721|2826.3821430801|-2983.0417724736|-2983.0417724736|-2983.0417724736||-2983.0417724736|-2983.1019694151|2803.105518343|2803.105518343|2803.105518343|2803.105518343|2781.5623683247|2781.5623683247|2762.2915203608|2746.0352390807|2746.0352390807|2746.0352390807|2746.0352390807|2712.7613767563|2709.4291862226|2709.4291862226|2709.4291862226|2685.6665046205|2685.6665046205|2685.6665046205
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-4249.4971791037|3886.0407268653||3886.0407268653|3886.0407268653|3886.0407268653|3886.0407268653|3834.2119187392|3734.1243541547|3698.9740194402|3698.9740194402|3698.9740194402|3698.9740194402|3501.3600216002|3469.2889128891|3400.598792099|3380.1097689989|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3640.8357188832|-3746.2063543147|-3749.6737270164|-3823.2485855737|-3843.1772661404|-3843.1772661404|-3861.0302957116|-3901.1447730128|-4010.1608589032||-4016.225458029|-4016.225458029|-4016.225458029|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|-4038.018540149|||-4038.018540149|-4038.018540149|-4038.018540149|-4084.7428223877|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3814.6729128704|3808.2690282351|3808.2690282351|3709.4655869279|3680.239541031|3626.0487531289|3626.0487531289|3626.0487531289|3523.7431455815|3523.7431455815|3523.7431455815|3479.5775467519|3479.5775467519|3479.5775467519|3479.5775467519|3479.5775467519|3452.0306075021|3377.3217376569|3377.3217376569|3279.9651082184|3279.9651082184|3234.4056757983|3159.8951953314|3122.8644386807|3122.8644386807|3067.3493763119|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3396.461614807|-3558.9573497856|3236.8194215219|3236.8194215219|3236.8194215219|3236.8194215219||||3236.8194215219||3220.6326905798|-3570.9636771335|-3668.015196815|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3361.0904520974|3328.156057886|3218.2289532067|3083.0321702296|2999.480189144|2959.70021016|2930.7780112889|2892.7373268709|2892.7373268709|2892.7373268709|2889.9859187455|2809.8282947475|2809.8282947475|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-2997.4573801388|-3031.0276298009|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491||2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2753.7006082491|2665.0006758324|2575.0563064804||2496.3403405338|2495.7433411807|2495.7433411807|2495.7433411807|2495.7433411807|2495.7433411807|2494.9370457563|-2737.4464392917|-2737.4464392917|-2737.4464392917|2461.8940873469|2461.8940873469|2461.8940873469|2461.8940873469|2451.5802278087|2451.5802278087|2451.5802278087|2451.5802278087|2451.5802278087|2451.5802278087|2420.8669197874|2352.241021986||2343.60113554|2291.4458463457|2291.4458463457|2208.5509403841|2201.0822608469|||2201.0822608469|2201.0822608469|2201.0822608469|2201.0822608469|2201.0822608469|2201.0822608469|2201.0822608469|2201.0822608469|2201.0822608469|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2184.2156599559|2135.7951777287|2069.2724196986|2030.802688554|1935.3918761711|1839.7131957457||-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976|-1994.2499071976||-1994.2499071976|-2036.3728733718|-2036.3728733718|-2036.3728733718|-2036.3728733718|-2036.3728733718|-2036.3728733718|1938.7876202589|1938.7876202589|1938.7876202589|1938.7876202589|1938.7876202589|1938.7876202589|1938.7876202589|1896.8195780654|1881.3550867393|1870.3389852659|1827.0433169621|1772.6036855135|1767.0596505705
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-1978.0291845404|-1981.1990939338||-1993.221215482|-2010.4680172022|-2018.3533524469|1891.4279599421|1891.4279599421|1660.6977332689|1352.929300332|1352.929300332|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1436.5263183833|-1441.3164424486|-1441.3164424486|-1464.7960471651|-1477.0511635168|-1477.6124039075|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686|-1492.6797707686||-1492.6797707686|-1492.6797707686|-1492.6797707686|-1504.0886341873|-1507.1057457369|-1507.1057457369|-1507.1057457369|-1507.1057457369|-1507.1057457369|-1507.1057457369|||-1507.1057457369|-1507.1057457369|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1524.3428331585|-1536.1031479539|-1553.2812755043|-1576.2235440131|-1576.2235440131|-1576.2235440131|-1576.2235440131|-1576.2235440131|-1588.5817155701|-1605.575510866|-1605.575510866|-1605.575510866|-1605.575510866|-1605.575510866|-1605.575510866|-1650.2505676289|-1685.0007889481|-1685.0007889481|-1685.0007889481|-1685.0007889481|-1715.2786543868|-1730.0318382076|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1598.2467927294|1571.7742141438|1559.1718693133|1559.1718693133|1527.3576325704|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489||||-1699.4266998489||-1699.4266998489|-1699.4266998489|-1699.4266998489|-1699.4266998489|-1712.7922220356|-1712.7922220356|-1763.4358022618|-1780.4842247353|-1796.1491385948|-1813.7890599936|-1813.7890599936|-1856.5433999929|-1877.1593333254|-1887.2954732413|-1887.2954732413|-1914.883859157|-1928.5376212855|-1958.4538534389|-1958.4538534389|-1973.3376149321|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1780.7780675933|1775.3741575226|1775.3741575226|1758.9989599044|1758.9989599044|1744.4432887827|1743.3065293614|1743.3065293614|1718.2850326238|1643.6543612639|1643.6543612639|1593.6159569599|1579.9066188443|1567.8406876048|1492.9896528942|1464.0440587714|1450.2696279443|1450.2696279443|1450.2696279443|1430.8551421603||1403.8390468448|1368.0775676883|1368.0775676883|1368.0775676883|1339.4195196537|1312.6883551707|1271.4080249516||1271.4080249516|1271.4080249516|1271.4080249516|-1361.9608673197|-1361.9608673197|-1361.9608673197|-1361.9608673197|-1375.794742551|-1375.794742551|-1375.794742551|-1385.0497139455|-1409.1663488284|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358|1325.9761667358||1289.1957408176|1264.1063786862|-1296.5193174419|-1296.5193174419|-1296.5193174419|||-1296.5193174419|-1296.5193174419|-1296.5193174419|-1296.5193174419|-1296.5193174419|-1296.5193174419|-1308.8644527388|-1308.8644527388|-1308.8644527388|-1308.8644527388|-1320.9468538651|-1320.9468538651|-1320.9468538651|-1320.9468538651|-1320.9468538651|-1337.0520598501|-1354.0578442779|-1379.1833295702|-1379.1833295702|-1379.1833295702|-1379.1833295702|-1379.1833295702|-1398.7036995225|1305.8128967483|1305.8128967483|1305.8128967483|1305.8128967483||1305.8128967483|1305.8128967483|1305.8128967483|1305.8128967483|1305.8128967483|1305.8128967483|1305.8128967483|1305.8128967483|1256.9032186093|-1367.8690435829|-1367.8690435829|-1367.8690435829|-1367.8690435829||-1367.8690435829|-1367.8690435829|-1371.465603981|-1392.9062266455|-1421.3964740825|-1421.3964740825|-1421.3964740825|-1421.3964740825|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616|-1430.7431783616
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7072.956449037|7072.956449037||7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7072.956449037|7018.5071655966|6778.7857395518|6618.3174883909|6574.1860982121|6487.4087400334|6487.4087400334|6487.4087400334|6487.4087400334|6487.4087400334|6487.4087400334|6284.6032099224|6284.6032099224|6284.6032099224|6175.1146776915|6080.7385307684|6041.3761452982|5978.5125671364|5978.5125671364|5978.5125671364|5978.5125671364|5785.2917412626||5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5666.9753569632|5582.4170632925|||5579.368504619|5579.368504619|5579.368504619|5579.368504619|5579.368504619|5576.8538940211|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|-5890.8322706572|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|5569.8087152412|-5815.2999971|-5815.2999971|-5815.2999971|-5815.2999971|-5815.2999971|-5815.2999971|-5843.5555523333|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582||||-5878.6339468582||-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5878.6339468582|-5957.9821631758|-5959.2579590842|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5701.4618997149|5652.7909996833|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5642.018315284|5559.0843398568|5559.0843398568|5470.6492665075|-5792.8912667935|-5792.8912667935|-5792.8912667935|-5852.3791853262|-5885.3199818841|-5885.3199818841|-5907.1333132046|-5965.0370146718|-6162.430016302|5780.6178610571||5780.6178610571|5780.6178610571|5780.6178610571|5780.6178610571|5780.6178610571|5696.4087345079|5678.3985938976||5592.2762154418|-5942.86357213|-5942.86357213|-5942.86357213|-5942.86357213|-5942.86357213|-5942.86357213|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505|5632.7717242505||5522.6352491672|5442.4836101858|5398.7649520779|5398.7649520779|5398.7649520779|||5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5398.7649520779|5397.2838914542|5397.2838914542|5359.8514893896||5359.8514893896|5359.8514893896|5359.8514893896|5359.8514893896|5359.8514893896|5359.8514893896|5359.8514893896|5359.8514893896|5238.0016548773|5207.7240609748|5198.3383468824|5198.3383468824|4877.5426076471||-5160.9600718146|-5160.9600718146|-5160.9600718146|-5199.2889686829|-5290.987742981|-5338.1855184925|-5338.1855184925|-5338.1855184925|-5458.0950205472|-5512.8072984186|-5512.8072984186|-5512.8072984186|-5640.2303315763|-5665.2559239736|-5709.2288044151|-5747.8264051443|-5747.8264051443|-5747.8264051443|-5747.8264051443|-5800.5293390492
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|2792.4949822896|2792.4949822896||2792.4949822896|2792.4949822896|2776.8641756661|2776.8641756661|2732.7379729624|2726.597747736|2720.9419419289|2714.7122739863|2714.7122739863|2707.1247488736|2665.3608320818|2621.9009245353|2593.1369438708|2593.1369438708|2584.5911438557|2584.5911438557|2584.5911438557|2573.823493173|2572.1623273767|-2779.0038970081|-2779.0038970081|-2779.0038970081|-2786.3376633424|-2805.2085148248|-2826.651447683|-2826.651447683|-2826.651447683|-2826.651447683|2719.2373831508||2719.2373831508|2719.2373831508|2707.6757816677|2707.6757816677|2698.1397574085|2673.3227124946|2673.3227124946|2673.3227124946|2671.1823611044|2671.1823611044|||2590.4804012271|2583.8875190171|2583.8875190171|2583.8875190171|2583.8875190171|2583.8549617495|2583.8549617495|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2711.3436135275|-2715.7706816973|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2755.1729838256|-2764.1024491674|-2764.1024491674|-2775.5027212971|-2797.7252458857|-2826.8521554145|-2826.8521554145|-2868.370988286|-2868.370988286|-2868.370988286|-2868.370988286|-2873.8566536511|-2880.8962818346|-2910.4325283259|-2910.4325283259|-2910.4325283259|-2910.4325283259|-2961.7583648065|-3027.5696960262|-3027.5696960262|-3027.5696960262|-3027.5696960262||||-3027.5696960262||-3037.7996622514|-3055.6267290748|-3055.6267290748|-3055.6267290748|-3055.6267290748|-3055.6267290748|-3086.6408100831|-3138.5453445368|-3148.3281605964|-3168.3310624647|-3168.3310624647|-3192.1914437102|-3192.1914437102|-3192.1914437102|-3230.0460485668|-3249.9054164154|-3249.9054164154|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|3016.2966369006|2995.8851521118|2991.2612801242|2894.5509631163|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3110.7346421184|-3147.4810396523|-3147.4810396523|-3153.2396580587|-3153.2396580587|-3153.2396580587|-3153.2396580587||-3157.7341457515|-3157.7341457515|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133||2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2951.1101364133|2918.8396745843|2918.8396745843|2843.9885273159|2833.0428081288|2805.6031201431|2792.1683180801|2792.1683180801|2792.1683180801|2792.1683180801|2792.1683180801|2766.0203534223||2741.8694895996|2741.8694895996|2741.8694895996|2741.8694895996|2741.8694895996|||2741.8694895996|2717.9105439995|2694.6228266661|2658.4698074068|2636.9108971187|2626.845441243|2612.093137337|2612.093137337|2607.5687964289|2607.5687964289|2607.5687964289|2607.5687964289|2571.4653293655|2529.4059215172|2503.7843572413|2451.7048413793|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534|-2665.3948246534||-2665.3948246534|-2665.3948246534|-2673.9109162816|2495.0716506222|2495.0716506222|2495.0716506222|2495.0716506222|2495.0716506222|2495.0716506222|2495.0716506222|2495.0716506222|2438.9685006913|-2625.9339497638||-2625.9339497638|-2642.4266108486|-2660.8906787207|-2663.6285319119|-2668.7539243465|-2711.1154714962|-2742.0727461068|2578.7772712789|2578.7772712789|2578.7772712789|2578.7772712789|2578.7772712789|2578.7772712789|2578.7772712789|2553.0892238011|2553.0892238011|2528.9880264457|2504.708918273|2491.6228900354|2491.6228900354
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-8172.2166371051|-8196.8518190056||7779.3116581049|7779.3116581049|7779.3116581049|7779.3116581049|7779.3116581049|7694.124064561|7566.4309439025|7566.4309439025|7446.5343821139|7236.4826467932|7179.0918297702|7046.1575886336|6882.5084318151|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7350.3255360377|-7498.8617067086|-7579.7352296762|-7659.7847237984|-7659.7847237984|-7659.7847237984|-7659.7847237984|-7659.7847237984|-7659.7847237984||-7659.7847237984|-7659.7847237984|-7659.7847237984|-7660.7052486649|-7805.6422823023|-7805.6422823023|-8006.4358692248|-8015.2065213609|-8031.9838764836|-8031.9838764836|||-8031.9838764836|-8031.9838764836|-8160.4820849817|-8173.0912055353|-8274.4902283725|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7831.2488573313|7694.0471293982|7694.0471293982|7694.0471293982|7681.552365998|7537.3276625487|-8214.3794289522|-8214.3794289522|-8214.3794289522|-8214.3794289522|7890.9973539751|7890.9973539751|7890.9973539751|7751.163726639|7742.2374740433|7675.7083044926|7658.009227214|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246|-8079.9256949246||||-8079.9256949246||-8079.9256949246|-8099.4729943607|-8104.0668257289|-8104.0668257289|-8104.0668257289|-8104.0668257289|7525.2471526353|7525.2471526353|7525.2471526353|7467.4968362614|7422.7430077302|7422.7430077302|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7787.7617586291|-7854.6241762545|-8091.4157513939|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697|7718.944174697||7718.944174697|7718.944174697|7718.944174697|7606.6046385523|7560.8384872803|7513.5427636448|7404.7445317486||7404.7445317486|7404.7445317486|7160.382813054|7020.9809033934|7012.8676704371|6970.6863004857|6768.3736672063|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|6660.2546700727|-6998.4621702901|-6998.4621702901|-6998.4621702901|-6998.4621702901|-7033.3191636353|-7033.3191636353|-7033.3191636353|-7067.2990707058||-7143.7211896731|-7271.8013218591|-7296.0035984409|-7296.0035984409|-7296.0035984409|||-7296.0035984409|-7296.0035984409|-7296.0035984409|-7353.9484427122|-7375.8871585691|-7398.5968428545|-7438.1076031717|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7067.1461179029|7061.8290198921|7025.7016733774|7025.7016733774|7025.7016733774|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566||6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6989.9849842566|6559.5388713963|6454.1543015514|6382.449223946|-6876.4496242167||-6876.4496242167|-6876.4496242167|6534.2378030953|6534.2378030953|6534.2378030953|6534.2378030953|6534.2378030953|6534.2378030953|6534.2378030953|6499.3614853028|6499.3614853028|6488.8722040776|6488.8722040776|6449.0802267529|6307.5891408365|6265.1546009295|6219.6162232549|6167.3513591722|6082.0880977434|6082.0880977434
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-957.33411547322|910.94553645281||910.94553645281|904.18111996271|904.18111996271|904.18111996271|885.36791106968|875.79767896631|862.16408774034|857.20245231871|857.20245231871|857.20245231871|846.39161368746|837.82401520829|833.90125542975|833.90125542975|833.90125542975|831.16806158861|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|828.32888469223|818.80987188026|807.0665243114|-845.43079724874||-845.43079724874|-845.43079724874|-845.43079724874|-845.43079724874|-845.43079724874|-845.43079724874|-857.95419858223|-857.95419858223|-857.95419858223|-857.95419858223|||-857.95419858223|-857.95419858223|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-862.3921773949|-867.88019710544|-874.20021900604|-891.11135445116|-895.67928272351|-900.92142524835|-902.24602805372|-911.4400311708|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-914.24705578037|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-920.60966080406|-926.51073422674|-933.34526025193|-933.55028916881|871.0370825761|871.0370825761|871.0370825761|871.0370825761|871.0370825761|871.0370825761|871.0370825761|848.15231397344|842.22479330382|825.86088144869|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369||||-868.50720372369||-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-868.50720372369|-885.11911524854|-892.23611530032|-892.23611530032|-892.23611530032|-892.23611530032|-900.54012811147|-905.35682868514|-905.35682868514|-905.35682868514|-911.95203187238|-916.7244798582|-924.24942206466|-924.2771356274|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|860.5540820928|851.94898010311|846.6655334479|833.56421802758|833.56421802758|833.56421802758|833.56421802758|820.22742966368|820.22742966368|816.30546872059|816.30546872059|798.06163191177|780.62403545752|778.74892828614|775.89841583638|775.89841583638|775.89841583638|775.89841583638|775.89841583638|775.89841583638||775.89841583638|775.89841583638|775.89841583638|775.89841583638|775.89841583638|766.16490648487|762.74679812947||762.74679812947|762.33555324626|762.33555324626|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|756.33201114002|750.84816190125|750.84816190125|749.52242210031|749.52242210031|747.1360245559||731.95801232849|-771.09933766819|-771.09933766819|-771.09933766819|-782.72148629798|||-783.46960772312|-783.46960772312|-783.46960772312|-783.46960772312|-783.46960772312|-783.46960772312|-792.63289747014|-796.65789811128|-796.65789811128|-799.84210901253|-801.18146626113|-801.18146626113|-801.18146626113|-801.18146626113|-801.18146626113|-803.3682958457|-803.65100518345|-803.65100518345|-803.65100518345|-803.65100518345|-803.65100518345|-803.65100518345|-808.27889464827|758.18648887628|758.18648887628|758.18648887628|758.18648887628||738.81832097364|738.10903823907|738.10903823907|729.73226471007|725.42473856675|720.32131490638|720.32131490638|720.32131490638|705.96812767375|-736.79564867266|-736.79564867266|-736.79564867266|-736.79564867266||-736.79564867266|-736.79564867266|-737.5507207474|-737.61191194156|-744.90212437951|-747.08041753019|-747.08041753019|-747.08041753019|-755.58935281132|-755.71039201258|-757.93875557109|-757.93875557109|-760.64661181616|-760.64661181616|-761.21803927921|-761.21803927921|-767.57559919912|-768.3958014804|-768.3958014804|-769.84403495254
04759|949826|/equities/sho-bond-holdings|TOPIX500|4992.8687382676|4992.8687382676||4992.8687382676|4992.8687382676|4992.8687382676|4992.8687382676|4933.1874869641|4895.7638744045|4875.2931937828|4855.8813264253|4822.0903626948|4793.7115141053|4748.8772484298|4748.8772484298|4748.8772484298|4720.1413871442|4692.273317462|4692.273317462|4678.0814638467|4669.8559905276|4669.8559905276|4669.8559905276|4669.8559905276|4669.8559905276|4645.9511005863|4607.2614548509|4607.2614548509|4607.2614548509|4543.0682831676|-4768.2490331264|-4768.2490331264||-4773.3322590293|-4806.6870871408|-4806.6870871408|-4806.6870871408|-4806.6870871408|-4806.6870871408|4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|||4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|4615.0418530975|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|4590.5999896005|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4750.9803136607|-4766.0892374007|-4794.6868825799|-4794.6868825799|-4794.6868825799|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562|-4794.8387360562||||-4813.9874845068||-4878.3194272298|-4915.0771413665|-4976.5975876083|-4976.5975876083|-4976.5975876083|-4984.8306528981|4782.4650923668|4782.4650923668|4782.4650923668|4782.4650923668|4748.572324852|4712.3441122661|4712.3441122661|4712.3441122661|4712.3441122661|4712.3441122661|4672.3267914068|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4667.0821969875|4637.4780209723|4637.4780209723|4635.8089121914|4570.8987913238|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117||4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4532.5879818117|4505.3755353463||-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4819.537602055|-4878.4414840185|-4878.4414840185|-4933.5460933539|-5020.4272757455|-5020.4272757455|-5157.6969730506||-5159.4128574082|-5159.4128574082|-5159.4128574082|-5183.5142860091|-5218.071428899|||-5253.4126987767|-5264.2769776451|-5264.2769776451|-5264.2769776451|-5264.2769776451|-5264.2769776451|-5264.2769776451|-5310.5855307167|-5313.624111996|-5313.624111996|-5372.4044004809|-5372.4044004809|-5372.4044004809|-5372.4044004809|-5372.4044004809|-5372.4044004809|-5377.9493338677|-5428.2770376308|-5509.7522640342|-5532.5025155935|-5576.6694617706|-5577.4105130784|-5663.2339034205|5203.8905602492|5203.8905602492|5203.8905602492|5203.8905602492||5151.5555874726|5151.5555874726|5151.5555874726|5151.5555874726|5151.5555874726|5151.5555874726|5151.5555874726|5151.5555874726|5062.2839860806|5060.3155400896|5007.5721149873|5007.5721149873|5007.5721149873||5007.5721149873|5007.5721149873|5007.5721149873|5007.5721149873|5007.5721149873|5007.5721149873|5007.5721149873|5007.5721149873|5007.5721149873|4973.9161913423|4973.9161913423|4973.1357998468|4973.1357998468|4973.1357998468|4973.1357998468|4973.1357998468|4973.1357998468|4973.1357998468|4973.1357998468|4973.1357998468
04760|952951|/equities/shochiku-co-ltd|TOPIX500|12146.531782885|12146.531782885||12146.531782885|12102.533309856|12102.533309856|12102.533309856|11921.954703527|11921.954703527|11686.060781696|11335.623090774|-12159.625389885|-12159.625389885|-12159.625389885|-12222.917099873|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12364.726543703|-12406.362826337|-12506.514251485|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747||-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|-12539.841007747|||-12539.841007747|-12539.841007747|-12655.378897497|-12775.976552774|-12887.196169749|-13073.551299721|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12508.188004332|12205.764449258|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12823.225050172|-12928.027833524|-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625||||-13132.283548625||-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625|-13132.283548625|-13325.315054028|-13489.23894892|-13618.598832133|-13668.443146814|-14006.047940905|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14190.420999196|-14443.245554662|-14805.828394069|-14972.587104521|-15063.98567169|-15232.761857434|-15424.735397148|-15457.265922406|-15457.265922406|-15744.184358228|-15961.315953587|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208|14628.083291208||14628.083291208|14628.083291208|14628.083291208|14628.083291208|14504.536990231|14478.37443359|14387.638259545||14301.719148895|14301.719148895|14301.719148895|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|14018.058834752|13780.065371947|13690.072635497|13585.080706107||13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|||13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13393.346987223|13264.829985803|12968.699984225|12926.888871362|12802.654301513|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367||12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12765.434256367|12343.260284853|-13321.566731109|-13321.566731109|-13321.566731109|-13321.566731109||-13321.566731109|-13321.566731109|-13401.740812343|-13474.712013715|-13555.79112635|-13739.836936008|-13739.836936008|-13739.836936008|-14037.041040009|-14209.490044454|-14499.433382727|-14966.592647475|-15872.325163861|14719.338380377|14719.338380377|14719.338380377|14719.338380377|14719.338380377|14719.338380377|14719.338380377
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2458.2955880585|2458.2955880585||2458.2955880585|2458.2955880585|2450.5506533983|2444.4451704426|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2775.3693823797|-2778.684422691|-2778.684422691|-2827.3160252123|-2832.9066946803|-2884.7135729496|-2884.7135729496|-2884.7135729496|-3145.0706366107|-3159.6895962341|-3327.4884402601|3038.0186857794|3038.0186857794|3038.0186857794|3038.0186857794|-3331.4515860737|-3331.4515860737|-3331.4515860737||-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|-3331.4515860737|||-3331.4515860737|-3331.4515860737|3022.7487153488|3022.7487153488|3022.7487153488|3022.7487153488|3022.7487153488|-3327.7484995694|-3327.7484995694|-3440.8316661883|-3448.1462957647|-3502.1069952941|-3524.007772549|-3574.4530806101|-3577.9466126338|-3577.9466126338|-3577.9466126338|-3596.6311558763|-3596.6311558763|-3596.6311558763|-3606.7608448234|-3606.7608448234|-3606.7608448234|3371.5660564836|3371.5660564836|3371.5660564836|3327.2956183151|3321.9951314613|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3300.3264017527|3183.9737797252|-3473.1277842222||||-3473.1277842222||-3473.1277842222|-3473.1277842222|-3473.1277842222|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3195.3849830514|3150.7055367238|3119.1129960734|3119.1129960734|3119.1129960734|3119.1129960734|3108.7366623038|3048.3185136709|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2999.0859651123|2973.151072347|2961.2050275888|2961.2050275888|2891.8944750987|2866.8271945541|2818.1413272824|2808.9399102251|2808.9399102251|2744.8949508952|2744.8949508952|2743.3832787725|2624.7591986361|2567.0657762623|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905||2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2526.8066631905|2483.4425593514||2483.4425593514|2483.4425593514|2483.4425593514|2432.539176065|2432.539176065|2432.539176065|2408.7101956278|2336.8446618087|2296.7162908985|2292.184767665|2274.1859433098|2274.1859433098|2274.1859433098|2274.1859433098|2274.1859433098|2252.7459792881|2252.7459792881|2252.7459792881|2252.7459792881|2252.7459792881|2226.1066436534|2091.5073818371||2077.4535578236|2077.4535578236|2069.0735455249|2069.0735455249|2069.0735455249|||2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2069.0735455249|2035.692828361|2007.4364759567|1980.6516399518|1917.0573777243|1889.1193085825|1862.7094052588|1862.7094052588|1862.7094052588|1862.7094052588|1862.7094052588|1862.7094052588|1862.7094052588|1862.7094052588|1826.4466108718||1826.4466108718|1826.4466108718|1826.4466108718|1826.4466108718|1826.4466108718|1826.4466108718|1826.4466108718|1826.4466108718|1826.4466108718|-1939.9415488727|-1939.9415488727|-1939.9415488727|-1955.8025361766||-1955.8025361766|-1955.8025361766|-1967.3917068629|-1993.268563181|-2027.7154805162|-2027.7154805162|-2027.7154805162|-2027.7154805162|-2027.7154805162|-2027.7154805162|-2028.0727561291|-2036.6919512545|-2065.5875878359|-2065.5875878359|-2065.5875878359|-2065.5875878359|-2065.5875878359|-2065.5875878359|-2065.5875878359|-2065.5875878359
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|75049.48246308|75049.48246308||75049.48246308|74690.533905037|74690.533905037|74091.70433893|73316.624818252|73316.624818252|73316.624818252|73316.624818252|73316.624818252|73309.027575836|70146.141750928|69041.824167698|67647.582408554|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71172.875645619|-71354.30627291|-71795.340303233|-73590.378114703|-74342.64234967|69882.787222629|69882.787222629|67055.87469181|65909.860768678||64369.845298531|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|-67499.052251434|||-67499.052251434|-67499.052251434|-68619.502501594|65217.685182999|65217.685182999|65217.685182999|64956.872425555|63844.858250616|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66561.978999051|-66674.976665613|63391.149978584|63391.149978584|63391.149978584|63051.111084671|63051.111084671|62468.408746507|62468.408746507|62368.787496119|62296.430551244|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-65568.515953175|-67391.016825407|62740.440522824|62740.440522824|62740.440522824|62740.440522824||||62740.440522824||62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62740.440522824|62650.809362634|62650.809362634|62650.809362634|62650.809362634|62546.488892904|62546.488892904|62546.488892904|62546.488892904|62347.76543656|60695.521860851|60695.521860851|60695.521860851|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|60695.497141584|-64441.915288009|-64441.915288009|-64441.915288009|-64441.915288009|-64441.915288009|-65267.796651862|-65267.796651862|-67225.427965262|-67225.427965262|-67726.586628069|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406||-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406||-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68070.364086406|-68612.63249164|-68612.63249164|-68612.63249164|-69552.924990711|64424.832697063|64424.832697063|64424.832697063|64424.832697063|64424.832697063|64114.990088|64114.990088|64114.990088|64114.990088|64114.990088|64079.988986666|63802.209985185|63528.01109465||63409.456771833|62508.285302036|62324.506459868|62324.506459868|62324.506459868|||62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62324.506459868|62067.784955409|61799.761061566|60465.290068407|60071.433409341|57951.03712149||-62567.239888217|-62567.239888217|-62567.239888217|58176.410016435|58176.410016435|58176.410016435|58176.410016435|57105.567921524|57105.567921524|56551.186579471|-58983.784536408|-58983.784536408|-58983.784536408||-58983.784536408|-58983.784536408|-58983.784536408|-58983.784536408|-58983.784536408|-59805.87170712|-59989.3018968|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885|-60088.540910885
04764|951783|/equities/sms-co-ltd|TOPIX500|4008.204825162|4008.204825162||4008.204825162|4008.204825162|3988.833117484|3988.833117484|3981.8927376346|3981.8927376346|3861.8252640384|3738.4262518993|3738.4262518993|3732.9736132214|3653.3040146904|3572.5600163227|3559.2407608922|3559.2407608922|3507.0846854176|3507.0846854176|3507.0846854176|3507.0846854176|3507.0846854176|3403.7052060195|3348.0057844662|3242.2286494068|3151.6131678202|3151.6131678202|3151.6131678202|3151.6131678202|3079.8479642447|2995.6644047163|-3292.667516314||-3292.667516314|-3292.667516314|-3292.667516314|-3292.667516314|-3292.667516314|-3292.667516314|-3297.9228596469|-3297.9228596469|-3332.4142884966|-3363.5052944402|||-3363.5052944402|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3398.7641405808|-3475.571267312|-3479.8014081245|3144.2883850315|3144.2883850315|3078.1029444834|3078.1029444834|2970.6699383149|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3203.1391465952|-3259.2964973871|-3259.2964973871|-3259.2964973871|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3263.071117451|-3269.5234638345|-3279.0816264827|-3321.201807203|-3324.8355644482|-3324.8355644482|-3329.0747709237||||-3329.0747709237||-3497.1464272576|-3497.1464272576|-3497.1464272576|-3497.1464272576|-3533.4960302862|-3550.8289225402|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|3238.5041583403|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3514.0145080257|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3557.3868675791|-3624.4282315792|-3624.4282315792|-3676.5869239769|-3780.3743599743|-3850.3969272624|-3850.3969272624|-3850.3969272624|-3930.1632525138|-3996.2925027931||-4011.2253120902|-4011.2253120902|-4043.861457878|-4129.2905087534|-4221.7116763926|-4235.0840975349|-4235.0840975349||-4235.0840975349|-4235.0840975349|-4261.2045528165|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131|3874.5386016131||3874.5386016131|3815.8762240145|3785.9735822384|3762.7484247093|3704.1649163437|||3638.7943514929|3556.7159461033|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3507.7249089726|3490.2498988584|3410.8332209538|3327.0369121709|3237.818791301|3187.8542125566|3181.7824583963||3114.6636896594|3114.6636896594|3114.6636896594|3114.6636896594|3114.6636896594|3114.6636896594|3062.9596551771|2955.7885057523|2944.2094508359|2896.6216120399|-3263.7559502563|-3263.7559502563|-3263.7559502563||-3263.7559502563|-3263.7559502563|-3263.7559502563|-3276.8777163658|-3276.8777163658|-3420.1974626286|3113.6180210856|3113.6180210856|3113.6180210856|3070.4748108953|3070.4748108953|3070.4748108953|3070.4748108953|3070.4748108953|3048.6417418461|3048.6417418461|2986.2686020512|2945.5762245013|2864.7136138564|-3120.9838361562
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-1610.0734535609|-1623.2760595121||1561.8427839385|1561.8427839385|1561.8427839385|1561.8427839385|1561.8427839385|1547.4919821539|1522.4077579488|1514.0363977209|1505.1515530232|1487.7239478036|1470.5266086706|1464.474009634|1447.9433440378|1437.4370489309|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346|1434.8155886346||1434.8155886346|1410.9895429273|-1473.3012986934|-1473.3012986934|-1473.3012986934|-1473.3012986934|1435.7255122435|1435.7255122435|1435.7255122435|1435.7255122435|||1435.7255122435|1435.7255122435|1435.7255122435|1435.7255122435|1435.7255122435|1435.5839024927|1432.2598916586|1427.0387685095|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1417.3836814587|1414.3718289613|1414.3718289613|1412.829809957|1404.5368024161|1404.5368024161|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1443.0002882242|-1446.0558758047|-1457.7843064497|-1463.0917363576|-1463.0917363576|-1466.2963737307|-1466.3293041452|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301|-1468.0180194301||||-1468.0180194301||-1477.520021589|-1481.6889128766|-1481.8731334806|-1481.8731334806|-1481.8731334806|-1481.8731334806|-1482.8256289172|-1482.8256289172|-1482.8256289172|-1482.9729210191|-1483.6921344657|-1485.6605945328|-1485.6605945328|-1485.6605945328|-1485.6605945328|-1485.6605945328|-1495.400660592|-1496.8420371773|-1496.8420371773|-1496.8420371773|-1496.8420371773|-1502.7133746414|1448.9989201958|1448.9989201958|1444.8366532178|1444.8366532178|1444.8366532178|1438.9573924643|1437.9248805159|1435.7159018714|1435.7159018714|1428.6287798571|1417.5875331746|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665||1407.9855693665|1407.9855693665|1407.9855693665|1407.9855693665|1400.456188185|1385.64576465|1377.4397385001||1375.2787908094|1375.2787908094|1375.2787908094|1362.559767566|1346.3441861844|1337.6879846494|1333.8662340869|1333.8662340869|1333.8662340869|1328.152758132|1328.152758132|1309.7629551202|1309.7629551202|1309.7629551202|1309.7629551202|1309.7629551202|1309.7629551202|1306.3199501335|1301.4388334817|1293.556355942|1293.556355942|1293.556355942||1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|||1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1285.2153177055|1266.8503530061|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1247.4576597847|1244.6473997608||1235.3582219565|1231.1202466183|1223.7719094053|1223.7719094053|1223.4410104503|1213.8129758646|1213.8129758646|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712||-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1254.8290535712|-1263.4167401525|-1263.4167401525|-1263.4167401525|-1264.9257966049|-1264.9257966049|-1264.9257966049|-1264.9257966049|-1266.8528353147|-1266.8528353147|-1272.8642614608|-1283.4744265324|-1283.4744265324|-1283.4744265324
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7156.3359365917|-7156.3359365917||-7359.8591809773|-7359.8591809773|6624.027649396|6624.027649396|6624.027649396|6624.027649396|6624.027649396|6624.027649396|6046.8084993289|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6648.039389448|-6774.8770993867|-6942.5766659095|-6942.5766659095|-6974.196295455|-7027.1625505055|-7126.1250561172|-7233.2500623525|-7285.6921294273|-7285.6921294273||-7285.6921294273|-7316.4356993637|-7372.9285548485|-7394.1354889135|-7394.1354889135|-7394.1354889135|-7394.1354889135|-7394.1354889135|-7538.3727654594|-7685.8586282882|||-7736.4118867756|-7736.4118867756|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7813.526898827|-7969.9344429963|-7969.9344429963|-8071.2049366626|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8106.9935996171|-8354.9373329079|-8394.6525921199|-8468.4473245777|-8535.5525828641|-8568.7806476268|-8575.7007195853|-8626.0563550948|-8626.3959501053|-8663.6066112281|-8764.6377916397|-8764.6377916397|-8791.5219649873|-8791.5219649873|-8914.4688499858|-8946.7377914758|-8946.7377914758|-8946.7377914758|-9057.0975460842|-9204.3861623158|-9243.3735136842|-9398.1529680167|-9398.1529680167|-9398.1529680167|-9486.8678617491|-9486.8678617491|-9592.0198463879|-9622.8553848754|-10189.172649862|9500.9905557265|9500.9905557265|9484.2090902919|9484.2090902919||||9484.2090902919||9484.2090902919|9484.2090902919|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9475.5741084501|9448.7319731825|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.162921961|-10141.771790827|-10141.771790827|-10141.771790827|-10141.771790827|-10508.913100919|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169|9653.7841386169||9653.7841386169|9526.6162205147|9526.6162205147|9441.8101487836|9441.8101487836|9164.3446097595|9131.515239725||9131.515239725|9131.515239725|8666.2947108056|8267.160789784|-9014.0439469187|-9014.0439469187|-9014.0439469187|-9014.0439469187|-9014.0439469187|8145.2995790338|8145.2995790338|8145.2995790338|8145.2995790338|8145.2995790338|8145.2995790338|7999.3328655931|7889.4254062146|7826.4079089069|7826.4079089069|7725.4532321188|7524.5747107436|7524.5747107436||7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|||7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|7524.5747107436|7446.249678604|7182.570182963|7182.570182963|7182.570182963|7182.570182963|7182.570182963|7182.570182963|6842.6849014074|6842.6849014074|6842.6849014074|6842.6849014074|6842.6849014074|6842.6849014074|6842.6849014074|6842.6849014074|6720.0943348971|6515.4381498857|-7061.1733731357|-7061.1733731357||-7061.1733731357|-7061.1733731357|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146|-7083.5839398146||6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6616.3361497004|6593.7787680239|6593.7787680239|6593.7787680239|6593.7787680239|6537.3097422487|6504.4552691652|6472.5058546281|6339.8398384756|6271.155376084
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-5253.4594373652|-5253.4594373652||-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5253.4594373652|-5262.8202930435|-5262.8202930435|5035.1344400536|5035.1344400536|5035.1344400536|5035.1344400536|5035.1344400536|5035.1344400536|5013.2049372434|5013.2049372434|5013.2049372434|5013.2049372434|5013.2049372434|5013.2049372434|4999.3440824458|4999.3440824458|4999.3440824458||4999.3440824458|4999.3440824458|4968.715647162|4963.7847495827|4963.7847495827|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|||-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5150.7271929419|-5232.5952999283|-5232.5952999283|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|-5240.7319551425|4956.691883642|4956.691883642|4956.691883642|4956.691883642|4914.2217400426|4914.2217400426|4914.2217400426|4914.2217400426|4891.3574889362|4890.446705668|4890.446705668|4890.446705668|4890.446705668|4890.446705668|4890.446705668|4890.446705668|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282|-5052.4196562282||||-5052.4196562282||-5059.6329513646|-5091.9233967465|-5091.9233967465|-5092.4148852738|-5101.0165391932|-5112.2405991035|-5204.9895545594|-5292.7661717327|-5302.0214975757|-5302.0214975757|-5302.0214975757|-5319.4683306397|-5383.8537007108|-5428.4138555704|-5428.4138555704|-5428.4138555704|-5439.9042839671|5108.6023397384|5108.6023397384|5108.6023397384|5108.6023397384|5108.6023397384|5108.6023397384|5055.669266376|5006.9271591315|5006.9271591315|5006.9271591315|5006.9271591315|5006.9271591315|5006.9271591315|4922.6968434795|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5151.0846311759|-5185.0940346399|-5187.8690461452|-5187.8690461452|-5187.8690461452|-5246.7989401614|-5256.0789384708||-5256.0789384708|-5275.087709412|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952||-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5324.3922972952|-5345.4358858835|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5481.5934711163|-5555.1038567959|-5555.3537712179|-5555.3537712179|-5555.3537712179|-5555.3537712179|-5555.3537712179|-5555.3537712179|-5555.3537712179||-5555.3537712179|-5555.3537712179|-5555.3537712179|-5555.3537712179|-5555.3537712179|||-5555.3537712179|-5555.3537712179|-5555.3537712179|-5564.637663798|-5564.637663798|-5564.637663798|-5564.637663798|-5608.8736590099|-5608.8736590099|-5625.2793099151|-5625.2793099151|-5625.2793099151|-5625.2793099151|-5625.2793099151|-5625.2793099151|-5625.2793099151|-5625.2793099151|-5683.0608764384|-5683.0608764384|-5765.6231960427|5369.6682990362|5369.6682990362|5369.6682990362|5369.6682990362|5369.6682990362|5369.6682990362|5369.6682990362||5145.7425544847|5066.3806160941|5039.8673512156|5028.1859457951|5013.5472507478|5013.5472507478|5013.5472507478|5012.2747230531|-5222.3154800855|-5222.3154800855|-5222.3154800855|-5222.3154800855|-5222.3154800855||-5222.3154800855|-5222.3154800855|-5232.017200095|-5260.0191112166|-5296.1323457962|-5339.4226491312|-5339.4226491312|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996|-5345.4269700996
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|1717.1621831214|1717.1621831214||1717.1621831214|1717.1621831214|1715.7249174338|1715.7249174338|1686.6387971487|1665.1542190541|1639.615798949|1626.5175543878|1609.186171542|1594.0957461578|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1690.6797155761|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602|-1716.0859625602||-1716.0859625602|-1717.8732917335|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|-1731.8864166561|||-1731.8864166561|-1731.8864166561|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1640.6758571653|1639.0417401909|1639.0417401909|1639.0417401909|1639.0417401909|1639.0417401909|1623.4774570258|1623.4774570258|1614.6971744731|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1609.7298668725|1598.5887409694|1585.0986010771||||1474.5540011968||-1615.3721039648|-1615.3721039648|-1615.3721039648|-1615.3721039648|-1615.3721039648|-1615.3721039648|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1518.7365103997|1512.2072337775|1494.2211711625|1494.2211711625|1494.2211711625|1468.0235235139|1434.5352142147|1434.5352142147|1409.7656965614|1409.7656965614|1392.5174406238|1343.0749340264|1333.1130060089|1333.1130060089|1333.1130060089|1333.1130060089|1333.1130060089|1333.1130060089|1302.0700066766||1297.0222296407|1291.9101600502|1291.9101600502|1291.844622278|1271.2162469755|1237.6766076482|1237.6766076482||1237.6766076482|1232.6962307202|1212.4402563558|1198.7225387109|1198.7225387109|1191.6361541232|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1184.091094593|1170.9345495478|1159.3717217198||1151.2463574664|1137.2181749627|-1199.3911420214|-1199.3911420214|-1199.9663405123|||-1199.9663405123|-1199.9663405123|-1199.9663405123|-1199.9663405123|-1199.9663405123|-1199.9663405123|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946||1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|1140.8613044946|-1216.1987951602|-1216.1987951602|-1216.1987951602|-1216.1987951602|-1216.1987951602||-1216.1987951602|-1216.1987951602|-1220.7764390669|-1236.4182656299|-1241.3005699781|-1241.3005699781|-1241.3005699781|-1241.3005699781|-1241.3005699781|-1241.3005699781|-1241.3005699781|-1241.3005699781|-1249.4451481211|-1249.4451481211|-1262.9946090234|-1270.8273433594|-1276.0310097628|-1276.0310097628|-1276.0310097628|-1276.0310097628
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4986.6794779749|4986.6794779749||4986.6794779749|4986.6794779749|4986.6794779749|4986.6794779749|4890.356403961|4890.356403961|4890.356403961|4890.356403961|4890.356403961|4812.6737821789|4736.9708690876|4702.2454100974|4657.173402054|4657.173402054|4657.173402054|4646.3561226246|4646.3561226246|4646.3561226246|4646.3561226246|4627.284580694|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4581.2327497711|4534.3697219679|4518.7403974913||4518.7403974913|4474.1559972125|4472.2913545834|4472.2913545834|4452.1570606482|4395.6383464792|4395.6383464792|4382.3312919497|4382.3312919497|4331.1458799441|||4315.0509777156|4281.6369840567|4281.6369840567|4281.6369840567|4281.6369840567|4281.6369840567|4233.2633156185|4155.6259062428|4083.0072916578|4083.0072916578|4078.3361625405|4078.3361625405|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4283.2796445559|-4377.6996050621|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4160.0643683207|4131.238187023|4096.48687447|4041.8405552507|4041.8405552507|4041.8405552507|4041.8405552507|4041.8405552507|3996.0450613897|-4234.7966109202||||-4234.7966109202||-4234.7966109202|-4234.7966109202|-4234.7966109202|-4234.7966109202|-4234.7966109202|-4234.7966109202|-4316.9962343558|-4327.490373961|-4327.490373961|-4327.490373961|-4327.490373961|-4365.9337488455|-4381.7041653839|-4424.1497467543|-4424.1497467543|-4424.1497467543|-4476.3886075048|-4482.6540083387|-4511.1711203763|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4237.3146170463|4175.6273522737|4090.0859469708|4054.3732744119|4003.7480826799|3945.6149168888|3945.6149168888|-4235.7744750971|-4235.7744750971|-4235.7744750971|-4235.7744750971|-4288.6383056634|-4341.3758951816|-4364.9732168684|-4369.1924631871|-4383.0316463757|-4383.0316463757|-4383.0316463757||-4383.0316463757|-4388.7018293063|-4483.0020325626|4197.4428905441|4197.4428905441|4197.4428905441|4197.4428905441||4197.4428905441|4142.5476561601|4115.7196179557|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.9984574335|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815|4061.7695835815|4033.4106484239|4029.8225629957||4029.8225629957|4029.8225629957|4005.2465799518|4005.2465799518|4005.2465799518|||4005.2465799518|4005.2465799518|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361||3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3954.0923965361|3905.713773929|3803.30571371|3803.30571371|3803.30571371|3803.30571371||3803.30571371|3803.30571371|3803.30571371|3803.30571371|3803.30571371|3797.3396819|3778.5996465556|3765.999607284|3730.3884525378|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204|-3907.6523371204
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2329.2934148069|2329.2934148069||2329.2934148069|2329.2934148069|2329.2934148069|2329.2934148069|2309.3869318604|2309.3869318604|2270.5252837592|2270.5252837592|2270.5252837592|2242.5836486213|2218.0929429125|2179.2143810139|2153.1673807891|2153.1673807891|2153.1673807891|2153.1673807891|2153.1673807891|2153.1673807891|-2280.6208768325|-2280.6208768325|-2280.6208768325|-2292.5787520362|-2308.2824099212|-2308.2824099212|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764||2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|2156.9300428764|-2283.8089419357|-2283.8089419357|-2283.8089419357|||-2283.8089419357|-2283.8089419357|-2337.898824373|2189.5963658391|2189.5963658391|2189.5963658391|2189.5963658391|2144.9039964083|2144.9039964083|2144.9039964083|2144.9039964083|2144.9039964083|2129.9488848981|2116.8320943312|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2210.2951330141|-2264.0390258316|-2289.9376211682|-2289.9376211682|-2289.9376211682|-2356.4306901869||||-2416.3118779855||-2447.9591086241|-2447.9591086241|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2300.0624237348|2299.5138041497|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2293.2935515571|2232.1039461745|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2368.4193144374|-2400.0168922324|-2400.0168922324|-2400.0168922324|-2454.0187691471|-2456.7918643993|-2456.7918643993|-2456.7918643993|2253.2721404648|2253.2721404648||2253.2721404648|2253.2721404648|2253.2721404648|2253.2721404648|2245.1279680431|2245.1279680431|2245.1279680431||2245.1279680431|2245.1279680431|2245.1279680431|2199.5310756034|2150.8678617816|-2142.0310105387|-2142.0310105387|-2142.0310105387|-2142.0310105387|-2142.0310105387|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|2016.4897184139|1999.4330204599||1972.0922449554|1963.3802721727|1958.7040397193|1958.7040397193|1957.9577762025|||1957.9577762025|1957.9577762025|1957.9577762025|1957.9577762025|1957.9577762025|1957.9577762025|1957.9577762025|1957.9577762025|1944.1753068917|1885.0836743241|1872.8013889713|1872.8013889713|1872.8013889713|1872.8013889713|1860.1659936638|1860.1659936638|1860.1659936638|1860.1659936638|1860.1659936638|1860.1659936638|1860.1659936638|1860.1659936638|1845.7400607766|1844.933333046|1837.1926356761|1815.8474218016|1781.4193155109||1768.8908480449|1768.8908480449|1768.8908480449|1768.8908480449|1766.6453351757|1757.6615377821|1746.0936838224|1746.0936838224|1746.0936838224|1746.0936838224|1741.0374156187|1721.2637951319|1685.2042859864||1658.0380467123|1644.1867511213|1629.7186367711|1541.9095692855|1509.9106162634|-1613.2232369101|-1613.2232369101|-1613.2232369101|-1613.2232369101|-1613.2232369101|-1613.2232369101|-1613.2232369101|-1635.9035382443|-1647.2078564883|-1647.2078564883|-1647.2078564883|-1654.6098821783|-1654.6098821783|-1654.6098821783|-1670.0776305887
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2286.6721219307|-2286.6721219307||-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|-2286.6721219307|2153.3640302733|2153.3640302733|2153.3640302733|2146.5481855226|2146.5481855226|2120.3868728029|2079.9298586699|2068.144287411|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2034.8308527841|2018.3676142046|-2148.2748776343||-2148.2748776343|-2148.2748776343|-2190.3054195937|-2224.5060217707|-2262.3955797453|2126.4848014468|2126.4848014468|2126.4848014468|2110.4996620358|-2231.9775164657|||-2231.9775164657|-2231.9775164657|-2252.4750182953|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|-2268.034826044|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2158.603918777|2109.7265764189|2093.8073071321|2073.9525634801|2065.280626089|2013.9352363211|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2173.5589305743|-2177.9543673048|-2183.8937414497|-2214.6597127219|-2236.1774585799|-2267.808287311|-2277.2386263099|-2277.2386263099|-2281.8206958999|-2333.5229954443|-2376.1366616048|-2388.2860019812|-2388.2860019812|-2402.9844466458||||-2415.5382740509||-2416.2572383035|-2416.2572383035|-2416.2572383035|-2416.2572383035|-2418.6323929672|-2418.6323929672|-2467.1471032969|-2499.7772493475|-2499.7772493475|-2499.7772493475|-2499.7772493475|-2536.9747214973|-2560.7280512312|-2560.7280512312|-2565.6422791458|-2611.8247546064|-2647.1941717849|-2661.6601908721|-2665.2409763853|-2665.2409763853|-2713.4102447597|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2497.9725731449|2475.6361923832|-2674.8097498173|-2674.8097498173|-2674.8097498173|2495.0922499077|2495.0922499077|2495.0922499077|2476.158055453|-2615.544775605|-2615.544775605|-2615.544775605|-2615.544775605|-2615.544775605|-2628.4941951167|-2629.4187594034|-2629.4187594034||-2642.0725424733|-2642.0725424733|2494.828732232|2494.828732232|2494.828732232|2494.828732232|2494.828732232||2494.828732232|2494.828732232|2494.828732232|2438.7541469244|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923||-2561.6594850923|-2561.6594850923|-2561.6594850923|-2561.6594850923|-2599.8438723248|||-2603.9456410491|-2603.9456410491|-2603.9456410491|-2612.272934499|-2620.2134993814|-2620.2134993814|-2635.5149993127|-2697.2839497688|-2697.2839497688|-2714.9821664097|-2771.1973469656|-2771.1973469656|-2771.1973469656|-2771.1973469656|-2771.1973469656|-2776.1081632952|-2783.6902944921|-2783.6902944921|-2783.6902944921|-2783.6902944921|-2783.6902944921|-2783.6902944921|-2818.5447716578|2639.4020694449|2639.4020694449|2639.4020694449|2639.4020694449||2639.4020694449|2639.4020694449|2639.4020694449|2639.4020694449|2639.4020694449|2639.4020694449|2639.4020694449|2639.4020694449|2595.780077161|-2727.360335087|-2727.360335087|-2727.360335087|-2727.360335087||-2727.360335087|-2727.360335087|-2764.2892612078|-2785.2521743306|-2785.2521743306|-2788.5212028773|-2788.5212028773|-2790.0235587526|-2819.825381176|-2819.825381176|-2839.9140508346|-2839.9140508346|-2885.1822787051|-2906.4803096723|-2934.0336774137|-2955.4263082374|-2996.1958980416|-3004.5798794926|-3004.5798794926|-3004.5798794926
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-6769.761908911|-6934.7354543456||6424.2882109002|6424.2882109002|6424.2882109002|6424.2882109002|6424.2882109002|6296.5819079563|6296.5819079563|6296.5819079563|6249.5354532848|6159.4323420376|6159.4323420376|6159.4323420376|6159.4323420376|6159.4323420376|6159.4323420376|6146.0359355974|6142.2621506637|6093.4100625478|6093.4100625478|6015.4556250531|5986.0618056146|5972.7923526106|5972.7923526106|5916.4359473451|5875.6984356592|5875.6984356592|5875.6984356592|5875.6984356592|5875.6984356592||5875.6984356592|5562.4054761224|5562.4054761224|5516.0060845805|5508.4651365987|5508.4651365987|5508.4651365987|5419.4057073319|5376.0564288048|5376.0564288048|||5323.9515875609|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5522.1713924252|-5619.6348804725|-5697.9276449694|-5746.682129202|-5746.682129202|-5746.682129202|-5746.682129202|-5803.6997657092|-5803.6997657092|-5803.6997657092|-5828.7034144558|-5828.7034144558|-5899.6704605064|-5912.8030376623|-5912.8030376623|-5947.9667131633|-5947.9667131633|-5960.5185701814|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6087.9621754336|-6159.957972704|-6189.8246576593|-6189.8246576593|-6269.2496196214|-6476.9131106437|-6476.9131106437|-6570.3865563503|-6570.3865563503|-6634.8739515003||||-6639.3043905559||-6726.4493228399|-6868.2770253777|-6906.9744726419|6345.004012408|6345.004012408|6345.004012408|6345.004012408|6345.004012408|6345.004012408|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6004.9400805198|6001.6000894664|5927.3334327405|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6529.2677216465|-6547.9231131438|-6547.9231131438|-6628.3618680788|-6628.3618680788|-6655.9576311986|-6750.5084791096|-6767.8099850611|-6767.8099850611|-6767.8099850611|-7000.8999834013|-7088.2222037792||-7286.8102131824|6521.9423634961|6521.9423634961|6521.9423634961|6521.9423634961|6442.7137372179|6436.74535459||6436.74535459|6301.3837273222|6044.8708081358|5853.1897868176|5785.7051989995|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6407.2162183385|-6413.6390980381|-6413.6390980381|-6413.6390980381|-6413.6390980381|-6413.6390980381|-6413.6390980381|-6413.6390980381|-6413.6390980381|-6413.6390980381||-6413.6390980381|-6413.6390980381|-6632.9323311535|6051.5972455278|6051.5972455278|||6051.5972455278|6051.5972455278|6051.5972455278|6051.5972455278|6051.5972455278|6051.5972455278|6051.5972455278|6051.5972455278|6051.5972455278|6020.1080505864|5934.8247538104|5934.8247538104|5924.249726456|5855.27747384|5784.107992395|5784.107992395|5765.6755471056|5706.1215212884|5706.1215212884|5706.1215212884|5706.1215212884|5706.1215212884|5602.9128014316|5439.9031127018|-6105.2099523714|-6105.2099523714|-6105.2099523714||-6105.2099523714|-6105.2099523714|-6105.2099523714|-6155.9086561524|-6155.9086561524|-6155.9086561524|-6155.9086561524|-6155.9086561524|-6221.0096179471|-6461.6773532746|-6663.8263082045|-6663.8263082045|-6663.8263082045||-6663.8263082045|-6663.8263082045|-6663.8263082045|-6663.8263082045|-6663.8263082045|-6663.8263082045|-6663.8263082045|-6829.2514535606|-6853.6127261784|-6936.791917976|-7043.0147135506|-7043.0147135506|-7098.3496817229|-7164.8329796921|-7207.9876264639|-7207.9876264639|-7207.9876264639|-7277.7640294043|-7303.3028637618|-7303.3028637618
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-3017.7378995227|2834.4820712479||2834.4820712479|2834.4820712479|2834.4820712479|2834.4820712479|2772.3358904295|2772.3358904295|2712.2621004773|2704.7912227525|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2875.3698066166|-2912.7825223401|-2912.7825223401|-2912.7825223401|-2912.7825223401|-2912.7825223401|-3018.8139137112|-3045.2376819013|-3092.4601011128|-3092.4601011128|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078||-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3095.8814591078|-3141.812732342|-3188.4585914911|-3208.847495033|-3208.847495033|||-3208.847495033|-3208.847495033|-3225.9972167033|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3264.3798619288|-3370.8665132542|-3375.9627925047|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|-3395.118489028|3145.3107146393|3145.3107146393|3145.3107146393|3142.5068048152|3142.5068048152|3142.5068048152|3142.5068048152|3139.729783128|3124.4216325682|3124.4216325682|3124.4216325682|3124.4216325682|3086.8825370648|3086.8825370648|3086.8825370648|3086.8825370648|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3255.067566498|-3271.5834154296|-3271.5834154296|-3290.426017144|-3371.4177968267|-3427.1780930143|-3427.1780930143|-3427.1780930143||||-3427.1780930143||-3434.4753613558|-3434.4753613558|-3434.4753613558|-3434.4753613558|-3434.4753613558|-3434.4753613558|-3501.8489181835|-3501.8489181835|-3501.8489181835|-3509.4739730661|-3509.4739730661|-3540.1221889704|-3540.1221889704|-3544.6878876178|-3544.6878876178|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3550.3569417474|-3561.9599782768|-3561.9599782768|-3561.9599782768|-3561.9599782768|-3636.0666425298|-3691.1851583665||3337.4497623133|3337.4497623133|3337.4497623133|3337.4497623133|3337.4497623133|3337.4497623133|3292.7219581259||3238.0243979176|3236.4159976862|3221.8511085403|3219.0012317114|3155.0323848289|3155.0323848289|3148.6470942543|3086.2745491715|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3382.8527265087|-3404.5404030972|-3404.5404030972|-3443.9337812191|-3444.9264235767|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723||3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|||3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3213.4601744723|3184.1224160803|3173.1915734226|3172.233523722|3172.233523722|3172.233523722|3172.233523722|3172.233523722|3058.8705819133|3030.6895354592|3000.7661505102|-3214.1384226138|-3214.1384226138|-3214.1384226138|-3214.1384226138|-3214.1384226138|-3214.1384226138||-3214.1384226138|-3214.1384226138|-3214.1384226138|-3214.1384226138|-3214.1384226138|-3214.1384226138|-3244.406649755|-3244.406649755|-3244.406649755|-3244.406649755|-3244.406649755|-3272.7851663945|-3277.1113165364||-3277.1113165364|-3280.0125739293|2972.4415882803|2972.4415882803|2972.4415882803|2972.4415882803|2939.3795425336|-3171.6161191297|-3171.6161191297|-3171.6161191297|-3171.6161191297|-3171.6161191297|-3171.6161191297|-3197.2983486703|-3197.2983486703|-3197.2983486703|-3197.2983486703|-3197.2983486703|-3197.2983486703|-3197.2983486703
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2131.6281934438|-2131.6281934438||-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2131.6281934438|-2166.0313260486|-2167.5417605539|-2167.5417605539|-2169.4713093258|-2169.4713093258|-2204.7215821374|2074.3074449597|2074.3074449597|2074.3074449597|2074.3074449597|2061.6787728435|2061.6787728435|2061.6787728435||2061.6787728435|2061.6787728435|2061.6787728435|2061.6787728435|2061.6787728435|-2181.9150242381|-2181.9150242381|-2181.9150242381|-2181.9150242381|-2181.9150242381|||-2181.9150242381|-2181.9150242381|-2225.5444713757|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2248.4952268938|-2298.7169187709|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|-2306.1882783481|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2159.2750944588|2146.2223271764|2110.9414746405|2107.907194045|2101.1191044944|2081.0767827716|2047.6130919684|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947|-2180.0191875947||||-2180.0191875947||-2191.9102084386|-2194.3115098284|-2194.3115098284|-2194.3115098284|-2194.3115098284|-2194.3115098284|-2245.6794553649|-2256.2523537229|-2256.2523537229|-2256.2523537229|-2256.2523537229|-2256.2523537229|-2256.2523537229|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2090.5369305784|2040.9577006427|2030.7039514108|2030.7039514108|2012.2821682342|1988.3144052274|1988.3144052274|1979.1271169193|1971.0023521326|-2133.909110006|-2133.909110006|-2133.909110006|-2133.909110006|-2133.909110006|-2149.2879000066|-2168.8198888963|1994.2802466345|1994.2802466345||1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345|1994.2802466345||-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333||-2147.7838528333|-2147.7838528333|-2147.7838528333|-2147.7838528333|-2170.1531059797|||-2170.1531059797|-2170.1531059797|-2170.1531059797|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2046.0835177859|2028.6205753177||2022.4327851207|2022.4327851207|2022.4327851207|2022.4327851207|2011.8611646407|2011.8611646407|2011.8611646407|2011.8611646407|1983.3457384896|-2102.2559211848|-2102.2559211848|-2102.2559211848|-2102.2559211848||-2102.2559211848|-2102.2559211848|-2133.1176902054|-2164.3529891171|-2174.934354697|-2174.934354697|-2174.934354697|-2174.934354697|-2174.934354697|-2174.934354697|-2174.934354697|-2174.934354697|-2197.2183391321|-2197.2183391321|-2197.9975924354|-2197.9975924354|-2197.9975924354|-2197.9975924354|-2197.9975924354|-2197.9975924354
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2755.2048270036|2746.9363789363||2746.9363789363|2746.9363789363|2746.9363789363|2746.9363789363|2746.9363789363|2746.9363789363|-2912.9896317175|-2912.9896317175|-2912.9896317175|-2912.9896317175|-2952.9218564222|-2959.6130707208|-2961.5701328322|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2820.5409052067|2788.9176968659|2746.3807878589|2726.3786097737|2704.8762168059|2680.75140626|2648.0404758141|-2781.1873303005|-2781.1873303005|-2781.1873303005||-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|||-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2781.1873303005|-2824.2911693163|-2824.2911693163|-2833.5012558376|-2836.6680620417|-2877.358641711|-2877.358641711|-2935.0040816103|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2868.8234926747|2818.7555431965|2818.7555431965|2796.8282890985|-2958.1881034127|-2958.1881034127|-2958.1881034127|-2958.1881034127|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2962.6981155713|-2991.5570470642|-2991.5570470642|-2991.5570470642|-2991.5570470642||||-2991.5570470642||-2991.5570470642|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2790.8951926472|2779.3637936716|2779.3637936716|2779.3637936716|2778.1653507159|2725.427743485|2725.427743485|2725.427743485|2725.427743485|2717.6706902481|2717.6706902481|2717.6706902481|2717.6706902481|2684.6285528581|2657.5761318649|2599.8457807396|2587.4508240857|2511.000997031|2510.0011706208|2510.0011706208|2439.9846584372|2413.0520399181|2413.0520399181|2411.5855320922|2391.9006590304|2376.8365190335|2376.8365190335|2365.6996273334||2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334|2365.6996273334||2365.6996273334|2342.460672623|2321.2618449067|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2287.9109315154|2283.8121135761|2275.4022670377|2240.7969932147|-2380.1154209542|-2380.1154209542|-2380.1154209542|-2380.1154209542|-2380.1154209542|-2380.1154209542|-2380.1154209542|-2380.1154209542||-2380.1154209542|-2380.1154209542|-2387.2566397896|-2387.2566397896|-2403.7583389203|||-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2403.7583389203|-2410.5092112135|-2411.0658716175|-2414.7065185941|-2432.1016574873|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534||-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534||-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2432.9136625534|-2476.9431488972|-2476.9431488972|-2476.9431488972|-2476.9431488972|-2476.9431488972|-2528.2313335186|-2555.4077908264|-2555.4077908264|-2579.6920196466|-2640.4077860439|2450.420064096|2450.420064096|2450.420064096
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2569.585409802|-2604.6504553356||-2711.6671725951|2468.2940019272|2468.2940019272|2468.2940019272|2463.9933354747|2388.3814838607|2348.3861232657|2348.3861232657|2348.3861232657|2296.5956925175|2231.9396583528|2224.8773981697|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2375.7023998652|-2408.7248887391|-2433.6387652656|-2445.1541836285|-2495.4490929205|-2496.3878810228|-2522.208756692|-2525.7875074356|-2629.4861193729|-2677.5401326365||-2713.9334807072|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2757.9390340739|-2772.2100378598|-2816.9561561863|-2816.9561561863|||-2816.9561561863|-2846.3957290959|2617.1531335224|2617.1531335224|2617.1531335224|2617.1531335224|2577.1145928027|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2559.1257459077|2536.0504342287|2536.0504342287|2536.0504342287|2536.0504342287|2536.0504342287|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2682.8304481519|-2827.8832693233|-2827.8832693233|2625.7353005284|2625.7353005284|2625.7353005284||||2625.7353005284||2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2604.8367951909|2528.2631057677|2502.903450853|2479.39272317|2473.2696924111|2422.244102679|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2370.2101769327|2369.8335517688|2369.8335517688|2304.426168632|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2277.1008479758|2234.0133925627||2234.0133925627|2230.3341759601|2230.3341759601|2230.3341759601|-2497.700532554|-2497.700532554|-2497.700532554||-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|-2497.700532554|2232.4352498796|2232.4352498796|2232.4352498796|2232.4352498796|2228.8089028072|2228.8089028072|2228.8089028072|2228.8089028072|2228.8089028072|2228.8089028072|2228.8089028072|2228.8089028072|2153.8011145768||-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|||-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|-2370.8230122137|-2438.692235793|-2466.5469286588|2191.9526923192|2191.9526923192|2191.9526923192|2191.9526923192|2191.9526923192|2191.9526923192|2191.9526923192|2191.9526923192|2191.9526923192|2159.3363247991|2093.8181386656|2074.0757096285|1954.7507884761|1813.5564316401|1780.9091748643|1780.9091748643|1751.0101942937||1652.2891047708|1625.4843686842|1625.4843686842|1625.4843686842|1596.4270763158|1564.1209583057|1564.1209583057|1564.1209583057|1564.1209583057|1564.1209583057|1564.1209583057|1564.1209583057|1564.1209583057||1564.1209583057|1564.1209583057|1564.1209583057|1564.1209583057|1552.9443872507|1552.9443872507|1552.9443872507|1521.604874723|1520.8943052477|1518.378203268|1518.378203268|1518.378203268|1518.378203268|1518.378203268|1515.9202258534|1494.2446953926|1466.7163282141|1445.9625869045|1422.1266504994|-1504.9700158937
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|5272.355432237|5272.355432237||5272.355432237|5272.355432237|5272.355432237|5259.8393691522|4896.468356978|4896.468356978|4868.6054279534|4868.6054279534|4868.6054279534|4826.7838088371|4608.3708987079|-4979.5420774139|-4979.5420774139|-4979.5420774139|-4979.5420774139|-4979.5420774139|-4981.2065444189|-4981.2065444189|-4981.2065444189|-4981.2065444189|-4981.2065444189|4589.1346039939|4589.1346039939|4589.1346039939|4589.1346039939|4589.1346039939|4589.1346039939|4569.3162266599|4560.8011644941||4560.8011644941|4560.8011644941|4560.8011644941|4560.8011644941|4560.8011644941|-4894.792593274|-4894.792593274|-4894.792593274|-4894.792593274|-4894.792593274|||-4894.792593274|-4894.792593274|-4955.6028814155|-5020.3920904617|-5051.5467671797|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|4786.6987624639|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|-5002.6275840971|4670.1986755116|4670.1986755116|4670.1986755116|4670.1986755116|4670.1986755116|4658.36256236|4658.36256236|4632.9784720494|4632.9784720494|4573.587191166|4555.6524346289|4410.7249273655|4281.6388081839|4172.3764535376|4140.8702233465|4140.8702233465|4140.8702233465|4140.8702233465|4135.4113592739|-4562.7779922666|-4562.7779922666|-4562.7779922666|-4562.7779922666|-4657.0715953908|-4657.0715953908|-4725.357328212|-4752.3414757912|-4757.165350041|-4757.165350041|-4757.165350041|-4757.165350041|-4757.165350041||||-4757.165350041||-4758.2392778234|-4758.4984975586|-4758.4984975586|-4758.4984975586|-4758.4984975586|-4758.4984975586|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4796.7247996142|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4820.1070892748|-4899.007876972|4484.2184846957|4484.2184846957|4484.2184846957|4484.2184846957|4484.2184846957|4457.1872052175|4423.2635613528|4377.7928459475|4321.714273275|4272.4603036389|4246.0670040432|4160.6474678234|4160.6474678234|4160.6474678234|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955|4097.1385375955||4097.1385375955|4097.1385375955|4097.1385375955|3975.4317084394|3969.3685649327|3915.6872943697|3867.0522152712||3867.0522152712|3816.4469058569|3774.6150066406|3774.6150066406|3774.6150066406|3774.6150066406|3714.5722296007|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053|3592.2770316053||3565.8633684504|3500.1259649448|3369.5844054943|3309.4127647384|3309.4127647384|||3309.4127647384|3304.0697385982|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3298.03759928|3264.5217275061|3264.5217275061|3246.1352527846|3245.4873152052|3245.4873152052|3245.4873152052|3213.3192391169|3113.1324879077|3095.0102714783|3095.0102714783|3095.0102714783|3034.1780794203|3008.8089771337|2964.143947395||2964.143947395|2964.143947395|2964.143947395|2964.143947395|2964.143947395|2964.143947395|2964.143947395|2964.143947395|-3203.0488532312|-3203.0488532312|2898.5212762591|2898.5212762591|2898.5212762591||2898.5212762591|2898.5212762591|2898.5212762591|2898.5212762591|2898.5212762591|2898.5212762591|2862.7731805668|-3070.0305127773|-3070.0305127773|-3070.0305127773|-3070.0305127773|-3070.0305127773|-3074.0894586414|-3079.0438429349|-3088.4565875875|-3088.4565875875|-3088.4565875875|-3088.4565875875|-3088.4565875875|-3088.4565875875
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|578.58293320539|578.58293320539||578.58293320539|578.58293320539|578.58293320539|578.58293320539|566.81437022821|563.07152247579|558.52657095777|558.52657095777|551.75174550863|550.6686061207|537.63178457856|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-563.91773178249|-568.0752575361|-581.08361948455|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309|-587.91076522309||-587.91076522309|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|||-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-587.99157486345|-598.76841651495|-600.24268501661|-611.04742779623|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|-611.71373883203|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|585.92795663041|577.54068719804|577.54068719804|573.37854133115|567.64683310172|567.64683310172|567.64683310172|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|562.37289479973|545.57093660721|545.57093660721||||545.57093660721||545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|545.57093660721|542.84260801573|542.84260801573|542.84260801573|542.84260801573|542.84260801573|539.60289779526|524.55877532807|518.12086147563|514.19859441436|514.19859441436|506.94288268262|497.06528726249|497.06528726249|494.70752639756|494.70752639756|494.70752639756|494.70752639756|494.70752639756|485.31793382415||485.31793382415|484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018||484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018|484.74970539018|473.05522821131|472.06136467923|463.17929408804|460.72752356548|460.72752356548|459.97502618386|457.08336242652|436.09057089693|436.09057089693|421.48952321881|408.21044538762|408.21044538762|408.21044538762|408.21044538762|406.28938376402|403.21042640446||396.72274864749|396.72274864749|-419.28980626142|-419.28980626142|-419.28980626142|||-419.28980626142|-419.28980626142|-419.28980626142|-419.28980626142|-419.28980626142|-419.28980626142|-426.15534029047|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|394.58473953627|383.53859948474|375.2651105386|367.01678948734|364.48075240451|364.48075240451|364.48075240451|364.48075240451|364.48075240451|364.26058038326||364.26058038326|364.26058038326|364.26058038326|364.26058038326|364.26058038326|364.26058038326|364.26058038326|364.26058038326|357.45620042585|340.72911158428|-371.47403227101|-371.47403227101|-371.47403227101||-371.47403227101|-371.47403227101|-371.47403227101|-371.47403227101|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292|-372.62758357292
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1648.8859293263|1596.7039927411||1596.7039927411|1596.7039927411|1596.7039927411|1596.7039927411|1575.004436379|1567.1160404211|1558.656711579|1552.8130128655|1544.7089031839|1526.454336871|1505.3103743011|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1504.1580013827|1501.2588904252|1471.3432115835|1471.278656276||1471.278656276|1456.078587995|1456.078587995|1453.1984311056|1444.9704790062|-1517.2183188284|-1517.2183188284|-1517.2183188284|-1517.2183188284|-1517.2183188284|||-1517.2183188284|-1517.2183188284|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1460.1300905852|1457.2001006503|-1524.598002362|-1524.598002362|-1524.598002362|-1524.598002362|-1571.1088915134|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1579.666011887|-1584.1289020967|-1586.2821134408|-1587.1507573343|-1587.1507573343|-1588.0841748159|-1588.3990831288|1488.1832307052|1488.1832307052|1483.3095440805|1483.3095440805|-1556.9388344685||||-1556.9388344685||-1558.3764827427|-1563.7516474919|-1569.3291944345|-1569.3291944345|-1569.9681412771|-1569.9681412771|-1597.8534903079|-1623.0141980002|-1623.0141980002|-1623.0141980002|-1623.0141980002|-1641.0298740743|-1641.0298740743|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1644.8859677261|-1659.678853029|1557.6192002346|1557.6192002346|1557.6192002346|1549.2397122917|1549.2397122917|1549.2397122917|1549.2397122917|1537.4841732396|1537.4841732396|1537.4841732396|1531.4295929213|1531.4295929213|1531.4295929213|1522.8390036065|1522.8390036065|1499.9044484517|1493.8104982797|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1493.4855762758|1471.7630571306||1471.7630571306|1457.0453458581|1457.0453458581|1457.0453458581|1436.8559398424|1407.5621553804|1394.6246170894||1389.2279223325|1389.2279223325|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1373.2956487293|1371.3284985881|1370.217953031|1370.217953031|1370.217953031|1370.217953031|1370.217953031|1370.217953031|1370.217953031|1370.217953031|1351.2977255899|1346.7379328271||1346.7379328271|1333.9588142523|1308.0787063745|1308.0787063745|1308.0787063745|||1308.0787063745|1304.5318959717|1293.8132177463|1291.4035752737|1286.8811046278|1286.8811046278|1286.8811046278|1283.6456718087|1282.9806883522|1282.9806883522|1282.9806883522|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975|1277.6891618975||1245.968101108|1245.968101108|1244.4575322321|1244.4575322321|1239.1506740316|1239.1506740316|1239.1506740316|1239.1506740316|1207.5840822573|1164.7878691748|-1227.3175173588|-1227.3175173588|-1227.3175173588||-1227.3175173588|-1227.3175173588|-1236.3805748431|-1254.6728609368|-1272.9679331456|-1272.9679331456|-1272.9679331456|-1272.9679331456|-1281.2977034951|-1288.2752261056|-1294.8860816119|-1294.8860816119|-1301.4828168048|-1301.4828168048|-1317.342018672|-1326.4911318578|-1332.3512576198|-1339.9831328554|-1339.9831328554|-1339.9831328554
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|1976.2401789946|1976.2401789946||1976.2401789946|1951.4890877718|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1947.7072271585|1909.7302523984|1891.6447248871|1846.9385832079|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238|-1997.1489909238||-1997.1489909238|-2006.4988788042|-2021.9987542269|-2059.8875046966|-2117.9861163295|-2171.8734625884|-2306.9149584315|2153.6084246481|2153.6084246481|2153.6084246481|||2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2133.3450362314|2125.3278180349|2124.3086867055|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2118.3051143019|2095.3945714465|2049.4939682739|2023.7155203044|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|2017.7199084905|1987.7131803711|1987.7131803711|1987.7131803711|1954.1257559679|1927.2508399643|1899.3898221826|1893.8775802029|1847.8639780032|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457|1816.0023185457||||-1948.9272831958||-1948.9272831958|-1948.9272831958|-1948.9272831958|-1948.9272831958|-1960.9534360442|-1960.9534360442|-1988.8371511603|-2020.2079457336|-2030.5060984|-2030.5060984|-2030.5060984|-2041.8892333486|-2041.8892333486|-2041.8892333486|-2041.8892333486|-2041.8892333486|-2066.9880370541|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1896.4245238926|1893.4994122131|1893.4994122131|1891.554902459|1857.8387805101|1810.0430894556|1783.5478771729|1733.6087524143|1681.7875026826|-1853.9538134725|-1853.9538134725|-1853.9538134725|-1853.9538134725|-1853.9538134725|-1884.6709038584|-1894.798512206|1684.3451384845|1684.3451384845||1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845|1684.3451384845||1684.3451384845|1684.3451384845|1684.3451384845|1617.4945983162|1602.8828870179|1582.7587633533|1579.393535004|1579.393535004|1530.7150388934|1434.2469615968|1434.2469615968|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855|1433.7007267855||1433.7007267855|1429.2785853172|1403.5105991571|1403.5105991571|1391.9562212856|||1350.5624680951|1337.2360756613|-1382.4739806651|-1382.4739806651|-1386.082200739|-1386.3691119322|-1395.0767910358|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1400.9450287469|-1421.5490454914|-1421.5490454914|-1421.5490454914|-1421.5490454914|-1436.4433838794|-1472.5862654395|1328.0878415561|1328.0878415561|1328.0878415561|1328.0878415561||1328.0878415561|1328.0878415561|1328.0878415561|1328.0878415561|1328.0878415561|1308.6266688013|1308.6266688013|1308.6266688013|1255.8629653347|1221.6810725941|1217.3123028824|1189.5275344227|1189.5275344227||-1277.6592982431|-1277.6592982431|-1277.6592982431|-1277.6592982431|-1296.8436647146|-1298.9494714877|-1298.9494714877|-1298.9494714877|-1313.2030512194|-1313.2030512194|-1319.3247545919|-1319.3247545919|-1339.8052828799|-1374.5058698665|-1399.0620776295|-1415.180086255|1329.9849069999|1329.9849069999|1329.9849069999|1329.9849069999
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1556.5712286808|1491.9755860712||1491.9755860712|1491.9755860712|1491.9755860712|1491.9755860712|1472.6537004373|1472.6537004373|1472.6537004373|1472.6537004373|1472.6537004373|1445.4207782636|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1505.8031602646|-1562.4757336273|-1575.2230373637|-1590.7200415152|-1595.4667127947|-1595.7975076541|-1595.7975076541|-1595.7975076541|-1595.7975076541||-1595.7975076541|-1600.9416751713|1507.2243824811|1507.2243824811|1507.2243824811|-1599.4589985716|-1599.4589985716|-1599.4589985716|-1599.4589985716|-1599.4589985716|||-1599.4589985716|-1599.4589985716|-1618.5655539684|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1620.3564604884|-1652.562733876|-1665.5419265288|-1707.3521405876|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|-1710.3568336233|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1649.6608262826|1627.7064736474|1612.5905262749|1604.8228069721|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1709.5747183899|-1711.2079927468|-1711.2079927468|-1711.2079927468|-1711.2079927468|-1711.2079927468||||-1711.2079927468||-1711.2079927468|-1711.2079927468|-1731.191966354|-1731.191966354|-1745.7966292822|-1746.2184769803|-1771.2756176739|-1771.2756176739|-1771.2756176739|-1771.2756176739|-1771.2756176739|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1775.7283076716|-1789.1981196351|-1804.4769106733|-1804.4769106733|-1804.4769106733|-1804.4769106733|-1804.4769106733|-1804.4769106733|1666.6479277458|1666.6479277458|1666.6479277458|1652.2199197176|1629.5770613797|1629.5770613797|1622.5300681997|1592.4445286416|1592.4445286416|1578.0549736316|1578.0549736316|1566.9499707018|1539.3333007798|1522.0092230887|1517.0380256541|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832||1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1499.0632011832|1488.4514829422||1488.4514829422|1480.7794254913|1473.9215838793|1472.0235603448|1472.0235603448|1391.4150670497|-1515.2622629016|-1515.2622629016|-1519.7920483182|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1394.3119871328|1378.7077634809||1360.1475149788|1306.163905532|1304.4495174042|1304.4495174042|1304.4495174042|||1304.4495174042|1304.4495174042|1290.8883526713|1271.7911563349|1271.7911563349|1271.7911563349|1271.7911563349|1252.0179514832|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1333.2245051091|-1347.3327834546|-1365.8021362845|-1365.8021362845|-1365.8021362845|-1365.8021362845||-1365.8021362845|-1368.8079292049|1254.6727817294|1254.6727817294|1254.6727817294|1254.6727817294|1254.6727817294|1254.6727817294|1219.7197574771|1172.8275083079|-1217.6352562073|-1217.6352562073|-1217.6352562073||-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1217.6352562073|-1227.1206866756|-1227.1206866756|-1235.4674296396|-1245.4082551551|-1256.4932808706|-1256.4932808706|-1256.4932808706|-1256.4932808706|-1256.4932808706|-1256.4932808706
04782|949876|/equities/sumitomo-forestry|TOPIX500|718.53600703742|718.53600703742||718.53600703742|718.53600703742|718.53600703742|718.53600703742|709.94748530417|699.68247471947|689.77692435736|685.80704064421|685.80704064421|675.28568887768|673.13673717541|673.13673717541|673.13673717541|661.05941785224|-703.30028420136|-703.30028420136|-703.30028420136|-703.30028420136|-703.30028420136|-703.30028420136|-703.30028420136|-703.30028420136|-703.30028420136|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638||-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|||-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-709.06767904638|-724.98266964355|-728.25857268879|-728.6577796043|-729.89759731967|-736.4233150557|-739.76672321728|-744.59275602158|-753.8623836709|-761.05833305818|-761.05833305818|-761.05833305818|-761.05833305818|-761.05833305818|-762.25004603578|-774.79646160551|-778.94058749354|-779.15357550364|-779.15357550364|-779.15357550364|-779.15357550364|-779.15357550364|-782.09669535669|-788.71860464979|-793.20620502171|-793.20620502171|-793.20620502171|-802.27735453105|-802.27735453105|-803.13754395006|-803.13754395006|-803.13754395006|-809.38997271386|-809.38997271386|-809.38997271386|-809.38997271386|-809.38997271386|-809.38997271386|-820.28524528971|-822.77208295858|-822.77208295858|-823.95056879295|-856.42661669269|780.06091380153|780.06091380153|780.06091380153|780.06091380153||||780.06091380153||780.06091380153|780.06091380153|780.06091380153|780.06091380153|780.06091380153|780.06091380153|780.06091380153|780.06091380153|780.06091380153|776.81610515363|776.81610515363|776.81610515363|768.1867179842|768.1867179842|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|742.8585016938|735.78729870274|733.7746255716|733.7746255716|714.60149572517|712.53881198196|695.3580217497|677.5090079988|663.3989588116|-723.74815119883|-723.74815119883|-723.74815119883|-723.74815119883|-723.74815119883|-723.74815119883|-723.74815119883|-723.74815119883|-723.74815119883|-752.64614930838|-756.42170615427||-761.41175813136|-761.41175813136|699.31323309407|699.31323309407|699.31323309407|699.31323309407|695.58194618702||695.58194618702|695.58194618702|681.88740752008|664.49700474183|664.49700474183|660.90413246597|649.05854667058|649.05854667058|649.05854667058|649.05854667058|649.05854667058|649.05854667058|649.05854667058|649.05854667058|-725.01260838256|-725.01260838256|665.62472620907|665.62472620907|665.62472620907|665.62472620907|665.62472620907|665.62472620907||665.62472620907|665.62472620907|665.62472620907|665.62472620907|665.62472620907|||665.62472620907|665.62472620907|665.62472620907|665.62472620907|665.62472620907|665.62472620907|665.62472620907|658.9720163445|617.61715805313|612.40803477258|605.80533119805|601.9689769388|598.28040352141|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|597.00400077129|592.63674238318|592.63674238318|577.92976462172||576.42251629821|576.42251629821|576.42251629821|576.42251629821|567.37693664753|538.45731043182|-589.91128092725|-589.91128092725|-589.91128092725|-589.91128092725|-589.91128092725|-589.91128092725|-589.91128092725||-589.91128092725|-589.91128092725|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406|549.67418880406
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3177.728924832|2991.7573047572||2991.7573047572|2991.7573047572|2987.8176601941|2987.8176601941|2918.1689440248|2918.1689440248|2918.1689440248|2911.576604472|2906.1962271911|2873.8291413234|2825.9212681371|-3036.2820570423|-3036.2820570423|-3036.2820570423|-3036.2820570423|-3036.2820570423|-3049.4296708463|-3049.4296708463|-3049.4296708463|-3049.4296708463|-3078.532967607|-3152.6477417856|-3199.8863797617|-3235.2626441797|-3260.7362713108|3020.2638625793|3020.2638625793|3008.9042917548|-3172.100461747||-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|-3172.100461747|||-3172.100461747|-3172.100461747|-3240.3894019411|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|3024.9522930295|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3234.2767417646|-3349.3630464051|-3414.0144960056|-3454.246291365|-3454.246291365|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3228.6595389496|3227.6772654996|3198.1154023771|3198.1154023771|3198.1154023771|3198.1154023771|3149.5726693078|3143.4140770087|3121.5711966763|3098.6080145068|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142||||-3314.8323695142||-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|-3314.8323695142|3103.0773215874|3103.0773215874|3096.7525795416|3084.4473106018|3027.249766175|3027.249766175|2999.9996792524|2999.9996792524|2999.9996792524|2964.9996436138|2953.8884929043|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2922.9426167503|2885.2140186114|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951||2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951|2880.8237194951||2880.8237194951|2880.8237194951|2880.8237194951|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2797.2209173608|2787.2171819269|2787.2171819269|2743.9079799187|2719.1899587363|2719.1899587363|2719.1899587363|2658.155509707|2604.5061218966|2558.1179132185||2558.0199035761|2520.9110039734|2372.2344488593|2338.1493876215|2336.301713113|||2336.301713113|2333.2177134608|2333.2177134608|2333.2177134608|2323.8530149565|2317.6885382589|2317.6885382589|2317.6885382589|2317.6885382589|2317.6885382589|2310.5428202877|-2470.461268967|-2470.461268967|-2470.461268967|-2470.461268967|-2470.461268967|-2479.0125210745|-2506.0516559213|-2506.0516559213|-2506.0516559213|-2506.0516559213|-2506.0516559213|-2506.0516559213|-2542.2796176903|-2556.3662418782|2323.3527012057|2323.3527012057||2323.3527012057|2323.3527012057|2323.3527012057|2323.3527012057|2323.3527012057|2323.3527012057|2323.3527012057|2323.3527012057|2323.3527012057|-2462.8215612402|-2462.8215612402|-2462.8215612402|-2462.8215612402||-2462.8215612402|-2462.8215612402|-2462.8215612402|-2504.9675435213|-2504.9675435213|-2504.9675435213|-2504.9675435213|-2504.9675435213|-2504.9675435213|-2504.9675435213|-2504.9675435213|-2529.836473483|-2529.836473483|-2556.5960816478|2393.3461967859|2393.3461967859|2393.3461967859|2393.3461967859|2393.3461967859|2393.3461967859
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4406.3936098412|-4444.0484553791||4179.3724197849|4179.3724197849|4179.3724197849|4179.3724197849|4150.913799761|4091.951150375|4091.951150375|4091.951150375|4091.951150375|4029.6123893055|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4306.8143842768|-4321.325194799|-4321.325194799|-4321.325194799|-4321.325194799|-4321.325194799|-4430.2502164433|-4499.7780182703|-4597.6422425226|-4638.9358250251|-4642.693529988|-4642.693529988|-4642.693529988|-4642.693529988||4211.5747188094|4211.5747188094|4211.5747188094|4181.8329861844|4181.8329861844|4167.7814644252|4167.7814644252|4142.4030425002|4142.4030425002|-4467.4087208502|||-4467.4087208502|-4467.4087208502|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4553.7239720771|-4657.3599689746|-4668.4450830279|-4668.4450830279|-4668.4450830279|-4668.4450830279|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4694.5717367142|-4744.7463741269|-4853.7181934743|-4968.6868816381|-5044.8187573757|-5060.7986193063|-5077.609577007|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5108.8198973136|-5151.0221081262|-5206.1322322546|-5206.1322322546|-5296.4247025051|-5406.7581653019|-5406.7581653019|-5406.7581653019|4766.6800279396|4766.6800279396|4766.6800279396|4766.6800279396|4766.6800279396|4556.9778088218|-5031.9916014726||||-5031.9916014726||-5031.9916014726|-5031.9916014726|-5031.9916014726|-5031.9916014726|-5068.5945697193|-5068.5945697193|-5114.5582816293|-5114.5582816293|-5114.5582816293|-5114.5582816293|-5114.5582816293|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5119.6782784123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5190.4942555123|-5199.4936172359|-5218.1595747065|-5333.166141613|-5333.166141613|-5615.9068240144|4974.1857359636|4974.1857359636|4974.1857359636|4974.1857359636|4974.1857359636|4974.1857359636||4974.1857359636|4841.9749464521|4841.9749464521|4841.9749464521|4730.8054960578|-5067.1974296667|-5067.1974296667||-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5067.1974296667|-5096.6638107408|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4714.7565119702|4699.6438419385||4699.6438419385|4573.9376021539|4420.2640023932|4332.2933359924|4305.4647956|||4305.4647956|4305.4647956|4264.9234545321|4264.9234545321|4264.9234545321|4264.9234545321|4264.9234545321|4264.9234545321|4183.1927272579|4080.9919191755|4079.5465768617|3994.2188983013|3994.2188983013|3994.2188983013|3945.0765536681|3917.9356017395|3917.9356017395|3917.9356017395|3886.206224155|3834.1735823945|3786.470647105|3704.5173485665|3704.5173485665|3704.5173485665|3682.5708006994|3682.5708006994|3522.1897785549||3512.4952424248|3512.4952424248|3512.4952424248|3512.4952424248|3472.7334132369|3472.7334132369|3472.7334132369|3472.7334132369|3364.2037924855|3335.0597694283|-3500.1879752655|-3500.1879752655|-3500.1879752655||-3500.1879752655|-3512.0421947394|3243.2443314207|3243.2443314207|3243.2443314207|3243.2443314207|3243.2443314207|-3439.4471008473|-3439.4471008473|-3439.4471008473|-3439.4471008473|-3439.4471008473|-3473.8856676082|-3474.8881996916|-3474.8881996916|-3474.8881996916|-3474.8881996916|-3474.8881996916|-3474.8881996916|-3474.8881996916
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|1863.4664708646|1863.4664708646||1863.4664708646|1863.4664708646|1857.5419393391|1857.5419393391|1822.2688214878|1801.7153572087|1800.4387126034|1800.4387126034|1799.765236226|1799.7391513622|-1862.6964999815|-1862.6964999815|-1862.6964999815|-1862.6964999815|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1865.5123210216|-1879.2081344685|1801.4093092711|1801.4093092711|1801.4093092711|1801.4093092711|1801.4093092711|1796.3992325235|1776.9713694705||1734.3125403826|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|-1821.5006159717|||-1821.5006159717|-1821.5006159717|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1829.5413554776|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1849.6045760033|-1877.1717511148|-1919.4756151727|-1919.4756151727|-1919.4756151727|-1919.4756151727|-1937.4266853984|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1837.4804419732|1813.2838244146|1806.5981904193|1806.5981904193|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698||||-1935.3072775698||-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1935.3072775698|-1978.1191972998|-1979.2080815422|-1979.2080815422|-1979.2080815422|-1979.2080815422|-2013.6478683802|-2014.192075978|-2025.1578621978|-2033.8698468864|-2053.4942743182|-2057.8825270202|-2062.0648481731|-2062.0648481731|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|-2088.3998314084|1941.2656402366|1941.2656402366|1934.5173780407|1877.8804200452|1843.0060222724|1829.8955803027|1822.1339781141|1792.2456519927|1792.2456519927|1791.5069777688|1791.5069777688|1745.0077530764|1720.0086145294|1718.7595716993|1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358||1703.3400570358|1703.3400570358|1703.3400570358|1703.3400570358|1685.9611744842|1669.2346383158|1635.3935367844||1635.3935367844|1635.3935367844|1616.5205964271|1578.1062182523|1543.8680202803|1517.5478003115|-1618.7887893439|-1618.7887893439|-1618.7887893439|-1618.7887893439|-1628.4597659376|-1650.3719621529|-1672.9688468366|-1676.7709409295|1598.6430376476|1598.6430376476|1598.6430376476|1598.6430376476|1598.6430376476|1598.6430376476|1588.7290588242|1588.7290588242||1585.837843138|1580.7087145978|-1617.3250476241|-1617.3250476241|-1617.3250476241|||-1617.3250476241|-1617.3250476241|-1617.3250476241|-1617.3250476241|-1617.3250476241|-1617.3250476241|-1630.6945097724|-1630.6945097724|-1630.6945097724|-1635.9938997471|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1648.3125544066|-1651.2726758527|1544.1756813722|1544.1756813722|1544.1756813722|1544.1756813722||1505.4337193034|1505.4337193034|1505.4337193034|1501.7041325593|1494.7559557374|1494.7559557374|1494.7559557374|1494.7559557374|1432.9121486275|-1462.851587162|-1462.851587162|-1462.851587162|-1462.851587162||-1462.851587162|-1462.851587162|-1465.6906469769|-1472.322886832|-1493.69209648|-1495.394309478|-1495.394309478|-1495.394309478|-1495.394309478|-1495.394309478|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983|-1499.1223603983
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-1357.1080020015|1300.2308052643||1300.2308052643|1300.2308052643|1300.2308052643|1300.2308052643|1280.1825095928|1272.2087457742|1272.2087457742|1272.2087457742|1264.4357293542|1260.9287780585|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1295.8317042855|-1299.3131810854|-1308.4407117312|1254.7542969225|1254.7542969225|1254.7542969225|1254.7542969225|1254.7542969225|1238.4123739135|-1271.7679036391||-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|-1271.7679036391|||-1271.7679036391|-1271.7679036391|-1285.7051481949|-1289.3987452494|-1289.3987452494|-1289.3987452494|-1289.3987452494|-1289.3987452494|-1289.3987452494|-1309.3876371369|-1319.986446591|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1326.6734693171|-1348.7113729717|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1297.0443484839|1286.2346669895|1275.3338465372|1275.3338465372|1275.3338465372|1275.3338465372|1275.3338465372|1275.3338465372|1275.3338465372|1275.3338465372|1267.7805553811|1267.7805553811|1267.7805553811|1267.7805553811|1267.3610997604|1267.3610997604|1257.4870063063|1257.4870063063|1257.4870063063|1257.4870063063|-1320.9090611708|-1320.9090611708||||-1320.9090611708||-1320.9090611708|-1320.9090611708|-1320.9090611708|-1320.9090611708|-1325.3119377398|-1325.3119377398|-1356.7170741054|-1362.8290287633|-1362.8290287633|-1362.8290287633|-1362.8290287633|-1385.143528053|-1388.0299454495|-1389.3852624678|-1402.7615180306|-1416.2778562382|-1416.2778562382|-1416.2778562382|-1416.2778562382|-1433.475551799|-1447.3248725501|-1448.1598472456|-1448.1598472456|-1448.1598472456|-1448.1598472456|-1448.1598472456|1357.8098116445|1357.8098116445|1352.8073088911|1319.6564635465|1299.5166052356|1299.5166052356|1294.7037869046|1266.6695454648|1266.6695454648|1256.1170483168|1256.1170483168|1235.8154038915|1203.3505776204|1198.4515490856|1198.4515490856|1198.4515490856|1198.4515490856|1198.4515490856|1198.4515490856|1192.29812827||1191.9107322816|1191.9107322816|1191.9107322816|1191.9107322816|1185.9749917061|1163.0093766352|1119.2883454584||1116.6545419192|1116.6545419192|1109.9495995282|-1144.8563630359|-1144.8563630359|-1144.8563630359|-1144.8563630359|-1144.8563630359|-1144.8563630359|-1144.8563630359|-1153.6367968736|-1156.4113213418|-1170.0312288997|-1175.8681541811|-1194.1313705854|1124.821538527|1124.821538527|1124.821538527|1124.821538527|1118.4315244701|1109.22031636|1107.3483874091||1107.3483874091|1097.5353243891|1026.9839379062|-1073.4219699863|-1073.4219699863|||-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1073.4219699863|-1083.3981660551|1023.368850375|1023.368850375|1023.368850375|1017.7988582725||1016.9739695652|1016.9739695652|1016.9739695652|1016.9739695652|1001.5431245292|1001.5431245292|1001.5431245292|1001.5431245292|972.49254369352|-1003.6539109896|-1003.6539109896|-1003.6539109896|-1003.6539109896||-1003.6539109896|-1003.6539109896|-1003.6539109896|-1007.8748357242|-1021.2591795861|-1022.0026231632|-1022.0026231632|-1022.0026231632|-1022.0026231632|-1022.0026231632|-1026.9752623092|-1027.276296558|-1027.276296558|-1034.9274694015|-1037.3784861875|-1037.3784861875|-1037.3784861875|-1037.3784861875|-1037.3784861875|-1037.3784861875
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|3045.2860987836|3045.2860987836||3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3045.2860987836|3009.484554204|2984.4253755605|2984.4253755605|2960.7504172894|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3081.9485455469|-3102.7206061632|-3159.1895624035|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902||2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2995.2473632902|2986.7560040619|2986.7560040619|2968.3400045133|-3090.4266946614|-3090.4266946614|||-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3090.4266946614|-3104.140771846|-3121.5453020511|-3152.3015117299|-3152.3015117299|-3152.3015117299|-3169.7794574777|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3178.5038330276|-3201.6709255862|-3219.3565839846|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3227.0974051186|-3272.2748945762|-3278.5320913254|-3278.5320913254|-3278.5320913254|-3325.0356570282|-3354.5193296644|-3354.5193296644|-3396.4103662938|-3437.6788289353|-3437.6788289353|-3437.6788289353|-3486.0320321503|-3528.0911468337|-3622.0457187041|-3650.6063541157|-3653.4515045729|-3699.2770950908|-3699.2770950908|-3699.2770950908|-3699.2770950908|-3699.2770950908|-3699.2770950908||||-3699.2770950908||-3745.0301056565|-3779.4778951739|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|-3804.9268789184|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3522.9121597348|3492.8545181911|3492.8545181911|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3435.9737336593|3424.4359370712||3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712|3424.4359370712||3424.4359370712|3178.8177078569|3127.0196753966|3076.9663059962|3043.2958955513|3030.3287728348|3009.5319698164|2986.7021886849|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051||-3177.7915130051|-3177.7915130051|-3177.7915130051|-3177.7915130051|-3195.4905700057|||-3207.0007037107|-3207.0007037107|-3217.8185236086|-3217.8185236086|-3217.8185236086|-3238.0761373429|-3279.417930381|-3327.4088115345|-3331.6775451043|-3331.6775451043|-3337.2702950676|-3337.2702950676|-3337.2702950676|-3383.3558834085|-3435.2339788706|-3435.2339788706|-3435.2339788706|-3435.2339788706|-3435.2339788706|-3435.2339788706|-3435.2339788706|-3435.2339788706|-3435.2339788706|3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161||3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161|3144.9547795161|-3394.57825408|-3394.57825408|-3394.57825408|-3394.57825408||-3394.57825408|-3394.57825408|-3394.57825408|-3406.7536156445|-3442.226239605|-3492.7513773388|-3492.7793081543|-3520.0325646159|-3527.5976445905|-3527.5976445905|-3527.5976445905|-3527.5976445905|-3586.4973828784|-3595.1404429059|-3595.1404429059|-3595.1404429059|-3653.4893810065|-3655.5433338127|-3655.5433338127|-3655.5433338127
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|3814.2867125093|3814.2867125093||3814.2867125093|3814.2867125093|3814.2867125093|3814.2867125093|3799.514459888|3799.514459888|3744.0160665422|3693.462296158|3691.2914401755|3637.0460446395|3481.9400495994|3416.6000551105|3404.4445056783|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3601.9609549974|-3637.0677277749|-3681.9641419721|-3726.2934910801|-3742.6682765039|-3742.6682765039|-3742.6682765039|-3742.6682765039|-3742.6682765039||-3742.6682765039|-3742.6682765039|-3762.464751671|-3794.9935205814|-3794.9935205814|-3796.492800646|-3839.8253340511|-3858.3546275993|-3858.3546275993|-3858.3546275993|||-3858.3546275993|-3858.3546275993|-3925.0606973326|-3986.3452192585|-4034.3324345179|-4034.3324345179|-4034.3324345179|-4034.3324345179|-4034.3324345179|-4125.0360383532|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3889.4135362125|3836.5705957917|3831.4178268748|3831.4178268748|3831.4178268748|3757.5753631942|3576.1948479935|3556.4490370282|3556.4490370282|3556.4490370282|3478.6100411424|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|-3820.6751145195|3621.7263153186|3621.7263153186|3621.7263153186|3621.7263153186|-3792.9145803823|-3792.9145803823||||-3792.9145803823||-3792.9145803823|-3792.9145803823|-3792.9145803823|-3792.9145803823|-3792.9145803823|-3792.9145803823|-3887.5162004248|-3974.2402226942|-3978.3224696602|-3986.29317242|-3986.29317242|-4053.9924138|-4090.7137931111|-4096.0227756609|-4096.0227756609|-4096.0227756609|-4096.0227756609|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|-4126.7888766856|3748.6752680066|3748.6752680066|3748.6752680066|3748.6752680066|3704.8614088962|3622.3460098847|3592.440010983|3580.790137016|3580.790137016|3565.2112633512|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3556.7443422504|3504.9381580561||3435.4868422845|3426.3986317398|3426.3986317398|3426.3986317398|3426.3986317398|3359.9551009134|3359.9551009134||3279.2244182625|3279.2244182625|3279.2244182625|3206.3049091806|3163.0610102006|3063.4566780007|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3256.5729161678|-3277.5202959423|-3277.5202959423|-3277.5202959423|-3277.5202959423|-3327.8400022207|-3327.8400022207|-3327.8400022207|-3327.8400022207||-3327.8400022207|-3327.8400022207|-3327.8400022207|-3327.8400022207|-3359.1555580229|||-3385.3610316535|-3385.3610316535|-3385.3610316535|-3385.3610316535|-3385.3610316535|-3385.3610316535|-3439.1789240594|-3538.8099156216|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3340.9747325663|3292.4916667678|3292.4916667678|3292.4916667678|3292.4916667678|3279.8909466269|3279.8909466269|3214.4899406965||-3490.7151796784|-3490.7151796784|-3490.7151796784|-3490.7151796784|-3490.7151796784|-3490.7151796784|3169.8269386686|3169.8269386686|3026.529931854|2800.5610353934|2780.1835214931|-2991.6294628315|-2991.6294628315||-2991.6294628315|-2991.6294628315|-2991.6294628315|-3051.8938475906|-3096.4731743635|-3096.4731743635|-3096.4731743635|-3096.4731743635|-3096.4731743635|-3096.4731743635|-3096.4731743635|-3096.4731743635|-3143.9792276092|-3143.9792276092|-3198.8539847027|2963.4604468649|2963.4604468649|2963.4604468649|2963.4604468649|2963.4604468649
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1344.7093151513|1344.7093151513||1344.7093151513|1338.9547946126|1329.0553019908|1329.0553019908|1302.0614466565|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1390.2292050632|-1409.5324500702|-1430.5398568362|-1430.5398568362|-1430.5398568362|-1430.5398568362|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345|-1454.9935159345||-1454.9935159345|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|-1542.4408608466|||-1542.4408608466|-1542.4408608466|-1560.1565120518|-1563.8834184524|-1563.8834184524|-1563.8834184524|-1585.7900115945|-1585.7900115945|-1585.7900115945|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|-1598.7870095951|1516.9419634628|1516.9419634628|1484.6577371809|1463.1752635344|1457.9169594826|1447.2633189062|1447.2633189062|1447.2633189062|1422.1814654513|1419.9238505015|1414.0820561128|1401.9800623475|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1373.9804236831|1360.7968193619|1360.7968193619|1360.0392831628|1360.0392831628|1342.7089915591|1342.7089915591|1340.7322128434|1334.6755714116|1334.6755714116|1330.472857124|1313.0253968045|1310.361552005||||1281.5683911166||1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1278.6069654991|1277.9521838879|1265.3357598754|1256.7063998616|1254.5211246387|1254.5211246387|1254.5211246387|1235.245694043|1227.1063267144|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1220.5471047131|1205.2745607923|1175.0272897692|1156.5028268756|1156.5028268756|1137.0586965284|1131.176329476|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1129.9754293233|1124.4079374362|1124.4079374362|1104.1754860402||1099.4172067114|1077.796896346|1067.9896888109|1067.9896888109|1067.9896888109|1067.9896888109|1067.9896888109||1047.6552097899|964.61137011099|964.61137011099|957.45707790109|942.50786433455|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|933.91980125901|927.79977917668|895.16642130742|890.14804020223|890.14804020223|890.14804020223|889.60893355803|883.78770395337|870.20855994819||869.18800578351|-931.74354527025|-931.74354527025|-931.74354527025|-948.56610527192|||-948.56610527192|-953.35122807991|-972.83469786656|-976.87269940544|-976.87269940544|-976.87269940544|-978.81152906034|-978.81152906034|-978.81152906034|-978.81152906034|-978.81152906034|-978.81152906034|-978.81152906034|-978.81152906034|-992.01281006704|-997.15779020622|-997.15779020622|-1022.2308780069|-1022.8676422299|-1028.8527328257|-1028.8527328257|-1028.8527328257|-1042.1697031396|-1062.0774479329|-1079.0860532588|977.89443049525|977.89443049525||977.89443049525|977.89443049525|977.89443049525|977.89443049525|977.89443049525|977.89443049525|977.89443049525|977.89443049525|940.99381166139|-1002.51191816|-1002.51191816|-1002.51191816|-1006.3855634202||-1006.3855634202|-1006.3855634202|926.79209407386|926.79209407386|926.79209407386|926.79209407386|-985.72466544007|-985.72466544007|-985.72466544007|-985.72466544007|-985.72466544007|-985.72466544007|-1007.971850489|-1022.0798338766|942.53820202689|942.53820202689|942.53820202689|942.53820202689|942.53820202689|942.53820202689
04790|946345|/equities/sundrug-co-ltd|TOPIX500|3584.7217697549|3584.7217697549||3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3584.7217697549|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3507.2978420028|3503.664268892|3490.4602987689|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677||3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|3480.5479130677|||3473.9421256308|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3600.621650109|-3637.9129445656|-3702.6810495173|-3751.5900550192|-3783.9889500214|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3800.8299987017|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3804.4568070595|-3882.7297856217|-3899.9775395796|-3909.146144828|-3909.146144828|-3909.146144828|-3966.7443052855|-3966.7443052855|-3966.7443052855|-3966.7443052855||||-3966.7443052855||-3979.9936725394|-4028.8818583771|-4053.6756719664|-4053.6756719664|-4053.6756719664|-4053.6756719664|-4097.9729688515|-4194.9699653906|-4210.8021564982|-4210.8021564982|-4210.8021564982|-4210.8021564982|-4210.8021564982|-4222.2801738869|-4238.6446376521|-4249.1112999342|-4249.1112999342|-4249.1112999342|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|4024.306579445|3980.6184216056|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4257.1899472067|-4271.0443857852|-4299.2083875852||-4299.2083875852|-4299.2083875852|-4299.2083875852|-4299.2083875852|-4383.0093195391|-4422.5103550435|-4431.0075564949||4159.6943003519|4159.6943003519|4111.6047781688|4037.8941979653|4024.8824421837|4015.5338792391|4015.5338792391|3985.5931991546|3956.6582705612|3956.6582705612|3953.7869672902|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123|-4226.3128400123||-4271.180933347|-4289.8221399345|-4289.8221399345|-4305.6357110384|-4328.484123376|||-4337.4823593066|-4359.1109659886|-4359.1109659886|-4359.1109659886|-4359.1109659886|-4359.1109659886|-4360.4010733207|-4396.4210781737|-4396.4210781737|-4434.6345313041|4174.4680466391|4174.4680466391|4174.4680466391|4174.4680466391|4174.4680466391|4174.4680466391|4174.4680466391|4174.4680466391|4172.7422740434|4141.2558938808|4141.2558938808|4124.5725567637|4124.5725567637|4124.5725567637|4022.1574774861|4022.1574774861|3979.8971972068||3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3932.5080946136|3824.7312162374|-4142.4755873656|-4142.4755873656||-4142.4755873656|-4142.4755873656|-4142.4755873656|-4142.4755873656|-4142.4755873656|3881.8912896653|3881.8912896653|3881.8912896653|3881.8912896653|3881.8912896653|3879.508900572|3879.508900572|3879.508900572|3879.508900572|3873.7435036945|3873.7435036945|3873.7435036945|3873.7435036945|3873.7435036945|3873.7435036945
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4646.2237635226|4646.2237635226||4621.9152928029|4560.0381245582|4560.0381245582|4560.0381245582|4463.9312495091|4446.0347216767|4440.3163574186|4377.5737304651|4343.1374782946|4301.8194203273|4276.8140991695|4276.8140991695|4264.2378879661|4163.5976532957|4058.719614773|4035.680815548|4035.680815548|4035.680815548|4035.680815548|4035.680815548|4035.6361629006|4035.6361629006|4035.6361629006|4035.6361629006|4035.6361629006|4035.6361629006|-4073.432805127|-4073.432805127|-4073.432805127||-4073.432805127|-4073.432805127|-4074.3697834744|-4124.6601968099|-4124.6601968099|-4124.6601968099|-4165.1483547748|-4165.1483547748|-4165.1483547748|-4165.1483547748|||-4165.1483547748|-4165.1483547748|-4284.6092830831|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4086.8732017279|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4018.4113413035|4013.5126014483|4010.86252086|4010.86252086|4010.86252086|4010.86252086|4010.86252086|4010.86252086|3966.2361342888|3938.3179269876|3893.936733878|3893.936733878|3893.936733878|3893.936733878|3893.936733878|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3832.9551982419|3808.0057758244|3733.6175286937|-3891.5300170786|-3891.5300170786|-3891.5300170786|-3891.5300170786|-3891.5300170786||||-3891.5300170786||-3919.7555745317|-3942.7828151734|-3942.7828151734|-3942.7828151734|-3942.7828151734|-3942.7828151734|-4000.8697946371|-4065.3330797989|-4065.3330797989|-4099.2589775543|-4117.5099750604|-4172.4325180009|-4172.4325180009|-4172.4325180009|-4172.4325180009|-4176.0361311121|-4206.9845901245|-4236.371766805|-4239.3019631167|3984.2103793177|3984.2103793177|3984.2103793177|3984.2103793177|3984.2103793177|3939.0265834262|3939.0265834262|3939.0265834262|3911.9739815846|3893.5822017607|3849.8135575119|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3791.8857471413|3749.0397190459|3675.5996878288|-3852.2363678618|-3852.2363678618|-3852.2363678618|3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968||3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968|3638.4054673968|3630.3462560455||3630.3462560455|3586.3842667228|3586.3842667228|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007|-3764.5980583007||-3764.5980583007|-3764.5980583007|-3764.5980583007|-3795.9422870008|-3850.4914300009|||-3866.6571444454|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529|3689.6247903529||3661.8053226143|3658.2148349996|3658.2148349996|3658.2148349996|3658.2148349996|3658.2148349996|3658.2148349996|3658.2148349996|3558.5720388884|-3865.4875491571|-3865.4875491571|-3865.4875491571|-3865.4875491571||-3865.4875491571|-3865.4875491571|-3963.875054619|-4017.3611717989|-4045.1235242209|-4059.5816935788|-4067.0352150876|-4079.8322566359|-4079.8322566359|-4079.8322566359|-4096.3361193036|-4096.3361193036|-4096.968730141|-4096.968730141|-4096.968730141|-4096.968730141|-4096.968730141|-4096.968730141|-4096.968730141|-4096.968730141
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-3404.1072107472|3214.1830234552||3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3214.1830234552|3213.8144705058|3158.4049672287|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451||-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3363.4474771451|-3423.2749746057|-3440.7109766562|-3440.7109766562|-3440.7109766562|||-3440.7109766562|-3440.7109766562|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3451.1864987128|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3486.7598119316|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3524.4505812223|-3612.445090247|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3628.7054985058|-3679.9141956862|-3679.9141956862|-3721.5713285402|-3723.1348094891|-3806.8164549879|-3876.4627277644|-3899.6808086271|-3943.1553192927|-3943.1553192927|-4116.283688103|-4145.4376671967|-4145.4376671967|-4145.4376671967|-4145.4376671967||||-4145.4376671967||-4182.1452681441|-4182.1452681441|-4197.9391868267|-4206.9021767171|-4206.9021767171|-4206.9021767171|-4274.8913074634|-4353.490341626|-4378.0448240289|-4390.8269432456|-4390.8269432456|-4405.4793460159|-4405.4793460159|-4405.4793460159|-4458.0326066843|-4462.3550699806|-4462.3550699806|-4492.6167444229|-4582.3519382477|4309.4205330778|4309.4205330778|4309.4205330778|4309.4205330778|4272.6894811975|4225.1158864164|4225.1158864164|4225.1158864164|4160.6843182404|4108.815909156|4048.9621212844|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4290.8538522578|-4346.8399893797|-4346.8399893797|-4346.8399893797|-4366.4888770885|4097.2107028256|4097.2107028256||4097.2107028256|4097.2107028256|4097.2107028256|4095.4296335056|4095.4296335056|4095.4296335056|4050.7551483396||3965.2834981551|3954.203886839|3952.4487631544|3857.7145224129|3857.7145224129|3850.5161360143|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3838.7974268689|3835.052696521|3718.9474405789|-3956.6224555897|-3956.6224555897||-3956.6224555897|-3956.6224555897|-3956.6224555897|-3956.6224555897|-3957.0842182438|||-3957.0842182438|-3957.0842182438|-3957.0842182438|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3728.8963254182|3714.8102782941|3714.8102782941|3704.233642549||3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|3638.9918575445|-3911.8282993032||-3911.8282993032|-3911.8282993032|-3911.8282993032|-3911.8282993032|-3923.9758881147|-3940.6318703359|-3940.6318703359|-3940.6318703359|-3940.6318703359|-3940.6318703359|-3976.6442843653|-3976.6442843653|-3997.9380937393|-4037.9867708214|-4191.9297453571|-4217.3026489553|-4217.3026489553|-4217.3026489553|-4217.3026489553|-4217.3026489553
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4843.2787812991|4843.2787812991||4843.2787812991|4815.6430903323|4775.7939386819|4775.7939386819|4701.3856012496|4701.3856012496|4701.3856012496|4701.3856012496|4701.3856012496|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4935.898912715|-4939.7765696833|4526.1046424439|4526.1046424439|4526.1046424439|4526.1046424439|4526.1046424439|4519.4496027154|4398.4995585727|-4715.7340426763||-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|-4715.7340426763|||-4715.7340426763|-4715.7340426763|-4791.5378251959|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4490.2601073623|4397.2890081803|4352.6544535337|-4688.4664560581|-4688.4664560581|-4688.4664560581|-4857.0738400645|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4563.5857695516|4508.2064106129|4459.784900681|4441.1850625691|4441.1850625691|4354.427847299|4268.3087192212|4246.5354558286|4246.5354558286|4186.8171731429|4126.8524146032|4052.1664967247|-4490.6707995001|-4490.6707995001|-4490.6707995001|-4490.6707995001|-4494.877530247|-4494.877530247|-4530.087380349|-4530.087380349|-4530.087380349||||-4530.087380349||-4610.3193114989|-4638.6881238877|-4670.320137653|-4670.8001529478|-4734.8335032753|-4747.7594480837|-4900.1216089819|-5011.135121091|-5022.773142786|-5022.773142786|-5022.773142786|-5096.0257142066|-5148.5841268963|-5195.375465304|-5195.375465304|-5233.6394058934|-5330.9326732148|4788.0399096113|4788.0399096113|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5102.2678103283|-5111.6864559204|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5113.6440492505|-5172.5937767795|-5172.5937767795|-5172.5937767795|-5172.5937767795|-5172.5937767795|-5232.6484967587|-5232.6484967587||-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587||-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|-5232.6484967587|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4861.270573597|4838.5784151078||-5159.1460498761|-5159.1460498761|-5159.1460498761|-5159.1460498761|-5159.1460498761|||-5159.1460498761|-5182.7733887512|-5216.7104690615|-5216.7104690615|-5216.7104690615|-5216.7104690615|-5370.456076735|-5530.7845297055|-5532.8161441172|-5580.5734934636|-5630.6709795847|-5630.6709795847|-5707.4972285112|-5707.4972285112|-5707.4972285112|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5322.7245451707|5156.6939390785||5039.7153468656|5039.7153468656|5039.7153468656|5039.7153468656|4900.7392742951|4760.2103047723|4727.9003386359|4723.7225984844|4703.4695538715|4659.1290788537|4659.1290788537|4410.2545320597|-4739.2953329375||-4739.2953329375|-4739.2953329375|-4739.2953329375|-4743.8837032639|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.7684277948|4500.0204753275|4404.2721917624|4404.2721917624|4335.8579908471
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|13431.65718582|13431.65718582||13431.65718582|13381.5635398|13322.362394815|13322.362394815|13167.34710535|12920.161721307|12920.161721307|12920.161721307|12920.161721307|12681.56857923|12224.520643589|11830.300715099|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12609.222853974|-12733.303171082|-12806.725745647|-12889.321908206|-12889.321908206|-13122.579898007|-13471.75544223|-13521.35244751||12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|12569.550685731|||12398.623185162|12398.623185162|12398.623185162|12398.623185162|12398.623185162|12398.623185162|12398.623185162|12239.581316847|12199.483107219|12199.483107219|12156.032797241|12156.032797241|12156.032797241|12156.032797241|12156.032797241|12156.032797241|12156.032797241|11632.16742454|11632.16742454|11632.16742454|11632.16742454|11045.741582822|10948.631583731|10948.631583731|10856.812870813|10684.236523125|10650.740059809|10650.740059809|10650.740059809|10650.740059809|10650.740059809|10650.740059809|10409.29539332|10409.29539332|10409.29539332|10409.29539332|10409.29539332|10409.29539332|10409.29539332|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11419.777162132|-11437.791031732|-11437.791031732|-11437.791031732|-11706.990035257|-11771.377816953|-11832.983260101|-11832.983260101|-11832.983260101||||-11832.983260101||-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12020.520509723|-12097.522788581|-12103.636431757|-12110.38448365|-12110.38448365|-12263.482759611|-12363.314177346|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11350.884986638|11151.81665182|10932.2962798|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11647.976217674|-11802.069404536|-11802.069404536|-11936.46600504|-12018.884705137|-12018.884705137|-12018.884705137|-12018.884705137|-12261.538561263|-12357.26506807||-12591.127853411|-12648.475392679|-12729.972658532|-12796.080731703|-12943.136308036|-12943.136308036|-12943.136308036||-12943.136308036|-12943.810256835|-12943.810256835|-12952.289174261|-13038.654638068|-13329.172392676|-13329.172392676|-13380.887806769|-13380.887806769|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865|12351.395288865||12164.605876517|11920.950973908|11915.402436923|11915.402436923|11735.447152137|||11635.496835707|11629.163150786|11469.625723096|11231.528581217|10979.476201353|10938.461867425|10938.461867425|10938.461867425|10867.457630472|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10847.091289699|10568.434766333|10390.598476954|10390.598476954|10160.942752171|9997.7141690789|9856.91630497|9856.91630497|9856.91630497||9856.91630497|9856.91630497|9856.91630497|9856.91630497|9856.91630497|9842.1363753831|9842.1363753831|9842.1363753831|9842.1363753831|9842.1363753831|-10413.516550947|-10413.516550947|-10413.516550947||-10413.516550947|-10413.516550947|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9852.594933645|9651.7721484945|9619.4690538827|9576.18278298|9576.18278298
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1462.250037423|1462.250037423||1462.250037423|1416.1111526922|1399.3532749287|1399.3532749287|1355.222565049|1355.222565049|1355.222565049|1355.222565049|1336.4695167211|1333.4105741346|-1425.9349578805|-1425.9349578805|-1425.9349578805|-1425.9349578805|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1430.9466995929|-1470.7185551033|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821|1369.6739126821||-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|-1456.5919428996|||-1456.5919428996|-1456.5919428996|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1476.7790630664|-1513.032292296|-1514.3692136623|-1533.4943052313|-1533.4943052313|-1533.4943052313|-1533.4943052313|-1538.0546978165|-1538.0546978165|-1538.403953245|-1538.403953245|-1538.403953245|-1538.403953245|-1538.403953245|-1538.403953245|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1433.8366818537|1399.3740909485|1389.8045454984|1379.5606061093|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1369.231820464|1362.8131338489|1341.3479264988|1308.3986746898|1308.3986746898|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212||||-1398.1423607212||-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1398.1423607212|-1432.7137341347|-1450.0708157052|-1450.3564618947|-1459.6437801169|-1459.6437801169|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1367.9982967368|1364.4981074853|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389|1359.9208628389||1359.9208628389|1352.0745717955|1352.0745717955|1352.0745717955|1344.2340392537|1344.2340392537|1318.0061564604||1318.0061564604|1318.0061564604|1318.0061564604|1244.6179516227|-1331.9589140979|-1331.9589140979|-1331.9589140979|-1334.8987934421|-1336.5542149356|-1355.9491277062|-1362.9370750429|-1362.9370750429|-1362.9370750429|-1370.8745278254|-1414.2494753616|1296.9484696108|1296.9484696108|1296.9484696108|1296.9484696108|1296.9484696108|1296.9484696108|1271.6094106787||1266.4992724428|1266.4992724428|1159.2214138253|1148.8057802817|1148.8057802817|||1148.8057802817|1140.7286447574|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249|1136.368214249||1136.368214249|1136.368214249|1131.4607583321|1131.4607583321|1065.1396255634|1065.1396255634|1065.1396255634|1065.1396255634|1056.6551395148|-1124.1129014983|-1124.1129014983|-1124.1129014983|-1124.1129014983||-1124.1129014983|-1124.1129014983|1054.1901364147|1054.1901364147|1054.1901364147|1054.1901364147|1048.8223737941|1027.5804153268|1027.2747229281|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637|-1103.8562369637
04796|952364|/equities/tadano-ltd|TOPIX500|1163.2470575056|1163.2470575056||1163.2470575056|1163.2470575056|1160.1938981551|1160.1938981551|1154.191786745|1154.191786745|1154.191786745|1154.191786745|1154.191786745|1152.9353186056|1128.928131784|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1217.1864181243|-1247.5960201381|1130.68491399|1130.68491399|1130.68491399|1130.68491399|1130.68491399|1103.4276822111|1078.6755796242||1078.6755796242|1078.6755796242|1078.6755796242|1078.6755796242|1078.6755796242|-1174.0223858356|-1174.0223858356|-1174.0223858356|-1174.0223858356|-1174.0223858356|||-1174.0223858356|-1174.0223858356|-1204.868156153|-1204.868156153|-1204.868156153|-1216.3535068367|1120.2539720558|1120.2539720558|1120.2539720558|1120.2539720558|1120.2539720558|1120.2539720558|1113.3444099454|1113.3444099454|1095.4937888283|1086.7153209203|1084.3831122473|1084.3831122473|-1161.2920079133|-1161.2920079133|-1161.2920079133|-1161.2920079133|-1161.2920079133|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1091.9348964207|1078.5387738007|-1158.6681804929|-1158.6681804929|-1161.5202005477|-1169.0928401824|-1169.0928401824|-1173.849779275|-1173.849779275|-1173.849779275|-1173.849779275|-1178.1664214167|-1185.8515793519|-1188.1725794115|-1188.1725794115|-1188.1725794115|-1188.1725794115|-1205.5816053175|-1205.5816053175|-1205.5816053175|-1205.5816053175|-1205.5816053175||||-1205.5816053175||-1236.1972313342|-1236.1972313342|-1236.1972313342|-1236.1972313342|-1236.1972313342|-1236.1972313342|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1248.2540420602|-1266.9741260003|-1266.9741260003|-1274.8045844447|-1302.7273160497|-1302.8970410758|-1302.8970410758|-1302.8970410758|-1302.8970410758|-1302.8970410758|-1302.8970410758|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1180.8200570558|1173.5926630318|1173.5926630318|1121.1029589242|1075.0032876936|1011.8369863262|983.31887369577|970.79874855086|949.11162517715|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771||-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771||-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|-1043.3965391771|945.5038453588|945.5038453588|945.5038453588|944.50427262089|922.67141402321|908.66021036917|908.66021036917|908.66021036917|908.66021036917|902.72292389753|902.72292389753|902.72292389753|902.72292389753|898.69213766392|894.60237518213|887.05819464682||874.95354960757|861.55949956397|843.6589496502|843.6589496502|843.6589496502|||843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|843.6589496502|836.68183150465|836.68183150465|836.68183150465|836.68183150465|819.63625720802|819.63625720802|819.63625720802|818.98473023113|811.0385891457|801.09843238411|783.82295251593|783.82295251593|783.82295251593|781.87401545176|781.87401545176|780.08223939085||769.03582154539|767.1343873577|767.1343873577|767.1343873577|767.1343873577|764.32640414531|764.32640414531|-835.7604207602|-835.7604207602|-835.7604207602|-835.7604207602|-835.7604207602|-850.2659515558||-850.2659515558|-875.37771797012|-875.37771797012|-878.14190885569|-892.49100983965|-906.43445537739|-910.64939486377|-927.82024057256|-927.82024057256|-929.18915619173|876.17808533725|876.17808533725|876.17808533725|876.17808533725|876.17808533725|876.17808533725|876.17808533725|876.17808533725|874.08676148584|868.92973498426
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2584.3812440815|-2624.8680489795||-2654.8247518265|-2654.8247518265|-2674.2497242517|2494.5631796349|2494.5631796349|2494.5631796349|2494.5631796349|2494.5631796349|2494.5631796349|2484.6813107054|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2617.5497123105|-2619.8330136783|-2652.758904087|-2654.6765600966|2505.0625759084|2505.0625759084|2505.0625759084|2505.0625759084|2505.0625759084|2505.0625759084|2440.2727160371|2440.2727160371||2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2440.2727160371|2423.9159342072|2423.9159342072|2423.9159342072|||2406.1150725791|2406.1150725791|2406.1150725791|2406.1150725791|2406.1150725791|2398.3500806434|2387.3889784927|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2517.1106952088|-2554.0674391208|-2576.3527101343|-2601.9601359682|-2601.9601359682|-2619.7890399647|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2620.7185020815|-2662.7983356461|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2695.0892154893|-2735.5991283214|-2796.3879203571|-2827.4865781746|-2905.5961979718|-2935.02196245|-2935.02196245|-2935.02196245|-2935.02196245|-2935.02196245|-2935.02196245||||-2935.02196245||-2946.3298524692|-2946.3298524692|-2946.3298524692|-2957.4776138546|-2958.364015394|-2964.4600171045|-3030.1296530926|-3030.1296530926|-3030.1296530926|-3032.6600655464|-3032.6600655464|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2776.0528782863|2742.8920869847|2626.9356522053|2622.846484204|2622.846484204|2613.9405380045|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|2607.3332296632|-2790.8131953252||-2790.8131953252|-2790.8131953252|-2790.8131953252|-2790.8131953252|-2790.8131953252|-2817.9035503614|-2819.9483892904||-2833.3870992116|2639.6254453205|2599.3616059116|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2794.7840235602|-2812.1091881511|-2812.1091881511|-2812.1091881511|-2812.1091881511|-2812.1091881511|-2812.1091881511|-2842.1768757235|2609.8526251718|2609.8526251718|2609.8526251718|2609.8526251718|2609.8526251718||2609.8526251718|2609.8526251718|-2750.4900355223|-2750.4900355223|-2750.4900355223|||-2750.4900355223|-2750.4900355223|-2750.4900355223|-2750.4900355223|-2750.4900355223|-2750.4900355223|-2778.5444839137|-2853.3827599041|-2910.4252887824|-2939.1392097582|-2944.0318378027|-2944.0318378027|-2944.0318378027|-2968.702042003|-3057.3356022256|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2781.4489677808|2758.1099642009||2754.2966227723|2754.2966227723|2754.2966227723|2754.2966227723|2737.5209918797|2737.5209918797|2737.5209918797|2737.5209918797|-2666.3011218979|-2666.3011218979|-2666.3011218979|-2666.3011218979|-2666.3011218979||-2666.3011218979|-2666.3011218979|-2672.1123576643|-2703.9581751826|-2761.3979724251|-2805.2755249167|-2827.5391326272|-2827.5391326272|-2827.5391326272|-2827.5391326272|-2862.4879251414|-2865.1788667346|-2865.1788667346|-2865.1788667346|-2865.1788667346|-2865.1788667346|-2865.1788667346|-2865.1788667346|-2865.1788667346|-2865.1788667346
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3548.1988193767|3548.1988193767||3548.1988193767|3518.5542437519|3511.5175848789|3511.5175848789|3445.5750943099|3441.793682181|3441.793682181|3441.793682181|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3643.9158068705|-3653.7953409672|-3668.105934408|-3709.5621493422|-3716.589073262|-3716.589073262|-3763.4323036244|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3807.9905023415|-3813.2598794339||-3813.2598794339|-3881.9554215932|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|||3668.9083178129|3668.9083178129|3668.9083178129|3668.9083178129|3666.2870197921|3621.4300219912|3609.3666911014|3590.6852123349|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3743.6480487242|-3790.4422763602|-3808.8247515113|-3840.6386127904|-3874.598458656|-3930.1093985066|-3942.899331674|-3955.7214796378|-4028.0238662642|-4034.4709625158|-4060.9826697726|-4060.9826697726|-4073.8057651514|-4073.8057651514|-4081.1730723904|-4096.8589693227|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4136.7867951872|-4244.7631057635|-4263.4112416834|-4263.4112416834|-4275.2557794438|-4275.2557794438|-4275.2557794438|-4275.2557794438|-4275.2557794438||||-4275.2557794438||-4315.0243713673|-4315.0243713673|-4315.0243713673|-4315.0243713673|-4315.0243713673|-4315.0243713673|-4396.1381904081|-4437.8698985034|-4437.8698985034|-4437.8698985034|-4437.8698985034|-4490.111317161|-4490.111317161|-4490.111317161|-4490.111317161|-4490.111317161|-4490.111317161|-4494.5681301789|-4511.1868113099|4199.1097983388|4199.1097983388|4199.1097983388|4199.1097983388|4169.5664425987|4148.4553396415|4148.4553396415|4148.4553396415|4096.0614884906|4053.3166524575|4053.3166524575|4006.6872252562|4006.6872252562|3979.9302502846|3897.700278094|3865.5003089934|3773.0559370289|3773.0559370289|3698.6732633654|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3630.8435793028|3620.853611789||3620.853611789|3620.853611789|3620.853611789|3620.853611789|3620.853611789|3575.7915893751|3575.7915893751||3575.7915893751|3575.7915893751|3430.3239881946|-3646.7909035291|-3646.7909035291|-3646.7909035291|-3646.7909035291|-3655.3232261434|-3656.1924734927|-3664.380526103|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344||-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|||-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3670.2823787344|-3698.9248652604|-3765.4720725116|-3769.9689694573|-3826.6321882859|3605.3651403311|3605.3651403311|3605.3651403311|3605.3651403311|3605.3651403311|3573.7390448123|3556.0049935955|3556.0049935955|3506.3944373283|3479.8119307867|3479.8119307867|3479.8119307867|3479.8119307867|3479.8119307867|3479.8119307867|3479.8119307867|3440.859693921||3440.859693921|3440.859693921|3440.859693921|3440.859693921|3440.859693921|3440.859693921|3440.859693921|3440.859693921|3313.7329932455|-3468.479547597|-3468.479547597|-3468.479547597|-3468.479547597||-3468.479547597|-3468.479547597|-3469.4217195522|-3479.3574661691|-3550.9527401879|-3564.9725187505|-3564.9725187505|-3577.1916875006|-3630.2129861117|-3638.014429013|-3680.0160322367|-3697.5178135963|-3728.0753484404|-3730.4050651226|-3730.4050651226|-3730.4050651226|-3730.4050651226|-3730.4050651226|-3730.4050651226|-3730.4050651226
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|6461.4868302208|6461.4868302208||6461.4868302208|6364.4298113565|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6327.6825859895|6264.0917622106|6153.9908469006|6149.434274334|6037.70474926|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268|-6347.5756654268||-6362.3062949187|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|6071.9965647102|||6027.1359628617|6027.1359628617|6027.1359628617|6027.1359628617|6027.1359628617|5915.7066254019|-6115.182955553|-6115.182955553|-6115.182955553|-6131.4604389543|-6131.4604389543|-6203.2893766159|-6253.0993073509|-6255.4928770246|-6255.4928770246|-6255.4928770246|-6277.2143078051|-6281.8695158088|-6281.8695158088|-6289.0283734321|-6289.0283734321|-6289.0283734321|-6289.0283734321|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6402.0807355463|-6481.7563728293|-6492.7239170732|-6492.7239170732|-6582.190021078|-6582.190021078|-6589.6555789756|-6599.0617544173|-6650.0686160192|-6656.1873511324|-6701.8748345916|-6745.9720384351|-6767.2113010084|-6767.2113010084|-6767.2113010084|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145|-6776.5022991145||||-6776.5022991145||-6831.1136656828|-6879.435918784|-6879.435918784|-6879.435918784|-6879.435918784|-6879.435918784|-6966.03990976|-7054.4887886222|-7055.4182575583|-7055.4182575583|-7069.9091750648|-7114.3435278497|-7148.7150309441|-7194.6833677157|-7206.3148530175|-7456.1911765648|-7456.1911765648|-7542.4346406275|-7624.0551118858|-7624.0551118858|7128.0382553007|7128.0382553007|7128.0382553007|7115.3760940416|7115.3760940416|7115.3760940416|7115.3760940416|7105.4178822684|7071.5754247427|6981.7504719363|6923.0870023905|6923.0870023905|6832.8744471006|6693.1938301117|6689.6598112352|6655.1775680392|6619.0861867102|-7038.0710744716|-7038.0710744716|-7038.0710744716|-7070.3992791106|-7070.3992791106|-7070.3992791106|-7112.6658656784|-7225.7398507538|-7252.4887230598||6796.8225528733|6796.8225528733|6796.8225528733|6796.8225528733|6767.0250587481|-7160.4556593251|-7160.4556593251||-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7160.4556593251|-7220.506288139|6806.3114226929|6806.3114226929|6806.3114226929|6806.3114226929|6806.3114226929|6806.3114226929|6806.3114226929|6806.3114226929||6806.3114226929|6728.6793585477|6656.5138419747|6656.5138419747|6656.5138419747|||6656.5138419747|6656.5138419747|6605.5709355275|6510.6343728083|6502.9270808981|6469.6462015063|6469.6462015063|6469.6462015063|6412.3846683404|6391.9062665849|6391.9062665849|6391.9062665849|6352.6736295388|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487||-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487|-6734.6179759487||-6734.6179759487|-6734.6179759487|-6737.5530567267|-6737.5530567267|-6850.0589519186|-6931.1766132429|-6977.9740147143|-7031.0822385715|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463|6602.9977405463
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-3075.2671827505|-3075.2671827505||2884.3397610875|2884.3397610875|2884.3397610875|2884.3397610875|2882.0441789861|2841.1601988735|2791.5113320817|2772.0016445453|2772.0016445453|2700.0018272725|2619.5575858583|2562.063984287|2500.9599825412|2485.4555361569|2441.0617068409|2439.3563585443|2439.3563585443|2439.3563585443|2439.3563585443|2426.0495665368|2426.0495665368|2426.0495665368|2426.0495665368|2426.0495665368|2396.2470048516|2396.2470048516|2396.2470048516|2351.5658349026|2351.5658349026||2351.5658349026|2351.5658349026|2351.5658349026|2340.3509276696|2323.6121418551|2297.6246020612|2290.2495578458|2288.0858738837|2288.0858738837|2268.3176376485|||2248.2631270363|2248.2631270363|2248.2631270363|2248.2631270363|2244.4590300404|2237.6211444893|2235.1901605437|2217.4890672707|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2180.4120426532|2140.3467140591|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2077.8953145226|2068.2170161362|2049.1300179291|2029.9780767203|2029.9780767203|2029.9780767203|-2147.2110760211|-2147.2110760211|-2147.2110760211||||-2147.2110760211||-2147.2110760211|-2159.9567511346|-2172.6427391169|-2172.6427391169|-2172.6427391169|-2172.6427391169|2015.1262480038|2015.1262480038|2004.5847200043|2001.4000406514|2001.4000406514|2001.4000406514|2001.4000406514|2001.4000406514|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1998.1672808399|1982.4719516541|1982.4719516541|1953.0243907268|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718||1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718||1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.5189158718|1933.2246916812|1933.2246916812|1933.2246916812|1933.2246916812|1933.2246916812|1933.2246916812|1919.9163240902|1908.8041072538|1908.8041072538|1908.8041072538|1908.8041072538|1908.8041072538|1908.8041072538|1908.8041072538|1908.8041072538|1908.8041072538||1908.8041072538|1806.7823413931|-2012.2588840659|-2012.2588840659|-2012.2588840659|||-2012.2588840659|-2012.2588840659|-2012.2588840659|-2046.9543156288|-2051.0603506986|-2053.289278554|1865.2488720316|1865.2488720316|1865.2488720316|1865.2488720316|1865.2488720316|1799.6654133685|1772.8504592983|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1725.4477083409|1694.2196759343||1634.2643594138|1634.2643594138|1634.2643594138|1634.2643594138|1634.2643594138|1634.2643594138|1634.2643594138|1634.2643594138|1554.0159549042|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149||-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1688.8217252149|-1721.1934879197|-1721.1934879197|-1757.1885346614|-1757.1885346614|-1757.1885346614|-1757.1885346614|-1757.1885346614|-1757.1885346614
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6992.6359090088|6992.6359090088||6992.6359090088|6960.7065655653|6893.5628506282|6868.4031673646|6671.003519294|6534.4483547711|6514.5107747204|6514.5107747204|6514.5107747204|6410.0119719115|6177.2355243461|6169.7061381624|5866.3401535137|5660.3779483486|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|-6177.2692414511|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648|5626.154834648||5458.5053718311|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|-5686.2607971969|||-5686.2607971969|-5712.5119968854|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5204.8584295364|5115.998061156|5115.998061156|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|5068.8277608658|4931.4752898508|4890.5280998343|4888.614938067|4888.614938067|4838.4610422967|4785.5122692185|4695.5691880206|4642.8546533562|4598.1718370624|4447.4131522916|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-4940.9936735078|-5150.8263038976|-5224.8070043307|-5348.4654374453|-5348.4654374453|-5371.8918797106||||-5371.8918797106||-5371.8918797106|-5371.8918797106|-5371.8918797106|-5371.8918797106|-5430.206024334|-5430.206024334|-5542.4511381489|-5656.0568201655|-5682.2853557394|-5710.8726174882|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5764.9523378458|-5862.1692642731|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-5862.8033245466|-6002.0036939406|-6086.884353828|-6086.884353828|-6086.884353828|-6150.9614525009|-6150.9614525009||-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009|-6150.9614525009||-6221.0682805565|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5619.0503607545|5586.3584700673|5586.3584700673|5529.2904588741|5529.2904588741|5529.2904588741|5529.2904588741|5472.5449543045|5132.827727005|5110.2918065913|5110.2918065913|5110.2918065913|4832.5464517681|4707.8293908534||4685.9215453927|4584.2241301144|4584.2241301144|4545.2490334605|4494.7827573586|||4494.7827573586|4464.2030637318|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4418.7344204817|4294.1493560907|4203.777062323|4140.5856248034|4041.4840275593||3876.9266972881|3819.3848114668|3819.3848114668|3797.3720127409|3724.3340366817|3724.3340366817|3724.3340366817|3697.7587871077|3697.7587871077|3697.7587871077|3697.7587871077|3697.7587871077|3697.7587871077||3697.7587871077|3697.7587871077|3697.7587871077|3697.7587871077|3697.7587871077|3697.7587871077|3672.5417124787|3672.5417124787|3645.6019027541|3614.279891949|3530.3109910544|3482.4518408079|3482.4518408079|3438.2798231199|3398.0886923554|3352.8763248394|3317.3625831549|3270.9584257276|3189.8560811452|3189.8560811452
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1515.2576842277|1515.2576842277||1515.2576842277|1515.2576842277|1515.2576842277|1515.2576842277|1512.5640935864|1489.7934373182|1480.1038192424|1452.9486880471|1447.2207644968|1399.4675161076|1386.3527956751|1365.0031063056|1348.1145625618|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685|1317.7951902685||1317.7951902685|1317.7951902685|1306.6613225206|-1381.7096416438|-1385.5674588195|-1385.5674588195|-1402.8777311489|-1402.8777311489|-1402.8777311489|-1402.8777311489|||-1402.8777311489|-1402.8777311489|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1405.3347381071|-1430.542886552|-1430.542886552|-1454.1587628355|-1456.3986253728|-1468.8933646578|-1468.8933646578|-1472.3815162864|-1482.7572403182|-1489.2542329595|-1489.2542329595|-1489.2542329595|-1489.2542329595|-1489.2542329595|-1489.2542329595|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1410.4490389137|1391.7767099041|1388.0638393878|1388.0638393878|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1497.3468437254|-1500.2657887296|-1500.2657887296|-1500.2657887296|-1500.2657887296||||-1500.2657887296||-1500.2657887296|-1500.2657887296|-1514.6120848513|-1514.6120848513|-1516.8605985819|-1516.8605985819|-1559.1228873132|-1580.5899843373|-1580.5899843373|-1584.4629436263|-1584.4629436263|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1592.57789388|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1596.2652691208|-1614.5169656897|-1618.7415906938|-1618.7415906938|-1618.7415906938|1479.0554923458|1479.0554923458||1479.0554923458|1479.0554923458|1479.0554923458|1475.7838803842|1450.204311538|1427.2825683756|1384.2584093062||1353.5648992291|1312.8764188014|1312.8764188014|1293.9182431127|1252.5758256807|1224.250917423|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1210.0026283637|1209.1182685523|1209.1182685523||1209.1182685523|1209.1182685523|1209.1182685523|1209.1182685523|1209.1182685523|||1209.1182685523|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1200.7390399546|1167.4322666162|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259|1161.3595041259||1161.3595041259|1161.3595041259|1161.3595041259|1159.9314865752|1159.9314865752|1137.5635636731|1137.5635636731|1118.9595151923|1099.5661279915|1073.6845866572|-1140.6255347398|-1140.6255347398|-1140.6255347398||-1140.6255347398|-1141.4728163776|-1159.3031293085|1085.9688708465|1085.9688708465|1085.9688708465|1085.9688708465|1085.9688708465|1085.9688708465|-1144.0811099499|-1144.0811099499|-1144.0811099499|-1154.1456777221|-1163.7174196912|-1169.3526885458|-1174.1696539398|1096.5857517793|1096.5857517793|1096.5857517793|1096.5857517793
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|553.27076510251|553.27076510251||553.27076510251|553.27076510251|553.27076510251|553.27076510251|549.0212827195|549.0212827195|549.0212827195|546.38475857722|545.42750953024|541.39167725582|530.76853028425|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-570.82831383852|-576.14257093168|-583.57507881298|-594.80564312554|-602.56182569504|-603.75365068848|-603.75365068848|-603.75365068848|-603.75365068848||-603.75365068848|-607.89294520942|-609.03001860908|-609.03001860908|-609.03001860908|-609.03001860908|-624.88976830746|-624.88976830746|-624.88976830746|-624.88976830746|||-624.88976830746|-624.88976830746|-642.76640923051|-648.97087559322|-648.97087559322|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-659.89670744449|-665.49634160499|-682.74593511666|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|635.28135798982|624.44612097508|624.44612097508|622.82902330565|619.44891478405|593.88768309339|583.54187010377|579.49096678197|577.65942146686|577.65942146686|577.65942146686|577.65942146686|577.65942146686|570.95491274096|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|567.44969509268|560.37308036133|560.37308036133||||-605.65762654675||-605.65762654675|-605.65762654675|-605.65762654675|-605.65762654675|-605.65762654675|-605.65762654675|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-617.12964018113|-618.42182242347|-620.27424713719|-626.92447361255|-626.92447361255|-626.92447361255|-626.92447361255|-633.83274845839|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|580.87328402229|574.83142669143|568.22936299048|564.83818110053|564.28479148214|564.28479148214|563.52443392857|563.52443392857|556.18757275132|556.18757275132|529.81952527924|512.18836142138|507.37595713487|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729||502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729|502.56020948729||502.56020948729|502.56020948729|502.56020948729|487.62245498588|480.19161665098|475.01846294553|459.0482921617|458.98554587865|458.98554587865|454.95616208738|450.09018009709|437.62797788566|435.3088643174|434.52637570049|434.52637570049|428.34164106157|428.34164106157|428.34164106157|428.34164106157|413.49813588692|413.49813588692|413.49813588692||-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|||-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-443.03800772976|-451.57000858862|409.74440575135|409.74440575135|409.74440575135|409.74440575135||409.74440575135|409.74440575135|409.74440575135|409.74440575135|409.74440575135|409.74440575135|409.74440575135|409.74440575135|391.21600639039|-436.58607326046|-436.58607326046|-436.58607326046|-436.58607326046||-436.58607326046|-436.58607326046|-443.1789702894|-448.04914993272|-448.04914993272|-448.04914993272|-448.04914993272|-448.04914993272|-448.04914993272|-451.80461103636|408.86171296517|408.86171296517|408.86171296517|408.86171296517|408.86171296517|408.86171296517|408.86171296517|408.86171296517|408.86171296517|408.86171296517
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3684.2702593675|3684.2702593675||3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3684.2702593675|3625.1336215195|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016|-3758.1575685016||-3777.1636648168|-3777.1636648168|-3782.6262942409|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|||3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3624.1281047157|3613.3090052396|-3770.0534907549|-3770.0534907549|-3770.0534907549|-3802.8372119499|-3805.9857910555|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|-3822.9983492463|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|3601.322512975|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735|-3797.9569302735||||-3797.9569302735||-3803.5077003039|-3830.8224361191|-3830.8224361191|-3830.8224361191|-3830.8224361191|-3830.8224361191|-3855.8582623545|-3903.5647359494|-3929.1274843883|-3934.5305382092|-3951.7561535658|-3991.0623928509|-4019.9026587232|-4027.8613070656|-4027.8613070656|-4103.6792300729|-4218.0880334144|-4250.5422593493|-4261.1875985587|-4261.1875985587|-4261.1875985587|-4298.7639983986|4122.9872800582|4122.9872800582|4122.9872800582|4122.9872800582|4122.9872800582|4122.9872800582|4070.7080889536|4061.1756543929|4004.3062826587|3943.7292029542|3865.4213366157|3826.9125962397|3811.4028847108|3786.8365385675|3743.3183761862|3697.5204179846|3600.4819975119|3600.4819975119|3586.5911083465|-3756.0665329055|-3756.0665329055|-3757.018369895|-3782.0204109945|-3793.744901105||3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474||3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|3636.8659652474|-3735.1839935217|-3735.1839935217|-3753.8155483574|-3770.6283870638|-3777.0870967376|-3800.1523297084|-3836.8359218983|-3857.3170582202|-3857.3170582202|-3857.3170582202||-3857.3170582202|-3863.5827879261|-3863.5827879261|-3875.0129094923|-3875.0129094923|||-3875.0129094923|-3875.0129094923|-3875.0129094923|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.2784045074|3717.0835452776|3717.0835452776|3717.0835452776|3695.2636361452|3695.2636361452|3692.7929290503|3639.7143656114|3624.4604062349|3574.1782291499|3563.9758101665|3552.750900185|3531.7356792408|3531.7356792408|3510.650754712||3467.2786163466|3453.7019954897|3453.7019954897|3414.1063955184|3414.1063955184|3414.1063955184|3414.1063955184|3414.1063955184|3349.7293283538|-3517.9403727718|-3517.9403727718|-3517.9403727718|-3517.9403727718||-3517.9403727718|-3517.9403727718|-3603.3781919686|-3613.9202132985|-3648.9113481094|-3678.2348312327|-3682.1479397935|-3682.1479397935|-3734.9848952804|-3734.9848952804|-3734.9848952804|-3734.9848952804|-3819.260994756|-3868.1788830622|-3893.2150299957|-3893.2150299957|-3893.2150299957|-3893.2150299957|-3893.2150299957|-3902.5802839454
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1653.999699262|1653.999699262||1653.999699262|1650.7218880689|1645.74307169|1645.74307169|1625.2145241|1603.5161378888|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1685.2650203224|-1688.3425635022|-1688.3425635022|-1688.3425635022|-1688.3425635022|-1688.3425635022|-1699.2695150024|-1711.7994611138|-1722.1660679042|-1734.128964338|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657||-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1744.9895889657|-1764.7106544063|-1770.3380402823|-1770.3380402823|-1770.3380402823|||-1770.3380402823|-1770.3380402823|-1782.1533780915|1694.2950917812|1694.2950917812|1694.2950917812|-1769.2886258145|-1769.2886258145|-1769.2886258145|-1798.7095842383|-1804.6193910791|-1804.6193910791|-1804.6193910791|-1804.6193910791|-1804.6193910791|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1809.4924113364|-1866.7137903737|-1880.7375448597|-1906.2006726663|-1906.2006726663|-1910.1119415633|-1910.1119415633|-1919.4021572926|-1950.2063670279|-1950.2063670279|-1966.6737411421|-1971.6408948973|-1971.6408948973|-1971.6408948973|-1971.6408948973|-1989.277633604|-1989.277633604|-1989.277633604|-2000.08625956|-2034.5402884|-2043.3780982222|-2055.9756646913|-2086.1181045572|-2086.1181045572|-2113.3927216755|-2113.3927216755|-2195.3181749081|-2195.3181749081|-2227.8535276756|-2259.9080639395|-2259.9080639395|-2259.9080639395|-2259.9080639395||||-2259.9080639395||-2262.6756265994|-2266.5284739993|-2275.6183874399|-2275.6183874399|-2275.6183874399|-2275.6183874399|-2318.6315415999|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2340.7711161013|-2346.245684557|-2370.16187173|-2371.6243019222|-2393.6936688025|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2213.0522748586|2148.1691942874|2086.021326986|2058.5792522066|2030.1436135629|2002.8748315591|2002.8748315591|1985.9720350657|1982.0244834064|-2165.0734897022|-2165.0734897022|-2165.0734897022|-2165.0734897022|-2169.2510146807|-2169.2510146807|-2169.2510146807|-2200.6122385341|-2209.5135983713||-2213.4982695941|-2213.4982695941|-2228.3869662157|-2251.2077402397|2048.3307973233|2048.3307973233|2048.3307973233||2048.3307973233|2048.3307973233|2048.3307973233|2018.3119970259|1950.5133300288|1921.2925889209|1860.1811919354|1860.1811919354|1860.1811919354|1837.7669036239|1837.7669036239|1819.3242701173|1819.3242701173|1819.3242701173|1819.3242701173|1794.0972719361|1794.0972719361|1794.0972719361|1794.0972719361|1784.9414132623|1773.3237925137|1752.3597694597||-1917.8258997448|-1917.8258997448|-1917.8258997448|-1917.8258997448|-1917.8258997448|||-1919.8440951495|-1919.8440951495|-1919.8440951495|-1919.8440951495|-1919.8440951495|1839.9112958929|1839.9112958929|1839.9112958929|1839.9112958929|1839.9112958929|1839.9112958929|1839.9112958929|1837.1792176587|1814.5880196208|1793.0977995787|1787.1328297191|1787.1328297191|1787.1328297191|1787.1328297191|1773.9809219101|1748.2720193722|1748.2720193722|1748.2720193722|1748.2720193722|1715.5395300891|1715.5395300891|1706.0255755054||1706.0255755054|1706.0255755054|1706.0255755054|1685.2306439649|1685.2306439649|1685.2306439649|1685.2306439649|1670.7007155166|-1745.2481777185|-1745.2481777185|-1745.2481777185|-1745.2481777185|-1745.2481777185||-1745.2481777185|-1745.2481777185|-1768.9424196873|-1780.7693552081|-1794.3548391201|-1824.5313293828|-1824.5313293828|-1824.5313293828|-1840.1202246347|-1840.1202246347|-1840.1202246347|-1840.1202246347|-1860.5224718164|-1891.136079796|-1916.5329714963|-1916.5329714963|-1916.5329714963|-1916.5329714963|-1916.5329714963|-1916.5329714963
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4342.6141944021|4080.3640709169||4080.3640709169|4080.3640709169|4080.3640709169|4056.6710162965|4005.7232212323|3981.3758990254|3951.7065110699|3937.8071859756|3937.8071859756|3887.3858055979|3777.1286240584|-3989.9226525656|-3989.9226525656|-3989.9226525656|-3989.9226525656|-3989.9226525656|-4053.79185246|-4065.1362430558|-4065.1362430558|-4065.1362430558|-4065.1362430558|-4102.7902022452|-4131.0557911231|-4144.442964663|-4144.442964663|-4242.3865650118|-4276.4747872928|-4276.4747872928|-4297.7885955814||-4322.1595696347|-4348.699516391|-4366.3272485724|-4407.2414713956|-4485.6070602312|-4543.2344951736|-4543.2344951736|-4583.5117738845|-4583.5117738845|-4583.5117738845|||-4583.5117738845|-4583.5117738845|-4623.6627674238|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4644.6435003614|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4675.8432686713|-4695.8077754193|-4695.8077754193|-4695.8077754193|-4783.0342906411|-4783.0342906411|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4897.0147406878|-4925.3700146609|-4925.3700146609|-4925.3700146609|-4950.3720106475|-5090.2523751118|-5118.1968121902|-5196.9491412071|-5196.9491412071|-5269.365582244||||-5350.039557528||-5381.5248105946|-5381.5248105946|-5381.5248105946|-5381.5248105946|-5386.9252038109|-5386.9252038109|-5519.5502481579|-5615.9612674845|-5616.3560328705|-5616.3560328705|-5681.2507353075|5290.5349446549|5290.5349446549|5290.5349446549|5186.172290936|5105.7469899288|5092.5215599527|5092.5215599527|5042.4183239925|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5311.2569015257|-5403.7312309056|-5403.7312309056|-5463.4516389403|-5575.1239998642|-5611.606613245|-5611.606613245|-5611.606613245|-5742.2823323805|-5742.2823323805||-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805||-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5742.2823323805|-5854.164710002|-5854.164710002|-5854.164710002|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5550.4021500026|5452.4518383843|5452.4518383843|5452.4518383843|5452.4518383843|5452.4518383843|5257.9467041076|5089.9463704494||5064.7459129125|4932.8565156493|4929.1091965963|4929.1091965963|4907.7634154546|||4907.7634154546|4884.7427163905|4728.9808393923|4641.1457026233|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4621.9662762947|4615.3291741816|4545.0326327713|4430.5526974368|4421.0310461971|4397.1645497739||4397.1645497739|4397.1645497739|4397.1645497739|4397.1645497739|4300.7216243147|4206.0526057319|4206.0526057319|4158.5091403966|4158.5091403966|4158.5091403966|4069.3325132211|4069.3325132211|4014.3142290998||3944.0067578143|3944.0067578143|3944.0067578143|3944.0067578143|3944.0067578143|3944.0067578143|3934.9267758995|3934.9267758995|3934.9267758995|3890.6464517166|3890.6464517166|3890.6464517166|3890.6464517166|3839.5517486521|3819.6908264103|3797.7331075715|3797.7331075715|3763.8311519675|3758.8862870072|3758.8862870072
04807|952290|/equities/technopro-holdings|TOPIX500|3171.778991395|3171.778991395||3171.778991395|3171.778991395|3123.8629523395|3123.8629523395|3089.8477248217|3058.7196942463|3026.0774380515|2966.4749311683|2938.5832568537|2843.1480631708|2803.2200701897|2746.0778557664|2721.1455009461|2721.1455009461|2699.2172232735|2665.6079880295|2665.6079880295|2665.6079880295|2619.1199866994|2598.0222074438|2580.4903795603|2580.4903795603|2466.7115328447|-2761.9237420443|-2761.9237420443|-2761.9237420443|-2761.9237420443|-2883.6930467159|2595.021089746||2595.021089746|2595.021089746|2595.021089746|2595.021089746|2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|||2558.5567271804|2558.5567271804|2558.5567271804|2558.5567271804|2549.9519190893|2520.1687989881|2517.3736371286|2517.3736371286|2517.3736371286|2517.3736371286|2517.3736371286|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2679.0702792339|-2721.0003156852|-2729.0947653664|-2758.8496796171|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2781.7011513572|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2850.5166127111|-2917.8184260158|-2948.7713866259|-2948.7713866259|-2948.7713866259|-2948.7713866259||||-3031.177609176||2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2784.572845768|2781.9087527848|2766.9264055465|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2725.4679063536|2691.4754081012|2582.1782556376|2505.0202731911|-2784.2814650042|-2784.2814650042|-2784.2814650042|-2784.2814650042|-2784.2814650042|-2849.4071534986|-2860.8301597033|-2883.8442190659|-2883.8442190659|-2883.8442190659|-2883.8442190659|-2883.8442190659|-2932.2103419795|-2932.2103419795||-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795||-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2932.2103419795|-2948.5725940614|-3018.2583944432|-3024.3455056243|-3024.3455056243|-3024.3455056243|-3024.3455056243|-3071.6388681029|-3071.6388681029|-3140.7154008652|2830.3216844677|2830.3216844677|2830.3216844677||2830.3216844677|2765.5518580674|-2960.641997717|-2960.641997717|-2960.641997717|||-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|-2960.641997717|2740.0968388087|2740.0968388087|2740.0968388087|2740.0968388087|2740.0968388087|2740.0968388087|2740.0968388087|2740.0968388087|2655.8243006078|2577.9769654106||2388.4633383034|2340.4759884144|2330.9758552594|2330.9758552594|2258.1670022747|2258.1670022747|2258.1670022747|2258.1670022747|2258.1670022747|2152.5800215162|2132.9988239446|2132.9988239446|-2378.7559103207||-2378.7559103207|-2378.7559103207|2207.4098145941|2207.4098145941|2207.4098145941|2207.4098145941|2207.4098145941|2207.4098145941|2207.4098145941|2207.4098145941|2207.4098145941|2206.9664172574|2202.7404636193|2178.8030627373|2178.8030627373|2178.8030627373|2152.1257174946|2131.472965185|2034.2959398682|2034.2959398682
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-1675.8822941237|-1697.2427357329||1627.5080456507|1627.5080456507|1627.5080456507|1627.5080456507|1596.4533840564|1591.7815378404|1576.7572642671|1569.7302936301|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1620.0523632448|-1641.947070272|-1655.1078558577|-1655.2865065086|-1662.5635882822|-1662.5635882822|-1674.4595425358|-1691.9870895504|-1691.9870895504|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836||-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|||-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1696.6308833836|-1717.6454259817|-1733.8282510908|-1760.142501212|-1766.1882731012|-1766.1882731012|-1775.4314145569|-1781.9237939522|-1788.1931043913|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1792.2112603117|-1806.568067013|-1824.8534077922|-1850.1704531024|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1865.2074768387|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311||||-1883.294539311||-1883.294539311|-1883.294539311|-1883.294539311|-1883.294539311|-1891.913011495|-1891.913011495|-1919.9033461056|-1922.892606784|-1923.7624775111|-1923.7624775111|-1934.9583083457|-1948.5092314952|-1964.4126314755|-1964.4126314755|-1985.5695905284|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|1868.7792000826|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.1826851171|-1991.5932557798|-1991.5932557798||-1991.5932557798|-1991.5932557798|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738||-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|-2018.3703346738|1893.9967974296|1893.9967974296|1893.9967974296|1888.4408860329|-1993.9948634672||-1993.9948634672|-1993.9948634672|-1993.9948634672|-1993.9948634672|-1993.9948634672|||-1993.9948634672|-1993.9948634672|-1993.9948634672|-1993.9948634672|-1993.9948634672|-1997.9942927413|1873.1136590237|1873.1136590237|1873.1136590237|1873.1136590237|1873.1136590237|1873.1136590237|1873.1136590237|1853.2929544708|1839.8184623096|1839.8184623096|1834.3538470107|1823.7264966785|1785.4738851984|1772.4154279982|1752.8255723555|1752.8255723555|1752.8255723555|1752.8255723555|1752.8255723555|1752.8255723555|1751.5284137283||1721.5315708093|1711.3185045104|1711.3185045104|1711.3185045104|1711.3185045104|1672.8538939004|1670.3376598894|1641.8751776549|1603.6390862832|1571.8767625369|-1709.3769931671|-1709.3769931671|-1709.3769931671||-1709.3769931671|-1709.3769931671|-1709.3769931671|-1709.3769931671|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919|-1722.7656986919
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5155.4222426313|5155.4222426313||5155.4222426313|5104.6358251458|5041.0398057176|4964.3220063529|4951.1355626143|4881.7061806826|4856.5624229806|4832.0029913341|4832.0029913341|4741.0588792601|4604.8431991779|4439.5479990866|4380.4422212073|4336.5150585057|4336.5150585057|4336.5150585057|4336.5150585057|4336.5150585057|4336.5150585057|4333.2945094507|4291.3827882786|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012|4241.0149931012||4241.0149931012|4181.0166590013|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|-4396.43760743|||-4396.43760743|-4396.43760743|-4445.8751193666|-4504.0279104074|-4590.8087893415|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4333.397245829|4301.3302731434|4225.5435470906|4225.5435470906|4182.3817189895|4078.368576655|4014.1873073945|3983.0859199694|3983.0859199694|3983.0859199694|3983.0859199694|3983.0859199694|3983.0859199694|3960.1510221882|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|-4198.725995589|3965.8971253923|3965.8971253923|3965.8971253923|3958.4594140646|3958.4594140646||||3918.3496763574||3918.3496763574|3918.3496763574|3901.7774181749|3859.752686861|3850.3492385324|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4087.7320748246|-4159.3689720273|-4172.5766355859|-4247.0295950955|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4297.9107688638|-4355.0694541439|-4355.0694541439|-4355.0694541439|-4355.0694541439|-4382.7438379377|-4495.1598199307|-4566.1775777008||4243.2371167493|4243.2371167493|4243.2371167493|4243.2371167493|4240.5769955026|4240.5769955026|4240.5769955026||4240.5769955026|4185.2864142007|4185.2864142007|4074.2626824453|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4348.3353092281|-4378.5392324757|4131.3301538118|4131.3301538118|4131.3301538118|4131.3301538118|4131.3301538118||4114.083180093|4114.083180093|4114.083180093|4114.083180093|4114.083180093|||4114.083180093|4082.2590889922|4051.787876658|4038.5976407311|4005.3307119235|-4218.1834601615|-4218.1834601615|-4218.1834601615|-4218.1834601615|-4218.1834601615|-4218.1834601615|-4218.1834601615|-4273.2594001794|-4333.0747602186|-4333.0747602186|-4333.0747602186|-4333.0747602186|-4364.9955558554|-4364.9955558554|-4364.9955558554|-4374.0506176171|-4409.3801339055|-4409.3801339055|-4409.3801339055|-4424.3848253399|-4424.3848253399|-4424.3848253399||-4424.3848253399|4233.2594988479|4233.2594988479|4233.2594988479|4196.0105542754|4101.9636472536|4101.9636472536|4080.7929413929|3999.8254904365|3920.4727671517|3886.4697412797|-4065.4550874079|-4065.4550874079||-4065.4550874079|-4083.4442935086|-4083.4442935086|-4083.4442935086|-4083.4442935086|-4083.4442935086|-4083.4442935086|-4083.4442935086|-4172.1603261207|-4217.0374396552|-4217.0374396552|-4218.8193773946|-4251.6905893761|-4251.6905893761|-4298.8784326401|-4328.4516577352|-4328.4516577352|-4328.4516577352|-4328.4516577352|-4356.8510953604
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-1328.3789018726|1252.9076022312||1252.9076022312|1252.9076022312|1252.9076022312|1252.9076022312|1241.702891368|1237.1867508477|1237.1867508477|1237.1867508477|1208.4019453863|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1259.2184748435|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892||-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1262.4505664892|-1267.6715005095|-1267.6715005095|-1267.6715005095|-1267.6715005095|||-1267.6715005095|-1267.6715005095|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1270.9281739827|-1294.9201933142|-1312.0057133829|-1342.9823742575|-1342.9823742575|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|-1346.8582677268|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1247.6068676667|1242.3938693289|1242.3938693289|1242.3938693289|1242.3938693289|-1378.4743063746|-1378.4743063746|-1378.4743063746|-1378.4743063746|-1378.4743063746|-1398.7214515274|-1416.6349461415|-1436.1221623794|-1458.4690693105|-1484.8267436783|-1492.5852707537|-1500.2336341708|-1581.2186221118|-1581.2186221118|-1581.2186221118|-1581.2186221118||||-1581.2186221118||-1587.9396569281|-1587.9396569281|-1605.639242384|-1605.639242384|-1605.639242384|-1605.639242384|-1660.7102693155|-1694.4002992395|-1711.1392213772|-1713.5978041693|-1713.5978041693|-1745.1086712993|-1757.7730509868|-1757.7730509868|-1775.4422788742|-1795.3525320824|-1823.1694800916|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1680.5379052892|1618.792116988|1571.4792414101|1571.4792414101|1571.4792414101|1551.2269349002|1550.2521498891|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052|1548.6409616052||1548.6409616052|1546.2941860153|1546.2941860153|1546.2941860153|1512.8268733504|1487.1687481671|1442.8263868523||1422.8626520581|1417.9029467312|1394.6143852569|1364.2937613966|-1475.6217524486|-1475.6217524486|-1475.6217524486|-1475.6217524486|-1475.6217524486|-1484.1630582763|-1498.7404777452|-1498.7404777452|-1498.7404777452|1411.2887701233|1411.2887701233|1411.2887701233|1411.2887701233|1411.2887701233|1411.2887701233|1411.2887701233|1383.0986334703|1363.9984816337||1322.4983129263|1315.6925699181|1290.5255930128|1290.5255930128|1290.5255930128|||1290.5255930128|1290.5255930128|1287.8642152244|1287.8642152244|1287.8642152244|1287.8642152244|1287.8642152244|1287.8642152244|1287.8642152244|1273.9629480634|1273.9629480634|1273.9629480634|1273.9629480634|1249.5421645149|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909|1249.379097909||1220.9767754544|1219.2564402598|1219.2564402598|1219.2564402598|1219.2564402598|1206.9516002887|1203.8137040601|1203.8137040601|1174.6096955919|-1230.3960730564|-1230.3960730564|-1230.3960730564|-1230.3960730564||-1230.3960730564|-1230.3960730564|-1238.9766635438|-1238.9766635438|-1242.751848382|-1260.0020537578|-1264.1543954933|-1264.1543954933|-1277.5807032277|-1277.5807032277|-1286.5563450577|-1287.884735611|-1300.7275057136|-1312.8583071297|1232.3724216617|1232.3724216617|1232.3724216617|1232.3724216617|1232.3724216617|1232.3724216617
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-935.03145267524|887.97495694214||887.97495694214|887.97495694214|887.97495694214|887.97495694214|867.2352643532|867.2352643532|867.2352643532|867.2352643532|861.37251594801|855.85835105334|851.4537233926|844.83747043622|844.8194115958|844.11038468617|844.11038468617|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964||841.71577561964|841.71577561964|841.71577561964|841.71577561964|841.71577561964|-881.49214291451|-881.49214291451|-881.49214291451|-881.49214291451|-881.49214291451|||-881.49214291451|-881.49214291451|-882.38015879389|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-887.72763068002|-895.64371902058|-895.64371902058|-895.64371902058|-895.64371902058|-895.64371902058|-895.64371902058|-911.65968780064|-917.73298644516|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356|-918.53974968356||||-918.53974968356||-918.53974968356|-918.53974968356|-927.65527742618|-931.94208151739|-931.94208151739|-931.94208151739|-949.49120168599|-950.6711655022|-950.6711655022|-950.6711655022|-950.6711655022|-965.11872284222|-965.11872284222|-966.96524760246|-969.46138622496|-981.40154024995|-995.33504472217|-1005.4136354595|-1005.4136354595|-1010.3484838439|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|934.16518285419|910.40575872688|900.06195414097|899.34661571219|898.82957301355|880.25255927599|880.25255927599|869.36735713085|869.36735713085|858.96373014538|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216|846.45445295216||846.45445295216|846.45445295216|846.45445295216|846.45445295216|845.89383661351|832.27092957056|821.24547730063||812.963552223|812.963552223|811.45950247|-850.53116526445|-850.53116526445|-850.53116526445|-850.53116526445|-855.20129473827|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507||-856.17673940507|-856.17673940507|-856.17673940507|-856.17673940507|-868.47415489452|||-874.23862836047|-874.23862836047|-874.23862836047|-874.23862836047|-874.23862836047|-874.23862836047|-892.09847595608|-897.201822168|-897.201822168|-906.50202463111|-913.72972813765|-913.72972813765|-913.72972813765|-913.72972813765|-915.41941745389|-915.41941745389|-933.74379717099|-948.54866352333|-963.16518169258|-973.18353521398|-978.59281690442|-979.71424100492|-985.79360111657|-995.0723470575|922.33670947297|922.33670947297|922.33670947297||922.33670947297|922.33670947297|922.33670947297|922.33670947297|922.33670947297|922.33670947297|922.33670947297|922.33670947297|902.15189941441|-958.61467426425|-958.61467426425|-958.61467426425|-958.61467426425||-958.61467426425|-958.61467426425|-958.61467426425|-958.61467426425|-970.34963807139|-975.83293119044|-979.55300146967|-979.55300146967|-989.24444625886|-989.24444625886|-1002.1351188381|-1002.1351188381|-1009.7612431534|-1019.1791590594|-1029.2546211771|-1031.0051346412|-1056.0612607124|986.65245337166|986.65245337166|986.65245337166
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-376.78433707732|352.667010318||352.667010318|352.667010318|352.667010318|352.667010318|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|344.83101454728|342.42334949698|338.23424612888||338.23424612888|338.23424612888|338.23424612888|338.23424612888|338.23424612888|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|||-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-360.84694681802|-363.32994090891|-367.3666010099|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-368.00648804025|-375.11832004472|-376.65392308883|-376.65392308883|-376.65392308883|-376.65392308883|-376.65392308883|-378.1154700987|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-380.63106994568|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108|-383.62934355108||||-383.62934355108||-383.94980685318|-383.94980685318|-386.61089650354|-386.84544055949|-387.23511180184|-387.23511180184|-390.55717590787|-390.55717590787|-390.55717590787|-390.55717590787|-390.55717590787|-401.06352878652|-403.68169865169|-403.92410961299|-407.02678845887|-413.30754273208|-419.61949192453|-426.80184188214|-426.80184188214|-429.27982431349|-441.64424923721|398.15076799116|398.15076799116|398.15076799116|398.15076799116|398.15076799116|398.15076799116|398.15076799116|395.61196443462|381.62440492735|369.91600547484|368.74000608315|367.76667342573|362.66255978485|362.66255978485|356.28093800598|356.28093800598|346.47882000665|336.08757778517|334.9377076386|334.9377076386|334.9377076386|334.9377076386|334.9377076386|334.9377076386|331.48634182067||326.26953485851|326.26953485851|326.26953485851|326.26953485851|324.35503873168|318.57933873847|318.57933873847||318.57933873847|318.57933873847|318.57933873847|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.89088460306|315.06282049761|315.06282049761|313.18091166401||309.18631069631|-331.80702383172|-331.80702383172|-331.80702383172|-333.0769224758|||-333.0769224758|-333.0769224758|-333.0769224758|-333.0769224758|-333.0769224758|-333.0769224758|-338.25213608423|-342.78015120469|-343.70016800522|-347.11129778357|-348.01394788096|-348.01394788096|-349.32586158143|-349.32586158143|-355.91762397936|-357.23313893392|-357.23313893392|-357.23313893392|-357.23313893392|-357.23313893392|-357.23313893392|-357.23313893392|-357.87015437102|332.19650069664|332.19650069664|332.19650069664|332.19650069664||332.19650069664|332.19650069664|332.19650069664|332.19650069664|332.19650069664|328.32944521849|-353.45128131185|-353.45128131185|-353.45128131185|-353.45128131185|-353.45128131185|-353.45128131185|-353.45128131185||-353.45128131185|-353.45128131185|-354.82874236031|-354.82874236031|-358.5319359559|-360.74888334143|-360.74888334143|-360.74888334143|-363.73318931041|-363.73318931041|-367.59243256712|-368.82492507457|-372.47213897175|-376.41348774639|-379.26317125699|-379.26317125699|-379.26317125699|-379.26317125699|-379.26317125699|-379.26317125699
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-609.8825475504|582.80804492811||582.80804492811|582.80804492811|582.80804492811|582.80804492811|573.84227214234|572.779522829|572.779522829|572.779522829|566.92533682592|566.92533682592|566.46891196972|566.46891196972|566.46891196972|566.35050860459|566.35050860459|561.50056511621|555.77840568468|551.42716829174|551.42716829174|551.42716829174|550.00021223756|550.00021223756|550.00021223756|550.00021223756|550.00021223756|550.00021223756|546.16690248618|538.74100276242|530.37889195824||527.75432439805|526.53277182258|526.53277182258|526.53277182258|526.53277182258|-556.59803356648|-556.59803356648|-556.59803356648|-556.59803356648|-556.59803356648|||-556.59803356648|-556.59803356648|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-557.11386194743|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-563.66421617106|-573.01579574562|-584.41878703102|-584.41878703102|-584.41878703102|-587.57643003447|-589.30714448275|-597.00793831416|-605.67548701574|-607.93887285893|-607.93887285893|-613.69771812061|-613.69771812061|-613.69771812061|-613.69771812061|-614.49824159206|-614.49824159206|-614.49824159206|-623.22026843562|-633.46696492847|-635.42217892404|-635.42217892404|-635.69130991559|-637.15701101733|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943|-639.93880296943||||-639.93880296943||-639.93880296943|-639.93880296943|-640.15422552158|-648.56025057954|-649.85216120931|-649.85216120931|-662.33573467701|-664.86257381041|-664.86257381041|-664.86257381041|-664.86257381041|-677.40285978934|-678.11428865482|-680.6825429498|-685.36949216645|-700.63276907383|-710.98085452648|-722.18006731664|-722.18006731664|-723.47785257405|-736.97539174894|-746.63932416549|-749.39441268936|-749.39441268936|-749.39441268936|-749.39441268936|692.44516951931|692.44516951931|682.6612994659|663.34588829545|657.32876477272|655.58751641413|653.48612934903|630.98458816559|628.26065351733|-656.88644926281|-656.88644926281|-656.88644926281|-656.88644926281|-656.88644926281|-656.88644926281|-656.92938806978|-659.31043118865|-668.51159020961|617.06653250395|617.06653250395||617.06653250395|617.06653250395|617.06653250395|617.06653250395|617.06653250395|616.1850361155|609.816706795||-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.1499735938|-645.37856460055|-645.37856460055|-645.37856460055|-650.14284955616|-650.60316617352|-654.11462908168|-662.34958786854|-669.32047885005|-669.32047885005|-680.10582796817|-680.10582796817|-680.10582796817|-680.10582796817|-680.10582796817|-680.10582796817||-680.10582796817|-680.10582796817|-680.10582796817|-680.10582796817|-680.10582796817|||-685.62983749499|-685.62983749499|-685.62983749499|-685.62983749499|-685.62983749499|-685.62983749499|-700.03315277221|-709.44364362849|-709.44364362849|-709.44364362849|-709.44364362849|-709.44364362849|-709.44364362849|-709.44364362849|-715.65960403165|-719.11679510081|-719.11679510081|-737.35199455645|-743.50221617384|-744.93976328873|-744.93976328873|688.55773675808|688.55773675808|688.55773675808|688.55773675808|688.55773675808|688.55773675808||671.10421304015|671.10421304015|671.10421304015|671.10421304015|671.10421304015|656.9570823596|656.9570823596|656.9570823596|-697.64973379326|-697.64973379326|-697.64973379326|-697.64973379326|-697.64973379326||-697.64973379326|-697.64973379326|-697.64973379326|-697.64973379326|-700.88859310362|-701.97475048507|-701.97475048507|-701.97475048507|-713.57376603096|-713.57376603096|-722.3597400344|-722.51082226044|-726.01202473382|-730.18002748203|-740.45831001715|-740.45831001715|-740.45831001715|-740.45831001715|-740.45831001715|-741.07930043504
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-2795.7552140132|-2805.6169044591||2624.4531253481|2624.4531253481|2624.4531253481|2624.4531253481|2585.7106010488|2585.7106010488|2585.7106010488|2585.7106010488|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2765.4003238426|-2833.1670264918|-2933.4078072131|-3049.2308969034|-3064.6950874919|-3064.6950874919|-3064.6950874919|-3064.6950874919|-3183.2167638799||-3184.6852931999|-3429.1111007467|-3429.1111007467|-3429.1111007467|-3429.1111007467|-3435.1234452741|-3458.5783274988|-3458.5783274988|-3498.4447149807|-3498.4447149807|||-3498.4447149807|-3498.4447149807|-3541.0496833119|3247.56902152|3247.56902152|3247.56902152|3215.3544683556|-3426.5068291906|-3426.5068291906|-3488.0331224576|-3488.0331224576|-3519.7590249529|-3534.7333641393|-3534.7333641393|-3535.7830783805|-3535.7830783805|-3535.7830783805|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3557.5636161375|-3603.4040179305|-3669.0600199228|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3709.9554408371|-3744.6727120413|-3782.6919022681|-3815.7687802979|-3864.56022259|-3864.56022259|-3977.2891362111|-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883||||-4020.038204883||-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883|-4020.038204883|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3735.3763914839|3659.8516102483|3659.8516102483|3659.8516102483|3659.8516102483|3594.2795669426|3575.4932331174|3575.4932331174|3575.4932331174|3511.6591479082|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3509.9099093224|3463.5218234876|3463.5218234876|3463.5218234876|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3786.6976513149|-3844.1897852883|-3844.1897852883|-3844.1897852883|-3844.1897852883|-3844.1897852883|-3909.2466485041|-3909.2466485041||3546.5000702737|3546.5000702737|3546.5000702737|3546.5000702737|3546.5000702737|3473.0556336375|3392.5378193055||-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3692.4076702033|-3712.9529668926|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3509.7348164227|3420.8164626919||3389.2405141022|3309.9894601135|3200.4190865599|3200.4190865599|3196.5968486541|||3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3196.5968486541|3177.3298318379|3171.4874467134|3171.4874467134|3141.3305167537|3141.3305167537|3141.3305167537|3039.8116852818|3018.4018725354|2991.2798583726|2938.0887315252|2900.0985905835|2872.4299292919||2872.4299292919|2872.4299292919|2872.4299292919|2872.4299292919|2872.4299292919|2872.4299292919|2872.4299292919|2872.4299292919|2862.6999214355|2748.0554682616|2679.2349642358|2679.2349642358|2679.2349642358||2679.2349642358|2679.2349642358|2679.2349642358|2679.2349642358|2679.2349642358|2679.2349642358|2675.9832935953|2626.9814373282|2564.9793748091|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911|-2764.7394768911
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3057.5755853127|3057.5755853127||3057.5755853127|3054.3115024866|3054.3115024866|3054.3115024866|3029.5127805406|3027.7938754943|3027.7938754943|3027.7938754943|3027.7938754943|3027.7938754943|2946.7154172159|2935.2968113776|2935.2968113776|2899.774234864|2882.2491498489|2877.8820299481|2877.8820299481|2877.8820299481|2877.8820299481|2819.2578110534|2790.3975678371|2778.719519819|2706.2994664656|-2945.7014685786|-2945.7014685786|-2945.7014685786|-2945.7014685786|2787.9930421119|2787.9930421119||2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|||2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2787.9930421119|2756.6033801244|2730.725977916|2711.5135529827|2711.5135529827|2703.6093705278|2703.6093705278|2703.6093705278|2703.6093705278|2703.6093705278|2703.6093705278|2701.7995480492|2701.7995480492|2701.7995480492|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2676.2159956983|2628.0259206152|2628.0259206152|2543.6399117947|2467.4332353274|-2691.9789889842|-2691.9789889842|-2691.9789889842|-2691.9789889842|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254||||2562.5650846254||2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2562.5650846254|2546.875287552|2546.875287552|2546.875287552|2496.7503195022|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2476.5333050516|2410.4258945018|2389.246768864|2389.246768864|2389.246768864|2371.5519654044|2331.841932598|2331.841932598|2282.7132584423|2252.0147316025|2241.9052573361|2207.2280637068|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2371.944620797|-2382.2718008856|-2382.302000984||-2436.0827172642|-2436.0827172642|-2473.6474636269|2301.7910033917|2301.7910033917|2301.7910033917|2301.7910033917||2301.7910033917|2301.7910033917|2301.7910033917|2301.7910033917|2281.8233371019|2275.4148190021|2264.2386877801|2209.3207642001|2197.578626889|2137.5873632101|2104.7081813445|2084.8928164747|2084.8928164747|2082.6031294163|2064.8368104626|2027.3186782918|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498||-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|||-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2150.451198498|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2164.3901831216|-2176.4860522529|-2176.4860522529|-2176.4860522529|-2176.4860522529|-2176.4860522529|-2176.4860522529|-2176.4860522529||-2176.4860522529|-2176.4860522529|-2176.4860522529|-2189.8178358366|2042.5287967001|2042.5287967001|2042.5287967001|2042.5287967001|2042.5287967001|2029.4764407779|1995.1960453088|1975.3107856171|-2154.2290187809||-2154.2290187809|-2163.1433542009|-2180.7703935566|-2188.3004372851|-2193.7782636501|-2244.4202929446|-2260.6892143829|-2325.8978939611|2158.7301691002|2158.7301691002|2158.7301691002|2158.7301691002|2158.7301691002|2158.7301691002|2154.647694239|2154.647694239|2154.647694239|2117.8307713767|2113.1577058915|2113.1577058915
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1311.9010091508|1311.9010091508||1311.9010091508|1311.9010091508|1311.9010091508|1311.9010091508|1299.1677879453|1294.1308754948|1277.7565283276|1275.6183648084|1272.4092942316|1259.2881047018|1237.3756718908|1228.917413212|1215.5193480134|1204.0362321153|1204.0362321153|1190.3180356836|1189.5778218317|1189.5778218317|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1176.4809535658|1158.4232817398|1146.8036463776||1130.5596070862|1120.5550704768|1120.5550704768|1119.3389671964|1114.154407996|-1170.0899853292|-1170.0899853292|-1170.0899853292|-1170.0899853292|-1170.0899853292|||-1170.0899853292|-1170.0899853292|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1174.985380167|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1179.639228195|-1189.2074460837|-1189.2074460837|-1189.2074460837|-1219.1193845375|-1222.4536224787|-1222.4536224787|-1222.4536224787|-1222.4536224787|-1222.4536224787|-1224.670691643|-1234.5378909173|-1234.5378909173|-1246.1257953857|-1246.1257953857|-1246.1257953857|-1246.1257953857|-1246.1257953857|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1254.8361775319|-1276.9290861465|-1298.6185873179|-1298.6185873179|-1298.6185873179|-1298.6185873179||||-1298.6185873179||-1298.6185873179|-1298.6185873179|-1322.4650970199|-1327.6834411332|-1343.1709149792|-1343.1709149792|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1281.9198122066|1250.9109024518|1249.1801264837|1249.1801264837|1211.9137363997|1211.9137363997|1175.4041515552|1171.2268350613|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|-1273.8327469584|1170.1262383229|1170.1262383229||1169.918042581|1148.9089362011|1145.1699987824|1145.1699987824|1145.1699987824|1145.1699987824|1115.6037932974||-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1209.5505544409|-1217.6117271565|-1236.6241412851|-1237.1934903167|-1241.8499880453|-1241.8499880453|-1252.1913432658|-1252.1913432658|-1256.9096939811|-1256.9096939811|-1256.9096939811|-1256.9096939811|-1256.9096939811|-1256.9096939811||-1256.9096939811|-1256.9096939811|-1256.9096939811|-1256.9096939811|-1276.1218822012|||-1302.635424668|-1312.0949162978|-1326.6720388173|-1326.6720388173|-1326.6720388173|-1332.5244875748|-1334.5272084164|-1350.6968982405|-1352.7743313783|-1366.9791853096|-1366.9791853096|-1366.9791853096|-1366.9791853096|-1366.9791853096|-1366.9791853096|-1366.9791853096|-1366.9791853096|-1385.3102058995|-1387.0258434683|-1387.0258434683|-1387.0258434683|-1387.0258434683|-1487.0287149648|1339.7458722614|1134.9332952831|1134.9332952831|1134.9332952831||1099.4279951035|1099.4279951035|1099.4279951035|1099.4279951035|1099.4279951035|1099.4279951035|1099.4279951035|1099.4279951035|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274||-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1174.3273928274|-1176.4103615154|-1176.4103615154|-1192.7337350171|-1201.0416481692|-1201.0416481692|-1209.2628694802
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2784.2639853658|2779.4599837398||-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|-2972.2545347049|2819.6782788684|2819.6782788684|2819.6782788684|2786.4670109487|2786.4670109487|-2915.9127318859|-2915.9127318859|-2915.9127318859|-2915.9127318859|-2915.9127318859|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217||-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|-2920.7870611217|||-2920.7870611217|-2920.7870611217|-2951.7078456908|-3006.1753841008|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3040.8494162115|-3057.0006794552|-3057.0006794552|-3057.0006794552|-3057.0006794552|-3057.0006794552|-3064.4020734014|-3064.4020734014|-3078.8019571343|-3078.8019571343|-3078.8019571343|-3078.8019571343|-3078.8019571343|-3078.8019571343|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2930.0179958634|2841.6866620704|2782.0407356338|2767.9495687706|2767.9495687706|2767.9495687706|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2922.1246407962|-2940.2279516003|-2940.2279516003|-2967.7532795559|-2994.3966941878|-2994.3966941878|-2994.3966941878|-2994.3966941878|-2994.3966941878|-2994.3966941878|2791.3625594132|2791.3625594132|2791.3625594132|2755.3472882369|2744.4969869299||||-2913.9457947985||-2913.9457947985|-2913.9457947985|-2913.9457947985|-2913.9457947985|-2913.9457947985|-2913.9457947985|-2972.9953275539|-3036.8281417265|-3042.8177527113|-3042.8177527113|-3042.8177527113|-3088.3530585681|-3113.1148871211|-3113.1148871211|-3120.5720968012|-3161.3578853347|-3193.9724078665|-3193.9724078665|-3193.9724078665|-3197.3026754072|-3216.8555002478|-3216.8555002478|-3216.8555002478|-3216.8555002478|-3216.8555002478|-3216.8555002478|3032.1444897914|3032.1444897914|3032.1444897914|3032.1444897914|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611||3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|3024.8575461611|2998.0259048333||2998.0259048333|2998.0259048333|2998.0259048333|2886.6954498148|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3082.2713851307|-3101.637512507|-3101.637512507|-3115.2639027856|-3129.1265586506|-3153.5146432594|-3153.5146432594|-3153.5146432594|-3153.5146432594|-3153.5146432594|-3153.5146432594|-3153.5146432594|-3153.5146432594||-3153.5146432594|-3153.5146432594|-3153.5146432594|-3162.4303624298|-3162.4303624298|||-3162.4303624298|-3162.4303624298|-3162.4303624298|-3162.4303624298|-3162.4303624298|-3162.4303624298|-3162.8115138108|-3226.4956960628|-3226.4956960628|-3261.939662292|-3267.0131863969|-3267.0131863969|-3267.0131863969|-3267.0131863969|-3267.0131863969|-3267.0131863969|-3296.1257626632|-3333.7508474036|-3370.0009415595|-3409.9532806029|-3409.9532806029|-3409.9532806029|-3481.3369784477|3317.3430445851|3317.3430445851|3317.3430445851|3317.3430445851||3283.8354529608|3283.8354529608|3283.8354529608|3283.8354529608|3283.8354529608|3283.8354529608|3283.8354529608|3283.8354529608|3163.1505032898|3016.2783369887|3010.5870410985|2945.3744901095|-3139.801110961||-3139.801110961|-3139.801110961|-3166.3345677344|-3172.1495197049|-3186.3327996721|-3196.9976675886|-3196.9976675886|-3196.9976675886|-3231.219630654|-3235.7995896156|-3303.1106551284|-3312.9007279205|-3372.945253245|-3376.0502813833|-3409.7780904259|-3410.0312115843|-3470.2462814956|-3470.2462814956|-3470.2462814956|-3470.2462814956
04818|946084|/equities/toda-corp|TOPIX500|798.65228397217|798.65228397217||798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|798.65228397217|795.72475996908|787.36084441009|770.95649378899|767.063572579|767.063572579|764.01508064334|761.62786738148|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053||756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.89070826053|756.06877563028|756.06877563028|751.28243904973|751.28243904973|747.19629303416|||747.19629303416|747.19629303416|747.19629303416|747.19629303416|747.19629303416|747.19629303416|744.49588114907|-776.78286277893|-776.78286277893|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-778.06689577093|-796.9076619677|-805.73073551966|-810.52559940699|-810.52559940699|-817.36177711888|-820.39269440445|-820.39269440445|-820.39269440445|-820.39269440445|-820.39269440445|-824.15854933827|-827.17290718556|-827.17290718556|-827.17290718556|-839.46989687284|777.43673580782|777.43673580782|777.43673580782|777.43673580782|777.43673580782|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-822.23150465325|-831.46115032134|-831.46115032134|-831.46115032134|-831.46115032134||||-831.46115032134||-838.88413619918|-838.88413619918|-841.0379291102|-847.264365678|-848.83255021975|-848.83255021975|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-863.33099662742|-869.47888514158|-872.14320571287|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|803.97724555723|797.12005624349|797.12005624349|780.83340276974|780.83340276974|775.14822529971|759.27558678977|759.27558678977|747.58398532196|742.25998369107|731.89998187897|722.83193673383|-782.68390022794|-782.68390022794|-782.68390022794|-782.68390022794|-782.68390022794|728.07931065659|728.07931065659||728.07931065659|728.07931065659|728.07931065659|728.07931065659|728.07931065659|728.07931065659|722.99536756072||722.99536756072|722.99536756072|722.99536756072|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|710.8468397296|699.99268247307|699.99268247307|699.99268247307|699.99268247307|699.99268247307|699.99268247307|699.99268247307|699.99268247307|697.54742497008|696.71936107787|693.91040119763||685.90044577514|681.55605086127|662.12659123994|662.12659123994|662.12659123994|||662.12659123994|662.12659123994|650.36287915549|639.45875461721|631.34306068579|628.1760565246|628.1760565246|628.1760565246|628.1760565246|626.03216854888|626.03216854888|615.53574283209|612.70638092455|609.21158138833|609.21158138833|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745||608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|608.67930320745|591.75478134161|-635.27204459637|-635.27204459637|-635.27204459637|-635.27204459637||-635.27204459637|-635.27204459637|-635.27204459637|-635.27204459637|-644.19116066263|-655.6568451807|-660.06316131189|-667.90351256876|-671.55945840974|-677.12162045527|-690.85735606141|-714.39706229045|-726.27451365606|-733.02723739562|700.71657977594|700.71657977594|700.71657977594|700.71657977594|700.71657977594|700.71657977594
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5024.8786566243|5024.8786566243||5024.8786566243|5009.6209281541|5009.6209281541|5009.6209281541|4962.0383102251|4962.0383102251|4962.0383102251|4935.5981224723|4887.3312471915|4780.9236079905|4680.3686518402|4680.3686518402|4578.7429464891|4514.8061067766|4514.8061067766|-4778.733821296|-4778.733821296|-4778.733821296|-4778.733821296|-4778.733821296|-4778.733821296|-4843.5931347733|-4844.3125120659|-4844.3125120659|-4895.3472356287|-4965.1080395875|4737.9012783347|4737.9012783347|4737.9012783347||4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|||4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4737.9012783347|4596.0014203719|4421.1735411304|4421.1735411304|4421.1735411304|4421.1735411304|4421.1735411304|4421.1735411304|4404.4117791733|4404.4117791733|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4397.1581541371|4368.6829063421|4368.6829063421|4344.0921181579|4335.3801312866|4292.9223680962|4283.6431195489|4283.6431195489|4283.6431195489|4283.6431195489|4283.6431195489|4283.6431195489|4266.5479106099|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4478.7583928311|-4503.5496004132|-4503.5496004132|-4503.5496004132|-4503.5496004132|-4558.1106671258|-4650.9562968064|-4690.7704684174|-4690.7704684174|-4690.7704684174||||-4690.7704684174||-4690.7704684174|-4690.7704684174|-4690.7704684174|-4690.7704684174|-4690.7704684174|-4690.7704684174|-4826.6894093527|4433.3994049148|4433.3994049148|4433.3994049148|4433.3994049148|4433.3994049148|4433.3994049148|4424.3326721276|4381.8613236143|4381.8613236143|4357.0681373492|4273.7721191118|4273.7721191118|4273.7721191118|4273.7721191118|4265.3023545686|4213.1137272985|4162.626363665|4082.6404040722|4072.7994192487|4072.7994192487|4072.7994192487|4072.7994192487|4072.7994192487|4063.2708879614|4063.2708879614|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4328.206837639|-4380.5948612828|-4380.5948612828|4087.1133834265|4087.1133834265||4087.1133834265|4087.1133834265|4087.1133834265|4087.1133834265|4087.1133834265|4087.1133834265|4062.6259815849||3983.1955350944|3979.3839278827|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4254.7314708715|-4310.2571898573|-4385.2857665081|-4480.0397405645|-4498.9379513142|-4498.9379513142|4162.5689429842||-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|||-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4442.5471616155|-4490.052401795|-4585.0582242166|4284.8968847903|4284.8968847903|4284.8968847903|4284.8968847903|4284.8968847903|4284.8968847903|4284.8968847903|4284.8968847903||4251.0024846962|4251.0024846962|4251.0024846962|4251.0024846962|4251.0024846962|4251.0024846962|4251.0024846962|4251.0024846962|-4527.9930881922|-4527.9930881922|-4527.9930881922|-4527.9930881922|-4527.9930881922||-4527.9930881922|-4527.9930881922|-4621.3812091025|-4709.5902323361|4351.5195355937|4351.5195355937|4351.5195355937|4351.5195355937|4351.5195355937|4351.5195355937|4351.5195355937|4285.3636241897|4285.3636241897|4211.4776697145|4211.4776697145|4211.4776697145|4211.4776697145|4211.4776697145|4152.4751885717|4138.3208243521
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-5531.2185378319|-5531.2185378319||-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5531.2185378319|-5534.5907874468|-5534.5907874468|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5576.0155299558|-5635.572811062|-5636.7475678467|-5695.3586224804|-5695.3586224804|-5695.3586224804|-5695.3586224804|-5695.3586224804||-5695.3586224804|-5695.3586224804|-5695.3586224804|-5695.3586224804|-5719.8429138671|-5743.7143487412|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|||-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5757.4455395369|-5832.7517646987|-5832.7517646987|-5832.7517646987|-5832.7517646987|-5832.7517646987|-5904.6935366651|-5904.6935366651|-5916.3261518501|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-5998.2534101053|-6183.0593445614|-6196.1770495127|-6295.1967216808|-6414.6630240898|-6497.4321318104|-6497.4321318104|-6497.4321318104|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027|-6604.0184460027||||-6604.0184460027||-6635.8314958814|-6635.8314958814|-6635.8314958814|-6635.8314958814|-6635.8314958814|-6635.8314958814|-6667.0349954238|-6743.9277726931|-6807.6975252146|-6838.0216360674|-6838.0216360674|-6939.3712428908|-6939.3712428908|-6939.3712428908|-6952.6347143231|-6959.5941270256|-7047.8823633618|6542.4053525685|6542.4053525685|6542.4053525685|6542.4053525685|6542.4053525685|6471.5615028539|6293.4016698377|6286.6826746745|6286.6826746745|6286.6826746745|6160.2029718606|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783||6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|6134.3349507783|-6662.4097055512|-6662.4097055512||-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6662.4097055512|-6739.3441172791|-6768.1601303101|-6816.3688924099|-6816.3688924099|-6816.3688924099|-6816.3688924099|-6916.5209915665|-6984.4677684072|-7077.799714083|-7077.799714083|-7092.55523787|6504.0262529933|6504.0262529933|6504.0262529933||6504.0262529933|6504.0262529933|-6869.94009712|-6869.94009712|-6869.94009712|||-6869.94009712|-6869.94009712|-6869.94009712|-6869.94009712|-6869.94009712|-6869.94009712|-6869.94009712|-6911.6001079111|-6958.3334665569|-6958.3334665569|-7030.7639670323|-7030.7639670323|-7030.7639670323|-7030.7639670323|-7030.7639670323|-7030.7639670323|-7030.7639670323|-7030.7639670323|-7147.5155189248|6507.0362349438|6507.0362349438|6507.0362349438|6507.0362349438|6507.0362349438|6507.0362349438|6507.0362349438|6507.0362349438||6228.9291499376|6023.2546110418|5934.727345602|5801.5152414839|5801.5152414839|5700.5724905377|5571.7472117085|5484.163568565|5448.103171068|5448.103171068|5340.6701900755|5193.5224334172|5079.8425103916||5079.8425103916|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704|4990.7983513704
04821|952722|/equities/toho-holdings|TOPIX500|-1983.9902922674|1857.5576635174||1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1857.5576635174|1852.175181686|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067||-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|-1953.0022464067|1841.0807386939|1841.0807386939|1841.0807386939|1841.0807386939|||1841.0807386939|1841.0807386939|1841.0807386939|1841.0807386939|1841.0807386939|1838.8674874376|1827.1860971529|1785.4289968366|1759.1546209977|1759.1546209977|1759.1546209977|1759.1546209977|1752.0365691329|1752.0365691329|1727.1813277442|1727.1813277442|1727.1813277442|1727.1813277442|1697.2014752713|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1786.7259616794|-1803.8621796438|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1808.4611831676|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1810.8152059268|-1851.0168954742|-1879.4159203385|-1879.4159203385|-1898.6288003762|-1914.4764448624|-1925.0009066642|-1925.0009066642|-1925.0009066642|-1925.0009066642|-1950.7756216856|-1950.7756216856|-1950.7756216856|-1950.7756216856|-1950.7756216856||||-1950.7756216856||-1959.472912984|-1979.8032366489|-1997.9302494268|-1997.9302494268|-1997.9302494268|-1997.9302494268|-2024.2002771409|-2066.166974601|-2070.7493513592|-2070.7493513592|-2078.6103903991|-2100.3448782213|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1948.135801542|1920.5397794911|1890.3219772123|1875.0244191248|1853.6937990276|1814.2708878084|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-1975.94248432|-2002.3249825778|-2016.5833139753|-2069.9814599726|-2081.8682888584||1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211|1943.8111671211||1943.8111671211|1943.8111671211|1943.8111671211|1896.1790745789|1869.1434161988|1862.1037957765|1856.3434364282|1856.3434364282|1856.3434364282|1856.3434364282|1856.3434364282|1848.1510233626|1848.1510233626|1848.1510233626|1848.1510233626|1846.5011370695|1808.0568189661|1785.5331098347|1785.5331098347|1750.5367887053|-1917.7793777573|-1917.7793777573||-1917.7793777573|-1917.7793777573|-1917.7793777573|-1917.7793777573|-1931.8104197304|||-1963.9560219226|-1974.5259529909|-1974.5259529909|-1980.2510588788|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2015.6736336505|-2050.5909057414|-2050.5909057414|-2070.7405208679|-2070.7405208679|-2070.7405208679|-2070.7405208679|-2071.8228009643|-2135.4142232937|1927.5003135655|1927.5003135655|1927.5003135655|1927.5003135655||1927.5003135655|1927.5003135655|1927.5003135655|1927.5003135655|1927.5003135655|1927.5003135655|1927.5003135655|1927.5003135655|1908.1444169669|1908.1444169669|1908.1444169669|1908.1444169669|-2053.1102353624||-2053.1102353624|-2053.1102353624|-2053.1102353624|-2053.1102353624|-2066.7891504027|-2124.8212782252|-2137.079198028|-2137.3102200311|-2153.4200247298|-2153.4200247298|-2182.8555830331|-2187.4506478145|-2231.7229420162|-2270.3588244624|-2318.8431382916|-2362.3812647684|-2389.8680719649|-2392.1092769816|-2392.1092769816|-2392.1092769816
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|840.49086228561|840.49086228561||840.49086228561|840.49086228561|840.49086228561|840.49086228561|835.15651365068|830.61834850075|830.18705388972|-868.37400754355|-868.37400754355|-873.1377861595|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-874.46771895801|-875.74190995335|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653||-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-878.06571382653|-889.23968202948|-892.36830481411|-892.36830481411|-892.36830481411|||-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.36830481411|-892.79811646012|-894.05346273347|-901.1705141483|-904.74501572033|-909.05001746703|-911.00001940781|-913.77779934202|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-918.70933080623|-925.78814534026|-929.43127260029|-931.09030288921|-939.60033654356|-944.27892529981|-944.27892529981|-944.27892529981|-960.53213922201|-972.58288792841|-972.58288792841|-973.31431992046|-992.73813324495|-1000.2645924944|-1004.849547216|-1011.5550524622|-1015.616724958|-1017.1296943978|-1017.2552159976|-1029.7281908208|-1029.7281908208|-1029.7281908208|-1029.7281908208||||-1030.5313231343||-1043.0903590381|-1043.6003989312|-1051.6362949768|-1051.6362949768|-1053.9460431812|-1053.9460431812|-1069.1067146458|-1080.2296829398|-1086.4186322905|-1086.4186322905|-1086.4186322905|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1088.6693683598|-1090.6881870664|-1103.5424300738|-1105.0708556512|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1041.9330119505|1023.0922355005|1005.8247061117|1005.2828616073|1005.2828616073|1005.2828616073|991.58622991396|991.58622991396|991.58622991396|977.92914434884|961.86571594316|933.01746215906|914.13051351007|905.48211544453|905.48211544453|905.22991614049|905.22991614049|905.22991614049|905.22991614049|905.22991614049||905.22991614049|905.22991614049|905.22991614049|893.92212904499|893.2374884019|893.2374884019|893.2374884019||890.93054266878|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|889.45726758682|875.3414084298|861.10156492199|855.29822829876|855.29822829876|846.94247588751|845.32497320834|839.47219245372|838.6189196896|838.6189196896|838.6189196896|836.96546632177||-883.73538131112|-883.73538131112|-883.73538131112|-883.73538131112|-885.15042367902|||-885.15325911818|-885.15325911818|-885.15325911818|-885.15325911818|-885.15325911818|-885.15325911818|-887.49544142383|-887.49544142383|-887.49544142383|-887.49544142383|-893.71715713759|-899.29684126399|-902.39733489381|-902.39733489381|-905.44148321535|-909.0460924615|-917.49565829055|-928.88406476728|-937.35103607268|-937.35103607268|-937.35103607268|-937.35103607268|-952.66781785853|-974.79757539836|-977.83063933152|-980.2166400744|-980.2166400744||-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744|-980.2166400744||-980.2166400744|-980.2166400744|-989.962933416|-1001.6810371289|-1004.7421634141|-1004.7421634141|-1004.7421634141|-1010.9357371268|-1018.2540575016|-1018.2540575016|-1018.2540575016|-1018.2540575016|-1024.0600638907|-1025.191436902|-1025.191436902|-1040.2127076689|-1061.1252307433|-1074.6391452703|-1075.8768280781|-1093.8075867534
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1638.1762614745|1524.2813231816||1524.2813231816|1524.2813231816|1524.2813231816|1524.2813231816|1470.5903590906|1462.4892878785|1457.2658754205|1455.0442906426|1455.0442906426|1452.2714340474|1415.8015933859|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1247995509|-1565.1942217233|-1642.9935796925|1480.7618050716|1480.7618050716|1480.7618050716|1480.7618050716|1431.3464500796|1373.9405000884|-1493.132980591||-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|-1493.132980591|||-1493.132980591|-1493.132980591|-1538.9810895455|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1556.2128148666|-1571.9031276295|-1604.8368084773|-1643.3186760858|-1655.9651956509|-1661.8253712633|-1661.8253712633|-1661.8253712633|-1664.2504125148|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1670.3317480487|-1725.4241644986|-1760.0268494429|-1760.2610873053|-1760.2610873053|-1760.2610873053|-1760.2610873053|-1760.2610873053|-1779.4567636725|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1783.022741127|-1843.13637903|-1888.2070878111|-1902.1745420123|-1920.6383800137|-1922.7384240416|-1922.7384240416|-1922.7384240416|-1922.7384240416|-1931.7326222735|-1931.7326222735|-1947.3695803039|-2015.2439781155|1773.6733576495|1721.5259529439|-1847.6561943021||||-1847.6561943021||-1847.6561943021|-1847.6561943021|-1847.6561943021|-1847.6561943021|-1850.8533262989|-1850.8533262989|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1717.7660102408|1715.573344712|1688.5814941244|1665.2016601383|1640.6223047164|1640.6223047164|1640.6223047164|1629.4034517854|1629.4034517854|1629.4034517854|1629.4034517854|1604.9531775058|1604.9531775058|1604.9531775058|1604.9531775058|1604.9531775058|1598.6397253158|1598.6397253158|1583.1552503509|1527.4385806802|1527.4385806802|1508.3007168891|1508.3007168891|1455.9452409879|-1638.1869616965|-1638.1869616965|-1638.1869616965|-1638.1869616965|-1638.1869616965|-1642.1789813485|1446.4463132999|1446.4463132999||1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999||1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1446.4463132999|1444.2736814443|1420.6964845473|1420.6964845473|1420.6964845473|1420.6964845473|1420.6964845473|1420.6964845473|1382.4960939414|1367.1452579798|1367.1452579798|1367.1452579798|1367.1452579798|1367.1452579798|1367.1452579798|1367.1452579798|1324.1613977553|1240.5682197281||1224.9091330312|1205.8434811458|1200.2506952383|1200.2506952383|1200.2506952383|||1200.2506952383|1197.5687595534|1197.5687595534|1181.4097328371|1178.2885920412|1158.7945580756|1158.7945580756|1154.0878038037|1154.0878038037|1154.0878038037|1154.0878038037|-1221.4799819278|-1221.4799819278|-1221.4799819278|-1221.4799819278|-1221.4799819278|-1221.4799819278|-1221.4799819278|-1221.4799819278|-1240.922202142|-1243.126175484|-1243.126175484|-1292.8624172044|1173.7326238623|1173.7326238623|1173.7326238623|-1257.2621927626||-1257.2621927626|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1264.04051892|-1274.4080480494||-1274.4080480494|-1281.7867200549|1190.3113016217|1190.3113016217|1190.3113016217|1190.3113016217|1190.3113016217|1190.3113016217|1183.3458906908|1157.8843229897|1148.1236204766|1148.1236204766|1148.1236204766|1148.1236204766|1148.1236204766|1148.1236204766|1144.6373560852|1131.708173428|1103.1767573185|1103.1767573185
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1923.9340411465|1923.9340411465||1923.9340411465|1918.7417158071|1918.7417158071|1915.8030444189|1827.6927747775|1819.1746172613|1819.1746172613|1819.1746172613|1819.1746172613|1799.5467616923|1773.7786555695|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1760.593716645|1741.1435311898|1733.993972101||1716.6733289187|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1705.6417781493|1687.8775969238|||1679.2367314995|1678.484149201|1678.484149201|1678.484149201|1678.484149201|1678.484149201|1665.8168810024|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1725.8845061102|-1768.7638989332|-1784.4764112658|-1784.4764112658|-1784.4764112658|-1784.4764112658|-1784.4764112658|-1793.4332222615|-1815.6458681595|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.8402974513|-1826.9829187043|-1826.9829187043|-1829.4254787904|-1845.5116336061|-1855.571867599|-1855.571867599|-1855.571867599|-1883.4966843639|1771.0719100582|1750.5226558698|1732.5989389966|1732.5989389966|1732.5989389966|1732.5989389966|1732.5989389966|1732.5989389966|-1823.7045719826|-1823.7045719826||||-1823.7045719826||-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1823.7045719826|-1838.8395119468|-1842.0656643139|-1842.0656643139|-1867.8852094265|-1868.2763313289|-1871.9748611445|-1881.7233807593|-1881.7233807593|-1906.303623295|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|1784.1429576111|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373|-1864.4291554373||1752.6535960362|1752.6535960362|1752.6535960362|1752.6535960362|1752.6535960362|1752.6535960362|1748.0839652138||1730.1994009103|1729.4023320339|1729.4023320339|-1801.687169861|-1801.687169861|-1801.687169861|-1801.687169861|-1821.487955119|-1836.3166338888|-1846.872913251|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1782.3295808391|1773.9800993156|1750.8495718849||1735.9806305449|-1818.4166915456|-1818.4166915456|-1818.4166915456|-1828.8171972897|||-1828.8171972897|-1828.8171972897|-1828.8171972897|-1828.8171972897|-1831.063442101|-1831.063442101|-1831.063442101|-1848.4805254031|-1853.0861564266|-1863.9157261805|-1863.9157261805|-1863.9157261805|-1873.5345030792|-1873.5345030792|-1873.5345030792|-1873.5345030792|-1873.5345030792|-1887.1486729869|-1887.1486729869|-1887.1486729869|-1887.1486729869|-1887.1486729869|-1909.5212509642|1733.0972287697|1733.0972287697|1733.0972287697|1728.220784245||1711.81530604|1711.81530604|-1859.9000620938|-1859.9000620938|-1859.9000620938|-1859.9000620938|1751.649355488|1751.649355488|1656.6276611542|-1645.4871736344|-1645.4871736344|-1645.4871736344|-1645.4871736344||-1645.4871736344|-1645.4871736344|1563.7074086109|1563.7074086109|1563.7074086109|1553.9193917291|1547.3092185217|1547.3092185217|1547.3092185217|1547.3092185217|1547.3092185217|1544.4119900369|1544.4119900369|1540.3932340469|1540.3932340469|-1633.8019290018|-1633.8019290018|-1633.8019290018|-1633.8019290018|-1633.8019290018
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|288.01039874623|288.01039874623||288.01039874623|288.01039874623|288.01039874623|288.01039874623|288.01039874623|288.01039874623|288.01039874623|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-303.39388390427|-307.98010358552|-307.98010358552|-309.36678176169|-311.26828803516|-311.26828803516|-311.26828803516|-311.26828803516||-311.26828803516|-311.26828803516|-315.24254226128|-318.28708921146|-318.28708921146|-322.43009912385|-330.5889990265|-335.376665585|-338.75185065|-342.39094516666|||314.05926405754|314.05926405754|314.05926405754|314.05926405754|314.05926405754|313.3436267306|-339.30023768093|-339.30023768093|-339.30023768093|-339.55581964547|-344.00646627275|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|326.99016683665|320.79054252855|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068|-347.25210194068||||-347.25210194068||-347.25210194068|-348.6229435565|-348.6229435565|-348.6229435565|-348.6229435565|-348.6229435565|-354.80327061833|-358.8369673537|-366.42996372634|-374.3666263626|-377.62958484733|-386.16649115582|-386.16649115582|-386.16649115582|-386.16649115582|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|348.06345717887|341.20207315767|341.20207315767|341.20207315767|341.20207315767|341.20207315767|-389.34146343255|-389.34146343255|-389.34146343255|-393.28450454588|-393.28450454588|-393.28450454588|-393.28450454588|-403.9272272732|-406.47469697022||-417.08299663358|-419.25888514842|-427.56542794269|370.15844837268|370.15844837268|370.15844837268|370.15844837268||370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.15844837268|370.00938708075|364.06598564528|360.18442849476|339.8715872164|338.023985796|325.19331755111|303.04813061234|294.86538730733|294.86538730733|294.86538730733|294.86538730733|287.79487478593||276.55540097028|276.55540097028|265.6171121892|-283.58012558216|-283.58012558216|||-283.58012558216|-283.58012558216|-283.58012558216|-283.58012558216|-283.58012558216|-283.58012558216|-286.47791731351|-288.99782896229|-288.99782896229|-288.99782896229|-293.09606609097|-293.09606609097|-293.09606609097|-293.09606609097|-294.21785121219|-294.65124447219|-294.65124447219|-294.65124447219|-294.65124447219|-294.65124447219|-294.65124447219|-294.65124447219|-299.55693830243|278.77133523518|278.77133523518|278.77133523518|278.77133523518||278.77133523518|278.77133523518|278.77133523518|278.77133523518|278.77133523518|278.77133523518|278.77133523518|278.77133523518|267.46815026132|-293.58390534167|-293.58390534167|-293.58390534167|-293.58390534167||-293.58390534167|-293.58390534167|-298.25989482408|-302.28877202676|-306.7097466964|-307.00109189825|-307.00109189825|-307.00109189825|-307.00109189825|-307.00109189825|-307.00109189825|-307.00109189825|-307.00109189825|-308.50121322028|-309.14347311146|-309.14347311146|-310.68867214133|-310.68867214133|-310.68867214133|-310.68867214133
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|17660.01787833|17660.01787833||17660.01787833|17660.01787833|17660.01787833|17478.841696408|17415.791989065|16855.529510419|16381.505228591|16180.367137671|16120.76925887|15831.254037633|15417.520762301|15132.423242835|14870.986708618|14672.341808479|14672.341808479|-15391.858006342|-15391.858006342|-15391.858006342|-15391.858006342|-15391.858006342|-15391.858006342|-15455.031139859|-15675.217922326|-15786.209786739|-15786.209786739|-15786.209786739|14968.01817877|14968.01817877|14968.01817877||14908.886735092|14882.096372324|-15760.252808687|-15760.252808687|-15760.252808687|-15760.252808687|-15760.252808687|-15760.252808687|-15796.930278389|-15796.930278389|||-15796.930278389|-15798.588981196|-15802.326678325|-15974.062954215|-16005.629457685|-16005.629457685|-16005.629457685|-16005.629457685|-16005.629457685|-16131.94912616|-16314.765739136|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15616.033898738|15395.252818243|15395.252818243|15395.252818243|15270.649840918|15270.649840918|15270.649840918|15270.649840918|15270.649840918|15270.649840918|15180.183254232|15158.120825015|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16379.793021958|-16417.30164638|-16417.30164638|-16417.30164638|-16417.30164638|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032||||-17067.974562032||-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|-17067.974562032|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15834.829962262|15717.01701536|14985.952065678|14427.168961864|14192.943160752|13986.031192068|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14826.726759079|-14953.350587501|-14953.350587501|-15106.448177808|-15106.448177808|14004.406986641|14004.406986641|14004.406986641|14004.406986641|14004.406986641|14004.406986641|13846.741052865||13821.334242766|13590.147697364|13590.147697364|13590.147697364|13590.147697364|-14687.982734796|-14687.982734796||-14687.982734796|-14687.982734796|-14687.982734796|-14687.982734796|-14687.982734796|-14731.498816378|-14731.498816378|-14731.498816378|-15140.55424042|13818.671780304|13818.671780304|13818.671780304|13784.475568793|13784.475568793|13784.475568793|13784.475568793|13551.918624405|13551.918624405|13551.918624405|13138.215864186|13138.215864186|12792.26757262||12631.808587633|12112.559509263|12081.123478276|12081.123478276|12081.123478276|||12081.123478276|11932.498037928|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11597.069663677|11506.343897141|11288.771322344|11081.779225348|10843.454673129|10701.427392887|10608.585775083|10427.31752787||10243.519137542|10243.519137542|10243.519137542|10243.519137542|9977.4212205322|9495.4289060601|9375.2820635911|9223.7495453657|9223.7495453657|9223.7495453657|9213.8392644892|9213.8392644892|9213.8392644892||9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9213.8392644892|9143.9265767492|9143.9265767492|9143.9265767492|9132.7017844956|8942.6023516965|8893.2246182045|8879.9941504355|8722.7489258311|8644.2153029339|8644.2153029339
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2117.6262262831|2117.6262262831||2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2117.6262262831|2096.9180292034|2091.3533657816|2089.6981842017|2086.4146491131|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2081.6877389759|2080.9200481184|2080.9200481184||2041.4667201315|2027.7130223684|2021.0610870337|2021.0610870337|2021.0610870337|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|||-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2130.511097813|-2136.17899757|-2154.1711084112|-2169.8290093457|-2182.3933437175|-2194.6769675524|-2194.6769675524|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2205.8078383484|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2213.1307436148|-2219.3604164812|-2219.3604164812|-2219.3604164812|-2263.8449072013|-2283.5657163255|-2283.5657163255|-2283.5657163255|-2300.1563514728|-2339.6181683031|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574|-2348.4794294574||||-2348.4794294574||-2354.1889642697|-2354.1889642697|-2354.1889642697|-2354.1889642697|-2368.7655158553|-2377.2116842836|-2403.679649204|-2431.8107213378|-2446.1971486115|-2446.1971486115|-2446.1971486115|-2472.8033588635|-2472.8033588635|-2472.8033588635|-2482.3926209595|-2493.7418010661|-2526.9631122957|-2530.2090136619|-2547.6489040687|-2596.7487822986|2419.8140846384|2419.8140846384|2419.8140846384|2381.7656495982|2368.2059665271|2368.2059665271|2368.2059665271|2350.7288516967|2336.4209463297|2311.356607033|2297.0073411478|2284.9248234976|2239.8979060323|2239.8979060323|2239.8979060323|2237.7476733692|-2335.9891047565|-2335.9891047565|-2335.9891047565|-2335.9891047565|-2344.9803762426|-2344.9803762426|-2352.4504180474|-2358.5282422748|-2388.2244943933|-2388.2244943933||-2388.2244943933|-2388.2244943933|-2388.2244943933|-2388.2244943933|-2404.5857955472|-2404.5857955472|-2426.2342172747||-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|-2429.6431239901|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466|2270.1136511466||-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|||-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2399.7467478772|-2422.8019420857|-2450.6966023175|-2467.3104970061|-2467.3104970061|-2467.3104970061|-2574.8449966735|-2655.3555518594|2471.4313417566|2471.4313417566|2471.4313417566||2458.9747486373|2458.9747486373|2458.9747486373|2456.5274984859|2434.6138872066|2418.3487635628|2411.0293377319|2411.0293377319|2358.8659308132|2312.2326306336|2312.2326306336|2244.3973673707|2229.6915193007||2222.8516881119|-2403.3621134421|-2403.3621134421|-2424.9176397532|-2424.9176397532|-2424.9176397532|-2424.9176397532|-2446.2695997257|-2459.7439996953|-2484.0488885503|2338.646085791|2338.646085791|2338.646085791|2338.646085791|2338.646085791|2338.646085791|2338.646085791|2338.646085791|2338.646085791|2338.646085791
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2749.3227645292|2542.0375415602||2542.0375415602|2542.0375415602|2542.0375415602|2542.0375415602|2519.8861138863|2430.4290154292|2390.515515733|2344.6394727762|2303.5104927548|2298.3505393674|2259.6783336721|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2339.9319552949|-2391.6021562738|-2427.6524745273|2280.5687370239|2280.5687370239|2280.5687370239|2280.5687370239|2280.5687370239|2280.5687370239||2280.5687370239|2280.5687370239|2279.3687749716|2279.3687749716|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|||2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|2267.1071296622|-2416.1610760672|-2416.1610760672|-2416.1610760672|-2416.1610760672|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2437.3535815136|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2446.9033268228|-2528.7925690826|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393||||2358.5750507393||2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2358.5750507393|2352.0945387989|2349.9248636028|2349.9248636028|2349.9248636028|2293.9942874666|2185.1991784569|2160.6563042412|2160.6563042412|2149.2403488965|2108.6003876627|2082.294932147|2050.0096770693|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2240.878968299|-2270.5882369891|-2270.5882369891|-2294.9313473055|-2316.57929106|-2339.0192409543|-2339.0192409543|-2339.0192409543|-2375.2047148841|-2397.8274501317||-2470.0721950169|-2470.0721950169|-2500.6690567462|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985||-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2545.5339997985|-2616.3544143811|-2623.604812637|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2417.9402329401|2368.805838792||2274.6064766959|2260.1735382487|2260.1735382487|2260.1735382487|2260.1735382487|||2260.1735382487|2238.7205844908|2222.6395573118|2194.188416574|2194.188416574|2194.188416574|2194.188416574|2194.188416574|2175.2038043314|2159.3320298328|2159.3320298328|2159.3320298328|2159.3320298328|2151.6772699638|2151.6772699638|2140.6080180587|2121.163143362|2121.163143362|2121.163143362|2118.1201945559|2109.9724031306|2066.2027623761|2046.5576547708|2046.5576547708|1980.6307112471|-2162.5641065802|-2162.5641065802||-2162.5641065802|-2162.5641065802|-2162.5641065802|-2162.5641065802|-2162.5641065802|-2162.5641065802|-2162.5641065802|-2162.5641065802|-2162.5641065802|1997.2735345179|1997.2735345179|1997.2735345179|1997.2735345179||1997.2735345179|1997.2735345179|1997.2735345179|1997.2735345179|1997.2735345179|1997.2735345179|1997.2735345179|1990.3061711471|1990.3061711471|1945.4625046166|1932.9582842094|1893.29807729|1887.4668223681|1887.4668223681|1866.596518126|1835.3294103309|1809.2715426203|1719.9073048429|-1834.4736155804|-1834.4736155804
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-1820.3622404389|-1820.3622404389||1742.2428891344|1742.2428891344|1742.2428891344|1742.2428891344|1729.1587657049|1708.8430730054|1690.3811922283|1661.590213587|1639.8224595411|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1717.2555023591|-1725.0061137324|1608.3551339992|1608.3551339992|1608.3551339992|1608.3551339992|1608.3551339992|1608.3551339992|-1725.18266423|-1725.18266423||-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|-1725.18266423|||-1725.18266423|-1725.18266423|1588.3523124417|1588.3523124417|1588.3523124417|1562.6136804908|1558.8485338787|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1671.0554916687|-1713.7283240763|-1729.139906267|-1729.139906267|-1734.9875257435|-1734.9875257435|-1734.9875257435|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1637.7577000949|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|1613.7136964229|-1706.0095358976|-1706.0095358976||||-1706.0095358976||-1706.0095358976|-1706.0095358976|-1706.0095358976|-1706.0095358976|-1706.0095358976|-1706.0095358976|-1761.6217065529|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1620.0899551627|1585.1555057363|1567.5061174848|1561.3401305387|1532.598926591|1532.598926591|1524.5418846802|1524.5418846802|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976||1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1502.3893684976|1462.2539528999||1462.2539528999|1462.2539528999|1462.2539528999|1416.0599476666|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1382.7057779284|1379.4515776894|1379.4515776894||1355.1684196549|-1478.989822147|-1478.989822147|-1478.989822147|1387.6156735412|||1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1387.6156735412|1374.0174150458|1333.1860167175|1324.2002972805|1324.2002972805|1324.2002972805|1287.5744410871|1287.5744410871|1265.2263421813||1265.2263421813|1265.2263421813|1265.2263421813|1265.2263421813|1265.2263421813|1265.2263421813|1265.2263421813|1265.2263421813|1222.5848246459|-1303.6284250517|-1303.6284250517|-1303.6284250517|-1303.6284250517||-1303.6284250517|-1303.6284250517|-1303.6284250517|-1318.4204722796|-1324.1507661865|-1324.1507661865|-1324.1507661865|-1324.1507661865|-1324.1507661865|-1324.1507661865|-1324.1507661865|-1324.1507661865|-1327.2416799062|-1327.2416799062|-1327.2416799062|-1327.2416799062|-1353.5463110069|1247.305663846|1247.305663846|1247.305663846
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1492.7820687614|1492.7820687614||1491.5356319571|1465.8729243967|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1447.2668234383|1430.508423998|1430.508423998|-1526.2307253333|-1526.2307253333|-1526.2307253333|-1526.2307253333|-1526.2307253333|-1549.4230281481|-1551.1605976982|-1551.1605976982|-1551.1605976982|-1551.1605976982|-1551.1605976982|-1551.1605976982||-1551.1605976982|-1551.1605976982|-1563.4562196647|-1567.0915221738|-1567.0915221738|-1567.0915221738|-1567.6680321499|-1567.6680321499|-1567.6680321499|-1567.6680321499|||-1567.6680321499|-1567.6680321499|-1586.2978134999|-1619.3864594443|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1510.890176184|1500.10019576|1458.6113286222|1440.3534921262|1440.3534921262|1440.281657918|1382.5351754644|1372.5681178573|1372.5681178573|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1370.3762546354|1367.2437827255|1367.2437827255|1367.2437827255|1367.2437827255|1367.2437827255|1367.2437827255|-1433.0096860121|-1433.0096860121||||-1433.0096860121||-1433.0096860121|-1433.0096860121|-1433.0096860121|-1433.0096860121|-1433.0096860121|-1433.0096860121|-1464.2885400134|-1494.5283341159|-1494.5283341159|-1494.5283341159|-1494.5283341159|-1512.8092601288|-1523.1657532454|-1523.1657532454|-1535.2952813838|-1558.8836459819|-1582.8151622022|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|-1583.2106777093|1452.3545531027|1452.3545531027|1452.3545531027|1452.3545531027|1451.505059003|1430.3945100033|1406.7161222259|1405.4890397851|1405.4890397851|1405.3211553168|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1381.3797318661|1368.5098031796||1368.5098031796|1368.5098031796|1368.5098031796|1364.6220035329|1357.2466705921|1342.0518562134|1327.1117302445||1327.1117302445|1327.1117302445|1327.1117302445|1264.3463669384|1237.6070743759|1185.8555686261|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368|-1299.1640978368||-1299.1640978368|-1299.1640978368|-1299.1640978368|-1310.1678117871|-1310.1678117871|||-1310.1678117871|-1310.1678117871|-1310.1678117871|-1310.1678117871|-1310.1678117871|-1310.1678117871|-1310.8531242079|-1329.892360231|-1341.9359558122|-1360.9843953469|-1367.6163646406|-1367.6163646406|-1367.6163646406|-1367.6163646406|-1367.6163646406|-1367.6163646406|-1367.6163646406|-1395.3980840329|-1395.3980840329|-1395.3980840329|-1395.3980840329|-1395.3980840329|-1422.0534267033|1315.5008292279|1315.5008292279|1315.5008292279|1315.5008292279||1315.5008292279|1315.5008292279|1315.5008292279|1315.5008292279|1315.5008292279|1315.5008292279|1315.5008292279|1315.5008292279|1315.1120324755|-1332.7393746898|-1332.7393746898|-1332.7393746898|-1332.7393746898||-1332.7393746898|-1332.7393746898|-1334.863425543|-1334.863425543|-1350.8341343439|-1350.8341343439|-1350.8341343439|-1350.8341343439|-1364.0853510418|-1364.0853510418|-1384.4281678242|-1393.0312975825|-1424.3125528694|-1431.4028365216|-1456.1142628018|-1457.7380697797|-1463.1249494859|-1463.1249494859|-1463.1249494859|-1463.1249494859
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-707.14956602595|-707.14956602595||-711.8884066955|-719.20934077278|664.90822126818|664.90822126818|656.7869125202|653.58878088913|653.58878088913|642.32086765459|641.02318628288|636.58131809209|615.64590899121|611.16212110134|607.2356901126|602.07492606494|602.07492606494|-626.40944796329|-626.40944796329|-626.40944796329|-626.40944796329|-626.40944796329|-626.40944796329|-636.34383107032|-644.88203452258|-650.03559391398|-654.02457385541|-654.02457385541|-654.02457385541|-654.02457385541|-654.02457385541||-654.02457385541|-654.02457385541|-654.02457385541|-656.6291035252|-656.6291035252|-657.53233725022|-663.30614734321|-663.30614734321|-663.30614734321|-663.30614734321|||-663.30614734321|-663.30614734321|-679.34016371468|-683.76684857187|-684.74094285763|-689.65103316206|-689.65103316206|-689.65103316206|-689.65103316206|-700.39003684674|-706.93337427415|-710.26341148324|-710.26341148324|-710.26341148324|-710.26341148324|-721.49186602869|-721.49186602869|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|682.0717281695|664.69080907723|641.71201008581|641.09507418001|641.09507418001|625.16119353334|600.3471525103|600.3471525103|600.10794723366|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|593.11067857115|580.40075396794|571.33417107549||||567.52366799443||567.52366799443|-621.46030755062|-621.46030755062|-621.46030755062|-621.46030755062|-621.46030755062|-639.56700838958|-664.46334265509|-666.45931777104|-666.45931777104|-666.45931777104|-685.23257530116|-689.92508366795|-691.82109094809|-691.82109094809|-695.02002887988|-695.02002887988|-695.02002887988|-695.02002887988|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.98668003871|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|643.13516875771|639.33399522752||639.33399522752|639.33399522752|639.33399522752|639.33399522752|639.33399522752|631.03777247502|624.26419163891||611.46253997107|611.46253997107|611.46253997107|609.1250444123|598.750049347|576.50005483|564.05561647778|548.67290719753|539.85878577504|533.68985898153|533.68985898153|528.79028956185|528.79028956185|528.79028956185|528.79028956185|513.07703027259|513.07703027259|513.07703027259|513.07703027259|512.25225585843|511.78028428715|508.5892047635||507.99158213966|507.99158213966|507.99158213966|507.99158213966|507.99158213966|||507.99158213966|507.99158213966|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|496.43280419485|474.67467732985|-532.19919598089|-532.19919598089|-532.19919598089|-532.19919598089|-532.19919598089|-532.19919598089||-532.19919598089|-532.19919598089|-532.19919598089|-532.19919598089|-532.19919598089|-532.19919598089|474.55654817174|474.55654817174|466.2294979686|453.31973720261|453.31973720261|453.31973720261|453.31973720261||453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|453.31973720261|451.50786996243|451.50786996243|451.50786996243|449.19734598234|449.19734598234
04833|952609|/equities/topcon-corp|TOPIX500|1865.367580179|1865.367580179||1865.367580179|1865.367580179|1865.367580179|1865.367580179|1840.4084224211|1828.3297975598|1828.3297975598|1828.3297975598|1800.6442195109|1732.1046883455|1690.0607648283|1680.6244010226|1680.6244010226|1638.6382233584|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1617.909723701|1605.8441374455|1603.3823749394|1595.2992283203|1595.2992283203|1591.8076892843|1591.8076892843|1555.5640992048||-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|-1675.1945860893|||-1675.1945860893|-1677.0495400992|-1704.6106001103|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1733.9353533323|-1734.3145494967|-1734.3145494967|-1734.3145494967|-1734.3145494967|-1734.3145494967|-1774.8494994408|-1793.3141968405|-1793.3141968405|-1804.8446874574|-1804.8446874574|-1804.9952559936|-1804.9952559936|-1804.9952559936|-1804.9952559936|-1867.0502844373|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1714.0772945922|1710.6969939913|1665.4411044348|1623.0456715942|1617.161054744|1617.161054744|1617.161054744|1617.161054744|1617.161054744|1617.161054744|1610.5122830489|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1569.1853644182|1457.463412862|1457.463412862|1433.3482365133|1423.4980405703||||1390.7056850279||1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1390.7056850279|1381.6174278087|1356.4082531208|1306.3425034676|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363|-1434.8756561363||-1434.8756561363|1274.0261277615|1274.0261277615|1274.0261277615|1274.0261277615|1274.0261277615|1274.0261277615||1259.7482476613|1259.7482476613|1259.7482476613|1259.7482476613|1259.7482476613|1258.6091640681|1207.0101822979|-1415.123231731|-1415.123231731|-1417.8573109754|-1417.8573109754|-1417.8573109754|-1417.8573109754|-1463.5636788616|1318.8496985625|1318.8496985625|1318.8496985625|1318.8496985625|1318.8496985625|1318.8496985625|1318.8496985625|1284.9441095139||1239.3267883488|1213.529764832|-1330.3878310085|-1330.3878310085|-1330.3878310085|||-1330.3878310085|-1330.3878310085|-1330.3878310085|-1330.3878310085|-1330.3878310085|-1330.3878310085|-1347.5420344539|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1255.6777209544|1248.5308010604||1214.8590136548|1214.8590136548|1209.4544596165|1203.7827329072|1157.9808143413|1155.2294004214|1155.2294004214|1138.4215560238|1110.2461733597|1097.9818981249|1097.9818981249|1097.9818981249|1097.9818981249||1083.8687756943|1031.2045332775|1031.2045332775|1031.2045332775|1031.2045332775|1031.2045332775|1031.2045332775|1031.2045332775|1031.2045332775|1001.7474102483|1001.7474102483|1001.7474102483|1001.7474102483|1001.7474102483|1000.2193447203|968.02447835436|968.02447835436|968.02447835436|954.30497594929|953.28330661033
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1954.7018738447|1954.7018738447||1954.7018738447|1954.7018738447|1954.7018738447|1954.7018738447|1928.0576376052|1909.3973751169|1888.2193056855|1878.7645749203|1878.7645749203|1853.0161943559|1825.995301674|1825.995301674|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1813.3942998169|1804.3825553521|1801.4806170579|1791.5895745088||1789.764906801|1789.764906801|1788.5721186678|1787.0416379634|1787.0416379634|1787.0416379634|1787.0416379634|1784.8909110659|1784.8909110659|1779.2435869003|||1779.2435869003|1779.2435869003|1779.2435869003|1779.2435869003|1779.2435869003|1751.326207667|1731.9735640745|-1824.6931307722|-1824.6931307722|-1848.0479230803|-1862.2199145336|-1889.342729056|-1889.342729056|-1889.342729056|-1889.342729056|-1896.2626284642|-1896.2626284642|-1910.7331076529|-1910.7331076529|-1910.7331076529|-1910.7331076529|-1910.7331076529|-1910.7331076529|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1844.1415045658|1828.0461161842|1815.2734624269|1809.0853717831|1809.0853717831|1809.0853717831|1809.0853717831|1798.817079759|1783.4987376667|1783.4987376667|1783.4987376667|1764.8502934156|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1897.6087591743|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933||||-1981.4012910933||-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|-1981.4012910933|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1853.6611853647|1823.6249202034|1823.6249202034|1804.8054668926|1779.394963214|1739.8826706346|1739.8826706346|1701.0918562607|1698.6576180674|1680.4529089638|1631.8921210709|1613.2690234121|1594.0211371245|1592.8964655858|1592.8964655858|1586.4709451677|1586.4709451677|1575.1431421823||1575.1431421823|1549.5934735011|1549.5934735011|1549.5934735011|1542.4927483346|1523.4801831269|1523.4801831269||1523.4801831269|1523.4801831269|1523.4801831269|1482.6446479188|1471.3273865764|1460.1415406404|1443.6572673783|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1430.5710448847|1411.801160983|-1514.5093284429|-1514.5093284429||-1514.5093284429|-1514.5093284429|-1514.5093284429|-1514.5093284429|-1538.4980751346|||-1538.4980751346|-1538.4980751346|-1538.4980751346|-1538.4980751346|-1538.4980751346|-1538.4980751346|-1554.7200834829|-1575.2346709666|-1575.2346709666|1474.5554494627|1474.5554494627|1474.5554494627|1474.5554494627|1474.5554494627|1474.5554494627|1474.5554494627|1474.5554494627|1474.5554494627|-1533.4862688949|-1533.4862688949|-1533.4862688949|-1533.4862688949|-1533.4862688949|1425.7123832722|1425.7123832722|1425.7123832722|1425.7123832722||1397.4026480803|1389.6696089781|1371.7440099756|1359.7711221952|1357.4123579946|1354.5757628328|1354.5757628328|1354.5757628328|1354.5757628328|-1426.2315151958|-1426.2315151958|-1426.2315151958|-1426.2315151958||-1426.2315151958|-1426.2315151958|-1437.812794662|-1446.40310518|-1486.1145613111|-1495.8513102606|-1495.8513102606|-1507.8347891785|-1508.1540607142|-1508.1540607142|-1509.09760582|-1509.09760582|-1518.2195620222|-1522.0217355802|-1528.0391797286|-1528.0391797286|-1544.7657552541|-1558.7972287087|-1558.7972287087|-1572.6941095169
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-755.7720582902|722.22837403604||722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|722.22837403604|717.6704155956|714.41713047406|712.92461247334|707.405107338|707.37792484713|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|706.17179357706|693.29090141917|690.6094707323||690.6094707323|690.6094707323|690.6094707323|690.6094707323|690.6094707323|690.6094707323|690.6094707323|686.23271474053|683.69192832498|-721.12281523641|||-721.12281523641|-721.12281523641|-736.55867545799|-736.98186161999|-740.0298340374|-743.94917930356|-743.94917930356|-743.94917930356|-743.94917930356|-760.11018566281|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|727.85359656811|721.9984691143|717.70964136511|717.70964136511|717.70964136511|717.70964136511|717.70964136511|712.3995777809|712.0995471437|709.86615535498|705.39014616808|681.16860746891|681.16860746891|681.16860746891|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794||||-718.01631146794||-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-718.01631146794|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-733.29735896856|-743.6970811185|-751.19675205115|-753.07969737454|-757.14970308326|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|-758.02354284686|705.89237612543|705.89237612543|705.89237612543|705.89237612543|689.84150122335|687.09055962751|686.10618957093|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721||685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721|685.3535839721||685.3535839721|685.3535839721|685.3535839721|676.71245733559|676.71245733559|669.02494649158|668.16086693751|668.16086693751|668.16086693751|668.16086693751|668.16086693751|668.16086693751|664.28426901351|664.28426901351|664.28426901351|640.56587819535|621.00814062118|621.00814062118|621.00814062118|621.00814062118|618.49796047211|608.81992149353||600.18326441447|590.44807631881|583.44401693962|583.44401693962|583.44401693962|||583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|583.44401693962|582.96610827255|582.96610827255|582.96610827255|582.96610827255|579.67258543896|579.67258543896|579.67258543896|573.87511120821|561.79455376759|551.04950079537|544.36078248899|544.36078248899|544.36078248899|544.36078248899|544.36078248899|531.94528946259||519.38738015673|519.38738015673|508.87213400173|508.87213400173|508.87213400173|508.87213400173|508.87213400173|508.87213400173|492.81349307484|-511.27948765377|-511.27948765377|-511.27948765377|-511.27948765377||-511.27948765377|-511.27948765377|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-511.35251475345|-515.2414368013|-515.2414368013|-515.2414368013|-515.2414368013|-515.2414368013|-515.2414368013|-515.2414368013|-515.2414368013
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|4550.1103779732|4530.6017297483||4530.6017297483|4530.6017297483|4530.6017297483|4530.6017297483|4530.6017297483|4530.6017297483|4513.1685886092|4505.4650984547|4485.7945538385|4468.3828375984|4456.3452028629|4456.3452028629|4456.3452028629|4456.3452028629|4434.828003181|4408.6977813123|4369.3864236803|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4721.6146056028|-4865.4051173365|-4923.6659183544|-4923.6659183544||-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4923.6659183544|-4959.3510203938|-4982.7174490998|-4982.7174490998|||-4982.7174490998|-4993.5749434443|4698.8512521807|4698.8512521807|4698.8512521807|4698.8512521807|4690.9458357563|4675.8605747029|4675.8605747029|4675.8605747029|4675.8605747029|4675.8605747029|4640.0439193863|4640.0439193863|4582.8265770959|4578.0131373057|4578.0131373057|4578.0131373057|4561.8063423528|4561.8063423528|4548.6737137253|4524.359681917|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4498.8818321945|4437.0909246605|4431.7676940672|4384.6823383546|4384.6823383546|4372.1575801777|4372.1575801777|4372.1575801777|4372.1575801777|4352.1195335308|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623||||-4677.6935020623||-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4677.6935020623|-4870.2150022914|-4871.9055581016|4514.4684467882|4514.4684467882|4448.2982742091|-4766.0277445691|-4766.0277445691|-4766.0277445691|4300.8025060343|4267.5583400381|3698.5674288037|3698.5674288037|3698.5674288037|3698.5674288037|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3603.5535910592|3559.7817678435|3478.0908531595|3443.7120590661|3420.5133989623|3384.1815544026|3360.4135623|3360.4135623|3360.4135623|3360.4135623|3360.4135623|3257.1261803334|-3699.9386436123|-3699.9386436123|-3699.9386436123|-3699.9386436123|-3699.9386436123|3415.3720270562|3415.3720270562||3415.3720270562|3415.3720270562|3415.3720270562|3415.3720270562|3415.3720270562|3390.9340582503|3390.9340582503||3390.9340582503|3390.9340582503|3390.9340582503|3369.3711758337|3264.3013064819|3226.7236738688|3204.9707487431|3189.8809768969|3189.8809768969|3189.8809768969|3189.8809768969|3189.8809768969|3189.8809768969|2865.3321868741|2865.3321868741|2865.3321868741|2865.3321868741|2865.3321868741|2865.3321868741|2865.3321868741|2865.3321868741|2835.8690965268||-3063.117042639|-3063.117042639|-3063.117042639|-3063.117042639|-3063.117042639|||-3063.117042639|-3063.117042639|-3063.117042639|-3102.0744918211|-3119.1783849643|-3119.1783849643|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2880.2396216764|2815.0995796405|2795.2217551561|2739.3777553032|2739.3777553032|2739.3777553032|2739.3777553032|2739.3777553032|2739.3777553032||2684.3641725591|2651.126858399|2609.9187315545|2579.8541461716|-2819.1144054631|-2819.1144054631|-2819.1144054631|-2819.1144054631|-2819.1144054631|-2819.1144054631|-2819.1144054631|-2828.8493394035|-2836.2214066709||-2836.2214066709|-2861.7733415691|-2861.7733415691|-2909.5259350767|-2966.5288167519|2769.8204258295|2769.8204258295|2769.8204258295|2769.8204258295|2769.8204258295|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113|-2915.0324723113
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2197.2434624086|-2209.8260693429||2113.6827932588|2113.6827932588|2113.6827932588|2113.6827932588|2057.7239962398|2057.7239962398|2057.7239962398|2033.859995822|2016.3444398022|1975.8271553358|1958.4746170397|1945.5829078219|1910.6476753577|1871.6640837308|1862.8489819231|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993||-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|-1980.0647218993|||-1980.0647218993|-1980.0647218993|-2021.4052465548|1879.3047606236|1879.3047606236|1879.3047606236|1879.3047606236|1855.8313953219|1855.8313953219|1855.8313953219|1855.8313953219|1855.8313953219|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-1994.9744237408|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2044.0032922425|-2057.5592136028|-2072.4546817808|-2090.1163130898|-2094.7199082165|-2094.7199082165|-2094.7199082165|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822|-2110.596221822||||-2110.596221822||-2140.1624686911|-2154.1944057914|-2154.1944057914|-2157.8826731016|-2200.3366334588|-2200.3366334588|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2063.8443018548|2056.160429228|2056.160429228|2056.160429228|2056.160429228|2056.160429228|2036.1782546978|2026.9739025178|2026.9739025178|2026.9739025178|2026.9739025178|2026.9739025178|2003.415447242|1990.1282747134|1978.8647496815|1925.3497218684|1908.8885798537|1898.3724531385|1898.3724531385|1898.3724531385|1898.3724531385|1898.3724531385|1857.858281265||1839.6203125166|1836.3365055098|1836.3365055098|1836.3365055098|1789.2072283442|1774.1191426046|1718.2990473385||1703.276719265|1701.2519102944|1697.0023526495|1697.0023526495|1697.0023526495|1697.0023526495|1697.0023526495|1697.0023526495|1693.1013067895|1693.1013067895|1693.1013067895|1680.2236742106|1656.9151935673|1653.2656710707|1653.2656710707|1648.1641839212|1648.1641839212|1648.1641839212|1648.1641839212|1619.6824265791|1609.5360295324|1547.8733661471||1537.359295719|-1658.3768234307|-1658.3768234307|-1658.3768234307|-1690.0853593675|||-1695.033051397|-1695.033051397|-1695.033051397|-1695.033051397|-1695.033051397|-1695.033051397|-1716.8145015523|-1766.2383350581|-1771.542594509|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.5583386377|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257||-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257|-1780.9786778257||-1780.9786778257|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776|1684.4496509776
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6056.3969766188|-6203.2188629098||-6555.7987365664|-6739.3827188841|6172.4297166441|6172.4297166441|6129.3799979335|6129.3799979335|6129.3799979335|6129.3799979335|6118.1999977038|6108.5555530043|5980.6172811159|5838.4636456843|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5745.8612740001|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608||5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|5702.9177557608|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|||-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-5918.3375128369|-6038.8734726381|-6038.8734726381|-6101.2635464668|-6101.2635464668|-6128.6261627409|-6180.1401808233|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|-6180.3884578648|5833.6054597396|5833.6054597396|5833.6054597396|5833.6054597396|5672.8949552663|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|5641.5078720495|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-5998.8975219978|-6107.6639133309|-6207.4043481455|-6292.6714979394|-6305.7672814067|-6305.7672814067||||-6329.1858682297||-6555.7535892595|-6555.7535892595|-6555.7535892595|-6555.7535892595|-6555.7535892595|-6555.7535892595|-6635.8373213994|-6728.8852145397|-6728.8852145397|-6728.8852145397|-6864.8724605996|-6925.7684698761|-6925.7684698761|-6946.964966529|-6999.4055183656|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6462.6595750102|6378.5106389002|6334.0989498556|6334.0989498556|6334.0989498556|6334.0989498556|6334.0989498556|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6815.01327607|-6937.2369734112|-7069.3864859186|-7069.3864859186|-7069.3864859186|-7069.3864859186|6675.5549569536|6675.5549569536||6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536|6675.5549569536||6675.5549569536|6675.5549569536|6675.5549569536|6498.9499521707|6401.6110579674|6163.4567310749|6101.6185900833|5837.909544537|-6099.0622906951|-6099.0622906951|-6192.8469896612|-6201.4966551791|-6239.6512043578|-6239.6512043578|-6239.6512043578|-6239.6512043578|-6295.2484004417|5909.4938253992|5909.4938253992|5909.4938253992|5909.4938253992|5909.4938253992||5909.4938253992|5909.4938253992|5909.4938253992|5909.4938253992|5909.4938253992|||5909.4938253992|5869.9931393325|5758.881265925|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5710.2090329787|5579.6767033097|5577.8379523465|5577.8379523465|5577.8379523465|5577.8379523465|5577.8379523465||5577.8379523465|5577.8379523465|5486.5283362303|5486.5283362303|5353.9203735892|5322.8646587521|5322.8646587521|5299.2940652801|5167.5489614224|5069.4988460249|4917.2209400276|4850.2110370712|4850.2110370712||4603.8455967457|-4848.9432641196|-4848.9432641196|-4848.9432641196|-4848.9432641196|-4848.9432641196|-4848.9432641196|-4848.9432641196|-4875.7702934662|-4891.9669927402|-4922.8296206669|-4922.8296206669|4712.4248317805|4712.4248317805|4712.4248317805|4712.4248317805|4712.4248317805|4712.4248317805|4712.4248317805|4712.4248317805
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-1458.0349295669|-1462.7610328521||-1494.5122587246|-1500.6802874718|-1517.2003194131|-1549.1670215701|-1552.9633573001|-1556.0103176544|-1556.0103176544|-1559.3447973938|-1562.049774882|1499.4446945755|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1473.4789960437|1461.4211067152|1442.8997968529|1442.8997968529|1442.8997968529|1442.8997968529|1442.5319572742|1442.5319572742|1442.5319572742|1439.2577303047|1425.4744615838|1425.4744615838||1425.4744615838|1425.4744615838|1425.4744615838|1425.4744615838|1425.4744615838|-1495.6756750174|-1495.6756750174|-1495.6756750174|-1495.6756750174|-1495.6756750174|||-1495.6756750174|-1495.6756750174|-1509.1951944638|-1516.161327182|-1527.5125857578|-1530.4387071449|-1530.4387071449|-1530.4387071449|-1530.4387071449|-1541.0985634944|-1560.1095149938|-1610.4550166597|-1625.6906950065|-1625.6906950065|-1625.6906950065|-1645.3785500072|-1650.5872777858|-1660.4352765138|-1660.4352765138|-1660.4352765138|-1660.4352765138|-1660.4352765138|-1660.4352765138|1535.2081254954|1535.2081254954|1535.2081254954|1517.6756949949|1491.6396611054|1490.655179006|1479.1168655623|1459.6854061803|1419.3726735337|1416.9696372596|1409.2440413996|1393.7156015551|1393.6427179693|1393.6427179693|1372.8807977436|1333.1453308263|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|-1389.8651927546|1261.9537822296|1261.9537822296|1261.9537822296|-1353.9272400059|-1353.9272400059||||-1353.9272400059||-1353.9272400059|-1353.9272400059|-1353.9272400059|-1353.9272400059|-1359.4191555621|-1362.0212839579|-1400.4680932865|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1426.5701991506|-1433.6977767291|-1433.6977767291|-1451.2598549155|-1451.2598549155|-1451.2598549155|-1451.2598549155|-1451.2598549155|1323.1065387963|1323.1065387963|1323.1065387963|1323.1065387963|1323.1065387963|1323.1065387963|1317.1183764404|1302.3144870199|1302.3144870199|1302.3144870199|1302.3144870199|1302.3144870199|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1285.5717184658|1273.357464962||1267.6749610689|1235.7468655171|1235.7468655171|1218.3298505746|1216.8530299216|1216.8530299216|1216.8530299216||1216.8530299216|1216.8530299216|1216.8530299216|1118.5033665796|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1100.9751960236|1073.0617985423|1073.0617985423|1073.0617985423|1073.0617985423|1065.068665047|1053.3255124037|1053.3255124037||1035.1394582263|-1148.58091577|-1148.58091577|-1168.6454619667|1086.124130863|||1086.124130863|1086.124130863|1086.124130863|1086.124130863|1077.0078964533|1077.0078964533|1077.0078964533|1077.0078964533|1064.6198849481|1053.1332054979|1052.9813394421|1045.8125993801|1031.4089154735|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1123.3858484689|-1127.3731649654|1016.1853184347|1016.1853184347|1016.1853184347|1016.1853184347||1016.1853184347|1016.1853184347|1016.1853184347|1016.1853184347|1011.3076793701|1011.3076793701|1011.3076793701|1011.3076793701|975.28631041123|-1064.6372540545|-1064.6372540545|-1064.6372540545|-1064.6372540545||-1064.6372540545|-1064.6372540545|-1064.6372540545|-1083.7080600605|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1092.3712207887|-1098.3286676404|-1098.3286676404|-1111.8651862671|-1128.5130421634|-1128.5130421634|-1128.5130421634
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4906.1148015095|4906.1148015095||4906.1148015095|4881.2386683439|4866.7761337579|4866.7761337579|4785.2174490838|4785.2174490838|4553.5749434265|4497.0277149183|4446.4234772542|4446.4234772542|4446.4234772542|4394.3594191713|4331.4622458905|4331.4622458905|4237.1802732117|4226.3793598735|4226.3793598735|4226.3793598735|4226.3793598735|4226.3793598735|4186.2548443039|4110.9915072788|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382||-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|||-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4366.3525277382|-4404.571021899|-4404.571021899|-4459.2455798878|-4493.4130039614|-4493.4130039614|-4493.4130039614|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4513.9183076125|-4521.5758973472|-4640.6398859413|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4706.2485759016|-4740.2761954462|-4830.5846616069|4421.0164692677|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853||||-4670.0711596853||-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4670.0711596853|-4745.9123996503|-4774.4964939038|-4774.4964939038|-4774.4964939038|-4774.4964939038|-4838.0516598931|-4852.8351776591|-4880.751272509|-4880.751272509|-4880.751272509|-4889.9398426037|4612.7617019701|4612.7617019701|4612.7617019701|4612.7617019701|4612.7617019701|4612.7617019701|4604.4574466334|4567.7304962593|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4802.5956330338|-4839.2729255931|-4851.5403643253|-4851.5403643253|-4851.5403643253|-4872.9819312658|-4872.9819312658||-4891.6465902953|-4914.8851003282|-4919.3167781424|-4930.3519757138|-4955.650587301|-4955.650587301|-5003.7784303344||-5017.2967997781|-5017.2967997781|-5017.2967997781|-5017.2967997781|-5107.2742219756|-5157.5269133063|-5227.8076814514|-5351.1752016127|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5053.1659055835|5004.6287839817|4972.0108444218||4972.0108444218|-5222.3478641346|-5222.3478641346|-5222.3478641346|-5222.3478641346|||-5222.3478641346|-5222.3478641346|-5222.3478641346|-5222.3478641346|-5222.3478641346|-5222.3478641346|-5222.3478641346|-5265.7689680674|-5265.7689680674|-5313.6321867415|-5444.0357630462|-5482.5510791742|-5482.5510791742|-5482.5510791742|-5482.5510791742|-5482.8345324157|-5490.2865910924|-5490.2865910924|-5490.2865910924|-5490.2865910924|-5503.9711900871|-5503.9711900871|-5503.9711900871|-5503.9711900871|-5503.9711900871|-5503.9711900871|-5503.9711900871||-5503.9711900871|-5503.9711900871|-5503.9711900871|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419||-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5536.7863492419|-5563.0695669653|-5563.0695669653|-5678.7374032446|-5678.7374032446|-5678.7374032446|-5688.0415591607|-5723.9350657341|-5732.1500730378|-5743.5000811532|-5801.1112012813|-5833.4568903125|-5852.729878125|-5860.9950893538|-5860.9950893538
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|1930.8693550247|1930.8693550247||1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1930.8693550247|1918.2437278052|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2043.1827309048|-2069.5940420749|-2069.5940420749|-2069.5940420749|-2069.5940420749|-2069.5940420749|-2117.8822689721|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517|-2137.1648377517||-2137.1648377517|-2180.1275975019|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|-2182.8304768886|||-2182.8304768886|-2182.8304768886|-2220.2560854317|-2267.228983813|-2269.7544264589|-2319.1160293988|-2341.2750746211|-2341.2750746211|-2341.2750746211|-2401.5834162457|-2426.2037958285|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|-2446.3245696823|2289.4395477609|2289.4395477609|2289.4395477609|2198.6550530677|2178.7278367419|2167.4332465595|2167.4332465595|2167.4332465595|2153.7591628439|2122.6768476043|2118.8076084493|2100.6751204992|2074.2309411663|2074.2309411663|2074.2309411663|2074.2309411663|2039.4232679625|2034.103934105|2034.103934105|2034.103934105|2026.2821490055|2019.1468322284|2014.4343607757|2014.4343607757|2005.6492897508|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885||||1982.4892724885||1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1982.4892724885|1918.9325249872|1906.2583610969|1867.8436556751|1867.8436556751|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1837.6412418908|1826.9811274223|1826.9811274223|1826.9811274223|1826.9446192349|1826.9446192349|1826.9446192349|1803.9940213722|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1780.9068011525|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255|1765.4565919255||1725.7851021394|1708.2056690438|1700.8903182845|1700.8903182845|1700.8903182845|1700.8903182845|1700.8903182845||1672.3433721323|1672.3433721323|1672.3433721323|1648.7148579248|1596.4053976942|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1544.5401911514|1537.5550848216|1537.5550848216|1537.5550848216|1537.5550848216|1528.5612053573|-1683.1559987707|-1683.1559987707||-1683.1559987707|-1683.1559987707|-1683.1559987707|-1683.1559987707|-1685.3950600421|||-1685.3950600421|-1685.3950600421|-1693.4885841215|-1693.4885841215|-1693.4885841215|-1693.4885841215|-1702.9317601349|-1733.3130668166|-1748.6256297962|-1760.6395886625|-1796.7106540694|-1802.8201278588|-1802.8201278588|-1802.8201278588|-1802.8201278588|-1802.8201278588|-1802.8201278588|-1827.8928988786|-1827.8928988786|-1827.8928988786|-1827.8928988786|-1827.8928988786|-1889.7698876429|1657.5086723778|1657.5086723778|1657.5086723778|1657.5086723778||1657.5086723778|1657.5086723778|1628.3985248642|1616.1586726718|1616.1586726718|-1705.6555589662|-1705.6555589662|-1705.6555589662|-1705.6555589662|-1705.6555589662|-1705.6555589662|-1705.6555589662|-1705.6555589662||-1705.6555589662|-1705.6555589662|-1705.6555589662|-1745.6728432957|-1754.4550451374|-1754.4550451374|-1754.4550451374|-1754.4550451374|-1754.4550451374|-1754.4550451374|-1754.4550451374|-1754.4550451374|-1765.283383486|-1773.1482038734|-1802.6198724626|-1802.6198724626|-1802.6198724626|-1802.6198724626|-1802.6198724626|-1802.6198724626
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1454.2333572276|-1472.7037302528||1400.7427522438|1400.7427522438|1400.7427522438|1400.7427522438|1378.5475024931|1361.3305583257|1356.1450648063|1345.2167386737|1332.5741540819|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1326.4767060642|1325.122553537|1325.122553537|1325.122553537||1325.122553537|1325.122553537|1325.122553537|1325.122553537|1325.122553537|1320.663646342|1320.663646342|1317.3484959356|1295.2761065951|1287.3536904485|||1287.3536904485|1287.3536904485|1287.3536904485|1287.3536904485|1287.3536904485|1287.3536904485|1285.0681663083|-1342.783689371|-1342.783689371|-1369.5374326345|-1378.5415918161|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1394.7990799027|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1422.2120939158|-1424.3467710175|-1430.8108284167|-1430.8108284167|-1438.0750968108|-1438.0750968108|-1441.9723297897|-1447.9692553219|-1455.9253243742|-1455.9253243742|-1455.9253243742|-1455.9253243742|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1358.9713819214|1327.6904243571|-1417.3457827749|-1417.3457827749||||-1417.3457827749||-1432.6064253055|-1435.0626947838|-1445.7918830932|-1447.3798701035|-1459.4566297574|-1459.4566297574|-1499.7851441749|-1501.4704986662|-1501.4704986662|-1501.4704986662|-1501.4704986662|-1517.691973662|-1517.691973662|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1533.9278935235|-1535.642103915|-1547.8245599056|1444.7169038415|1444.7169038415|1444.7169038415|1444.7169038415|1444.7169038415|1444.7169038415|1442.4467948661|1442.4467948661|1430.250030279|1430.250030279|1430.250030279|1430.250030279|1418.3086793568|1418.3086793568|1366.7452831565|1366.7452831565|1339.5503146184|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328|-1431.5370458328||-1431.5370458328|-1431.5370458328|-1444.8744953697|1336.8528550305|1336.8528550305|1336.8528550305|1336.8528550305||1336.8528550305|1336.8528550305|-1395.5296871573|-1395.5296871573|-1395.5296871573|-1395.5296871573|-1395.5296871573|-1401.8663190637|-1410.8514656263|-1412.9987309291|-1412.9987309291|-1412.9987309291|-1412.9987309291|-1412.9987309291|-1416.9120134927|-1416.9120134927|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258||-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|||-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1417.5599264258|-1436.6776960287|-1472.5949191066|-1472.5949191066||-1472.5949191066|-1481.0616285266|-1481.0616285266|-1487.2601214357|-1487.2601214357|-1487.2601214357|-1488.5268297623|-1488.5268297623|-1488.5268297623|-1488.5268297623|-1488.5268297623|-1488.5268297623|-1509.2553453856||-1509.2553453856|-1518.2837170951|-1530.3152412168|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1554.2323045562|-1583.5914495069|-1591.9349438966|-1605.7044723815|-1605.7044723815|-1605.7044723815|-1605.7044723815|-1605.7044723815|-1608.8383026461
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-2390.2136198243|-2417.904022027||-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2419.7702439018|-2439.7447154464|-2448.9438583241|-2448.9438583241|-2448.9438583241|-2448.9438583241|-2519.2153981378|-2541.7393312643|-2545.0992569603|-2560.665841067|-2583.7398234078|-2628.7743078917|-2628.7743078917|-2628.7743078917||-2628.7743078917|-2670.4158976575|-2716.1843307305|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|-2732.1734088373|||-2732.1734088373|-2732.1734088373|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2764.7852435115|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2828.0549803655|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2866.6850128311|-2915.5885994469|-2915.5885994469|-2915.5885994469|-2915.5885994469||||-2915.5885994469||-2915.5885994469|-2915.5885994469|-2915.5885994469|-2915.5885994469|-2943.5984438299|-2948.0538264777|-3049.7370532441|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2835.7644359804|2802.1827066449|2797.3305020307|2797.3305020307|2783.2005578119|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264||2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264|2753.8167709264||2716.0910191982|2716.0910191982|2716.0910191982|2716.0910191982|2716.0910191982|2710.3789102202|2683.4348581426|-2999.1041606154|-2999.1041606154|-2999.1041606154|-3018.3569884141|-3018.3569884141|-3023.0077649045|-3032.0086276717|-3061.516824286|-3061.516824286|-3069.4075444717|-3069.4075444717|-3069.4075444717|2832.8370398434|2832.8370398434|2832.8370398434||2832.8370398434|2832.8370398434|2832.8370398434|2832.8370398434|2832.8370398434|||2832.8370398434|2832.8370398434|2812.0411553815|2787.2237472824|2787.2237472824|2787.2237472824|2787.2237472824|2787.2237472824|2787.2237472824|2787.2237472824|2786.8597192026|2783.510799114|2756.4008879045|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2733.2381100721|2709.7198889779|2709.7198889779|2673.6332099754||2654.3497264567|2654.3497264567|2654.3497264567|2654.3497264567|2654.3497264567|2587.1292543988|2587.1292543988|2587.1292543988|2548.0880604431|2468.1667455901|2468.1667455901|2468.1667455901|2468.1667455901||2468.1667455901|2468.1667455901|2462.4961828838|2462.4961828838|2462.4961828838|2462.4961828838|2435.2735365376|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2366.0377042323|2298.9107459658|2298.9107459658
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-2118.4206556442|-2129.4896537753||-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2129.4896537753|-2236.5996153059|-2255.1174421206|-2255.1174421206|-2255.1174421206|-2285.3527134673|-2289.810567699|-2289.810567699|-2289.810567699||-2289.810567699|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|||-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2321.4758179879|-2341.5842422087|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2207.9473292548|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2192.1543986691|2168.6715540768|2152.0366205639|2152.0366205639|2152.0366205639|2152.0366205639|2152.0366205639|2132.0822476097|2132.0822476097|2117.4247195663|2108.6941328515|2079.1601476128|2013.7334973475|1997.7203670957|1997.7203670957|1992.9670745508|1955.2926846306|1955.2926846306|1938.2696495896|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1907.1716684807|1865.3018538674|1845.2798376305||||1829.1442640339||1751.2158489265|-1929.2601678594|-1931.6732477662|-1931.6732477662|-1931.6732477662|-1931.6732477662|1801.6147742342|1801.6147742342|1801.6147742342|1801.6147742342|1801.6147742342|1801.6147742342|1791.3497491491|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1775.47032002|1743.9670222444|1717.4794543819|1717.4794543819|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1847.5869803458|-1883.8666424023|-1883.8666424023||-1900.0143733361|-1900.0143733361|-1921.6270814846|1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565||1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565|1740.7438946565|1651.3265496183|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054||1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|||1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1633.1490037054|1598.2211152282|1566.8012391424|1555.7791546027|1519.8657273363|1470.4453423905|1470.4453423905|1356.661491545|-1498.7208620781|-1498.7208620781|-1498.7208620781|-1524.9676245313|-1556.5751383681|-1556.6390426312|-1566.5192628686|-1566.5192628686||-1566.5192628686|-1574.4805714427|-1574.4805714427|-1611.9228571586|-1644.3194327803|-1644.3194327803|-1644.3194327803|-1644.3194327803|-1644.3194327803|-1644.3194327803|-1644.3194327803|-1662.1882586448|1489.4748129357||1489.4748129357|1489.4748129357|1489.4748129357|1489.4748129357|1489.4748129357|1489.4748129357|1478.8609032619|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1467.2009724563|1447.5012005633|-1546.8126216018
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|9406.1165968728|9406.1165968728||9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9406.1165968728|9172.9073298586|8848.7859220652|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9596.2393599536|-9888.0437332817|9134.1034000885|9134.1034000885|9134.1034000885|9134.1034000885|9134.1034000885|9087.3371112094|9052.5759305144||9052.5759305144|9052.5759305144|9052.5759305144|9052.5759305144|8830.6399227937|-9408.5189527807|-9408.5189527807|-9408.5189527807|-9408.5189527807|-9408.5189527807|||-9408.5189527807|-9408.5189527807|-9482.2432808675|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9647.6470028986|-9770.2432134551|-9770.2432134551|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9409.6435025676|9318.103500798|9318.103500798|9318.103500798|9318.103500798|9318.103500798|9318.103500798|9295.1150008867|9238.3376532823|9238.3376532823|9238.3376532823|9238.3376532823|9238.3376532823|9201.4862814248|9198.8736460276|9111.5724025032|9111.5724025032|9102.8582250035|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988|-9658.0681667988||||-9658.0681667988||-9723.7878602455|-9723.7878602455|-9804.9850126487|-9804.9850126487|-9859.4277918319|-9879.3642131466|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|-10089.479400027|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9413.1771451884|9325.7523835426|9292.4038183026|9292.4038183026|9292.4038183026|9274.3874300032|9274.3874300032|9204.8749222258|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9826.0724102472|-9843.4137891635|-9865.2567175795|9112.2747358306|9112.2747358306||9112.2747358306|9112.2747358306|9112.2747358306|9112.2747358306|9112.2747358306|9091.9719287006|8953.503930347||8953.503930347|8953.503930347|8953.503930347|8925.0043670522|8829.4492967246|8537.1658852496|8124.6287613884|-8789.4015046312|-8789.4015046312|8230.6563031238|8230.6563031238|8230.6563031238|8230.6563031238|8182.0667510574|8182.0667510574|8182.0667510574|8182.0667510574|8182.0667510574|8182.0667510574|8182.0667510574|8165.6297233971|7971.8108037746||7861.4564486384|7858.2849429316|7804.2054921462|7778.3751606944|7778.3751606944|||7778.3751606944|7757.6390674382|7648.4878527091|7640.8441153024|7640.8441153024|7640.8441153024|7640.8441153024|7640.8441153024|7640.8441153024|7640.8441153024|7640.8441153024|7610.9379058915|7592.1532287683|7509.6384845947|7509.6384845947|7509.6384845947|7509.6384845947|7509.6384845947|7381.264982883|7338.6277587589|7324.8030614103|7324.8030614103|7324.8030614103|7324.8030614103|7324.8030614103|7324.8030614103|7240.8922904559||6963.2136560621|6919.6689383567|6919.6689383567|6919.6689383567|6866.2988203964|6795.6773942337|6795.6773942337|6795.6773942337|6529.6415491486|-6915.7039969466|-6915.7039969466|-6915.7039969466|-6915.7039969466||-6915.7039969466|-6915.7039969466|-6915.7039969466|-6915.7039969466|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6592.4161790405|6474.351310045|6437.6125667167
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|1919.4312954577|1919.4312954577||1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1919.4312954577|1887.0680843627|1855.0312089164|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1933.3460851528|-1990.1178832427|1937.156285656|1937.156285656|1937.156285656|1937.156285656|1937.156285656|1937.156285656|1937.156285656||1937.156285656|1937.156285656|1937.156285656|1937.156285656|1914.6291967901|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|||-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-1995.2456840758|-2019.5506990491|-2019.6118607056|-2023.8178616422|-2023.8178616422|-2023.8178616422|-2023.8178616422|-2038.586469533|-2042.3849295267|-2045.4542107759|-2045.4542107759|-2045.4542107759|-2045.4542107759|-2045.4542107759|-2045.4542107759|1950.4914626676|1950.4914626676|1950.4914626676|1909.0572051558|1899.6746045785|1886.4338298339|1886.4338298339|1886.4338298339|1886.4338298339|1886.4338298339|1875.9042540146|1863.6269258474|1811.9188200605|1764.0987038758|1750.8985774944|1742.7762039977|1704.6179827405|1697.4754997572|1685.8394563817|1682.1327618651|1659.6774574142|1659.6774574142|1659.6774574142|1659.6774574142|1625.9193428734|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971|-1718.5929670971||||-1718.5929670971||-1718.5929670971|-1718.5929670971|-1732.2515840413|-1732.2515840413|-1732.2515840413|-1732.2515840413|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1736.3199165224|-1743.8443340592|1638.8461824289|1638.8461824289|1638.8461824289|1607.8291322777|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1669.9605022639|-1677.0117166539|-1700.3798749501|-1700.3798749501||1589.1550523774|1589.1550523774|1589.1550523774|1589.1550523774|1589.1550523774|1589.1550523774|1583.327872596||1538.8420318341|1528.9296852071|1528.9296852071|1502.4329401606|1476.6477316346|1456.5419335328|-1526.5099322282|-1526.5099322282|-1547.5678055094|-1547.5678055094|-1564.58647498|-1575.1849165902|-1592.56106048|-1599.5356967674|-1599.5356967674|-1599.5356967674|-1601.3663650955|-1601.3663650955|1529.0817454521|1529.0817454521|1529.0817454521|1529.0817454521||1529.0817454521|1529.0817454521|1529.0817454521|1529.0817454521|1529.0817454521|||1529.0817454521|1528.9019515982|1525.0156515083|1525.0156515083|1525.0156515083|1525.0156515083|1525.0156515083|1525.0156515083|1525.0156515083|1525.0156515083|1515.1506777827|1500.4563194981|1496.251453902|1458.001608665|-1499.3788701577|-1499.3788701577|-1499.3788701577|-1499.3788701577|-1499.3788701577|-1499.3788701577|-1499.3788701577|-1499.3788701577|-1512.2655035172|1421.1445388944|1421.1445388944|1421.1445388944|1421.1445388944||1421.1436017164|1421.1436017164|1421.1436017164|1421.1436017164|1421.1436017164|1421.1436017164|1421.1436017164|1420.6040086888|1392.1377616616|1373.6753056548|-1422.9744562492|-1422.9744562492|-1422.9744562492||-1422.9744562492|-1422.9744562492|-1425.3716695955|-1428.6796016881|-1436.072470919|-1436.072470919|-1436.072470919|-1436.072470919|-1436.072470919|-1436.072470919|-1436.072470919|-1436.072470919|-1440.6138009669|-1443.594934777|-1443.594934777|-1443.594934777|-1443.594934777|-1443.594934777|-1443.594934777|-1443.594934777
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5014.8005183759|-5030.7100150418||-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5030.7100150418|-5124.9555722687|-5168.43280527|-5168.43280527|-5235.2031169666|-5304.3923521851|-5509.8803913168|5127.2170533199|5127.2170533199|5127.2170533199|5127.2170533199|5125.796725911|5095.3296954566|5088.3699943909||5088.3699943909|5084.7160424579|5084.7160424579|5017.904423923|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|||-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5404.4919645357|-5513.5703265872|-5513.5703265872|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|-5570.5777717986|5109.6944145424|5109.6944145424|5109.6944145424|5058.5493494916|4992.2770549907|4821.9745055452|4791.6383394947|4767.9314883274|4686.4540288483|4686.4540288483|4686.4540288483|4686.4540288483|4673.9305470379|4673.9305470379|4673.9305470379|4673.9305470379|4673.9305470379|4673.9305470379|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4673.1717171055|4586.5366477155|-4938.4042749014||||-4938.4042749014||-4938.4042749014|-4938.4042749014|-4938.4042749014|-4938.4042749014|-4938.4042749014|-4938.4042749014|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4947.930115237|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|-4968.9379169862|4576.2065610614|4576.2065610614|4576.2065610614|4555.2295122905|4469.495215762|4469.495215762|4469.495215762|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716||4448.4742149716|4448.4742149716|4448.4742149716|4448.4742149716|4416.9157944129|4364.0371809372|4364.0371809372||4364.0371809372|4364.0371809372|4302.8190899303|4223.4100999225|4139.900111025|4064.0556789167|-4440.1929143169|-4440.1929143169|-4440.1929143169|4107.3286350033|4107.3286350033|4107.3286350033|4107.3286350033|4107.3286350033|4107.3286350033|4072.1420938598|4072.1420938598|4072.1420938598|4072.1420938598|4072.1420938598|4050.0886061177|4050.0886061177||4050.0886061177|3946.7651179085|3889.5536014457|3889.5536014457|3889.5536014457|||3889.5536014457|3856.4484460508|3823.2760511676|3752.5289457417|3649.2301699375|3649.2301699375|3649.2301699375|3649.2301699375|3649.2301699375|3649.2301699375|3638.5890777083|3635.9323085648|3621.8692317386|3597.1572160276|3597.1572160276|3597.1572160276|3597.1572160276|3597.1572160276|3597.1572160276|3597.1572160276|3557.1191289196|3444.5768099106|3423.3664319884|3423.3664319884|3409.4030024549|3409.4030024549|3293.7811138387||3274.7540220069|3274.7540220069|3274.7540220069|3274.7540220069|3178.8614875886|3178.8614875886|3178.8614875886|3178.8614875886|3133.4572084318|2972.1746760353|2848.2496400393|2847.6230123942|2847.6230123942||-3026.3353739449|-3026.3353739449|-3026.3353739449|-3079.0393043832|-3117.4436282458|-3117.4436282458|-3117.4436282458|-3117.4436282458|-3117.4436282458|-3117.4436282458|-3117.4436282458|-3117.4436282458|-3126.7706980509|-3154.4118867232|-3198.9236004699|-3198.9236004699|-3198.9236004699|-3198.9236004699|-3198.9236004699|-3198.9236004699
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6120.2901287181|6120.2901287181||6120.2901287181|6120.2901287181|6120.2901287181|6052.827319405|6052.827319405|6014.1195776474|6014.1195776474|6014.1195776474|6014.1195776474|6014.1195776474|5836.2439751638|5816.9678705726|5816.9678705726|5711.6309673028|5662.1032880702|5662.1032880702|5662.1032880702|5662.1032880702|5629.5592089669|5612.8435655187|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487||5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5585.0341479487|5572.2601643874|||5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5530.7554216074|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5482.8283243861|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5291.7380599439|5214.1533999377|5146.8371110418|5064.2634567132|5041.959396348|4995.0438020539|4995.0438020539|4995.0438020539|4995.0438020539|-5469.0680683027|-5553.9645203363|-5570.5451881513|-5570.5451881513|-5570.5451881513|-5570.5451881513||||-5570.5451881513||-5570.5451881513|-5600.3858987217|-5600.3858987217|-5600.3858987217|-5600.3858987217|-5605.984331913|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5233.8562587384|5174.5355261978|5174.5355261978|5174.5355261978|5174.5355261978|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5154.4241415694|5149.3601572994|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5608.3488899464|-5627.6098777182|-5642.3443085758|-5695.8838252069|-5695.8838252069|-5695.8838252069|-5843.7598057854|-5948.0664508727||-6137.8516120807|-6204.8351245342|5752.1788585998|5752.1788585998|5751.3098428887|5677.010936543|5605.0121517144||5588.9023907938|5553.2248786598|5544.1387540664|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|-5959.7805432629|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117||5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|5617.4355109117|||5617.4355109117|5617.4355109117|5617.4355109117|5605.483901013|5558.31544557|5477.0171617444|5452.7372367215|5452.7372367215|5450.9104078334|5450.9104078334|5450.9104078334|5450.9104078334|5450.9104078334|5450.3366362598|5450.3366362598|5450.3366362598|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413|-5805.7580692413||-5805.7580692413|-5805.7580692413|-5895.842299157|-5967.0469990634|-6245.6077767371|-6473.4530852634|5873.8110268809|-6209.0799558318|-6209.0799558318|-6209.0799558318|-6209.0799558318|-6209.0799558318|-6209.0799558318||-6209.0799558318|-6209.0799558318|-6257.3110620353|-6289.7900689281|-6322.5445210312|-6428.9383567013|-6458.2648407793|-6481.4053786436|-6513.7837540485|-6527.9201015754|-6527.9201015754|-6527.9201015754|-6634.9112239727|-6648.6558320651|-6648.6558320651|-6672.9509245167|-6674.1412151237|-6674.1412151237|-6674.1412151237|-6674.1412151237
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1532.2822818353|-1538.3692020392||-1571.8546689324|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1477.3951284601|1476.2168094001|1457.8520104446|1433.0022338273|-1523.601849604|-1523.601849604|-1523.601849604|-1523.601849604|-1523.601849604|-1551.6131662267|-1565.7924069186|-1576.5471187984|-1580.033479998|-1580.033479998|-1629.0927555534|-1644.3252839482|-1650.204054257|-1650.204054257|-1676.2267269523|-1688.0745724009|-1688.0745724009|-1688.0745724009||-1688.0745724009|-1703.7495248899|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|||-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|-1706.8790877108|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1624.9978504758|1594.3677166368|1594.3677166368|-1686.3072335911|-1686.3072335911|-1686.3072335911|-1686.3072335911|-1686.3072335911|1579.4725511221|1579.4725511221|1555.9078197243|1555.9078197243|1555.9078197243|1555.9078197243|1555.9078197243|1555.9078197243|1554.6197996936|1544.2997774373|1520.2775304859|1473.5305894288|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1571.7427445381|-1617.4919383756|-1636.879802432|-1636.879802432|-1636.879802432||||-1636.879802432||-1641.5331138133|-1642.147904237|-1666.7754491523|-1670.3126874517|-1670.3126874517|-1670.3126874517|-1704.6734363862|-1704.6734363862|-1704.6734363862|-1704.6734363862|-1704.6734363862|-1719.2820202299|-1719.2820202299|-1735.2432348517|-1735.2432348517|-1761.3813720574|-1762.0348578416|-1767.0004908664|-1767.0004908664|-1767.0004908664|-1779.5808529215|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1650.5689009871|1649.7987788746|1610.1930876384|1607.020097376|1594.8834415289|1569.7329927281|1569.7329927281|1569.7329927281|1569.7329927281|1519.8422141424|1464.5469046026|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387|-1622.201347387||-1622.201347387|-1622.201347387|1510.0291916065|1510.0291916065|1510.0291916065|1510.0291916065|1508.6435462294||1505.2983846994|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1616.0878371419|-1648.6253746021|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765||1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|||1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1539.1639202765|1527.1813035343|1527.1813035343|1527.1813035343|1509.761550883|1509.761550883|1509.761550883|1509.761550883|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939|1480.4597000939||1444.8163334377|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615|1442.3140298615||1429.422159745|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1542.7065882091|-1543.0350980102|-1544.3723311224|-1558.9970345804|-1568.0522606449|-1589.2262713922|-1589.2262713922|-1589.2262713922|-1589.2262713922
04850|946150|/equities/tsumura---co|TOPIX500|3735.5364680468|3735.5364680468||3735.5364680468|3709.2071867187|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3702.2067181883|3663.0074646537|3659.1749607264|3622.6944008071|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3616.4130200696|3577.4033556329|3525.7259507033|3513.1493218559|3513.1493218559|3445.4791795005|3445.4791795005|3445.4791795005|3400.0331680391|3400.0331680391||3400.0331680391|3344.2384790607|3344.2384790607|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|||3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|3340.5873397807|-3539.3882891975|-3539.3882891975|-3539.3882891975|-3594.5980991083|-3597.0534434536|-3662.0038260596|-3683.0598067329|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|-3707.8495151811|3524.413935577|3524.413935577|3524.413935577|3524.413935577|3524.413935577|3520.1821506411|3467.7023896012|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3680.1905910511|-3717.4339900567|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3732.5093328842|-3768.8992587602|-3787.3138997039|-3787.3138997039|-3788.9598885599|-3854.5506080711|-3854.5506080711|-3854.5506080711|-3854.5506080711||||-3854.5506080711||-3908.3895645235|-3942.377293915|-3967.0858821277|-3987.3640358405|-3987.3640358405|-3987.3640358405|-4014.8489287117|-4081.4988096796|-4108.6097885329|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3862.6173235956|3721.1142984851|3721.1142984851|3721.1142984851|3716.5158872057|3694.5875150687|3694.5875150687|3600.6527945208|3471.0031050231|3468.6145611368|3427.9050679298|3420.4500754775|3346.611194975|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647||3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647||3327.6640266647|3327.6640266647|3327.6640266647|3327.6640266647|3289.6266962941|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3266.4552973268|3177.7281081409|3162.4756757121|3117.7507507912||3075.0008342125|-3266.8720798444|-3266.8720798444|-3266.8720798444|-3266.8720798444|||-3266.8720798444|-3266.8720798444|-3266.8720798444|-3266.8720798444|-3267.3578664938|-3310.3976294375|-3340.1640327084|3127.4582546165|3127.4582546165|3127.4582546165|3127.4582546165|3127.4582546165|3127.4582546165|3122.7313940183|-3299.8288116304|-3299.8288116304|-3299.8288116304|-3299.8288116304|-3299.8288116304|-3299.8288116304|-3313.3997674449|-3313.3997674449|-3336.6389128188|-3336.6389128188|-3336.6389128188|-3398.7654586876|3206.2029131591||3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3206.2029131591|3148.558792399|-3259.4390452691|-3259.4390452691||-3259.4390452691|-3259.4390452691|-3262.7333892211|-3262.7333892211|-3281.9259880234|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475|3129.0093342475
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|13587.63599259|13587.63599259||13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13587.63599259|13530.151102878|13387.390114309|13245.433460343|13156.886332271|13156.886332271|13156.886332271|13156.886332271|13156.886332271|12812.095924746|12738.99547194|-13328.856066428||-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|||-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13328.856066428|-13678.21736596|-13678.21736596|-13863.019295511|-13928.408836561|-13928.408836561|-13928.408836561|-13928.408836561|-13928.408836561|-13928.408836561|-13998.232040624|-14036.368934026|-14133.187704474|13553.577191021|13553.577191021|13553.577191021|13553.577191021|13553.577191021|13346.752434468|13143.613816076|13115.272724384|13115.272724384|13115.272724384|12973.636360426|12909.595956029|12786.773284477|12770.917165738|12770.917165738|12770.917165738|12770.917165738|12770.917165738|12770.917165738|12709.352406376|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914|-13320.780195914||||-13320.780195914||-13391.422439905|-13433.802711005|-13619.780790006|-13632.534211117|-13678.931124836|-13678.931124836|-14019.367916485|-14237.686201013|-14237.686201013|-14237.686201013|-14237.686201013|-14276.318001126|-14381.464445695|-14382.738272995|-14671.375858883|-14815.973176537|-14854.414640596|-14884.905156218|-14962.116840242|-15115.685378047|-15124.05864662|-15124.05864662|-15124.05864662|-15124.05864662|-15174.509607355|-15198.69635078|14299.226276911|14299.226276911|14299.226276911|14299.226276911|14299.226276911|14299.226276911|14133.584752123|14009.53861347|13817.820681634|-14605.414771404|-14605.414771404|-14605.414771404|-14605.414771404|-14605.414771404|-14610.45308856|-14610.45308856|-14610.45308856|-14610.45308856|-14647.725653956|-14690.250726617||13995.813594449|13995.813594449|13995.813594449|13995.813594449|13995.813594449|13995.813594449|13995.813594449||13995.813594449|13970.348438277|13853.164931419|-14601.955441381|-14601.955441381|-14601.955441381|-14601.955441381|-14601.955441381|-14675.93264368|-14675.93264368|-14755.4807152|-14758.867461334|-14827.074957037|-14872.861063375|-14931.680325154|-14931.680325154|-15199.089250171|-15296.765833524|-15388.628703915|-15396.848698002|-15396.848698002|-15396.848698002||-15396.848698002|-15396.848698002|-15396.848698002|-15405.942997781|-15433.825553089|||-15454.229077888|-15454.229077888|-15608.032308765|-15751.148571694|-15751.148571694|-15751.148571694|-15838.498412993|-16123.887125548|-16199.675463639|-16199.675463639|-16452.417181821|15577.941750838|15577.941750838|15528.824167598|15397.582408442|15154.53600938|15049.484454866|15039.427172074|14922.69685786|14777.996508733|14752.652048061|14752.652048061|14752.652048061|14752.652048061|14624.613386735|14567.348207483|14514.275786092||14386.973095658|14337.991305682|14337.991305682|14337.991305682|14337.991305682|14244.062737188|14244.062737188|14244.062737188|14244.062737188|14244.062737188|-15215.049118867|-15215.049118867|-15215.049118867||-15215.049118867|-15215.049118867|-15215.049118867|-15215.049118867|-15215.049118867|-15263.943465408|-15358.27051712|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604|14506.376861604
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|1690.7904119823|1690.7904119823||1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1690.7904119823|1682.2671244247|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1749.1257302227|-1753.7508113586|-1763.7786792873|-1768.4139552286|-1768.4139552286|-1768.4139552286|-1768.4139552286|-1768.4139552286|-1768.4139552286||-1768.4139552286|-1768.4139552286|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|-1778.3466866473|||-1778.3466866473|-1778.3466866473|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1780.5074615731|-1817.6749573034|-1837.0832858927|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1852.3827920641|-1920.8697689601|-1957.5775210668|-1980.919467852|-1984.8267304557|-1984.8267304557|-1984.8267304557|-1984.8267304557|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-1987.1260311798|-2023.9178124221|-2027.1864582467|-2060.3738424964|-2078.5232623412|-2078.5232623412|-2085.6314272726|-2085.6314272726|-2085.6314272726|-2085.6314272726||||-2085.6314272726||-2085.6314272726|-2109.257141414|-2115.1190460156|-2130.0767177951|-2142.3169355495|-2142.3169355495|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2191.862308841|-2226.3470098233|-2260.7188998037|-2268.8543331152|-2270.6159256836|-2301.0732507595|-2351.9702786217|-2362.2349118787|-2362.2349118787|-2379.205457643|2198.271039947|2198.271039947|2172.9122666077|2112.1802962308|2088.0336624787|2076.3707360874|2070.7452623194|2040.2472374313|2040.2472374313|-2230.5071763598|-2230.5071763598|-2230.5071763598|-2230.5071763598|-2230.5071763598|-2243.5635292886|-2247.626143654|-2249.6401596156|-2265.0446217951|2080.8017089964|2080.8017089964||2080.8017089964|2080.8017089964|2080.8017089964|2080.8017089964|2080.8017089964|2080.8017089964|2054.7796766627||2037.366307403|2017.7238363|2017.7238363|1961.4709292222|1897.3565880247|1882.9517644719|1839.0908977666|1839.0908977666|1839.0908977666|1811.9085157613|1811.9085157613|1788.9539064014|1777.4957563805|1777.4957563805|1777.4957563805|1746.4952848672|1727.8837926848|1727.8837926848|1727.8837926848|1691.4676452899|1691.4676452899|1688.1307169888||1644.4761938133|1644.4761938133|1635.4730037271|1635.4730037271|1635.4730037271|||1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271|1635.4730037271||1624.0506391582|1624.0506391582|1624.0506391582|1624.0506391582|1624.0506391582|1624.0506391582|1624.0506391582|1624.0506391582|-1690.7438055812|-1690.7438055812|-1690.7438055812|-1690.7438055812|-1700.8702866793||-1700.8702866793|-1700.8702866793|-1700.8702866793|-1700.8702866793|-1716.1336518658|-1733.1113194319|-1733.1113194319|-1733.1113194319|-1745.2188986921|-1745.2188986921|-1745.2188986921|-1745.2188986921|1640.2439320267|1640.2439320267|1640.2439320267|1640.2439320267|1640.2439320267|1640.2439320267|1640.2439320267|1640.2439320267
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-2385.7650541701|2281.2569151551||2281.2569151551|2281.2569151551|2281.2569151551|2281.2569151551|2240.6187946167|2232.3858636718|2232.3858636718|2232.3858636718|2205.9842929686|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|-2306.8566720063|2172.1753157804|2172.1753157804|2172.1753157804|2172.1753157804|2172.1753157804|2172.1753157804|2160.8424646958|2160.8424646958||2160.8424646958|2160.8424646958|2160.8424646958|2160.8424646958|-2266.8363251621|-2266.8363251621|-2266.8363251621|-2266.8363251621|-2266.8363251621|-2266.8363251621|||-2266.8363251621|-2266.8363251621|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2287.3223396641|-2328.0803774046|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|-2347.4343369469|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2263.3523572815|2255.7248414239|2240.5276015821|2236.7528906468|2217.4476562742|-2357.1752503585|-2357.1752503585|-2357.1752503585|-2357.1752503585|-2357.1752503585||||-2357.1752503585||-2392.3613892872|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2406.0430148668|-2443.9922387409|-2456.9358208232|-2478.1509120257|-2501.3343466953|-2515.2048296614|-2521.3942551793|-2527.9188335547|-2527.9188335547|-2544.1875928386|-2572.375103154|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2367.1561534185|2319.3964857018|2319.3964857018|2306.260611388|2306.260611388|2306.260611388|2241.7895682089|2234.988409121|2214.4424803963|2214.4424803963|2169.9360893292|2125.2173942336|2125.2173942336|2085.7332182379|2085.7332182379|2085.7332182379|2085.7332182379|2085.7332182379|2085.7332182379||2010.0369091532|1962.4854546147|1955.2616162385|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016||1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1953.1913748016|1936.4232202433|1936.4232202433|1936.4232202433|1936.4232202433|1933.3591336036|1892.2879262262|1845.213687411|1845.213687411|1845.213687411|1845.213687411|1845.213687411|1845.213687411|1845.213687411|1845.1818749011|1819.9243054457||1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|||1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1817.4907838829|1785.4897598699|1753.5997331888|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524||-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1877.6936727524|-1887.5600898178|-1887.5600898178|-1907.0988763182||-1907.0988763182|-1913.6405880472|-1913.6405880472|-1917.7673200524|-1966.2414667249|1842.7080657717|1842.7080657717|1834.6200730797|1811.3000811996|1810.722312444|1773.2470138267|-1868.2368320048|-1868.2368320048|-1868.2368320048|-1868.2368320048|-1868.2368320048|-1868.2368320048|-1868.2368320048|-1868.2368320048|-1868.2368320048
04854|946219|/equities/ulvac-inc|TOPIX500|6375.8739160674|6375.8739160674||6375.8739160674|6375.8739160674|6375.8739160674|6375.8739160674|6332.6376845193|6166.2640939103|6068.0712154559|6031.745794951|6015.8286610567|5939.8096233964|5696.4551371071|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|5602.6834982382|-5670.7074465717||-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5670.7074465717|-5706.0134835722|-5706.0134835722|||-5706.0134835722|-5706.0134835722|-5776.9159711723|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5439.6137399397|5388.4597110442|5279.399678938|5200.3836473772|5200.3836473772|5200.3836473772|5174.870719308|5159.5317522321|5159.5317522321|5077.1708378391|5077.1708378391|5077.1708378391|5077.1708378391|5077.1708378391|5077.1708378391|5002.967597599|4949.9639973323|4902.1822192581|4790.2024658423|4746.3360731581|4690.1679915532|4690.1679915532|4589.353323948|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5011.2153115681|-5113.0170128534|4751.6894501595|4751.6894501595|4751.6894501595|4751.6894501595||||4751.6894501595||4751.6894501595|4751.6894501595|4751.6894501595|4748.7066676141|4748.7066676141|4748.7066676141|4748.7066676141|4748.7066676141|4731.896297349|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4727.1885336814|4615.487259646|4434.1525107177|-4758.316175798|-4758.316175798|-4758.316175798|-4758.316175798|-4758.316175798|-4758.316175798|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4867.1142181837|-4940.6657014613|-4940.6657014613|-5090.4618905126|-5262.1798783473|-5286.5979126849|-5286.5979126849|-5286.5979126849|4861.3524378165|4861.3524378165||4861.3524378165|4861.3524378165|4861.3524378165|4861.3524378165|4861.3524378165|4853.7249309072|4765.2499232302||4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4719.6615730994|4629.6239701104|4417.6377445671|4355.3243760088|4355.3243760088|4346.7493066764|4337.4992296405|4281.6657156055||4281.6657156055|4206.8095254389|4206.8095254389|4170.7586352604|4170.7586352604|||4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4170.7586352604|4130.9789235396|4130.9789235396|4130.9789235396|4113.5876928218|4098.9863253575|3998.0403615084|-4318.4431592437|-4318.4431592437|-4318.4431592437|-4318.4431592437|-4318.4431592437||-4318.4431592437|-4330.4923991597|3955.5130075706|3955.5130075706|3955.5130075706|3955.5130075706|3955.5130075706|3849.1811195228|3834.0901328032|3725.3779253368|-4082.2640272085|-4082.2640272085|-4082.2640272085||-4082.2640272085|-4082.2640272085|-4082.2640272085|-4082.2640272085|-4082.2640272085|-4082.2640272085|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3783.0798217485|3703.422024165|3638.5057163163|3638.5057163163
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|4844.3012939683|4844.3012939683||4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4844.3012939683|4759.0569932981|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4694.440165657|4634.5446285078|4559.5495872309|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834|4535.9464340834||4535.9464340834|4419.4404823149|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|||-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4579.8172402569|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4627.0217338053|-4699.0206590189|-4699.0206590189|4334.0004677381|4334.0004677381|4334.0004677381|4281.4449641534|4261.8277379483|4168.6419310536|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4475.0990918021|-4476.3939404964|-4476.3939404964|-4527.6212110025|-4527.6212110025|-4527.6212110025||||-4527.6212110025||-4527.6212110025|-4527.6212110025|-4594.4124566694|-4599.9292958428|-4599.9292958428|-4599.9292958428|-4646.8658842698|-4676.850982522|-4696.0010916911|-4696.6678796568|-4767.0198662854|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4461.5840751137|4431.4088821862|4431.4088821862|4431.4088821862|4379.6765357624|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4646.3652558225|-4752.2391731361|-4876.3213034845||-5043.9125594273|4670.6489720664|4670.6489720664|4670.6489720664|4670.6489720664|-4840.032688358|-4840.032688358||-4840.032688358|-4840.032688358|-4840.032688358|-4840.032688358|-4907.9252092866|-4917.7286534403|-4917.7286534403|-4962.0318371559|-4997.347947106|-4997.347947106|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155|4745.3416779155|4730.6812043644|4730.6812043644|4730.6812043644|4730.6812043644||4730.6812043644|4730.6812043644|4730.6812043644|4730.6812043644|4730.6812043644|||4730.6812043644|4730.6812043644|4697.4791159604|4696.6434621783|4681.1038468647|4675.4904692345|4675.4904692345|4675.4904692345|4675.4904692345|-4995.2298692636|-4995.2298692636|-4995.2298692636|-4995.2298692636|-4995.2298692636|-4995.2298692636|-4995.2298692636|-4995.2298692636|-5020.1442991817|-5122.4936657575|-5236.4374063972|-5250.0971182191|4921.283734407|4921.283734407|4921.283734407|4921.283734407|4921.283734407|4921.283734407||4921.283734407|4921.283734407|4921.283734407|4921.283734407|4921.283734407|4894.0231288975|4894.0231288975|4849.9994909431|4849.9994909431|4849.9994909431|4844.1105454924|4838.3958557904|4838.3958557904||4838.3958557904|4838.3958557904|4838.3958557904|4838.3958557904|4838.3958557904|4838.3958557904|4838.3958557904|4821.6059948029|4821.6059948029|4808.9511053366|4770.1678948184|4751.139376319|4751.139376319|4684.48819591|4619.2091065667|4575.2878961852|4546.1950838595|4546.1950838595|4546.1950838595|4546.1950838595
04856|946231|/equities/ushio-inc|TOPIX500|2090.1321974951|2090.1321974951||2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2090.1321974951|2059.3135527723|2038.4039475248|2023.6154972498|1978.6283302775|1926.4759225306|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2041.851562317|-2044.4753941248|-2044.4753941248|-2044.4753941248|-2069.2504379165|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181||-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|-2072.9315301181|||-2072.9315301181|-2072.9315301181|-2088.7572556867|1940.1809850835|1940.1809850835|1940.1809850835|1940.1809850835|1935.5899834261|1916.2300517387|1916.2300517387|1916.2300517387|1916.2300517387|1916.2300517387|1916.2300517387|1898.0333908208|1855.0926564675|1737.1655334058|1737.1655334058|1737.1655334058|1737.1655334058|1729.5172593397|1690.6251842795|1690.6251842795|1690.6251842795|1670.1390936439|1669.1545484932|1656.9494983258|1637.7216648064|1621.891858445|1621.891858445|1621.891858445|1580.5269857345|1580.5269857345|1553.7522063717|1527.6570449034|1527.6570449034|1497.5746243008|1497.5746243008|1497.5746243008|1497.5746243008|1497.5746243008|1439.8051381119|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405||||1416.0385841405||1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1416.0385841405|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1397.5070823564|1380.4523137293|1343.9470152548|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|-1428.1576173234|1340.5884849094|1340.5884849094||1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094||1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1340.5884849094|1328.8562124836|1328.8562124836|1328.8562124836|1328.8562124836|1328.8562124836|1322.3224845477|1322.3224845477|1319.3027606085|1312.7753917812|1312.7753917812|1312.7753917812|1303.305990868|1292.50665652|1284.8407294667||1277.7674771852|1276.1860857614|1271.2428144542|1271.2428144542|1271.2428144542|||1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1271.2428144542|1262.269793838|1258.7665210398|1258.7665210398|1258.7665210398|1256.2709479284|1256.2709479284|1256.2709479284||1239.6644700646|1239.6644700646|1239.6644700646|1239.6644700646|1239.6644700646|1230.9965295811|1230.9965295811|1230.9965295811|1167.496143979|-1268.1179924414|-1268.1179924414|-1268.1179924414|-1268.1179924414||-1268.1179924414|-1268.1179924414|-1281.0755471571|-1304.4728301746|-1315.5253668606|-1317.2590766264|-1317.2590766264|-1317.2590766264|-1318.3405374583|-1318.3405374583|-1318.3405374583|-1318.3405374583|-1350.4339305092|-1372.8154783435|-1401.0093684242|-1401.0093684242|-1401.0093684242|-1401.0093684242|-1401.0093684242|-1401.0093684242
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1937.7099611671|1937.7099611671||1937.7099611671|1917.5431619347|1917.5431619347|1914.2701799275|1883.7446443639|1875.4384937376|1870.6538819307|1858.1154243675|1840.2393604083|1821.3215115648|1793.357235072|-1876.7530778303|-1876.7530778303|-1876.7530778303|-1876.7530778303|-1876.7530778303|-1895.0034198115|-1906.8926886794|-1915.8807651994|-1919.3172362131|-1919.3172362131|-1919.3172362131|-1941.6858180146|-1948.039797794|-1958.4886642155|-1987.4396843563|-1987.4396843563|-1987.4396843563|-1987.4396843563||-1987.4396843563|-2002.153931304|-2002.153931304|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|||1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1889.4365389005|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|1852.9618915212|-1927.2525658875|-1927.2525658875|-1927.2525658875|-1927.2525658875|-1958.1636615896|-1958.1636615896|-1977.4040684328|-1981.0045204809|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-1985.834090049|-2008.7045444989|-2015.4376467749|-2015.4376467749|-2015.4376467749|-2031.152940861|-2066.3366009566|-2098.2550629094|-2098.2550629094|-2100.4383492709||||-2100.4383492709||-2108.9314991899|-2134.5349990999|-2141.7055545554|-2164.3382092667|-2164.3382092667|-2164.3382092667|-2217.9484065021|-2217.9484065021|-2228.9426738913|-2255.5341652978|-2255.5341652978|-2270.5429283613|-2270.5429283613|-2270.5429283613|-2270.5429283613|-2287.6588092903|-2295.4542325448|2126.6999835451|2126.6999835451|2126.6999835451|2126.6999835451|2126.6999835451|2126.6999835451|2059.9999817168|2003.2222019076|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2106.8478835885|-2112.830981765|-2179.9233130723|-2190.146912685|-2190.146912685|-2190.146912685|-2190.146912685|-2190.146912685||-2190.146912685|-2190.146912685|2042.3053230182|2042.3053230182|2042.3053230182|2042.3053230182|2042.3053230182||2042.3053230182|2042.3053230182|2042.3053230182|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|2013.716977429|-2137.3524211926|-2137.3524211926||-2137.3524211926|-2137.3524211926|-2137.3524211926|-2137.3524211926|-2163.0409171919|||-2163.0409171919|-2163.0409171919|-2163.0409171919|-2163.0409171919|-2169.5454635465|-2178.346251292|-2178.346251292|-2206.2180569911|-2213.4089522124|-2215.1318946268|-2215.1318946268|-2215.1318946268|-2215.1318946268|-2215.1318946268|-2215.1318946268|-2222.2576606965|-2225.5640674405|-2248.9045193783|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174||-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|-2280.8963946174|2151.5467837896|2151.5467837896|2151.5467837896|1940.4964264329|-2021.0282452999|-2021.0282452999|-2021.0282452999||-2021.0282452999|-2021.0282452999|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1911.5624721641|1884.7360801824|1877.0956446471|1861.6618273856|1861.4020304285|1842.6689226983|1818.0459561673|1818.0459561673
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-2383.4830106835|-2414.0922340928||2303.9443924817|2303.9443924817|2303.9443924817|2303.9443924817|2294.4773450553|2294.4773450553|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2421.7835278889|-2457.4816976543|-2466.0907751715|-2502.6564168572|-2542.3404631746|2396.3123537485|2396.3123537485|2396.3123537485|2396.3123537485||2396.3123537485|2396.3123537485|2396.3123537485|2396.3123537485|2396.3123537485|-2559.3014382149|-2559.3014382149|-2559.3014382149|-2559.3014382149|-2559.3014382149|||-2559.3014382149|-2559.3014382149|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2436.8015430492|2428.7490314996|2428.7490314996|2428.7490314996|2428.7490314996|2428.7490314996|2428.7490314996|-2566.7570382232|-2566.7570382232|-2566.7570382232|-2566.7570382232|-2566.7570382232|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2463.6658617548|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2455.5644549951|2409.6827277724|-2524.1218459651||||-2524.1218459651||-2524.1218459651|-2524.1218459651|-2524.1218459651|-2524.1218459651|-2524.1218459651|-2524.1218459651|2365.3973480309|2365.3973480309|2365.3973480309|2365.3973480309|2365.3973480309|2365.3973480309|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2352.7400406602|2338.3779707273|2338.3779707273|2338.3779707273|2293.4755230303|2252.7550983595|2252.7550983595|2252.7550983595|2252.7550983595|2252.7550983595|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007||2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007|2216.5165523007||2216.5165523007|2216.5165523007|2202.6850581118|2150.4938989035|2150.4938989035|2109.3265543372|2072.9739492636|2054.5266102929|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608||-2136.554435608|-2136.554435608|-2136.554435608|-2136.554435608|-2153.3938173422|||-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2165.3997553789|-2166.2732186871|-2166.2732186871|-2166.2732186871|-2166.2732186871|-2166.2732186871|-2166.2732186871|-2166.2732186871|-2166.2732186871|-2166.2732186871|2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136||2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136|2028.9328951136|1962.0921056817|1950.8375935278|1950.8375935278|1950.8375935278||1930.6528816975|-2016.1634647805|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1933.3404969693|1924.5438234188|1924.5438234188|1881.1598037987|1880.7449224896|1880.7449224896
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3919.2840054314|3891.3382783104||3891.3382783104|3844.9044022411|3844.9044022411|3844.9044022411|3844.9044022411|3820.3489742676|3820.3489742676|3820.3489742676|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3819.1942742692|3808.8269714103|3790.0855237892|3730.0950264324|3694.8278071471|3576.4753412746|3562.0683225612|3562.0683225612|3530.9092472903|3527.1213858781|3469.5793176423||3464.5929103665|3464.5929103665|3464.5929103665|3464.5929103665|3464.5929103665|3462.4571869631|3462.4571869631|3462.4571869631|3462.4571869631|3428.2857632923|||3373.3730703248|3318.7478559164|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3573.0019107036|-3606.6687896706|-3697.9653218563|-3715.239246507|-3728.8769405633|-3825.4188228481|3552.0798040492|3552.0798040492|3552.0798040492|3512.2188843998|3512.2188843998|3512.2188843998|3512.2188843998|3512.2188843998|3425.5209826664|3416.489688157|3416.489688157|3416.489688157|3344.1552090633|3291.8391211815|3269.3917986028|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3476.1359657186|-3520.1510730206|-3559.6619657348|-3559.6619657348|-3559.6619657348|-3559.9839083145|-3559.9839083145|-3596.3710092384|-3600.3277080298|-3600.3277080298|-3600.3277080298|-3600.3277080298|-3616.265717462|-3616.265717462|-3616.265717462|-3652.9120191079|-3652.9120191079|-3652.9120191079|-3652.9120191079|-3652.9120191079||||-3652.9120191079||-3652.9120191079|-3758.2355767865|-3801.3728630962|-3813.3201139865|-3813.3201139865|-3813.3201139865|-3887.3001266517|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-3947.7527805463|-4026.6479862625|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3648.4651311274|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3591.7269513688|3553.8632792987|3520.1258658874|3456.2509620972|-3672.351501131|-3672.351501131|-3672.351501131|-3672.351501131|-3672.351501131|-3685.1127790344|-3741.3344019677|-3741.3344019677|-3741.3344019677|-3770.1338752014|-3770.1338752014||-3770.1338752014|-3770.1338752014|-3770.1338752014|-3797.6487502238|-3825.3617895745|-3825.3617895745|-3825.3617895745||-3825.3617895745|-3825.3617895745|-3825.3617895745|-3825.3617895745|-3825.3617895745|-3841.3158979074|-3841.3158979074|-3841.3158979074|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3868.4605711369|-3981.0673012633|-4074.2414458481|-4101.3991826912||-4101.3991826912|-4101.3991826912|-4101.3991826912|-4101.3991826912|-4101.3991826912|||-4101.3991826912|-4101.3991826912|-4101.3991826912|-4101.3991826912|-4101.3991826912|-4101.3991826912|-4101.3991826912|-4141.8324252124|-4211.3510633915|-4211.3510633915|-4211.3510633915|-4246.1979366613|-4246.1979366613|-4246.1979366613|-4246.1979366613|-4246.1979366613|-4246.1979366613|-4246.1979366613|-4333.2754851792|-4385.8616501991|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691||-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691||-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4398.0543060691|-4423.9492289657|-4466.8880321841|-4559.6512588824|-4559.6512588824|-4559.6512588824|-4559.6512588824|-4559.6512588824|-4559.6512588824|-4559.6512588824|-4559.6512588824|-4591.279176536|-4686.69908504|-4730.7767611555|-4773.0852901728|-4818.1503224143
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5497.7929604356|-5497.7929604356||-5497.7929604356|-5532.9234079452|-5532.9234079452|-5573.6926754947|-5651.3807505497|-5722.6452783885|-5728.5719073137|-5728.5719073137|-5728.5719073137|-5728.5719073137|-5746.6072929799|-5746.6072929799|5768.4275816462|5768.4275816462|5768.4275816462|5733.9750907181|5727.1389896867|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734|-6097.6357251734||-6097.6357251734|-6097.6357251734|-6097.6357251734|-6113.8174724149|-6170.0749693499|-6335.9131894852|-6335.9131894852|-6335.9131894852|-6335.9131894852|-6335.9131894852|||-6335.9131894852|-6335.9131894852|-6502.1257660946|-6643.6397401051|-6704.4886001168|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6827.2286416469|-6837.3686933912|-6837.3686933912|-6886.7082634459|-6886.7082634459|-6925.4377117044|-6925.4377117044|-6925.4377117044|-6925.4377117044|-6925.4377117044|-6925.4377117044|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6491.9038820774|6473.6154245304|6423.2949161449|6351.4998964752|6351.4998964752|6270.6665516391|6028.9072795991|5877.7303106656|5868.5336785174|5864.8707539082|5849.5823241116|5849.5823241116|5849.5823241116|5849.5823241116|5849.5823241116|5849.5823241116|5812.9803601239|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5797.524673114|5728.0242877951|5728.0242877951||||5584.2171300344||5584.2171300344|5584.2171300344|5449.463477816|-5984.5110043676|-5984.5110043676|-5984.5110043676|-6084.0677826307|-6231.9540526305|-6231.9540526305|-6327.4489473672|-6341.4432748524|-6381.9331616631|-6381.9331616631|-6381.9331616631|-6428.9257351813|-6558.0841502014|-6596.310219755|-6596.310219755|-6596.310219755|-6694.3644688333|-6694.3644688333|-6776.1605680593|-6776.1605680593|-6776.1605680593|-6776.1605680593|-6776.1605680593|6257.8527188279|6257.8527188279|6257.8527188279|6257.8527188279|6257.8527188279|6202.3363542533|6193.9724192246|6193.9724192246|6193.9724192246|6193.9724192246|6071.6360213607|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6036.8240880522|6035.8600978357|5955.6295723262||5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262|5955.6295723262||5955.6295723262|5955.6295723262|5955.6295723262|5781.310635918|5658.2340399089|5411.1489332321|5202.8119797422|5202.8119797422|5202.8119797422|5087.4440252864|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356||-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|||-5487.3978159356|-5487.3978159356|-5487.3978159356|-5487.3978159356|-5490.0587324219|-5490.0587324219|-5490.0587324219|5057.2100614889|5057.2100614889|5057.2100614889|5057.2100614889|5057.2100614889|5057.2100614889|5057.2100614889|5057.2100614889|4954.0111794321|4903.2792338668|4903.2792338668|-5358.4245025654|-5358.4245025654|-5358.4245025654|-5358.4245025654|-5401.0827806282|4814.0606725881|4814.0606725881|4814.0606725881|4814.0606725881||4814.0606725881|4814.0606725881|4814.0606725881|4814.0606725881|4814.0606725881|4814.0606725881|4814.0606725881|4814.0606725881|4672.5118584312|-4934.5752765947|-4934.5752765947|-4934.5752765947|-4934.5752765947||-4934.5752765947|-4934.5752765947|-4986.1947517719|-5022.1052797466|-5140.2836441629|-5176.6600057104|-5176.6600057104|-5176.6600057104|-5183.4321058153|-5183.4321058153|-5285.3134509058|-5341.9593898954|-5395.1770998838|-5455.7523332042|-5489.1448558076|-5489.1448558076|-5577.7720620085|-5627.6859760681|-5627.6859760681|-5627.6859760681
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-6099.3440580037|-6099.3440580037||-6099.3440580037|-6099.3440580037|-6099.3440580037|-6099.3440580037|-6099.3440580037|-6158.1600644485|-6265.7334049428|-6438.0659320281|-6438.0659320281|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6600.6530933572|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691||-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|-6648.0946497691|||-6648.0946497691|-6648.0946497691|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6683.7980421138|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6705.1507450758|-6725.428957435|-6725.428957435|-6725.428957435|-6725.428957435|-6725.428957435|6230.1550549637|6230.1550549637|6230.1550549637|6230.1550549637|6230.1550549637|6230.1550549637|6188.5056166263|6105.5617962515|5880.4466620389|5880.4466620389|5841.6074022654|5692.3415580727|5612.0461756363|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5586.0592597432|5501.1769552702|5447.4188391891|5437.697825855|5437.697825855|5437.697825855|5437.697825855|5437.697825855|5222.0184758183|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285||||-5585.7685311285||-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5585.7685311285|-5596.9650345872|-5698.5574372614|-5698.5574372614|-5698.5574372614|-5698.5574372614|-5769.5082636238|-5852.786959582|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5481.4466579895|5371.0518422106|5331.4840932286|5331.4840932286|5331.4840932286|5331.4840932286|5331.4840932286|5234.9803620106|5234.9803620106|5217.200402234|5196.8893358156|-5665.5268467984|-5665.5268467984|-5665.5268467984|-5665.5268467984|-5669.4742742204|-5687.7491935782|-5724.1657706425|5295.1359996304|5295.1359996304||5295.1359996304|5295.1359996304|5285.1511107004|-5552.1658289432|-5552.1658289432|-5552.1658289432|-5590.2254550342||-5590.2254550342|-5590.2254550342|-5590.2254550342|-5590.2254550342|-5595.37099456|-5595.37099456|-5595.37099456|5278.7898269167|5278.7898269167|5278.7898269167|5278.7898269167|5246.160280144|5246.160280144|5166.7547327298|5166.7547327298|5166.7547327298|5166.7547327298|5104.1719252554|5053.522587408|5053.522587408|5053.522587408|5053.522587408||5053.522587408|5053.522587408|5053.522587408|5053.522587408|5053.522587408|||5053.522587408|5053.522587408|5053.522587408|5053.522587408|5025.5806526756|5024.5188169514|5024.5188169514|5024.5188169514|5024.5188169514|5024.5188169514|5024.5188169514|5024.5188169514|5024.5188169514|5024.4653521682|4999.4059468536|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389|-5345.6809064389||-5345.6809064389|-5345.6809064389|-5345.6809064389|-5399.606057332|-5399.606057332|-5460.8850720175|-5460.8850720175|-5460.8850720175|-5460.8850720175|-5460.8850720175|-5460.8850720175|-5460.8850720175|-5460.8850720175||-5486.7716938488|-5486.7716938488|-5531.4987448539|-5531.4987448539|-5531.4987448539|-5531.4987448539|-5531.4987448539|-5581.6033887086|-5581.6033887086|-5611.225987454|-5661.9177638377|-5728.7975153753|-5843.1653160155|-5843.1653160155|-5843.1653160155|-5961.8503511283|-5978.5189520102|-5978.5189520102|-5985.5766133447|5679.2921634862
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-494.14342475696|-494.14342475696||-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.14342475696|-494.53169360524|-494.53169360524|-494.53169360524|-494.53169360524|-494.53169360524|-500.75743733916|-508.17493037684|-512.63881152982|-514.8209016998|494.1803332769|494.1803332769|494.1803332769|494.1803332769||494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|494.1803332769|-519.96947000332|||-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-519.96947000332|-529.02163333703|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.20678725032|-531.29257510332|-531.29257510332|-531.29257510332|-541.76952789258|-545.41058654731|-549.03441227341|-549.03441227341|-549.03441227341|-549.09379141489|-555.49310157211|-557.36802663223|-557.36802663223|-559.38645263238|-559.38645263238|-560.15161403598|-567.02715736268|-567.02715736268|-567.02715736268|-567.02715736268|-567.02715736268|-567.02715736268|-570.97461929186|-579.41624365763|-579.68471517514|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043|-586.41373816043||||-586.41373816043||-591.62637573381|-595.64041748201|-599.37824164668|-600.34968104528|-600.34968104528|-603.61075671698|-613.67662101095|-613.67662101095|-613.67662101095|-615.91846778994|-616.79829754438|-624.99810838264|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|578.95600524676|575.28445027418|561.59383363798|547.77092626442|545.02325140491|533.47027933879|519.18919926532|516.45426555119|516.45426555119|516.45426555119|516.45426555119|516.45426555119|-550.93741544955|-550.93741544955|-550.93741544955|-550.93741544955|-550.93741544955|-550.98601716617|-555.59557462908|-557.76135113254||525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194||525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|525.76422752194|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|518.92372158318|515.68018861074|515.68018861074|515.68018861074||515.68018861074|515.68018861074|515.68018861074|515.68018861074|515.68018861074|||515.68018861074|512.14465401193|509.6419314538|509.6419314538|509.6419314538|509.6419314538|509.6419314538|509.6419314538|509.6419314538|509.6419314538|508.93547939311|496.03942154791|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332|-520.00263323332||-520.00263323332|-520.00263323332|-526.89181470369|-531.36394335211|-531.36394335211|-531.36394335211|-531.79029954751|-531.79029954751|-531.79029954751|-531.79029954751|-531.79029954751|-531.79029954751|-531.79029954751||-531.79029954751|-531.79029954751|-531.79029954751|-531.79029954751|-531.79029954751|-538.15469079939|-538.15469079939|-542.4782312984|-542.4782312984|-542.4782312984|-542.4782312984|-542.4782312984|-545.01609231605|-545.01609231605|-545.01609231605|-545.78529915562|-545.78529915562|-551.09477683958|-554.71641871064|-555.7900999954
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-695.86003937827|662.05916378216||662.05916378216|662.05916378216|662.05916378216|662.05916378216|651.2324042024|642.61783841207|642.61783841207|642.61783841207|637.57537601341|635.36152890379|632.29058767088|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|622.80477597728|621.39419553031|615.55599979909|615.55599979909||615.55599979909|615.55599979909|615.55599979909|615.55599979909|615.55599979909|-642.62895891842|-642.62895891842|-642.62895891842|-642.62895891842|-642.62895891842|||-642.62895891842|-642.62895891842|-642.69884324269|-642.77649249187|-651.04097866496|-651.04097866496|-651.04097866496|-651.04097866496|-651.04097866496|-659.21219851663|-660.56910946292|-666.35456606991|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-666.82882946581|-674.1474509227|-674.1474509227|-674.1474509227|-674.1474509227|-674.1474509227|-674.1474509227|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-679.62744834316|-688.41938704796|-690.68442845427|-690.68442845427|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021|-696.73626740021||||-696.73626740021||-697.5958526669|-698.16205851878|-705.23562057642|-711.31735619603|-714.89797061238|-714.89797061238|-726.99774512487|-741.44193902763|-745.82437669737|-746.07330456465|-746.07330456465|-758.2631063987|-758.2631063987|-758.2631063987|-767.23678488744|-783.15198320827|-792.27998134252|-793.70985350928|-793.70985350928|-805.95539278809|-819.78376976455|-830.59307751616|-831.52861989965|-831.52861989965|-831.52861989965|-831.52861989965|756.4152840745|756.4152840745|747.79476008278|723.10528898087|711.00587664541|706.61764071712|703.63071190791|695.56878013322|695.56878013322|691.56022238669|691.56022238669|672.34469154077|657.43854615641|646.59838461824|641.5779594604|641.5779594604|641.5779594604|641.5779594604|641.5779594604|641.5779594604||641.5779594604|631.96359322414|631.96359322414|631.96359322414|628.7373258046|617.09702867178|608.60780963531||601.73089959479|600.11222172197|600.11222172197|589.06913524663|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|584.71472569771|-621.55855411626|-621.55855411626|-621.55855411626|-621.55855411626||-621.55855411626|-621.55855411626|-621.55855411626|-621.55855411626|-625.62061568473|||-630.74512853859|-634.06752618772|-634.06752618772|-634.06752618772|-634.06752618772|-634.06752618772|-649.4083624308|-659.53501534667|-659.53501534667|-667.42779482963|-674.47532758848|-677.41703065386|-684.26176623934|-684.26176623934|-694.06862915482|-706.35403239425|-715.11559154916|-719.71438390009|-719.71438390009|-719.71438390009|-719.71438390009|-719.71438390009|-726.57153766676|-742.5794862964|-745.25498477378|-768.56109419309|699.30313943828||699.30313943828|699.30313943828|699.30313943828|699.30313943828|697.50348826475|697.46020338101|697.46020338101|697.46020338101|682.12244820112|-720.97625576146|-720.97625576146|-720.97625576146|-720.97625576146||-720.97625576146|-720.97625576146|-720.97625576146|-720.97625576146|-726.11614961356|-726.11614961356|-726.11614961356|-726.11614961356|-726.92950710801|-726.92950710801|-726.92950710801|-726.92950710801|-729.03278567556|-735.25865075062|-737.85635895139|-737.85635895139|-738.33941105671|-738.33941105671|-738.33941105671|-738.33941105671
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6966.568557619|6966.568557619||6966.568557619|6942.85395291|6828.7266143445|6733.5851270494|6696.0479043666|6696.0479043666|6696.0479043666|6696.0479043666|6696.0479043666|6643.3865604073|6398.0080992683|6398.0080992683|6245.5645547425|6017.7957465957|6017.7957465957|5998.7520905284|5998.7520905284|5998.7520905284|5998.7520905284|-6323.7011228044|-6323.7011228044|-6423.0012475605|6064.0778039248|6064.0778039248|6064.0778039248|6064.0778039248|6064.0778039248|6027.3086710275|5965.3429678084||5912.0477420093|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|||-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6260.5563603763|-6338.9515115292|-6346.612790588|-6432.4931676879|-6432.4931676879|-6432.4931676879|-6432.4931676879|-6432.4931676879|-6458.881297431|-6549.8681082566|-6560.2774953964|-6560.2774953964|-6560.2774953964|-6560.2774953964|-6560.2774953964|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.8917790782|6138.7686434202|6130.1464733583|6130.1464733583|5951.2919424176|5951.2919424176|5893.6577137974|5750.7307931082|5736.4964077247|5736.4964077247|5736.4964077247|5736.4964077247|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6371.059012248|-6398.4553711954||||-6398.4553711954||-6398.4553711954|-6398.4553711954|-6398.4553711954|-6398.4553711954|-6398.4553711954|-6398.4553711954|5954.307249167|5954.307249167|5954.307249167|5954.307249167|5954.307249167|5954.307249167|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5911.492895859|5899.99210651|5888.0149463086|5888.0149463086|5770.0166070096|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121|-6267.4806419121||-6267.4806419121|-6267.4806419121|-6351.6451576802|5886.0823764901|5886.0823764901|5886.0823764901|5886.0823764901||5886.0823764901|5886.0823764901|5886.0823764901|5798.4248627668|5793.8578552676|5793.8578552676|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5741.1637632666|5740.7375147407|-6214.1424914689|-6214.1424914689||-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|||-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6214.1424914689|-6326.824990521|-6418.6944339122|6020.4969762045|6020.4969762045|6020.4969762045|6020.4969762045|5978.8504474685|5978.8504474685|5978.8504474685|5864.8338305205|5710.9264783561|5673.2516426179|5626.9462695755|5566.1740124607|5566.1740124607|5566.1740124607|5566.1740124607|5446.206307407||5446.206307407|5446.206307407|5446.206307407|5446.206307407|5424.1181193411|5321.797910379|5312.5532337544|5206.1702597271|5067.4113996968|4911.0126663298|4886.8006396842|4886.8006396842|4886.8006396842||-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|-5106.7378199271|4862.6484990992|4862.6484990992|4862.6484990992|4862.6484990992|4862.6484990992|4862.6484990992|4862.6484990992|4862.6484990992
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|969.0787041679|969.0787041679||969.0787041679|969.0787041679|969.0787041679|950.17079597214|943.8324480378|943.8324480378|932.45827424122|922.9147688238|916.71639488451|888.4071189906|870.93964810159|870.93964810159|858.78294843861|851.87909691194|-932.13656457345|-932.13656457345|-932.13656457345|-932.13656457345|-932.13656457345|-955.15193601793|-955.15193601793|-974.16880423433|-989.12090308806|-1007.0320085084|925.21913788212|925.21913788212|925.21913788212|917.88235847037|904.09707378326||893.70784890849|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|-949.66405765367|||-949.66405765367|-949.66405765367|-970.96562843138|-994.61735407306|-995.7098616602|-995.7098616602|-995.7098616602|-995.7098616602|-995.7098616602|-1015.3220603733|-1023.6856206025|-1052.6562403667|-1072.4847101622|-1081.9996840616|-1088.7663047733|-1102.307813284|-1102.307813284|-1122.8077356757|-1122.8077356757|-1122.8077356757|-1122.8077356757|-1122.8077356757|-1122.8077356757|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1042.2944931177|1021.6653698525|1021.6653698525|1021.6653698525|1021.6653698525|1003.9271325351|1003.9271325351|1003.9271325351|990.45071218647|990.45071218647|976.03415720371|970.61569767426|961.51741134272|931.89159596348|923.68652820469|923.68652820469|904.21280436915|-964.47652835848|-964.47652835848|-964.47652835848|901.09809399826|901.09809399826|890.13825338567|890.13825338567||||890.13825338567||890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|890.13825338567|878.17581132478|856.63980392424|852.63256503781|852.63256503781|852.63256503781|852.63256503781|849.03220023295|849.03220023295|847.93575497889|847.26196353991|834.66884430867|831.93568883949|831.93568883949|831.93568883949|831.93568883949|829.05076944622|826.18418081372|817.50948557551|817.50948557551|816.09387625252|807.28208201235|791.68010333186|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858||769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858|769.76221985858||769.76221985858|768.22218274437|768.22218274437|768.22218274437|768.22218274437|768.22218274437|747.59131144774|733.04590160859|704.18434325868|701.14371269736|693.72634472884|686.25705173322|677.86627792522|677.86627792522|677.86627792522|-723.93692911624|-723.93692911624|-723.93692911624|-723.93692911624|-723.93692911624|-723.93692911624|-723.93692911624||-723.93692911624|-723.93692911624|-723.93692911624|-723.93692911624|-740.06879995663|||688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|688.05899385381|678.39890240484|657.79321743441|636.98134185421|630.55149705263|626.56596742568|626.56596742568|626.56596742568|618.27328900162||615.26618356355|615.26618356355|615.26618356355|615.26618356355|606.21797359925|591.33107363893|586.09329378106|586.09329378106|569.8703155727|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835||-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-542.10290234835|-549.82543620302|-552.80151632131|-552.80151632131|-552.80151632131|-552.80151632131|-552.80151632131|-552.80151632131|-552.80151632131
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2822.18663921|2822.18663921||2822.18663921|2820.5063637997|2820.5063637997|2820.5063637997|2770.451515333|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2954.6798208746|-2992.6998009718|-3013.1664455242|-3045.2403690565|-3045.2403690565|-3045.2403690565|-3045.2403690565|-3045.2403690565|-3092.9337433962|-3111.5374926624|-3173.3749918471|-3185.2499909412|-3340.3086307917|-3340.3086307917|-3359.1610878959||-3359.1610878959|-3359.1610878959|-3359.1610878959|-3359.1610878959|-3370.4149233283|-3370.4149233283|3163.071181998|3163.071181998|3163.071181998|3163.071181998|||3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3163.071181998|3106.1372617259|3106.1372617259|3060.1525130288|2993.780570032|2975.6241605333|2975.6241605333|2974.6594574485|2974.6594574485|2957.5335493121|2957.5335493121|2957.5335493121|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966||||-3117.2878767966||-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3117.2878767966|-3136.1531964406|-3144.7492406593|-3144.7492406593|-3144.7492406593|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2952.9610450848|2896.9011612054|2839.9457346726|2838.332624101|2838.332624101|2838.332624101|2838.332624101|2813.8140267788|2810.737807532|2806.0975639245|2742.8306265828|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213||2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213|2724.4996200213||2724.4996200213|2724.4996200213|2648.1106889126|2601.8901675241|2601.8901675241|2601.8901675241|2601.8901675241|2573.4890750268|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2747.7430937267|-2753.82480707|-2753.82480707|-2807.5275634111|2603.1892134278|2603.1892134278|2603.1892134278|2576.8769038087|2553.0825972947||2553.0825972947|2524.9251081052|2512.250491228|2512.250491228|2512.250491228|||2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|2505.3042497718|-2738.5356017473|-2738.5356017473||-2738.5356017473|-2738.5356017473|-2738.5356017473|-2738.5356017473|-2769.9246330549|-2769.9246330549|-2769.9246330549|-2769.9246330549|-2776.8294209037|-2776.8294209037|-2776.8294209037|-2776.8294209037|-2840.5610134614||-2840.5610134614|2664.1323546483|2664.1323546483|2664.1323546483|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588|2661.2074776588
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-4060.9665834487|-4171.0739816096||3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3934.7218827334|3861.0798697037|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|-4150.5769686073|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047||3826.9973689047|3826.9973689047|3826.9973689047|3826.9973689047|3613.6081876719|3543.6216852186|3543.6216852186|3543.6216852186|3543.6216852186|3442.3574280207|||-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3687.8693935165|-3785.1326594628|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|3518.6698349503|-3768.3609630133|-3768.3609630133|-3768.3609630133|-3768.3609630133|-3768.3609630133|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3534.3841949349|3444.0379943721|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3724.0988523612|-3743.9987248458|-3776.7268207973|-3776.7268207973|-3800.2520231081|3438.5653472403|3438.5653472403|3438.5653472403|3438.5653472403|3438.5653472403|3312.5726080448|3122.5806756053||||3109.1383969796||3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3109.1383969796|3082.9137190801|3082.9137190801|3082.9137190801|3082.9137190801|3082.9137190801|3007.1263545334|-3313.0921478121|-3313.0921478121|-3313.0921478121|-3313.0921478121|3010.7309468754|3010.7309468754|3010.7309468754|3010.7309468754|3010.7309468754|2851.6454965283|2840.939440587|2818.9327117633|2779.2030130703|2743.2811256337|2736.090139593|2686.9890439922|2632.8211599913|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148||-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148||-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2820.6503090148|-2895.222565572|-2933.0250728578|2759.9413051349|2759.9413051349|2759.9413051349|2759.9413051349|2759.9413051349|2759.9413051349||2730.3792279277|2687.4213643641|2648.9474880246|2648.9474880246|2648.9474880246|||2648.9474880246|2648.9474880246|2648.9474880246|2648.9474880246|2648.9474880246|2648.9474880246|2648.9474880246|2648.9474880246|2645.3860978051|2611.9272812408|2611.9272812408|2588.1633101739|2588.1633101739|2564.403677971|2544.4063069211|2544.4063069211|2544.4063069211|2544.4063069211|2539.0525472169|2539.0525472169|2539.0525472169|2522.1619303387|2522.1619303387|2522.1619303387|2519.9036177021|2519.9036177021|-2694.8741495446||-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446||-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2694.8741495446|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2696.7866702013|-2714.8822688755|-2714.8822688755|-2714.8822688755|-2714.8822688755|-2714.8822688755|-2714.8822688755
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1884.1856557676|1884.1856557676||1880.4285064085|1878.2559920873|1878.2559920873|1878.2559920873|1878.2559920873|1833.6733245415|1823.5814717127|1781.1062712109|1781.1062712109|1781.1062712109|1779.895856901|1723.7726628407|1723.7726628407|1721.3585142675|1713.2872380749|1707.4858200833|1690.4286889814|1688.6257736371|1688.6257736371|1688.6257736371|1686.3619707078|1673.6799674532|1564.1758246977|1564.1758246977|1564.1758246977|1564.1758246977|1564.1758246977|1564.1758246977|1543.2509163307||1537.5547549119|1537.5547549119|1537.5547549119|-1580.9077436051|-1580.9077436051|-1580.9077436051|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|||-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1588.2314171046|-1603.4793523384|-1614.699280376|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1628.9501429525|-1643.6668255028|-1651.8520283365|-1660.1133648183|-1661.903738687|-1667.4485985411|-1679.053998379|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1683.5386853417|-1716.9318726018|-1727.7580743817|-1727.7580743817|-1727.7580743817|-1727.7580743817|-1739.3062646688|-1739.3062646688|-1765.7847385209|-1783.0922697788|-1783.0922697788|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132|-1784.5832401132||||-1784.5832401132||-1784.5832401132|-1784.5832401132|-1794.925822348|-1798.5525683786|-1798.5525683786|-1798.5525683786|-1805.502853754|-1814.2809486156|-1816.1672820515|-1816.1672820515|-1816.1672820515|-1832.4781259896|-1832.4781259896|-1845.1979177662|-1858.7199086291|-1873.9665651434|-1877.629516826|-1892.5883520289|-1897.2648355877|-1913.6275950974|-1948.3639945527|1839.3943051953|1839.3943051953|1839.3943051953|1839.3943051953|1839.3943051953|1839.3943051953|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1936.1943635201|-1957.6712805488|-1957.6712805488|-1957.6712805488|-1983.0236450542|-2006.1929389491|-2043.4921543879||-2061.6579493199|-2071.7310547999|-2116.4789497777|1958.8759262309|1958.8759262309|1958.8759262309|1856.2510291455||1825.1678101616|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1824.2660622551|1784.7400691723|1746.9334101915|1718.2593446572|1687.1214940635|-1772.122342229|-1772.122342229|-1772.122342229|-1772.122342229|-1772.122342229|-1772.122342229|-1772.122342229|-1772.122342229|-1772.122342229||-1772.122342229|-1772.122342229|-1772.122342229|-1773.4692691433|-1799.799187937|||-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1811.0903898239|-1819.8226553599|-1824.8585059554|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1838.9648326122|-1845.9609251246|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704||-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704||-1852.0488685704|-1852.0488685704|-1852.0488685704|-1852.0488685704|1743.4175185768|-1847.0944699183|-1847.0944699183|-1848.6049665759|-1875.1166295287|-1888.1851439208|-1898.012523359|-1898.012523359|-1905.6927042843|-1905.6927042843|-1905.6927042843|-1905.6927042843|-1905.6927042843|-1905.6927042843|-1905.6927042843|-1905.6927042843
04869|952774|/equities/yaoko-co-ltd|TOPIX500|7038.6594106407|7038.6594106407||7038.6594106407|7038.6594106407|7035.3819884453|7035.3819884453|7034.8688760503|7028.7431956114|6987.5841921129|6987.5841921129|6986.2046579032|6895.2273976702|6885.252664078|6867.5029600867|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6857.9242157299|6751.0269063666|6622.3788967489|6622.3788967489|6618.754329721|6581.8440736914|6581.8440736914|6581.8440736914|6564.2711929904|6444.1902144338||6437.9891271486|6428.8259631669|6428.8259631669|6428.8259631669|6410.9177368521|6409.1239702059|6409.1239702059|6409.1239702059|6409.1239702059|6342.915522451|||6199.9061360566|6125.4262095056|6125.4262095056|6125.4262095056|6125.4262095056|6041.5846772284|5990.6496413649|-6300.679455105|-6300.679455105|-6422.4216167834|-6484.3573519815|-6520.9526133128|-6574.9473481253|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6582.398453854|-6650.99828206|-6697.2203134|-6819.7164362963|-6819.7164362963|-6858.0182625514|-6898.9091806127|-6916.5657562363|-6966.7397291515|-6970.9658911365|-6970.9658911365|-6970.9658911365|-6970.9658911365|-6970.9658911365|-6970.9658911365|-7021.6287679295|-7196.2541865883|6896.5359004244|6896.5359004244|6896.5359004244||||6896.5359004244||6896.5359004244|6896.5359004244|6896.5359004244|6870.595444916|6829.5504943511|6820.8648078409|6820.8648078409|6799.8497864899|6796.4194894937|6796.4194894937|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6744.3165050756|6675.3002668428|6675.3002668428|6675.3002668428|6675.3002668428|6649.7780742698|6629.1978602998|6587.4420669997|6529.3800744441|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6905.577389625|-6952.7769981287|-6952.7769981287|-6952.7769981287|-6952.7769981287|-6952.7769981287|-7015.8633312541||6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453|6611.7034853453||6611.7034853453|6611.7034853453|6611.7034853453|6569.766908055|6569.766908055|6569.766908055|6569.766908055|6569.766908055|6569.766908055|6569.766908055|-6984.6954088046|-6984.6954088046|-6984.6954088046|-6984.6954088046|-6984.6954088046|-7005.217120894|-7127.46346766|-7213.8482974|-7282.6092193334|-7308.1467879601|-7308.1467879601|-7308.1467879601||-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|||-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7308.1467879601|-7337.9303979043|-7337.9303979043|-7337.9303979043|-7337.9303979043|-7337.9303979043|-7337.9303979043|-7337.9303979043|-7337.9303979043|-7363.2559976714|-7431.9511085238|-7493.2790094709|-7602.6369853684|-7602.6369853684|-7602.6369853684|-7602.6369853684|-7602.6369853684|-7602.6369853684||-7602.6369853684|-7602.6369853684|-7602.6369853684|-7669.0410948538|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033||-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7678.3782204033|-7744.3091337814|-7765.8990375349|-7904.8878194832|-7914.5150426508|-7914.5150426508|-7914.5150426508|-7914.5150426508|-7977.2389362787|-8033.9369583688|-8033.9369583688|-8113.9322639365|-8113.9322639365|-8113.9322639365|-8113.9322639365|-8246.4297173341
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5748.3912029588|5748.3912029588||5748.3912029588|5719.8791143987|5688.7545715541|5669.7273017268|5574.1414463631|5535.0623996395|5535.0623996395|5535.0623996395|5535.0623996395|5535.0623996395|5337.291555155|5273.6572835055|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5542.9955255011|-5679.9950283346|-5713.3278092606|-5825.9197880674|5426.0249530032|5426.0249530032|5352.2499477814|-5655.4231060711|-5655.4231060711||-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|-5655.4231060711|||-5655.4231060711|-5655.4231060711|-5734.9145623012|5378.669315194|5378.669315194|5378.669315194|5378.669315194|5314.0770168822|5283.0544381683|5283.0544381683|5283.0544381683|5283.0544381683|5236.1715979648|5198.5239977387|5165.0266641541|5158.9185157268|5138.5413774404|5138.5413774404|5070.0459749338|5021.7177499265|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4987.1933170921|4979.3127371507|4979.3127371507|4919.5218977169|4919.5218977169|4898.9132196855|4797.1257996505|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5208.2053129657|-5359.9503477396|-5459.9448308218|-5550.0820724579|-5550.0820724579|-5550.0820724579||||-5560.0911916199||-5607.5817180493|-5607.5817180493|-5614.3792379961|-5614.3792379961|-5614.3792379961|-5614.3792379961|-5746.5324866624|-5917.8138740693|-5963.5800549753|-5963.5800549753|-5963.5800549753|-5963.5800549753|-6035.0889499725|5519.3456111416|5472.0447340763|5472.0447340763|5472.0447340763|5421.7163711959|5323.0181902177|5184.4646557974|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|5162.1860286664|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5617.9455978778|-5672.9575282442|-5672.9575282442|-5796.3380044442|-5796.3380044442|-5796.3380044442|-5796.3380044442|-5796.3380044442|-5967.0422271602|-6036.7135857336||5509.4739356576|5509.4739356576|5509.4739356576|5509.4739356576|5509.4739356576|5459.9710396195|-5929.5980164603||-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5929.5980164603|-5947.8866849559|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5514.9030663686|5443.781184854|5238.6457609489|5168.8219270974||5168.8219270974|5088.6910301082|5007.9900334536|4941.1000371706|4915.2812581216|||4915.2812581216|4915.2812581216|4813.0902868018|-5072.1789770083|-5072.1789770083|-5072.1789770083|-5072.1789770083|-5072.1789770083|-5072.1789770083|-5072.1789770083|-5076.2086135904|-5076.2086135904|-5165.509570656|-5178.7663018687|4848.2391375268|4848.2391375268|4848.2391375268|4848.2391375268|4848.2391375268|4848.2391375268|4848.2391375268|4824.154597252|4787.4130830271|4787.4130830271|4756.3124481816|4756.3124481816|4578.124942424||4474.7838795359|4474.7838795359|4465.0376439287|4412.2640488097|4313.6509585867|4313.6509585867|4313.6509585867|4255.4455095408|4194.6616772675|-4333.1685193495|-4333.1685193495|-4333.1685193495|-4333.1685193495||-4333.1685193495|-4333.1685193495|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4073.5907633846|4036.7675148718|3966.4083498575|3925.874505997
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1894.4305623887|1894.4305623887||1894.4305623887|1882.4228470986|1860.6640087637|1860.6640087637|1822.4123564984|1822.4123564984|1804.2359516648|1800.7789526726|1800.7789526726|1766.2543918585|1723.1159909539|1690.9066566154|-1767.4582279905|-1767.4582279905|-1767.4582279905|-1767.4582279905|-1790.0091500119|-1790.0091500119|-1790.0091500119|-1790.0091500119|-1790.0091500119|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1667.5301646072|1602.0423201192||1602.0423201192|1602.0423201192|1602.0423201192|1602.0423201192|1601.8248001325|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|||1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|1599.7571970107|-1705.6083987523|-1705.6083987523|-1739.7315541692|-1740.4239490769|-1758.1275706095|-1758.1275706095|-1758.1275706095|-1758.1275706095|-1765.3611982833|-1765.3611982833|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1778.0491762647|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1812.3826512669|-1840.9251680743|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1854.3250725784|-1858.3056361982|-1868.1173735536|-1872.9226833995|-1872.9226833995|-1876.0252037772|-1903.0835597524|-1931.0372886138|-1978.1525429042|-1982.6759788941|-1982.6759788941|-2005.6955321046|-2102.4655745306|-2102.4655745306|-2102.4655745306|-2102.4655745306||||-2102.4655745306||-2108.9617494785|-2116.4628435341|-2116.4628435341|-2116.4628435341|-2116.4628435341|-2116.4628435341|-2174.1253817046|-2197.4726463384|-2197.7473848205|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2198.7675507984|-2204.9697044801|-2204.9697044801|-2204.9697044801|-2204.9697044801|-2204.9697044801|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2208.4852729745|-2214.7058588605|-2246.346739334|-2246.346739334|-2256.7741548155|-2328.6224133525|-2328.6224133525||-2375.024903725|-2398.1943374722|-2422.4071844612|-2422.4071844612|-2422.4071844612|-2428.1746494013|-2439.9003086463||2223.855076267|2223.855076267|2166.8945291856|2146.0785386154|2146.0785386154|2146.0785386154|2146.0785386154|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2141.9749275972|2116.7499195524|2112.0369377191|2112.0369377191|2107.4854863545|2081.7660325364|2081.7660325364||1997.184480596|1980.8160895511|1958.1626522907|1958.1626522907|1958.1626522907|||1958.1626522907|1958.1626522907|1896.736280323|1867.8180892478|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1847.0216806627|1768.3480849172|1768.3480849172|1768.3480849172|1768.3480849172|1768.3480849172|1740.4208283242||1740.4208283242|1740.4208283242|1740.4208283242|1740.4208283242|1723.6342536936|1681.0854983871|1681.0854983871|1675.4283315413|1642.3648128236|1558.1831253596|-1693.01926769|-1693.01926769|-1693.01926769||-1693.01926769|-1693.01926769|-1693.01926769|-1714.6325196555|-1734.5916885061|-1741.8219321072|-1741.8219321072|-1741.8219321072|-1757.7863359348|-1757.7863359348|-1770.3226369566|-1770.3226369566|-1773.860686454|-1773.860686454|-1773.860686454|-1773.860686454|-1773.860686454|-1773.860686454|-1773.860686454|-1773.860686454
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|1924.4229920477|1924.4229920477||1924.4229920477|1919.1714568556|1919.1714568556|1919.1714568556|1891.9127298396|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-1994.2536726418|-2013.5040807131|-2022.9489785701|-2059.4433095224|-2081.4370105804|-2084.8793012077|-2084.8793012077|-2084.8793012077|-2142.6992235641|-2173.9991372934|-2187.1657081038|-2188.1841201154|-2227.8676270815|-2227.8676270815|-2227.8676270815|-2227.8676270815||-2227.8676270815|-2265.5195856461|-2285.021761829|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|-2299.9015951658|||-2299.9015951658|-2299.9015951658|-2324.9462168509|-2344.9459467296|-2344.9459467296|-2392.1066074773|-2406.5385562103|-2406.5385562103|-2406.5385562103|-2467.8206180114|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2321.843575469|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2292.8280520301|2271.5867244779|2222.8741383088|2211.915709232|2174.6201870175|2174.6201870175|2174.6201870175|2174.6201870175|2174.6201870175|2171.1335411306|2147.4261568118|2137.1733833437|2137.1733833437|2137.1733833437|2137.1733833437|2112.1926481596|2094.3143321806|2094.3143321806|2094.3143321806|2086.488617864|2086.488617864|2086.488617864|2086.488617864|2023.76513096|2010.6771426443|2010.6771426443|2010.6771426443|2010.6771426443|2010.6771426443|1986.377122771|1986.377122771||||1986.377122771||1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1986.377122771|1939.5643491|1939.5643491|1874.071499|1861.1349988889|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1849.7123068097|1841.4164281601|1841.4164281601|1808.5182535112|1767.0072064626|1767.0072064626|1767.0072064626|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022|1754.4633783022||1754.4633783022|1700.3473225152|1700.3473225152|1700.3473225152|1700.3473225152|1698.108136128|1696.8423734756||1696.5470816395|1686.2680020241|1686.2680020241|1660.9088911379|1624.898767931|1617.7208532567|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1586.2216488476|1580.9588257377|1580.9588257377|1532.1209174864|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822||1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|||1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822||1509.1425715822|1509.1425715822|1509.1425715822|1509.1425715822|1483.0652668529|1483.0652668529|1483.0652668529|1483.0652668529|-1633.6483510854|-1633.6483510854|-1633.6483510854|-1633.6483510854|-1636.3458330825||-1636.3458330825|-1636.3458330825|1494.7231370611|1494.7231370611|1494.7231370611|1494.7231370611|1452.1368189568|-1547.4259446277|-1547.4259446277|-1547.4259446277|-1547.4259446277|-1547.4259446277|-1559.3066051419|-1576.2295612688|-1597.2550680764|-1615.1167423072|-1624.8712139394|-1624.8712139394|-1624.8712139394|-1624.8712139394
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2125.4122592354|2125.4122592354||2125.4122592354|2125.4122592354|2125.4122592354|2125.4122592354|2092.9025102616|2064.8916780684|2044.1018645205|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2128.862753406|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118|-2134.0549932118||-2144.7833257909|-2158.3703619899|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|-2159.8216584579|||-2159.8216584579|-2159.8216584579|-2164.2804034647|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2057.7401872912|2052.6607250509|2052.6607250509|2051.2341389454|2039.6754137257|2039.6754137257|2039.6754137257|2039.6754137257|2018.4726819174|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|2017.8676779313|-2103.6562804936|-2103.6562804936|-2103.6562804936|-2103.6562804936|-2103.6562804936|-2111.3403116596|-2111.8982327292|-2111.8982327292|-2111.8982327292|-2121.0535919213|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2128.512515374|-2150.8212489702|-2150.8212489702|-2150.8212489702|-2150.8212489702|-2150.8212489702||||-2150.8212489702||-2156.5817888521|-2156.5817888521|-2168.8686542801|-2220.9096158668|-2231.7212245199|-2231.7212245199|-2231.7212245199|-2231.7212245199|-2231.7212245199|-2236.5235827999|-2290.6463985184|-2290.6463985184|-2296.1626650204|-2317.0140722449|-2322.7377483952|-2322.7377483952|-2322.7377483952|-2322.7377483952|-2322.7377483952|-2322.7377483952|2170.3617991835|2170.3617991835|2170.3617991835|2154.3464435372|2113.6071594858|2106.1569870195|2106.1569870195|2103.3966522439|2097.9588299307|2097.9588299307|2066.9542554786|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2211.1113301323|-2223.9014779248|-2241.6993554627|-2241.6993554627|-2247.6103949586|-2253.6226610651|2108.0890344204|2108.0890344204||2108.0890344204|2108.0890344204|2108.0890344204|2106.6544826894|2100.6160918771|2097.9901723604|2097.9901723604||2097.9901723604|2097.9901723604|2097.9901723604|2083.1557470671|2078.5619411856|2065.9021568729|2055.924769373|2055.924769373|2055.924769373|2005.7497437478|2004.4441597198|1995.6656292837|1995.6656292837|1987.1284769819|1981.4760855354|1952.5845394838|1949.3628799503|1949.3628799503|1949.3628799503|1874.3476443893|-1950.4388738349|-1950.4388738349||-1950.4388738349|-1950.4388738349|-1950.4388738349|-1957.8209709276|-1966.2598453727|||-1966.2598453727|-1966.2598453727|-1966.2598453727|-1966.2598453727|-1966.2598453727|-1966.2598453727|-1966.2598453727|-1982.7467226824|-1982.7467226824|-2000.6630252026|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2002.6483561206|-2025.7336846648|-2025.7336846648|-2025.7336846648|-2055.2759734771|1937.2387195102||1937.2387195102|1937.2387195102|1937.2387195102|1937.2387195102|1925.043021678|1915.4605205901|1915.4605205901|1914.5672451001|1881.7413834446|-1979.0659019674|-1979.0659019674|-1979.0659019674|-1979.0659019674||-1979.0659019674|-1979.0659019674|-1979.0659019674|-1979.0659019674|-1979.0659019674|-1979.0659019674|-1979.0659019674|-1994.2954466305|-2024.9635143586|-2024.9635143586|-2033.3483492873|-2041.2759436526|-2049.362159614|-2050.29128846|-2050.6569871778|-2087.7299857531|-2099.8101938938|-2099.8101938938|-2099.8101938938|-2099.8101938938
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|694.3143753536|694.3143753536||694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|694.3143753536|678.71596447709|671.65103908913|662.89761536672|662.89761536672|651.72514378311|641.03346460927|639.59830960818|632.24812856855|626.99793419509|618.96434894832|604.86039857105|595.45599841228|581.41358235577|581.41358235577|578.79840313836|577.65378736836|570.49864381532|570.00404732735|567.52680007757||567.52680007757|567.52680007757|558.19647165737|-597.02607945112|-597.02607945112|-597.02607945112|552.19433550594|552.19433550594|552.19433550594|551.63652528886|||551.63652528886|551.63652528886|551.63652528886|551.63652528886|551.63652528886|534.3683458342|525.69818645206|523.71892873761|523.71892873761|523.71892873761|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|521.71118138182|514.49098192453|514.49098192453|513.31315335354|513.31315335354|513.31315335354|513.31315335354|497.04796376847|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|482.99514200808|480.96402765892|480.96402765892|480.96402765892|469.80445042343|459.0938341429|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-496.25779179746|-512.11976866384|-519.36084593291|-532.23983423969|-534.72759970317|-553.25843936746||||-561.6067403852||-561.6067403852|-561.6067403852|-561.6067403852|-571.45193037049|-580.96878914321|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.20130693131|-588.97365741391|-597.24218170313|-597.24218170313|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-601.32265174713|-617.19739964634|-629.75110585196|-629.75110585196|-642.21791031077|-661.24768693927|-664.01014197104|-664.01014197104|-664.01014197104|-664.01014197104|-664.01014197104|-664.43016831614|-664.43016831614|-664.43016831614|-664.43016831614|-678.0001985468|-699.22040154131|-699.22040154131|-699.22040154131|-699.22040154131|-699.22040154131|-699.22040154131||-699.22040154131|-699.22040154131|-708.01158032585|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764||-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|-727.12175077764|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|657.34202339689|646.61889386222|638.22211537593|638.22211537593||626.56904692377|624.48225333653|620.03027266884|599.10587140613|595.69027352086|||595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|595.69027352086|-654.19606051689|-654.19606051689|-654.19606051689|-654.19606051689||-654.19606051689|-654.19606051689|-654.19606051689|-658.39007944802|-684.59451712215|-692.73834354175|-699.39115476919|-699.39115476919|-720.76790905344|-746.15113524875|-746.15113524875|-749.22672035617|-749.22672035617||-759.32967029591|-772.97711666604|-772.97711666604|-772.97711666604|-772.97711666604|-772.97711666604|718.00815346413|718.00815346413|718.00815346413|718.00815346413|718.00815346413|718.00815346413|718.00815346413|718.00815346413|708.78683718237|700.65204131374|695.78004590416|680.36671767129|663.12968630143|654.42187366826
04875|952499|/equities/zenkoku-hosho|TOPIX500|-5811.3341593313|5506.5863785479||5506.5863785479|5506.5863785479|5506.5863785479|5506.5863785479|5454.3041710467|5454.3041710467|5408.7088531441|5408.7088531441|5383.0098368268|5226.1220409187|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|5098.2574256206|4970.2860284673|4924.9191062652|4924.9191062652|4924.9191062652|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334||4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|4903.2371112334|||4874.1685908879|4874.1685908879|4874.1685908879|4874.1685908879|4874.1685908879|4852.9651009866|4817.7390010962|4688.0433345513|4654.0699411528|4654.0699411528|4654.0699411528|4654.0699411528|4654.0699411528|4642.3026065688|4642.3026065688|4642.3026065688|4642.3026065688|4642.3026065688|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4609.3171546711|4578.6857274124|4555.7619193471|4535.013243719|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4758.5170564002|-4799.0951313583|-4799.0951313583|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4829.8286759176|-4867.5874176862|-4901.7637974291|-4909.1819971435|-4912.7022190483|-4968.0024656092|-5130.8360728991|-5193.3688811143|-5193.3688811143|-5193.3688811143||||-5193.3688811143||-5211.5209790159|-5228.356643351|-5255.1184926123|-5261.9629528289|-5261.9629528289|-5261.9629528289|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4953.207736992|4932.4530411023|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5282.4417647448|-5314.9352941609|-5317.705882401|-5322.1368918531|-5322.1368918531|-5333.0085084606|-5333.0085084606|-5352.5722326674|-5352.5722326674|-5359.8024807415|4963.8853651348|4963.8853651348||4963.8853651348|4963.8853651348|4963.8853651348|4955.9837390387|4908.8708211541|4790.9675790601|4748.8528656223||4722.3365173582|4718.5018732817|4718.5018732817|4614.4465258685|4537.7183620761|4528.8537356402|4471.7819284891|4424.2021427656|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4676.8359342269|-4706.4843713632|-4720.2604126257|-4791.3303223924|-4791.3303223924|-4791.3303223924|-4791.3303223924||-4791.3303223924|-4791.3303223924|-4791.3303223924|-4791.3303223924|-4791.3303223924|||-4791.3303223924|-4791.3303223924|-4791.3303223924|-4791.3303223924|-4791.3303223924|-4791.3303223924|-4802.0336915471|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4616.4095275751|4606.2883639723||4529.7268367248|4529.7268367248|4529.7268367248|4520.2800453392|4520.2800453392|4449.7943008768|4449.7943008768|4449.7943008768|4350.3270009742|4228.4188899714|4127.1320999682|3989.8689999647|-4346.6123457226||-4346.6123457226|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4086.0085155583|4029.5784142695|4029.5784142695|4004.8093491883|3963.3992768759|3935.276885032
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-2923.3221587493|2757.320346239||2757.320346239|2757.320346239|2757.320346239|2757.320346239|2731.1547484432|2731.1547484432|2694.505276048|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796|-2829.2605869796||-2829.2605869796|-2829.2605869796|-2846.2339855329|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|-2848.4020598854|||-2848.4020598854|-2848.4020598854|-2884.4467332061|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2760.7963652071|2745.1626280079|2742.1251422309|2739.5944097408|2739.5944097408|2739.5944097408|2739.5944097408|2730.3271219342|2701.5301354825|2681.7643439864|-2840.2625027675|-2840.2625027675|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2846.6516302159|-2848.8351446843|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2866.3099480735|-2902.4772506704|-2902.4772506704|-2902.4772506704|-2902.4772506704|-2902.4772506704||||-2902.4772506704||-2926.5302785227|-2931.4225316918|-2953.8028129909|-2958.1046817434|-2958.1046817434|-2958.1046817434|-2988.1718686038|-3014.3722477418|-3014.3722477418|-3014.3722477418|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3022.8250637631|-3063.4167375146|-3106.7952505793|-3106.7952505793|-3106.7952505793|-3106.7952505793|-3106.7952505793|2901.3835534533|2901.3835534533|2901.3835534533|2901.3835534533|2870.0372816147|2826.6525351275|2795.3361501416|2739.1619137551|2739.1619137551|2721.9576819501|2692.6196466112|-2902.2103128256|-2902.2103128256|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773||2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773||2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2783.9477452773|2738.2752725303|2700.020949973|2700.020949973|2700.020949973|2669.9121666366|2632.3699130818|2632.3699130818|2632.3699130818|2575.4665700909|-2740.4920488224|-2740.4920488224||-2740.4920488224|-2740.4920488224|-2740.4920488224|-2755.268943136|-2782.4293998862|||-2782.4293998862|-2782.4293998862|-2782.4293998862|-2782.4293998862|-2782.4293998862|-2782.4293998862|-2782.4293998862|-2782.4293998862|-2782.4293998862|-2807.0326665402|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2827.2002818095|-2845.6669797884|-2852.3521997648|2663.7819555419|2663.7819555419||2663.7819555419|2663.7819555419|2663.7819555419|2663.7819555419|2581.5355061577|2515.2616735086|2510.0129705651|2464.1255228501|2436.9728031667|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818||-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|-2539.242453818|2426.5478093267|2426.5478093267|2426.5478093267|2426.5478093267|2426.5478093267|2426.5478093267|2426.5478093267|2426.5478093267
04877|946140|/equities/zeon-corp|TOPIX500|1563.9364747962|1563.9364747962||1563.9364747962|1563.9364747962|1563.9364747962|1563.9364747962|1560.5960831069|1521.1623145632|1513.0892772385|1513.0892772385|1491.4880858206|1479.8756509118|1413.9729454575|-1528.8718429482|-1528.8718429482|-1528.8718429482|-1528.8718429482|-1528.8718429482|-1569.7464921646|-1588.2600856038|-1588.2600856038|-1588.2600856038|-1588.2600856038|-1629.5112062264|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612||1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|1507.5790067612|-1495.5250278411|-1495.5250278411|-1495.5250278411|-1495.5250278411|-1495.5250278411|||-1495.5250278411|-1495.5250278411|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1516.2878208935|-1561.8753565483|-1563.0281739426|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1595.7944706845|-1648.882745205|-1668.6474946722|-1672.6944378669|-1672.6944378669|-1673.1521781439|-1673.1521781439|-1673.1521781439|-1715.0024201599|-1735.3915779554|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1606.9314273702|1594.057317741|1594.057317741||||1591.5694616141||1591.5694616141|-1761.2787360926|-1761.2787360926|-1761.2787360926|-1761.2787360926|-1761.2787360926|-1781.4877069765|-1781.4877069765|-1781.4877069765|-1781.4877069765|-1781.4877069765|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1693.8950272471|1648.1120294114|1648.1120294114|1648.1120294114|1648.1120294114|1648.1120294114|1630.4578104571|1598.2864560634|1563.6516178483|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076|1547.8231994076||1545.970221564|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407||1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1532.4346751407|1526.2607501563|1503.900833507|1470.5841337545|1470.5841337545|1470.5841337545|1438.8569552525|1438.8569552525|1436.5826608055|1436.5826608055|1420.3024697107|1420.3024697107|1420.3024697107|1420.3024697107|1420.3024697107|1420.3024697107|1407.9135386978||1407.9135386978|1407.9135386978|1381.4594874419|1381.0340457887|1381.0340457887|||1381.0340457887|1381.0340457887|1369.426717543|1356.2519083811|1342.9045382456|1342.9045382456|1342.9045382456|1321.3383758285|1307.3359064863|1307.3359064863|1307.3359064863|1295.651007207|1288.4455635633|1283.5006957572|1283.5006957572|1280.7464962375|1280.7464962375|1280.7464962375|1254.2183291528|1221.5759212809|1221.1549630863|1221.1549630863|1221.1549630863|1221.1549630863|1211.7946181635|1211.7946181635|1211.7946181635||1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635||1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1211.7946181635|1206.5236552076|1206.5236552076|1206.5236552076|1206.5236552076|1206.5236552076|1201.9242656884|1201.9242656884|1163.4158507649|1141.9620564055|1104.2778551515|1104.2778551515|1104.2778551515|-1181.4817784613|-1181.4817784613
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3993.6790934739|3993.6790934739||3993.6790934739|3993.6790934739|3993.6790934739|3993.6790934739|-4256.4309836341|-4256.4309836341|-4256.4309836341|-4256.4309836341|-4256.4309836341|4009.2544806117|4009.2544806117|4009.2544806117|3935.0178760211|3935.0178760211|3935.0178760211|3935.0178760211|3935.0178760211|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3881.0182619229|3845.575846581|3787.5842739789|3742.0380821988|3695.8756468875|3633.8589120542||3633.8589120542|3633.8589120542|3575.6765689491|3526.3072988323|3498.3969987026|3428.7744430029|-3644.9698234532|-3644.9698234532|-3669.5763960573|-3669.5763960573|||-3669.5763960573|-3669.5763960573|-3695.3626622859|-3720.4029580955|-3732.1143978839|-3749.4301903427|-3749.4301903427|-3749.4301903427|-3749.4301903427|-3838.811322603|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3575.1996755919|3554.6663062132|3515.4625624592|3512.2068672335|3512.2068672335|3493.1689401712|3493.1689401712|3493.1689401712|3493.1689401712|3493.1689401712|3493.1689401712|3413.3567162607|3413.3567162607|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547|3322.9461452547||||3322.9461452547||3294.9401613941|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3216.8341374438|3203.3218620628|3203.3218620628|3203.3218620628|3161.1909578476|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3477.2439756934|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3517.8954865562|-3601.5067735262|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165|3294.1951899165||3294.1951899165|3257.716877685|3237.4262890082|3237.4262890082|3237.4262890082|3237.4262890082|3237.4262890082||3237.4262890082|3237.4262890082|3237.4262890082|3157.9736544535|3141.4487715412|3141.4487715412|3141.4487715412|2924.6653017125|2769.8147330395|2769.8147330395|2769.8147330395|2769.8147330395|2769.8147330395|2747.9052589327|2587.57477356|2587.57477356|2587.57477356|2587.57477356|2569.9719706222|2530.7799430304|2530.7799430304|2530.7799430304||2530.7799430304|2474.6357321363|-2698.8730648738|-2698.8730648738|-2698.8730648738|||-2698.8730648738|-2698.8730648738|-2704.970072082|-2733.0223023134|-2744.3581136815|-2751.4534596461|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2756.0583540293|-2771.328989649|-2771.328989649|-2771.328989649|-2771.328989649|-2771.328989649|-2771.328989649|-2771.328989649|-2774.1433218322||-2796.0481353691|-2796.3868170768|-2844.8186856409|-2990.6874284899|-2999.6764500297|-2999.6764500297|-2999.6764500297|-2999.6764500297|-2999.6764500297|-2999.6764500297|-2999.6764500297|-2999.6764500297|-2999.6764500297||-2999.6764500297|-3043.6869753453|-3043.6869753453|-3056.8744170504|-3060.9715745004|-3115.0239716671|-3116.4155240746|2919.7769948601|2919.7769948601|2919.7769948601|2919.7769948601|2919.7769948601|2919.7769948601|2888.9188831779|2871.5765368643|2868.4183742936|2792.9648603263|2768.5720670292|2730.5800744769|2725.7328396364
04879|44176|/equities/chiyoda-corp.|NIKKEI225|370.82712664758|370.82712664758||370.82712664758|370.82712664758|370.47458516398|367.41620573776|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-391.77359415898|-399.69288239886|-404.02824987514|-404.02824987514|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238|-405.49227567238||-405.49227567238|-405.49227567238|-411.4358618582|-428.81762428689|-444.29736031877|-469.66373368752|420.76526295112|420.76526295112|420.76526295112|420.76526295112|||420.76526295112|420.76526295112|420.76526295112|420.76526295112|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|416.75604502525|413.39560558361|407.38400620401|401.98222911557|388.25803235063|-431.51662627541|-431.51662627541|-431.51662627541|-431.51662627541|-431.51662627541|-436.46291808379|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.37918408154|-437.84181629841|-437.84181629841|-437.84181629841|-439.49090699824|-452.98989666471|-460.76655184968|-461.6295020552|-461.64389117244|-471.60432352493|-479.67147058326|-481.41274509251|-488.28733962038|-488.28733962038|-509.43037735598|-516.9781970622|-532.08688562467|465.7749366235|465.7749366235||||465.7749366235||465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|465.7749366235|459.24992958167|444.1048513354|444.1048513354|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|432.08931477637|426.4881275293|419.76458614367|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391||-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-488.78501163391|-499.59445737101||431.92042299875|431.92042299875|347.35602555417|307.98152043007|307.98152043007|307.98152043007|307.98152043007|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|302.78673305322|287.92970339246||284.31078154718|275.28975727465|257.59973030516|256.04613303937|256.04613303937|||256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|256.04613303937|235.83932790637|235.83932790637|235.83932790637|235.83932790637|234.82147545152|232.40993785056|232.40993785056|232.40993785056|232.40993785056|232.40993785056|232.40993785056|232.40993785056|232.40993785056|232.40993785056|227.7332642784||227.53534194568|227.53534194568|227.53534194568|226.2059354952|225.22319081726|225.22319081726|225.22319081726|225.22319081726|-243.47808344738|-243.47808344738|-243.47808344738|-243.47808344738|-243.47808344738||-243.47808344738|-243.47808344738|-243.47808344738|-247.42009271931|-253.96676968813|-256.5515675162|-256.5515675162|-257.66840835134|-258.70173870536|-258.70173870536|-258.86634408069|-258.86634408069|-261.79593786743|-263.43993096381|-264.60134059644|-264.60134059644|-264.60134059644|-264.60134059644|-264.60134059644|-264.60134059644
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-552.17946822678|510.26067458604||510.26067458604|510.26067458604|503.84519398449|500.05021553832|491.2780172648|487.25335251644|476.61483612938|476.18315125487|471.81461250541|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|-501.17361595631|456.35973338727|456.35973338727|454.39970376364|439.6107819596|413.65127840823|413.65127840823|413.65127840823|412.33475378692||407.64972642991|402.34514448435|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|||-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-432.26169373841|-439.51299304268|-439.68110338076|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|-440.05634368776|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|416.19095011265|415.32327790294|407.5258643366|407.46138110647|407.46138110647|407.46138110647|407.46138110647|407.46138110647|407.46138110647|397.95709011829|397.43467915839|397.43467915839|388.09408795377|378.88231994863|376.36924438736|373.75832640415|373.75832640415|369.50925156017|361.01053626678|361.01053626678|361.01053626678|361.01053626678|361.01053626678|-389.82640454751|-389.82640454751||||-389.82640454751||-389.82640454751|-389.82640454751|-389.82640454751|-389.82640454751|-392.69600505279|-396.99556116977|-405.32840129974|-409.93629790091|-409.93629790091|-412.13123197644|-412.13123197644|-415.0902577516|-415.10028639066|-415.22254043407|-417.74804049869|-417.74804049869|-417.74804049869|-417.74804049869|-417.74804049869|-418.7756005541|-419.30622283789|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|380.74378871741|377.38928493472|377.38928493472|377.38928493472|372.58952131492|372.58952131492|372.58952131492|372.58952131492|372.32169034991|355.91298927768|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256||353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256|353.72252343256||332.39509387182|332.39509387182|332.39509387182|313.77232652425|307.46925169361|300.79916854846|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|296.49555713024|292.81550262993|292.81550262993|284.12833625547||277.97592917275|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|||-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-306.48704212923|-314.41218710869|279.1553602821|279.1553602821|279.1553602821|279.1553602821||279.1553602821|279.1553602821|279.1553602821|279.1553602821|279.1553602821|279.1553602821|279.1553602821|279.1553602821|269.06151142455|264.23011966049|264.23011966049|264.23011966049|264.23011966049||264.23011966049|264.23011966049|264.23011966049|264.23011966049|264.23011966049|264.23011966049|-288.650633043|-288.650633043|-288.650633043|-288.650633043|-292.00078153457|-292.00078153457|-292.38975726063|-294.54417473404|-296.10463859337|-301.11626510375|-311.62918344861|-318.53242605401|-322.25825117112|-325.62027907903
04881|44131|/equities/fujikura-ltd.|NIKKEI225|655.5078704023|655.5078704023||655.5078704023|652.564300447|633.34922271889|633.05469190988|612.17187989987|607.09634354497|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|-657.77940874152|588.18052318012|588.18052318012|588.18052318012|588.18052318012|583.92280353347||558.80311503719|521.82045958462|521.82045958462|521.82045958462|520.8748405301|520.8748405301|520.8748405301|520.8748405301|520.8748405301|519.31319175298|||519.31319175298|519.31319175298|519.31319175298|519.31319175298|519.31319175298|519.31319175298|519.31319175298|509.51465750332|498.72170994143|498.72170994143|498.72170994143|498.72170994143|498.72170994143|475.9959381993|475.9959381993|474.93993133255|474.7283102871|474.7283102871|466.975900319|-496.45503685566|-496.45503685566|-496.45503685566|-496.45503685566|-508.15291416292|-508.15291416292|-508.15291416292|-508.15291416292|-508.15291416292|-508.15291416292|-510.16990462547|-516.46350346818|-516.46350346818|-516.46350346818|-516.46350346818|-517.34833718686|-519.16958320524|-519.16958320524|-519.16958320524|-519.16958320524|-519.16958320524|-523.6884257836|-525.14003183161|-525.14003183161|-529.0444798129|-538.77164423656|-545.85738248506|-558.45264720562|-569.28071911736|546.49790154387|546.49790154387|546.49790154387|546.49790154387|546.49790154387|538.55322393763|530.44802659737||||517.94225177486||506.10250197206|-550.88477095739|-550.88477095739|-550.88477095739|-558.32070488567|-558.32070488567|-574.3007832063|-574.89103250652|-574.89103250652|-574.89103250652|-574.89103250652|-574.89103250652|-574.89103250652|-577.71225834057|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|-577.84998460029|520.31712452326|520.31712452326|520.31712452326|520.31712452326|518.62294173286|518.62294173286|518.62294173286|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162||-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.10365839162|-559.89295376847||502.92470085587|502.92470085587|502.92470085587|502.92470085587|500.13855650652|489.37617389613|469.9179709957|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|464.08510546295|462.0945616255|454.93840180611|449.71407630384||449.71407630384|445.90452922649|441.09930173482|441.09930173482|441.09930173482|||441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|441.09930173482|433.38811303869|427.8756811541|425.92676685692|425.92676685692|416.33729082104|416.33729082104|416.33729082104|416.33729082104|416.33729082104|404.93032313449|392.15933908194|392.15933908194|392.15933908194|392.15933908194|392.15933908194|378.56593231326||374.75162182889|374.75162182889|374.75162182889|370.55735758766|362.14288571806|362.14288571806|362.14288571806|362.14288571806|362.14288571806|350.6032063534|338.83689594822|325.04099549802|316.15666166447||-305.67696090806|-305.67696090806|-306.52995656451|-306.5648159428|-306.5648159428|-306.5648159428|-306.5648159428|-306.5648159428|-306.5648159428|-306.5648159428|-310.08619252198|-310.08619252198|-316.81799169109|-317.07554632343|-318.42295088732|-318.42295088732|-318.42295088732|-318.42295088732|-318.42295088732|-318.42295088732
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-995.23244933027|905.89689173866||905.89689173866|905.89689173866|905.89689173866|868.27432415406|864.86036017118|836.62262241242|827.85846934714|827.67607705237|809.14008561375|787.76676179305|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|769.27530338871|766.02506591199||766.02506591199|755.36118434666|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|-832.21857613044|||-832.21857613044|-832.63175125605|760.55067633585|760.55067633585|760.55067633585|760.55067633585|734.94519592872|731.66132880969|704.95703201077|699.89853499419|699.89853499419|699.89853499419|680.31069957864|680.31069957864|680.31069957864|680.31069957864|680.31069957864|679.95633286516|-720.19209831638|-720.19209831638|-720.19209831638|-720.19209831638|-720.19209831638|-740.38010924043|-755.6445658227|-760.58588373172|-760.58588373172|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-770.12753615246|-771.36392905829|-771.51547673143|-774.25922734078|-774.25922734078|-774.25922734078|-780.51025260087|-784.39356737772|-784.39356737772|-784.39356737772|-784.39356737772|-784.39356737772|-790.71507486414|-794.35008318237|-798.11120353597|-828.67911503997|-862.81012782219|-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087||||-871.97768592087||-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087|-871.97768592087|-886.05196687645|-886.05196687645|-886.05196687645|-886.05196687645|-886.05196687645|-910.72440764049|-923.08267515611|-926.81408350678|-927.17788087257|-927.17788087257|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|834.68022716434|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|809.68671923262|657.98524359179|636.43289232975|636.43289232975|636.43289232975|636.43289232975|636.43289232975||626.81432481083|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443||-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-695.97136482443|-697.07929424937|609.3264304047|609.3264304047|609.3264304047|609.3264304047|609.3264304047|609.3264304047|609.3264304047|592.52936711633|589.86607286191|589.86607286191|589.86607286191|588.0542837612|588.0542837612||588.0542837612|561.50475973466|527.07309776556|527.07309776556|527.07309776556|||527.07309776556|527.07309776556|527.07309776556|527.07309776556|494.74788640618|468.38654045131|454.9850449459|445.98338327322|426.42598141469|424.41775712743|411.35306347492|407.87415243818|407.87415243818|-434.03070480244|-434.03070480244|-434.03070480244|-434.03070480244|-434.03070480244|-434.03070480244|-434.03070480244|-436.9785608916|-438.86506765734|-440.29451961926|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941||-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941||-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-442.15900994941|-444.23223327713|-444.70248141903|-447.28053491003|-448.70059434448|424.60303649364|424.60303649364|424.60303649364|424.60303649364|424.60303649364|424.60303649364|424.60303649364|424.60303649364
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-863.55204661949|-870.50227402166||833.38809019713|833.38809019713|833.38809019713|833.38809019713|826.87565577459|819.02850641621|810.6427849069|809.8305986505|809.8305986505|799.42288738944|789.9143193216|-820.33498045785|-820.33498045785|-820.33498045785|-820.33498045785|-820.81664495317|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.03695161396|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044||-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-821.99206181044|-829.82451312271|-829.92347919865|-829.92347919865|-829.92347919865|||-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-829.92347919865|-831.0260879985|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-833.68967114712|-848.15519016346|-855.72798907051|-855.75332118946|-859.49175455489|-859.49175455489|-859.65750506099|-861.06389451221|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-868.27835913677|-877.08706570753|-879.31896189725|-880.07662433028|-881.73405257926|-881.73405257926|-881.73405257926|-886.24574392501|-886.24574392501|-890.76327105457|-890.76327105457|-890.76327105457|-890.76327105457|-890.76327105457|-901.68141228285|-909.53490253651|-912.31550455191|-912.31550455191|-912.31550455191||||-912.31550455191||-923.29500505767|-933.27222784186|-934.19136426873|-934.82373807637|-936.9120223165|-936.9120223165|891.16183495678|891.16183495678|891.16183495678|890.95519198461|890.95519198461|890.95519198461|889.28354664957|-938.62158235896|-938.62158235896|-938.62158235896|-938.62158235896|-938.62158235896|-938.62158235896|-943.46842484329|-958.29824982588|-960.25143495381|-960.25143495381|-960.25143495381|-960.25143495381|-960.25143495381|905.01929361617|905.01929361617|905.01929361617|903.87767659833|903.87767659833|903.87767659833|903.87767659833|896.36101042295|896.36101042295|896.36101042295|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|892.47443516456|887.19381684952||886.14779278999|886.14779278999|886.14779278999|886.14779278999|885.38643643333|876.09604048147|856.44004497942||850.2667166438|844.74079627088|828.71199585654|813.01332872949|808.51480969943|798.73867744381|797.58760088031|797.58760088031|797.58760088031|797.58760088031|797.58760088031|790.31681888222|790.31681888222|790.31681888222|790.31681888222|790.31681888222|790.31681888222|790.31681888222|790.31681888222|789.05550812715|-827.1913742758|-827.1913742758||-827.1913742758|-827.1913742758|-827.1913742758|-827.1913742758|-827.1913742758|||-827.1913742758|-827.1913742758|-827.1913742758|-827.404491462|-827.404491462|-827.404491462|-831.11610162444|-837.90677958271|-843.28531064746|-846.98367849717|-849.25762777429|-849.25762777429|-849.8180589806|-849.8180589806|-852.520065534|-859.57785059334|-859.9198339926|-869.79981554733|-872.1109061637|-877.51211795967|-879.95790884408|-884.56434316008|-899.6826035112|846.16595506857|846.16595506857|846.16595506857|846.16595506857||846.16595506857|846.16595506857|846.16595506857|846.16595506857|846.16595506857|846.16595506857|846.16595506857|846.16595506857|-888.22290608258|-888.22290608258|-888.22290608258|-888.22290608258|-888.22290608258||-888.22290608258|-889.13656231398|-899.04062479331|-924.32291643701|-952.07120322666|-952.07120322666|-952.07120322666|-952.07120322666|-954.13111509464|-954.13111509464|-957.86790566072|-959.01989517857|-962.24432797619|-962.2714755291|-967.19052836567|-973.04503151741|-976.6055905749|926.37493387424|926.37493387424|926.37493387424
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|478.95015753374|478.95015753374||478.95015753374|478.95015753374|478.95015753374|478.95015753374|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-512.7168148218|-524.185349802|-524.65038866889|-539.00043185432|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837|-544.4379663837||-544.4379663837|-544.4379663837|-544.4379663837|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|-551.19072393124|||-551.19072393124|-551.19072393124|-556.26747103471|-562.9721864626|-562.9721864626|508.14274509703|508.14274509703|508.14274509703|508.14274509703|508.14274509703|508.14274509703|508.14274509703|493.71416121892|488.42241395945|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-538.45436170053|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-539.93691522895|-543.92990580995|-551.80235285179|-551.80235285179|-557.00261427976|-564.39179364418|-570.78435342137|-570.78435342137|-570.78435342137|-574.94364619923|-574.94364619923|-609.10405133247|538.519689713|538.519689713|510.52187745888|-566.89180763876||||-566.89180763876||-566.89180763876|-566.89180763876|-566.89180763876|-566.89180763876|-566.89180763876|-566.89180763876|-587.26867515418|-598.74297239354|-601.15016789237|-601.15016789237|-601.15016789237|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|-613.75357013224|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|527.86137433804|519.2733016519|519.2733016519|495.59666870605|495.59666870605|481.38518745117|447.81687494575|432.24097216194|421.63700266906|421.63700266906|412.15222518785|393.24142825899|393.24142825899|393.24142825899|393.24142825899|393.24142825899|393.24142825899|393.24142825899|392.26476376432||392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432||392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|392.26476376432|379.7386264048|362.09847378311|357.28206639891|357.28206639891|353.41613135667|353.41613135667|341.05916765947||341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|||341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|341.05916765947|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826||338.83510090826|338.83510090826|338.83510090826|338.83510090826|338.83510090826|331.76329966203|331.76329966203|331.76329966203|331.76329966203|-381.52633791217|-381.52633791217|-381.52633791217|-384.21788465318||-384.21788465318|-384.21788465318|-387.24209405908|-402.32454895454|-408.49621209982|-408.49621209982|-408.49621209982|-408.49621209982|-408.49621209982|-408.49621209982|-408.79779271582|-408.79779271582|-411.7753252398|-420.67124713764|-420.67124713764|-420.67124713764|-420.67124713764|-420.67124713764|-420.67124713764|-420.67124713764
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|557.32686314869|557.32686314869||557.32686314869|557.32686314869|557.32686314869|557.32686314869|548.80762572077|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-589.01552167267|-599.3505796363|-602.167310707|-603.74145634111|-605.49050704568|-605.60056338409|-617.35636851713|-617.35636851713|-617.35636851713|-617.35636851713|-630.67374279681|-637.34258271167|-637.34258271167|-637.34258271167||-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|||-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-650.6885932133|-666.87621468145|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|610.49399238458|600.71554709398|-662.49329813446|-662.49329813446|-662.49329813446|-662.49329813446|625.15254028195|625.15254028195|625.15254028195|-663.40694774782|-663.40694774782|-663.40694774782|-663.40694774782|-663.40694774782|-663.40694774782|-675.31304128406|-675.31304128406|-675.31304128406|-675.31304128406|-675.31304128406|-676.95893476006|-694.24133711943|-694.24133711943|-694.24133711943|-699.21259679936|-701.39209481403|-701.39209481403|-711.21343868226|-726.38537542148|-726.38537542148|-726.38537542148|-782.31708380164|697.79206611572|697.79206611572|697.79206611572|690.49118457302|660.87909397003|659.03232663336||||638.09147403707||633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|633.07489550033|628.58321722259|613.48135246954|602.73623761672|602.73623761672|573.09581957413|548.71757730459|541.6861970051|538.09577445011|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|536.47125360407|535.202317104|535.202317104|535.202317104|535.202317104|535.202317104|535.202317104|526.36871986587|526.36871986587|526.36871986587|526.36871986587|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794||526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794|526.27960631794||526.27960631794|526.27960631794|526.27960631794|507.42178479771|478.46864977523|456.35405530581|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|454.61066418523|449.45629353914|448.45143726571|447.5015969619||444.890663291|436.87851476778|430.3824829246|430.3824829246|430.3824829246|||430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|430.3824829246|407.20275880512|402.00306533902|401.41119177656|401.41119177656|393.01243530729|385.80093938476|385.80093938476|385.80093938476|385.80093938476|385.80093938476|385.80093938476|385.80093938476|385.80093938476|385.80093938476|385.80093938476|368.68780908188||368.68780908188|368.68780908188|368.68780908188|368.68780908188|368.1399315377|368.1399315377|368.1399315377|368.1399315377|357.04436837522|356.59181280891|356.59181280891|-404.92493046637|-404.92493046637||-404.92493046637|-404.92493046637|-404.92493046637|-407.91658940708|-416.25803637187|-416.25803637187|-416.25803637187|-416.25803637187|-416.25803637187|-416.25803637187|-416.25803637187|-416.25803637187|-422.56448485763|-426.67814210293|-426.67814210293|-426.67814210293|-426.67814210293|-426.67814210293|-426.67814210293|-426.67814210293
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-1020.947905476|969.30348801471||969.30348801471|969.30348801471|969.30348801471|969.30348801471|969.30348801471|969.30348801471|969.30348801471|960.22609779412|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1017.9996260559|-1027.026407645|-1027.026407645|-1027.026407645|-1027.026407645|-1042.9182307166|-1050.1869230185|-1067.9985226591|-1067.9985226591|-1067.9985226591|1009.612752601|992.06972511226|984.68332630012||984.68332630012|984.68332630012|984.68332630012|984.68332630012|984.68332630012|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|||-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1042.162873537|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.3867534502|-1054.9297260558|-1060.166328464|-1060.166328464|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1074.0618887531|-1106.4576541701|-1149.8973935223|-1198.3859928026|-1204.9888290439|-1204.9888290439|-1204.9888290439||||-1204.9888290439||-1204.9888290439|-1204.9888290439|-1204.9888290439|-1204.9888290439|-1204.9888290439|-1204.9888290439|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|-1239.7178823831|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1143.5990571082|1139.554507898|1125.5050087756|1121.0611208618|1101.1790231797|1064.424719975|1064.424719975|1049.3607999722|1036.2342221913|1018.7602468792|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661|-1106.5568654661||-1106.5568654661|-1106.5568654661|-1135.0631838512|1048.5795624255|1048.5795624255|1048.5795624255|1048.5795624255||1048.5795624255|1048.5795624255|1048.5795624255|1048.5795624255|1048.5795624255|1029.588402695|1019.6338304877|1019.6338304877|1012.8153672085|1003.7392968984|1002.0333290787|1002.0333290787|1002.0333290787|991.2201593564|991.2201593564|989.68885742479|989.68885742479|989.68885742479|989.68885742479|956.09873047199|952.21448206418|952.21448206418||935.51609118243|-954.42714340731|-954.42714340731|-954.42714340731|-954.42714340731|||-954.42714340731|-954.42714340731|-954.42714340731|-955.19682600813|-955.88536223125|-959.15040247917|-960.16711386574|-968.85234873971|-970.87547486873|-970.87547486873|-970.87547486873|-970.87547486873|-970.87547486873|-970.87547486873|-972.6611452246|-972.6611452246|-972.6611452246|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311|-978.00375978311||-978.00375978311|-983.50417753679|-990.94908615199|-1008.6606120055|-1008.6606120055|-1008.6606120055|-1032.289568895|-1057.8772987722|-1061.2288504377|-1061.2288504377|-1061.2288504377|-1061.2288504377|-1095.5313449077||-1095.5313449077|-1095.5313449077|-1114.0348276752|-1137.2053640836|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1075.0388312736|1074.8209236374|1070.8941832607
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-2066.2824729619|1868.0702501958||1868.0702501958|1868.0702501958|1868.0702501958|1868.0702501958|1853.466944662|1836.1854940689|1776.292172934|1776.292172934|1776.292172934|1667.5468588156|1606.885398684|1581.3153070173|1581.3153070173|1526.6281189081|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1683.0492464675|-1697.4436071861|-1742.6040079845|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218|-1753.898391218||1614.113234402|1614.113234402|1614.113234402|1614.113234402|1614.113234402|-1733.2028131439|-1733.2028131439|-1733.2028131439|-1733.2028131439|-1733.2028131439|||-1733.2028131439|-1733.2028131439|-1749.3920146043|-1757.3244606715|-1763.0347350022|-1763.0347350022|-1763.0347350022|-1763.0347350022|-1763.0347350022|-1794.8163722247|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1809.417962029|-1881.1310689211|-1931.2011876901|-1967.2235418779|-1991.2483798644|-2011.7060151135|-2011.7060151135|-2011.7060151135|-2011.7060151135|-2011.7060151135|-2018.8400167928|-2040.1000186587|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2053.8557415756|-2072.061935084|-2110.6799278711|-2146.9776976345|-2184.2529973717|-2228.4477748575|-2253.7197498416|-2276.4108331574|-2296.7342590637|-2340.6491767375|-2385.4990852639|-2523.443428071|2327.7426813939|2327.7426813939|2188.547423771|2090.3304708567||||-2245.7080470171||-2245.7080470171|-2245.7080470171|-2245.7080470171|-2245.7080470171|-2245.7080470171|-2245.7080470171|-2300.0644966857|-2327.3386628345|-2327.3386628345|-2327.3386628345|-2327.3386628345|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2345.8930931535|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2408.3309108065|-2415.5899008961|-2437.044334329|-2486.49370481|-2517.8263386778|-2553.3433687119|2274.586184209|2274.586184209|2274.586184209|2274.586184209|2274.586184209|2240.7068713433||2184.3409681593|2139.618479209|2139.618479209|2123.2427546766|-2392.4696027354|-2392.4696027354|-2392.4696027354||-2392.4696027354|-2392.4696027354|-2392.4696027354|-2392.4696027354|-2392.4696027354|-2392.4696027354|-2407.2155589326|-2407.2155589326|-2409.7074800909|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2156.1673782519|2144.8132760657|2144.8132760657||2144.8132760657|2119.903640073|2111.719647935|2111.719647935|2111.719647935|||2111.719647935|2111.719647935|2111.719647935|2111.719647935|2111.719647935|2111.719647935|2111.719647935|2111.719647935|2081.7996088167|2031.5551209074|1991.7834676749|1938.1482974166|1930.4981082406|1920.386786934|1906.3654731505|1906.3654731505|1906.3654731505|1906.3654731505|1814.4616368339|1778.6795964821|1750.6491334889|1750.6491334889|1750.6491334889|1750.6491334889|1741.8075722085|1741.8075722085|1667.8973024539||1649.1963914859|1649.1963914859|1649.1963914859|1649.1963914859|1615.7737683177|1580.2700843428|1580.2700843428|1567.6889826031|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561||-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561|-1725.2241083561
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|425.65072708298|425.65072708298||425.65072708298|425.65072708298|425.65072708298|425.65072708298|419.77858564775|418.47620627528|416.64022919475|416.60025466084|404.32130205042|404.32130205042|401.74589116713|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-420.52023894256|-421.4669321584|-424.185480176|-425.65053352889|-427.00059280987|-431.33399201097|407.46673608195|407.46673608195|407.46673608195||407.46673608195|407.46673608195|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|-425.65093639927|||-425.65093639927|-425.65093639927|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-426.79914014652|-427.94348905169|-428.98763930273|-428.98763930273|-428.98763930273|-430.09737700304|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-430.34767432817|-434.1085270313|-439.12058559033|-441.35620621148|-441.57556322405|-441.57556322405|-443.36173691561|-446.86370118988|-446.86370118988|-446.86370118988|-446.86370118988|-446.86370118988|-448.07077909986|-453.91197677763|-457.1948281933|-457.1948281933|-457.1948281933|-457.1948281933|-461.54980910367|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-461.99730095192|-464.33033439102|-468.25592710113|-472.06214122348|-483.95793469276|-489.08386999106|-489.08386999106|-492.98207776784||||-493.70230863094||-503.66923181215|-504.060780015|-504.060780015|-509.51197779445|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|484.25186960501|480.0020773389|475.00230815433|467.16923128259|462.57692364732|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927|-486.22031942927||-486.22031942927|-486.22031942927|-492.41146603252|-494.23496225836|-496.2055136204|-501.45057068933|459.71441748311||459.71441748311|459.71441748311|459.71441748311|-493.16709726702|-493.16709726702|-493.16709726702|-493.16709726702|-494.20629292224|-494.20629292224|-496.06254769138|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663|-499.01905808663|-505.35450898515|-509.22723220572|-513.15601125613|-513.15601125613||-513.15601125613|481.55750948048|481.55750948048|481.55750948048|481.55750948048|||481.55750948048|481.55750948048|481.55750948048|481.55750948048|481.55750948048|481.55750948048|481.55750948048|481.55750948048|478.39723275609|476.74349722974|476.74349722974|476.43721914416|476.43024349351|471.53360388168|467.53733764631|467.51075122951|467.51075122951|467.51075122951|465.90083469945|461.57673889831|461.57673889831|461.57673889831|461.57673889831|461.57673889831|461.57673889831|461.57673889831|461.57673889831||454.4093192066|454.4093192066|454.4093192066|454.4093192066|454.4093192066|451.5450194878|451.5450194878|451.5450194878|444.54392247983|444.54392247983|444.54392247983|444.10435831092|441.8921083526||441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526|441.8921083526
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2638.7352156486|2638.7352156486||2638.7352156486|2638.7352156486|2578.4694020353|2578.4694020353|2459.021557817|2379.3572864634|2317.063651626|2200.9304341061|2200.9304341061|1994.2560378957|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2128.2624695955|-2137.6846815965|-2137.6846815965|-2137.6846815965|-2137.6846815965|-2153.0940906628|1952.7359026444|1952.7359026444|1952.7359026444|1952.7359026444|1952.7359026444|1952.7359026444|1896.0954473826|-1956.7259745099||-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|-1956.7259745099|||-1956.7259745099|-1956.7259745099|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-1966.6130487972|-2027.3478319969|-2066.6642577744|-2113.4047308604|-2126.1719231782|-2131.4093264547|-2131.4093264547|-2131.4093264547|-2131.4093264547|-2131.4093264547|-2170.3436960607|-2199.3818845119|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2209.1797339911|-2238.6441488789|-2271.7157209766|-2287.239689974|-2300.93298886|-2340.5922098445|-2381.7972700198|-2381.7972700198|-2381.7972700198|-2427.4414111331|-2559.8793457035|-2659.0881618928|2353.866466799|2353.866466799|2227.2405186656|-2444.2026710452||||-2444.2026710452||-2444.2026710452|-2444.2026710452|-2444.2026710452|-2444.2026710452|-2444.2026710452|-2444.2026710452|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2247.0595600103|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983||2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983|2228.7609437983||2228.7609437983|2228.7609437983|2181.9010486648|-2444.0373017921|-2444.0373017921|-2444.0373017921|-2444.0373017921|-2444.0373017921|-2475.3192242135|-2493.8546935705|-2561.8941039672|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2307.5076639336|2304.6978550575||2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|||2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|2304.6978550575|2210.2134013055|2210.2134013055|2170.6260014506|2147.1330609747|2147.1330609747|2147.1330609747|2098.8700677497|2038.5222974996|2019.6262932094|2019.6262932094|2000.5847702327|1940.5386335919|-2132.2093123495|-2132.2093123495|-2132.2093123495|-2132.2093123495|-2132.2093123495|-2132.2093123495|-2132.2093123495||-2132.2093123495|-2171.7325692772|-2233.1472991969|-2246.3735242756|-2246.3735242756|-2246.3735242756|-2258.5658162572|-2258.5658162572|-2258.5658162572|-2258.5658162572|-2258.5658162572|-2258.5658162572|-2258.5658162572||-2258.5658162572|-2299.8509069524|-2319.2787855027|2108.4735452638|2108.4735452638|2108.4735452638|1968.5261614043|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027|1900.5376350027
04890|44239|/equities/unitika,-ltd.|NIKKEI225|371.83857968351|371.83857968351||371.83857968351|370.37619964834|360.41799960927|353.74222178808|344.88024643119|343.70027381244|335.95530225947|335.95530225947|335.95530225947|335.95530225947|334.11700251052|330.9633361228|328.84815124756|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-357.56531139141|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116||-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|||-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-358.69465236116|-362.60516929018|-369.22796587798|-375.92145386066|-375.92145386066|-375.92145386066|-375.92145386066|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-376.51157279937|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-388.21039123945|-393.4004347105|-402.27826078945|-406.04315011347|-406.04315011347|-406.04315011347|-406.04315011347|-407.65203717712|-407.65203717712|-410.33559686347|-412.65066318163|-413.28297053908|-413.28297053908|-413.28297053908|-413.28297053908|-413.28297053908||||-413.28297053908||-413.28297053908|-418.53663393231|-419.87403770256|-423.39854280187|-423.39854280187|-423.39854280187|-432.72060311319|-438.5130902632|-438.5130902632|-439.76307439901|-439.76307439901|-443.07008266557|-443.85564740618|-446.56183045132|-452.17981161257|-456.04611697501|-456.04611697501|-456.04611697501|-456.04611697501|-456.04611697501|-459.82901886112|-463.47668762347|-472.25187513719|-472.77986126354|-474.75540140393|-488.11711267104|415.86987480996|407.18874978884|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-469.85582890672|-477.33980989635|-479.15534432928|-479.30362733783|-479.30362733783|-479.30362733783|427.48969698056|427.48969698056||427.48969698056|427.48969698056|427.48969698056|427.48969698056|427.48969698056|427.48969698056|427.48969698056||426.65521886729|417.28357651921|389.03730724356|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|375.71297860838|-408.91841394851||-408.91841394851|-408.91841394851|-408.91841394851|380.72071576248|380.72071576248|||380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|380.72071576248|372.96746195831|369.01940217591|365.36963231593|365.36963231593|364.02181368437|362.06263219423|362.06263219423|362.06263219423|362.06263219423|362.06263219423|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572||-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572|-392.18655042572||-392.18655042572|-392.18655042572|-392.2072782508|-400.95253138977|362.96508570138|362.96508570138|362.96508570138|362.96508570138|362.96508570138|362.96508570138|360.51676189042|355.65567747016|355.65567747016|355.65567747016|355.65567747016|355.65567747016|355.65567747016|345.17297496685|-388.90135752127|-388.90135752127
04891|949806|/equities/a2-corp?cid=949806|ASX200|-5.8251583649924|-5.8251583649924|-5.9107314032769|-6.0352572514454|-6.0352860108393|-6.0369842996616|-6.1490546467887|-6.1490546467887|-6.1500607334891|-6.1650674170166|-6.2734084996813|-6.3993427922586|-6.4081584800458|-6.562954172953|-6.6327267857217|-6.63469642752|-6.782996009385|-6.8699955659834|-6.9988839314742|6.0058222554884|6.0058222554884|5.8561169444367|5.8561169444367|5.8561169444367|5.8561169444367|5.8561169444367|5.8561169444367|5.7640188070187|-6.5084037932098|-6.5084037932098|-6.5084037932098|-6.5084037932098|-6.5665597024163|-6.6356218195183|-6.734028370813|-6.734028370813|-6.734028370813|-6.7628092055359|-6.7853436740282|-6.7868441279586|-6.7868441279586|-6.9531601464147|-7.2568444714938|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4344735106449|6.4261401181139|6.4261401181139|6.3496001566689|6.3467777929086|6.1064198769219|6.0327404768241|6.0327404768241|5.6247115964109|5.6122828316732|5.6122828316732|5.6122828316732|5.6122828316732|5.6122828316732|5.431197596518|5.431197596518|5.431197596518|5.4046265442771|5.4046265442771|5.3469160045183|5.3469160045183|5.3469160045183||-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-5.9746070406362|-6.1428966810884|-6.3912741663922|-6.5516933338365|-6.6627148937871|-6.8691541382916|-6.8691541382916|-7.2368377788472|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-7.7587266649142|-8.044696300707|-8.1785514282758|-8.3978348228197|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|-8.4591316943741|||-8.5254239512126|-8.5749155628063|-8.6387955731129|-8.713383602431|-8.7565370658268|-8.9505970852495|-9.0784407607848|-9.1643790130411|-9.3004209602976|-9.3238007321517|-9.4683896981523|-9.622100243176|-9.7356666825491|-9.8607404786435|-9.8636006865332|-10.09733444159|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.20283015064|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.68389044154|-10.780156298349|-10.937395912486|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139|-11.009073529139||-11.009073529139|-11.03285962729|-11.118799305152|-11.118799305152|-11.118799305152|-11.12311050648|-11.33678952582|-11.546988236984|-11.630542847935|-11.856158412632|-12.02962007913|-12.042402368705|-12.042402368705|-12.042402368705|-12.042402368705|-12.042402368705||-12.042402368705|-12.042402368705|-12.042402368705|||-12.042402368705|-12.042402368705|-12.042402368705|-12.042402368705|-12.067113617968||-14.097673523507|-14.097673523507|-14.097673523507|-14.140192892906|-14.172991331813|-14.284990796775|-14.34771684047|-14.34771684047|-14.34771684047|-14.34771684047|-14.649685312602|-14.722983547155|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.6155997187|13.600541421756|13.600541421756|13.600541421756|13.422704581107|13.422704581107|-14.31145852923|-14.31145852923|-14.31145852923|-14.31145852923|-14.416620984338|-14.578467597192|-14.892741827639|-15.0274911506|-15.242026159183|-15.242026159183|-15.396401256712|-15.396401256712|-15.396401256712|-15.54044537455|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896|-15.573215230896
04892|7433|/equities/abacus-prop|ASX200|1.6027858729101|1.5910490911304|1.5910490911304|1.5910490911304|1.5910490911304|1.5791309057672|1.5690856566086|1.5690856566086|1.5690856566086|1.5690856566086|1.5690856566086|1.5503023984316|1.5401035019957|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.6540703500849|-1.674641843807|-1.6936436403083|-1.6936436403083|-1.7074585464985|-1.7074585464985|-1.7074585464985|-1.7199277643131|-1.7411893014298|-1.7490894997766|-1.7708627939943|-1.8153268232084|-1.8367927354946|-1.8623329447789|-1.9011065614535|-1.9343125568842|-1.9842025821977|-2.012607018768|-2.0626204793312|-2.1192305490549|-2.2047414299708|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.047640716697|3.0473105262865|3.0473105262865|3.0473105262865|3.0473105262865|3.0473105262865|3.0473105262865|3.0064599724996|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962|2.9979167699962||2.9979167699962|2.9669658313746|2.9669658313746|2.9471437942711|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.0951632598122|-3.1073366777853|-3.1225269124194|-3.123395073228|-3.123395073228|2.9359467105641|2.9359467105641|2.9359467105641|2.9359467105641|2.9359467105641|2.9359467105641|2.9332029241737|2.9074102263115|2.884854235082|2.8742144922737|2.8285542572343|2.781148641728|2.7605267505865|2.7605267505865|2.7542003231255|2.7542003231255|2.7542003231255|2.7542003231255|2.735700787991|2.70659155001|2.70659155001|2.70659155001|2.6801017428963|2.6745574899877|-2.8273196489387|-2.8273196489387|-2.8273196489387|||-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8273196489387|-2.8486884204075|-2.8796538343612|-2.9112820217547|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9119281887537|-2.9398517100515||-2.9398517100515|-2.9398517100515|-2.9398517100515|-2.9398517100515|-2.9649404013233|-2.9649404013233|-2.9949337734202|-3.0221486371335|-3.0733650045063|-3.0733650045063|-3.0733650045063|-3.0733650045063|-3.0733650045063|-3.0733650045063|-3.0733650045063|-3.0733650045063||-3.0733650045063|-3.0733650045063|-3.0733650045063|||-3.0733650045063|-3.0733650045063|-3.1070723485578|-3.1256358702568|-3.2020002755945|-3.2020002755945|-3.2020002755945|-3.2020002755945|-3.2020002755945|-3.2020002755945|-3.2020002755945|-3.2666979457992||2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.9518422320687|2.8848246154083|2.8614717519828|2.8033019874436|2.7708911072261|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487|2.7026671297487
04893|7722|/equities/adelaide-brighton|ASX200|-3.5900995754504|-3.6659439960347|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.6941062180793|-3.8626620951743|-3.8626620951743|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5510811206198|3.5056457118299|3.4534952592085|3.403883518028|3.3416295082459|3.3416295082459|3.3416295082459|3.3416295082459|3.3224439600232|3.3224439600232|3.2979933000408|3.2752840836478|3.2752840836478|3.2752840836478|3.2752840836478|3.2752840836478|3.2752840836478|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.2315693490335|3.205354716229|3.1825676840612|3.1825676840612|3.0963300128125|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024||-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4306918841024|-3.4546575790665|-3.4768418080301|-3.5251020465395|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|3.2793534071505|||3.1853926878571|3.1034382112577|3.1034382112577|3.1034382112577|3.1034382112577|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0212359533626|3.0016830028499|3.0016830028499|3.0016830028499|3.0016830028499|3.0016830028499|3.0016830028499|2.8190922010171|-3.1907504590662|-3.1907504590662|-3.2096301813076|-3.2096301813076|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9415030914955|2.9407754526232|2.9407754526232|2.8430837509472|-3.147207233629|-3.147207233629|-3.147207233629|-3.147207233629|-3.1941191723185||-3.2229101845774|-3.2510113130182|-3.2855681192179|-3.2984090393671|-3.3198989437563|-3.3448877253513|-3.3932086933963|-3.4449540629775|-3.5266155948011|-3.5270728523828|-3.5496535237071|-3.5496535237071|-3.5496535237071|-3.5496535237071|-3.5496535237071|-3.5496535237071||-3.5496535237071|-3.5496535237071|-3.5496535237071|||-3.5496535237071|-3.5496535237071|-3.5746151402524|3.2038749162974|3.2038749162974|3.2038749162974|3.0893054212268|3.0058950412203|2.9876612146617|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.978023799655|2.9758718417292|2.9758718417292|2.9758718417292|2.9758718417292|2.9758718417292|2.9758718417292|2.9758718417292|2.9758718417292|2.9758718417292|2.9637464733262|2.9397182962784|2.8980203360858|2.8589113653305|-3.2046494640583|-3.2046494640583|-3.2046494640583|-3.2046494640583|-3.2046494640583|-3.2273882271707|-3.2509868544407|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.9362002846515|2.8963336543811|2.8853707000694|2.8270784533775|2.781753928215
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-129.59372783551|-131.30080960469|-133.83034444602|-135.01705430119|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.78716966006|127.60793178098|127.60793178098|127.60793178098|127.60793178098|127.60793178098|125.16936352537|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|122.47143752401|119.94325246125|119.94325246125|115.70545653984|115.70545653984|115.70545653984|105.41384378722|-111.63629037749|-112.22547773533|-112.22547773533|-115.1038658797|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-116.31055655762|-119.33617544488|-122.87241607591|-127.42594272261|-127.42594272261|-127.42594272261|-127.42594272261|-127.42594272261|-127.42594272261|-129.91993852859|-130.08770949317|-131.20301232816|-132.88612604672|118.94646277831|118.94646277831|118.94646277831|117.75162225748|110.37402456099|106.3555857108|104.2067619348|102.74084981552|95.346499269443|94.577409459285|94.577409459285||93.011559911494|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.79466894649|-100.99358617685|-100.99358617685|-100.99358617685|-107.85564996823|-107.99627814938|-110.96253178571|-111.73281238316|-115.59867930676|-120.29742299479|-124.21824711077|-128.36860813821|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|115.41009423538|114.56023620435|114.56023620435|110.16248940173|108.5349876477|107.71220441148|105.13300668184|104.11167527773|-116.16389124676|||-116.16389124676|-116.16389124676|-117.9221026399|-120.47733804675|-121.74537321695|-122.23152379602|-125.02947308851|-128.04107620796|-128.10910854321|-128.10910854321|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-129.51031030801|-136.83544754868|-136.83544754868|-142.79771704017|-144.33635514907|-145.50261065635|-145.50261065635|-145.50261065635||-155.5990090599|-162.55500891367|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|138.97248956382|137.61387508908|137.13152936873|136.34281257984|131.33812569906|129.06787047909|129.06787047909|129.06787047909|129.06787047909|129.06787047909|129.06787047909|129.06787047909||129.06787047909|129.06787047909|129.06787047909|120.64264271576|117.03547655308|117.03547655308|110.07052597695|107.63903795132|107.63903795132|107.63903795132|107.63903795132|107.63903795132|107.63903795132|107.63903795132|107.63903795132|107.63903795132||105.67337360259|105.62596999138|105.09824691537|||105.09824691537|105.09824691537|105.09824691537|105.09824691537|105.09824691537|105.09824691537|101.56638903886|96.863765666549|93.328077896507|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|92.483936571541|91.78615809096|91.78615809096|91.78615809096|91.78615809096|88.599622627244|86.961843095506|86.961843095506|86.961843095506|85.079825915986|80.759803284201|78.46811579443|76.124575495466|-85.685400906616|-85.685400906616
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-6.1519073836498|-6.1519073836498|-6.1598970484394|-6.4526631381399|-6.5868480499461|-6.6292085390134|-6.6292085390134|-6.6292085390134|-6.8135651461331|-6.8667389410566|-6.8941544711403|-7.0290175941025|-7.0290175941025|-7.0966865250837|-7.1078227946508|-7.1078227946508|-7.1203586469478|-7.3120652183765|-7.3722947421862|-7.4697716305866|-7.4980798110051|-7.695088636509|-7.7095430555514|-7.7700479232129|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-7.858745383464|-8.07860594242|-8.131228716828|-8.2891432263869|-8.4362705259873|-8.4569668272417|-8.4616299977216|-8.473432127624|-8.473432127624|-8.6054800792858|-8.6561545064251|-8.6561545064251|-8.6561545064251|-8.6561545064251|-8.7425982424998|-8.7425982424998|-8.8189976954221|-8.8625900862835|-8.8625900862835|-8.918433361387|-8.9643708126807|-9.0054117195103|-9.3882352502581|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.8161858512393|8.6935398792152||8.6539329130257|8.5560367989103|8.5072631755979|8.453069942915|8.2556332677862|8.170703580011|-8.6959753250866|-8.6959753250866|-8.6959753250866|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7528745550428|-8.7670834747194|-8.9556479682788|-9.0484979671753|-9.1555531336771|-9.2039480026019|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.2903647921817|-9.3165167197405|-9.4639075977734|-9.4887863511434|-9.500317453741|-9.6720196664322|-9.818910539149|-9.916567418309|-9.9889636010284|-10.099404172804|-10.141004858973|-10.274450154837|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|||9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4942446898461|9.4480495133931|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.212494616333|-10.284994077488|-10.318943347219|-10.318943347219|-10.406048180531|-10.495058909697|-10.495058909697|-10.797287507899|-10.808194856153|-10.808194856153|-11.035216786581|-11.255240734107|-11.475823198961|-11.713692650979|-11.763818880012|-11.763818880012|-11.763818880012|-11.763818880012|-11.979030818865|-11.979030818865|-11.979030818865|-11.979030818865|-11.979030818865|-11.979030818865|-12.098273199998|-12.098273199998|-12.098273199998||-12.276969717832|-12.336078112756|-12.378182909414|-12.378182909414|-12.401869585696|-12.561521109147|-12.579802906294|-12.579802906294|-12.579802906294|-12.657559248892|-12.672171965901|-12.672171965901|-12.707347653781|-12.707347653781|-12.707347653781|-12.773638923564||-12.773638923564|-12.88682138434|-12.969801500009|||-13.060334340915|-13.229261124779|-13.234734019361|-13.696708219129|-13.696708219129|-13.696708219129|-13.696708219129|-13.863009153559|-13.960123460684|-13.960123460684|-13.960123460684|-13.960123460684|-13.960123460684|-14.105062141984|13.245999661559|13.245999661559|13.245999661559|13.245999661559|13.245999661559|13.245999661559|13.245999661559|12.929444144693|12.654938086897|12.42270852132|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.214679314117|-13.225754077148|-13.409727210151|-13.426919215638|-13.536576634997|-13.658973621388|-13.712193143655|-13.741325683383|-13.903139877085|-14.075711091099|-14.084014310635|-14.084014310635|-14.084014310635|-14.084014310635|-14.084014310635|-14.084014310635|-14.180016188927|-14.226684681914|-14.254943428486|-14.254943428486
04896|7462|/equities/als-ltd|ASX200|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.087532954985|12.00791955852|12.00791955852|12.00791955852|11.975623136678|11.975623136678|11.975623136678|11.880152115015|11.880152115015|11.689613431458|11.670548310508|11.670548310508|11.670548310508|11.670548310508|11.670548310508||11.591153298862|11.591153298862|11.591153298862|11.446836430769|11.387496319065|11.387496319065|11.387496319065|11.387496319065|11.387496319065|11.072218089909|10.934686878887|10.934652146993|10.505168819093|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.9719514915889|9.961057193803|9.7897623474795|9.7897623474795|9.6452985890762|9.6452985890762|9.6452985890762|9.6452985890762|9.6452985890762|9.5492202052425|9.4735780037058|9.4113311518136|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|||-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.341912573196|-10.423236389533|-10.603595967177|-10.695982285345|-10.695982285345|-11.026647165975|-11.307941414207|-11.392713256776|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.507464974739|10.205512533485|10.205512533485|10.079458406566|9.9735290305098|9.9735290305098|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922|9.7802696974922||9.7802696974922|9.7636333341785|9.6645918284729|9.5126605408275|9.5126605408275|9.5126605408275|9.5126605408275|9.5126605408275|9.5126605408275|9.5126605408275|9.5126605408275|9.5126605408275|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155||9.3739007911155|9.3739007911155|9.3739007911155|||9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3739007911155|9.3407726706309|9.3407726706309|9.3407726706309|9.3407726706309|9.3407726706309|9.3407726706309|9.3407726706309|9.3407726706309|9.3407726706309|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.2521295468838|9.1729213309323|9.1633542323561|9.1633542323561|9.1633542323561|9.1633542323561|9.1224741141555|9.1224741141555|9.0576838348821|9.0576838348821|9.0311534432369|9.0311534432369|8.7357258827374|8.7177671048065|8.7177671048065
04897|101951|/equities/altium-ltd|ASX200|32.284659750601|32.284659750601|32.284659750601|32.284659750601|31.33295438835|30.530505689747|28.984467148654|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-33.563162804415|-36.675738123578|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-36.744267672865|-37.742517279882|-37.931011210865|34.630490556249|34.630490556249|34.630490556249|34.630490556249|34.565545893255|34.540922648308|34.540922648308|34.324359371261|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313||34.007104631313|34.007104631313|34.007104631313|34.007104631313|34.007104631313|26.232434636935|26.232434636935|26.232434636935|26.232434636935|26.232434636935|25.835483001983|25.567203123609|24.886337579665|24.689819350704|24.139798180774|24.106443529345|-26.491203248952|-26.491203248952|-26.491203248952|-26.491203248952|-26.491203248952|-26.491203248952|-26.87574392245|-26.87574392245|-27.783604154827|-28.237893857163|-28.617103565183|-29.570114652809|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|-29.993189629579|27.890945560124|27.890945560124|27.890945560124|27.031969884769|27.031969884769|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|||-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.326122198884|-28.767357625768|-28.889735201799|-28.889735201799|-28.889735201799|-28.889735201799|-29.885260665641|-30.254179093822|-30.950198700676|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069||-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.251743425069|-31.660115964542|-31.660115964542|-32.353461432601|-32.791623830955|-33.594581869091|-34.565091957478|-35.22343430456|-36.204927284811|-36.626586524749|-36.674438201548||-36.674438201548|-36.674438201548|-36.930152498241|||-36.930152498241|-36.930152498241|-36.930152498241|-36.930152498241|-36.930152498241|-36.930152498241|-36.930152498241|-37.900723336533|-38.279149046095|-38.279149046095|-38.279149046095|-38.279149046095|-38.279149046095|-38.279149046095|-38.279149046095|-38.279149046095|-38.373032147545|-38.373032147545|-38.373032147545|-38.40114967575|-38.40114967575|-39.006830980936|-39.492036398428|-39.49784667537|-39.49784667537|-39.49784667537|-39.49784667537|-39.66816380339|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|-39.737409968284|37.01287571264|37.01287571264|37.01287571264|37.01287571264|37.01287571264|37.01287571264|37.01287571264|37.01287571264|36.48263927381|36.390153205844|36.365931296609|36.365931296609|36.226033078589|35.876147653172|35.040165373031|34.39462730216|33.852921504964|33.552769088797|33.552769088797
04898|629|/equities/alumina-limited|ASX200|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9585922720794|1.9159359140268|1.8984184310002|1.8984184310002|1.8984184310002|1.8984184310002|1.782964910088|1.7230165876923|1.6922406066323|1.6477673505042|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6100112380707|1.6029291155298|1.5941244127517|1.5941244127517|1.5941244127517|1.5941244127517|1.5941244127517|1.5941244127517|1.5733325947396|-1.6409392573555|-1.6409392573555|-1.6409392573555|-1.6409392573555|-1.6696547643034|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.6795453598548|-1.7021336876076|-1.7108429695413|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7253524024133|-1.7474748513041|-1.7683053966957|-1.8094356256466|-1.8094356256466||-1.8094356256466|-1.8094356256466|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8125603966786|-1.8159003978386|-1.8246262940128|-1.8246262940128|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6817754599922|1.6666949958131|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|-1.8021220634192|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.677604633593|1.6748385230958|1.6662095034851|1.63854487662|1.63854487662|||1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.63854487662|1.6072721031472|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7748673320358|-1.7902390038333|-1.7902390038333|-1.7902390038333|-1.7902390038333|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8177635439021|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8291912715348|-1.8587423355384|-1.8587423355384|-1.8604359528536||-1.8797621684068|-1.8847357516812|-1.9260996812036|-1.9260996812036|-1.9260996812036|-1.9260996812036|1.7852819318914|1.7852819318914|1.7852819318914|1.7852819318914|1.7852819318914|1.7852819318914|1.7852819318914|1.7825162402254|1.7825162402254|1.7825162402254||1.7825162402254|1.7825162402254|1.7825162402254|||1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7825162402254|1.7800180703912|1.7759645018879|1.7148494890336|1.7076105333042|1.7001036979757|1.7001036979757|1.7001036979757|1.7001036979757|1.7001036979757|1.7001036979757|1.6451151942768|1.58762801086|1.5499728326333|1.5499728326333|1.5430254013817|1.4828060237876|1.4581466418731|1.4581466418731|1.4581466418731|1.4581466418731|1.4434963113983|1.3847181473528|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3741124419013|1.3723471460121|1.3712217723672|1.3712217723672|1.3712217723672|1.3712217723672|-1.4909068153611|-1.4909068153611|-1.4909068153611|-1.4909068153611|-1.4909068153611|-1.4909068153611|-1.4909068153611|-1.4909068153611|-1.4909068153611
04899|621|/equities/amcor-limited|ASX200|-16.924681827807|-17.042755836056|-17.042755836056|-17.270563065792|-17.326930197051|-17.326930197051|-17.326930197051|-17.326930197051|-17.326930197051|-17.391332294679|-17.391332294679|-17.398703842402|-17.585226991707|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.985109973716|16.702899801253|16.390680739319|16.390680739319|16.140199075182|16.05911062607|16.027975993501|16.027975993501|15.77052864007|15.540031262811|15.400034715264|15.308935994922|15.308935994922|15.308935994922|15.295816274115|15.295816274115|15.251069222493|15.251069222493|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.742678747981|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998||-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.747135869998|-15.792372801059|-15.91152530484|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.446969164601|15.272743795968|15.24138137881|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|14.851649650349|||14.801018442653|14.801018442653|14.79946482396|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|-15.284324436109|14.63070850896|14.63070850896|14.63070850896|14.63070850896|14.63070850896|14.63070850896|14.609676154975|14.60741777831|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.940901923681|-14.955742771862|-14.955742771862|-15.003881383205|-15.250979238378|-15.306150966693|-15.306150966693|-15.306150966693|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|-15.358697120928|14.478669704571|-14.92855618425|-14.92855618425|-14.970889560796|-14.970889560796|-14.970889560796||-14.970889560796|-14.970889560796|-14.970889560796|-14.970889560796|-15.038289384608|-15.038289384608|-15.291432783079|-15.406036453194|-15.488033071557|-15.488033071557|-15.488033071557|-15.500018093048|-15.500018093048|-15.500018093048|-15.626131610803|-15.752447628278||-15.752447628278|-15.752447628278|-15.752447628278|||-15.752447628278|-15.752447628278|-15.752447628278|-15.752447628278|-15.752447628278|-15.77271951492|-15.822246973105|-15.822246973105|-15.929533266221|-15.929533266221|-16.000000982076|-16.000000982076|-16.000000982076|-16.000000982076|-16.000000982076|-16.151667573485|-16.175113647936|-16.175113647936|-16.175113647936|-16.251237623954|-16.348596724166|15.606714155001|15.606714155001|15.606714155001|15.606714155001|15.606714155001|15.606714155001|15.606714155001|15.385101369226|15.385101369226|15.385101369226|15.385101369226|15.323712639145|15.323712639145|15.323712639145|-15.618403515085|-15.618403515085|-15.618403515085|-15.618403515085|-15.618403515085|-15.618403515085|-15.618403515085|-15.726004159963|-16.001671725419|-16.092968179017|15.49117430653|15.49117430653|15.49117430653|15.49117430653|15.49117430653|15.22685992945|15.182622037869|15.106246509532|15.032465463778|15.032465463778|-15.650883813093|-15.650883813093|-15.650883813093
04900|630|/equities/amp-limited|ASX200|-1.0077049360445|-1.0077049360445|-1.0532832692917|-1.0659813992244|-1.0732015627471|-1.0893906175921|-1.101100696439|-1.1225007588272|-1.1275008513536|-1.1383343420653|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.140167047726|-1.1423975211442|-1.1423975211442|1.0640740477089|1.0640740477089|1.0640740477089|1.0439711768367|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1133950817406|-1.1222722649376|-1.1339136428082|-1.1382373777191|-1.1415771268868|-1.1415771268868|-1.1415771268868|-1.1415771268868|-1.1415771268868|-1.1670301979408|-1.1800335453203|-1.197259484204|-1.2028776069962|-1.2028776069962|-1.2028776069962|-1.2028776069962|-1.2155488591412|-1.2155488591412|-1.2155488591412|-1.2336653913634|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1162114513731|1.1124029881689|1.1124029881689||1.0847254999184|1.0716394856797|1.05959940787|1.0564993381042|1.0386103854729|1.0306056537227|1.0306056537227|1.0306056537227|1.0306056537227|1.0306056537227|1.0306056537227|-1.172122616582|-1.172122616582|-1.1752775226511|-1.1752775226511|-1.1752775226511|-1.1752775226511|-1.1786416608401|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1875018109782|-1.1925020405434|-1.2084466559779|-1.2220518570356|-1.2256726664025|-1.2256726664025|-1.2256726664025|-1.2499140613298|-1.257989107039|-1.257989107039|-1.257989107039|-1.2866546097358|-1.3029495216034|-1.3104994337451|-1.3199993350651|-1.3419437186084|-1.3513263548041|-1.3713625961569|-1.380069573061|-1.3867243936582|-1.3867243936582|-1.3867243936582|-1.407588276179|||-1.407588276179|-1.407588276179|-1.4198203118988|-1.4581337209486|-1.4792700537368|-1.4792700537368|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3444376367351|1.3311505902865|1.3311505902865|1.3311505902865|1.3311505902865|1.3294450363691|1.3158700088259|1.3158700088259|1.3158700088259|1.3158700088259|1.3158700088259|1.3158700088259|1.3026333826115|-1.4732635691755|-1.4732635691755|-1.4732635691755|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.4760418377725|-1.5103242090905|-1.5420269095858|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.5975197616357|-1.6383552620961||-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6400053223483|-1.6635059604503||-1.6803954783918|-1.6944394182101|-1.705159792799|||-1.705159792799|-1.7061219783825|-1.7215244143321|-1.7678049305096|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6407255157209|1.6304293479253|1.6304293479253|1.6304293479253|1.6276164667755|1.6276164667755|1.617316118837|1.617316118837|1.617316118837|1.617316118837|1.617316118837|1.6142401209149|1.6080445703172|1.5875495270781|1.5728328046857|1.5635772058092|1.5635772058092|1.5635772058092|1.543308040469|1.5154533750141|1.5088621731555|1.5088621731555|1.4923468625055|1.3756632181788|-1.4017631044228|-1.4208479512885|-1.4409421206795|1.3378538133425|1.3378538133425|1.3378538133425|1.3378538133425|1.3378538133425|1.3303931622287|-1.4484637223463|-1.4484637223463|-1.4484637223463|-1.4484637223463|-1.4484637223463|-1.4484637223463|-1.4484637223463|-1.4484637223463|-1.4484637223463
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-28.502421039014|-29.344911409384|-29.474901862681|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|-29.843385676538|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791|28.116263698791||28.116263698791|28.116263698791|28.116263698791|27.904213592416|27.904213592416|27.502460555905|27.345558466842|27.345558466842|27.345558466842|27.345558466842|27.345558466842|27.345558466842|27.243398364308|27.101553899185|26.562283390248|26.178091439367|26.057608826989|26.057608826989|26.057608826989|25.836787259174|25.061152150177|25.061152150177|25.061152150177|25.061152150177|25.061152150177|24.84883765628|24.84883765628|24.84883765628|24.703708748575|24.106343274377|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.954483754225|23.944426279142|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|23.192515251248|||23.192515251248|23.192515251248|23.192515251248|23.192515251248|22.842612080625|22.842612080625|22.521763337893|-24.860593185063|-24.860593185063|-24.860593185063|-25.191769875018|-25.458633092739|-25.469592469377|-25.761214037121|-25.877460448146|-25.935074637702|-25.935074637702|-26.027499567789|-26.027499567789|-26.138887709293|-26.312653243446|-26.529059820599|-26.920620950534|-27.137912786088|-27.148236738401|-27.866929145607|-27.878187838614|-27.878187838614|-27.878187838614|-28.760485851565|-28.827666752815|-28.827666752815|-28.827666752815|-28.827666752815|-28.827666752815|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-28.912761601577|-29.124735524003|-29.881372851071|-31.110414100949||28.766729532359|28.766729532359|28.766729532359|28.718033246064|28.248926193476|27.598805779616|-29.940305419585|-29.940305419585|-29.940305419585|-29.940305419585|-29.940305419585|-29.940305419585|-29.940305419585|-29.940305419585|-29.940305419585|-30.235339266084||-30.42832886819|-30.42832886819|-30.42832886819|||-30.42832886819|-30.42832886819|-30.800776730397|-30.800776730397|-31.49697331413|29.017513784998|29.017513784998|29.017513784998|29.017513784998|28.777237610943|28.752065485643|28.752065485643|28.752065485643|28.752065485643|28.691006446972|28.691006446972|28.664326285615|28.664326285615|28.664326285615|28.664326285615|28.664326285615|28.416472646147|28.101015657738|28.101015657738|26.465573198878|26.447930303723|26.447930303723|26.311033107076|25.875319739897|25.875319739897|25.875319739897|25.875319739897|25.185354838459|24.115394099651|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.113992081549|24.057768462396|23.391965042989|-25.326477038216|-25.326477038216|-25.326477038216|-25.326477038216|-25.326477038216|-25.326477038216|-25.326477038216|-25.326477038216|-25.326477038216
04902|7689|/equities/ansell-limited|ASX200|-37.081016857441|-37.081016857441|-38.019464209141|-38.801437616424|-38.801437616424|-39.040406908785|-39.040406908785|-39.040406908785|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.17252114559|-39.458912036427|-40.344901135242|-40.761559224433|-40.922286484315|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.089233822079|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.153874919277|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.27783426753|-42.823148457114|-43.093498989282|-43.663889351087|-43.668948867892|-43.668948867892|-43.668948867892|-43.668948867892|-43.808279173214|40.851429471762|40.851429471762|40.851429471762|40.851429471762|40.054364638627|39.531516663566|39.246129583798|39.138985521365|39.138985521365|39.067206575659|-42.211625432121|-42.211625432121|-42.211625432121|-42.211625432121|-42.211625432121||-42.211625432121|-42.224876061324|-42.224876061324|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|39.436354114404|38.210947303629|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|36.871360278216|||36.871360278216|36.871360278216|36.871360278216|36.777047634231|36.777047634231|36.64838780309|36.222097491172|35.915109527273|35.167344080257|34.895382972611|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.115259592909|-38.263529486591|-38.263529486591|-38.922254451043|-39.620268783861|-39.620268783861|-39.620268783861|-39.620268783861|36.929405220048|36.929405220048|36.929405220048|36.929405220048|36.929405220048|36.733780763432|36.319669744464|36.319669744464|35.805742499003|35.682493259254|35.462214842707|35.041683733774|35.041683733774|35.041683733774|35.041683733774|35.041683733774|35.041683733774|34.610203597626|34.557648589976|34.557648589976|34.557648589976|34.557648589976||34.164607462579|34.164607462579|34.164607462579|33.76956604288|-36.515945118247|-36.515945118247|-36.515945118247|-36.515945118247|-36.515945118247|-36.682383085756|-36.682383085756|-36.682383085756|-36.682383085756|-36.682383085756|-37.057091529136|-37.286215260035||-37.30028117183|-37.30028117183|-37.30028117183|||-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-37.30028117183|-38.153089131284|-39.095097847965|-39.934552850753|-40.180681913032|-40.180681913032|-40.180681913032|-40.180681913032|-40.180681913032|-40.180681913032|-40.64297773323|-41.45219741355|-41.58077637896|-41.901415689622|-42.555451473378|-42.555451473378|-42.681577057373|-42.681577057373|-42.681577057373|-42.805084381646|-43.739539422532|39.336621719444|38.988530088918|38.988530088918|38.988530088918|38.988530088918|38.583403239758|38.583403239758|38.583403239758|38.583403239758|38.583403239758|38.583403239758|38.583403239758|38.583403239758|38.583403239758|38.45711351557|38.177237548007|38.177237548007|37.566713190831|37.566713190831|37.159126547484|36.59902792894|36.398365984616|35.906518311696|-38.436730761443|-38.436730761443
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-27.934469286609|-27.934469286609|-28.228299211582|-28.384833316363|-28.384833316363|-28.384833316363|-28.496589942672|-28.496589942672|-28.533322541689|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.565373336196|-28.641748334434|-28.978220411436|-29.068635247698|-29.19322915004|-29.19322915004|-29.19322915004|-29.27769761534|-29.386930577199|-29.386930577199|-29.423644507638|-29.539604889808|28.200308191117|28.200308191117|28.070176931814|27.912585095781|27.600539026677|27.557321347594|27.174801497327|26.924890682285|26.918006005072|26.918006005072|26.918006005072|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-27.934913577902|-28.166959274994|-28.412232493015|-28.556146514252|-28.571147484809|-28.571147484809|-28.571147484809|-28.856287232189|-28.856287232189|-29.006048875624|-29.006048875624|-29.006048875624|-29.006048875624|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.809805612879|27.674389503906|27.674389503906||27.674389503906|27.674389503906|27.674389503906|27.674389503906|27.674389503906|27.674389503906|27.495932197407|27.495932197407|27.495932197407|27.495932197407|27.420258097997|27.161287684298|27.049040682952|26.917823985594|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.028525835418|-28.375972966512|-28.576636875293|-28.897762497952|-29.088514337596|-29.140063882263|27.777312729415|27.777312729415|27.777312729415|27.777312729415|27.765459349483|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.641218049547|27.496674310355|27.496674310355|27.496674310355|27.496674310355|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|||27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.480499960443|27.201888642334|26.875765254788|26.331406516821|25.594561809733|25.452903052651|25.227662478077|25.227662478077|25.227662478077|25.134473506706|25.134473506706|25.134473506706|25.134473506706|25.134473506706|24.217359957979|24.12362070645|23.802313629889|23.802313629889|23.802313629889|23.802313629889|23.802313629889|23.802313629889|23.540293393426|23.344002185528|23.344002185528|23.344002185528|23.344002185528|23.344002185528|23.344002185528|23.344002185528||23.344002185528|23.271273218906|23.271273218906|23.271273218906|23.271273218906|23.271273218906|23.271273218906|22.935692561242|22.699953200608|22.699953200608|22.466170657773|22.335356249963|22.094457763466|22.094457763466|22.094457763466|22.094457763466||22.094457763466|22.094457763466|22.094457763466|||22.094457763466|22.094457763466|22.094457763466|22.094457763466|22.094457763466|22.094457763466|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.988413329175|21.299125878072|20.907117580749|20.907117580749|20.676685994839|20.406984428537|20.141537352814|19.531541581964|19.198971825882|19.198971825882|19.097079893002|18.748756033457|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.548606737158|18.390784748949|18.269974095043|18.269974095043|18.192869830053|18.192869830053|18.014066838932|18.014066838932|18.014066838932|18.014066838932|17.286851935598|17.139724472069|17.077471127006|16.54680152943|16.405180811412
04904|7374|/equities/ap-eagers|ASX200|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.299215870573|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.074695066791|15.063679052701|15.063679052701|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|-16.429697963217|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|15.051762512848|14.72222770974|14.696458809078|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214||14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.392671294214|14.087708520891|13.833956930375|13.768586608774|13.768586608774|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.365388452235|-15.771909249296|-16.003124780644|-16.116915724001|-16.126758016173|-16.153165407781|-16.323411963388|-16.641324597382|-16.650309542576|14.975223839353|14.975223839353|14.975223839353|14.975223839353|14.975223839353|14.975223839353|14.820083737451|14.799764520781|14.799764520781|14.799764520781|14.005264150285|14.005264150285|14.005264150285|13.553373296154|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|||13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.330163540419|13.221554877555|13.025177666651|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.441203076819|-14.888002933374|-14.934447780042|-14.960497130718|13.183378169012|13.183378169012|13.183378169012|13.183378169012|13.183378169012|13.183378169012|13.047087295267|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646|12.781350145646||12.781350145646|12.698166752202|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394||12.680753487394|12.680753487394|12.680753487394|||12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.680753487394|12.560837659621|12.548152563068|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.12356993842|12.008410476842|11.605455953985|11.50995162583|-13.18792759481|-13.18792759481|-13.18792759481|-13.18792759481|-13.18792759481|-13.18792759481|-13.18792759481|11.422991010106|11.422991010106|10.926101124459|-12.16025269739|-12.16025269739|-12.16025269739|-12.16025269739|-12.16025269739|10.851742080394|10.851742080394|10.851742080394|10.851742080394|10.851742080394|10.797855335585|10.797855335585|10.797855335585|10.660395152162|10.630994486357|10.270549482268|10.043085897608|10.043085897608|9.8306508998559|9.7479453065313|9.6582721050489|9.2897471118755|9.0519413604545
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-9.1034480035894|-9.1034480035894|-9.4399420884575|-9.4854912390671|-9.530235957506|-9.530235957506|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.5609830706355|-9.6124814714587|-9.7527569361965|-9.8558410084292|-9.8848236839026|-9.9959149669773|9.5882508497498|9.5882508497498|9.5882508497498|9.4769453716566|9.4305502044186|9.4305502044186|9.3768069501463|9.3768069501463|9.3768069501463|9.3768069501463|9.3768069501463|9.2781186364032|9.2329101851623|9.1787886410997|9.1523317856609|9.1523317856609|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1498893180457|9.1193214433025|9.1151943993628|9.1151943993628|9.1151943993628|9.1151943993628|8.782438365625|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.3699504403081|-9.4699448510239|-9.51882795981|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726||-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6228375050726|-9.6831525799634|-9.7017939966405|-9.7017939966405|-9.7017939966405|-9.7592151873073|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.7601921663576|-9.9104912133011|-10.052768425919|-10.074343604778|-10.074343604778|-10.150937207247|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.6695149498352|9.64395411849|9.64395411849|9.64395411849|||9.64395411849|9.64395411849|9.64395411849|9.64395411849|9.64395411849|9.5977271225715|9.4902522460912|9.4852800254793|9.4458666250409|9.3336009534422|9.3336009534422|9.3051120475733|9.1406801227954|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.6260351876324|-9.7217059378167|-9.8157844813157|-9.8644825917139|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-9.9101551612054|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273|-10.091932682273||-10.091932682273|-10.091932682273|-10.094769320057|-10.094769320057|-10.094769320057|-10.094769320057|-10.173632817319|-10.287369521516|-10.319337153903|-10.319337153903|-10.319337153903|-10.319337153903|-10.319337153903|-10.319337153903|-10.325374312391|-10.350693803353||-10.352992646476|-10.450547819425|-10.679808162261|||-10.679808162261|-10.679808162261|-10.679808162261|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.75529007178|-10.841433940789|-10.933259525189|-11.063066577789|-11.064313583771|-11.064313583771|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.389521506675|10.376412872085|10.324069874826|10.282299617201|10.198896039073|10.198896039073|10.198896039073|10.198896039073|10.198896039073|10.198896039073|10.198896039073
04906|947527|/equities/appen-ltd|ASX200|-10.352533252539|-10.352533252539|-10.491394528087|-10.704544977276|-10.822578752404|-10.948968808304|-10.948968808304|-11.054200879347|-11.290465928462|-11.574041950865|-11.837826689264|-12.145678363248|-12.145678363248|-12.145678363248|-12.350398366103|-12.380088302019|-12.380088302019|-12.380088302019|-12.755572871503|-13.535659185313|11.346398919531|11.105369401981|10.932876851083|-12.295984870102|-12.295984870102|-12.295984870102|-12.37700539817|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.488319490224|-12.707890879081|-12.72721909038|-13.223354164669|-13.507365411949|-13.507365411949|-13.507365411949|-13.649543862025|-13.678999958745|-13.684705423878|-13.684705423878|-13.684705423878|-13.684705423878|-13.684705423878|-13.684705423878|-13.791508541688|-13.884833148213|-13.884833148213|-13.95987219622|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.271851231905|12.098549712866|11.814733360839|11.805021125555|11.732979858952|11.732979858952|11.682276132608|11.682276132608|11.682276132608||11.361926532349|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.252661949732|11.099497590174|10.968391381323|10.968391381323|10.968391381323|10.856343576716|10.856343576716|10.765523669241|-12.893650470754|-12.893650470754|-12.893650470754|-12.893650470754|-12.893650470754|-13.363107623609|-13.363107623609|-14.122137111593|-14.322363741054|-14.928237684186|-15.800150349864|-16.162522796269|-16.406663801256|-16.406663801256|-16.406663801256|-16.406663801256|-16.406663801256|-16.726571165571|-16.726571165571|-16.726571165571|-17.151109045357|-17.641987714073|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|-18.115905192598|||-18.115905192598|-18.115905192598|16.102724731815|16.102724731815|16.102724731815|16.102724731815|16.102724731815|16.018293680587|16.018293680587|16.018293680587|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-18.519180573238|-19.054645579406|-19.60349511366|-20.140912454055|-20.140912454055|-20.140912454055|-21.136568723703|-22.186742767785|-23.28082570444|-24.232028636783|-24.558920181956|-25.67491106321|22.23838012246|22.23838012246|21.655555877226|21.655555877226|21.655555877226|21.384016898725|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.081105789317|-24.696179736266|-24.696179736266|-24.715226286903||-24.715226286903|-24.715226286903|-24.715226286903|-24.715226286903|-24.715226286903|-24.715226286903|-24.922473715693|-25.043612659264|-25.043612659264|-25.043612659264|-25.634569790947|-26.186188012348|-26.430765767877|-26.935243411503|-26.935243411503|-26.935243411503||-26.935243411503|-26.935243411503|-26.935243411503|||-26.935243411503|-26.935243411503|-26.935243411503|-27.330827284347|-27.750919077674|-27.920465387546|-27.954406435449|-28.095451442356|-28.733279113366|-29.43475456193|-30.740282799965|-32.68864745803|-32.884749326531|-32.884749326531|-33.151944170863|-33.874382666383|-34.654571404719|-34.654571404719|-34.654571404719|-34.808411879301|-35.278236595525|-36.181929075865|-36.213432362232|-36.213432362232|-36.228187882058|-36.228187882058|-36.354098358808|-36.566835809056|32.955819841883|32.955819841883|32.955819841883|32.955819841883|32.955819841883|32.955819841883|32.439808135|32.439808135|-35.334249482114|-35.334249482114|-35.334249482114|-36.200368321922|-36.200368321922|-36.522629858152|-36.545700630762|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.894198994253|33.184112129845|-35.573744693817|-35.573744693817|-35.573744693817|-35.573744693817
04907|7778|/equities/arb-corp|ASX200|-51.077166495484|-51.077166495484|-51.741683382236|-51.741683382236|-51.741683382236|-51.741683382236|-51.741683382236|-51.961869763493|-52.53346819255|-53.181075777977|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|49.208961718668|48.591622080394|47.53791503331|45.865460071529|45.228100812523|45.228100812523|45.228100812523|45.228100812523|44.368446601859|44.18466299268|44.023289520045|44.023289520045|44.023289520045|44.023289520045|44.023289520045|43.796991170004|42.951098773827|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|42.107581746393|41.43453474819|41.17948431806|41.17948431806|-44.418842634156|-44.418842634156|-44.418842634156|-44.418842634156|-44.753713749729|-45.409647233794|-45.409647233794|-45.998497282476|-46.266166482701|-46.266166482701|-46.534908915376|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767|42.926344452767||42.119271978701|41.801411453182|41.698792580426|41.376225446552|41.376225446552|40.228026892178|39.209476181128|38.958269647908|38.958269647908|38.958269647908|38.851965537945|38.020518425747|37.556132559031|36.622368340194|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.919633245845|35.686813301929|35.520348172594|35.260385942911|35.199875355269|34.505415917001|34.19610116291|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|-37.793445138643|||-37.793445138643|-37.960364647497|-37.960364647497|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.171612744208|-38.611568342178|-38.611568342178|-38.611568342178|-40.137738505667|-40.137738505667|-40.258044021731|35.547082092365|35.547082092365|35.547082092365|35.179257467995|35.179257467995|35.179257467995|35.179257467995|35.179257467995|35.179257467995|34.989730282636|34.706921917433|34.681025141074|34.65058434627|33.341205100456|32.170783444952|31.782354140857|31.782354140857|31.782354140857|31.782354140857||31.01983639993|30.296483964807|30.035537052029|29.884308589708|29.884308589708|29.884308589708|29.884308589708|29.884308589708|29.884308589708|29.884308589708|28.80043361198|28.80043361198|28.80043361198|28.80043361198|28.80043361198|28.80043361198||28.80043361198|28.80043361198|28.80043361198|||28.80043361198|28.80043361198|28.80043361198|28.80043361198|28.80043361198|28.768814378437|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.179243720568|-31.509930143873|-31.509930143873|-31.602145524069|-31.671307658224|-31.671307658224|-31.671307658224|-31.671307658224|-31.671307658224|-32.029785049258|-32.676654730787|-32.676654730787|-32.676654730787|-32.676654730787|-32.676654730787|-33.053996859562|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|30.141795141701|29.850547864118|29.850547864118|29.793939884149|29.754934849168|29.447695242801|29.447695242801|29.28410560493|29.134005460522|28.875562890129|28.338403101052|27.59722655507|27.59722655507|26.3891396334
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-48.906541318791|-48.906541318791|-49.270405949373|45.008612260126|45.008612260126|45.008612260126|45.008612260126|45.008612260126|44.849839032954|44.849839032954|44.849839032954|44.453093861282|43.236017731899|43.236017731899|43.16736828406|42.867946960472|42.867946960472|42.867946960472|42.867946960472|42.867946960472|42.818158628701|42.122078474097|41.511335752333|40.624681046632|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.526135246417|40.442805930122|40.442805930122|40.442805930122|40.242733744613|40.242733744613|39.967658762393|39.644328358068|39.644328358068|38.907712962166|38.907712962166|38.907712962166||38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.907712962166|38.438928420825|38.077412083727|37.92860418225|37.565277734223|37.565277734223|36.863227065871|36.834484591991|36.834484591991|36.834484591991|35.631283569465|35.631283569465|35.631283569465|35.631283569465|35.631283569465|35.423164155891|35.345028303201|35.345028303201|35.345028303201|35.345028303201|35.345028303201|35.345028303201|34.953486334544|34.640728512584|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.589391933966|34.258534604003|34.258534604003|33.957581682201|33.957581682201|33.957581682201|33.877787028414|33.115716098262|32.732591173707|||32.732591173707|32.732591173707|32.732591173707|32.732591173707|32.732591173707|32.250211421714|32.055188862774|32.055188862774|32.055188862774|32.055188862774|32.055188862774|31.845697163914|31.845697163914|31.655810991155|31.655810991155|30.861957195983|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-32.963848258863|-33.145664481996|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|31.218474098605|30.472303704599|30.188528943184|30.188528943184|29.496144321366|28.798864327692|28.798864327692|28.798864327692|28.798864327692||28.798864327692|28.798864327692|28.408794468004|-31.19792737127|-31.19792737127|-31.656586637769|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571||-32.595190670571|-32.595190670571|-32.595190670571|||-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.595190670571|-32.732933735938|-33.426815589369|-34.103461883798|-34.318234388844|31.265837345579|31.265837345579|31.265837345579|31.265837345579|31.265837345579|31.265837345579|31.265837345579|31.265837345579|31.265837345579|31.195031977416|31.195031977416|31.195031977416|31.195031977416|30.177472003979|30.177472003979|30.177472003979|30.177472003979|30.177472003979|30.177472003979|30.132581164089|29.306700204972|28.997888431685|28.42420976442|-31.091382404824|-31.091382404824|-31.091382404824|-31.840980632062|-32.113220889146|29.749774918172|29.749774918172|29.749774918172|29.749774918172|29.294075024512|29.294075024512|29.294075024512|29.294075024512|29.294075024512|29.294075024512|29.09625139544|29.028056466023|28.886364459228|28.886364459228|28.886364459228|28.808515971713|28.650418151969
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-87.213960739777|-87.213960739777|-87.50384277415|-87.667260559894|-87.667260559894|-87.667260559894|-87.667260559894|-87.763624200664|-88.042910268397|-88.436016800769|83.279286236812|83.279286236812|83.279286236812|83.279286236812|83.279286236812|83.279286236812|83.279286236812|82.549105563186|82.549105563186|82.549105563186|82.529764098913|82.529764098913|82.050290764471|79.140322461283|78.599409933635|78.599409933635|78.295379838925|78.295379838925|78.295379838925|78.295379838925|78.295379838925|78.295379838925|78.295379838925|77.396533764713|76.692819583541|75.620354533334|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.903641534556|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.627553072361|74.338395744328|74.225436799796|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831||73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|73.690709150831|72.94453354633|72.94453354633|72.94453354633|72.540592625805|72.297766194751|72.297766194751|71.800851700493|71.145948910922|70.853831529849|70.638990534693|70.638990534693|70.638990534693|70.638990534693|70.638990534693|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|70.093753513755|69.839724736149|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.49695273728|69.351057172824|69.065620555932|68.368175294731|68.368175294731|||67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.951427191694|67.15769462475|66.419111038676|66.321112514348|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-70.406586864639|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-71.319728918395|-72.221921783378|-72.871025780495|-73.25114009519|-73.983486468478|-74.508877126027|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679|-74.67626951679||-74.67626951679|-74.720814087859|-74.720814087859|-74.720814087859|-74.720814087859|-74.720814087859|-75.164693958944|-75.164693958944|-75.164693958944|-75.164693958944|-75.164693958944|-75.164693958944|-75.164693958944|-75.164693958944|-75.177438240787|-75.727709749827||-75.821340114418|-75.997044808935|-76.672836465687|||-76.672836465687|-77.0243041072|-77.0243041072|-77.332555880558|-78.390620883319|-78.585514920254|-78.585514920254|-78.812239851444|-79.026379918488|-79.12931246165|-80.134790572894|-80.658657243266|-80.770174002663|-81.098101039597|-81.098101039597|-81.098101039597|-81.098101039597|-81.209445477352|-81.209445477352|-81.414938927608|-81.766046948915|-82.553384193321|-82.999873038287|-84.441527547831|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.541909926869|-84.842621441897|-84.842621441897|-84.842621441897|-84.842621441897|-85.244023027482|-85.42552040249|-85.42552040249|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.844810954681|-85.88590462114
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.1542803855371|6.145520962127|6.0825735075032|6.0502720654844|5.9972484443849|5.9609171918438|5.9213283648542|5.8191936402907|5.766193485855|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-5.9969537446206|-6.0439160873829|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.7043905624991|5.6741972906993|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183|5.6502844687183||5.6502844687183|5.6502844687183|5.6502844687183|5.6171950892033|5.519686442329|5.5167337586631|5.4532302143562|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|-5.8609045803928|5.5017896642636|5.5017896642636|5.4381831211459|5.4147530973633|5.4042114756087|5.4042114756087|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3594041832906|5.3111271602823|5.2364591208778|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|||5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.2239802376145|5.1845373859796|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.665144225795|-5.730270408744|-5.7496778955663|-5.8125151782791|-5.8239285581157|-5.8907624989435|-5.8907624989435|-5.9717536926011|-5.9717536926011|-5.9717536926011|-5.9717536926011|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186||-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.0231298162186|-6.1088231883273|-6.1434681810256|-6.1434681810256|-6.2036604073455|-6.2036604073455|-6.2463592536141|-6.2463592536141|-6.2463592536141|-6.2463592536141|-6.2463592536141||-6.2463592536141|-6.2463592536141|-6.2463592536141|||-6.2463592536141|-6.2463592536141|-6.2463592536141|-6.298709419799|-6.3052719566285|-6.3052719566285|-6.3052719566285|-6.3052719566285|-6.3052719566285|-6.3052719566285|-6.3158851964671|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.9748238383611|5.8703263400749|5.8012071992295|5.8012071992295|5.8012071992295|5.8012071992295|5.7420551142579|5.2449029906465|-5.7472314032636|-5.7472314032636|-5.7472314032636|-5.7472314032636|-5.7472314032636|-5.7726767231714|-5.9432010308119|-6.0708917396171|-6.188369328987|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072|-6.2609026733072
04911|7786|/equities/austbrokers-hldg|ASX200|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.636226776719|-24.786880735423|-25.287815469135|-25.391831995023|-25.391831995023|-25.391831995023|23.523910786178|23.523910786178|23.238110411461|23.111538211831|23.042863285929|23.042863285929|23.042863285929|22.873319652824|22.873319652824|22.708381332915|22.708381332915|22.3020410162|21.983314366449|21.465939569594|21.246385203602|21.109785896599|21.109785896599|21.109785896599|20.77611515926|20.66209085377|20.66209085377|20.66209085377|20.66209085377|20.357572215486|20.142731076797|19.995970021599|19.995970021599|19.995970021599|19.995970021599|19.702863016518|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.494364436768|19.445131694263|19.445131694263|19.445131694263|19.445131694263|19.414391689593|19.414391689593|19.414391689593|19.361967691924|19.361967691924|19.361967691924|19.361967691924|19.361967691924|19.361967691924|19.361967691924|18.863476683857||18.346868226001|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.376274003365|-20.621379629085|-20.844611751824|-20.844611751824|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|19.1143944039|18.962199557054|18.805129925689|18.805129925689|18.604425130378|18.378001914214|18.378001914214|18.295793570623|18.182140709675|18.112396036299|18.112396036299|18.055629609594|18.004407452718|18.004407452718|18.004407452718|18.004407452718|18.004407452718|18.004407452718|17.892657014149|17.795999351864|17.795999351864|||17.436919123735|17.390369775894|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.711193636761|-18.898547362074|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.240350019591|17.218011190395|17.218011190395|17.218011190395|16.573901602405|16.407668163134|16.355046481362|16.355046481362|16.355046481362|16.234316094999|16.234316094999|15.965351246336|15.642099884973|15.642099884973|15.437889129835|15.36209862201|15.236776801928|15.141537772896|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019||-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.499009499019|-16.608343372815|-16.763140737855|-16.763140737855|-16.950711740215|-17.083568375595||-17.305632265948|-17.367368548603|-17.530772821631|||16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|16.064208015282|15.92245418107|15.639393398888|15.413215184353|15.094683991695
04912|14232|/equities/akl-airport?cid=14232|ASX200|6.9878250447802|6.9386945132737|6.9024384688806|6.9010427739302|6.8461584808737|6.8098871534143|6.8098871534143|6.7848746848409|6.7102156245052|6.7102156245052|6.6707952644361|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.0877881737111|-7.1303200690347|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1541716551314|-7.1557461128776|-7.1891623190316|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|6.7475304296203|-7.0521884835884|-7.0774319875157|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567|6.7218828274567||6.7218828274567|6.7218828274567|6.7070919224244|6.6580148003991|6.6580148003991|6.615172815727|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|-7.1245659282388|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7308370828347|6.7288363713536|6.7288363713536|6.7288363713536|6.7288363713536|6.7288363713536|6.7125960741345|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.636711637791|6.6346796801973|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|||6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.6239755219353|6.5570683324942|6.5570683324942|6.4728538023773|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4243911403053|6.4048791348529|6.3509765664286|6.2616407914898|-6.7675435388338|-6.7675435388338|-6.7675435388338|-6.8023778243228|-6.8023778243228|-6.8023778243228|-6.8023778243228|-6.9559754578454|-7.0583061342087|-7.1320067119429|-7.1805631001603|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.1852317977019|-7.2481132305703||-7.2481132305703|-7.2481132305703|-7.2481132305703|-7.2481132305703|-7.2481132305703|-7.3945704606993|-7.545723852636|-7.545723852636|-7.545723852636|-7.545723852636|-7.545723852636|-7.545723852636|-7.545723852636|-7.545723852636|-7.545723852636|-7.5608046155523||-7.6036716679015|-7.6674130734777|-7.6760906315439|||-7.6760906315439|-7.6760906315439|-7.7345454269639|-7.7522728502741|7.282255833357|7.282255833357|7.282255833357|7.282255833357|7.282255833357|7.282255833357|7.282255833357|7.2358399684886|7.0550151303379|7.0550151303379|7.0550151303379|7.0550151303379|7.0550151303379|7.0550151303379|7.0550151303379|7.0550151303379|7.0550151303379|7.0127945161493|6.9114380916656|6.9054870694546|6.9038746720848|6.8795123229871|6.8795123229871|6.8795123229871|6.8416805941142|6.7431236699796|6.7431236699796|6.7431236699796|6.7431236699796|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.5316083579779|6.523385911903|6.523385911903|6.523385911903|6.523385911903|6.523385911903|6.4149967378925|6.4149967378925
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-3.9686340762768|-3.9695934403377|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-3.9871150852449|-4.0256833104301|-4.0288992668877|-4.0288992668877|-4.0326658515676|-4.0582399002428|-4.0753359207721|-4.0753359207721|-4.0753359207721|-4.1087067004941|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.8404471109332|3.7532747001583|3.7014163038394|3.6762958258678|3.6659383854733|3.6659383854733|3.6659383854733|3.6659383854733|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6654250122732|3.6495926845847|3.6495926845847|3.6495926845847|3.6495926845847|3.6495926845847|3.6495926845847|3.6314107165879|3.6314107165879|3.6171231387|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619|3.6134788638619||3.6134788638619|3.5675400657096|3.5675400657096|3.5675400657096|3.5675400657096|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.7489855477508|-3.8013728668619|-3.8260311347323|-3.8260311347323|-3.8260311347323|-3.8260311347323|-3.8839235550913|-3.915192763756|-3.9594969228929|-3.9594969228929|-3.9594969228929|-3.9594969228929|-3.9594969228929|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7432083830305|3.7124537345511|3.6945400477752|3.6945400477752|||3.6945400477752|3.6945400477752|3.6945400477752|3.6945400477752|3.6945400477752|3.6945400477752|3.6506000493748|3.6322898688879|3.6322898688879|3.6322898688879|3.6322898688879|3.6322898688879|3.6280999385611|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9002355963613|-3.9602617853908|-3.9925130864016|-4.0255099662576|-4.0255099662576|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7787789480682|3.7169766444626|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-3.9868981004528|-4.0328622694326||-4.0328622694326|-4.0328622694326|-4.0328622694326|-4.0328622694326|-4.0328622694326|-4.0328622694326|-4.0328622694326|-4.0328622694326|-4.0348469941166|-4.070385664519|-4.1120950842525|-4.1157750881457|-4.1157750881457|-4.1157750881457|-4.1222500974098|-4.1590432922241||-4.1590432922241|-4.1703258532282|-4.2131398406289|||-4.2345999442496|-4.2567776268233|-4.265308281394|-4.2945091422091|-4.3327881953992|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0426342640534|4.0001491081069|3.8584989454294|3.7856226038738|3.7856226038738|3.7856226038738|3.7701360728789|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0597895420136|-4.0673328300246|-4.0673328300246|-4.0714809519195|-4.1116454978942|-4.14432851696|-4.2420316341187|-4.2750351431927|-4.3200390342166|-4.3441840414268|-4.3441840414268|-4.3657603003429|-4.4183406744048|-4.4183406744048|-4.4183406744048|-4.4264895290848|-4.4677660565372|-4.4966859490221|-4.4966859490221|-4.4966859490221|-4.4966859490221|-4.4966859490221|-4.4966859490221
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|2.395002244089|2.395002244089|2.2350025156847|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9076961476774|1.9029957143434|1.8791619172767|1.8588726899599|1.8588726899599|1.8393029793076|1.8339477561107|1.8274419530885|1.824102168244|1.8088635592128|1.7897094983155|1.7643994444272|1.7532216038594|1.7509406304238|1.7491007023252|1.7490007671159|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8462606871606|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8464703120846|-1.8694113932339|1.7555464890335|1.7555464890335|1.7555464890335|1.7555464890335|1.7555464890335|-1.8449433059866||-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8449433059866|-1.8585916612285|-1.8585916612285|-1.8585916612285|-1.9156573584496|-1.9168916932785|-1.9168916932785|-1.9168916932785|-1.9168916932785|-1.9255740368855|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8175931066213|1.8045478496218|1.7999143041134|1.7926910532355|1.7926910532355|1.7926910532355|1.7724345141913|1.7618944490724|1.7618944490724|1.7607160436635|1.7599965440602|1.7599965440602|1.7599965440602|1.7599965440602|1.7599965440602|1.7599965440602|1.7586073132986|1.7406108419387|1.7406108419387|||1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7279635703488|1.7057928019016|1.6839356457376|1.6839356457376|1.6839356457376|1.6646507156319|1.6582230144547|1.6471922390778|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7463142032972|-1.7525713438846|-1.7661903826238|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7719449123433|-1.7982721748938|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964|-1.8187102025964||-1.8187102025964|-1.8187102025964|-1.8421422184517|-1.8421422184517|-1.8554357953657|-1.8582620033278|-1.8669577846543|-1.8672381090215|-1.8672381090215|-1.8672381090215|-1.8672381090215|-1.8672381090215|-1.8672381090215|-1.8672381090215|-1.8672381090215|-1.8672381090215||-1.8702645221343|-1.8739050338655|-1.8893389249278|||-1.9025988075946|-1.9100911673467|-1.9100911673467|-1.9366289903235|-1.9373656301048|-1.9380450611143|-1.9414389801058|-1.9435433427529|-1.9596299411151|-1.9596299411151|-1.9596299411151|-1.9596299411151|-1.9596299411151|-1.9596299411151|-1.9682000015945|-1.9763333372243|-1.9863425683056|-1.99378715389|-1.99378715389|-2.0054579204213|-2.0224532557739|-2.0333584174225|-2.0333584174225|-2.0333584174225|-2.0387315865699|-2.0419239993827|-2.0655851991992|-2.0655851991992|-2.089087948644|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9567530347412|1.9513922613534|1.9193247602684|1.8959164140736|1.881470872065|1.881470872065|1.8804778443886|1.8804778443886|1.8804778443886|1.8713642675693|1.8548491883073
04915|7470|/equities/austal-ltd|ASX200|-1.8659928240695|-1.8659928240695|-1.8993659773012|-1.8993659773012|-1.8993659773012|-1.8993659773012|-1.9306844316743|-1.9568715849212|-1.9748573213475|-1.9987303581124|-2.0352560045858|-2.1097288664336|-2.1474765071334|-2.1610850238206|-2.2053722963732|-2.2251358546595|-2.2430676197321|-2.2470195531084|-2.2972439526666|-2.3386043839045|-2.4312271599845|-2.6113635306972|2.2679501969379|2.2679501969379|2.2679501969379|2.2679501969379|2.2679501969379|2.2377225512444|2.156913875891|2.1428565706163|2.1428565706163|2.1162295965518|2.0735884406131|2.0606538165457|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2420179119323|-2.2722421211903|-2.2982927583992|-2.2982927583992|-2.3062314603635|-2.3062314603635|-2.3062314603635|-2.3158127570492|-2.3227542699749|-2.3227542699749|-2.3227542699749|-2.3404991142758|-2.3404991142758|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.3418194773669|-2.425149294575||-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.425149294575|-2.4369436610873|-2.4369436610873|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4507305365616|-2.4685941397036|-2.4685941397036|-2.4685941397036|-2.4685941397036|-2.4906601573455|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2912079016695|2.2502310188092|2.2295419628942|2.2295419628942|2.2295419628942|2.2172687114967|2.2141875626525|-2.4126276643855|-2.4126276643855|||-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4126276643855|-2.4184751943065|-2.4449724307009|-2.4938582303732|-2.5609535511566|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.2813118485305|2.1870131788092|-2.5322075578821|-2.5322075578821|-2.5322075578821|-2.5322075578821|-2.6808117830768|-2.6808117830768|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214||-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.6862517393214|-2.7369463484136|-2.7519635105775|-2.7519635105775|-2.7519635105775|-2.7844040156124|-2.8221154743564|-2.8608216113676|-2.8608216113676|-2.8609129131756|-2.8808184171559||-2.8808184171559|-2.9020204571487|-2.9082487473092|||-2.9082487473092|-2.9082487473092|-2.9082487473092|-2.9569430228959|-2.9883864643263|-2.9883864643263|-2.9987627535051|-3.0386252700163|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0515390503426|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.0536267103681|-3.1312519115352|-3.2158355362043|-3.411483937593|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.1387229087822|3.0624698138759|-3.4283845644615|-3.4283845644615|-3.4283845644615
04916|7793|/equities/bk-of-queensland|ASX200|-9.6176859664719|-9.6176859664719|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|9.1390406456649|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|-9.5845954251914|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.2008510101927|9.1903903207395|9.0448783460826|8.9998644263182|8.8554051088662|8.8082278754282|8.7541417044586|8.7318240185785|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.7101865169987|8.6718738738679|-9.1786374853081|-9.1786374853081||-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.1786374853081|-9.2490353520979|-9.2490353520979|-9.2490353520979|-9.2490353520979|-9.3250394856785|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6891363431718|8.6101509519977|8.5762789457554|8.5170876752339|8.5170876752339|8.5170876752339|8.5170876752339|8.4009108667045|8.4009108667045|8.4009108667045|8.4009108667045|8.4009108667045|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|||8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|8.3998217348739|7.982579894031|||7.8428769228941|7.8428769228941|7.8031963372766|7.6747126949226|7.6747126949226|7.6747126949226|7.6747126949226|7.6747126949226|7.6747126949226|7.6730141520936|-8.1698613598141|-8.1698613598141|-8.1698613598141|-8.1698613598141|-8.1698613598141|7.7626628059161|7.7626628059161||7.6856892948252|7.6856892948252|7.6856892948252|7.6856892948252|7.6856892948252|7.6856892948252|7.6856892948252|7.5429884995467|7.5398626049662|7.5398626049662|7.4276248305268|7.4001388118473|7.3523764131033|7.2851571036183|7.2851571036183|7.2851571036183||7.2851571036183|7.2851571036183|7.2851571036183|||7.2851571036183|7.2851571036183|7.2851571036183|7.2851571036183|7.2851571036183|7.2851571036183|7.2568412039902|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1975446507473|7.1630797618136|7.1630797618136|6.8823110255384|6.7714566558361|6.7182853320969|6.6508724799568|6.5154139058253|6.3360153322375|6.2139058780843|6.1397606090476|6.1397606090476|5.9997338405108|-6.5890803530093|-6.5890803530093|-6.5890803530093|-6.5890803530093|-6.6256450496643|-6.6284696411483|-6.6284696411483|-6.6284696411483|-6.6284696411483|6.1280429402278|6.1280429402278|6.1280429402278|6.1280429402278|6.1280429402278|6.1280429402278|6.1280429402278|6.1280429402278|6.1083808783344|6.0076455411703|5.7384951178001|5.6677724060932|5.5319692224837|5.5055214928892|-6.0683802641719|-6.0683802641719|-6.0683802641719
04917|947573|/equities/burson-group-ltd|ASX200|-7.7093791171856|-7.7134765701103|-7.8038628450817|-7.8108905759232|-7.8108905759232|-7.8108905759232|-7.8108905759232|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8275182405097|-7.8600204166419|-7.9594670066841|-8.03496337043|-8.0494035096826|-8.0671151050662|-8.1817945516479|-8.2225496809098|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.3557425292585|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|-8.467614084981|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9913548965504|7.9292833561423|7.8426333939002|7.8426333939002|7.8145924712736|7.7984360219724|7.7398594163679||7.7398594163679|7.7103998156414|7.7087772656399|7.6658644465294|7.6545542998184|7.6545542998184|7.6511709207814|7.607279093977|7.607279093977|7.5841993578233|7.4791104802333|7.3795672532411|7.2834080718724|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8354285682101|-7.8921427687957|-7.9507141070183|-7.951128686482|-7.951128686482|-8.0852823417058|-8.0852823417058|-8.1892023528803|-8.301336152155|-8.3514846241019|7.7234087771607|7.7234087771607|7.7234087771607|7.7234087771607|7.6989000837538|7.6989000837538|7.661754974772|7.661754974772|7.661754974772|7.661754974772|7.4441719419973|7.4113018918056|7.3775577730623|7.1922863795456|7.1458737137248|7.1289760856148|7.1289760856148|7.1289760856148|||7.1289760856148|7.1289760856148|7.1289760856148|7.1289760856148|7.0866400696962|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.5684708918813|-7.7205231814123|-7.8522479698102|-7.9219423582201|-8.0599356812509|-8.1849284616082|-8.44992062416|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.6201548243221|7.4435057799746|7.351117337272|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996||7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996|7.3312227840996|7.2764866985975|7.2764866985975|7.2764866985975|7.2764866985975|7.2444297117324|7.2277224548506|7.2277224548506|7.2277224548506|7.2277224548506|7.2277224548506|7.2277224548506||7.2277224548506|7.1252470025142|7.0624968220481|||7.0317911141346|7.0317911141346|7.0317911141346|7.0317911141346|7.0317911141346|7.0317911141346|-7.5246685606361|-7.5246685606361|-7.5246685606361|-7.5246685606361|-7.5246685606361|-7.5246685606361|-7.5246685606361|-7.5535207437278|-7.6539655270414|-7.6539655270414|-7.6539655270414|-7.6539655270414|-7.6539655270414|-7.7002395327705|-7.7530439623879|-7.7967154989294|-7.8217706821371|-7.8217706821371|-7.8217706821371|-7.8217706821371|-7.8991896203281|-8.0640998207994|-8.0923332200523|-8.1042590655746|-8.1797323798539|-8.2899203546529|-8.2899203546529|-8.2899203546529|-8.2899203546529|-8.2899203546529|-8.2899203546529|-8.2899203546529|-8.2899203546529|-8.4191073485407|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.7556484861575|7.6084982204661|7.4355537414799|7.33450412753|7.0500046412456|6.9788940129797|6.7776600716424|6.6324004462374
04918|7466|/equities/beach-petro|ASX200|0.99084103131909|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1258008330633|-1.1296398539863|-1.1395997890192|-1.16066648655|-1.1606999372322|-1.1606999372322|-1.1606999372322|-1.1606999372322|-1.1606999372322|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.1733288050264|-1.2503652970626|-1.2819940491707|-1.2819940491707|-1.2819940491707|-1.2819940491707|-1.2909656017125|-1.3005131033101|-1.3005131033101|-1.3061256703445|-1.3131662276477|-1.3131662276477|-1.3131662276477|-1.3271291352081|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3332343080549|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3585213995381|-1.3617313709264|-1.3617313709264|-1.3617313709264|-1.3617313709264|-1.3617313709264|-1.3619771631663|-1.3619771631663|-1.3619771631663|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2744273434391|1.2682210492775||1.2682210492775|1.2682210492775|1.2682210492775|1.2658011568569|1.2581123922692|-1.3702640721363|-1.3702640721363|-1.3702640721363|-1.3702640721363|-1.3702640721363|-1.3777934190478|-1.3804649508492|-1.3819054604124|-1.3823215851753|-1.3823215851753|-1.3934128758608|-1.4151809676156|-1.4297465149918|-1.4297465149918|-1.4297465149918|-1.4297465149918|-1.4355516968346|-1.4514463343197|-1.4952181884507|-1.5082073529533|-1.5082073529533|-1.5082073529533|-1.5234874362879|-1.5234874362879|-1.5234874362879|-1.5810970791107|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|1.6364045755895|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|||-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.7848898453432|-1.80916505762|-1.80916505762|-1.80916505762|1.6760726907909|1.6760726907909|1.6760726907909|1.6760726907909|1.6760726907909|1.6689696421292|-1.8130748403655|-1.8130748403655|-1.8130748403655|-1.8130748403655|-1.8130748403655|-1.8784165065141|-1.9035182971261|-1.9787981265675||1.8103291979469|1.8103291979469|1.8103291979469|1.8103291979469|1.8103291979469|1.8103291979469|1.8103291979469|1.8103291979469|1.8103291979469|1.7595323844129|1.7577027196547|1.7551363955812|1.7551363955812|1.7551363955812|1.7551363955812|1.7551363955812||1.7551363955812|1.7551363955812|1.7551363955812|||1.7551363955812|1.7551363955812|1.7551363955812|1.7551363955812|1.7551363955812|1.7551363955812|1.7399293130058|1.7278180370957|1.7278180370957|1.7278180370957|1.6973387959973|1.6973387959973|1.6973387959973|1.6973387959973|1.6745394080351|1.6745394080351|1.6745394080351|1.6745394080351|1.6745394080351|1.6745394080351|1.6745394080351|1.6745394080351|1.6535437934343|1.5326597947483|1.5198998074404|1.5062775987908|1.5039195173895|1.4834106292897|1.4055672847091|1.3682620943401|1.3682620943401|1.3452912238807|1.2803235680495|-1.3093486323414|-1.3093486323414|-1.3093486323414|-1.3093486323414|-1.3093486323414|-1.3093486323414|-1.3420539779197|-1.3531155567182|-1.3991839069804|-1.4312044071578|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341|-1.4429650159341
04919|101956|/equities/bega-cheese-ltd|ASX200|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1962612692121|5.1732854921145|5.1732854921145|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4734318429373|-5.4990909291796|-5.5217676111384|-5.580019812708|-5.6025551485487|-5.6025551485487|-5.6428391058652|-5.6752950506702|-5.6752950506702|-5.7075500043779|-5.746722410404|-5.763483949763|-5.763483949763|-5.763483949763|-5.7766467798185|-5.7766467798185|-5.7766467798185|-5.7766467798185|-5.7766467798185|-5.7831536237576|-5.7831536237576|-5.7831536237576|-5.7831536237576|-5.9451709261843|-6.0585230976684|-6.1533590323774|-6.2359544973735|5.8508507112882|5.8508507112882|5.8508507112882|5.8508507112882|5.8283892007388|5.8283892007388|5.8283892007388|5.7462210414485|5.7462210414485|-6.1180186385149|-6.1180186385149|-6.1180186385149||-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1180186385149|-6.1354999860555|-6.1354999860555|-6.1354999860555|-6.1354999860555|-6.2138889984323|-6.2312595685034|-6.2312595685034|-6.2312595685034|-6.2312595685034|-6.2786218148369|-6.3118019878753|-6.3608913487734|-6.36949530876|-6.36949530876|-6.4165376944345|-6.4165376944345|-6.4680973471317|-6.5278858543671|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.1545227618248|6.0205925875523|6.0205925875523|6.0205925875523|6.0205925875523|6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|||6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|6.0178850754291|5.8875587605725|5.8875587605725|5.8875587605725|5.8875587605725|5.8875587605725|5.8875587605725|5.8545098198001|5.8511221555146|5.7556447545285|5.7556447545285|5.7218272994619|5.667586148962|5.6673176434135|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.654446957648|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.5506720450643|5.4644717379268|5.4644717379268|5.4186675118206|5.4186675118206|5.4186675118206|5.4186675118206|5.3729223703158|5.3729223703158|5.2549139100989|5.1777948929302|5.1777948929302|5.1156106320713|5.1156106320713||-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.4830735396474|-5.5381375099916|-5.5613494383661|-5.5613494383661|-5.5613494383661|-5.5613494383661|-5.5613494383661|-5.5613494383661||-5.5613494383661|-5.5864995306695|-5.6120432376487|||-5.6120432376487|-5.6120432376487|-5.6289369794641|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.1183779252781|5.0298644186406|||||-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.2990366731418|-5.3636981758327|-5.3636981758327|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108|4.9410960125108
04920|7528|/equities/bendigo-bk|ASX200|-9.7776341258446|-9.7776341258446|-10.004593511308|-10.041431543056|-10.041431543056|-10.041431543056|-10.12992410839|-10.17241520551|-10.239350315234|-10.344278066579|-10.404753227172|-10.44926396115|-10.44926396115|-10.471403977423|-10.583468677781|-10.583468677781|-10.583468677781|-10.583468677781|-10.583468677781|-10.59605611317|-10.59605611317|-10.59605611317|-10.59605611317|-10.728395869916|-10.784501379146|-10.784501379146|-10.815834912341|-11.214817056702|10.629092841627|10.55899170293|10.504713624203|10.328570358713|10.18896711398|10.103852039453|10.022057963606|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.530861090103|-10.567623454641|-10.627914991986|-10.674905978984|-10.771475512149|-10.771475512149|-10.771475512149|-10.771475512149|-10.771475512149|-10.771475512149|-10.917195062243|-10.99617518843|-10.99617518843|-10.99617518843|-10.99617518843|-10.99617518843|-10.99617518843|-11.010895151425|-11.010895151425|10.237895654297|10.237895654297|10.237895654297|10.237895654297|10.202661380345|10.128619566372|10.128619566372||10.128619566372|10.128619566372|10.128619566372|10.128619566372|10.128619566372|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.9765279986049|9.8500313469199|9.7750346603689|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|||-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.398060943115|-10.602420637917|-10.602420637917|-10.684911699109|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.735562213589|-10.910681898115|-10.910681898115|-10.910681898115|-10.957424515616|-11.122693611661|-11.289103959974|10.315550652334|10.315550652334|10.037833680918|9.3759266427381|9.2762486278841|9.2762486278841|9.2762486278841|9.2762486278841|9.2762486278841|9.2491646673755|-9.9247823821058|-9.9247823821058|-9.9247823821058|-9.9247823821058|-10.064645847519|9.4278166979628|9.4278166979628||9.4278166979628|9.4278166979628|9.4278166979628|9.4278166979628|9.4278166979628|9.4278166979628|9.4278166979628|9.361463040122|9.3410702480305|9.2934114947836|9.2134091430879|9.2134091430879|9.1226773321602|8.9665662480061|8.9665662480061|8.9665662480061||8.9665662480061|8.9665662480061|8.9665662480061|||8.9461847094104|8.9117096416505|8.9117096416505|8.8401991312691|8.8401991312691|8.8401991312691|8.8401991312691|8.8401991312691|8.8401991312691|8.7224433096458|8.661048270178|8.6528316084016|8.5983106844058|8.5983106844058|8.4686785530636|8.4496346359319|8.4496346359319|8.4496346359319|8.4496346359319|8.4496346359319|8.4379276042588|8.4121416150869|8.0240464276011|7.8294958081439|7.8066621849487|7.7396246668972|7.5395829674576|7.2056473622691|6.9351636447257|6.7834120225694|6.7834120225694|6.7219282815223|6.7219282815223|6.3560314652396|6.3278127508111|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.3250908618027|6.287322786655|6.1020255389103|6.0339172749926|6.0143527884406|5.8439751652427|5.8439751652427|5.8439751652427|5.8212337944234|5.8212337944234
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-36.494526377314|-36.494526377314|-36.494526377314|-37.799473752571|-38.70883836814|-38.70883836814|-39.142004011376|-39.142004011376|-39.142004011376|-39.301337770072|-39.860709459084|-40.016400741755|-40.580832189122|-40.585917877316|-40.585917877316|-42.725074581702|-42.837520139643|-42.837520139643|-42.837520139643|-43.362168562174|-43.362168562174|-43.362168562174|-43.362168562174|-43.362168562174|-43.722741934724|-46.259880963373|-48.392034892029|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.792533049768|45.635646963324|45.625436371008|45.625436371008|-46.309118661869|-46.309118661869|-46.309118661869|-46.309118661869|-46.309118661869|44.139458915348|44.139458915348|43.800342847633|43.775952416093|43.775952416093|43.775952416093|42.444146286597|42.444146286597|41.854569278075|41.854569278075|41.383310886224|41.383310886224|41.383310886224|41.383310886224|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.156155453491|-43.955171649508|-44.16443319209|-44.16443319209|-44.16443319209||-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.16443319209|-44.74398030051|-44.777977294485|-45.081862258426|-45.34951570245|-46.362016229855|43.450430734393|43.450430734393|43.450430734393|43.450430734393|43.450430734393|43.450430734393|43.335477466315|42.39908686714|41.94320563295|41.457848683562|41.457848683562|41.457848683562|41.457848683562|41.457848683562|40.977314185172|40.977314185172|40.698069677385|40.433951818263|40.433951818263|40.433951818263|40.433951818263|40.433951818263|40.433951818263|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|||-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.331548344136|-42.434283253262|-42.434283253262|-42.434283253262|-42.961812333607|-43.752016204754|-44.228848503872|-44.875722773493|-44.875722773493|-44.875722773493|-44.875722773493|42.141632516746|42.141632516746|42.141632516746|42.141632516746|42.141632516746|42.141632516746|42.054561225844|42.054561225844|42.054561225844|42.054561225844|41.770114253422|41.770114253422|41.07595310231|41.07595310231|41.07595310231|41.07595310231|39.316835827518|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.596573261501|-41.819470516048|-41.994689004512|39.990636998823||39.990636998823|39.990636998823|39.990636998823|39.990636998823|39.990636998823|39.990636998823|39.990636998823|39.587297647461|39.587297647461|39.587297647461|39.587297647461|39.587297647461|39.254607961426|37.589397851902|37.374109312647|37.035871155778||37.035871155778|37.035871155778|37.035871155778|||37.035871155778|37.035871155778|37.035871155778|37.035871155778|37.035871155778|36.785771258383|36.785771258383|36.785771258383|36.785771258383|36.785771258383|36.380357194509|36.356618484486|36.060793846022|36.060793846022|34.949883956789|34.623980755142|33.308243598409|33.308243598409|33.308243598409|33.308243598409|33.308243598409|33.299269400115|32.273409006855|31.60223253332|31.477809413046|31.477809413046|31.477809413046|31.477809413046|31.156753025619|31.156753025619|31.156753025619|31.156753025619|30.684392781355|30.035436889968|-31.737302780999|-31.737302780999|-31.737302780999|-31.737302780999|-31.737302780999|-31.875337177794|-31.882484919805|-32.445761370415|-32.880900886052|-33.372001994974|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895|-33.586648218895
04922|7784|/equities/blackmores-lab|ASX200|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|86.972083032352|84.832314531254|84.822015382898|76.424463062432|73.496068509582|71.843966095716|71.758317527315|71.758317527315|71.758317527315|71.758317527315|71.758317527315|71.758317527315|71.442021644933|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|71.254907804835|69.936736455803|69.936736455803|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|68.218902991443|66.870447395277|66.476051169449|66.418946828901|65.792219927355|65.792219927355|65.365846853889|65.365846853889|65.365846853889||65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|65.365846853889|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-70.013427855212|-71.237696040161|-72.704667219583|-72.704667219583|-72.704667219583|-73.470185104414|-74.213537445117|-75.505601077664|-76.218441386342|-76.903273683256|-78.129190556944|-78.67243673265|-79.466400734437|-79.466400734437|-80.253778051284|-80.544788376965|-80.544788376965|-83.521429292006|-86.71714299657|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|||79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|79.282442919823|77.363269453151|76.64807979807|74.400901467525|74.400901467525|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|72.98951469462|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|71.003760574177|70.714887981448|70.714887981448|69.694877603356|-75.898175740869|-75.898175740869|-75.898175740869||-75.898175740869|-75.912417015136|-76.34964929282|-76.34964929282|-76.651295104873|-76.651295104873|-77.203758305546|-77.203758305546|-77.533061206602|-78.486735436941|-79.307482292945|-80.364978952203|-80.937754493062|-81.269175270204|-81.308607516472|-81.308607516472||-81.308607516472|-81.308607516472|-81.731908772334|||-81.731908772334|-81.731908772334|-81.731908772334|-82.411004779454|-83.825007701048|-84.368611374703|75.608166189337|75.608166189337|75.608166189337|75.206851609708|74.635305098401|74.635305098401|74.635305098401|74.635305098401|73.853114741496|73.64735417173|73.619277589061|73.619277589061|73.619277589061|73.619277589061|73.619277589061|73.221975132865|71.937752402538|71.76376317253|71.76376317253|70.943068326737|70.401191726024|70.157361853881|70.157361853881|70.157361853881|70.157361853881|68.659843299966|67.648159713857|65.991843244889|64.150381959653|63.774506271588|63.774506271588|63.774506271588|63.508422145447|63.508422145447|63.508422145447|60.53602648797|-67.506718144136|-67.506718144136|-67.506718144136|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637|-68.682449278637
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-23.932542201239|-23.932542201239|-24.381714154568|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-24.910101029853|-25.105111861206|-25.146791007759|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|-25.474030536279|23.76373260824|23.76373260824|23.76373260824|23.76373260824|23.515702441977|22.547835565989|22.355872924002|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.307829984909|22.192162059567|22.192162059567|21.851234461226|21.076539173565|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|-22.745417182138|20.957760013758|20.957760013758|20.957760013758|20.957760013758||20.817714796377|20.817714796377|20.817714796377|20.817714796377|20.817714796377|20.22407214941|20.100857923443|19.945452476006|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-21.797308523903|-22.107842956924|-22.396769774119|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.974441728357|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.786457373497|20.247508713269|19.881009733968|19.799010449309|19.727851668575|19.727851668575|19.714780586272|19.157533929645|19.128814906874|18.758387575805|18.758387575805|18.758387575805|18.669310912011|18.669310912011|18.4819461197|18.4819461197|||18.240742263641|18.240742263641|18.240742263641|18.240742263641|17.273324288093|17.119328965267|17.119328965267|17.119328965267|17.119328965267|17.119328965267|17.119328965267|17.025239201632|17.025239201632|16.796599304507|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|-18.412116980684|16.721538678467|16.721538678467|16.721538678467|16.721538678467|16.497321384549|16.075579185618|16.048442311885|16.048442311885|16.048442311885|16.048442311885|16.048442311885|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.30886704237|-17.943685815409||-18.140277906792|-18.140277906792|-18.369503153882|-18.369503153882|-18.369503153882|-18.409559503221|17.15071017236|17.15071017236|17.15071017236|17.15071017236|17.15071017236|17.15071017236|17.091122701107|16.396966973737|16.396966973737|16.396966973737||16.396966973737|16.396966973737|16.396966973737|||16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|16.396966973737|15.623963823799|15.26112714397|15.029272931254|15.029272931254|15.029272931254|14.986026968598|14.669529135624|-15.800583030425|-15.800583030425|-15.800583030425|-15.800583030425|-15.800583030425|-15.834258823088|-16.111454306367|14.652801245341|14.652801245341|14.652801245341|14.652801245341|14.652801245341|13.621819019804|13.621819019804|13.621819019804|13.621819019804|13.466177263978|13.466177263978|13.252910461841|13.252910461841|12.965289158753|12.941487995707|12.650875268075|12.166666943464|12.166666943464
04924|7411|/equities/boral-limited|ASX200|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5062672518978|-3.5616301456303|-3.6202409050605|-3.6202409050605|-3.637624596095|-3.637624596095|-3.6729161988099|-3.6965179984657|-3.708242198371|-3.735824740091|-3.8135830165711|-3.8689255054093|-3.9632145827167|-3.9632145827167|-3.9632145827167|-3.9979747834462|-3.9979747834462|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.0609687932146|-4.1870762648198|4.0935289430504|4.0935289430504|4.0920878039339|4.0861531746099|4.0783924274654|4.070880511625|4.0625341768876|4.0520933861882|4.0412705469298|4.0320782979514|4.0226979609094|4.0142875801588|4.0142875801588|4.0022638783482|3.9889042096698|3.9765601905809|3.9589000314062|3.9263888034098|3.91470992928|3.8983442558762|3.8692159403161|3.8446288891187|3.8021430249072|3.7677698924648|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898||3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7250750203898|3.7031974964145|3.7031974964145|3.6890528657705|3.6591143584549|3.6552936342359|3.6467150347101|3.634864430941|3.634864430941|3.6167382855293|3.602598046713|3.5973156706036|3.5973156706036|3.5973156706036|3.5945174446306|3.5909637864653|3.5656820597719|3.5569799545154|3.5390888588015|3.4983764772485|3.4186406140935|3.3733228980845|3.3588589362906|3.3215439825121|3.3215439825121|3.3215439825121|3.3215439825121|3.3215439825121|3.3130488560005|3.288622077282|3.288622077282|3.2463023220784|3.2156691855067|3.1811114755505|3.1811114755505|3.1811114755505|3.1600079407949|3.1600079407949|3.1345088868957|3.1307321554667|3.1292023135828|3.1001138238561|3.0641263622323|3.0628906510837|3.0628906510837|||3.0247117570779|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9829439599834|2.9105487487407|2.9103874833608|2.9103874833608|2.8793193533712|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1039185853111|-3.1197746259824|-3.1197746259824|-3.1197746259824|-3.1197746259824|-3.1197746259824|-3.1232495818818|-3.1784995567229|-3.2491105145245|2.8307660745217|2.8136844289119|2.8026494595536|2.7295548356383|2.6880853644083|2.6880853644083|2.6880853644083|2.6880853644083|2.6880853644083||2.6880853644083|2.6880853644083|2.6880853644083|2.6697615640109|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472|-2.852399049472||-2.852399049472|-2.852399049472|-2.852399049472|||-2.852399049472|-2.852399049472|-2.855833874185|-2.855833874185|-2.855833874185|-2.855833874185|-2.855833874185|-2.855833874185|-2.855833874185|-2.855833874185|-2.8639266469292|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.71404115746|2.6877426582982|2.6877426582982|2.6877426582982|2.6877426582982|2.6877426582982|2.6876822570726|2.6876822570726|2.6665708699547|2.6665708699547|2.6583563397022|2.6286183275218|2.6102425166231|-2.8072591380205|-2.8072591380205|-2.8072591380205|-2.8072591380205|-2.8072591380205|-2.8072591380205|-2.8103435123327|-2.813770488938|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5899152432018|2.5768501796252|2.5386667690814|2.4651813269324|2.4651813269324
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-11.970777161837|-12.029786620022|-12.029786620022|-12.061650199509|-12.061650199509|-12.166833103604|-12.389814947388|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.772218863412|11.503854027771|11.358726703881|11.295807268618|11.215341676604|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.142290585109|11.100790174003|11.100790174003|11.04615599049|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.042830704071|11.026756231893|11.022909002674|11.022909002674|10.94043756465|10.94043756465|10.94043756465|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.902149049167|10.808764347476|10.808764347476||10.701960653113|10.652178333917|10.646309162421|10.566454756307|10.496616588751|10.39735167415|10.349811499315|10.349811499315|10.349811499315|10.349811499315|10.349811499315|10.261989302348|10.261989302348|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.251892810943|10.197659128112|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.146898098916|10.14021349656|10.14021349656|10.086904056729|10.030684675038|10.030684675038|||9.995760296517|9.9797339955231|9.9360936526082|9.8967707823407|-10.406322163861|-10.406322163861|-10.406322163861|-10.406322163861|-10.406322163861|-10.406322163861|-10.530913532356|-10.606480338571|-10.606480338571|-10.606480338571|-10.606480338571|-10.606480338571|-10.606480338571|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.623390790184|-10.655711249466|-10.718568196954|-10.771186474365|-10.813540541907|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734||-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-10.939430301734|-11.009736045587|-11.009736045587|-11.009736045587|-11.009736045587|-11.009736045587|-11.009736045587|-11.009736045587|-11.078594932278|-11.101217015275|-11.188803591604||-11.188803591604|-11.188803591604|-11.188803591604|||-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|-11.188803591604|10.635806203837|10.635806203837|10.523674038776|10.501303409092|10.501303409092|10.501303409092|10.501303409092|10.463619120971|10.463619120971|10.463619120971|10.413410779238|10.413410779238|10.413410779238|10.387644630918|10.387644630918|10.387644630918|10.387644630918|10.387644630918|10.288126901684|10.288126901684|10.288126901684|10.280418824154|10.176576878183|9.9811964846901|9.7682740265851|-10.230416570017|-10.230416570017|-10.230416570017|-10.230416570017|-10.327129560388|-10.542921761315|-10.630745600374|-10.723050857817|-10.88505678843|-10.916242843187|-10.916242843187|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306|-10.980643853306
04926|39192|/equities/breville-group|ASX200|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.082708698054|-32.819676670256|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-32.921309710625|-34.058122159246|31.379726808744|31.379726808744|31.158301669233|31.158301669233|30.992558300355|30.849963768164|30.849963768164|30.849963768164|30.709955578282|30.709955578282|30.432728640718|30.073030966832|30.034499883219|30.034499883219|30.034499883219|30.034499883219|29.393331474247|29.177035378286|29.04476202734|28.550846616512|28.390939862734|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.265357492329|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|28.145639356093|27.728443432389|27.728443432389|27.562160492538|26.911678962499|26.911678962499|26.753532388244||26.425085015914|26.425085015914|26.425085015914|26.425085015914|26.425085015914|25.672872061886|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.864574668263|-27.874526815783|-28.096065750476|-28.096065750476|-28.096065750476|-28.096065750476|-28.096065750476|-28.160627725782|-28.575527671755|-28.575527671755|-28.812808040977|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|||-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-28.944419166631|-29.280466262043|-29.391628044116|-29.621268882265|-29.621268882265|-30.085208927543|-30.085208927543|-30.768565852279|-30.946708805977|-30.946708805977|-30.946708805977|-30.946708805977|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.396510424486|28.005011680249|27.762455265052|27.762455265052|27.762455265052|27.762455265052|27.762455265052|27.762455265052|27.762455265052||27.512727834921|26.938586131445|26.634540230821|25.882266528949|24.756962254693|24.345447190811|24.345447190811|23.88819008489|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682||-26.03570501682|-26.03570501682|-26.03570501682|||-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.03570501682|-26.103561850354|-26.558402772264|-26.58976989627|-26.58976989627|-26.58976989627|-26.769214329681|-26.769214329681|-26.769214329681|-26.769214329681|-26.769214329681|-26.769214329681|-26.997460031466|-27.492178122154|-27.579086162372|-27.58053841037|-27.58053841037|-27.764488055115|-27.838874845378|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|-28.208857836714|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.503188543246|25.308319998285|25.308319998285|25.105910990526|-28.253321329106|-28.253321329106|-28.253321329106|-28.253321329106|-28.253321329106|-28.253321329106
04927|7541|/equities/brickworks|ASX200|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.341547475978|24.010607386876|23.849586757504|23.849586757504|23.849586757504|23.849586757504|23.849586757504|23.849586757504|23.424539972768|-25.173351605796|-25.173351605796|-25.173351605796|-25.173351605796|-25.173351605796|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.647727418274|23.529820129501|23.529820129501|23.529820129501|23.529820129501|23.529820129501|23.529820129501|23.253132896542|23.242925940751|22.932140256298|22.647933007757|22.38714716333|22.281275244751|22.100649316858|22.100649316858|22.072387650886|21.886819684151|21.810910688112||21.629345666777|21.163717229511|20.913575021587|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|20.06784218239|19.818157709166|19.399618824902|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.321416475689|19.239352122849|||19.044279937287|18.949755435012|18.791241592858|18.791241592858|18.433602380194|18.002334964979|-19.732399802819|-19.732399802819|-19.732399802819|-19.854332876884|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.894157420955|-19.936674897271|-19.936674897271|-20.034228992558|-20.034228992558|-20.153032302963|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.975519237704|18.868910853274|18.574345659556|18.432050041956|18.047833553732|-19.128548250039|-19.128548250039|-19.128548250039|-19.128548250039||-19.128548250039|-19.128548250039|-19.142832236643|-19.20647987299|-19.376088607894|-19.495098631235|-19.613998563921|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999||18.62758115999|18.62758115999|18.62758115999|||18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.62758115999|18.467867154458|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.927850364338|17.477612096612|-18.689830982795|-18.689830982795|-18.689830982795|-18.689830982795|-18.689830982795|-18.689830982795|-18.769257134984|-18.941396892943|-19.067107930093|-19.557896364959|-19.738218666483|-19.884687716617|-20.20020877747|18.850196760675|18.850196760675|18.850196760675|18.850196760675|18.850196760675|18.850196760675|18.850196760675|18.850196760675|18.742440879103|18.368267787559|18.191692659561
04928|7694|/equities/bwp-trust|ASX200|-4.1903573719544|-4.1903573719544|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.1904670602242|-4.2677412437244|-4.2739526648313|-4.2739526648313|-4.2739526648313|-4.3055026949545|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1545386466458|4.1528420472581|4.1528420472581|4.1528420472581|4.1528420472581|4.1485280925485||4.1485280925485|4.1485280925485|4.1485280925485|4.1485280925485|4.1308372646758|4.1308372646758|4.1092637015922|4.0509514758429|4.0509514758429|4.0509514758429|4.0240757579962|4.0240757579962|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|4.0002153752803|3.9995183227819|3.9995183227819|3.9995183227819|3.9995183227819|3.9995183227819|3.934742609479|3.9140655236073|3.9140655236073|3.9140655236073|3.9140655236073|3.9140655236073|3.9140655236073|3.9140655236073|3.9140655236073|3.9064389664238|3.9064389664238|3.8699321170985|3.8612431180256|3.8612431180256|-4.0751001100096|-4.0751001100096|-4.0751001100096|||-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0751001100096|-4.0763274274678|-4.0763274274678|-4.0814497655186|-4.0814497655186|-4.0814497655186|-4.0814497655186|-4.0814497655186|-4.0855867140155|-4.0855867140155|-4.0855867140155|-4.0855867140155|-4.0942630759722|-4.1037197176622|-4.1037197176622|-4.1902442049105|-4.2217685594588|-4.2217685594588|-4.2217685594588|-4.2394672708782|-4.2394672708782|-4.3244080761045|-4.4354534655776|-4.4599482251501|-4.5130125837253|-4.5130125837253|-4.5130125837253|-4.5130125837253|-4.5130125837253|-4.5130125837253||-4.5130125837253|-4.5130125837253|-4.5130125837253|-4.5480487434852|-4.5480487434852|-4.5480487434852|-4.5482562605392|-4.5482562605392|-4.5482562605392|-4.603618046073|4.2951089835499|4.2951089835499|4.2951089835499|4.2951089835499|4.2951089835499|4.2951089835499||4.2951089835499|4.2951089835499|4.2951089835499|||4.2595656686728|4.2048270250134|4.2048270250134|4.2048270250134|4.2048270250134|4.2048270250134|4.1792521768999|4.1659200580637|4.1659200580637|4.1659200580637|4.1659200580637|4.1659200580637|4.1659200580637|4.1659200580637|4.1206284137008|4.1206284137008|4.1206284137008|4.1206284137008|4.1023809344972|4.1023809344972|4.0870898996685|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0774784649543|4.0338647194628|4.0065163581376|3.9992179744043|3.9992179744043|3.9980196547285|3.9416886779749|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9329665808909|3.9308675587471|3.9308675587471|3.9308675587471|3.9308675587471|3.9308675587471|3.9308675587471|3.9308675587471
04929|32468|/equities/carsales.com-ltd|ASX200|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.578858027978|23.115021213473|22.904159422916|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.740102918578|22.42753861528|22.175136069251|21.863943687429|21.863943687429|20.650518393196|20.650518393196|20.650518393196|20.650518393196|20.650518393196|20.531448125483|20.411480426392|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|20.236967118486|19.828553870766|19.645497961672|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.642768886443|19.5190350896|19.5190350896|18.956332035184|18.733724933333|18.631671010859|18.409982217028|18.093967663662|17.943882027618|17.821081416862|17.726089639744|17.726089639744|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.723906264404|17.718195634528||17.325585159377|17.071895582495|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.864319588623|16.82636152581|16.521491011819|-18.289485684456|-18.289485684456|-18.289485684456|-18.289485684456|-18.289485684456|-18.289485684456|-18.434005356962|-18.909279824556||||18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|18.007900345905|17.898146986205|17.898146986205|17.584916037344|17.584916037344|17.225798838694|17.174916736902|16.839342109165|16.510263116052|-17.854379092736|-17.854379092736|||-17.854379092736|-17.854379092736|-17.854379092736|-18.271321096997|-18.398321565633|-18.401233073346|-18.664515782586|-18.718761721745|-18.718761721745|-18.718761721745|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-18.782568085924|-19.237564043664|-19.237564043664|-19.56932319839|-19.56932319839|-19.56932319839|-19.56932319839|-19.56932319839|-20.17549688771|-20.393806165618|-20.977652225409|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.574670728697|19.160315867545|18.549576410852|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804||-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804|-19.547006199804|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224||-19.550027127224|-19.550027127224|-19.550027127224|||-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.550027127224|-19.795934830725|-19.839133221375|-19.899882588637|-20.306850099842|-20.315973547079|-20.38819733149|-20.38819733149|-20.507829353612|-20.909348215595|-20.909348215595|-20.909348215595|-20.909348215595|-21.247321568081|-21.252833324615|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|19.485860581044|-21.327539501985|-21.327539501985|-21.327539501985|-21.327539501985|-21.327539501985|-21.936699084|-22.012387420518|-22.012387420518|-22.012387420518|20.442336774923|20.442336774923|20.13543331017|20.13543331017|19.995071115193|19.995071115193|19.969836222088|19.969836222088|19.969836222088|19.969836222088|19.870858284009|19.740161785563|19.613007211112|19.002629544363|18.971478647895
04930|102024|/equities/360-capital|ASX200|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8323573324739|3.8115083215037|3.8105648488247|3.7995165553847|3.7750183440093|3.7644648129017|3.7579329644166|3.7579329644166|3.7579329644166|3.7579329644166|3.7360365693793|3.7178183998251|3.7012571966678|3.7012571966678|3.7002858360641|3.6758038432991|3.6758038432991|3.6758038432991|3.6700023282665|3.6700023282665|3.6700023282665|3.6700023282665|3.6261136784706|3.6173009375183|3.6173009375183|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.598594960181|3.5778832398169|3.5487591648888|3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847||3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847|3.5224797771847|3.446815613226|3.446815613226|3.446815613226|3.446815613226|3.4214618772444|3.4071799351304|3.3946444407138|3.3851604345808|3.3101783199851|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3097700622172|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.3027968518935|3.2925744966173|3.2925744966173|3.2925744966173|3.2489716825114|3.2371907429812|3.2202118057805|3.1946798716207|3.1335331901598|3.1150368832536|||3.113652139128|3.1129467412507|3.1128354524726|3.1128354524726|3.0411357415713|3.0411357415713|3.0411357415713|3.0073730827478|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|-3.1427968268365|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9528668249733|2.9454076516503|2.9393419013944|2.9242688535017|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907||-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1133562037907|-3.1376179930857|-3.1401311156144|-3.1877244427194|-3.1877244427194|-3.1877244427194|-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2164535046762||-3.2164535046762|-3.2164535046762|-3.2164535046762|||-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2164535046762|-3.2279404014152|-3.2279404014152|-3.2279404014152|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|-3.22972701086|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0656238804622|3.0623598507559|3.0519230744966|3.0519230744966|3.0519230744966|3.0519230744966|3.0519230744966|3.0519230744966|3.0519230744966
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-6.6050538569711|-6.6050538569711|-6.7345142924628|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1722669687349|6.1691854625365|6.1396503613415|6.0151670957078|5.9323144518939|5.9323144518939|5.9323144518939|5.8468411624827|5.8468411624827|5.8468411624827|5.8468411624827|5.7087124122953|5.6163471819931|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.5534566658492|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.2799123334609|5.1232360521646||5.1002916955766|5.1002916955766|5.0947685135533|5.0394285858318|5.0394285858318|5.0394285858318|4.8849207229796|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.3075430192776|-5.366159098924|-5.3735915152389|-5.3735915152389|-5.443434870702|-5.4916478621886|-5.4916478621886|-5.5287753727619|-5.6669727593201|-5.7208199171724|-5.7208199171724|-5.7208199171724|-5.7492444679143|-5.7786969369579|-5.7786969369579|-5.9418854653757|-6.0382061733052|-6.5724511426075|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|-6.8625992339897|||-6.8625992339897|-6.8625992339897|-6.8639990005281|-6.8952768813004|-6.895403604256|-6.895403604256|-6.9387819287367|-7.0222047605807|-7.0222047605807|-7.0222047605807|-7.0222047605807|-7.0241163614386|-7.0967957314511|-7.0981063110585|-7.110454141574|-7.110454141574|-7.110454141574|-7.110454141574|-7.110454141574|-7.110454141574|-7.1632764686244|-7.1632764686244|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1820510798991|-7.1883900887768|-7.2234890203785|-7.2548011650656|-7.2548011650656|-7.3845009130476|6.686109856076|6.600122084559|-7.1188983838548|-7.1188983838548|-7.1188983838548|-7.1188983838548|6.6247567870108|6.6247567870108|6.6247567870108||6.6247567870108|6.6247567870108|6.6247567870108|6.5336185536879|6.3929095358868|6.3659375090682|6.3659375090682|6.3477082936061|6.2924536828743|6.2680041927482|6.1545112832566|6.1545112832566|6.0650125062222|5.9439449533068|5.9439449533068|5.9439449533068||5.9439449533068|5.9439449533068|5.9439449533068|||5.6888280427283|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5674260120171|5.5365135851929|5.5365135851929|5.4000152684394|5.3854962374669|5.3854962374669|5.3854962374669|5.3854962374669|5.3854962374669|5.3854962374669|5.3854962374669|5.1438846086906|4.9753769715527|4.9753769715527|4.9753769715527|4.9189760935155|4.9189760935155|4.9189760935155|4.9189760935155|4.9189760935155|4.9189760935155|4.841639758464|4.6151554334123|4.5912697858062|4.5912697858062|4.5912697858062|4.5069664657609|4.4837270835568|4.4837270835568|4.4837270835568|4.4837270835568|4.4837270835568|4.4837270835568|4.4280299720422|4.3472592106149|4.3472592106149|4.2675101481859|4.1672333570524|4.038592587158|3.9945474048951|3.91394139887|3.8078907787199|3.8078907787199|3.7865454951255|3.6961616983379|3.5754572010001|3.5574523846265
04932|947653|/equities/champion-iron-ltd|ASX200|-5.4098329155093|-5.4098329155093|-5.4098329155093|-5.8242588935566|-5.9907718402155|-5.9907718402155|-5.9907718402155|-5.9907718402155|-5.9907718402155|-5.9907718402155|-6.1264130254595|-6.2165699689486|-6.2717442213273|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.2838238654665|-6.3053596481275|-6.3670663021881|-6.4111846710663|-6.5874274599796|-6.6121416476309|-6.7823797229197|-6.9181996455089|-7.0241110711512|-7.1179146714193|-7.1179146714193|-7.3285163715131|-7.4939072744324|-7.8210080880008|7.0419841564771|7.0419841564771|7.0419841564771|7.0419841564771|6.8249823293284|6.5883139461495|6.537015421547|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.0111527050872|-7.042410966955|-7.042410966955|-7.1082344554115|-7.1565851332823|-7.1565851332823|-7.1565851332823|-7.1565851332823|-7.1565851332823|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.1955418016289|-7.3318921865381|-7.3318921865381||-7.3318921865381|-7.3318921865381|-7.3318921865381|-7.3318921865381|-7.3928486106642|-7.3928486106642|-7.3928486106642|-7.3928486106642|-7.3928486106642|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.5498251906193|6.4685782534142|6.4685782534142|6.4685782534142|6.4685782534142|6.3878648393971|6.3487386034178|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.2489457672049|6.0865382668915|6.0865382668915|6.0150424636671|5.823380540617|5.746827806965|5.746827806965|5.5317533964751|5.430281294147|5.3589108903334|5.3589108903334|5.3589108903334|5.3589108903334|5.2176057741874|5.2176057741874|5.1628954858508|||-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-5.7937818319329|-6.1386463146219|5.3751843315813|5.3751843315813|5.3751843315813|5.3751843315813|5.3751843315813|5.1925380024595|5.1925380024595|5.1925380024595|5.1925380024595|5.1478198406082|5.0900862831369|5.0900862831369|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727|5.0798390652727||5.0798390652727|5.0798390652727|5.0798390652727|4.9820431367105|4.7321521607379|4.7321521607379|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207||4.7204954976207|4.7204954976207|4.7204954976207|||4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.7204954976207|4.6607962680697|4.6607962680697|4.6607962680697|4.6607962680697|4.3903291835652|4.3559210978466|4.232538483768|4.232538483768|4.232538483768|4.232538483768|4.232538483768|4.232538483768|4.232538483768|4.1752284159707|4.1752284159707|4.1752284159707|4.1752284159707|4.1752284159707|3.8935871246178|3.6451713588187|3.6451713588187|3.6451713588187|3.6451713588187|3.5607459441764|3.4563843161908|3.4298715228336|3.4187461793972|3.3141624332084|3.0851804151153|2.9190893453597|2.8467658010058|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269|-3.2424973446269
04933|7654|/equities/charter-hall|ASX200|17.171046843522|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|17.136068300022|16.86674261492|16.132212855215|15.983367066881|15.983367066881|15.983367066881|15.983367066881|15.983367066881|15.914343934029|15.914343934029|15.914343934029|15.878159210383|15.81045518683|15.615506551515|15.546601403739|15.546601403739|15.546601403739|15.146997407339|15.146997407339|15.146997407339|14.965830276699|14.727311821217|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.565617092695|14.46537503759|14.46537503759|14.46537503759|14.46537503759|14.46537503759|14.46537503759|14.416789891298|14.416789891298|14.3162069134|14.3162069134|14.3162069134|14.3162069134|14.313282202956|14.313282202956|14.313282202956|14.313282202956|14.168618756394||14.168618756394|14.168618756394|14.168618756394|14.168618756394|13.735687924602|13.524429434585|13.524429434585|13.460199323018|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.391909125383|13.168684321342|13.168684321342|13.095760802094|12.83640064538|12.769334255992|12.735926773083|12.732765806519|12.732765806519|12.732765806519|12.732765806519|12.437517153778|12.335021468787|12.335021468787|12.33415206359|12.33415206359|12.33415206359|12.232113132722|12.123576786472|12.123576786472|||12.123576786472|12.123576786472|12.123576786472|12.123576786472|12.123576786472|12.123576786472|11.928418426992|11.701020855906|-12.861603615246|-12.861603615246|-12.861603615246|-12.861603615246|-12.861603615246|-12.861603615246|-12.914003766866|-12.973892703422|-13.020991871498|-13.036498001277|-13.036498001277|-13.036498001277|-13.192922569499|-13.192922569499|-13.192922569499|-13.192922569499|-13.192922569499|-13.373484577644|-13.373484577644|-13.571649990598|-13.70627759355|-13.83808605823|-14.178984405299|-14.441649597773|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372||-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.474470199372|-14.727188866697|-14.945480250235|-14.945480250235|-15.017199727027|-15.120493554442|-15.120493554442|-15.27143404429|14.138526472235|14.138526472235|14.138526472235||14.138526472235|14.138526472235|14.138526472235|||13.815585225582|13.787796506471|13.787796506471|13.787796506471|13.787796506471|13.787796506471|13.739218457083|13.442874287806|13.442874287806|13.442874287806|13.442874287806|13.442874287806|13.442874287806|13.442874287806|13.215415900771|-14.310128829337|-14.310128829337|-14.310128829337|-14.310128829337|-14.310128829337|-14.310128829337|-14.364294225611|-14.364294225611|-14.457423986538|-14.457423986538|-14.457423986538|-14.457423986538|13.366915107392|13.366915107392|12.973238866221|12.662487472309|12.649818770697|12.649818770697|12.649818770697|12.292576013462|12.107306624403|-13.297341612748|-13.297341612748|-13.297341612748|-13.297341612748|-13.297341612748|-13.449268954519|-13.534742878017|12.595378094987|12.595378094987|12.595378094987|12.595378094987|12.595378094987|12.595378094987|12.595378094987|12.595378094987|12.518262915865|12.518262915865|12.518262915865|12.518262915865|12.518262915865|12.446403456017|12.156362704637
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-5.3537709532547|-5.3537709532547|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0934880514927|5.0738758003256|5.0737507250068|5.0416673715641|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0297285932249|5.0158098161161|4.9836774070992|4.9613083159409|4.9353425012123|4.8996204518108|4.8996204518108|4.8959540331517|4.8959540331517|4.8959540331517|4.8937084866348|4.8937084866348|4.7688427184228|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.95829617924|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277||-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277|-4.9767441100277||4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6853148315488|4.6847108467787|4.6847108467787|4.6794882995518|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6687864925624|4.6492858700989|4.6492858700989|4.6252922498638|4.6252922498638|4.6252922498638|4.6151294667914|4.5846938214074|4.5846938214074|||4.5846938214074|4.5846938214074|4.5846938214074|4.5846938214074|4.5846938214074|4.5340106047271|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4972984870571|4.4913100235131|4.4913100235131|4.4706926867329|4.4375353703855|4.4205449934798|4.4205449934798|4.358696533819|4.358696533819|4.3499363280888|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534||-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.68391399534|-4.7018708139819|-4.7727909518791|-4.8216751895031|-4.8953810093228|-4.9014551106578|-4.9014551106578|-4.9153291586909||-4.9351932771747|-4.9351932771747|-4.9412970539372|||-4.9412970539372|-4.9412970539372|-4.9412970539372|-4.9556882773585|-4.9556882773585|-4.9556882773585|-4.9556882773585|-4.9556882773585|-4.9556882773585|-4.9556882773585|-4.9844524766281||-5.0878785081787|-5.1191424471452|-5.1352921776216|-5.1352921776216|-5.1360911850841|-5.1412058659205|-5.1412058659205|-5.1412058659205|-5.1412058659205|-5.1412058659205|-5.1412058659205|-5.1412058659205|-5.1860450633525|-5.1860450633525|-5.2160413569579|-5.2160413569579|-5.2316295114236|-5.2345456510867|-5.2640386400504|-5.2640386400504|-5.3769238588858|4.8275322254446|4.7750224334163|-5.0981822742322|-5.0981822742322|-5.0981822742322|-5.0981822742322|-5.0981822742322|-5.0981822742322|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8567556342188|4.8493199834894|4.8459601855191|4.8459601855191|4.8459601855191|4.8459601855191|4.8459601855191|4.8459601855191
04935|13574|/equities/charter-hall-retail-reit|ASX200|3.7542508611563|3.735148603354|3.735148603354|3.735148603354|3.7068318069358|3.6947922604048|3.6947922604048|3.6852406278008|3.6852406278008|3.6852406278008|3.6852406278008|3.6852406278008|3.6686305458597|3.6686305458597|3.6289267423324|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8524252785712|-3.8799168945981|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.6674127314217|3.666008564944|3.666008564944|3.666008564944|3.666008564944|3.6344540484691||3.6291156088803|3.6273673034627|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8393152092007|-3.8720168111619|-3.9141851926178|-3.92242816028|-3.9243646389577|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6809308821797|3.6802850484406|3.6802850484406|3.6779444349591|3.6779444349591|3.668827005314|3.6592524140931|3.6386136578031|3.5951263823452|||3.5686635490513|3.5686635490513|3.5686635490513|3.5686635490513|3.5686635490513|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4993463607432|3.4788226310855|3.4788226310855|3.4510049510403|3.4510049510403|3.4510049510403|3.4277832693969|3.4103147262903|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|3.4085776852622|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599||-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.6774313965599|-3.7293681876704|-3.775964632834|-3.818294025356|-3.8489379892685|-3.8513429280095|-3.8513429280095|3.6514913870066||3.6514913870066|3.6514913870066|3.6514913870066|||3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.6514913870066|3.5812579000299|3.5812579000299|3.5812579000299|3.5812579000299|3.5812579000299|3.5812579000299|3.5812579000299|3.5425088631119|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3858753702254|3.3267084451167|3.3267084451167|3.3267084451167|3.3187142178414|3.3187142178414|3.3089990038192|3.3089990038192|3.2873443976493
04936|14585|/equities/chorus?cid=14585|ASX200|-6.8206793771355|-6.8206793771355|-6.9474217081698|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.3959242848706|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2921767411239|6.2774188449655|5.8204551364505|5.8204551364505|5.8005002871369|5.8005002871369|5.7616669486203|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.0755223300384|-6.1078027383405|-6.1339476523486|-6.1977196995513|-6.2113551369527|5.7653203008859|5.7653203008859||5.7653203008859|5.7653203008859|5.7653203008859|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1115595119577|-6.1879756876608|-6.1879756876608|-6.1879756876608|-6.2221955136878|-6.3246613692821|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.416448118219|-6.5321647082536|-6.5812939178909|-6.6008818957502|-6.690980153315|-6.7133110684739|-6.8136789448378|-6.9296761482265|||-6.9296761482265|-6.9296761482265|-6.9296761482265|-7.204084578411|-7.4139828320524|-7.4860921829035|-7.5773245194543|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.6618198150539|-7.664799769073|-7.7669997031482|-8.0505553412208|-8.1050612846755|-8.1928459714676|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.6846493737263|7.4946101789522|7.4495667224513|7.3922965002707|7.3673414419525|7.3673414419525||7.2892682497627|7.2208537464811|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565|-7.7427418366565||-7.791049542638|-7.791049542638|-7.791049542638|||-7.791049542638|-7.791049542638|-7.791049542638|-7.7986659105313|-7.8000975620617|-7.8000975620617|-7.8000975620617|-7.80844145482|-7.9232684049917|-7.9264094734537|-8.013232803383|-8.0747320505309|-8.0747320505309|-8.1947023440653|-8.2593914722131|-8.316268229344|-8.3260912297875|-8.3260912297875|-8.3260912297875|-8.3260912297875|-8.3260912297875|-8.4262123503851|7.90282834127|7.90282834127|7.90282834127|7.90282834127|7.90282834127|7.90282834127|7.90282834127|7.8596647825071|7.8596647825071|7.8390724489235|7.7656357364679|7.6690392049181|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.362457183361|-8.4271748897764|-8.4646390143735|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701|-8.5093046406701
04937|634|/equities/leighton-holdings-limited|ASX200|-20.471343597337|-20.471343597337|-21.107048441486|-21.689498505677|-21.924443123169|-22.018269509549|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.498888026007|20.179875703132|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.866925958568|19.642008421076|19.642008421076|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.614683936517|19.447427244628|19.165473694762|-20.18213090195|-20.18213090195|-20.237366668535|-20.285963579629|-20.678847891991|-20.766418964891|-20.766418964891|-20.766418964891|-20.766418964891|-21.036381076918|-21.036381076918|-21.103025083333|-21.103025083333|-21.103025083333|-21.171694893075|-21.200771378624|-21.335301239344|-21.562191423176|-21.562191423176|-21.562191423176|-21.562191423176|-21.562191423176|-21.562191423176|-21.790212455059|-22.143013652458|20.322081526207|20.322081526207||20.322081526207|20.322081526207|20.322081526207|20.268423990063|20.060471697706|19.751080482158|19.673421931436|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.630151027589|19.55238972124|19.338210640313|19.081226752294|19.081226752294|19.081226752294|18.943584360561|18.314538653119|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.969061048462|17.440067670559|17.300629931264|-18.215684987035|-18.215684987035|-18.215684987035|-18.215684987035|-18.215684987035|-18.215684987035|-18.576316622591|-18.869795882808|-18.981423226087|-18.981423226087|-18.981423226087|-18.981423226087|-18.981423226087|-18.981423226087|-19.098433797217|-19.098433797217|-19.098433797217|||-19.098433797217|-19.098433797217|-19.098433797217|-19.254908692985|-19.254908692985|-19.254908692985|-19.458787428172|-19.636773929223|-19.636773929223|-19.967527028835|-20.35169656731|-20.461883735407|-20.617449630617|-20.617449630617|-20.626055043405|-20.771920478719|-20.771920478719|-20.849356956369|-21.178728336632|-21.306365272005|-21.835406061234|-22.374340106185|-22.915934193063|-23.22992750001|-23.443252519237|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-23.772041582154|-24.140602932028|-24.196225547848|-25.788028717105|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.645552381996|-26.900614139243|25.068467724757|25.068467724757||25.068467724757|25.068467724757|25.068467724757|25.068467724757|25.068467724757|25.068467724757|25.068467724757|24.626352959691|23.843724442653|-25.965118966965|-25.965118966965|-25.965118966965|-25.965118966965|-25.965118966965|-26.27846525606|-26.325605106404||-26.325605106404|-26.325605106404|-26.689561102181|||-26.79093952212|-26.79093952212|-27.000690964959|24.978471111066|24.978471111066|24.978471111066|24.978471111066|24.978471111066|24.978471111066|24.978471111066|24.978471111066|24.913672713288|24.913672713288|24.913672713288|24.913672713288|24.487412748346|24.23157046637|23.838791686334|23.838791686334|23.543378757147|23.39931056092|23.259233019857|22.663036476803|22.163928918521|21.693811448062|21.65402568177|21.65402568177|21.595583421164|21.493981977495|21.465496777552|21.465496777552|21.465496777552|20.557497500333|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.479518910204|20.387389467742|20.387389467742|20.387389467742|20.387389467742|20.387389467742|20.387389467742|20.387389467742|20.387389467742|20.387389467742|20.124878351982|19.752641935145|-20.37554909806|-20.37554909806|-20.37554909806
04938|8681|/equities/transpac-indu-grp|ASX200|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.7889926968144|-2.8012632813172|2.6097290740657|2.6097290740657|2.6097290740657|2.6097290740657|2.5477546305843|2.5041718054025|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|2.4872043791424|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6399596625119|-2.6421774155067|-2.6633054628988|-2.6633054628988|-2.66478386356|-2.6764265214244|-2.6836441223895|-2.6836441223895|-2.6836441223895|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.683935705917|-2.7138174420119|-2.7386860456203|-2.7394890375753|-2.7394890375753|-2.7422827877162|-2.7422827877162|-2.7422827877162|-2.7841145434937|-2.7841145434937|-2.7931061516193|-2.7931061516193|-2.7931061516193|-2.8028956530257|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712||2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6284283950712|2.6271426495342|2.6074658867793|2.6074658867793|2.6074658867793|2.6038509736543|2.5848344178205|2.5841261989622|2.5841261989622|2.5841261989622|2.5841261989622|2.5841261989622|2.5841261989622|2.5006958386135|2.4271620270094|2.4135133289055|2.3891814972246|2.344646032793|2.3068289449289|2.2770321689794|2.2689246163048|2.2550829938351|2.2550829938351|2.2550829938351|2.2550829938351|2.2550829938351|2.2545366343855|2.2544851233561|2.2372056830811|2.2113395254797|||-2.3462894182529|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.3663270095054|-2.4014744338133|-2.4269159697535|-2.4365733357538|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4653724938374|-2.4998583164195|-2.5256759685918|-2.5788065639518||-2.602840790857|-2.609545175355|-2.6111613160165|2.3916218450295|2.3916218450295|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481|-2.5163501094481||-2.5537224291321|-2.5607253190357|-2.5607253190357|||-2.5607253190357|-2.5607253190357|-2.5607253190357|-2.5607253190357|-2.5935835966886|-2.6117594782313|-2.6358141521123|-2.6358141521123|-2.6489601112634|2.4445538002693|2.4445538002693|2.4445538002693|2.4445538002693|2.4445538002693|2.3733930409444|2.3371034000199|2.3126148353993|2.2660356277871|2.2660356277871|2.2660356277871|2.2586242263023|2.2586242263023|2.2412490121197|2.2269434257427|2.219214257288|2.219214257288|2.219214257288|2.219214257288|2.219214257288|2.219214257288|2.219214257288|2.219214257288|2.1782936880853|2.0908818454507|2.0576465097801|-2.2353207872049|-2.2353207872049|-2.2353207872049|-2.2353207872049|-2.2492453307726|-2.2808281415942|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|2.089589504466|-2.2876623251124|-2.2876623251124|-2.2876623251124
04939|7384|/equities/clinuvel-phrm|ASX200|35.476570591086|35.476570591086|35.476570591086|35.476570591086|35.476570591086|35.476570591086|34.966746101505|34.357650197101|34.357650197101|34.357650197101|34.340616359328|34.340616359328|33.42952692903|33.42952692903|31.784230301862|31.784230301862|30.905810115608|29.139789737896|27.979211133537|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.364714508804|-29.555793741845|-29.559992258812|-29.559992258812|-29.563879800135|-29.657366249621|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.761810959197|-29.986456646761|-30.684951956891|-30.880373911386|-30.880373911386|27.645797484199|27.645797484199|27.645797484199|27.469774715414|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-29.630519165297|-30.573909297806|27.669565440076||27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.669565440076|27.47590589618|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.441710241998|27.271344247091|27.228880193778|27.228880193778|27.091533955543|26.884162930262|26.884162930262|26.884162930262|25.749068820489|25.247743481602|25.247743481602|||25.247743481602|25.247743481602|25.247743481602|25.247743481602|25.247743481602|25.136327891309|25.136327891309|25.136327891309|24.888143173808|24.403491991487|24.079991572132|23.573879711087|23.430422138567|22.440468390115|22.132744134939|22.096937724259|21.270537674674|21.270537674674|21.270537674674|21.270537674674|21.270537674674|21.270537674674|21.270537674674|19.97837364701|19.412082910842|-22.014557732058|-22.014557732058|-22.014557732058|-22.065620728017|-22.34624440988|-22.720827397595|-22.942586484761|-23.029069101003|-23.029069101003|-23.029069101003|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744||-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.120506932744|-23.356674170504|-23.435579304709|21.17718497988|21.17718497988|21.17718497988||21.17718497988|21.17718497988|21.17718497988|||21.17718497988|21.17718497988|21.17718497988|21.17718497988|20.876870703657|20.795458434491|20.795458434491|20.620181747378|20.620181747378|20.620181747378|20.620181747378|20.607978816497|20.113245852773|20.113245852773|19.886384946312|-21.776747254426|-21.776747254426|-21.835275892742|-21.851574290838|-21.851574290838|-22.024360893099|-22.024360893099|-22.024360893099|-22.024360893099|-22.024360893099|-22.024360893099|-22.024360893099|-22.024360893099|-22.125956586035|-22.233840256965|-22.264375776456|-22.264375776456|-22.264375776456|-22.264375776456|-22.292084369843|-22.382927799346|-22.382927799346|-22.382927799346|-22.602142334119|-23.413490825378|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.2581449512|21.150735019577|21.150735019577
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|224.74193821108|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-242.43997926297|-246.08832009172|-251.7059071101|-256.55434211506|-256.78815231074|-257.77239311789|242.48055662228|242.48055662228|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-253.4153502474|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|-254.03091569472|240.28725564217|240.28725564217|240.28725564217|240.28725564217|236.7030637235|235.68673340154|234.68969660009|234.68969660009|234.68969660009|233.83640787224|233.83640787224|233.83640787224|228.6576754475|227.67907576036|226.17342052936||223.10293471371|223.10293471371|221.35270062591|219.20188883836|216.05321395722|215.97746073236|214.60175581767|214.60175581767|214.60175581767|214.60175581767|212.38911528551|212.38911528551|212.38911528551|210.56623517102|-224.60772005123|-224.60772005123|-224.60772005123|-224.60772005123|-224.79923358243|-224.79923358243|-224.79923358243|-224.79923358243|-225.96636915517|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|213.10629701321|210.9606099626|210.84858428739|210.84858428739|210.84858428739|210.84858428739|210.0759732255|210.0759732255|208.46496889422|205.14941408711|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|||-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-219.55396933638|-220.67764282294|-220.67764282294|-220.67764282294|-220.67764282294|203.48023067848|203.48023067848|203.48023067848|203.13209031456|203.13209031456|203.13209031456|203.13209031456|203.13209031456|203.13209031456|202.03509472072|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|195.71243493349|194.72473843048|194.72473843048|194.01415520188|193.60295571748|190.00800194155|190.00800194155|190.00800194155|190.00800194155|190.00800194155||186.89388809613|185.33487532328|184.88430428716|184.78867027729|179.84629983338|179.3281089932|178.09568194882|-190.53426950341|-190.53426950341|-192.92141615423|-195.15273546918|-195.15273546918|-197.01646869252|-197.01646869252|-199.1994034192|-200.44266429445||-201.77296443008|-204.6965657343|-204.6965657343|||-204.79340162426|-206.12586699775|-206.12586699775|-209.55707922304|-210.73469515342|-210.73469515342|-210.73469515342|-210.73469515342|-212.06299220741|-217.13888053563|-222.05597813557|-223.96528885627|-223.96528885627|-225.95476142857|-230.03251724214|-234.76779513856|-236.8336617737|-236.98466557634|-236.98466557634|-236.98466557634|-238.17852347838|221.83845149853|221.83845149853|221.83845149853|221.83845149853|221.83845149853|221.83845149853|219.4262970801|219.4262970801|217.4247759576|215.71807890416|-229.17313697062|-229.17313697062|-229.17313697062|-229.17313697062|-229.17313697062|-229.17313697062|-229.17313697062|-229.17313697062|-231.10570957619|212.83814953055|212.83814953055|212.83814953055|212.83814953055|210.15517540206|208.39596135121|208.39596135121|208.39596135121|203.97606189496|201.99809052922|201.99809052922|200.3741370481|200.3741370481|197.27014661296|194.92739492504|190.00432593125|-204.13296389|-204.13296389
04941|7255|/equities/codan|ASX200|-14.579281216126|-14.579281216126|-14.92031211904|-15.130215967352|-15.130215967352|-15.130215967352|-15.211906897419|-15.386007506973|-15.681119397091|-15.813466234127|-16.143295627081|-16.440488721661|-16.440488721661|-16.620745762621|-16.620745762621|-16.620745762621|-17.097495300278|-17.152833605383|-17.152833605383|-17.370473762321|-17.370473762321|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-17.88941263372|-18.001570216089|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.135193173502|-18.406326100136|-18.503983529145|-18.503983529145|-18.717448438311|-18.717448438311|-18.743832072841|-18.749784646114|-18.749784646114|-18.749784646114|-18.749784646114|-18.749784646114|-18.749784646114|-19.173094839609|-19.180104355852|-19.27733813926|-19.582598809892|-19.801221243202|-19.82475547936|-19.82475547936|-19.82475547936|-19.871025878539|-19.871025878539|-19.871025878539|-19.871025878539|-19.871025878539|-19.871025878539|17.326286187257|17.326286187257|17.326286187257|17.326286187257||17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|17.326286187257|16.813651471762|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.636235802888|16.601929339567|16.545477505966|16.522425448047|16.522425448047|16.522425448047|16.522425448047|16.394361693712|16.012068332403|15.973136728847|15.973136728847|15.973136728847|15.973136728847|15.973136728847|15.883485177981|15.179427945864|||14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.619920550206|14.242133946793|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.814938811089|13.452709811292|12.311343874492|12.058881994576|12.058881994576|11.153201841084|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553|11.133980323553||11.028866398864|11.004851355081|10.985946193807|10.811051014919|10.647238036104|10.647238036104|10.647238036104|10.590820016804|10.558433522598|10.558433522598|10.558433522598|10.558433522598|10.335658420035|10.335658420035|10.002953967462|9.8577269547624||9.8402520808293|9.8019468158168|9.7043849991077|||9.6876683590188|9.6876683590188|9.6876683590188|9.6876683590188|9.6068531536807|-11.222182870436|-11.222182870436|-11.222182870436|-11.452981340144|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.588358788021|-11.861753792766|-11.861753792766|-11.861753792766|-11.991393295928|-12.23543703998|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|-12.717433569093|11.531641116511|11.531641116511|11.531641116511|11.531641116511|11.531641116511|11.531641116511|11.531641116511|11.531641116511|11.531641116511|11.510712269028|11.208569079725|10.862299104629|10.42699866394|10.320553939649|10.113265762868
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|-17.774621657249|-17.774621657249|-17.774621657249|-17.917356892556|-17.92039629721|-18.040439889424|-18.088267005806|-18.14751992107|-18.254464730958|-18.357550397012|-18.357550397012|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.586719378075|-18.955244020446|18.105193733895|18.105193733895|17.965769158165|17.741656323453|17.741656323453|17.741656323453|17.741656323453|17.721840986698|17.607600672475|17.470667502871|17.390963628283|17.390963628283|17.390963628283|17.380236389892|17.211373385077|17.134859994921|17.059844180249|17.007763002012|17.007763002012|17.007763002012|16.935570820276|16.843413255948|16.644347930769|16.540385538583|16.515428549983|16.419921140912|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|-17.22196644766|16.466204971743|16.466204971743||16.466204971743|16.466204971743|16.466204971743|16.466204971743|16.414671733062|16.246857883843|16.067024113612|16.067024113612|16.067024113612|16.067024113612|16.067024113612|16.067024113612|16.067024113612|15.982249871312|15.857776685356|15.769751597111|15.575276552866|15.575276552866|15.575276552866|15.575276552866|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.572939464181|15.507154752512|15.449616751958|15.425407447074|15.32156333841|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.18082257419|-16.193136757271|-16.26459621683|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|||-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.316688441084|-16.333542504627|-16.428741515689|-16.428741515689|-16.428741515689|-16.439156970506|-16.467208526421|-16.467208526421|-16.467208526421|-16.467208526421|-16.467208526421|-16.467208526421|-16.639024331312|-16.639024331312|-16.639024331312|-16.671137997553|-17.069553365733|-17.069553365733|-17.13950272669|-17.403892316968|-17.583214537469|-17.788015860283|-18.496129055778|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452||-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|-18.686035696452|17.883131231505|17.883131231505|17.883131231505|17.883131231505|17.883131231505|17.883131231505|17.729166897298|17.729166897298|17.729166897298|17.729166897298||17.729166897298|17.729166897298|17.729166897298|||17.72518558921|17.72518558921|17.72518558921|17.72518558921|17.633112756955|17.633112756955|17.633112756955|17.633112756955|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.551477568869|17.172752638133|17.114724898741|17.114724898741|17.114724898741|16.838292346141|-18.020749521671|-18.020749521671|-18.020749521671|-18.020749521671|-18.130555424203|-18.130555424203|17.228274645604|17.228274645604|17.228274645604|17.228274645604|17.228274645604|17.228274645604|17.228274645604|16.97697100617|-17.80417754983|-17.80417754983|-17.80417754983|-17.80417754983|-17.80417754983
04943|101963|/equities/collins-fd|ASX200|-12.487175343091|-12.523528387871|-12.751142451859|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.79520332743|11.753152122336|11.753152122336|11.694058036625|11.591730859345|11.433034343263|11.420594183096|11.306946325544|11.306946325544|11.306946325544|11.212718010217|11.201353020436|11.032615020283|10.910405294109|10.708227996482|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.42657355004|-11.612858970226|-11.707065696254|-11.795906087573|-11.982785197462|-11.982785197462|-12.152538692913|-12.364487555249|-12.379430402897|-12.695478454323|-12.924420691299|11.889079697273|11.889079697273|11.889079697273|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131||11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.85135960131|11.672295611939|11.672295611939|11.645884454075|11.497649020424|11.372943368742|11.114381489036|10.78431286732|10.627569568595|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.506041592143|10.484229278734|10.484229278734|10.484229278734|10.484229278734|10.484229278734|10.409143501047|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.18074653186|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|||10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|10.0479444483|9.9654936237554|9.7211040836154|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.2917672818919|9.1686304085807|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937||-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.8406035326937|-9.9478930790136|-10.095159141985|-10.112399358184|-10.228221437038|-10.269968214632|9.4749739180432|9.4749739180432||9.4749739180432|9.4749739180432|9.4749739180432|||9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.4749739180432|9.3335822964626|9.267013018557|-10.108658781306|-10.108658781306|-10.241287644987|-10.336430903148|-10.5254791797|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.529943016654|-10.801603453563|-10.888448177892|-10.972719655124|-11.188117650956|10.151437286523|10.151437286523|10.151437286523|10.151437286523|10.151437286523|10.151437286523|10.151437286523|10.151437286523|10.072708346212|9.8982045920209|9.8982045920209|9.8982045920209|9.8982045920209|9.8982045920209|9.8982045920209
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-104.30624966071|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.43047080226|-104.5944614861|-104.5944614861|-104.5944614861|-104.5944614861|-104.5944614861|-104.5944614861|-104.6997684988|-104.6997684988|-105.28474262385|-105.47527088753|-107.98418643333|-109.91854251599|104.10723152014|104.10723152014|102.09414884617|101.17072022811|100.03302206877|99.188355921414|98.222620538767|97.521243364608|96.955274457176|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.10919254016|-101.78632468858|-102.57573361535|-102.57573361535|-102.57573361535|-102.57573361535|-102.57573361535|-103.30275741795|-103.30275741795|-103.41464144187|-103.41464144187|-103.66849037229|-103.8436279754|-103.8436279754|-103.8436279754|-103.8436279754|-103.8436279754|-103.8436279754|-104.93791966749|-105.65940575924|-105.65940575924|101.60419109321|101.60419109321|99.955214902826|98.411346246874||98.005992240695|98.005992240695|98.005992240695|98.005992240695|98.005992240695|98.005992240695|96.984434890512|96.240675199838|96.240675199838|96.240675199838|95.631849456842|95.631849456842|95.631849456842|94.893722296881|94.629258965942|94.629258965942|94.629258965942|94.629258965942|94.629258965942|93.935288163791|93.258650378794|91.942942067883|91.481595853843|91.481595853843|91.136219293848|90.083572686795|89.405637861494|89.039596267546|87.285686353725|87.285686353725|87.285686353725|87.285686353725|86.946872980376|86.412188497321|86.412188497321|86.001319637051|85.528687095368|85.502604872715|85.502604872715|85.502604872715|84.608446552502|84.293276948119|84.10197318305|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|||83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.992004910929|83.570008321849|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-86.59061162752|-87.284010545877|-88.07167714665|-89.434921408469|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.881374887135|84.104861952095|83.376252405473|83.376252405473|83.328386775357|83.328386775357|83.328386775357|83.328386775357|83.328386775357||82.47312332844|82.47312332844|82.47312332844|82.47312332844|82.47312332844|82.47312332844|82.47312332844|82.47312332844|82.239656292059|82.239656292059|81.689063004496|81.447010600834|80.534457087814|80.393395996989|80.393395996989|80.393395996989||80.393395996989|80.393395996989|80.393395996989|||80.393395996989|80.393395996989|80.393395996989|80.393395996989|80.393395996989|80.393395996989|79.622107612757|79.502165342978|79.502165342978|79.502165342978|79.502165342978|78.649071297835|78.524954563986|78.524954563986|78.524954563986|78.524954563986|78.524954563986|78.524954563986|78.524954563986|78.524954563986|78.524954563986|78.524954563986|76.547722240963|75.52858309909|74.7195383196|73.846712126215|72.415793116314|71.200877171338|70.207086542779|69.418193368183|69.418193368183|69.330215802972|68.134679970018|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.778310960942|66.67333624447|66.67333624447|66.67333624447|66.67333624447|66.67333624447|66.419824079385|66.419824079385|66.419824079385|66.419824079385|64.779784089389|64.779784089389|64.552536944617|63.316709920289|-66.324900596403
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.603066808656|15.449773508182|15.449773508182|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|15.41841809961|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.461899508807|-16.821833175391|-16.937168020247|-16.937168020247|-16.937168020247|-16.937168020247|-16.937168020247|-16.937168020247|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|16.119186038361|15.860761133152|15.288623455849|15.271804522239||15.212708509457|15.212708509457|15.212708509457|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|15.184901879495|14.974336012939|14.911484569023|14.823593874453|14.653437742125|14.571041884832|14.283935351297|14.218870527858|14.218870527858|13.964624767091|13.964624767091|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.90171982239|-14.946355199265|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.091408736933|14.07628722481|14.009207781731|13.907348260169|13.907348260169|13.907348260169|13.907348260169|13.907348260169|13.907348260169|13.907348260169|||13.907348260169|13.907348260169|13.907348260169|13.907348260169||||13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.859919566583|13.375466579277|13.046585786601|-14.225623086833|-14.225623086833|-14.225623086833|-14.225623086833|-14.225623086833|-14.404581233023|-14.408423763909|-14.524915225416|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094||-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.72115029094|-14.82516679496|-14.907407704663|14.022467087136|14.022467087136||14.022467087136|14.022467087136|14.022467087136|||14.022467087136|14.022467087136|14.022467087136|14.022467087136|14.022467087136|14.022467087136|13.866630711408|13.574269672308|13.574269672308|13.574269672308|13.574269672308|13.574269672308|13.485703057312|13.485703057312|13.465658884907|13.465658884907|13.465658884907|13.465658884907|13.465658884907|13.465658884907|13.465658884907|13.240732384682|13.03647017391|13.03647017391|13.03647017391|13.03647017391|13.03647017391|13.03647017391|13.03647017391|13.03647017391|13.03647017391|13.03647017391|12.596078235921|12.024531663586|-12.792360897672|-12.792360897672|-12.792360897672|-12.792360897672|-12.792360897672|-12.792360897672|-12.792360897672|-12.874290064321|-13.174766570712|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.365314395669|12.169238681531|-12.815168640265|-12.815168640265|-12.815168640265|-12.815168640265
04946|101966|/equities/corp-trav-f|ASX200|-23.291422131493|-23.291422131493|-23.291422131493|-23.504736885877|-23.504736885877|-23.504736885877|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|21.309780719752|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.392916512835|20.186018016988|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|-22.094592064537|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.721684889969|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044||19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.495574903044|19.222305244376|18.909996566061|18.909996566061|18.909996566061|18.909996566061|18.128329445791|18.085922322749|17.991580206022|17.523978133848|16.571086984929|-19.209016746766|-19.209016746766|-19.209016746766|-19.209016746766|-19.209016746766|-19.209016746766|-19.425082141096|-19.425082141096|-19.493596239419|-19.493596239419|-19.493596239419|-19.6578841425|-19.942648593697|-20.305998157697|-20.56555369081|-20.585615716399|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.775067329992|-20.794968781143|-20.794968781143|-20.794968781143|-21.041504029469|-21.041504029469|-21.383894260082|-21.383894260082|-21.528771408568|||-21.553869644487|-21.553869644487|-21.553869644487|-21.949299723665|-22.049875738641|-22.049875738641|-22.214862190375|20.002311324787|20.002311324787|20.002311324787|20.002311324787|20.002311324787|20.002311324787|19.754790835593|19.465323082842|18.932859968518|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|18.5220876635|17.964541852572|17.902823911881|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.935592133054|16.563991182655|16.373880193863|16.187645274438|-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946||-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946|-17.505095622946|-17.904550815081|-18.198389451211|-18.200542505515|-18.200542505515|-18.588659772092|-18.868358657966|-18.868358657966|-18.868358657966|-18.868358657966|-19.224843076214||-19.70315885913|-19.728997600125|-19.728997600125|||-19.728997600125|-19.728997600125|-19.843886680125|-20.075106490687|-20.075106490687|-20.648686585052|-20.648686585052|-20.648686585052|-21.138422487248|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|19.046554332007|18.65117068316|17.884827030616|17.884827030616|17.884827030616|17.884827030616|17.767029750035|17.597254845484|17.537607312269|17.537607312269|17.537607312269|17.537607312269|17.07845086529|14.812723895732|-17.012598598489|-17.012598598489|-17.012598598489|-17.012598598489|-17.012598598489|-17.353998436408|-17.617775561497|15.772249222885|15.772249222885|15.772249222885|15.768405977464|15.768405977464|15.768405977464|15.768405977464|15.768405977464|15.654985935138|15.654985935138|15.654985935138|15.654985935138|15.654985935138|15.654985935138|15.654985935138|15.654985935138|15.654985935138
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.3970435627706|-3.397270574438|-3.4358561063999|-3.4780779000715|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1691611090638|3.1571234772975|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4345352477978|-3.4378521657223|-3.4378521657223|-3.4698358350589|-3.4877603222796|-3.4877603222796|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.4930495806002|-3.5075551610814|-3.5321805678075|-3.5321805678075|-3.5321805678075|-3.5321805678075|-3.5607561891019|-3.6152846354841|-3.6246724622484|-3.6246724622484|-3.6618582956257||||-3.6967007250774|-3.6967007250774|-3.7215378650016|-3.7431218103111|-3.7599980384708|-3.7620775865847||-3.7887128776239|-3.8047329388809|-3.8047329388809|-3.8047329388809|-3.8047329388809|-3.8047329388809|-3.8437599697325|-3.876028295237|-3.876028295237|-3.9437482973802|-3.9758105301049|-4.1010794267817|-4.5465603876365|-4.5465603876365|-4.5465603876365|-4.5465603876365|-4.5465603876365|-4.556504175426|-4.6714086503469|-4.6721703626114|-4.6721703626114|-4.6721703626114|-4.6813125717858|-4.7417584114847|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.398144553148|4.3607139300894|4.3434483686632|4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|||4.3117591065816|4.3117591065816|4.3117591065816|4.3117591065816|4.2699231751155|4.1985126168874|4.1985126168874|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.140047386324|4.1045969137778|4.1045969137778|4.1045969137778|4.1045969137778|4.0878447834243|4.0828965575153|3.9751677322691|3.9751677322691|3.9751677322691|3.8871869299484|3.8326128559723|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.8307686388593|3.7579004301076|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.1998739371195|-4.2826959936578||-4.2826959936578|-4.2854593273626|-4.2854593273626|-4.2854593273626|-4.2854593273626|-4.2854593273626|-4.3255420527813|-4.3255420527813|-4.3255420527813|-4.3849936284353|3.983010502764|3.983010502764|3.983010502764|3.9297907574402|3.8572660268928|3.7996405033696||3.7880869340486|3.7390626583867|3.7390626583867|||3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7390626583867|3.7193205016106|3.7193205016106|3.6914271550402|3.6914271550402|3.6914271550402|3.6914271550402|3.6914271550402|3.6914271550402|3.6914271550402|3.6914271550402|3.6914271550402|3.6560977385027|3.5725672295339|3.5152854710428|3.5013803806138|3.4009875848721|3.4009875848721|3.4009875848721|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3657513448|3.3304901244056|3.3304901244056|3.3304901244056|3.3304888409389|3.2987839029909|3.2201005404394|3.1978009090651
04948|7774|/equities/credit-corp|ASX200|-32.129075014667|-32.129075014667|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|-32.448517306963|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.206848453868|30.203165609956|29.966294376188|29.294771079811|29.191446162782|29.191446162782|29.050708522961|29.050708522961|29.050708522961|29.017455143581|28.413838963652|27.924820163674|27.343134273895|27.335704235907|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-29.727159381219|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.136035656234|-30.783928578982|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706|28.227191738706||28.227191738706|28.227191738706|28.227191738706|27.416879976702|27.285408524466|27.285408524466|26.635453466787|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.324653650105|-29.675171985427|-30.140049454007|-30.140049454007|-30.140049454007|-30.443387981293|-30.624875382182|-30.755973210596|-30.897193342075|-31.804936627134|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-32.322242751793|-33.149373885383|-33.149373885383|-33.172638650724|-33.513486910737|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|||30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.379910499585|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.225122691407|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|30.139398318008|29.449886248592|28.540984178124|27.048305944547|27.048305944547|27.048305944547|27.048305944547||27.048305944547|27.048305944547|27.048305944547|26.938065543219|26.938065543219|26.938065543219|26.938065543219|26.938065543219|26.938065543219|26.938065543219|26.878794544579|26.878794544579|26.878794544579|26.833325337041|26.833325337041|26.825362045091||26.617625482128|26.369583084899|25.677870912372|||25.22874426292|23.577990978978|23.577990978978|23.577990978978|23.577990978978|23.577990978978|22.806656062627|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.51478970477|22.41309942613|21.868444277291|21.333826517004|20.924250998914|20.305834044814|19.486031284303|19.486031284303|19.180033090347|18.517260527869|-20.443444425524|-20.443444425524|-20.443444425524|-20.443444425524|-20.443444425524|-20.443444425524|-21.255241113755|18.83840079551|18.83840079551|18.83840079551|18.83840079551|18.83840079551|18.83840079551|18.615444556928|18.38468589515|18.38468589515|17.99631733067|17.774241597202|17.768045061988|17.650049865425|17.19006243775|17.19006243775|16.743957424934|-18.704492566801|-18.704492566801
04949|7194|/equities/cromwell-corp|ASX200|-0.89620493064661|-0.89620493064661|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91223773602254|-0.91998638316003|-0.92442931515208|0.85101651471406|0.85101651471406|0.85101651471406|0.85101651471406|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|0.84975668038264|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|-0.90655349869429|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953||0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86830696147953|0.86089662360123|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.85330158443611|0.84200175571619|0.83444639894894|0.83160710835381|0.82976428177924|0.82976428177924|0.82976428177924|0.82976428177924|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82366667242509|0.82101852200276|0.8037705907319|0.79720135678161|0.79720135678161|0.79383480603286|0.79090501381959|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|||-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85103329028483|-0.85754110153069|-0.85754110153069|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.85990231423569|-0.87239145337422|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.87853767363589|-0.89081812859514||-0.89081812859514|-0.89702012208809|-0.89926168441739|-0.89926168441739|-0.89926168441739|-0.89926168441739|-0.89999885581112|-0.89999885581112|-0.89999885581112|-0.91055429006259|-0.91256032414613|-0.91367814085415|-0.91992015465025|-0.92630017050906|-0.9313335115027|-0.93803726570602||-0.94356961263238|-0.94356961263238|-0.94356961263238|||-0.94356961263238|-0.94356961263238|-0.94385515002209|-0.95000569188813|-0.95084164816974|-0.95084164816974|-0.95084164816974|-0.95084164816974|-0.95084164816974|-0.95084164816974|-0.95176850511894|-0.95452723361915|-0.95452723361915|-0.95452723361915|-0.95452723361915|-0.95452723361915|-0.95452723361915|-0.95452723361915|-0.95669696240365|-0.97466325990293|-0.98712584963477|0.92891006588351|0.92891006588351|0.92891006588351|0.92891006588351|||0.92891006588351|0.92378895944369|0.90183821548665|0.90183821548665|0.90148691920931|0.89109656974667|0.87219694224069|0.87219694224069|0.87219694224069|0.86121881634074|0.85707647966099|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971|0.84599587153971
04950|10537|/equities/crown|ASX200/EAFAGROWTH|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.1889460574915|9.0635512682388|8.7839454382205|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.6184787732891|-9.8163654520039|-10.038738960902|-10.225821012568|-10.663134356684|-10.787927279148|-11.037419143952|-11.182131996461|-11.261813524374|-11.434003647979|-11.434003647979|-11.434003647979|-11.434003647979|-11.434003647979|-11.552781432663|-11.66197956248|-11.965532707328|-11.974480813471|-12.233311752177|-12.357385559252|-12.357385559252|-12.357385559252|-12.357385559252|-12.357385559252|-12.524873172101|-12.543747384081|-12.625275407377|-12.678649483808|-12.678649483808|-12.678649483808|-12.733316820557|-12.733316820557|-12.733316820557|-12.733316820557||-12.785907552965|-12.926008434569|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.44227063483|12.351967041426|12.213431880216|12.213431880216|12.213431880216|12.204923785771|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.722965671468|11.688017423338|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.574972035346|11.437191302972|11.287990525251|11.236656033204|||11.191284748367|11.166427767333|11.096586452653|11.064921315719|11.064921315719|11.057689914228|11.017633406716|11.017633406716|11.017633406716|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876||9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876||9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.494141978876|9.492706416144|9.492706416144|9.4493841935442|9.4493841935442|9.4493841935442|9.3409828929158|9.1882502272359|9.1882502272359|9.1602451379822|9.1602451379822|9.1602451379822||9.1602451379822|9.1602451379822|9.1602451379822|||9.1602451379822|9.1602451379822|9.1602451379822|9.1602451379822|9.1602451379822|9.1602451379822|9.1602451379822|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.1138244948048|9.0964722987964|9.0671906335436|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.9370148157313|8.8016828403688|8.2890922080385|-8.9894883687594|-8.9894883687594|-8.9894883687594|-8.9894883687594|-8.9894883687594|-9.059430817244|-9.1133905679803|-9.1133905679803|-9.1133905679803|-9.1133905679803|-9.1133905679803|-9.1133905679803|-9.1133905679803|-9.1133905679803|-9.2798782753526|-9.4047191438338|-9.4047191438338|-9.4047191438338|-9.4047191438338|-9.4047191438338|-9.4047191438338|-9.4047191438338|-9.4047191438338|-9.4047191438338
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|298.30652174973|294.9894038743|294.9894038743|294.9894038743|294.9894038743|290.7454574976|290.39162534184|288.22789948193|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|284.86414543993|283.28958529241|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|280.47482786759|278.23259174144|277.36584985741|277.36584985741|-289.31413096873|-289.31413096873|-289.31413096873|-289.73403230738|-290.76534926027|-290.76534926027|-290.76534926027|-290.76534926027|-293.50705683596|-294.3706242465|-294.3706242465|-297.56459097322|-299.37677737801|-299.63700431397|-299.63700431397|-299.63700431397|-299.63700431397|-299.63700431397|-304.60334633248|293.52239079858|293.52239079858|293.52239079858|293.52239079858|291.00485198176|291.00485198176|288.60763515009||285.15695599584|285.15695599584|283.54440592691|282.81377303782|280.22253468503|278.10537307715|278.10537307715|278.10537307715|278.10537307715|278.10537307715|277.99344984871|277.99344984871|277.99344984871|277.99344984871|272.85106623815|268.37841418768|265.14883951488|265.14883951488|265.14883951488|265.14883951488|264.58610942411|264.58610942411|263.14598962573|263.14598962573|263.14598962573|263.14598962573|263.14598962573|262.89166388808|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.13826432903|259.07972702141|256.18525339889|255.49424688708|255.49424688708|255.49424688708|254.69358764634|252.13463846825|252.13463846825|251.55514130749|249.9240458294|248.92152347511|248.92152347511|248.92152347511|248.92152347511|||248.92152347511|248.92152347511|248.92152347511|248.92152347511|248.92152347511|248.55281342341|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-268.08565307866|-270.43683471956|-270.66593170473|-275.34935676069|-283.48351591618|-283.48351591618|-283.48351591618|-283.48351591618|-285.62298619933|-285.62298619933|-286.44165587632|-290.43349642453|273.68857674911|273.68857674911|266.5089967672|266.5089967672|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-281.868555242|-283.13547743994||-283.13547743994|-283.13547743994|-283.13547743994|-283.5982774963|-283.5982774963|-283.5982774963|-285.48699127193|-285.97781899529|-285.97781899529|-290.3925721177|-292.05967159141|-292.05967159141|-292.82352934799|-294.60501640065|-297.09335589655|-297.69317749085||-299.24685804648|-302.90888779068|-302.90888779068|||-302.90888779068|-302.90888779068|-302.90888779068|-303.17249025468|-303.17249025468|-303.17249025468|-305.05263512375|-305.05263512375|-306.18792547387|-308.87850686693|-308.87850686693|-308.87850686693|-308.87850686693|-308.87850686693|-308.87850686693|-311.25445939859|-316.16106416737|-317.18839350845|-318.04932584924|-318.90424802747|305.69459419139|305.69459419139|305.69459419139|303.63509665471|299.88404291189|299.88404291189|299.88404291189|299.88404291189|299.88404291189|294.00559041805|293.55621123652|291.91690673145|290.6021270676|288.89124382023|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|286.03398975264|-302.65285956262|-302.65285956262|-302.65285956262|-302.65285956262|-302.65285956262|-302.65285956262|-302.65285956262|-302.65285956262|-302.65285956262
04952|7215|/equities/csr-limited|ASX200|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.5192990563028|5.3947765056417|5.3241961470496|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.7482868017444|-5.8375410836812|-5.8551738019191|-5.8551738019191|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.465784087556|5.3530933490256|5.2873260037612|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.665801185371|-5.7220013075421|-5.7644456418963|-5.9278961621944|-5.9278961621944|-5.9832177386487|-6.0064108148284|-6.0064108148284|-6.0418454027912|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805||-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|-6.0966835202805|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5994757390697|5.5985055042725|5.5985055042725|5.5985055042725|5.5985055042725|5.5985055042725|5.5985055042725|5.5314921220916|5.5314921220916|5.5314921220916|5.5314921220916|5.5314921220916|5.5314921220916|5.5262804120533|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|||5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.4147445058252|5.2883383273444|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.254933067761|5.246853137028|5.246853137028|5.246853137028|5.246853137028|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.2399624347662|5.047013918556|5.0453311364661|5.0453311364661|5.0453311364661|5.0453311364661|5.0453311364661||5.0453311364661|5.0046742159656|5.0046742159656|4.9647491462287|4.8913881256908|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976||4.8877199611976|4.8877199611976|4.8877199611976|||4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.8877199611976|4.7324108770505|4.6492604447755|4.6492604447755|4.6411278696484|4.6411278696484|4.6411278696484|4.6411278696484|4.5692532561032|4.5179481265509|4.4961647189948|4.469869387126|4.469869387126|4.469869387126|4.469869387126|4.469869387126|4.469869387126|4.3548551532693|4.3277189288912|4.3277189288912|4.3277189288912|4.3277189288912|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|4.3055188021367|-4.703271517905|-4.703271517905|-4.703271517905|4.323964390795|4.323964390795|4.323964390795|4.323964390795|4.2586702269327|4.2586702269327|4.2586702269327|4.2586702269327|4.2586702269327|4.2586702269327|4.2586702269327|4.2122445550242|4.1869384146045|4.1386149930745|4.1386149930745|4.0756835460431|4.0247387620852|4.0247387620852
04953|1167286|/equities/deterra-royalties|ASX200|-4.0615133954847|-4.0615133954847|-4.1094593685826|-4.1510659635023|-4.2336845464128|-4.2474271927297|-4.2943635819157|-4.3317928046871|-4.3428254492734|-4.3606391623786|-4.4301546630121|-4.4851717481852|-4.5145151795348|-4.5145151795348|-4.5145151795348|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.5568155931347|-4.655906033396|-4.7122300052339|-4.7122300052339|-4.8335888014562|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.422369342292|4.319854795099|4.2915053755715|4.1977836192398|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301|4.1846469056301||-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|-4.5340304717201|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.136928352249|4.1073190004889|4.1073190004889|4.087854309354|4.0553937703081|4.0208072735542|4.0208072735542|4.0208072735542|4.0179317634284|4.0179317634284|4.0179317634284|3.9899239717787|3.9854712948607|3.9838149589829|3.9838149589829|3.9838149589829|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|||-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3122789724262|-4.3312085007924|-4.3312085007924|-4.35856494366|-4.4045166512206|-4.5394629791793|-4.539958829727|-4.6105098669686|-4.6144555348995|-4.6360619353854|-4.6423603752026|-4.6423603752026|-4.7092893365102|-4.7104191548389|-4.7104191548389|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132||-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.8100527946132|-4.9295033287094|-4.9816701490665|-5.0440781733487|-5.1656423300608|-5.1857136057598|-5.235921476159|-5.235921476159|-5.235921476159|-5.235921476159|-5.235921476159||-5.235921476159|-5.235921476159|-5.235921476159|||-5.235921476159|-5.235921476159|-5.235921476159|-5.235921476159|-5.235921476159|-5.235921476159|-5.2438016179243|-5.2797796464672|4.7290568367295|4.7290568367295|4.7290568367295|4.7290568367295|4.7290568367295|4.7290568367295|4.5272851537391|4.328094728647|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8425159958563|-4.8442169152613|-4.8442169152613|-4.9230191666678|-4.9401461561226|-4.9401461561226|-4.9401461561226|-4.9401461561226|-4.9401461561226|-4.9401461561226|-4.9401461561226|-4.9401461561226|-4.9401461561226|-5.0257180884705|-5.0730199499512|-5.1600223165512|-5.1780801858902|-5.4387002086639|-5.5280000209808|-5.7900002002716||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.019873010564|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.01998306209|-11.051647937896|-11.180923247782|-11.180923247782|-11.276942612761|-11.276942612761|-11.314110676308|-11.314110676308|-11.314110676308||||||||||10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.40504816253|10.2906091818|10.27457978215|10.27457978215|10.202087301828|10.202087301828|10.202087301828|10.202087301828|10.150652190952||10.150169342655|10.148640876142|10.148640876142|10.148640876142|9.9451561560538|9.8645755114265|9.8645755114265|9.8001554647723|9.8001554647723|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7869079083786|9.7682753027671|9.7682753027671|9.7682753027671|9.7682753027671|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.7096951924106|9.5197738045392|9.5197738045392|9.5197738045392|9.3936374843052|9.363486044929|9.3266513009045|9.2735010936496|9.1935679741771|9.1935679741771|||9.1935679741771|9.1935679741771|9.0275755268634|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|9.0232586689454|8.9436202918668|8.7945782249922|8.6328644295263|8.5709604708936|8.5705065453232|8.5705065453232|8.4956247909791|8.4956247909791|8.4834782802222|8.4834782802222|8.4834782802222|8.4834782802222|8.4834782802222|8.4834782802222|8.429420917471|-9.0665178735073|-9.0665178735073|-9.0811308709577|-9.1845892102404|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.2410892179286|-9.4312097419937|-9.4538439500817|-9.4636508494405|-9.4636508494405|-9.4636508494405|-9.4636508494405|-9.4770671813274|-9.4770671813274|-9.4770671813274||-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.4770671813274|-9.587852898415|-9.65483627405|-9.8153741634138|-9.8216413611421|-9.8216413611421|-9.8216413611421|9.3711447259009||9.3711447259009|9.3711447259009|9.3711447259009|||9.3711447259009|9.3711447259009|9.3711447259009|9.3711447259009|9.3711447259009|9.3711447259009|9.3711447259009|9.3711447259009|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.3046247242482|9.1870393782253|9.1870393782253|9.1870393782253|9.1870393782253|9.1870393782253|9.1870393782253|9.149829258407|9.149829258407|9.149829258407|9.149829258407|9.149829258407|9.014254744279|-9.3344717457938|-9.3344717457938|-9.3344717457938|-9.3344717457938|-9.3344717457938|-9.3344717457938|-9.3344717457938|8.6524101620446|8.6524101620446|8.6524101620446|8.6524101620446|8.6524101620446|8.6449005742349|8.6171114863597|8.6159107697241|8.6159107697241|8.6159107697241|8.6159107697241|-9.2713382189777|-9.2713382189777|-9.2713382189777|-9.2713382189777|-9.2713382189777|-9.2713382189777|-9.2713382189777
04955|1055046|/equities/domain-australia|ASX200|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|5.0218798408049|4.9943808989544|4.9452881235568|4.8561104573693|4.8561104573693|4.7828000958194|4.6936308110483|4.6936308110483|4.6772512555926|4.6003927258219|4.5392891246852|4.5392891246852|4.5392891246852|4.5392891246852|-4.9789332860478|-4.9789332860478|-4.9789332860478|-4.9789332860478|-5.0158361587004|-5.0302768717294|-5.0396811178531|-5.0717126717397|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1082968052608|-5.1949901113225|-5.2581127759829|-5.3016868826432|-5.3248572946798|-5.3248572946798|-5.3248572946798|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.9358242524755|4.7946562062091|4.7946562062091|4.7946562062091|4.7496580294312|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.7468805566722|4.655622431006|4.6131612684616|4.5576667119023||4.5576667119023|4.5576667119023|4.5576667119023|4.5541267184148|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.5517105318173|4.4249327952182|4.268020185554|-4.7781616266572|-4.7781616266572|-4.7781616266572|-4.7781616266572|-4.8057612374981|-4.8754413343756|-4.923811221265|-4.9512686731012|-4.9740299120646|-4.9819197584941|-4.9819197584941|-5.0794458725569|-5.0794458725569|-5.0794458725569|4.7166148180425|4.7166148180425|4.7166148180425|4.6712459187442|4.6236029577182|4.622034119962|4.622034119962|4.5880153437437|4.5327840933072|4.45884687921|4.45884687921|4.4014382894458|4.3869239027634|4.3869239027634|4.3730635004444|4.3730635004444|4.3426475345209|4.2972310714274|4.287718791912|4.2483735560819|4.1736669804701|-4.5703109559467|||-4.5703109559467|-4.5703109559467|-4.5703109559467|-4.6301004366878|-4.6301004366878|-4.6301004366878|-4.6301004366878|-4.7134662421548|-4.7562896710859|-4.7579398135593|-4.8195396772414|-4.8776123572021|-4.8776123572021|-4.8779181499499|-4.8779181499499|-4.8779181499499|-4.8779181499499|-4.8779181499499|-4.9073496065044|-4.9073496065044|-4.9946818309253|-5.0923213118143|-5.0923213118143|-5.0923213118143|-5.0923213118143|-5.1324152807204|-5.1609158361187|-5.2645238068623|-5.3824105160019|-5.4198733586494|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8846114440303|4.8291324292665|4.6662193310531|4.5397135695122|4.4636208172532|4.4003796440464|4.2521887863249|4.2521887863249||-4.6306774789195|-4.6306774789195|-4.6306774789195|-4.6306774789195|-4.6306774789195|-4.6306774789195|-4.6306774789195|-4.6306774789195|4.2297149385855|4.2297149385855|4.2297149385855|4.2297149385855|4.2297149385855|4.2297149385855|4.2297149385855|4.2297149385855||4.2297149385855|4.2297149385855|4.2297149385855|||4.2297149385855|4.2297149385855|4.2297149385855|4.2297149385855|4.221712202428|4.221712202428|4.2117695486037|4.2117695486037|4.2117695486037|4.2117695486037|4.2117695486037|4.2117695486037|4.2117695486037|4.1822472585007|4.1162416684146|4.1038802979311|4.1038802979311|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|4.0881438150153|3.8630973911005|3.8308036962833|3.780388933134|3.780388933134|3.780388933134|3.780388933134|3.780388933134|3.780388933134|3.780388933134|3.780388933134|3.7643617057269|3.7279557169192|3.7279557169192|3.7279557169192|3.7279557169192|3.7279557169192|3.6452568701747|3.6452568701747|3.6452568701747|3.6203020868304|3.6030891402566|3.6027787773701|3.5299399791925|3.4550952976246
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|154.80932869767|153.1981449641|152.31572347628|151.20080318437|149.55588934141|148.73709469059|148.09233157082|145.84036749649|144.43819299063|143.26100522545|143.26100522545|143.26100522545|138.70499739677|137.46490223062|137.46490223062|133.93045438276|132.74439592876|132.11709563509|130.59066229149|126.68905798908|121.40673835538|120.29914948964|120.28294348743|118.93715556492|117.74128599553|116.5253159248|115.65989815582|115.65989815582|115.65989815582|115.65989815582|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|113.31411869491|112.73100884123|112.73100884123|109.09976757509|109.09976757509|108.78585125057||107.60016650702|107.60016650702|107.60016650702|107.60016650702|106.89685375983|105.49136626641|105.49136626641|103.76462876613|103.76462876613|103.76462876613|103.76462876613|103.76462876613|103.76462876613|100.65570171469|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|100.53053883121|99.771159156668|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.572695954428|98.256283500558|98.256283500558|98.256283500558|98.256283500558|98.256283500558|98.256283500558|97.489760852264|96.925572157355|94.081191964119|||92.558888170427|92.558888170427|92.558888170427|92.558888170427|92.558888170427|91.61209776369|89.867883708381|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-97.811423323703|-101.91268986922|-102.57465266366|-103.13628407738|-103.21009884672|-103.21009884672|-107.66400126171|-107.66777482245|-111.91086308397|101.73247132852|101.73247132852|101.73247132852|92.396079864268|91.270406039856|91.270406039856|89.006618682442|89.006618682442|89.006618682442|88.979019368024|87.922241436477|87.587458759467|87.587458759467|86.798814480331|86.798814480331|86.798814480331|86.798814480331|86.798814480331|86.798814480331||84.800347320268|84.525943535378|83.812159822837|82.824062875527|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636|81.677593778636||81.677593778636|81.677593778636|81.677593778636|||81.671102187106|81.671102187106|80.264108538721|80.264108538721|80.264108538721|79.308453321561|78.603842364533|78.587305483972|78.587305483972|78.587305483972|78.560745798701|78.560745798701|77.363053837478|76.11672501107|74.176917018051|74.022305405134|74.022305405134|72.153113166485|-82.079319009081|-82.166470007649|-82.386631917679|-83.162920792592|-83.94491283948|-84.716570669355|-85.261745459439|-86.056538389791|-86.056538389791|-86.751709830616|-87.877348943227|-87.877348943227|-87.877348943227|-87.877348943227|-90.458725659575|-92.104606515053|-92.104606515053|-92.104606515053|-92.104606515053|-92.104606515053|-92.104606515053|-92.765091754728|-92.765091754728|-92.765091754728|-92.765091754728|-92.765091754728|87.265526262217|87.265526262217|87.265526262217|85.226693964991|84.070773496664|82.161417420745|80.674910686679|78.949900678205|78.381060931808|78.381060931808|78.381060931808|78.381060931808|78.381060931808|78.381060931808
04957|7486|/equities/downer-edi-limited|ASX200|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.2939424569489|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1622560757685|6.1619510670821|6.0938342169832|6.0587048879278|5.9903426596347|5.9903426596347|5.9903426596347|5.8964919722548|5.7438800242732|5.618200132934|5.3552221696551|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6302687836738|-5.6535586121767|-5.6535586121767|-5.6535586121767|-5.6818160704723|-5.6818160704723|-5.6818160704723|-5.6818160704723|-5.6934260832344|-5.6934260832344|-5.6934260832344|-5.6934260832344|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.7148195595598|-5.8042440779844|-5.8180489946117|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887|5.4533973567887||5.4533973567887|5.417095433685|5.417095433685|5.3495501268935|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.3355013486437|5.2666680146911|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.2592403645389|5.1394338337439|5.0385602746797|5.0385602746797|4.9211780003257|-5.3473161806265|-5.3473161806265|-5.3473161806265|-5.3473161806265|-5.4253513669084|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|-5.468343857349|||-5.468343857349|-5.468343857349|-5.468343857349|-5.5243231159522|-5.5243231159522|-5.5243231159522|-5.5243231159522|-5.6224359207774|-5.6224359207774|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6485297574772|-5.6939220311656|-5.7293484272798|-5.7293484272798|-5.8542760546826|-5.9258620668145|5.2689095172188|5.2689095172188|5.2689095172188|5.2689095172188|5.2689095172188|5.2689095172188|5.1337285686185|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5373812380539|-5.5987420777611|-5.5987420777611|-5.7219356408971||5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.3416948279922|5.1596610238359|5.0943225123736|5.0943225123736|5.0943225123736||5.0943225123736|5.0943225123736|5.0943225123736|||5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0943225123736|5.0809530952422|5.0809530952422|5.0809530952422|5.0809530952422|5.0809530952422|5.0809530952422|5.0809530952422|5.0809530952422|4.8835641782427|4.8835641782427|4.8835641782427|4.8420887799886|4.8420887799886|4.8420887799886|4.8420887799886|4.8420887799886|4.8420887799886|4.8420887799886|4.6012096506388|-4.8280006652398|-4.8280006652398|-4.8280006652398|-4.8280006652398|-4.8280006652398|-4.8280006652398|-4.8322229921071|-4.8788590496611|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5476699557496|4.5185220999401|4.4939136817368|4.4340707013245|4.2750787149133|4.1639762333435
04958|9260|/equities/elders-fpo|ASX200|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.715319306697|11.376693105291|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.461902198908|-12.47290385814|-12.47290385814|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.672950370133|11.61691463413|11.61691463413|11.592682551699|11.405202917873|11.323836649589|11.26759575598|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.727007458333|-11.889854657949|-11.889854657949|-12.003171801899|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775||-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.010540975775|-12.17171183079|-12.208813983957|-12.208813983957|-12.208813983957|-12.208813983957|-12.208813983957|-12.423126360619|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|-12.423170542531|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.919623699963|11.795137766534|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|||11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.708890168347|11.489123123269|11.489123123269|11.386248554765|11.128608983952|11.126371610939|11.126371610939|11.126371610939|11.126371610939|10.99707988984|10.948421894252|10.831380930049|10.831380930049|10.831380930049|10.639867613164|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.607420134706|10.526578082158|10.404530884507|10.176145422991|10.136272762149|10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.07752515899||10.07752515899|10.07752515899|10.07752515899|10.07752515899|10.007806164544|9.8220061268198|9.7911183531403|9.7394891724011|9.7394891724011|9.7394891724011|9.6524877001864|9.6072086151024|-10.590374838875|-10.590374838875|-10.590374838875|-10.590374838875||-10.590374838875|-10.590374838875|-10.590374838875|||-10.590374838875|-10.590374838875|-10.616527119793|-10.759474903917|-10.760030483728|-10.760030483728|-10.871144744561|-10.922938369828|-10.929653670078|-11.134892756945|-11.175859938388|-11.175859938388|-11.175859938388|-11.175859938388|-11.32740082968|-11.32740082968|-11.32740082968|-11.32740082968|-11.32740082968|-11.354889925197|-11.50460069254|-11.517333746784|-11.665926669299|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-11.993418270378|-12.132969435503|-12.132969435503|-12.132969435503|-12.132969435503|11.294635530549|11.294635530549|11.294635530549|11.294635530549|11.294635530549|11.245635056961|11.245635056961|11.245635056961|11.160150184089|11.064611423738|11.021234817778|10.916371843853|10.830968615786|10.629964931559|10.366072504334
04959|947762|/equities/emerchants-ltd|ASX200|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6856007452841|3.6645562776852|3.6586497164715|3.6586497164715|3.5690551970787|3.5295056738663|3.4721673317662|3.4721673317662|3.4615208408945|3.4615208408945|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-3.9672091479754|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0106084099511|-4.0584537973117|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705||-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.0870193719705|-4.1305770344028|-4.141196576146|-4.2163295518333|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|-4.3493696530571|||-5.745981137928|-5.745981137928|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.2171680990984|5.1921829785008|5.1921829785008|5.0274255104748|4.9993619993757|4.7847316358476|||4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7847316358476|4.7591465682883|4.6857183742412|4.6589114901323|4.6589114901323|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6511850021977|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.6204567706677|4.3371741546627|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.8519084320479|3.6710096582234|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061||-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.0882103625061|-4.1274559567507|-4.1460621964198|-4.2147912461738|-4.2686569645647|-4.3165519181892|-4.3165519181892|3.8635930640363|3.8635930640363|3.8635930640363||3.8635930640363|3.8635930640363|3.8635930640363|||3.8635930640363|3.8635930640363|3.8635930640363|3.8635930640363|3.8635930640363|3.8635930640363|3.7128812850475|3.5820903050634|3.5145449227462|3.4178275605451|3.4108366858825|3.4108366858825|3.3976017498727|3.3976017498727|3.3976017498727|3.3976017498727|3.3976017498727|3.2940020719894|3.274980907024|3.274980907024|3.274980907024|3.274980907024|3.274980907024|3.274980907024|3.274980907024|3.274980907024|3.2222011005227|3.1513346605107|3.0881495931198|3.0721386019225|3.0721386019225|3.0721386019225|3.0721386019225|-3.4667053542615|-3.4667053542615|-3.4667053542615|-3.4667053542615|-3.4667053542615|-3.4667053542615|-3.6313393206597|-3.6798213953443|3.2815673424568|3.2815673424568|3.2815673424568|3.2815673424568|3.2815673424568|3.2815673424568|3.1789638017909|3.1621819309941|3.1261506100926|3.1261506100926|3.0265561762158|2.9172846412994|2.8986495839598|2.8934995054141|2.8861105308417|2.7806783103815|2.7040871275653
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-4.0408975037098|-4.0408975037098|-4.0408975037098|-4.1032194199562|-4.1089977581242|-4.1089977581242|-4.1089977581242|-4.1089977581242|-4.1089977581242|-4.1338864122209|-4.2007040483903|-4.2007040483903|-4.2007040483903|-4.2007040483903|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2276829101692|-4.2790922034725|-4.2873246922476|-4.3297834752498|-4.3297834752498|-4.3926031293322|-4.3926031293322|-4.5153920851205|-4.5844345840964|-4.5844345840964|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191|-4.5946630395191||-4.5946630395191|-4.6940701710667|-4.8606333188973|4.5751440607518|4.5751440607518|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9013188879993|-4.9036874816712|-4.9746528517202|-5.0744540291696|-5.0744540291696|-5.0744540291696|-5.0744540291696|-5.0744540291696|-5.0777268760369|-5.1902521046186|-5.2979998151808|-5.2979998151808||-5.2979998151808|-5.2979998151808|-5.3461108252239|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|5.0166178392197|4.9588279588431|4.9588279588431|4.9588279588431|4.9484449908035|4.9484449908035|4.9484449908035|4.9484449908035|4.9484449908035|4.9484449908035|4.6677165610809|4.6514252258383|4.6514252258383|4.6514252258383|4.6514252258383|4.6229724699747|4.4121916089336|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3874951669807|4.3827722413932|4.3571882698755|4.3571882698755|4.292431378124|4.2361883662499|4.2361883662499|4.2361883662499|4.1978511683785|4.1978511683785|4.1978511683785|4.0542788894798|3.9897544816495|3.9297733330067|||3.9297733330067|3.9297733330067|3.9297733330067|3.9297733330067|3.9297733330067|3.9297733330067|3.8937325123573|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3048755669761|-4.3271920445731|-4.3271920445731|-4.4507690274241|-4.5213197130631|-4.5213197130631|-4.6150772724627|-4.6331414551733|-4.6656156760021|-4.6656156760021|-4.6656156760021|-4.6656156760021|-4.6656156760021|-4.7454065991292|-4.9232293712706|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978||-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0361178201978|-5.0395755284963|-5.0623060855532|-5.1426349768293|-5.1426349768293|-5.1426349768293|-5.1929277986566|4.9152976783354|4.9152976783354|4.9152976783354|4.9152976783354|-5.2807822774837||-5.2807822774837|-5.2807822774837|-5.2807822774837|||-5.2807822774837|-5.2807822774837|-5.2807822774837|-5.2807822774837|-5.2807822774837|-5.2807822774837|-5.2807822774837|-5.2807822774837|-5.376980180099|-5.3827558828222|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.5039132224994|-5.7554591880327|-6.0338436747134|-6.1031596290337|-6.1823995761592|-6.3023160818845|-6.3023160818845|-6.3023160818845|-6.3023160818845|-6.3023160818845|-6.3331288898024|-6.5295877019601|5.8743470200745|5.6781634499461|-6.0185384691681|-6.0185384691681|-6.0185384691681|-6.0185384691681|-6.0185384691681|-6.0185384691681|-6.0185384691681|-6.0185384691681|-6.0594872038591|-6.1577636181235|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887|-6.1934085142887
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.394507236644|-32.448340649256|-32.809268151002|30.470838994018|30.470838994018|30.470838994018|30.470838994018|30.470838994018|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|30.286757539272|29.869729649756|29.492477668362|-31.606529517234|-31.606529517234|-31.606529517234|-31.606529517234|29.946601468028|29.946601468028|29.946601468028|29.710668013826|29.707964180062|29.463849648447|29.21086029148|29.21086029148|29.21086029148|29.21086029148|29.21086029148|29.21086029148|29.21086029148|28.742622312968|28.403468804299|28.347188213069|27.894653455636|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.592054984509|27.566610392154|27.566610392154|27.514567331275|-29.677717904954|-29.677717904954|-29.677717904954|-29.677717904954|-29.677717904954|-29.677717904954||-29.677717904954|-29.677717904954|-29.803725748774|-29.803725748774|-29.890771066108|-29.890771066108|-29.984190476116|-30.573493130924|-30.573493130924|-30.573493130924|-30.573493130924|-30.573493130924|-32.44054797835|-32.659515459565|-32.659515459565|-32.659515459565|-32.659515459565|-32.663350934482|-33.162611717093|-33.193471748284|-33.193471748284|-33.366634720621|-33.463482929664|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|31.264156909178|30.520731391057|29.970255469332|29.679172196929|29.499080409544|29.332312413871|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.713236564874|28.143041339715|27.500088789666|27.500088789666|||27.500088789666|27.500088789666|27.500088789666|27.500088789666|27.30732027977|26.596744929081|26.222585439373|26.222585439373|26.222585439373|26.222585439373|26.222585439373|26.096760272636|25.852512465201|-28.623615513448|-28.623615513448|-28.623615513448|-28.623615513448|-28.623615513448|-28.625913211354|-28.625913211354|-28.625913211354|-29.286014102839|-29.300925736381|-29.300925736381|-29.300925736381|-29.300925736381|-30.004360945968|-30.688178998395|-31.711356813374|-31.711356813374|-31.711356813374|-31.711356813374|-32.037061884075|-32.203903695278|-32.203903695278|-32.268226222123|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891|30.123039451891||30.094524661766|30.094524661766|-31.504216802848|-31.504216802848|-31.504216802848|-31.504216802848|-32.082675790508|-32.082675790508|-32.083527405747|-32.247809339109|-32.522009558747|-32.82167762658|-32.991189238857|-32.991189238857|-32.991189238857|-32.991189238857||-33.204739896182|-33.204739896182|-33.204739896182|||-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.204739896182|-33.369986194304|-33.369986194304|-33.926651683043|-34.98850124698|30.830711773487|30.830711773487|30.830711773487|-33.690725575057|-33.690725575057|-33.690725575057|-33.690725575057|-33.690725575057|-33.690725575057|-34.055806330142|-34.450340036217|-34.488117799815|-34.488117799815|-34.488117799815|-34.488117799815|-34.488117799815|-34.488117799815|-34.91346529861|31.766705630668|31.600317805942|31.600317805942|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.579269705593|31.170301766726|30.951999606394|30.78309965889|30.78309965889|30.78309965889|30.257889544085|29.855433555792|29.478259506435|29.119177331098|-31.488114269603|-31.488114269603
04962|13822|/equities/fletcher-building-ltd|ASX200|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4475943216977|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.4681347748704|-7.5234829210647|-7.6394252538028|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.1580578243633|7.0722867554978|7.0586517990249|7.0268354085438|6.9698169394061|6.9565644700494|6.9565644700494|6.9311825919115|6.8807585159897|6.8389919530167|6.8389919530167|6.6916577298126|6.6618418647936|6.639372658103|6.639372658103|6.6126364330111|-7.0339061981605|-7.0339061981605|-7.0339061981605|-7.0339061981605|-7.1165626055848|-7.1349088155408|-7.1349088155408|-7.1349088155408|-7.1349088155408|-7.1349088155408|-7.1460099444543|-7.2080664354071|-7.2178517665582|-7.2741271852488|-7.2741271852488|-7.2741271852488|-7.2741271852488|-7.2741271852488|-7.2741271852488|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818|6.9353437278818||6.9353437278818|6.9353437278818|6.9353437278818|6.928437534764|6.8393747980888|6.8354164423209|6.7290740346093|6.6766411173711|6.6766411173711|6.6766411173711|6.6766411173711|6.6766411173711|6.5712680936267|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4700634099774|6.4143710778236|6.4143710778236|6.4143710778236|6.4143710778236|6.3365234717262|6.2890856759229|6.2890856759229|6.2890856759229|6.2890856759229|6.2890856759229|6.2890856759229|6.2631059418198|6.2631059418198|6.2631059418198|6.2631059418198|6.2631059418198|6.1808977867291|6.1808977867291|6.1808977867291|6.1808977867291|6.1614440970522|6.1614440970522|6.1614440970522|6.1393823417141|||-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.636125507594|-6.6473619834592|6.1330008245465|6.1330008245465|6.1330008245465|6.1330008245465|6.1330008245465|6.1330008245465|6.010556668811|5.9239515935634|5.8141128923335|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7913799841242|5.7182001095168|5.6274442387016|5.5950637322962|5.5950637322962|5.5950637322962|5.5950637322962|5.5950637322962||5.4812513582868|5.4812513582868|5.4722238903755|5.3999707307544|5.3599639515483|5.3599639515483|5.2866268533693|5.2345852739531|5.2289835222251|5.2238685505487|5.2238685505487|5.2059651102067|5.1499256734941|5.1499256734941|5.1499256734941|5.1499256734941||5.1499256734941|5.1479569393418|5.1479569393418|||5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1479569393418|5.1446809870094|5.1446809870094|5.1446809870094|5.1446809870094|5.1190804809201|5.1190804809201|5.1190804809201|5.1190804809201|5.0642559892456|4.9241734750315|4.8607316279995|4.8607316279995|4.8607316279995|4.8607316279995|4.8607316279995|4.7952570942362|4.7273142106848|4.7273142106848|4.7273142106848|4.5309046382724|3.9385053708618|3.8816726819746|3.8515806878135|3.8136179109322|3.8136179109322|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7714066153984|3.7429515924963|3.6610573493675|3.594230356397|3.5474781621184
04963|7385|/equities/flight-centre|ASX200|16.983162988827|16.724195208467|16.724195208467|16.724195208467|16.593551121726|16.476370858669|16.476370858669|16.476370858669|16.476370858669|16.476370858669|16.476370858669|16.476370858669|15.88707865556|15.439532585497|15.287075954456|15.287075954456|15.287075954456|15.287075954456|15.287075954456|15.092862294535|14.313735456842|13.456372865459|-15.196267835863|-15.196267835863|-15.404742497611|-15.442491445727|-15.549434831614|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.780135523809|-15.785706029482|-15.860502202712|-15.860502202712|-15.860502202712|-15.860502202712|-15.860502202712|-15.860502202712|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-15.987934979057|-16.177705032136|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091||-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.612768708091|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-16.647968951214|-17.416354328779|-18.242616289619|-18.370684961217|-18.395206296595|-18.537451148201|-18.671056615169|-18.892841721966|-19.13054457185|-19.13054457185|-19.13054457185|-19.13054457185|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|||17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.538691324104|17.028546538738|16.933940691846|16.747675423841|16.747675423841|16.747675423841|16.747675423841|16.747675423841|15.566306861485|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.54569456434|15.010772306122|14.57807994595|13.685210784247|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.323804837463|-15.940252835365|-15.940252835365|-16.383058449529||-16.515169887044|-16.515169887044|-16.515169887044|-16.515169887044|-16.515169887044|-16.576299857539|-16.699382416236|-16.699382416236|-16.699382416236|-16.92209176645|-17.245657280919|-17.320559544933|-17.320559544933|-17.320559544933|-17.320559544933|-17.320559544933||-17.320559544933|-17.320559544933|-17.320559544933|||-17.320559544933|-17.320559544933|-17.320559544933|-17.391732687831|-17.792480675247|-18.073615658304|-18.073615658304|-18.073615658304|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|16.39129462141|15.766994740105|14.836105639776|14.717723301703|14.717723301703|14.714692888055|14.695213116312|14.608570934561|14.144522058994|14.030465228994|14.030465228994|14.030465228994|14.030465228994|12.407183284715|12.127981683894|11.747756875537|-13.043673131989|-13.043673131989|-13.043673131989|-13.07058405352|-13.07058405352|-13.716205220227|-14.261894655233|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.945183098939|12.896954022104|12.896954022104
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-17.005900581811|-17.005900581811|-17.005900581811|-18.039334306158|-19.530370510328|-19.750967966967|-19.980482104828|-19.980482104828|-19.980482104828|-19.980482104828|-20.283869217293|-20.528743053428|-21.250270606137|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-21.690780247975|-22.127533901321|-22.143369662086|-22.292078745938|-23.120641775238|-23.410991954922|-23.851102405256|-24.053447040658|-24.412718650081|-24.420393862815|-24.420393862815|-24.692659711939|-24.77128892486|-25.604765209276|-26.014738489873|-26.059154962707|-26.283504458719|24.80178403112|24.80178403112|24.310166149628|24.310166149628|24.074140950799|24.074140950799|24.074140950799|24.074140950799|24.074140950799|24.074140950799|24.074140950799|23.845155844821|23.584062613529|23.427292335345|23.031435529737|22.402944673172|22.402944673172|22.205302854958|22.205302854958|22.138669275114|22.110744130688|21.979714857293|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111||-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.51532499111|-23.831472203867|-23.979968916196|-24.648299202674|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|22.431799240751|21.277554321999|21.201727126169|21.055808515601|20.999209832264|20.999209832264|20.999209832264|20.999209832264|20.999209832264|20.973565047663|20.367851409296|19.777655789121|19.777655789121|19.661922133096|19.661922133096|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|||-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.482244278955|-21.499715674771|-21.679128819984|-21.709588031285|-22.472597418353|-22.870107450005|-23.07900872707|-23.30000883208|-23.427838531027|-23.427838531027|-23.427838531027|-24.100932773495|-24.978590333283|-24.978590333283|-24.978590333283|-25.46843384352|-25.476593744387|-25.50591795193|22.451026536962|22.451026536962|22.451026536962|22.319075459621|22.319075459621|22.319075459621|22.319075459621|22.319075459621|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-24.498098452076|-25.101776952197|-25.461417695603|-26.20046511924||23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.846483908993|23.407481099612|22.979424372257|22.278248776927||22.208495228399|22.208495228399|22.208495228399|||21.814875888711|21.814875888711|21.814875888711|21.702362696204|21.348383204276|21.348383204276|21.348383204276|21.348383204276|21.348383204276|21.348383204276|20.497092423765|20.109546327953|19.626162476412|19.583513201466|18.931403519037|18.312671212491|17.323533794112|17.323533794112|17.323533794112|17.323533794112|17.307260589276|17.109455299018|16.579950650133|16.278278809562|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.237345268471|16.080939666146|16.032432758934|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453|-17.326538693453
04965|32466|/equities/g8-education-ltd|ASX200|0.93867451175824|0.93867451175824|0.93867451175824|0.93867451175824|-1.0244521863953|-1.0244521863953|-1.0244521863953|-1.0244521863953|-1.0244521863953|-1.0291135452076|-1.0390150802979|-1.0536278406391|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.97225160921045|0.96956982539549|0.96956982539549|0.95896647954931|0.95579608706357|0.95403837087863|0.95403837087863|0.94226486288963|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0013495940114|-1.0240364901406|-1.0240364901406|-1.0240364901406|-1.0240364901406|-1.0358738526352|-1.0381004063003|-1.0381004063003|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448||-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.0409663152448|-1.056316427948|-1.056316427948|-1.060629366241|-1.0625671305309|-1.0625671305309|-1.0984078952616|-1.1195113370837|-1.1195113370837|-1.1195113370837|-1.1195113370837|-1.1195819243018|-1.1195819243018|-1.1287021420867|-1.1341262186154|-1.1341262186154|-1.1341262186154|||-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1341262186154|-1.1361125072489|-1.1421021818637|-1.1421021818637|-1.1421021818637|-1.1620580354796|-1.1631199496174|-1.1851333332486|-1.1955532139475|-1.1955532139475|-1.1955532139475|-1.1986702091093|-1.2285224603938|1.143610474794|1.143610474794|1.143610474794|1.143610474794|1.143610474794|1.143610474794|1.1356453399666|1.1356453399666|1.1356453399666|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549||1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549||1.1302369731549|1.1302369731549|1.1302369731549|||1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1302369731549|1.1238743815029|1.0709715124859|1.0457611646786|1.0457611646786|1.0433779420842|1.0433779420842|1.0228088831889|1.0033987336675|0.99114040231014|0.99114040231014|0.9879337692184|0.98548195361239|0.97919821474832|0.97919821474832|0.97919821474832|0.97919821474832|0.97919821474832|0.97919821474832|0.97919821474832|0.97919821474832|0.97919821474832|0.96577573191106|0.95169524098965|0.94188360533817|0.92848179033181|0.91747976994936
04966|40369|/equities/gold-road-resources-ltd|ASX200|-1.4074004186017|-1.413639394533|1.2700556958009|1.2700556958009|1.2700556958009|1.2611729926852|1.2118588561247|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3387875184546|-1.3547685753575|-1.3547685753575|-1.3636880606769|-1.3636880606769|-1.3636880606769|-1.3765130212717|-1.3765130212717|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.3834492827997|-1.4085547488647|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.425413480568|-1.4501816400423|-1.4815907222843|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466||1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.3798831410466|1.378430177081|1.378430177081|1.378430177081|1.3689569905809|1.3689569905809|1.313007747179|1.2815349806889|1.2815349806889|1.2815349806889|1.2567054948921|1.2500757731506|1.2500757731506|1.2500757731506|1.2500757731506|1.2500757731506|1.2103619948039|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1888879460142|1.1738277323024|1.1738277323024|1.1738277323024|1.1734197544805|1.1548083100485|1.1548083100485|1.1381203503264|1.1159510459003|1.1159510459003|1.0940450176511|1.0940450176511|1.0940450176511|||1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.0940450176511|1.085050011665|1.0742222280308|1.0741014768808|1.0741014768808|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2346146413146|-1.2373637464383|-1.2373637464383|-1.2698486145712|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.2942153912935|-1.3044060448975|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.309076086938|-1.3334179302715|-1.3398763036112|-1.3398763036112|-1.3398763036112|-1.3398763036112|-1.3398763036112|-1.355849545208||-1.355849545208|-1.355849545208|-1.355849545208|-1.355849545208|-1.355849545208|-1.355849545208|-1.3934439608426|-1.4196599466901|-1.4296221714661|-1.4390246450289|-1.4534996416154|1.2684245448232|1.2684245448232|1.2684245448232|1.2684245448232|1.2051939612097||1.1751164896289|1.1751164896289|1.1751164896289|||1.1751164896289|1.1751164896289|1.1751164896289|1.1751164896289|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3170244084272|-1.3700271498797|-1.4233634882103|-1.4248483371879|-1.43955371249|-1.4733930612965|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4848865739799|-1.4976517152231|-1.5087796528517|-1.52690081628|-1.52690081628|-1.5562786728347|-1.5696430239638|-1.5805477735687|-1.5948308570837|-1.6162009684747|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306|-1.636538723306
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-23.561509861618|-23.561509861618|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|-23.664120296265|22.692936833963|22.692936833963|22.636596079518|22.371218120445|22.090243246146|21.747569579813|21.747569579813|21.747569579813|21.747569579813|21.747569579813|21.747569579813|21.678411928518|21.56545656666|21.430715878597|21.430715878597|21.430715878597|21.031350912641|21.027840384229|21.027840384229|20.9492684033|20.776255696213|20.776255696213|20.62389616745|20.277340568354|20.277340568354|20.230092400498|20.230092400498|20.230092400498|20.230092400498|20.230092400498|20.230092400498|20.214562540233|20.214562540233|20.214562540233|20.214562540233|20.214562540233|20.214562540233|20.009459790109|20.009459790109|19.813289121917|19.781433374938|19.54992557373||19.477694255404|19.458593194184|19.458593194184|19.458593194184|19.458593194184|19.059928455099|19.059928455099|18.701587613142|18.432318510519|18.408012753505|18.408012753505|18.408012753505|18.408012753505|18.381958517518|-19.398226603719|-19.398226603719|-19.398226603719|-19.398226603719|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.415779765599|18.371422432256|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.276240910004|18.063045489468|18.045050925323|17.953944544339|17.903827407121|17.675637749772|17.675637749772|17.675637749772|17.675637749772|17.675637749772|17.675637749772|17.632454859304|17.632454859304|17.226340760364|||17.226340760364|17.226340760364|17.226340760364|17.226340760364|17.226340760364|17.042600832133|16.838444084755|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.635674802029|-17.897139063107|-17.929598480051|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.001556813431|-18.202839678871|-18.337044842097|-18.4564992046|-18.4564992046|-18.4564992046|-18.4564992046|-18.64497389957|-18.64497389957|-18.64497389957|-18.64497389957|-18.64497389957|-18.64497389957|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214||-18.672452548214|-18.672452548214|-18.672452548214|-18.672452548214|-18.816855281308|-18.816855281308|-18.84174124459|-18.84174124459|-18.84174124459|-19.179712684724|-19.53606945472|18.098621579192|18.098621579192|18.098621579192|18.098621579192|18.098621579192||18.098621579192|18.098621579192|18.098621579192|||18.055690999585|17.960768218126|-18.864037029202|-18.864037029202|-18.864037029202|-18.864037029202|-18.864037029202|-18.864037029202|-18.864037029202|-18.937262526547|-19.078070313174|-19.308966378855|-19.47107349997|-19.673661614387|-19.673661614387|-19.673661614387|-19.702906249943|-19.702906249943|-19.702906249943|-19.702906249943|-19.746909174167|-19.746909174167|-19.746909174167|-19.853788835961|-19.874764423855|-19.935849275067|-20.14594426627|-20.378271479022|-20.48711658774|-20.48711658774|-20.48711658774|-20.48711658774|-20.48711658774|18.795425242206|18.548806210381|18.267007426004|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.115358190591|18.06914594445|18.06914594445|18.031273606457|17.780893188246|17.780893188246|17.724047613948|17.576164193517|17.463111745748
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.7834814792989|4.6938683728507|4.6898538779474|4.6020596768301|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.8826608189927|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|-4.9056030373204|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6412319363844|4.6247021557767||4.5938359236142|4.5375955077698|4.5268150107716|4.5268150107716|4.4977093246377|4.4977093246377|4.4977093246377|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4885720704509|4.4597832307503|4.4597832307503|4.4597832307503|4.4547265269916|4.4547265269916|4.4547265269916|4.4547265269916|4.3441406597209|||4.3197413684792|4.3197413684792|4.3034958943498|4.3034958943498|4.3034958943498|4.3034958943498|4.3034958943498|4.2982650481512|4.2982650481512|4.2982650481512|4.2982650481512|4.2982650481512|4.2982650481512|4.2302943294633|4.2003684500827|4.2003684500827|4.2003684500827|4.2003684500827|4.18019729637|4.18019729637|4.18019729637|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4334016539665|-4.4857239698935|-4.5496933698178|-4.5835483073659|-4.603979567597|-4.603979567597|-4.603979567597|-4.603979567597|-4.6111478353107|-4.6111478353107|-4.6128157100565||-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6128157100565|-4.6725730588576|-4.7200810832603|-4.7784072518995|-4.7784072518995|-4.7784072518995|-4.7784072518995|-4.8141320314414||-4.8141320314414|-4.8141320314414|-4.8141320314414|||-4.8141320314414|-4.8141320314414|-4.8141320314414|-4.8141320314414|4.5058253464429|4.5058253464429|4.5058253464429|4.5058253464429|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4649085114199|4.4276758641885|3.9721399910899|3.9285679020082|3.9285679020082|3.9192919975129|3.9192919975129|3.9192919975129|3.9192919975129|3.9192919975129|3.9192919975129|3.9192919975129|3.8986578788589|3.8644643651838|3.8644643651838|3.8644643651838|3.8644643651838|3.8644643651838|3.8644643651838|3.8644643651838|3.8330606831183|3.8330606831183|3.8330606831183|3.8330606831183|3.8260601711338|3.8260601711338|3.8260601711338
04969|7471|/equities/graincorp|ASX200|5.8866660420026|5.8866660420026|5.8866660420026|5.8866660420026|5.8520693584643|5.8120149555429|5.796312910861|5.796312910861|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.7292553153855|5.6774377786696|5.6279294450615|5.5826006420822|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.580895180696|5.5324925263654|5.5120549820011|4.9319030865635|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.8928271734103|4.834660923413|4.8001487916615|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544||-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1184667667544|-5.1644295675662|-5.1670972752469|-5.2243797964406|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|4.848899445745|||4.6943327959077|4.6898143088041|4.655904694312|4.6554496508099|4.6066105874884|4.5901229152534|4.3706921217015|4.2146578494233|4.1707307435321|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6172901174797|-4.6493701696118|-4.6493701696118|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2376814854206|4.2052972408399|4.2052972408399|4.2052972408399|3.9969969957256|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4029010803667|-4.4166681966624|-4.4166681966624|4.0543083906099||4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099||4.0543083906099|4.0543083906099|4.0543083906099|||4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0543083906099|4.0231202973176|4.0168004977757|4.0147781623795|4.0043387992664|4.0043387992664|4.0043387992664|4.0043387992664|4.0043387992664|4.0043387992664|4.0043387992664|4.0043387992664|3.9614877020301|3.8510945110085|3.8510945110085|3.8510945110085|3.8249311364435|3.8249311364435|3.6021458745823|3.588163151121|3.588163151121|3.588163151121|3.5407369553776|-3.8924151963211|-3.8924151963211|-3.8924151963211|-3.8924151963211|-3.9049058033599|-3.9499029290713|-3.9499029290713|-3.9499029290713|-3.9499029290713|-4.0198920316208|-4.0526577440355|-4.1096197463245|3.7748287128036|3.7748287128036|3.7748287128036|-4.090540958038|-4.090540958038|-4.090540958038|-4.090540958038|-4.090540958038|-4.090540958038|-4.090540958038|-4.090540958038|-4.090540958038
04970|18522|/equities/growthpoint-properties-aus|ASX200|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.0816754426784|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.074638094693|4.0507086539595|4.005762524001|4.005762524001|4.005762524001|4.005762524001|4.005762524001|3.9480693280611|3.8822992576398|3.8678388552947|3.8678388552947|3.8509317986483|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1078095758981|-4.1248265844592|-4.1248265844592|-4.1308188909723|-4.1308188909723|-4.1308188909723|-4.1308188909723|-4.1308188909723|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8865000660724|3.8677777113193|3.8197528324385|3.8019478278977|3.7782752202199|3.7765434345402|3.7765434345402|3.7500483549081|3.7333869179578|3.7171773907712||3.7171773907712|3.7171773907712|3.7171773907712|3.7171773907712|3.7171773907712|3.6839843425696|3.6839843425696|3.6127602958618|3.6075114965371|3.5883460574605|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|-3.8401379037832|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.6150749244703|3.5350832584184|3.4900925294869|3.4401028306741|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4153459516308|3.4142732451515|3.357803564398|3.3514483561433|3.3466093397049|3.2762325975528|3.2752584189431|||3.2330649263612|3.1784053783672|3.1382282951427|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.1047005953576|3.0791117286445|3.0661063212952|3.0661063212952|3.0661063212952|3.0661063212952|3.0661063212952|3.0340070347875|3.0200078068938|2.9991753960943|2.9639201901695|2.9639201901695|-3.2324200210619|-3.2324200210619|-3.2324200210619|-3.2324200210619|-3.2324200210619|-3.2793555853155|-3.297617329203|-3.3401304759835|-3.3752843850746|-3.3752843850746|-3.3759044963002|-3.3759044963002|-3.3759044963002|-3.4162827418778|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4464128795344|-3.4690059420737|-3.4690059420737|-3.4690059420737||-3.4690059420737|-3.4690059420737|-3.4690059420737|-3.4690059420737|-3.4744510647624|-3.4877234164178|-3.4985815886325|-3.5226933519126|-3.5226933519126|-3.6252148857913|-3.6344054265377|-3.6660059208734|-3.6928159625275|-3.6928159625275|-3.7086844345974|3.4603880104687||3.4603880104687|3.4603880104687|3.4603880104687|||3.3837643792526|-3.6824206007979|-3.6824206007979|-3.7015783404268|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4954984767217|3.4888871756945|3.4820211526977|3.4820211526977|3.4752729745101|3.4752729745101|3.4585468366056|3.4585468366056|3.429218644821|3.4223986946987|3.4223986946987|3.4223986946987|3.3902100959153|3.3902100959153|3.3902100959153|3.3902100959153|3.3902100959153|3.3902100959153|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3038509478005|3.3026121446195
04971|7355|/equities/g.u.d.-hlds|ASX200|-10.663559699489|-10.693498267547|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.738306149473|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-10.863943446709|-11.000499660407|-11.000499660407|-11.000499660407|-11.000499660407|-11.223550671377|-11.263998528364|-11.616519473264|-11.654305164758|-11.69305726416|-11.77597651357|-11.857874339097|-11.913858565217|-12.063865988923|11.05534160084|11.05534160084|11.05534160084|11.05534160084|11.05534160084|10.85786265738|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.664514280835|-11.692550051521|-11.767871605368|-11.880450415282|-11.880450415282|-12.089852114848|-12.089852114848|-12.158145397164|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.25357556642|-12.253873192612|-12.431424868707|-12.526897285387|11.62907547562|11.62907547562|11.62907547562|11.611696344931||11.471186115034|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.203915923212|-12.47605519012|-12.47605519012|-12.643902032346|-12.643902032346|-12.643902032346|-12.834086595609|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.135477810849|12.091410616757|12.058607079057|11.934602479008|11.934602479008|11.934602479008|11.934602479008|11.934602479008|11.934602479008|11.715748856425|11.715748856425|11.423045235607|-12.128656473401|-12.128656473401|-12.128656473401|-12.128656473401|-12.128656473401|||-12.128656473401|-12.128656473401|-12.128656473401|-12.440729819671|-12.525962525111|-12.525962525111|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.633231675135|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.511936127498|11.477706789257|11.417600860422|11.417600860422|11.359556982059|11.01858855709|11.01858855709|10.907081395388|10.907081395388|10.907081395388|10.907081395388|10.907081395388||10.907081395388|10.907081395388|10.835090723303|10.699927036001|-11.704347115763|-11.704347115763|-11.704347115763|-11.704347115763|-11.704347115763|-11.704347115763|-11.7081634005|-11.879626216722|-11.883473332538|-11.923303692224|-12.193115226298|11.020394733607||11.020394733607|11.020394733607|11.020394733607|||11.020394733607|10.724327011306|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.634117476285|-11.656241275802|-11.783045929819|-11.816718068553|-11.919131136418|-12.046812216971|-12.174235521129|-12.271373150935|-12.379858518298|-12.509281733663|-12.509281733663|-12.509281733663|-12.509281733663|-12.509281733663||-12.688646478819|-12.814607747581|-12.882897306577|-12.950996797499|-12.971169174965|-12.971169174965|-13.099857208449|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|12.060254009167|11.671393826714|11.263770848635|11.146411558128|11.061568467856|10.729520233738|10.591688854018|10.588543501738|10.41004884601|10.276720978159
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-5.2934440536999|-5.2934440536999|-5.3421604284206|-5.4171363034967|-5.4171363034967|-5.4171363034967|-5.4171363034967|-5.4171363034967|-5.4607069403069|-5.5546745095139|-5.6140828169591|-5.6720156509207|-5.6720156509207|-5.7783508387458|-5.8181674046927|-5.9243528096337|-5.9585222070181|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.5198304947067|5.4514780371111|5.4105780959973|5.4105780959973|5.4105780959973|5.4105780959973|5.3520310588291|5.2422570329695|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1899755503898|5.1616393489048|5.1058819699196|5.1058819699196|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334||-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.466976802334|-5.495529537714|-5.5119773605537|-5.5562066211464|-5.5562066211464|-5.5785630692114|-5.602183833371|-5.602183833371|-5.602183833371|-5.602183833371|-5.602183833371|-5.6702044966601|-5.7535605963493|-5.8472894889806|-6.0114328047406|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|5.5335235496655|||5.5335235496655|5.5335235496655|5.5335235496655|5.4983596956614|5.4865108503106|5.4750932685637|5.4750932685637|5.4750932685637|5.4750932685637|5.3945480179018|5.3600536266109|5.2045040836092|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6593017280221|-5.6837055109312|5.309994032673|5.309994032673|5.309994032673|5.309994032673|5.309994032673|5.3094985694699|5.3094985694699|5.2847044593737|5.2847044593737|5.2847044593737|5.2847044593737|5.2038328744067|5.2038328744067|5.1442587217902|5.0891763723796|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349||5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349|5.0233753050349|4.8865277860983|4.8191704041703|4.8191704041703|4.7588004013944|4.6693832340858|4.6693832340858|4.5432039568846|4.522704054193|4.522704054193|4.522704054193|4.4945148441586||4.4945148441586|4.4945148441586|4.4822389255401|||4.4463764175703|4.4148787512605|4.4148787512605|4.4148787512605|4.3809765460562|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3761244798725|4.3515273492673|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.7832403186906|-4.8341562752314|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.5241406875966|4.4193230688703|4.3475809958391
04973|947866|/equities/hub24-ltd|ASX200|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.929405102202|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.923867339312|26.055407862331|24.406790860125|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.798725568847|-26.89250425786|-26.89250425786|-26.89250425786|-26.910559065808|-27.238955055861|-27.344949761131|-27.537015751036|-27.537015751036|-27.537015751036|-27.941684752738|-28.462983058598|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.769544377934|25.345102198508|25.345102198508|25.345102198508|25.094642165308|25.094642165308|25.094642165308|25.094642165308|25.094642165308|24.432644095494|24.432644095494|24.432644095494||24.432644095494|24.432644095494|24.432644095494|24.432644095494|24.432644095494|24.27682613275|24.082584740294|23.975649690705|23.975649690705|23.975649690705|23.975649690705|23.175721857369|22.722469459441|-25.452158407688|-25.452158407688|-25.452158407688|-25.452158407688|-25.603508583175|-25.702142575493|-25.702142575493|-25.702142575493|-25.702142575493|-25.747955055284|-25.747955055284|-26.211831777086|-26.211831777086|-26.211831777086|23.055916851702|23.055916851702|23.055916851702|23.055916851702|23.055916851702|22.816814609274|22.816814609274|22.816814609274|22.26868226341|21.641313948141|21.132115616606|21.132115616606|21.012906355114|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|-23.924174420952|||-23.924174420952|-23.924174420952|-23.924174420952|-24.724082753525|-24.907869760047|-25.400688851157|22.022156380059|22.022156380059|22.022156380059|22.022156380059|22.022156380059|21.71989636779|21.159328623614|20.253142961751|-23.197039554434|-23.197039554434|-23.197039554434|-23.197039554434|-23.197039554434|-23.197039554434|-23.808376892758|-24.009862379181|-24.638164324951|-24.638164324951|-24.959627676222|-26.416253037158|-26.428397784634|-26.428397784634|-27.418084421771|23.571313639647|23.571313639647|23.571313639647|23.571313639647|23.571313639647|23.539791924165|23.074213617826|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|-26.338603500615|23.653186974759|23.653186974759|23.653186974759||23.653186974759|23.468255049205|23.468255049205|22.819727904506|21.701920410999|21.081022895054|21.008358916393|20.549645515116|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823||-22.465968747823|-22.465968747823|-22.465968747823|||-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.465968747823|-22.819965940812|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|-23.066501471538|20.657282318034|20.657282318034|20.657282318034|20.657282318034|20.657282318034|20.657282318034|20.657282318034|20.017866038737||20.017866038737|20.017866038737|20.017866038737|20.017866038737|20.017866038737|20.017866038737|20.017866038737|19.972629334593|19.810142810769|19.690714632611|19.298572314162|18.452302257638|18.140057343488|17.289507515171|16.611395377182|16.611395377182
04974|961867|/equities/idp-education-ltd|ASX200|29.642515561416|29.642515561416|29.642515561416|29.642515561416|29.642515561416|29.329035142919|29.329035142919|29.329035142919|29.329035142919|29.329035142919|29.329035142919|29.196704603854|28.316338885298|27.112043977303|26.734977031689|26.734977031689|26.734977031689|26.734977031689|26.734977031689|-29.206979961027|-29.206979961027|-29.206979961027|-29.206979961027|-29.206979961027|-29.297477213133|-29.501515348738|-29.501515348738|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.695951329729|-29.842723275843|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.318146028273|27.306273555482|27.267436662972|27.267436662972|26.837152445383|26.752947555722|26.536129258381|26.536129258381|26.536129258381|26.163477021573|22.968426602855|22.968426602855|22.968426602855|22.817141949882|22.794046123547|22.426717236884|22.306353095778|21.885391557225|21.854804777815|21.854804777815|21.151449706504|21.07605449618|21.009504868598||-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.233479898763|-23.517200489389|-23.633000289453|-23.812222704901|-23.986254757509|-23.986254757509|-23.986254757509|-23.986254757509|-24.514726817459|-25.093585954607|-25.280650229918|-25.42850091244|-25.535733947897|-25.535733947897|-25.535733947897|-25.535733947897|-25.535733947897|-25.535733947897|-26.218036715348|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|-26.287021761233|||-26.287021761233|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-26.297820167223|-27.01125717382|-27.01125717382|-27.01125717382|-27.01125717382|-27.01125717382|-27.776396329981|24.972437398513|24.972437398513|24.972437398513|24.972437398513|24.972437398513|24.972437398513|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.181687929932|23.069194003311|23.069194003311|23.069194003311|22.735771572554|22.272524317066|21.775355603687|21.775355603687|21.775355603687|21.001425893208|21.001425893208|20.763251577374|20.413057100504||-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108||-21.800579566108|-21.800579566108|-21.800579566108|||-21.800579566108|-21.800579566108|-21.800579566108|-21.800579566108|-22.354532685927|-22.616520669305|-22.616520669305|-22.616520669305|-23.190577694933|-23.497309469691|-24.289788219124|-24.572486839054|-24.572486839054|-24.572486839054|-25.39554146634|23.008978425244|23.008978425244|23.008978425244|23.008978425244|23.008978425244|23.008978425244|22.731087113729|21.974564868016|21.974564868016|21.974564868016|21.974564868016|21.974564868016|21.974564868016|21.497849815204|20.821727797222|20.821727797222|20.398058769674|20.398058769674|18.249976378416|18.249976378416|18.249976378416|18.249976378416|18.249976378416|18.249976378416|18.249976378416|18.249976378416|18.249976378416|17.94303007229|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.897050954348|17.825258773145|17.825258773145|17.825258773145|17.825258773145|17.825258773145
04975|7714|/equities/independence-grp|ASX200|-10.005505987045|-10.005505987045|-10.005505987045|9.0844150703185|9.0844150703185|9.0844150703185|8.8904612507018|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8691938109545|8.8359801851855|8.8359801851855|8.7083107722188|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.6475160505766|-9.9472398124795|9.0955099786817|9.0955099786817|9.0955099786817|9.0955099786817|9.0657755997035|9.0657755997035|9.0657755997035|8.8868831178108|8.8868831178108|8.819870315278|8.7971886825992|8.7971886825992|8.7971886825992|8.532431994592|8.3658532490113|8.3658532490113|8.3658532490113|8.3031704546984|8.0596333744323|7.9757311106445|7.9757311106445|7.9757311106445|7.9757311106445|7.9757311106445|7.9757311106445|7.9383716996218|7.9383716996218|7.7231903535024|7.6678275509988|7.6678275509988|7.595404262444|7.595404262444|7.3176716379552|7.2333601321003|7.2333601321003|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.7436653786601|-7.8085171308453|7.2955112787602||7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.2955112787602|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|7.1857019879194|6.9914839358207|6.9914839358207|6.8847949910896|6.8847949910896|6.8144786188818|6.8144786188818|6.8144786188818|6.6727538450798|6.6427823552645|6.5472579807216|6.5169403658241|6.5169403658241|6.5169403658241|6.5169403658241|6.5169403658241|6.5169403658241|6.4104891205198|6.2649881999103|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|||-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.8070138727048|-6.9986263419101|-7.037362591526|-7.0981805237367|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.1558360051131|-7.2131538611654|-7.2131538611654|-7.2131538611654|-7.2131538611654|-7.5240599824326|6.58146371027|6.58146371027|6.58146371027|6.58146371027|6.58146371027|6.5160709396575|6.4609120704039|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1205269170312|-7.1411412107181|-7.1473791187815|-7.1545596670293|-7.1545596670293|-7.1545596670293|-7.3676046087888|-7.3676046087888|6.7779317487415||6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.7779317487415|6.308813160121|6.0897922973496|5.909769082584||5.7869657416234|5.7331836766857|5.7331836766857|||5.7331836766857|5.7331836766857|5.7331836766857|5.7331836766857|5.7331836766857|5.7213148879627|5.617016585626|5.569919933886|5.569919933886|5.569919933886||||4.6961331257231|4.5625923881936|4.4872136921803|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4682438498605|4.4143821272441|4.2811188305823|4.2811188305823|4.2811188305823|4.2811188305823|4.2470209957723|4.1729680566395|4.1379110700805|4.1379110700805|4.0958737229056|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978|-4.5181568632978
04976|7635|/equities/iluka-resources-limited|ASX200|-9.9980925841878|-9.9980925841878|-10.319118300009|-10.319118300009|9.3540657903567|9.3540657903567|9.3540657903567|9.177566094069|9.0157046398726|9.0157046398726|9.0157046398726|9.0157046398726|9.0157046398726|9.0157046398726|8.8933303308594|8.8933303308594|8.8408061080628|8.5349263674079|-9.30942685237|-9.30942685237|-9.30942685237|-9.4357620818143|-9.4357620818143|-9.4357620818143|-9.4902921895987|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9687626716244|8.9495667131333|8.9495667131333|8.9495667131333|8.9163466197019|8.5900277806393|8.3014353329464|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|8.1700800509369|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709||-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.2911371772709|-8.4236054323856|-8.4236054323856|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.9583452426328|7.5973891376272|7.5787597893361|7.2779006426736|7.1318361168884|7.0788864963344|7.0344695375023|7.0248292337587|6.842485654214|6.7889175648784|6.7889175648784|6.749949292042|6.749949292042|6.749949292042|6.749949292042|6.6548189544115|6.6548189544115|6.5796031580406|6.5439392490747|6.5439392490747|6.5439392490747|6.5296371490207|6.5296371490207|6.5296371490207|6.5296371490207|||6.5296371490207|6.5296371490207|6.4894301924934|6.3664779435518|-7.0658605791754|-7.0658605791754|-7.1914562624502|-7.2806993200219|-7.2806993200219|-7.3571101243669|-7.4048274072813|-7.4048274072813|-7.5011943540636|-7.5011943540636|-7.5011943540636|-7.5011943540636|-7.5452160263132|6.6258540394437|6.6258540394437|6.6258540394437|6.6258540394437|6.6258540394437|6.6258540394437|6.5818632728457|6.5818632728457|6.5818632728457|6.4862587547959|6.4862587547959|6.4862587547959|6.4862587547959|6.4862587547959|6.4862587547959|6.3447320832876|6.2480912886359|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|-6.899266125165|6.2933716063404|6.2933716063404|6.2933716063404||6.2933716063404|6.2833168247482|6.2833168247482|6.1754523843176|6.1754523843176|6.1754523843176|6.1754523843176|6.1754523843176|6.1754523843176|5.9940602757649|5.9940602757649|5.9940602757649|5.8791651057434|5.8791651057434|5.8791651057434|5.8791651057434||5.7518501863691|5.6320614841159|5.6320614841159|||5.6320614841159|5.6320614841159|5.6320614841159|5.6320614841159|5.5571239553752|5.4025821512344|5.3129425863365|5.3129425863365|5.3129425863365|5.3129425863365|5.2890652790898|5.2890652790898|5.177572371257|5.1641915128106|5.0537130882866|4.962180911449|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|-5.3811254710106|4.84213703184|4.84213703184|4.84213703184|4.84213703184|4.7298745900246|4.7205270429289|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776|-5.0187468263776
04977|7569|/equities/incitec-pivot|ASX200|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2959285005047|2.2748132396753|2.2316912864111|2.2225330727447|2.2225330727447|2.2225330727447|2.206407462012|2.206407462012|2.206407462012|2.1743868439851|2.1536741885275|2.145317028669|2.145317028669|2.1098660613735|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0965604495609|2.0878202331954|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1436930942343|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198||-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1514098042198|-2.1720229579285|-2.173165676191|-2.173165676191|-2.1921196615194|-2.226846778337|-2.2383658291887|-2.2383658291887|-2.2383658291887|-2.2383658291887|-2.2383658291887|-2.2383658291887|-2.3120562620602|-2.3120562620602|-2.3378105768056|-2.3613919956255|-2.39646427971|-2.484245504876|-2.484245504876|-2.484245504876|-2.484245504876|-2.484245504876|-2.488131035191|-2.5079544075591|-2.5079544075591|-2.5079544075591|-2.5079544075591|-2.5079544075591|-2.5102357609604|-2.5102357609604|-2.5584900890825|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|-2.5614247498274|||2.3207490900743|2.3207490900743|2.3207490900743|2.3186970794188|2.2945971581656|2.2636269193373|2.2636269193373|2.2636269193373|2.2636269193373|2.2127104454462|2.2127104454462|2.2127104454462|2.2127104454462|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|-2.418002310747|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1803374359282|2.1586419778878|2.1586419778878|2.1586419778878|2.1586419778878|2.1586419778878|2.1586419778878|2.1586419778878||2.1586419778878|2.148167910158|2.1245422914948|2.0752737870179|2.0226880963602|2.0083830763722|2.0083830763722|1.9404523692556|1.9378355435994|1.9378355435994|1.9378355435994|1.9378355435994|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947||1.9254117797947|1.9254117797947|1.9254117797947|||1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.9254117797947|1.8549769003232|1.8149486380132|1.8149486380132|1.8149486380132|1.7758779147501|1.7022548891035|1.6669671576252|1.659902780602|1.659902780602|1.659902780602|1.659902780602|1.659902780602|-1.8365370798537|-1.8365370798537|-1.8365370798537|-1.8365370798537|-1.8365370798537|-1.8466213332755|-1.8849199267607|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297|1.7105954453297
04978|7553|/equities/ing-real-est|ASX200|6.2085737504838|6.2085737504838|6.2085737504838|6.1157733641596|5.9634517547195|5.9634517547195|5.9619813584341|5.9619813584341|5.9619813584341|5.9619813584341|5.9252637385277|5.8804499660191|5.8804499660191|5.8472874550767|5.8472874550767|5.8472874550767|5.8472874550767|5.8271752710259|5.8271752710259|5.8271752710259|5.8271752710259|5.8271752710259|5.815679155151|5.815679155151|5.622866672259|5.622866672259|5.622866672259|5.622866672259|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5866444406007|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5802423080852|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765||5.5578119904765|5.5578119904765|5.5578119904765|5.5578119904765|5.3004352948145|5.1668709009969|5.1494554910488|5.0755815175426|5.0755815175426|5.0755815175426|5.0516411363196|5.0516411363196|5.0516411363196|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.0513991526308|5.041547090257|5.041547090257|5.041547090257|4.9927760956768|4.9927760956768|4.9591103892861|4.9591103892861|4.9306931872432|4.8788175576432|4.8788175576432|4.8788175576432|4.8585047449783|4.836586974737|4.836586974737|4.836586974737|4.8225847054206|4.8225847054206|4.8225847054206|4.8185420354961|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|||-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2009196828577|-5.2232439596094|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.2752577189|-5.294730862356|-5.3697007589614|-5.4824453650885|-5.4871617753167|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.9607319871775|4.8830355317716|4.7617062629731|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807||4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807|4.6390092437807||4.6390092437807|4.6390092437807|4.6105659080151|||4.5567375165014|4.5567375165014|4.5567375165014|4.5567375165014|4.5567375165014|4.5567375165014|4.5567375165014|4.5567375165014|4.4913750734361|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|4.4898098465307|-4.7286776995444|-4.7286776995444|-4.7286776995444|-4.7286776995444|-4.7286776995444|-4.7286776995444|-4.7286776995444
04979|993193|/equities/inghams-group-ltd|ASX200|3.8256438326724|3.8256438326724|3.8256438326724|3.8256438326724|3.8239606550939|3.8239606550939|3.8239606550939|3.8239606550939|3.8232899166486|3.778099905268|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7780792588974|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.7402553532826|3.6878461879844|3.6878461879844|3.6446517460904|3.6446517460904|3.6446517460904|3.6446517460904|3.6446517460904|3.6446517460904|-3.925072958854|-3.925072958854|-3.925072958854|-3.9939699071284|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7573751550906|3.7431947237908|3.6766051723625|3.619005675014|3.5994508210113|3.546991792251|3.546991792251||3.546991792251|3.546991792251|3.546991792251|3.546991792251|3.546991792251|3.546991792251|3.4847130807785|3.3419035179248|3.2848927823295|3.2132141289435|3.1819046799035|-3.2939947640795|-3.3063070138707|-3.3063070138707|-3.3063070138707|-3.3063070138707|-3.3063070138707|-3.3081188423119|-3.3479098459838|-3.3668442060283|-3.3925855588682|-3.3925855588682|-3.4209283272168|-3.4416400463666|-3.4416400463666|-3.4626555477343|-3.4790617530833|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5023939801546|-3.5342235817138|-3.5342235817138|-3.5342235817138|-3.5516092715754|-3.5516092715754|-3.5516092715754|-3.5516092715754|-3.5567880800581|-3.5756642675223|-3.5756642675223|-3.6001825305954|-3.6054722935496|-3.6054722935496|-3.6194719540408|||-3.6194719540408|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6636616400361|-3.6968463053836|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7122656015389|-3.7914062239321|-3.8648957651624|-3.8704397724479|-3.8832664408518|3.5212749158273|3.5212749158273|3.5212749158273|3.5212749158273|3.5212749158273|3.3561388027811|3.3417940786722|3.3417940786722|3.3417940786722|3.3417940786722|3.3417940786722|3.3417940786722|3.3378268007043|3.2731409076853|3.2601565524388|3.2079517493036|3.1474463552664|3.0866513036992|3.0866513036992|3.0866513036992|3.0546126656296|3.0413819439678||3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678||3.0413819439678|3.0413819439678|3.0413819439678|||3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|3.0413819439678|2.9482020545302|-3.0531087663109|-3.0795652100704|-3.0845168375595|-3.0883519808036|-3.1053911358761|-3.1255445768125|-3.1255445768125|-3.1853272042547|-3.1876879353919|-3.1876879353919|-3.2077088775015|-3.2185653251383|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248|-3.2405867765248
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-5.2760878522981|-5.3370421418204|-5.3828246073209|-5.435339059884|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.0815890283568|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|5.08026715061|4.9564078200849|4.950534580788|4.950534580788|4.8211496126221|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1001064763379|-5.1273404476722|-5.1723547391107|-5.1723547391107|-5.1723547391107|-5.1723547391107|-5.1937713598531|-5.1937713598531|-5.2431125080784|-5.2431125080784|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301|4.9557447640301||4.9557447640301|4.9557447640301|4.9557447640301|4.9402718243998|4.9264134497556|4.8621259101136|4.8106953974017|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7646354354152|4.7638705410497|4.7638705410497|4.7393007187862|4.6264449919616|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9690982282953|-4.9801089168474|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|||-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.037909696301|-5.1940860220927|-5.1940860220927|-5.2264843990557|-5.2394269892632|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.2689994206581|-5.3616663472027|5.0393972549793|5.0393972549793|5.0393972549793|5.0393972549793|5.0393972549793|5.0393972549793|4.9254413880636|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.803336086769||4.803336086769|4.803336086769|4.803336086769|4.803336086769|4.7741269574995|4.7741269574995|4.7741269574995|4.7534742870193|4.686360416397|4.6198450300259|-4.9547820703323|-4.9547820703323|-4.9547820703323|-4.9547820703323|-4.9547820703323|-5.0214245734541||-5.0526940224268|-5.115771068213|-5.1229778832336|||-5.1229778832336|-5.1229778832336|-5.1474756207885|-5.2310838662719|-5.3456487879858|-5.4323875358487|-5.4655759211594|-5.4655759211594|-5.4655759211594|-5.4655759211594|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|5.0945065972742|||5.0945065972742|5.0222296712063|4.9596995774532|4.9374685336073|4.9374685336073|4.906353532045|4.7815042455648|4.543893544724|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5118630006652|4.5043265868293|4.5043265868293|4.5043265868293|4.5043265868293|4.5043265868293|4.5000632392996|4.5000632392996|4.5000632392996|4.5000632392996|-4.8027382761951|-4.8027382761951|-4.8027382761951|-4.8027382761951|-4.8027382761951
04981|7379|/equities/invocare|ASX200|-12.515367489773|-12.515367489773|-12.536519666202|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.703570040746|11.539808966843|11.539808966843|11.13256547421|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.180664971722|-11.275183045481|-11.300203574603|-11.395781637237|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|-11.48199219416|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.83970772691|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.798820341637|10.743845563679|10.743845563679|10.743845563679|10.743845563679|10.678717831273||10.574130671443|10.470700309477|10.450618358553|10.450618358553|10.017909151647|9.803165060594|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.571045858375|-10.689495915298|-10.862217340342|-11.091908571314|-11.112120704729|-11.136800162084|-11.343667101073|-11.398519064771|-11.463338949208|-11.463338949208|-11.463338949208|-11.537043467633|-11.671715091193|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|||-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-11.750077333355|-12.038974751261|-12.24274688153|-12.24274688153|-12.302496437546|-12.564996459216|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.64655187135|-12.938946644521|11.238947744661|11.094203368476||11.094203368476|11.094203368476|11.094203368476|11.094203368476|11.094203368476|11.094203368476|11.094203368476|11.094203368476|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123||11.004326807123|11.004326807123|11.004326807123|||11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|11.004326807123|10.993696727865|10.913716192804|10.913716192804|10.913716192804|10.913716192804|10.913716192804|10.913716192804|10.913716192804|10.913716192804|10.913716192804|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.911741535561|10.58249091296|10.291656750094|10.080174094715|9.9429712099925|9.8248424731754|9.8248424731754|9.8248424731754|9.8248424731754|9.8248424731754|9.8248424731754|9.8248424731754|9.8248424731754|9.8248424731754|9.7966948033794|9.7966948033794|9.7966948033794|9.7966948033794|9.7685498133218|9.7317223962718|9.6661844996727|9.6661844996727|9.6661844996727|9.6661844996727|9.6661844996727|9.6661844996727|9.5702048703605|9.497450131462
04982|7333|/equities/ioof-hldg|ASX200|-4.5103025840061|-4.5103025840061|-4.5730574579523|-4.6914947796183|-4.7732751422808|-4.7877558131666|-4.8129895287349|-4.8129895287349|-4.8933239333711|-4.9178220555608|-5.0241962324055|-5.0981077497173|-5.1769540116708|-5.2012711493458|-5.2012711493458|-5.2012711493458|-5.2083732071587|-5.2083732071587|-5.2270746168239|-5.4854161404618|4.6703353829905|4.5443719435317|4.43328698814|4.43328698814|4.43328698814|4.43328698814|4.43328698814|4.43328698814|4.4068299627609|4.4068299627609|4.2832821581438|4.1661247648216|4.0739813554526|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422|4.0424726603422||4.0424726603422|4.0424726603422|3.9437558781211|3.8439668427203|3.8439668427203|3.8439668427203|3.716579160237|3.6792956847709|3.6792956847709|3.6792956847709|3.5898326258705|3.4849177975176|3.4763782574863|3.4520079111756|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.4415789221796|3.3968064757489|3.3845400514761|3.3715948175718|3.3715948175718|3.3715948175718|3.3256610048401|3.2907344116754|||3.2592814613578|3.2592814613578|3.2592814613578|3.2592814613578|3.2592814613578|3.2592814613578|3.2525349379908|3.2172610496294|3.1828531172555|3.1828531172555|3.1348366899271|3.1157244408301|3.1157244408301|3.1041383306375|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4164082923656|-3.4987869835701|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5198994318767|-3.5854437130606|-3.6882709019621|3.3996109807903||3.3996109807903|3.3996109807903|3.3996109807903|3.399567600137|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.67223415886|-3.6985935559387|-3.7589928033744||-3.7766555613687|-3.7766555613687|-3.7766555613687|||-3.7766555613687|-3.7766555613687|-3.8057284031103|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4602549211184|3.4502832244943|3.3692035091266|3.3007816752179|3.2342019037387|3.1763354756194|3.1553727363831|3.0948584979646|3.0453983088194|3.0423709230248|3.0423709230248|3.0423709230248|2.9559676996673|-3.1799960724183|-3.1799960724183|-3.1799960724183|-3.1799960724183|-3.1799960724183|-3.1799960724183|-3.1799960724183|-3.1799960724183|-3.25110675137|-3.3340075682794|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045|-3.3526029862045
04983|942738|/equities/iph-ltd|ASX200|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.8055212375532|8.6855785975865|8.6703698424456|8.6703698424456|8.6703698424456|8.6703698424456|8.6703698424456|8.6703698424456|8.5947524682898|8.5947524682898|8.5947524682898|8.5947524682898|8.5947524682898|8.4910526972516|8.4910526972516|8.4456144683343|8.3545239257202|8.3545239257202|8.334470621677|8.1641345199962|7.8253760487481|7.8253760487481|7.8253760487481|7.7881959445657|7.7113289841217|7.6084486124831|7.6084486124831|7.6084486124831|7.5921646884103|7.5098329742038|7.5098329742038|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4794466011724|7.4732741772026|7.4375269875361|7.4223268383772|7.4223268383772|7.4223268383772|7.4223268383772|7.4223268383772|7.4223268383772|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.4116027944365|7.2673363810423|7.1703739569853|7.138548053129|7.138548053129|7.0269980307238|6.9707382485475|6.9707382485475|6.8830426848824|6.8772698681548|6.6075218563825|6.4921566357767|6.4921566357767||6.3422631587357|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9563972105026|-6.9932188048892|-7.0888544205089|-7.1226906074|-7.1226906074|-7.184655985668|-7.3385066825314|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.803541112395|6.7422679535237|6.7330757900175|6.6673062691089|6.6297848102115|6.5603165490387|6.3786852473416|6.2985388829088|||6.2211543800407|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|6.1226281159994|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|-6.5547808737779|5.8792238647521|5.8792238647521|5.8792238647521|-6.5021619700133|-6.5021619700133|-6.6107359354959|6.1110350419043|6.1110350419043|6.1110350419043|6.1110350419043|6.1110350419043|6.1110350419043|6.1033722348741|6.0598581574285|5.9637311588751|5.9376927701321|5.9376927701321|5.8898366723638|5.8898366723638||5.864371320754|5.864371320754|5.864371320754|-6.3148784500731|-6.3148784500731|-6.3148784500731|-6.3148784500731|-6.4359763576337|-6.4569180490516|-6.5432422163246|-6.5797137156855|-6.719030483658|-6.719030483658|-6.719030483658|-6.719030483658|-6.719030483658||-6.719030483658|-6.719030483658|-6.719030483658|||-6.719030483658|-6.719030483658|-6.719030483658|-6.8411447031574|-6.8818275910038|-6.9000957990156|-6.9000957990156|-6.9812175724757|-7.0824637649073|-7.1155154437504|-7.1744615204557|-7.2072366470447|-7.2072366470447|-7.3583184606886|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.7182395731666|6.6369329067577|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.0668758971403|-7.2476400647903|-7.2981357469412|-7.2981357469412|-7.4095953983567|-7.5514140563863|-7.5514140563863|-7.57296021312|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787|7.0008297571787
04984|7558|/equities/iress-mrkt-tech|ASX200|-13.213012121537|-13.216680048151|-13.274089069546|-13.700098747877|-14.532776885155|-14.532776885155|-14.864196676814|-14.902897169074|-14.902897169074|-15.100441298971|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.382035959281|14.330596010462|14.3062175033|14.284130440543|14.228061953677|14.228061953677|14.190624598544|13.381249246643|13.231943829905|13.124938046547|13.078229413129|13.078229413129|13.078229413129|13.078229413129|13.078229413129|13.078229413129|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.135337589991|12.054820165383|11.985315409526|11.985315409526|11.985315409526|11.848127673318|11.639586579193|11.506207346242||11.199119381685|10.703466261514|10.233851791629|10.114834972232|10.073939589339|10.073939589339|10.073939589339|10.073939589339|10.073939589339|10.073939589339|9.9438215137385|9.8121872508554|9.8121872508554|9.7007633407942|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5641894034873|9.5040606174578|9.5040606174578|9.5040606174578|9.5040606174578|9.5040606174578|9.4945121510945|9.4347354818408|9.2663724609022|9.1981914515633|8.9457510475383|-9.720678192775|-9.720678192775|-9.720678192775|-9.720678192775|-9.720678192775|||-9.720678192775|-9.720678192775|-9.720678192775|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.7286522189629|-9.760929430445|-9.760929430445|-9.8600974888958|-9.8600974888958|-9.9511076563722|-9.9511076563722|-9.9511076563722|-10.115675250041|-10.147972415274|-10.386080395718|-10.51509389501|-10.51509389501|-10.51509389501|-10.51509389501|-10.588703997274|-10.588703997274|-10.588703997274|-10.588703997274|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|-10.61105047478|10.027554922507||10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507|10.027554922507||10.027554922507|10.027554922507|9.9539503313945|||9.9288371008442|9.9288371008442|9.9288371008442|9.9288371008442|9.9288371008442|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.7910564219164|9.710618102463|9.5562421877206|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.3375200688417|9.1639110180598|8.996012115132|-9.7980096079547|-9.7980096079547|-9.8122323064494|-10.006924791302|-10.096583122639|-10.201759597359|-10.263065731854|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775|-10.26517487775
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.85257026533|51.42618997207|50.917329218539|50.917329218539|49.977034253713|49.021149179269|48.395557028925|48.395557028925|48.249507063931|47.789452996857|47.599391159092|47.285435765622|45.552705651784|45.201894210736|44.23488322779|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.981955830387|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.924389037082|43.763320497619|43.763320497619|43.763320497619|42.981076363118|42.981076363118|42.273973177309||41.709413844606|41.014903313872|40.786005504658|40.450562273716|40.288947030149|40.288947030149|40.288947030149|40.288947030149|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|-43.569903848265|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.166459568855|41.128286477059|40.504760870371|39.846710200382|39.846710200382|39.846710200382|39.449572454432|39.449572454432|39.449572454432|39.449572454432|39.449572454432|39.449572454432|39.082379444445|39.082379444445|39.082379444445|||37.822089627942|37.087876906617|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-39.756169445261|-41.325187187442|-41.724797778965|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|38.172094144359|36.699548286348|35.756165339052|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309||-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.607171566309|-38.663359173802|-38.663359173802|-38.794864002525|36.04807901024|36.04807901024|36.04807901024||36.04807901024|36.04807901024|36.04807901024|||36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|36.04807901024|35.548420902084|34.894358100704|34.866509161847|34.554446959226|34.554446959226|34.554446959226|34.554446959226|34.554446959226|33.975496265324|33.590550286938|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|33.372320028878|32.978133992725|32.52710981795|32.52710981795|32.52710981795|32.02178944955|31.441390093595|31.441390093595
04986|32565|/equities/henderson-group-plc.|ASX200|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|55.503557466589|-59.520546731195|-59.520546731195|-59.520546731195|-60.499495622009|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.651398264901|57.265827991367|57.265827991367|57.265827991367|57.24369690352|57.22022112137|56.539127363951|56.539127363951|56.539127363951|56.539127363951|56.539127363951|56.539127363951|56.022918081053|55.313242117308|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|54.86584271876|52.675248545312|52.675248545312|52.675248545312|52.675248545312|52.675248545312|52.675248545312|52.237529205416|52.237529205416|52.237529205416|52.237529205416|52.237529205416|52.237529205416|52.237529205416|50.291142595183|49.619040572573|49.619040572573|49.619040572573|49.619040572573|49.619040572573|49.619040572573|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|-51.788891402572|48.990744361827|48.990744361827|48.990744361827|48.990744361827||48.990744361827|48.990744361827|48.990744361827|48.990744361827|48.288942807924|48.288942807924|47.336048225574|47.234220827081|46.463022590189|46.460273030987|46.460273030987|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|46.171483140587|45.002264197634|45.002264197634|45.002264197634|44.994736759714|44.805820775089|44.462577740415|44.031196294078|42.046885050942|41.880426554337|41.703250836945|41.353583005741|41.353583005741|40.935348950878|40.935348950878|40.866390366773|40.866390366773|40.866390366773|40.866390366773|40.866390366773|40.355988762356|40.256982721612|40.256982721612|40.256982721612|40.256982721612|40.256982721612|40.256982721612|40.256982721612|39.625536509935|||39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|39.405624415283|38.626805863783|38.016172181683|37.930192906677|37.108078706189|37.108078706189|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-39.830179358941|-40.820200338874|-42.019666661723|-42.325740379209|-42.436098886988|-42.940943852024|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.285634974375|-43.475102741207|-43.475102741207|-44.924003740908||41.971141566457|41.971141566457|41.971141566457|41.971141566457|41.971141566457|41.949459582447|41.949459582447|41.949459582447|41.498845981093|41.060383609635|40.871536470897|40.670040158703|40.065043162719|-42.416617394138|-43.17679765561|-43.945887648825||-44.1258969442|-44.1258969442|-44.1258969442|||-44.1258969442|-44.1258969442|-44.1258969442|-44.306827131197|-44.306827131197|-44.306827131197|-44.306827131197|-44.306827131197|-45.163139307151|-45.372933453597|42.880638794794|42.880638794794|41.938486846172|41.074986334071|40.243872610977|37.389782007156|37.389782007156|37.389112611388|37.389112611388|37.294087663814|37.294087663814|37.270099498083|36.660110104139|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-37.310316705346|-38.035905678669|-38.130451661127|-38.85772544121|-39.850806037312|37.546628176456|37.546628176456|37.546628176456|37.546628176456|37.546628176456|37.546628176456|37.546628176456|37.546628176456|37.075700533925|36.223553936282|35.283395653079|34.918770133466|32.571413158279|32.111251600119|32.111251600119
04987|7274|/equities/jb-hi-fi|ASX200|-47.129273080741|-47.260302702492|-47.448252217604|-47.448252217604|-47.448252217604|-47.448252217604|-47.448252217604|-47.448252217604|-47.948611701675|-48.11391843453|-48.11391843453|-48.11391843453|-48.11391843453|-48.276577564246|-48.711196683255|-48.959663786719|-49.013164514168|-49.013164514168|-49.129070699065|-49.991189572379|47.323708236287|47.323708236287|47.323708236287|47.323708236287|47.323708236287|47.323708236287|47.323708236287|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.415922733413|-50.72769164627|-50.872435883076|47.439016318424|47.439016318424|47.439016318424|47.439016318424|47.419586976496|47.419586976496|47.096210091343|46.838009720633|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044||-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.892279058044|-49.95991655413|-49.95991655413|-49.95991655413|-49.95991655413|-49.95991655413|-50.04768568745|-50.454550951974|-50.454550951974|-50.480490090611|-50.480490090611|-50.480490090611|-52.073877734346|-53.008198864375|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|||49.817376405207|49.817376405207|49.817376405207|49.817376405207|49.817376405207|48.674307591615|47.983120343087|47.572911365162|47.257121941923|47.095136533709|46.720150296922|45.251835629935|44.519262523116|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-48.98845834776|-49.067731116042|-50.334147371435|-51.616274000962|-52.74863680398|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853||49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|49.116287610853|48.247436769165|48.247436769165|48.247436769165|47.017154330852|46.466151126141|46.466151126141|46.466151126141|46.466151126141|46.466151126141|46.16294488191||45.871048495498|45.486567194798|45.486567194798|||45.486567194798|45.486567194798|45.486567194798|45.486567194798|44.446184669974|43.750204654802|43.200227309453|-46.454277290025|-46.454277290025|-46.454277290025|-46.454277290025|-46.454277290025|-46.454277290025|-47.626418075207|-48.426574452324|-48.70674995096|-49.097578520146|-49.097578520146|-49.097578520146|-49.097578520146|-49.097578520146|-49.097578520146|-49.097578520146|-49.097578520146|-49.420345370375|-49.420345370375|-49.578717196874|-49.707686127047|-49.707686127047|-49.707686127047|-49.707686127047|-50.112429182641|-51.832918902901|-51.832918902901|-51.832918902901|-51.832918902901|-51.832918902901|-51.832918902901|-51.832918902901|-52.402133487625|-52.574453903219|-52.574453903219|-52.574453903219|49.481532340382|49.481532340382|49.481532340382|49.481532340382|49.481532340382|49.481532340382|49.003924534426|48.91547073005|48.667747112097|47.536384366157|46.889316530363|-49.81264482271|-49.81264482271|-49.81264482271|-49.81264482271
04988|985811|/equities/kogan-com-ltd|ASX200|-10.4954909082|-10.4954909082|-10.761656469299|-11.080173803914|-11.214637996475|-11.395153100535|-11.520725470168|-11.764694776119|-11.967153937215|-11.967153937215|-12.120726751612|-12.49580703767|-12.540341706098|-12.612045706445|-12.669934328991|-12.669934328991|-12.669934328991|-12.669934328991|-12.672943137553|-12.672943137553|-12.846048009028|-13.90227549565|11.695249631535|11.535276919086|10.885863230713|10.543737012024|10.481374614631|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.525147894426|-11.792386668042|-11.979318558194|-12.270909559967|-12.418233143225|-12.572480558174|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.695805109208|-12.699228380195|-13.130253047934|11.237663584695|11.237663584695|11.237663584695|11.237663584695|11.15573748587|10.508041795077|9.9994903493616|9.9447411343754|9.9447411343754|9.8370880017679|9.8370880017679|9.6031726679413|9.6031726679413|9.6031726679413||9.5029699362216|9.3595308007647|9.3595308007647|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-10.675610787353|-11.454567651706|-11.494519636319|-11.506133103024|-11.603790051831|-11.603790051831|-11.603790051831|-11.915322152655|-11.96091391409|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.10716812755|-12.512964700608|-13.286071590746|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|-13.935480556348|||-13.935480556348|-13.935480556348|-14.306088722921|-14.515461639416|-14.515461639416|-14.515461639416|-15.033846541524|-15.421496201754|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.44236142746|-15.967623844317|-16.242359733771|-16.559272540055|-16.559272540055|-16.559272540055|-16.922524889799|-16.995027551487|-17.624475383577|-17.717750972969|-17.827500125284|-18.296667174625|-18.48518549527|-18.740206470371|-18.961339886851|-18.967277179131|-18.967277179131|-18.967277179131|-19.01752994896|-19.422255286916|-19.713060760216|-19.81556960648|-19.81556960648|-20.038966195514|-20.275517588114|-20.342985860182|-20.342985860182|-22.071650760784|19.301671818104|19.301671818104||19.301671818104|19.110746837552|19.061940803457|18.912156995059|18.724063378706|18.50062527274|18.244968221204|18.244968221204|18.061076373542|17.728870549435|17.728870549435|17.728870549435|17.433273144376|17.433273144376|17.433273144376|17.183081224904||16.907311628644|16.779235096314|-18.998497446196|||-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-18.998497446196|-19.008913847766|-19.008913847766|-19.008913847766|-19.008913847766|-19.008913847766|-19.832682553223|-20.21464733646|-21.149607812537|-21.548453608237|-22.117726210181|-22.622474329808|-23.072193297124|-23.21910281576|-23.638646413236|-23.638646413236|-24.776829403142|20.495189382523|-23.316338655895|-23.316338655895|-23.316338655895|-23.316338655895|-23.316338655895|-23.452927148182|-23.452927148182|-23.452927148182|-23.452927148182|-24.657696551569|-25.116329743341|22.661171150682|22.661171150682|22.661171150682|22.661171150682|22.002967199218|21.915520068155|20.835578463857|20.184531660416|19.793923134647|19.780213349938|19.780213349938|18.775792856878|-21.868104251175
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-11.619036826813|-11.723374430034|-11.85132034165|-11.85132034165|-11.85132034165|-11.85132034165|-11.883133971496|-11.960148797878|-12.005615323719|-12.005615323719|-12.130683415396|-12.181315414622|-12.367017048944|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.383319476828|-12.703861744503|11.949913832895|11.774904036248|11.623782184084|11.52052414003|11.52052414003|11.52052414003|11.458927934089|11.458927934089|11.458927934089|11.458927934089|11.387141828977|11.375113876321|11.375113876321|11.276792799608|11.176436463082|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-11.944562286281|-12.332792351451|-12.332792351451|-12.476436162223|-12.703818242008|-12.821464874407|12.110882071454|12.110882071454|12.110882071454|12.110882071454|12.110882071454|12.110882071454|12.110882071454||12.110882071454|12.01542481206|12.012694557752|11.923549131382|11.898387277378|11.884875284581|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.655429940017|-12.730637718174|-12.730637718174|-12.730637718174|-12.763486571812|-12.766248568222|-12.766248568222|-12.978146580911|-12.978146580911|-13.069607076883|-13.086785804166|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.292832727242|-13.393147860422|-13.436217460305|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|||12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.590842407874|12.356491585497|12.223323949977|12.102622249004|12.102622249004|11.636246922145|11.230273885341|-12.588961403001|-12.588961403001|-12.588961403001|-12.588961403001|-12.633568172574|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-12.721842948883|-13.073158891432||-13.234065805797|-13.288405880801|-13.316562477606|-13.375068841|-13.51896607613|-13.530517548714|-13.575574948163|-13.640639174615|-13.86598980601|-13.86598980601|-13.86598980601|-13.86598980601|-13.911222153919|-13.911222153919|-13.992463417489|-13.992463417489||-13.992463417489|-13.992463417489|-13.992463417489|||-13.992463417489|-13.992463417489|-13.992463417489|-14.129959657941|-14.339955041976|-14.385501308984|-14.385501308984|-14.385501308984|-14.723334440198|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.637954771189|13.522489583907|13.522489583907|13.522489583907|13.516160685851|13.516160685851|13.479067015464|13.394474491082|13.394474491082|13.394474491082|13.253860774529|12.94817836074|12.135198776236|11.990220591217|11.931911835836|11.819259763616|11.819259763616|11.819259763616|11.819259763616|11.819259763616|11.819259763616|11.819259763616|11.819259763616|11.709334647401|11.709334647401|11.709334647401|11.604538215249|11.52059832|11.364071732971|11.364071732971|11.29396818105|11.096630975313|-12.113215492778|-12.113215492778|-12.113215492778|-12.113215492778|-12.113215492778
04990|960731|/equities/link-administration-holdings-ltd|ASX200|-4.7114155250173|-4.7726840660949|-4.8341549280602|-4.8341549280602|-4.8341549280602|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8355718226134|-4.8706354665424|-4.9462615966427|-5.1947351561242|4.8816886099088|4.8816886099088|4.8816886099088|4.8816886099088|4.8563204244229|4.821647731052|4.821647731052|4.821647731052|4.821647731052|4.8157195952051|4.7891325582523|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0286832126628|-5.0885366899714|-5.183374217588|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2082705089226|-5.2397449622302|-5.2713832203712||-5.2838680028138|-5.2838680028138|-5.3745757737885|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|5.0617448353212|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2817966446605|-5.2934796901351|-5.2934796901351|-5.2934796901351|-5.3125059334591|-5.3125059334591|-5.3611177833163|-5.4155160859882|-5.4155160859882|-5.4222400404412|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|||5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0857261392089|5.0587672447241|5.0587672447241|4.79196330961|4.7674591746199|4.7243990860899|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6763153616634|4.6057054150669|-4.9392382512688|-4.9392382512688|-4.9392382512688|-4.9392382512688||-4.9392382512688|-4.9392382512688|-4.9392382512688|-4.9392382512688|-4.9392382512688|-4.9597091023789|-4.9630099473912|-4.9800110855056|-5.0164014010908|-5.0165569682123|-5.0767300282586|-5.0773593200235|-5.0773593200235|-5.0773593200235|-5.1648438520993|-5.329270873662||5.3874214389291|5.3874214389291|5.3874214389291|||5.3874214389291|5.3508179828745|5.3508179828745|5.3508179828745|5.3411948412561|5.3411948412561|5.324105444871|5.3191424928607|5.3191424928607|5.3157138385709|5.2491263855757|5.2401404368945|5.2012668967323|4.7186239668475|4.7186239668475|4.7186239668475|4.7058322425666|4.7058322425666|4.6875915787819|4.6742704683757|4.6742704683757|4.6742704683757|4.6742704683757|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.6610176170925|4.626950629814|4.626950629814|4.626950629814|4.626950629814|4.626950629814|4.626950629814|4.626950629814|4.626950629814|4.626950629814|4.5827228054554|-4.0464246999355|-4.0464246999355|-4.0464246999355|-4.0464246999355
04991|7473|/equities/lynas-corp|ASX200|-7.8345402432648|-7.8345402432648|-8.0783782218527|7.0013232586032|7.0013232586032|6.8081371648716|6.5795966103791|6.4301072442|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.3681721017819|-7.4151911521467|-7.5488232798612|-7.6559147246719|-8.0004609832102|7.0078260475552|7.0078260475552|6.9982661676227|6.9982661676227|6.9982661676227|6.8902959240607|6.8245484300672|6.8245484300672|6.8245484300672|6.7511644571158|6.6179607675178|6.5799562716598|6.3081564550202|6.3081564550202|6.3081564550202|6.0662852000971|5.7058724244192|5.5879136544416|-6.3793657319107|-6.3793657319107|-6.5765174512906|5.9188297381334|5.9188297381334|5.9188297381334|5.9188297381334|5.7375884177875|5.5000984539137|5.4945537370163|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996||-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.8533554773996|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9027834605955|-5.9158707406546|-6.0037451614302|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.0845038343008|-6.15416761282|-6.15416761282|-6.15416761282|-6.15416761282|-6.3012973295639|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.7524321235476|5.716591269579|5.6078787984743|||5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.5002975884923|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.488998105966|5.4233312903101|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.3152253701419|5.1108061819309|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393|4.7702400908393||4.7702400908393|4.7702400908393|4.2686000649048|4.181192324092|4.181192324092|4.181192324092|4.181192324092|4.181192324092|4.181192324092|4.181192324092|4.181192324092|4.181192324092|4.0763247780557|3.9342494333845|3.8986105747865|3.7123453162165||-4.1478593980408|-4.1478593980408|-4.1478593980408|||-4.1478593980408|-4.1478593980408|-4.1478593980408|-4.1478593980408|-4.1478593980408|-4.1478593980408|-4.1478593980408|-4.1478593980408|-4.1965103320652|-4.3436225578049|3.8862065242569|3.8862065242569|3.7963405104523|3.7212118541802|3.6163463366921|3.5645514343508|3.4539460842618|3.407741938698|3.407741938698|3.3749284713206|3.3749284713206|3.2760315701627|3.2594795806831|3.1683106536806|3.1336086617167|3.1336086617167|3.1336086617167|3.0878983985776|3.0287759846443|2.918362346622|2.8858399418601|2.8858399418601|2.8858399418601|2.8453775939686|2.7426417996865|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.6721655472262|2.5912949756498|2.5531056143304|2.4721056710374|2.4721056710374|2.4582824090017|2.4582824090017|2.4582824090017|2.4582824090017|2.4530915395963|2.3423238878502|2.2967487976566
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-180.71345776231|-180.71345776231|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|173.68894201026|164.40605678278|163.04049253706|163.04049253706|161.37110593853|160.44593055231|160.44593055231|159.81048761455|158.91497999924|158.82117263794|158.82117263794|158.82117263794|158.68528399055|158.68528399055|158.58628838432|158.58628838432|158.58628838432|158.58628838432|158.58628838432|156.37337994986|154.035980706|153.57383288252|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019||-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-158.88949903019|-160.2611102529|-160.2611102529|-160.90178886471|-161.79157406431|-161.79157406431|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.97296178054|153.67635253012|153.67635253012|153.67635253012|153.67635253012|152.1059432884|150.70000126871|150.70000126871|149.25277596616|149.11527435155|149.11527435155|149.11527435155|149.11527435155|148.30419616535|148.30410003479|147.16900719333|146.6072252981|146.52945248389|146.52945248389|146.52945248389|146.52945248389|146.52945248389|||146.52945248389|146.52945248389|146.52945248389|146.52945248389|146.52945248389|144.26105665392|143.93728567964|143.03097148585|143.03097148585|143.03097148585|143.03097148585|142.85105006423|142.85105006423|142.85105006423|142.85105006423|142.85105006423|142.85105006423|142.85105006423|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.52785395089|139.40452356619|139.40452356619|139.40452356619|139.40452356619|139.40452356619|138.28609935256|138.28609935256|138.28609935256|138.28609935256|135.76121617922|-137.95269195839|-137.95269195839|-137.95269195839|-137.95269195839|-137.95269195839|-137.95269195839|-140.0016555821|-140.0016555821|134.46247671917||134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917|134.46247671917||134.46247671917|134.46247671917|134.46247671917|||133.93887200703|133.67189846309|133.67189846309|133.67189846309|133.67189846309|133.67189846309|132.89483838834|132.89483838834|132.89483838834|132.89483838834|132.89483838834|132.89483838834|132.75759851445|132.70455990491|132.70455990491|132.70455990491|132.70455990491|132.70455990491|132.70455990491|132.70455990491|132.70455990491|132.70455990491|132.60254281752|132.60254281752|132.60254281752|132.60254281752|132.60254281752|132.60254281752|132.60254281752|132.60254281752|132.60254281752|132.23949340971|132.0149924401|127.10332734094|126.26257766072|-133.7575552577|-133.7575552577|-133.7575552577|-133.7575552577|-134.91395045587|-135.02772533969|130.66425902785|130.66425902785|130.66425902785|130.66425902785|129.37838936984|129.37838936984|129.37838936984|129.37838936984|127.58653642004|126.04893664592|124.83153613106|124.83153613106|123.03732906172|123.03732906172|121.74703466439|117.83892294592|-126.73485874059
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-40.904611924801|-41.437624140486|-42.154895631787|-42.154895631787|-42.154895631787|-42.154895631787|-42.729327564236|-43.420364146758|-44.262070078904|-45.480077738292|-46.494532049505|-47.075904538121|-47.075904538121|-47.387413926203|-47.387413926203|-47.387413926203|-47.810387511409|-47.810387511409|-48.470431958477|-48.737780768365|-48.737780768365|-48.737780768365|-48.737780768365|-49.678088937303|-50.345098692068|-51.049555890967|-52.792282865235|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.294471060755|-53.565206731791|-53.565206731791|-53.565206731791|-53.565206731791|-54.53522937986|-54.67414419621|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-54.936130398061|-56.178737329149|52.466740970525|52.466740970525|52.466740970525|52.466740970525|51.485825199455|51.288135999408|50.281265570021|50.218625096586|49.982364897493|49.199291499194|48.799250170695|48.799250170695|48.519257777398|48.519257777398|47.977508378763|47.962170666554|47.962170666554||46.922356665928|46.922356665928|46.922356665928|46.922356665928|46.385399143783|46.216553468271|45.555060248423|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-48.453108192801|-49.222340028948|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.736584787122|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|45.490079175752|44.923420441727|44.587716615549|44.587716615549|44.587716615549|44.323017902232|43.456688372136|||-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.068448961208|-47.281604105099|-47.281604105099|-47.724078668322|-47.724078668322|-48.043422819471|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-48.654027383597|-49.450029815867|-50.279200939817|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.354542623121|-51.528213387924|-51.528213387924|-51.528213387924|-51.895918179295|-51.895918179295|-51.895918179295||-51.895918179295|-51.895918179295|-51.895918179295|-51.895918179295|-51.895918179295|-51.895918179295|-52.617689663328|-53.678542196924|-54.241158445869|-54.471285882034|-54.555537265071|-54.555537265071|-54.94948561272|-55.481927051378|-55.889919217243|-57.249910283767||-58.009345505726|-58.010939569486|-58.638504982011|||-58.638504982011|-58.880558437789|-59.118317362071|-59.118317362071|-59.144845089637|-59.144845089637|-59.144845089637|-59.144845089637|-59.144845089637|-59.545383543132|-60.873761170836|-61.99681807607|-61.99681807607|-61.99681807607|-62.389242501718|-62.977492168725|57.587701994816|57.587701994816|57.587701994816|57.587701994816|57.587701994816|57.587701994816|57.587701994816|57.587701994816|57.587701994816|56.78189172418|56.122563391714|56.122563391714|56.122563391714|56.122563391714|56.122563391714|56.122563391714|55.725094201346|55.725094201346|55.725094201346|54.659548629412|-59.462630888551|-59.462630888551|-59.462630888551|-60.34681197971|-61.023123760686|-61.392361768601|-61.660399684771|-63.083299181403|-63.083299181403|-63.083299181403|-64.251998607253|59.997616244462|59.997616244462|59.997616244462|59.997616244462|59.997616244462|59.95596128162|59.019401398591|58.595445040522|57.303551969327|55.571168592018|-60.049951213629
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.4299834230239|3.392695534707|3.392695534707|3.3713283809036|3.3688621722143|3.3688621722143|3.3281802162507|3.3074224640902|3.2840804579055|3.2298115759201|3.2014341566674|3.2014341566674|3.1922643299593|3.1922643299593|3.1730714899184|3.1400794565547|3.1400654176391|3.1400654176391|3.1400654176391|3.1400654176391|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1317754562189|3.1175282327655|3.1111424729032|3.1060047195994|3.1060047195994|3.1060047195994|3.0600052726096|3.0255614267263|3.0116399608953|3.0116399608953|3.0116399608953|3.0116399608953|2.9874617737827|2.9874617737827|2.9874617737827|2.9874617737827|2.9874617737827|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342||2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9855543187342|2.9817269964441|2.966233065678|2.966233065678|2.966233065678|2.966233065678|2.9333307222429|2.9333307222429|2.9333307222429|2.9228675316774|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.9141471108818|2.8896079152849|2.8736517377874|2.8736517377874|2.8179651332221|2.8179651332221|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|||2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|2.7548025432863|-2.9572937642467|-2.9572937642467|-2.9572937642467|-2.9572937642467|-2.9572937642467|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9739841161298|-2.9768940178611|-2.9768940178611|-3.0054377944445|-3.0138197906785|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129||2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8659199459129|2.8404665636546|2.8360739469006|2.8284154864896||2.8221283061359|2.8101425549558|2.7982140008135|||2.7824599680551|2.763011130718|2.7384086251597|2.7384086251597|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7130985214474|2.7051833429163|2.7051833429163|2.6657591570556|2.6430658090048|2.5759454244366|2.5759454244366|2.5716060128467|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|2.5705144609779|-2.6853511039589|-2.6853511039589|-2.6853511039589|-2.6853511039589|-2.6853511039589|-2.6853511039589|-2.6853511039589|-2.6853511039589
04995|962367|/equities/megaport-ltd|ASX200|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|-18.106425490426|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.392441519245|16.098199548231|16.098199548231|15.918554718745|15.837258671846|15.837258671846|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.28292417267|-17.396582441628|-17.545091767113|-17.882046111205|-17.925030052387|-17.925030052387|-17.925030052387|-18.206699596206|-18.345616347455|-18.345616347455|-18.434018142646|16.728824811499|16.728824811499|16.728824811499|16.728824811499|16.537071132022|16.537071132022|16.537071132022|16.537071132022|16.537071132022|16.537071132022|16.41730202498|15.894780146435|15.308366761555|15.162630701452|14.885144181151||14.636272266064|14.423079837864|14.391755595809|14.162506279024|13.942662084746|13.942662084746|13.942662084746|13.942662084746|13.942662084746|13.841990109638|13.841990109638|13.720544148767|13.352826967597|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.372523452693|-14.453914803325|-14.475461132062|13.14972801649|13.14972801649|13.14972801649|13.14972801649|13.14972801649|13.14972801649|12.977475912962|12.786639407381|12.452932891034|12.393258846228|12.153065191844|11.785628145645|11.279098512144|11.279098512144|11.279098512144|11.279098512144|11.279098512144|11.19622050547|11.151911272202|11.079826420067|11.079826420067|11.079826420067|11.079826420067|11.079826420067|-12.121695037226|||-12.121695037226|-12.121695037226|-12.121695037226|-12.168549903609|-12.448388559264|-12.673209542082|-12.873011026169|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-12.94118190922|-13.058125350672|-13.058125350672|-13.396543955713|-13.396543955713|-13.396543955713|-13.838938103681|-13.879640892544|-13.879640892544|-13.879640892544|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.656923267932|12.433804059129|12.378115309721|12.095127729846|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146||-13.68441925146|-13.68441925146|-13.68441925146|-13.68441925146|-14.078799089875|-14.171443657838|-14.311290610714|-14.311290610714|-14.311290610714|-14.311290610714|-14.311290610714|-14.311290610714|-14.655045099704|13.150599179225|13.150599179225|13.150599179225||13.150599179225|13.150599179225|13.150599179225|||12.892602666532|12.892602666532|12.892602666532|12.892602666532|12.800669281918|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.407989971649|-14.437211187693|-14.601345653901|-14.868161435005|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|13.293700961256|-15.123341787724|-15.123341787724|-15.123341787724|-15.123341787724|-15.123341787724|-15.743157321511|-15.78684142596|-16.151490619519|-16.334989418298|-16.846067162832|-16.846067162832|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921|-16.896120453921
04996|7590|/equities/mesoblast|ASX200|-1.8326419058984|-1.8326419058984|-1.8326419058984|-1.8818243745903|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9072733251883|-1.9228037693582|-2.0308930187846|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0717741207768|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.0925784495341|-2.1745316150969|-2.2180906868848|-2.2537119230598|-2.2552690267771|-2.2552690267771|-2.2552690267771|-2.2552690267771|-2.2552690267771|-2.280854370882|-2.2939265583797|-2.2939265583797|-2.2939265583797|-2.2939265583797|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|2.0074042953351|1.8910047386862|1.8840183180027|1.8840183180027||1.8600204301601|1.7644671679344|-2.0285841102018|-2.0285841102018|-2.0285841102018|1.7811298537687|1.7811298537687|1.7811298537687|1.7811298537687|1.7811298537687|1.7811298537687|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9732343097675|-1.9841492463204|-2.0179435996052|-2.0468019034796|-2.0468019034796|-2.0468019034796|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.104916266707|-2.2293513992401|-2.3053904218775|-2.3659894514196|-2.4244327333363|-2.4304808275338|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|-2.4360562460516|||-2.4360562460516|-2.4360562460516|-2.4917291289009|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.5350355261594|-2.6489284031954|-2.6504758324189|-2.6905258101645|-2.6905258101645|-2.6934456842481|||-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.6934456842481|-2.7513205542838||-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.7513205542838|-2.8170228285564|-2.8683587095222|-2.9098430365414|-2.9626033935382||-3.0145593521147|-3.0722881949774|-3.1864313060301|||-3.230989567572|-3.230989567572|-3.230989567572|-3.467766183542|-3.5425179467453|-4.4550199493052|-4.4711333363455|-4.8257036837385|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|4.0278214353581|3.4231350309606|3.3451499681732|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6087967781666|-3.6582057923009|-3.6582057923009|-3.6641175183907|-3.6773526440346|-3.8362379822569|-3.8362379822569|-3.8910205980762|-3.8910205980762|-3.8910205980762|-3.8910205980762|-3.8910205980762|-4.0444673057645|-4.1360747810038|-4.2411941947576|-4.3513270022732|-4.4375854998013|-4.5731505187772|-4.5845128308197|-4.5845128308197
04997|7566|/equities/metcash-limited|ASX200|-4.1336334521718|-4.1336334521718|-4.1336334521718|-4.1559814805397|-4.1914587117282|-4.1914587117282|-4.2455096484386|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|-4.2855800781876|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9781211154138|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9448157538212|3.9047954335519|3.8908838447275|3.8559819257195|3.8427577588222|3.8341796017547|3.8341796017547|3.8341796017547|3.8341796017547|3.8201993413391|3.772999413325|3.7224684692626|3.7224684692626|3.7149650098223|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.6807675770239|3.5005750977679|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481||-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.6962651890481|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7059600716201|-3.7286544338381|-3.7286544338381|-3.7373938312702|-3.8096042728614|-3.8340046511968|3.5847219960211|3.5847219960211|3.5847219960211|3.5847219960211|3.5847219960211|3.5803692319609|3.5803692319609|3.5803692319609|3.5803692319609|3.5803692319609|3.5148546937017|3.5108889297049|3.5108889297049|3.5108889297049|3.5108889297049|3.5108889297049|3.4584895807094|3.4584895807094|||3.4584895807094|3.4355823734751|3.4355823734751|3.4355823734751|3.3962026414331|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3518425618841|3.3427687102426|3.3427687102426|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566||3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566||3.3234621914566|3.3234621914566|3.3234621914566|||3.3234621914566|3.3234621914566|3.3234621914566|3.3234621914566|3.2964965188872|3.2964965188872|3.2512302678763|3.2512302678763|3.2432802244126|3.2432802244126|3.2432802244126|3.2432802244126|3.2432802244126|3.2432802244126|2.9322557762926|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9264399899347|2.9096555592069|2.8773949810144|2.8748833016418|2.8487592357024|2.8313991513103|2.8287768194245|2.798640921068|2.7962676710021|2.7486307693998|-2.928508690588|-2.928508690588|-2.928508690588|-2.928508690588|-2.928508690588
04998|7720|/equities/mineral-resource|ASX200|-52.887728860261|-52.887728860261|-52.909697402718|-55.99966395034|-57.254614885817|-57.254614885817|-57.254614885817|-57.254614885817|-57.254614885817|-57.254614885817|-58.086793961536|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.300279609883|-58.823086624371|-60.188430871155|-63.053812121446|-64.477011891532|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.750555501429|58.386210451425|58.386210451425|58.386210451425|58.386210451425|56.488011477061|56.06779005535|55.804543045916|55.804543045916|55.804543045916|55.804543045916|55.804543045916|55.16949370587|54.846660859984|53.770734636432|52.349257575042|52.349257575042|52.349257575042|52.349257575042|51.31195270857|49.862448717055|48.966609770388|48.590677480268|46.846308421611|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847|46.429136902847||45.313612854255|45.313612854255|45.313612854255|44.772545463966|44.772545463966|43.839494315702|43.818327365008|-47.739735560126|-47.739735560126|-47.739735560126|-47.739735560126|-47.739735560126|-47.739735560126|-48.338595236348|-48.715106157249|-48.986229317923|-48.992339343194|-48.992339343194|-48.992339343194|-48.992339343194|-49.833154698615|44.881236207531|44.881236207531|44.881236207531|44.881236207531|43.875960818206|43.875960818206|43.875960818206|43.875960818206|43.875960818206|43.128842979973|42.955937339537|41.906466674502|41.906466674502|41.574961344064|41.233863918348|41.233863918348|41.233863918348|41.233863918348|41.233863918348|41.233863918348|41.233863918348|38.248183241998|37.916072001884|37.916072001884|37.916072001884|37.343415700539|36.708238878895|36.223598364381|||35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.705289454341|35.414210843908|34.654680622802|33.922816298608|33.922816298608|33.881461485894|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-38.531080040168|-39.885035484454|-39.885035484454|37.040315271956||37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|37.040315271956|36.16146069273|36.013902672827|36.013902672827|35.260447193847||34.102719494221|33.154690420758|33.092986914991|||-35.982466029149|-35.982466029149|-35.982466029149|-35.982466029149|-35.982466029149|-35.982466029149|-35.982466029149|-36.312738841355|32.420381801143|32.420381801143|32.337647827483|32.15627395667|31.950401165326|31.950401165326|31.526558189745|30.35450774338|29.644900696787|29.644900696787|29.644900696787|29.222435454164|29.222435454164|29.222435454164|28.766594758336|27.717882755404|26.77598182692|26.262010344287|26.262010344287|26.262010344287|25.343900954746|25.126874473286|25.126874473286|25.126874473286|25.126874473286|24.824861661805|-26.706961714241|-26.706961714241|-26.706961714241|-26.706961714241|-26.706961714241|-26.766352044577|-26.766352044577|-26.766352044577|-26.766352044577|-26.766352044577|-26.766352044577|-26.766352044577|-26.936360125476|-26.936360125476|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479|-27.121119699479
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.922243570808|2.9088817564685|2.9042853583912|2.9042853583912|2.9042853583912|2.9042853583912|2.9042853583912|2.9042853583912|2.8517718994593|2.8517718994593|2.8373897101234|2.8373897101234|2.8373897101234|2.8373897101234|2.819431721643|2.819431721643|2.8093685700666|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|-2.9862424402121|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.80600272411|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7950686271792|2.7795206899781||2.7790422068222|2.7790422068222|2.7790422068222|2.7790422068222|2.7369714389099|2.7369714389099|2.7369714389099|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6824029624751|2.6215588450752|2.6061764955877|2.5702178979065|2.5702178979065|2.5369087881674|2.5276764175218|2.4960292998201|2.4911437501781|2.477381811128|2.4257294835512|2.4257294835512|2.4257294835512|2.3985883330708|2.3943735388088|2.3943735388088|2.3943735388088|2.3798594902144|2.3412328506163|2.3372030682752|2.3191146262696|2.3095241986443|2.3095241986443|2.3060174899251|2.3060174899251|2.2968071964257|||2.2968071964257|2.2968071964257|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2892502335312|2.2375002864999|2.198333541994|2.1903960160332|2.1903960160332|2.1903960160332|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.3836953316484|-2.4058584429052|-2.4058584429052|-2.4309538180328|-2.481059769204|-2.5102589186949|-2.5102589186949|-2.5458433558458|-2.5470481106434|-2.582275583655|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.5847618239673|-2.610693583463|-2.610693583463|-2.6802150381653||-2.6824611704712|-2.6977346386253|-2.7021270083534|-2.7021270083534|-2.7021270083534|-2.7021270083534|-2.7021270083534|-2.7021270083534|-2.7021270083534|-2.7440299907378|-2.7683666590245|-2.7846682838461|2.595012845221|2.595012845221|2.595012845221|2.595012845221||2.595012845221|2.595012845221|2.595012845221|||2.595012845221|2.595012845221|2.595012845221|2.595012845221|2.595012845221|2.595012845221|2.595012845221|2.595012845221|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.5328686772577|2.4542985822086|2.444812967616|2.444812967616|2.4331255910989|2.3779173160257|2.1649080807039|2.1115645759712|2.1078495177306|-2.293553498836|-2.293553498836|-2.293553498836|-2.298392710257|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1136564366516|2.1024101479297|2.1024101479297|2.1024101479297|2.1024101479297|2.1024101479297
05000|7311|/equities/monadelphous|ASX200|-10.200524951289|-10.200524951289|-10.471694417872|-10.757438390429|-10.892454309443|-10.892454309443|-11.038282680489|-11.091560261699|-11.091560261699|-11.091560261699|-11.350066495441|-11.430073977071|-11.488971551876|-11.579425883692|-11.579425883692|-11.579425883692|-11.889130259303|-11.889130259303|-11.889130259303|-11.997922368345|-12.026557614455|-12.026557614455|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.572884957781|10.509316780822|10.407018081631|10.345020497602|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.227175396697|10.186306019642|10.075340187128|10.007580300387|10.007580300387|9.643977717356|9.6294198872823|9.5426883037641|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.4683677695|-10.518186306711|-10.673540141578||-10.753378102509|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-10.789735980758|-11.122484308624|-11.241816277235|-11.241816277235|-11.241816277235|-11.244217884061|-11.244217884061|-11.397984424635|-11.397984424635|-11.520816131217|-11.784795809435|-12.265328884839|-12.42876978362|-12.42876978362|-12.857522121672|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.421727638401|11.384697416268|11.289664033212|11.133515414438|11.088350358762|10.938167270861|10.488960960386|10.488960960386|10.488960960386|10.349956648082|10.17661899166|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|-11.220776857846|||-11.220776857846|-11.220776857846|-11.220776857846|-11.430308198392|-11.463090360818|-11.463090360818|-11.463090360818|-11.640377826886|-11.839309025028|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-11.878536378141|-12.055595780739|-12.079551539298|-12.223767198011|-12.223767198011|-12.640296738329|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-12.847990475869|-13.023878480302|-13.214664384301|-13.214664384301|-13.336294408834|-13.402548732797|-13.495609643768|-13.663455568762|-14.05217317631|-14.192253810798|-14.192253810798|-14.192253810798|-14.192253810798|-14.192253810798|-14.192253810798|-14.70694889695|-14.81635770371|-14.81635770371||-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.81635770371|-14.925952959617||-14.963281420161|-15.083057345611|-15.083057345611|||-15.083057345611|-15.083057345611|-15.083057345611|-15.221730697665|-15.364623193032|13.993221496015|13.993221496015|13.993221496015|13.993221496015|13.993221496015|13.993221496015|13.993221496015|13.615802206893|13.484779585621|13.20975519686|12.860839065236|12.615376349205|11.912640540593|11.712620933351|11.712620933351|11.712620933351|11.599023562335|11.232248603926|10.775831765185|10.704257296468|10.663898331326|10.663898331326|10.299886551611|10.008207523285|9.9317991844648|9.9317991844648|9.7853324271831|9.4725918612649|-10.247958006706|-10.247958006706|-10.247958006706|-10.247958006706|-10.247958006706|-10.247958006706|-10.247958006706|-10.523842138544|-10.724269119121|-10.848858040258|-10.848858040258|-10.848858040258|-10.848858040258|-10.938175326899|-11.05297224424|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447|-11.086804470447
05001|18557|/equities/nanosonics|ASX200|-6.6954649979261|-6.6954649979261|-6.7599614256385|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.2385281005578|6.1689201636532|6.1499110905571|5.4121231732814|5.3384703461824|5.2705225750801|5.2019693636229|5.2016326082338|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.616641228439|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-5.6966375412529|-6.054041683893|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.492957056605|5.4066189803936|5.4054510597196|5.4054510597196|5.4054510597196|5.4054510597196|5.2833653295735|5.2833653295735|5.2081839072152||5.0740933404415|5.0323258755437|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0198348761032|5.0100942718133|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.4977408400018|-5.5952675332448|-5.7369640921907|-5.7849602274714|-5.8793999677033|-5.9665434366797|-5.9665434366797|-6.0033814914066|-6.0926461227557|-6.1357180551049|-6.3046867798166|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.7722444061936|5.748049047755|5.6895320998281|5.6895320998281|5.6895320998281|5.6762856143451|5.6762856143451|5.6762856143451|-6.2457434720333|-6.2457434720333|-6.2457434720333|-6.2457434720333|-6.2457434720333|-6.2457434720333|||-6.2952705827615|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.3819662303307|-6.8749623795989|-6.9996802034911|-7.1379780176543|-7.241086708535|-7.4045407893804|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7666191363002|6.7356879737272|-7.4027297377401|-7.4027297377401|-7.4027297377401|-7.4027297377401|-7.5074772967026|-7.6249749807435|-7.6591389607409||-7.6734877638265|-7.7660974189357|-7.8512195927915|-7.8632818938588|-7.8632818938588|-7.8632818938588|-7.8632818938588|-7.9158685738615|-7.9854093718056|-8.1232327010371|-8.2392378533006|-8.2392378533006|-8.2780418886212|-8.3431019003157|7.542466583693|7.542466583693||7.5155186816983|7.4118136531695|7.4118136531695|||7.3197929204155|7.3197698395174|7.281968722216|7.281968722216|7.1360764608027|7.032862356994|6.8992916783729|6.7303241580767|6.6181381642866|6.5601534247451|6.5279482338222|6.492164847298|6.4174052841614|6.3454504153409|6.2614819470353|6.2614819470353|6.2583131727584|6.2325703233489|6.1950782769266|6.1211980176571|6.0861530514088|6.0861530514088|6.0861530514088|5.9557256137361|5.9424729783259|5.9060774829312|5.9060774829312|5.8363920438343|5.8363920438343|5.7693245397733|5.7342493254527|5.5463880917082|5.465986744193|5.2438743551879|5.0598449658352|5.0598449658352|4.9037162938602|-5.5503152036129|-5.5639611773424|-5.6746789142746|-5.781310046741|-5.8731221501791|-5.8851358432199|-5.9846653345552|-5.9846653345552|-5.9846653345552|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0431465907781|-6.0751631308362
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-28.170021465493|-28.263911912919|-28.781568842994|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.533278152548|27.488087518572|27.462320495048|27.217022445907|26.921136462148|26.658484445077|26.616955704725|26.616955704725|26.606674412195|26.606674412195|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.576889702299|26.531545423378|26.350049097129|26.248388801227|26.038812384941|26.038812384941|25.669236008699|25.456816662156|25.456816662156|25.456816662156|25.456816662156|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.366834559676|-26.52259362035|-26.791771282675|-26.926028724557|-26.926028724557|-26.926028724557|-26.926028724557|-26.926028724557|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.043915881935|-27.093239932394|-27.263074351358|-27.263074351358|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062||26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|26.360552136062|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.287920537618|-27.319725175948|-27.319725175948|-27.319725175948|-27.319725175948|26.447825621625|26.447825621625|26.447825621625|26.447825621625|26.447825621625|26.447825621625|26.092027239292|25.934475108748|25.86598740287|25.86598740287|25.821652419781|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.688125280229|25.658462369527|25.658462369527|25.658462369527|25.658462369527|25.602735665203|25.489921161129|25.489921161129|25.422996626813|25.422996626813|||25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.422996626813|25.244995764581|24.881662028462|24.646291884482|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.419207306437|24.333564674117|24.137953147264|24.137953147264|24.137953147264|24.137953147264|24.137953147264|24.137953147264|23.782725397053|23.295250326729|23.269633913315|23.269633913315|23.269633913315|23.269633913315|23.269633913315|23.269633913315||23.269633913315|23.269633913315|23.269633913315|22.965206889278|22.965206889278|22.965206889278|22.965206889278|22.604674211218|-23.56068780765|-23.56068780765|-23.56068780765|-23.56068780765|-23.56068780765|-23.56068780765|-23.707430604929|-23.885478182892||-23.926641963433|22.676302794098|22.676302794098|||22.676302794098|22.676302794098|22.676302794098|22.676302794098|22.676302794098|22.676302794098|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|22.664913256187|21.954347380023|21.50760815764|21.426787091897|21.216430665835|20.958257041357|20.682508400174|20.498361622585|20.498361622585|20.498361622585|20.498361622585|19.880956476808|18.541619744434|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.359417044041|18.258103408564|18.258103408564|18.258103408564|18.258103408564|18.225262102259|18.225262102259|18.225262102259|18.225262102259|17.58933650795|17.58933650795|17.58933650795|17.093708481428|17.060330077318
05003|102032|/equities/nsreit-stapled|ASX200|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2808343689014|2.2587048522156|2.2563385821627|2.2070428637714|2.2006031835577|2.190946250626|2.190946250626|2.190946250626|2.190946250626|2.190946250626|2.190946250626|2.186051387995|2.1578348956832|2.1482820780874|2.1482820780874|2.1482820780874|2.1482820780874|2.1361468138298|2.1051631174707|2.0929590157031|2.0805100126795|2.0644555669948|2.0572290604405|2.0572290604405|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0429112936744|2.0287901986185|2.0234140364406|2.0234140364406|2.0051182856954|2.0051182856954|2.0051182856954|2.0051182856954|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1191287279553|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909||-2.1223796417909|-2.1223796417909|-2.1223796417909||-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.1223796417909|-2.135774002097|-2.1376697725962|-2.1412267605108|-2.1412267605108|-2.1444192175117|-2.1671697038243|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.1694883659268|-2.169853462738|-2.169853462738|-2.169853462738|-2.1954299895434|-2.2150067188639|2.0481227082685|2.0481227082685|2.0481227082685|2.0481227082685|2.0481227082685|2.0313503897577|2.0313503897577|2.0114204393923|2.0066830567849|1.9925777175176|1.9879573559482|1.9596137708778|1.9214897096549|||1.876657197227|1.876657197227|1.876657197227|1.876657197227|1.876657197227|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9672665877552|-1.9772169025308|-1.9772169025308|-1.9772169025308|-1.9852571853406|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301||-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.988290131301|-1.9992193979359|-2.0171647251024|-2.0236465475165|-2.0236465475165|-2.0295239511687|-2.0507960755521|-2.0507960755521||-2.0507960755521|1.9165489368635|1.9165489368635|||1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9165489368635|1.9090069855802|1.88018036833|1.8264612064382|1.8188564893957|1.8185846472977|1.8185846472977|1.8185846472977|1.8185846472977|1.7993292174072|1.7762762397893|1.770279265153|1.7579460186104|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8833751683763|-1.8915998795065|-1.8915998795065|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042|1.8038342352042
05004|102006|/equities/nearmap-fpo|ASX200|-2.0927329134078|-2.0927329134078|-2.118314406511|-2.1253448484817|-2.1253448484817|-2.1413276591212|-2.1573321039171|-2.1573321039171|-2.1573321039171|-2.1948133966096|-2.2500704351143|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|-2.2558558502062|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9992549045693|1.9669498982044|1.7655415518093|1.7655415518093|1.7655415518093|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176||-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9535734204176|-1.9649704659121|-1.9836894167945|-1.9940993668288|-1.9942770999504|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-1.9947573906439|-2.0241748432602|-2.0876942056512|-2.1487891894917|-2.1487891894917|-2.167579218235|-2.167579218235|-2.1870324771563|-2.2378139011242|-2.3709042858391|2.0317731089825|-2.2474743715663|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2487782653411|-2.2664203043602|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|-2.2850299832997|||-2.2850299832997|-2.2850299832997|-2.2922555603118|-2.3352839458354|-2.3542044017456|-2.3730049104317|-2.4038943947271|-2.4403419034738|-2.4403419034738|-2.4403419034738|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4537358384582|-2.4794885706574|-2.4794885706574|-2.4998623250038|-2.4998623250038|-2.5581803849572|-2.6552003678607|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.2620993716407|2.1956659669002|2.1360718771976||2.1360718771976|2.1360718771976|2.1360718771976|2.1360718771976|2.1031577944649|2.1031577944649|2.1031577944649|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282||-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3320756228282|-2.3484174975106|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504||-2.400181531504|-2.400181531504|-2.400181531504|||-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.400181531504|-2.4392365138658|-2.4392365138658|-2.4835069025996|-2.4835069025996|-2.4835069025996|-2.5019844042389|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|2.215314269935|-2.5999737015931|-2.5999737015931|-2.5999737015931|-2.5999737015931|-2.5999737015931|2.2725485844773|2.2725485844773|2.2725485844773|2.2725485844773|2.2725485844773|2.2725485844773|2.2725485844773|2.2725485844773|2.2633516399769|2.2633516399769|2.2633516399769|2.2633516399769|2.2633516399769|-2.6286851741487|-2.6286851741487|-2.6286851741487|-2.6286851741487|-2.6286851741487|-2.6286851741487
05005|1055094|/equities/netwealth-group|ASX200|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.261623970568|14.225831382872|14.225831382872|14.225831382872|14.225831382872|14.225831382872|14.225831382872|14.110367370316|-15.767718195471|-15.767718195471|-15.767718195471|-15.767718195471|-15.767718195471|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.384228883619|-16.919698965146|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.648679221344|15.240888046575|15.240888046575|15.240888046575|15.240888046575|15.090986595499|15.052839187763|15.052839187763|15.052839187763|15.052839187763|14.690171617517|14.690171617517||14.523524225034|14.362249043559|14.33138752312|14.265986075341|14.017762570844|14.012513855283|13.720570806203|13.515210344391|13.515210344391|13.27801116528|13.203901381646|12.835446564527|-14.05585195148|-14.05585195148|-14.05585195148|-14.05585195148|-14.05585195148|-14.141032264066|-14.141032264066|-14.141032264066|-14.141032264066|-14.141032264066|-14.385533370884|-14.385533370884|-14.792815091778|-15.024709581064|-15.024709581064|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.217120983874|-15.415100779109|-15.415100779109|-15.415100779109|-15.415100779109|||-15.415100779109|-15.415100779109|-15.526222986174|-15.982127317911|-15.982127317911|-15.984586328407|14.779498214262|14.779498214262|14.779498214262|14.779498214262|14.779498214262|14.402775626201|14.166417286152|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.649113230749|-15.889014143463|-16.093349397973|-16.223016155212|-16.223016155212|-16.223016155212|-16.477795906033|-16.870328182607|-16.877031691238|-17.151701643914|-17.631890617973|-17.852100729023|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281|16.241516011281||16.163905984079|15.672118908735|15.340686328513|-16.232712321146|-16.232712321146|-16.232712321146|-16.232712321146|-16.232712321146|-16.232712321146|-16.232712321146|-16.891902239967|-17.146002645678|-17.355240962986|-17.355240962986|-17.355240962986|-17.355240962986||-17.355240962986|-17.355240962986|-17.474750180453|||-17.474750180453|-17.474750180453|-17.474750180453|-17.474750180453|-17.474750180453|-17.474750180453|-17.474750180453|-17.507500484487|-17.589444984882|-17.658271804882|-17.738634815296|-17.745150926467|-17.951825561504|-17.951825561504|-17.951825561504|-17.951825561504|-18.235361247571|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.243260775991|-18.706955815893|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.859209256941|16.456900390843|16.440444399758|16.32160348566|16.259005225053|16.180499645357|16.180499645357|15.270556127898|14.227839535996|14.190851346118
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-25.127325507841|-25.127325507841|-25.127325507841|-25.278138660547|-25.503932881159|-25.503932881159|-25.503932881159|-25.503932881159|-25.503932881159|-25.548813846158|-25.929238454553|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.030668079399|-26.402719101477|-26.402719101477|-26.402719101477|-26.402719101477|-26.559756814609|-26.559756814609|-26.559756814609|-26.559756814609|-26.559756814609|-26.567446180786|-26.567446180786|-26.884940090671|-26.922711097416|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.07881637119|-27.376462147222|-27.592761613359|-27.592761613359|-27.592761613359|-27.749407116607|-27.749407116607|-27.749407116607|-27.749407116607|-28.762952080518|27.257269306632|27.257269306632||27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|27.257269306632|26.629743491778|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.113937677348|-28.117708644827|-28.292541303704|-28.292541303704|-28.600323242688|-28.76916466763|-28.76916466763|26.693388727958|26.693388727958|26.693388727958|26.693388727958|26.355431534245|26.033256187919|25.966552028542|25.966552028542|25.149501863989|25.107224217027|24.941686568231|24.941686568231|24.941686568231|24.491873142422|24.193470607534|23.78052280825|||-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.304657560463|-25.471842454402|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-25.851142659571|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-26.757227000576|-27.072475708173|-27.464972801392|-27.485945526553|-27.485945526553|-27.485945526553|-27.714382824846|-28.122085484971||-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|-28.122085484971|26.215980001942|26.215980001942|26.215980001942|26.215980001942|26.201089272517|-27.237498302985||-27.237498302985|-27.237498302985|-27.636108844069|||-27.737602042302|-27.737602042302|-28.177879860956|-28.177879860956|-28.177879860956|-28.177879860956|-28.177879860956|-28.177879860956|-28.506533573025|-28.829481811384|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-28.835013994775|-29.413348234584|-30.053579128439|-30.053579128439|-30.497309990122|-31.05978883129|-31.082840185391|-31.082840185391|-31.082840185391|-31.082840185391|-31.205268454024|-31.205268454024|-31.205268454024|-31.205268454024|-31.205268454024|-31.205268454024|-31.205268454024|-31.205268454024|-31.205268454024|-31.706408897449|-32.332481391402|-32.332481391402|-32.50386715727|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.680608281473|-32.742898844988|-33.315462079751
05007|41354|/equities/news-corp-b|ASX200|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.710982833485|-30.973314217042|-31.301460402223|-31.312179080879|-31.871865899735|-31.960204604443|-31.960204604443|-31.977294631759|-31.977294631759|-31.977294631759|-31.977294631759|-32.058660078888|-32.181550567375|-32.181550567375|-32.181550567375|-32.348388955578|-33.267099589755|-33.473764984022|-33.473764984022|31.277221571702|31.277221571702|31.277221571702|31.277221571702|31.277221571702|31.277221571702|30.706497129241|30.706497129241|30.706497129241|30.706497129241|30.706497129241|30.706497129241|30.706497129241|-32.477540225109|-32.477540225109|-32.477540225109|-32.477540225109|-32.477540225109|-32.477540225109|-32.593933761474|-32.939869427234|-32.939869427234|-32.939869427234|-32.939869427234|-32.939869427234|-32.939869427234|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.181099455966|-33.366485245069|-33.366485245069|-33.366485245069|-33.366485245069||-33.366485245069|-33.366485245069|-33.366485245069|-33.366485245069|-33.693316599882|-33.834240221487|-33.871935287567|31.992624721961|31.992624721961|31.992624721961|31.992624721961|31.679353431954|31.679353431954|31.602058733055|31.202048146368|31.202048146368|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.631441185156|30.218571359336|30.218571359336|-32.202356021019|-32.202356021019|-32.202356021019|-32.696657540098|-32.696657540098|-32.696657540098|-32.696657540098|31.17605088369|31.17605088369|31.17605088369|31.17605088369|31.17605088369|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|-32.595865452359|||-32.595865452359|-32.595865452359|-32.595865452359|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.835477619184|30.260531616225|30.075034777339|29.771705062318|29.373561761035|29.113402575535|28.7727533235|28.7727533235|28.7727533235|28.7727533235|28.7727533235|28.7727533235|-30.092921371982|-30.092921371982|-30.092921371982|-30.092921371982|-30.092921371982|-30.092921371982|28.487682374874|28.487682374874|28.487682374874|28.487682374874|28.343536095|27.923929325052|27.492144071733|26.829603896842|26.36990327892|26.36990327892|26.36990327892|24.086794171036|24.086794171036|23.314004950686|23.314004950686|23.246920061901|23.246920061901|22.936768514567||22.936768514567|22.936768514567|22.921551843279|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702||-24.05637073702|-24.05637073702|-24.05637073702|||-24.05637073702|-24.05637073702|-24.05637073702|-24.05637073702|-24.418189580644|-24.675211225841|-24.751618286825|-24.751618286825|23.502578967249|23.502578967249|23.502578967249|23.502578967249|23.502578967249|23.46564233903|23.380158510516|23.248283679101|23.248283679101|23.248283679101|23.248283679101|23.248283679101|23.248283679101|23.10920408789|22.961337180311|22.687378859497|22.687378859497|22.687378859497|22.687378859497|22.119308869019|21.669787954373|21.615602109514|21.615602109514|20.58900218284|19.98889112777|19.739323407483|19.242026415216|-19.53300981207|-19.53300981207|-19.53300981207|-19.53300981207|-19.53300981207|-19.932233595001|-20.116092124634|-20.296769582621|-20.597521105731|-20.716135651231|-20.828483535582|-20.87720092939|-20.87720092939|-20.966545307178|-20.966545307178|-21.182321161244|-21.182321161244|-21.182321161244|-21.182321161244|-21.182321161244|-21.182321161244|-21.182321161244|-21.182321161244
05008|40380|/equities/nextdc-ltd|ASX200|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.927181995219|12.900730385059|12.7934530727|-13.608213035699|-13.608213035699|-13.608213035699|-13.608213035699|-13.876785534882|12.874969483571|12.874969483571|12.798401515966|12.591684784365|12.42364381626|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.400065694643|12.208318120732|12.208318120732|12.208318120732|12.208318120732|12.162271003473|11.97568568096|11.918146553423|11.918146553423|11.918146553423|11.918146553423|11.892692396802|11.793408047008|11.53757515813|11.53757515813|11.453226364997|11.453226364997|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.279735176305|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035|11.097780636035||10.954476651309|10.667279676992|10.54523076437|10.224670562723|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.166194338469|10.001122363042|9.9905519834612|-11.006742078684|-11.006742078684|-11.006742078684|-11.006742078684|-11.006742078684|-11.136532923273|-11.143581262699|-11.143581262699|-11.153162814369|-11.389451446344|-11.389451446344|-11.403788078946|-11.647052805868|-11.726885682176|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|11.077558216518|10.756175713479|10.632417154246|10.487130482918|-11.270601509305|-11.270601509305|-11.270601509305|||-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.270601509305|-11.495865819743|-11.495865819743|-11.804850417035|-12.049833913265|-12.250425199943|-12.250425199943|-12.250425199943|-12.250425199943|-12.250425199943|-12.250425199943|-12.528250169177|-12.755278162845|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.740996094263|11.703884517392|11.582093728075|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235||-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.408127124235|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877||-12.546940302877|-12.546940302877|-12.546940302877|||-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.546940302877|-12.582927850823|-12.582927850823|-12.582927850823|-12.582927850823|-12.582927850823|-12.582927850823|-12.678552261523|-12.678552261523|-13.059780932722|-13.299420705619|-13.299420705619|-13.61046697385|-13.654407996678|-13.839342085016|-14.008331469383|-14.008331469383|-14.008331469383|-14.008331469383|-14.008331469383|-14.450924162165|12.838417949394|12.736574797846|12.631750377259|-13.675240153527|-13.675240153527|-13.675240153527|-14.063044621388|12.927275071402|12.927275071402|12.927275071402|12.927275071402|12.927275071402|12.927275071402|12.927275071402|12.829750151391|12.77527776797|12.703426954779|12.703426954779|12.703426954779|12.573807104465|12.124230234751|11.886366624445|11.837630133729|11.465890314073|11.465890314073
05009|14292|/equities/nib-holdings|ASX200|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.130602824083|-7.1845586690539|-7.2539541095753|-7.2771713038572|-7.3132467695619|-7.3132467695619|-7.3132467695619|-7.3132467695619|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.4226623929302|-7.6496250537546|-8.0931951321863|7.3591048389414|7.2866370676095|7.2866370676095|7.2866370676095|7.2866370676095|7.2866370676095|7.2127620936096|7.2127620936096|7.1886242761282|7.1168049059607|7.0192275535505|6.8669195717619|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7778533475799|6.7237262214999|6.6608068640343|6.6231184729063|6.485131609012|6.1973685286324|6.1424304641668|6.1424304641668|6.1360779134407|6.1360779134407|6.1360779134407|6.1360779134407|6.1360779134407|6.1360779134407|6.0973012940076|6.0973012940076|6.0973012940076|6.0547794253724|6.0395735555099|6.0395735555099|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9991912406378|5.9789285728902|5.9789285728902|5.9789285728902||5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.9789285728902|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8818733511483|5.8784236331677|5.8784236331677|5.7993598403639|5.7809553877188|5.7443946749715|5.6632162366474|5.5642179101294|5.5642179101294|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|-5.5831210522289|||-5.5831210522289|-5.5831210522289|-5.5915234782557|-5.6594707147126|-5.7055229495902|-5.7094700149848|-5.7609505540739|-5.7609505540739|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.7737309601321|-5.8028777502219|-5.8028777502219|-5.8204198835338|-5.8654667004441|-5.8788515842065|-5.9459461146046|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-5.9740918945273|-6.0606576150215|5.6234615784356||5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.6234615784356|5.5546792857591|5.5303147035295|5.5303147035295||5.5303147035295|5.448127635922|5.3623639837525|||5.3031823387435|5.2188138686607|5.2036818357518|5.1035355033931|5.068650379111|5.068650379111|5.068650379111|5.068650379111|4.921833610457|4.9083132154189|4.9083132154189|4.8814591176468|4.8668111054298|4.8668111054298|4.8668111054298|4.8668111054298|4.8668111054298|4.8668111054298|4.8668111054298|4.8603455190523|4.8420506456012|4.7422783615981|4.6519760558775|4.6494177391983|4.6332418444926|4.6036020918217|4.5501133251551|4.4406812244393|4.4035445300936|4.4035445300936|4.4035445300936|4.3481051224469|4.3109499103492|4.1049441636343|-4.4739800801618|-4.4739800801618|-4.4739800801618|-4.4739800801618|-4.4739800801618|-4.5272002077481|-4.5996667915341|4.2618289169319|4.2618289169319|4.2618289169319|4.2618289169319|4.2618289169319|4.2618289169319|4.2618289169319|4.2618289169319|4.1964763995285|4.1433071688673|-4.4733388019853|-4.4733388019853|-4.4733388019853|-4.4733388019853|-4.4733388019853|-4.4733388019853|-4.4733388019853
05010|1089517|/equities/nickel-mines|ASX200|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1100945667423|-1.1431606230909|-1.1727895800465|-1.1918773655752|-1.2009022697705|-1.2009022697705|-1.2009022697705|-1.2009022697705|-1.2018358293394|-1.2284287085379|-1.2440874499573|-1.2493964019809|-1.2493964019809|-1.2493964019809|-1.2515931264082|-1.2515931264082|-1.2515931264082|-1.2709367689732|1.0486813190641|1.0452014939721|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|0.98444192823845|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.0986804199982|-1.1078538060908|-1.1078538060908|-1.1078538060908|-1.1088907141179|-1.1088907141179|-1.1088907141179|-1.1176563356419|-1.1248495981308|-1.1248495981308|-1.1248495981308|-1.1282599753168|-1.1282599753168||-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.1282599753168|-1.141399957077|-1.1501666090404|-1.1624073608622|-1.1896192811049|-1.1981881020375|-1.2013201313888|-1.2303557547899|-1.2713157486734|-1.2713157486734|-1.2954619407452|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.2960636271113|-1.3951817964043|-1.3975112275625|-1.3975112275625|-1.3975112275625|-1.3975112275625|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|-1.4265433468674|||-1.4265433468674|-1.4406037240398|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.4837409186738|-1.5455455171153|1.3178033190066|1.3178033190066|1.3178033190066|1.3178033190066|1.3178033190066|1.3103370089326|1.2763743951358|1.2146937995528|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3561599064619|-1.3611850584915|-1.3611850584915|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609|1.1934246479609||1.1934246479609|1.1674163274344|1.1629626146484|1.1284092045433|1.1284092045433|1.1284092045433|1.1284092045433|1.1284092045433|1.1284092045433|1.1284092045433|1.1284092045433|1.1284092045433|1.0856213874957|1.0365237336845|0.99970157577346|0.99970157577346||0.99970157577346|0.99970157577346|0.99969280063068|||0.99969280063068|0.99969280063068|0.99969280063068|0.99969280063068|0.9956210851527|0.9956210851527|0.9956210851527|0.98863452009102|0.96814948907319|0.92199939479235|0.91996270121673|0.91996270121673|0.91996270121673|0.91996270121673|0.91996270121673|||0.91996270121673|0.91996270121673|0.90951409275377|0.90619897770243|0.90619897770243|0.90619897770243|0.87260991917007|0.82973326561575|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97387448052703|-0.97619389935929|-0.98865989562095|-0.99839988479152|-1.0039357555237|0.86608606802041|0.86608606802041|0.86608606802041|0.86608606802041|0.86608606802041|0.85674703618047|0.85674703618047|0.85674703618047|0.80210783967439|0.76906424638368|0.71868248975649|0.67586944938119|0.66563269099059|0.66286967088185|0.66091075859029|0.65331577802832|0.65331577802832|-0.74278707856676|-0.74278707856676
05011|985597|/equities/nine-ent-fpo|ASX200|-2.7906513292355|-2.7906513292355|-2.8473904617144|-2.8567872396159|-2.8567872396159|-2.8567872396159|-2.8660798279738|-2.8660798279738|-2.8660798279738|-2.9261998168071|-2.969022672348|-2.969022672348|-2.969022672348|-2.969022672348|-2.969022672348|-2.969022672348|-2.9872473135842|-3.0149860905924|-3.0149860905924|-3.0149860905924|-3.0149860905924|2.7733488030656|2.7437208965337|2.7346898664938|2.7218776135429|2.6631972556627|2.6279969221261|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.6166887861633|2.5990986539416|2.5579613463737|2.5579613463737|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8168652924435|-2.8801281090728|-2.8918090524664|-2.9533990160614|-3.0337765234477|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8379149540307|2.8193499229619|2.8081665725917|2.7879628573755||2.7844357813016|2.7844357813016|2.7844357813016|2.7844357813016|2.7646508045346|2.7585813110441|2.7585813110441|2.7537113861501|2.7537113861501|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6985441404644|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|||2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6830751167096|2.6791049858127|2.6791049858127|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6688693922256|2.6476327094209|2.6019310353241|2.6019310353241|2.6019310353241|2.5507927058507|2.5507927058507|2.5507927058507|2.5507927058507|2.5507927058507|2.5507927058507|2.549214164236|2.4381186500305|2.4381186500305|2.4381186500305|2.4381186500305|2.4084651619321|2.3991278708121|2.3862531119078|2.3701275476077|2.3701275476077|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836||2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836||2.2516201251836|2.2516201251836|2.2516201251836|||2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2516201251836|2.2323556867012|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.2185404363966|2.1458214334618|2.1458214334618|2.0864682784755|2.0744093116873|2.0657325648328|1.966369366542|1.9612438677588|1.9565265584922|1.9565265584922|1.9565265584922|1.9565265584922|1.9565265584922|1.9565265584922|1.9565265584922|1.9550295724842|1.9533662546976|1.9266273865952|1.9266273865952|1.9266273865952|1.8773637491082|1.8217930945661|1.7967145545511|1.7780161084101|1.7475179501557|1.7116866054561|1.666040698955|1.6250451784107
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-9.9252526990237|-10.022503401578|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.051314268126|-10.09686976305|-10.09686976305|-10.305966174507|-10.355518062803|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.742631661339|-10.76625748414|-10.928063983588|10.047715823221|10.047715823221|10.047715823221|10.047715823221|10.047715823221|10.047715823221|10.047715823221|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.788741671486|-10.979157169046|-11.020523684756|-11.020523684756|-11.020523684756|-11.020523684756|-11.020523684756|-11.020523684756|-11.036415198927|-11.488794595538|10.700247904788|10.700247904788||10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.700247904788|10.662775884216|10.566708991973|10.566708991973|10.566708991973|10.48622598651|10.48622598651|10.48622598651|10.48622598651|10.48622598651|10.48622598651|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.447244147928|10.374159950318|10.225733114947|10.116893222878|10.116893222878|9.9262592090301|9.9262592090301|9.9262592090301|9.7102877048577|9.5114312600124|-10.383543370312|||-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.383543370312|-10.521714499864|-10.583572126399|-10.626541205446|-10.626541205446|-10.626541205446|-10.626541205446|-10.880297732697|-10.880297732697|-10.934219758098|-11.102185239989|-11.102185239989|-11.243500456641|-11.243500456641|-11.533889383552|-11.79654590125|-11.79654590125|-11.79654590125|-11.79654590125|-12.045605993217|-12.462896082076|-13.078495367007|-13.355828505574|-13.373234676033|-13.373234676033|-13.373234676033|-13.373234676033|-13.385968689454|-13.385968689454|-13.771076948922|-13.83474813999|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784||12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|12.623881082784|11.963756805272||-13.20005660616|-13.20005660616|-13.20005660616|||-13.20005660616|-13.20005660616|-13.20005660616|-13.20005660616|-13.20005660616|-13.20005660616|-13.20005660616|-13.20005660616|-13.590618033792|-13.631797891618|-13.842553780875|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.120671675499|-14.830191053611|-15.515767536408|-15.563075394372|-15.803416617425|-15.910578214131|-15.910578214131|-15.910578214131|-15.910578214131|-15.910578214131|-16.497864735349|-17.108738965706|15.44140204355|15.014334879152|-16.313442889649|-16.313442889649|-16.313442889649|-16.313442889649|-16.313442889649|14.964042054447|14.964042054447|14.964042054447|14.964042054447|14.964042054447|14.964042054447|14.841040047639|14.841040047639|14.784488793472|14.734794325437|14.734794325437|14.734794325437|14.734794325437|14.734794325437|14.375883361593|14.149870047851|13.70346655877|13.328851859123
05013|13870|/equities/nrw-holdings|ASX200|-1.8793789509563|-1.8793789509563|-1.9720876750713|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.7420537027112|1.6954763170074|1.689973658543|1.6624707383372|1.6563658907058|1.6563658907058|1.6563658907058|1.6517467501563|1.6517467501563|1.6517467501563|1.6380519075308|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.6089994231367|1.4474993524181|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6283130531229|-1.6411811383474|-1.6994519883601|-1.6994519883601|-1.704113396694|-1.7373621342233||-1.7373621342233|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.7671769171856|-1.783252136564|-1.8322245927384|-1.9360828633364|-1.9605344469233|-1.9605344469233|-1.961149407193|-1.9987771651976|-2.0508635068196|-2.1134594705655|-2.140788313079|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1615313373972|-2.1697570508243|-2.197785603285|-2.2142062311704|-2.2156867913914|-2.2156867913914|-2.227985268667|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|||-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2346375260778|-2.2623750538768|-2.310416708516|-2.3332407983662|-2.4047120845451|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4310855943524|-2.4478729122836|-2.5030995615827|-2.5030995615827|-2.5030995615827|-2.5030995615827|-2.5030995615827|-2.6239994906172|-2.6983327890751|-2.7396404337813|-2.7396404337813|-2.7396404337813|-2.802378371019|-3.0092844559426|-3.0092844559426|-3.0092844559426|-3.0547605436902|-3.1025117019658|2.7424728572535|2.7424728572535|2.7424728572535|2.7424728572535|2.7424728572535|2.7424728572535|-3.0546351704579|-3.0546351704579|-3.0546351704579|-3.0546351704579|2.7930732314981||2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7930732314981|2.7689702582797|2.6766154643877|2.6766154643877|2.6766154643877||2.6766154643877|2.6766154643877|2.6766154643877|||2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6766154643877|2.6584616101432|2.5757607774934|2.5757607774934|2.5757607774934|2.5757607774934|2.5094860857798|2.5094860857798|2.5094860857798|2.5094860857798|2.5094860857798|2.5094860857798|2.3799845185626|2.2694272825837|2.2499207634494|2.2499207634494|2.2499207634494|2.2476897127944|2.1977361897324|2.1977361897324|2.1977361897324|2.1974846234691|2.1322051673876|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|2.0273143467344|1.9097937540917|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556|-2.2099803616556
05014|7506|/equities/nufarm-ltd|ASX200|4.2635816661354|4.1831461950403|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.554966985588|-4.642185276752|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3734299525547|4.3638112395923|4.2720125350599|-4.6258180424455|-4.6258180424455|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6293537922071|-4.6531708844686|-4.6963008916141|-4.7038281184363|-4.7038281184363|-4.7123758596538|-4.7123758596538|-4.7123758596538|-4.7123758596538|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|-4.7226483764225|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|4.465512398714|-4.8680710362871|-4.8680710362871|-4.9328568563946|-5.0134518793433|-5.0643910755944|-5.130434710696|-5.1978204747221|-5.1978204747221||-5.20146735732|-5.2277415971429|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2631596722518|-5.2926772345343|-5.3353117423182|-5.3353117423182|-5.3353117423182|-5.3602363796726|-5.3602363796726|-5.3602363796726|-5.3602363796726|-5.4084401066528|-5.4084401066528|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.9225185141206|4.8894650654926|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8710619201212|4.8053465143341|4.7946935022017|4.7946935022017|||4.7946935022017|4.7865968030348|4.7865968030348|4.6498298955907|4.6236998850493|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5761912043397|4.5565587231904|4.5565587231904|4.5565587231904|4.4522872974905|4.4003191579749|4.3816723717487|4.3816723717487|4.3816723717487|-4.7380762958673|-4.7380762958673|-4.7380762958673|-4.8606405417287|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.5504142267183|4.4965712475198|4.40700158948|4.40700158948|4.3348773179021|4.3348773179021||4.3348773179021|4.3348773179021|4.2987527778376|4.218613987789|4.030126922247|-4.3689644073327|-4.3689644073327|-4.3689644073327|-4.3689644073327|-4.3689644073327|-4.3689644073327|-4.3689644073327|-4.3689644073327|-4.3689644073327|4.0085277731876|4.0085277731876||4.0085277731876|4.0085277731876|4.0085277731876|||4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|4.0085277731876|3.9494753607622|3.948305899182|3.9277094759599|3.9277094759599|3.9277094759599|3.9277094759599|3.9277094759599|3.9277094759599|3.9277094759599|3.9277094759599|3.9277094759599|3.8946770736526|3.8735303954892|3.85392258748|3.8449138335009|3.7760153271114|3.7305725125644|3.5845247935557|3.5358949560323|3.5358949560323|3.4304388649374|-3.7561511104172|-3.7561511104172|-3.7561511104172|-3.7561511104172|-3.7561511104172|-3.7561511104172|-3.8323901301032|-3.8965446822517|-3.9511606552726|-3.9762895480931|-4.0369336242783|-4.0369336242783|-4.0369336242783|-4.1088150999401|-4.155350223896|-4.1929013701097|-4.1929013701097|-4.2115570143214|-4.2466147398951|-4.2466147398951|-4.2466147398951|-4.2466147398951|-4.2466147398951|-4.2466147398951|-4.2466147398951
05015|1167776|/equities/nuix-ltd|ASX200|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4427342399041|2.4302603121246|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8382201355542|-2.8480223331015|-2.910675578299|-2.910675578299|-3.0196396299897|-3.1187663948865|-3.1780736618938|-3.1973040295642|-3.2281155401912|-3.2864155384464|-3.2864155384464|-3.2864155384464|-3.2864155384464||-3.2864155384464|-3.3079615668636|-3.3549573505566|-3.4278496803959|-3.4278496803959|-3.4278496803959|-3.4992774793528|-3.5964194082576|-3.6782437986089|-3.8491599500128|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-3.9540973538018|-4.0028956178959|-4.0028956178959|-4.0028956178959|-4.0028956178959|-4.1701616848106|-4.2954574254481|-4.4927305808032|-4.6274782805933|-4.7474758922274|-4.8627511858074|-4.8658346466585|-4.9681496280613|-5.0823882838292|-5.2532776997768|-5.2532776997768|-5.2532776997768|-5.2532776997768|-5.2547528397467|-5.7247252344452|-5.7756727489864|-5.7756727489864|-5.7756727489864|-5.7851920164332|-5.8691020847146|-5.9705774731378|-5.9705774731378|-5.9705774731378|-5.9705774731378|-5.9705774731378|||-5.9705774731378|-5.9705774731378|-5.9705774731378|-6.0670303180195|-6.1283708534095|-6.1283708534095|-6.2381899049386|-6.437988882871|-6.4955428768215|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.6558333188264|-6.808147910565|-7.1257198953296|-7.6074663426771|-8.016629513358|-8.19792144415|-8.5460238469664|-9.8954612430015|-9.8954612430015|-10.040512740179|-10.107301518484|-10.107301518484|-10.107301518484|-10.190032919732|-10.190032919732|-10.190032919732|-10.190032919732|-10.477814418836|-10.765904831405|-11.184894110886|-11.35290327318|-11.35290327318|-11.35290327318|-11.35290327318|-11.35290327318|-11.35290327318|-11.578781819427|-11.706979725188|9.9348456361573||9.9348456361573|9.9348456361573|9.6787174519214|9.0463525251451|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071|-9.8866112124071||-9.8866112124071|-10.051234816086|-10.2319276582|||-10.444363939629|-10.609292679215|-10.817547459497|-11.087275022814|-11.372249915146|-11.695833022885|-12.100647404782|-12.440719607795|-12.930799223013|-13.119776832867|-13.522530171394|-14.651699857712|-15.493000221252|-16.574999809265||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.964235460195|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-3.9709350445644|-4.0554833256289|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|3.7256808980494|-4.0541482985879|-4.0541482985879|-4.0541482985879|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|3.7389220887339|-4.0631428931448|-4.0631428931448|-4.0631428931448|-4.0631428931448|-4.0631428931448|-4.1014110127463|-4.1014110127463|-4.1360122406233|-4.2005692547945|-4.2483569244283|-4.2483569244283|3.9219250941857|3.9219250941857|3.9219250941857|3.9219250941857||3.9219250941857|3.9219250941857|3.9219250941857|3.8610278262678|3.8300309329102|3.7572567627242|3.665285141977|-3.9592159494545|-3.9592159494545|-3.9694064971238|-3.97453936998|-3.97453936998|-3.97453936998|-3.97453936998|-3.97453936998|-3.9905992422275|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0262684895217|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0307315432874|-4.0501883771017|-4.0501883771017|-4.0501883771017|-4.0501883771017|-4.0693066873172|-4.0693066873172|-4.0733964087807|-4.1096071139798|-4.229563476402|-4.2834039548574|-4.3116511596979|-4.3116511596979|-4.3116511596979|-4.3535014008749|-4.3750013615543|-4.4376011263597|-4.4376011263597|-4.4376011263597|-4.4526865996534|||-4.4526865996534|-4.5157630220182|-4.5348051667667|-4.5348051667667|-4.5348051667667|-4.5348051667667|-4.5348051667667|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|4.159288638206|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9580709708326|3.9150561407694|3.9150561407694|3.9150561407694|3.9150561407694|3.9150561407694|3.898395811572|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.2641118565773|-4.3695685907177|-4.4014649837075|4.0471266994772||4.0471266994772|4.0471266994772|4.0471266994772|4.0368074322076|4.0330968695046|4.0330968695046|4.0330968695046|3.9794405837562|3.9794405837562|3.9279203262479|3.9279203262479|3.8854670090312|3.7244076643646|3.5176752313707|-3.8204380084418|-3.8204380084418||-3.8204380084418|-3.8204380084418|-3.8204380084418|||-3.8204380084418|-3.8204380084418|-3.8388200258042|-3.8931333461101|-3.937092785338|-3.965102995214|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|-3.9953874868259|3.5485220241469|3.5485220241469|3.5485220241469|3.359468809755|3.1494098283531|3.1426775033475|3.0546415972711|2.9646019061408|-2.8597492237671|-2.8597492237671|-2.8597492237671|-2.8597492237671|-2.8597492237671|-2.8597492237671|-2.9074992493108|-2.9297213769969|2.6367005891188|2.6367005891188|2.6367005891188|2.6367005891188|2.6367005891188|2.6367005891188|2.6272785862172|2.6272785862172|2.6272785862172|2.6272785862172|2.6064891679043|2.6064891679043|2.6064891679043|2.6064891679043|-2.8584104656978|-2.8584104656978|-2.8584104656978
05017|18532|/equities/imf-australia-ltd|ASX200|-3.8655832451233|-3.9295369432645|-4.0322632178418|-4.0832261858595|-4.0832261858595|-4.1002513631861|-4.1897237548873|-4.230804113287|-4.3829063340694|3.8386243751609||3.8386243751609|3.8386243751609|3.8386243751609|3.8386243751609|3.691249561637|3.6541660762819|3.6436710167695|3.6436710167695|3.6436710167695|3.6418565962899|3.5273406742003|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.5049049938487|3.4687833349757|3.4680926447503|3.4401029354325|3.4056699282583|3.3640775820344|-3.6620927470928|-3.6620927470928|-3.6620927470928|-3.6620927470928|-3.6620927470928|-3.6956585268186|-3.7285095166284|-3.7438994724572|-3.8065549354885|-3.8639259197503|-3.8639259197503|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8693385697728|-3.8714873368349|-3.9255414731863|-3.9256016819083|-3.9993507616264|-3.9993507616264|-3.9993507616264|-4.0192785652194|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033||3.6393976128033|3.6393976128033|3.6393976128033|3.6393976128033|3.578083529876|3.578083529876|3.5344904985589|3.5344904985589|3.5344904985589|3.5299895170179|3.4860622518792|3.4860622518792|3.4860622518792|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3870826256649|3.3263205367209|3.3263205367209|3.3263205367209|-3.8726290898703|-3.8726290898703|-3.9397890191489|-3.9397890191489|-3.9453211737135|-4.0481347058062|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6868639047541|3.6593998017622|3.6593998017622|3.5423887507466|3.5193208209174|3.4653565079523|3.3703961273644|3.3088863511788|||3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|3.3088863511788|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.6998143510656|-3.810627058329|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8877573933266|-3.8997304666994|-3.9754080803009|-3.9754080803009|-4.0201756193475|-4.0424172695296|-4.1343525179909|-4.1473360998416|-4.1515860403549|-4.1515860403549|-4.1515860403549|-4.2839333865098|-4.2839333865098|-4.2843621288616|-4.2843621288616|-4.2892912134946|-4.3363473750707|-4.3363473750707|-4.3577809921339||-4.3577809921339|-4.3577809921339|-4.3797565821625|-4.4269515412623|-4.4399463090162|-4.4688291585953|4.0651689962382|4.0651689962382|4.0651689962382|4.0651689962382|4.0651689962382|4.0651689962382|4.0651689962382|4.0651689962382|4.0651689962382|3.9668542495298||3.8370604902426|-4.2086791116659|-4.2086791116659|||-4.2086791116659|-4.2086791116659|-4.2086791116659|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8395491694886|3.8347769683686|3.8289189014266|3.7371320893841|3.5829247291968|3.5426940847421|3.4302157482598|3.4215512454319|3.4215512454319|3.4215512454319|3.4215512454319|3.4215512454319|3.4215512454319|3.3272791637103|-3.7731555355116|-3.7731555355116|-3.7731555355116|-3.7731555355116|-3.7731555355116|-3.7731555355116|-3.789061653672|-3.8470129172651|-3.8516810779933|-3.981867896756|-4.0226309158631|-4.0996678437504|-4.0996678437504|-4.1514850903072|-4.1514850903072|-4.1514850903072|-4.1514850903072|-4.1801645465108|-4.1801645465108|-4.1801645465108|-4.1801645465108|-4.1801645465108|-4.1801645465108|-4.1801645465108|-4.1801645465108|-4.1801645465108
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-12.776638964782|-12.776638964782|-12.854598341132|-13.25788710928|-13.349684665851|-13.349684665851|-13.349684665851|-13.349684665851|-13.524649830055|12.679513488843|12.679513488843|12.679513488843|12.577980060433|12.577980060433|12.422220638475|12.422220638475|12.422220638475|12.422220638475|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.223711562642|-13.24142105307|-13.24142105307|-13.24142105307|-13.24142105307|-13.265467826148|-13.338853244009|-13.385497857541|-13.385497857541|-13.482775159909|-13.505861331173|-13.599012852983|-13.661755006354|-13.661755006354|-13.661755006354|-13.661755006354|-13.661755006354|-13.840838768792|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.063576856836|-14.296751834269|-14.395346627623|-14.395346627623|13.366361075419|13.366361075419|13.366361075419|13.366361075419||13.319076170507|13.319076170507|13.319076170507|13.232306760751|13.149785035411|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.076090029942|13.068926588827|-14.074314092921|-14.074314092921|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|-14.341024720393|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.534872199688|13.472636012671|13.345809927466|13.345809927466|||13.345809927466|13.345809927466|13.345809927466|13.345809927466|13.118678241838|13.016309055872|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.041465431342|-14.043540904148|-14.043540904148|-14.043540904148|-14.043540904148|-14.043540904148|-14.043540904148|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714|14.668136592714||14.668136592714|14.578131700259|14.578131700259|-15.552207470601|-15.552207470601|-15.552207470601|-15.552207470601|-15.552207470601|-15.713564078747|-15.717006347889|-15.717006347889|-15.717006347889|-15.717006347889|-15.717006347889|-15.906673747427|-16.010748684546||-16.184164961334|-16.234627944624|-16.387953362238|||-16.387953362238|-16.387953362238|-16.387953362238|-16.486892948958|-16.620992195179|-16.635269283773|-16.670657253398|-16.670657253398|-16.670657253398|-16.83239703723|-17.227107848814|-17.313553505154|-17.313553505154|16.100594732398|16.100594732398|16.100594732398|16.100594732398|16.100594732398|16.100594732398|16.100594732398|16.100594732398|16.100594732398|15.978082385805|15.978082385805|15.978082385805|15.978082385805|15.978082385805|15.905412444753|15.905412444753|15.905412444753|15.905412444753|15.905412444753|15.47962375182|-16.222013816493|-16.222013816493|-16.222013816493|-16.222013816493|-16.222013816493|-16.222013816493|-16.470015430072|-16.605017343736|15.552952195245|15.552952195245|15.552952195245|15.552952195245|15.552952195245|15.552952195245|15.552952195245|15.552952195245|-16.788421114532|-16.788421114532|-16.788421114532|-16.788421114532|-16.788421114532|-16.788421114532|-16.788421114532|-16.788421114532|-16.788421114532
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1499312769061|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1370494763416|4.1100551464339|4.0839500270707|4.0466113446402|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.4981180898672|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7031398481882|-4.7051553402517|-4.7723949125712|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231|4.4903409743231||4.4903409743231|4.4557294963222|4.4557294963222|4.4133101699994|4.3217336334836|4.2391486342363|4.0312763778824|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2276862280787|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.2430935677702|-4.3534373240134|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.3866181280896|-4.4023534088979|-4.5248369143682|-4.6231523273474|-4.8257247339891|4.4616122867776|4.4616122867776|4.4616122867776|4.4616122867776|4.4616122867776|4.4616122867776|4.4245413799028|4.4245413799028|||4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|4.4245413799028|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7604313201944|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7687032723836|-4.7985590061006|-4.8563091959397|-4.8563091959397|-4.8563091959397|-4.9353433942176|-5.0620483132841|-5.1358870105215|-5.1716351145346|-5.1716351145346|-5.1716351145346|-5.184179334709|4.8356368476334|4.8356368476334||4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.8356368476334|4.7729298201074|-5.0756505270643|-5.0756505270643|-5.0756505270643|-5.0756505270643||-5.0756505270643|-5.0756505270643|-5.0756505270643|||-5.0756505270643|-5.0756505270643|-5.0756505270643|-5.1804449050341|-5.2483579397097|-5.2483579397097|-5.3100099357428|-5.3100099357428|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9657294353227|4.9458103798474|4.6181225139394|4.5450052928743|4.5450052928743|4.5450052928743|4.5450052928743|4.5450052928743|4.4438925830257|4.4438925830257|4.4438925830257|4.4438925830257|4.2954360211041|-4.4002436512875|-4.4002436512875|-4.4002436512875|-4.4002436512875|-4.4002436512875|-4.4002436512875|-4.400826321064|-4.4436960330921|-4.5202178548131|-4.6224641877582|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.6822408850836|-4.7305362614836|-4.7305362614836|-4.7305362614836|-4.7305362614836|-4.7305362614836|-4.7305362614836
05020|985599|/equities/orora-fpo|ASX200|-3.4324244287427|-3.4515826996626|-3.4856474329434|-3.5140527011512|-3.5190157347694|-3.5190157347694|-3.5325175583114|-3.5333527657445|-3.5517808036733|-3.6069787957854|-3.6252724954549|-3.6252724954549|-3.6252724954549|-3.6453363626905|-3.6453363626905|-3.6517164988048|-3.6517164988048|-3.6517164988048|-3.67024060562|-3.6702672383823|-3.698539870467|-3.698539870467|-3.7100443105855|-3.7697449921059|3.5025767935858|3.5025767935858|3.5025767935858|3.5025767935858|3.4745297711807|3.4566996143612|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4204277819749|3.4090863274597|3.3567625998417|3.3230695723338|3.2272995974006|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2107926252808|3.2022695015234|3.1839105100943|3.1621734972738|3.1621734972738|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458|3.1450410943458||3.1146803688647|3.1146803688647|3.100716487817|3.100716487817|3.0727406124848|3.0674895291613|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2506658317096|-3.2579620548362|-3.2828494155749|-3.2828494155749|-3.2828494155749|-3.2828494155749|3.0642115648085|3.0642115648085|3.0642115648085|3.0642115648085|3.0642115648085|3.0642115648085|3.0269017545707|2.9798908596047|2.9482119486076|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9374444134051|2.9088271069322|2.9036968469393|2.9029965532898|2.8873701883993|2.8873701883993|2.8873701883993|||2.8873701883993|2.8873701883993|2.8873701883993|2.8873701883993|2.8873701883993|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.886625895259|2.862362183197|2.8409580533854|2.8049533571525|2.7766148476384|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.7624608542019|2.6944579358815|2.6944579358815|2.6924479429514|2.6924479429514|2.5942543867186|2.5942543867186|2.5942543867186|2.5942543867186|2.5920424994808|2.5920424994808|2.5478250248544|2.4809568393516|2.4809568393516|2.4727298008388|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6081040401772|-2.6373378059948||-2.6844613429551|-2.6844613429551|-2.6844613429551|-2.6844613429551|-2.6844613429551|-2.6894015334983|-2.7160016985888|-2.7233352365487|-2.7881503438943|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658||2.5856561586658|2.5856561586658|2.5856561586658|||2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5856561586658|2.5762846122626|2.5666330759141|2.5666330759141|2.5666330759141|2.5666330759141|2.5666330759141|2.5666330759141|2.5468145282636|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.5166671234647|2.4882411645827|2.4711013289489|2.3851126269276|2.3787809423673|2.3787809423673|2.3680899333145|2.3562344409673|2.3562344409673|2.3562344409673|2.3466494323643|2.3418326644801|2.2937029896735|2.2603740469613|2.2603740469613
05021|7474|/equities/oz-minerals-limited|ASX200|-24.176426033194|-24.176426033194|-24.731028667219|22.673240483477|22.673240483477|22.673240483477|22.673240483477|22.463446206158|22.463446206158|22.463446206158|22.463446206158|22.463446206158|22.463446206158|22.463446206158|21.926051424947|21.762280780967|21.527534095111|21.100592498053|20.634522552175|20.634522552175|20.634522552175|-22.781379441117|-22.781379441117|-22.781379441117|-23.503199925792|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|21.832379497006|-22.346692960686|-22.346692960686|-22.346692960686|-22.346692960686|-22.346692960686|-22.671880952988|-23.328201444584|-23.40389368661|-23.40389368661|-23.40389368661|-23.40389368661|-23.40389368661|-23.481720943605|-23.481720943605|-23.953464711934|-23.953464711934|-23.953464711934|-23.953464711934|-24.247610367411|-24.247610367411|-24.542900603207|-24.654363400214|-24.654363400214|-24.654363400214|-24.654363400214|-24.654363400214|-24.794847866421|-25.510942349307|-26.7105285241|-26.7105285241||-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-26.7105285241|-27.282607114634|-27.282607114634|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.599579193578|24.41230991415|23.280899663013|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.167590029121|23.141210855246|22.333013019297|22.303386079809|22.303386079809|22.303386079809|22.303386079809|22.062094860101|21.980661582973|21.649067560861|||20.93569890952|20.93569890952|20.93569890952|20.93569890952|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.799664955819|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.207980155409|20.178311029475|20.139234083009|20.107482187298|19.479300454255|19.479300454255|19.319222188654|18.700801876587|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-20.179483532904|-21.142203993266||19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|19.249154398634|18.607949916736|18.169388656501|18.023210080336|17.849249981725||17.849249981725|17.849249981725|17.849249981725|||17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|17.849249981725|16.83805576837|16.190061956378|15.811735901272|15.370817379859|15.188130383918|14.922922511045|14.877135801254|14.512373818223|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.706607769938|-15.797342087397|14.730053547593|14.730053547593|14.730053547593|14.730053547593|14.730053547593|14.730053547593|14.243948119186|13.969229256042|13.969229256042|13.969229256042|13.852477218187|13.731641665075|13.518490728375|13.506160811432|13.506160811432|-14.600760602356|-14.600760602356|-14.600760602356|-14.600760602356
05022|14249|/equities/bt-investment-management|ASX200|-8.7545078027248|-8.7545078027248|-8.9472311589452|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3641491041076|8.3366956957931|8.3366956957931|8.3057737095218|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.1670637947619|8.0234038942721|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.9133065238516|7.8305947357392|7.8305947357392|7.7945497360468|7.7574067575254|7.7574067575254|7.7487853348827|7.6636503339449|7.6579450119719|7.6579450119719|7.6579450119719|7.6579450119719|7.6579450119719|7.6579450119719|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.6076816099438|7.5935351603068|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.560347727228|7.4809417496001|7.468575681062||7.468575681062|7.468575681062|7.4021617139949|7.4021617139949|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.383269510386|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023||7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|7.154742398023|6.9541580568413|6.7146201542859|6.5629112910169|6.5299014196283|6.473223565407|6.4602483890536|6.3802760334018|6.3175288274556|6.2239209363493|||6.1571905524213|6.1571905524213|6.1571905524213|6.1571905524213|6.1571905524213|6.0113224884624|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4524906868095|-6.4570186224429|-6.4570186224429|-6.4570186224429|-6.4570186224429|-6.4570186224429|-6.5638802006369|-6.5638802006369|-6.5638802006369|-6.6273669881429|-6.6842967848872|6.1337223687324|6.1337223687324|6.1337223687324|6.1327382711352|6.1327382711352|6.1327382711352|6.1327382711352|6.1327382711352|6.1085983015632|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.654378301497|-6.8548646840737||-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-6.9207822763774|-7.0075358244946|-7.0753174725694||-7.0886860626188|-7.1552069206202|-7.2211194444541|||-7.2211194444541|-7.2253330431902|-7.2253330431902|-7.2420366298847|-7.3304941531642|-7.3304941531642|-7.3304941531642|-7.3304941531642|-7.3654866479335|-7.3654866479335|6.6613375542552|6.6613375542552|6.6613375542552|6.6613375542552|6.6029120156019|6.6029120156019|6.6029120156019|6.4809407124364|6.4809407124364|6.2849339257173|6.121593423518|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.7673832689758|-6.9715371435479|6.2202546260495|6.2202546260495|6.2202546260495|6.2202546260495|6.2202546260495|6.2202546260495|6.2202546260495|6.2202546260495|6.2202546260495|6.116135747002|6.116135747002|6.116135747002|6.116135747002|5.9679286024818|5.9490872778108|5.630355118431|5.630355118431|5.5420609036169|5.4906235579077|-5.9104612699904|-5.9104612699904|-5.9104612699904
05023|7674|/equities/ausdrill|ASX200|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93362651825448|-0.93652944499144|-0.9705882760539|-0.97283368836083|-0.97283368836083|-0.97283368836083|-0.97398186867147|-0.98442428249683|0.85426346180174|0.85426346180174|0.85426346180174|0.85426346180174|0.85426346180174|0.85426346180174|0.8505705243717|0.84257834557806|0.83258705011247|0.81833851212466|0.81833851212466|0.81833851212466|0.81833851212466|0.81833851212466|0.78565389110207|0.76794879186551|0.75824919673374|0.75824919673374|0.75824919673374|0.75824919673374|0.72472130625966|0.72290645970407|0.72290645970407|0.72290645970407|0.6771182796856|0.66040919461739|0.65017688317312|0.62130763512202|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.73461695683263|-0.75901885907146|-0.7643682746958|-0.7643682746958|-0.7643682746958|-0.7643682746958|-0.7643682746958||-0.7643682746958|-0.77493906595895|-0.77493906595895|-0.77493906595895|-0.77493906595895|-0.7885434161578|-0.78860894444526|-0.78860894444526|-0.78860894444526|-0.79734328723551|-0.80107585298353|-0.80395165806118|-0.80395165806118|-0.81064072058271|-0.81904523356834|-0.84671692698177|-0.85190770856734|-0.85892524247032|-0.89055585094271|-0.89055585094271|-0.9164509191334|-0.96133437247406|-1.103704850887|-1.1152275723603|-1.1211143070271|-1.1211143070271|-1.1506825479987|1.0313188931917|1.0313188931917|1.0313188931917|1.0313188931917|1.0313188931917|1.0137887527883|1.0137887527883|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|||-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1321076678856|-1.1678974018741|-1.1826637835689|-1.2099042569473|-1.2282269105729|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2331954366739|-1.2460504512848|-1.2631115759812|-1.2987350915761|-1.3019278948937|-1.3321332143455|-1.3321332143455|-1.377092439456|-1.4119360850069|-1.4335956822737|-1.5132729886752|1.3422067379632|1.3422067379632|1.3422067379632|1.3422067379632|1.3422067379632|1.3131186206781|1.3122821677268|1.3122821677268|1.3122821677268|1.3122821677268|1.3122821677268|-1.4807203927238|-1.4807203927238|-1.4807203927238|-1.4807203927238|-1.4807203927238|-1.4827412171373|-1.4827412171373|-1.5040514018264||-1.5040514018264|-1.5040514018264|-1.5040514018264|-1.5040514018264|-1.5040514018264|-1.5040514018264|-1.5040514018264|-1.5040514018264|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236||-1.5269700056236|-1.5269700056236|-1.5269700056236|||-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|-1.5269700056236|1.3179108283504|1.3179108283504|1.3179108283504|1.3179108283504|1.3179108283504|1.3179108283504|1.3179108283504|1.268400883408|1.2318343715884|1.2123921286072|1.2123921286072|1.2123921286072|1.2123921286072|1.2123921286072|1.2123921286072|1.2043245778046|1.1669162032297|1.1600735052085|1.1520261481577|1.1464179704778|1.135186666713|1.1232279235578|1.1232279235578|1.1232279235578|1.1103643371503|1.0395714788349|-1.1681490630644|-1.1681490630644|-1.1681490630644|-1.1681490630644|-1.1681490630644|-1.1681490630644|-1.2036408422339|-1.2036408422339|-1.2223787305474|-1.2437541349861|-1.2454863139537|-1.2454863139537|-1.2454863139537|-1.2454863139537|-1.2454863139537|-1.2454863139537|-1.257404600717|-1.257404600717|-1.257404600717|-1.257404600717|-1.257404600717|-1.257404600717|-1.257404600717|-1.257404600717|-1.257404600717
05024|7625|/equities/perpetual-limited|ASX200|-39.972180288471|-40.184355119243|-41.368999008089|39.116294232888|39.116294232888|39.116294232888|39.116294232888|39.116294232888|39.116294232888|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.918558067801|38.320768933299|38.166563063496|38.166563063496|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|37.371293908616|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.135824164342|-39.535294648411|-39.535294648411|-39.535294648411|-39.535294648411|-39.535294648411|-39.535294648411|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.561738462278|37.371235179712|37.052668995117|36.858282282586|36.858282282586|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.693173430322|36.51963278757||36.201449104931|36.201449104931|36.201449104931|36.134984860581|35.829679353936|35.829679353936|35.423152349507|34.872226696821|34.872226696821|34.872226696821|34.78744080951|34.11600678155|33.493307672045|33.358369811929|33.017670720327|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.853772608477|32.690530847662|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.679700409335|32.425033501963|32.273356256861|31.907783698707|31.907783698707|31.907783698707|31.907783698707|31.834580527047|31.712635618055|31.712635618055|31.586450183348|31.586450183348|31.419628809776|31.419628809776|31.419628809776|30.740685344582|30.740685344582|||30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.740685344582|30.60520604015|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.480157876343|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.614474099363|-33.652193168231|-34.211881111538|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-34.466087483353|-35.017208651489|-35.017208651489|-36.006898857692||-36.104887619658|-36.481080745989|34.34895881972|34.34895881972|34.34895881972|34.34895881972|34.34895881972|34.34895881972|34.34895881972|34.34895881972|34.34895881972|34.34895881972|33.803287340108|32.824159380572|32.824159380572|32.824159380572||32.824159380572|32.824159380572|32.824159380572|||32.824159380572|32.574206757924|32.574206757924|32.574206757924|32.574206757924|32.574206757924|32.504526184201|32.504526184201|32.504526184201|32.504526184201|32.504526184201|31.868726466255|31.868726466255|31.868726466255|31.311917117521|31.288241707931|31.128602914953|30.979911704413|30.979911704413|30.979911704413|30.979911704413|30.471012852316|29.61056865335|29.280825963733|29.280825963733|28.31258378108|28.156488903349|28.156488903349|28.156488903349|28.156488903349|28.156488903349|28.156488903349|27.705542043387|-29.182694639405|-29.182694639405|-29.182694639405|-29.182694639405|-29.182694639405|-29.182694639405|-29.38743921302|-29.637154642986|-30.022949289665|-30.620499795659|28.501579734955|28.501579734955|28.501579734955|28.501579734955|28.501579734955|28.501579734955|28.501579734955|28.501579734955|28.501579734955|28.501579734955|27.963248067032|27.963248067032|-29.867994912736|-29.867994912736|-29.867994912736
05025|13576|/equities/perseus-mining-ltd|ASX200|1.4157993455829|1.4157993455829|1.4157993455829|1.4157993455829|1.4157993455829|-1.5638474173546|-1.5638474173546|-1.5638474173546|-1.5638474173546|-1.5638474173546|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5691238270179|-1.5827804117015|-1.5827804117015|-1.5947991111335|-1.6092984070581|-1.6092984070581|-1.6092984070581|-1.6098187422533|-1.6555205954202|-1.6691562415371|1.5299205371505|1.5299205371505|1.5299205371505|1.5299205371505|1.5299205371505|1.5007115744624|1.4466579449479|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.4348084094018|1.3920049205853|1.3892930233295|1.3671571837327|1.3336194672475|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162||1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.3034797654162|1.293407418729|1.2703848110318|1.2611989230138|1.2611989230138|1.2245555619644|1.2158948227483|1.2116632003253|1.2116632003253|1.2116632003253|1.2116632003253|-1.3104455641833|-1.3104455641833|-1.3104455641833|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.3237414442874|-1.335551190275|-1.335551190275|-1.335551190275|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1947960418025|1.1295738469867|1.1295738469867|1.0907410119824|1.0907410119824|1.0907410119824|-1.1938204276818|-1.1938204276818|-1.1938204276818|||-1.1938204276818|-1.1938204276818|-1.2205389327758|-1.246098850276|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.251742157704|-1.2557316592074|-1.2574159624077|-1.2574159624077|-1.2661621837591|-1.3025695249742|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3033867946399|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151||-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3103186013151|-1.3187529711644|-1.3279869985493|-1.3366583617506|-1.3366583617506|-1.3366583617506|-1.3591624599891|1.2242101440406|1.2242101440406|1.2242101440406|1.2242101440406|1.1659848435693||1.1634520144003|1.1634520144003|1.1634520144003|||1.1634520144003|1.1634520144003|1.1634520144003|1.1634520144003|1.1634520144003|1.1174611152033|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2368990530209|-1.2645521351183|-1.317013337489|-1.3208267713874|-1.3239622342685|-1.3476565559234|-1.3476565559234|-1.3476565559234|-1.3476565559234|-1.3476565559234|-1.3532522363411|-1.3532522363411|-1.3532522363411|-1.3532522363411|-1.3532522363411|-1.3532522363411|-1.3532522363411|-1.3532522363411|-1.3656590893254|-1.3661822295172|-1.3786724018441|-1.3786724018441|-1.402268123559|-1.4323373038811|-1.4450595991164|-1.4450595991164|-1.486486920201|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288|-1.5190533496288
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-2.486488421347|-2.486488421347|-2.5622092436709|2.1056527291581|2.1056527291581|2.1056527291581|-2.3953118163964|-2.3953118163964|-2.3953118163964|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|-2.4150968284824|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|2.0819815345526|1.9494239829117|1.850748872551|1.8202763793564|1.7994737556352|1.7871930522801|1.702714500944|1.6638494974156|||||1.5439993877963|1.4988881702506|1.4407091532906|1.3949532954303|1.3949532954303|1.3949532954303|1.3949532954303|1.3904628078589|1.3904628078589|1.3904628078589|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3602181959833|1.3235757669569|1.2502323018951|1.2502323018951|1.2502323018951|1.2502323018951|1.2502323018951|1.2502323018951||1.2502323018951|1.2208136571164|1.1936818507771|1.1773232873405|1.1773232873405|1.1470258231654|1.1211398504061|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.2964427874794|-1.3004920268843|-1.3061461166848|-1.3061461166848|-1.3061461166848|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3070203994003|-1.3408559863531|-1.3498663358059|-1.3498663358059|-1.3498663358059|-1.3498663358059|-1.3498663358059|-1.4081848453776|1.1598334831771|1.1598334831771|1.1598334831771|1.1139817152616|1.1055352659354|1.0369835927894|1.0250667477246|1.0250667477246|1.0250667477246|0.99701859825143|0.97890955732143|-1.1294309957833|||-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1294309957833|-1.1592011069822|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1741495163789|-1.1787957425901|-1.1787957425901|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.197458751528|-1.2177319311749|-1.2449799040568|-1.2869813924969|-1.2869813924969|-1.3080446054176|-1.3080446054176|-1.3080446054176|-1.3080446054176|-1.3080446054176|-1.3358829274923|-1.371258790311|1.0782793661507||1.0782793661507|1.0782793661507|1.0782793661507|0.97558817825411|0.96725704667125|0.96725704667125|0.96528562569125|0.92374809435104|0.92374809435104|0.92374809435104|0.92374809435104|0.92288670331343|0.88026304808043|0.80307005805863|0.74313339771046|0.73522641005356||0.73522641005356|0.73376717798307|0.73376717798307|||0.70890797103327|0.70681847938395|0.70681847938395|0.67443144359356|0.67443144359356|0.67443144359356|0.67443144359356|||0.67443144359356|0.6722733787814|0.6722733787814|0.64630376874508|0.61078195305998|0.59520217149716|0.57494686013308|0.57248994678439|0.57248994678439|0.5674752486363|0.5674752486363|0.5513700035476|0.5513700035476|0.5513700035476|0.50668892234159|0.47326546873861|0.47012829743286|0.46197588534774|0.43597318995465|0.40385909398914|0.39520874975788|0.39520874975788|0.38623194957957|0.37614660423316|0.3586073469378|0.33656372254176|0.33358252123726|0.33358252123726|0.33358252123726|0.33358252123726|0.33358252123726|0.33358252123726||0.33358252123726|0.33358252123726|0.32442501602054|0.32291668452024|0.31374076778359|0.30173222692335|0.30173222692335|0.30173222692335|0.30173222692335|-0.35084336526818|-0.35084336526818|-0.35084336526818|-0.35084336526818|-0.35084336526818|-0.35084336526818|-0.35084336526818
05027|10545|/equities/platinum-asset-mgmt|ASX200|-3.7771043949511|-3.8106715472966|-3.8885239001147|-3.898132882768|-3.898132882768|-3.898132882768|-3.9384811037714|-3.9713677558562|-3.9876308875239|-4.0568119902253|-4.1220133457846|-4.1255103038499|-4.1255103038499|-4.211247330677|-4.211247330677|-4.2836081515545|-4.3155221177056|-4.3155221177056|-4.3155221177056|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4295189491963|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4406193235633|-4.4501326855816|-4.4622673882593|-4.4622673882593|-4.4622673882593|-4.4904538218314|-4.4904538218314|-4.5843931904694|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6144785305251|-4.6846864590122|-4.6846864590122|-4.6846864590122|-4.6846864590122|-4.7663183089841|-4.8825535034384|-4.8825535034384|-5.0095038916496|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.6462100250319|4.4970704194734|4.4970704194734||4.4970704194734|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.8871243166013|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9299783751319|-4.9429982764424|-4.9429982764424|-4.9744427317714|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|-5.0104246264855|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.7064718198926|4.6950370828707|4.6950370828707|4.6950370828707|||4.6950370828707|4.6950370828707|4.6950370828707|4.6950370828707|4.6444543132049|4.6444543132049|4.6444543132049|4.6444543132049|4.6444543132049|4.6444543132049|4.5671714156714|4.414634767489|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.3901264100679|4.0973629586574|-4.5486261058888|-4.5486261058888|4.1503549029523|4.1503549029523|4.1503549029523|4.1176166457262|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0897921287761|4.0647691580704|4.0466877987044|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183||4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183||4.0126840677183|4.0126840677183|4.0126840677183|||4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0126840677183|4.0035378763324|3.9272640357687|3.8411268536993|3.813474211952|3.7760824471281|3.6539804438271|3.5505337162722|3.5344819673684|3.3283132986655|3.2470147826528|3.2283497494962|3.1976108333034|3.1723453623898|3.1181614115114|3.1068127420043|3.1068127420043|3.1068127420043|3.0792364573584|-3.2701043852803|-3.2701043852803|-3.2701043852803|-3.2701043852803|-3.2701043852803|-3.2701043852803|-3.2701043852803|-3.2788018219555|-3.2788018219555|-3.3120020355212|-3.3272244097378|-3.3461411854841|-3.3461411854841|-3.3546012530964|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055|-3.3658019541055
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-10.703704494274|-10.703704494274|-10.787811426191|-10.787811426191|-10.787811426191|-11.028123488988|-11.104349390182|-11.104349390182|-11.305388785637|-11.427098858397|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.431024491461|-11.737805193963||||-12.762424383233|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-12.943304091846|-13.174836192037|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|-13.40730179879|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.616349242755|11.520833654192|11.520833654192|11.520833654192|11.520833654192|11.520833654192|11.520833654192||11.520833654192|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.23090719299|-13.429702011732|-13.429702011732|-13.429702011732|-13.429702011732|-14.026505487923|12.012109853531|12.012109853531|12.012109853531|12.012109853531|12.012109853531|12.012109853531|12.012109853531|-13.635938930543|-13.635938930543|-13.635938930543|-13.92986689677|-13.966902744817|-13.966902744817|-13.966902744817|-13.987456017122|-14.399192365657|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|-14.544199315931|||-14.544199315931|-14.634724672225|-14.634724672225|-15.119997456766|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.188457227891|-15.209434292867|-15.209434292867|-15.515874395344|-15.515874395344|-16.342317379816|-16.864250436471|-16.864250436471|-16.864250436471|-16.864250436471|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.475146640437|14.1719012405|13.883628140305|13.883628140305|13.883628140305|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445|13.676985415445||13.577944129293|13.276954855726|13.160705052267|12.117544185729|11.669037396487|11.669037396487|11.669037396487|11.165656627081|10.751979471205|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043||10.734068595043|10.734068595043|10.734068595043|||10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.734068595043|10.704343014135|10.704343014135|10.393134679148|10.24957503133|10.24957503133|10.167240289107|10.047762136435|10.047762136435|10.047762136435|10.047762136435|10.047762136435|10.047762136435|10.047762136435|10.047762136435|9.742350927962|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.410125987417|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402|-11.856482919402
05029|32481|/equities/calzada|ASX200|-2.1571155382355|-2.1571155382355|-2.2001283183319|-2.2173913710215|-2.2173913710215|-2.2173913710215|-2.2440459323038|-2.2479677213683|-2.2641307660225|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3032884666202|-2.3643017978495|-2.3643017978495|-2.3643017978495|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.4155612743278|-2.456456890413|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4738376983494|-2.4749848014154|-2.4749848014154|-2.4947052141073|-2.5485613633132|-2.6215110087282|-2.6215110087282|-2.6215110087282|-2.6215110087282|-2.7122344467249|-2.7413716551559|-2.8343018952229|2.6013492033148|2.6013492033148|2.6013492033148|2.6013492033148|2.5753694386718|2.5753694386718|2.5648549896078|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796||-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.8580175811796|-2.9346289376016|-2.9346289376016|-2.9346289376016|-2.9346289376016|-2.9395876570538|-3.0092640104112|-3.1061265802182|-3.1545851071451|-3.2281501513691|-3.2440557724868|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8306817525444|2.8102019091246|2.7951855769224|2.7951855769224|2.7951855769224|2.7951855769224|2.7913172499413|2.715352616495|2.6123361960452|2.5971742931464|2.5971742931464|2.5776855088187|2.5776855088187|2.5776855088187|||2.5776855088187|2.5776855088187|2.5776855088187|2.5776855088187|2.5776855088187|2.5776855088187|2.5359698652868|2.5359698652868|2.5027443699975|2.406130801849|2.406130801849|2.406130801849|2.3629229987246|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6830990134862|-2.6951100626684|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7071333354617|-2.7529259595501|-2.7932510545107|-2.7997234188023|-2.810803819862|-2.8536709030105|-2.8858283237706|-2.8858283237706|-2.9077271224719|-2.9077271224719|-2.9077271224719|-2.9077271224719|-2.9516413081202|-2.9879348927641|-3.0063508853684|-3.0063508853684|-3.0063508853684|-3.0063508853684|-3.0063508853684|-3.0586267055016||-3.0586267055016|-3.0586267055016|-3.0586267055016|-3.0586267055016|-3.0586267055016|-3.1356964443504|-3.2474403617977|-3.38215605398|-3.3996177953701|-3.6212419980345|-3.8919354272748|-3.947428353723|-4.05880923635|3.5837263752415|3.5837263752415|3.5837263752415||3.5837263752415|3.5837263752415|3.5837263752415|||3.5475656361537|3.5475656361537|3.5475656361537|3.5475656361537|3.5475656361537|3.5475656361537|3.4389617013883|3.3416241195413|3.3401205954833|3.3401205954833|3.3401205954833|3.3401205954833|3.2461673607408|3.2461673607408|3.0434325493002|3.0434325493002|3.0434325493002|2.9704806050353|2.8410896151919|2.7992465826782|2.7992465826782|2.7391628526882|2.7179587177916|2.6921763478036|2.64908483937|2.6263905632658|2.6263905632658|2.6263905632658|2.6263905632658|2.5512672649669|2.4620811967292|2.4620811967292|2.4620811967292|2.4620811967292|2.4478679529207|2.4281866011108|2.4033257587208|2.4033257587208|2.4033257587208|2.4033257587208|2.4033257587208|2.3714729396782|2.3194727270056|2.3194727270056|2.2942662782981|2.2942662782981|2.2942662782981|2.2942662782981|2.2942662782981|2.2942662782981|2.2942662782981|2.1736291721479|-2.3952744879802|-2.3952744879802|-2.3952744879802|-2.3952744879802|-2.3952744879802|-2.3952744879802
05030|7738|/equities/premier-inv|ASX200|-28.981958526044|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.849775549493|26.545267684285|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|26.11728078584|25.857923949871|25.797630306758|25.797630306758|25.797630306758|25.797630306758|25.797630306758|25.797630306758|25.797630306758|-27.981468065234|-27.981468065234|-27.981468065234|-28.135006436211|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|26.100178387525|25.857076806892|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.786771145404|25.61767474982|25.61767474982|25.61767474982||25.541029949683|25.157275293451|25.157275293451|25.157275293451|25.06835780686|25.06835780686|24.589571058153|24.33913055058|24.33913055058|24.33913055058|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.201465394808|-26.723901089378|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.696399824164|24.695115629007|24.695115629007|24.695115629007|24.695115629007|24.669223126944|24.669223126944|24.669223126944|24.669223126944|24.454459094534|24.430674022579|24.11925829135|23.97570502187|23.914129648221|||23.645339552576|23.400693178741|23.400693178741|23.400693178741|23.191880385708|22.95820105587|21.958556207403|21.841972619349|21.841972619349|21.841972619349|21.841972619349|21.841972619349|21.841972619349|21.365953800185|21.365953800185|21.042725745289|20.810278915869|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.656812388645|-22.855324412258|-22.855324412258|-22.945916547678|-22.949350982134|-23.039833975307|-23.374815782432|-23.449795017114|-23.86083039448|-23.86083039448|-23.86083039448|-23.869746541418|-23.869746541418|-23.869746541418|-24.118052217074|-24.265513561407|-24.265513561407|-24.265513561407|-24.265513561407|-24.265513561407|-24.554336957774|-24.554336957774|-25.222596200132||-25.276773805777|-25.279134724419|-25.279134724419|-25.279134724419|-25.981262178202|23.467540620657|23.467540620657|23.467540620657|23.467540620657|22.383728609291|22.383728609291|22.383728609291|22.383728609291|22.383728609291|22.383728609291|22.383728609291||22.383728609291|22.383728609291|22.383728609291|||22.383728609291|22.383728609291|22.383728609291|22.383728609291|22.383728609291|22.383728609291|21.823587534392|21.542733893592|21.542733893592|21.542733893592|21.542733893592|21.542733893592|21.483745192548|21.483745192548|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.02002407113|-23.546725727525|-23.546725727525|-23.546725727525|-23.546725727525|-24.240402288161|21.88926923893|21.88926923893|21.88926923893|21.88926923893|21.88926923893|21.711690209801|21.711690209801|21.292434134412|21.099370336453|20.903189712012|20.614654811714|20.476282420527|20.368498043233|20.368498043233
05031|8583|/equities/primary-health|ASX200|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|-5.1825384246586|4.9269777518771|4.9269777518771|4.9269777518771|4.9269777518771|4.9255310144978|4.8905901739948|4.8837113722555|4.8541238423179|4.8529152203479|4.8343500350227|4.7420557841449|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.7326228430636|4.731803078427|4.6753369381849|4.6125963849959|4.5962184450292|4.5685759143988|4.5391219192148|4.5391219192148|4.5391219192148|4.5391219192148|4.5391219192148|4.4992196338786|4.4992196338786|4.4992196338786|4.4992196338786|4.4599664495403|4.4221847902861|4.3617004594804|4.3617004594804|4.3617004594804|4.3576204789847|4.3576204789847|4.3576204789847|4.3561458304709|4.3561458304709|4.3561458304709|4.3096066266503|4.2573406729661|4.2236922858628|4.2236922858628|4.1763247249824|4.1612786122613|4.1612786122613|4.1612786122613|4.103800702543|4.103800702543|4.0778341828132||4.0709271495369|4.0676965520147|4.0643784613967|4.0643784613967|4.0476043129981|4.0476043129981|4.0476043129981|3.9584492472609|3.9188325435806|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.9027418687514|3.8935898331692|3.8935898331692|3.8935898331692|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|||3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8723006450766|3.8436673442118|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.823597389122|3.8166941782822|3.8166941782822|3.7888268917787|3.6990068185364|3.6990068185364|3.6990068185364|3.6990068185364||3.6990068185364|3.6922297729425|3.6730330667421|3.6589254893114|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148||3.6519549508148|3.6519549508148|3.6519549508148|||3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.6519549508148|3.5388387330432|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.7633370687302|-3.830096700648|3.3778509799306|3.3778509799306|3.3778509799306|3.3778509799306|3.3778509799306|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551|3.3526277212551
05032|948097|/equities/pro-medicus-ltd|ASX200|-65.170707588317|-65.170707588317|-66.111896811726|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.225108451964|-66.873455386826|-67.140505002018|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|59.113771215522|58.058079789572|57.695645939965|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.694342754089|54.301492847561|53.560336650534|53.560336650534|53.560336650534|53.560336650534|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|52.911021359669|51.512246590971|51.010212698201|51.010212698201|51.010212698201|51.010212698201|51.010212698201|51.010212698201|51.010212698201|49.504126220522|47.802917539607|46.889350744895||46.117055518551|45.73173618013|45.73173618013|45.69693141176|45.027146182608|44.036826913171|42.868696866889|41.727096395263|41.727096395263|41.727096395263|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.540858604689|-45.965443142868|-45.965443142868|-46.340492152083|-48.754435326112|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|43.489255734055|42.954730373586|42.683496353024|42.683496353024|42.446106245114|42.355951841223|41.656612139662|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|||41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|41.009802824211|40.478114028718|40.067903832094|39.571835972088|38.76092940041|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648||38.703213335648|38.703213335648|38.703213335648|38.703213335648|38.703213335648|36.273571890344|34.541189107354|31.176877667568|-34.352913986685|-34.889349446299|-35.260942549179|-35.482714647132|-35.894125402059|32.669428578667|32.669428578667|32.669428578667||32.19810370366|32.19810370366|32.19810370366|||32.052338058862|31.802598563734|30.980110371448|30.579011294949|29.978902337405|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.206362447898|-32.267068979652|-32.738965482084|-33.220517020058|-33.791684844573|-34.440206980793|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.493376234856|31.389864051438|31.132072329628|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.874693528653|30.18188035912|29.275424193748|28.252692857725|28.056041041694|28.056041041694|26.263934550111|25.852705144688|25.451301821716|25.451301821716|25.125336179742|24.647583927763|24.647583927763
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|5.1753366937408|5.1753366937408|5.1753366937408|5.1753366937408|5.132874143363|5.0620823306518|5.0400917179803|5.0277323236596|5.0277323236596|5.0277323236596|5.0277323236596|5.0080358176906|4.9939285814187|4.8993652197411|4.8509614305022|4.7769727330443|4.7769727330443|4.7769727330443|4.7769727330443|4.6621917995079|4.5207688049325|4.2297430784447|-4.5265514341717|-4.5265514341717|-4.5881129070261|-4.6209587304834|-4.6782874232137|-4.7197641140447|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.737332269107|-4.7520357994622|-4.7739288440883|-4.8529762550128|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.861029486453|-4.8678105722925|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5553881946031|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086||4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5379010930086|4.5054458528122|4.4561741207212|4.4561741207212|4.4561741207212|4.4561741207212|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.7753632234222|-4.9226258249952|-5.0179176564431|-5.063007785816|-5.063007785816|-5.063007785816|-5.1466753239312|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2167319888584|-5.2680479979434|-5.2680479979434|-5.2680479979434|-5.2680479979434|-5.3933866262346|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|5.0380700823065|-5.428735226196|-5.428735226196|-5.428735226196|||-5.428735226196|-5.428735226196|-5.428735226196|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|5.0483073477059|4.9603416924244|4.8576018020583|4.8251130498198|4.7517923422155|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.7140538842285|4.6414486203817|4.6021649875274|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.8875614978058|-4.9050760123443|-4.9050760123443|-5.0234179069943||-5.1176866216071|-5.1378132999587|-5.1378132999587|-5.1378132999587|-5.1378132999587|-5.1378132999587|-5.1378132999587|-5.1378132999587|-5.1692371302896|-5.2271296136688|-5.2271296136688|-5.2271296136688|-5.2271296136688|-5.2271296136688|-5.2271296136688|-5.2561251042477||-5.2561251042477|-5.2561251042477|-5.2561251042477|||-5.2561251042477|-5.2561251042477|-5.2561251042477|-5.2561251042477|-5.3223612438961|-5.424845762973|-5.4373406107103|-5.4373406107103|-5.4862116370903|-5.5424573459345|-5.6871749867022|-5.8168609395093|-5.8335476346885|-5.8335476346885|-5.8335476346885|5.3553858605536|5.3553858605536|5.3553858605536|5.3553858605536|5.3553858605536|5.3553858605536|5.3553858605536|5.1776509381568|5.0168345876574|4.9037050878604|4.8702276984409|4.8630899283566|4.8630899283566|4.7684332102844|4.7284167681497|4.7284167681497|4.7284167681497|4.7284167681497|-4.6932142557186|-4.6932142557186|-4.6932142557186|-4.6932142557186|-4.6932142557186|-4.6932142557186|-4.6932274193285|4.2420476487637|4.2420476487637|4.2420476487637|4.2420476487637|4.1278305375312|4.05003769159|4.05003769159|3.9718958433261|3.9718958433261|3.9718958433261|3.9718958433261|3.9718958433261|3.9718958433261|3.9349280840909|3.9349280840909|3.9349280840909|3.9349280840909|3.9349280840909
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-11.956886888544|-11.976540646068|-12.145879093267|-12.37264332888|-12.432937093548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.519923831548|-12.614017109275|-12.614017109275|-12.614017109275|-12.623908418417|-12.751565025913|-12.762054861054|-12.762054861054|-12.762054861054|-12.762054861054|11.895477846728|11.895477846728|11.895477846728|11.895477846728|11.895477846728|11.895477846728|11.616641604752|11.056964623892|11.056964623892|10.914960583011|10.572179167315|10.464911493309|10.464911493309|10.428791241124|10.408656389929|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.042288188586|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.131980508109|-11.232359482945|-11.232359482945|-11.232359482945|-11.270955114564|-11.428839238707|-11.452878697669|-11.452878697669|-11.452878697669|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.857889747613|10.822147781458|10.822147781458|10.771636872088||10.771636872088|10.771636872088|10.666960676069|10.666960676069|10.666960676069|10.626067275863|10.550074969244|10.390650331093|10.390650331093|10.390650331093|10.390650331093|10.237389364853|10.138765590075|10.110573045284|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|10.085856704886|9.6262301658867|9.348866910325|9.2181849684831|-9.8770745978131|-9.8770745978131|-9.8770745978131|-9.8770745978131|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.2065287893896|9.158955434944|9.158955434944|||9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0920958141574|9.0669594673475|9.0669594673475|9.0669594673475|8.9843994145217|8.9015541611582|8.8426289100301|8.8426289100301|8.8384764480206|8.7633077091213|8.7177870531431|8.7177870531431|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6931233369638|8.6718034173967|8.1643250079216|8.1643250079216|8.1416067930705|8.1416067930705|8.1416067930705|8.1416067930705|8.1416067930705|7.9645634594501|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.6609565645121|-8.767729696263|-8.7891441281517|-8.9292884752695||-8.9292884752695|-8.9292884752695|-8.9292884752695|-8.9292884752695|-8.9292884752695|-8.9292884752695|-8.9508225769209|-8.9508225769209|-8.9508225769209|-8.9508225769209|-8.9508225769209|-8.9508225769209|-8.9508225769209|-8.9508225769209|-9.0648024181975|-9.2203357065665||-9.3137065398414|-9.4207851078465|-9.5614716546203|||-9.5614716546203|-9.5614716546203|-9.5614716546203|-9.576079741282|-10.051199267488|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6952061762406|9.6541180732066|9.6366884758362|9.6366884758362|9.6366884758362|9.6366884758362|9.6366884758362|9.4479874030626|9.3752714838002|9.3752714838002|9.3752714838002|9.3752714838002|9.0808572995899|8.3587300234633|-8.9030663140941|-8.9030663140941|-8.9030663140941|-8.9030663140941|-8.9030663140941|-8.9059072742119|-8.9287855635367|-9.0858729691729|-9.3381917577568|-9.3710592045955|-9.3710592045955|-9.3710592045955|-9.4339540020815|-9.4855047879607|8.6958399646271|8.6958399646271|8.6958399646271|8.6958399646271|8.6958399646271|8.6848022163636|8.6848022163636|8.6686688728605|-9.2595668281241|-9.2595668281241
05035|14304|/equities/qube-logistics-holdings|ASX200|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1420451706451|3.1115466163999|3.1078629412525|3.1029597273896|3.1029597273896|3.1029597273896|3.1029597273896|3.044843447587|3.0115976706223|3.0115976706223|2.9666056384727|2.940275938611|2.940275938611|2.940275938611|2.940275938611|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0746556486485|-3.0749082130191|-3.080818679143|-3.080818679143|-3.080818679143|-3.080818679143|-3.0848290343945|-3.0848290343945|-3.1017290508156|-3.1099674171142|-3.1099674171142|-3.1188536690266|-3.1301129180625|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1370446347896|-3.1386037932138|-3.1386037932138|-3.2013800658893|-3.2256881702953|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496|3.0216933655496||3.0216933655496|2.9870197360598|2.9870197360598|2.9869560074898|2.9566654599856|2.9566654599856|2.8856188232314|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0629911108431|-3.0868860001494|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.9230190310023|2.8979193256091|2.8979193256091|2.8979193256091|2.8968223648812|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|||2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8809749542012|2.8783787943128|2.8783787943128|2.8548517564222|2.8548517564222|2.8548517564222|2.8548517564222|2.8548517564222|2.8548517564222|2.8478612347096|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787|2.8073938486787||2.8073938486787|2.8073938486787|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327|2.7990535773327||2.7990535773327|2.7990535773327|2.7990535773327|||2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7988666637414|2.7639471167132|2.7639471167132|2.7639471167132|2.7639471167132|2.7639471167132|2.7639471167132|2.7639471167132|2.7526414563967|2.7526414563967|2.7526414563967|2.7526414563967|2.654491840768|2.6119388860333|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6096231572328|2.6050334100919|2.6046453454977|2.5917876226527|2.5917876226527|2.5592262929877|2.5592262929877|2.519942834002|2.480450738384|-2.7096944962896|-2.7096944962896|-2.7096944962896
05036|14307|/equities/ramelius-resources|ASX200|-1.5440401277445|-1.5440401277445|-1.5440401277445|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5897473653781|-1.5955525990578|-1.6106139616009|-1.6748488231761|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6768436445069|-1.6856596153391|-1.703869919646|-1.703869919646|-1.7072427227599|-1.7072427227599|-1.7072427227599|-1.7072427227599|-1.7072427227599|-1.7505475099995|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.7938110554451|-1.8131233944092|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.836486724715|-1.8385963811924|-1.8634523266689|-1.8634523266689|-1.8730026013472|-1.9123756858151|-1.9123756858151|-1.9123756858151|-1.9123756858151|-1.9156952205014|-1.9207799612194|-1.9207799612194|-1.9207799612194|-1.9207799612194|-1.9338031230354|-1.9338031230354|-1.9338031230354|-1.9383923409143|1.7769225347877|1.7769225347877||1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7769225347877|1.7751916237275|1.7663240772266|1.7607087301347|1.7607087301347|1.7134449471797|1.7134449471797|1.7134449471797|1.7134449471797|1.7134449471797|1.7134449471797|1.6533986008746|1.6533986008746|1.6533986008746|1.6533986008746|1.6533986008746|1.6533986008746|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|-1.8280369849138|1.6350504141313|1.6350504141313|1.6350504141313|1.6240837950687|1.6006738914684|1.6006738914684|1.6006738914684|1.5667210368797|1.5220167090476|1.5220167090476|1.499321633512|1.499321633512|1.499321633512|1.4334128961897|1.4287920909829|1.4215965114711|||1.4215965114711|1.4215965114711|1.4215965114711|1.4215965114711|1.4035523665001|1.4035523665001|1.4035523665001|1.4035523665001|1.4008914974056|1.3965460886251|1.3824122801634|1.3283175668123|1.3283175668123|1.31674173375|1.3124589532495|1.3124589532495|1.3005099726916|1.2141018364165|1.2141018364165|-1.4295812179271|-1.4295812179271|-1.4295812179271|-1.4295812179271|-1.4412730779696|-1.4412730779696|-1.4522592300776|-1.4522592300776|-1.4522592300776|-1.4522592300776|-1.4522592300776|-1.4863991797637|-1.5201657613859|-1.5801841374619|-1.5932520549954|-1.5932520549954|-1.639537532112|-1.639537532112|-1.639537532112|-1.639537532112|-1.639537532112|-1.691847279095|-1.7256635984043|-1.726128914271|-1.726128914271|-1.726128914271|-1.726128914271|-1.7262857518498||-1.7262857518498|-1.7513669455074|-1.7513669455074|-1.7513669455074|-1.7513669455074|-1.7513669455074|-1.77540767458|-1.8067028949318|-1.8317937207882|-1.8317937207882|-1.8674096743999|1.6352334244828|1.6352334244828|1.6352334244828|1.6352334244828|-1.8204051624137||-1.8204051624137|-1.8204051624137|-1.8399281344238|||-1.8399281344238|-1.8399281344238|-1.8792182389499|-1.8792182389499|-1.8792182389499|-1.8792182389499|-1.8792182389499|-1.8792182389499|-1.920242535141|-1.9222139109802|-1.9227376635021|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9363748557178|-1.9401387116211|-2.0420985774748|-2.0662206032268|-2.0977450717811|-2.1241611561647|-2.1707346264379|-2.2036448818035|-2.2036448818035|-2.2036448818035|-2.3140498578093|-2.4019999967175|2.0402778534804|1.9397530984784|-2.1503951014828|-2.1503951014828|-2.1503951014828|-2.1503951014828|-2.1503951014828|-2.1503951014828|-2.1503951014828|-2.1503951014828|-2.2007167738623|-2.2291297429078|-2.2990330052899|-2.3178144640974|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714|-2.3197919759714
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|66.620353791367|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|65.62017524429|64.54464136437|64.420156969797|64.312951268171|64.312951268171|64.312951268171|64.025224462057|63.639691846133|63.085769565636|62.216966319674|62.153292842037|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758||-65.516563764758|-65.516563764758|-65.516563764758|-65.516563764758|-65.911184910875|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.314445735904|-66.446409262628|-66.446409262628|-66.446409262628|-66.446409262628|-66.446409262628|-66.871565754117|-67.051184688344|-67.170760934369|-67.78195891647|-69.056619806074|64.732850887038|64.732850887038|64.732850887038|64.732850887038|64.732850887038|64.448940418027|64.448940418027|64.448940418027|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.996262968511|63.57196070191|63.35828247184|63.35828247184|63.358092415271|63.153033595378|63.153033595378|||63.153033595378|63.153033595378|63.153033595378|63.153033595378|63.153033595378|63.153033595378|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|63.073441970266|-66.049409644707|-66.049409644707|-66.049409644707|-66.39267600124|-66.602624835116|-66.602624835116|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.748508140416|62.363277331511|62.363277331511|62.0453070441|60.342665517757|60.342665517757|60.342665517757|60.342665517757|60.342665517757||60.342665517757|60.342665517757|60.342665517757|58.920184069683|-62.780620612086|-62.780620612086|-62.780620612086|-62.780620612086|-62.870689645278|-63.715579698606|-63.715579698606|-63.715579698606|-63.715579698606|-64.249532803477|-65.393925888209|-65.963805550633||-66.262004199502|-66.262004199502|-66.262004199502|||-66.262004199502|-66.262004199502|-66.262004199502|-66.262004199502|-66.950426770458|-66.950426770458|-66.950426770458|-66.950426770458|-67.013253425238|-67.186391219692|-67.378058151721|-67.378058151721|-67.378058151721|-67.432284571859|-67.639761847625|-67.971706313248|-67.971706313248|-67.971706313248|-67.971706313248|-68.474119524554|-68.587911769632|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|64.646282904578|-66.724706801455|-66.724706801455|-66.724706801455|-66.724706801455|-66.724706801455|-66.724706801455|-66.772451569284|-67.487167121795|-67.73685429033|-68.275391180608|-69.027657172518|-69.255522173723|-69.255522173723|-69.255522173723|-69.841688388013|64.988922012815|64.988922012815|64.988922012815|64.988922012815|64.866205229202|64.866205229202|64.866205229202|64.49411520896|64.47621936568|64.47621936568
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|151.83411503912|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-162.84721566329|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.04795670193|-163.28037801814|-163.28037801814|-163.28037801814|-165.24263600323|-167.20570616163|-170.03911944934|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.13348152316|-170.800431644|-170.800431644|-170.800431644|-170.800431644|-170.800431644|-170.800431644|-171.10715634192|159.27093298074|159.27093298074|159.27093298074|159.27093298074|159.27093298074|159.27093298074|159.27093298074|158.50359398539|158.50359398539|158.50359398539|157.96622018478|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.91746798844|157.87125485437|157.87125485437|157.07962494153||157.07962494153|156.15937578425|156.15937578425|156.15937578425|154.40699201406|154.40699201406|154.40699201406|154.40699201406|152.86915552154|152.69686298624|152.69686298624|151.55484030263|148.95371185427|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-160.37751156038|-161.94334153275|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|149.41094380347|148.90660456516|148.71339008938|148.71339008938|148.71339008938|148.62766236874|148.55052740775|148.55052740775|148.55052740775|148.1128093159|147.08257329859|145.98285121827|144.78706169027|144.35429082871|144.35429082871|144.35429082871|142.80920840369|138.87412400893|136.31069761572|||-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.42471478068|-144.72968051261|-145.4913057467|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-146.89993352952|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-148.60946638188|-152.35829482698|-156.38754628128|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|148.43640661922|145.75352259878|145.75352259878|144.47724672163|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835||-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835|-152.33771057835|-154.45761259974|-154.45761259974|-155.6373519785|145.33295582196|145.33295582196|145.33295582196|145.33295582196|145.33295582196|143.33273133593||141.53359359455|141.5233664977|141.5233664977|||141.5233664977|139.54300082447|139.54300082447|139.54300082447|139.54300082447|138.5325395712|138.5325395712|138.5325395712|138.5325395712|138.5325395712|138.5325395712|138.5325395712|137.39374564186|137.39374564186|137.39374564186|137.39374564186|136.37357037175|136.37357037175|134.42617895988|133.71529198756|133.71529198756|132.39810563315|131.20066241411|130.1251883947|130.06131738679|129.83101873065|129.83101873065|129.19959058469|129.19959058469|127.28840063431|127.28840063431|127.28840063431|127.28840063431|127.28840063431|119.98100151859|117.8519414254|117.8519414254|117.8519414254|117.8519414254|117.8519414254|117.8519414254|117.8519414254|117.8519414254|117.8519414254|117.8519414254|115.26388155628|115.26388155628|114.33487305828|114.31675159255|114.31675159255|114.31675159255|113.16583645917|111.44537664097|110.70274642271|110.70274642271|108.89027471853|106.21308591976|-116.69167366671
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-21.616799695778|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.658470492838|-21.743857124645|-22.023173362236|-22.320748150592|-22.580985519921|-22.580985519921|-22.863376738156|-22.863376738156|-22.964864335155|-23.464848502582|-23.491480725422|-23.491480725422|-24.156645131789|-25.881272555151|23.766947827763|23.766947827763|23.478275389612|23.074750153158|22.979723312164|22.798580648396|22.70105390758|22.70105390758|22.70105390758|22.70105390758|22.70105390758|22.654951864647|22.654951864647|22.654951864647|22.654951864647|22.521051532161|22.521051532161|21.973112881329|21.953337288233|21.953337288233|21.953337288233|21.729263200068|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.711975130837|21.498306523209|20.953579544789|20.953579544789|20.953579544789|20.953579544789|20.953579544789||20.953579544789|20.953579544789|20.953579544789|20.736333110899|20.736333110899|20.127592540417|20.0712126368|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.827857929083|19.688282349488|19.688282349488|19.589203678657|19.390226084976|19.087338570075|19.087338570075|19.087338570075|19.087338570075|18.901899960259|18.901899960259|18.901899960259|18.901899960259|18.726543206025|18.726543206025|18.686714775086|18.277179720373|18.277179720373|18.269110600118|18.269110600118|18.002900247181|17.797159747828|17.797159747828|17.026289494555|16.376709973063|||16.194571533451|16.194571533451|16.194571533451|16.194571533451|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.09552898253|16.062254903989|15.94472725996|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.866907214305|15.857675763392|15.447031993841|15.447031993841|15.447031993841|15.447031993841|15.447031993841|15.447031993841|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226|15.275581590226||15.275581590226|15.275581590226|15.0106468641|14.900162639798|14.851290957333|14.658627444171|14.658627444171|14.658627444171|14.658627444171|14.658627444171|14.564585612508|14.414308479783|14.414308479783|14.414308479783|14.414308479783|14.414308479783||14.414308479783|14.414308479783|14.414308479783|||14.414308479783|14.414308479783|14.414308479783|14.414308479783|14.414308479783|14.414308479783|14.365898109539|14.102664180446|14.007960526864|13.663716313182|13.663716313182|13.324685252307|13.309094601868|13.197327329051|13.195919356226|12.971021371284|12.798913007753|-13.904514622001|-13.904514622001|-13.904514622001|-13.904514622001|-13.904514622001|-13.904514622001|-13.904514622001|-13.904514622001|-13.904514622001|-14.048905663257|-14.261005830505|-14.291117614882|-14.46901919486|-14.575577175637|-14.637863543321|-14.862242338909|-14.862242338909|-14.862242338909|-14.862242338909|-14.862242338909|-14.862242338909|-14.862242338909|13.682164332527|13.682164332527|13.682164332527|13.682164332527|13.682164332527|13.682164332527|13.682164332527|13.682164332527|13.651294069443|13.627548726569|13.448387075542|13.433207963438|13.319120008119|13.177910891251|13.06044528008|13.06044528008|13.024383884011|12.73598178817|12.457757355915
05040|32462|/equities/regis-resources-ltd|ASX200|-2.2747713492405|-2.2747713492405|-2.2747713492405|-2.3380792456745|-2.3744160599723|-2.3744160599723|-2.3744160599723|-2.3744160599723|-2.4226846371772|-2.4293716521928|-2.4787463713431|-2.596940443333|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6180241718564|-2.6615343241382|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.4381343864726|2.433482623026|2.3578051480787|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.5974552545341|-2.6282835308481|-2.6803150512299|-2.6904507112014|-2.6904507112014|-2.7210563367724|-2.7414079283326|-2.7414079283326|-2.7414079283326|-2.7765643568667|-2.7928848695448|-2.7928848695448||-2.7928848695448|-2.7928848695448|-2.809737598753|-2.809737598753|-2.809737598753|-2.809737598753|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.814750203324|-2.8504507634693|-2.8504507634693|-2.8504507634693|-2.8504507634693|-2.8605007831315|-2.8694452515421|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9005416824121|-2.9064352063888|-2.9507223005346|-2.9507223005346|-3.0091359080265|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|-3.0438728018367|||-3.1031748331806|-3.1031748331806|-3.1031748331806|-3.1031748331806|-3.1031748331806|||-3.1031748331806|-3.1031748331806|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1296727967236|-3.1979412979521|-3.2341762059969|-3.2789301152991|-3.2789301152991|-3.2789301152991|-3.2789301152991|-3.3079159195981|-3.3079159195981|-3.3215706409968|-3.3793481860779|-3.3793481860779|-3.3793481860779|-3.3793481860779|-3.4293149747476|-3.4342496968514|-3.4342496968514|-3.4342496968514|-3.4342496968514|-3.4373132230183|-3.5402991243358|-3.6424142329953|-3.6589699154719|-3.6848605877409|-3.7455005431875|-3.7455005431875|-3.7455005431875|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.7532512772732|-3.8130409114956||-3.8130409114956|-3.8324198823405|-3.8324198823405|-3.8324198823405|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703|-3.8365528995703||-3.8365528995703|-3.8365528995703|-3.8620976667614|||-3.8792764263648|-3.8792764263648|-3.9272422772651|-3.9272422772651|-3.9272422772651|-3.9272422772651|-3.9272422772651|-3.9272422772651|-3.9272422772651|-3.9272422772651|-3.9331498920923|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9464224120652|-3.9774828112429|-4.058311965768|-4.058311965768|-4.0889552066772|-4.1128309247725|-4.1993229386798|-4.2566196581616|-4.2566196581616|-4.2566196581616|-4.308226269803|-4.3276285508477|-4.3276285508477|-4.3276285508477|-4.3276285508477|-4.4015805036054|-4.4435955451844|-4.4453059486678|-4.4557726175841|-4.472220689197|-4.5959678028906|-4.6124670080438|-4.7801729100826|-4.9386727167371|-5.0505367730727|-5.1162049212577|-5.1889021836522|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2068027312538|-5.2831330661152
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-5.9215467621539|-5.9215467621539|-6.0144966365732|-6.0461066831253|-6.0461066831253|-6.0461066831253|-6.0461066831253|-6.0914510902601|-6.0914510902601|-6.0914510902601|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.5525841033729|5.4900935530963|5.4487150378031|5.4269053082778|5.359451344611|5.359451344611|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.3463008458466|5.1600565441285|5.106983559592|5.106983559592|5.077510428114|5.077510428114|4.9900116652066|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9365870014|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737||4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.9066143859737|4.8556825705494|4.8208426453113|4.8208426453113|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.8074695808953|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.7298844368143|4.6570937402693|4.5698714975774|4.5698714975774|4.5698714975774|4.5698714975774|4.5698714975774|4.5698714975774|4.5534213036004|4.5534213036004|4.4682461917073|4.3830512298114|4.3356124309441|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|||-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7192485448305|-4.7252760856885|-4.7353067364448|-4.8320075368609|-4.9266750653282|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2724258910508|4.2654732080401|4.2597510662713|4.2597510662713|4.2263901064836|4.1676555551912|4.1343897907117|4.1343897907117|4.1331972153809|4.1331972153809|4.1218855416141|4.0676504015219|4.060722629151|4.0292329359203|4.0292329359203|4.0292329359203|4.0292329359203|4.0292329359203||-4.2335065225681|-4.2335065225681|-4.2335065225681|-4.2335065225681|-4.2335065225681|-4.2335065225681|-4.2405017854648|-4.2405017854648|-4.3240143842998|-4.3240143842998|-4.3572382604086|-4.3824869697848|-4.4425765341642|-4.4425765341642|-4.485085044318|-4.5108642943515||-4.5108642943515|-4.5108642943515|-4.5471026831751|||-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.5471026831751|-4.6067807071612|-4.644402603125|-4.644402603125|-4.644402603125|-4.644402603125|-4.644402603125|-4.644402603125|-4.6726696268446|-4.683521722834|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.1947165079543|4.0546850173153|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.9079533415327|3.8849482091808
05042|8610|/equities/resmed-inc.|ASX200|-40.653062840093|-40.653062840093|-40.653062840093|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|38.663047507646|37.773943692713|37.380791936721|37.380791936721|36.799214560021|36.282409208375|36.282409208375|36.282409208375|36.282409208375|36.282409208375|36.282409208375|35.814885926047|35.814885926047|35.514055069962|35.514055069962|35.514055069962|35.026171164026|34.747968519518|34.331631595105|34.054175990857|34.054175990857|33.738529251723|33.50169843955|33.477440879556|33.162713419301|33.065236395049|32.349707834641|32.098832827929|32.098832827929|31.948422278855|31.948422278855|31.948422278855|31.948422278855|31.697786942646|31.697786942646|31.697786942646|31.697786942646|31.379797760259|31.379797760259|31.023762003888|31.023762003888|30.896401582282|30.887347357412|30.887347357412|30.426287688537|30.426287688537|30.426287688537|29.471429972432|29.391589540664|28.7173208599||26.9664685334|26.514965172745|25.748849891001|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.681120414803|25.438449388484|25.438449388484|25.438449388484|25.438449388484|25.168832467375|-26.165222447517|-26.165222447517|-26.165222447517|-26.460865306564|-26.460865306564|-26.460865306564|-26.460865306564|-26.460865306564|-26.630128754187|-26.6929373312|-26.6929373312|-26.772152429158|-26.894940291977|-26.894940291977|-26.894940291977|26.04279729715|26.04279729715|26.04279729715|25.91699697564|25.838513869684|25.838513869684|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.694668824099|25.322409478186|24.882676379943|24.579045363739|24.579045363739|24.498939059923|24.181877797124|||24.100419672857|23.839446676627|23.839446676627|23.839446676627|23.839446676627|23.839446676627|23.839446676627|23.503967588513|23.503967588513|23.503967588513|23.503967588513|23.503967588513|-25.022652020503|-25.022652020503|-25.022652020503|-25.022652020503|-25.022652020503|-25.022652020503|-25.316391185538|-25.316391185538|-25.713212017236|-26.024809793131|-26.024809793131|-26.024809793131|-26.024809793131|-26.359788633603|-26.444765118778|-26.461328984523|-26.461328984523|-26.461328984523|-26.461328984523|-26.461328984523|-27.067566578801|-27.067566578801|-27.111740740599|-27.314712268844|-27.417457826419|-27.669952983639|-27.959670405677|-28.162220115619|-28.162220115619|-28.162220115619|-28.162220115619|-28.180800247146|-28.674229152999|-28.674229152999|-28.674229152999||-28.674229152999|-28.674229152999|-28.674229152999|-28.674229152999|-28.674229152999|-28.674229152999|-28.674229152999|27.347745488099|27.347745488099|27.347745488099|27.020272332222|-28.310776132381|-28.310776132381|-28.52474985524|-28.596851165452|-28.596851165452||-28.639279585589|27.397154115827|27.397154115827|||27.397154115827|27.397154115827|27.397154115827|27.397154115827|-28.510559435991|-28.510559435991|-28.510559435991|-28.510559435991|-28.510559435991|-28.820621883768|-29.087657531847|-29.087657531847|-29.087657531847|-29.087657531847|-29.087657531847|-29.407928631523|-29.407928631523|-29.407928631523|-29.407928631523|-29.407928631523|-29.426824525819|-29.426824525819|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|28.227843156714|27.78371552986|27.781906017133|26.782672335117|26.356303666928|26.161824442843|26.161824442843|24.792004675899|24.792004675899|24.660559431531|24.660559431531|24.660559431531|24.660559431531|24.660559431531|24.660559431531|24.660559431531|24.242843910299|23.935381779231|23.782092289966|23.608434894396|-24.677326820667|-24.677326820667|-24.677326820667|-24.677326820667|-24.677326820667
05043|8616|/equities/resolute-mining|ASX200|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.42521745063613|-0.44023272668598|-0.44310303667384|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.44679028828819|-0.46636453876981|-0.46636453876981|-0.46636453876981|-0.46636453876981|-0.46753391137929|-0.4714465766175|-0.48301176716038|-0.4923775161764|-0.50896779548497|-0.50896779548497|-0.5251997770134|-0.52855086009407|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|-0.53826669635282|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.49375098750893|0.48937665539652|0.48467175565039|0.48467175565039|0.48467175565039|0.48467175565039|0.47530639394428|0.45979823916385|-0.51429227649581|-0.51429227649581|-0.51429227649581|-0.51429227649581|-0.51429227649581|-0.51717809073806|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009|-0.53278674773009||-0.53278674773009|-0.53278674773009|-0.55054527015192|-0.55845473972407|-0.56326083471871|-0.57009426841578|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.49224382310169|0.46380871500193|0.44988521233332|0.44374799612642|0.43381775290304|0.42072909868712|0.42072909868712|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48807403399547|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.48854557996315|||-0.48854557996315|-0.48854557996315|-0.48854557996315|-0.51781508630428|-0.52159009880394|-0.53275343783002||-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61508867861933|-0.61583800646822|-0.61583800646822|-0.61583800646822|-0.61583800646822|-0.62066715996403|-0.62066715996403|-0.62516795309538|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.62944946435068|-0.63666829297912|-0.673809211894|-0.67559767714575|-0.67559767714575|-0.67559767714575|-0.67559767714575|-0.67559767714575|-0.68109964056628|-0.68161292786749|-0.6826810253478|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.69398189644349|-0.70076115312376||-0.70076115312376|-0.70076115312376|-0.70076115312376|-0.70076115312376|-0.70076115312376|-0.70943239201217|-0.7414670936389|-0.7586434342379|0.69718924440867|0.69718924440867|0.69718924440867|0.69718924440867|0.69718924440867|0.69718924440867|0.69718924440867|0.67505481289802||0.67505481289802|0.67505481289802|0.67505481289802|||0.67505481289802|0.67505481289802|0.67505481289802|0.67505481289802|0.67505481289802|0.65921648064121|0.63763605465342|-0.71466216323718|-0.72263797982915|-0.72776663153683|-0.73246959016626|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.74639063258439|-0.76722516041629|-0.77270350767101|-0.78488834382125|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.7915197006147|-0.80832968711266|-0.80832968711266|-0.80832968711266|-0.8221334589787|-0.8280131798395|-0.83834831280577|-0.83834831280577|-0.86370081220587|-0.8879875431957|-0.91198618991532|-0.94661576530843|-0.95323530922895|-0.98299034978025|-0.99365149764079|-1.0308830559766|-1.0308830559766|-1.0308830559766|-1.0308830559766|-1.0308830559766|-1.0308830559766|-1.0308830559766|-1.0308830559766
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-103.04910153222|-103.04910153222|-103.04910153222|-106.97932167927|-110.58477529861|-111.69145302615|-112.84495523548|-112.84495523548|-112.84495523548|-113.37760478232|-115.05990782019|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-115.14098503425|-117.21558541539|-121.69006018377|-124.50115897629|-126.53909140134|-127.05551137421|-128.16489611172|-132.01278392797|-132.01278392797|-132.68845210611|125.22292013341|125.22292013341|125.22292013341|125.22292013341|125.22292013341|125.22292013341|125.22292013341|122.96279697867|122.96279697867|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.54758613434|120.26630070835|119.32065527122|119.32065527122|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.79790621208|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251||-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-124.94600129251|-126.36876323625|-126.51846131136|-127.53612697179|-128.1487116025|-129.42988798592|120.88939819121|120.88939819121|120.88939819121|120.88939819121|120.88939819121|120.88939819121|120.88939819121|116.75774171379|115.47932918896|114.79931840223|113.90162520199|113.90162520199|113.90162520199|113.90162520199|113.90162520199|113.90162520199|112.5925256388|111.42891644018|111.42891644018|111.42891644018|111.42891644018|110.887882111|109.09680501347|107.38472388988|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|||-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.43952129845|-113.61013442679|-115.34075876523|-117.3597351318|-117.84742781911|-120.46441912423|-121.37241103661|-122.30858686839|-122.30858686839|-124.05331503985|-124.61177125681|-124.61177125681|-124.61177125681|117.14994381401|117.14994381401|116.64623231224|116.64623231224|116.64623231224|116.64623231224|116.64623231224|116.64623231224|114.48949694148|114.48949694148|114.48949694148|114.38577391827|112.15713932474|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-115.70229238139|-117.13016227734|-118.70095723483|-121.59655351225||112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|112.91166369266|110.70696075036|107.92251529902|107.92251529902|107.47429367431||107.47429367431|107.47429367431|107.47429367431|||107.47429367431|107.47429367431|107.47429367431|107.47429367431|107.22231057834|107.22231057834|107.22231057834|107.22231057834|107.22231057834|107.22231057834|106.62118549779|106.62118549779|106.62118549779|106.62118549779|103.17926640461|101.25384569113|96.483710033187|96.483710033187|96.483710033187|96.483710033187|96.483710033187|96.483710033187|94.92351016125|93.159289668235|91.633764185544|90.673904328475|90.418560775264|90.272238819846|89.633709264076|88.818110992274|88.818110992274|88.818110992274|88.080569322199|87.689519519376|-91.884040223813|-91.884040223813|-91.884040223813|-91.884040223813|-91.884040223813|-91.884040223813|-91.884040223813|-93.197272154198|-94.233242931748|-95.722308395336|-95.722308395336|-95.722308395336|-95.722308395336|-95.722308395336|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845|-95.829752197845
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|5.9290139553894|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3691256679569|-6.3834727514093|-6.5433031705027|-6.5986702604432|-6.6185225825993|-6.6939137888714|-6.7426820279012|-6.7632537922754|-6.7632537922754|-6.7632537922754|-6.7768195110276|-6.7768195110276|-6.7768195110276|-6.8342438227286|-6.8816598263438|-6.8820714146915|-6.8820714146915|-6.8820714146915|-6.9200791419681|-6.9684212275276|-6.9832457511436|-7.0440377400189|-7.0440377400189|-7.0440377400189|-7.0440377400189|-7.2922640559705|-7.4108491736024|-7.4551100021567|-7.523826796617|-7.523826796617|-7.523826796617|-7.523826796617|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.5602739170352|-7.6294739750628|-7.6294739750628|-7.7068813822893|-7.7068813822893|-7.7623682576449|-7.7789924879012|-7.7789924879012|-7.7789924879012|7.3262862266422|7.3262862266422|7.3262862266422|7.2113505695638||7.2113505695638|7.2113505695638|7.2113505695638|7.1923340265813|7.1714822390414|7.1058133022362|6.9942371730864|6.7130413987967|-7.2018030373003|-7.2018030373003|-7.2018030373003|-7.2018030373003|-7.2018030373003|-7.209324938739|-7.209324938739|-7.2659163813731|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.2670029017836|-7.3080590404305|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3303524324463|-7.3331694679311|-7.4785215409653|-7.5174130605452|-7.5174130605452|-7.5174130605452|-7.5174130605452|-7.5921257256129|-7.5923776713245|-7.5923776713245|-7.6038788412651|-7.6038788412651|-7.6038788412651|||7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|7.0394821096284|6.8049799787581|6.7863949772238|6.7863949772238|6.7673388147386|6.7673388147386|6.7673388147386|6.5820433192818|6.5602905897581|6.5602905897581|6.5602905897581|6.5602905897581|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.0556653094956|-7.2207391872085|-7.255265886483|-7.5136288083234||6.9740974476729|6.9740974476729|6.9740974476729|6.9740974476729|6.9740974476729|6.9740974476729|6.9740974476729|6.9251083853945|6.9067869984557|6.7514299643757|6.6093666567539|6.3887407530386|6.2219339729502|-6.6103239632447|-6.6103239632447|-6.6103239632447||-6.6103239632447|-6.6103239632447|-6.6103239632447|||-6.6103239632447|-6.6103239632447|-6.6431376775988|6.2161587052885|6.2161587052885|6.2161587052885|6.2161587052885|6.2161587052885|6.2161587052885|6.2161587052885|6.1007279326528|6.1007279326528|6.1007279326528|6.1007279326528|6.0774383386144|6.0774383386144|6.0774383386144|6.0774383386144|6.0774383386144|6.0774383386144|6.0774383386144|6.0774383386144|5.8138202914672|5.5725783252139|5.57088276205|5.57088276205|5.57088276205|5.57088276205|5.3326473374889|5.3095645457783|5.3095645457783|5.2739603287952|5.0296781865509|-5.1537276471863|-5.1537276471863|-5.1537276471863|-5.1537276471863|-5.1537276471863|-5.1537276471863|-5.2496974959649|-5.2707751078382|4.8817559227512|4.8817559227512|4.8817559227512|4.8069511238254|4.7925559107289|4.7925559107289|4.7925559107289|4.7925559107289|4.7925559107289|4.7925559107289|-5.2248060274109|-5.2248060274109|-5.2248060274109|-5.2248060274109|-5.2248060274109|-5.2248060274109|-5.2248060274109
05046|102935|/equities/scentre|ASX200/EAFAVALUE|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7689159204224|2.7349065861944|2.7217278350989|2.7217278350989|2.7217278350989|2.7217278350989|2.7217278350989|2.7217278350989|2.7088616308362|2.7088616308362|2.6920685565902|2.6811873555662|2.6602081325851|2.6374534928359|2.5948607590679|2.5948607590679|2.5948607590679|2.5092781113419|-2.6731482407041|-2.6731482407041|-2.6731482407041|-2.6731482407041|-2.6731482407041|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6764985164766|-2.6816650320826|-2.7033890443517|-2.7033890443517|-2.7033890443517|-2.7033890443517|-2.7559877984473|-2.7972087719649|-2.8146763354109|-2.8549181123096|-2.8860201327357|-2.8933557104571|-2.8942841370353|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791|2.7197047748791||2.7055613615173|2.7055613615173|2.6917349208348|2.6519276686237|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8133217135419|-2.8268704394183|-2.8268704394183|-2.8268704394183|-2.8268704394183|-2.849300527979|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.8625408159909|-2.9428230907318|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|||2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7461049616348|2.7348387704967|2.7002081886475|2.7002081886475|2.7002081886475|2.7002081886475|2.6832868275316|2.6812182661525|2.6812182661525|2.6768426736839|2.6768426736839|2.6768426736839|2.6428921100838|2.6428921100838|-2.9225630399012|-2.9225630399012|-2.9225630399012|-2.9225630399012|-2.9473535685908|-2.9473535685908|-2.9473535685908|-2.9473535685908|-2.9490039248347|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|-2.9521781617005|2.6937096186713|2.6937096186713|2.6937096186713||2.6937096186713|2.6937096186713|2.6937096186713|2.6937096186713|2.6937096186713|2.6563439047155|2.6492786362113|-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576||-2.87734340576|-2.87734340576|-2.87734340576|||-2.87734340576|-2.87734340576|-2.87734340576|-2.87734340576|-2.9609370777747|2.7145372864771|2.7145372864771|2.7145372864771|2.7145372864771|2.7145372864771|2.7145372864771|2.7145372864771|2.7145372864771|2.6905969775571|2.65399652464|2.6503122026432|2.6503122026432|2.6503122026432|2.6503122026432|2.6503122026432|2.6503122026432|2.6356246796701|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.6009737240513|2.2188598035927|2.1673441859478|2.1606602240927|-2.3415661140132|-2.3415661140132|-2.3415661140132|-2.3415661140132|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1283567474368|2.1010588389234|2.1010588389234|2.1010588389234|2.1010588389234|2.1010588389234
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-31.84030136596|-31.84030136596|-32.401445118706|-33.121050004739|-33.338389322248|31.063304625161|31.063304625161|31.063304625161|31.063304625161|31.063304625161|31.063304625161|31.063304625161|30.830191118491|30.830191118491|30.787991716875|29.996102865552|29.933445568455|29.424939601038|29.369677787472|29.369677787472|28.876333985867|28.876333985867|28.876333985867|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.371915908541|-31.888795212337|-31.965280159378|-31.965280159378|-31.965280159378|-31.965280159378|-31.998644837698|-32.220160812096|-32.632957080951|-33.077174191068|-33.113527302819|-33.145048046245|-33.145048046245|-33.145048046245|-33.145048046245|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|31.014879073803|30.553202907332|30.553202907332|30.553202907332|30.38488179873|30.38488179873|29.353757452419||29.142506678293|28.466572624207|28.466572624207|28.466572624207|28.466572624207|28.466572624207|28.466572624207|28.463653528843|28.463653528843|28.463653528843|28.463653528843|27.912393106524|27.878769571586|-30.777322876152|-30.777322876152|-30.777322876152|-30.777322876152|-30.882025943528|-31.368361299049|-31.49762430987|-31.722360407878|-31.897621988775|-31.998256900343|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.525484761526|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.356076186204|29.064489198288|28.627376477542|27.951856207652|27.752578390752|||26.516302997442|26.28058320347|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.197542178303|-28.866033116613|-29.415100671223|-31.253597261035|29.494692766649|29.494692766649|29.494692766649|29.494692766649|29.494692766649|29.494692766649|29.069506817375|28.443924480645|28.443924480645|28.130311325705|28.130311325705|28.100412928965|27.73111511591|26.95316061565|26.95316061565|26.95316061565|26.95316061565|26.95316061565|26.95316061565||-28.710484397809|-28.710484397809|-28.710484397809|-28.710484397809|-28.710484397809|-28.710484397809|-28.710484397809|-29.119205568014|27.283233261559|27.283233261559|27.283233261559|27.283233261559|27.283233261559|27.283233261559|27.283233261559|27.0620903444||26.771824383406|26.771824383406|26.693627383607|||26.52506947771|26.507981816646|26.507981816646|26.507981816646|26.2774083258|26.007416950474|25.11860088376|24.847723502041|24.847723502041|24.805727872717|24.764364289486|24.764364289486|24.245586218783|24.245586218783|24.245586218783|24.245586218783|24.245586218783|24.245586218783|24.041766182525|23.941401870957|23.941401870957|23.941401870957|23.632043105487|23.417694458687|23.417694458687|23.417694458687|23.417694458687|23.417694458687|22.905561219016|22.365870382511|22.365870382511|21.636982920129|21.419244980767|20.245236847085|-22.841832954525|-22.841832954525|-22.841832954525|-22.841832954525|-22.841832954525||-23.442813801367|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.973570462682|21.881962024403|21.881962024403|21.485603874737|20.680431862467|20.055099297224
05048|8626|/equities/seven-network|ASX200|-21.730712498688|-21.730712498688|-21.933568307055|-22.083356693807|-22.083356693807|-22.206339444402|-22.206339444402|-22.206339444402|-22.227043776251|-22.3022711592|-22.439745037321|-22.485272823179|-22.524191470504|-22.853546667497|-22.936162578177|-22.980736003001|-23.194150855894|-23.397390183205|-23.610988202354|-23.732765160955|-24.005849903332|-24.765986206787|22.994890084465|22.994890084465|22.994890084465|22.987702940963|22.987702940963|22.937074466936|22.937074466936|22.937074466936|22.937074466936|22.937074466936|22.701194971129|22.406049641552|22.326165632609|22.21223677236|22.21223677236|22.21223677236|22.21223677236|22.21223677236|22.21223677236|22.15498530686|21.521650921638|21.496738540724|21.496738540724|21.496738540724|21.496738540724|21.496738540724|21.496738540724|21.414153959569|20.974616053167|20.551796068155|20.12921737455|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|20.033467245029|-21.342426441179|-21.342426441179|-21.342426441179||-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.342426441179|-21.572694935254|-21.590372994208|-21.590372994208|-21.590372994208|-21.590372994208|-21.590372994208|-21.590372994208|-21.642435571617|-21.642435571617|-21.674928688414|-21.67880972161|-21.760344274995|-22.146493867765|-22.556357849424|-22.556357849424|-22.556357849424|-22.556357849424|-22.558730642867|-23.080811651628|-23.101457869654|-23.160231364706|-23.42636814486|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087|22.033011916087||22.033011916087|22.033011916087|22.033011916087|22.033011916087|21.907360209857|21.907360209857|21.806394896763|21.806394896763|21.806394896763|||-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.402466563112|-23.652250568775|-23.652250568775|-23.652250568775|-23.652250568775|-23.652250568775|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|21.929677697813|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|-23.765008640534|22.263782354904||22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.263782354904|22.073092298059|22.058185485612|22.058185485612|22.058185485612||22.058185485612|22.058185485612|22.058185485612|||22.058185485612|22.058185485612|22.058185485612|22.058185485612|22.058185485612|22.058185485612|21.972150700633|21.852531095278|21.852531095278|21.620035325964|21.536705294671|21.49229136686|21.49229136686|21.49229136686|21.47985012172|21.47985012172|21.47985012172|21.47985012172|21.47985012172|21.47985012172|21.47985012172|21.47985012172|21.302612009295|21.202902253743|20.98433625287|20.658259345592|20.658259345592|20.658259345592|20.221399679781|19.992352307253|19.992352307253|19.992352307253|19.982612729528|-21.028431986415|-21.028431986415|-21.028431986415|-21.028431986415|-21.028431986415|-21.028431986415|-21.175202898011|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.743540076283|19.66393330789|19.291870575221|19.162077882854|18.660641964904|17.873491826578|17.246101978668
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2.6521489247227|2.6521489247227|2.6521489247227|2.6351654777421|2.582056170321|2.582056170321|2.57437852775|2.57437852775|2.57437852775|2.57437852775|2.57437852775|2.57437852775|2.5717018493769|2.5717018493769|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5425923905415|2.5211325748519|2.5211325748519|2.5162129985644|2.5162129985644|2.4824588682203|2.4802321356699|2.4763690147317|2.4556878709701|2.444653089831|2.4362812130426|2.4158680272074|2.3937422646385|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5412019017913|-2.5791133513692|-2.6092925326297|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4468319362856|2.4398132106173|2.4360657219666|2.4360657219666|2.4207074692571|2.4207074692571|2.4207074692571|2.410786078012|2.4064289702707||2.3965877442154|2.3941875434261|2.3941875434261|2.3941875434261|2.3765895528977|2.3765895528977|2.3728772714607|2.3540302465218|2.3336448878997|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5078046994889|-2.5103384871708|-2.5359315628726|-2.5477251188525|-2.5477251188525|-2.5477251188525|-2.557472350042|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.4458045281313|2.429168594194|2.429168594194|2.429168594194|2.429168594194|2.4220599837663|2.4220599837663|2.4117333168853|2.4091481229849|2.3479424076155|||2.3198054343186|2.3198054343186|2.3138025492827|2.3138025492827|2.3138025492827|2.3138025492827|2.3138025492827|2.2692250775408|2.2684166468612|2.2684166468612|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4762871773656|-2.4837962076564|-2.4837962076564|-2.4837962076564|-2.4837962076564|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.4974113981674|-2.553409035549||-2.553409035549|-2.553409035549|-2.553409035549|-2.553409035549|-2.553409035549|-2.553409035549|-2.553409035549|-2.553409035549|-2.553409035549|-2.5910100622811|-2.6275110955412|2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518||2.4545923376518|2.4545923376518|2.4545923376518|||2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518|2.4545923376518|2.4373248974965|2.3981387527437|2.3973763818709|2.3959737480976|2.394970821153|2.3938194400491|2.3938194400491|2.3938194400491|2.3938194400491|2.3938194400491|2.3938194400491|2.383132710106|2.370703010699|2.3415287098738|2.3415287098738|2.3415287098738|2.3415287098738|2.3100414117237|2.3100414117237|2.3100414117237|2.3100414117237|2.3100414117237|2.3100414117237|2.3100414117237|2.3100414117237|2.2138317516179|2.2138317516179|2.2138317516179|2.2138317516179|2.2138317516179|2.1781462884315|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864|-2.323894266864
05050|32454|/equities/silver-lake-resources|ASX200|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4400746770694|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4685334499551|-1.4969148824017|-1.4969148824017|-1.4969148824017|-1.5166850484203|-1.5166850484203|-1.5379833818355|-1.5399815507375|-1.5819239227466|-1.6189432639206|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.6745535135452|-1.7710316644977|-1.8083685357119|1.658158159541|1.658158159541|1.658158159541|1.658158159541|1.658158159541|1.6429535484832|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8054360435481|-1.8365955933459|-1.8620506574189|-1.8954499337243|-1.8954499337243||-1.8954499337243|-1.8954499337243|-1.9607776837401|-1.9685256966092|-1.9685256966092|-1.9685256966092|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.8330441168935|1.7832796539897|1.7832796539897|1.7832796539897|1.7832796539897|1.7832796539897|1.7832796539897|1.7435434087351|1.7435434087351|1.7435434087351|1.7435434087351|1.7435434087351|1.7435434087351|1.6933815726787|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.654489642534|1.5960674265693|1.5960674265693|1.5723799064913|1.5723799064913|1.5723799064913|1.4698665556155|1.4412406017209|1.4320318565762|||1.4320318565762|1.4320318565762|1.4320318565762|1.4320318565762|1.4320318565762|1.4284076478283|1.4284076478283|1.4284076478283|1.4284076478283|1.4284076478283|1.419619682343|1.4057623842005|1.4057623842005|1.4057623842005|1.4057623842005|1.4057623842005|1.3719581540694|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5592392639947|-1.5733213774177|-1.6336904424002|-1.7102115703479|-1.7242628946189|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7484163523727|-1.7696292401479|-1.7903913656695|-1.7903913656695|-1.7903913656695|-1.7903913656695|-1.7903913656695|-1.8525181390426||-1.8822424453256|-1.8876359656803|-1.8876359656803|-1.8876359656803|-1.8876359656803|-1.8876359656803|-1.9270954612618|-1.9592727493053|-1.9887009239498|-1.9887009239498|-2.0030010382669|1.7962931458983|1.7962931458983|1.7962931458983|1.7683812716309|-1.9407201090372||-1.9407201090372|-1.9407201090372|-1.9407201090372|||-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9407201090372|-1.9971889432841|-2.1079877412511|-2.1173475358434|-2.1278861135849|-2.178206831284|-2.208282386009|-2.208282386009|-2.208282386009|-2.208282386009|-2.2705915291488|-2.3038493106412|-2.3038493106412|-2.3038493106412|-2.3038493106412|-2.3628489111087|-2.3628489111087|-2.3628489111087|-2.3820543790549|-2.3945806596464|-2.3945806596464|-2.3945806596464|-2.4420340297162|-2.4683712453246|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351|2.2124853866351
05051|8629|/equities/sims-group-limited|ASX200|-14.510887706367|-14.510887706367|-14.510887706367|-14.96487536705|-15.329198222548|-15.329198222548|-15.727441899413|-15.782629730762|-15.782629730762|-15.782629730762|-15.90403323975|-16.264481129545|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-16.511896468537|-17.5401625648|-18.040736306029|16.378042523854|16.378042523854|15.675046197566|15.445052191055|15.220057536536|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.159191286532|15.110756072771|15.110756072771|15.110756072771|-16.297646037946|-16.297646037946|-16.297646037946|-16.297646037946|-16.297646037946|-16.65127292409|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743|15.626444186743||-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-16.765530181581|-17.027811342537|-17.109790596763|-17.378656583141|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.944581350135|15.466201182259|15.441890579741|15.404877828537|15.106808952688|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|15.099974153347|14.063104977032|14.063104977032|14.063104977032|14.063104977032|14.063104977032|14.063104977032|14.063104977032|13.969883423553|13.969883423553|||13.677092107917|13.370551920592|13.370551920592|13.370551920592|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.055674036883|13.045192780917|12.993485124994|12.993485124994|12.993485124994|12.993485124994|12.925453179397|12.925453179397|12.925453179397|12.841059359486|12.588121264704|12.186620881375|12.186620881375|12.186620881375|12.115517445656|12.115517445656|12.115517445656|12.115517445656|12.115517445656|12.058907796114|11.902120220627|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-13.735338196062|-14.01226904866|-14.01226904866|13.067445587731||13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.067445587731|13.045495112314|12.842216738478|12.552990890231|12.552990890231|12.552990890231||12.552990890231|12.167768081787|11.960297090878|||11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.895221332668|11.52802324732|10.791970575737|10.565244556453|10.427756195078|10.427756195078|10.427756195078|10.298587987464|10.298587987464|10.247597956703|10.166775359098|9.9898603161861|9.9898603161861|9.9898603161861|9.9898603161861|9.9898603161861|9.9015113734194|9.7255077478557|9.7255077478557|9.55667581793|9.350751084711|8.9763892697249|8.8885385606071|8.8885385606071|8.8885385606071|8.8617095520519|8.7221772991311|8.6168639751156|8.4381815164045|8.4335356518908|8.3678173803934|8.2131303442461|8.0262563110438|7.7961302768488|7.7961302768488|7.7961302768488|7.7961302768488|-8.5402613804588|-8.5402613804588|-8.5402613804588|-8.5402613804588|-8.5402613804588|-8.5402613804588|-8.5402613804588|-8.5402613804588|-8.5402613804588
05052|14315|/equities/sky-city-entertainment|ASX200|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.0633467335029|3.048718586953|3.0119095548342|3.0071217069306|2.9762463447427|2.9419403867562|2.9218288287516|2.9218288287516|2.9218288287516|2.9218288287516|2.8791003227016|-3.1469562783823|-3.1469562783823|-3.1527292082691|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.1784563638815|-3.2121737244007|-3.219637486921|-3.2206943918313|-3.2206943918313|-3.2206943918313|-3.2206943918313|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2285065191168|-3.2361183715285|-3.2766870865916|-3.2766870865916|-3.2766870865916|-3.2766870865916|-3.3574300882656|-3.3760865938319|-3.3760865938319|-3.3848600122238|-3.3848600122238|-3.3904000225889|-3.3990555276725|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4089093888254|-3.4504412149058|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286||3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1608240579286|3.1607705618029|3.1607705618029|3.1397451454936|3.1066612992616|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.087920486477|3.0760227304332|3.0755809127879|3.0478676358408|3.0331862546279|3.0135403978906|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9912067668125|2.9857852742059|2.966226128373|2.966226128373|||2.966226128373|2.966226128373|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.9638607404024|2.880956307759|2.8232847758025|2.806983081046|2.8036827760754|2.8036827760754|2.7618697702684|2.727184881374|2.727184881374|2.655205344276|2.6296726852836|2.5863029592767|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.858350170703|-2.910666811302|-2.9268520406382|-2.9576133678905|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-2.9712766305734|-3.0196006288412||-3.0196006288412|-3.0297529289824|-3.0297529289824|-3.0297529289824|-3.0297529289824|-3.0297529289824|-3.0752811376367|-3.0819789771806|-3.0905321311697|-3.1205912907637|-3.1234510750057|-3.1234510750057|-3.1234510750057|-3.1234510750057|2.8971560231647|2.8971560231647||2.8971560231647|2.8971560231647|2.8971560231647|||2.8971560231647|2.8971560231647|2.8971560231647|2.8971560231647|2.8971560231647|2.8801734305975|2.8675598364255|2.8675598364255|2.8431220563673|2.820691072546|2.8185456192081|2.8039395715997|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7947530047617|2.7597255725024|2.5608061174946|-2.8036386954341|-2.8036386954341|-2.8036386954341|-2.8036386954341|-2.8036386954341|-2.8618206566742|-2.9031340884026|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.6773209563175|2.638134279878|2.6184826063128|2.589176116045|2.589176116045|2.570473588899|2.52477041066|2.52477041066
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.309417194542|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|41.247759097625|40.273195433586|40.273195433586|40.273195433586|39.900772915912|39.64557993261|39.540528101293|39.540528101293|39.32225438684|39.130839894544|38.895418347561|38.895418347561|38.694838311009|38.694838311009|38.506488351615|38.387987864202|38.387987864202|38.387987864202|38.387987864202|38.387987864202|38.028317729838|37.95168962818|37.95168962818|37.617434505418|37.520480478026|37.157755255939|36.871119578946|36.608465495229|36.416071907812|36.204246538804|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.1093019919|36.013111586527|35.81961762939|35.81961762939|35.81961762939|35.81961762939|35.81961762939|35.81961762939|35.787801007112|35.787801007112|34.939223214079|34.8663572957|34.30650887775||-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-35.960001644658|-36.286544814967|-36.286544814967|-36.286544814967|-36.286544814967|-36.286544814967|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.543995092246|34.356166719327|34.356166719327|34.324628908248|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.947755336993|33.851951281487|33.511449348108|||33.511449348108|33.511449348108|33.511449348108|33.511449348108|33.511449348108|33.26327568864|32.778085039447|32.745647958462|31.241275950212|30.543515131823|30.543515131823|30.543515131823|-32.526540761652|-32.526540761652|-32.526540761652|-32.526540761652|-32.805877479649|-33.140420472993|-33.393614093808|-33.393614093808|-33.393614093808|-34.060279540112|-34.060279540112|-34.060279540112|-34.572532737576|-35.227137663513|-35.227137663513|-35.227137663513|-35.563878781156|-35.563878781156|-35.563878781156|-35.563878781156|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.778906581887|33.589954939844|33.589954939844|33.589954939844|33.589954939844|33.589954939844||33.589954939844|33.348839432401|32.95315621341|32.233506446025|32.168896415654|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786|-34.213271275786||-34.213271275786|-34.239696054942|-34.239696054942|||-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.239696054942|-34.404662270554|-34.847957552813|-35.196148862547|-35.196148862547|-35.196148862547|-35.196148862547|-35.196148862547|-35.196148862547|-35.196148862547|-35.631833807303|-35.866481745324|-36.479425390651|-36.518247984174|-36.567590734991|-36.567590734991|-36.808099907003|-36.808099907003|-36.808099907003|-36.814091975979|-36.814091975979|-36.814091975979|-36.814091975979|-36.814091975979|-36.814091975979|-36.814091975979|-36.814091975979|-37.081214595164|34.998694382604|34.998694382604|34.998694382604|34.998694382604|34.998694382604|34.998694382604|34.998694382604|34.998694382604|34.998694382604|34.866882282822|34.174312121701|33.840903501855|33.043781736545|32.966397671851|32.966397671851|32.917662520048|32.286292282339|-33.964988977859
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.2261349557331|3.184403341942|3.184403341942|3.184403341942|3.1065592698841|3.1032436384083|3.1032436384083|3.1032436384083|3.1032436384083|3.0586040696967|2.9637267547038|2.9446964084205|2.8924403520753|2.8016004134471|-3.0056468987428|-3.0056468987428|-3.0056468987428|-3.0056468987428|-3.0056468987428|-3.0056468987428|2.8303498368805|2.8303498368805|2.8303498368805|2.8303498368805|2.8292775795797|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.8290302492907|2.7667003183156|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-2.9876293251036|-3.064032654974|-3.0667028879823|-3.0706208755433||-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0706208755433|-3.0812455603215|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8752526849225|2.8458363314155|2.8109292740825|2.8032547362649|2.7547275101701|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7330738046532|2.7106906210324|2.7106906210324|2.7106906210324|2.7106906210324|2.7074340620462|2.6491149789786|2.6491149789786|||2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6491149789786|2.6390926537072|2.6390926537072|2.6035906068981|2.6035906068981|2.6035906068981|2.6035906068981|2.6035906068981|2.5662117525936|2.5496797213952|2.5129774819922|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692|2.507232390692||2.507232390692|2.4961554943366|2.4961554943366|2.4961554943366|2.4961554943366|2.4961554943366|2.4961554943366|2.4551727836709|2.4457473959504|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169||2.4328996141169|2.4328996141169|2.4328996141169|||2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4328996141169|2.4204934079232|2.4204934079232|2.3816593177652|2.3365659986972|2.3034243999203|2.3034243999203|2.3034243999203|2.3034243999203|2.3034243999203|2.3034243999203|2.2396382025303|2.1923757848278|2.1559730698814|2.127747872378|2.123053183054|2.1195035266601|2.0914837698422|2.0914837698422|2.0914837698422|2.0914837698422|2.0772041855347|-2.2192144922776|-2.2192144922776|-2.2192144922776|-2.2192144922776|-2.2192144922776|-2.2192144922776|-2.2246827872112|-2.2324253355479|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577|-2.2461624270577
05055|8640|/equities/spark-irs-unt|ASX200|2.7442361566194|2.7442361566194|2.7442361566194|2.7426064363683|2.7426064363683|2.7422086137475|2.7422086137475|2.7422086137475|2.7422086137475|2.7422086137475|2.7422086137475|2.7416207412815|2.7387292816726|2.7387292816726|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7307714220284|2.7086348794565|2.6968165396171|2.6429925422387|2.6429925422387|2.6429925422387|2.6055463999531|2.6055463999531|2.5961626602567|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.5843101527957|2.4540524207561|2.4540524207561|2.4540524207561|2.4540524207561|2.4540524207561|2.4540524207561|2.4529321964179|2.4529321964179|2.4529321964179|2.2135358845299|2.1889017363539|2.1889017363539|2.1889017363539|2.1889017363539|2.1889017363539|2.1889017363539|2.169890829827|2.1672108856562|2.1672108856562|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1501822584528|2.1415830209984||2.1415830209984|2.1248144126748|2.1175715897718|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0972899779027|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|||2.0863280554976|2.0863280554976|2.0863280554976|2.0863280554976|2.075784954146|2.075784954146|2.075784954146|2.075784954146|2.0475388464171|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1465561475505|-2.1653401152016|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.1655942260349|-2.184549139509|-2.2016663455317|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479||2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479|2.0815671577479||2.0815671577479|2.0815671577479|2.0815671577479|||2.065951245661|2.065951245661|2.065951245661|2.065951245661|2.0577235946339|2.0321896043435|2.0321896043435|2.0202340023771|2.0202340023771|2.005260085293|1.9991175957035|1.9991175957035|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9827199947767|1.9669110655711|1.9629755681151|1.9629755681151|1.9629755681151|1.9629755681151|1.9629755681151|1.9629755681151|1.9629755681151|1.9629755681151|1.9629755681151|-2.1157250942783|-2.1157250942783|-2.1157250942783|-2.1157250942783|-2.1157250942783|-2.1157250942783|-2.1157250942783|-2.1157250942783|-2.1405278711404|-2.1491977008278|-2.1785528827701|-2.193114378827|-2.2048493521933|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.2120671473594|-2.225644960357|-2.225644960357|-2.225644960357|-2.225644960357
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5780133362758|4.5525148307999|4.5402097785539|4.5402097785539|4.5402097785539|4.5402097785539|4.5402097785539|4.5362387133086|4.5362387133086|4.5362387133086|4.5362387133086|4.5362387133086|4.5291541364949|4.5262393101695|4.5262393101695|4.4835992769668|4.4501104571499|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4442457991159|4.4374020989192|4.4374020989192|4.3876691058225|4.3766284345779|4.3766284345779|4.3718093102943|4.3486770199152|4.3321629893157|4.3321629893157|4.3157367586397|4.2983185581921|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443|4.2822292803443||4.2708101800985|4.2611236341582|4.2611236341582|4.2034709991996|4.1816344329588|4.1526493042566|4.1354434986752|4.130214825807|4.1249609959766|4.1005119231723|4.0887804447602|4.0887804447602|4.0825336971759|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|4.0649855086932|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.2589836305824|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|||-4.266002673778|-4.266002673778|-4.266002673778|-4.266002673778|-4.2966696629624|-4.324900722516|-4.324900722516|-4.36805724162|-4.36805724162|-4.36805724162|-4.36805724162|-4.4547263439265|-4.4547263439265|-4.4547263439265|-4.4547263439265|-4.4547263439265|-4.4666405050585|-4.4868901400341|-4.4868901400341|-4.4868901400341|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.4999502284832|-4.5102224994045|-4.5141360680639|-4.5201368793514|-4.5201368793514|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3318867921116|4.3176506228386|4.3176506228386|4.3176506228386|4.3176506228386|4.3176506228386||4.3093969287005|4.3093969287005|4.3093969287005|4.3093969287005|4.3093969287005|4.3093969287005|4.3093969287005|4.3093969287005|4.3093969287005|4.2975429271795|4.2975429271795|4.2975429271795|4.2975429271795|4.2975429271795|4.2975429271795|4.2975429271795||4.2975429271795|4.2975429271795|4.2975429271795|||4.2250474796403|4.1828304248506|-4.4275139464328|-4.4275139464328|-4.4275139464328|-4.4275139464328|-4.4275139464328|-4.4275139464328|-4.4837210636313|-4.4837210636313|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|4.2674115836806|-4.4347726569938|-4.4347726569938|-4.4347726569938|-4.4347726569938|-4.4347726569938|-4.4347726569938|-4.4347726569938|-4.4525250843683|-4.4716945678569|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597|-4.4717048177597
05057|8620|/equities/st-barbara|ASX200|-1.5250847207292|-1.5364830280657|-1.5377589359676|-1.5890753691612|-1.5890753691612|-1.5890753691612|-1.5890753691612|-1.5890753691612|-1.5931392715174|-1.6137658143262|-1.6541842381403|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.6902648023359|-1.7157109767852|-1.760234399047|-1.7631597793721|-1.7631597793721|-1.781740461679|-1.781740461679|-1.7886005230433|-1.7923339282678|-1.8512043859348|-1.8949493132018|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.899408366192|-1.9105926044656|-1.9426028538493|-1.9692810032928|1.7851577276693|1.7851577276693|1.7851577276693|1.7851577276693|1.7851577276693|1.7851577276693|1.7487864223571|1.7459327916821|1.7459327916821|1.7459327916821|1.7459327916821|1.7459327916821|1.7249252509762|-1.8704254259568|-1.8704254259568|-1.8704254259568|-1.8704254259568|-1.8704254259568|-1.8960282394071|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9040895807831|-1.9309328715104|-1.9575643252552|-1.98310524446|-1.98310524446||-1.98310524446|-1.98310524446|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0107190814735|-2.0182989998131|-2.0961655889913|1.8703714967916|1.8461505508546|1.8461505508546|1.8461505508546|1.8461505508546|1.8461505508546|-2.0228360788567|-2.0228360788567|-2.0228360788567|-2.0228360788567|-2.0228360788567|-2.0570400971553|-2.0827347636691|-2.0827347636691|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|-2.1739359565048|||-2.1739359565048|-2.1739359565048|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1790023481307|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1813194244353|-2.1915835585897|-2.1915835585897|-2.1915835585897|-2.2325105699866|-2.2325105699866|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.2841852538224|-2.3507614789667|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4101322754836|-2.4155887845305|-2.4155887845305||-2.4155887845305|-2.4155887845305|-2.4155887845305|-2.4155887845305|-2.4155887845305|-2.4155887845305|-2.4364874763784|-2.4674860419495|-2.5055400598561|-2.5272667395312|-2.5314075137994|-2.5422735194848|-2.5422735194848|-2.5422735194848|-2.5422735194848|-2.5422735194848||-2.5422735194848|-2.5422735194848|-2.5548607187405|||-2.5548607187405|-2.5548607187405|-2.6156787294961|-2.6529763692857|-2.6749785180464|-2.6749785180464|-2.6749785180464|-2.6749785180464|-2.706516698012|-2.706516698012|-2.7133519020448|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.7223602389899|-2.8264941020766|-2.8264941020766|-2.8483267938604|-2.8820298949337|-2.9450331042714|-2.9615613043481|-2.9615613043481|-2.9615613043481|2.6748199971215|2.6748199971215|2.6748199971215|-2.8886174189584|-2.8886174189584|-2.8934021609862|-2.8934021609862|-2.8934021609862|-2.8934021609862|-2.8934021609862|-2.9473483863975|-2.9473483863975|-3.0348314779231|-3.1014795057452|-3.1671994518876|-3.1696660730177|-3.2196289403498|-3.2934765532347|-3.3059685559295|-3.3059685559295|-3.3059685559295|-3.3059685559295|-3.3059685559295|-3.3059685559295|-3.3059685559295|-3.3059685559295|-3.3059685559295
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6970073395541|3.6615641176227|3.6408443139581|3.6408443139581|3.6408443139581|3.6191180598502|3.5886239755012|3.5886239755012|3.567747763777|3.5069400380984|3.4739176510589|3.4228976566281|3.37901315359|3.37901315359|3.3788548671286|3.1606853099974|3.0610935183111|3.0610935183111|3.012817922758|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.2944980344645|-3.3000448634748|-3.3353761225414|-3.3441860708343|-3.3693427417438|-3.3693427417438|-3.4197939605361|-3.427424695872|-3.427424695872|-3.427424695872|-3.4692976924253|-3.4692976924253|-3.4692976924253|-3.4692976924253|-3.4891181635356|-3.4891181635356|-3.540084711655|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5545863769326|-3.5857058787648|-3.6037551905036|-3.6037551905036|-3.6037551905036|-3.6037551905036|-3.6037551905036|-3.6134381398889|-3.6134381398889|-3.6582608869046|-3.7229039459725||-3.7374166415025|-3.7637763074028|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5670038131265|3.5084227553418|3.5084227553418|3.5084227553418|3.5084227553418|3.4407678700609|3.4300726891803|3.4146071938726|3.3836067416108|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6178743423482|-3.6831471458033|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|||3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.4213079619674|3.3990013136482|3.3990013136482|3.3990013136482|3.3990013136482|3.3388790189013|3.3388790189013|3.3153276243458|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.3065571803823|3.2581778785669|3.2358946955958|-3.4718332894904|-3.4718332894904|-3.4718332894904|-3.4718332894904|-3.5024829171154|-3.5024829171154|-3.7995808996943||-3.7995808996943|-3.7995808996943|-3.7995808996943|-3.7995808996943|-3.7995808996943|-3.7995808996943|-3.865089977029|-3.8834332362844|-3.9277035015638|-3.9350874121878|-3.9350874121878|-3.9350874121878|-3.9350874121878|-3.9350874121878|-3.9350874121878|-3.9350874121878||-3.9350874121878|-3.9350874121878|-3.9350874121878|||-3.9350874121878|-3.9350874121878|-3.9350874121878|-3.966763714496|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6549187841613|3.6432430680812|3.5363810124464|3.4869467692738|3.4869467692738|3.4869467692738|3.4869467692738|3.4869467692738|3.4869467692738|3.4869467692738|3.4869467692738|3.4869467692738|3.4099409665405|-3.6129948121893|-3.6129948121893|-3.6129948121893|-3.6129948121893|-3.6129948121893|-3.6129948121893|-3.7094387459079|3.3481301805907|3.3481301805907|3.3481301805907|3.3481301805907|3.3481301805907|3.3481301805907|3.3481301805907|3.3481301805907|3.3481301805907|3.2779225399685|3.2421361131351|3.1462624120359|3.1341804318566|3.0756547883875|3.0756547883875|2.9768385970732|2.9287096487307|2.8832540809957
05059|102031|/equities/steadfast-f|ASX200|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.6661550430898|4.5410058132414||4.4439375531733|4.4439375531733|4.4439375531733|4.4439375531733|4.3865970121556|4.3184414160178|4.3074346926395|4.2671496500112|4.2454936020583|4.2454936020583|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.2123480528268|4.1959420276651|4.1778699192013|4.1778699192013|4.1778699192013|4.1509667803408|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1330370321469|4.1272061124501|4.1272061124501|4.1035623567035|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0973959261077|4.0183900145712||4.0183900145712|3.9926557306914|3.8846175940466|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1085015327652|-4.1344461740078|-4.175495776978|-4.2006737345124|-4.2006737345124|-4.2068597203786|4.0092343662856|4.0092343662856|4.0092343662856|4.0092343662856|4.0092343662856|3.9873047161165|3.9873047161165|3.9873047161165|3.9873047161165|3.9872281490407|3.9872281490407|3.9872281490407|3.9872281490407|3.95803122373|3.9480675168866|3.9480675168866|3.9480675168866|3.9034086276022|3.8565650305182|3.8384056180749|3.8046170440022|3.7934635973312|3.7721817202411|-4.0246512956783|-4.0246512956783|-4.0246512956783|||-4.0246512956783|-4.0526559553231|-4.0526559553231|-4.088045051045|-4.088045051045|-4.088045051045|-4.088045051045|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|-4.0925727456369|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.883829041907|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8715826521763|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152|3.8648444266152||3.8648444266152|3.8648444266152|3.8648444266152|3.8364938730478|3.7983265446822|3.7905267884656|3.7905267884656|3.7905267884656|3.7905267884656|3.7905267884656|3.7905267884656|3.7905267884656|3.7905267884656|3.7503678817779|3.7503678817779|3.7503678817779||3.7503678817779|3.7503678817779|3.7503678817779|||3.7503678817779|3.7503678817779|3.7088755609608|3.7088755609608|3.7088755609608|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.7042727986376|3.6531342465008|3.6531342465008|3.6531342465008|3.6531342465008|3.6423712393006|3.6276347792105|3.5963392169333|3.5963392169333|3.5954804394454|3.5954804394454|3.5954804394454|3.5954804394454|3.5010893978245|3.4395438076795|3.4100485512218|3.3472762845844|3.3320369629117|3.3320369629117|3.3320369629117|3.3320369629117|3.3320369629117|3.3230422052435|3.3230422052435|3.3230422052435|3.3230422052435|3.3230422052435|3.3230422052435|3.3230422052435|3.3230422052435|3.3230422052435|3.2728247016328|3.2348052362223|-3.4628482978023|-3.4628482978023|-3.4628482978023|-3.4628482978023|-3.4628482978023
05060|8631|/equities/stockland|ASX200/EAFAVALUE|4.3986114021558|4.3986114021558|4.3986114021558|4.3917901776917|4.3897670929837|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3853470376479|4.3809410257855|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|4.3643882036007|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6048042868901|-4.6508936192513|-4.7009928784901|-4.7577698321402|-4.8319662777649|-4.8737878078931|-4.8737878078931|-4.8737878078931|-4.9060738795734|-4.9060738795734|-4.9060738795734|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.5496267977349|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.529120564956|4.5156894795305||4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.5084216345616|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.4091970731229|4.3913302211198|4.3909223110845|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3816716525538|4.3454685844297|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|||-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6023957977604|-4.6282175657827|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.6833974568332|-4.757663723306|-4.8080349393302|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.4001900232751|4.3266000788431|4.2723331496694|4.2303700497392|4.1108830186549|4.1108830186549|4.1108830186549|4.1108830186549|4.1108830186549||4.1108830186549|4.0934972965206|4.0934972965206|4.0766637284982|-4.441359978055|-4.441359978055|-4.441359978055|-4.441359978055|-4.441359978055|-4.4576221628708|-4.4856850635399|-4.4856850635399|-4.4856850635399|-4.4856850635399|-4.4856850635399|-4.4856850635399||-4.4856850635399|-4.4856850635399|-4.4856850635399|||-4.4856850635399|-4.4856850635399|-4.4856850635399|-4.5063167425647|-4.6622964643389|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.3047228960239|4.1866346146833|4.1866346146833|4.1866346146833|4.1866346146833|4.1557218825095|4.1557218825095|4.140524391253|4.132249439115|4.068058200163|4.068058200163|4.068058200163|4.0577877159992|4.0577877159992|4.0275420211067|3.9150465089204|3.8511629720664|3.8285145119534|-4.2033773479508|-4.2033773479508|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.9102539900578|3.8052820501103|3.7992021306106|3.7346942434278|3.7346942434278|3.7086347780069|3.7086347780069|3.6764624395292
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-12.894887814009|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|12.160734814721|11.996650239182|-12.716334853956|-12.716334853956|-12.716334853956|-12.716334853956|-12.716334853956|-12.716334853956|-12.716334853956|-12.812872341815|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.186296761702|12.026773943581|11.245036142449|11.245036142449|11.23331829506|11.16640860723|11.077564951297|10.979461454149|10.973069371996|10.973069371996|10.867521434159|10.840941886803|10.840941886803|10.840941886803|10.835859654384|10.835859654384|10.835859654384|10.835859654384|10.781899370571|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.777161029614|10.726956318525|10.699968655451||10.699968655451|10.699968655451|10.64224278435|10.640325037472|10.636805498857|10.617061840448|10.547290522692|10.462908299531|10.462908299531|10.462908299531|10.451509033934|10.352676801434|10.243529775132|-10.785086856011|-10.785086856011|-10.785086856011|-10.785086856011|-10.785086856011|-10.785086856011|-10.785086856011|-10.92004075064|-10.925545162777|-11.138773117705|10.39075246316|10.389446740479|10.353052038982|10.290001810739|10.168557843841|10.049786895819|10.024923562769|10.024923562769|10.024923562769|9.8756924202749|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|-10.399652371741|||-10.399652371741|-10.399652371741|-10.399652371741|-10.42633574311|-10.485793071362|-10.485793071362|-10.485793071362|-10.485793071362|-10.538214424554|9.9515391946399|9.9515391946399|9.9515391946399|9.9515391946399|9.9515391946399|9.9515391946399|9.7985994683993|9.7930543541127|9.7105053397477|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.382632480061|-10.393480444392|-10.60603359059|10.048982927267|10.048982927267|10.048982927267|10.048982927267|10.048982927267|10.048982927267|10.048982927267|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941||9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.9074333088941|9.8282030839994|9.6576705794946|9.5751333613546|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272||9.5635557581272|9.5635557581272|9.5635557581272|||9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.5635557581272|9.529112389216|9.529112389216|9.455951898185|9.455951898185|9.455951898185|9.455951898185|9.455951898185|9.455951898185|9.455951898185|9.3443356806344|9.0834446258727|9.0834446258727|9.0834446258727|9.0834446258727|9.0834446258727|8.8757722452154|8.7935696724824|8.7935696724824|8.7935696724824|8.7342993554994|8.4492218028091|-8.5869209984171|-8.5869209984171|-8.5869209984171|-8.6348198298548|-8.6348198298548|-8.6348198298548|-8.7331327204278|-8.7790917030497|-8.8769358122265|-8.9893728852178|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|8.4626184851533|-9.0264497965006|-9.0264497965006|-9.0264497965006|-9.0264497965006|-9.0264497965006
05062|8658|/equities/supa-cheap|ASX200|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-12.922153696831|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.047669894127|-13.329857959748|-13.329857959748|-13.329857959748|-13.329857959748|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.654745965777|12.526182079774|12.526182079774|12.526182079774|12.526182079774|12.526182079774|12.35742436566|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|-13.227574057697|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201|12.340249951201||12.340249951201|12.340249951201|12.340249951201|12.250139718129|12.250139718129|12.250139718129|12.250139718129|12.020711215419|11.795790177895|11.742544260636|11.74153643554|11.74153643554|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.633636870207|11.547930097383|11.31008900117|11.31008900117|11.31008900117|11.151765595002|11.052746772416|11.052746772416|11.052746772416|11.052746772416|11.052746772416|11.052746772416|11.052746772416|-12.092704638475|||-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.092704638475|-12.224671320379|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.862600046255|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176||10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.850499147176|10.79314686781|10.79314686781|10.500163258511|10.105736932708|10.039707936129|9.919119823069|9.9173316897932|9.9173316897932|9.9173316897932||-10.966875652367|-10.966875652367|-10.966875652367|||-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.966875652367|-10.997530265585|-10.997530265585|-10.997530265585|-10.997530265585|-10.997530265585|-10.997530265585|-11.131700246351|-11.173000089346|-11.19999964151|-11.230068534615|-11.230068534615|-11.230068534615|-11.332298166225|-11.522137248249|-11.522137248249|-11.522137248249|-11.522137248249|-11.522137248249|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|-12.511821761957|11.353740479738|11.353740479738|11.353740479738|11.353740479738|11.353740479738|11.353740479738|11.353740479738|11.157489116755|10.979432591428|10.648258165772|10.608065133024|10.535072119952|10.386746971608|10.306941024463|10.137245027229
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|8.0413353517199|7.6131501015187|7.6098893545469|7.576326177438|7.576326177438|7.576326177438|7.576326177438|7.5259179516191|7.5201456541331|7.5201456541331|7.4849946374402|7.4849946374402|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4503935285499|7.4059927671143|7.4042237340491|7.4042237340491|7.4042237340491|7.4042237340491|7.4042237340491|7.4042237340491|7.3426524407635|7.3426524407635|7.3426524407635|-6.0671476120796|-6.0671476120796|-6.0671476120796|-6.0671476120796|-6.0908093563441|-6.0908093563441|-6.0908093563441|-6.1553435978761|5.8178483962535|5.8178483962535|5.8178483962535|5.7910252068995|5.7910252068995|5.7910252068995||5.7910252068995|5.7910252068995|5.7910252068995|5.7752301933015|5.7752301933015|5.7752301933015|5.7113669185335|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.013024718282|-6.1225614041426|-6.1225614041426|-6.1334012581616|-6.1362793262037|-6.2418809461127|-6.2418809461127|-6.2418809461127|-6.2418809461127|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|||-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3262233779862|-6.3735815734813|-6.5028681723221|6.0223448614417|6.0223448614417|6.0223448614417|6.0223448614417|6.0223448614417|5.9170498693584|5.8933887310159|5.772654143454|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.6380009060029|5.315556592955|-5.9141278590516|-5.9141278590516|-5.9504134664198|-5.9504134664198|-5.9504134664198|-5.9504134664198|-6.0315705150653|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.0888851824862|-6.1704280049119||-6.2510309915315|-6.3322568183223|-6.411951701407|-6.4307848554483|-6.4307848554483|-6.4307848554483|-6.4307848554483|-6.4307848554483|-6.4307848554483|-6.5828164530717|-6.6281293711092|-6.6312549468572|-6.6586165821878|-6.6640182508725|-6.668909047897|-6.7161376168693||-6.7161376168693|-6.7161376168693|-6.7161376168693|||-6.7161376168693|-6.7161376168693|-6.7161376168693|-6.7161376168693|-6.8601528461736|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.4192499581831|6.359462404607|6.359462404607|6.359462404607|6.359462404607|6.359462404607|6.359462404607|6.359462404607|6.359462404607|6.359462404607|5.5871803234664|-5.9486960817684|-5.9486960817684|-5.9486960817684|-5.9486960817684|-5.9486960817684|-5.9486960817684|-6.0552181059905|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.7929248439075|5.6338053927158|5.6125377354473|5.6125377354473|5.605042106294|5.5344347355093
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96301762444329|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.96530403444733|-0.97846713937616|-0.99023843779934|-1.0079694266096|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189||0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.93798042958189|0.92974622094102|0.92974622094102|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.92808277536543|0.9256419133258|0.9256419133258|0.9256419133258|0.9256419133258|0.9256419133258|0.9256419133258|0.90622019867251|0.90622019867251|0.9031978293718|0.90125681671273|0.90125681671273|0.90125681671273|0.89461702012101|0.8870811385477|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.88549568103826|0.87678748090041|0.8729264175337|0.87107042096787|0.87107042096787|0.85806140119944|0.85806140119944|||0.85806140119944|0.85806140119944|0.85806140119944|0.85806140119944|0.85806140119944|0.85806140119944|0.84804960881244|0.84406128298984|0.83830864972259|0.82601786035551|0.82601786035551|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81902719995833|0.81086279906009|0.81045976473929|0.81045976473929|0.80895541656947|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.80463567270704|0.78736591553101|0.78331900826953|0.78331900826953|0.7354528903063|-0.82343562967386|-0.82343562967386|0.75962836903302|0.75962836903302||0.75962836903302|0.74460000640781|0.74116929644381|0.7271558893393|0.72305576146426|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485||0.72236431258485|0.72236431258485|0.72236431258485|||0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72236431258485|0.72052603944788|0.72052603944788|0.70881760765722|0.70257445231201|0.69590217156678|0.69092216441991|0.69092216441991|0.68892819958663|-0.68226591363946|-0.68226591363946|-0.68226591363946|-0.68226591363946|-0.68683684535041|-0.68683684535041|-0.68683684535041|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141|-0.68910559969141
05065|8679|/equities/technology-one|ASX200|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.789112900981|10.72439848848|10.72439848848|10.652109537608|10.219010470185|9.8933452211857|9.6901051295069|9.5501175735027|9.4351305270228|9.3162559164932|9.2866126094544|9.2866126094544|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2706059974614|9.2012291530971|9.1041437895435|9.0762397213682|9.0762397213682|9.0762397213682|9.0762397213682|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|9.0347790103631|8.9708661350361|8.7942957119535|8.7860161168518|8.7860161168518|8.7860161168518|8.763415331598|8.763415331598|8.7626837568767|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|8.7554981602241|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895||-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.2667684998895|-9.463908986558|-9.5097201728376|-9.5097201728376|-9.5097201728376|-9.5097201728376|-9.5097201728376|-9.6457997851407|-9.7069999435253|-9.7836419538591|9.3045639711713|9.3045639711713|9.3045639711713|9.3045639711713|9.3045639711713|9.3045639711713|9.2690215413428|9.2690215413428|9.2690215413428|9.1917353394955|9.1917353394955|9.1917353394955|9.1917353394955|9.1441023337947|9.1441023337947|9.1441023337947|9.1165026015824|9.0623481193442|9.0623481193442|9.0623481193442|9.0623481193442|9.0426094177982|||8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.9215907351571|8.7871488367576|8.7871488367576|8.7143316572528|8.6153685589213|8.3559832013167|8.3559832013167|8.3559832013167|8.3559832013167|8.2800594809035|8.2800594809035|8.2800594809035|8.2800594809035|8.2800594809035|8.2800594809035|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.1101797930585|8.0338646612522|8.0338646612522|8.0338646612522|7.8412378851967|7.6444310683229||-8.1986416259653|-8.1986416259653|-8.1986416259653|-8.1986416259653|-8.1986416259653|-8.1986416259653|-8.2823797242782|-8.3262095060051|-8.3262095060051|-8.3402326202062|-8.4653187909608|-8.4653187909608|-8.4653187909608|-8.61035414966|-8.6992823948689|-8.7808693106779||-8.8559658456521|-8.8916584030103|-8.8916584030103|||-8.8916584030103|-8.8916584030103|-8.8916584030103|-8.8916584030103|-8.8916584030103|-8.9485096418539|-8.9700102236182|-9.0600111646023|-9.1480390253586|-9.1480390253586|-9.2955985271182|8.608303282005|8.608303282005|8.608303282005|8.608303282005|8.608303282005|8.608303282005|8.608303282005|8.608303282005|8.608303282005|8.608303282005|-9.3867065290037|-9.3867065290037|-9.3867065290037|-9.3867065290037|-9.3867065290037|-9.3867065290037|-9.3867065290037|8.6429068292536|8.6429068292536|8.6429068292536|8.6429068292536|8.6429068292536|8.6429068292536|8.6213046549472|8.6213046549472|8.4175599414677|8.4124150762629|8.4124150762629|8.4124150762629|8.3904611810127|8.2888454048809|8.2339414743566|8.2339414743566|8.2339414743566|8.2339414743566|8.2339414743566|8.0957681501335|8.0085368768595|8.0085368768595|8.0085368768595|7.9711520027477|7.9223912370822|7.8912683739288|7.8186313591647|7.7390348604705|-8.2410650054263|-8.2410650054263
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7734313287123|3.7587137489388|3.7587137489388|3.7510285869806|3.7510285869806|3.7510285869806|3.699405102329|3.6722477110282|3.6722477110282|3.6392308111605|3.6151310465532|3.6075052444358|3.6049032923478|3.6049032923478|3.6049032923478|3.5951081878062|3.5951081878062|3.5951081878062|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5866466209984|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5677403311253|3.5553956539896|3.5449631646239|3.5361078530509|3.4154352997127|3.4154352997127|3.4154352997127|3.4154352997127|3.4154352997127|3.4080562828187|3.4037504864079|3.4037504864079|3.4037504864079|3.4037504864079|3.3972617335167||3.3924085263665|3.3924085263665|3.3756306308569|3.3638292968341|3.3589243292884|3.3433512714257|3.3159241308493|3.3143118653336|3.3143118653336|3.3143118653336|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.3104891437412|3.2851570997107|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2451817000749|3.2410473254921|3.2306140889026|3.2306140889026|3.2306140889026|3.2306140889026|||3.2306140889026|3.2306140889026|3.2306140889026|3.2035544773798|3.2035544773798|3.1136161906698|3.1020178776294|3.0924086682565|3.0332874051472|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.181330730185|-3.2035903239093|-3.2035903239093|-3.2035903239093|-3.2035903239093|-3.2056003570382|-3.2335273604124|-3.2335273604124|-3.2335273604124|-3.2335273604124|-3.2335273604124|-3.2335273604124|3.093817515524|3.093817515524|3.093817515524|3.093817515524|3.0803527913179|3.0787808985276|3.060534315061|3.0465381330378|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709|3.0236314339709||3.0236314339709|2.9955350208362|2.976538742922|2.9539876793736|2.9261529285503|2.9212133981064|2.9212133981064|2.9006260608385|2.8749733340685|-3.0139991910114|-3.0139991910114|-3.0139991910114|-3.0139991910114|-3.0139991910114|-3.0139991910114|-3.0139991910114||-3.0139991910114|2.9092170266485|2.9092170266485|||2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.9092170266485|2.8768173431879|2.8768173431879|2.730074773842|2.6999719657433|2.624468926802|-2.7553166479492|-2.7553166479492|-2.7553166479492|-2.7553166479492|-2.7553166479492|-2.7553166479492|-2.7553166479492|-2.7744074762556|-2.7950082157158|-2.8143991111855|-2.8143991111855|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8376029393848|-2.8492810750202|-2.8590156887168|-2.8590156887168|-2.8590156887168
05067|13578|/equities/tpg-telecom-ltd|ASX200|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.232191880774|6.1935465161795|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.6502008982457|-6.664438393005|-6.664438393005|-6.664438393005|-6.664438393005|-6.8032649118462|6.1944751835167|6.1944751835167|6.1944751835167|6.1944751835167|6.1944751835167|6.1944751835167|6.1849723498358|6.0983026999382|6.0414472705951|6.0040089650938|6.0040089650938|5.9711213160432|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.9272472332837|5.7911695314191|5.7911695314191|5.7585215648835|5.6622461567129|5.5724957265021|5.5227729520932|5.4816923629062|5.3580770535254|5.3580770535254|5.3017521481805|5.1930579456017|5.1120089460661||5.0905655147025|4.9906283486098|4.9659920136392|4.9659920136392|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4029158032923|-5.4743511320252|-5.5604335998187|-5.5604335998187|-5.6082593572018|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.7046653422807|-5.8701276176716|-5.8701276176716|-5.8701276176716|-5.9866057038618|-5.9866057038618|-5.9866057038618|-5.9866057038618|-6.0851174328407|-6.1190193730019|-6.1694656828402|-6.2444064594373|-6.2526740737607|-6.2579710955808|-6.2633012130734|-6.3914459629055|-6.4438288391957|-6.5031431451252|-6.5918258047557|-6.6942509651688|-6.7197230392592|-6.794125611729|-6.794125611729|-6.794125611729|-6.794125611729|-6.8718061261117|||-6.9278400002519|-6.9537110923175|-6.9623269051523|-6.9623269051523|-6.9623269051523|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.283463391668|-7.3292774459222|-7.3292774459222|-7.3292774459222|-7.4137431446331|-7.4137431446331|-7.4137431446331|-7.4137431446331|-7.4613814424163|-7.5593125368363|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.0553020258956|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479|7.047003203479||7.047003203479|6.9644477431946|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3402416239811|-7.3930465656997|-7.5039404717287|-7.5132670233869|-7.5669633624977|-7.6393944383738||-7.6393944383738|-7.6393944383738|-7.7176605464218|||-7.7217020538769|-7.7217020538769|-7.7217020538769|-7.7646871559526|-7.7646871559526|-7.7646871559526|-7.7763191585966|-7.822021259779|-7.9550234630309|-7.9594704922264|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.4727711294035|7.331668062472|7.331668062472|7.331668062472|7.331668062472|7.331668062472|7.331668062472|7.1522815371732|7.1522815371732|7.1522815371732|7.1247571734565|6.9630633755942|-7.5349609837093|-7.5349609837093|-7.5349609837093|-7.5684788221688|-7.5684788221688|-7.5684788221688|-7.5684788221688|-7.5760850281591|-7.5760850281591|-7.6773578172695|-7.6773578172695|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492|-7.75059865492
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||||13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.6147549041|13.514890870329|13.464534981247|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.109166550551|-14.134206957192|-14.179660579199|-14.370654764699|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.658000509664|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|-14.730835573703|14.265174726864|14.265174726864|14.265174726864|14.265174726864|14.265174726864|14.265174726864|14.265174726864|13.97698249223|13.821926044856|13.821926044856||13.691928397769|13.691928397769|13.646092109276|13.586071893455|13.489631834826|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|-14.238366120724|13.474305598987|13.474305598987|13.474305598987|13.474305598987|13.474305598987|13.474305598987|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.432894423814|13.429541315084|13.429541315084|13.198350975844|13.198350975844|13.153042817483|13.00518271699|12.947227184137|12.856386176039|12.781620444694|12.781620444694|12.767428426878|12.767428426878|12.632586444033|12.632586444033|||-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.33420094085|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.395414505938|-13.430953832179|-13.496412969081|-13.496412969081|-13.496412969081|-13.496412969081|-13.496412969081|-13.598819388779|-13.606449123575|-13.606449123575|-13.606449123575|-13.606449123575|-13.660125118759|-13.660125118759|-13.660125118759|-13.660125118759|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937|12.796470248937||12.796470248937|12.796470248937|12.796470248937|-13.396732334612|-13.396732334612|-13.396732334612|-13.396732334612|-13.396732334612|-13.396732334612|-13.705135509172|-13.842027687142|-13.905703835034|-13.929623926507|-14.020662719261|-14.167546093742|-14.291080965245||-14.332590798882|-14.332590798882|-14.332590798882|||-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.332590798882|-14.607792726653|-14.679421124079|-14.717293238466|-14.717293238466|-14.724506828327|-14.747398134889|-14.822693079513|-14.900569193674|-15.064230805319|-15.078589684082|-15.245502213982|-15.464018111259|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.426738841857|14.103057021924|13.367666689366|-14.091464546604|-14.091464546604|-14.091464546604|-14.091464546604|-14.091464546604|-14.167428788524|-14.370287428279|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223|13.560126734223
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-12.556713590947|-12.556713590947|-12.572459443772|-12.843288510336|-12.925320723866|-12.95535607163|-13.058695993401|-13.058695993401|-13.058695993401|-13.058695993401|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|12.083574374909|11.876573213818|11.876573213818|11.773414542148|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|11.543690974615|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.133938495938|-12.259376623701|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.519143334746|11.377103955348||11.362337384842|11.334263521457|11.287515593927|11.261961408633|11.208846723789|11.180118928419|11.180118928419|11.018187666454|10.989244391053|10.989244391053|10.922493750882|10.744437225474|10.717707907506|10.483564733739|10.437548889637|10.437548889637|10.294236907907|10.294236907907|10.294236907907|10.229707781416|10.039397363246|-10.667322262506|-10.667322262506|-10.667322262506|-10.667322262506|-10.687015014602|-10.687015014602|-10.687015014602|-10.687015014602|-10.687015014602|-10.747238748287|-10.792488073581|-10.792488073581|-10.792488073581|-10.896654048754|-10.902165101871|-10.902165101871|-10.915183198568|-11.029647708067|-11.066565305452|-11.066565305452|-11.066565305452|-11.066565305452|-11.066565305452|-11.066565305452|-11.202752954519|10.326859029756|10.326859029756|10.326859029756|||10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.326859029756|10.112898438757|9.7882208223529|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.772422820928|9.761732395624|9.761732395624|9.761732395624|9.7597024795467|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.6369845501688|9.381927290681|9.3197873442298|9.3197873442298|9.059763785747|-9.7182125458002||-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.7182125458002|-9.8624583757454|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815||-9.9340373028815|-9.9340373028815|-9.9340373028815|||-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-9.9340373028815|-10.025041579041|-10.813734297141|9.6420826554989|9.6420826554989|9.3384256496137|9.0671392164965|8.991439419783|8.991439419783|8.991439419783|8.7765993341217|8.5095548347643|8.4690179947486|8.4690179947486|8.2739087876865|8.1704537931624|8.1005044053598|-8.8604267175056|-8.8604267175056|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227|-9.4453935172227
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-5.5042214095897|-5.5042214095897|-5.6116346982129|-5.644038719933|-5.6800430295653|-5.6848467917363|-5.6848467917363|-5.6848467917363|-5.8110453517251|-5.8110453517251|-5.901717043697|-5.9246855320524|-5.9607616598949|-6.1119573839887|-6.1957218987626|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.8700724495738|5.855636055082|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.8733224575989|-5.9981759763637|-5.9981759763637|-6.1085287174559|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1576730344472|-6.1935254836279|-6.3433616452965|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5512318649008|-6.5680643175505|6.1812081385454|6.1812081385454|6.1812081385454||6.1812081385454|6.1812081385454|5.8785648929632|5.5000720142828|5.4657227779757|5.4657227779757|5.4657227779757|5.3821164775303|5.3821164775303|5.3821164775303|5.2995737844497|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.2894167622976|5.1865738719759|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|5.1563378130671|-5.5008791126738|-5.5008791126738|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|5.1738267743685|-5.4343547769844|-5.4343547769844|||-5.4343547769844|-5.4343547769844|-5.4343547769844|-5.4892202655256|-5.4892202655256|-5.4892202655256|-5.4892202655256|-5.6263558908502|5.269822492842|5.269822492842|5.269822492842|5.269822492842|5.0616327953978|5.0616327953978|5.0168140941907|4.9909047345374|4.9876601347774|4.9876601347774|4.6690667083362|4.6150739646068|4.4391586783969|4.4391586783969|4.4391586783969|4.2854541146583|-4.7476561161879|-4.7476561161879|-4.7476561161879|-4.7476561161879|-4.7476561161879|-4.8551733331551|-4.9289179589854|-4.9289179589854|-4.9631728586491|-4.9631728586491|-4.9631728586491|-5.1590810282292|-5.2182174355971|-5.2182174355971|-5.3607970245665|-5.4653299393462|5.0151829005053|5.0151829005053|5.0151829005053|5.0151829005053|4.9879809486392|4.9149787279768|-4.8412606396299||-4.8412606396299|-4.8641788869016|-5.0268654192943|-5.0904058709695|-5.0998953729817|-5.1583852798944|-5.1583852798944|-5.1583852798944|-5.2209838530758|-5.2899820165876|-5.3026084790327|-5.3026084790327|-5.3026084790327|-5.3026084790327|-5.3026084790327|4.9024808447018||4.9024808447018|4.9024808447018|4.9024808447018|||4.797756596898|4.6677277543838|4.6677277543838|4.6677277543838|4.6677277543838|4.6308977783677|4.6308977783677|4.6308977783677|4.6308977783677|4.6308977783677|4.6308977783677|4.6308977783677|4.6308977783677|4.6308977783677|4.611355238608|4.611355238608|4.5642833570012|4.5642833570012|4.5642833570012|4.5642833570012|4.5642833570012|4.5642833570012|4.2394663317094|4.2394663317094|4.2394663317094|4.2394663317094|4.2394663317094|4.0938515114663|3.4824043817223|3.4824043817223|3.4824043817223|3.4824043817223|3.1926713990835|-3.1478746011341|-3.1478746011341|-3.1606940907996|-3.1720274959846|-3.1720274959846|-3.1720274959846|-3.1720274959846|-3.1720274959846|-3.2444750109032|-3.3583055380004|-3.4597839915109|-3.480315482545|-3.5575726428827|3.1993637174146|3.1476263701669|3.1002176675963|3.1002176675963|2.688575271519|2.6745989250941|2.6745989250941|2.5295544385692|-2.7794537002619|-2.7794537002619|-2.7794537002619|-2.7794537002619
05071|1159126|/equities/united-malt-group-ltd|ASX200|-4.328231769722|-4.328231769722|-4.4063687124973|-4.4412222547303|-4.4412222547303|-4.4412222547303|-4.4663580173663|-4.4698247372873|-4.4698247372873|-4.4831386075822|-4.5092311444508|-4.5092311444508|-4.5092311444508|-4.5092311444508|-4.5092311444508|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.6677014344883|-4.7385573115561|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4424548558613|4.4382833035147|4.386148350256|4.2984980662855|4.2944423446161|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171||4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.2560097777171|4.1313702603087|4.1313702603087|4.1302945940161|4.1302945940161|4.1302945940161|4.1302945940161|4.0308828186618|4.0109806934581|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|4.0049223070381|3.9993581644957|||3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8958264937538|3.8720294226693|3.7982387904366|3.7982387904366|3.7982387904366|3.7982387904366|3.7185985649118|3.6934429103013|3.6571588575704|3.6340654492227|3.5472949345738|-3.9288032119452|-3.9288032119452|-3.9288032119452|-3.9364480646648|-3.9677199955559|-3.9863554896885|-3.9937282736625|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.0920710074544|-4.2373010966115|-4.2617233829292|-4.2902482700119|-4.3047201050398|-4.3149014624397|-4.3149014624397|-4.3340852380387|-4.3340852380387|-4.3340852380387|-4.3340852380387|-4.348623456851|-4.348623456851|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689||-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3494097262689|-4.3943439225431|-4.4025541666697|-4.4025541666697|-4.4717271729256|-4.4873931802695||-4.4873931802695|-4.4873931802695|-4.4873931802695|||-4.4873931802695|-4.4873931802695|-4.4873931802695|-4.4964732286598|-4.4964732286598|-4.5602138362875|-4.5602138362875|-4.6091264709886|-4.6762515687342|-4.7113904316553|-4.7283215678926|-4.7283215678926|-4.7364685708942|-4.7436033363036|-4.7436033363036|-4.7874117744915|-4.7874117744915|-4.827124186462|-4.8356935670042|4.4315890927917|4.4315890927917|4.4315890927917|4.4315890927917|4.4315890927917|4.4315890927917|4.4315890927917|4.4315890927917|4.1750992028588|4.1194147216412|4.1194147216412|4.1194147216412|4.1194147216412|4.0165719309486|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|-4.4488636624489|4.0468727472684|4.0468727472684|4.0468727472684|4.0468727472684|4.0468727472684|4.0468727472684|3.9637474090149|3.9538861149207|3.9340855169266|3.9340855169266|3.9340855169266|3.9340855169266|3.9340855169266|3.8746377499241|3.8746377499241
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6609532152025|1.6521701850723|1.634494686373|1.611382981415|1.6032033057957|1.5682814090285|1.551423771385|1.5418597473079|1.5091497714182|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.5057113350485|1.4923748992726|1.4923748992726|1.4923748992726|1.4755554158207|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.568960801568|-1.5941230961641|-1.6020812203443|-1.6227291546437|-1.6403935178753|-1.6466611477732|-1.6466611477732|-1.6466611477732|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|-1.674313464926|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622|1.575313078622||1.575313078622|1.575313078622|1.5720145627967|1.5548773060365|1.5323485170524|1.5323485170524|1.5177483265842|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6027933636384|-1.6131037384356|-1.6433097223535|-1.6490941621743|-1.6562157911154|-1.6667675356172|-1.6783527643705|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|-1.6900150265339|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5945768324598|1.5850853023777|1.5848170317819|1.5724028609714|||1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5724028609714|1.5721143177838|1.5642937213945|1.5512293948059|1.5512293948059|1.5512293948059|1.5512293948059|1.5512293948059|1.5512293948059|1.5478635189127|1.5478635189127|1.5378483795668|1.5216093288026|1.5021904873948|1.5021904873948|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291||-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.6293928299291|-1.65710313165|-1.6795590900029|-1.6867990648912|-1.6867990648912|-1.6867990648912|-1.6998878227524|-1.7269042334331||-1.7269042334331|-1.7269042334331|-1.7269042334331|||-1.7269042334331|-1.7269042334331|-1.7269042334331|-1.7269042334331|-1.7433935427415|1.6131335342111|1.6131335342111|1.6131335342111|1.6131335342111|1.6131335342111|1.6131335342111|1.6131335342111|1.6119816793537|1.6113129802915|1.6049588530564|1.5699542395829|1.569939234008|1.569939234008|1.569939234008|1.569939234008|1.569939234008|1.569939234008|1.5381526101459|1.5381526101459|1.5381526101459|1.5287336237369|1.5287336237369|1.5287336237369|1.5287336237369|1.5287336237369|1.5287336237369|1.5287336237369|1.4780373978547|1.3035415132765|1.2521500435292|1.2521500435292|1.2187778449522|-1.3499584482713|-1.3499584482713|-1.3499584482713|-1.3621760525751|-1.3854733814187|-1.4213593524238|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3200955648223|1.3009019958874
05073|963730|/equities/cybg-plc-ax|ASX200|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9344715145061|-3.9488772893571|-3.9488772893571|-3.9488772893571|-3.9946632606776|-3.9946632606776|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7855810220498|3.7445344853687|3.7420795567594|3.7420795567594|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.7288764540492|3.6843070657318|3.635896845136|3.5909964723432|3.5772182988948|3.5709919472353|3.5709919472353|3.5709919472353|3.5709919472353|3.5709919472353|3.5133244218447|3.5064715612838|3.4944128315658|3.3549031329387|-3.5724276813321|-3.5724276813321|-3.5724276813321|-3.5724276813321|-3.5724276813321|-3.6626974115165|-3.7468860027296|-3.7660321391049|-3.7660321391049|-3.7702121115438|-3.7702121115438|-3.7702121115438|-3.8491245482489|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|-3.8624355063037|3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456||3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456|3.6632772768456|3.6058635672948|3.5727298754519|3.5727298754519|3.5727298754519|3.5727298754519|3.4791443235417|3.454604798637|3.4487033283898|3.4487033283898|3.4487033283898|3.3988369875692|3.3960333995788|3.3960333995788|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3801346551177|3.3773718951805|3.3587466211963|3.3536378375602|3.3536378375602|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2854777539343|3.2205308769114|3.2033676277672|||3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1913510973843|3.1117506107883|3.1117506107883|3.1117506107883|2.9820995165483|2.9820995165483|2.9794093298999|2.9794093298999|2.9794093298999|2.8732326613629|2.8058139733434|2.783880882902|2.783880882902|2.783880882902|2.783880882902|2.783880882902|2.6097241114194|2.6097241114194|2.6097241114194|2.6097241114194|2.576788990416|2.576788990416|2.4947655650398|2.4153894269934|2.4153894269934|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706||-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.4998273199706||-2.4998273199706|-2.4998273199706|-2.4998273199706|||-2.4998273199706|-2.4998273199706|-2.4998273199706|-2.5240490741638|-2.5240490741638|-2.5240490741638|-2.5240490741638|-2.5240490741638|-2.5240490741638|-2.5733878421682|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.5751341406391|-2.6951490843612|2.4537941575531|2.4537941575531|2.4537941575531|2.4537941575531|2.4537941575531|2.317029649888|2.317029649888|2.2225167712537|2.2225167712537|2.2225167712537|2.1655740959741|1.9067490612244|1.6649301623577|1.6649301623577|1.6649301623577|1.6584224210044|1.5956360682139|1.5955434289231|1.5955434289231|1.5955434289231|1.5955434289231|1.5408815638504|1.5394795290057|1.5026763148356|1.5026763148356|1.5026763148356|1.4824232231392|1.4824232231392|1.4824232231392|1.4824232231392|1.4824232231392|1.4824232231392|1.3921368663855|1.3812631838132|1.3264035773067|-1.4525295275917|-1.4525295275917
05074|1088709|/equities/viva-energy-group|ASX200|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.1380357917429|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0935897854814|2.0316070216507|2.0040263354348|1.9750556084367|1.9540252523126|1.9354164013212|-2.090114633433|-2.090114633433|-2.090114633433|-2.090114633433|-2.090114633433|-2.0949807743143|-2.1257744608004|-2.1443666349604|-2.1549285682215|-2.1549285682215|-2.1549285682215|-2.1549285682215|-2.1549285682215|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|2.0190153599064|1.9838981231363|1.9362314498327|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0522741807652|-2.0917134763083|-2.0938278570529|-2.1045464757147|-2.112193744214|-2.112193744214|-2.112193744214|1.967647538852|1.967647538852|1.967647538852|1.967647538852||1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.967647538852|1.8575630886954|1.8575630886954|1.8575630886954|1.8575630886954|1.8527716049002|1.8442026287764|1.8442026287764|1.8442026287764|1.8442026287764|1.8217439685099|1.7962331014467|1.7782099465079|1.7534412454176|1.6893740308073|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|||-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8418088530487|-1.8879937766863|-1.913922541547|-1.9282256091173|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9321014800973|-1.9453740027961|-1.9453740027961|-1.9453740027961|-1.9510152744409|-1.9510152744409|-1.9510152744409|-1.986039272851|-1.9958007974826|-1.9962151556874||-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-1.9962151556874|-2.0168717006472|-2.0523777647843|-2.080111991921|-2.0975225076741|1.8892495807906|1.8892495807906||1.8892495807906|1.8892495807906|1.8892495807906|||1.8892495807906|1.8892495807906|1.8892495807906|1.8892495807906|1.8892495807906|1.8892495807906|1.8892495807906|1.8892495807906|1.8892495807906|1.8525477975497|1.821391844075|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.8199571677789|1.7763930767493|1.7718392585635|1.7718392585635|1.7718392585635|1.7662684336284|1.7662684336284|1.7662684336284|1.7400207284274|1.7400207284274|1.7400207284274|1.7400207284274|1.7400207284274|1.6155973543924|1.6031696322011|1.592429638179|1.5799387365269|1.5669924112314|1.5669924112314|1.5669924112314|1.5669924112314|1.5669924112314|1.5669924112314|1.5669924112314|1.5669924112314|1.5414875520299|1.5414875520299|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|1.5278562190277|-1.6890056844799
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-39.366499672384|-39.366499672384|-39.366499672384|36.478768354551|36.478768354551|36.478768354551|36.478768354551|36.244008176742|35.847769332394|35.345882601721|34.450288555338|34.063909598931|34.063909598931|34.063909598931|33.841138203426|33.841138203426|33.841138203426|33.578576970414|32.681146754507|32.438360149865|31.923223000108|31.776384650931|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.441504822601|31.020084127705|30.86850265322|30.759210414995|30.64938229467|30.596432462285|30.175062990796|29.982644876519|29.75613618855|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.69580054302|29.219472061202||29.219472061202|28.980561294605|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-30.986711242844|-31.387886675162|-31.387886675162|-31.387886675162|-31.387886675162|-31.387886675162|-31.731034001379|-31.731034001379|-31.731034001379|-31.731034001379|-31.999630169326|-31.999630169326|-31.999630169326|-32.512846845448|-32.676347806865|-32.676347806865|-32.676347806865|-33.011644340019|-33.324511396068|31.183078638474|31.183078638474|31.183078638474|31.183078638474|30.88934396788|30.766894595319|30.698261544102|30.515343874686|30.379523191179|30.31814057002|30.128908757473|29.787967661949|29.787967661949|||29.787967661949|29.787967661949|29.787967661949|29.787967661949|29.787967661949|29.370520569584|28.887492953139|28.887492953139|28.792214405092|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.705906767854|28.509896061166|28.384467669196|28.384467669196|28.384467669196|28.384467669196|28.348854033889|28.00556057758|28.00556057758|27.809232699284|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.598942293576|-29.675547487269|-29.675547487269|-30.220846140776||-30.220846140776|-30.220846140776|-30.220846140776|-30.220846140776|-30.220846140776|-30.220846140776|-30.717067387416|28.383016572658|28.383016572658|28.383016572658|28.383016572658|28.383016572658|28.383016572658|28.383016572658|28.383016572658|28.383016572658||28.383016572658|28.277181112541|28.277181112541|||28.277181112541|28.277181112541|28.255091328274|28.255091328274|28.255091328274|28.255091328274|28.255091328274|28.255091328274|28.255091328274|28.060656594845|27.826285096906|27.553650243307|27.35938368612|27.35938368612|27.275203185967|27.275203185967|27.275203185967|27.275203185967|27.275203185967|27.275203185967|27.002414228196|27.002414228196|27.002414228196|27.002414228196|27.002414228196|27.002414228196|26.824905397356|26.10378424532|26.030315684022|25.908352155673|25.908352155673|25.486502403669|25.303891652881|24.909879042107|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.502104300749|24.420671059568|24.16352322574|24.137803321365|24.125336599884|24.101485199991|23.925105100874|23.925105100874|23.377339687617|22.775933732226|22.660879616031
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8752513559779|2.8506845801098|2.8331582247132|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.8223317134798|2.7983987318609|2.7759450408085|2.7759450408085|2.7608931620404|2.7608931620404|2.7608931620404|2.7342785154763|2.691086984893|-2.8309595869276|-2.8309595869276|-2.8309595869276|-2.8309595869276|-2.8391723454113|-2.8391723454113|-2.8502702779367|-2.8672891863573|-2.8672891863573|-2.8791431330297|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7420319392428|2.7408560993655|2.7321624724767|2.7321624724767|2.7321624724767|2.7224971133145|2.7224971133145|2.7224971133145|2.7224971133145|2.7224971133145||2.7224971133145|2.7224971133145|2.7058278143044|2.6920438805814|2.6690298759932|2.661168051354|2.661168051354|2.6314652445916|2.6314652445916|2.6314652445916|2.6314652445916|2.6314652445916|2.6314652445916|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6205859853989|2.6162789744542|2.5925445868358|2.5916357916577|2.5832233210386|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5796640017187|2.5308824149558|||2.5308824149558|2.5308824149558|2.5308824149558|2.5308824149558|2.5308824149558|2.5201617973589|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6572850525059|-2.6985057923174|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7059516461637|-2.7342535428975|-2.7342535428975|-2.7769210396844|-2.8059729402416|-2.8147349923408|-2.8147349923408|-2.8147349923408|-2.8147349923408|-2.8147349923408|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8452040851884||-2.8452040851884|-2.8452040851884|-2.8452040851884|-2.8587491314469|-2.8903786916267|-2.89650764937|-2.900357370849|-2.9016736274246|-2.914387451861|-2.940948392786|-2.9763823105643|-3.0388474148456|-3.109733678891|2.8455957197246|2.8455957197246|2.8455957197246||2.8455957197246|2.8455957197246|2.8455957197246|||2.8455957197246|2.8455957197246|2.8455957197246|2.8455957197246|2.8455957197246|2.8455957197246|2.8455957197246|2.8437878316306|2.8275671872456|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|-2.9903095829785|2.8320286906274|2.8154240508767|2.8154240508767|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359|2.8126439115359
05077|39194|/equities/webjet|ASX200|5.5021915756553|5.5021915756553|5.5021915756553|5.5021915756553|5.5021915756553|5.4840638356554|5.4840638356554|5.42100456089|5.42100456089|5.4176602992773|5.4176602992773|5.4079138007871|5.4079138007871|5.2787928809845|5.1614814860271|5.1614814860271|5.1614814860271|5.1614814860271|5.1614814860271|5.1614814860271|4.9872017814768|4.7452242588613|-5.1812048606405|-5.1812048606405|-5.1918944443077|-5.2704383096|4.8024162285585|4.8024162285585|4.8024162285585|4.7743514901023|4.7465015656|4.7083351089166|4.70537216946|4.673746800914|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.1883654348972|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|-5.2657288008609|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818||4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.769526919818|4.7416963412762|4.6088311398581|4.6088311398581|4.6088311398581|4.6088311398581|4.4525903026876|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.0502288856042|-5.2430320887579|-5.3928135665273|-5.4564592873625|-5.4849547849289|-5.5178454023074|-5.5178454023074|-5.596239655635|-5.596239655635|-5.596239655635|-5.596239655635|-5.596239655635|-5.6797106458315|-5.7652342268238|-5.7731903919479|-5.7731903919479|-5.7813227583856|-5.8536919410461|-5.9096579612884|-5.988231331763|-5.988231331763|-5.988231331763|-5.988231331763|||-5.988231331763|-6.0778781625192|-6.0778781625192|-6.2004200322275|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.6006972052714|5.4368857518457|5.405537951584|5.405537951584|5.1355976932528|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|5.0276543076777|4.8751714953607|4.7979684945417|4.5660762915427|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2339209675232|-5.2890443242307|-5.2890443242307|-5.2890443242307||-5.2890443242307|-5.2890443242307|-5.2890443242307|-5.2890443242307|-5.2890443242307|-5.2890443242307|-5.293840336145|-5.293840336145|-5.293840336145|-5.3537115513627|-5.4869019653339|-5.5559835908266|-5.5559835908266|-5.5559835908266|-5.5559835908266|-5.5559835908266||-5.5559835908266|-5.5559835908266|-5.5559835908266|||-5.5559835908266|-5.5559835908266|-5.5559835908266|-5.5559835908266|-5.5560929242607|-5.671635960878|-5.671635960878|-5.671635960878|-5.7090401112382|-5.8278223341642|-5.9131357477703|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.4452814061135|5.0864239223235|4.9149155360056|4.7554615583235|4.6688462458511|4.6601804875616|4.6601804875616|4.5074227279297|4.4268181699136|4.4268181699136|4.3294670573992|4.3294670573992|3.7235746110062|3.681193904146|3.5768822476428|3.3909803546315|-3.937184751666|-3.937184751666|-4.0318720215298|-4.0404133127506|3.7782672330274|3.7782672330274|3.7782672330274|3.7747088674644|3.7747088674644|3.7747088674644|3.7747088674644|3.7747088674644|3.7747088674644|3.7747088674644|3.7747088674644|3.7747088674644|3.7230096662419|3.7201354901458|3.7201354901458|3.716817317237|3.6703524433126
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.605376368762|-57.958680849072|-57.958680849072|-57.958680849072|-57.958680849072|-58.494535795844|-59.14889628406|-59.14889628406|-59.631676006269|-59.849017567051|-60.183440573362|-61.978513487343|-62.797715672921|-64.050119304073|-64.606651635097|-64.606651635097|61.516471717684|61.516471717684|61.516471717684|61.143194342303|61.143194342303|61.143194342303|60.647505549059|60.647505549059|59.794342230278|59.25248103508|59.189627617102|59.189627617102|59.189627617102|58.566069887194|57.888537616766|57.824684521598|57.824684521598|57.824684521598|57.824684521598|57.824684521598|57.824684521598|57.824684521598|56.877038528568|56.715254626944|56.165927500939|55.173100360473|54.739805733981|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.629836595918|54.596135538177|54.596135538177|54.596135538177|54.596135538177|54.432688793228|54.432688793228|54.060010999095|53.615345595994|53.615345595994|53.615345595994|53.615345595994|53.491338966863|53.120848748145|53.120848748145|52.474028160238|52.403161739932|51.633153770173||51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|51.633153770173|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|-54.073449369974|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.999651846185|51.413579871141|50.829530002765|50.711311183695|50.247983334599|49.978660978805|49.779458710602|49.779458710602|49.530068782439|49.530068782439|||-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-51.373621013226|-52.229036360385|-52.566054482595|-52.937834575591|-54.446093469195|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.743558091464|51.668344677093|50.928088069627|50.77928765033|50.77928765033|50.77928765033|50.77928765033|50.631505880512|50.631505880512||49.895025158101|49.046634780228|48.140233687626|47.644181440684|47.644181440684|47.644181440684|47.644181440684|47.644181440684|47.644181440684|47.644181440684|47.644181440684|47.607150823136|47.607150823136|47.607150823136|47.607150823136|47.607150823136||47.607150823136|47.607150823136|47.607150823136|||47.607150823136|47.607150823136|47.607150823136|47.607150823136|47.588553091177|47.576483669423|47.193501726944|47.187763708785|46.532221390091|46.314408403958|46.314408403958|46.102516180659|46.102516180659|46.102516180659|46.102516180659|46.102516180659|46.102516180659|45.825083363912|45.825083363912|45.825083363912|45.825083363912|45.816901327131|45.269564868077|45.124727403509|45.124727403509|44.691179447028|44.660000167043|44.660000167043|44.660000167043|44.660000167043|44.660000167043|44.284381342074|44.284381342074|44.284381342074|-46.751650051959|-46.751650051959|-46.751650051959|-46.751650051959|-46.751650051959|-46.751650051959|-47.15206379878|44.606975824102|44.606975824102|44.606975824102|44.606975824102|44.606975824102|44.606975824102|44.606975824102|44.606975824102|44.221183015753|43.96656841906|43.787871939961|43.369620013042|42.526193909958|42.5105619487|42.088974217225|-45.182023333138|-45.182023333138
05079|994040|/equities/westgold-resources-ltd|ASX200|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|1.5867706717147|-1.7861770524063|-1.7861770524063|-1.7861770524063|-1.7954745241314|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8539690017059|-1.8574655320196|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8623157099379|-1.8889618533069|-1.9130131886198|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9359374334235|-1.9493749329138|-1.9704166527907|-1.9762962522683|-1.9883846908341|-2.0126496122425|-2.0412773607114|-2.052391548724|-2.0781702282894|-2.0781702282894|-2.0781702282894|-2.0781702282894|-2.0833836333474|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.0946058974143|-2.1351177080336|-2.1441267517691|-2.1441267517691|-2.1890296635236|-2.251838471846|-2.2545427838477|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767||2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|2.0472415526767|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2798765549692|-2.2854184187819|-2.2935893508201|-2.2935893508201|-2.2935893508201|-2.2935893508201|-2.2935893508201|-2.3117659326401|-2.3669622469838|-2.383846871157|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0925573258428|2.0750636953809|2.0224860546886|2.0224860546886|2.0210013122101|2.0210013122101|1.9888904062399|-2.2249450893756|-2.2249450893756|-2.2249450893756|||-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2249450893756|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2347120900555|-2.2696801511892|-2.3054778607299|-2.3603122891234|-2.3603122891234|-2.3809025752596|-2.452947244385|-2.4599415034487|-2.4841016100992|-2.5245573572703|-2.5533970652232|-2.6018302372439|-2.6290342652697|-2.6290342652697|-2.6290342652697|-2.6290342652697|-2.6290342652697|-2.6591846776314||-2.6591846776314|-2.6591846776314|-2.6591846776314|-2.6591846776314|-2.6591846776314|-2.6696495559819|-2.7151660816545|-2.7951845346419|-2.8268717062173|-2.829301928116|-2.8436688302105|2.4315971679622|2.4315971679622|2.4315971679622|2.4315971679622|2.3562645237446||2.3562645237446|2.3562645237446|2.3562645237446|||2.3562645237446|2.3562645237446|2.3562645237446|2.3562645237446|2.3562645237446|2.3562645237446||2.3562645237446|2.3562645237446|2.3562645237446|2.3562645237446|2.3562645237446|2.2980717995431|2.2578575190202|2.2259528036797|2.2216142014093|2.21679353222|-2.4786123127542|-2.4786123127542|-2.4786123127542|-2.4786123127542|-2.4786123127542|-2.5562358797482|-2.6590566518487|-2.6590566518487|-2.6967295278643|-2.7469217235882|-2.8054685520948|-2.8632635981729|-2.8632635981729|-2.874181830319|-2.9072955606148|2.5881593861422|2.5881593861422|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5595036421945|2.5200040113849|2.456115604763|2.4184760651529|2.4184760651529|2.3805289623406|2.3341986732645|2.286054142864|2.2345047223915|2.1514096012198
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-26.047627049856|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.162231977766|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.15189737657|25.017663154109|25.009070883309|24.705634128292|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.390806345283|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.461090506516|-25.537322827403|-25.774248251456|-26.05527510592|-26.234749952386|-26.251262403251|-26.251262403251|-26.251262403251|-26.451433918508|-26.451433918508|-26.577149891888|-26.590721474792|-26.746912915073|-26.747661633531|-26.747661633531|-26.747661633531|-26.772403128986|-26.944232509024|-26.944232509024|26.043021466582|26.043021466582|26.043021466582|26.043021466582|26.043021466582|25.868839542361|25.868839542361||25.868839542361|25.868839542361|25.868839542361|25.868839542361|25.868839542361|25.868839542361|25.581765484249|25.52613942471|25.52613942471|25.52613942471|25.430432397424|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.271557817404|-26.347549783756|-26.347549783756|-26.347549783756|-26.347549783756|25.262626302518|25.262626302518|25.262626302518|25.073293399548|25.073293399548|25.073293399548|25.073293399548|25.022826406399|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.472663578355|24.345541013066|24.345541013066|24.345541013066|24.345541013066|24.290044374802|24.125115359686|24.125115359686|23.761468646225|23.761468646225|||23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.761468646225|23.6627430886|23.543602410286|23.342892478274|23.117395265657|23.117395265657|23.117395265657|23.117395265657|23.117395265657|23.096018647816|23.096018647816|23.096018647816|23.096018647816|23.096018647816|22.615576796693|21.635085376283|21.395651164077|21.286500579953|21.286500579953|21.286500579953|21.286500579953|21.286500579953|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063|20.978584576063||20.978584576063|20.978584576063|20.978584576063|20.777593613127|20.647881296452|20.427754706287|20.427754706287|20.034728176223|19.719697774369|19.61910842626|19.452898170867|19.290997878621|-20.142534053976|-20.142534053976|-20.222259932817|-20.282975269027||-20.282975269027|-20.342194743363|-20.448857434613|||-20.448857434613|-20.448857434613|-20.510951501376|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.8645014559|19.250558300678|18.905064392822|18.814516598138|18.622796436319|18.237550943173|17.914501526927|17.612129147032|17.612129147032|17.612129147032|17.612129147032|17.528755010475|-18.549662437747|-18.549662437747|-18.549662437747|-18.549662437747|-18.86017994385|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.79050466333|17.115004346483|17.063338383164|16.986487503544|16.397764333636|16.364653417429
05081|10547|/equities/white-haven-coal|ASX200|-3.2049417325395|-3.2049417325395|-3.2049417325395|2.7820472029823|2.7820472029823|2.7067192293955|2.6941324050507|2.6757026574437|2.6741140309775|2.6036063836877|2.6036063836877|2.6036063836877|2.5178959024024|2.4309954524119|2.3305504454595|2.2600561660111|2.1661735289163|2.1196372633583|-2.4379364956275|-2.4379364956275|-2.4379364956275|-2.4379364956275|-2.4379364956275|-2.4379364956275|2.1371556210829|2.1371556210829|2.1371556210829|2.1371556210829|2.1371556210829|2.1371556210829|2.1171173705341|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.997389610819|1.9688608181056|1.9688608181056|1.9688608181056|1.9564330577331|1.9564330577331|1.9296446135016|1.9296446135016|1.9296446135016|1.9296446135016|1.9296446135016|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|1.8811288115592|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|-2.1253866362541|1.8642031037401|1.8642031037401||1.8438369392897|1.7731519870786|1.7146133971245|1.6267926441333|1.5652093906|1.5652093906|1.5652093906|1.5071770768248|1.4226967936184|1.3996630449456|1.3985145179609|1.3247383864036|1.2883204454968|1.2689670980849|1.2626023889557|1.2182487104769|1.2182487104769|1.2182487104769|1.2182487104769|1.1813874613837|-1.390053214006|-1.390053214006|-1.390053214006|-1.4476979588716|-1.4719727847861|-1.4719727847861|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4783368239568|-1.4825964911963|-1.5095516558251|-1.5326963194831|-1.5721625364073|-1.619347265059|-1.6487191812796|-1.6980213143873|-1.7389125800185|-1.798791723787|-1.8841716126429|1.6012756185041|1.5750899931512|1.5750899931512|1.5750899931512|1.5739888637951|1.5577851855744|1.5577851855744|||1.5577851855744|1.5577851855744|1.5577851855744|1.5577851855744|1.5577851855744|1.5577851855744|1.5230946434857|1.5031606834598|1.501706260384|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4720210578233|1.4555789857209|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7295329124077|-1.7507911916069|-1.7507911916069|-1.7507911916069|-1.7507911916069|-1.7507911916069|-1.7947680614052|-1.8062984478523|-1.8062984478523||1.5605095723679|1.5605095723679|1.5605095723679|1.5605095723679|1.5605095723679|1.5605095723679|1.5605095723679|1.5522328791144|1.4524809648728|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846||1.4408621706846|1.4408621706846|1.4408621706846|||1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.4408621706846|1.3081802105775|-1.5427638134689|-1.5427638134689|-1.5427638134689|-1.6183487134212|1.3370936990119|1.3370936990119|1.3370936990119|1.1984374126171|1.1494984506178|1.1494984506178|1.1494984506178|1.1494984506178|1.0638872118579|1.0177334453816|1.0177334453816|1.0177334453816|1.0101483228201|0.96877591503929|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349|0.93250560789349
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|47.722806037651|46.615371384556|46.615371384556|46.615371384556|45.581522904431|45.392804422417|44.057560910162|43.697288501457|43.415397366318|43.415397366318|43.415397366318|43.116552680105|42.696721546485|42.396358587823|42.028467454695|42.028467454695|42.028467454695|42.028467454695|42.028467454695|42.028467454695|42.028467454695|33.7016297338|33.581257396009|33.24306313756|32.810626954535|32.714156491574|32.714156491574|32.714156491574|32.282952581309|31.509392299545|31.349309921132|31.349309921132|31.031457476998|30.492175796722|30.300193922491|29.771324944465|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.604846461917|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|29.422210219547|28.509678102252|28.418984337497|28.418984337497||27.783871354712|27.491075680154|27.491075680154|27.392306616458|26.25978512516|25.953745709407|25.953745709407|25.601724284357|25.601724284357|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.416284083014|-28.52475982097|-28.731400441099|-29.081555524324|-29.108950366416|-29.973642901921|-29.973642901921|-30.684603033622|-31.541781648618|-32.030868566281|-32.595131172347|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.563402242124|29.454335922068|28.397656305001|28.397656305001|28.397656305001|28.397656305001|28.334618629532|27.627353630151|||-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-29.850064623628|-30.828875756894|-30.828875756894|-31.219822520107|-31.219822520107|-31.219822520107|-31.219822520107|-31.219822520107|-33.144282712326|-33.144282712326|-33.144282712326|30.523341517016|30.523341517016|30.523341517016|30.523341517016|30.523341517016|30.523341517016|30.172046825141|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961|30.02948935961||29.760976290694|29.760976290694|28.672195937888|27.524106796866|-30.582253879457|-30.582253879457|-30.582253879457|-30.582253879457|-30.582253879457|-30.582253879457|-30.985282520618|-31.653647109498|-31.980718582459|-32.558021087986|29.175509330531|29.175509330531||29.175509330531|29.175509330531|29.175509330531|||29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|29.175509330531|28.493900375123|27.965444543357|26.932161095402|26.66978160186|26.66978160186|26.66978160186|26.66978160186|26.66978160186|26.66978160186|26.66978160186|26.171072310972|26.171072310972|26.171072310972|26.158968204445|25.840520799365|25.472620501664|25.472620501664|25.472620501664|25.472620501664|25.472620501664|25.472620501664|25.472620501664|25.472620501664|25.472620501664
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|19.941090611983|19.832402406426|19.832402406426|19.832402406426|19.832402406426|19.332669560878|19.161299088231|-20.448458056107|-20.448458056107|-20.56995323461|-20.729947072065|-20.831607586583|-20.894564264837|-20.90416189354|-20.90416189354|-20.90416189354|-21.037957044899|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.089030326716|-21.298367885872|-21.678185997323|-22.137429407256|-22.874921139762|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.010510657363|-23.145475744384|-23.145475744384|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.222146231542|-23.718218598774|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.684344868713|22.102882814466|-23.537133222147|-23.537133222147|-23.537133222147|-23.537133222147|-23.849794300157|-23.849794300157|-24.060883106742|-24.269783490361|-24.269783490361|-24.269783490361|23.068342686106|23.068342686106|23.068342686106|22.718391528425||22.718391528425|22.718391528425|22.718391528425|22.718391528425|22.718391528425|22.718391528425|22.430434667068|21.582148617061|-23.070483794234|-23.070483794234|-23.070483794234|-23.070483794234|-23.092205063526|-23.123215541947|-23.123215541947|-23.358017879182|-23.52835311432|-23.658814304765|-23.658814304765|-23.658814304765|-23.658814304765|-23.658814304765|-23.697849770052|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-23.890162665882|-24.003869770889|-24.003869770889|-24.003869770889|-24.003869770889|-24.014800844702|-24.014800844702|-24.014800844702|-24.168111706346|-24.737346755762|-25.102608163378|-25.34900851517|-25.386614955858|-25.386614955858|-25.509987176441|-25.509987176441|-25.533647007838|-25.533647007838|-25.533647007838|-25.533647007838|||-25.533647007838|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-25.73386655618|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.351285136219|-26.840039425952|-26.978932890475|25.397484434232||25.397484434232|25.397484434232|25.397484434232|25.397484434232|25.303434483288|25.303434483288|25.303434483288|24.987148832478|24.445165394851|23.892056334544|23.892056334544|22.821174582429|22.404637823047|22.096938053843|22.096938053843|22.096938053843||22.096938053843|22.096938053843|22.096938053843|||22.096938053843|22.096938053843|22.096938053843|22.096938053843|22.096938053843|21.923964127956|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|-23.376233757117|22.242676651341|22.242676651341|22.242676651341|22.242676651341|21.435752034036|20.70138997485|20.647100230607|20.449876645652|20.449876645652|20.229863965343|19.457626806178|19.423366082645|19.423366082645|19.014850206879|18.268167464498|-18.563501819825|-18.563501819825|-18.563501819825|-18.563501819825|-18.563501819825|-18.563501819825|-18.563501819825|-18.563501819825|17.536169684997|17.536169684997|17.536169684997|17.43599498892|17.43599498892|17.43599498892|17.402648032744|17.402648032744|17.3896091923|17.340162736955|17.340162736955|17.340162736955|17.1993677611|17.1993677611|17.139298067583|16.896442742363|-18.331862488871
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-41.08787435871|-41.08787435871|-41.205415030118|-41.205651536358|-41.205651536358|-41.205651536358|-41.205651536358|-41.635723819084|-41.826358730867|-41.954289470861|-42.040214837052|-42.040214837052|-42.040214837052|-42.040214837052|-42.040214837052|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|40.533171198416|39.982433345642|39.982433345642|39.854924761285|39.498805349656|39.419784247421|39.235872784745|38.900414298521|38.772960263873|38.727734016472|38.535258424607|38.171955254703|37.91439475288|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.734680687464|37.510202128663|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|-39.454393112513|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.939624953413|36.853586339815||36.853586339815|36.853586339815|36.853586339815|36.853586339815|36.803255028044|36.506440633442|36.173214481832|35.680235207183|35.680235207183|35.680235207183|35.680235207183|35.401290578733|35.401290578733|35.211179595402|34.91310867249|34.648150591707|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.601068987301|-36.636502493146|-36.779392282966|-36.991144861119|-37.796024655122|35.614893389018|35.614893389018|35.614893389018|35.614893389018|35.571233081536|35.571233081536|35.571233081536|35.571233081536|35.571233081536|35.125864489672|35.125864489672|35.125864489672|35.125864489672|35.125864489672|35.125864489672|34.834504321546|34.552962624729|||-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.196845953504|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.341976212278|-36.43594895338|-36.653820331879|-36.653820331879|-37.241901724414|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376|35.255632920376||34.840338754777|34.47358814889|33.939020757474|33.913450394352|33.913450394352|33.913450394352|33.913450394352|33.913450394352|33.913450394352|33.913450394352|33.913450394352|33.913450394352|33.819519849044|33.741877841336|33.741877841336|33.741877841336||33.692502220136|33.692502220136|33.692502220136|||33.692502220136|33.663823725567|33.663823725567|33.663823725567|33.62457977598|33.56878842108|33.56878842108|33.56878842108|33.56878842108|33.56878842108|33.56878842108|33.540571093477|32.712469816117|-34.491180488716|-34.491180488716|-34.491180488716|-34.491180488716|-34.491180488716|-34.491180488716|-34.747713377354|-35.01440182718|-35.01440182718|-35.032987605558|-35.074734805939|-35.244264310066|-35.416440214784|-35.478243715566|-35.478243715566|-35.51518113838|-35.51518113838|-35.51518113838|-35.51518113838|-35.51518113838|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.241094767988|33.025850918492|32.911306649005|32.654024845534|32.289899144099|31.768446704397|31.768446704397|31.704057451364|31.557798979107|31.557798979107
05085|8718|/equities/worley-parsons|ASX200|-10.144831673432|-10.144831673432|-10.32259015698|-10.492322865004|-10.701469464296|-11.088855155303|-11.158737644183|-11.158737644183|-11.158737644183|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.253773835949|-11.69641574627|-11.714760296381|-11.714760296381|-11.714760296381|-11.734733732582|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-11.803637489935|-12.091819217094|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.192322616878||11.192322616878|11.192322616878|11.192322616878|11.192322616878|11.134247229169|10.923608009098|10.631231829058|-11.516427995231|-11.516427995231|-11.516427995231|-11.572425078335|-11.572425078335|-11.572425078335|-11.842694228426|-12.060216101823|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.892379375783|10.662643640668|10.545715139343|10.351072150285|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.096841881153|-11.200379183422|-11.330663677515|-11.330663677515|-11.330663677515|-11.330663677515|-11.330663677515|-11.330663677515|-11.451848714949|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|||-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.53660265735|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.575311580998|-11.602035068317|-11.602035068317|-11.602035068317|-11.602035068317|-11.602035068317|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-11.604365992613|-12.033739540387|-12.419616501773|-12.419616501773|-12.874574070998||11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.729255759721|11.564173473257|-12.381541461945|-12.381541461945|-12.381541461945||-12.381541461945|-12.381541461945|-12.381541461945|||-12.381541461945|-12.381541461945|-12.381541461945|-12.502267964682|-12.90972251211|-12.90972251211|-12.90972251211|-12.90972251211|-13.013579996807|-13.323422388216|-13.449358573645|-13.616509242289|-13.6455656637|-13.755945042481|-13.755945042481|-13.787524463353|-13.787524463353|12.735031114727|12.735031114727|12.735031114727|12.735031114727|12.735031114727|12.123923022118|11.558247838381|11.167497460448|10.942218957569|10.846909931662|10.794344508385|10.403160505533|10.107956282562|10.0921733294|10.027415160125|9.679349718034|-10.317717295823|-10.317717295823|-10.317717295823|-10.317717295823|-10.317717295823|-10.317717295823|-10.554686049552|-10.659095212189|9.8304147814579|9.8304147814579|9.8304147814579|9.8304147814579|9.7950797844899|9.7950797844899|9.7585691519074|9.7585691519074|9.7585691519074|9.7585691519074|9.7585691519074|9.7585691519074|9.7585691519074|9.7585691519074|9.5667435932482|9.3336036788451|9.1486448561012
05086|102040|/equities/xero|ASX200/EAFAGROWTH|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|144.35107397175|143.942297767|143.06977889096|143.01530845469|142.88867704411|142.36019878409|142.14009751707|142.14009751707|142.14009751707|142.14009751707|142.14009751707|141.30233817|140.55037408294|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|139.00094470751|136.92050870008|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|134.41122214848|131.75301877717|131.0216885523|131.0216885523|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|130.68851556762|126.53474097764|125.70140112814|125.70140112814||124.17988966766|120.6048838172|119.60305740628|119.60305740628|118.85525402608|118.85525402608|118.85525402608|118.85525402608|118.85525402608|118.58194271263|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-132.05437584883|-138.17208820985|-143.49497972504|-143.49497972504|-145.27553797845|-145.43781716166|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|136.25290355719|135.86767048347|135.33311109764|135.33311109764|133.15957758407|130.04341424814|128.5087966269|125.79809986946|123.70844307869|121.36105051007|||116.55339103238|113.09154357398|112.13744358255|112.13744358255|112.13744358255|110.46882718618|110.4281452344|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-121.94216770329|-127.2528030509|-127.2528030509|-129.55265031067|-129.55265031067|-129.55265031067|-129.55265031067|-129.55265031067|-130.75167866062|-130.75167866062|-130.75167866062|-134.13353284543|-137.06892621457|-139.24269737071|-140.45521316337|-141.89579476037|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-142.97410131384|-144.70673712361|-144.70673712361|-144.70673712361|-144.70673712361|-145.04214484175|-145.04214484175|-145.04214484175||-145.04214484175|-145.04214484175|-145.04214484175|-145.04214484175|-145.04214484175|-145.04214484175|-145.04214484175|-145.04214484175|-145.04214484175|-146.49960758377|-152.92846226349|139.00337504832|139.00337504832|139.00337504832|139.00337504832|138.51047531704||138.51047531704|138.51047531704|138.51047531704|||138.51047531704|138.51047531704|138.51047531704|138.51047531704|138.51047531704|136.94886288753|135.22520820141|135.22520820141|130.70967516899|128.846965311|128.846965311|128.846965311|126.63163025956|122.96458978765|120.68127772891|120.68127772891|120.68127772891|120.68127772891|120.68127772891|120.68127772891|120.68127772891|120.68127772891|120.68127772891|115.93141627404|115.10328515267|115.10328515267|115.10328515267|115.10328515267|115.10328515267|115.10328515267|115.10328515267|115.10328515267|111.30421059692|111.30421059692|111.30421059692|111.30421059692|-117.88156984683|-117.88156984683|-117.88156984683|-118.16618663334|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|111.18832769511|109.72258663308|107.09731780303|105.86590821227|104.23767531669|99.752973167499|98.247190679003
05087|948170|/equities/rubianna-resources-ltd|ASX200|-6.9575881931432|-6.9575881931432|-7.3023201595023|-7.424037172259|-7.424037172259|-7.439739384793|-7.439739384793|-7.439739384793|-7.439739384793|-7.439739384793|-7.5394100467327|-7.5394100467327|-7.5394100467327|-7.5394100467327|-7.6387888369696|-7.6664318969665|-7.7182579493984|-7.7591755364189|-7.8029727377107|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.9244902236998|6.6022803645784|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-7.8394000323828|-8.0698889397047|-8.2459878284029|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.3352643072753|-8.5383495291239|7.2300756477118|7.2300756477118|7.2300756477118|7.2300756477118|7.2300756477118|-8.4119432415491|-8.4119432415491|-8.6052148834341|-8.7530165000617|-8.8600183906223|-8.9216871197649|7.6279392384957|7.6279392384957|7.6279392384957|7.6279392384957|7.3071547772566|7.1423936978622|7.0921043439754|6.9806713311814|-7.6393604276669|-7.6393604276669|-7.6393604276669||-7.6393604276669|-7.6393604276669|-7.7337338127573|-7.7472043476591|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-7.8552433019556|-8.239159054853|-8.2879544312176|-8.5453756893634|-8.5453756893634|-8.6309730040761|-8.7838589601751|-8.9176211018293|-9.2306903356676|-9.5314744224117|-9.5314744224117|-9.5314744224117|-9.7916384526939|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|8.2595945010856|7.6245496151928|-8.9119655846334|-8.9119655846334|-8.9119655846334|-8.9119655846334|-8.9119655846334|||-8.9119655846334|-8.9119655846334|-9.0482951003949|-9.203105855721|-9.2667842714188|-9.426426579356|-9.7660294923515|-10.041699744301|-10.249110752826|-10.295123319367|-10.675136809591|-10.985547023289|-10.985547023289|-10.985547023289|-10.985547023289|-10.985547023289|-11.437341990874|-11.437341990874|-12.400545420968|-12.400545420968|-13.178939146822|-13.368821562469|-13.388500018293|-13.388500018293|-13.388500018293|-14.829444615238|11.13236007229|11.13236007229|11.13236007229|11.13236007229|11.13236007229|11.13236007229|11.13236007229|9.5215113376638|8.9108777427699|8.9108777427699|8.205419370866|7.9712587547599|7.9712587547599|7.0813988262083|6.6721100071697|6.545122038394|6.4868023782635|6.4290329631014|6.4290329631014|6.4290329631014|6.4290329631014||6.4290329631014|6.4290329631014|5.8311480345376|5.2484977313819|5.0403056935693|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.8662427715722||-5.8662427715722|-5.8662427715722|-5.8662427715722|||-5.8662427715722|-5.8662427715722|-5.8662427715722|-5.9601991732467|-5.9601991732467|-5.9601991732467|-5.9601991732467|-5.9601991732467|-5.9601991732467|-5.9601991732467|-5.9601991732467|-6.0979988132968|-6.1672210467142|-6.360801141823|-6.4336678643632|-6.6685197507461|-6.7836666532897|-6.7836666532897|-6.7883890878934|-6.7883890878934|-6.7883890878934|-6.7883890878934|-6.7883890878934|-6.7883890878934|-6.7883890878934|-6.7883890878934|-6.7998769561205|-6.8304188030465|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-6.8380234112426|-7.0222507982691|-7.0222507982691|-7.2363896667118|-7.269877678725|-7.8101417296163|6.699687213145|6.699687213145|6.699687213145|6.699687213145|6.699687213145|6.699687213145|6.699687213145|6.699687213145|6.699687213145|6.5307631961089|6.5281028560628|6.5281028560628|5.9140031924765|-7.084582150772
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-32.797853178801|-32.797853178801|-32.797853178801|-33.66038896709|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.238973167809|32.034968406262|31.882188406589|31.530764040022|31.319092025322|31.319092025322|31.143994055371|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|31.063598662503|30.956220024037|30.509690462669|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.343225851495|30.232473681192|30.039414959727|29.74557505809|29.74557505809|29.523971782379|29.484655716602|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.69315989836|-30.726618617945|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.336160191556|29.0196213288|28.814580233328|28.722310895647|28.657013649107|28.415014737581|28.343904594288|28.213493284876|28.213493284876|28.213493284876||28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876||28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.213493284876|28.073325935663|27.875362731418|27.19788285827|27.19788285827|27.19788285827|27.114314837979|26.97756077879|26.97756077879|26.97756077879|||26.97756077879|26.97756077879|26.97756077879|26.97756077879|26.97756077879|26.819768029385|26.819768029385|26.819768029385|26.68974217434|26.543603144964|26.513447137762|26.439872583844|26.439872583844|26.155969974175|26.09441054836|26.072678603232|25.739087252154|25.639541789706|25.237268841725|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.507402940599|-26.544880002624|-26.544880002624|-26.595422208184|-26.750335266406|-26.750335266406|25.103659344535|25.103659344535|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|25.012625690048|24.945139986216|24.745711651046|24.650321607481|24.650321607481|24.13091366014|23.759348256954|23.29036918438|23.29036918438|||23.022493783787|23.022493783787|22.875547665308|||-23.957674938184|-23.957674938184|-23.957674938184|-23.957674938184|-23.957674938184|-23.957674938184|-23.957674938184|-23.957674938184|-23.957674938184|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|23.05077245987|22.779746885173|22.481051640608|22.481051640608|22.481051640608|22.481051640608|22.274501805944|22.243890662373|21.504877827102|21.307643013457|-22.760317351132|-22.760317351132|-22.760317351132|-22.760317351132|-22.858130695323|-23.295700340249|-23.75876639799|-23.75876639799|-24.035294781302|22.822597881695|22.822597881695|22.822597881695|22.822597881695|22.822597881695|22.822597881695|22.822597881695|22.721219800733|22.665244286615|22.47193759609|-23.420898676929|-23.420898676929|-23.420898676929
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6281281522934|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871||-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871|-1.6412885891871||-1.6412885891871|-1.6708761969624|-1.6956957688396|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|-1.6975066333708|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|||1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5469193617071|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|1.5150208413447|-1.9560879402862|-1.9859311109898|-1.9871456100011|-1.9934951545424|-2.0097780354753|-2.0097780354753|-2.074942003299|-2.074942003299|-2.1243800638|-2.2973666983489|1.784653086103|1.784653086103|1.784653086103|||1.784653086103|1.784653086103|1.784653086103|||-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8821679024997|-1.8974087932709|-1.9126765108774|-1.9207516551757|-1.9216684302516|-1.9265659852316|-1.9265659852316|-1.9605768566218|-1.9605768566218|-1.9605768566218|-1.9605768566218|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-1.9850192078226|-2.0233546305888|-2.0592829440692|-2.0729207693128|-2.0729207693128|-2.0729207693128|-2.0729207693128|-2.0729207693128|-2.0729207693128|-2.0967664234935|-2.0967664234935|-2.0967664234935|-2.0967664234935|-2.0967664234935|-2.1919626188608|-2.1975866697701|-2.1975866697701|-2.1975866697701|-2.1975866697701|-2.1975866697701|-2.2834332616399|-2.2834332616399|-2.2834332616399|-2.2834332616399|-2.2834332616399
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-50.4205969997|-51.764552984828|-52.138948133913|-52.984256507103|-52.984256507103|-53.285842843789|-53.957603185197|-54.271782257844|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.325886054572|-54.408763350973|-54.494180297332|-55.394645266486|-55.450717030579|-56.405242136909|-57.103602069167|-57.368448939089|-57.437162732818|-57.791292773064|-57.860264191815|-57.860264191815|-57.860264191815|-58.552515650004|-59.145017465187|-60.010019337946|-60.423356413636|-61.955949968534|-63.307723569028|60.058612412444|60.058612412444|-63.892952815576|-63.892952815576|-63.892952815576|-63.892952815576|-63.892952815576|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|61.206183690549|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|60.059685291913|59.522983725498|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401||-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401||-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-63.096325724401|-64.258139549668|-65.230154817828|-65.65350576852|-66.30723091203|-66.885220022335|-66.885220022335|-67.201655140074|-67.201655140074|-67.201655140074|-67.201655140074|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|63.213943721946|62.492161064342|62.077951092406|61.862172068141|||60.619076345786|60.596392264612|60.596392264612|60.037027259236|60.037027259236|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.625168118756|59.496812225589|59.496812225589|59.496812225589|59.392013948504|58.470015015142|57.178906191209|56.961006099227|56.092226803571|55.297744797173|55.297744797173|55.297744797173|55.297744797173|55.141939214537|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-59.251035263505|-60.644735845478|-60.644735845478|-61.286372432611|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.862777402486|57.575307292503|56.861971100825|56.861971100825|56.861971100825|||56.861971100825|56.861971100825|56.636633352723|||56.320700179097|56.320700179097|56.320700179097|56.320700179097|55.955224260751|55.303582969709|54.248424335104|53.823806122257|53.305338889706|52.41560278011|52.41560278011|52.125187486197|52.125187486197|51.935765365523|51.589114862762|51.589114862762|51.589114862762|51.584572374911|51.045970977703|51.045970977703|51.045970977703|49.91218870366|49.660550850113|49.660550850113|49.660550850113|49.660550850113|49.660550850113|49.22505672053|48.74531809461|48.74531809461|48.74531809461|48.212574923169|46.189528743571|44.265585466829|44.063984072437|43.843870547337|43.54263454336|-48.464032633584|-48.464032633584|-49.142257354305|-50.309731215951|-52.228590138221|49.096813201069|49.096813201069|49.096813201069|49.096813201069|48.918508292256|48.918508292256|48.918508292256|48.918508292256|48.918508292256|48.595007102819|48.106676915323|-51.293762107887|-51.293762107887|-51.293762107887|-51.293762107887
05091|949648|/equities/adval-tech-holding-ag|CHALL|-185.51847785478|-186.58981873084|-186.58981873084|-186.58981873084|180.1224236324||179.58047070267|178.97830078074|||||178.4228025922|||178.4228025922|178.4228025922||178.4228025922|||177.69200288023|177.46968072261|177.46968072261||177.46968072261|177.46968072261|||177.46968072261|177.46968072261|177.46968072261||177.46968072261|177.46968072261||||165.41075635845|||-176.21027071283|-176.90030079204||-180.35222320004|-180.35222320004|-181.2866953087||-181.2866953087|-181.38161222043||||-181.38161222043|-181.38161222043|-182.94826700141||-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141|-182.94826700141||-183.68025758484||-183.68025758484|-183.68025758484|-183.68025758484|-184.53361953871|-185.48179948745|-186.53533276384|-187.43250958498|-187.43250958498|177.7685066852|177.7685066852|177.66482306815||177.66482306815|171.84980340906|169.2775593434|168.14173260378|-174.06963977534|-174.06963977534|-174.06963977534|-174.07737752815||-175.64153058684|-175.89239544588|-175.89239544588|-175.89239544588|-175.89239544588|-175.89239544588||-176.71377271765|-177.30392483616|-177.30392483616||-177.30392483616|-177.30392483616||-177.30392483616|-177.30392483616|-177.30392483616|-177.30392483616|-177.30392483616||||165.94008351537||-174.62212942736|-177.41375778788||-177.41375778788|-177.41375778788|||171.20693579125|170.13022742284|170.13022742284||||170.13022742284|||169.58914158093|-173.18599121656|-173.18599121656|-173.18599121656||-173.18599121656|-173.18599121656|-173.18599121656||-173.18599121656|-173.18599121656||-173.18599121656|-173.76221246285||-174.40245829205|-175.11384254673|-176.45232405239|-176.45232405239|-176.45232405239|-176.45232405239|-176.45232405239|-176.45232405239|-176.80782564635|-176.80782564635|-176.80782564635|-176.80782564635|-176.80782564635||-176.80782564635|-176.80782564635|-178.1145995634|-178.1145995634|-179.905110626|-182.22790069555||-183.99253268641|-183.99253268641|-183.99253268641|-183.99253268641|-188.24754617429|-188.24754617429|-188.24754617429|-188.24754617429||-188.24754617429|-188.24754617429|-188.88616241588|172.59733035077|172.59733035077|171.7192559453|170.52139549478|169.97703147504|169.97703147504|169.64114608337||166.60127342597|162.14354743947|162.14354743947|161.94622675993|||161.94622675993|161.94622675993|161.94622675993|||161.94622675993|161.19341330444|161.19341330444|161.19341330444|161.19341330444|161.19341330444|161.19341330444|160.2149036716|154.12767074623|151.25296749581|149.78107499534|147.5345277726|146.20503085844|140.39447873161||136.33818943515||136.33818943515||136.33818943515|136.33818943515|136.33818943515|136.33818943515|133.93132159461|132.74666885406|132.74666885406|132.74666885406|||-141.35166750654||-141.35166750654|-141.35166750654|-141.35166750654|||-141.35166750654|-145.22407500727|-152.58230556363|-153.92478395959|-154.86087106621|148.59583742385||||148.59583742385||||148.59583742385|148.59583742385|147.49537491539||142.9948610171|-153.62450690886|-153.62450690886|
05092|949650|/equities/aevis-holding-sa|CHALL|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.641482886138|-13.768313841094|-13.775904342056|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.281873002151|13.183794268977|13.183794268977|13.173660129321|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.161806172428|13.104784879748|12.94420540075|12.879266335401|12.879266335401|12.838073441092|12.814525865519|12.775957859843|12.775957859843|12.673286532129|12.66355182977|12.66355182977|12.66355182977|12.66355182977|12.66355182977|12.509502276795|12.416113810425|12.206793154484|-13.124805960812|-13.124805960812|-13.124805960812|-13.124805960812|-13.124805960812|-13.135895554399|-13.246784571482|-13.246784571482|-13.32142679302|-13.476585463331|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.879036632057|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.858975801043|12.732195334492|-13.356764514605||-13.356764514605|-13.356764514605|-13.356764514605|-13.356764514605|-13.47418298474|-13.522130514083||-13.522130514083|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.851615632183|12.778245585291|12.778245585291|12.778245585291|12.728698710267|12.728698710267|12.701332122821|12.684813745307|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|||12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.65164027125|12.574044862394|12.311687326405|12.311687326405|12.311687326405|12.196318732338|12.082020824305|11.905023222888|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.668048076165|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.771176743773|-12.890196297198|-12.912896977567|-12.912896977567|-13.019934679137|-13.019934679137|-13.061038627742|-13.137264877026|12.122028732393|12.122028732393|12.122028732393|12.122028732393|12.122028732393|12.122028732393|12.122028732393|12.122028732393|12.122028732393|12.007810221882|||11.954200704075|11.954200704075|11.954200704075|||11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.954200704075|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.903781693908|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889|11.888033752889
05093|949651|/equities/airesis-sa|CHALL|0.72582791922759|||0.72582791922759|0.70961746508611|0.70961746508611|0.70961746508611|0.70961746508611|0.70961746508611|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348||0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.6939831709348|0.68101259184129|0.68101259184129|0.68101259184129|-0.70656672040683|-0.70656672040683|-0.70656672040683||-0.70656672040683|-0.71507414093793|-0.72107740745156|-0.72107740745156||-0.72107740745156|-0.72107740745156||-0.72107740745156|||-0.72355236002948|-0.72355236002948|-0.73422483811937|-0.74029352774451|-0.74029352774451|-0.74029352774451|-0.74029352774451|-0.74586285796275|-0.74586285796275||-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.74586285796275|-0.75345873001009|-0.75995414525038|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.76350437756874|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|||-0.77360716473387|||-0.77360716473387||-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387||-0.77360716473387|-0.77360716473387|-0.77360716473387|-0.77360716473387||-0.79044696246103||||-0.79044696246103|-0.79044696246103|-0.79044696246103|-0.79044696246103|0.71950334802253|-0.77971844656619||-0.79135386792987|0.73405130871832|-0.78008050376905|-0.78008050376905|-0.78008050376905||-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79443215526608||-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79443215526608|-0.79936906140676|-0.80485451267417|||-0.81094945852686|-0.82126127175573|-0.82126127175573|-0.82126127175573|-0.8259716457537|-0.8259716457537|-0.8259716457537|-0.8259716457537|-0.83663515982928|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.84040115203679||-0.84040115203679|-0.84040115203679|-0.84040115203679|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.85200132884604|-0.86694591749622|-0.87220690833563|-0.87220690833563|-0.87220690833563|-0.87220690833563|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.88945429387747|-0.92328255113693|-0.9260918007618|-0.9260918007618|-0.9260918007618|-0.9260918007618|-0.9260918007618|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619||0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|||0.81791562192619||0.81791562192619|0.81791562192619|||0.81791562192619|0.81791562192619|0.81791562192619|||0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81791562192619|0.81046180319985|0.80964327792677|0.80964327792677|0.80964327792677||0.80964327792677|0.80964327792677||0.80964327792677|0.80964327792677|0.80964327792677|0.80964327792677|0.80964327792677|0.80964327792677|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659||-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.89776638980659|-0.90807375903429|-0.91535495544579|-0.91535495544579|-0.91535495544579|-0.92261661451289|-0.93235178966466||-0.94545158205192|||||-0.94545158205192|-0.94545158205192|-0.94545158205192|-0.94545158205192|-0.95439064566472|-0.9560603119306|-0.9560603119306||-0.9560603119306|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|76.472650912876|76.472650912876|76.472650912876|76.472650912876|76.472650912876|75.949613363075|75.018092811494|75.018092811494|75.018092811494|75.018092811494|75.018092811494|75.018092811494|74.886770553489|73.828632693709|73.392924791377|72.721030241694|71.973364307313|71.478179138931|70.983531918826|70.476625912559|70.476625912559|70.476625912559|70.159586686969|69.18842905879|68.723807640871|66.469788149551|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|64.155605216836|63.744004457102|63.73333869257|62.655933966001|62.489924340072|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-65.8632326156|-66.200258470254|-66.385840549157|63.147433641081|63.147433641081|63.147433641081|63.147433641081|63.147433641081|63.147433641081|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235|-65.38249796235||-65.38249796235|-65.38249796235|-65.38249796235|-66.047708473898|-66.047708473898|-66.047708473898||-66.147451782996|-66.247170131267|-67.45907748282|-67.891082069757|-67.891082069757|-69.467868669698|66.631580122835|66.631580122835|66.631580122835|66.631580122835|66.541334174453|66.541334174453|66.323706757558|66.225229408489|66.028035219231|65.596707935376|64.971909888055|64.971909888055|64.971909888055|64.759901876214|64.642305462779|64.642305462779|64.642305462779|63.97811602798|63.39748777724|63.39748777724|63.39748777724|||63.39748777724|62.793875528449|62.098748976515|-66.584970880293|-66.584970880293|-66.584970880293|-66.584970880293|-66.584970880293|-66.584970880293|-66.614411063484|-66.892679739321|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.01536081868|-67.123331104281|-67.123331104281|-67.123331104281|-67.123331104281|-67.123331104281|-67.123331104281|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|63.983769675283|62.527522268327|62.266748396286|62.266748396286|62.266748396286|62.266748396286|62.266748396286|62.266748396286|62.219717625919|61.15811728295|61.15811728295|61.15811728295|60.382354299849|59.268172097014|58.451302660623|57.985891489098|56.875434614894|56.517525240877|56.517525240877|56.517525240877|-60.058815276461|-60.058815276461|-60.058815276461|-60.058815276461|||-60.058815276461|-60.058815276461|-60.058815276461|||-60.058815276461|-60.058815276461|-60.058815276461|-60.163620711658|-60.163620711658|-60.163620711658|-60.163620711658|-60.163620711658|-60.163620711658|-60.266234074702|-60.266234074702|-60.266234074702|-60.266234074702|-60.266234074702|-60.266234074702|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|56.24472312833|54.615246453828|54.37027429535|52.155859565227|51.858734130295|-55.939703181272|-55.939703181272|-55.939703181272|-55.939703181272|-57.063004179006|-57.901114220095|54.046111480496|54.046111480496|54.046111480496|54.046111480496|54.046111480496|54.046111480496|54.046111480496|54.046111480496|54.046111480496|54.046111480496|53.182343792145|53.054828139615|51.826475854794|50.768306251013|-55.077990283327|-55.077990283327
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-194.76979408808|-194.76979408808|-194.76979408808|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|-196.31855859968|187.81825913031|187.81825913031|187.81825913031|187.81825913031|186.86473304518|186.39843636687|186.39843636687|186.38874191065|186.38874191065|186.38874191065|186.38874191065|186.38874191065|185.89860093614|185.62156997728|185.62156997728|185.62156997728|185.62156997728|183.97953304767|183.62170118225|183.28099042765|183.28099042765|183.28099042765|183.28099042765|183.28099042765|183.28099042765|183.28099042765|182.5788707931|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|182.02831457222|180.98702026037|-186.07404696586|-186.07404696586|-186.07404696586|-186.07404696586|-186.07404696586|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.04907280963|-187.28785766011|-187.51087845174|-187.51087845174|-187.51087845174|-187.51087845174|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.36834938771|-188.56813532341||-188.56813532341|-188.56813532341|-188.56813532341|-188.56813532341|-188.56813532341|-188.56813532341||-188.80903653556|-190.29893100984|-191.73201182162|-191.73201182162|-192.11334697709|-192.43161794593|-192.43161794593|-192.43161794593|-193.01289899537|-195.40905692773|-195.40905692773|-195.40905692773|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|187.01181500565|186.56868333961|-194.65488612183|||-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-194.65488612183|-195.48434591226|-195.48434591226|-195.48434591226|-195.48434591226|-196.58260673871|-199.78066788107|-201.87762569708|-201.87762569708|-201.87762569708|-201.87762569708|-201.87762569708|-201.87762569708|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-202.00855900322|-203.480944369|-203.480944369|-203.878824364|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|194.78503365324|||193.15003739249|191.47781627323|189.39830453606|||189.39830453606|189.39830453606|189.39830453606|189.39830453606|189.39830453606|187.33000458283|187.33000458283|186.73333791674|183.29259717664|-196.85897618741|-196.85897618741|-196.85897618741|-197.58774674171|-198.43083225614|-198.70092388134|-199.50102568711|-201.53447162934|-202.53830859206|-203.89812879587|192.70045381338|192.70045381338|192.70045381338|192.70045381338|192.70045381338|192.70045381338|192.70045381338|192.70045381338|192.68930622372|192.68930622372|192.68930622372|192.68930622372|192.2509968638|192.2509968638|191.48579558321|191.48579558321|187.16198898894|-199.06606791379|-199.06606791379|-199.06606791379|-199.06606791379|-199.06606791379|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|193.97075040048|192.12378517022|192.12378517022|192.12378517022|192.12378517022|192.12378517022
05096|949654|/equities/alpine-select-ag|CHALL||14.731135942865|14.731135942865|14.695706793918|14.65078528419|-14.855380060429|-14.855380060429|-14.855380060429|-14.855380060429|-14.855380060429|14.486076504641|14.486076504641|14.486076504641|14.486076504641||14.486076504641||-14.79324896396||-14.814721028681|-14.820467732237|14.601579575044||14.461151037336|14.461151037336|14.461151037336|14.334612857104||14.205124972927|14.08251880535|14.08251880535||14.08251880535|||14.08251880535|14.08251880535||13.974111827051||||-14.325285018121|-14.411427988648||||-14.468253363105|-14.475787841936||||-14.475787841936||-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.475787841936|-14.489764120468|-14.555293509572|-14.688016087442|-14.688016087442|-14.774356584456|-14.774356584456||-14.774356584456|-14.774356584456|-14.774356584456|-14.793032857992|-14.793032857992|-14.908065562898|||-14.908065562898|-14.934649379968|-14.934649379968|-14.950184343184|-14.950184343184|-15.00622541462|-15.00622541462|||-15.00622541462|-15.00622541462|15.115305243217|14.974836511585|14.974836511585||14.974836511585|14.974836511585|14.974836511585|14.974836511585|14.974836511585|14.974836511585||14.974836511585|14.945356342926|14.945356342926|||14.945356342926||14.945356342926|14.945356342926|14.945356342926|14.867062910546||||14.810443184161|14.810443184161|14.810443184161|14.674621502294||14.674621502294|||14.610690346176|14.578544765507||14.565049760645|14.47940062707|14.47940062707|14.47940062707|14.47940062707||||14.47940062707|14.47940062707|14.354890179031|||14.327655235256|14.264061414892||14.204512556057|14.082792343543|14.065175815185|14.065175815185||13.939084313269||13.935288756418||13.935288756418|13.89476536968|13.771961098011|13.711263247555|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423|-13.907491353423||13.748738282839|13.748738282839||13.748738282839|13.748738282839|13.731931467763|13.713257228788|||||||13.682041332514|13.682041332514|13.682041332514|13.682041332514|13.557823840546||||13.408424649915|13.408424649915|13.407715696312|||13.407715696312||13.407715696312|13.397461884792|13.296720387762|13.296720387762|13.296720387762|13.296720387762||13.296720387762|-13.354635645081|-13.354635645081|-13.354635645081|13.217071823357|13.207857560315|13.197619490269|13.186243856884|13.177289297519||13.177289297519|13.177289297519|13.063654372359||13.048504879369|13.031672109381|13.022801328937|13.022801328937|13.022801328937|12.992001561367|12.980001692467|12.9666685048|12.851853470367|12.835392744853||12.817103049836|12.798099833387|12.798099833387|12.798099833387|12.798099833387|12.798099833387|12.798099833387||12.798099833387||||12.798099833387||12.798099833387|12.798099833387|12.798099833387|12.798099833387||12.798099833387|||12.798099833387
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-293.28602309212|-294.6586704841|-294.6586704841|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.84129962666|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|277.2100038705|276.82785167421|276.82785167421|276.82785167421|276.21917645817|276.21917645817|276.21917645817|276.21917645817|275.21575162019|273.85083513355|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|272.4840791435|269.67675460389|259.39059202327|259.39059202327|259.39059202327|259.39059202327|259.39059202327|259.39059202327|259.39059202327|257.83469923472|257.83469923472|257.83469923472|257.83469923472|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561||-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561|-276.07346665561||-276.45798352545|-276.45798352545|-284.1755372505|-287.55615250055|-287.86794722284|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|269.35301538337|268.90804368317|268.90804368317|268.51995018267|268.51995018267|268.51995018267|265.60550020297|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|264.26879657795|||257.32644064217|252.83493404685|251.55134985851|251.55134985851|251.55134985851|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|251.01100062494|245.92888958327|240.14321064807|238.07578960897|237.96393778885|237.96393778885|235.21473801093|235.21473801093|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|234.00832166101|228.62305749533|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-260.36326944964|-263.84662895017|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|240.73164881984|||235.67405424427|234.7489491603|231.38772128922|||227.81969032136|226.16452718979|226.16452718979|226.16452718979|225.46058576644|222.42842862937|221.89929460416|221.89929460416|221.03093126753|221.03093126753|221.03093126753|221.03093126753|221.03093126753|220.48171965787|220.48171965787|220.48171965787|220.48171965787|220.20191073097|217.52990081219|215.21738811926|215.21738811926|215.21738811926|215.21738811926|215.21738811926|215.21738811926|215.21738811926|215.21738811926|214.82487568807|209.16693032578|209.16693032578|209.16693032578|209.16693032578|209.16693032578|-227.98777741235|-227.98777741235|-227.98777741235|-227.98777741235|-227.98777741235|-227.98777741235|-227.98777741235|-229.23641934706|-233.37379927451|-237.69311030501|-242.40901145001|-243.6766793889|-248.91853265434|-250.04836961593|-254.47041068436|-256.61828365067|-256.61828365067|235.00661651941|235.00661651941|235.00661651941|235.00661651941|235.00661651941|235.00661651941|235.00661651941
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-9.8167881639792|-9.8167881639792|-9.8364923433014|-10.047832077367|-10.047832077367|-10.058654828678|-10.058654828678|-10.058654828678|-10.058654828678|-10.058654828678|-10.489212031508|9.4130459889648|9.4130459889648|9.3978709855905|9.3978709855905|9.3978709855905|9.3978709855905|9.3978709855905|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2888919263412|9.2345700163896|9.0045341804353|8.7396857820979|8.6125523340957|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.6171904371624|-9.8825919679409|-10.00631136934|-10.139299922961|-10.19125817195|-10.405982895862|9.5990147146412|9.5990147146412|9.5990147146412|9.5990147146412|9.5430362525724|9.4663630396285|9.4567007869903|9.4567007869903|9.4567007869903|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4110435177705|9.4049442297942|9.4049442297942|9.4049442297942|9.4049442297942|9.3991848635151|9.2611601802457|8.8899191190521|8.8631988951145|8.8020192725326|8.6607701097224|8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603||8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603|8.6543092980603||8.6543092980603|8.6543092980603|8.6543092980603|8.5218677271979|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.5997867683775|-9.7286459715507|-9.9579300650117|-9.9600382125109|-10.539466676417|-10.920326031251|-10.996088068798|-11.028645695941|-11.028645695941|-11.028645695941|-11.028645695941|-11.091228045631|-11.091228045631|-11.091228045631|-11.091228045631|||-11.091228045631|-11.091228045631|-11.096737161398|-11.181441413915|-11.181441413915|-11.187721477125|-11.217532990347|-11.405451989646|-11.405451989646|-11.405451989646|-11.441201114782|-11.441201114782|-11.441201114782|-11.441201114782|-11.441201114782|-11.684822665462|-11.720983071922|-11.720983071922|-11.720983071922|-11.824222877952|-11.953110301199|-12.316289305359|-12.530891232655|-12.715017483153|-12.846776085339|-13.136667082778|-13.136667082778|-13.136667082778|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.661539229184|11.099903804758|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.781862981234|10.601527115939|10.586500270761|10.558881221481|10.558881221481|10.311083121731|-11.578903319231|-11.578903319231|-11.578903319231|-11.578903319231|-11.578903319231|-11.578903319231|-11.578903319231|||-11.578903319231|-11.578903319231|-11.578903319231|||-11.578903319231|-11.578903319231|-11.578903319231|-11.772624058673|-11.772624058673|-11.772624058673|-11.772624058673|-11.772624058673|-11.916521437907|-12.549031027979|-12.639662646393|-13.039428604025|11.676503501828|11.676503501828|11.645116685161|11.508166602727|11.387040565937|11.188285296194|11.159062112959|10.953780454167|10.909245908005|10.828425023007|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|10.339542970341|-11.782955136868|-11.782955136868|-11.782955136868|-11.782955136868|-11.782955136868|-11.782955136868|-11.782955136868|-11.782955136868|-12.29645826085|-12.464684610715|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.254523844187|11.072384192618|10.698384600455|10.698384600455|10.698384600455
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-228.50677565768|-228.50677565768|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-230.30708759757|-233.09120844175|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.38449635937|-234.48277373263|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|222.36705992806|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|219.81583434531|217.25295148245|217.25295148245||217.25295148245|217.25295148245|217.25295148245|217.25295148245|217.25295148245|217.25295148245||217.25295148245|217.25295148245|217.25295148245|213.69772386939|208.91413763266|207.90459736962|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|||207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|207.20617406894|197.78463785437|194.56626428264|189.93473809182|188.56082315378|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|-195.99287702043|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|||183.16673301196|183.16673301196|183.16673301196|||183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|183.16673301196|182.38526008898|181.51345833968|181.51345833968|181.51345833968|180.85940052879|178.39699072095|178.39699072095|178.39699072095|176.91887552708|172.18764032224|169.76404734562|168.76005735343|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-188.09008949977|-189.09507413326|-189.09507413326|-189.09507413326|-189.09507413326|-190.31675174963|-192.01861305515|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|175.05508080106|174.7611969906|-188.81343336588|-188.81343336588|-188.81343336588
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-19.599653740747|-19.599653740747|-19.599653740747|-20.156282023172|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.517427144447|18.45047525344|18.242750951291|17.907500395776|17.642469317826|17.642469317826|17.637188495433|17.532432199888|17.036035883617|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.414926148786|16.37527451049|16.37527451049|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.538078700767|-17.583419176457|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.486319382318|16.303687871968|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.285023378084|16.223358338354|16.130398954813|15.953776162934|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047||-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047||-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.0987164047|-17.208574086056|-17.561749438032|16.183677160488|16.183677160488|16.183677160488|16.183677160488|16.183677160488|16.092563466951|16.092563466951|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|16.033114107875|||15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.700166438633|15.629073273931|15.393415596522|15.322683072131|15.174092743178|14.928991871166|14.642213429663|14.347796403786|14.347796403786|14.347796403786|14.134217963639|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-14.959770146974|-15.110855782438|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|14.091091375084|13.992323747974|13.798137576162|13.79459694445|13.268441132041|||13.140490085253|13.079336228019|13.079336228019|||13.079336228019|13.079336228019|13.079336228019|13.079336228019|12.951484801643|12.927205591592|12.871339141431|12.821488286724|12.38387568976|12.188751152109|12.091945518995|11.821549252457|11.821549252457|11.821549252457|11.821549252457|11.821549252457|11.821549252457|11.821549252457|11.821549252457|11.695054561768|11.625993648765|11.625993648765|11.622215023303|11.575793891774|11.351993567001|11.256904229231|11.256904229231|11.256904229231|11.096560699749|10.943956091457|10.696365312359|10.696365312359|10.692628440616|10.152920044525|9.7765779904344|-10.988903176671|-10.988903176671|-10.988903176671|-10.988903176671|-10.988903176671|-11.069892022219|-11.437658041944|-11.694064425351|-11.903405135342|-11.984893950565|11.199047745245|11.199047745245|11.199047745245|11.199047745245|11.199047745245|11.199047745245|11.199047745245|11.199047745245|11.184029348944|11.184029348944|11.184029348944|11.175588510936
05101|955643|/equities/usi-group-holdings-ag|CHALL|2.2200847231638|2.2200847231638||2.2200847231638|2.2200847231638|||2.2200847231638|2.2200847231638|2.2200847231638|||2.175649652138|2.0862774421271|2.0793050428102|||2.0793050428102||2.0793050428102|2.0793050428102|2.0793050428102|2.0793050428102|-2.5165076136137||||-2.5165076136137|||-2.5165076136137|-2.5165076136137|-2.5165076136137||-2.5165076136137||-2.5165076136137|-2.5165076136137|-2.5165076136137|-2.5165076136137||||||||||-2.5165076136137|-2.5165076136137|||-2.5165076136137||-2.5165076136137|-2.5165076136137|-2.5165076136137||-2.5165076136137|-2.5165076136137|-2.5165076136137||-2.5595853565272|-2.5595853565272|-2.5595853565272||-2.5595853565272|-2.5595853565272|||||-2.5595853565272|||-2.5595853565272|-2.5595853565272||||-2.5595853565272|-2.5595853565272|-2.5595853565272|-2.5595853565272|-2.5885736789913|||||||-2.5885736789913|-2.5885736789913||-2.5885736789913||-2.5885736789913|-2.5885736789913||-2.5885736789913|-2.5885736789913|-2.5885736789913|-2.5885736789913||-2.602859718558|-2.64545933885|-2.64545933885||||||||-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|||-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885||-2.64545933885|-2.64545933885|||-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885|-2.64545933885||||||-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719||-2.7126114971719||-2.7126114971719|-2.7126114971719|-2.7126114971719|||-2.7126114971719||-2.7126114971719|-2.7126114971719|-2.7126114971719|-2.7126114971719|-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719|||-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719||||||-2.7126114971719|-2.7126114971719|-2.7126114971719||-2.7126114971719|-2.7126114971719||-2.7126114971719|||-2.7126114971719|-2.7126114971719|-2.7126114971719||||2.2768517755571|2.2768517755571|2.2768517755571|2.2768517755571|2.2299189785331||2.2299189785331|2.2299189785331|2.2299189785331|2.1942822158657||2.1942822158657|2.1942822158657|2.1942822158657|2.1942822158657|2.1942822158657|2.1942822158657|2.1942822158657|2.1942822158657||2.1942822158657|2.1942822158657||2.1942822158657|2.1942822158657||2.1942822158657|2.1942822158657|2.1942822158657|2.1380913456637|2.0532803412761||2.0532803412761|2.0532803412761||-2.5907996764353|2.1821670959582|||2.1821670959582||2.1821670959582||2.1821670959582|2.1821670959582|2.1821670959582|2.1821670959582|2.1821670959582||2.1821670959582||||2.1821670959582|2.1821670959582|2.1821670959582
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|46.911699886682|45.571683037511|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-50.277107663445|-51.656784953334|-51.923094791017|-52.386689427569|-52.386689427569|47.330274845217|47.330274845217|47.330274845217|47.330274845217|47.330274845217|47.330274845217|47.330274845217|46.609193882516|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|46.268678570216|45.451862865493|44.275404353722|43.490450324597|43.431783547311|43.431783547311|43.431783547311|43.431783547311|42.881980964772|42.293310877606|40.71923589367|40.428037957553||39.480043124494|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619||38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|||38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|38.953374276619|37.372637839297|36.071819406063|33.546465667652|31.519405136028|30.191560702764|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.868887089257|29.336541439167|29.073505585419|29.073505585419|28.42392466812|28.42392466812|28.42392466812|28.42392466812|28.42392466812|28.42392466812|28.115644555424|28.115644555424|28.115644555424|28.099604506332|27.771330701729|27.771330701729|27.771330701729|27.771330701729|27.771330701729|26.877033087303|26.253370228398|25.152634027919|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|||24.941999787953|24.941999787953|24.941999787953|||24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|24.941999787953|23.586667028695|23.305194673948|23.305194673948|23.305194673948|23.305194673948|23.305194673948|22.657090678706|22.657090678706|22.657090678706|22.657090678706|21.66565547044|21.216364778792|21.216364778792|21.094849813553|20.2231662942|19.360185538511|18.780205950451|-23.685184909087|-23.685184909087|-23.685184909087|-23.685184909087|-23.685184909087|-23.685184909087|-23.685184909087|-23.685184909087|-23.685184909087|-23.798650901827|-24.746500511205|-26.315000449327|-27.363333396014|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498|-28.160002904498
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-15.622015701982|-15.701128839622|-15.816809414901|-16.235343614196|-16.296767838664|-16.296767838664|-16.296767838664|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.414700195201|-16.608272054323|-16.608272054323|-16.664656765824|-16.664656765824|-16.880729816098|-17.218589038473|15.270000828499|15.270000828499|15.270000828499|14.946668295059|14.730313521096|14.730313521096|14.730313521096|14.730313521096|14.561459149993|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.548098380751|14.513442471498|14.492142899038|14.492142899038|14.492142899038|14.354603430962|14.347543490076|14.347543490076|14.347543490076|14.347543490076|14.212826106442|13.919806212731|-14.880465603944|-14.880465603944|-14.880465603944||-14.880465603944|-14.880465603944|-14.880465603944|-14.880465603944|-14.880465603944|-14.880465603944||-15.00699460197|-15.00699460197|-15.128250742489|-15.128250742489|-15.128250742489|-15.370278782904|-15.539198976159|-15.56423698384|-15.56423698384|-15.56423698384|-15.905819002329|14.415655482038|14.415655482038|14.199617717249|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|||14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.198006583123|14.170569951359|14.170569951359|14.170569951359|14.170569951359|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.15805923943|14.137351669296|14.137351669296|14.137351669296|13.759279742754|13.682533015715|13.459480857305|13.247201018258|12.856890206783|12.813211817708|12.802457592185|12.670508090319|12.622638626224|12.622638626224|12.622638626224|12.622638626224|12.622638626224|12.622638626224|12.294043138432|12.223365314097|12.223365314097|12.223365314097|12.223365314097|12.223365314097|12.216006081892|||12.216006081892|12.18445114912|11.957167835384|||11.796835951616|11.796835951616|11.796835951616|11.796835951616|11.683151038278|11.626834162726|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.590420192844|11.5349110965|11.511798432726|11.511798432726|11.511798432726|11.18422026464|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.101141983704|-12.149046163245|-12.283384725434|-12.469316399741|-12.704795745399|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715|11.457262574715
05104|1072993|/equities/asmallworld|CHALL|-3.5169365804987|-3.5321516506756|-3.6131500718139|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.2291873830435|3.1057637022466|3.0502244845299|3.0502244845299|3.0502244845299|3.0267587035855|3.0267587035855|3.0216923279963|3.0216923279963|3.0216923279963|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672||2.9740159444672|2.9740159444672||2.9740159444672|2.9740159444672|2.9740159444672|2.9740159444672|2.9511288197683|2.9006987050558|2.8147513723404|2.8147513723404||2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886||2.7908388355886|2.7908388355886|2.7908388355886|2.7908388355886|2.7501714175026|2.7501714175026||2.6896347938953|2.6507268892473|2.6507268892473|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.0062612123072|-3.1797346215314|2.945681642178|2.945681642178|2.945681642178|2.945681642178|2.945681642178|2.945681642178|||2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.9224360072008|2.8554843358851|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|2.8454193116543|||2.8454193116543|2.8454193116543|2.2710213530193|||2.0055793775597|1.8995325845125|1.8727176213936|1.8727176213936|1.8727176213936|1.8727176213936|1.8727176213936|1.7385752029635|1.5053613458979|1.4883165461178|1.4883165461178|1.4334072848554|1.430730298757|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|1.4019583597382|-1.5769343687052|-1.5769343687052|-1.5982603643729||-1.6214004196937|-1.6461974003589||-1.6461974003589|-1.6461974003589|-1.6871637545996||-1.7104662597521|-1.7104662597521|-1.7104662597521|-1.7104662597521|-1.7104662597521|-1.7104662597521|-1.7485736079065|-1.7677260089151|-1.7677260089151|-1.7677260089151|-1.7677260089151|-1.7677260089151|-1.8643839646553
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-164.80677648761|-164.80677648761|-167.37419474101|-173.59354869498|-175.66505020607|-177.12782932375|-179.53928756829|-179.53928756829|-180.17258199198|-180.17258199198|-183.39731824114|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|169.42124258077|167.27359778126|160.57622365642|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|159.18395121834|158.5043890558|155.68265179377|154.1973837612|-171.96867552185|-171.96867552185|-171.96867552185|-171.96867552185|-175.54852666219|-176.09836990922|-177.34877351579|-177.34877351579|-177.34877351579|-177.34877351579|-177.34877351579|-177.45419347349|-178.29910233356|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-180.24194475026|-183.42438746394|-183.51598369745|-183.61775729024|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237||-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237|-185.56234976237||-187.86648246909|-187.86648246909|-191.9405321773|-192.61725560119|-195.68584803398|-195.85649595057|-196.59055275161|-197.94505166168|-199.23894595167|176.45961370296|176.45961370296|176.45961370296|175.99043797538|175.99043797538|175.99043797538|175.99043797538|175.99043797538|175.99043797538|172.08381641226|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|||-192.70914567429|-192.70914567429|-192.70914567429|-192.70914567429|-194.29905990448|-196.18228386604|177.41517628579|177.41517628579|177.41517628579|177.41517628579|177.41517628579|175.98289891761|175.98289891761|175.98289891761|172.45321254247|168.12579154431|160.97865845825|154.80962474772|151.45512928376|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-171.44978531524|-175.58107910184|156.44077163048|156.44077163048|151.55084922918|148.9565074511|148.9166088863|148.9166088863|148.9166088863|148.9166088863|148.9166088863|||148.9166088863|148.9166088863|148.9166088863|||148.9166088863|148.9166088863|148.9166088863|148.9166088863|148.70178273472|147.56309057113|145.44267903585|145.44267903585|145.44267903585|145.44267903585|145.44267903585|145.44267903585|145.44267903585|144.21565293197|144.21565293197|144.21565293197|144.21565293197|141.68405457474|136.34339821049|132.63710946185|128.26900407057|127.33778467422|121.75864845123|120.81516748894|120.32240747333|119.64157013231|118.14062822454|116.04515010111|114.45016788104|114.25018611063|112.05575725888|-126.98426886977|-126.98426886977|-126.98426886977|-126.98426886977|-126.98426886977|-126.98426886977|-126.98426886977|-126.98426886977|-127.89918890464|-131.26021226763|-136.17801617383|-140.52001729276|123.84250063754|123.84250063754|123.84250063754|123.84250063754|123.84250063754|123.84250063754|123.84250063754|123.84250063754|119.06006202254|119.06006202254|119.06006202254|119.06006202254|115.66674041255|111.28526856616
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|141.94623636798|141.94623636798|141.94623636798|141.94623636798|138.00692997592|136.29658530175|133.42953939371|131.64393350739|130.82658854743|126.25176166186|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|126.00057791687|124.17842821519|117.97602711166|116.46299843098|116.46299843098|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|116.36207299088|113.16896973555|110.1544104782|109.52712580531|109.01272971284|109.01272971284|109.01272971284|109.01272971284|107.5474777978|106.66386421977|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|106.37163694078|104.69070686427|102.57856818401|101.89840604159|101.08025292796|101.08025292796|101.08025292796|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|101.03101721432|100.13446331716|98.549406483175|97.143781081837|94.999732490431|94.999732490431|93.238117833459|93.238117833459|93.238117833459|93.238117833459|93.238117833459|93.238117833459|91.881238985419|90.879154682556|90.876840909763|90.026341489858||90.026341489858|89.179271543364|88.435459695859|88.435459695859|88.435459695859|88.435459695859||88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|88.435459695859|87.51162527513|86.979585419226|86.132871586005|83.592077844584|83.069852449821|83.069852449821|82.727616630579|80.847352489923|79.730391909783|77.983769127732|77.903641809971|77.903641809971|77.903641809971|77.903641809971|77.903641809971|||76.515159516369|75.054743617698|75.054743617698|75.054743617698|73.877490619735|72.4083264712|71.764808800873|71.149782978888|69.8553178966|68.650353133674|68.097179352786|68.097179352786|68.097179352786|68.097179352786|68.097179352786|-70.202343566823|-70.202343566823|-70.202343566823|-70.202343566823|-70.202343566823|-72.28038386019|-73.700426935178|-74.233807960066|-74.437562111255|-74.602845433947|-75.230942677123|-75.478821382106|-76.259801874757|-76.905336179337|-77.672594907108|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.060208434445|-78.428010643172|-78.536677559932|-78.962979644227|-79.636642608034|-80.389682580643|-80.389682580643|-82.12742636117|75.667112264867|75.667112264867|75.667112264867|75.667112264867|75.667112264867|75.667112264867|75.667112264867|75.602348232529|75.458167076399|75.270182080059|||73.515479158185|73.515479158185|73.515479158185|||-77.29493273259|-77.29493273259|-77.29493273259|-77.29493273259|-77.29493273259|-77.29493273259|-77.29493273259|-77.29493273259|-77.716592772811|-77.912878654631|-78.369868647426|-78.559747906919|-78.559747906919|-78.559747906919|-78.559747906919|-78.559747906919|-78.559747906919|-78.559747906919|-78.559747906919|-78.559747906919|-78.605274858734|-78.933635595398|-81.570706556193|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-81.629984239109|-82.182700255485|-82.182700255485|-82.368379568165|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.32026810484|74.2467340624|74.2467340624|74.2467340624|74.2467340624|74.2467340624|74.2467340624
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-145.53272283681|-145.53272283681|-145.53272283681|-148.91509093924|-148.91509093924|-149.46121469784|-149.72628510302|-149.72628510302|-149.72628510302|-149.72628510302|-151.1125339171|-152.15326823323|-152.15326823323|-152.15326823323|-152.15326823323|-152.15326823323|-152.15326823323|146.63968174745|146.63968174745|146.63968174745|146.63968174745|146.05520940147|145.12800519027|145.10727899545|145.10727899545|145.10727899545|145.10727899545|145.10727899545|145.10727899545|144.63030558685|144.19478788485|143.14976702918|141.84974979018|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-147.82289147608|-149.75356086969|-149.75356086969|-150.16558028646|-150.16558028646|-150.16558028646|-150.16558028646|-150.16558028646|-150.29303256625|-150.29303256625|-150.29303256625|-150.29303256625|-150.29303256625|-150.29303256625|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.29913374434|-151.70326240576|-151.70326240576|-152.30917282145|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853|-152.77445375853||-152.8079754209|-152.8079754209|-155.21996353461|-156.63742730584|-156.63742730584|-156.63742730584||-156.63742730584|-156.82194153667|-156.82194153667|-156.82194153667|-156.82194153667|-156.82194153667|-158.65215319396|-162.06905808715|-162.66562043591|-163.3729129518|-164.41990785741|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|||-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-164.47912403836|-166.36569591909|-167.71197062841|-167.71197062841|159.28317136025|159.28317136025|159.28317136025|159.28317136025|159.28317136025|159.28317136025|159.28317136025|157.681702381|157.681702381|156.42966541276|153.68296394332|153.58862968182|153.58862968182|153.58862968182|151.58735885328|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.25130061668|-158.52367464218|-158.71518946922|-160.36687481444|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|||-160.40189301479|-160.40189301479|-160.40189301479|||-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.40189301479|-160.43938400113|-160.43938400113|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|152.39936164091|151.90484813264|150.97760310229|147.56956815782|146.88285011784|146.0865031827|143.89055502287|142.43394748228|139.07092336394|139.07092336394|138.21213757967|134.77459629349|130.55510360192|127.41678483167|125.74086864435|121.90651562968|121.37390913742|-131.63349174566|-131.63349174566|-131.63349174566|-131.63349174566|-136.20943179735|-136.757183876|-136.757183876|-136.757183876|-139.15242686798|-139.9560796106|-139.9560796106|-139.9560796106|-140.79564299453|-142.21737517106|-142.83206776548|-142.83206776548|-142.83206776548|-142.83206776548|-142.83206776548|-142.83206776548
05108|949723|/equities/bank-linth-llb-ag|CHALL|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215|484.28077416215||484.28077416215|484.28077416215|484.28077416215|-513.81385905907|-513.81385905907|-515.34873228786|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-515.4302403249|-518.36693369434|-522.96325966038|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228||-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228||-526.50241869228|-526.50241869228|-526.50241869228|-526.50241869228|-531.94713188031|-534.44736883444|-534.44736883444|-534.44736883444|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-535.19868149411|-538.64265552359|-538.64265552359|-538.64265552359|-538.64265552359|-538.64265552359|-538.64265552359||-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237||-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237|-542.75113905237||-542.75113905237|-542.75113905237||-542.75113905237|-542.75113905237|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784||-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784||-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|-546.23110380784|||-547.59395531832|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|508.63046821458|505.08980550696|505.08980550696|505.08980550696|498.87833402876|498.87833402876|498.87833402876|498.75946354025|498.75946354025|498.75946354025|498.75946354025|498.53115808947|498.53115808947|498.53115808947|498.53115808947|498.53115808947|493.09017565496|492.27047414947|492.27047414947|492.27047414947|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|486.65516015603|479.60513599509|479.60513599509|479.47859874397|479.47859874397|479.47859874397|479.47859874397|479.47859874397|-516.04448006417|-516.04448006417|-516.04448006417|-516.04448006417|-516.04448006417|-516.04448006417|-516.04448006417|-516.04448006417|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|||490.49940784966|490.49940784966|490.49940784966|||490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|490.49940784966|485.85222639064|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-513.72998342528|-517.79010299417|-517.79010299417|-520.21122554908|-523.99893765306|-523.99893765306|-523.99893765306|-524.2660324459|-524.2660324459|-524.2660324459|-526.62892493989|-527.58769437765|-532.43077153073|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913|493.88164758913
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-74.612779059901|-74.612779059901|-74.908642467408|-76.286615928871|-76.286615928871|-76.286615928871|-78.20179768057|-78.651023729612|-78.651023729612|-78.651023729612|-79.740026959633|-80.494474738676|-80.805775713606|-80.805775713606|-80.805775713606|-80.805775713606|-80.805775713606|-81.728641377205|-81.837381851137|-82.508200870024|-83.136887905849|-83.540984442778|80.105866851583|80.105866851583|80.105866851583|80.105866851583|80.105866851583|80.105866851583|80.105866851583|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.148514475027|-83.221593206755|-83.221593206755|-83.221593206755|-83.221593206755|-83.221593206755|-83.221593206755|-83.979547414109|-84.072099526031|-84.072099526031|-84.072099526031|-84.072099526031|-84.072099526031|-84.413443493957|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.014239873528|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-85.989179841732|-86.876865219248|-87.785401899696|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-87.851511324863|-88.835014278602||-89.154682520747|-89.154682520747|-89.154682520747|-90.382978205018|-91.142904130265|-91.142904130265||-91.142904130265|-91.647673120813|-92.697415765476|-93.452686133596|-93.664095788767|-93.712137467972|-93.712137467972|-93.712137467972|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|-96.540412041601|||-96.540412041601|-96.772673603624|-97.647420031858|-98.247129130179|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-98.595282053669|-99.442971514358|-99.442971514358|-99.442971514358|-100.50586365887|-100.50586365887|-100.50586365887|-100.64540533697|-101.42822747403|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|96.40992674962|95.249918356376|94.477685706303|93.958537384851|93.570902748341|93.570902748341|93.570902748341|93.31211314757|92.119013845472|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.26527278893|-97.794770368171|92.98215760571|92.98215760571|92.98215760571|92.98215760571|92.98215760571|92.98215760571|92.98215760571|92.98215760571|92.678483768083|92.678483768083|92.678483768083|||92.678483768083|92.678483768083|92.678483768083|||92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.678483768083|92.420208520982|92.420208520982|92.420208520982|92.284828245019|92.284828245019|90.7988043078|90.7988043078|90.7988043078|90.143116660495|88.720134200409|88.161261070387|87.868066669191|86.370070855579|-92.461987448344|-92.461987448344|-92.461987448344|-92.461987448344|-92.461987448344|-92.566820951133|-92.566820951133|-92.566820951133|-92.566820951133|-94.429799446165|-94.9495904851|-94.9495904851|-94.9495904851|-94.9495904851|-96.63843768703|-96.84553300688|-96.84553300688|-96.84553300688|-96.84553300688|-97.428367634055|-97.86915928542
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.98229122546|164.84143469495|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|164.07903795256|163.61559772507|162.23955302785|161.65505891984|159.8111765776|159.04019619733|156.93355133037|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.08990004823|-162.59988894247|-162.61098771386|-163.12331968207|156.72971481283|156.72971481283|156.72971481283||156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283||156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.72971481283|156.47746090315|156.28147115641|156.28147115641|156.28147115641|156.28147115641|156.28147115641|156.14262161373|156.14262161373|156.14262161373|155.98351387143|155.98351387143|||155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98351387143|155.98168207937|155.59075786597|155.56619734701|155.56619734701|155.56619734701|155.52925598396|155.52925598396|155.32651015929|155.32651015929|155.32651015929|155.32651015929|155.32651015929|155.05723351032|154.82683149422|154.82683149422|154.36314610469|154.04238456077|153.63042728974|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-159.81627558619|-160.93475065132|-161.0386118348|-161.29290203867|-161.71433559852|-162.82148399836|-163.21831555373|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|||-163.64146540078|-163.64146540078|-163.64146540078|||-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-163.64146540078|-164.74051711198|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.24303081474|-166.54781201638|-167.23282700194|-167.23282700194|-167.23282700194|-167.23282700194|-167.23282700194|-167.87077407647|-167.87077407647|-168.41197119608|-168.58885332849|-168.58885332849|-168.73761480943|-169.5417942327|-169.76866025856|-170.52073362062|-171.21748180069|-171.32497977855|-173.19442197616|-173.63200243971|-173.63200243971|-174.10123757989|-174.10123757989|-174.61248619987|-174.79165133319|-175.60583173277|-175.60583173277
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-53.535584864944|-53.535584864944|-54.166166852857|-54.166166852857|-54.166166852857|51.982036830159|51.982036830159|51.982036830159||51.813374255732|||51.751079328064|51.751079328064||51.55675480896|-53.159161323378||51.934265196247|51.852215632711|51.852215632711|51.852215632711|51.669128480791|||51.0489688779||51.0489688779|-53.112256802333|-53.112256802333|-53.112256802333|-53.505839235024|-53.505839235024|-53.505839235024||-53.812043594472|52.319947471791|52.319947471791||||52.319947471791|52.319947471791|52.319947471791|||52.319947471791|52.319947471791|52.319947471791|52.10516076658||52.10516076658|52.10516076658||52.10516076658||52.10516076658|52.10516076658||52.10516076658|52.10516076658|51.894623073977|51.348479352049||-53.932564106201|-54.386368583156|-54.386368583156|-54.386368583156|-54.386368583156|-54.386368583156|-54.386368583156|-54.390578497723|-54.390578497723|-54.62087908573|-54.62087908573||-54.62087908573||-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.62087908573|-54.684250824948||-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948||-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948||-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-54.684250824948|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|||-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557||-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557||-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.175747941557|-55.439046994779|-55.439046994779|-55.439046994779|-55.439046994779|-55.439046994779|-55.439046994779|-55.439046994779|-55.51188385121|-55.51188385121|-55.51188385121|-55.51188385121|-56.0409820569|-56.684424507667|-56.77089445391||-56.77089445391|-57.047400560383|||-57.047400560383|55.178066363418|55.178066363418|||55.178066363418||55.178066363418|55.178066363418|55.178066363418|55.178066363418|54.977734131105|54.977734131105|54.977734131105|54.977734131105|54.586371256784|54.26263472976|53.736260810844||53.590892744642|53.590892744642|53.590892744642|53.109126845237|53.109126845237|52.815696494708||-55.831946375873|-55.831946375873|-55.831946375873|-55.831946375873|-55.831946375873|-55.831946375873|-55.831946375873|-55.831946375873|53.186726249029||51.929695832255|51.727439813617|-54.170101076852|-54.170101076852|-54.170101076852|-54.170101076852|-54.170101076852|-54.170101076852|-54.881482958645|-54.881482958645|-54.881482958645|-55.92386995405||-56.277050893796|-56.277050893796|-56.277050893796|-56.277050893796||||-56.277050893796|-56.277050893796|-56.946976412094|-56.946976412094|-57.237007916166|
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-104.73559832714|-104.76177591904|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.05785866277|-105.06428740308|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.13888641762|-105.45987379735|-105.59430421928|-105.74367135476|-105.90963483862|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-105.98355019207|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.16805501368|-106.18672779297|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|103.02764777514|102.9751641946|102.58351577177|102.36853798984|102.36853798984|101.82615332205|100.96130039759|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.0303095346|-105.33923281622|-105.98803646247|-106.04226273607|-106.60251415119|-107.66946016799|-108.4938446311||104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325||104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|104.47765419325|103.95386251067|103.95386251067|103.95386251067|103.95386251067|103.5320694563|103.40613094143|103.40613094143|103.40613094143|102.84014549048|102.76682832276|102.2686981364|102.13188681822|||102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.12020852484|102.03237287834|102.03237287834|102.03237287834|102.03237287834|102.03237287834|102.03237287834|101.61930319816|101.4658924424|100.98988049156|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.15919657768|-104.56382293541|-104.56382293541|-105.23758103934|-106.48620115482|-106.54022350536|-107.3537164141|-107.3537164141|-107.3537164141|-107.3537164141|-107.3537164141|-107.64347705444|-107.64347705444|||-107.85250624752|-107.85250624752|-107.85250624752|||-107.89167360835|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.39650426888|-108.44056029876|-108.73951144306|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-108.95874969519|-109.45416632798|-109.69907369776
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2273.1247029016|-2285.3607810018|-2307.1786455576|-2344.5318283973|-2365.9242537748|-2378.0269486387|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.7817904274|2300.1217975685|2300.1217975685|2300.1217975685|2282.8664167512|2282.8664167512|2275.851574168|2265.2795268533|2258.3327492017|2258.3327492017|2249.7030546685|2245.2256162983|2240.4729069982|2237.8307493805|2237.8307493805|2225.7008326449|2213.8898140499|2208.2343383333|2208.2343383333|2203.9270425925|2194.3633806583|2188.2926451759|2173.4970928098|2173.4970928098|2161.8482627281|2161.8482627281|2157.7202919202|2152.1336576891|2151.8105051907|2151.8105051907|2151.8105051907|2151.8105051907|2151.8105051907|2151.8105051907|2140.7894502119|2104.5438335688|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2095.3223016265|2081.9136684739|2077.5605877557|2077.5605877557|2077.5605877557|2061.3957873527|2061.3957873527|2047.217541503|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593|-2110.7302437593||-2110.7302437593|-2112.5188194559|-2112.5188194559|-2116.6875771732|-2120.1846051759|-2120.1846051759||-2120.1846051759|-2137.094005751|-2147.0700701976|-2147.0700701976|-2147.0700701976|-2147.0700701976|-2147.0700701976|-2172.4111891084|-2174.6353760061|-2174.6353760061|-2174.6353760061|2113.6716378517|2113.6716378517|2113.6716378517|2100.8993108546|2100.8993108546|2100.8993108546|2100.8993108546|2091.3857132864|2091.3857132864|2091.3857132864|2091.3857132864|2091.3857132864|2091.3857132864|2073.3174592071|2058.6860657857|2055.8734064285|||2046.4148960317|2046.3640691749|2046.3640691749|2044.4045213055|2021.8939125616|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|2019.9367708805|1999.0408565339|1990.1565072599|1982.2850080666|1978.8722311851|1962.6358124278|1949.1059412689|1949.1059412689|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2040.3796866341|-2060.8663184823|-2066.6250845461|-2066.6250845461|-2085.4723161623|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2087.46377346|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2095.9100601299|-2103.1222890332|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|2017.8619618892|||2012.4021798769|1994.0891109591|1994.0891109591|||1980.9216749872|1980.9216749872|1980.9216749872|1980.9216749872|1961.0240833192|1938.3877571841|1938.3877571841|1927.3197302046|1917.1478150674|1917.1478150674|1908.4975722971|1900.663969219|1891.5155213545|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1889.1871610976|1884.2245008197|1884.2245008197|-1995.0376477231|-1995.0376477231|-1995.0376477231|-1995.0376477231|-1995.0376477231|-1995.0376477231|-1995.0376477231|-1995.0376477231|-1995.0376477231|-2020.8751641367|-2048.6946268186|-2057.2162520207|-2076.3192757485|-2076.3192757485|-2076.3192757485|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772|2004.9634011772
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|904.32715908634|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748||-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-922.54260961748|-923.60816002157|-923.60816002157|-925.23128891286|-928.59032101429||-930.76702334921|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114||-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|||-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-931.14722396114|-932.27469329016|-944.92628713468|-944.92628713468|-944.92628713468|-944.92628713468|-944.92628713468|-945.36578658603|-945.36578658603|-945.56269948892|-945.56269948892|-945.71289367479|-945.71289367479|-945.71289367479|-947.02466648347|-947.02466648347|-947.02466648347|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|921.57857695768|||918.75397439742|918.72663821936|916.69626468818|||915.44078671678|915.44078671678|915.44078671678|915.44078671678|915.44078671678|915.44078671678|915.44078671678|915.44078671678|914.87751446516|914.87751446516|912.86390496129|910.84878329032|908.83198143369|907.8133127041|907.51346049945|907.51346049945|907.51346049945|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|905.11656869873|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|904.07811232692|900.2939658357|900.2939658357|899.78138368495|899.78138368495|899.78138368495|899.78138368495|898.75709298328|898.00874355752|898.00874355752|898.00874355752|898.00874355752|898.00874355752|897.23193728614
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-49.085234567223|-49.591371241209|-49.722861533344|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|45.738181118968|44.813536331392|44.067261878359|44.00591776641|44.00591776641|44.00591776641|44.00591776641|44.00591776641|43.091020189742|42.804177580942|42.804177580942|42.804177580942|42.804177580942|42.804177580942|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|42.725180407829|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-45.93958630782|-46.215095575448|-46.254550783498|-46.657232522277|-46.657232522277|-46.657232522277|-46.657232522277|-46.657232522277|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.73406793958|43.338963215948|42.954404717684|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178||-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178|-46.30355350178||-46.30355350178|-46.30355350178|-46.881183366138|-46.881183366138|-46.881183366138|-47.485759872152|-47.665287805877|-48.360319801262|-49.07146760721|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.675040447043|-49.688932219398|-49.987702889852|-50.070781014156|-50.411979964256|-50.456919220544|-50.456919220544|-50.456919220544|-50.456919220544|||-50.456919220544|-50.456919220544|-50.456919220544|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.581710350606|-50.957455860346|-51.714951447613|-52.652167563048|-53.359075392184|-53.535640757279|-54.008489442089|-54.366652695017|-54.366652695017|-56.851279170068|-58.003087686998|-58.883985598333|-60.896097058993|-62.385209352949|55.108313031931|55.108313031931|55.108313031931|52.51479217293|50.424767724696|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.280190876466|-55.724329502427|51.135136925034|51.135136925034|51.135136925034|51.135136925034|51.135136925034|51.135136925034|50.677930552487|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|||50.082502519519|50.082502519519|50.082502519519|||50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|50.082502519519|49.238893468546|48.903062929559|48.903062929559|48.903062929559|48.903062929559|47.445070811828|46.651001807328|46.651001807328|46.651001807328|46.651001807328|46.651001807328|46.651001807328|46.54000099089|46.093890167897|45.498209822647|44.654676927982|44.352975542742|-48.687394401364|-48.687394401364|-48.687394401364|-48.687394401364|-48.687394401364|-48.687394401364|-48.687394401364|-48.687394401364|-49.067107382674|-49.300377375867|-49.300377375867|-49.42819818632|-50.336787731758|-50.336787731758|-51.870875393142|-53.19763802024|48.448271274914|48.448271274914|48.448271274914|48.448271274914|48.067523638794|-51.483551006949|-51.483551006949|-51.483551006949|-51.483551006949|-51.483551006949
05116|949675|/equities/basler-kantonalbank|CHALL|-63.879263725767|-63.879263725767|-63.997208087054|-63.997208087054|-63.997208087054|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.195488397082|-64.206097328884|-64.47417301263|-64.47417301263|-64.47417301263|-64.47417301263|-64.47417301263|-64.47417301263|-64.660191897171|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.776109256327|-64.973454305397|-65.348280823746|-65.375867751482|-65.495409121384|-65.550081314359|-65.550081314359|-65.550081314359|-65.66675743981|-65.872540684931|-65.872540684931|-65.936156401361|-66.062396298211|-66.120535122591|-66.120535122591|-66.120535122591||-66.120535122591|-66.120535122591|-66.120535122591|-66.120535122591|-66.120535122591|-66.120535122591||-66.120535122591|-66.120535122591|-66.911702724781|-67.068562397787|-67.576178322709|-67.840197203862|-68.389106987039|-69.165679346764|-69.31742030961|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.815532925934|65.483929372728|65.42658903963|64.652111122565|64.652111122565|64.652111122565|64.257900738668|63.775444587019|63.283826810283|63.115361511887|||62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|62.245630455075|61.595143000349|61.416824835389|61.285362369318|61.161514421855|60.546125355202|59.673473083132|59.270525944624|59.145028869745|59.038920288215|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|59.023880090262|58.36432376988|58.36432376988|58.36432376988|58.36432376988|||58.36432376988|58.36432376988|58.36432376988|||58.36432376988|58.36432376988|58.36432376988|58.36432376988|58.36432376988|58.36432376988|58.36432376988|58.36432376988|58.36432376988|58.110222809147|58.110222809147|58.110222809147|58.110222809147|58.110222809147|58.110222809147|58.110222809147|58.110222809147|58.110222809147|58.110222809147|-61.124881610481|-61.124881610481|-61.124881610481|-61.124881610481|-61.124881610481|-61.124881610481|-61.124881610481|-61.583201789423|-61.811360982666|-61.811360982666|-62.034846680705|-62.119879901754|-62.119879901754|-62.119879901754|-62.119879901754|-62.119879901754|-62.119879901754|-62.119879901754|-62.119879901754|-62.119879901754|-62.255422791229|-62.32824792728|-62.464720512597|-62.571912104518|-62.59101349185|-62.656681869539|-63.629646352168|-63.844052265349|-64.161719814508|-64.161719814508|-64.161719814508|-64.161719814508|-64.210862697681|-64.210862697681|-64.210862697681|-64.434290741904|-64.526992002045|-64.76332194597
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-90.894587691192|-92.031876508923|-92.031876508923|-92.031876508923|-92.05486015979|87.427019982799|87.427019982799|87.427019982799|87.427019982799|86.721686580959|86.124093827476|84.926768630599|84.176968196868|84.119562127243|84.119562127243|84.119562127243|84.119562127243|83.870419444876|83.870419444876|83.870419444876|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-86.870814155151|-87.528685276827|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|84.21972876322|83.835809397827|83.426311063338|83.426311063338|83.38201008855|82.466125287598|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.137131225501|82.096811625069|81.843681278831|80.909645865368|79.660720425631|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402|-82.586515878402||-82.586515878402|-82.586515878402|-82.586515878402|-82.786215928363|-82.786215928363|-82.786215928363||-82.786215928363|-82.786215928363|-84.729128046353|-85.060146936133|-85.086271321723|80.446541462379|80.446541462379|80.446541462379|80.446541462379|80.446541462379|79.854486529515|79.493877482068|78.157083378513|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-83.799649188197|-84.557942440417|-85.792158606214|-86.703506773741|-86.703506773741|-86.703506773741|||-86.703506773741|-86.703506773741|-86.703506773741|-87.923340181544|-89.058441249473|-89.058441249473|-90.773269326536|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-91.59115326933|-92.312630541961|-92.312630541961|-92.312630541961|-92.312630541961|-92.312630541961|-94.222674233978|-94.222674233978|-94.222674233978|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|86.146406137647|83.918228533203|81.945251467421|79.855835811512|78.456485421808|-84.077855868112|-84.077855868112|-84.077855868112|-84.077855868112|-84.398330223952|79.866037917221|79.866037917221|78.320602602522|78.151665198411|78.151665198411|77.204632321558|76.260698256185|75.953556415428|75.62339822119|74.848217024467|74.320242579404|73.536375981375|72.390420045901|71.25456567911|71.25456567911|71.25456567911|71.25456567911|||71.25456567911|71.25456567911|71.25456567911|||70.352295199011|69.663665655558|69.465325341922|69.465325341922|69.339245039338|68.599162426385|68.134438491582|68.134438491582|68.134438491582|68.134438491582|68.134438491582|68.134438491582|68.134438491582|68.134438491582|67.721601884364|67.273997855185|66.409997277788|65.858332004075|65.470369910669|65.330963769965|65.092736844015|64.025263922957|63.525290111201|62.611435576166|62.369368601097|62.369368601097|61.868739499266|61.712486043699|61.366651922605|61.018505950925|60.415002712671|60.168925542533|60.168925542533|60.168925542533|60.168925542533|57.749914247873|-62.992162862727|-62.992162862727|-62.992162862727|-62.992162862727|-62.992162862727|-64.444069932246|-64.735079313145|-65.050088803885|-65.172318053376|-66.727576123488|-67.622309431778|-68.541766101104|-68.541766101104|-68.541766101104|-68.541766101104|-68.541766101104|-68.541766101104|-68.888076921284|-69.020330090709|-69.020330090709|-69.020330090709
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|491.89148804518|491.89148804518|489.65214998592|489.65214998592|489.65214998592|489.65214998592|489.65214998592|484.89127776213|482.87919751348|475.2766308695|475.2766308695|475.2766308695|475.2766308695|471.05736763278|463.20263070308|457.5680625964|457.5680625964|455.74229177378|454.15810197086|448.90032307707|448.90032307707|448.90032307707|448.90032307707|446.66779571614|446.66779571614|446.66779571614|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|444.76276073358|441.11421225457|441.11421225457|441.11421225457|440.5991247273|437.55458303033|433.08829908601|433.08829908601|433.08829908601|433.08829908601|427.65366565112|416.60835337771|416.60835337771|416.60835337771|416.60835337771|416.09261486413|415.18623873792|415.17915415324|411.2547312197|411.2547312197|411.2547312197|411.2547312197|406.31081246633|401.53495366214|401.53495366214|401.01846131128|401.01846131128|399.24273479031|396.79748310035|393.99720344483|393.1966291645|393.1966291645|393.1966291645|393.1966291645|393.1966291645|393.1966291645|393.1966291645|390.32958796055|386.97731995617|386.28035550686|383.81150611873|378.79056235414|370.07284706016|367.69205228907|366.10228032118|364.53031146798|364.06145718665|361.90161909628|358.47402121808|355.58224579787|-379.68504129223|-379.68504129223|-379.68504129223||-379.68504129223|-379.68504129223|-379.68504129223|-379.68504129223|-379.68504129223|-379.68504129223||-379.68504129223|-379.68504129223|-386.10602372048|-386.10602372048|-386.10602372048|-387.78447080054|-389.87588987721|-389.87588987721|-393.88072824347|-393.88072824347|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|368.0867309362|||364.65192326245|358.55769251383|357.23076945981|353.47863273313|350.39292525903|343.88102806559|341.61780896177|338.0197877353|335.81371708722|335.81371708722|335.81371708722|335.81371708722|335.81371708722|335.81371708722|335.81371708722|333.40413009691|330.98337461854|330.98337461854|330.98337461854|-354.5022296042|-354.5022296042|-354.5022296042|-355.752477338|-355.86386370889|-359.8765152321|-368.33501692455|-370.06668547173|-372.88605688851|-372.88605688851|-372.88605688851|-377.20672987613|-378.61272817891|-378.61272817891|-378.61272817891|-378.61272817891|-378.61272817891|-378.61272817891|-379.34747575434|-379.46941750483|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-379.86699794589|-382.85221993988|-390.25246659986|-392.3916295554|-392.85181061712|-399.61312290791|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|||369.41044603822|369.41044603822|369.41044603822|||369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.41044603822|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|369.27252577487|362.41391752763|357.42150312053|357.42150312053|356.41278124503|352.79197916115|350.54664351239|338.5240483471|332.47116483011|324.2735164779|-347.30792819879|-347.30792819879|-347.30792819879|-347.30792819879|-347.30792819879|-355.81436466532|-363.51596073924|-367.82328971027|-370.80365523363|343.23482486359|343.23482486359|343.23482486359|343.23482486359|343.23482486359|343.23482486359|343.23482486359|343.23482486359|342.95966032542|342.95966032542|-362.49863479633|-362.49863479633
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|271.68024460923|270.1169384547|269.01882050522|265.74313389469|263.97743840453|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-287.8320193322|-291.84113259133|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.92783950945|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722||272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722|272.47716695722||272.47716695722|272.47716695722|272.47716695722|272.47716695722|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|271.44225586889|269.01917318766|267.88241465295|267.6105413207|||267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|267.6105413207|264.95745842062|264.95745842062|261.5360649118|256.17896101311|253.7824669401|253.7824669401|253.7824669401|253.7824669401|253.7824669401|253.7824669401|251.54625548161|251.54625548161|249.91250609067|248.42702480546|248.42702480546|248.42702480546|248.42702480546|248.42702480546|248.42702480546|248.42702480546|240.5578053394|-259.56836214094|-259.56836214094|-259.56836214094|-259.56836214094|-259.56836214094|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|||236.15415091303|236.15415091303|236.15415091303|||236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|236.15415091303|234.90635915188|234.90635915188|234.86817683543|234.60131303735|234.60131303735|234.60131303735|234.60131303735|234.60131303735|233.30701448595|232.42446053994|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|231.34993993801|228.07399992347|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-244.06458528731|-245.43152988657|-245.43152988657|-245.43152988657|-246.45923166882|-246.45923166882|-246.45923166882|-247.17692407647|-250.11324897385|-250.28394920967|-250.28394920967|-250.28394920967|-251.37105467741|-253.10672741935|-254.04866587016
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-48.043754000568|-48.043754000568|-48.537504190763|-48.825004995487|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.890885152568|-48.931957232793|-48.931957232793|-48.974396162386|-49.332663250361|-49.58787610457|-49.58787610457|-49.58787610457|46.18882912122|46.18882912122|46.18882912122|46.18882912122|46.18882912122|46.18882912122|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-48.933803994115|-49.454224540851|-50.326916114116|-50.518796487676|-51.12643999085|-51.490487776699|-51.550542948977|-52.006158111643|-52.295732125254|-52.85081228571|-53.856457968077|-54.051620557927|-54.190689805507|-54.306078245391|-54.306078245391|-54.306078245391|-54.306078245391|-55.251198982916|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.273736084915|-55.648597387712|-56.176217878572|-56.506909728836|-57.029901266971|-57.37143300333|53.651366976893|53.651366976893|53.651366976893|53.651366976893|53.651366976893|52.357074715469|52.163416520063|51.638292740326|51.638292740326|51.638292740326|51.463325110165|51.463325110165|51.348137527801|51.320628767119|51.320628767119|51.320628767119|50.509816953659|50.509816953659|50.509816953659||50.509816953659|50.509816953659|50.509816953659|50.509816953659|50.36646463818|49.440517027584||49.089461626176|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|||-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-50.274207085071|-51.400076178146|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|46.43045151856|45.583835105393|||45.432825898861|45.432825898861|45.432825898861|||45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|45.432825898861|44.75657669082|44.75657669082|44.268418163886|44.157295068256|44.157295068256|44.157295068256|44.085883705872|42.812093939006|42.585658194422|41.85073251393|40.528591046362|39.581767914062|39.229742550591|37.910823954189|-40.903058737736|-40.903058737736|-40.903058737736|-40.903058737736|-40.903058737736|-40.903058737736|-41.764511446402|-42.282790453617|-42.408655042322|-42.737395890191|-43.091550438089|-43.701724150096|38.484797945733|38.484797945733|38.484797945733|38.484797945733|38.484797945733|38.484797945733|38.484797945733|38.044220490715|-42.11726572495|-42.11726572495|-42.11726572495|-42.11726572495
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-208.50773230032|-208.50773230032|-209.39748033369|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.48913768684|-209.9323752076|-210.16959902173|-210.16959902173|-210.96622113526|-211.71246792806|-212.29163103118|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.46872511511|-212.9652501279|-213.79472236434|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-215.55399253183|-216.08776947981|-216.15156725902|-216.15156725902|-216.91840806558|-218.2704534062||-218.93939267356|-219.96043630395|211.57721947271|211.57721947271|211.57721947271|211.57721947271||210.39135496968|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|||-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-219.26860188329|-220.65876775715|-220.65876775715|-220.76699723104|-220.76699723104|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-222.43792774121|-223.93103082356|-224.9148528686|-224.9148528686|-225.1332000941|-225.1332000941|-225.1332000941|-225.28688899344|-225.4807271524|-225.4807271524|-225.67303016933|-226.63670018815|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.02478203729|-227.19420226366|-228.73861036985|-228.73861036985|-228.73861036985|-228.73861036985|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|||-230.84214076457|-230.84214076457|-230.84214076457|||-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-230.84214076457|-231.68571196064|-232.51190217849|-233.65211353165|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|223.06254120989|222.15282356654|219.9475817406|219.10842415622|218.4815823958|218.41094978848|218.41094978848|218.41094978848|216.45661087609|214.2295676401|213.49946622235|213.49946622235|211.11051802483|209.84502002759|207.2722444751|-217.34423948315|-217.34423948315|-217.34423948315|-217.34423948315|-219.35471053684|-222.17190059648|-225.02433399609|-225.22148221788|-226.82899039245|-226.82899039245|-227.58776710272|-227.8752967808|-229.96641577876|-229.96641577876|-231.32379530974|-233.49866145526|224.15770854055|224.15770854055|224.15770854055|224.15770854055|224.15770854055|224.15770854055
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-108.06013601262|-108.06013601262|-108.06013601262|-108.77424275383|-108.77424275383|-108.78131605889|-108.78131605889|-108.78131605889|-108.78131605889|-108.78131605889|-109.83479316263|103.83729421911|103.83729421911|103.39699832396|102.87443766546|102.63826576815|101.85363066579|100.79291728233|100.62531688941|100.62531688941|100.62531688941|100.62531688941|100.38368424588|100.13742499014|99.714100762893|99.714100762893|98.760109924264|98.54456607389|98.482851362753|97.614280224429|97.271421539106|96.668248189068|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.192538347014|96.152822589618|95.853136804084|95.753484066306|94.798311984073|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.203819251872|94.190011907312|94.190011907312|94.190011907312|93.627791855835|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.139159217656|-99.982402182487|-100.70822032388|-100.86469357208|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-101.96774760495|-102.34750081444|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146|-103.29319422146||-103.29319422146|-103.70910519914|-104.51567235871|-104.63446375007|-104.63446375007|-104.63446375007||-104.83829144498|-105.90921729428|-107.5852043005|-107.5852043005|-107.5852043005|-108.11689375199|-108.30727648192|-108.30727648192|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|||-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-108.35099619356|-109.53444267343|102.44189509068|102.44189509068|102.44189509068|102.44189509068|101.30210811467|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.28628541591|-107.61630083963|-107.61630083963|-107.61630083963|-107.61630083963|-107.61630083963|-109.04033265561|-109.21769527705|-109.21769527705|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.8984295008|103.42047883376|102.2449760581|100.41663913208|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.570861029255|99.223178412768|99.12575184223|98.906388562222|98.684876434559|97.094311811918|96.615899724424|96.095442527599|||95.857046166043|95.857046166043|95.857046166043|||95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|95.857046166043|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.782067753062|91.311813915199|91.311813915199|89.38534989669|-95.319951294405|-95.319951294405|-95.319951294405|-95.319951294405|-95.699941898433|-97.611046553814|-99.156720851487|-100.28483972852|-100.28483972852|-100.95530942503|-100.95530942503|-100.95530942503|-100.95530942503|-100.95530942503|-100.95530942503|-100.95530942503|-100.95530942503|-100.95530942503|96.496300740373|96.496300740373|96.496300740373
05123|1088124|/equities/blackstone-resources-ltd|CHALL|-3.8387665932303|-3.8633011224836|-3.8633011224836|-3.8633011224836|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.8874180736828|-3.9460200008075|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-3.9975282335332|-4.0139202965687|-4.0886671382937|-4.0886671382937|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.0930211854701|-4.1345010223382|-4.1345010223382|-4.1345010223382|-4.1775190050451|-4.1775190050451|-4.1775190050451|-4.1775190050451|-4.1775190050451|-4.2172432536381|-4.2602701975789|-4.2980780418146|-4.3167533935693|-4.3519480958678|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3548913030275|-4.3809882465478|-4.3809882465478||-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478||-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.3809882465478|-4.7477647533545|-4.8541828515936|-4.9202032489699|-4.9780035993702|-4.9863011568344|-4.9863011568344|-4.9863011568344|-5.0139319750071|-5.0139319750071|-5.0139319750071|-5.0139319750071|||-5.0139319750071|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.0843695074384|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.2297869716389|-5.3119853905289|-5.4322058284115|-5.6002285043212|-5.7424762028028|-5.7916403101075|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|4.3620081881105|3.6944533961149|3.3582814420961|3.0926770572667|3.0926770572667|3.0926770572667|2.6829746172168|2.5277494639532|2.4041662315943|2.2268512094924|2.1898162822307|2.1898162822307|2.0509069606531|2.0327573564668|||2.0327573564668|2.0327573564668|2.0327573564668|||2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|2.0327573564668|1.8575081192807|1.7961200965064|1.7623557660996|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7410691617428|1.7222990988028|1.6848137994769|1.6848137994769|1.6797930289377|1.5975476822444|1.5929479470795|1.5929479470795|1.5929479470795|1.5929479470795|1.5929479470795|1.5929479470795|1.5847770354326|1.5847770354326|1.5847770354326
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-84.077230077778|-84.077230077778|-84.077230077778|-85.877477864198|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|80.292475800572|78.977754280366|77.736393899165|76.779325028749|76.235358684694|75.107730808129|75.107730808129|75.107730808129|74.419697167995|73.859021530217|73.859021530217|73.859021530217|73.859021530217|73.859021530217|73.754858485392|73.754858485392|73.754858485392|73.238734024025|72.554150441462|71.107285267991|71.107285267991|70.849760222084|69.963700358292|69.963700358292|69.963700358292|69.963700358292|69.963700358292|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|69.750313580149|67.678129421466|64.764585533399|63.927317767959|60.168532330466|60.168532330466|60.168532330466|60.168532330466|60.005598343852|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591|-64.56344317591||-64.56344317591|-64.56344317591|-64.56344317591|-65.503862652592|-65.503862652592|-65.503862652592||-65.595959435362|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-65.85359716419|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|||-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-66.998719858059|-67.813852444265|-67.813852444265|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|61.09930261904|60.513114021156|58.747902179133|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|58.58247736171|56.144418485464|55.418800097374|55.101443959241|55.026294633691|55.026294633691|55.026294633691|54.443106674425|53.031228620997|51.61525364186|50.183613674129|50.055678060141|50.055678060141|50.055678060141|||49.442811727631|49.442811727631|49.108409258717|||49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|49.108409258717|48.765889688276|48.765889688276|48.765889688276|46.825989135926|46.336873073126|46.336873073126|46.336873073126|46.336873073126|46.336873073126|46.336873073126|46.336873073126|46.336873073126|46.336873073126|46.336873073126|45.038191922004|43.814659259379|43.375176480148|-47.914471365009|-47.914471365009|-47.914471365009|-47.914471365009|-47.920090505854|-47.920090505854|-48.906766067363|-49.570852635544|-50.75316871343|-50.872409435753|-52.147120789956|-52.817911073313|-53.171249085427|-53.171249085427|-54.734167396758|-54.805740475361|-56.794157584182|-57.301841082034|-57.593710914648|-57.720350631752|-57.720350631752|-57.720350631752
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-315.30867460673|-315.30867460673|-315.30867460673|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|-322.91920564775|302.56269927074|300.38024591322|300.38024591322|300.38024591322|297.54903417451|297.54903417451|297.54903417451|295.97114908279|293.46794342532|288.29771491702|287.58079435225|286.28421594694|283.89912882994|281.3323653666|277.00909304518|277.00909304518|275.26739882121|275.26739882121|274.07144310503|274.07144310503|274.07144310503|274.07144310503|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|273.51985388455|265.92883195623|265.92883195623|265.42092439581|263.66213821757|259.25322087726|259.25322087726|259.25322087726|259.25322087726|253.33691208584|251.54101342872|244.35112603191|240.29818385721|240.29818385721|240.29818385721|238.5813153969|234.45146155211|231.14051283568|221.43390315076|217.70325602594|217.70325602594|217.70325602594|217.70325602594|217.70325602594|214.53139558437|207.7015506493|-226.7573448774|-226.7573448774|-227.48038319711|-227.75598133013|-228.07135273468|-228.07135273468||-228.07135273468|-228.07135273468|-228.07135273468|-228.07135273468|-228.07135273468|-228.07135273468||-229.30150303854|-230.97389226504|-234.38886308835|-234.38886308835|-234.38886308835|-234.38886308835|-234.38886308835|-238.04318120928|-238.71464578809|219.63267237703|219.63267237703|219.63267237703|219.63267237703|219.63267237703|218.0918581967|217.6383514358|217.6383514358|217.6383514358|214.63376720469|214.63376720469|212.01082370949|212.01082370949|209.45647078832|203.47941198703|201.11601331892|200.52902878879|200.52902878879|||198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.70363483147|198.56362802671|198.56362802671|198.56362802671|197.79292002968|197.10324447742|194.30916053047|191.56573392275|190.63818096399|190.63818096399|190.63818096399|187.78687078952|-208.64188439301|-208.64188439301|-208.64188439301|-211.69100235425|-211.69100235425|-211.69100235425|-212.24568092042|-212.24568092042|-212.31186836752|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|197.39136958344|194.54596620382|191.8010735598|190.65899399474|190.65899399474|190.65899399474|190.65899399474|190.65899399474|190.65899399474|190.65899399474|187.45443777193|185.16604502057|183.58647083176|183.58647083176|179.67384766354|177.63761529673|175.37512810748|172.91680646518|172.29645756195|168.62939271342|165.31537536813|165.31537536813|165.31537536813|||165.31537536813|162.43930630367|-173.00798340872|||-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-173.00798340872|-174.31997597035|-179.75552953411|164.07279935719|164.07279935719|164.07279935719|162.24755229819|159.68616549028|158.46240643939|156.94712267409|155.65235869631|154.18039329565|152.2337799924|149.55975181718|146.71359007451|146.71359007451|146.71359007451|146.71359007451|146.71359007451|146.71359007451|144.44843951964|144.07603678994|-157.76268028769|-157.76268028769|-157.76268028769|-157.76268028769|-157.76268028769|-160.14742050737|-162.87491523524|-164.30546730647|-164.59193703727|-164.59193703727|-167.29103403176|-168.98289364288|-168.98289364288|158.03475744491|158.03475744491|158.03475744491|158.03475744491|158.03475744491|158.03475744491|158.03475744491|158.03475744491|158.03475744491
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-475.42459116965|-475.42459116965|-475.42459116965|-489.9495426923|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|459.10585179011|458.68882071519|-482.53507557784|-482.53507557784|-482.53507557784|-482.53507557784|-482.53507557784|-482.95275922558|-482.95275922558|-482.95275922558|-482.95275922558|-491.58083815863|-498.92316029128|-504.55907411108|-504.81007692029|-508.01243668635|-508.01243668635|-511.99160513436|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|483.81438430475|470.19376949389|469.08984408063|469.08984408063|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|467.59468574543|464.99408679559|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-491.0996963884|-503.05184891542|-503.05184891542|-503.05184891542|-503.38949812108|-503.38949812108|-503.38949812108|476.98288521614|476.98288521614|476.98288521614|476.98288521614|476.98288521614|476.98288521614|472.08098967701|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735||471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735||471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|471.05416157735|470.76835062331|470.76835062331|470.76835062331|470.76835062331|470.76835062331|470.76835062331|469.77021432569|469.77021432569|469.77021432569|||459.0002350879|454.0669353353|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|448.29210289675|443.75788125681|442.69764380639|441.75292772922|439.00238944465|439.00238944465|431.13600319154|425.06221525676|424.60268524005|424.60268524005|424.60268524005|424.60268524005|421.64742499275|419.64062967443|419.64062967443|419.64062967443|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|417.43232505594|415.14975339651|415.14975339651|415.14975339651|415.14975339651|415.14975339651|415.14975339651|415.14975339651|415.14975339651|407.62194550567|402.90215760395|402.39128114035|393.67920431881|389.97615780778|389.97615780778|389.97615780778|||389.97615780778|389.97615780778|383.17348866934|||380.92617788396|380.92617788396|380.92617788396|380.92617788396|379.19574133645|375.68417535104|369.89031974521|369.89031974521|367.57816333201|367.57816333201|367.25156908833|367.25156908833|367.25156908833|367.25156908833|366.86904719488|366.86904719488|366.86904719488|366.86904719488|366.86904719488|366.86904719488|366.86904719488|366.86904719488|366.86904719488|363.31005311693|361.30893455136|361.30893455136|361.30893455136|361.30893455136|361.30893455136|361.30893455136|361.30893455136|361.30893455136|361.30893455136|353.95438698252|351.04930632335|344.81034069837|340.60038228367|-365.56350787966|-365.56350787966|-365.56350787966|-365.56350787966|-365.56350787966|-365.56350787966|344.03172813892|344.03172813892|344.03172813892|344.03172813892|344.03172813892|344.03172813892|344.03172813892|344.03172813892|342.97968267335|339.18183820489|339.18183820489|339.18183820489|339.18183820489|339.18183820489
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-352.20539030665|-352.20539030665|-352.20539030665|-362.61710034072|-363.26900037858|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|338.46276928465|336.29971516623|336.29971516623|332.74968351803|-360.54668701477|-360.54668701477|-361.65492045922|-361.65492045922|-361.65492045922|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-364.39115514192|-370.40683904658|-373.14648782953|-375.13498647726|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|350.70757986098|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|347.58847232965|344.26496925516|341.01663250574|340.04963251939|340.04963251939|340.04963251939|340.04963251939|340.04963251939|340.04963251939|335.62608953011|335.62608953011|332.36862904952|332.36862904952|329.6595878328|321.73287536977|320.98590176478|320.98590176478||320.98590176478|320.98590176478|320.98590176478|320.98590176478|313.06766862753|304.82518736392||-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|-348.69000674078|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|318.41292178397|317.68102420441|313.7011380049|310.41793111656|||-337.51381191144|-337.51381191144|-337.51381191144|-339.08410413092|-339.08410413092|-339.08410413092|-342.51011570103|-346.26123966781|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.79692148257|320.52537625545|320.52537625545|320.52537625545|320.52537625545|320.52537625545|320.52537625545|320.50041806161|308.27824229068|305.73104504849|305.73104504849|305.73104504849|305.73104504849|305.73104504849|303.20445136967|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-334.29898015081|-346.4155335009|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|315.59076881557|307.40640979507|299.31267755008|297.68075283343|291.0619475927|||287.49314517617|287.49314517617|284.93819894144|||284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|284.93819894144|283.7099511377|283.7099511377|283.7099511377|283.7099511377|283.344390153|281.48441721948|281.48441721948|281.48441721948|280.64935246608|274.36039162898|274.2288785543|274.2288785543|274.10972661025|274.10972661025|269.78858512249|262.48731680277|260.68035200308|252.3670577812|248.74117531244|239.79575034716|232.71750038573|225.57500042859|224.46500860598|224.46500860598|224.46500860598|224.46500860598|224.46500860598|224.46500860598|224.46500860598|224.46500860598|224.46500860598|224.46500860598|223.62778733998|223.17832196986|223.17832196986|223.17832196986|223.17832196986|223.17832196986|-239.53787197937|-239.53787197937|-239.53787197937|-239.53787197937|-239.53787197937|-239.53787197937
05128|949674|/equities/burkhalter-holding-ag|CHALL|-71.822820676902|-71.822820676902|-71.822820676902|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|66.259323904306|64.210356841915|63.944842800425|63.094272490923|63.076882528896|63.076882528896|62.061654879561|62.061654879561|62.061654879561|62.061654879561|62.061654879561|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|61.294840785544|-65.196972395724|-65.396635401852|-65.901817070783|-66.304712621446|-66.304712621446|-66.699642301189|-66.699642301189|-66.805157688577|-67.261286659725|-67.634760666432|-67.705290900934|-68.344768006789|-68.539216850995|-68.539216850995|-68.688023300965|-69.062987952565|-69.062987952565|-69.325541237035|-70.139491534938|-70.693880585288|-71.020978851953|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.356593602336|-71.731595655327|-71.731595655327|-72.068437412983|-73.359376090109|-73.965974959333|-74.301079812535|-75.040841544715|-75.040841544715|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-75.90101502219|-76.190016352238|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.414622624737|71.004987468775||71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775||71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|71.004987468775|70.845860245652|70.845860245652|70.845860245652|70.845860245652|70.845860245652|70.845860245652|70.845860245652|69.723175422821|69.353532570903|||68.476143486306|68.023494118899|67.053882354332|66.820980648016|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|66.746661886062|65.502696166593|65.502696166593|65.502696166593|65.403945328962|65.403945328962|65.12600629372|65.12600629372|65.12600629372|65.12600629372|65.12600629372|65.12600629372|64.723340326356|64.520377377456|64.465125808589|64.465125808589|64.465125808589|64.038593842137|64.038593842137|64.038593842137|64.038593842137|64.038593842137|64.038593842137|64.038593842137|63.892885607203|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.415145445545|62.400651567461|62.400651567461|62.400651567461|62.400651567461|62.400651567461|||62.400651567461|62.400651567461|61.211833549077|||61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|61.057473808817|60.880826946016|60.880826946016|60.813140392625|60.813140392625|60.813140392625|59.842376179522|59.829387247619|59.829387247619|59.829387247619|59.829387247619|59.829387247619|59.829387247619|59.829387247619|59.554875652058|59.183194999412|58.775774934242|58.364430578975|58.364430578975|58.364430578975|58.364430578975|58.364430578975|58.060479226409|-63.16614473577|-63.16614473577|-63.16614473577|-63.16614473577|-63.16614473577|-63.16614473577|-63.16614473577|-63.945715567753|-65.389685362892|-66.277428435304|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444|-66.972494578444
05129|949677|/equities/bvz-holding-ag|CHALL|-767.00625891694|-767.00625891694|-767.00625891694|-767.00625891694|-767.00625891694|-781.29097533446|-781.29097533446|-781.29097533446|-781.29097533446|-782.82330592717|-792.85922880797|-802.71438840179|-802.71438840179|-802.71438840179||-802.71438840179|-802.71438840179|-802.71438840179|-802.71438840179|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-803.14119471908|-805.45209224578|-805.45209224578|-809.39121360642|-810.43468178491|-814.92742420546|-826.59253197422|-826.59253197422|-826.59253197422|-826.59253197422|-826.59253197422|-834.95991601755|-834.95991601755|-844.12212890839|-845.63038777285|-845.63038777285|-845.63038777285|-845.63038777285|-845.63038777285|-845.63038777285|-852.63290755774||-852.63290755774|-852.63290755774|-852.63290755774|-852.63290755774|-852.63290755774|-852.63290755774|-855.98100839749|-863.86778710832|-876.79754123146|-885.18214966847|-885.18214966847|-888.0026539117|-888.0026539117|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093|-891.11099590093||-891.11099590093|-891.11099590093|-891.11099590093|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|||854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|854.24888372742|843.33209303046|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|840.65235547016|833.78039496684|825.37703082326|825.37703082326|822.64114535918|810.71238373242|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|-861.98968255264|773.06701938596|761.18557709551|759.65064121723||-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-801.36919815223|-820.41022016914|-828.16076564092|-828.16076564092|-838.23418404546|-840.81576005052|-843.22782893965|-843.22782893965|||-843.22782893965|794.45207115699|794.45207115699|||794.45207115699|794.45207115699|794.45207115699|794.45207115699|794.45207115699|784.39119017443|||781.54576686048|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|776.62766695515|766.2529632835|766.11440364834|763.66878126359|763.66878126359|763.66878126359|763.66878126359|763.66878126359|749.15898921431|749.15898921431|747.05279727615|747.05279727615|747.05279727615|703.66977475127|-737.56092859126|-737.56092859126||-737.56092859126|-737.56092859126|-737.84547621251|-741.58844473596|-741.58844473596|-741.58844473596|-743.70938303995|-747.85109017278|-747.85109017278|-750.94565574753|-753.02797705766|-753.02797705766|-753.02797705766|-753.02797705766|-755.10965817823|-755.10965817823|-755.10965817823|-755.10965817823|-755.10965817823|-767.0662868647|-770.07365207189
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1281.8751911435|1274.8858270744|1274.8858270744|1274.8858270744|1274.8858270744|1270.7620300827|1255.7355889807|1223.7062099786|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1217.2675725337|1206.6389784366|1206.6389784366|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1198.2361489979|1186.9290544421|1184.0322827135|1170.8947636673|1170.8947636673|1170.8947636673|1169.1052929637|1167.8947699596|1156.3275221774|1132.1416913082|-1210.7809447076|-1210.7809447076|-1210.7809447076|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1143.1412655052|1137.9347394502|1136.8163771669|1136.6848635188|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087||-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087||-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1208.0948362087|-1221.9942624541|-1234.5491805046|-1237.5439422414|-1237.5439422414|-1237.5439422414|-1237.5439422414|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|-1260.8441557491|||-1260.8441557491|-1260.8441557491|-1260.8441557491|-1267.3823952768|-1285.6471058631|-1291.3856731813|-1293.4285257569|-1318.0316952855|1230.9697251708|1230.9697251708|1230.9697251708|1230.9697251708|1230.9697251708|1230.9697251708|1211.9485218272|1211.9485218272|1211.9485218272|1211.9485218272|1210.9125466045|1210.9125466045|1210.9125466045|1210.9125466045|1199.0139406716|1196.9189858321|1196.9189858321|1196.9189858321|1189.2537528562|1189.2537528562|1189.2537528562|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1186.2355015719|1179.4838906355|1142.5376562616|1115.1529514018|1107.2810571131|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|-1190.8253439899|1113.5039918082|1113.5039918082|1113.5039918082|1113.5039918082|1113.5039918082|1113.5039918082|1113.5039918082|1113.5039918082|1095.8933242313|1076.8814713682|1071.1746560101|1071.1746560101|1051.0996653087|1051.0996653087|1051.0996653087|||1039.4440725653|1032.2711917392|1030.7457685991|||1020.6064095545|1019.2293439495|1018.3942517895|1018.3942517895|1009.9286170008|1009.9286170008|1009.9286170008|1009.9286170008|1009.9286170008|1009.9286170008|1009.9286170008|1009.9286170008|1005.2540188898|999.17113209975|995.78849580819|995.78849580819|995.78849580819|995.78849580819|993.4316620091|988.59073556566|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|983.86604089855|960.62893433173|930.92103814636|917.91226460707|916.1247384523|898.23937197671|-978.06563259823|-978.06563259823|-978.06563259823|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|-994.60740337372|932.50525825702|932.50525825702|932.50525825702|932.50525825702|932.50525825702
05131|949678|/equities/calida-holding-ag|CHALL|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|42.679577303739|40.777483719502|40.777483719502|40.777483719502|40.777483719502|40.777483719502|40.777483719502|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|40.326461258909|38.318290541989|36.970321468096|36.459656896391|36.459656896391|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|36.143717481872|35.309687616847|34.84409671627|34.710901370734|34.710901370734|34.710901370734|33.989891174867|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|33.501438951288|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046||-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046|-36.586159208046||-36.586159208046|-36.586159208046|-37.395731478518|-38.081593675467|-38.081593675467|-38.081593675467|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.257431279991|35.002703202404|34.874420701282|34.874420701282|34.874420701282|34.643800482503|34.244817233076|34.244817233076|34.155352777894|33.664528514588|||33.664528514588|33.664528514588|33.664528514588|33.664528514588|33.664528514588|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.645027090235|33.522239651874|33.522239651874|33.522239651874|33.522239651874|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.387854300067|33.22883416464|33.22883416464|33.07325282276|33.07325282276|32.892502203918|32.577576897936|32.577576897936|32.577576897936|32.577576897936|32.577576897936|32.577576897936|32.18619523931|30.73480780243|30.73480780243|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.684387348326|29.469613697097|||29.469613697097|29.355126224144|28.994584651108|||28.468497616594|28.468497616594|28.468497616594|28.187219785921|27.61913349813|27.565703950389|27.55139974142|27.55139974142|27.55139974142|27.55139974142|27.355431021301|27.355431021301|27.189367547132|26.968913753526|26.968913753526|26.968913753526|26.968913753526|26.968913753526|26.968913753526|26.479460697508|26.479460697508|26.479460697508|26.479460697508|26.479460697508|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-28.789148121223|-29.143498082012|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467|26.858862839467
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-266.31451057022|-267.84945618913|-269.75096870937|-269.75096870937|-269.75096870937|-270.47171127062|-270.47171127062|-270.47171127062|-270.47171127062|-270.47171127062|-270.47171127062|-273.57967918958|-274.13467652891|-274.13467652891|-274.13467652891|-277.1168846036|-277.1168846036|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|-277.47407076888|260.57679932111|260.57679932111|260.57679932111|260.57679932111|260.57679932111|258.30755480123|255.89728311248|255.41465447528|255.41465447528|255.41465447528|251.68294941697|250.86994379664|249.46660421848|246.12956024276|244.97728915862|239.4747657318|238.69418414645|237.103931045|237.103931045|236.94304060187|236.94304060187|236.94304060187|236.94304060187|236.94304060187|235.15893400208|234.06548222453|228.5172024717|225.90800274633|221.64082837361|221.64082837361|221.64082837361|221.64082837361|221.64082837361|218.79731897977|218.79731897977|218.05257664419|216.22508516021|214.28987221492|214.28987221492|214.28987221492|214.28987221492|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454||211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454|211.29922179454||211.29922179454|211.29922179454|211.29922179454|211.29922179454|209.05469088282|208.08603812694|208.08603812694|207.69881250239|207.69881250239|206.60979166932|206.28865741036|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.24504605208|204.21954190957|204.21954190957|204.21954190957|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|||185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|185.11064471326|184.59516079251|183.52240088057|183.21933431175|182.88259367972|182.09177075524|181.07418972805|178.63171571364|178.63171571364|178.25746190404|177.78499756751|177.78499756751|177.78499756751|177.78499756751|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|177.26263134539|173.76403482821|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|173.31367747206|172.57075274674|171.82861416304|171.64643723832|171.64643723832|171.3174722062|171.3174722062|171.3174722062|||170.324969118|170.27339718433|170.27339718433|||170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|170.27339718433|169.7482190937|167.10913232634|165.95459147371|163.81065719301|158.20628577001|156.06253974446|152.93059971606|151.06177746229|148.6519749581|148.47441662012|146.91601846679|145.57335385199|145.3763427325|145.3763427325|145.3763427325|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-155.85803839169|-157.84226487965|-158.60251653295|-158.75279614772|-159.78088460858|-159.91803506993|-159.91803506993|-159.91803506993
05133|955629|/equities/cassiopea-spa|CHALL|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.242268946794|-39.469188269672|-40.315764701694|-40.839739362763|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.573205945623|-41.903560847852|-42.115069516073|-42.422299419917|-42.487349610241|-42.487349610241|-42.487349610241|-42.487349610241|-42.487349610241|-42.487349610241|-43.135942994126|-43.463509431307|-43.463509431307|-43.91297510576|-43.91297510576|-44.114417377575|-44.638243268445|-44.736935905301|-45.277415773783|-45.277415773783|-45.277415773783|-46.008239451949|-46.5202675836|-47.78918658547|-47.993452520866|-47.993452520866|-47.993452520866|-47.993452520866|-47.993452520866|-47.993452520866|-48.370502970504|-48.461671323564|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-48.594749037853|-49.26083264575|-49.500925755342|-50.239917039695|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515||46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515|46.246761269515||46.246761269515|46.246761269515|46.246761269515|46.246761269515|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|45.883037425509|44.686709352589|44.663010434151|44.070011169646|43.566063930633|43.566063930633|-48.806712006784|||-48.806712006784|-49.78523492731|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-49.807576739979|-50.147309184286|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.927664650204|44.861354840735|44.861354840735|44.861354840735|44.861354840735|44.861354840735|44.861354840735|44.861354840735|43.82928213912|43.171427142153|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.365804267097|-47.367559194751|-47.569510301161|-47.843901563803|-47.859889058183|-48.449876392231|-49.316528943231|45.049966979134|45.049966979134|45.049966979134|45.049966979134|45.049966979134|45.049966979134|45.049966979134|||45.049966979134|45.049966979134|45.049966979134|||45.049966979134|43.988850885086|43.065422555171|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689||-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-47.79228939689|-48.83587905739|-49.628753787657|-51.048616760727|-51.82068355189|-52.418127337923|-52.418127337923|-53.050772904161|-53.050772904161|-53.217526593476|49.331007908163|49.331007908163|49.331007908163|49.331007908163|49.331007908163|49.331007908163|49.331007908163
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||-14.048212399291|13.957542032879||13.837917344453|13.837917344453|||||13.837917344453|13.819908160503||||-13.922335413582|||-13.922335413582|-13.947039846455||13.781588691836|||||||||||||||||||13.781588691836|||||||||||||||||13.781588691836||13.781588691836||||||||||-13.892679326661|||||||||||||||-13.936310256993||||||||||||||||||||13.727428618748|||||||13.727428618748||13.727428618748|||13.727428618748|13.727428618748|||||||||13.727428618748|13.59714252825||||||13.113491931176||||||||||||||||-13.073897769478|||||||-13.082108632753||||-13.09123181417||-13.101368682411||||-13.112631869346||-13.125146521495|-13.13905169055|||-13.154501878389|-13.171668753766|-13.19074305974|-13.211936733044|-13.235485258938|||||||||||||||||||||||||||-13.261650287709|||-13.290722541899|||||||||||||||||-13.29234136823||||-13.29234136823|||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||-9.5860641413607|-9.5860641413607||-9.5860641413607|-9.6734046862829|9.0517724436402|||||8.6686354127062|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399|8.6343585685399||8.6343585685399|8.6343585685399|||8.6343585685399|8.6343585685399||8.6343585685399|8.6343585685399|8.5298425042527|8.4998249835325||8.4028708398284||8.4028708398284|8.3809675574238|8.2816302908719|8.2712559317285|-8.4864125724273|-8.4864125724273|-8.5301392867778||-8.5301392867778|-8.5302974186106|-8.5302974186106||-8.5302974186106|-8.5302974186106||-8.5302974186106|-8.5302974186106|-8.5302974186106|-8.5302974186106|-8.5302974186106|-8.5302974186106||-8.5302974186106|-8.5975526131704||-8.6417251469377|-8.7098456461345|-8.7098456461345|-8.7161810031691|-8.7161810031691||-8.7161810031691|-8.8679786380969|-8.8949766884074|-8.9234284836845|-8.9234284836845|-9.04269800791||-9.1053475409277|-9.1053475409277|-9.1053475409277||-9.2955721867929|-9.2955721867929|-9.2955721867929|-9.3534136892303|-9.4937206169391|-9.4937206169391||-9.7458005371386|-9.7758899201612|-9.8732108528592|10.607543369667|10.500053636988|10.500053636988||10.233393078336|10.131548172113|10.107275545461|10.080305960292|10.061833666521|10.061833666521||10.061833666521|10.061833666521||10.061833666521|10.061833666521||10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|10.061833666521|9.8187040209304|-10.375587153479|-10.375587153479|-10.375587153479|-10.375587153479|||-10.375587153479|-10.375587153479||-10.375587153479|-10.375587153479|-10.55065231858|9.8412397954057||9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|9.8412397954057|||9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|9.7845249739292|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|||-10.153911177411|-10.153911177411|-10.153911177411|||-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|-10.153911177411|9.7567652948537|9.7567652948537|9.7297392165041|9.6997102405601|9.679272092661|9.679272092661|9.6214133515189|9.5089350869647|9.5089350869647|9.5089350869647|9.5089350869647|9.5089350869647|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9345165170573|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067|-9.9550714751067
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.221523418355|-69.648914697356|-71.876573962842|-72.17396589879|-73.368298494858|-73.545330643701|-73.686477475748|-74.959972175609|-76.149971203286|-77.294410074506|-77.318785919916|-77.409765524082|-77.819191871428|-77.819191871428|-77.819191871428|-77.865771543476|-80.131414267192|-81.334903130674|-82.21100127448|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-98.926092612111|-99.048437846329|-99.462148839264|-100.61350099911|-100.80524979538|-100.80524979538|-101.4567516016|-101.4567516016|-101.4567516016|-102.14916692035|-103.43518919698|-103.7974274396|-104.62214159955|-105.82460440518|-105.91988084201|-105.91988084201|-106.49986878903|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|102.05078685724|101.67865854664|101.67865854664|101.67865854664|101.67865854664|101.67865854664|101.67865854664|101.67865854664|100.93184562705|100.10760769338|99.008453416502|98.492118090458|98.492118090458|98.492118090458|98.492118090458|98.492118090458|98.492118090458|98.492118090458||98.213464544953|96.98369580949|-101.71727744149|-101.71727744149|-101.71727744149|-101.71727744149||-101.71727744149|-101.71727744149|-101.81009711237|-101.81009711237|-101.81009711237|-101.81009711237|-102.87788856263|-104.11154267782|-105.4600441985|-106.76671696291|-107.14718572134|-107.14718572134|-107.30798023535|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.28735524073|103.10261769709|102.46402322381|102.26002461744|||100.49446908448|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|100.39308748069|98.792319507765|98.291460694391|98.107182703105|96.196869331033|95.490962617299|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-100.6519172217|-101.42783156953|-101.42783156953|-101.42783156953|-102.41245014974|-102.41245014974|-103.84407242223|-103.84407242223|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.85334312311|-104.92315538052|-105.42017722266|-105.79186519138|-106.42429313121|-106.99366039102|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-107.8254353047|-109.3227056398|102.3638668904|102.3638668904|102.3638668904|||102.3638668904|101.50429671443|-107.26002376294|||-107.26002376294|-107.26002376294|-107.26002376294|-107.26002376294|-107.26002376294|-107.26002376294|-107.26002376294|-107.26113624281|-107.28459548626|-108.14954545403|-108.77171979904|-109.2241347207|-109.3323689449|-110.60263368688|-111.35848534992|-111.82609551142|-112.69010408929|-113.40567460117|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|106.60711824962|104.68013087984|102.23472773876|102.23472773876|99.752996679501|-108.06676579525|-108.06676579525|-108.06676579525|-109.11307420785|-109.8923023018|-112.34540760082|-112.34540760082|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398|106.79393515398
05137|949682|/equities/ci-com-sa|CHALL||3.0381173167279|||3.0381173167279|3.0381173167279|3.0381173167279||3.0381173167279||||3.0381173167279|2.9859359766463|2.9859359766463|2.9859359766463||||2.8843733232793|||||||-3.291807408512|||||||||3.0254323699058||3.0254323699058|3.0254323699058|||3.0254323699058|3.0254323699058|||3.0254323699058||3.0254323699058|3.0254323699058|3.0254323699058|||3.0254323699058||3.0254323699058||||3.0254323699058|3.0254323699058||||3.0254323699058|||3.0254323699058|3.0254323699058||3.0254323699058|3.0254323699058|-3.3985493947191|||||-3.3985493947191|||||-3.3985493947191|-3.3985493947191|-3.3985493947191||-3.3985493947191|2.9805005867036||-3.3487646924674|||-3.3487646924674|-3.4075163058903||||-3.5772403404079|-3.6227657025933||-3.6227657025933|||-3.6786285711526||||-3.7406984251074||-3.8064082694595|-3.8064082694595|-3.8064082694595|-3.8064082694595||-3.9160091957058||-3.9844546671935|-4.0075984967868||||-4.0075984967868||||-4.1206649688792||||||||3.2696724435654|3.2696724435654|3.2696724435654|||3.2696724435654|3.2696724435654|3.2696724435654||3.2696724435654|||3.2696724435654||3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|3.2696724435654|2.9074137101534||2.6882375754651|2.4502639414797|2.3314044080321|2.3042030641257||2.3042030641257|2.2289956732414|2.2289956732414|||||||2.2289956732414|||2.2289956732414||2.2246971977622|2.2246971977622|2.2246971977622|||2.2246971977622|||2.2246971977622|2.2246971977622||||2.2246971977622|2.2246971977622||2.2246971977622||||2.2246971977622|||2.2246971977622||2.2246971977622|2.2246971977622|2.2246971977622|2.2246971977622|2.2246971977622|2.0941733327754|2.0941733327754|2.0941733327754|2.0941733327754||2.0941733327754|2.0941733327754||2.0941733327754||2.0941733327754|1.7313037081171|-2.2229959519253||||-2.3055510025936|-2.3750566356401||||||-2.4822852471382||-2.5258724798661|||||-2.5537442541451|||-2.5537442541451||-2.5537442541451||-2.5537442541451|-2.5537442541451|
05138|949681|/equities/cicor-technologies-ltd|CHALL|-62.08146008502|-62.08146008502|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.760347855063|58.209726057025|58.209726057025|58.209726057025|58.209726057025|58.209726057025|58.209726057025|57.29969502552|55.021884082243|54.607934194889|54.607934194889|54.607934194889|53.808812889883|52.309793032351|52.266437041697|51.462709095673|51.125231480816|50.739147107048|49.93238631028|49.702651243939|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.637504841137|49.286114455647|48.473462583165|48.375669638453|48.375669638453|48.375669638453|48.134075553481|-50.18979682933|-50.18979682933||-50.18979682933|-50.18979682933|||-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933|-50.18979682933||-50.18979682933|-50.471997155201|-50.658637445959|-50.658637445959|-51.181817604207|-51.228945605268||-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.228945605268|-51.804383878697|-52.538203377182|-52.764670419091|-53.230137697292|-53.230137697292|-53.230137697292|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|-53.526757688635|||-53.526757688635|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|51.241056820765|50.813651234297|50.813651234297|50.070724017519|49.837930381909|49.837930381909|48.808811704997|48.332012751239|48.157791352423|47.864211638937|47.599026907826|47.599026907826|47.160029982356|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.469008653083|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|-49.591607966822|||-49.591607966822|-49.596562082372|-49.596562082372|||-49.596562082372|-49.596562082372|-49.596562082372|46.876299396124|46.267035537991|46.267035537991|46.196707043419|45.340785434257|44.01350379039|44.01350379039|44.01350379039|44.01350379039|43.830651181243|43.830651181243|43.830651181243|43.830651181243|43.572945587394|43.362277740016|43.362277740016|42.746974885215|42.352193977822|41.811171462762|41.811171462762|41.811171462762|41.811171462762|41.184635933491|39.399594633947|39.08412781322|39.08412781322|39.08412781322|39.08412781322|39.08412781322|38.403398241526|-43.447463601432|-43.447463601432|-43.447463601432|-43.447463601432|-43.447463601432|-43.447463601432|-43.447463601432|-43.447463601432|-43.619403196266|-43.899337478138|-44.165929683554|40.424810652582|40.424810652582|40.424810652582|40.424810652582|40.424810652582|40.424810652582|40.424810652582|40.424810652582|40.424810652582|40.312858666952|40.312858666952|40.312858666952|40.312858666952
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-18.819314759396|-18.819314759396|-18.819314759396|-19.559794100812|-19.598660637594|-19.639622981523|-19.749399751701|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.930671738167|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.810763042496|18.724585530844|18.724585530844|18.627316366397|18.400352251489|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.399321703866|18.278422267293|18.278422267293|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.042450034424|-19.109389715509|-19.186210794556|-19.186210794556|-19.186210794556|-19.186210794556|-19.186210794556|-19.379678482598|-19.468488272594|-19.468488272594|-19.468488272594|-19.468488272594|-19.468488272594|-19.474986562648|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277||-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277||-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.490063612277|-19.86340410689|18.632895405162|18.632895405162|18.537662222505|18.513818002132|18.513818002132|18.513818002132|18.513818002132|18.513818002132|18.513818002132|18.449797339337|18.259774626512|17.853838604878|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|||-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.007363991164|-19.186514647165|18.317856441352|18.317856441352|18.317856441352|18.317856441352|18.317856441352|18.317856441352|18.239452733932|18.239452733932|18.048281764915|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.165921953845|-19.30191114833|-19.30191114833|-19.30191114833|-19.30191114833|-19.30191114833|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.997630611838|17.822073314794|17.822073314794|17.822073314794|17.822073314794|17.822073314794|17.822073314794|17.754525341599|17.705957959719|17.705957959719|17.449733428971|17.449733428971|17.449733428971|17.449733428971|||17.449733428971|17.449733428971|17.148036405793|||16.880640769097|16.880640769097|16.880640769097|16.880640769097|16.804044697122|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.769705597293|16.693855662096|16.693855662096|16.693855662096|16.693855662096|16.488172525552|16.309728565076|16.309728565076|16.309728565076|16.171920924561|15.989296614868|15.989296614868|15.989296614868|15.989296614868|15.767552680155|15.401169585277|14.746299212829|-16.127495795184|-16.127495795184|-16.127495795184|-16.127495795184|-16.127495795184|-16.598328570186|-16.82092060387|-17.113800836271|-17.318111976722|-17.385261540476|-17.385261540476|-17.647513288992|-17.823903713775|-17.884572006244|-17.884572006244|-17.992302657254|-18.314514851815|-18.314514851815|-18.314514851815|-18.314514851815|-18.314514851815|-18.314514851815|-18.314514851815
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-130.04642570141|-130.04642570141|-133.47380497856|-134.64953000161|-134.64953000161|-134.64953000161|-134.64953000161|-134.64953000161|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.54409070664|124.52737080115|124.52737080115|124.52737080115|124.52737080115|122.31189664622|122.31189664622|122.31189664622|120.60210772378|119.71988106782|119.71988106782|116.76241479791|116.76241479791|116.76241479791|116.76241479791|-125.33143074198|-125.33143074198|-125.33143074198|-125.33143074198|-125.64603839631|-125.74003766108|-126.3287236805|-126.3287236805|-126.3287236805|-127.52929188529|-127.52929188529|-127.57699454404|-129.20777027449|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.9989830397|119.61892881689|119.61892881689|119.61892881689|119.61892881689|119.61892881689|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|119.55152358489|118.27946895446|115.7055194977|115.7055194977|115.40804612527|115.40804612527|114.76449688154|-129.36382567689|-129.36382567689|-129.36382567689||-129.36382567689|-129.36382567689|-130.04869214478|-130.52865917484|-130.52865917484|-130.52865917484||-133.16517652185|123.4521500816|123.4521500816|123.4521500816|123.4521500816|123.4521500816|122.32858187354|122.32858187354|121.91994735664|121.91994735664|121.91994735664|121.91994735664|121.75549858882|121.51722302783|120.29691617079|120.13965871822|120.13965871822|120.13965871822|119.13295023188|117.78105716954|117.01228777844|115.59491304516|115.59491304516|115.59491304516|113.70545783704|111.03939327339|110.62641294625|||110.62641294625|108.62934534446|107.15482460013|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|104.91944128289|102.47715426832|101.13599216091|101.13599216091|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|101.07191180613|100.84656587604|99.931562423745|99.931562423745|97.5684043037|95.191859435042|95.191859435042|94.879263662627|94.879263662627|94.879263662627|94.879263662627|94.879263662627|94.282514332986|90.141684796254|88.657423312841|87.230472043022|86.956117937777|86.956117937777|86.956117937777|86.956117937777|86.956117937777|86.712355637786|85.269281414082|83.432533293885|81.419481098566|80.999425477357|80.743806594578|80.065343373316|79.717047683947|78.807829742688|78.41214200585|78.41214200585|78.41214200585|78.41214200585|78.402380854211|||78.247087379651|76.868985807848|76.148877104071|||75.404302552836|75.271449569747|73.72939078442|73.52154760484|71.629495304206|71.278463519657|71.278463519657|71.278463519657|71.278463519657|71.278463519657|71.278463519657|70.823656753385|70.823656753385|70.823656753385|70.823656753385|69.592953897939|68.592171591108|68.481541123887|68.481541123887|68.481541123887|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-72.893687500362|-73.959654134517|-74.705173803706|-74.91743313882|-74.91743313882|-74.91743313882|-74.91743313882|-74.91743313882|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167|-75.51770541167
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|332.52942211649|326.72713568498|322.72459520554|318.7217724506|314.53962421978|314.53962421978|314.53962421978|314.53962421978|306.76624913309|300.31892885197|300.31892885197|300.31892885197|295.77103205775|295.07892450861|291.50436056512|288.21002821004|288.21002821004|288.21002821004|287.16052865437|287.16052865437|282.17836517152|280.15756539303|280.15756539303|280.15756539303|277.69452517659|277.69452517659|273.04947241843|264.52719157603|263.36354619559|260.87616243954|250.14018048838|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|242.33993986998|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|238.29433072253|232.52147858059|231.91389380054|231.91389380054|231.91389380054|231.90432644504|227.39369605005|225.60410672228|225.00456302475|223.56062558306|222.92847287006|220.00385874452|215.1431763828|211.74241820311|210.13046467012||-229.21429957396|-229.21429957396|-229.21429957396|-229.21429957396|-229.21429957396|-229.21429957396||-231.26588841551|-234.18432046167|-242.70480051297|-243.97755612552|-245.61395125058|-247.40439027842|-252.28265586492|232.06704031412|232.06704031412|232.06704031412|232.06704031412|232.06704031412|231.10094876782|231.10094876782|231.10094876782|231.10094876782|231.10094876782|231.10094876782|227.00105418647|226.80672687385|224.00747430428|222.14503000529|222.14503000529|219.10558889476|213.95065432751|212.94517147501|210.96685719446|||-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|-234.64950075318|216.28192701486|213.42436334985|211.44373705539|203.79859672821|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|203.14799672675|201.38024287253|201.38024287253|201.36693652504|201.33995134619|201.33995134619|201.33995134619|201.33995134619|201.33995134619|201.33995134619|201.33995134619|198.76845845209|198.76845845209|197.18717605788|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|194.34899402088|193.33221557876|191.60458713427|191.60458713427|191.17176348252|191.02418164725|188.57923660154|188.57923660154|188.14359622393|182.42674492168|182.42674492168|182.42674492168|182.251941345|||181.41326782203|177.20363735596|175.95960028348|||173.79954976702|173.01060983499|167.90067844215|167.16742557754|164.83047574614|159.85607839795|156.46231170465|153.73110854677|153.73110854677|153.73110854677|153.73110854677|153.73110854677|153.73110854677|153.73110854677|153.73110854677|153.73110854677|153.73110854677|151.25678727419|150.56310205759|144.22566912242|134.38408070216|132.76008712593|131.48898349143|131.46541043683|131.46541043683|131.43934781203|129.46594489558|127.51970259091|127.51970259091|127.51970259091|127.51970259091|127.51970259091|127.51970259091|126.81077200992|124.66753055898|-140.43948326793|-140.43948326793|-140.43948326793|-140.43948326793|-140.43948326793|-140.43948326793|-140.57720905638|-142.23023431938|-146.77807214722|-146.77807214722|-151.22007473823|139.56242264865|139.56242264865|139.56242264865|139.56242264865|139.56242264865|-148.43047311751|-148.43047311751|-148.43047311751|-148.43047311751|-148.43047311751|-148.43047311751
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.717128756|-113.85236528445|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.23748154231|-115.48609060257|-115.90121178063|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.31515592363|-116.62795102626|-117.30883447362|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-117.54512442765|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.11535146347|-119.98927940386|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-120.41125708983|-121.04028565536|-121.46142850596|-121.9571427844|-122.31349198267|-122.84832442518|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812||115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812||115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.77312724812|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.57808402714|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|115.18721171501|113.19783077495|113.19783077495|||113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|113.19783077495|112.68293486985|111.69639374778|111.69639374778|111.26015193778|109.60257750438|107.21530777532|107.18127543747|107.14346172876|106.89110730688|106.89110730688|106.82105269477|106.74321423686|106.72428579876|106.72428579876|106.63569546352|106.5372617577|106.4700234788|106.4700234788|106.35318177468|106.27010189605|106.27010189605|106.27010189605|106.27010189605|105.80908379782|105.80908379782|105.80908379782|105.80908379782|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|||105.69429494738|105.69429494738|105.69429494738|||105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|105.69429494738|104.53660733832|104.43649946663|104.43649946663|104.43649946663|104.03719080325|104.03719080325|104.03719080325|103.62275545725|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.12068144142|-108.27030165768|-108.27030165768|-108.38076425235|-109.15812455991|-110.1309619676|-111.15734055428|-111.2767475376|-111.2767475376|-112.26062424505|-112.26062424505|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862|108.7546787862
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-86.13307619653|-86.13307619653|-86.13307619653|-86.605034046235|-86.605034046235|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-86.639687178072|-87.21631857812|-87.712573230924|-88.041749305926|-88.146388711093|-89.451542842784|-90.918379664861|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|85.073503521637|84.572841301323|84.572841301323|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.596774086862|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412|-89.647328433412||-89.647328433412|-89.647328433412|-90.76925517124|-91.679019360794|-91.679019360794|-91.679019360794||-91.833976139568|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|87.035184588572|86.37077655605|86.37077655605|86.37077655605|86.37077655605|86.37077655605|85.645305419537|84.783668704135|84.315191263736|82.250213193431|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|||81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|81.985395471198|80.078215325257|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-85.885992951681|-86.895542722598|-87.989492422624|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|83.160260710718|82.494731834202|82.249700681665|81.738554787083|80.837285809432|80.319206454925|79.238006409199|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|||78.692009668827|78.692009668827|78.692009668827|||78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.692009668827|78.04348111239|78.04348111239|78.04348111239|78.04348111239|78.04348111239|78.04348111239|78.04348111239|78.04348111239|78.04348111239|77.470538723104|75.922818938485|75.654715492391|75.654715492391|75.26635207298|73.845941746264|-81.176212370458|-81.176212370458|-81.176212370458|-81.176212370458|-81.176212370458|-81.176212370458|-81.706902040444|-83.896561637413|-85.201734559284|-86.324150951423|-86.823641868921|-86.823641868921|-89.042932612467|-90.658814861563|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562|-91.673278144562
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|67.318983999912|67.318983999912|67.318983999912|67.318983999912|66.009980696246|64.922201706088|64.822753985256|64.822753985256|64.822753985256|||64.822753985256|64.822753985256|64.822753985256|64.691947600941|-67.45762675635|-67.45762675635||-67.45762675635|-67.45762675635|-67.45762675635|-67.45762675635|-67.45762675635|-67.45762675635|-67.500774093518|-67.500774093518|-67.620629221125|-67.620629221125|-67.620629221125|-67.620629221125|-67.620629221125|-68.122923221769||-68.647692722945||-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.218015268341|-69.339112900596|-69.339112900596|-69.339112900596|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.32769698312|66.125516930976|66.125516930976|66.125516930976|66.125516930976|65.983912617805|65.271012578676|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|65.187622797269|64.275132881026|63.894594548389|61.227326682591|60.727196113268|60.727196113268|60.727196113268|60.107995130397|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049|-63.78465914049||-63.78465914049|-63.78465914049|-64.794064567247|-64.960071826156|-65.633828156015|-65.633828156015||-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-65.633828156015|-66.170919198483|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|-66.975101610038|||-66.975101610038|-66.975101610038|-67.182841861216|-67.182841861216|-68.136488583317|-68.371723244043|-68.371723244043|-68.371723244043|-68.571369221897|-68.571369221897|-68.571369221897|-68.571369221897|-68.571369221897|-68.745964954397||-68.817740279327|-69.074536336807|-69.074536336807|-69.074536336807|-69.082817304297|-69.292019142226|-69.43557640084|-69.595084465967|-69.638984350613|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.76148704392|-69.804785251703|-69.804785251703|-69.804785251703|-70.771983782546|-71.735538129559|-72.672820652581|-74.15868969875|-74.351467002535|-74.351467002535|-74.646072243214|-75.873416316244|-76.137129240271|-76.183797556709|-76.183797556709|-76.183797556709|-76.183797556709|-76.704224169862|-77.357074028252|72.202390293946|72.202390293946|72.202390293946|72.202390293946|72.202390293946|72.202390293946|72.202390293946|72.202390293946|72.202390293946|72.202390293946|71.724875137398|70.783196631614|70.540983637105|70.540983637105|||69.967759512012|69.809577986715|69.809577986715|||69.451279262416|69.451279262416|69.451279262416|69.451279262416|68.962072683107|68.962072683107|68.113415533449|67.41490555488|66.549893704641|65.788772308813|65.409747348876|65.255274493|64.383637223532|-65.670906002214|-65.670906002214|-65.670906002214|-65.670906002214|-65.670906002214|-65.670906002214|-65.670906002214|-65.989895218932|-65.996974060803|-65.996974060803|-65.996974060803|-65.996974060803|-65.996974060803|-66.96330502063|63.984360199979|63.984360199979|63.984360199979|63.34928605933|63.143648125275|61.328549716722|-63.372036219692|-63.668929684003|-63.976587096674|-64.462875145257|-64.514305293097|-64.871451046217|-65.401611595406|-65.952554109185|-65.952554109185|-65.952554109185|-66.204389192549|-66.204389192549|-66.671543971131|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062|-67.445813668062
05145|949684|/equities/crealogix-holding-ag|CHALL|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-120.55693118934|-121.29600962609|117.56421583882|117.56421583882|117.56421583882|117.56421583882|117.07264871347|117.07264871347||117.07264871347|117.07264871347|117.07264871347|116.09751898014|116.09751898014||116.09751898014|116.09751898014|116.09751898014|116.09751898014|116.09751898014||116.09751898014|116.09751898014|116.05279886682|116.00310985202|115.94789983558|115.88655537286|115.06839485874|113.07599428748|||112.30666031943|111.64628924381|111.55406079483|111.55406079483||110.87538369731|110.87538369731|110.25042633035||-114.440989414|-114.440989414|-114.440989414|-114.440989414|-114.440989414|-114.440989414||-114.440989414|-114.93443268222|-115.34381409136|||-115.77090454596|-116.46407968637|-116.46407968637|-116.79342187374|-117.49269097082|-118.63076774536||-119.17996017945|-119.17996017945|-119.28328908828|115.65785267722||115.65785267722|115.65785267722|115.65785267722|115.65785267722|115.65785267722|115.65785267722||115.65785267722|115.65785267722|115.65785267722|115.65785267722|-118.46312488703||-118.46312488703|-118.46312488703|-118.46312488703|-118.46312488703|-118.46312488703|-118.46312488703||-118.57013876337||-119.14599720068|-119.14599720068|-119.14599720068|-119.14599720068|-119.96777466742|-119.98290769941|-119.98290769941|-119.98290769941|-119.98290769941|-119.98290769941|-120.2310085549|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-120.79160885439|-121.74067650488|-122.01741833875|-122.62620274551|||-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-122.62620274551|-124.05689193945|-124.11876882161|-124.63196535735|-125.28551706372|-125.51168562635|-125.54076180706|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554||121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|121.93683381554|115.23537090615|111.98374545128|111.45416161253|110.72244391294|110.72244391294|||110.72244391294|-117.93963510062|-117.93963510062|||-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062||-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-117.93963510062|-120.4051501118|114.62097378888|114.62097378888|114.62097378888|114.62097378888|114.62097378888|114.62097378888|114.62097378888|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529|112.25226051529||111.36698829048|111.36698829048
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-9.5997979191539|-9.5997979191539|-9.7997756034795|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.331020185618|9.2989113830509|9.2920732248224|9.2920732248224|9.2920732248224|9.2776483080826|9.2776483080826|9.2776483080826|9.2776483080826|9.1407204758284|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.1177158594013|9.113017161674|9.0816860022221|9.0452066860899|8.8891182963831|8.7540206980687|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.4314494019618|-9.5638261348954|-9.5638261348954|-9.6820296745556|-9.7326289024198|-9.7326289024198|-9.744587828301|-9.7867641731353|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.897179195228|-9.9218654333913|-9.923739770978|-10.043471777923|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4830573336515|9.4161751288212|9.3463056372312|9.307006284783|9.2866733572987|9.2185260479216|-9.7789294584812|-9.7789294584812|-9.7789294584812||-9.7789294584812|-9.7789294584812|-9.7789294584812|-9.7789294584812|-9.7789294584812|-9.7789294584812||-9.7789294584812|-9.7789294584812|-9.9460326680675|-10.038369709599|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.081781715775|-10.233645751106|-10.54127330474|-10.763081759126|-10.819535010292|-10.821648536437|-10.821648536437|-10.951276181267|-10.973084527173|-11.151760558197|-11.381400139143|-11.511000349577|-11.53148191659|||-11.53148191659|-11.620534719012|-12.106149899719|-12.331277462903|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-12.959852744641|-13.025620273972|-13.025620273972|-13.061245340136|-13.586383601059|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.57429902953|12.55857934974|12.55857934974|12.28342109281|12.09491189937|12.053139810272|12.053139810272|12.053139810272|12.053139810272|12.053139810272|11.838489034118|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.624690037707|11.592988841776|11.50554303885|11.490930495118|11.490930495118|11.490930495118|11.053255806869|-11.596704256791|-11.596704256791|||-11.596704256791|-11.596704256791|-11.596704256791|||-11.596704256791|-11.596704256791|-11.596704256791|11.06944887777|11.06944887777|11.06944887777|11.06944887777|11.06944887777|11.06944887777|11.06944887777|11.06944887777|11.06944887777|11.06944887777|10.989943161494|10.907363770721|10.907363770721|10.907363770721|10.907363770721|10.907363770721|10.907363770721|10.907363770721|10.804292809431|10.564769889982|10.322522059714|10.212465617435|10.212465617435|10.134128408715|9.9356983823745|9.6564584602501|9.6564584602501|9.6564584602501|9.3477314169303|8.991034739006|-9.5863634921681|-9.5863634921681|-9.5863634921681|-9.5863634921681|-9.5863634921681|-9.5863634921681|-9.7184036415563|-10.049559611054|9.1364676938233|9.1364676938233|9.1364676938233|9.1364676938233|9.1364676938233|9.1364676938233|9.018346832106|-9.7254724946564|-9.7254724946564|-9.7254724946564|-9.7254724946564|-9.7254724946564|-9.7254724946564|-9.7254724946564|-9.7254724946564|-9.7254724946564
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|319.56772912679|314.01969902977|-333.00310565093|-333.00310565093|-333.00310565093|-333.00310565093|-333.00310565093|-333.00310565093|-334.33678405659|-334.45753784065|-338.61948648961|-344.60498498846|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|325.31084474933|318.63785207945|318.63785207945|318.63785207945|318.63785207945|317.68094675494|314.05672438882|314.05672438882|311.78524932091|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|309.74215508168|305.18572786854|302.03969763171|299.6237199081|299.6237199081|299.6237199081|299.6237199081|297.24857767567|296.6002437252|296.6002437252|296.6002437252|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|291.72465699203|289.11072999115|287.33732097673|287.33732097673|285.20813441858|284.14792713176|282.85880792418||282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104||282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.75618082104|282.06242313449|281.93047014943|278.53385572159|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|273.2361803925|270.929089325|||268.63761332135|268.63761332135|268.63761332135|268.63761332135|268.63761332135|268.63761332135|268.63761332135|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|267.9789786072|264.087754008|263.73639334222|261.97790581923|261.97790581923|261.97790581923|260.89211757693|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|260.21916582405|258.60462869339|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|254.95175293783|246.00773204639|246.00773204639|246.00773204639|246.00773204639|246.00773204639|246.00773204639|246.00773204639|246.00773204639|246.00773204639|246.00773204639|245.05768711182|245.05768711182|245.05768711182|245.05768711182|||245.05768711182|245.05768711182|238.50854123536|||234.50949026151|231.37165584612|231.11624178534|231.11624178534|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|229.86183313113|226.12425903458|223.83251003843|223.1886283106|223.1886283106|223.1886283106|218.20958701178|217.76065223531|216.92850248368|212.25389164853|206.11543516503|205.66233156367|205.66233156367|205.66233156367|205.66233156367|205.66233156367|203.87481284852|203.49979205392|199.91643561546|-216.09447337382|-216.09447337382|-216.09447337382|-216.09447337382|-216.09447337382|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007|202.72897735007
05148|949691|/equities/datacolor-ag|CHALL||633.68608253552|633.68608253552|633.68608253552|630.76231392836|||||||630.57075793625|630.57075793625|||||||630.33426905709||||||||630.33426905709|||||||||||||625.59635582547|||||||625.59635582547|625.59635582547|||625.59635582547|624.85782692109||||624.85782692109|||624.85782692109||609.56425213454||||||||||-639.37305318384||||628.36660100761||628.36660100761|600.96289000845|-621.70789999061||||-624.67544443401|605.95624143949||605.95624143949||583.28471271055|575.31634745616|||563.12927495129||||||555.69919439033|549.99900542016||549.99900542016||-572.44306526728|-572.44306526728|-572.44306526728||||||||||||||||-592.71451696364|||||||||||568.93756246414||||568.93756246414||568.93756246414|556.9342420633||||556.9342420633|556.9342420633|544.92693562588|||||540.12131556146|||||540.12131556146|540.12131556146|540.12131556146|540.12131556146|536.52368395717|-550.12204562235|-550.12204562235|||-550.12204562235|-550.12204562235||-550.12204562235|-550.12204562235|-550.12204562235|-553.46893958038||||||||||||-557.18771064487|||||-561.3196784943|||||-565.91075388256|||||||||||||||||||||||||||-584.34528209173|637.39413100919|523.4934788991|||||||-520.44014950729|||||-520.44014950729||-525.4890550081|||520.94436898752|520.94436898752|520.94436898752||519.72478599111||519.72478599111|||519.72478599111||511.01269452677|511.01269452677|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|70.782109876943|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.348415865536|-74.445231282454|-74.445231282454|-74.445231282454|-74.445231282454|-74.445231282454|-74.445231282454|-76.130808551821|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|72.373805092521|71.829227711036|70.401920611411|69.782003929033|69.782003929033|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.285961649886|-72.345515063594|-72.798806020706|-72.798806020706|-72.798806020706|-72.798806020706|-72.798806020706|-73.146344180908|-73.146344180908|-73.146344180908|-73.754108403722|-73.754108403722|-73.754108403722|-73.754108403722|-74.379565740734|-74.421738016506|-74.463041477623|-74.58671080318|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989||-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989|-74.712891085989||-74.712891085989|-75.468293763156|-75.468293763156|-75.468293763156|-75.468293763156|-75.468293763156|-75.468293763156|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.34039005255|71.120580354516|71.120580354516|71.120580354516|71.120580354516|70.945094284287|70.25843300739|69.166669349473|69.166669349473|69.166669349473|69.166669349473|69.166669349473|69.166669349473|69.166669349473|||68.868523364378|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.678992098697|68.068324638879|67.612922135416|67.612922135416|67.612922135416|66.183802542227|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-72.325011497405|-73.04651541238|-73.04651541238|-73.04651541238|-73.04651541238|-73.04651541238|-73.685012547229|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|69.431288132993|68.629206323985|68.406735185198|68.406735185198|67.856765383867|67.856765383867|67.856765383867|67.856765383867|67.856765383867|67.049183335997|66.675127037039|66.675127037039|66.675127037039|66.675127037039|66.675127037039|66.675127037039|66.675127037039|66.675127037039|65.696030521249|65.696030521249|65.696030521249|64.584477424462|64.035528606661|63.647815327389|63.623329629379|63.623329629379|||63.623329629379|63.623329629379|63.156474314219|||61.984969680051|61.369409314504|60.659148300272|60.659148300272|60.543495907366|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|60.210835890997|59.801954852491|59.801954852491|59.51722170112|59.51722170112|59.51722170112|59.51722170112|59.51722170112|59.51722170112|59.188580049381|59.012309724871|-63.369186877163|-63.369186877163|-63.369186877163|-63.369186877163|-63.716282148606|-63.716282148606|-64.837385754829|-64.837385754829|-64.982880610307|-64.982880610307|-64.994867980569|-65.302632530629|-66.150145645604|62.290186784985|62.290186784985|62.290186784985|62.290186784985|62.290186784985|62.290186784985|62.290186784985|62.290186784985|62.290186784985
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|646.18567511019|645.23408345577|636.53787050641|624.15318945156|623.75702401428|623.75702401428|623.68459754849|623.68459754849|621.23288616499|613.67542907221|609.41714341356|607.82859840507|607.82859840507|607.82859840507|607.82859840507|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|-642.4324135609|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|605.72194813205|597.6354979245|592.65908944274|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-623.48925502764|-626.48806114182|-628.59784571313|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217||-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217||-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.58115306217|-636.94586797799|-636.94586797799|-639.49540886444|-649.46712096048|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|622.70204482021|618.78004980024|616.7000553336|613.49745516475|613.49745516475|||613.49745516475|613.49745516475|610.2193946275|603.52154958612|602.94569416218|602.94569416218|602.94569416218|602.94569416218|602.94569416218|602.94569416218|602.94569416218|592.66188240242|588.84653600269|586.60726222521|576.34538546322|576.34538546322|566.74487273691|566.57763637434|551.0307070826|550.07186059581|550.07186059581|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|540.65021325812|534.30579250903|526.8119916767|524.31728672928|524.31728672928|524.31728672928|524.31728672928|524.31728672928|524.31728672928|509.96365192143|508.26516880158|504.76685422398|501.57428247109|501.08253607899|498.48059564332|493.28399515925|489.7071967417|489.7071967417|489.7071967417|489.7071967417|489.7071967417|489.7071967417|489.7071967417|489.03577415745|488.48768745878|488.48768745878|488.48768745878|476.85404276601|-517.04510992159|-517.04510992159|-517.04510992159|||-517.04510992159|-517.04510992159|-517.04510992159|||-517.04510992159|-517.04510992159|-517.04510992159|-519.70379038403|-519.70379038403|-519.70379038403|-519.70379038403|-519.70379038403|-519.70379038403|-526.45580710596|490.54095858657|490.54095858657|490.54095858657|490.54095858657|490.54095858657|490.54095858657|490.54095858657|490.54095858657|490.54095858657|490.54095858657|486.04550954063|479.38389948959|471.56544387732|469.10049319702|459.38388438178|455.8820944357|450.36897686324|440.85443569114|437.49928504953|437.49928504953|435.9325501337|429.3361715624|425.8068413546|-455.93124890121|-455.93124890121|-455.93124890121|-455.93124890121|-455.93124890121|-455.93124890121|-458.44581821001|-458.69536407828|-473.85040758318|-488.28933565558|-492.41274688201|-492.41274688201|-512.79194776169|-525.72438029836|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521|-527.82198459521
05151|949692|/equities/dottikon-es-holding-ag|CHALL|320.9896633552|320.9896633552|320.9896633552|320.9896633552|320.9896633552|315.09962595022|314.22180661135|306.69089623484|301.10099581648|293.66777312943|292.18096130129|292.18096130129|292.18096130129|292.18096130129|292.18096130129|292.18096130129|292.18096130129|289.86773477921|286.51970531023|286.46633923359|285.6292658151|281.25473979456|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|277.87152439587|272.99797585167|272.99797585167|272.99797585167|271.03453808848|271.03453808848|269.03837565387|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|268.70680764085|259.22978626761|247.47754029735|240.42316184225|240.42316184225|240.42316184225|240.42316184225|240.42316184225|240.42316184225|240.42316184225|230.80351315806|229.55945906451|228.51051007168|221.45612230187|216.95124700207|211.27916333564|202.64351481737|201.06243196929|201.06243196929|201.06243196929|201.06243196929|201.06243196929|201.06243196929|201.06243196929|197.95825774366|197.18303425143|197.18303425143|196.98114916826|194.20127685362|191.77919650402|186.14355167114|181.0229032977|181.0229032977|179.13655921966|178.20728802185|175.00809780205|169.50899755784|-183.57492624803|-183.57492624803||-183.57492624803|-183.57492624803|-183.57492624803|-183.57492624803|-183.57492624803|-183.63880694226||-185.87645215806|-187.52939128674|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-189.36414149793|-190.90460166436|-191.48999418172|-191.48999418172|-191.48999418172|-191.48999418172|-191.48999418172|-193.21110464635|-194.02605511895|-194.02605511895|-194.08450568773|-194.87167298636|||-195.17490492144|-195.17490492144|-195.36100546826|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-196.05803437989|-201.10251158011|-201.10251158011|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|183.14753454395|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|-198.83275314999|||-198.83275314999|-202.79028507551|-204.06754002395|||-206.12594846255|-206.12594846255|-206.12594846255|-206.12594846255|-206.12594846255|-206.12594846255|-206.12594846255|-212.15494212581|185.11497557943|185.11497557943|185.11497557943|185.11497557943|185.11497557943|175.27830233381|165.17255608026|165.17172640103|160.51803014828|155.51003729583|136.46671132778|129.28189330338|128.52377250723|122.3175244655|119.53280696226|118.35034835949|116.93943673758|116.93943673758|115.08381781742|110.17701822039|107.85194041858|107.85194041858|107.85194041858|104.59721148026|104.59721148026|103.40412608796|100.54066524413|100.54066524413|100.54066524413|100.54066524413|100.54066524413|100.54066524413|100.54066524413|100.54066524413|100.54066524413|100.54066524413|92.31517939994|-103.69045651273|-103.69045651273|-103.69045651273|-106.12383665328|-106.54593292083|-108.79936955599|-110.39652011823|98.887015248922|98.887015248922|98.887015248922|98.887015248922|98.887015248922
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-47.881582550967|-47.881582550967|-47.881582550967|-47.881582550967|-47.881582550967|-49.498426336672|-50.302551866944|-50.302551866944|-50.302551866944|-50.302551866944|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.373611105324|-51.621790820626|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-51.674962545103|-52.462736262951|-53.508596780205|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.089023421936|-54.413916083103|-56.963796054793|-57.416438221349|-58.386042408826|-59.700048451823|-59.903387287372|-61.041542507006|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-61.045408467895|-62.150454234686|-65.548282940748|57.637245315273|57.637245315273|57.637245315273|57.637245315273|57.637245315273|57.637245315273|57.239161961564|57.120329788857|57.120329788857|57.120329788857|56.595920487172|56.158800465008|53.29089202499|-61.213455204438|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616||-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616|-61.252357789616||-62.495952099275|-64.331058786656|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-64.461512811658|-65.433347817405|-65.433347817405|-66.789277734739|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|||-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|-69.053199194693|60.578740254134|60.578740254134|60.578740254134|60.578740254134|58.784862260134|58.784862260134|56.434286678401|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|56.193753679541|53.888214721537|53.888214721537|50.055794652144|47.846438019187|47.153882859455|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-53.850294905662|-54.023106925752|-56.30528621506|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|48.985491909252|||48.985491909252|48.971659728406|48.053185142266|||48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|48.053185142266|46.357983974602|46.075539063509|45.143933030296|44.767704774195|44.713003159953|44.228050992412|44.228050992412|44.228050992412|44.228050992412|44.228050992412|44.228050992412|44.228050992412|44.228050992412|44.228050992412|41.295613604037|40.75853676321|40.75853676321|39.238928736602|35.050478340691|31.994974323451|31.215526152915|30.770029228336|30.122254443838|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|-37.819738365818|31.798868387748|31.798868387748|31.798868387748|29.748584555044|27.600571524716|26.342652731048
05153|949697|/equities/edisun-power-europe-ag|CHALL|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.90047432738|130.38941591931|129.76601768813|129.14253169802|129.14253169802|129.14253169802|129.14253169802|129.14253169802|129.14253169802|127.54725744224|124.33028604694|120.70031782993|117.8336864777|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644||||115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644||||115.19385235644|115.19385235644||||115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644||115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|115.19385235644|114.10428039605|-121.13659764341|-121.13659764341|-121.13659764341|-121.13659764341|-121.13659764341|-121.13659764341||-121.13659764341|-121.13659764341|-121.46184894249|-121.46184894249|-121.76316549165|-122.55132440556|-122.55132440556|||-122.55132440556|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079||-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079|-123.11923097079||-123.76756909974|-123.76756909974|-123.77547201611|-123.77547201611||-123.77547201611|-124.48294131333|-124.48294131333|-124.48294131333|-124.48294131333|-124.48294131333|-124.75971026322|-124.75971026322|-124.75971026322||-124.75971026322|-124.75971026322|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|-124.78285772283|||-125.78650858092|-126.3511777516|-126.3511777516|-126.3511777516|-126.64019750178|-126.75395900287|-126.75395900287|-126.75395900287|-126.75395900287|-127.05194625205||-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.05194625205|-127.13197725965|-127.13197725965|-127.13197725965|-127.13197725965|-127.13197725965|-127.41293488845|-127.41293488845|-128.13633936846|-128.13633936846|-129.36276465242|-129.36276465242|-129.4725489536|-129.4725489536|-130.00143889383|-130.00143889383|-130.00143889383|-131.5293765487|-132.32021796136|-132.32021796136|-133.38474541189|-133.38474541189|-133.38474541189|-133.38474541189|-133.38474541189|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|122.54859148642|121.22065720713|119.63406356348|||113.9704137543|113.9704137543|113.9704137543|||113.9704137543|113.9704137543|113.9704137543|113.9704137543|113.9704137543|113.9704137543|113.9704137543|112.93934861589|112.37095206599|112.37095206599|112.37095206599|112.37095206599|112.37095206599|112.37095206599||112.37095206599|112.37095206599|109.91216896221|106.15240995802|102.16934439779|99.554746170117|99.554746170117|98.689607497449|98.689607497449|98.689607497449||98.689607497449|98.689607497449|98.689607497449||98.689607497449|98.689607497449|97.903232861278|97.903232861278|97.903232861278|-102.10094106897|-102.10094106897|-102.10094106897|-102.10094106897|-102.36412375926|-102.36412375926|-103.69347109793|-104.44829977882|-105.31477736248|-107.44419774759||-109.50518240443||-109.50518240443|-110.08909156048|-111.45500611437|-111.45500611437|-111.45500611437|-111.45500611437|-111.45500611437|-112.30856221927|-112.30856221927
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1997998762131||||||||||||||||||||||||||||||||||||||||||||||||||||1.1997998762131||
05155|949695|/equities/efg-international-ag|CHALL|-7.194825167994|-7.194825167994|-7.194825167994|-7.2544997318677|-7.2544997318677|-7.2544997318677|-7.3434428836327|-7.3434428836327|-7.3434428836327|-7.3599364388233|-7.3649297409859|-7.4238104746967|-7.5120116523272|-7.5394573798186|-7.5999525509948|-7.6416141150918|-7.6422413816132|-7.6422413816132|-7.6422413816132|-7.6708234934981|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|7.241597585015|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564||-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564|-7.6709306885564||-7.6709306885564|-7.6709306885564|-8.0076961850056|-8.0076961850056|-8.0076961850056|-8.0085513961458|-8.1513969935745|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4805949462027|7.4439945764642|7.3961049525055|7.3821466926402|7.3821466926402|7.3821466926402|7.280718459428|7.2202428068725|7.1361764284601|7.1361764284601|7.1361764284601|||6.9696404506354|6.754044803159|6.671716513652|6.5880184597642|6.5761316558687|6.5382899110028|6.5382899110028|6.5382899110028|6.5382899110028|6.5382899110028|6.5042108501007|6.3626829526129|6.3626829526129|6.3626829526129|6.3529966694705|6.3529966694705|6.3529966694705|6.3529966694705|6.2855519302015|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.2143095664593|6.1670106177432|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|6.0311791726982|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5179377697625|-6.5338197441806|5.9263379706945|5.9263379706945|5.9263379706945|5.8981532668633|5.8923922220383|5.8721025695971|5.7606694158107|5.6996329025196|5.6290231861596|5.6290231861596|5.6290231861596|5.5294699313381|-6.1050675632741|-6.1050675632741|-6.1050675632741|||-6.1050675632741|-6.1050675632741|-6.1050675632741|||-6.1050675632741|-6.1050675632741|-6.1050675632741|-6.144794949819|-6.144794949819|-6.144794949819|-6.144794949819|-6.219993937812|5.7019632360698|5.7019632360698|5.7019632360698|5.7019632360698|5.7019632360698|5.5644034303295|5.5232261460211|5.4969178616103|5.4729328121581|5.4729328121581|5.4729328121581|5.4315922752396|5.4263485850836|5.4263485850836|5.3715752576803|5.3715752576803|5.3715752576803|5.3456390141353|5.2973764736238|5.2343070858919|5.130897137214|5.0641940217564|5.0641940217564|4.8675101426946|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.4122374953366|-5.5573304628562|-5.5573304628562|-5.5720337469524|-5.5835292583564|-5.5835292583564|-5.6307550664744|-5.6307550664744
05156|949696|/equities/elma-electronic-ag|CHALL||||654.17763823659||||||||654.17763823659||||654.17763823659|654.17763823659|654.17763823659|||||||||654.17763823659||||653.53070915177||||||||||||652.81189905752|||||||647.01322117502|644.45913463891||||||||||633.84348293213|||||||633.22151293844|633.22151293844|||633.22151293844|632.46834770938|||611.63149745487|605.70166383874|600.57841404492|600.57841404492|600.57841404492||584.53157116102|||||576.70174573446||||574.11305081607|||573.45894535119||||||562.73216150132|||551.92462389036|||||||541.02735987817|||||||||||||||530.03039986464|||||||||523.92266651627|522.69185168474||511.32427964971|||||500.63808849968|488.48676499964||481.20751666627|475.78612962919||||||||||||||472.41928493048||||472.41928493048|472.41928493048|||||||||||||472.41928493048||||472.41928493048|472.41928493048|472.41928493048||||||||472.41928493048||||472.41928493048|472.41928493048|472.41928493048||472.41928493048|472.41928493048||||472.41928493048|||||||472.41928493048|||||||||||||472.41928493048||||||||||||||472.41928493048||||472.41928493048||||||||472.41928493048|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-1055.635006353|-1055.635006353|-1055.635006353|-1075.0802547568|-1075.0802547568|-1076.7002830631|-1087.5003145146|-1091.333682794|-1103.0929808822|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1033.6817669811|1026.8130744235|1023.9589715817|1004.5099684241|983.77156595564|983.77156595564|978.09452587116|978.09452587116|967.66058430129|962.3450936681|961.46034796721|961.46034796721|961.46034796721|953.53927551912|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|952.86173060899|942.34636734332|929.98991109704|929.98991109704|929.98991109704|929.98991109704|929.98991109704|929.98991109704|926.48879010782|918.98873814515|918.98873814515|918.98873814515|914.57560264834|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-951.689996182|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-952.54551773004|-954.57881047387|-954.57881047387|-954.57881047387||-954.57881047387|-954.57881047387|-954.57881047387|-954.57881047387|-954.57881047387|-954.57881047387||-954.57881047387|-965.85639296827|-965.85639296827|-965.85639296827|-966.2293255203|-970.64369502256|-979.46521669173|-987.5144569624|-987.5144569624|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|951.11432268421|949.40480298245|942.00533664717|934.53370738574|||930.73145463457|930.73145463457|930.73145463457|930.73145463457|924.57895633898|924.57895633898|923.08772926553|920.04192140614|915.37991267349|905.83879185944|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|-951.22318748042|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|897.59044191205|892.44713612771|892.44713612771|892.44713612771|892.44713612771|892.44713612771|891.02459569746|886.63843966384|879.79271073761|877.65503024921|877.65503024921|877.65503024921|877.65503024921|877.65503024921|877.65503024921|877.65503024921|||876.50558916579|869.03398796199|868.0311401751|||868.0311401751|868.0311401751|868.0311401751|868.0311401751|856.84015575011|-895.78363702163|-895.78363702163|-895.78363702163|-895.78363702163|-897.69806175807|-897.69806175807|-897.69806175807|-899.99784639785|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-900.78962181619|-901.59996133909|-901.59996133909|-901.59996133909|-902.88884593232|-911.8209399248|-921.30104436089|-921.77893817876|-923.53215353196|-926.68931486047|-926.68931486047|-926.68931486047|-926.68931486047|-926.68931486047|883.72686732278|883.72686732278|883.72686732278|883.72686732278|883.72686732278|883.72686732278|883.72686732278
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-966.85040240559|-968.47266933954|-971.10852148838|-986.09694010911|-986.09694010911|-994.19104456568|-1008.4067161841|-1015.7574624268|-1018.6079731506|-1018.6079731506|-1018.6079731506|-1022.3185502751|-1022.3185502751|-1022.3185502751|-1024.5784571298|-1024.5784571298|-1039.6045299951|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|993.94358452752|991.71163272754|991.71163272754|991.71163272754|991.71163272754|991.71163272754|991.71163272754|991.71163272754|988.84625858616|982.82917620684|977.86575134094|970.1841681566|966.76018684066|950.84465204518|943.82739116131|934.72487906813|924.92736383025|924.92736383025|924.92736383025|924.92736383025|924.92736383025|923.61373758917|914.95214517181|914.95214517181|913.3942320601|913.3942320601|913.3942320601|906.88248006678|897.56386674086|887.65429637874|881.08810708749|876.41029778805|876.41029778805|876.41029778805|875.42629356549|875.42629356549|871.27921507277|869.08801674752|865.68635382948|865.68635382948|865.68635382948|865.68635382948|862.92451090059|862.92451090059|849.52723433399|849.44692703777|841.82991893085|828.2832432565|819.66901883326|819.66901883326|819.66901883326|819.66901883326|818.18779870362|813.68088744847|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502||-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-850.67593066502|-854.50103407224||-863.52892674693|-878.8099186077|-884.05489804558|-884.05489804558|-884.05489804558|-884.05489804558|-885.5887756062|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|850.46055140019|829.1228348891|818.99759432123|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|817.93015906134|||814.53351006815|807.9816778535|805.67799735|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-842.88984986456|-845.21094429396|-856.78100791641|-856.78100791641|-856.78100791641|-856.78100791641|-871.28445324046|-876.62161471162|-878.69068301291|-892.37853668101|-898.94837409001|-912.34641699663|862.3400218244|862.3400218244|856.40557980489|850.25071580851|850.25071580851|847.41746200946|842.01940223273|833.18822470303|824.54763333749|824.54763333749|824.54763333749|816.46959259721|799.06270781468|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-860.58174090216|-861.25748989129|-864.64721099032|-867.24690110036|825.79465087194|825.79465087194|825.79465087194|825.79465087194|825.79465087194|825.79465087194|825.79465087194|825.79465087194|825.79465087194|||821.295865274|821.295865274|809.41207252666|||-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-847.49972612349|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-849.87332030865|-853.4703558985|-866.272617665|-872.05290851667|831.05714679948|831.05714679948|831.05714679948|831.05714679948|831.05714679948|831.05714679948|831.05714679948|831.05714679948|828.31349644387|824.48721827096|814.56913141218|812.57415100943|812.57415100943|812.57415100943
05159|949694|/equities/energiedienst-holding-ag|CHALL|39.132317196768|39.132317196768|39.132317196768|39.132317196768|38.824798623105|38.699777222761|38.449751325326|38.144167842552|37.949075211071|37.893415120998|37.625203466905|37.625203466905|37.38355800895|37.242840367203|37.225379499733|37.167086849543|37.10209927219|37.10209927219|37.10209927219|37.10209927219|36.528516164751||-39.305534661882|-39.305534661882|-39.305534661882|37.776505257306|37.776505257306||37.776505257306|37.776505257306|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|37.321439291712|36.806361344611|36.806361344611|36.806361344611|36.518181009597|36.357450014696|36.357450014696|36.357450014696|36.296229898338|36.296229898338|36.296229898338|35.479145009655|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.439386501557|-37.451958932223|-37.451958932223|-37.451958932223|-37.451958932223|-37.451958932223|-37.451958932223|-38.152177269527|36.128160887132|36.128160887132|36.128160887132|36.128160887132|36.128160887132|36.128160887132|36.128160887132|35.947682633661|35.947682633661|35.947682633661|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.852662710931|35.108513360318|34.442793215973|34.396666192379|||34.396666192379|34.396666192379|34.396666192379|-36.142020038723|-36.142020038723||-36.142020038723|-36.142020038723|-36.142020038723|-36.142020038723|-36.142020038723|-36.142020038723|-36.80224525041|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-36.966448086211|-37.582422374316|-37.582422374316|-37.582422374316|-37.582422374316|-37.582422374316|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|35.698069863651|||35.698069863651|35.698069863651|35.513667054055|35.513667054055|34.320741806956||34.234156037405|34.160172357642|33.761302619602|33.64728769332|33.64728769332|33.564553602608|33.564553602608|33.51617109342|33.512411986938|33.506682609765|33.506682609765|33.424091152845|33.21010060277|33.183457915754|33.183457915754|33.084516392778|33.084516392778|33.077240266878|33.036099222067|33.036099222067|32.683056055441|32.683056055441|32.683056055441|32.486730349213|32.381730182015|32.381730182015|32.381730182015|32.381730182015|32.381730182015|32.381730182015|31.729700202239|31.671889113599|31.457653044786|30.552949904431|30.12549972427|29.600556266442|29.130172504396|29.130172504396|29.130172504396|29.130172504396|28.983525238005|28.787249946558|28.596944173137|28.41882677427|28.328181636077|28.328181636077|28.290214233627|28.290214233627|28.290214233627|28.290214233627|28.290214233627|28.290214233627|28.290214233627|28.290214233627|28.290214233627|27.80579405916|27.723105124768|27.5256731026|||-28.427643910925|-28.427643910925|-28.427643910925|||-28.427643910925|-28.427643910925|-28.427643910925|-28.427643910925|-28.427643910925|-28.427643910925|-28.427643910925|-28.427643910925|-28.427643910925|-28.591957705454|-28.591957705454|-28.591957705454|-28.591957705454|-28.829953027253|-28.99994789283|-29.116608579076|-29.220748465467|-29.220748465467|-29.220748465467|-29.220748465467|-29.382405861425|-29.382405861425|-29.591562386141|27.325619582433|27.325619582433|27.325619582433|27.325619582433|27.325619582433|27.078465651691|26.753851147957|26.659693849022|26.659693849022|26.42145212869|-27.560365557269|-27.560365557269|-27.750405496575|-27.811562107909|-28.040624670308|-28.150693103252|-28.159498228186|-28.159498228186|-28.360553650452|-28.4602623439|-28.4602623439|-28.4602623439|-28.4602623439|-28.516958710901|-28.668842948534|-28.965380947963|-29.027649813171|-29.027649813171|-29.027649813171|-29.027649813171||-29.027649813171|-29.027649813171|-29.027649813171
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||-9.4455994924678||||||||||||||||||||||||||||-9.55344399708|||-9.737160039141|||||||-9.8190667101567||||||||||||-9.8861933103836||||||||||||||||||||-9.8861933103836||||||||||||||||9.1965107144266||||||||||||||||||||||||||||||||||||||||||||||||||||9.1965107144266||||||||||||||||||9.1965107144266|||||||||||||||||-9.992766254329||-10.091962462425||||||||||||||||||||||||-10.152180280685||||||||-10.274644735123||||-10.456645622537||||||||||||||||||||||||||||||||||-10.456645622537|
05161|48546|/equities/evola-hold-ag|CHALL|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-42.252514565129|-43.208349347268|-44.006500588694|-44.865556252045|-44.903396513774|-45.36210749184|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-45.822762483636|-46.253069765346|-46.325633454077|-46.55625833378|-47.156953110803|-47.288281827623|-47.968559083446|-47.968559083446|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.069540702577|-48.366154895089|-48.415173461991|-48.577971276263|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-48.599045555838|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.026903485898|-49.227114306163|-49.655127006847|-49.852918896497|-50.072687662775|-50.208540957431|-50.540045677799|-50.573204413336|-50.573204413336|-51.143730601713|-51.143730601713|-51.143730601713|-51.243033154193|-51.759441645985||-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985||-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.759441645985|-51.82715594332|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-51.965754836752|-52.001938265327|-52.001938265327|-52.001938265327|-52.001938265327|-52.001938265327|51.145755039611|||51.145755039611|-51.155005599568|-0.22831104997969|-0.22831104997969|-0.22831104997969|-0.22831104997969|-0.23109561126736|-0.23165816533231|-0.23165816533231|-0.23425907992282|-0.23709341693762|-0.23863156673912|-0.24220174896059|-0.24247416575018|-0.24552684960833|-0.24643086621001|-0.24643086621001|-0.24643086621001|-0.24675651533554|-0.2479216299816|-0.2479216299816|-0.25088513723833|-0.25290015761304|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.22488393374028|0.2227599310405|0.22081659596573|0.22051843682274|0.21840937992319|0.21796755495161|0.21796755495161|0.21796755495161|0.21796755495161|0.2132139471117|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.21315598171883|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.20632340856446|0.19071621221697|-0.21529168011945|||-0.21529168011945|-0.21529168011945|-0.21529168011945|||-0.21529168011945|-0.21529168011945|-0.21529168011945|-0.21768660243828|-0.21768660243828|-0.21768660243828|-0.21768660243828|-0.21768660243828|-0.21863654168764|-0.21863654168764|-0.22130727588379|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22177736810096|-0.22393041326215|-0.22786162322821|-0.22786162322821|-0.22970735255282|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23183482276597|-0.23281647002475|-0.23479193520492|-0.23479193520492|-0.23957437604606|-0.24727708465456|-0.24753577390733|-0.24753577390733|-0.24753577390733|-0.25209399292639|-0.25209399292639|-0.25209399292639|-0.25209399292639|-0.25209399292639|-0.25707666719149|-0.25761469049222|-0.25761469049222|-0.25761469049222|-0.25761469049222|-0.25761469049222|-0.25761469049222
05162|949699|/equities/feintool-international-holding|CHALL|-45.395564159489|-45.798637479253|-45.818455053377|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.294510462865|42.011343641397|41.831590278481|41.831590278481|41.831590278481|41.49044952582|41.49044952582|41.49044952582|41.455866497873|-44.045940530007|-44.045940530007|-44.460749613213|-44.460749613213|-44.460749613213|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.432679345101|41.225549882687|41.225549882687|41.211808303301|41.211808303301|40.59807152583|39.717140672757|39.556863888716|39.048361151985|38.84766440133|38.84766440133|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.144017540637|-42.744187535168|-42.744187535168|-42.744187535168|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377|-43.391851026377||-43.391851026377|-43.391851026377|-43.391851026377|-44.130573099807|-44.130573099807|-44.130573099807||-44.516998946617|-45.674785070894|-46.247808064882|-46.335232697676|-46.335232697676|-46.335232697676|-46.335232697676|-46.685005788709|-46.685005788709|-46.685005788709|-47.411578316054|-47.573064321237|-48.090420080508|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|||44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.456705326002|44.004510714126|43.055255706125|42.762744699378|42.415203079536|42.000487721205|42.000487721205|41.012548248238|40.391688232363|39.161162779001|38.382970399365|38.382970399365|38.382970399365|38.130773935831|37.993235705204|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.851885107795|37.837307271736|37.82861382142|37.274221239454|37.274221239454|36.752393097752|36.416643296208|35.843106706601|35.843106706601|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|||35.145520855475|35.145520855475|35.145520855475|||35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|35.145520855475|34.743873041525|34.511621070851|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|34.500491875421|33.786214014643|33.786214014643|33.023267265552|32.783818240953|32.32936625519|32.32936625519|32.298180845475|31.392423076867|-35.65889143392|-35.65889143392|-35.65889143392|-35.65889143392|-35.65889143392|-35.723551585106|-36.19903567304|-36.657889079935|-37.321670849992|-37.488481662752|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|33.735193033308|32.703743796978|-36.075882527852
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|156.34551821317|152.6894646813|147.40674906325|147.40674906325|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|146.66007667204|145.42786042581|145.35710014517|145.35710014517|145.35710014517|145.35710014517|145.35710014517|143.69678777252|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-153.28057687172|-154.63397701458|-156.25305425626|-156.25305425626|-158.68672457781|-160.64636454148|-162.12929105276|-162.82196173837|-162.82196173837|-164.32879432402|-164.32879432402|-164.32879432402|-164.32879432402|-164.32879432402|-164.32879432402|-167.04310802577|-171.12567100655|-171.49104350076|-171.49104350076|-171.49104350076|160.31121909115|160.31121909115|160.31121909115|160.31121909115|160.31121909115|160.31121909115|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037||157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037||157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|157.41641706037|155.41824016093|152.30360814729|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.06734872515|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|||-163.63182684104|-163.63182684104|-163.63182684104|-163.63182684104|-163.65295323651|-163.65295323651|-163.65295323651|-163.65295323651|-167.103285782|154.0219853032|154.0219853032|154.0219853032|154.0219853032|154.0219853032|153.58608871761|153.58608871761|153.58608871761|153.58608871761|152.26231910192|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.79863482112|150.20959356753|145.44954128759|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-158.19277898043|-159.02530946963|-159.72256692508|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|||148.79419260338|148.79419260338|148.79419260338|||148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|148.79419260338|144.76020569619|143.22419158379|143.22419158379|143.22419158379|143.22419158379|143.22419158379|143.22419158379|143.22419158379|139.54910311611|136.94795376197|136.94795376197|136.94795376197|136.94795376197|136.94795376197|133.65068441937|133.65068441937|133.65068441937|131.439660036|125.57740207451|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.06431488445|-133.59923960821|-134.64360244689|-134.8350773646|-134.8350773646|-134.8350773646|-134.8350773646|-134.8350773646|-134.8350773646
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1993.5213244411|-1993.5213244411|-1993.5213244411|-2007.8781783223|-2007.8781783223|-2021.4201981359|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1907.2003673267|1906.249475071|1906.249475071|1906.249475071|1905.8883056344|1894.542561816|1892.4290886618|1892.4290886618|1891.0878762908|1874.0220694949|1874.0220694949|1871.8725233126|1871.8725233126|1871.8725233126|1867.7472481251|1829.1636090279|1794.2928989199|1783.4365543554|1749.2628381727|1746.5704227334|1746.5704227334|1746.5704227334|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1735.2929078851|1733.3254532057|1700.9171702285|1681.1301891428|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1786.091128734|-1791.4345874823|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601||-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601|-1820.0277695601||-1828.3429253829|-1828.3429253829|-1839.210295663|-1839.210295663|-1839.210295663|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1743.9997844363|1723.7775382626|1721.975042514|1700.5278250155|1682.8086944617|1675.009660513|1671.0107339033|1666.9885603745|1666.9885603745|1661.7650670827|||1627.0722967586|1626.6095058049|1626.6095058049|1626.6095058049|1626.6095058049|1604.8854674965|1604.8854674965|1604.8854674965|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1578.3677975297|1551.3923426293|1551.3923426293|1542.4359362548|1520.2621513942|1518.1801682158|1517.0890757953|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1507.0930786285|1503.9923095872|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1502.5445856577|1491.4994884663|1491.4994884663|1486.3327649626|1482.0732253675|1482.0732253675|1482.0732253675|1482.0732253675|1482.0732253675|1482.0732253675|1459.6587453601|1459.6587453601|1459.6587453601|1446.8430504002|||1439.8256115557|1431.4424073917|1431.4424073917|||1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1431.4424073917|1419.2693415463|1417.6246625189|1417.6246625189|1417.6246625189|1417.6246625189|1417.6246625189|1417.6246625189|1417.6246625189|1403.8311487425|1403.8311487425|1403.8311487425|1403.8311487425|1403.8311487425|1403.8311487425|1376.145720825|-1477.9783042186|-1477.9783042186|-1477.9783042186|-1477.9783042186|-1477.9783042186|-1477.9783042186|-1477.9783042186|-1506.0870046873|-1535.1567959103|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914|1429.8242118914
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|69.322547820368|68.902509523467|68.902509523467|68.902509523467|68.902509523467|68.744451550462|68.72679645512|68.72679645512|68.321438386413|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|67.798340395265|65.962040136449|65.899198021388|65.899198021388|65.899198021388|65.899198021388|65.899198021388|65.812997462458|64.997771397902|64.537837256168|64.537837256168|64.537837256168|64.537837256168|64.338360459028|64.338360459028|64.338360459028|64.253732741341|63.991645086529|63.991645086529|63.635161546338|63.364067876194|63.353784440297|63.353784440297|63.123652429866|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|63.057516398534|62.822859016595|62.822859016595|62.711508238246|62.074396936896|62.074396936896|61.808821060989|61.808821060989|61.808821060989|61.808821060989|61.265356437733|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953||61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953||61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|61.204310775953|60.315903744386|60.306557639093|60.287843262323|59.408713379577|58.523570421753|58.15123707638|58.15123707638|58.15123707638|58.15123707638|-61.112419892289|-61.112419892289|-61.112419892289|||-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.112419892289|-61.269355563033|-61.500696602309|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.388481327783|58.384423782308|58.175030319356|58.175030319356|58.175030319356|58.175030319356|58.175030319356|58.175030319356|58.175030319356|58.175030319356|58.150034790197|58.111148283392|-61.35768851785|-61.35768851785|-61.35768851785|-61.35768851785|-61.35768851785|||-61.35768851785|-61.35768851785|-61.35768851785|||-61.35768851785|-61.35768851785|-61.35768851785|-61.35768851785|-61.35768851785|-61.35768851785|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.455553792833|-61.886725504|-62.057472315981|-62.544414404977|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|58.879063003441|57.930943109837|57.930943109837|-61.122114570284|-61.122114570284|-61.122114570284|-61.122114570284|-61.469018732337|-61.807242484918|-62.819158443732|-62.821288516039|-63.226429226127|-63.468256687816|-64.189727491467|-64.81358686457|-65.42418296261|-65.42418296261|-65.535202952705|-65.763232136668|-65.763232136668|-65.763232136668|-65.763232136668|-65.763232136668|-66.336926673188|-67.0671056343
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-1.7736755544766|-1.7736755544766|-1.7736755544766|-1.7867506538083|-1.7977785174769|-1.8202539488918|-1.8569121025889|-1.8569121025889|-1.8569121025889|-1.8647356522182|-1.9089284618805|-1.9281982867927|-1.9372758831151|-1.95095193408|-1.95095193408|-1.95095193408|-1.95095193408|-1.9879099903838|-1.9879099903838|-1.9879099903838|-1.9944556022502|-2.0173895911937|-2.0173895911937|-2.0254883850686|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0807715935253|-2.0949684693574|-2.1352080124101|-2.1352080124101|-2.13624670401|-2.13624670401|-2.13624670401|-2.13624670401|-2.1467185141287|-2.2112427753036|-2.2239260644581|-2.2239260644581|-2.2239260644581|-2.2239260644581|-2.2239260644581|-2.2712512249048|-2.291056857539|-2.3467298459486|-2.3561443036878|-2.3871603482392|-2.3966424148057|-2.3966424148057|-2.4363803908531|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4576229941877|-2.4674975047917|-2.4674975047917|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5087327824487||-2.5087327824487|-2.5087327824487|-2.5087327824487|-2.5227351747119|-2.5227351747119|-2.5227351747119||-2.5227351747119|-2.5227351747119|-2.5227351747119|-2.5552843548257|-2.5552843548257|-2.5552843548257|-2.5769825089198|-2.5965361847062|-2.617817880222|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.6297465504054|-2.7063849304389|-2.7069833382712|-2.7100562553753|-2.7100562553753|-2.7100562553753|-2.7100562553753|-2.7100562553753|-2.7297290807686|-2.7812545040936|-2.7882828557591|-2.8384604306992|||-2.8384604306992|-2.8495114878346|-2.8854572856348|-2.9328412572456|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.524281719574|2.4064342412055|2.4064342412055|2.2933713498712|2.1767460442252|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.1514364064091|2.0959934896067|2.0959934896067|2.0959934896067|2.0903262767345|2.0136957999898|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|1.9445684981489|||1.9445684981489|1.8960761308829|1.8085291253373|||1.7076990126288|-1.9788708601207|-1.9788708601207|-1.9788708601207|-1.9788708601207|-1.9788708601207|-1.9788708601207|-1.9788708601207|-1.9788708601207|-1.9852356341408|-1.9852356341408|-2.0210395882446|1.7790895970133|1.7790895970133|1.7790895970133|1.7790895970133|1.7790895970133|1.7790895970133|1.7790895970133|1.7438218032284|1.7371353082042|1.7332614386723|1.7099896376742|1.7099896376742|1.7099896376742|1.6782106696911|1.6645118527222|1.6244021049924|1.5618449919109|1.5618449919109|1.5618449919109|1.5226056170336|1.4369506782814|-1.7535619051147|-1.7535619051147|-1.7535619051147|-1.7535619051147|-1.7535619051147|-1.7535619051147|-1.7795084649752|-1.7795084649752|-1.8829538882253|-1.9156495734729|-1.9156495734729|-1.9156495734729|-1.9156495734729|-1.9156495734729|-1.9156495734729|-1.9156495734729|-1.9156495734729|-1.940221778185|-1.9679060966084|-1.9679060966084|-1.9679060966084|-1.9679060966084|-1.9679060966084|-1.9679060966084
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-773.37834394387|-773.37834394387|-773.37834394387|-783.88780075052|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|745.70190724118|743.29099176972|735.87887974413|735.09406101582|735.09406101582|735.09406101582|735.09406101582|725.13782387175|717.75317086553|715.99242156717|715.81378410892|712.29310701772|712.22641240323|712.22641240323|712.22641240323|712.22641240323|704.3848972449|698.14987565514|694.9429089568|694.9429089568|694.9429089568|693.0698900247|692.91101604307|692.07887348427|685.68764669911|681.59738183039|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|680.60552086075|678.68389579146|676.95988624724|671.05539457701|667.79488693235|662.30543535018|660.62149483216|660.62149483216|656.80432967801|656.80432967801|652.1381522247|647.66459730696|644.06990539379|644.06990539379|643.54434068277|640.20480534848|640.06089822249|638.05655968406|636.22952093259|635.22169467228|632.3018592333|628.90206988379|625.1356549056|620.20626288339|618.88473585893|615.50525664013||604.98548009789|604.98548009789|604.98548009789|604.98548009789|604.98548009789|604.98548009789||604.98548009789|604.98548009789|604.98548009789|604.98548009789|601.17275702066|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|600.06421359909|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|599.6304139572|598.11153172978|594.41280014789|591.62537418776|588.33928973336|||580.11032260413|579.27814572117|576.63126556367|571.63472866449|567.10523779562|560.18360161969|558.04846387648|554.38716852161|551.29951864763|551.29951864763|551.29951864763|550.74506659032|550.74506659032|546.86117357149|543.35689071963|541.729865014|539.69859358342|539.69859358342|532.43176318839|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-566.27505389677|-573.70563646408|-574.64521942722|-574.64521942722|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-575.64268776377|-581.35854060341|-583.72062033734|-586.23400157382|-587.23780190603|-588.43089439754|-590.11210624249|-594.16182821218|-594.16182821218|-605.50618233276|567.4544987862|566.60498101896|559.99446336634|556.69382987427|549.84868087159|540.34405271931|540.34405271931|537.74893254619|||533.73211743414|528.31349094245|522.4372243653|||-547.4854017664|-547.4854017664|-547.4854017664|-547.4854017664|-547.4854017664|-547.4854017664|-549.26711613665|-549.26711613665|-549.26711613665|-549.48589054199|-549.48589054199|-549.48589054199|-549.48589054199|-552.48432282443|-554.44926589325|-561.98806914571|531.42353327399|531.42353327399|531.42353327399|531.42353327399|531.42353327399|531.42353327399|531.42353327399|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|529.7350794896|528.36120553641|511.66799530087|-548.693860256|-548.693860256|-548.693860256|-552.31711655109|-552.31711655109|-558.36344316767|-563.24828103699|534.90783361288|534.90783361288|534.90783361288|534.90783361288|534.90783361288|534.90783361288|534.90783361288|534.90783361288|532.80867485307|527.43190367247|523.62046487255|523.62046487255|523.62046487255|523.62046487255
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-76.81166327327|-76.81166327327|-76.81166327327|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|73.55452435745|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.983882875231|72.923754342162|72.512353535743|72.512353535743|72.252615209256|71.550124534672|71.145446728022|71.145446728022|71.145446728022|71.145446728022|70.594939706889|70.185114658133|70.185114658133|69.691794488448|69.118660712262|67.770732429315|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|67.641586257909|66.896204579643|66.309674383061|66.12464133993|65.99682184607|65.621681501858|65.621681501858|65.621681501858|65.621681501858|65.293532374161|65.067813664297|64.58368193399|63.795754822218|63.206395688016|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.634029312082|62.195883245336|62.195883245336|62.195883245336|62.195883245336|62.195883245336|62.195883245336|62.131640292817|62.131640292817|61.560160797629|-65.1289357141|-65.1289357141|-65.1289357141|-65.1289357141|-65.1289357141||-65.1289357141|-65.1289357141|-65.1289357141|-65.281331510371|-65.281331510371|-65.281331510371||-65.281331510371|-65.622905331815|-65.622905331815|-65.622905331815|-65.622905331815|-65.622905331815|-65.622905331815|62.630325631165|62.630325631165|62.630325631165|62.178138657702|62.098665381639|62.098665381639|62.098665381639|62.098665381639|62.098665381639|62.098665381639|62.098665381639|61.488982698022|61.488982698022|61.488982698022|61.440369512562|61.440369512562|61.440369512562|61.352925550206|61.352925550206|61.00603300914|||60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.690306629592|60.642008213924|60.6335128422|60.6335128422|60.6335128422|60.6335128422|59.600056032125|59.600056032125|59.600056032125|58.505617728701|56.586796671009|55.90703671497|55.90703671497|55.90703671497|55.90703671497|55.90703671497|55.90703671497|55.663071865733|55.663071865733|55.663071865733|55.663071865733|55.472858476303|55.334082273375|55.334082273375|54.970164562609|54.970164562609|54.461294467081|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.117208130761|-59.630229984835|56.328034667804|56.328034667804|56.328034667804|56.328034667804|56.328034667804|56.328034667804|56.328034667804|56.328034667804|56.328034667804|56.306147554003|56.010631484862|56.010631484862|56.010631484862|55.572922939588|54.686579433336|54.439912861824|54.439912861824|||54.199902501636|54.119338316976|53.660375907752|||53.159901052867|53.159901052867|53.159901052867|53.159901052867|53.11100176325|52.998335504428|52.498150560475|52.036835270035|51.892697981978|51.892697981978|51.347443770462|51.241603002608|51.160114193029|50.669572300455|50.30230208982|50.141448673815|49.827713771625|49.827713771625|49.025239516148|48.976561993577|48.976561993577|48.976561993577|48.776736226588|48.60470768137|47.999735670914|47.999735670914|47.999735670914|47.641372501442|47.548554241934|47.548554241934|47.548554241934|47.548554241934|46.737282872508|45.606367682613|45.606367682613|-49.416150851411|-49.416150851411|-49.416150851411|-49.416150851411|-49.416150851411|-49.416150851411|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|47.366798252752|46.816958795918|46.816958795918|46.816958795918|46.37162101151|46.130969231675
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-4636.9660758444|-4636.9660758444|-4636.9660758444|-4695.9036364036|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4489.904489235|4433.7599303636|4433.7599303636|4433.7599303636|4407.2888115151|4401.1542350168|4395.4622542551|4395.4622542551|4395.4622542551|4395.4622542551|4375.7358380612|4347.9287089569|4336.4763432854|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4305.9602145548|4282.9002383943|4258.1113759936|4238.8459733263|4228.9162871416|4228.9162871416|4228.9162871416|4200.7277658004|4200.7277658004|4200.7277658004|4200.7277658004|4191.5939573733|4191.5939573733|4191.5939573733|4191.5939573733|4191.5939573733|4191.5939573733|4191.4740214485|4191.4740214485|4187.8600238316|4167.2333598129|4129.5502545562|4129.5502545562|4129.5502545562|4129.5502545562|4129.5502545562|4097.6669495069|4085.798703095|4085.798703095|4040.6096701055|3984.8996334506|3961.8329260562|3948.2032511736|3931.2813901929|3896.6498644356|3896.6498644356|3891.1665160396|3881.1294622662|3876.4286176491|3876.4286176491|3876.4286176491|3832.1984640546||3789.3316267273|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084||3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3765.5149919084|3741.9055465649|3736.9506072944|3709.3340081048|3677.1399288132|3677.1399288132|3677.1399288132|3661.6554764591|3602.2838627324|3597.4820697026|3532.9245218918|3513.9161354354|3498.3512615949|||3482.0014017721|3464.0015575245|3452.7783493785|3452.7783493785|3452.7783493785|3452.7783493785|3452.7783493785|3423.6981659761|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3619.1086034199|-3633.9540037999|-3642.7187980794|-3642.7187980794|-3642.7187980794|-3649.7431089772|-3683.2701210857|-3693.1482976367|-3693.1482976367|-3703.5536640408|-3722.319338322|-3722.319338322|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3729.2750477075|-3733.9321576636|-3733.9321576636|-3777.9246196263|3617.5485150832|3617.5485150832|3617.5485150832|3617.5485150832|3617.5485150832|3617.5485150832|3617.5485150832|3617.5485150832|3617.5485150832|||3596.553905648|3577.8376729422|-3731.3536887881|||-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3731.3536887881|-3781.0040986535|-3813.3507504191|-3813.3507504191|-3813.3507504191|-3813.3507504191|-3813.3507504191|-3813.3507504191|-3821.3341671323|-3872.8712968137|-3880.6374034737|-3880.6374034737|-3906.5971149707|-3915.3301277453|-3917.7556974947|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3944.3571723958|-3995.9524137731|-4030.4471264146|-4044.3606498946|-4044.3606498946|-4049.8156171538|-4049.8156171538|-4078.5173523931|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139|3884.2549903139
05170|958264|/equities/glarner-kantonalbank|CHALL|-29.387252938139|-29.387252938139|-29.387252938139|-29.468010571111|-29.468010571111|-29.468010571111|-29.468010571111|-29.468010571111|-29.54223341689|-29.625241639507|-29.625241639507|-29.625241639507|-29.625241639507|-29.625241639507|-29.625241639507|-29.639156953375|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.811231830154|-29.949880470081|-29.949880470081|-29.949880470081|-29.949880470081|-30.177644479323|-30.314050184409|-30.428456890632|-30.428456890632|-30.4316183859|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.528891273778|-30.554323828266|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.602754998476|-30.709696197825|-30.709696197825|-30.709696197825|-30.709696197825|-30.709696197825|-30.709696197825|-30.733031127385|-30.733031127385|-30.733031127385|-30.733031127385|-30.733031127385|-30.733031127385|-30.76447958144|-30.770344218016|-30.770344218016|-30.978455098405|-30.978455098405||-30.978455098405|-31.172166180629|-31.172166180629|-31.179834724967|-31.179834724967|-31.222038774031||-31.346709282683|-31.440787879942|-31.644799022908|-31.644799022908|-31.700370423876|-31.700370423876|-31.812648038754|-31.812648038754|-31.812648038754|-32.10849722744|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.44444195604|30.432712733477|30.184230985311|30.184230985311|30.184230985311|30.184230985311|30.184230985311|29.893590386341|29.836868660461|29.836868660461|||29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.836868660461|29.652075547655|29.493920867187|29.493920867187|29.409912392544|29.188792331403|28.909769172343|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.67117892556|-30.823531800427|||-30.854283659922|-30.854283659922|-30.854283659922|||-30.854283659922|-30.854283659922|-30.854283659922|-30.87142673385|-30.896029746663|-30.999812003237|-30.999812003237|-30.999812003237|-30.999812003237|-30.999812003237|-30.999812003237|-30.999812003237|-31.327569083221|29.642083055397|29.642083055397|29.642083055397|29.642083055397|29.642083055397|29.642083055397|29.642083055397|29.523362680676|29.523362680676|29.523362680676|29.523362680676|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|29.395039275391|28.9500439996|28.761159406159|28.721050999055|-30.481297896672|-30.481297896672|-30.481297896672|-30.710948328369|-30.710948328369|-30.710948328369|-30.710948328369|-30.901053910116|-31.078948238006|-31.28487842337
05171|949704|/equities/graubuendner-kantonalbank|CHALL|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1505.8887397253|1502.6541552504|1497.2039166672|1497.2039166672|1497.2039166672|1492.7265740746|1478.8628600829|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1470.1972472543|1466.0524969492|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1465.0820237371|1463.2826106067|1463.2826106067|1463.2826106067|1463.2826106067|1463.2826106067|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1462.8194202586|1461.6906422945|1461.6906422945|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|1458.9481181296|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971||-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971||-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|||-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1514.0176742971|-1523.3529714413|-1526.2255238236|-1532.4728042485|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1460.6915333655|1459.3794815173|1457.9216461303|1447.0020322596|1447.0020322596|1444.1689247329|1434.6321385921|1434.0357095468|1430.8730106076|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1503.667091643|-1509.9078796033|-1510.4531995593|-1512.4479995103|-1531.0533327892|-1544.7814808769|-1545.7140388308|-1545.7140388308|-1545.7140388308|-1545.7140388308|||-1549.4044875898|-1556.5605417665|-1557.6056071191|||-1557.6056071191|-1559.0062301323|-1562.2291445915|-1564.206430425|-1564.206430425|-1564.206430425|-1564.206430425|-1564.206430425|-1564.206430425|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1565.2400697749|-1569.0618145369|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701|1510.8579788701
05172|949703|/equities/groupe-minoteries-sa|CHALL|408.90086559851|406.92848504597||406.92848504597|406.92848504597|||404.92053893997|403.63894293675|403.63894293675|403.63894293675||403.63894293675||403.63894293675|403.63894293675|||403.63894293675||||403.63894293675|403.63894293675|403.63894293675||403.63894293675|||403.63894293675|||||403.63894293675||||403.63894293675|||403.63894293675|403.63894293675|403.63894293675|||403.63894293675|403.63894293675|403.63894293675|401.50486782314|401.50486782314|393.44985313683|379.16650348536|371.40722609485|369.34136232761|357.1570692529|355.84118805878|346.60132006531|343.89035562812|337.65595069791|334.72883410879|-352.58321795776|||-352.58321795776|-352.58321795776||-355.20357550863|-355.3373061207|-358.26367346744|-360.73741496382|-361.89804316521|-361.89804316521||-364.33115907246||-367.03462119162|-372.37180132402|345.89396790148||345.89396790148|345.89396790148|345.89396790148|-370.03510455498||-370.03510455498|-370.03510455498||-370.03510455498|-370.03510455498|-370.03510455498|-370.03510455498||||358.36406845065|358.36406845065||350.51563161183|346.79514623537|342.43905137263|334.15450152515|331.45511587433||331.45511587433|331.45511587433||331.45511587433|328.3945731937|324.14543599306|324.14543599306|324.14543599306|324.14543599306|324.14543599306||324.14543599306|324.14543599306||324.14543599306|324.14543599306|324.14543599306|323.03589560037|||323.03589560037|323.03589560037||323.03589560037|323.03589560037|-345.82888076345|-345.82888076345|-345.82888076345||-345.82888076345||-345.82888076345|-345.82888076345|-345.82888076345||-353.69875640383|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581|329.98206761581||329.98206761581|329.98206761581|||329.98206761581||329.98206761581|329.98206761581||329.98206761581|329.98206761581||329.98206761581|329.98206761581||329.98206761581||||329.98206761581||329.86689165648|329.86689165648|||||329.86689165648|329.86689165648|||-336.62656682613|-336.62656682613|-336.62656682613|-336.62656682613|-336.62656682613|-336.62656682613|-336.62656682613|-336.62656682613|||-344.49895873515|-344.49895873515||||-344.49895873515|-344.49895873515|-345.75226144666|-345.75226144666|-345.75226144666|-345.75226144666|-346.42928554766||-346.42928554766|-346.42928554766||-346.42928554766|-346.42928554766|-346.42928554766|-346.42928554766||-347.0238093181||-347.0238093181|-348.70892910576||-348.70892910576||-348.70892910576|-348.7876990064|-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158||-350.12285247158|||-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158|-350.12285247158|-354.58094719064|-355.42327465627|-359.47030517363|-364.30033908181|348.21515152901|348.21515152901|348.21515152901|348.21515152901||345.79461281002||343.32734756668||337.90368553968|337.90368553968
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-190.31750989549|-190.31750989549|-190.31750989549|-195.05278656872|-198.21421509751|-201.29357148286|-205.62618595887|-206.48464326648|-206.91627724731|-208.32919728054|-210.39447648486|-210.39447648486|-210.39447648486|-210.39447648486|-210.39447648486|-210.39447648486|-211.05120154321|-211.05120154321|-213.06300143415|-213.06300143415|-213.06300143415|-213.06300143415|-213.06300143415|-213.06300143415|-215.09222432435|-218.75801787178|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-221.30787042737|-222.68097087144|-227.00922056384|-227.00922056384|-227.00922056384|-227.00922056384|-227.00922056384|-230.64502134957|-230.64502134957|-230.64502134957|-237.27224594397|-239.58027327107|-242.03363696786|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431||-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431|-246.10761616431||-246.10761616431|-246.10761616431|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|||-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-252.91752954175|-253.79660805022|-253.79660805022|-253.79660805022|-253.79660805022|-259.22112104966|-259.22112104966|-263.02346783295|-272.44274203661|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|244.14068263709|240.09652177418|240.09652177418|238.68075689188|238.68075689188|238.68075689188|236.75639654653|||229.70155171837|229.3630268128|229.3630268128|||223.98669645867|221.57790632276|221.57790632276|221.57790632276|221.57790632276|221.57790632276|221.57790632276|221.57790632276|221.57790632276|221.57790632276|221.57790632276|216.69767369195|213.63630410217|212.59589344685|208.41210382984|205.7912264776|203.37914053066|202.08793392296|190.54214880329|186.50197317164|186.50197317164|186.50197317164|186.50197317164|186.50197317164|185.27441768692|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-205.50693420826|-208.78547651965|-212.45053167032|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234|191.03345477234
05174|949707|/equities/hbm-healthcare-investments|CHALL|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|337.74464831756|336.63294257507|336.1477139723|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|335.25035711327|333.07929999076|332.84533189891|331.01593647134|329.16882176015|326.98297920537|326.98297920537|326.98297920537|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-350.41503814823|-351.62955206696|-351.62955206696|-351.62955206696|-351.62955206696|-351.62955206696|-357.13893168573|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.86617179097|332.7685467952|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|331.68171369007|329.14745734986|327.06218744711|322.19659187753|322.19659187753|322.19659187753|322.19659187753|322.19659187753|322.19659187753|318.40677295746|-343.19171611373|-343.19171611373|-343.19171611373|-343.19171611373|-343.19171611373||-343.19171611373|320.01102416116|320.01102416116|320.01102416116|320.01102416116|320.01102416116||320.01102416116|320.01102416116|318.07059867733|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-335.33168853003|-336.82854782959|-337.11673161078|-340.55524398539|-341.94583587353|-342.48514436128|-342.48514436128|-342.48514436128|-345.66573284337|-347.2096959029|-347.99021963658|-349.15747806299|-349.76459091454|-349.76459091454|-349.76459091454|-349.76459091454|-349.76459091454|-352.40398712456|||-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-352.74507480484|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|-354.3317055583|325.53127584873|325.53127584873|325.53127584873|325.53127584873|325.53127584873|325.53127584873|325.53127584873|316.40641944075|314.25879591996|310.7447941998|308.3280984273|305.3951171626|301.06734039931|296.3070427858|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|294.97681285187|291.25256868252|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|289.77243320715|||288.61104808661|288.58227110806|286.34531350602|||283.50533660771|279.54346816714|279.54346816714|279.54346816714|279.54346816714|274.23775278391|273.63472945229|272.57637073746|272.36873088667|272.07858356712|271.81379288876|271.81379288876|271.81379288876|271.81379288876|271.81379288876|271.81379288876|271.81379288876|271.81379288876|271.81379288876|270.93697663638|268.75523057805|268.75523057805|268.09636588479|268.09607337905|268.09607337905|268.02064115685|267.93682757662|267.01036804303|263.15486111227|262.00707970265|260.25735983843|260.25735983843|260.25735983843|260.25735983843|260.25735983843|255.56762414502|-275.70740970389|-275.70740970389|-275.70740970389|-275.70740970389|-275.70740970389|-278.98323910784|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162|-282.71014423162
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-104.15528723158|-104.15528723158|-104.15528723158|-105.60053224412|-105.60053224412|-105.60053224412|-107.10707508892|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.76936908361|101.37152137355|100.95724868328|100.53744822284|100.53744822284|100.53744822284|100.08697159816|100.08697159816|99.825894262185|99.825894262185|99.017773877679|99.017773877679|98.558631962205|97.192927962835|96.125475599032|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-101.55001370904|-102.1889025105|-104.20018951846|-104.20018951846|-104.29903422115|-104.29903422115|-104.29903422115|-104.29903422115|-104.29903422115|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|99.030169797593|-102.86555076858|-102.86555076858|-102.86555076858|-102.86555076858|-103.04783478071|-103.38092549962|-103.86214122421|-104.54404597422|-104.74338399195|-104.86487135648|-105.51651991472|-105.62106664591|-105.62106664591|-105.62106664591|-105.62106664591|-105.62106664591|-106.87930598122||-106.87930598122|-106.87930598122|-107.25478739056|-109.07198624383|-109.27275175925|-109.27275175925||-109.27275175925|-110.15861145518|-110.51193291323|-110.51193291323|-110.51193291323|-110.51193291323|-112.50214954633|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.29870548813|107.14856529864|||106.87882714943|106.87882714943|106.87882714943|105.96536578819|104.66707080917|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.70738441385|102.33598488611|99.972198260193|99.972198260193|99.652444376288|97.708268816536|96.509186302363|96.346531215934|96.346531215934|94.329474042553|93.4244174678|92.895835165265|92.895835165265|92.895835165265|92.895835165265|92.798146623244|92.434051718833|90.937838888303|90.755931589489|90.587144769435|90.082276230983|90.082276230983|-95.923905934936|-95.923905934936|-95.923905934936|-95.923905934936|-95.923905934936|-95.923905934936|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.618967560702|89.098854625416|88.629282832358|88.607448619352|88.607448619352|88.097158690013|86.376712171922|-93.440339059312|-93.440339059312|||-93.440339059312|-93.440339059312|-93.440339059312|||-93.440339059312|-93.440339059312|-93.440339059312|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|86.622247611315|85.730272834865|84.494747339981|84.416630925162|84.416630925162|84.416630925162|82.993476432146|81.934419359964|79.296580118384|78.729725772028|78.729725772028|78.213585038852|73.862315014415|-77.675819053611|-77.675819053611|-77.675819053611|-77.675819053611|-77.675819053611|-77.675819053611|-77.675819053611|-78.637023120414|-82.07724545321|-83.577496982516|-83.912650821755|-83.912650821755|-84.616946051456|77.982805219067|77.982805219067|77.982805219067|77.982805219067|77.982805219067|77.982805219067|77.982805219067|77.982805219067|77.982805219067|77.367006477132|76.893901171966
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-103.50571106753|-104.80634571536|-104.89425282988|-104.89425282988|-105.13805903895|-105.31199349514|-105.31199349514|-105.31199349514|-105.31199349514|-105.31199349514|-105.84665943905|-106.77982646796|-106.77982646796|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.21625768793|-107.99393332305|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|102.0896583936|99.627398215113|99.61377579457|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|99.216245409229|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.33103139824|-104.59003276765|-105.23336855504|-105.37596497639|-105.46773767586|-105.95400042734|-105.95400042734|-106.9539076602|-106.9539076602|-106.9539076602||-106.9539076602|-108.48767585617|-108.95852872908|-110.00947636564|-111.26052929516|-112.40058810573||-112.92665198238|-112.92665198238|-113.99283947932|-113.99283947932|-113.99283947932|-113.99283947932|-115.74204386592|-116.15782651768|-117.34202946409|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.86346197554|108.45940219504|107.59378021671|107.54864468524|106.55404965026|106.03950569309|106.03950569309|106.03950569309|||103.90500632565|101.80518594849|101.80518594849|101.80518594849|101.80518594849|101.80518594849|101.80518594849|100.14291625308|100.14291625308|100.14291625308|100.01990694786|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.529746774283|99.126831258941|||99.126831258941|99.126831258941|99.126831258941|||99.126831258941|99.126831258941|99.126831258941|99.126831258941|96.252034732157|93.94735350992|93.94735350992|93.94735350992|93.94735350992|93.94735350992|93.41401718754|93.41401718754|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.837511301242|91.097234779158|90.041370450963|89.877003966425|89.877003966425|89.80123768453|89.80123768453|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|89.79268326799|-95.069035000328|-95.069035000328|-95.069035000328|-95.069035000328|-95.069035000328|-95.069035000328|-95.069035000328
05177|949709|/equities/highlight-event-entertainment|CHALL|-30.254217089213|29.82247346512|29.82247346512|29.82247346512|28.291637564936|28.286744076254|28.286744076254|28.286744076254||-29.068216057174|-29.068216057174|||||-29.675795894588||||-29.950884242549|-30.264587438339||-30.264587438339||||-30.264587438339|-30.65017464138|-30.65017464138|-30.65017464138||||-30.65017464138|-30.65017464138|-30.65017464138|-30.65017464138|28.544250144153|27.282499778701||||-28.522839407331|-28.522839407331|26.88245089696|||||26.88245089696|26.88245089696||26.88245089696||||26.88245089696|26.824945059597||26.761049896676|26.623387714447|-28.37401284529|-28.593347648263|||26.834760204855|26.834760204855||26.834760204855|||||26.834760204855||26.834760204855||26.834760204855|26.834760204855|||26.834760204855|26.834760204855|26.834760204855|26.834760204855|26.834760204855|26.696516056042||26.696516056042|26.696516056042||||26.453735512297||26.453735512297||26.453735512297||||26.453735512297|25.843388609815|25.843388609815|25.843388609815||||||25.843388609815||25.843388609815|25.781542518324|-28.909396142224|-29.521551629415|-30.190613027536||27.105417691971||27.105417691971|-27.727314141828||||27.052697342317|27.052697342317|26.702997280139|26.469997062704|26.099995973398|25.963145865321|||25.963145865321||25.963145865321|25.963145865321|25.963145865321||25.963145865321|25.963145865321|25.963145865321|||25.963145865321|25.963145865321|25.963145865321|25.963145865321|25.592383743789|-27.297349954682|-29.46193505129|-29.46193505129||-29.46193505129|-29.817203437359|-29.817203437359|-29.826068097878|28.156537948971|27.915965819888|27.915965819888||27.915965819888|||-28.865616399983||-28.865616399983|||||-28.865616399983|||-29.087492506085|-29.087492506085|-29.087492506085|-29.087492506085||-29.087492506085|-29.087492506085|-29.087492506085|-29.110952080118|-29.110952080118|-29.110952080118|-29.110952080118|-29.110952080118|-29.248639208299||||-29.248639208299||||-29.248639208299|-29.248639208299|26.975254238739|26.975254238739|26.975254238739|26.711460383851|-28.737692802775||||-28.737692802775||-28.737692802775|-28.737692802775|-28.737692802775|-28.737692802775||-28.966426557579|-28.966426557579|-28.966426557579|||||-28.966426557579||-28.966426557579|-28.966426557579||-28.966426557579|-28.966426557579|||||-29.3077072693||-29.3077072693|||-29.3077072693|-29.3077072693||-29.615687732477|||-29.615687732477|||||-30.359885867988|||-30.359885867988|-30.359885867988|
05178|949710|/equities/hochdorf-holding-ag|CHALL|-45.193382293314|-45.193382293314|-45.193382293314|-47.458413090848|-47.458413090848|-47.458413090848|-47.656569338003|-47.957299603532|-49.471999686637|-50.052222297896|-50.591699293873|-50.591699293873|-50.591699293873|-50.591699293873|-50.591699293873|-50.615776569337|-51.218655244764|-51.218655244764|-51.218655244764|-51.49572821928|-51.609144542757|-52.517462210085|-52.517462210085|-52.766624296403|-52.918471482833|-53.214967254621|-53.822186262323|-53.946524869897|-53.946524869897|-53.990582425835|-54.183978353874|-54.787753938454|-55.058614385148|-55.748173874381|-55.748173874381||-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-55.748173874381|-56.175748367842|-56.239720578256|-57.266356198062|-57.273729871897|-57.646369480508|-57.646369480508|-57.646369480508|-57.646369480508|-57.75152134831|-58.107244755772|-59.102493367755|-59.194437951909|-59.194437951909|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-59.600568076616|-60.500630984312|-60.600701687077|-60.632346509096|-60.632346509096|-60.689317059366|-60.689317059366|-60.760351737173|-61.06705727382|-61.146730473787|-61.451922367182|-61.719990522401|-61.719990522401|-61.719990522401|-61.905543202312|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531|-62.015382026531||-62.015382026531|-62.033758824509|-62.081953995141|-62.674396299985|-62.674396299985|-62.674396299985||-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985||-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|-62.674396299985|||-62.674396299985|-62.674396299985|-62.860439909462|-63.08937606653|-63.144496178219|-63.144496178219|-63.144496178219|-63.144496178219|-63.144496178219|-63.33898880385|-63.33898880385|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.835357126651|59.729367551078|59.729367551078|||59.729367551078|59.704853597471|59.538725498858|||59.461312094856|59.461312094856|59.461312094856|59.461312094856|59.434796217999|59.42743337915|59.42743337915|59.42743337915|59.42743337915|59.42743337915|59.42743337915|58.99917436214|58.99917436214|58.99917436214|58.99917436214|58.99917436214|58.99917436214|58.725972980655|58.725972980655|58.725972980655|58.725972980655|58.725972980655|58.725972980655|58.725972980655|58.137734669394|58.137734669394|58.137734669394|58.137734669394|58.137734669394|58.137734669394|58.137734669394|58.137734669394|57.840581489289|57.840581489289|57.840581489289|54.889533970846|-62.883559556636|-62.883559556636|-62.883559556636|-63.848399846458|-64.164888718287|-65.316542257379|-66.668379480652|-67.092644884643|-67.191826293267|-67.679212398823|-67.679212398823|-67.679212398823|-67.679212398823|-67.679212398823|-67.679212398823|-67.679212398823|-67.821345244841|-69.418162569951|-69.63684848674|-69.979835127547|-70.416462743668
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-48.315884797761|-48.412079867253|-48.412079867253|-50.350089665397|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-50.437838236193|-51.430930737765|-53.051034322614|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.349659360507|-53.985179703609|-54.479086338564|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-54.509934218075|-55.814371514482|-56.159303056049|-56.163411591962|-56.163411591962|-56.163411591962|-56.163411591962|-56.163411591962|-56.779274661986|-56.779274661986|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|54.272796828244|53.911996424964|53.679997299303|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965|-55.80029301965||-55.80029301965|-55.948103643388|-56.530116108756|-56.670327223148|-56.670327223148|-56.670327223148||-56.670327223148|-57.270362470775|-58.341513949665|-58.429460452699|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.91380604335|55.212008461117|55.037787100856|55.037787100856|54.97420718624|54.552455133352|54.406610081413|54.406610081413|54.069566909714|||53.478106595169|53.478106595169|53.41011863405|52.761242502867|52.393604510293|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.535450214243|51.397168735769|50.991936417895|50.991936417895|50.66326069443|50.377730741528|50.377730741528|49.916366566582|49.46040809305|49.245988985251|49.245988985251|49.245988985251|48.403320467417|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.202000256429|-51.530001344559|-52.057224368914|-52.541915575513|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|50.082471377298|49.524965399553|47.944407482996|46.878786744955|46.684208011498|||46.246342234998|46.0778235991|46.0778235991|||46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|46.0778235991|45.675914296309|45.562685340422|45.481598058857|45.481598058857|45.481598058857|45.481598058857|45.481598058857|44.715663662131|43.902404085988|43.620533566245|43.620533566245|43.620533566245|43.251704962793|42.848559255669|42.504753345747|42.504753345747|42.504753345747|41.718615049012|40.806236366307|39.344154044296|38.915170533023|38.627244474664|38.627244474664|-41.85296920459|-41.85296920459|-41.85296920459|-41.899409227024|-43.196008183836|-44.247231883339|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.457562094033|41.39173553288|-43.702425518298|-43.702425518298
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-78.090583181912|-78.090583181912|-78.233981398007|-79.571091629024|-80.323435228132|-81.087150168708|-82.296835131437|-83.657592555981|-83.974192127157|-83.974192127157|-84.171324924814|79.634787754528|79.634787754528|78.555319049084|77.855908528659|77.417172539496|77.417172539496|77.187773347256|77.187773347256|77.187773347256|77.187773347256|77.187773347256|77.187773347256|75.98641440643|75.42379768439|74.864258390297|74.864258390297|74.864258390297|74.864258390297|74.076950291383|73.644869811274|73.644869811274|73.644869811274|73.644869811274|73.644869811274|73.566520910504|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.550380369078|73.528202953218|73.403556124235|73.367349961982|73.367349961982|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.351697825304|73.035220144978|72.77246496279|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563|-74.201621330563||-74.201621330563|-74.201621330563|-74.379469195353|-74.379469195353|-74.379469195353|-74.379469195353||-74.832741515887|-75.580822380663|-76.124661283584|-76.124661283584|-76.124661283584|-76.124661283584|-76.555182170969|-76.6890859605|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|72.640722956375|-74.169064947813|||-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.169064947813|-74.185885920016|-74.185885920016|-74.245429902042|-74.406031613841|-74.856701962699|-75.090780806265|-75.550867901601|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.631928646658|71.629922668244|70.47769397288|-73.253859871148|-73.253859871148|-73.253859871148|-73.253859871148|-73.253859871148|||-73.253859871148|-73.253859871148|-73.253859871148|||-73.253859871148|-73.253859871148|-73.253859871148|-73.253859871148|-73.253859871148|-73.253859871148|-73.253859871148|-74.43748041818|-74.43748041818|70.129656829807|70.129656829807|70.129656829807|70.129656829807|70.129656829807|70.129656829807|70.129656829807|70.129656829807|70.129656829807|70.084592073883|70.084592073883|70.084592073883|70.084592073883|70.084592073883|70.084592073883|70.084592073883|70.084592073883|69.599551750251|68.97172289538|67.185246050883|67.150274661436|67.111417138195|66.990465945244|66.628292103873|65.33925353287|65.33925353287|64.55472428267|64.227471849044|-68.967072638507|-68.967072638507|-68.967072638507|-68.967072638507|-70.346750004021|-70.87416387369|-71.493516771548|-72.187243400407|-72.435825067971|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624|-72.618971035624
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232|-4283.2747619232||-4283.2747619232|-4283.2747619232|-4283.2747619232|-4307.8700764484||4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|4228.4975440556|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227||-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227|-4350.5538736227||-4350.5538736227|-4358.3931929141|-4362.1254037097||-4362.1254037097|-4362.1254037097|||-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097||-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097|-4362.1254037097||-4362.1254037097||-4362.1254037097|-4373.4726707885|-4380.525189765|-4383.9168775167||-4386.9616690193||-4386.9616690193||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|||-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193|-4386.9616690193||-4386.9616690193|-4386.9616690193|-4388.8415666905|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4273.2670481004|4244.741164556|4229.7124050622|4217.1758087188|4217.1758087188|4216.8620096876|4198.4938404493|4198.4938404493|4198.4938404493||-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|||-4335.088210754|-4335.088210754|-4335.088210754|||-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4335.088210754|-4345.0471737704|-4345.0471737704|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4359.3245838515|-4371.471759835|-4374.9686220389|-4379.47684779|-4379.47684779|-4379.47684779|-4404.399809487|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943||4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943|4269.5198741943||4236.9381162892|4236.9381162892|4194.7384151719|4194.7384151719|4176.8718699199|||4176.8718699199|4176.8718699199|4176.8718699199|4176.8718699199|4176.8718699199
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.252460893705|21.248289038423|20.726988079021|-22.582373936458|-22.582373936458|-22.582373936458|-22.582373936458|-22.582373936458|-22.921011323257|-22.921011323257|-22.921011323257|-22.921011323257|-23.103346156328|-23.798161611787|-23.902402464805|-24.246002798012|-24.310374283411|-24.310374283411|-24.415620374749|-24.415620374749|-24.415620374749|-24.415620374749|-24.579556425136|-24.579556425136|-24.579556425136|-24.579556425136|-24.835061346736|-25.1089574885|-25.507730491915|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.182819596071|-26.803132312319|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.983749289009|24.761944023209|24.396605190786|24.059560441477|23.791310227337|23.791310227337|23.514788535373|23.335320370216|23.038134037144|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158||-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158|-24.580325760158||-24.580325760158|-24.580325760158|-24.953695365359|-25.138389518439|-25.138389518439|-25.197099715007|-25.37011118016|-25.649011506873|-25.80668024469|-26.252814863059|-26.252814863059|-26.775349720687|24.77893061341|24.77893061341|24.77893061341|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|||24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|24.581953168211|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.362702892874|-26.913459976335|-26.913459976335|-27.27828916777|-27.575760356531|-27.575760356531|-27.575760356531|-27.611956057665|-27.622173346543|-27.640191967249|-27.856879586378|-28.112089018468|-28.590098756821|-28.913442711335|-29.074561063848|-29.074561063848|-29.074561063848|-29.074561063848|27.285870916431|27.285870916431|27.285870916431|27.285870916431|27.285870916431|27.285870916431|26.774301721857|26.640335721225|26.013706280623|25.831895591853|25.465439851679|25.17493264719|-26.969106666264|-26.969106666264|-26.969106666264|-26.969106666264|-26.969106666264|-26.969106666264|-26.969106666264|||-26.969106666264|-26.969106666264|-26.969106666264|||-26.969106666264|-26.969106666264|-26.969106666264|-27.401366671438|-27.401366671438|-27.423740661271|-27.78674992826|-27.78674992826|-27.78674992826|25.535322391896|25.535322391896|25.535322391896|25.535322391896|25.535322391896|25.535322391896|25.341470095745|25.010521726731|24.812802452648|24.49533657984|24.450446689462|24.450446689462|24.450446689462|24.336186600816|24.336186600816|24.336186600816|24.336186600816|24.336186600816|24.15131897517|23.792576202507|23.51501557074|23.51501557074|23.51501557074|23.51501557074|23.51501557074|23.51501557074|22.665572343512|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.309170820457|-25.400210960095|-25.400210960095|-25.746475041227|-25.746475041227|-25.746475041227|-25.746475041227|-25.746475041227|-25.746475041227|-25.859642148367|-26.228528747985
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-22.536205254801|-22.536205254801|-22.669673417416|-22.669673417416|-22.669673417416|-22.669673417416|-22.870091512868|-22.870091512868|-23.005657278906|-23.205174538174|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.448847361352|-23.583740030845|-23.583740030845|-23.583740030845|-23.583740030845|-23.730822654918|-23.798691851513|-24.49854618379|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-24.569162342557|-25.412403077559|-25.451558292659|-25.483953993356|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.513068839753|-25.698023359162|-25.698023359162|-25.698023359162|-25.698023359162|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.709031373684|-25.8044795796|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.54953439305|23.475038290794|23.162165828605|-25.921163880808|-25.921163880808||-25.921163880808|-25.921163880808|-25.921163880808|-25.921163880808|-25.921163880808|-25.921163880808||-25.994626402836|-26.349584976811|-26.68176133542|-27.256401564332|-27.938223761157|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.310283299578|-28.482537715846|-28.570663343749|-28.570663343749|-28.600502454529|-28.600502454529|-28.600502454529|||-28.600502454529|-28.600502454529|-29.007224784173|-29.316916397189|-29.484589091759|-29.484589091759|-29.818431951184|-30.13491283318|-30.13491283318|-30.13491283318|-30.13491283318|-30.13491283318|-30.321161067029|-30.321161067029|-30.321161067029|-30.321161067029|-30.738828237195|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.943567007465|26.584526236757|26.584526236757|26.225028126223|26.073365521412|25.138351140176|25.138351140176|24.999279324384|24.874754287768|24.647761332773|24.647761332773|24.647761332773|24.647761332773|24.624179720639|24.065653547532|24.065653547532|23.907392326204|23.222659551664|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|23.157521336076|22.829468931089|22.514966237689|22.37773559435|22.37773559435|22.044150859601|21.910803973536|21.910803973536|21.607907211966|||21.607907211966|21.607907211966|21.235599028791|||21.235599028791|21.235599028791|21.235599028791|21.235599028791|20.987529197991|20.987529197991|20.389477217264|20.382149753348|20.382149753348|20.382149753348|20.009910221659|20.009910221659|20.009910221659|20.009910221659|19.970807636987|19.970807636987|19.970807636987|19.970807636987|19.543672376878|19.543672376878|19.543672376878|19.485191881665|18.743546446173|18.687587147398|18.687587147398|18.567319955476|18.327554349114|18.327554349114|17.792838021572|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-22.532206235692|-23.124117942171|-24.590130695057|-25.31958970356|-28.603988428116|-28.651343286774|-28.651343286774|-29.113715318333|-29.445240289514|-29.469807586641|-29.469807586641|-29.469807586641|-29.982008891603|-30.11892741995|-30.11892741995|-30.11892741995|-30.277696544119|-30.517005263036|-30.517005263036
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|117.15625317477|117.15625317477|117.15625317477|117.15625317477|117.15625317477|115.74027859263|115.61141709809|113.64602162578|112.79558094054|110.5606473069|110.5606473069|110.5606473069|110.5606473069|110.5606473069|107.6118317821|106.89092691501|103.74547172211|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|-112.42660995381|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|104.96207495358|103.26897250973|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|102.56587360141|101.11763199433|98.808481519577|98.767437948672|98.767437948672|98.767437948672|98.767437948672|98.767437948672|98.767437948672|98.767437948672|98.767437948672|97.619059450204|97.619059450204|95.738341345678|95.738341345678|94.553709045925||-101.84679194832|-101.84679194832|-101.84679194832|-101.84679194832|-101.84679194832|-101.84679194832||-101.84679194832|-101.84679194832|-103.7131528789|-103.7131528789|-103.7131528789|-104.27572652302|-105.35080614578|-106.11581207219|-106.11581207219|-107.27312486374|-109.85902423553|100.22067466268|100.22067466268|100.22067466268|100.22067466268|100.22067466268|100.22067466268|100.22067466268|-106.29138291424|-106.29138291424|-106.29138291424|-106.29138291424|-106.29138291424|-106.29138291424|-106.29138291424|-106.29138291424|-106.29138291424|||-106.29138291424|-106.29138291424|-106.29138291424|-106.45709178785|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|98.042303438899|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|97.016916769143|96.796573764081|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|95.439253465196|93.065840235308|91.30648728538|88.873876372183|88.82652726792|86.468367954346|84.431517914768|83.346133050914|82.484592024481|81.888437023864|80.092710008341|78.247457175473|77.624949619747|76.261054963511|||75.806729178342|75.354999715715|75.354999715715|||75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.354999715715|75.133334458569|74.692592740831|74.519549609088|74.063021072222|74.063021072222|72.564466671229|71.477189174494|69.530208922317|69.034050622796|69.034050622796|69.034050622796|69.034050622796|69.034050622796|69.034050622796|68.060056332322|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.344535016399|-73.93028987997|-73.93028987997|-74.28921301225|-74.582978405814|-74.582978405814|-76.231793138433|-76.231793138433|-76.231793138433|-76.231793138433|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609|-78.217594220609
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4092.12430586|4016.8047842889|3972.8386492099|3901.946020864|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4223.087308448|-4260.3747871645|3958.9731792156|3958.9731792156|3958.9731792156|3958.9731792156|3958.9731792156|3958.9731792156|3870.2479769062|3836.3866410069|3824.2047977221|3824.2047977221|3824.2047977221|3824.2047977221|3824.2047977221|3753.8386641357|3688.1540712618|3684.4186064961|3684.4186064961|3606.0206738846|3565.6119430674|3565.6119430674|3549.5688256304|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3826.4889423075|-3836.0988247862|-3843.1653608735|-3871.294845415|3578.9508293347|3578.9508293347|3578.9508293347|3525.2231437052|3495.1414865641|3495.1414865641|3495.1414865641|3460.9905406268|3421.6561562519|3387.7416409492|3387.7416409492|3387.7416409492|3357.4907121657|3301.3785690731|3233.1984100812|3193.5537889791|3156.726432199||3139.4182579989|-3294.250282724|-3294.250282724|-3294.250282724|-3294.250282724|-3294.250282724||-3294.250282724|-3328.0558696934|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3367.8315152019|-3431.7572391132|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3221.0883443718|3211.5596844097|3211.5596844097|3195.1971412465|3195.1971412465|||3109.6634902739|3048.792766971|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3007.1384091576|3001.8204546195|2882.5782829106|2839.5314254562|2838.3682505069|2822.6313894521|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2782.7980506969|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2778.3879814053|2759.5977571169|2666.7752856855|2629.7503174283|2573.6114638093|2546.0943997645|2546.0943997645|2413.1604441828|-2781.2106175747|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|-2806.8655652798|2573.3424490571|2573.3424490571|2573.3424490571|2573.3424490571|2573.3424490571|||2573.3424490571|2573.3424490571|2573.3424490571|||2519.2693878412|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2494.6519648806|2452.1389784527|2452.1389784527|2452.1389784527|2452.1389784527|2452.1389784527|2452.1389784527|2452.1389784527|2452.1389784527|2452.1389784527|2439.3210871697|2413.1049535752|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|-2633.4129869028|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2407.0786015527|2361.1984461696|2360.8071963918|2360.8071963918|2360.8071963918|2337.0079959909|2308.0644399899
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-602.21353040786|-602.21353040786|-602.21353040786|-610.05374124428|-610.05374124428|-615.67082360475|-617.52313733861|-619.85904148735|-621.67671276372|-626.91856973747|-628.1872997083|-630.41024655345|-630.41024655345|-634.01138505939|-636.25286637537|-636.25286637537|-636.25286637537|-636.25286637537|-636.25286637537|-636.25286637537|-637.31363067338|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|615.19642130131|611.55157922367|609.72397691519|609.2488632391|606.95230781064|606.95230781064|606.95230781064|606.95230781064|606.95230781064|605.73999056644|605.73999056644|605.73999056644|605.73999056644|598.24690193387|-623.43429090004|-623.43429090004|-623.43429090004|-623.43429090004|-625.5936565556|-626.82628506178|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|606.45910014135|604.12122237928|601.65473132058|601.65473132058||601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058||601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|||601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|601.65473132058|600.44970146731|596.61077940812|595.28975489792|592.26639433102|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|589.47614368159|588.41793742399|||587.74215269332|583.10239188147|576.28043542385|||571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|571.88742062608|568.59713402898|562.05237114331|561.13013874254|561.13013874254|561.13013874254|550.75570971394|-589.79586733462|-589.79586733462|-589.79586733462|-589.79586733462|-589.79586733462|-589.79586733462|-589.79586733462|-589.79586733462|-591.05045349953|-591.05045349953|-594.72272611059|-601.24747345621|-601.49719272912|-602.21910303236|-604.87543584242|-604.87543584242|-613.42646400299|571.69321351736|571.69321351736|571.69321351736|571.69321351736|571.69321351736|571.69321351736|571.69321351736|571.69321351736
05187|985791|/equities/investis-holding-sa|CHALL|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.08911996156|-103.21013244291|-103.34459457022|-103.72732501143|-104.47568414003|-104.47568414003|-104.47568414003|-105.0638089743|-105.0638089743|-105.237565527|-105.36682539423|-105.36682539423|-105.36682539423|-105.65758334751|-106.68064850298|-107.08960944776|-107.47139833525|-107.47139833525|-107.47139833525|-107.47139833525|-107.93849769129|-107.93849769129|-107.93849769129|-107.93849769129|-108.40388632365|-108.41893205861|-108.41893205861|-108.41893205861|-108.41893205861|-109.15992450957|-109.17769389952|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|-109.3586423007|102.79154976279|102.79154976279|102.79154976279|102.79154976279|102.79154976279|102.79154976279|102.72722192937|102.72722192937|101.6413576993|99.87928633256|99.143651480622|98.354057200691|97.47673022299|95.8630335811|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554|95.162416991554||95.162416991554|94.747130668784|94.641258333154|94.390286019585|94.157896834718|94.157896834718||94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|94.157896834718|93.575440757922|93.406047999254|93.39560888806|92.984012164441|92.864629464723|92.864629464723|92.864629464723|92.864629464723|92.864629464723|92.738478878447|92.551210413387|92.551210413387|91.990228875931|91.789145399526|89.887936620133|89.819929577926|||89.344368486514|88.327076096126|87.818971575177|87.124516829101|87.124516829101|87.124516829101|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.954830409758|85.605367291496|||85.462851225738|85.462851225738|85.462851225738|||85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.462851225738|85.256360896279|85.256360896279|85.256360896279|85.256360896279|85.256360896279|85.256360896279|85.256360896279|85.256360896279
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-158.43660295715|-159.40321352735|-159.40321352735|-160.98645561248|-160.98645561248|-160.98645561248|-160.98645561248|-163.54050623609|-164.77572871891||-164.77572871891|-164.77572871891|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685||-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-166.93960203685|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.14674402692|-168.1630489188|-168.95685722743|-168.95685722743|-168.95685722743|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-169.75647474912|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158|-170.44055962158||-170.44055962158|-170.44055962158|-170.44055962158|-171.54397753303|-171.54397753303|-171.54397753303|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-172.38277490485|-173.03329890926||-173.03329890926|-173.03329890926|-174.06762538993|-174.06762538993|-174.06762538993|-176.90847265548||-178.84274739497||-179.10305266108|-179.98026621107|-179.98026621107|-179.98026621107||-179.98026621107||-180.28980275867|-180.28980275867|-180.28980275867||-182.09978084296|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-182.30202777402|-183.28003086002|-185.45682822225|176.96620130376||||176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376||176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.96620130376|176.87185346143|176.87185346143|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|176.17569564365|||173.51438622326|173.51438622326|173.51438622326|||173.51438622326|173.51438622326|173.51438622326|173.51438622326|173.51438622326|173.51438622326|169.62709580362|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|167.98315475603|165.81461639559|164.39196798588|164.39196798588|164.39196798588|164.39196798588|164.39196798588|164.39196798588|164.39196798588|164.39196798588|164.39196798588|164.39196798588|-175.00892446013|-176.3988049557|-176.83441771355|-176.83441771355|-176.83441771355|-176.83441771355|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871|165.80300859871
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-62.891850769967|-62.891850769967|-63.885390507347|60.911492716669|60.911492716669|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.735886231312|60.361230738871|60.361230738871|60.361230738871|60.119145587543|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.999284827964|59.750268739623|59.750268739623|59.750268739623|59.2313178191|59.2313178191|58.595909662756|58.213231585327|57.385813313395|57.183126429353|56.690141867304|56.422396858415|56.422396858415|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-60.278092965468|-61.281845259444|-61.281845259444|-61.281845259444|-61.281845259444|-61.281845259444|-61.281845259444|-62.159830066646|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.705144568123|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.698591995915|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.393793422759|58.358660096129|57.437400573051|57.145999848352|56.62487307234|56.62487307234|56.62487307234||56.148922332124|56.148922332124|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591||-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-59.660789611591|-60.59643462262|-61.456036918268|-63.000043622769|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|58.361533099907|||57.795516196791|57.795516196791|57.795516196791|57.795516196791|57.795516196791|57.133067537323|57.133067537323|57.133067537323|56.443408145922|56.237119823051|56.189022017135|55.222987717334|55.222987717334|54.912726335116|54.912726335116|54.912726335116|54.912726335116|54.103031507673|53.386534875297|53.386534875297|53.386534875297|53.386534875297|53.105163984701|53.105163984701|53.105163984701|53.105163984701|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.610629517021|52.331811540858|51.947385159546|51.947385159546|51.947385159546|51.947385159546|51.610430337117|51.501588398799|51.159121474348|51.159121474348|51.122358278789|50.835952922545|49.691060989921|-51.900087370074|-51.900087370074|||-51.900087370074|-51.900087370074|-51.900087370074|||-51.900087370074|-51.900087370074|-51.900087370074|-52.58453660165|-52.58453660165|-52.58453660165|-52.58453660165|-52.65670527523|-52.840229448403|49.447944923356|49.447944923356|49.447944923356|49.447944923356|49.447944923356|49.447944923356|49.447944923356|49.447944923356|48.996604385326|48.879561572549|48.676180686418|48.35575383445|47.958616185414|47.207351181493|46.074280073892|46.042074559955|46.042074559955|45.959526881937|45.352807426192|44.976994285174|44.976994285174|44.976994285174|44.572768910271|42.660856811583|41.153730595973|40.705254886842|39.566795806209|39.566795806209|-43.839386976159|-43.839386976159|-43.84209891204|-44.315663135096|41.420471782674|41.420471782674|41.420471782674|41.420471782674|41.420471782674|41.420471782674|40.478857909297|38.75053006544|38.75053006544|38.75053006544|38.75053006544|38.563988431176|38.563988431176|38.255544167846|-40.680966760335|-40.680966760335
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-143.84008607523|-144.88255990375|-144.88255990375|-144.88255990375|-148.1917308528|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|141.18308870825|140.34788176785|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-146.92844969407|-148.17604962075|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.82067070042|141.38963868921|140.88848811062|140.85841826593|140.85841826593|140.85841826593|139.96491494879|139.62407712465|139.62407712465|139.62407712465|139.62407712465|139.62407712465|138.06923050946|138.06923050946|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-143.52095926697|-145.2121749288|-145.44685611527|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002||-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002||-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-145.72549748002|-146.21721654003|-146.4080175301|-146.52002015606|-146.68137105196|-146.68137105196|-146.68137105196|-147.49041380583|-148.05601517027|-148.42009838365|-148.42009838365|-148.42009838365|-148.42009838365|-151.00407508379|140.26924490635|140.26924490635|140.26924490635|140.26924490635|||140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|140.26924490635|137.57314864138|137.57314864138|134.67016719159|132.2112999313|131.33746759648|131.33746759648|131.33746759648|131.33746759648|130.91940013297|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|||130.54554402392|130.54554402392|130.54554402392|||130.54554402392|130.54554402392|130.54554402392|130.54554402392|130.54554402392|129.52838089246|128.83749374846|128.83749374846|128.83749374846|128.83749374846|128.83749374846|128.83749374846|128.83749374846|128.83749374846|126.73055081344|123.12283203311|121.33647868046|120.99608894861|120.70676227715|116.61862687167|114.56513732336|113.96126750733|113.36588489765|113.36588489765|113.36588489765|113.36588489765|113.36588489765|107.45098593229|104.86020128349|104.86020128349|104.86020128349|103.64466521055|98.791018230148|-110.60844844231|-110.60844844231|-110.60844844231|-110.60844844231|-110.60844844231|-110.60844844231|-111.18161141485|-113.70734677944|-115.61927462323|-117.24330951723|-117.24330951723|-117.24330951723|-121.87034662071|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209|-122.52606286209
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|255.97412217654|253.52680241838|245.14089157597|244.15654619553|235.42394021725|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.57749565216|231.3083285024|231.17534773991|231.17534773991|231.17534773991|229.16705304435|228.60130005475|228.60130005475|227.52629636389|227.52629636389|221.80699595988|219.64128389558|219.64128389558|219.64128389558|218.99031543953|216.37812826615|213.82305024561|213.82305024561|213.82305024561|213.82305024561|212.44227805068|210.45579979517|210.45579979517|210.45579979517|210.4544578809|210.4544578809|210.4544578809|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|209.91837989215|206.1315332135|201.89614801499|199.57905334999|195.92117038888|189.58130168473|189.58130168473|189.58130168473|189.58130168473|189.58130168473|189.25700187192|187.73000207991|187.31111342212|187.04012602458|-200.25486857623|-200.25486857623||-200.25486857623|-200.25486857623|-200.25486857623|-200.25486857623|-200.25486857623|-200.25486857623||-201.38378683984|-201.38378683984|-202.83145491349|-202.83145491349|-202.83145491349|-202.83145491349|-202.83145491349|-202.83145491349|-206.89049833867|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|||-207.70292026064|-207.70292026064|-207.70292026064|-207.70292026064|-208.41373338323|-208.41373338323|-208.41373338323|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-209.93279538815|-213.82036618968|-213.82036618968|-213.82036618968|-213.82036618968|-213.93374580565|-213.93542728616|-213.93542728616|-213.93542728616|-213.93542728616|-213.93542728616|-214.67269410241|-216.45368936859|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|197.0146210074|192.92703942187|192.92703942187|192.92703942187|192.92703942187|192.92703942187|192.92703942187|189.91893269096|189.32659187885|184.01288139127|178.64920369045|178.64920369045|178.64920369045|178.64920369045|||178.64920369045|178.16577933514|175.45651394894|||175.45651394894|172.98382767536|172.98382767536|172.98382767536|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|171.1096815995|168.13733975801|168.13733975801|168.13733975801|168.13733975801|168.13733975801|168.13733975801|168.13733975801|168.13733975801|168.13733975801|168.13733975801|166.68592746957|165.69548276512|163.01719764701|160.69408077653|160.69408077653|160.5150554384|160.5150554384|160.5150554384|158.30562122279|156.97290789213|155.68137353249|155.68137353249|155.29471378743|-168.52271792808|-168.52271792808|-168.52271792808|-172.33635359251|-176.12928041311|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059|-177.20071539059
05192|1081717|/equities/klingelnberg|CHALL|-17.609863488833|-17.609863488833|-17.827626035125|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.205352075454|-18.755946750505|-19.453344433697|-19.453344433697|-19.453344433697|-19.453344433697|-19.700938429205|-20.020487270718|-20.206096819115|-20.328997165045|-20.657541478232|-20.657541478232|-20.657541478232|-20.907003672648|-20.907003672648|-20.907003672648|-20.907003672648|-20.907003672648|-21.368892969609|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521||-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-21.641537781521|-22.057263396365|-22.463626992021|-22.749538676868|-22.749538676868|-22.949487969754|-23.016097701786|-23.022342815809|-23.022342815809|-23.135936567973|-23.562152038891|-23.985723428019|-24.478582201278|-24.715091504295|22.817170466578|22.817170466578|22.817170466578|22.817170466578|22.817170466578|22.180189068225|21.905197454124|21.905197454124|21.905197454124|21.461331076787|21.379256455286|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365|-22.891522363365||-22.891522363365|-22.891522363365|-23.25169113338|-23.458424128459|-23.458424128459|-23.458424128459||-23.873981038933|-23.873981038933|-23.977614676027|-23.977614676027|-23.977614676027|-24.059401672893|-24.059401672893|-24.238223466402|-24.692470666574|-25.30081942486|-25.30081942486|-25.30081942486|-25.30081942486|-25.30081942486|-25.30081942486|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.262685660752|23.141873125933|23.074303473259|22.965892303018|||22.845435977013|22.583871258668|22.583871258668|21.498746012506|20.931938593981|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.510749437301|-22.961629435203|-22.961629435203|-22.961629435203|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.691321942801|20.462579724518|||19.769533260362|18.938370183328|18.264855653289|||18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.206331971382|18.120471699119|18.120471699119|17.886634543074|17.851816815947|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|17.84013907891|16.547376500031|16.097084109938|15.843983404014|15.215536373825|14.55337425732|-15.531534295732|-15.531534295732|-15.531534295732|-15.531534295732|-15.531534295732|-15.531534295732|-15.54337141851|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192||14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192|14.8854234192
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-267.68529344805|-267.68529344805|-267.68529344805|-273.55032334071|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|250.17371586974|247.45969040323|241.98853505903|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-266.6378905405|-272.53098711586|250.88272507942|250.88272507942|250.88272507942|250.88272507942|250.64747231047|250.47495261873|249.61660927363|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|248.08595916528|247.76217854573|247.00241314651|243.23602545793|233.21780250398|230.2948198653|230.2948198653|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|218.67799732744|217.17036659997|217.17036659997|210.91151420585|209.99160141921|209.99160141921|209.99160141921|209.99160141921|209.99160141921|209.99160141921|209.99160141921|208.6469365968|208.6469365968|208.6469365968|208.6469365968|206.51881047241|204.35423640136|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191|-225.66284842191||-225.66284842191|-225.66284842191|-227.15872165559|-227.29550062937|-227.29550062937|-227.29550062937||-228.26167431719|-230.93823587658|-230.93823587658|-230.93823587658|-231.93114850848|-231.93114850848|-233.56795414652|-238.26439400476|-238.77154923326|-238.92393664129|-239.7645942721|-239.7645942721|-239.7645942721|-239.7645942721|-239.7645942721|-240.66065301203|-244.50073167243|-247.41678248662|-247.41678248662|-247.41678248662|-248.35197884527|-248.55775766337|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|||-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-250.98588789066|-255.36807333274|-255.36807333274|-255.36807333274|-255.36807333274|-255.36807333274|-255.36807333274|-259.99786298853|233.72808004562|233.72808004562|233.72808004562|233.72808004562|230.06452355058|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|225.25552877352|224.30805768993|224.30805768993|222.38672754529|221.17414476874|219.7156393607|219.7156393607|219.7156393607|219.7156393607|219.7156393607|219.7156393607|218.71313403363|218.71313403363|215.5145933707|210.93844165619|207.38715637851|200.51905874333|193.15068701855|193.15068701855|186.30885238934|186.30885238934|186.30885238934|186.30885238934|186.30885238934|186.30885238934|186.30885238934|183.77650282436|183.63499686512|182.91111084921|177.20678389849|173.65754173399|169.79727011921|164.06919342943|162.73912115387|162.73912115387|162.59902519972|||-176.37880722356|-176.37880722356|-176.37880722356|||-176.37880722356|-176.37880722356|-176.37880722356|-176.37880722356|-176.37880722356|-176.37880722356|-176.37880722356|-176.37880722356|-176.37880722356|-178.04311472919|-180.69235003818|-182.5359514381|167.6383446116|167.6383446116|167.6383446116|167.6383446116|167.6383446116|167.6383446116|165.57592862389|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-178.91594800335|-179.38820532052|-179.38820532052|-179.60968197346|-179.60968197346|-179.60968197346|-183.88298149639|167.76362590174|167.76362590174|167.76362590174|167.76362590174|167.76362590174|167.76362590174|165.69292004219|163.9073094099|163.9073094099|160.624795354|158.20532121988
05194|949718|/equities/kudelski|CHALL|-4.0517962899828|-4.0517962899828|-4.0967180427605|-4.1799646016286|-4.2116273505077|-4.2190304048177|-4.2389693968674|-4.2389693968674|-4.2389693968674|-4.2389693968674|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9662040698626|3.9579062829903|3.9579062829903|3.9162847874883|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8872511750135|3.8766679107782|3.8610199888147|3.8275219819719|3.8104590454433|3.8104590454433|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8079566494365|3.8049013625731|3.8049013625731|-4.1359549179642|-4.1359549179642|-4.1359549179642|-4.1359549179642|-4.1359549179642|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.1886400079913|-4.2223776817528|-4.2970864375661|-4.3323180499155|-4.3356313774408|-4.3470903844106|-4.380313604483||-4.380313604483|-4.380313604483|-4.380313604483|-4.380313604483|-4.3816837241731|-4.3816837241731||-4.3990929579825|-4.4098256667555|-4.4323061395686|-4.4608958218938|-4.5171065302299|-4.5671543933543|-4.5671543933543|-4.5671543933543|-4.5671543933543|-4.6165604964001|-4.6467336962734|-4.6630377846862|-4.6658179884958|-4.6658179884958|-4.6800756063514|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7089411657336|||-4.7089411657336|-4.7089411657336|-4.7089411657336|-4.7649347430338|-4.8035387866883|-4.8233762177261|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3704123067001|4.3132356059926|4.3055396491043|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.2121005633968|4.1701120115539|3.9904020602196|3.7495703411065|3.7495703411065|3.6736893865755|3.3857661058827|3.3072400413535|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.2843039227631|3.1679080491688|||3.1679080491688|3.1679080491688|3.1679080491688|||3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|3.1679080491688|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|-3.5034207984465|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656|3.1595453203656
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|339.68869497883|339.68869497883|339.68869497883|339.68869497883|339.68869497883|331.12632097258|327.45702737187|327.04181789515|327.04181789515|327.04181789515|327.04181789515|327.04181789515|322.91868722833|320.82631236091|320.51552228856|320.51552228856|320.51552228856|316.2672402056|311.2820862845|311.2820862845|311.2820862845|309.94119274124|308.94003580539|308.94003580539|308.94003580539|308.94003580539|304.68891714379|-319.82557913595|-319.82557913595|-319.82557913595|-319.82557913595|-319.82557913595|-319.82557913595|-321.76182903249|-321.76182903249|-323.93920755572|-323.93920755572|-323.93920755572|-323.93920755572|-323.93920755572|-326.47134410217|-327.96464876681|-327.96464876681|-327.96464876681|-327.96464876681|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|306.22245691934|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|305.63396371416|303.09562713192|303.09562713192|301.21737026159|299.83041852254|299.35422804643|299.35422804643|295.7324572966|291.50275033552|287.36288173741|287.36288173741|287.36288173741|283.95319311426|283.61466579753|282.8885114493|278.39835080196||-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786||-296.75358714786|-296.75358714786|-296.75358714786|-296.75358714786|-296.76781507206|-296.76781507206|-296.76781507206|-297.03064150516|-297.03064150516|273.17198644888|273.17198644888|273.17198644888|273.17198644888|273.17198644888|269.80233115603|269.80233115603|269.80233115603|268.56371857777|266.37634888904|264.91260953762|262.97512611656|260.14457813136|257.17730157499|256.53914417135|256.53914417135|256.53914417135|256.53914417135|||255.09905755639|253.16006361246|253.13028154589|253.13028154589|253.13028154589|253.13028154589|253.08613796265|253.08613796265|252.82903777263|251.48227978969|249.73587185833|242.65650767191|240.55724227543|238.25804273415|235.43115978029|235.07350900203|231.62612721688|229.10125348045|224.07607482983|224.07607482983|224.07607482983|211.79563293538|210.84514448468|207.09461108649|203.22010038485|203.22010038485|203.22010038485|203.22010038485|203.22010038485|199.74395481759|199.74395481759|199.74395481759|199.74395481759|198.43217422359|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|196.31518102317|195.16130665307|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|194.82776206692|193.68639314131|193.62864909416|193.62864909416|193.62864909416|193.62864909416|193.62864909416|193.62864909416|193.62864909416|||193.62864909416|193.62864909416|193.62864909416|||193.62864909416|193.62864909416|193.62864909416|193.62864909416|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|192.56002163148|190.72223964505|189.65527084992|188.16974098071|186.01915901882|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|184.56490265213|182.99155951962|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|181.24809350214|179.06454053677|177.70875961934|177.70875961934|177.70875961934|177.70875961934|175.47917379443|173.34075137315|172.84320383643|172.84320383643|172.84320383643|172.84320383643
05196|14155|/equities/cytos-biotechnology|CHALL|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3550917767127|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.3245316617037|2.2811463135641|2.267065615908|2.267065615908|2.267065615908|2.267065615908|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.2607155480444|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1805664133747|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.1390576408816|2.0083972929267|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759||-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759|-2.1280387320759||-2.1280387320759|-2.1280387320759|-2.1797652552131|-2.2008503090014|-2.2081670243066|-2.2296300285968|-2.2310865050374|-2.2310865050374|-2.2376376463821|-2.2376376463821|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2786390515253|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|-2.2848572100899|||-2.2848572100899|-2.3120635710051|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.042053053617|2.0395033733045|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0344519557782|2.0290147171869|2.0290147171869|2.0233496677494|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|-2.2130966008105|||-2.2130966008105|-2.2214744799003|-2.2214744799003|||-2.2214744799003|-2.2214744799003|-2.2214744799003|-2.2214744799003|-2.2214744799003|-2.2214744799003|-2.2214744799003|-2.2310827697499|-2.2506475277724|-2.2696083726686|-2.2779115441162|-2.2779115441162|-2.2843461834412|-2.2844397961628|-2.2844397961628|-2.3099332318849|-2.3360368395455|-2.3403539982116|-2.3403539982116|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.3417568590775|-2.4038964539253|-2.5054404768108|-2.520787897031|-2.520787897031|2.1270400923701|2.1270400923701|2.1270400923701|2.1270400923701|2.1270400923701|2.0971524749912|2.0971524749912
05197|1084287|/equities/lalique-group|CHALL|33.031152038267|33.031152038267|33.031152038267|32.708828937481|32.708828937481|-34.861552462234|-34.861552462234|-34.861552462234|-35.346437627742|-35.346437627742|-35.346437627742|||-35.880784731673|-35.880784731673||-36.156429641298||-36.55158632867||-36.858826767896|||-36.858826767896|-36.858826767896|-36.858826767896||-36.858826767896|-36.872624546773|-36.872624546773||-37.234439556122|-37.234439556122|-37.234439556122||-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122|-37.234439556122||-37.234439556122||-37.234439556122|-37.234439556122|-37.234439556122|34.909251931273||34.909251931273||34.909251931273||34.909251931273|33.676946590304|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|||-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428|-35.285838860428||-35.285838860428||-35.42870984492|-35.83802795228|-35.83802795228|-35.83802795228||-35.83802795228|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661||-35.84824343661|-35.84824343661||||-35.84824343661||-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661|-35.84824343661||-35.84824343661||-35.976000830142||-35.976000830142|||-35.976000830142|-35.976000830142|33.671204261905|33.671204261905|33.671204261905||33.671204261905|33.671204261905|33.671204261905|33.501337984012|33.445931517202|33.151034552872|-34.992661695022|||-34.992661695022|-34.992661695022||-34.992661695022|-35.891845098622|-35.940550823132|-35.940550823132||-35.953427746921|-35.953427746921|-35.953427746921|-35.953427746921|-35.953427746921|-35.953427746921|||-35.953427746921|||-35.953427746921||-35.953427746921|-35.953427746921|-35.953427746921||-35.953427746921|-35.953427746921|-35.953427746921|-36.259364078474|-36.559570448601|-36.559570448601|-36.559570448601|-36.559570448601|-36.559570448601||-36.699520262307||-36.825333581817|||-36.825333581817|-37.076454510431|||-37.076454510431||-37.076454510431|-37.448397536839||||-37.448397536839|-37.448397536839|-37.448397536839||-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839||-37.448397536839||||-37.448397536839|-37.448397536839|-37.448397536839|||-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839||-37.448397536839|-37.448397536839|-37.448397536839|-37.448397536839||33.038147633198|33.038147633198|33.038147633198|33.038147633198|33.038147633198|33.038147633198|33.038147633198|33.038147633198|33.038147633198|32.331276673877|30.012530400581|29.225033312182|29.217324068934|29.217324068934|28.497026552526|27.752252064113|-29.019292866211|-29.019292866211||-29.019292866211|||-29.019292866211|||-29.019292866211||-29.554769554647|-29.738632457027|-29.887369756973|-30.670626470953|27.265970842144||||||27.265970842144|27.265970842144|27.265970842144|27.265970842144|27.265970842144|-29.852990005541|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-67.703510246836|-67.842916348053|-67.842916348053|-69.703240132413|-70.334157652415|-72.460172117592|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.804381350848|67.029868845777|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-72.706107334393|-73.392900259514|-73.76932151526|-73.76932151526|-73.788131795656|-74.46680502929|-74.46680502929|-74.46680502929|-74.46680502929|-74.46680502929|67.962852579552|67.962852579552|67.962852579552|67.005375175072|67.005375175072|66.686879145747|66.686879145747|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.978098768406|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|64.476845188613|-69.397108218705|-69.397108218705|-69.602346364696|-70.627607919595|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|64.927889482541|63.586544293345|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306||-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306|-67.965210937306||-68.086343154691|-68.147747428018|-68.147747428018|-68.147747428018|-68.147747428018|-68.147747428018|-68.147747428018|-68.65860960969|-69.067902278996|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|63.727968347552|62.911633531785|62.801811474933|||60.457570255215|-64.779323652692|-64.779323652692|-64.779323652692|-64.779323652692|-64.810359614102|-65.367067170373|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-66.43087081429|-67.578744459115|-67.591762757217|-67.591762757217|-67.591762757217|-68.1512149357|-68.1512149357|-68.1512149357|-68.809683643359|-70.31103072463|-70.31103072463|-72.226142197831|-72.571162825729|-72.571162825729|-73.198517302568|-73.576129149392|-76.426253423641|-79.381943501311|71.180951584236|71.180951584236|71.180951584236|71.180951584236|71.180951584236|71.180951584236|71.180951584236|71.180951584236|71.180951584236|71.142724236798|70.511365688456|68.807071885149|65.416187931741|63.220092772429|63.220092772429|63.220092772429|63.220092772429|||63.220092772429|63.220092772429|63.220092772429|||63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|63.220092772429|62.219545575187|61.385606364195|60.856226580876|60.610772030758|60.610772030758|59.517524393849|57.450029223553|57.255584762484|56.122874840532|54.825414031119|52.842128693363|51.271808133414|49.965898816111|48.280461158345|48.280461158345|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206|-54.039547157206
05199|100240|/equities/bravofly-sa|CHALL|32.320936886996|-37.82666629734|-37.82666629734|-37.82666629734|-37.82666629734|-37.82666629734|-37.962964841418|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|34.987217057683|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-39.742646331766|-41.152941301111|-42.267827726003|-42.267827726003|-42.708698405819|-43.165219348886|-43.47002533804|-43.47002533804|-44.355583708934|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.801821450114|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.284170596651|39.237965973275|38.861043463148|38.861043463148|38.861043463148|38.861043463148|38.861043463148||38.861043463148|38.861043463148|38.861043463148|38.861043463148|38.606713517945|37.640794154053||37.432021410384|37.432021410384|37.432021410384|37.085352593378|37.085352593378|37.085352593378|36.839279684442|35.776977257615|35.035530413396|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|35.024574111786|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|34.585808944011|||33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|33.30764455365|27.752939749281|27.669933054757|27.527703203439|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|26.841351802954|25.129279887024|24.549199726122|24.111356737606|24.111356737606|-26.550315496822|-26.550315496822|-26.550315496822|-26.550315496822|-26.550315496822|-26.572572837825|-26.705587464262|-26.705587464262|-26.705587464262|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.780633630687|-26.956259716809|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|-27.343045540267|||-27.343045540267|-27.343045540267|-27.343045540267|||-27.343045540267|-27.343045540267|-27.343045540267|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|23.743847825833|22.964627192722|22.964627192722|22.566252944984|21.290281558609|21.115640328618|21.115640328618|21.115640328618|21.115640328618|20.967377952174|19.4581981273|18.281331337326|18.079258058726|17.410285312003|16.925317585541|15.150353021173|-18.182066601576|-18.182066601576|-18.182066601576|-18.182066601576|-18.182066601576|-18.182066601576|-18.510629832813|-18.684032903853|-19.262813977337|-19.447571043545|-19.664273764507|-19.664273764507|-19.664273764507|-19.664273764507|-19.664273764507|-19.664273764507|-20.410345898703|-20.410345898703|-20.410345898703|-20.410345898703|-20.410345898703|-20.410345898703|-20.410345898703|-20.410345898703
05200|949719|/equities/leclanche-sa|CHALL|-0.87677040882645|-0.87677040882645|-0.89495630512019|-0.89495630512019|-0.89495630512019|-0.89495630512019|-0.90172924211048|-0.90781026538238|-0.91356696746995|-0.92085220043582|-0.92783577050017|-0.93537306018722|-0.94385896598909|-0.95684327654943|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95714021140501|-0.95980273088022|-0.95980273088022|-0.98500302323814|-1.0054478003925|-1.0137197821611|-1.0254664089143|-1.0366293253567|-1.0418103505137|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|-1.0480505747093|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.93135788943549|0.92595324147829|0.92355918474869|0.9200657891772|0.90451755319941|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.97780462880892|-0.98878293324358|-0.99472829786521|-0.99472829786521|-0.99472829786521|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-0.99574789970128|-1.0022566377259|-1.0022566377259|-1.0129518375504||-1.02183537193|-1.0283523092528|-1.0283523092528|-1.0310307108317|-1.0310307108317|-1.0310307108317||-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|-1.0310307108317|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|0.90496513284418|||0.90496513284418|0.90496513284418|0.89651680033707|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0224207259655|-1.0243563461569|-1.0279954624356|-1.0279954624356|-1.0386616435516|-1.0471795860119|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93475849510711|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.93296610265146|0.92429107465425|0.92429107465425|0.92429107465425|0.92429107465425|0.92429107465425|0.92429107465425|0.91536243466325|0.91536243466325|0.91536243466325|0.91536243466325|0.8951249244896|0.89027763775438|0.89027763775438|||0.85364177018901|-1.1041211693052|-1.1041211693052|||-1.1041211693052|-1.1041211693052|-1.1041211693052|-1.1041211693052|-1.1041211693052|-1.1041211693052|-1.1041211693052|-1.1570235224304|0.94787117069262|0.94787117069262|0.94787117069262|0.94787117069262|0.94787117069262|0.94787117069262|0.94787117069262|0.94787117069262|0.94787117069262|0.87485682109216|0.75928533782804|0.68320596008658|0.64667326972617|0.64416226328664|0.64416226328664|0.64416226328664|0.57573584584454|0.52470645604375|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.59032614409489|-0.60791794657225|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675|-0.61128379762675
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2243.4087196939|2224.8985774376|2202.6650860418|2202.4056511576|2197.9507235084|2147.1674705649|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2142.0493287479|2081.7214763866|2042.6923889447|2042.6923889447|2042.6923889447|2042.6923889447|2031.3248766052|1999.2498628946|1948.4472836959|1948.4472836959|1948.4472836959|1948.4472836959|1948.4472836959|1948.4472836959|1922.4414263288|1874.9349181431|1828.1499090479|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1826.0845936625|1792.0939929584|1781.3266588426|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1780.8029282732|1775.114364748|1764.7937386089|1737.215265121|1726.8213149642|1726.8213149642||1716.1347944046|1658.1497715607|1634.3886350674|-1780.5355466351|-1780.5355466351|-1780.5355466351||-1780.5355466351|-1780.5355466351|-1836.2617184834|-1840.0685760927|-1861.6317512141|-1874.8130569046|-1875.6941795673|-1875.6941795673|-1875.6941795673|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1889.6779508028|-1916.4199453364|-1938.0221614849|-1945.0246238721|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1948.2939788489|-1952.3266431655|||-1955.1407146283|-1975.3712526275|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1833.4197647411|1792.0219608234|1751.2466231372|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1874.4173063152|-1879.7970070169|-1893.1077855743|-1911.2308728603|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1781.1062292418|1773.6735880465|1748.6564993779|1748.6564993779|1748.6564993779|1722.2393256074|1722.2393256074|1722.2393256074|1722.2393256074|1722.2393256074|1683.5992506749|1678.443611861|1672.6834714333|1672.6834714333|1645.3149682592|||1642.5246521718|1642.5246521718|-1751.5621578125|||-1751.5621578125|-1753.8468420139|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1764.5248123053|-1765.4720136725|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1766.8790909325|-1777.3101010361|-1805.7706892745|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615|1662.4447247615
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-60.908047651874|-61.086718214471|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|57.572689942603|56.319655449396|56.060729591058|55.723031353074|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.45422921623|55.110254769471|54.183030216962|54.183030216962|53.608921785123|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.658697966516|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.450253203243|52.389172345102|51.571303029525|50.379225885059|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|49.932965980359|48.647738282756|48.525264758617|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.327484026199|45.038871860775|44.137633959753|44.052927088188|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107||43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107||43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.584756374107|43.583343009233|43.583343009233|43.583343009233|43.583343009233|43.467604403231|||42.650116978457|42.513304595125|42.513304595125|42.513304595125|42.513304595125|42.43978148475|42.421979597042|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|42.161881348187|41.275467009082|41.275467009082|39.44774341002|37.283603449827|36.392893866439|36.255991277584|35.423324065615|34.713361640537|34.713361640537|33.503735113767|33.262350695998|33.262350695998|33.262350695998|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|||-36.604877432266|-36.604877432266|-36.604877432266|||-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.604877432266|-36.735975221439|-36.839971493398|-36.89190440271|-36.89190440271|-36.89190440271|-37.035447386611|-37.403778192117|-37.403778192117|-37.403778192117|-37.403778192117|-37.403778192117|-37.403778192117|-37.403778192117|-37.981974412682|34.220228975822|34.220228975822|34.220228975822|34.220228975822|34.220228975822|34.220228975822|34.220228975822|34.220228975822|34.220228975822|34.220228975822|33.189143306468|32.819004449401|32.819004449401|32.493337641329|31.67037498749|-35.179425503972|-35.179425503972|-35.179425503972|-35.657693097065|32.499303779307|32.499303779307|32.499303779307|32.499303779307|32.499303779307|32.499303779307|32.499303779307|32.499303779307|31.790890544988|31.772089103535|31.772089103535|31.560654856182|31.097950645527|-34.486923961211|-34.486923961211|-34.486923961211|-34.486923961211
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-53.415473868291|-53.654905562833|-53.654905562833|-54.294340192427|-54.371489484167|-54.462765542507|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.56051484052|51.400571197311|51.322584932563|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-53.747023707871|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.184402035714|-54.242139926756|-54.242139926756|-54.242139926756|-54.242139926756|-54.54682214084|-54.569536036213|-54.569536036213|-54.916152126215|-55.011914891252|-55.011914891252|-55.224351320277|-55.304835224163|-55.610925144632|-55.75103001537|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526||-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|-55.842910772526|52.938540694483||52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.938540694483|52.681709763482|52.497354239465|52.497354239465|52.497354239465|52.497354239465|52.497354239465|51.813726763197|51.3374745628|51.097192899029|||50.757744059532|50.757744059532|50.757744059532|50.33638152543|49.980099141638|49.980099141638|49.700109521593|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|49.649030771451|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.204313074127|-53.621457826843|-54.668284270223|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-54.696219431442|-55.11802311637|-55.609287035049|-55.609287035049|-55.736155618342|-55.736155618342|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|-55.981889843823|||-55.981889843823|-55.981889843823|-55.981889843823|||-55.981889843823|-55.981889843823|-55.981889843823|-56.177024517385|-56.177024517385|-56.691136742|52.979055785365|52.979055785365|52.979055785365|52.979055785365|52.979055785365|52.979055785365|52.979055785365|52.84636485629|52.84636485629|52.790403869998|52.450450821333|52.436976327343|52.436976327343|52.318489556749|52.318489556749|52.21480155928|52.21480155928|51.770126012901|51.770126012901|50.992611524155|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|-54.358785357844|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.856165029711|50.54156209474|50.54156209474|-54.893358065485|-54.893358065485|-54.893358065485|-54.893358065485
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|109517.84216059|109517.84216059|109517.84216059|109517.84216059|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|107027.43343551|105636.03715057|103512.26350063|102196.95944515|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101484.48970402|101049.43300447|100266.03667164|99623.918616784|99623.918616784|99623.918616784|97471.020685315|97317.800761462|97120.129913691|97120.129913691|97120.129913691|97120.129913691|97120.129913691|97120.129913691|96779.790016902|96779.790016902|96383.10001878|95847.888909756|95069.876566395|95044.307295994|94859.833445283|94859.833445283|94859.833445283|94859.833445283|94859.833445283|94859.833445283|94322.037161425|93674.485734917|93043.873038797|92671.617190667|92671.617190667|92671.617190667|92671.617190667|91357.352434074|91197.058260083|90835.620288981|89939.654677754|89939.654677754|89639.079849079|89639.079849079|89426.755387865|88990.839319851|88482.517678828|88482.517678828|88440.771466311|88440.771466311|88440.771466311|88440.771466311|88440.771466311|88440.771466311|-91758.753803941||-91758.753803941|-91758.753803941|-91758.753803941|-91758.753803941|-91906.178057532|-91906.178057532||-91906.178057532|-92367.97561948|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|88595.891934659|87950.99103851|87808.423921139|87808.423921139|87808.423921139|87442.69324571|86886.325828566|86851.585177972|86851.585177972|86851.585177972|86851.585177972|86851.585177972|86851.585177972|85907.316864413|84895.513665621|84895.513665621|||84895.513665621|84895.513665621|84895.513665621|84772.792961802|84330.881068668|83950.978965187|83906.643294652|83629.603660725|83371.732914475|83371.732914475|83175.518845413|83175.518845413|83175.518845413|83175.518845413|82483.973883225|82483.973883225|82037.748759139|81397.498621266|-85185.823033477|-85185.823033477|-85185.823033477|-85185.823033477|-85185.823033477|-85185.823033477|-85312.025592752|-86630.028436391|-86883.364929324|-87042.627699248|-87836.252999165|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-88571.95775341|-89057.730837123|-89208.589819025|-89690.943997594|-89690.943997594|-89690.943997594|-89690.943997594|-89690.943997594|-89690.943997594|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85223.695951589|85031.884390655|||84724.315989616|84110.351099574|83865.192635902|||83865.192635902|83865.192635902|83865.192635902|83865.192635902|83372.436262113|81936.040291237|81899.506572342|81899.506572342|81899.506572342|81838.340635935|81187.045151039|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80628.624334916|80211.264611008|80211.264611008|79356.960678898|78868.845198775|78270.93910975|77440.907041229|77440.907041229|77440.907041229|77440.907041229|77325.051616278|-82761.937371733|-82761.937371733|-82761.937371733|-82761.937371733|-82761.937371733|-84307.708190815|-84447.45354535|-84674.948383722|-84716.609315247|-85757.343683607|81902.410270176|81902.410270176|81902.410270176|81902.410270176|81902.410270176|81902.410270176|81613.789189085|80881.987987872|80779.986653191|79948.198426873|79948.198426873
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|10460.348583235|10460.348583235|10460.348583235|10460.348583235|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10269.831679998|10265.924088887|10087.375418379|10087.375418379|10016.528242643|9973.3647140477|9942.7959432687|9942.7959432687|9922.155485517|9922.155485517|9867.572682465|9867.572682465|9867.572682465|9847.5799899988|9847.5799899988|9847.5799899988|9847.5799899988|9847.5799899988|9847.5799899988|9836.7555444431|9820.2839382701|9665.3154869668|9608.128318852|9558.6156637202|9558.6156637202|9558.6156637202|9355.6840708002|9278.9013316875|9278.9013316875|9278.9013316875|9271.2792574306|9185.5880638117|9176.1272392738|9176.1272392738|9175.7743694738|9175.7743694738|9154.7492994153|9074.1658882392|8986.8509869325|8985.3899854805|8973.4988700167|8973.4988700167|8973.4988700167|8973.4988700167|8973.4988700167|8973.4988700167|8926.3876333519|8845.1529259465|8790.1699177184|8721.4809750318|8721.4809750318|8721.4809750318|8721.4809750318|8601.3677500353|8599.0197222615|8465.0219136239|8391.8789057085|8391.8789057085|8376.5321174539|8366.4245749487|8294.0828610541|8251.7587345046|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958||-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8678.7117591958|-8689.401954662||-8712.3910607356|-8744.8789563729|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8284.6101577569|8266.7890641744|8220.7246273328|8220.7246273328|8220.7246273328|8220.7246273328|8220.7246273328|8220.7246273328|8106.3606970365|8007.0434385688|8007.0434385688|||8007.0434385688|8007.0434385688|8007.0434385688|8007.0434385688|7943.3815984098|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7882.9408517997|7873.5998170367|7873.5998170367|7846.2220189297|7762.1911321441|7730.7915211655|7730.7915211655|7706.1572457395|-8083.6526509077|-8083.6526509077|-8083.6526509077|-8083.6526509077|-8177.9473898974|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8251.7164461603|-8348.0182735115|-8468.353637235|-8490.4983175741|-8490.4983175741|-8514.4592833663|-8514.4592833663|-8514.4592833663|-8703.501665321|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8241.2638207733|8196.4042453036|||8171.004717004|8130.8385744489|8032.8761938321|||7992.042285981|7992.042285981|7992.042285981|7992.042285981|7971.71365109|7791.3485012111|7779.16481631|7779.16481631|7772.6831292333|7761.0368102593|7613.0964558436|7561.8166121526|7561.8166121526|7492.8517912807|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7455.3496044273|7415.3884493637|7360.4316104041|7353.2573448934|7214.4526054371|7148.5217351076|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7650.1103430898|-7776.7892700998|-7850.2953951849|-7850.2953951849|-7865.8837724277|-8027.0930804752|7673.1339572237|7673.1339572237|7673.1339572237|7673.1339572237|7673.1339572237|7673.1339572237|7673.1339572237|7643.683897807|7643.683897807|7557.8894345775|7557.8894345775
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-94.604037136422|-94.604037136422|-94.604037136422|-95.406707386823|-96.057453160652|-96.962724903302|-97.885251181077|-98.542500752819|-98.921357978289|-98.921357978289|-99.965951562926|-100.39673697448|-100.39673697448|-100.39673697448|-100.69415714449|-101.02572517601|-101.61524921222|-102.17105436673|-102.17105436673|-102.83894846561|-103.10130680468|-103.10130680468|-103.10130680468|-103.10130680468|-103.10130680468|-105.97256626979|-106.03748586315|-106.03748586315|-107.3733189651|-107.78979927397|-108.00049339204|-108.00049339204|-108.00049339204|-108.00049339204|-108.00049339204|-108.00049339204|-108.00943221945|-109.13078275015|-109.13078275015|-109.92920859975|-110.97300660524|-113.42667110665|-116.19310333783|-116.19310333783|-116.19310333783|-116.19310333783|-116.19310333783|-116.19310333783|-118.01733899176|-119.28037309713|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-119.29818793439|-120.67007480759|-120.67007480759|-120.67007480759|-121.72786030392|-123.93548589107|-123.93548589107|-123.93548589107|-123.93548589107|-123.96443012419|113.64781461218|113.64781461218|113.64781461218|113.64781461218|113.64781461218|113.64781461218|113.64781461218|112.16979350491|110.91366089101|109.42118703872|109.42118703872|106.46798051231|103.97275875269|102.03084339763|101.63704898253|98.788389708104|96.85376329058|94.368072611685||-103.33278669536|-103.33278669536|-103.33278669536|-103.33278669536|-103.33278669536|-103.33278669536||-104.44420554042|-105.55911558866|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|-107.55326077686|99.586458333264|99.586458333264|99.586458333264|98.912732159573|97.586366268747|97.479693917245|97.479693917245|97.479693917245|95.707989087601|95.325545804258|94.472827399832|94.058045734456|94.058045734456|94.058045734456|94.058045734456|94.058045734456|94.058045734456|||91.96060621903|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-99.608112703806|-101.15123662578|-102.543592131|-106.25607196189|-106.25607196189|-106.25607196189|-106.25607196189|-107.7012417346|-107.7012417346|-107.7012417346|98.671271741022|98.671271741022|98.671271741022|98.671271741022|98.671271741022|97.915305918708|95.858671208504|95.312412708207|94.672124298859|93.896803759258|92.180894320453|90.067661966709|89.047402609088|88.797114094869|86.076791878956|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|85.748750131486|82.168609850007|81.528956490558|81.528956490558|81.528956490558|||80.077727297723|79.083033857279|78.318546789572|||78.318546789572|78.318546789572|77.088387932696|76.699317788987|75.947018358341|73.647796972186|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-81.233358061933|-89.652617203553|77.949607640923|77.949607640923|-84.201727714812|-84.201727714812|-84.201727714812|-84.201727714812|-85.626331518063|-85.626331518063|-85.983127826979|-85.983127826979|78.953205539617|78.953205539617|78.953205539617|78.953205539617|68.526180481165|68.526180481165|68.526180481165|68.526180481165|67.907978719307|67.174422681147|67.142929920445|67.142929920445|67.142929920445|67.142929920445
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|741.24037523893|739.07822726201|735.66465762402|733.73203716195|733.73203716195|733.73203716195|725.99116325286|715.27904383239|713.91365854898|713.91365854898|699.92627506962|690.37363964441|689.18183132148|685.30199682421|684.78002359809|684.20000587504|683.60868521538|683.60868521538|683.60868521538|682.03184669114|676.70207561494|668.28007384407|653.47788356264|653.09504250931|653.09504250931|653.09504250931|653.09504250931|653.09504250931|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|636.38770710873|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|630.57318664235|629.87019110435|628.933543637|622.45948818282|612.06606068165|597.42971336143|597.42971336143|564.62192611448|561.84458661363|561.84458661363|561.84458661363|555.53843228337|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781||553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781||553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|553.11242355781|544.30270708355|533.91411016553|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|-565.15288775674|||-565.15288775674|-565.15288775674|-572.56985900923|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-575.03527859846|-582.92810767667|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-583.65171635313|-585.57964211221|-601.0440712054|-610.81562043113|-619.45878055855|-619.45878055855|-624.07643030268|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|576.61612451686|570.87342556995|566.77048777521|-609.0302256951|-609.0302256951|-609.0302256951|-609.0302256951|-611.23353866838|-613.20642850421|-613.20642850421|-613.20642850421|-613.20642850421|-613.20642850421|-616.6758485477|570.71432866745|570.71432866745|568.52702914005|561.97657421201|561.97657421201|553.89295945235|553.89295945235|553.89295945235|553.89295945235|553.89295945235|553.89295945235|549.79008522824|549.79008522824|548.18897205807|-585.93792473995|-585.93792473995|-585.93792473995|-585.93792473995|||-585.93792473995|-585.93792473995|-585.93792473995|||-585.93792473995|-585.93792473995|-585.93792473995|-585.93792473995|-585.93792473995|-585.93792473995|-590.1532768378|-590.60561972288|-590.60561972288|-590.60561972288|-591.68153467498|-591.68153467498|-591.68153467498|-593.50169637823|-597.34669728472|-597.34669728472|-597.34669728472|-597.34669728472|-597.34669728472|-601.49632014383|-607.6958861787|-618.9954256966|-631.03937477031|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|572.82334635142|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|546.14067890718|538.26152730151|538.26152730151|538.26152730151|538.26152730151|538.26152730151|538.26152730151|538.26152730151|538.26152730151
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-84.061818093414|-84.061818093414|-84.061818093414|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.189243738579|-84.262707607157|-84.262707607157|-84.408006553525|-84.440440943057|-84.440440943057|-84.784377842275|-84.871531359716|-84.929677424294|-84.929677424294|-84.929677424294|-84.929677424294|-84.929677424294|-84.929677424294|-85.161862092396|-85.720251464577|-85.720251464577|-85.720251464577|-85.828058030574|-86.226173165075|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073|-86.603265459073||-86.603265459073|-86.603265459073|-86.76542970341|-86.76542970341|-86.76542970341|-86.76542970341||-86.76542970341|-86.76542970341|-87.354921570548|-87.501026408681|-87.846576581778|-87.846576581778|-88.509527297353|-89.015033399104|-89.632256043221|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.877260114299|84.464734291088|84.296925464219|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|||82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.379367501002|82.250963483101|81.922359849502|81.922359849502|80.111556961567|80.111556961567|79.29334229897|79.29334229897|79.168712292231|78.547456169699|78.372032349457|78.372032349457|78.372032349457|78.295036096429|78.016091063993|78.016091063993|77.867879553389|77.785324336563|77.785324336563|77.785324336563|77.785324336563|77.785324336563|77.785324336563|77.785324336563|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|||76.90207082679|76.90207082679|76.90207082679|||76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.90207082679|76.800074915645|76.552863390972|76.442076453158|76.087860911631|76.072068578163|76.042164067805|76.042164067805|76.042164067805|76.042164067805|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717|75.765261334717
05209|955602|/equities/mch-group-ag|CHALL|-12.938810766117|-12.970637414606|-13.188539184632|-13.362540418905|-13.545580276958|-13.545580276958|-13.545580276958|-13.554918219769|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.776289923334|-13.953069834403|-13.953069834403|-13.953069834403|-13.953069834403|-13.953069834403|-13.953069834403|-14.015857701491|-14.028409062702|-14.143159772377|-14.199824970542|-14.29003092269|-14.311249801625|-14.362071378484|-14.365969732813|-14.365969732813|-14.365969732813|-14.444925659737|-14.444925659737|-14.537844253736|-14.638362806326|-14.673765466485|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.761501549799|-14.923834909316|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.773823019346|13.732950865585|13.732950865585|13.710339398158|13.710339398158|13.710339398158|13.599036688023|13.574076174725|13.574076174725|13.425838363423|13.334690186993|12.93099869359|12.673164935779|12.612812832408|12.532132284964|12.429817447399|12.429817447399|12.429817447399|12.184774053978||12.184774053978|12.184774053978|12.184774053978|12.184774053978|12.184774053978|12.184774053978||12.158170655495|12.158170655495|12.158170655495|12.080692200903|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-12.961240347964|-13.041874895209|-13.107811415776|-13.107811415776|-13.343678541299|-13.469531345496|-13.614815924046|-13.743549264666|-13.763081990638|-13.763081990638|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|||12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.918147463146|12.536285606295|12.174656672908|11.879099841067|11.49192005134|11.49192005134|11.49192005134|11.49192005134|11.49192005134|11.49192005134|11.278522660736|11.123148258532|10.991376832685|-12.047025969558|||-12.047025969558|-12.047025969558|-12.047025969558|||-12.047025969558|-12.047025969558|-12.088743530968|-12.181411782082|-12.215033072965|-12.215033072965|-12.242724545285|-12.63312094243|11.658072120425|11.658072120425|11.658072120425|11.658072120425|11.658072120425|11.588395364281|11.510976746344|11.453149692508|11.428832984881|11.428832984881|11.428832984881|11.390989871225|11.390989871225|11.390989871225|11.390989871225|11.390989871225|11.376216777387|11.364014264761|11.364014264761|11.287508616645|11.257218837354|11.257218837354|11.257218837354|10.893926761295|10.893926761295|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547|-11.955178878547||-12.047732350827|-12.094184237058|-12.204531860942|-12.301296817587|-12.310974794265|-12.310974794265
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|139.85512953632|135.78167570283|135.78167570283|135.78167570283|135.78167570283|134.49074298199|133.64527184495|133.0128544127|133.0128544127|133.0128544127|132.50316919608|131.27019494687|131.22243916894|130.89159856797|130.26844539643|129.12050014073|126.97832738618|126.84258293289|126.66954150882|124.95504035648|124.20560582144|122.23956100657|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|121.43695459682|120.96327940974|119.71475269567|119.11639459675|118.78814224041|118.78814224041|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|115.64364104095|114.0818220225|113.76593575198|113.76593575198|113.76593575198|113.76593575198|113.26214880103||110.54683615493|108.69648580338|108.60696614243|108.60696614243|108.60696614243|108.60696614243||108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.60696614243|108.48552081825|107.79199774179|107.79199774179|105.82047400037|105.82047400037|105.82047400037|105.82047400037|105.82047400037|105.82047400037|105.82047400037|101.66718858656|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|||97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.844425936339|97.828920164959|97.828920164959|95.132131143031|94.324471431808|94.324471431808|94.324471431808|94.324471431808|94.324471431808|93.860520422278|91.885210510902|91.885210510902|90.074334105361|90.074334105361|88.365925427398|87.728807047695|85.832005796267|83.930006779381|83.788898032184|82.30433267275|81.977037998476|81.241151805762|80.540172148681|79.838639179273|79.838639179273|||79.838639179273|79.838639179273|79.838639179273|||79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.838639179273|79.80404548226|78.572279371575|78.572279371575|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.807670435383|77.726493340736|77.726493340736|77.726493340736|77.726493340736|76.901657402522|-85.696076995099|-85.696076995099|-85.696076995099|-85.696076995099|-85.696076995099|-85.696076995099|-86.323422359056|-87.84824723516|-89.948049007898|-91.563026612489|-91.563026612489|-92.311419563159|-92.311419563159|-92.311419563159|85.144883638767|85.144883638767|85.144883638767|85.144883638767|85.144883638767|85.144883638767|84.049866471189|83.488743236217|82.293048040241|81.815219642655
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-126.55266129738|-126.55266129738|-126.55266129738|-129.52861443215|-129.52861443215|-129.52861443215|-129.53532834324|-129.53532834324|-132.0836983287|116.11294207523|116.11294207523|116.11294207523|116.11294207523|116.11294207523|113.93819818049|113.93819818049|113.93819818049|107.60910637676|102.49900810254|99.654451921385|98.004950817869|96.738831529403|96.565367603064|96.43946282625|96.43946282625|96.43946282625|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|96.074477329509|94.93606099611|94.93606099611|94.93606099611|94.93606099611|94.751182444951|94.166890419144|94.166890419144|91.107652545658|88.75294862929|87.926481060813|87.926481060813|86.064556310876|86.064556310876|86.064556310876|86.064556310876|86.064556310876|86.064556310876|86.064556310876|84.87173270992|82.513037785463|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|82.386732431502|80.118587436776|79.651959384053|79.651959384053|78.724402706456|76.1326689109|74.375188017863|74.171584741799|74.171584741799|74.171584741799|74.171584741799||74.171584741799|74.171584741799|74.171584741799|74.171584741799|74.171584741799|74.171584741799||74.171584741799|74.171584741799|74.171584741799|74.171584741799|70.757312819392|69.247015684877|69.002238293527|68.641375881696|68.468336495895|68.468336495895|68.468336495895|68.468336495895|68.468336495895|68.468336495895|67.714820024194|67.288690272108|66.72986203743|66.72986203743|65.649845351919|65.292402431975|65.292402431975|64.619334509648|64.110373288037|63.600411712728|62.011568824011|61.879521254652|61.532802665623|||58.986448381115|58.884943323852|56.97771404134|55.907075281824|55.907075281824|55.907075281824|55.907075281824|55.907075281824|54.835638651014|54.572931113907|54.525478803524|53.880838726049|53.880838726049|52.717598330185|50.263998865204|49.426665490554|48.325047140787|48.325047140787|48.325047140787|48.325047140787|48.325047140787|48.325047140787|47.80005182764|47.038945457903|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|47.000405882613|45.383781855655|43.565780572626|43.565780572626|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|||-48.803806073342|-48.803806073342|-48.803806073342|||-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.803806073342|-48.901451489301|-49.798834903341|-49.908440422253|-49.908440422253|-50.270725456171|-50.270725456171|-50.270725456171|-50.270725456171|-50.270725456171|-50.270725456171|-50.270725456171|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|-50.381473975082|45.379178888121|45.379178888121|45.379178888121|45.379178888121|45.379178888121|45.379178888121|45.379178888121|45.379178888121|45.379178888121|45.379178888121|44.996310426702|44.395902635775
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-2177.0510335518|-2177.0510335518|-2177.0510335518|-2194.075350064|-2194.075350064|-2202.0999509966|-2202.0999509966|-2202.0999509966|-2202.0999509966|-2202.0999509966|-2235.1110566628|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2123.6671698373|2110.1857442636|2109.095271404|2100.6614126711|2099.8829153265|2099.8829153265|2099.8829153265|2099.8829153265|2099.8829153265|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2098.107951233|2050.67550137|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2050.2733100129|2022.5259000143|2004.4732222381|1985.5258024868|1984.4731138742|1981.2631035484|1981.2631035484|1980.292337276|1949.76926364|1929.1880707111|1923.5423007901|1920.5449942251|1920.5449942251|1920.5449942251|1917.9567829939|1917.9567829939|1917.8858120766||1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766||1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1917.8858120766|1910.893632185|1910.893632185|1910.893632185|1910.893632185|1902.1040357611|1884.7447580568|1884.7447580568|1884.7447580568|1884.7447580568|1884.7163978409|1883.3028465189|1883.3028465189|1883.3028465189|||1883.3028465189|1883.3028465189|1881.4476072432|1873.0795309712|1873.0795309712|1873.0795309712|1873.0795309712|1873.0795309712|1817.8661455236|1801.9952413871|1801.9952413871|1783.0502682079|1782.8089730962|1782.8089730962|1770.0655256625|1728.9616951805|1682.1796613117|1662.9774014574|1620.252668286|1596.9474092067|1570.3363076626|1570.3363076626|1570.0958974029|1547.0509971143|1542.5566634604|1540.8962927337|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1540.4148248797|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1536.486068016|1531.3734089066|1509.303787674|1500.655397634|1500.655397634|1500.655397634|1500.655397634|1500.655397634|1500.655397634|1443.5059973712|1427.2288859679|1402.7543177422|1401.3936863802|||1391.8363324831|1391.8363324831|1391.8363324831|||1330.0959249812|1298.9954722014|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1287.4267925362|1286.3075472625|1271.4528302916|1243.8364781018|1242.318309002|1236.874455558|1236.874455558|1229.0271728423|1218.9190809358|1212.1323121509|1195.4247912788|1185.7497680876|1178.6108534306|1165.678726034|1136.8652511489|1133.4613901655|1122.4571001839|1074.9523335376|-1211.8349334189|-1211.8349334189|-1211.8349334189|-1249.2610371321|-1276.401152369|-1304.6123915211|-1316.7915461346|-1334.2128290384|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798|1257.8970430798
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.39241580400939|0.38873121676704|0.38246408533013|0.37181358018359|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41069384907546|-0.41450772621965|-0.4310557118029|-0.44317861629533|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45082788586774|-0.45368728233753|-0.45368728233753|-0.45368728233753|-0.45368728233753|-0.45368728233753|-0.45983865077163|-0.47471776234734|-0.48447535024339|-0.49178717021868|-0.4938049237455|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42401763616362|0.42270437344752|0.40162835369334|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.38426677027593|0.37368328912666|-0.44423356272985|-0.45048613424886|-0.4512384288376|-0.45223163817386|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.39149220240895|0.37555210902497|0.35941413226177|0.34163040620806|-0.4029614177078||-0.4029614177078|-0.4029614177078|-0.4029614177078|-0.4029614177078|-0.4029614177078|-0.4029614177078||-0.4029614177078|-0.40760734310083|-0.40967146617312|-0.40967146617312|-0.41054985271713|-0.4123906829492|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.41686807337218|-0.43120080467522|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.36200620978253|0.35498201018326|||0.33701067904358|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.38988158552222|-0.39719436895375|-0.41142516976733|-0.42085646530145|-0.43225229510253|-0.43225229510253|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.43403781291133|-0.44104567762089|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.37241432942685|0.36330230675071|0.35856601255834|0.34380524144901|0.31673560690365|0.31452670744272|0.31452670744272|0.30681643191939|0.30681643191939|0.30588253012372|0.3029180221102|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.29802094393064|0.28899142138483|0.2744347005235|-0.33125458092122|||-0.33125458092122|-0.33125458092122|-0.33125458092122|||-0.33125458092122|-0.33125458092122|-0.33125458092122|-0.33882808056836|-0.34165774912044|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28635290239148|0.28554473457393|0.27197501299629|0.27197501299629|0.2684586802881|0.26587825293464|0.25399629452322|0.25399629452322|0.25399629452322|0.24130409601104|0.2247923904301|0.21529542005076|0.21237836800216|0.21237836800216|0.21237836800216|0.21237836800216|-0.25800293571956|-0.25800293571956|-0.25800293571956|-0.25800293571956|-0.25800293571956|-0.25800293571956|-0.25800293571956|-0.25800293571956|-0.27502775978388|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.21968989943445|0.20119895261724|0.201124898911
05214|955604|/equities/mikron-holding-ag|CHALL|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.3147826710111|7.0686473359406|6.7796080366042|6.6999148047284||6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.6999148047284|6.5921276318051|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.5801511211085|6.4753716809867|6.4753716809867|6.4381909219555|6.3768787481312|6.3654208291376|6.3345936155128|6.3345936155128|6.2806596067005|6.2215083554684|6.2215083554684|6.2215083554684|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1904013415736|6.1023472322557|6.1023472322557|6.026900425547|6.026900425547|6.026900425547|6.026900425547|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|6.0112129300517|5.9869032270027|5.8710036417194|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242||5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242||5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8629414888242|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|5.8188222500445|||5.7053578532141|5.6961210289612|5.6961210289612|5.5879122194333|5.5832359985823|5.5602623308493|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5583984337158|5.5093315930176|5.356119342027|5.356119342027|5.356119342027|5.356119342027|5.356119342027|5.2590212770943|5.175663016773|||5.175663016773|5.175663016773|5.175663016773|||5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.175663016773|5.1207369417358|5.0676617648794|5.0676617648794|5.0676617648794|5.0676617648794|5.0477329120847|5.0477329120847|5.0477329120847|5.0477329120847|5.0477329120847|5.021697098767|5.021697098767|5.021697098767|5.021697098767|5.021697098767|5.021697098767|5.021697098767|5.021697098767|4.7441078631473|-4.9711015322091|-4.9711015322091|-5.023446120408|-5.1404956066904|-5.2516619589923|-5.3474021120201|-5.3787139252633|-5.3787139252633|-5.3787139252633|-5.3787139252633|-5.381904398491|-5.3943384875743||-5.4114870484106|5.2208416579182|5.2208416579182|5.2208416579182|5.2208416579182|5.2208416579182|5.2208416579182
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.155625397376|12.069583846918|11.915093159003|11.860103738885|11.745396559923|11.745396559923|11.745396559923|11.530440323318|11.335358551948|11.335358551948|11.154842407404|11.064990681997|11.064990681997|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.274915449917|-11.299905928307|-11.4132288389|-11.496920419246|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.526187978323|-11.54909831742|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536||-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536|-11.582978839536||-11.633800959464|-11.633800959464|-11.905062681211|-11.905062681211|-11.905625667586|-12.002917120208|-12.093241397263|-12.119680724175|-12.119680724175|-12.152978722289|-12.160084851835|-12.160084851835|-12.160084851835|-12.160084851835|-12.206686468082|-12.206686468082|-12.206686468082|-12.472985182821|-12.720570733417|11.730091432597|11.730091432597|11.730091432597|11.730091432597|11.730091432597|11.687573856813|11.687573856813|11.687573856813|||11.657304122164|11.510337487541|11.301486482976|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|11.161220214185|10.965800176525|10.498148613093|10.498148613093|10.486832120814|10.444257606839|10.323619274933|10.221506012613|10.221506012613|10.20167328377|10.084081771853|10.051201267245|9.9598784917696|9.9598784917696|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.9037758076963|9.7230844723712|9.5856493565253|9.2096107373427|-10.21426524577|-10.21426524577|-10.21426524577|-10.53742602354|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.7575713310588|9.6911987152056|9.6911987152056|9.6746655930365|9.5958595883955|9.5958595883955|9.5958595883955|||9.5958595883955|9.557621228707|9.4990234772498|||9.3461371439624|9.3445023971886|9.3445023971886|9.3445023971886|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3412847179963|9.3175388595344|9.310911091169|9.310911091169|9.310911091169|9.2504570837377|9.1966183842949|9.0695760185775|8.9517514369286|8.868612305036|8.8617914691134|8.829310248242|8.829310248242|8.5475668619586|8.5038479049649|8.5038479049649|8.4126082216861|-9.0744122907292|-9.0744122907292|-9.0744122907292|-9.1104579418645|-9.3749535845104|-9.4302518689343|-9.4302518689343|-9.4302518689343|-9.481607547477|-9.481607547477|-9.551916441803|-9.551916441803|-9.551916441803|-9.551916441803|-9.551916441803|-9.5761929027887|-9.5761929027887|-9.5991028671631|-9.6623365487399|-9.6823343242069
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-328.43566023619|-330.26161074238|-330.26161074238|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|315.14923425426|313.30860249985|311.20900935584|309.39889928427|307.03656113508|304.97841000958|299.95378245693|298.70308748198|297.26452706603|297.14805858846|297.14805858846|296.20302492595|296.20302492595|295.38055808188|295.38055808188|295.38055808188|295.38055808188|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|292.63883329051|291.0948279237|289.1709093358|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.66921893106|283.44526726389|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.94463256328|282.76957600347|280.96009373921|278.61851104919|278.61851104919|278.61851104919|278.61851104919|277.49694410009|277.49694410009|276.64214966741|274.93216473447|274.93216473447|274.93216473447||274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447||274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|274.93216473447|273.79495160211|273.79495160211|271.96883219733|270.49592737637|269.84381267188|269.77023539946|269.77023539946|269.77023539946|269.65083223367|268.31814475616|266.50792877796|||266.50792877796|266.50792877796|266.50792877796|265.78491415054|265.21941366242|265.21941366242|265.21941366242|265.21941366242|264.93713707446|264.25516281657|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-278.35658413557|-280.06956161496|-280.06956161496|-280.06956161496|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-281.23003244017|-283.95126891346|267.07331315024|267.07331315024|267.07331315024|267.07331315024|267.07331315024|267.07331315024|267.07331315024|266.54757776242|264.50175571421|264.24639659435|260.484330024|260.06635364111|260.06635364111|260.06635364111|260.06635364111|||260.06635364111|259.21953159827|259.21953159827|||259.21953159827|259.21953159827|259.21953159827|259.21953159827|255.18502676772|253.23445831722|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|250.07978836848|244.53476987232|-260.97597636753|-260.97597636753|-260.97597636753|-260.97597636753|-260.97597636753|-260.97597636753|-260.97597636753|-260.97597636753|-260.97597636753|-263.7377512143|-264.43583024055|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148|-266.20833329148
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.330496414957|17.204996860091|17.084440747967|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.163396065419|-19.39932938967|-19.439254987614|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-19.577110984547|-20.076789673416|-20.546401987701|-20.546401987701|-20.546401987701|-20.546401987701|-20.621557670864|-20.956175439924|-21.07280803974|-21.07280803974|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.488412293453|-21.596014032385|-21.790015231261|-22.271128878207|-22.894587129587|-23.548430860301||-25.86436752507|-26.011707408348|-26.011707408348|-26.011707408348|-26.011707408348|-26.011707408348|-26.011707408348|23.216614985174|23.216614985174|23.216614985174|23.216614985174|23.216614985174|22.524016459458|21.833611133205|21.833611133205|21.833611133205||21.833611133205|21.833611133205|21.833611133205|21.833611133205|21.833611133205|-23.532098846847||-23.855109300011|-23.912360967909|-23.912360967909|-23.912360967909|-23.912360967909|-23.912360967909|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.944858689931|21.730689962002|21.730689962002|21.584099088877|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|||21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|21.099805887599|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-23.984725593734|-24.921917729033|-25.632685878159|-26.661317536435|-26.873686681413|-26.892985116799|-27.543086864112|-27.543086864112|-27.543086864112|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.991096077099|24.773440954569|24.392712722755|24.144681014988|23.216312132912|21.942668480438|21.942668480438|20.875186437547|20.616874476473|20.127082582094|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|||20.118542911728|20.118542911728|20.118542911728|||20.118542911728|20.118542911728|20.118542911728|20.118542911728|20.118542911728|19.742826305186|19.58734708911|19.58734708911|19.58734708911|19.58734708911|19.58734708911|19.58734708911|19.458162372706|19.307207983334|19.307207983334|19.307207983334|19.307207983334|19.307207983334|19.307207983334|19.194388668668|19.194388668668|19.194388668668|18.834253175149|18.834253175149|18.834253175149|18.834253175149|18.834253175149|18.834253175149|18.5936142152|18.404016621184|18.365867059889|18.365867059889|18.365867059889|18.365867059889|17.948185834027|17.450762334506|17.31032365124|17.31032365124|16.670029914435|16.670029914435|16.47114423917|-17.306981744023|-17.306981744023|-17.358989761753|-17.358989761753|-17.588919577141|-17.588919577141|-17.588919577141|-17.588919577141|-17.588919577141|-17.848178148624|-17.848178148624|-17.848178148624|-17.848178148624|-17.848178148624|-17.848178148624|-17.848178148624
05218|949725|/equities/nebag-ag|CHALL|-9.8290936786454|-9.8493670061304|||-9.8493670061304|-9.8493670061304|-9.8493670061304||-9.8493670061304|-9.8965188215258|-9.9390945681965||-9.9390945681965|||-9.9390945681965|-9.9390945681965|-9.9390945681965|-9.9390945681965|-9.9390945681965|-9.9712163882162|-10.017774560746|-10.017774560746|-10.017774560746|-10.017774560746|-10.052226026879|-10.052226026879|-10.052226026879||-10.052226026879|-10.052226026879|-10.052226026879|-10.071918390444|-10.171575862226|-10.300093505187|-10.300093505187||9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915|9.6295442826915||9.6295442826915|9.5243674672729|||||9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729||9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729||9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.5243674672729|9.4966574494526|9.4966574494526|9.4966574494526|9.4966574494526||9.4966574494526|9.4925324477595|9.4925324477595|9.4925324477595|9.4925324477595|9.4925324477595||9.4925324477595|9.4925324477595|9.4925324477595|9.4925324477595|9.4583693652067|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|||9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.4520574460626|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|||9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.3889948756939|9.2719068124272|9.2719068124272|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2452484713128|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.2181219990596|9.1868019562678|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.169751173269|9.0614214664762|9.0614214664762|9.0432459255131|8.9174953986176|8.9169698292542|8.9169698292542|8.8216330270556|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|||8.7879223254304|8.7879223254304|8.7879223254304|||8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7879223254304|8.7338022023418|8.6642621865953|8.6642621865953|8.589829558586|8.589829558586|8.5498106418439|8.422606284038||8.422606284038|8.3757486130178|8.3757486130178|8.3388873708322|8.3388873708322|8.2889397497632|8.2889397497632|8.2889397497632|-8.8328837628434|-8.8328837628434|-8.8328837628434|-8.8328837628434|-8.8328837628434|-8.9085974016819|-8.9085974016819|-8.9085974016819|-8.9085974016819||-8.9085974016819|-8.9085974016819|-8.9219708219143|-8.9219708219143|||-8.9219708219143|-8.9219708219143|-8.9219708219143|-8.9219708219143|-8.9219708219143||-8.9219708219143|-8.9219708219143
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-116.91522763248|-116.91522763248|-116.91522763248|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|-117.06126130953|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.79206197523|113.20451564549|112.97940242142|112.97940242142|112.89711705679|112.6579045348|112.56346020344|112.56346020344|111.74920951735|111.74920951735|111.57134407771|111.01734086923|111.01734086923|110.55815338483|110.20350503249|110.05722564374|109.63580686422|108.85533843407|108.56457128213|108.56457128213|108.56457128213|108.56457128213|108.56457128213|108.56457128213|108.56457128213|107.77397060048||107.22552383886|106.5528018579|106.33691778413|106.33691778413|105.91101869203|105.79002331205||105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.74683696276|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|105.22238011906|104.2804235413|103.57602542797|102.98669776828|||102.25505645077|102.25505645077|102.10562099131|101.47291314505|100.79322826006|100.79322826006|100.53469521843|99.776327952661|98.653697182644|98.587444704891|97.753824889793|97.617585804876|97.278426332403|96.474921724453|96.302490331084|96.302490331084|96.106099977925|95.644003857986|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-99.98064976815|-100.34572369394|-101.31858398448|-101.91564424314|-101.96127338187|-103.0986364128|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-103.55441551487|-104.08935123329|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.24379729909|-104.67512304599|-104.67512304599|100.51272532587|100.51272532587|100.51272532587|100.51272532587|100.51272532587|100.51272532587|||100.24858249166|99.396207634372|98.103344829583|||-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.00571288197|-103.89389927518|-103.89389927518|-103.89389927518|-104.459891983|-105.20432461206|-106.25924543212|-106.43800766639|-106.43800766639|-106.43800766639|-106.66111832385|-107.83790716336|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|102.33982787338|-107.05230600266|-107.05230600266|-107.05230600266|-108.20478738048|-108.92753975367|-110.24615343385|-110.56243261624|-110.56243261624|-110.56243261624|-111.23929890646|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482|106.78159196482
05220|949727|/equities/new-value-ag|CHALL|||||||-1.1982824843696||-1.2842824806779|||-1.2842824806779|-1.2842824806779|-1.2842824806779||-1.3386471922761||||-1.3595401900338||-1.3595401900338|-1.3595401900338|||-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|||-1.3595401900338|-1.3595401900338||-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|-1.3595401900338|1.1530374190994||1.1530374190994||1.1530374190994|1.1530374190994|||1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994||1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.1530374190994|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516||1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0451356121516|1.0045950885852|0.97010566087117|0.75456183256429|0.65756872298234|0.59934409792915|0.59934409792915|0.49982676832428|0.47064081528176|0.42593424296367||-0.46386503491719|||-0.46386503491719|-0.46386503491719|||-0.46386503491719|||-0.46918336786516|-0.49520373882726|-0.50048250906854||||0.43236573976406|0.41195308906595||0.41195308906595||0.41195308906595||||||0.41195308906595|0.41195308906595|0.41195308906595|0.41195308906595|0.41195308906595||0.41195308906595||||0.41195308906595|||0.41195308906595|||0.41195308906595||0.41195308906595|0.3671700959157||-0.54536654168246|0.45153718398812|0.41154129424363|-0.52069151100863|-0.52069151100863|-0.52069151100863||||||-0.52069151100863||||-0.52605038562262||||-0.52605038562262||-0.52605038562262||||-0.52605038562262||-0.52605038562262||-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|-0.52605038562262|||-0.52605038562262|-0.52605038562262||-0.52605038562262||-0.52605038562262|-0.52605038562262|||||-0.52605038562262|-0.52605038562262|||-0.52605038562262|0.41659356555212|||||0.41659356555212|0.41659356555212|||||0.41659356555212|||0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.41659356555212|0.3941205292519|0.3941205292519|0.3941205292519|0.3941205292519|0.3941205292519|0.3941205292519|0.3941205292519||0.3941205292519|||0.3941205292519||||||0.3941205292519|||||0.3941205292519|0.3941205292519|||0.3941205292519|||||||0.3941205292519|
05221|955607|/equities/newron-pharmaceuticals|CHALL|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3189129632137|-2.3408477352087|-2.3581641830807|-2.3601823292181|-2.3963138220493|-2.4075707327198|-2.4470449051672|-2.4470449051672|-2.4470449051672|-2.4483831813395|-2.4745924131142|-2.4892693245926|-2.5355770946121|-2.548696743181|-2.5718851737741|-2.577372384575|-2.589580417239|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.5977019660941|-2.6000642208983|-2.6000642208983|-2.6628491115492|-2.6838121451011|-2.6838121451011|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2546986187959|2.2537362249694|2.2537362249694|2.2537362249694|2.2537362249694|2.2537362249694|2.2537362249694|2.2220478029822|2.2220478029822|2.2220478029822|2.2220478029822|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.1999675595652|2.0482974939756|-2.5767569348018|-2.5767569348018|-2.5767569348018||-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018||-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.5767569348018|-2.6214900130598|-2.6214900130598|-2.6558222367331|-2.7242470531513|-2.7838854556669|-2.7873727354064|-2.7976364330731|-2.8288899345542|-2.8288899345542|-2.8288899345542|-2.8288899345542|-2.8554331774342|-2.8877260737492|-2.8877260737492|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-2.9050146987067|-3.0227939872859|||-3.1179060731847|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.6295177949516|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5784260467536|2.5783646118359|2.5783646118359|2.5783646118359|2.5783646118359|2.557688810782|2.557688810782|2.557688810782|2.557688810782|2.5307653241206|2.4933502864892|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4793871103617|2.4398744303752|2.3393049327057|2.3225611279984|2.297290187255|2.2842113499018|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2750829284367|2.2292588093741|2.0708431114602|1.90732565079|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|||1.9054927429917|1.9054927429917|1.9054927429917|||1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.9054927429917|1.8115232464857|1.8115232464857|1.8115232464857|1.8115232464857|1.8075259391011|1.7516398897371|1.677599852902|1.6623331502878|1.637249120954|1.637249120954|1.637249120954|1.637249120954|1.6299063473613|1.6299063473613|1.6270324697797|1.6270324697797|-1.9741190875593|-1.9741190875593|-1.9741190875593|-1.9741190875593|-1.976798974256|-1.9964433365181|-1.9976037203288|-2.0082263415628|-2.030477027046|-2.030477027046|-2.0339839896883|-2.0339839896883|-2.0444266289832|-2.0543628964558|-2.0631809735447|-2.0779788322085|-2.0921986772874|-2.1329984813111|-2.1538872353652|-2.1814791033923|-2.1814791033923|-2.1814791033923|-2.1899767529367|-2.1921934985083|-2.1921934985083|-2.2227188620594
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-75.650748847672|-75.650748847672|-75.650748847672|-76.874722823775|-77.066359795107|-77.433178465646|-77.547974207977|-77.763305455424|-78.262002077343|-79.071113470132|-80.186790760949|-81.340322609957|-81.899248463375|-82.154939646889|-82.154939646889|-82.154939646889|-82.154939646889|-82.154939646889|-82.349861374815|-82.349861374815|-82.527067651704|79.65330349978|79.65330349978|79.65330349978|79.65330349978|79.65330349978|79.345337730604|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|-81.731886328439|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.830467383167|78.124410170207|77.433230843687|77.354701852957|76.649668640737|76.33630047335|75.888108788748|74.114312673659|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568||-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568||-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.05443775568|-77.554380760299|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|74.693493196201|||74.693493196201|74.693493196201|74.693493196201|74.693493196201|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-77.632070438126|-78.474521522234|-78.706691614467|-79.601878554377|-80.24541664869|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-80.817755019209|-81.13528091327|-81.206979453737|-81.712759746638|78.319135413135|78.319135413135|78.319135413135|78.319135413135|77.756648705286|77.756648705286|77.650161820299|77.144069333481|76.19674560274|76.084715861361|75.192723423421|75.192723423421|75.192723423421|75.125954076302|75.125954076302|75.125954076302|75.125954076302|75.125954076302|75.125954076302|||74.78828644383|73.760180925521|73.760180925521|||73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.760180925521|73.726559979775|73.726559979775|73.726559979775|73.726559979775|73.045065304812|72.511182569989|71.625761005093|71.574734127974|70.934367913345|70.934367913345|70.803182993045|70.291314877526|70.193412438166|70.193412438166|69.159343762675|68.532050710563|68.509503264829|68.003335240942|68.003335240942|67.418710129638|-71.928748172797|-71.928748172797|-71.928748172797|-72.459163076654|-73.531290883239|-75.784209854532|-75.8046786334|-75.992136098951|-75.992136098951|-76.882370527155|-77.702633919061|-78.456764158808|-78.456764158808|-78.456764158808|74.497134079534|74.497134079534|74.497134079534|74.497134079534|74.497134079534|74.497134079534|74.497134079534
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.334239190092|10.309710760106|10.309565819996|10.309565819996|10.309565819996|10.309565819996|10.114895843303|-10.748906792219|-10.748906792219|-10.748906792219|-10.748906792219|-10.748906792219|-10.757057795547|-10.757057795547|-10.757057795547|-10.757057795547|-10.757057795547|-10.757057795547|-10.926175419514|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|10.250770333907|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.676710949707|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.727679001661|-10.76242154105|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777|-10.766080483777||-10.766080483777|-10.793988491997|-10.793988491997|-10.982891897601|-10.982891897601|-10.982891897601||-10.982891897601|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.043947691237|-11.194941938492|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|10.538576960327|||10.43897408883|10.264971303059|10.179967932253|10.144960179187|10.144960179187|10.135273854126|10.135273854126|10.135273854126|10.135273854126|10.135273854126|10.135273854126|9.9831988267807|9.9831988267807|9.9831988267807|9.9831988267807|9.9831988267807|9.9278897980304|9.9278897980304|9.9278897980304|9.9278897980304|9.9278897980304|9.9278897980304|9.8120995339919|9.4930616855512|9.4930616855512|9.4930616855512|9.4930616855512|9.4930616855512|9.4930616855512|9.3200684653266|9.273448651041|9.273448651041|9.2593875383949|9.206541588529|9.1619299439028|9.1619299439028|9.1619299439028|9.1150886565992|9.1150886565992|9.1150886565992|9.1150886565992|9.0031544401191|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6554940730079|-9.6744373672256|-9.6883173421882|-9.6883173421882|-9.6954850919775|8.9320577047092|8.9320577047092|8.9320577047092|8.9320577047092|8.8500640019026|8.804307767914|8.804307767914|8.7933978208417|8.5982190379957|8.5580486850802|8.5580486850802|||8.5489430512393|8.4932703006493|8.4678001390814|||8.3314443149963|8.3261001584842|8.3261001584842|8.3261001584842|8.2631485842277|8.2631485842277|8.1945971734497|8.1945971734497|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|8.1430249041386|7.9406480929081|7.9406480929081|7.7929424865185|7.6396579856275|7.4535088135797|7.383343148452|7.3322445377671|7.3322445377671|7.2124938683336|7.0605486451062|7.0149468555907|7.0149468555907|7.0149468555907|6.8924406518384|6.6102117951097|6.495791030745|6.364767817237|6.2983530137032|-6.8381405933772|-6.8381405933772|-6.8381405933772|-6.941822990673|-7.1570255589675|-7.3094725953419|-7.3621576699307|-7.3621576699307|-7.4715642302886|-7.5475712981109|-7.6429302904837|-7.6429302904837|-7.6429302904837|-7.7949227463132|-7.8219404451772|-7.8219404451772|-7.8219404451772|-7.8219404451772|-7.8219404451772|-7.8219404451772
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472|-4.0144429363472||3.6620716473577|3.6620716473577|3.6620716473577|3.6620716473577|3.5694712617659|3.5694712617659|3.5106189076919|3.5106189076919|3.5106189076919|3.5106189076919|3.4659792549515|3.4659792549515|3.4659792549515|||3.4466436049567|3.406270678532|3.3878883435891|3.3878883435891|3.3878883435891|3.322014202656|3.322014202656|3.322014202656|3.1924866977317|3.1924866977317|3.1138741244854|3.0968815885431|3.0968815885431|3.0943128094017|3.0359031077822|3.026559061099|2.9158753483983|2.9158753483983|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.9048418881886|2.5953800680894|2.3559777872053|2.2967627848479|2.2967627848479||||-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745|-2.4074305327745||-2.4074305327745|||-2.4074305327745|-2.4074305327745|||-2.4074305327745|-2.4074305327745||-2.4074305327745|||-2.4094204441525|-2.4094204441525|||-2.4176806625518|-2.4176806625518|-2.4176806625518|-2.4176806625518|-2.4789858111837||-2.4789858111837||-2.4789858111837|-2.5041801278358||-2.5041801278358||-2.5879778006083|-2.601086402205|-2.6729462444382|-2.6729462444382|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.6771546399507|-2.7101291086833|-2.7101291086833|-2.916810171092|2.2121646686736|2.2121646686736|2.2121646686736|2.2121646686736|2.2121646686736|2.2121646686736|1.9701829402914|1.8524254592779|-1.9455268439574|-1.9455268439574|-1.9455268439574|-1.9455268439574|||||-1.9455268439574|-1.9455268439574|-1.9455268439574|-1.9455268439574|-1.9455268439574||-1.9455268439574|-1.9455268439574|-1.958613334973|-1.958613334973|-1.9753886961906|-1.9753886961906|-1.9753886961906||-1.9757040622885|-1.9757040622885|-1.9757040622885|-1.9757040622885|-1.9757040622885|-2.0224490169082|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.0517501239986|-2.1016187570019|-2.1016187570019|-2.1016187570019|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|-2.1383351336279|||||||-2.1383351336279|-2.2187057148923|-2.2218952257887|-2.2631422341919|-2.2631422341919|-2.3122744046435||-2.3122744046435|-2.3775270871304|-2.4305856417708|-2.4634285051615|-2.5482538628348|2.0941818797945||||2.0941818797945||||||2.0941818797945|2.0941818797945||||||2.0941818797945|||2.0913133714331|2.0255719950332|2.0255719950332|||||1.9973021669006|1.9847801706102||1.9428293224265||1.9428293224265|1.9428293224265|1.9428293224265|1.8420324983519|1.8217223522529|1.8217223522529|1.8217223522529|1.8217223522529|1.8217223522529||1.8217223522529|1.8217223522529||1.8217223522529|1.8217223522529|1.8217223522529|1.5430249171638||||||||1.5384875498171|1.5384875498171||1.5188165244989|1.5188165244989|||1.5188165244989|1.5188165244989||-1.6557594540459||-1.6807106293501|-1.6807106293501|-1.6807106293501|
05225|955608|/equities/orascom-development-holding-ag|CHALL|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.672739734961|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.831637936988|-11.949597497957|-11.96844180003|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.075724646882|-12.159694033017|-12.271881983402|-12.320979884071|-12.375533107037|-12.476147761074|-12.517960018248|-12.517960018248|-12.609955887364|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-12.890368612567|-13.172632067247|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.906669005521|11.7862990794|11.711443311353|11.562714610254|11.50386134314|11.50386134314|11.50386134314|11.397623551416|11.329411881116|11.329411881116|11.169346377747|10.977301403026|10.977301403026|10.977301403026|10.977301403026|10.977223672724|10.977223672724|10.977223672724|10.977223672724|10.977223672724|10.977223672724||10.977223672724|10.977223672724|10.977223672724|10.84135928668|10.320399713929|10.044888178966||-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.6652380046|-10.721376054459|-10.723720830379|-10.723720830379|-10.723720830379|-10.723720830379|-10.723720830379|-10.723720830379|-10.795245428546|-10.845828236986|-10.870474364733|-10.870474364733|-10.870474364733|-10.870474364733|-10.946082356214|-10.98565717126|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|||10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.269502110656|10.028335301275|10.012594929663|9.9262162218798|9.6380184502855|9.5566872326814|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.5378566264831|9.4298408296068|9.1998226671704|8.8414700858337|8.7447116374618|8.7447116374618|8.7447116374618|8.64539991251|8.64539991251|8.64539991251|8.6348884992176|8.5520978429112|8.4664415748578|8.4664415748578|8.4664415748578|8.4664415748578|||8.4664415748578|8.4664415748578|8.4664415748578|||8.4664415748578|8.4664415748578|8.4664415748578|8.4664415748578|8.4664415748578|8.4664415748578|8.4664415748578|8.4664415748578|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.4612270960101|8.2730302952935|7.9205889330097|7.4312097348315|-8.5557193715661|-8.5557193715661|-8.5557193715661|-8.5557193715661|-8.5557193715661|-8.5557193715661|-8.5557193715661|-8.5557193715661|-8.609132788721|-8.6418143357869|-8.6775717300437|-8.8495238668678|-9.0244705817167|-9.0595498080577|-9.0595498080577|-9.0595498080577|-9.0595498080577|-9.2261666716829|-9.2657058876646|-9.2657058876646|-9.2657058876646|-9.2657058876646|-9.2657058876646|-9.2657058876646
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-95.701690362196|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.046453209755|-97.551615525216|-99.057351431284|-99.185616545513|-99.185616545513|-100.26179616168|-100.7797719871|-100.86641247129|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-101.48832351051|-102.23146810887|-102.58047332575|-102.58047332575|-102.58047332575|-102.58047332575|-102.58047332575|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-102.70078755393|-103.26753638601|-103.67504271772|-103.82597986006|-103.82597986006|-104.46220170948|-104.90244719158|-105.39160883835|-105.93512177921|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-106.94270720819|-107.55856212355|-109.03729082453|-109.94110016013|-109.94110016013|-111.01788906681|-111.71432118535|-112.12702353928||-112.4744705992|-114.52718955466|-114.80798839407|-116.61998710452|-116.63331900502|-117.06019509987||-117.06019509987|-117.06019509987|-117.06019509987|-117.62243899985|-118.16382111095|-118.23757901216|-118.79175445796|-119.0186160644|-119.54846229378|-119.9149581042|-120.15753407133|-120.15753407133|-120.15753407133|-120.15753407133|-120.20281563481|-120.36423959423|-121.23894062414|-121.23894062414|-121.23894062414|-121.23894062414|-121.23894062414|-121.23894062414|-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|||-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|-121.52061335563|-122.04705352547|-122.04705352547|-122.17085531614|110.53106266648|110.53106266648|110.53106266648|110.53106266648|110.53106266648|108.34006962942|107.73896625491|107.12662917212|107.00181019125|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|106.19861650563|105.35044455559|105.35044455559|105.35044455559|105.35044455559|105.35044455559|103.50049395065|101.83388216739|101.64875796377|101.35973107085|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.16378208522|101.15420231692|99.893558129906|99.879718228786|||99.879718228786|99.879718228786|99.879718228786|||97.144131365318|96.936557863742|96.936557863742|96.936557863742|96.936557863742|96.936557863742|96.936557863742|96.936557863742|96.373953181935|96.286667846468|96.286667846468|96.286667846468|96.286667846468|95.507407531503|94.786004129785|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.603394265268|94.164885992577|93.627648983588|93.052944671434|91.669941066947|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|90.126761588583|89.940847989729|89.900943143292|89.701047428364|89.272195208948
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.76017011402|87.483521077346|86.698351327259|86.481506391453|85.457230934487|84.601614666756|84.601614666756|84.601614666756|84.601614666756|84.601614666756|84.485137155594|84.485137155594|84.485137155594|83.311267405684|82.947245246018|82.947245246018|82.480270630613|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.153508693592|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976||81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976||81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.081808066976|81.07815694884|81.07815694884|80.572299701899|80.572299701899|80.572299701899|80.224926509649|80.224926509649|80.224926509649|80.224926509649|80.224926509649|80.224926509649|79.638805961378|79.397038398708|79.397038398708|||79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.397038398708|79.364873560387|79.364873560387|79.364873560387|79.364873560387|79.364873560387|79.364873560387|79.105417949312|77.544906119896|74.694339624591|72.360376428175|71.233752010716|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.190179856437|-76.461310103886|-76.94589689413|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.204470535068|72.132742665375|71.636383028124|||71.234067712692|71.234067712692|71.234067712692|||71.234067712692|71.234067712692|71.234067712692|71.234067712692|71.234067712692|71.234067712692|71.234067712692|71.234067712692|71.234067712692|71.234067712692|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.779474516859|70.366083220365|67.21231511315|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-71.290293116707|-72.322546635887|-72.93616343739|-73.767960561672|-73.791310314974|-73.791310314974|-74.973678805917|-75.520752194292|-75.958954202254|-75.958954202254|-76.198841901972|-76.704266067296|-76.793630489541
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-1649.1069949149|-1649.1069949149|-1649.1069949149|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1570.8679075124|1567.4643416805|1566.2923971364|1566.2923971364|1560.4404221473|1560.4404221473|1560.4404221473|1560.4404221473|1560.4404221473|1560.4404221473|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1557.0044871642|1539.2827635157|1529.3141816841|1528.237979649|1510.9588662767|1492.0931847519|1489.2702052799|1471.7168947554|1470.1854386172|1449.4838206857|1449.4059514639|1449.4059514639|1449.0066127376|1422.3962363751|1401.2888452601|1401.2888452601|1401.2888452601|1401.2888452601|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1388.5433402037|1366.4648224486|1361.6275804984|1361.0862005538|1357.8288073441|1357.8288073441|1357.8288073441|1352.952231289|1352.952231289|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1346.6553009321|1336.3392232579|1319.7935813977|1314.2271349763|1314.2271349763|1314.2271349763|1309.9468166403|1302.0520184892|1299.6722199196|1299.6722199196|1299.6722199196|1299.6722199196|1281.9413554662|1271.0181727402|1267.2701919336|1265.1706334718||1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718||1265.1706334718|1265.1706334718|1265.1706334718|1265.1706334718|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1258.822390917|1239.10821213|1218.7035690334|1201.4484100371|1185.4982333745|1174.1647037495|||1149.0163374994|1141.9152314808|1141.9152314808|1138.4601623219|1138.4601623219|1125.3168470244|1112.4076078049|1093.3973420054|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1082.3823861869|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1073.8681467292|1068.7979408102|1059.5810453446|1054.8400503829|1054.4056115366|1049.9544586871|1049.9544586871|1045.6438429857|1031.4653810952|1027.4059789947|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1022.6471146489|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1009.6961789009|1000.2821384101|1000.2821384101|1000.2821384101|||994.59126490008|989.71251655564|976.5694628396|||955.21581170414|955.21581170414|955.21581170414|955.21581170414|950.94537414283|937.89486761856|935.4033809581|935.4033809581|935.4033809581|935.4033809581|933.87700350669|933.87700350669|925.83827608489|925.83827608489|919.97586842006|916.88499644296|916.88499644296|914.07222708614|908.35804365908|901.48670025705|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|890.94199987674|863.69010311027|863.69010311027|835.45567147886|825.25076778901|795.18973995328|-863.62250777218|-869.62503169348|-870.57224997734|-878.49135970247|-887.16820186125|-893.43855675929|-893.43855675929|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762|-895.54467648762
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|59.985862550587|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|58.64525538888|57.883618158393|56.248462670703|55.317917599298|55.317917599298|55.317917599298|55.142131979838|55.002371452004|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.796205823511|54.151339973444|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.118244568549|-57.755861537499|-57.755861537499|-58.184288308402|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.180423939856|55.022691952555||54.036322526765|52.718139362149|51.253486103275|51.24998208532|51.24998208532|50.844426488978||49.416028075861|49.269172498532|49.269172498532|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|||48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.71614623313|48.073496026516|47.559441428185|46.921602307426|45.657336617694|44.597041661193|43.94671117669|43.368568228413|43.188358234683|43.188358234683|42.792619836904|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|42.39129068077|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.293992604515|-45.76554657541|-46.172830757414|-46.347590323857|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.87206505584|43.785628306063|||43.192894509486|43.192894509486|43.192894509486|||43.192894509486|43.192894509486|43.192894509486|43.192894509486|43.192894509486|42.869885077136|42.556495758284|42.556495758284|42.556495758284|42.556495758284|42.556495758284|42.556495758284|42.556495758284|41.684993845875|41.568735244392|41.568735244392|41.568735244392|41.568735244392|41.568735244392|41.568735244392|41.568735244392|41.568735244392|41.568735244392|41.470815158021|41.24535102329|41.083722850585|39.314233071668|39.314233071668|39.314233071668|39.314233071668|39.314233071668|39.314233071668|39.314233071668|39.314233071668|39.126926906752|39.041029938777|38.523366937725|38.481520981356|38.457244390431|37.385827058093|-42.037970020223|-43.22033193603|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403|40.614494968403
05230|955617|/equities/perfect-holding-sa|CHALL|-0.10457275379131|-0.10538639231335|-0.10798487926866|-0.10980540954399|-0.10980540954399|-0.11211711823199|-0.11521346435782|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.092317606100596|0.080964006443989|0.065193213933503|0.065193213933503|0.062842039647645|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.072852415044683|-0.073474903707786|-0.074555445385294|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256||-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256||-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.07486912878256|-0.076299032921052|-0.076860035436529|-0.077381609046596|-0.077381609046596|-0.077381609046596|-0.077381609046596|-0.077381609046596||-0.077381609046596|-0.077381609046596|-0.080979565822567|-0.081310624373716|-0.081331413152883|-0.081331413152883||-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081331413152883|-0.081729343478953|-0.086991720428743|-0.086991720428743|-0.086991720428743|||-0.086991720428743|-0.086991720428743|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.088697589177322|-0.089130301343704|-0.089130301343704|-0.089130301343704|-0.089130301343704|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|||0.078102799095297|0.078102799095297|0.078102799095297|||0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.078102799095297|0.062512669528284|0.062512669528284|0.062512669528284|0.062512669528284|0.062512669528284|0.062291850027949|0.060064012333455|0.060064012333455|0.058932239975871|0.057646931919057|0.056933683828484|0.056933683828484|0.056933683828484|0.056933683828484|0.056933683828484|0.056933683828484|0.054704094844804|0.0526712178552|-0.089100346921049|-0.089100346921049|-0.089978821003093|-0.089978821003093|-0.091504246188154|-0.092967571339716|-0.092967571339716|-0.092967571339716|-0.092967571339716|-0.092967571339716|-0.092967571339716|-0.093130632431098|-0.095099547092421|-0.095099547092421|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.096895706417486|-0.10471745016103|-0.10669746886954|-0.10669746886954|-0.1083582996082
05231|955614|/equities/perrot-duval-holding-sa|CHALL|100.90112392367||||100.90112392367|-101.2765289737||-106.71357512185|-106.71357512185|-106.71357512185||||||-106.71357512185||-106.71357512185|-107.12619457984||-107.24563199022||||||-107.24563199022|-107.24563199022|-107.24563199022|-107.24563199022|-107.24563199022||-107.24563199022|-107.24563199022|||-107.24563199022|-107.24563199022||-108.68124007524|-108.68124007524|-108.68124007524|-108.68124007524|-108.68124007524|||||-108.68124007524|-108.68124007524|-108.68124007524||-108.68124007524|-108.68124007524||-108.68124007524|-108.68124007524|-109.10029638919||||||-109.10029638919||-109.44477376576||||||||||-110.77132563675|-110.77132563675||-111.81027856388|-111.81027856388|-112.23364284876||-112.48182538751|||111.2424162361|-111.95287084878||-112.16985649864|-112.41095166516|-112.67883518351|-112.97648353723|||||||-114.64053726359|-114.93393029288||-115.25992254765|-116.62213616405||-116.85792907117|-117.10223207547|||||-117.10223207547||-117.10223207547|-117.10223207547||-117.10223207547||-117.10223207547|||-117.10223207547|-117.10223207547|||-117.10223207547|-117.96571861169|||-117.96571861169||-118.07100903661||-118.07100903661||-118.07100903661|-118.07100903661||-118.07100903661|-118.07100903661|-118.07100903661|-118.07100903661|-118.07100903661||116.14332329266||-118.17408523038|-119.09432286294|||-119.09432286294|-119.09432286294|||-119.09432286294||-119.21133714591|-119.21133714591|||-119.21133714591||-119.21133714591|-119.21133714591|-119.21133714591|-119.21133714591|-119.21133714591|-119.21133714591||||-119.21133714591|-119.21133714591|-119.45704127323||-119.73004585915||-120.03338428794|-121.28235838021|||-121.28235838021|-121.28235838021||-121.28235838021|-121.28235838021|-121.28235838021|-121.28235838021||||118.9342502136|118.9342502136|118.9342502136|||118.9342502136||118.9342502136|118.9342502136|118.9342502136|118.9342502136|118.9342502136||118.9342502136|118.9342502136||118.9342502136|118.48250023733|117.98055581926|116.70554156265||116.70554156265|116.70554156265||116.70554156265|116.39504618072|113.05005131191|112.1667236799|111.03665799713|111.03665799713||111.03665799713||-116.3873525055|-116.3873525055|-116.3873525055|-116.3873525055|-116.3873525055|||||-116.3873525055||-116.39327192489||||||||||-116.39327192489|||-116.39327192489|-116.39327192489||-116.39327192489|
05232|955616|/equities/phoenix-mecano-ag|CHALL|-458.90219665359|-461.58577405954|-467.35898032042|-467.35898032042|-467.64886702269|-469.33207446966|-472.64674941073|-474.91305490081|-475.29228322312|-477.8247591368|464.0918941882|464.0918941882|464.0918941882|463.046549098|462.88505455333|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|460.05283638228|459.23806960776|459.23806960776|457.88898437278|457.88898437278|457.88898437278|450.7377604142|445.6097536546|445.6097536546|445.6097536546|-468.72575970026|-468.72575970026|-468.72575970026|-468.72575970026|-468.72575970026|-469.74540420707||-469.74540420707|-469.74540420707|-469.74540420707|-470.49489356341|-474.85543729267|457.47018397702||457.47018397702|457.47018397702|457.47018397702|454.27242664114|-473.36811632686|-473.36811632686|-473.36811632686|-473.36811632686|-473.36811632686|-473.36811632686|-474.32174855168|-474.32174855168|-476.91305394631|-478.95747400779|-478.95747400779|-481.64719334198|-483.58021482443|-486.25579424936|-488.72866027707|-489.22628919674|-493.79801181456|469.70124938718|469.70124938718|460.2236104302|458.33178936689|457.20198818544|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657|456.09181044657||455.96312271842|455.05881031333|455.05881031333|455.05881031333|453.18988927571|453.18988927571||452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|452.95498448739|451.40536858728|451.40536858728|451.40536858728|451.40536858728|451.40536858728|451.40536858728|449.83929843031|447.05596492498|447.05596492498|447.05596492498|444.42329436109|||444.19611146859|444.19611146859|444.19611146859|444.19611146859|444.19611146859|442.45459883922|442.45459883922|442.45459883922|442.45459883922||442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|442.45459883922|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-472.49287883224|-473.40875425804|-478.37083806449|-478.55093118277|-484.7788124253|-487.30979158366|-489.5108795374|-494.81764393045|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|461.25834892615|457.95372102906|455.80969003229|455.76076670254|455.20640744727|452.81267494141|452.08354931038|452.08354931038|450.53196064524|450.53196064524|450.53196064524|449.06328960582|445.34809956203|441.38677729114|||438.84641921238|436.66268801375|435.43076445973|||434.19656220047|434.19656220047|434.19656220047|434.19656220047|432.21840244496|430.82600271662|426.97423461235|426.97423461235|426.97423461235|426.97423461235|426.97423461235|426.97423461235|423.61027021316|423.61027021316|423.61027021316|423.61027021316|423.61027021316|423.61027021316|419.89490201671|419.89490201671|419.89490201671|419.89490201671|414.08624040779|414.08624040779|414.08624040779|414.08624040779|414.08624040779|414.08624040779|414.08624040779|414.08624040779|414.08624040779|406.51248934199|390.25924610122|390.25924610122|389.20471789025|386.29209402568|386.29209402568|386.29209402568|386.29209402568|373.46343780631|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712|-383.14117456712
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.734900568837|79.161003005631|78.901114450701|78.262350915547|78.210925059401|78.210925059401|78.03694858679|78.03694858679|77.77993795749|77.722154218582|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|77.487762340907|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-81.878663985762|-82.504071095291|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.707631733103|77.55470685628|77.55470685628|77.55470685628|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779||77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779||77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|77.464568908779|76.666184963747|76.168547231067|76.168547231067|76.168547231067|76.168547231067|76.168547231067|76.168547231067|75.770608458374|74.450675471463|73.734081992218|73.470378769701|73.470378769701|73.470378769701|73.470378769701|73.470378769701|73.470378769701|73.470378769701|||73.470378769701|73.470378769701|73.470378769701|73.470378769701|71.511534679008|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.761632698332|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.658964758827|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|70.268745749909|68.920830136889|68.881269268481|68.881269268481|||67.229185109103|66.85465368161|66.449610963236|||66.232903019997|65.775450936525|64.739387555883|64.060426548638|63.900477333773|63.400720568499|63.400720568499|63.400720568499|60.489691809372|58.510769397634|57.728632748809|57.271887691808|57.271887691808|57.271887691808|57.271887691808|57.271887691808|57.271887691808|56.935432125012|55.931119880038|55.931119880038|55.931119880038|55.931119880038|55.722370099822|55.722370099822|55.45263369856|55.408480785265|54.898314102904|53.92816443357|53.92816443357|53.337238581498|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|-57.712212575957|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457|53.142728477457
05234|955615|/equities/plazza-immobilien-ag|CHALL|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.84417742696|328.4935304744|326.70974186591|326.70974186591|326.70974186591|326.70974186591|326.70974186591|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|326.65168296073|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|325.74165110592|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.89096959538|324.02602139284|324.02602139284|324.02602139284|323.15558196647|323.15558196647|322.33953551829|322.15503946477|321.39448829419|320.71541764715|320.71541764715|316.19038027257|316.19038027257|316.19038027257|316.19038027257|316.19038027257|314.8226447473|314.81295575761|314.81295575761|314.81295575761|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113||313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113||313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|||313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113|313.54052119113||313.54052119113|312.15613465681|311.72903850756|310.75448723062|310.06054136736|309.0117126304|308.06856958933|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|306.42015478488|303.96683864987|303.3520429443|302.55772522109|302.55772522109|302.55772522109|302.55772522109|302.55772522109|302.55772522109|302.55772522109|300.95302802343|297.44780891492|297.33108759661|297.33108759661|297.33108759661|297.33108759661|297.33108759661|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|293.84839979526|||293.84839979526|293.84839979526|293.84839979526|||291.88711088363|291.70790098181|291.17544553534|290.86160615038|289.46786397593|289.46786397593|289.46786397593|289.46786397593|289.46786397593|289.46786397593|289.46786397593|289.46786397593|287.90873775104|287.67637527893|287.64041697659|287.60046330732|286.55607034147|286.00674482386|284.85400595538|284.85400595538|283.94889550598|282.66543945108|281.6980733964|281.6980733964|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.66227684323|281.34697427026|279.66330474473|279.34811638304|279.21346554601|279.21346554601|279.21346554601|279.10921672346
05235|1055082|/equities/poenina|CHALL|41.70396980539|41.70396980539|39.926632396547|-45.747984507241|-45.747984507241|-46.364425873932|-47.754916747606|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-48.601329050026|-49.218142625979|-49.57571360501|-50.342856806398|-50.342856806398|-51.253174059789|-51.520193145453|-53.511325462856|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-53.730237034921|-54.117892882689|-54.117892882689|-54.117892882689||-54.117892882689|-54.117892882689|-54.163668326935|-54.163668326935|-54.163668326935||-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-54.163668326935|-55.026299666918|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.043722683345|-55.05051238764|-55.05051238764|-55.05051238764|-56.93390239862|54.190242624241|54.190242624241|53.033603509221|51.992893254264|-54.462905972417|-54.462905972417|-54.462905972417|-54.462905972417|-54.462905972417|-54.462905972417|-54.481003753804||52.469467576886|52.469467576886|52.469467576886|52.469467576886|52.469467576886|||52.469467576886|52.469467576886|52.469467576886|52.466074661574|52.46230666302|52.403271523916|52.403271523916|52.403271523916|52.403271523916|52.392523491606|52.336136619499|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|52.287516798394|51.941687069356|51.65731587246|51.65731587246|51.65731587246|51.65731587246|51.085906185871|50.762117348518|50.180128056039|||49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.929917173787|49.866573789831|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.869062669302|-50.921179726417|-50.967978109579|-50.981086957963|-51.49565382855|-51.526731171933|-51.526731171933|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.55136590007|48.179294003415|47.389870265589|47.389870265589|47.20071473352|47.20071473352|47.20071473352|47.058145392494|47.058145392494|47.058145392494|47.058145392494|47.058145392494|47.058145392494|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|46.840929157544|||46.699296654604|46.699296654604|46.699296654604|||46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.699296654604|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.639532279599|46.472494284984|46.472494284984|46.472494284984|46.472494284984|46.158015615324|46.158015615324|46.158015615324|45.986684356111|45.107426045093|44.941584240234|-47.711154065916|-47.711154065916|-47.711154065916|-47.711154065916|-47.711154065916|-47.711154065916|-48.006837723861|-48.452042339257|-49.69115739179|47.706891559673|47.706891559673|47.706891559673|47.706891559673|47.063212844082|-48.586775283819|-48.586775283819|-49.47974997627|-49.966389243992||-50.045986989241|-50.11220704527|-50.135783740892|-50.153377417708|-50.153377417708
05236|1076609|/equities/polyphor-ag|CHALL|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|1.8202830219733|-1.9852296491337|-1.9852296491337|-1.9852296491337|-1.9852296491337|-1.9852296491337|-2.0391440678385|-2.2139378574984|-2.249930888138|-2.2661455270558|-2.3002832353563|-2.3002832353563|-2.3002832353563|-2.3042035566934|-2.3235595145897|-2.3433993833016|-2.3745549339664|-2.386061021422|-2.4002899756417|-2.448877750766|-2.4921975190239|-2.5669972029876|-2.574728180744|-2.574728180744|-2.574728180744|-2.574728180744|-2.6763646820935|-2.7304051297409|-2.8865613559333|-2.9275680757725|-2.9795201461805|-3.0605779931825|-3.1398088320407|-3.2292319518894|-3.2294243687358|-3.352693967683|-3.4032185227877|-3.4032185227877|-3.4032185227877|-3.4874651069118|-3.7452388863512|-3.8635988744043|-4.0881653397108|-4.3410169778957|-4.5011300310707|-4.8806999508116|-5.1496667402291|-5.3175823606708|-5.3175823606708|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.7068386946294|6.6837096649379|6.6502329726981|6.5135921791711|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992||-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992|-7.3095561108992||-7.3095561108992|-7.3095561108992|-7.3621681749582|-7.3621681749582|-7.4524090356032|-7.4671211845786|-7.5129123139283|-7.5577932875712|-7.5577932875712|-7.5849915337365|-7.5849915337365|-7.7483237663686|-7.8792488751344|-7.9086096217823|-7.9312331334961|-7.9824810708246|-8.0744232827515|-8.1143593450487|-8.1403991271059|-8.2036543381122|-8.2036543381122|-8.2036543381122|-8.226837980737|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|||-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.3154897619633|-8.4068389882458|-8.4068389882458|-8.418269550262|-8.418269550262|-8.418269550262|-8.418269550262|-8.418269550262|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|-8.434942898066|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|||7.5318438250298|7.5318438250298|7.5318438250298|||7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.5318438250298|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.43404710048|7.2272745476117|7.081415956324|7.0526841140518|6.8446491268751|6.7618322667675|6.4748135735808|6.3200814875575|6.3200814875575|6.3200814875575
05237|949728|/equities/private-equity-holding-ag|CHALL|85.715260691708|85.628067435231|85.281186039146|84.989118566846|84.989118566846|84.376798407607|83.085331564008|82.787446375318|82.787446375318|80.347959724613|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342|-84.728400080342||-85.124832446767|-85.124832446767|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|81.10403656833|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.965611309544|80.572901455049|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.334313073683|80.010347859648|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|79.968223471806|78.159137190895|77.970295332513|77.970295332513|77.970295332513|77.970295332513|77.970295332513|77.772550369459|77.749263239685|77.749263239685|77.749263239685|77.749263239685|77.749263239685||77.749263239685|77.749263239685|77.749263239685|77.749263239685|77.604533082161|77.604533082161||77.604533082161|77.604533082161|77.604533082161|76.616147869068|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.483373827263|76.009304252515|75.843671391683|75.798523768537|75.437380427334|75.437380427334|75.437380427334|75.437380427334|75.437380427334|70.681951144857|||70.681951144857|70.313279049841|68.820310055379|67.871481557447|67.871481557447|67.871481557447|66.44053506383|66.30004328868|66.30004328868|65.888936987422|65.793263319357|64.825848132619|64.750942369577|64.667713743975||64.575237493305|64.222486103672|63.774984559636|62.666649510707|61.435166123007|60.427962358897|59.642180398774|58.255778270092|58.255778270092|57.862071938385|57.862071938385|57.457857709317|57.453175232574|57.447972480638|57.192191645153|56.961003909961|56.961003909961|56.961003909961||56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.961003909961|56.790004344401|56.51015115249|56.51015115249|56.51015115249|56.51015115249|||56.51015115249|56.51015115249|56.51015115249|||56.51015115249|56.51015115249|56.51015115249|56.51015115249|55.511279058322|54.637488662195|54.637488662195|54.637488662195|54.637488662195|54.637488662195|54.637488662195|54.637488662195|54.637488662195|53.569431846883|52.610699329173|52.610699329173|52.610699329173|52.610699329173|52.610699329173|51.716912752065|51.716912752065|50.973159300967|50.973159300967|50.973159300967|50.973159300967||50.973159300967|50.973159300967|-51.976478911992|-51.976478911992|-51.976478911992|-51.976478911992|-51.976478911992||||-52.014511157615|-52.014511157615|-52.014511157615|-52.282790344669|-52.953100382966|-53.28122264774|-53.636450819945||||-53.636450819945|-53.636450819945||-53.828857438565||-53.828857438565|-53.828857438565|-53.828857438565|-53.828857438565|-53.828857438565|-53.828857438565
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-119.25902089674|-119.25902089674|-119.25902089674|-122.17668988526|-122.85187273357|-123.14097394252|-123.65154117629|-123.65154117629|-123.65154117629|-123.65154117629|-123.65154117629|-124.75171114654|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-125.64501364792|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.3036997034|-126.79855921024|-126.81365159403|-126.81365159403|122.19487497086|122.19487497086|119.96096803607|118.29552037916|117.12279635228|116.64755641925|-120.1715372817|-120.1715372817|-120.65726712195|-120.85526931394|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|117.02880957198|116.5320119071|115.96334512234|114.88149491946|114.74610648332|114.72900618644|114.31000814539|114.03835232929|114.03835232929|114.03835232929|113.2537237083|112.57126588133|112.57126588133||112.04477043244|112.04477043244|111.87766507091|111.87766507091|111.87766507091|111.87766507091||111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|111.87766507091|||111.87766507091|111.43074049356|111.26193888323|110.96881869254|110.64313255877|110.30347884067|110.04831295949|109.40923755414|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-114.52003964942|-115.26670868707|-115.29020828574|-115.29020828574|-115.29020828574|-116.98911523122|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|112.16040114409|||112.16040114409|112.16040114409|112.16040114409|||112.16040114409|112.16040114409|112.16040114409|112.16040114409|110.20044919126|109.15049850801|-114.58714404431|-114.58714404431|-114.58714404431|-114.58714404431|-114.58714404431|-114.58714404431|-115.49127234714|-115.55141024343|-115.84601121205|-116.08273519432|-116.08273519432|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|110.33822518074|-114.69587831024|-114.69587831024|-114.69587831024|-114.69587831024|-114.69587831024|-114.69587831024|-114.69587831024|-114.69587831024|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488|107.73046109488
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-65.169828603362|-67.729805397692|-67.729805397692|-67.729805397692|-68.777562061617|-70.602278075358|-70.602278075358|-70.602278075358|-71.978123411893|-71.978123411893|-73.790276956852|-73.790276956852|-78.633642249963|-80.992938206882|-81.747702676158|-82.041893727361|-82.746548501185|-83.000678923311|-83.000678923311|-84.40075800439|-85.1675076222|-86.638900606669|-86.638900606669|-86.946087075246|-86.946087075246|-86.946087075246|-88.773432202883|-92.303812711049|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|77.470161732288|72.122405485148|65.715919036754|65.715919036754|65.715919036754|-80.043866847103|-80.043866847103|-80.043866847103|-81.037628728091|-82.975146167741|-84.316828481871|-84.7010207732|-84.7010207732|-86.878915530606|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|75.598525865336|74.998359529464|69.442623394826|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794|-86.989580659794||-86.989580659794|-86.989580659794|-88.250279921182|-88.250279921182|-88.250279921182|-88.250279921182||-88.250279921182|-88.250279921182|-88.250279921182|-88.250279921182|-88.250279921182|-92.466979046539|-97.451825107413|-97.451825107413|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-97.989483791901|-102.80183278375|-102.80183278375|-106.55759071038|-109.35288094068|-111.92541979181|110.57175341329|-0.35432886822574|-0.36458763197123|0.27748598594528|||0.27748598594528|0.27748598594528|0.27748598594528|0.27748598594528|-0.31612222691916|-0.31612222691916|-0.32558025144364|-0.33620027560686|-0.3422780992664|-0.34258676591594|-0.35081863373605|-0.35098373928568|-0.35098373928568|-0.35098373928568|-0.35098373928568|-0.35098373928568|-0.37720415039086|-0.38294956141076|-0.38294956141076|-0.39272174298059|-0.40307970741602|-0.4140330001073|-0.41824444863003|-0.41824444863003|-0.42771604693379|-0.43390814038741|-0.43390814038741|-0.43390814038741|-0.45212734429467|-0.45212734429467|-0.45953037273474|-0.47097818864261|-0.4870764020086|-0.4870764020086|-0.4870764020086|-0.50891821285096|-0.53557577618855|-0.55586199422564|0.42115337197552|0.376799901616|0.376799901616|0.376799901616|0.376799901616|0.36049989615483|0.35838878325404|0.34770449608579|0.34770449608579|0.34770449608579|0.34770449608579|0.34051788349965|0.34051788349965|0.29963098190469|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|-0.35724638877249|||-0.35724638877249|0.30280567107353|0.30280567107353|||0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.30280567107353|0.27678409216309|0.26448232098315|0.2418692394969|0.23779916927517|0.23088793970149|0.20693106692148|0.20170767157722|0.20170767157722|0.20170767157722|0.20170767157722|0.20170767157722|0.20170767157722|0.20170767157722|0.19423073695157|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.43117725385707|-0.51380805321845|-0.5635477335866|-0.5635477335866|-0.5635477335866|-0.5635477335866|-0.5635477335866|-0.5635477335866|-0.5635477335866|-0.58371968419636|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859|-0.59677180656859
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-104.36804809726|-104.36804809726|-104.98450131059|-107.19012037472|-107.19012037472|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-107.76644556118|-108.90771995201|-115.23191299057|-116.76878949908|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|111.07539465583|110.18099660517|108.6844392313|108.65770652707|107.9616746148|107.9616746148|107.9616746148|106.70741496711|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|-115.31828606447|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|110.49348606282|109.32886806256|108.74596654846|107.72210376713|107.72210376713|107.72210376713|105.24400995013|103.70167433152|102.2796394177|100.02737594399|98.347085060375|96.449539464598||93.905600541041|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872||91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|91.197711370872|89.887457739961|88.161222229577|88.161222229577|88.161222229577|88.161222229577|88.161222229577|87.629131911173|||85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.950482752269|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|85.666506750983|84.724498744882|84.724498744882|84.724498744882|84.724498744882|84.671662644189|84.407403358428|84.407403358428|84.407403358428|84.407403358428|84.407403358428|84.407403358428|84.117116911111|83.381242945126|82.969157539398|82.764621878763|82.548468432052|81.158301919945|80.185889343694|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.676527129625|79.563921728636|79.490208078708|79.490208078708|79.490208078708|79.490208078708|79.490208078708|79.490208078708|78.38396273288|78.38396273288|77.107236498202|77.107236498202|77.107236498202|77.107236498202|||76.323110923389|76.323110923389|76.323110923389|||76.323110923389|76.323110923389|76.323110923389|76.323110923389|76.323110923389|75.092346148601|73.780381896883|73.121537238127|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|72.668033768515|71.605592703135|70.448438405231|69.3103678325|69.3103678325|69.3103678325|69.3103678325|69.297543071943|69.297543071943|69.297543071943|69.297543071943|68.850599208626|66.858441581497|63.627160008494|57.313514638547|-61.710516083709|-61.710516083709|-61.710516083709|-61.828352306145|-63.041502155482|-63.602779986262|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746|-64.869599172746
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-223.15015919672|-226.32118419349|-226.32118419349|-230.07909354832|-231.7823261648|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-232.86234703402|-233.34705226002|211.61138235937|211.61138235937|211.61138235937|209.37375817707|208.02639797453|202.39044219392|195.48938021547|194.66813666139|194.66813666139|194.66813666139|194.66813666139|194.66813666139|194.66813666139|192.40904073488|192.04580703197|192.04580703197|192.04580703197|192.04580703197|192.04580703197|192.04580703197|188.38423003553|182.30469851359|176.06763012423|176.06763012423|176.06763012423|176.06763012423|176.06763012423|176.06763012423|173.25007390714|173.25007390714|173.25007390714|173.25007390714|169.77909368026|169.77909368026|167.35455378943|165.11617257257|162.57353355773|158.80391769816|154.33769480839|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-170.60630471615|-173.08478098343|158.25538547181|158.25538547181|158.25538547181|158.25538547181|158.25538547181|158.25538547181|157.42820472346|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863|156.78741487863||152.50824689205|150.13138017981|148.69042174384|148.35602110806|144.0955844343|139.88440113998||139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|139.88440113998|135.18266403384|132.74739871762|132.05266863264|129.22518991273|129.21686547378|128.65208258209|125.85787428283|123.31985811021|122.32205998926|121.36895028782|120.42217096517|120.42217096517|120.09145651136|120.09145651136|120.09145651136|||119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|119.25300718149|116.60334572086|115.08149236318|112.85721136328|109.83143198992|109.83143198992|109.83143198992|108.21657928451|108.21657928451|105.79585967284|105.79585967284|105.79585967284|103.02873500433|100.74303991096|100.43214503355|100.43214503355|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|99.636931251062|96.763260336466|-101.4889484696|-101.4889484696|-101.4889484696|-101.4889484696|-101.4889484696|-102.72105283786|-102.7900614214|-104.85562583607|94.326808459949|94.326808459949|94.326808459949|94.326808459949|94.326808459949|94.326808459949|94.326808459949|94.274230435371|91.260259260601|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|||90.843703968548|90.843703968548|90.843703968548|||90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|90.843703968548|89.73858682742|89.73858682742|89.73858682742|89.73858682742|89.73858682742|88.431760174591|86.76862139896|86.45958196008|85.899537630476|85.799487188566|85.40546727833|85.40546727833|85.40546727833|84.611627850896|83.124030521584|81.722262427484|81.722262427484|80.685848497986|79.945382303263|78.233758284279|76.554178584095|74.865752710761|-82.576687969838|-82.576687969838|-82.576687969838|-82.576687969838|-82.576687969838|-84.079652960736|-84.785990800924|-84.785990800924|78.61620067169|78.61620067169|78.61620067169|78.61620067169|78.61620067169|78.61620067169|78.61620067169|78.61620067169|78.286671009203|78.286671009203|78.043154523818|78.043154523818|78.043154523818|78.043154523818
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-404.75476658346|-404.75476658346|-404.75476658346|-410.44610538988|-410.44610538988|-410.44610538988|-410.44610538988|-410.82901107502|-413.3211359628|-418.49030099484|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|394.45670653369|392.32966816189|389.35518616837|388.67243585765|384.05825392604|383.88695999649|380.88550669911|379.45521319198|379.45521319198|379.45521319198|379.45521319198|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|375.05306649687|374.10254426064|374.10254426064|372.84726529719|370.86360810202|368.50401510576|367.48604240984|367.48604240984|367.48604240984|367.48604240984|367.06225883266|364.60250845773|363.22039595777|363.22039595777|360.91530862481|360.91530862481|359.83923960428|358.15471406226|355.7543677853|355.7543677853|355.7543677853|355.7543677853|355.7543677853|355.7543677853|354.40485546837|353.03870998764|350.10966826969|348.79965412941|347.14404183324|344.38228565781|336.7025328381|334.09170518795|328.52413077795|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|326.55028008184|324.82254461404||320.79172403676|317.95745894492|-330.77684409805|-330.77684409805|-330.77684409805|-330.77684409805||-330.77684409805|-330.77684409805|-332.48901048127|-332.48901048127|-332.48901048127|-332.48901048127|-332.62813776172|-332.62813776172|-332.62813776172|317.9459335062|317.9459335062|317.9459335062|317.9459335062|317.9459335062|317.9459335062|315.91769745317|311.50856391553|311.43173632758|311.18609377947|311.18609377947|309.54010759025|309.36062567506|309.36062567506|308.86736491293|307.28801821913|307.28801821913|307.28801821913|||307.28801821913|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|305.5036077625|302.48246642319|302.48246642319|302.48246642319|301.59164631331|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.02780770991|-324.86421383458|-328.67136159029|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|-330.99393681286|316.52230628821|316.52230628821|316.52230628821|311.23909940375|311.23909940375|311.23909940375|310.75455760573|308.68282211726|306.78090803827|304.5454760945|301.80608149769|301.75118945707|301.4124256093|299.59720887863|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|||-316.01294966449|-316.01294966449|-316.01294966449|||-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-316.01294966449|-319.03660870382|-319.0930649758|-319.0930649758|-319.0930649758|-319.0930649758|-322.64785777205|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|304.48520326909|299.6057922608|-309.84197473505|-309.84197473505|-309.84197473505|-312.47997633593|-312.94440255316|-315.22271532081|-315.22271532081|-315.65858071669|-315.82064727528|-320.2451805934|-325.39464747737|-327.63042604568|-327.63042604568|-329.74491375952|-332.98131726013|-332.98131726013|-332.98131726013|-332.98131726013|-332.98131726013|-333.64591823934|-335.28711883028
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-356.01985235098|-356.01985235098|-356.01985235098|-361.05906377089|-361.05906377089|-361.05906377089|-361.05906377089|-361.05906377089|-364.74896415353|-369.77941071855|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|356.7223860318|355.79706982049|353.04886161438|353.04886161438|351.95151426121|350.66556529783|346.55342589244|341.45935091293|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-360.95341296887|-361.70380100383|-362.47088118806|-363.300975707|343.67287877914|343.67287877914|343.67287877914|343.67287877914|342.63652519514|341.37669567852|340.55187188021|340.51735671189|340.51735671189|340.51735671189|340.51735671189|337.97761348251|336.33376938035|336.33376938035|335.57935644288|335.57935644288|333.91595974122|333.43911298696|333.43911298696|333.43911298696|333.43911298696|333.43911298696|333.43911298696|332.96289246815|330.99766236695|330.15296937528|327.36163840363|326.72125641582|325.67363078592|324.00958535403|316.84119814999|314.65411821082|308.3795842669|304.9967487677|302.97402671485|302.97402671485|302.97402671485|302.97402671485|302.97402671485|302.97402671485|302.52114554145|301.03738223953||-311.11172780368|-311.11172780368|-311.11172780368|-311.11172780368|-311.11172780368|-311.11172780368||-311.11172780368|-311.11172780368|-311.59506473289|-311.59506473289|-311.59506473289|-312.42197281326|-312.42197281326|-313.08453256658|-313.08453256658|-315.7411537388|300.52212942039|300.52212942039|300.52212942039|300.52212942039|300.52212942039|299.50515193846|297.17888476409|297.17888476409|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|||295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|295.84727972069|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-313.57706002222|-314.85179629262|-314.85179629262|-314.85179629262|-316.79642608359|-320.62104254514|-322.68448968231|-324.16053120626|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|-327.30808134296|309.26277345064|309.26277345064|309.26277345064|305.87531061573|303.57537590333|303.57537590333|302.96987635635|301.38874675988|299.57638562784|297.09041694651|297.02919869902|297.02919869902|297.02919869902|-313.46510192852|-313.46510192852|-314.58899298753|-315.31258716194|-315.31258716194|-315.31258716194|||-315.31258716194|-315.31258716194|-315.31258716194|||-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-315.31258716194|-317.46396572952|-318.12932258283|-318.12932258283|-318.12932258283|-318.12932258283|-321.98536147713|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|303.63112154501|298.02904055402|-309.14611385752|-309.14611385752|-309.14611385752|-311.62901505815|-312.89336871425|-314.40509432676|-314.40509432676|-314.67850356488|-314.67850356488|-322.17611371575|-326.03734145229|-328.23191210744|-328.23191210744|-328.30211879939|-332.49739678187|-332.49739678187|-332.49739678187|-332.49739678187|-332.49739678187|-333.38599981514|-335.03444389996
05244|949711|/equities/romande-energie-holding-sa|CHALL|-53.826840761313|-53.826840761313|-54.318712211328|-54.531902287489|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-54.580546334241|-55.067274679579|-55.430304436593|-56.522560654646|-56.891732704381|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.114557041906|-57.349507400485|-57.710563735931|-58.258561291232|-58.258561291232|-58.258561291232|-58.258561291232|-58.258561291232||-58.258561291232|-58.258561291232|-58.976178873395|-59.595754134231|-60.461947639312|-61.013275578646|-61.458363207069|-61.458363207069|-62.398183884319|-63.031314494539|-63.76812725854|-64.531252339947|-65.123614473992||-66.815126599927|-68.172361786784|-68.635957117016|-70.762174150607|-72.169083618744|-73.72120435991|-75.723559891274|-78.003955985761|-80.093285191563|-83.292539186507|-85.991711054941|-88.990787517914|-93.134210811598|-97.760233387398|-101.76692759665|-107.4854747683|-113.08386059936|-119.62651275193|-126.65168087786|-134.24631513827|-142.75146033227|-152.45717818935|-163.41908759761|-175.09898694012|-188.93220830464|-204.40245273934|-221.22494664044|-239.68327315484|-259.83696983296|-282.77441181561|-308.08268000705|-336.23631145803|-367.66256917679|-402.06952024791|-440.68835625487|-483.88706212394|1263.5254863594|1258.8775192796|1258.8775192796|1258.8775192796|1258.8775192796|1258.8775192796||1250.7304791216|1250.7304791216|1250.7304791216|1248.714210438|1248.714210438|1248.714210438|||1248.714210438|1248.714210438|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1238.0436177572|1233.0479648379|1233.0479648379|1233.0479648379|1233.0479648379|1233.0479648379|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1228.5849532206|1211.2055035784|||1191.6172261983|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954||1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954||1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1190.8842633954|1187.6491815504|1187.5023066535|1187.5023066535|1187.5023066535|1183.8914518372|1183.4462368361|1183.4462368361|1160.4958187067|1144.439798563|1143.9997513124|1143.9997513124|1130.8330570138|1124.2589522375|1120.2877247084|1109.2085830093|1104.1772629744|1104.1772629744|1094.3636255271|1081.5151394746|-1163.7220960988|-1163.7220960988|-1163.7220960988|-1163.7220960988|-1163.7220960988|1094.3499375621|1094.3499375621|1094.3499375621|1094.3499375621|1094.3499375621|1094.3499375621|1094.3499375621|1089.8332639579|1084.2591821755|1074.4546468616|1071.3384965129|||1068.2196070432|1068.2196070432|1068.2196070432|||1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1068.2196070432|1061.9835631311|1061.9835631311|1061.9835631311|1061.9835631311|||1061.9835631311|1061.9835631311|1061.9835631311|1061.9835631311|1061.9835631311|1047.1387386827|1047.1387386827|1047.1387386827|1047.1387386827|1047.1387386827|1047.1387386827|1047.1387386827
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.77101468757|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.744814555432|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.638505577184|15.622845477942|15.622845477942|15.147606976698|15.102600007232|15.102600007232|14.696420228255|14.696420228255|14.246022899695|13.990025158003|13.149413962515|-15.564458361342|-15.564458361342|-15.564458361342|-15.564458361342|14.02837892034|14.02837892034|14.02837892034|14.02837892034|13.881532462199|13.18213909418|13.18213909418|13.0912656602|12.994772229265|12.994772229265|12.771969673447|12.741077075857|12.495641004661|12.372934407238|12.258816527265|12.185413344758|12.185413344758||12.185413344758|11.937546957738|11.937546957738|11.778453060146|11.778453060146|11.453836966616||11.376341932917||11.376341932917|10.749711547592|10.749711547592|10.749711547592|10.749711547592|10.749711547592||10.749711547592|10.549679847005|10.42742172374|10.306023833445|10.306023833445|10.306023833445|10.306023833445|10.306023833445|10.306023833445||||10.306023833445|10.306023833445|10.306023833445|10.306023833445||10.306023833445|||10.306023833445|10.306023833445|-11.164695634136|-11.164695634136||-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.164695634136|-11.218760212862|-11.218760212862|-11.231955802666|-11.268839876107|-11.409822084563|-11.472024866892|-11.513361450646|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898||-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.681814463898|-11.813127076145|-11.940897637821|-11.940897637821|-12.073219862489|-12.38135532859|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.864759585969|10.699733201787|||10.605258932958|10.200287332414|9.8503196397072|||9.5947990592592|9.355281289843|9.355281289843|9.355281289843|9.355281289843|9.355281289843|8.8030902902586|8.4562117833012|8.3586788667873|8.3586788667873|8.3586788667873|8.3586788667873|8.2508379517312|8.2508379517312|8.2425975334109|8.0751087413299|7.6278983471645|7.4005541440435|7.4005541440435|7.4005541440435|7.4005541440435|7.4005541440435|7.4005541440435|7.4005541440435|7.4005541440435|7.3927963657169|7.3927963657169|7.3927963657169|7.3927963657169|7.3927963657169|7.1447738456493|6.8999822604643|6.8999822604643|6.8999822604643|6.8999822604643|6.8999822604643|6.4472023367867|6.3718912998819|6.1132128415266|5.6924585432652|5.4830439144432|5.4830439144432||5.4830439144432|5.4830439144432|5.4830439144432|5.4830439144432|5.278382068879|5.1065355473167|4.9878173860584|4.9864636298323|4.8889676401527|4.8889676401527|-5.3816994232835|-5.3816994232835|-5.3816994232835|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-20.423585386108|-21.247317282172|-23.300352590848|-23.893830947328|-23.893830947328|-23.893830947328|-24.054255357769|-24.265839222832|-24.550933232752|-24.951036098763|-25.381707539342|-25.743156474047|-25.743156474047|-25.817397163105|21.553638278141|21.553638278141|21.553638278141|21.553638278141|21.553638278141|18.948487611495|-22.682237046866|-22.876405682778|-22.876405682778|-22.876405682778|-22.876405682778|-22.876405682778|-22.876405682778|-23.023783223072|-23.084759094361|-23.435843734878|-23.631493653343|-23.990549181883|-24.083942306245|-24.346224876349|-24.346224876349|-25.176361821431|-25.223735357146|-25.653686106476|-25.653686106476|-25.829240719811|-25.829240719811|-26.107489815836|-26.227456906554|-26.227456906554|-26.255809858401|-26.255809858401|-26.425900224137|-26.619631041333|-26.619631041333|-26.966256288736|-27.109730036225|-28.041366134712|-28.303039859609|-28.303039859609|-28.303039859609|-29.108933474042|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|26.030839458804|25.94537726122|-23.996803382173|-24.363115314129|-25.334017439554|-25.910018148102|-26.163908841519||-26.215454501475|-26.40606045123|-26.542845030582|-27.178161908031|-28.175734414922|-28.300816737134||-28.384958244792|-28.384958244792|-28.75797298395|-28.75797298395|-29.067192691822|-29.288547244623|-29.609496557|-29.707773274054|-29.828661929902|-29.828661929902|-29.828661929902|-29.828661929902|-29.828661929902|-29.828661929902|-30.185783743674|-30.185783743674|-30.185783743674|-30.185783743674|-30.185783743674|-30.185783743674|-30.56794302529|-30.56794302529|-31.481047339637|-31.801164304105|-31.992960253124|-32.525510353915|-32.676112050534|||-32.676112050534|-32.676112050534|-33.309568796689|-33.491186577009|-33.923540810664|-33.945460373263|-33.945460373263|-33.945460373263|-34.342178722333|-34.524642304261|-34.696825269946|-35.029806512471|-35.283117393516|-35.65068595041|-35.92576246382|-36.381403606482|-37.187669508266|-37.983522565948|-39.945580332132|-40.453422803185|-40.711156424456|-40.711156424456|-40.711156424456|-40.711156424456|-40.711156424456|-41.479062672647|-41.796181595097|-42.720756543753|-44.53972796718|-45.47836905693|-45.47836905693|-48.434298104433|-53.238109767866|40.505399868014|40.505399868014|40.505399868014|40.505399868014|40.289333101911|32.1409265165|27.645474924475|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.293498509266|-30.714999297303|-30.825649909252|-30.825649909252|-30.825649909252|-31.095246926348|-31.095246926348|-31.095572274839|-31.095572274839|-31.095572274839|||-31.095572274839|-31.095572274839|-31.095572274839|||-31.095572274839|-31.095572274839|-31.095572274839|-31.095572274839|-31.095572274839|-31.095572274839|-31.095572274839|-31.095572274839|-31.158969660506|-31.321875879188|-31.321875879188|-31.754862490649|-32.252623654466|-32.730693076563|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-32.941035152206|-33.873373111894|-35.345414144916|-36.461571144973|-36.771190245852|-37.448382169505|-37.448382169505|-38.748201986706|-40.053558610717|-41.265064741549|-41.930627532995|-42.303473468397|-43.13997119861|-44.216634156496|-45.357372259862|-46.791525284192|-47.200309042279|-47.200309042279|-47.200309042279|-50.597566238315|-54.233406507606|-55.495453794394|-56.547471550259|-56.547471550259
05247|955623|/equities/schaffner-holding-ag|CHALL|-294.04036146684|-294.48929051872|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087||-294.89583149087||-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087||-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-294.89583149087|-295.66203498986|-299.06892776651|-301.02336761298|-301.02336761298|-301.16216635841|-301.16216635841|-301.16216635841|-301.16216635841|-301.16216635841|-302.96717932999|-302.96717932999|-302.96717932999|-302.96717932999|-304.74131036666|-308.37923374073|-308.59771432199|-308.59771432199|-308.59771432199|-312.10857146888|-312.8984127432|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|284.76413598797|283.90555466273|283.90555466273|283.90555466273|283.90555466273|283.90555466273|283.90555466273|283.90555466273|264.33950518081|260.87593232199|260.87593232199|255.90594282852|255.90594282852|255.90594282852|254.84067015867|254.84067015867|254.32296684297|254.24774093663|251.94193437403|251.76881597115|249.13201774572|246.75779749524|244.68246604351|244.68246604351|243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566||243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566||243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566|243.57769345566|236.03077050629|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|233.61295410689|231.95883789654|-252.31189868345|-252.31189868345|237.85899694641||237.85899694641|234.67666327379|231.97736206641|231.97736206641|||227.9192911849|223.68810131655|223.09789035172|220.49765594636|215.49739549595|214.10821721773|213.93569275979|213.93569275979|213.93569275979|213.93569275979|213.93569275979|210.03965862199|209.72963745701|209.72963745701|209.72963745701|209.72963745701|209.72963745701|208.19959717445|205.62295947463|205.62295947463|205.5384256665|205.5384256665|205.5384256665|205.5384256665|205.5384256665|205.5384256665|194.542695185|193.52801874691|193.52801874691|193.42002082991|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.40671718779|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-204.51997884422|-205.13218845331|-205.13218845331|-205.13218845331|-205.13218845331|-207.75798717034|-208.61998574483|-210.66561830566|-210.66561830566|-210.66561830566|-213.10347120305|-213.10347120305|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|||198.82960984906|198.82960984906|198.82960984906|||198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|198.82960984906|196.47734427673|-206.72091944533|-206.72091944533|-206.72091944533|-206.72091944533|-206.72091944533|-210.46768827259|198.48034636379|194.58927373755|194.26585970839|190.1565107871|189.17390087455|187.10988986061|-193.83591617028|-193.83591617028|-193.83591617028|-193.83591617028|-193.83591617028|-193.92553142856|-193.92553142856|-193.92553142856|-193.92553142856|187.84400341768||187.84400341768|187.84400341768|187.84400341768|187.84400341768|187.84400341768|187.84400341768|187.84400341768|184.35444824187|183.8382758243|183.77240173369|183.77240173369|183.77240173369|183.77240173369|183.77240173369|183.77240173369||183.77240173369|183.77240173369|181.55266859299|179.61407621443|176.73786246048|
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-271.92328894165|-271.92328894165|-273.54811035292|-281.08678453384|-281.2186484648|-284.14294850309|-286.09215754359|-286.80860425274|-286.80860425274|-286.80860425274|-290.00954502204|-294.75505307624|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|281.87303756092|278.90337778036|278.49264299543|275.69184114835|273.93037470015|273.93037470015|273.93037470015|271.35596103836|268.92884763268|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|268.88798156565|265.6869240147|265.6869240147|265.6869240147|265.6869240147|265.21878140306|264.39865041149|263.46518034816|261.80575322973|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|260.45004521561|259.4000644811|258.31118309586|258.13971805093|258.13971805093|256.72191470991|254.56877648974|250.94160921867|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377||-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377|-264.67209419377||-264.67209419377|-267.16899812627|-270.2766708578|-270.53167858994|-270.53167858994|-271.17738074917|-271.17738074917|-273.50819099897|-283.0446785879|-283.0446785879|267.1076996742|267.1076996742|267.1076996742|266.58908846315|266.58908846315|266.58908846315|266.58908846315|266.03231305476|262.61367235577|260.05773539015|260.05773539015|260.05773539015|260.05773539015|260.05773539015|259.81438219939|259.81438219939|259.81438219939|||259.81438219939|259.37151848381|259.2016963595|256.06856405667|252.26114036064|252.26114036064|252.26114036064|251.47322651241|251.47322651241|251.47322651241|251.47322651241|251.47322651241|251.47322651241|251.47322651241|250.58136618241|249.67928592479|244.28809581107|241.43122265412|239.234692177|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|238.70828683184|237.5314243878|236.73090365407|236.73090365407|236.73090365407|236.73090365407|234.93815616322|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-247.63796619029|-248.09711053522|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|234.16419630007|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|||-244.2374113925|-244.2374113925|-244.2374113925|||-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-244.2374113925|-245.87489561324|-247.0054517773|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-248.4552700818|-250.93919338787|-255.77025053856|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818|241.63914779818
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-285.17972292457|-285.17972292457|-287.03859153891|-294.38959974301|-294.38959974301|-298.23289335052|-299.20334493773|-299.20334493773|-299.20334493773|-299.20334493773|-304.59260243461|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|292.46362021751|289.67175998593|289.67175998593|286.92493222404|286.92493222404|286.92493222404|286.92493222404|283.73325700946|280.3536297501|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|279.81663303918|276.09069083075|275.26672937388|275.26672937388|275.26672937388|274.79637105724|273.44596478962|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|271.999643934|270.94960640562|268.25512704465|267.9791692286|267.9791692286|265.94353289398|263.04282076924|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039||-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039|-273.94167131039||-273.94167131039|-275.54073199798|-277.33235884761|-277.33235884761|-277.33235884761|-278.94858672412|-278.94858672412|-280.62063903049|-290.69586124188|-290.69586124188|275.25889720633|275.25889720633|275.25889720633|275.18762355675|275.18762355675|275.18762355675|275.18762355675|274.20846383692|270.18162851998|267.1522848453|267.1522848453|267.1522848453|267.1522848453|267.1522848453|265.85518766412|265.85518766412|265.85518766412|||265.85518766412|265.70576780117|264.82307262196|261.5923069823|257.35246503732|257.35246503732|257.35246503732|256.42497335961|256.13501141638|256.13501141638|256.13501141638|256.13501141638|256.13501141638|256.13501141638|254.80558790731|253.78398995452|247.6377608517|243.99751443104|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|243.58532105299|241.06146580215|238.48596192127|238.48596192127|238.48596192127|238.48596192127|237.02885353041|235.73761232112|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.25207944959|-247.93009149862|-248.40170213091|-248.40170213091|-248.40170213091|-248.40170213091|-248.53522662441|-249.60024366688|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|||-249.85625524887|-249.85625524887|-249.85625524887|||-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-249.85625524887|-252.19028886566|238.9128830103|238.9128830103|238.9128830103|238.9128830103|238.9128830103|238.9128830103|238.9128830103|238.9128830103|237.98098502203|236.31219795064|234.83142048991|234.83142048991|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-248.47100588354|-251.30667269531|-256.107418514|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369|241.61979580369
05250|955635|/equities/schlatter-industries-ag|CHALL|25.962707530705||25.962707530705|25.962707530705|25.962707530705|25.931676902912|25.931676902912|25.931676902912|25.931676902912|25.931676902912|25.931676902912||25.931676902912|25.931676902912|25.931676902912|||25.931676902912|25.931676902912|25.931676902912|||25.931676902912|25.931676902912|25.931676902912|25.931676902912|24.846307585131|||-26.209436381761||||||||-26.209436381761||||-26.209436381761|-26.209436381761|||25.367291807131|-26.347453886717|-26.574948106043|25.30378238205|25.30378238205|25.30378238205|25.30378238205|24.799730801335|||24.799730801335|-26.517515738817|-26.517515738817|-26.517515738817|-26.686127962903|25.656199059042|25.656199059042||25.656199059042||25.656199059042|25.656199059042|||25.465108766762|25.465108766762|25.465108766762|25.465108766762|25.465108766762|25.198211252292|25.198211252292|25.198211252292|25.198211252292|25.198211252292||25.198211252292||25.198211252292|25.198211252292|-26.316035253576|-26.316035253576|-26.316035253576||-26.316035253576|-26.316035253576|-26.316035253576|-26.316035253576|||||-26.41732776554|-26.41732776554|-26.608141347121||-26.742379105036||-26.915282841014|-26.915282841014|-27.017318107972|-27.017318107972|-27.017318107972|-27.017318107972||-27.285909602255|-27.46212190744|-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054||-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054|-27.486879547054||||-27.486879547054|-27.486879547054||-27.486879547054|-27.486879547054|-27.486879547054|-27.85208819488|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298||-28.268709833298|||-28.268709833298||-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.268709833298|-28.878654164633|-28.878654164633|-29.031838066667|-29.435375672016|-29.750416735182||-29.82150185963|-29.82150185963||27.116738976869|27.116738976869||27.116738976869|27.116738976869|27.116738976869|27.116738976869||||27.116738976869||27.116738976869||27.116738976869||-29.265755583434||-29.265755583434|27.060271658733||26.800301885422|25.657163737507|25.657163737507|-29.347596037949|-29.630662773014|-30.211847144101|-30.28950264748|-30.28950264748|-30.28950264748|||28.44011873306|||||28.44011873306||26.557779213346||26.557779213346|26.557779213346|26.557779213346||25.229326923739|25.229326923739|25.229326923739|25.054807777815|24.892661773606|24.892661773606|||24.892661773606|||24.892661773606|24.892661773606|24.892661773606||24.892661773606|24.892661773606||24.892661773606|||24.892661773606||24.892661773606|24.892661773606|24.892661773606|24.892661773606||||24.892661773606|24.892661773606|24.639088856639|||||||||||||24.639088856639|||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-1416.7664690497|-1416.7664690497|-1416.7664690497|-1454.8516322775|-1468.5018136416|-1491.5575707129|-1497.3973007922|-1498.2929639409|-1498.2929639409|-1507.7699599344|-1510.1888443715|-1522.9876048572|-1523.5279072312|-1523.5279072312|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1527.4683214716|-1545.1870238573|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1417.3245967102|1393.3143169262|1393.3143169262|1361.1270188069|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1444.3384783177|-1476.214647898|-1476.214647898|-1476.214647898|-1493.9051643311|-1500.0927954705|-1500.0927954705|-1514.6586616339|-1539.6207351488|-1554.6919943114|-1554.6919943114|-1554.6919943114|-1554.6919943114|-1554.6919943114|-1554.6919943114|1464.6215950967|1464.6215950967|1464.6215950967|1464.6215950967|1464.6215950967|1454.5795501074|1436.1995001193|-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396||-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396|-1526.3990169396||-1526.3990169396|-1526.3990169396|-1544.9989077106|-1557.1097626057|-1557.1097626057|-1560.5664028953|-1573.2960032169|-1592.1679052061|-1592.1679052061|-1608.3677842051|-1608.3677842051|-1611.0783176422|-1611.0783176422|-1611.0783176422|-1611.0783176422|-1611.899157583|-1611.899157583|-1636.1101750922|-1646.4883022287|-1646.4883022287|-1646.4883022287|-1646.4883022287|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|||-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1646.8425188179|-1649.1516033167|-1649.1516033167|-1649.1516033167|-1667.7921028601|-1667.7921028601|-1673.7690031779|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1509.4177883888|1459.9585574606|1459.9585574606|1459.9585574606|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1444.0768663018|1437.085407002|1407.20600778|1400.4511197555|1367.1679108395|||1366.6023590611|1366.6023590611|1357.1879199215|||1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1357.1879199215|1348.2098412545|1348.2098412545|1348.2098412545|1348.2098412545|1348.2098412545|1348.2098412545|1348.2098412545|1337.2331569494|1326.5439063396|1326.5439063396|1326.5439063396|1326.5439063396|1324.4932292663|1306.5480325181|1276.0533694645|1274.1720724896|1274.1720724896|1274.1720724896|1274.1720724896|1274.1720724896|1274.1720724896|1274.1720724896|1274.1720724896|1232.7186080119|-1357.8280106151|-1357.8280106151|-1357.8280106151|-1357.8280106151|-1357.8280106151|-1357.8280106151|-1364.0311229057|-1368.8779295132|-1368.8779295132|-1379.3088105702|-1382.3431228558|-1384.0479142842|-1391.1643492047|1287.1392024089|1287.1392024089|1287.1392024089|1287.1392024089|1287.1392024089|1287.1392024089|1287.1392024089|1287.1392024089|1287.1392024089|1284.3768915654
05252|955631|/equities/schweizerische-nationalbank|CHALL|-5396.2568696659|-5403.5424054136|-5403.5424054136|-5403.5424054136|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5161.639375989|5157.3770844322|5152.6412049247|5151.5323517589|5151.5323517589|5142.7699310454|5142.7699310454|5142.7699310454|5142.7699310454|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619||5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619||5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619||5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5136.5629195619|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|||5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5060.0178041176|5030.0197823529|5020.0219803921|5004.4688671023|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4991.5797552244|4946.1997280271|4726.8885866967|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4724.7635588135|4705.2928431261|4676.9920479179|4514.4356087977|4507.2440833844|4507.2440833844|4507.2440833844|4507.2440833844|4507.2440833844|4463.6045370938|-4785.3119128545|-4785.3119128545|-4785.3119128545|-4785.3119128545|||-4785.3119128545|-4785.3119128545|-4785.3119128545|||-4785.3119128545|-4806.4576809494|-4811.0640899438|-4832.2934332709|-4837.7550524978|-4837.7550524978|-4837.7550524978|-4847.5056138864|-4848.8951265405|-4857.1544772104|-4857.1544772104|-4876.8383080116|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4904.4551173828|-4993.2834637587|4544.954167287|4544.954167287|4544.954167287|4544.954167287|4544.954167287|4474.3935192078|4467.9549619849|4467.9549619849|4446.6166244277|4395.1295826974|-4699.2865680576|-4699.2865680576|-4699.2865680576|-4699.2865680576|-4743.0961867307|-4799.0804553127|-4799.0804553127|-4799.0804553127|-4799.0804553127|-4916.7560614586|-4924.7289571762|-4946.3655079735|-4972.0727866372|-5007.3030962636|-5026.4478847373|-5041.5540257028|-5041.5540257028|-5041.5540257028|-5101.7956456829|-5101.7956456829|-5101.7956456829
05253|1073053|/equities/sensirion|CHALL|115.1485865958|115.1485865958|115.1485865958|115.1485865958|109.58732132199|109.56889116352|109.56889116352|109.56889116352|109.56889116352|107.15432741449|106.99605709303|106.99605709303|106.99605709303|103.0067282384|102.9630307826|102.88114734851|100.27905184651|96.098946326583|93.532167586584|90.380616463123|90.380616463123|90.380616463123|89.222905146743|85.064341849381|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|84.720518833186|83.94501914557|83.722243834162|82.692722269173|82.692722269173|82.692722269173|82.692722269173|81.373023115213|81.373023115213|81.373023115213|81.373023115213|81.373023115213|81.373023115213|81.373023115213|80.383978601952|80.383978601952|80.383978601952|80.383978601952|80.383978601952|80.383978601952|80.383978601952|78.309976309163|75.248738557741|75.248738557741|74.081934273955|71.341033843619|70.284483489574|68.843868424695|67.18207611221|66.674530285132|66.295716495587|66.295716495587|65.178571510397|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|62.354131961276|61.408809421006|61.408809421006|61.238628128487|61.238628128487|61.238628128487|61.238628128487|60.859587487598|59.766209082493|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688||-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688|-64.592731723688||-64.592731723688|-65.186367734165|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.197205741254|-67.624672791525|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-67.747097909328|-68.074553529285|-68.696159744173|-68.696159744173|-68.696159744173|-68.696159744173|-68.696159744173|||-68.696159744173|-68.696159744173|-68.696159744173|-68.856371938336|-68.856371938336|-69.868193161872|-71.15910266548|61.034330117375|60.954813360804|60.149791266779|57.755322485345|55.21702600097|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-60.791823440475|-62.163136011675|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.774440688732|56.116045972642|55.823512915398|55.823512915398|55.619768541567|55.619768541567|55.262370780979|55.262370780979|55.262370780979|54.624854515962|53.728196685604|53.728196685604|53.728196685604|52.797994367604|||51.087363279175|51.087363279175|51.087363279175|||51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|51.087363279175|50.958180573596|50.675756192884|49.573062818007|48.697848550431|48.315941405253|48.315941405253|48.315941405253|48.315941405253|48.315941405253|48.315941405253|47.338198761828|47.338198761828|46.670222287583|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189|46.63122091189
05254|955625|/equities/swiss-finance---property-invest|CHALL|-103.48983014397|-103.48983014397|-103.48983014397|-103.48983014397|-103.74053104194|-103.74053104194|-104.04503449105|-104.68729011117||-104.68729011117||-104.68729011117|-104.86322374647|-104.86322374647|-104.86322374647|102.87256327597|102.87256327597|102.63618141774|101.8735349086||||-104.03497142394|-104.03497142394||-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394||-104.03497142394|-104.03497142394|-104.03497142394|-104.03497142394|101.69571384648|101.69571384648|101.69571384648||101.69571384648|101.69571384648|101.69571384648|101.69571384648||100.48266953128|100.48266953128|||100.48266953128|100.48266953128|100.48266953128|100.48266953128|100.48266953128|100.48266953128|99.983218327682|99.983218327682|99.983218327682|99.983218327682|99.983218327682|99.983218327682|-105.62975741369|102.60801452169|102.60801452169|102.60801452169|101.84223835744|101.38026484159||100.58918315733|100.11010266337|100.11010266337|||-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934|-100.33298883934||-100.33298883934|-100.59220982149|-100.88023313499|-100.93330799654|-100.93330799654|||-100.93330799654|-100.93330799654|-100.93330799654|-100.93330799654|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.31913233152|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196|-101.39547087196||-101.39547087196|-101.39547087196|-101.39547087196|-101.43941207996|||99.122875466715|97.682562304586|97.682562304586|97.063958116207|96.793286795785|96.603651995317|96.392946661463|95.908829623848|95.81536624872||95.711518054133|95.346131171259|94.801256856955|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-97.989530882144|-98.024728468347|-98.024728468347|-98.024728468347|-98.024728468347|95.498063482274|95.498063482274|95.498063482274|95.498063482274|95.498063482274|95.301880021756|95.301880021756|95.301880021756|95.301880021756|94.937764090201|94.937764090201|94.937764090201|94.246917559492|94.246917559492||94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492||94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|||94.246917559492|94.246917559492|94.246917559492|||94.246917559492|94.246917559492|94.246917559492|94.246917559492|94.246917559492|93.42520686357|93.42520686357|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|93.265462140878|92.874027334417|92.874027334417|92.471141482686|91.030372404233|91.030372404233|91.030372404233|-93.674634348068|-93.674634348068|-93.674634348068|-93.674634348068|-93.958598724073|-93.958598724073|-93.958598724073|-93.958598724073|-93.958598724073||-93.958598724073|-93.958598724073|-94.02913422725|-94.02913422725|-94.893482474722|-95.262738111145|-95.262738111145|-95.262738111145|-95.262738111145||93.149709375019|93.149709375019|93.149709375019|93.149709375019|93.149709375019||92.944121527798|92.466901958571|92.466901958571|92.466901958571|91.818795553596
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|-134.3438402465|-134.3438402465|-134.3438402465|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.13347129143|-135.6258896167|-135.6258896167|-136.26209643758|-136.59209210682|-136.59209210682|-136.81431475251|-136.81431475251|-136.81431475251|-136.81431475251|-136.81431475251|-137.58813106318|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-137.93925077185|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-138.92238766981|-139.19368750167|-139.19368750167|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-140.05092590052|-141.07324523614|-143.83138190029|133.32668965248|133.32668965248|132.65188146065|128.4076521709|122.40614974451|122.40614974451|122.40614974451|122.40614974451|122.24894727836|122.24894727836|121.68215999747|121.28573078739|120.75637313643|120.22930051794|119.37144705444|117.87383362087|117.86536975737||116.08929735683|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484||-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.16365165484|-124.4707209244|-125.35635743038|-127.06817399016|119.20582670468|119.20582670468|119.20582670468|119.20582670468|118.46522124336|118.46522124336|118.12671066733|118.12671066733|118.12671066733|116.85189879175|116.27988542711|115.70232690601|115.70232690601|115.54703176053|115.38003537425|114.24770067372|114.24770067372|114.24770067372|||114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|114.24770067372|112.6831265747|112.6831265747|112.6831265747|112.47014250352|112.16126860065|110.46252058262|110.23150868173|110.23150868173|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|110.06960068993|109.32177650987|108.50850874128|108.50850874128|108.50850874128|108.50850874128|107.98885325908|107.98885325908|107.98885325908|107.98885325908|105.75983788702|104.89300863503|104.89300863503|104.28827999549|104.28827999549|103.65772605832|103.65772605832|103.65772605832|103.53636355859|102.79595857707|102.36916818176|102.36916818176|102.36916818176|102.36916818176|102.36916818176|102.36916818176|102.36916818176|102.36916818176|100.60462830805|100.60462830805|100.60462830805|100.60462830805|||100.27546797004|100.27546797004|99.683852198021|||98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.889153130536|98.850343523409|98.850343523409|98.850343523409|98.850343523409|97.874283971598|97.874283971598|97.874283971598|97.874283971598|97.874283971598|97.874283971598|97.510319169153|97.044796025079|96.149773106885|96.010857142687|90.759286392265|88.357542978982|87.402220764429|87.402220764429|87.402220764429|87.402220764429|84.621915012235|84.416017697513|83.756686076257|-90.058056524955|-90.058056524955|-90.058056524955|-90.058056524955|-91.092282484596|-91.61364661171|-92.434609635163|-92.998903901842|-92.998903901842|-94.823954191064|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436|89.401598520436
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-116.67445358421|-117.10716951318|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.83917941247|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|113.53879694255|112.62311039271|112.36303494712|112.36303494712|112.36303494712|111.33003799938|111.23301865093|111.23301865093|111.23301865093|111.23301865093|111.23301865093|111.23301865093|110.98372485892|110.98372485892|110.65746760651|110.38830095182|110.2243826602|110.2243826602|110.2243826602|110.2243826602|109.71375515439|108.96861746552|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.56553743937|108.52836882911|108.29818945287|106.64688227307|106.60497087105||106.60497087105|106.60497087105|106.60497087105|106.60497087105|106.60497087105|106.60497087105||106.60497087105|106.60497087105|106.60497087105|106.33663425031|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55480724426|105.55201208428|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|||105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|105.41286192476|104.7242462862|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-109.64470511106|-110.10141547219|-110.10141547219|-110.10141547219|-110.10141547219|-110.10141547219|-110.43160211456|-110.43160211456|-110.43160211456|-111.73511125658|106.21018378684|106.21018378684|106.21018378684|106.21018378684|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|106.05934687701|105.89483527174|105.66537177817|105.45263044322|104.69625835379|104.68920870132|104.68920870132|104.64939487503|104.64939487503|104.23488858592|103.9477640951|103.9477640951|103.48640387195|103.19155568698|102.88236952654|102.88236952654|102.88236952654|||102.88236952654|102.23374759745|101.76416028419|||101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|101.4074589832|100.3193992093|99.832014705641|99.832014705641|99.832014705641|99.411406434589|99.411406434589|99.411406434589|97.626009743537|95.273343820401|93.441488234013|91.466287126032|91.466287126032|-95.722810399197|-95.722810399197|-95.722810399197|-95.722810399197|-96.734234319421|-97.522480525675|-98.270470298825|-98.270470298825|-98.270470298825|-98.270470298825|-99.476076617835|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551|95.204696160551
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-882.20773057699|-882.20773057699|-882.20773057699|-909.34192286332|-914.51880318147|-922.38200353496|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-927.77454203426|-931.9717133714|-943.09996927932|-943.09996927932|-943.09996927932|-943.09996927932|875.33669394612|875.33669394612|875.33669394612|875.33669394612|875.33669394612|875.33669394612|875.33669394612|875.33669394612|875.33669394612|875.33669394612|865.70743771791|858.06381968656|855.79313298507|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|840.22373199026|830.6854768267|830.6854768267|830.6854768267|830.6854768267|830.6854768267|830.6854768267|820.73386314078|809.64873682309|800.22081869232|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-848.55517801379|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556||-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556||-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|-851.96255065556|808.8570859634|808.8570859634|808.8570859634|808.8570859634|808.8570859634|800.23009551488|788.89455057209|782.63283396899|774.50870440999|765.53744934444|761.73605482715|751.29006091906|740.79451213228|737.53627481651|737.53627481651|737.53627481651|737.53627481651|737.53627481651|737.53627481651|737.53627481651|||733.92919424057|731.06300039057|731.06300039057|731.06300039057|731.06300039057|731.06300039057|731.06300039057|721.07000043397|703.80000048219|695.38888942465|690.07098824962|681.06912129582|681.06912129582|675.34923089878|675.34923089878|675.34923089878|675.34923089878|675.34923089878|675.34923089878|675.34923089878|675.34923089878|675.34923089878|675.34923089878|671.88803433198|668.92967201479|668.92967201479|663.50529062553|663.50529062553|663.50529062553|663.50529062553|663.50529062553|663.50529062553|663.50529062553|657.00587847281|644.78430941423|636.42701046026|636.33556717806|631.87285242007|626.58094713341|624.25438564254|624.25438564254|624.25438564254|616.28265071393|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-666.83324101406|-677.6202677934|630.67824568087|630.67824568087|630.67824568087|630.67824568087|630.67824568087|630.67824568087|630.67824568087|623.53138408986|||614.39598232206|606.85664702451|602.96304897852|||602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|602.96304897852|599.62560997613|582.02845552903|565.0038394767|-622.91272271672|-622.91272271672|-622.91272271672|-622.91272271672|-622.91272271672|-622.91272271672|-623.29191412969|-631.90768236633|-634.42520262925|-638.22244736583|-642.16383040648|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051|595.16524883051
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-28.565618067519|-28.565618067519|-28.565618067519|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.975351642756|26.820273486945|26.820273486945|26.820273486945|26.820273486945|26.820273486945|26.78363746203|26.601819181851|26.328688463029|26.158542774846|26.022825928452|25.900917499068|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.889605714483|25.806229381211|25.489143667891|25.387936815371|24.872152894459|24.785724950854|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.04933812401|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.045339729139|24.017126215389|24.017126215389|24.017126215389|24.017126215389|23.943981416051|23.943981416051|23.724807655933|23.724807655933|23.724807655933|23.724807655933|23.724807655933|23.366453396085|23.069502292042|23.069502292042|23.069502292042|23.069502292042|23.069447660849|22.979385853262|22.821540197234|22.747266275464|22.543630157112|22.529587995342|22.493073159446|22.493073159446|22.483414736048|22.152682505996||21.910758348472|21.835287354795|21.771944588539|21.771944588539|21.771944588539|21.771944588539||21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.771944588539|21.390859594393|21.390859594393|21.390859594393|21.390859594393|21.315398735523|21.198220194181|20.884690219385|20.720234907976|20.720234907976|||20.560260072142|20.038067251212|19.965498918399|19.965498918399|19.965498918399|19.965498918399|19.965498918399|19.965498918399|19.759443276574|19.484937448689|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.576332678603|-21.710231091149|-21.710231091149|-21.710231091149|-21.710231091149|-21.798591059189|-22.501777658911|-22.501777658911|-22.678433528777|-22.678433528777|-22.678433528777|22.010825844435|22.010825844435|22.010825844435|22.010825844435|22.010825844435|21.747583835024|21.403982763708|21.051091650261|20.813435637436|20.583817044321|20.531175999408|20.531175999408|20.531175999408|20.515751949686|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.361499385966|20.220554118833|20.08283801154|19.689819283791|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|||-21.045382121574|-21.045382121574|-21.045382121574|||-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.045382121574|-21.968837429972|19.231161425619|19.231161425619|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.595477079712|18.451576438169|18.451576438169|18.294530248885|18.033923308325|17.639913841831|17.591548126403|17.591548126403|17.591548126403
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-336.96914038277|-336.96914038277|-336.96914038277|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|321.78638635202|319.78487168996|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|319.52116001054|317.81794980284|316.46995982325|312.91106477486|311.98451133025|311.46482480911|311.46482480911|308.18313867679|306.90882018897|306.90882018897|305.02647976183|303.55577352611|303.55577352611|303.55577352611|303.55577352611|303.55577352611|301.13932390319|301.13932390319|301.13932390319|301.13932390319|301.13932390319|300.64925522393|298.19916433301|297.93241091797|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|297.09634781205|294.29736215493|294.29736215493|291.50261647857|289.8862435835|286.47976922612|286.47976922612|286.47976922612|286.47976922612|286.47976922612|285.56085639112|283.79540480632|282.88932884024|282.46593144521|281.98445420742|281.98445420742|281.98445420742|280.64699326498|280.64699326498|280.64699326498|280.64699326498|278.60221948605|277.51913547495|275.98236868093|275.85263593671|273.34181974196||269.20202464819|268.14687659994|268.14687659994|268.14687659994|268.14687659994|268.14687659994||268.14687659994|268.14687659994|268.14687659994|268.14687659994|266.04604228064|266.04604228064|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|-279.53252957576|263.45968351059|263.45968351059|263.45968351059|262.7143768928|262.7143768928|262.7143768928|||259.83263149764|256.48070166405|253.5952210194|253.02802878024|251.91448456051|250.21541303767|250.21541303767|250.0782285705|250.01951792935|250.01951792935|250.01951792935|248.7105853105|248.19509241586|247.32787198496|247.24763689518|244.96403896014|239.77114965297|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-258.42192888068|-259.24032015237|-259.24032015237|-259.24032015237|-259.24032015237|-259.24032015237|-259.24032015237|243.56489533323|243.56489533323|243.56489533323|243.56489533323|242.3109915934|241.55666342952|241.47961925111|239.89958406645|237.27175210536|236.90195288724|233.82995324738|||230.95549886102|229.6450012776|226.67221753826|||224.95801541795|224.12327652984|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-237.78463990814|-241.2496017629|-243.98995061569|-243.98995061569|-243.98995061569|-243.98995061569|-243.98995061569|-243.98995061569|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|226.40842103419|-240.31930480783|-240.31930480783|-240.31930480783|-240.31930480783|-240.31930480783|-241.26034308346|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|225.20860806596|224.41512278597|221.52235305618|220.58038635068|218.76153988101|216.81487467527
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|359.45382384176|359.45382384176|359.45382384176|359.45382384176|358.95424905215|349.74360259809|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|348.79703007248|344.28005918426|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-361.30376610063|-368.33195690869|339.24882360448|339.24882360448|335.99995746259|335.99995746259|335.99995746259|331.91106689908|329.60673150462|327.57414509899|326.27681941066|322.14091384713|318.69544694495|315.11716903659|312.74212629702|312.74212629702|312.74212629702|309.43347410982|309.43347410982|308.35385062767|301.99317177217|301.6689159522|301.6689159522|301.6689159522|301.6689159522|299.47070468911|299.47070468911|299.47070468911|299.47070468911|299.47070468911|299.47070468911|295.38966373877|293.77244045651|293.77244045651|290.93047176374||282.05054384882|277.6894792629|275.54941665604|268.51602121939|-271.39936053177|-271.39936053177||-274.24930728166|-274.48222074457|261.09428131305|261.09428131305|261.09428131305|261.09428131305|261.09428131305|261.04365065057|259.23182829176|257.74092778403|257.439611558|257.439611558|257.439611558|256.76624184612|255.45137067375|254.75009930719|254.75009930719|254.75009930719|251.41678378968|250.24086070489|249.24541468567|247.70600377129|247.51777925543|245.5530748373|244.29232978885|243.47479120961|241.64421872818|||238.86580265588|237.97661893775|237.97661893775|237.97661893775|237.81847294624|234.89273483285|233.90859849727|229.92621885711|228.71615689584|228.71615689584|228.71615689584|227.67905101056|227.32672860088|222.21303449143|-239.27861774488|-239.27861774488|-239.27861774488|-239.27861774488|-239.27861774488|-239.27861774488|-243.81512947131|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|227.00449172765|224.49388410548|222.62330587386|222.62330587386|221.03700550925|216.74668279104|216.53108155792|216.53108155792|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|||-233.81800057904|-233.81800057904|-233.81800057904|||-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-233.81800057904|-235.89692209405|-235.89692209405|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-237.48278247303|-239.36975660795|-243.08305645512|221.48504834902|221.48504834902|221.48504834902|221.48504834902|221.48504834902|221.48504834902|221.48504834902|221.48504834902|220.80747286199|220.80747286199|-231.9635809564|-231.9635809564|-231.9635809564|-231.9635809564|-231.9635809564|-231.9635809564|-235.32064974567|-238.02294500956|-244.31993822135|-247.32215154477|232.0346902253|232.0346902253|232.0346902253|232.0346902253|232.0346902253|231.20279490792|231.20279490792|231.20279490792|229.98087763614|229.72875716759|228.04306335001|226.92563120026|221.7075741372|221.7075741372
05261|945906|/equities/spice-priv-ag|CHALL|15.128163802579|15.128163802579|15.128163802579|15.128163802579|-16.399432863288|-16.399432863288|-16.399432863288|-16.399432863288|-16.443813974651|-16.523383473657|-16.523383473657|||-16.523383473657|||-16.523383473657|-16.523383473657||-16.523383473657|-16.523383473657|-16.523383473657||-16.523383473657|-16.523383473657|-16.523383473657|-16.523383473657|-16.523383473657|15.541809804213|15.541809804213|15.541809804213|15.541809804213|15.541809804213|15.541809804213|15.01312203647|14.753468357207|14.558603717812|14.558603717812|14.497702085513|14.497702085513||14.497702085513|14.497702085513|14.497702085513|||14.497702085513|14.497702085513|14.497702085513|14.497702085513|14.497702085513||14.497702085513|14.497702085513|14.497702085513|14.497702085513|14.447446888837|14.29623102719|14.29623102719|14.134701035359|14.118931674633|14.118931674633|14.118931674633|14.094487030202||14.094487030202|14.094487030202||13.827208341155||13.69689762702|13.679886845642||13.397745747826|13.397745747826|13.397745747826||13.397745747826||13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826|13.397745747826||13.397745747826|12.680828778237|12.265116919461|12.265116919461|12.265116919461|12.265116919461||10.466796386444|9.8853294984096|9.5883802263817|9.5883802263817|9.5883802263817|9.5870890450567|9.5412099970811|9.2835925407166|9.2835925407166|8.8484360715807|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.8188784274583|8.4959755112865|8.2242977662643|8.2242977662643||8.2242977662643|8.2242977662643|8.2242977662643|8.2242977662643|8.1631089364776|8.1491888909359|||8.1491888909359||||8.1491888909359|8.134871436077|8.134871436077|8.134871436077|8.134871436077||8.134871436077||8.134871436077|8.134871436077||8.134871436077|8.134871436077||8.134871436077|8.134871436077|||8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077||8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|8.134871436077|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978||-9.7807187888978||-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978||-9.7807187888978|-9.7807187888978|-9.7807187888978|-9.7807187888978|||-9.7807187888978|-9.7807187888978|-9.7807187888978|||-9.7807187888978|-9.7807187888978|-9.7807187888978||-9.7807187888978|8.5083688452121|8.5083688452121|8.5083688452121|8.5083688452121|8.5083688452121|8.5083688452121|8.5083688452121|||8.5083688452121|8.5083688452121|-9.455717463273|-9.455717463273||-9.455717463273|-9.455717463273||||-9.455717463273|-9.5702416046661|-9.5898047327753|-9.5898047327753|-9.7997828456821|-9.810869531837|-9.9370773953496|-9.9439749896856|-10.156355835238|-10.156355835238|||||-10.156355835238||-10.156355835238||-10.156355835238|||||||||-10.156355835238||-10.156355835238|-10.156355835238|-10.156355835238|-10.156355835238
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-426.73886788047|-426.73886788047|-426.73886788047|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.4034037875|-428.71934675926|-428.71934675926|-428.71934675926|-429.66038528807|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-429.6694837419|-432.13275971322|-433.2308441258|-441.145382362|411.68471313334|411.68471313334|404.12190348148|-421.83928435455|-421.83928435455|-421.83928435455|-421.83928435455|-421.83928435455|-424.90476039394|-428.47751154882|-430.09775246752|-430.09775246752|-430.09775246752|-432.83083607502|-433.31204008336|-436.68004453707|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501|-437.45623827501||-437.45623827501|-439.75693141667|-441.82541011139|-441.82541011139|-441.82541011139|-441.82541011139||-441.82541011139|-444.08378901265|-444.84309890295|-445.23120638773|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|||424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|424.75957787307|422.64953097008|418.63836774454|413.51485304948|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|-428.29801875415|407.32470933861|407.32470933861|407.32470933861|407.32470933861|407.32470933861|407.32470933861|407.32470933861|407.32470933861|407.32470933861|407.32470933861|406.41634370956|405.32264655502|405.32264655502|403.60849617224|402.53721796916|||401.31007137312|401.31007137312|401.31007137312|||401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|401.31007137312|400.20070539892|400.20070539892|398.25078377658|396.44531530731|395.93923923034|394.43733238314|394.43733238314|392.93016671717|392.93016671717|392.93016671717|392.93016671717|389.28351857464|387.09279841626|384.3531093514|381.54087574247|381.54087574247|-404.08533858954|-404.08533858954|-405.12259843282|-406.17437371136|-406.17437371136|-406.17437371136|-406.17437371136|-406.17437371136|-410.23238532635|-410.23238532635|-410.23238532635|-410.23238532635|-410.23238532635|-411.70913700881|-411.70913700881|-411.70913700881|-411.70913700881|-411.70913700881|-411.70913700881|-411.70913700881
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-40.251940995714|-40.251940995714|-40.801046457843|-41.306938289095|-41.306938289095|-41.306938289095|-41.306938289095|-41.559931991816|-41.916589152284|-42.252878175254|-42.352087845351|-42.352087845351|-42.352087845351|-42.352087845351|-42.352087845351|-42.352087845351|-42.652319658626|-42.932577915576|40.271262439206|40.271262439206|39.59251285495|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-40.889416038289|-41.76601887996|-42.054466473338|-42.288296420571|-42.398107006812|-42.741231550402|-42.760256464422|-42.993232879374|-42.993232879374|-42.993232879374|-43.172479162982|-43.187201087531|-43.235776231086|-43.515896876402|-43.515896876402|-44.224856653357|-44.224856653357|-44.224856653357|-44.224856653357|-44.224856653357|-44.224856653357|-44.342062091986|-44.674512333517|-45.569457631248|-45.796723555391|-45.796723555391|-45.796723555391|-45.796723555391|-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739||-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739|-45.883020478739||-45.883020478739|-46.025577207687|-46.471753275264|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|||-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-46.765068482746|-47.071185058343|-47.239093508972|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|44.3235368845|43.970597174116|42.825108318802|42.704566511044|42.63544387347|42.63544387347|42.63544387347|42.63544387347|42.459810415984|42.459810415984|42.406281868618|42.406281868618|42.406281868618|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|42.250549512187|41.225119262244|41.225119262244|41.225119262244|41.225119262244|40.272355668308|39.534837952987|38.888830147511|38.888830147511|38.888830147511|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|||38.805773032803|38.805773032803|38.805773032803|||38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.805773032803|38.147525430938|37.557249520908|37.516944327498|37.353935169102|37.353935169102|37.353935169102|37.353935169102|37.353935169102|37.353935169102|37.353935169102|37.208816659584|36.950907959027|36.366562593295|35.976181600175|-38.211254193734|-38.211254193734|-38.211254193734|-38.211254193734|-38.436116415718|-38.436116415718|-38.814572235455|-38.928413917079|-38.99384462276|-38.99384462276|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.248403430539|-39.349337128089
05264|955633|/equities/starrag-group-holding-ag|CHALL|-51.74401160344|-51.74401160344|-51.74401160344|49.724264337087|49.724264337087|49.724264337087|49.724264337087|49.724264337087|49.193627041207|48.559585219872|48.077317589137|47.752575099041|47.193304117288|47.193304117288|46.659225101565|46.51025011285||-47.999109456134|-47.999109456134|-47.999109456134|46.417028837617|46.417028837617|46.417028837617|46.417028837617|46.417028837617||46.417028837617|46.417028837617|46.417028837617|46.417028837617||46.182065904619||46.182065904619|46.182065904619|46.182065904619|46.182065904619|46.182065904619|45.757851005132|44.408722957566|||-46.743766737497|-46.743766737497|-46.743766737497|-46.743766737497||-46.743766737497||-46.743766737497|-46.743766737497|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567|-46.856296542567||-47.10699632795||-47.285553170921|-47.428394955266|45.068411559435|45.068411559435|45.068411559435|45.068411559435|45.068411559435|-47.25954833298|||-47.25954833298|-47.25954833298|-47.25954833298|-47.521719988508|43.851709015458|43.851709015458|43.851709015458||43.851709015458|43.851709015458|43.368565911815|42.783414451632|42.783414451632|42.392681961096||-44.233508339763|-44.233508339763|-44.233508339763|-44.233508339763|-44.233508339763||||-44.233508339763|-45.103898621533||-45.309919696227|-45.309919696227||-45.309919696227|-45.309919696227|-45.545990846023|42.794617719077|42.794617719077|42.794617719077||42.794617719077|42.794617719077|42.794617719077|42.149575624888|42.143970712495|42.037746041431|41.582727294075|41.582727294075||41.582727294075|41.582727294075|41.543713231883|41.543713231883|||41.543713231883|41.543713231883|41.543713231883|41.543713231883|41.543713231883|41.543713231883|41.543713231883|40.413226264006|40.413226264006|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.936824949839|39.663139511323|38.970154631111|38.122393568327|-40.190268202858|-40.190268202858|-40.190268202858|-40.190268202858|-40.190268202858|-40.190268202858|-40.711408266576|-41.123786962862|-41.221958959097|-41.221958959097|-41.402176366906|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.360833173962|39.234258658325|38.285952094372|38.285952094372|38.285952094372|37.839947068223|37.766608913219|37.440172552956|37.440172552956|37.440172552956|37.440172552956|37.440172552956|36.24463693289|-40.504955347437|-40.504955347437|||-40.504955347437|-40.504955347437|-40.504955347437|||-40.504955347437|-40.504955347437|-40.504955347437|38.494320121559|38.494320121559|38.494320121559|38.494320121559||38.494320121559|38.494320121559||38.494320121559|38.494320121559|37.927022102975|37.596691267913|36.717514270724|36.717514270724|36.717514270724|36.717514270724|36.717514270724|36.252793676523|35.569771217933|35.466412040515|34.94679162374|34.94679162374|34.94679162374|34.770112983863|34.770112983863|34.400125919095|-37.453545464051||-37.453545464051|-37.453545464051||-37.453545464051|-37.453545464051|-37.453545464051|-37.453545464051|-37.453545464051|-37.453545464051|34.648711229827|34.648711229827||-36.631118573058|-36.631118573058|-36.631118573058|-36.631118573058|-37.301243876205||-37.71841188483||-37.71841188483||-37.71841188483|-37.71841188483|-37.71841188483|-37.71841188483
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|178.1082456685|178.1082456685|178.1082456685|178.1082456685|176.41748959234|174.06110124246|170.77644684143|170.77644684143|170.77644684143|169.24409882974|169.24409882974|169.24409882974|168.56567062218|168.47799352755|168.47799352755|167.39776499127|166.26973854011|164.08859820835|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|162.37745132783|160.63327365825|159.42585877257|159.2870675069|156.26890895763|156.26890895763|155.83306350086|155.83306350086|155.83306350086|155.83306350086|153.23950618476|152.87247825602|152.87247825602|152.87247825602|152.87247825602|151.51664454119|149.76848884839|148.36221373102|146.83023561394|145.22804720044|144.76727042861|144.51918343115|143.07965690348|142.33294499421|142.13939129537|140.80910056305|140.80910056305|140.80910056305|140.80910056305|140.09344252693|139.33160568991|136.65456323402|135.59118069296|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|134.98901324861|133.78546799315|133.78546799315|133.78546799315|133.34774747042|132.75026581186|131.22529466834|130.83802411839|130.83802411839|129.30058794865||128.63899414478|128.63899414478|128.63899414478|128.63899414478|128.63899414478|128.63899414478||128.63899414478|128.63899414478|128.63899414478|128.00443810819|126.81881384715|124.42923370848|124.11418623406|124.11418623406|122.79353771694|121.63726192588|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|117.28421593523|116.84079616176|115.87866748822|115.04707270509|115.04707270509|115.04707270509|113.62750393905|113.62750393905|113.62750393905|||111.55000302039|108.06389021037|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-115.65462063836|-116.24402437262|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.85964945947|105.16944888017|105.16944888017|105.16944888017|105.16944888017|105.16944888017|105.16944888017|104.2466100364|101.49345754574|98.981622631791|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|||98.389251755635|98.389251755635|98.389251755635|||98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.389251755635|98.03391450394|98.03391450394|98.03391450394|98.03391450394|98.03391450394|98.03391450394|97.687684308035|97.661758858975|97.661758858975|97.661758858975|97.661758858975|97.661758858975|97.661758858975|97.661758858975|97.661758858975|97.661758858975|97.479730031022|97.067296111874|97.067296111874|97.067296111874|94.435737760337|94.435737760337|-101.56329308996|-101.56329308996|-101.56329308996|-101.56329308996|-101.56329308996|-101.56329308996|-101.56329308996|-101.56329308996|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.714806192865|94.44978313286|94.34975327208|93.374729248709|92.610809004777|91.037567205422|90.545879728991
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-93.892894203199|-93.892894203199|-93.892894203199|-96.935901620352|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.936834137317|89.651703508558|89.308770347373|89.226298836355|88.944583250014|88.944583250014|88.944583250014|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|88.559242264574|87.143244867132|86.096133687547|84.774197275653|84.774197275653|84.774197275653|84.358952803179|84.358952803179|84.358952803179|84.358952803179|84.358952803179|84.358952803179|83.151761473069|82.967380352428|82.736384307467|-88.393044342736|-88.393044342736|-88.393044342736|-88.393044342736|-88.393044342736|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|82.2565155545|81.461364379539|81.323492162204|81.323492162204|81.323492162204|79.913380641381|78.917598956867|78.311272349671|77.973456398995|77.351489193095|77.351489193095|76.509808589957|76.509808589957|76.162166014801|74.506996357321|73.682479032094|73.682479032094|73.682479032094|73.682479032094|73.682479032094|73.36404030435|72.710032197662|72.710032197662|72.710032197662|72.710032197662|72.710032197662|70.999713814731|68.211241083686|68.211241083686||68.211241083686|68.211241083686|68.211241083686|68.211241083686|68.211241083686|68.211241083686||68.211241083686|68.211241083686|68.211241083686|67.691677867642|67.338316611969|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-71.90499747813|-73.434236988097|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|68.41310697386|||67.5054482971|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.387355260838|67.101595219257|67.101595219257|66.951025635293|66.951025635293|66.951025635293|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|66.110049114944|65.850608473356|65.850608473356|64.747798528203|63.941345606588|63.941345606588|63.941345606588|63.941345606588|63.514631494706|63.432222063628|63.432222063628|63.432222063628|63.432222063628|63.432222063628|63.034775715501|62.891732301348|62.36332267085|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.87840594236|61.68543204486|61.68543204486|60.903556815117|60.816679203212|60.757467282811|59.643326478014|59.643326478014|59.643326478014|||59.643326478014|59.643326478014|59.643326478014|||59.643326478014|59.643326478014|59.643326478014|59.643326478014|59.643326478014|59.060011233235|57.956725444132|57.956725444132|57.956725444132|57.956725444132|57.956725444132|57.956725444132|57.956725444132|57.685185283319|57.685185283319|57.685185283319|57.685185283319|57.685185283319|57.685185283319|57.685185283319|57.685185283319|57.449705170146|55.64111714733|54.777323673967|54.259800114901|53.664248111812|53.577262908185|52.519602702684|50.714590147944|50.714590147944|50.714590147944|48.465552307734|47.060120663785|45.677666012604|44.871225904711|43.127998960556|-48.223481853364|-48.223481853364|-48.223481853364|-48.223481853364|-48.791539624398|-50.463960703948|-51.769859800448|-52.568753572292|-52.568753572292|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209|-53.167871566209
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-269.47602072756|-269.47602072756|-269.71724082206|-269.71724082206|-269.71724082206|-273.16359362309|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.34490550761|-277.3507033893|-277.3507033893|-277.3507033893|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-279.24098624487|-283.55665969075|-297.04073671965|-301.82303571335|-306.50891907603|-312.38770074745|-315.72520711577|-316.88381151846|-316.88381151846|-316.88381151846|-316.88381151846|-316.88381151846|-322.62647453603|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.08994569047|-326.11660225373|301.66221457963|301.66221457963|299.89038829456|-321.50371202441|-321.50371202441|-321.50371202441|-321.50371202441|-327.48190937011|-328.47988404133|-329.63319872594|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-330.80895512766|-334.50995014184|317.08924790288|317.08924790288|317.08924790288|317.08924790288|317.08924790288|317.08924790288|317.08924790288|316.6214048693|312.93351973091|312.93351973091|312.93351973091|312.93351973091|311.77057137527|310.17286284807|305.19761894414|297.88068229037|297.87298235714|291.93108743892||286.0345415988|284.58838769224|283.15726717346|283.15726717346|278.72421522799|278.72421522799||278.72421522799|278.72421522799|278.72421522799|274.64358298715|271.04287642833|269.35319942232|268.78134964567|268.43182191267|268.43182191267|268.43182191267|268.43182191267|268.43182191267|268.43182191267|267.45100914323|267.45100914323|267.45100914323|267.45100914323|267.45100914323|266.46366916256|266.46366916256|266.46366916256|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|||-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.09385745603|-283.41538055824|-288.18931715672|270.83842892595|270.83842892595|270.83842892595|270.83842892595|270.83842892595|270.83842892595|270.83842892595|269.39826250019|268.85918564203|268.59910566942|268.24459895966|268.24459895966|268.24459895966|268.24459895966|265.77734268901|264.30260434412|257.79333926159|257.79333926159|254.67037424465|253.95232450692|253.95232450692|253.60813969736|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|253.54323627074|252.09249254421|246.8709880947|246.8709880947|245.0399928754|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|242.9092139631|238.72133460635|235.88482301097|234.06091750839|233.973231673|233.67128378638|233.67128378638|231.65960079663|231.65960079663|230.40391476124|230.40391476124|230.40391476124|230.40391476124|||229.45436109403|228.28817339848|227.05908935281|||224.79604553738|224.79604553738|224.79604553738|224.79604553738|223.69559971004|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.46757618906|220.4234345172|220.4234345172|220.4234345172|220.4234345172|220.4234345172|219.00381392617|213.20979223405|209.7671375008|209.7671375008|209.7671375008|207.69682605747|201.89646729367|199.16829648434|193.33144765893|-206.76573130742|-206.76573130742|-206.76573130742|-206.76573130742|-209.3869207927|-210.09102785017|-215.52890949146|-218.41133570693|-218.41133570693|-218.41133570693|-223.47843988984|-223.47843988984|-223.47843988984|-223.47843988984|-223.47843988984|209.49584423949|209.49584423949|209.49584423949|209.49584423949|209.49584423949|207.00649682073|204.75166788132
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-52.704136654458|-53.401262491634|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-53.985751101087|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-54.019789696052|-55.08532312216|-57.417581323138|-58.266757280022|-59.121397316887|-60.220996976377|-60.82333302551|-61.215693692959|-61.215693692959|-61.215693692959|-61.215693692959|-61.215693692959|-62.109103340348|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.133518726849|-62.401128697422|57.988728458466|57.988728458466|57.504294633353|-61.695235918955|-61.695235918955|-61.695235918955|-61.695235918955|-62.69748486302|-62.983316726395|-63.198131476186|-63.806557806789|-63.806557806789|-63.806557806789|-63.835064526464|-64.035695727804|-64.035695727804|-64.035695727804|-64.035695727804|-64.035695727804|-64.035695727804|-64.645610813421|61.174050672361|61.174050672361|61.174050672361|61.174050672361|61.174050672361|61.174050672361|61.174050672361|60.96561194295|60.491990779739|60.491990779739|60.491990779739|60.371656337162|59.718506829363|59.470560091979|58.767291830918|57.80406254768|57.80406254768|57.01840155919||55.720446515961|55.494941209073|55.231409653611|55.231409653611|54.785748694477|54.785748694477||54.785748694477|54.785748694477|54.785748694477|53.970275267559|53.308640754441|52.854044477387|52.70727109053|52.252523094838|52.211541225977|52.211541225977|52.211541225977|52.211541225977|52.211541225977|51.986022780689|51.986022780689|51.986022780689|51.986022780689|51.986022780689|51.776230875237|51.776230875237|51.776230875237|51.762478580721|51.200897899979|51.200897899979|51.109154253003|51.109154253003|51.109154253003|||-54.589203182044|-54.589203182044|-54.589203182044|-54.589203182044|-54.589203182044|-54.589203182044|-54.740781482924|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.965093674122|51.619547806249|51.588386493773|51.570430285236|51.319156164399|51.319156164399|51.319156164399|51.319156164399|50.837951971945|50.547724540429|49.279597703563|49.279597703563|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.887262377393|48.721958620959|47.568842869791|47.534825198951|47.199805437528|47.039341470589|47.039341470589|47.039341470589|47.039341470589|47.039341470589|47.039341470589|47.039341470589|46.796490904347|46.688877578858|45.842086681927|45.197873099208|44.817636259795|44.774911749529|44.774911749529|44.774911749529|44.774911749529|44.774911749529|44.540170882463|44.540170882463|44.540170882463|44.540170882463|||44.431303048928|44.304781411312|43.98864732652|||43.763231154282|43.763231154282|43.763231154282|43.763231154282|43.59692411511|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.158970629484|43.117991378247|43.117991378247|43.117991378247|43.117991378247|43.117991378247|43.042212303412|41.948013950202|41.153350486594|41.147467483509|41.147467483509|40.720521358902|39.450579965837|38.288420081941|37.369355917869|-39.632146648495|-39.632146648495|-39.632146648495|-39.632146648495|-40.100162934295|-40.237960019633|-41.161066654572|-41.704517182652|-41.751133140889|-41.751133140889|-42.693455507647|-42.693455507647|-42.693455507647|-42.693455507647|-42.693455507647|40.29380930221|40.29380930221|40.29380930221|40.29380930221|40.29380930221|39.955345559517|39.528160969857
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-484.98772794573|-484.98772794573|-485.06971467169|-491.03386030385|-491.03386030385|-491.03386030385|-491.03386030385|-491.03386030385|-491.03386030385|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|476.36410758979|474.61568120328|470.93963594798|467.21626250351|463.17918530663|459.05463643825|456.23292462865|453.89770081352|451.74189284456|451.54099171043|446.87158603875|446.87158603875|445.6017788804|441.76308323679|441.66430405994|441.66430405994|-463.32974977446|-463.32974977446|-463.32974977446|-463.32974977446|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.28614123901|-470.46194239634|-470.46194239634|-470.46194239634|-470.46194239634|-470.46194239634|-470.46194239634|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|451.85761255868|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.61698906238|450.52441906725|448.70670738674|448.70670738674|-468.30627526323|-468.30627526323|-468.30627526323||-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323||-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-468.30627526323|-469.20141865457|-471.72682882648|-471.72682882648|-471.72682882648|458.30238371847|458.30238371847|458.30238371847|458.30238371847|458.30238371847|458.30238371847|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.16314678589|456.03129387342|||448.4701383884|448.4701383884|448.4701383884|445.71683738577|444.57980948408|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|438.89129379895|430.65144569241|425.46271845326|422.96412856298|420.47772227297|420.47772227297|420.47772227297|420.47772227297|420.47772227297|413.8863746962|413.37929877541|411.71034282337|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|-432.95635855587|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|414.24195629785|411.37995313747|410.47194163669|410.47194163669|410.47194163669|407.92438536076|398.81042682228|391.8503965574|391.8503965574|||391.8503965574|387.87266691057|386.69103332376|||386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|386.69103332376|385.79003160105|379.45560728296|372.4673288794|370.86089175076|370.86089175076|366.11766563887|356.63628701628|345.85107212352|345.85107212352|345.85107212352|340.99008284992|325.57231936395|314.40259165167|308.46952898634|299.74948885852|-330.45738361774|-330.45738361774|-330.45738361774|-330.45738361774|-334.15821995667|-347.29246356676|-352.71386027546|-354.58129971375|-354.58129971375|-359.36639588817|-359.36639588817|-359.36639588817|-359.36639588817|-362.36264751734|-366.48573443517|-366.48573443517|-366.48573443517|-366.48573443517|-366.48573443517|-366.48573443517|-366.48573443517
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-95.02516003477|-95.02516003477|-95.02516003477|-96.426790271123|-96.426790271123|-96.72117533719|-97.198146875259|-97.198146875259|-97.198146875259|-97.198146875259|-97.512748779585|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.44896305723|94.359880963111|94.037177341011|93.705897508757|93.119539458107|93.03280873492|92.9018129561|92.9018129561|92.745245217989|92.745245217989|92.29224591753|91.760214580882|91.760214580882|91.760214580882|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|91.647978841138|90.680170971897|89.752160132755|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.663114405161|89.165051195893|88.862659372526|87.973717235839|87.973717235839|87.973717235839|87.579879044731|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866||-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866||-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|-91.039410330866|||-91.039410330866|-91.039410330866|86.129296773958|86.129296773958|86.129296773958|86.129296773958|86.129296773958|85.413198994584|84.427432400234|84.427432400234|84.427432400234|84.427432400234|84.427432400234|83.544071787207|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.195224779284|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.135850201879|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|83.019191791657|82.325859125061|82.31088195074|82.31088195074|82.31088195074|82.31088195074|82.31088195074|82.31088195074|82.31088195074|||82.31088195074|82.31088195074|82.31088195074|||82.31088195074|82.31088195074|82.31088195074|82.31088195074|81.937198376528|80.970854997493|80.583947507247|80.583947507247|80.583947507247|79.407219082895|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.405706615711|78.301921645998|78.301921645998|78.301921645998|78.200359123944|78.144812444845|78.090158666819|78.090158666819|78.090158666819|77.277517333792|75.359622972063|-79.056613881763|-79.056613881763|-79.056613881763|-79.056613881763|-79.056613881763|-79.056613881763|-79.056613881763|-79.056613881763|-80.285782663222|-81.809772111968|-82.501772564866|-82.610396352319|-84.103466633192|-85.192201220582|-85.392330672504|-85.392330672504|-85.575275192409|-85.575275192409|-85.575275192409|-85.575275192409|-85.575275192409|-85.575275192409|-85.575275192409|-85.575275192409
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-83.06984772318|-83.06984772318|-83.06984772318|-85.553164425088|-85.636847750559|-85.637685412791|-85.637685412791|-85.637685412791|-85.637685412791|-85.744548820451|-85.744548820451|-85.940187176308|-85.940187176308|-86.18020895702|-87.198006934395|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.356498605812|83.02074279423|83.02074279423|83.02074279423|83.02074279423|83.02074279423|83.02074279423|83.02074279423|82.73082817523|81.799805201074|81.007562148329|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.093567750974|-85.745077872855|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.389474803987|-86.861638738913|-86.976262518877|-87.082708000601|-87.082708000601|-87.082708000601|-87.082708000601|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674||83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.774796400674|83.383105925065||83.33188303996|83.33188303996|83.33188303996|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.050445168823|-88.352991561621|-88.352991561621|-88.352991561621|-88.352991561621|-89.132214100857|-90.24801607452|-90.755575925357|-94.398583187824|-94.398583187824|-94.398583187824|90.277273549603|90.277273549603|90.277273549603|90.277273549603|90.277273549603|90.277273549603|90.277273549603|||90.277273549603|90.277273549603|90.277273549603|90.277273549603|89.803634208624|88.114041163065|87.701157068255|87.349773907008|87.349773907008|87.349773907008|87.349773907008|87.324500472869|87.324500472869|87.324500472869|87.050553436109|86.91747269786|86.91747269786|86.650528644594|85.628364482492|85.08600144986|85.08600144986|84.677780846795|83.428646436489|83.133679903797|83.133679903797|83.133679903797|81.610758398696|81.270377755843|81.270377755843|81.270377755843|81.270377755843|81.270377755843|81.270377755843|81.044863410219|80.298740699804|80.024153315266|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.848932013458|-83.978683347989|-83.978683347989|-84.55076288679|-85.070843955971|80.87469352129|80.87469352129|80.87469352129|80.87469352129|80.87469352129|80.87469352129|80.87469352129|80.566788892354|80.566788892354|80.566788892354|80.566788892354|80.566788892354|79.271481013214|79.271481013214|79.271481013214|||79.271481013214|79.161325586084|79.161325586084|||79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|79.161325586084|78.668136742648|77.482376684675|75.588244608314|75.588244608314|75.551377591459|74.377086755267|72.71565768082|72.167978614215|72.167978614215|72.167978614215|71.152200850782|67.974667188125|65.90185146486|65.278724460196|63.838584666331|63.712868748859|-68.460263349787|-68.460263349787|-68.460263349787|-68.460263349787|-70.443625452535|-71.532915965735|-71.654710759865|-71.654710759865|-72.36318544205|-72.36318544205|-72.36318544205|-72.36318544205|-72.542427845089|-72.76273572501|-72.76273572501|-72.76273572501|-72.76273572501|-72.76273572501|-72.76273572501|-72.76273572501
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-0.44530375474241|-0.44530375474241|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.44874903926619|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.45271801406637|-0.46632557339685|-0.47772284985932|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|-0.48084144686286|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.408576358814|0.38325149478621|0.35469610064235|0.33205122383664|0.33065892078049|0.33065892078049||0.29262101724818|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068||0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.28231956175068|0.27524394085119|0.26313216973356|0.25828575082412|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25310401155177|0.25211558224562|0.25010064279375|0.24827849572828|0.24669832660016|0.24585924792352|0.2434250184791|0.2434250184791|||0.23447221781332|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|-0.26373567933848|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23844710884089|0.23367701523092|0.23367701523092|0.23106912829905|0.22868410664612|0.22868410664612|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.2260842839313|0.22534687424506|0.22218992373243|0.22071163979817|0.22071163979817|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21180166817469|0.21138597022342|0.21025185497654|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|||0.20570307560544|0.20570307560544|0.20570307560544|||0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.20570307560544|0.1935357513558|0.1912790084361|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18970724827844|0.18033121152938|0.179379615745|0.179379615745|0.179379615745|0.179379615745|0.179379615745|0.179379615745|0.17684002199774|0.1686963097255|0.16776483848146|0.1645101487576|0.16145822239573|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.16102101331316|0.15913353894161|0.15913353894161|0.15913353894161|0.15913353894161|0.1557383683203|0.1557383683203|0.1557383683203|0.1557383683203|0.1557383683203|0.15432401546486|0.15335496623922|0.15229972986831|0.14705417281996|0.14705417281996|0.14705417281996
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-545.37256598516|-547.41395203321|-550.93202229155|-550.93202229155|-551.61401482097|-551.61401482097|-551.61401482097|-552.57115809644|-552.8741140485|-552.8741140485|-552.8741140485|-554.08164955954|-554.08164955954|-556.71292428816|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|539.3356380794|535.00624215311|533.09584360328|531.86336815101|531.86336815101|531.86336815101|531.86336815101|530.74462843983|530.74462843983|530.74462843983|530.74462843983|529.7162436495|528.21802340722|528.01095296948|528.01095296948|528.01095296948|528.01095296948|528.01095296948|524.51216318441|520.26908580277|519.04086166514|519.04086166514|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|518.44099132809|516.63443684349|515.79594182719|515.79594182719|515.79594182719|513.2954888846|511.13943751935|510.60176363849|510.60176363849|507.33529971334|504.53924563961|502.94356964514|502.55952928778|500.288372657|497.6426288257|494.95450910029|494.95450910029|494.95450910029|494.95450910029|494.95450910029|494.4018823769||494.4018823769|493.32430290142|490.86034164339|488.45593855017|487.88438905205|487.34931133551||481.21036050896|479.00436717514|479.00436717514|479.00436717514|479.00436717514|479.00436717514|479.00436717514|478.47391702515|478.47391702515|474.27102705486|-492.3952217245|-492.3952217245|-492.3952217245|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-494.66510803228|-499.73345303012|-504.18716223453|-507.75242384511|-509.76379816883|-511.67087600356|-513.73429242909|||491.27369409947|491.27369409947|491.04855035575|489.56503967479|485.23461782436|485.23461782436|482.36623660172|475.97914771067|471.73782752457|471.73782752457|471.22537341055|467.02268570952|467.02268570952|462.75299293787|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-480.66001122616|-484.96668829545|-485.28069536082|-485.28069536082|-485.28069536082|-485.28069536082|-485.94343122888|-485.94343122888|-485.94343122888|-485.94343122888|-485.94343122888|-490.03158415079|-492.41492827439|-492.41492827439|-500.19990945419|470.87949887172|470.87949887172|470.87949887172|470.87949887172|470.87949887172|470.87949887172|470.87949887172|468.79943403553|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|466.30506083283|465.99824318257|465.99824318257|465.99824318257|||464.08138131397|463.95904288358|463.95904288358|||463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|463.95904288358|462.64893992816|459.96069831069|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-482.09574515631|-486.08984752142|-486.08984752142|-486.08984752142|-486.08984752142|-493.80538342223|-499.83931999986|-505.77145852849|-505.89605384187|-509.56792580281|-509.56792580281|-509.56792580281|-509.56792580281|-509.56792580281|-509.56792580281|-509.56792580281|-510.80212677967
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-184.90217698973|-184.90217698973|-184.90217698973|171.23859289469|171.23859289469|171.23859289469|171.23859289469|171.23859289469|169.79843519332|169.67480712241|169.67480712241|169.67480712241|166.99422555837|163.50274990116|163.50274990116|161.53639081358|161.51821913585|157.76468758964|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|154.06033223124|151.22259153759|149.13620349472|146.32912414941|140.93624143783|140.93624143783|140.93624143783|140.473599224|138.28177301608|135.59085721134|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-144.82740081211|-146.59712032102|-149.14124259708|-150.77915911937|-154.16573540661|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-155.66220404975|-156.4802297737|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|141.23343879758|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|135.3965036104|131.97389578267|130.37099514453|130.15666856201|-141.34533520953|-141.34533520953||-141.34533520953|-141.34533520953|-141.34533520953|-141.34533520953|-141.34533520953|-141.34533520953||-143.90593106235|-145.90658820431|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|132.34638382079|130.40709449055|126.75232517722|124.8803648684|122.60908483841|122.60908483841|119.59898264516|118.70121918918|118.70121918918|||113.94579528439|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|113.09001219278|110.92223382002|107.44692511035|100.12991475478|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-108.61437451798|-109.23819390886|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|99.674193926594|96.826880953865|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.10816711039|-108.27574479415|-109.03415867834|-110.82684619724|99.44010863762|99.44010863762|99.44010863762|99.44010863762|98.166789748723|96.555300026831|96.555300026831|94.783665848768|92.842961206476|91.164406342021|89.310449965256|86.13938690055|84.98265431577|83.075168749293|82.155744072022|||82.068819842003|82.068819842003|81.654241810532|||80.37138140013|79.994143857579|79.994143857579|79.994143857579|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.964493476424|79.957405928076|79.957405928076|79.733832227963|79.733832227963|79.3598162993|78.472013193612|77.944772903927|77.944772903927|77.944772903927|77.944772903927|76.666415100636|76.096016439401|76.001128868486|75.745700946809|73.406331926983|73.345155041594|73.345155041594|73.345155041594|73.345155041594|72.050173963859|71.800195073369|-78.644913007012|-78.644913007012|-78.644913007012|-78.644913007012|-78.644913007012|-78.644913007012|-81.055459659619|-82.950511156765|-84.945011548695|-85.683341163725|79.250167905162|79.250167905162|79.250167905162|79.250167905162|79.250167905162|79.250167905162|79.250167905162|79.250167905162|76.689077230372|75.115638993491|74.284044343353|72.543385909797
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|544.10586578258|544.10586578258|544.10586578258|544.10586578258|544.10586578258|544.10586578258|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|543.47372922701|516.77636580779|508.18378494789|508.18378494789|501.52897771886|501.52897771886|501.52897771886|501.52897771886|501.52897771886|501.52897771886|501.16060427587|501.16060427587|501.16060427587|501.16060427587|501.16060427587|493.73400475097|486.12111638996|480.38457376663|478.39952640736|475.41614045263|472.85126716959|458.52918574398|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|452.97895356879|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|421.70701641697|416.46334377548|414.62760864389|414.62760864389|-439.72245679503||-439.72245679503|-439.72245679503|-439.72245679503|-439.72245679503|-439.72245679503|-439.72245679503||-439.72245679503|-439.72245679503|-449.48946029322|-449.48946029322|-450.05493621447|-458.63882276326|-461.47647584047|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|435.15629213803|428.17364436777|427.93166638195|427.93166638195|419.53516961005|411.28352314528|407.58169848716|396.19076015989|393.64530025632|393.172546346|||389.51392614291|382.92658935041|371.39086310621|371.39086310621|367.08334334948|367.08334334948|367.08334334948|364.38147633449|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-400.65712590936|-401.18569782843|-414.21744949144|-423.55483306134|-423.55483306134|-423.55483306134|-423.55483306134|-429.04982570237|-432.89113828364|-432.89113828364|-452.20127425396|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-454.76744500614|-458.91938910458|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|427.39891701228|423.9887924254|423.9887924254|417.8208991223|410.12322226425|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|407.286131473|||396.95124837603|-428.17848651298|-428.17848651298|||-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-428.17848651298|-440.50943488422|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-444.32809147038|-470.45344886954|-471.57289035713|-471.57289035713|-471.57289035713|-471.57289035713|-471.57289035713|-472.38100081456|-472.67429634294|-472.67429634294|-472.67429634294|-472.67429634294|435.85640625095|435.85640625095|435.85640625095|435.85640625095|435.85640625095|435.85640625095|435.85640625095|435.85640625095|430.32934299151|428.64371952128|420.85306531197|420.85306531197|420.85306531197|420.85306531197
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-142.33377766762|-142.33377766762|-142.33377766762|-145.42086373605|-145.92873341549|-146.50368637155|-146.50368637155|-146.50368637155|-146.50368637155|-146.50368637155|-146.50368637155|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|-149.24188786608|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.32849397631|143.19276565944|142.79473606122|142.03526791771|142.03526791771|142.03526791771|140.985040029|140.985040029|140.985040029|140.5000361691|136.11115299443|133.57627567957|133.06531190552|131.53646055502|131.22662572113|130.14069100714|128.61505552306|128.61505552306|128.61505552306|128.61505552306|128.07381151949|-138.80175834766|-138.80175834766|-138.80175834766||-138.80175834766|-138.80175834766|-138.80175834766|-138.80175834766|-138.80175834766|-138.80175834766||-138.80175834766|-138.80175834766|-140.90432998416|-140.90432998416|-141.38537249827|-141.561524659|-145.06280568529|-146.06145194823|-147.24595302752|-147.24595302752|-147.24595302752|-148.04089450939|-148.04089450939|-148.04089450939|137.7909757415|137.7909757415|137.7909757415|137.7909757415|136.94726343131|136.94726343131|136.94726343131|135.528504752|135.528504752|135.528504752|134.32889789882|131.85154983006|131.07116902098|||129.32351401366|128.71606938714|128.71606938714|128.71606938714|128.71606938714|128.71606938714|128.71606938714|125.44285962178|122.91848540508|122.91848540508|122.91848540508|122.91848540508|122.25387419819|121.42184283834|121.42184283834|121.42184283834|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|121.2407724444|118.4591956739|112.59632700068|-114.23620693764|-114.23620693764|-114.23620693764|-116.5041170394|-117.77957813338|-119.09675144703|-120.5436083956|-120.84012425425|-121.6918031163|-122.34922636294|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.03426653685|-123.13251905244|-125.97934781526|-125.97934781526|116.13179590838|116.13179590838|116.13179590838|115.96394582021|115.96394582021|115.59604735097|115.29282903362|||114.17814752448|113.28405297451|112.74894834286|||111.60147839694|111.60147839694|111.60147839694|111.60147839694|111.51275614797|111.28186329307|111.28186329307|111.28186329307|111.28186329307|111.28186329307|111.28186329307|110.91958872994|110.91958872994|109.95048057419|109.95048057419|109.95048057419|109.95048057419|108.01720123138|107.98914162718|107.98914162718|106.68237831419|105.3443106791|103.86843834605|103.86843834605|103.86843834605|103.86843834605|103.84021802935|103.84021802935|103.84021802935|103.84021802935|103.84021802935|102.38635217914|100.83483592415|97.724817608726|-107.33702526653|-107.33702526653|-107.33702526653|-107.33702526653|-107.97891553865|-109.40101384042|-110.09112876122|-111.27847484157|-114.22719492962|-116.35799445102|-116.57554922048|-119.2478356885|-122.04203770415|-122.58004053716|-123.09449152024|-128.67166131372|-128.78437267491|-128.78437267491|-128.78437267491|-128.78437267491|-128.78437267491|-128.78437267491|-128.78437267491
05277|955639|/equities/thurgauer-kantonalbank|CHALL|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.21341583609|-107.26347634086|-107.26347634086|-107.34290307388|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285||103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285||103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.81196382285|103.31884869205|103.12084657158|103.12084657158|103.12084657158|103.12084657158|103.12084657158|101.84672416244|101.84672416244|101.7922520524|101.7922520524|101.67523587839|101.67523587839|101.67523587839|101.67523587839|||101.67523587839|101.67523587839|101.67523587839|101.6659614244|101.6659614244|101.6659614244|101.40662380489|101.28542194599|101.28542194599|101.28542194599|101.28542194599|101.28542194599|101.09491327332|100.71657030369|100.57359617215|100.57359617215|100.57359617215|100.57359617215|100.57359617215|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.40002755379|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.48689383294|-105.70765981437|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|||-106.36832945096|-106.36832945096|-106.36832945096|||-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.36832945096|-106.63147716774|-106.8127524086|-107.08055852913|-107.08055852913|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731|102.7980621731
05279|955637|/equities/tamedia-ag|CHALL|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|140.50310353224|138.65074154115|138.65074154115|132.70082512141|132.15647506979|124.6183056331|118.48679753002|118.48679753002|110.02978198458|88.355312638032|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-89.81647808562|-90.579420858072|-91.572249771864|-91.572249771864|-91.572249771864|87.345505362218|87.345505362218|87.345505362218|87.345505362218|87.345505362218|86.997609067445|86.997609067445|86.997609067445|86.902897437949|86.753218527788|86.33690862761|86.23545826923|85.978173907716|85.978173907716|85.978173907716|85.978173907716|85.440761133161|85.440761133161|85.440761133161|85.440761133161|85.440761133161|85.192671774464|85.192671774464|85.192671774464|84.858168749497|84.858168749497|84.858168749497|84.858168749497|84.297960869125|83.620325319624|83.620325319624|83.562544459959|83.562544459959|83.562544459959|83.562544459959|83.308384598251|82.75376286877|82.170843393414|82.056493846144|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.943209693159|81.281341814692|80.807046121684|79.16338305377|79.153758100923|78.270845047033|77.684270239976|76.943632074094|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128||-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128||-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|-81.185624684128|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|77.111043009659|76.828935236291|76.46548291771|76.250536829547|75.750591391011|75.295103410531|74.916781482485|73.491062308511|73.491062308511|||73.491062308511|73.491062308511|73.491062308511|73.491062308511|73.042269042436|73.042269042436|73.042269042436|72.346967806754|71.420526208746|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.140663760013|-75.147053794296|||-75.147053794296|-75.147053794296|-75.147053794296|||-75.147053794296|-75.707836447194|70.254274048494|70.254274048494|70.254274048494|70.188082445646|69.670090928105|68.81676574816|68.137364377084|68.137364377084|67.849214281936|67.849214281936|67.793570746205|67.487303880875|66.36818205308|66.36818205308|66.36818205308|66.36818205308|64.687412883194|64.687412883194|64.687412883194|64.687412883194|64.687412883194|64.447128986155|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|63.147204206896|-67.674539999891|-67.674539999891|-67.674539999891|-67.674539999891
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-67.776185752152|-67.776185752152|-69.468176472185|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-69.777389467099|-70.138220403304|-70.993964298687|-73.40789340174|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.573462201014|67.488848958064|67.488848958064|67.030982213604|65.719454453375|65.708964304161|65.708964304161|65.379379012002|65.317297752051|64.727743792697|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|-69.766515400861|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|65.174681147521|63.944586922268|63.534204243559|63.534204243559|61.398503355337|60.14611546657|57.921644392515|56.614790069352|-61.915030383168|-61.915030383168|-61.915030383168|-62.202310455175|-63.663479726218|-63.663479726218|-63.663479726218||-63.663479726218|-63.663479726218|-63.663479726218|-64.788907069523|-64.918103170739|-64.918103170739||-64.918103170739|-64.918103170739|-66.002099726317|-66.738019861246|-66.979539063566|-66.979539063566|-67.166493684046|-67.385178969958|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|-68.44477613902|||-68.44477613902|-68.44477613902|-69.345249795648|-70.674562930765|-73.853046946727|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.81327335347|-74.952780956574|-75.340675400968|-76.593637094757|65.545853074103|-74.05558346815|-74.05558346815|-74.05558346815|-74.05558346815|-74.05558346815|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|66.802260383438|62.835025558285|60.676431189436|60.098568328686|60.098568328686|57.630449701754|54.72644066966|-62.863314638667|-62.863314638667|||-62.863314638667|-62.863314638667|-62.863314638667|||-62.863314638667|-62.863314638667|-62.863314638667|-62.863314638667|-62.863314638667|-62.863314638667|-62.863314638667|-62.863314638667|-62.871650170632|-62.871650170632|-62.871650170632|55.567837487593|55.567837487593|55.567837487593|55.567837487593|55.567837487593|55.567837487593|55.567837487593|55.338928181744|52.766640935581|51.875782103716|50.418510179713|50.418510179713|50.418510179713|50.418510179713|50.102412891603|49.381308767769|47.834833804737|46.819022111182|46.819022111182|46.819022111182|46.819022111182|46.819022111182|45.002766019627|45.002766019627|-49.812799699714|-49.812799699714|-49.812799699714|-49.812799699714|-49.812799699714|-51.133611952387|-52.131014597772|-53.204169339999|-54.399303722232|-54.955129517284|-57.036363271835|-57.91862366372|52.135952466522|52.135952466522|52.135952466522|52.135952466522|52.135952466522|52.135952466522|50.498263140293|48.612855880097|-53.350039761891|-53.350039761891
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-15.165023409218|-15.165023409218|-15.553915433189|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|15.038186201911|14.9399290984|14.744087795982|14.694541830232|14.463935686935|14.326039660627|14.245044404328|14.20280171184|14.20280171184|14.078668920511|13.977409831146|13.895455139058|13.857172508126|13.701858117719|13.638175410849|13.555750496765|13.305567765494|-14.233998425676|-14.233998425676|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.392739226586|-14.699432348947|-14.789779994794|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.099242430251|14.045886146337|14.045886146337|14.039874195291|13.97597098266|13.848023201745|13.764747859947|-14.638488140837|-14.638488140837|-14.638488140837||-14.638488140837|-14.638488140837|-14.638488140837|-14.638488140837|-14.638488140837|-14.638488140837||-14.638488140837|-14.676653799234|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.734333215417|-14.847942211821|-14.847942211821|-14.950491431239|-15.099990424053|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|||14.181142627617|14.181142627617|14.181142627617|14.181142627617|14.181142627617|13.90492809541|13.90492809541|13.90492809541|13.854126462652|13.854126462652|13.854126462652|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.676950039771|13.427722363899|13.299447960465|13.299447960465|13.299447960465|13.299447960465|13.299447960465|13.266609133183|13.11539897753|12.957046799552|12.957046799552|12.957046799552|12.795051950759|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.79164521161|12.752093190805|12.752093190805|12.712603377916|12.358170773826|-12.928886875752|-12.928886875752|||-12.928886875752|-12.928886875752|-12.928886875752|||-12.928886875752|-12.928886875752|-12.928886875752|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.347218875942|12.328299342325|12.320332221113|12.1612023026|12.075466250963|12.075466250963|12.047184254932|11.706316129154|11.440403346916|11.440403346916|11.440403346916|11.333225599814|11.095250941966|10.753889774453|10.703488216545|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.526523127075|10.094784175719|10.094784175719|10.094784175719|10.094784175719|10.094784175719|10.094784175719|10.094784175719|10.094784175719|9.9878160284244|9.909517637699
05282|955649|/equities/valartis-group-ag|CHALL|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|8.9157634506079|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298||-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298||-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298||-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.4558041608298|-9.5814490357995|-9.6337428716475|-9.6337428716475|-9.6337428716475|-9.7708254023452|-9.787028224828|-9.8411426097841|-9.8612872149585|-9.8612872149585|-10.158893712968|-10.158893712968|-10.158893712968|-10.158893712968|-10.158893712968|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511||-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|-10.166725550511|8.8274467756581||8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581||8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|||8.8274467756581|8.8274467756581|8.8274467756581||8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.8274467756581|8.5832744494888|8.5355240258431|8.5355240258431|8.5244121091424|8.5244121091424|8.3993470422491|8.3769706139428|8.3769706139428|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.3724336315892|8.2127391042868|8.2127391042868|8.2127391042868|8.2127391042868|8.2127391042868|8.2127391042868|8.1715905389864|8.1715905389864|8.1569022673244|8.1569022673244|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|8.1131640313897|||8.1131640313897|8.1131640313897|8.0090708598863|||7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.8465234947069|7.6024979485238|7.6024979485238|7.4638869379588|-8.1879719129036|-8.1879719129036|-8.1879719129036|-8.1879719129036|-8.1879719129036|-8.1879719129036|-8.3616352468541|-8.3657058510307|-8.3702287445602|-8.4002542771826|-8.4259311581259|-8.4259311581259|-8.587438264772|-8.587438264772|-8.587438264772|-8.587438264772|-8.587438264772|-8.587438264772|-8.587438264772|-8.587438264772||-8.587438264772|-8.587438264772|-8.700238000231|-8.700238000231|-8.700238000231|-8.700238000231|-8.700238000231|-8.700238000231|-8.700238000231|-8.700238000231|-8.7030715310488|-8.7030715310488
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-90.881585251085|-90.881585251085|-90.968427802448|-92.001478908654|-92.001478908654|-92.001478908654|-92.701647385619|-93.312942726371|-93.569680098837|-93.569680098837|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.317256509103|90.102888127115|90.102888127115|90.102888127115|90.102888127115|90.102888127115|89.953206402225|89.731336547449|89.473251427047|89.473251427047|89.053613968285|88.959572177896|88.594750068164|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.558861661229|-94.659843577581|-94.991463994154|-94.991463994154|-94.991463994154|-94.991463994154|-94.991463994154|-94.991463994154|-95.353923385701|-95.353923385701|-95.353923385701|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-95.942980611023|-96.592200848456|-96.96355607443|-98.259504714861|-99.171676228725|-99.407413454279|-99.785824170308|-99.785824170308|-99.785824170308|-100.55627453076|-100.55627453076|-100.55627453076|-102.34972461932||-102.34972461932|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155||98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.890641796155|98.345161874607|98.0604117765|98.0604117765|98.0604117765|98.0604117765|98.0604117765|98.0604117765|98.0604117765|96.909607181982|96.909607181982|96.909607181982|96.909607181982|96.909607181982|96.588449542208|96.307888825304|96.307888825304|96.307888825304|||95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|95.696190509079|94.473545773027|93.392824737229|92.914249623261|91.735841128818|91.735841128818|91.735841128818|91.735841128818|91.735841128818|89.695377082286|88.978194893132|88.259106623608|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.468411987526|87.220454288304|86.911619690591|85.897063654065|85.897063654065|84.740276553994|84.740276553994|84.740276553994|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|84.156526809823|83.596142934309|82.538226109203|82.538226109203|82.538226109203|||82.538226109203|82.538226109203|82.538226109203|||82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|82.538226109203|81.542473030815|81.42039829861|81.42039829861|81.42039829861|81.42039829861|81.42039829861|81.42039829861|79.305999720217|78.801108002796|78.47900923108|77.343344353028|74.170380749513|73.145107003463|73.145107003463|73.145107003463|72.139010663842|-77.322072271328|-77.322072271328|-77.322072271328|-77.36896478227|-77.625620132115|-77.625620132115|-77.625620132115|-77.625620132115|-79.217357906397|-79.56373032894|-80.11657250879|-80.11657250879|-80.11657250879|-81.269363930514|-81.269363930514|-81.269363930514|-81.269363930514|-81.269363930514|-81.269363930514|-81.269363930514
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-184.96606073547|-186.606742119|-190.35193467053|-191.85769976413|-192.97522246877|-194.38358018177|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.19688880145|-198.47366395783|-198.47366395783|-198.47366395783|-200.79295588414|-203.87401961005|-203.87401961005|-205.23780058397|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|190.93824971752|189.9669749599|189.9669749599|182.97441814799|178.17157605907|-193.55978358502|-193.55978358502|-194.26642993551|-199.74047855383|-200.55607948309|-202.2067553203|-203.21256572522|-203.21256572522|-203.21256572522|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-204.14417201417|-206.28242250435|-206.8249069425|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|194.98807115739|193.29230128599|192.85255698444|189.69728553826|184.89698545728|-201.85018648713|-201.85018648713||-201.85018648713|-201.85018648713|-201.85018648713|-201.85018648713|-201.85018648713|-201.85018648713||-201.85018648713|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-203.2223292772|-205.55814737126|-209.44237596509|-209.92644780682|-209.92644780682|-209.92644780682|-210.02938899515|-211.74377334911|-215.79863366372|-218.78818068328|-218.78818068328|-218.78818068328|||-218.78818068328|-218.78818068328|-219.50084034973|-219.50084034973|-220.31647261932|-220.31647261932|-222.19052377624|-225.8505819736|-229.25064663734|-230.86182959704|210.3089739086|210.3089739086|210.3089739086|210.3089739086|210.3089739086|210.3089739086|208.14885989844|205.33206655382|199.5911850598|197.43465006645|196.26072229605|194.90080255117|194.82815129774|194.82815129774|187.26623617005|187.26623617005|174.21803713719|173.66449113333|173.23833365401|169.84258158957|166.54731542044|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|166.27042911984|165.23381708438|162.8042405267|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|162.61711003507|161.90789156186|159.98655160519|158.66283664276|156.67765860513|156.67765860513|156.67765860513|156.67765860513|156.67765860513|156.67765860513|156.67765860513|156.67765860513|156.67765860513|156.67765860513|||156.67765860513|156.41961304297|150.78846673557|||-169.52610814429|-169.52610814429|-169.52610814429|-172.33132907811|-172.33132907811|-172.33132907811|-172.33132907811|-174.94591407713|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|166.58042616459|163.95603195398|161.40374595993|161.40374595993|157.03750093638|151.60832911795|150.85370139354|147.13209939811|147.13209939811|147.13209939811|140.85789347593|140.60876137354|137.86529092367|134.48366132903|133.80406916062|-146.5556234061|-146.5556234061|-146.5556234061|-146.5556234061|-146.5556234061|-146.73957715424|-150.02175018955|-151.07971649887|-156.2441355467|-157.78371767875|-157.78371767875|-157.78371767875|-162.79298101552|-162.79298101552|-162.79298101552|-162.79298101552|-165.78109493396|-169.50121286337|-173.27912540374|-176.29902924363|-179.67669814234|166.49041183254|166.49041183254|166.49041183254
05285|994260|/equities/varia-us-properties-ltd|CHALL|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.547185837951|39.296872814195|38.922360662884|38.922360662884|38.922360662884|38.922360662884|38.922360662884|38.5581788534|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.359627114848|38.304336188306|38.304336188306|38.304336188306|38.304336188306|38.304336188306|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.290927297216|38.212141441351|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834||-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834||-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|||-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-38.981710068834|-39.107457920856|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.388245355244|-39.909163964187|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.866798332222|37.840887629199|37.712099485053|37.496774704869|37.435307007824|37.264135112436|37.264135112436|37.264135112436|37.264135112436|37.264135112436|37.264135112436|37.264135112436|37.210150124929|37.12448405225|37.12448405225|37.12448405225|||36.965414105606|-39.260650146061|-39.260650146061|||-39.282285769846|-39.282285769846|-39.541428124536|38.430553021433|38.430553021433|38.430553021433|38.322836520939|38.20315152039|37.870167423508|37.85574200553|37.839713763333|37.771905368276|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.232764941885|-39.258628772843|-39.459587864466|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016||-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016|-39.502544682016
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|392.54515166552|392.54515166552|392.54515166552|392.54515166552|387.60573933159|383.92734180826|383.92734180826|383.92734180826|383.92734180826|383.92734180826|383.92734180826|383.92734180826|374.37481982331|367.22759317933|366.29730981785|363.60358461865|363.60358461865|363.60358461865|354.17066313964|348.13407015516|347.8309556349|347.8309556349|347.8309556349|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|341.0227805351|338.26881197598|338.26881197598|338.26881197598|332.72091440256|331.46769284204|327.49477138642|327.49477138642|327.49477138642|325.90529272427|319.90588656918|314.48430688134|314.08045898476|314.08045898476|314.08045898476|314.08045898476|314.08045898476|309.12272406727|305.55858941773|302.84285848118|299.90846918219|299.90846918219|295.98199342169|295.98199342169|295.98199342169|293.56887852789|291.54183250152|291.54183250152|289.88373282764|289.88373282764|287.75969636014|286.67744548642|282.75273585676|277.91694428449|277.91694428449|276.85410026536|276.85410026536|276.85410026536|270.7379135978|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|263.48970872634|262.7663294659|259.2514863396|257.01275140978|253.60306254732|-270.02913127141|-270.02913127141||-270.02913127141|-270.02913127141|-270.02913127141|-270.02913127141|-270.02913127141|-270.02913127141||-270.02913127141|-270.02913127141|-273.43407091688|-273.43407091688|-273.43407091688|-275.10452561457|-278.58279403138|-279.05867325915|-280.44296113267|-281.6477423908|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|263.53736632984|256.61929388754|255.21515032383|255.21515032383|||252.57240450748|247.79155819028|244.40172081093|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-262.71955781191|-274.91062402956|-278.61950895699|-278.61950895699|-278.61950895699|-278.61950895699|-286.11359761357|-286.11359761357|-286.11359761357|259.55021793602|259.55021793602|259.55021793602|259.55021793602|259.55021793602|255.81133664712|249.34593808502|244.60659956766|244.49331004326|244.49331004326|242.82591361144|242.21210988235|242.21210988235|242.21210988235|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|240.63382331273|237.88202658121|234.92446719743|232.51608076733|231.02897337456|229.29886371316|224.99873915449|221.04304621767|217.1144905416|214.94943834321|210.47211546676|210.47211546676|210.47211546676|210.47211546676|||209.90235492671|209.30260861676|208.52512373704|||205.62791458521|204.36435632081|200.96833661568|200.96833661568|199.06481947912|194.73868491929|190.17630945622|187.17924273212|183.66582068027|183.05123306419|183.05123306419|183.05123306419|183.05123306419|183.05123306419|183.05123306419|183.05123306419|178.57914072833|176.54349970113|175.40812176835|175.40812176835|175.40812176835|175.40812176835|175.22013038145|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|174.45953562537|172.78837800334|165.62597216843|162.78997314504|-177.17300360425|-177.17300360425|-177.17300360425|-177.17300360425|-178.25889272406|-178.4709946283|-182.2899950487|-182.3444453856|-185.33271319564|-188.44483869926|-188.44483869926|173.8275367795|173.8275367795|173.8275367795|171.96948836231|169.64387833171|167.90830368321|167.90830368321|167.90830368321|167.90830368321
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-472.44339690311|-472.44339690311|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.29930528002|-475.62229721083|-475.62229721083|-475.62229721083|-475.62229721083|-475.62229721083|-479.08033023426|-481.08925581584|-481.19419603354|-481.19419603354|-481.19419603354|-481.19419603354|-481.19419603354|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-486.18247229605|-487.81385810672|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662|-490.48939693662||-490.48939693662|-494.93266326291|-500.06558045322|474.0399992493|474.0399992493|474.0399992493||474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|474.0399992493|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|473.85085852252|472.94539835836|471.82822039818|470.19802266464|469.8866918496|466.3909775921|466.3909775921|||464.93441954678|461.14935505197|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|||-480.82559520942|-480.82559520942|-480.82559520942|||-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.82559520942|-480.86177245491|-484.33552154927|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146|453.98954129146
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-64.22651326443|-64.22651326443|-64.22651326443|-64.290569912342|-64.291446163511|-64.291446163511|-64.974276874095|-64.974276874095|-64.974276874095|-65.282528503769|60.410865662856|60.410865662856|60.410865662856|60.295406843074|59.689341572532|59.551358871512|59.551358871512|59.551358871512|58.651510535404|57.612789483782|56.825319868454|55.711467749685|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|55.526047108415|-59.243153097891|-59.243153097891|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-59.636937925877|-60.301583909581|-60.301583909581||-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581||-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-60.301583909581|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.001500125101|-61.273889960371|-62.227642694033|-62.227642694033|-62.264046420562|-62.710051578402|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|||-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|-62.78657427305|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|57.47878978604|56.665323128898|56.400359328808|||55.950401076808|55.533779101388|55.081975253441|||54.901819845308|54.901819845308|54.729799107566|54.545837247127|54.545837247127|54.545837247127|54.545837247127|54.300932605789|53.789924100291|53.266579790525|53.212868129338|52.852698855392|52.852698855392|52.852698855392|52.791662121402|52.791662121402|52.791662121402|52.791662121402|51.390734673194|51.286793445627|51.286793445627|51.286793445627|51.286793445627|51.286793445627|50.597275232434|50.597275232434|50.541417094469|50.414475334052|50.414475334052|50.414475334052|50.414475334052|50.414475334052|50.414475334052|50.414475334052|50.414475334052|50.414475334052|50.414475334052|-54.150320154888|-54.150320154888|-54.282494329207|-54.282494329207|-54.858325506573|-54.937029442661|-55.457809008352|-55.904704881293|-55.904704881293|-56.057276440447|-56.057276440447|-56.057276440447|-56.057276440447|-57.396971703442|-58.185526954766|-58.500585250983|54.317065132539|54.317065132539|54.317065132539|54.317065132539
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|-126.51856575959|-126.51856575959|-126.51856575959|-129.00396263327|-130.88495415808|-131.55272811388|-133.21136669026|126.55138101437|126.55138101437|126.55138101437|126.55138101437|126.55138101437|126.55138101437|125.80708916826|124.2634361391|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|123.97701072476|122.30132159468|122.30132159468|122.30132159468|122.30132159468|122.30132159468|122.30132159468|122.30132159468|121.12368540495|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.01569069721|-128.08965480435|-129.69961789039|-133.41346500082|-138.72607324039|131.70321571474|131.70321571474|131.70321571474|131.70321571474|131.46745970122|130.91631004388|130.91631004388|130.7042277872|129.80192603662|128.87713834526|127.91625533371|127.70696020423|126.37717257936|125.88019531523|124.48521691674|124.48521691674|124.48521691674|124.48521691674|122.68357808186|-130.30145525537|-130.30145525537|-130.30145525537||-130.30145525537|-130.30145525537|-130.30145525537|-130.30145525537|-130.30145525537|-130.30145525537||-130.30145525537|-130.30145525537|-132.60162051079|-134.21290676194|-134.73414781453|-134.73414781453|-137.06849223112|127.30358627262|127.30358627262|127.30358627262|127.30358627262|127.30358627262|127.30358627262|127.27815463639|127.27815463639|127.27815463639|127.27815463639|127.27815463639|126.02017198775|123.74463808508|123.72165057451|123.72165057451|123.72165057451|123.72165057451|123.72165057451|123.72165057451|123.22961242762|||122.16068573094|121.58687422117|121.42430943737|119.98811752807|118.47846468301|118.01335840455|118.01335840455|118.01335840455|117.24817329238|116.86264726812|116.86264726812|116.86264726812|116.86264726812|116.73349594732|114.9344404501|114.48356768455|114.48356768455|112.44285527165|110.488389497|-120.8782177852|-120.8782177852|-120.8782177852|-120.8782177852|-120.8782177852|-120.8782177852|-121.6313524165|-122.31816757148|-122.47018780118|-123.06196048384|-123.06196048384|-124.51328900264|-125.35920983339|-126.21355996865|-126.21355996865|-126.21355996865|-126.50395696183|-126.61272809263|-126.88358770207|-128.05676572406|-129.10680951704|-129.10680951704|-130.66312312671|-131.15069049804|-132.68410199449|-133.56289051159|-135.03932474039|-136.12702664161|-136.58558685277|-136.76176316974|-138.60751615893|129.24946919735|129.24946919735|129.24946919735|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|128.67153540212|||128.67153540212|127.67670600235|126.80745111373|||125.28042681587|125.28042681587|125.28042681587|125.28042681587|124.3921339553|122.88292932967|122.08265657311|122.08265657311|122.08265657311|122.08265657311|121.63350645575|121.57037737969|121.57037737969|119.71153177821|118.32350128586|118.32350128586|118.32350128586|117.88999990286|116.60277783938|115.50787763484|115.50787763484|115.50787763484|115.50787763484|115.50787763484|115.50787763484|115.50787763484|115.47541755976|114.50324020718|112.23078483546|112.23078483546|112.23078483546|110.42309553319|108.3728826542|105.0017074797|105.0017074797|99.579678876913|-112.11662403759|-112.11662403759|-112.11662403759|-112.11662403759|-114.03957872056|-118.32453250513|-121.76892788791|-122.41719470671|-122.41719470671|-126.03577079432|-128.62308077963|-130.50064548025|-130.7757144876|-130.91190295172|-133.40882888219|-133.40882888219|-133.40882888219|-133.40882888219|-133.40882888219|-133.40882888219|-133.40882888219
05290|955648|/equities/villars-holding-sa|CHALL||-729.97925079921|-732.75472311024||-733.2157075435|||||-733.2157075435|-737.16832310494||-737.16832310494|-737.16832310494|||||734.25741877229||728.06379863588|||||||-738.26244596014|-739.73605106682|||||||-741.37339007424||||-749.85932230472||||||-751.51035811635|||||736.6551576485|735.17239738722|||||||733.5248859858|||||731.694317762|||||-745.11067522359||||||-745.11067522359|-745.11067522359|||||||-751.74157435012|-751.74157435012||||||||730.0093618332|722.23262425912||||-727.84143359145|-727.84143359145|||||||-727.84143359145|-727.84143359145|||-727.84143359145||-727.84143359145|||||-727.84143359145|-727.84143359145||-727.84143359145|||||||||-727.84143359145|-727.84143359145|||||||-729.82381510161||-732.02646122401|-735.52649533829|-735.52649533829||||||-738.3627725981|-741.51419177566||||||-750.01576863963|-758.35085404403|||||-761.81902714408|-761.81902714408|-761.81902714408|||||-761.81902714408||-761.81902714408||||-761.81902714408||-761.81902714408|||-765.82171076006|||-765.82171076006|-765.82171076006||-769.24634528895||-773.0514947655||||||746.053894705||||||-772.16233921667||757.59740087037|-752.3917768107|-758.49086312301|-764.71207013667|-768.56896681853|761.59003686831||723.93831712136||||||723.93831712136||||||||721.59813013485|||721.10880263562||||721.10880263562|718.45422515069|-741.99530538813|-752.77256154236||-759.86633956428|-759.86633956428||-759.86633956428||-769.18683896825|||||||||||||740.9035122575|740.9035122575|
05291|955622|/equities/von-roll-holding-ag|CHALL|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.96067083251527|0.93157875948539|0.90886526431629|0.90575341489076|0.90575341489076|0.88555974977692|0.88555974977692|0.87661559713503|0.87661559713503|0.87661559713503|0.87535068539138|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86685824415191|0.86367584622683|0.84897315344083|0.83585905521962|0.82506562371887|0.80729513918732|0.80699460876622|0.79020320280882|0.79020320280882|0.78122580166759|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76735618517576|0.76720519475213|0.76720519475213|0.75911691577426|0.75239219711301|0.75239219711301|0.75239219711301|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.82566303506153|-0.8283669328914|-0.8283669328914||-0.8283669328914|-0.8283669328914|-0.8283669328914|-0.82989731883667|-0.82989731883667|-0.82989731883667||-0.82989731883667|-0.84233037471397|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.84925679303895|-0.8563550149611|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.78002690674388|0.77913196478758|0.77913196478758|0.77750312940843|0.77750312940843|0.77750312940843|0.77750312940843|0.77467016662235|||0.77330018508296|0.756777938073|0.75041997638579|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74966420369416|0.74722744195881|0.74722744195881|0.73546599053088|0.73546599053088|0.72929551427832|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|0.70886435926979|||0.70436147133928|0.70436147133928|0.70436147133928|||0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.70436147133928|0.69306830543525|0.68403950433446|0.68403950433446|0.68403950433446|0.68403950433446|0.67448834358005|0.64332042003504|0.63813378043562|0.61703750631975|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.73308525465377|-0.74067466286587|-0.74067466286587|-0.74067466286587|-0.74067466286587|-0.74067466286587|-0.74067466286587|-0.74067466286587|-0.74067466286587|-0.74309218994099|-0.74309218994099|-0.76610242185016|-0.77044743148658|-0.77044743148658|-0.77194158730874|-0.78282398314354|-0.7941377563728|-0.79802192967775
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-85.630383813806|-86.35319999901|-87.470223153603|-89.439137685047|-89.493686578581|-89.493686578581|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|85.247807053753|83.694783241692|82.721985533439|82.116093426505|81.937324927426|81.447027018972|80.894929285985|80.894929285985|80.894929285985|80.572143735866|79.749455955232|79.749455955232|79.749455955232|79.749455955232|79.749455955232|79.14661569353|79.040685968885|78.564650991768|77.716280490392|77.354199866712|76.807036363857|76.807036363857|75.988374670101|75.278750481156|75.247839073521|75.247839073521|74.596713389122|74.596713389122|74.294776421005|74.294776421005|74.294776421005|74.294776421005|73.246972275238|72.714787187386|72.714787187386|72.714787187386|72.714787187386|72.714787187386|72.366428682328|70.140482078129|70.082052143849|70.082052143849|70.082052143849|70.082052143849|69.680054885852|69.62501647847|69.62501647847|69.62501647847|69.62501647847|69.62501647847|69.62501647847|69.002792865889|68.953449216469|68.953449216469|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.701928871135|68.646591788376|67.943431675262|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504||-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504|-71.698294337504||-71.698294337504|-71.698294337504|-71.907095360278|-71.907095360278|-71.907095360278|-71.907095360278|-71.907095360278|-72.385660409397|-72.95629146305|-73.709770496325|-74.276568410373|-74.276568410373|-75.446189665768|-76.265353844457|-76.265353844457|71.917349611545|71.917349611545|71.917349611545|71.422053004662|70.710614788709|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|||-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-74.928591486551|-75.372175588989|-75.372175588989|-75.372175588989|-75.624639712863|-76.149600359127|-76.921780211313|-78.414106734525|-78.414106734525|-78.414106734525|-78.414106734525|-78.965675760122|71.898020394678|71.898020394678|71.898020394678|71.898020394678|69.875576266574|69.714530371877|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.645454122501|69.597150543526|69.597150543526|69.597150543526|69.597150543526|69.510059366494|69.510059366494|69.214492187769|69.214492187769|69.214492187769|69.214492187769|67.721657393013|-71.585348723814|-71.585348723814|||-71.585348723814|-71.585348723814|-71.585348723814|||-71.585348723814|-71.585348723814|-71.585348723814|-71.637402799844|-71.637402799844|-71.637402799844|-71.637402799844|-71.637402799844|-71.637402799844|-71.77223158275|-71.77223158275|-71.77223158275|-71.77223158275|-72.230253753783|-72.805842251382|68.741315034934|68.741315034934|68.741315034934|68.741315034934|68.741315034934|68.741315034934|68.741315034934|68.741315034934|68.115351310381|68.0442617624|68.0442617624|67.654738767168|67.29693111581|65.516030249799|65.300964514665|65.300964514665|64.656628679625|62.865699211085|60.575777918458|58.973085940281|57.028428144366|-60.21896177338|-60.21896177338|-60.21896177338|-60.365511004643|-61.00334598457|-63.103716022826|-63.304452896802|-63.304452896802|-63.304452896802|-63.304452896802|-63.304452896802|-63.304452896802|-63.304452896802|-63.304452896802|-63.640701264312|-63.640701264312|-63.640701264312|-63.640701264312|-63.640701264312|-63.640701264312|-63.640701264312
05293|955650|/equities/vp-bank-ag|CHALL|-102.04158676134|-102.50176840873|-103.78529518017|-105.61699388169|-105.97443747678|-106.03587507893|-106.03587507893|-106.03587507893|-106.03587507893|-106.39614584035|-106.39614584035|-107.50683023738|-107.64092129919|-107.96768685681|-108.31329928417|-108.31329928417|-108.31329928417|-108.31329928417|-108.31329928417|-108.48802240419|-108.48802240419|-109.48669367948|-110.65887907012|-110.65887907012|-111.49283912228|-111.49283912228|-111.49283912228|-111.86981929724|-112.12202203478|-112.15928520054|-112.15928520054|-112.18809365001|-112.68677148518|-113.35651465679|-113.35651465679|-113.35651465679|-113.35651465679|-113.7405729429|-114.10063660322|-114.2118135313|-114.53063751197|-114.53063751197|-115.47848188586|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-115.70956055895|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.00525391582|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.11833299044|-116.40119571593|-116.40119571593|-116.40119571593|-116.40119571593|-116.63466156751|-117.00571125042||-117.00571125042|-117.00571125042|-118.03297381946|-118.03297381946|-118.8481198484|-118.8481198484||-118.9534671764|-119.73718176731|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|||113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|113.04379873172|108.30421945669|107.74913196671|107.5657020157|107.06327855641|107.06327855641|107.06327855641|107.06327855641|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.59214803693|106.56905218757|105.99894933343|105.87139975289|105.87139975289|105.87139975289|105.81266791798|105.32821386147|105.32821386147|105.32821386147|104.64246026994|103.76351773473|103.76351773473|103.76351773473|||103.76351773473|102.93692192752|102.93692192752|||102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.93692192752|102.37435769725|102.07150790882|102.07150790882|102.07150790882|102.07150790882|102.07150790882|99.41278486993|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-110.42619380545|-112.495770132|-113.51752372523|-115.05503951663|-115.05503951663|-115.05503951663|-116.37226180627|-117.013626518|-117.82751816565|-117.82751816565|-117.82751816565|-117.82751816565|-118.23349366373|-118.23349366373|-118.23349366373|-119.35943587827|-119.46069869259|-119.46069869259
05294|955654|/equities/walter-meier-ag|CHALL|-19.815382511875|-19.815382511875|-19.927880424344|-19.927880424344|-19.927880424344|-19.927880424344|-20.308756556868|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.77634884426|18.707054101858|18.421727669939|18.2102526699|17.994725019235|17.925582301953|17.925582301953|17.925582301953|17.925582301953|17.814535869866|17.766151496336|17.706834656845|17.696483460676|17.551647653858|17.528494686147|17.528494686147|17.528494686147|17.464994583152|17.463882297965|17.399522610828|17.399522610828|17.399522610828|17.399522610828|17.024470245755|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-18.781353291188|-19.237614111011|17.46847723471|17.46847723471|17.46847723471|17.46847723471|17.46847723471|17.46847723471|17.46847723471|16.564975404595|15.852750619092|15.419722062392|15.228668520532|15.228668520532|15.201298525689|15.181998361877|15.110553544684|15.078393293667|14.856548125267|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949||14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949||14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|||14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.853900744949|14.840445176798|14.669938873403|14.027710092457|13.859170539433|13.859170539433|13.859170539433|13.746300387442|13.393111891283|13.168965268446|13.168965268446|12.793294668543|12.610348928923|12.610348928923|12.610348928923|12.555943635829|12.467715691336|12.358572640693|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.31187994464|12.304866552173|12.097074084612|11.821748686204|11.368609428813|11.248454677187|11.136997495265|11.136997495265|||11.136997495265|11.136997495265|11.136997495265|||11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|11.136997495265|10.996664031977|10.254626786968|9.5729186140395|9.4349095118153|9.3926778117934|9.3407530563981|9.1897252155576|9.1613062253011|9.1613062253011|9.1613062253011|9.1613062253011|9.1592295821522|8.9480325045425|-9.53180308178|-9.53180308178|-9.53180308178|-9.53180308178|-9.5853366303768|-9.6369740636002|-9.6369740636002|-9.6369740636002|-9.6369740636002|-9.6369740636002|-9.6369740636002|-9.6369740636002|-9.7510820661265|-9.844299285289|-9.844299285289|-9.903085081514|-9.903085081514|-9.9213404272027|-9.9213404272027|-10.031489064741|9.2491631446535|9.2491631446535|9.2491631446535|9.2491631446535|9.2491631446535|9.2491631446535|9.2491631446535
05295|955652|/equities/warteck-invest-ltd|CHALL|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604||2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2369.9160135604|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2366.4149267622|2359.9054741802|2349.6363878768||2349.6363878768|2349.2424541689|2349.2424541689|2344.5585853937|2344.5585853937|2335.1925997311|2335.1925997311|2335.1925997311|2335.1925997311|2335.1925997311|2335.1925997311|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962||2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962||2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2332.7705863962|2319.1895404402|2316.8772671558|2311.5302968398|2287.0127121479|2287.0127121479|2278.2616078846|2278.2616078846|2278.2616078846|2267.2312865358|2267.2312865358|2267.2312865358|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|||-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2347.5234409669|-2352.248267741|-2366.6645280753|-2366.6645280753|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|-2374.4701718639|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016||2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|2285.0291532016|||2285.0291532016|2267.2546146685|2260.8384607427|||2240.1350627473|2240.1350627473|2240.1350627473|2238.4834030525|2236.7079050031|2236.7079050031|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2227.5749867998|2217.3765269133|2217.3765269133|2208.1961410148|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774||2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2206.1849681774|2191.4913400053
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-81.847644797315|-83.941827552572|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|63.103770392123|58.884865426497|58.884865426497|58.884865426497|58.884865426497|58.884865426497|58.884865426497|57.983183807219|57.078537563577|54.982762424169|54.982762424169|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-65.112761488456|-66.569734987173|-67.244149985748|-67.854611095276|-68.837482833674|-68.837482833674|-69.999980926304|-70.291645473672|-70.865717192968|-70.875885423418|-70.875885423418|-71.278761581575|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.421100785645|-71.620667539605|-72.522963932895|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-72.799579126228|-73.457865695808|-75.786517439787|-76.096130488652|-76.114110636568|-76.114110636568|-76.114110636568|-76.114110636568|-76.376789596187|-77.423000349981|-77.423000349981|-77.423000349981|73.369299685017|73.369299685017|73.369299685017|73.369299685017|73.369299685017|72.002221833355|72.002221833355|69.854594855993|69.854594855993|-1.6663509503398|-1.6663509503398|-1.6663509503398|-1.6663509503398|-1.6671505627786|-1.6671505627786|-1.6671505627786|-1.6671505627786||-1.7001672914465|-1.7093525717478|-1.7437251419736|-1.7625618107173|-1.7625618107173|-1.775346425623||-1.7893783691124|-1.7893783691124|-1.8193092945104|-1.8745103349161|-1.9502892880387|-1.9958509322972|-1.9958509322972|-2.1001121729581|-2.1370690498052|-2.2297989233001|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.2758791477312|-2.3440324499463|-2.4796695851807|-2.4796695851807|-2.6050550922352|-2.6050550922352|-2.7328389733586|-2.9220433135334|-2.9761592171262|-3.0557323983059|2.1846512464079|2.1846512464079|||2.1846512464079|2.1846512464079|2.1846512464079|2.1846512464079|2.0862978642115|2.0862978642115|1.6352306997857|1.6352306997857|1.6352306997857|1.6352306997857|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5307953484948|-1.5454531277233|-1.5454531277233|-1.5454531277233|-1.5735590021935|-1.6595099812444|-1.7725111053714|-1.8577901374774|-1.8642112625392|-1.8791236163016|-2.0654150778315|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.5408957287063|1.3107175015068|1.1713527797169|1.1231697531217|1.0965774425393|1.0808055153754|1.0808055153754|1.0772838914026|1.0450376695648|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.041550721111|1.0261674935973|1.0171305068506|0.98165595479929|0.98165595479929|0.98165595479929|0.98165595479929|0.98165595479929|||0.98165595479929|-1.1663558424268|-1.1663558424268|||-1.1663558424268|-1.1663558424268|-1.1663558424268|-1.1663558424268|-1.1663558424268|-1.1663558424268|-1.1663558424268|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.1758288152067|-1.2292542730269|-1.2617953270671|-1.2617953270671|-1.2671547200941|-1.2671547200941|-1.2915608183833|-1.3295120018823|-1.3308466891561|-1.3468477951786|-1.3468477951786|-1.397466435023|-1.397466435023|-1.4052522454839|-1.4052522454839|-1.4052522454839|-1.4217927851036|-1.4217927851036
05297|955611|/equities/oti-energy-ag|CHALL||1.146373654642||1.1004152046732|1.0943502173481||1.0803891272079|1.0759246728072|1.0759246728072|1.0759246728072|1.0488051398209|1.0142279315448|0.99636437368134|0.98491566925174|0.98491566925174|0.98491566925174||0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.98491566925174|0.95712846019672||0.93014271500825|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673|0.87638058012673||0.87638058012673|0.84218183711653|0.84218183711653|0.84218183711653|0.82131311579418|0.78868123871167|0.71631248109958|-0.99341049099383|-0.99341049099383|-1.0651783104784|||0.74789255560163||0.74789255560163||0.74789255560163|0.74789255560163|0.74789255560163|||0.74789255560163|0.74789255560163|0.74789255560163|0.74789255560163|0.74789255560163|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.70715282925662|0.64630364713105|0.64630364713105|0.64630364713105|0.60311516056494||0.59623905166472|0.56415447972974|0.53167735563475|0.53167735563475||0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475||0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475|0.53167735563475||0.53167735563475|0.53167735563475|0.53167735563475|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.76779447654972|-0.80032719351726|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.81020478779943|-0.87022755074138|-0.89303061617342|-0.89308957206903|-0.91801632293389|-0.91801632293389|-0.91801632293389|-0.91801632293389|-0.91801632293389||||-0.91801632293389|-0.91801632293389|-0.93980294878|-0.93980294878|-0.93980294878|-0.97700327099157|-1.0421953933572||-1.0421953933572|-1.0602171175055||||-1.1155190062051|-1.1389740771134|-1.1389740771134|-1.1560173439489|-1.1560173439489|-1.21724149778|-1.2424905520292|-1.2733228318793||-1.3153587108301|-1.3376207556379||-1.3551341456453||-1.4407046351477|-1.4574495061288||-1.4943883401431|-1.5115426229412|-1.5988181313093|-1.5988181313093|-1.6009090101516|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|1.1532863664561|0.99531823263489|0.84202026510595|0.71502246221303|0.70558055198191|0.65869464292483|0.65869464292483|0.65869464292483|0.65869464292483|0.65799404531007|0.64360450538534|0.47928279674206|0.46547517257123|||0.46547517257123|0.46547517257123||||0.46547517257123|0.46547517257123|0.46547517257123|0.46547517257123|0.46547517257123|||||0.46547517257123|||0.46547517257123||0.46547517257123|0.46547517257123|0.46547517257123|0.46547517257123|0.46547517257123|0.35452796769571|-0.45749431558752|-0.45749431558752|-0.45749431558752||||-0.45749431558752||-0.48499369630442||-0.50554854350207|-0.53234387458251|-0.53234387458251|-0.57815985349468|-0.59573317200665|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.60409724041337|-0.66388583099968|-0.69124176112378|-0.69124176112378||-0.69149083128201|-0.69398982746322|0.36745415583383|0.36745415583383
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|141.5152600432|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.1021029252|-151.83566991689|-152.79519083105|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|-153.03274052905|142.86554458174|142.86554458174|142.86554458174|142.86554458174|142.86554458174|142.86554458174|142.86554458174|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.850309103|140.45142278164|140.45142278164|140.45142278164|-150.55044808248||-150.55044808248|-153.15605528994|-155.91783887196|-156.95566246761|-156.95566246761|-156.95566246761||-156.95566246761|-158.63962038637|-159.75513308447|-159.84638556177|-159.84638556177|-159.84638556177|-159.84638556177|-159.84638556177|-159.84638556177|-162.21820957058|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|||151.6747306258|151.6747306258|151.6747306258|151.6747306258|151.6747306258|149.63859043194|148.70954068582|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|147.5727381064|145.36794705993|145.36794705993|145.36794705993|145.33105178019|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|145.30262197761|142.74736080465|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|142.29592484142|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.91523741261|138.68359882055|||137.7859671354|137.7859671354|137.7859671354|||137.7859671354|137.7859671354|137.7859671354|137.7859671354|137.7859671354|136.33996314469|135.47773445385|135.08783632757|135.08783632757|135.08783632757|135.08783632757|135.08783632757|135.08783632757|135.08783632757|134.78951926571|134.78951926571|134.78951926571|134.78951926571|134.78951926571|134.78951926571|134.78951926571|134.78951926571|134.78951926571|134.78951926571|131.55502377994|126.92102151455|126.92102151455|123.94558319054|119.18397589748|117.60441156035|117.49064214294|117.49064214294|117.46738473646|112.40114288452|112.40114288452|112.40114288452|-123.60328990124|-123.60328990124|-123.60328990124|-124.91476833712|-125.58307406518|-128.45897109876|-129.59885711548|-132.05428568387|-134.47142777469|-136.69047911991|-139.07830453834|-140.38700724665|-142.23000686504|133.07568952718|133.07568952718|133.07568952718|133.07568952718|133.07568952718|133.07568952718|133.07568952718|133.07568952718
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|97.124482764112|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.83773729083|95.587974654918|95.587974654918|95.587974654918|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|94.85236894227|93.55819068062|88.759095669981|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|86.295271241432|85.555855578587|84.400948862683|83.489649870812|83.489649870812|83.489649870812|83.489649870812|81.949612832532|81.207545981566|81.207545981566|80.897272041285|79.934527529811|79.934527529811|79.934527529811|79.934527529811|78.478582646553|78.478582646553|78.478582646553|78.478582646553|78.478582646553|78.059536273947|78.038376180851|76.970417809181|-85.558962194446|-85.558962194446|-85.558962194446|-87.843292174872|-88.431433291498|-90.046039364142|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997|82.078665392997||80.298517272872|78.52057356084|77.871074184526|77.871074184526|77.445637050325|73.384042438594||72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|72.049839531328|71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|||71.546880797985|71.546880797985|71.546880797985|71.546880797985|71.546880797985|69.185424465209|67.783806741535|66.991706316771|66.991706316771|66.991706316771|66.651730235665|66.651730235665|66.651730235665|66.651730235665|66.651730235665|65.25908745331|65.25908745331|65.25908745331|65.25908745331|65.25908745331|65.25908745331|65.25908745331|64.732319392567|64.341465991741|62.257366326127|62.257366326127|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|62.176768096327|60.601966840293|58.346631560354|57.301813692548|56.268680566658|||55.320755634163|54.634172714921|53.72685823305|||53.268732387308|51.637479921716|50.008310261189|49.39812272436|47.836805697355|46.69843345454|46.69843345454|46.69843345454|46.69843345454|46.69843345454|45.820480302204|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.66924660724|45.481175445576|45.481175445576|45.481175445576|45.481175445576|45.481175445576|44.5235261112|43.268451276732|43.268451276732|43.268451276732|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|42.408927068961|41.868253824725|41.76338689038|41.76338689038|41.76338689038|41.76338689038|41.76338689038
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|27.578923917533|27.578923917533|27.578923917533|27.578923917533|27.578923917533||27.578923917533|27.578923917533|-28.286840099946|-28.286840099946|-28.286840099946|-28.286840099946||-28.316857839766||-28.316857839766|||-28.316857839766||-28.316857839766|-28.316857839766|-28.316857839766|-28.316857839766|-28.392206218017|-28.392206218017||-28.392206218017|-28.392206218017|-28.392206218017|-28.392206218017|-28.392206218017|-28.529883699374|-28.529883699374|-28.655426163096|||-28.782007505152|||-28.782007505152|-28.813835698459|-28.813835698459|-28.813835698459|-28.813835698459|-28.970928384301||-29.134365083373|-29.204849880709|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798||27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798||27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798||27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.873828798|27.789918836293|27.789918836293|27.789918836293|27.789918836293||27.789918836293|27.122132337024|26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274||26.90700226274||26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274||26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.90700226274|26.285557010073|25.639508276403|-26.714122074738|||-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738|-26.714122074738||-26.714122074738|-27.026802559578|-27.040890503684|-27.042843184143|-27.042843184143|-27.042843184143|-27.042843184143|-27.042843184143|-27.58499146056|-27.58499146056|-27.927768395475|-28.008356639548|-28.008356639548|-28.087063335494|26.895123578511|||26.895123578511|26.895123578511|26.895123578511|||26.895123578511|26.482870256707|26.482870256707|-27.454681933736|-27.454681933736|-27.454681933736|-27.454681933736||-27.454681933736|-27.454681933736|-27.454681933736|-27.454681933736|-27.454681933736|-27.482979417747|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564||-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-27.484244356564|-28.438050175168|-28.953389168291|-29.237098800373||28.356595351882|28.356595351882||28.356595351882|28.356595351882|28.253922704693|28.253922704693|28.253922704693||28.253922704693|28.253922704693
05301|955659|/equities/zug-estates-holding-ag|CHALL|-2033.6085868457|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2039.9157229128|-2040.1841365698|-2054.9268184109|-2067.696464901|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1952.6772771278|1950.1969745864|1946.8855273182|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1940.0049254115|1938.6165837906|1933.1850931006|1932.7056590007|1931.446356417|1931.446356417|1931.446356417|1931.446356417|1931.446356417|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975||1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975||1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1930.3331155975|1928.703461775|1928.266065535|1928.266065535|1928.266065535|1919.7400728167|||1913.8778586852|1912.0752519687|1912.0752519687|1912.0752519687|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1978.3219037617|-1986.3572068062|-1986.3572068062|-1986.3572068062|-1994.0080075625|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.1849541734|-1999.3721713038|-2002.2187300047|-2002.2187300047|-2018.2985888941|-2020.461220857|-2020.461220857|-2029.9569120633|-2033.2854578481|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|1952.933143083|||1943.9298062753|1943.9298062753|1940.6564581492|||1940.6564581492|1940.6564581492|1940.6564581492|1940.6564581492|1940.6564581492|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1932.4567671831|1931.3408524257|1929.9138891865|1929.9138891865|1929.9138891865|1929.9138891865|1929.9138891865|1921.0154324294|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1980.7714688216|-1998.2363812612|-1998.2363812612|-2015.8182014014|-2025.9091126682|-2026.9366786993|-2026.9366786993|-2026.9366786993|-2026.9366786993|-2026.9366786993|-2026.9366786993|-2026.9366786993|-2030.7208360227|-2030.7208360227|-2030.7208360227|-2030.7208360227|-2030.7208360227|-2030.7208360227|-2030.7208360227
05302|955657|/equities/zuger-kantonalbank|CHALL|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.5707408205|-6981.7452675783|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566||6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566||6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566|6768.9019681566||6768.9019681566|6768.9019681566|6768.9019681566|6768.7799646185|6750.7330660242|6750.7330660242|6750.7330660242|6750.7330660242|6725.3087426066|6725.3087426066|6725.3087426066|6725.3087426066|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6709.3880748934|6688.1334257943|6688.1334257943|6653.2511429559|6653.2511429559|6621.3901588399|6611.7162454814|6611.7162454814|||6565.2402727571|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6557.5915883513|6496.8746067919|6496.8746067919|6496.8746067919|6486.5273408799|6455.0303787555|6423.7728103642|6423.7728103642|6423.7728103642|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6392.1728561572|6390.7072298238|6390.7072298238|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6344.5993979522|6294.8140715459|6294.8140715459|6279.7934128288|6227.5482364765|6227.2758183072|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6215.9181245286|6193.2423605873|6190.2692895414|6175.6244030688|||6175.6244030688|6175.6244030688|6175.6244030688|||6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6175.6244030688|6141.8048922986|6134.2276581096|6113.5862867884|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611|6097.3822038611
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-427.35684590832|-438.97982878702|378.68231013948|378.68231013948|374.67478904386|369.19421004874|358.57690005415|353.11322228239|349.40358031377|345.80694697952|345.80694697952|345.80694697952|345.80694697952|345.80694697952|345.80694697952|345.80694697952|340.6743855328|339.55162624526|339.55162624526|339.55162624526|327.4740291614|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|325.3050086399|319.811120711|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-361.53766574455|-366.31962860506|-370.46625400562|-373.37917111735|-375.61574568595|-378.9063840955|-385.47660687818|-385.47660687818|-385.47660687818|-385.47660687818|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.90849218127|332.8427690903|326.15863232256|319.31514702507|318.87794113896|305.28104570996|301.65869840736|301.65869840736|296.09299823039|291.40888692266|289.39757362089|289.39757362089|289.39757362089|289.39757362089|289.39757362089|289.39757362089|287.80425791936|287.80425791936|287.80425791936|287.80425791936||-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573||-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-335.96178486573|-345.54087207303|-353.87874674781|-357.94860749757|-372.60956388619|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-383.09044151872|-391.98511298608|-391.98511298608|-395.45568109564|-398.53409010627|||-401.2165159208|-401.2165159208|-401.2165159208|-403.05043336187|-403.05043336187|-403.05043336187|-410.8599908942|-410.8599908942|-410.8599908942|-426.28887877133|-438.1820875237|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-450.06288076205|-465.37542306895|-466.97269229883|-480.44188033203|-489.26140120718|-489.26140120718|-489.26140120718|-489.26140120718|-497.36901383603|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|429.43090105533|428.96865714037|428.96865714037|428.96865714037|420.49295237819|401.35328042021|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|391.54868931877|375.41521035419|372.10023372688|348.08359302986|342.11554695045|342.11554695045|328.35060772272|317.79232883775|317.79232883775|317.79232883775|295.96369870861|271.26522078734|262.01691198594|259.24101331771|258.42717693544|258.42717693544|256.6968632616|||254.21873695734|249.93748550815|249.82008187375|||249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|249.82008187375|244.43528626389|244.43528626389|240.37254029321|238.21948921468|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|234.7918985684|227.76877618711|221.5892031506|221.5892031506|221.5892031506|221.5892031506|219.15467016733|218.92185574148|207.87874967386|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094|-244.79457113094
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-397.5535255619|-397.5535255619|-397.5535255619|-409.87057412422|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|392.57593242837|391.3598685924|391.3598685924|391.3598685924|391.3598685924|391.3598685924|391.3598685924|386.03317342244|375.65908395407|372.88787546818|369.00873492232|364.92638909012|362.31265488367|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-373.75125867854|-377.19232702857|-377.19232702857|-377.45848088882|-377.45848088882|-377.45848088882|-377.45848088882|-377.45848088882|-379.77280781178|-379.77280781178|-379.80312487713|-383.95903849195|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|368.85675678647|-380.74559799034|-380.74559799034|-380.74559799034|-380.74559799034|-382.88954857542|-383.64950485973|-385.50499726168|-387.95000204369|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.04841286045|-388.42890412549||-388.42890412549|-390.29125525897|-390.29125525897|-391.26640363369|-391.26640363369|-391.26640363369||-391.26640363369|-391.26640363369|-391.26640363369|-391.26640363369|-391.26640363369|-391.26640363369|-391.73634377181|-391.73634377181|-391.73634377181|-392.72926034595|-392.84270427717|-392.84270427717|-392.84270427717|-392.84270427717|-394.14743834616|-396.14159511064|-398.07700410975|-398.07700410975|-398.07700410975|-398.07700410975|-399.90223255304|-402.89691353007|-405.37436125194|-407.56595423393|392.61299904927|392.61299904927|392.61299904927|||392.61299904927|392.61299904927|392.61299904927|388.85334109316|386.37037933148|381.40725839625|381.40725839625|379.51362586563|378.67547768026|378.67547768026|378.67547768026|377.72610175727|377.72610175727|377.72610175727|377.72610175727|377.72610175727|377.72610175727|377.72610175727|375.66232646967|371.93743496207|371.93743496207|368.79160118398|363.41634462025|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-381.54401765038|-382.23781569986|-383.8664955637|-383.8664955637|-383.8664955637|-383.8664955637|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.59654126007|366.26283311665|360.26982169483|357.65163326673|357.65163326673|||356.21847598213|355.59286438216|355.59286438216|||355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.59286438216|355.11985711245|348.54428703684|343.44873702535|343.44873702535|343.44873702535|337.84859771208|330.1928812605|324.10874542724|323.47084113769|318.57871067979|313.35411382227|307.96567965116|303.23965592479|302.59406010415|296.20693885912|-320.91751619932|-320.91751619932|-320.91751619932|-320.91751619932|-321.1916934821|-325.14107395267|-325.14107395267|-325.14107395267|-325.14107395267|-325.14107395267|-325.14107395267|-325.14107395267|-325.14107395267|-325.23453983836|-331.63837352917|-336.30374734849|-339.18194217649|-339.97739876559|-339.97739876559|-339.97739876559|-339.97739876559
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||-194.19262860231|||-194.19262860231|||-194.19262860231||-194.19262860231||||||-195.54770633487|||-195.54770633487||-195.54770633487|||-195.54770633487||-195.54770633487||||||||-195.54770633487||-207.20704485787||-207.20704485787|||194.10328349126||-203.82310680092|||||||-203.82310680092||||||197.60110271492||197.60110271492||||196.22344746102||||||||||||||186.32524377903|186.32524377903|||||||184.15751223752||184.15751223752||184.15751223752||184.15751223752||-192.55862686727||||||||||-192.55862686727|-200.47978625588|-200.47978625588|||-201.75531806209|||||||-205.83924229121|||191.72933050467|||||||||||191.72933050467||||||||||||190.36592278297||189.85102531441|||-199.47123104037||||-199.47123104037||-199.47123104037||||-199.47123104037||||||||||||190.32478595285|||190.32478595285||190.32478595285|182.58309550317|172.98121722574|165.31014472314||165.31014472314|164.56682747016|158.77386107427|||158.77386107427||152.28924701546|152.28924701546|||||152.28924701546|139.04360779495||||||-170.84043578339||||||||||-191.59218988476|||-191.59218988476|-191.59218988476|-191.59218988476||||||-199.32465542751|||||||-200.91628380834||||||-205.35142645371||||||||||198.83174838476|196.59083153863|||||||||196.08744634398
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8843286461298|-1.8992817872834|-1.924451992917|-1.9436411372026|-1.9449798789643|-1.9449798789643|-1.9449798789643|-1.9460811749112|-1.9460811749112|-1.9460811749112|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8423032298525|1.8382813814437|1.8048126568568|1.8001545567292|1.8001545567292|1.7792272721152|1.7635858560514|1.7485953663137|1.7402170735759|1.7280920501308|1.7280920501308|1.7229029807638|1.7229029807638|1.7229029807638|1.7137999148515|1.7137999148515|1.7037499449151|1.6779999359335|-1.7728365888535|-1.7728365888535|-1.7728365888535|-1.7728365888535|-1.7728365888535|-1.7802351437607|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7897379153525|-1.7932400097461|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.7136737703898|1.6948992154042|1.6948992154042|1.6948992154042|1.6937535037471|1.6937535037471|1.6937535037471|1.6937535037471|1.6681982797466|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.6642137184681|1.652820827226|1.6449238177927|1.6449238177927|1.6420264108084|1.6108071586713|1.6080255351143|1.6080255351143|1.6080255351143|1.6080255351143|1.5832505647427|1.5640840402451|1.5571573946002|1.5571573946002|1.5571573946002|1.5437375075438|1.5437375075438|1.5197639803995|1.518730144308|1.518730144308|1.512727967684|1.5017255387753|1.4941866170354|1.4941866170354|1.4941866170354|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4834046573608|1.4760623767345|||1.4760623767345|1.4760623767345|1.4760623767345|1.4760623767345|1.4600415245658|1.4501295041117|1.417227249573|1.4073173218041|1.4073173218041|1.4073173218041|1.4073173218041|1.4073173218041|1.4030747339758|1.3981941988769|1.3760483783339|1.3760483783339|-1.4820737028883|-1.4820737028883|-1.4820737028883|-1.4820737028883|-1.4947485686194|-1.4988595339405|-1.4988595339405|-1.4988595339405|-1.4988595339405|-1.5144560186072|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.4123282185755|1.3923705914733|1.3923705914733|1.3923705914733|1.3923705914733|1.3923705914733|1.3449396269318|1.3145439775781|1.3036877746931|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.2994329413882|1.280258843315|1.2705375876647|1.2705375876647|1.2705375876647|1.2705375876647|1.2705375876647|1.2705375876647|1.2705375876647|1.2705375876647|1.2705375876647|1.2549584537327|1.2495371467074|1.2438746565139|||-1.3144563660047|-1.3144563660047|-1.3144563660047|||-1.3144563660047|-1.3144563660047|-1.3144563660047|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2300913871917|1.2016015054554|1.1771127716005|1.1611531261272|1.1569479111904|1.146542967137|1.146542967137|1.146542967137|1.146542967137|1.146542967137|1.1253254819537|1.1210839470918|1.110871006018|1.1052177559072|1.0804919148743|-1.1564851857481|-1.1564851857481|-1.1564851857481|-1.1564851857481|-1.1564851857481|-1.1564851857481|-1.1564851857481|-1.1832058073478|-1.2049880491843|-1.2049880491843|-1.2049880491843|-1.2049880491843|-1.2208755796872|-1.2314212401166|-1.2314212401166|-1.2314212401166|-1.2499402584251|-1.2709336812426|-1.2779540612885|-1.2889567801363|-1.2889567801363|-1.2889567801363|-1.2889567801363|-1.2889567801363
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-202.78596660093|-202.78596660093|-203.44551098562|-206.35613009904|-206.8345844213|-207.01343323829|-208.58158384035|-209.89065939265|-211.1062851623|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|200.87387315626|199.24874286514|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.9732567729|198.18139658387|195.89043691882|194.53382320679|192.24313248833|190.48681523226|189.94090225324|187.6048150723|187.6048150723|186.06887299978|186.06887299978|186.06887299978|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-199.08530764312|-200.83367448085|-201.35543728882|-201.35543728882|-201.35543728882||-201.35543728882|-202.02270233426|192.11922253913|192.11922253913|192.11922253913|192.11922253913|192.11922253913|190.63524658753|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771|-198.25607938771||-198.25607938771|-201.12064647679|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|-203.87140184995|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|195.76754086338|194.16393293631|193.85992446753|192.1304704438|||191.0729100002|191.0729100002|191.0729100002|189.60324062387|187.0785950983|185.5623331428|184.97481307723|183.94423675248|182.60131203421|182.60131203421|182.60131203421|182.20424118846|181.73404308527|181.73404308527|181.73404308527|181.12949536873|178.19387831768|177.39042594787|177.03935843437|175.34650920198|174.9469211166|174.9469211166|174.84658681738|172.50176431722|171.2719254914|171.2719254914|170.22436369161|169.66343335006|169.66343335006|169.66343335006|169.53992662268|168.10268793986|167.92520746573|165.14466936704|162.44408589067|160.87256920328|160.87256920328|160.87256920328|160.87256920328|160.87256920328|160.17785975657|158.1253927783|154.06155126137|-167.66771218165|-167.66771218165|-167.66771218165|-167.66771218165|-167.66771218165|-167.66771218165|-168.24378092328|-168.24378092328|-168.27364987841|-170.78460555066|-171.03346872905|-171.03346872905|-171.34273964144|-172.25582691008|-174.76304041973|-174.76304041973|-174.76304041973|-174.76304041973||-175.60338112636|-176.38162308651|||-176.38162308651|-176.38162308651|-176.38162308651|||-176.68781159196|-176.68781159196|-177.36145478127|-177.65909035442|-177.65909035442|-177.65909035442|-177.87677333352|-177.94570474857|-177.94570474857|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-178.85314144859|-179.97548662303|-179.97548662303|-183.24220430717|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-186.21953279562|-188.20504169538|-190.4139296222|174.90601595002|174.90601595002|174.90601595002|174.90601595002|172.42664447763|172.42664447763|172.42664447763|172.42664447763|172.42664447763|172.42664447763|172.42664447763|171.29904212927|170.45449278063|169.93098848378|169.93098848378|169.93098848378|169.93098848378
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-53.283330521581|-53.283330521581|-53.283330521581|-54.532590002481|-54.798432980052|-54.996214078375|-54.996214078375|52.28298277753|52.28298277753|52.28298277753|52.28298277753|52.28298277753|52.103314451568|51.89257012936|51.092855682335|50.599452430772|50.599452430772|50.529390157116|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.481279122046|50.403642163466|50.294048399606|49.962372142559|49.962372142559|49.962372142559|49.962372142559|49.532634662794|48.689798265827|48.689798265827|48.451050719824|48.451050719824|48.451050719824|48.451050719824|47.888943523397|46.145492600324|44.443881616462|-45.910205631932|-45.910205631932|-45.910205631932|-46.57694427918|-46.57694427918|-46.57694427918|-46.57694427918|-46.57694427918|-46.57694427918|-46.756607187574|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.618433653865|44.552705856996|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|44.37687758183|43.713552883814|43.713552883814|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.410004638075|43.327785092856|43.267094817874|43.267094817874|43.267094817874|43.267094817874|43.267094817874|42.562884877254|41.923207572356|41.754668312635|41.754668312635|41.754668312635|41.754668312635|41.754668312635|41.754668312635|41.754668312635|||40.880186166328|40.574652024951|39.821835964749|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.345904257012|-42.673380366115|-42.673380366115|-42.673380366115|-42.673380366115|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.78908761894|38.511210906895|38.012455715506|37.654394323923|37.22099365934|37.13777292817|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.948719957163|36.790801342648|36.66866865017|36.007258705763|36.007258705763|36.007258705763|36.007258705763|36.007258705763|36.007258705763|35.663281518578|35.663281518578|35.663281518578|35.663281518578|34.758206365694|34.758206365694|34.758206365694||34.432237766356|34.432237766356|34.432237766356|34.432237766356||34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.432237766356|34.156376465792|34.10057318913|34.10057318913|34.10057318913|34.050636749655|33.176261775129|32.564786223071|32.564786223071|32.564786223071|32.564786223071|32.464205931179|31.649116302588|31.331240734633|31.102489772965|30.789431801029|30.412702814945|29.60633496908|29.346484074633|28.271183743602|-31.518121510715|-31.518121510715|-31.518121510715|-32.020691004032|-32.53243466509|-34.058816180104|-34.800352981216|32.001183056412|32.001183056412|32.001183056412|32.001183056412|32.001183056412|32.001183056412|32.001183056412|32.001183056412|31.978536525896|31.668375350293|31.092084621121|30.647314626563|-32.494682221809|-32.494682221809
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-11.986624070607|-11.986624070607|-11.986624070607|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.286765530798|11.046184119354|11.038082131484|11.038082131484|11.038082131484|10.972757667015|10.85506475602|10.827626791645|10.820632407261|10.820632407261|10.820632407261|10.820632407261|10.797258268013|10.720620246082|10.596800216203|10.292333850337|9.8009262714924|9.723806769113|9.538895826053|9.2809957183195|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.206512638929|-10.276402629086|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.52925646027|-10.797395464669|-10.927715729787|-10.927715729787|-10.927715729787|-10.927715729787|-10.927715729787|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.04358378615|-11.272426671076|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.492584525187|10.45809360195|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.327534728779|10.158150043238|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-10.921874121118|-11.065193418317|10.17408594306|10.17408594306|10.17408594306|9.9384281813625|9.9252077134455|9.9252077134455|9.8222304485467|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|||9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.7774367558705|9.4241520285327|9.035113955687|9.035113955687|8.9999042629649|8.925518176509|8.925518176509|8.925518176509|8.925518176509|8.6285759051123|8.5509730002923|8.4629701134941|8.3148038890656|8.3148038890656|8.3148038890656|8.1683374540338|8.0962638475639|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|-9.0513417908295|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|8.0304743369594|7.684638085208|7.402931017171|-8.5239913916758|-8.5239913916758||-8.5239913916758|-8.5239913916758|-8.5239913916758|-8.5239913916758||-8.5239913916758|-8.5239913916758|-8.5239913916758|-8.5239913916758|-8.9659906996811|-9.0569892606828|-9.1153836028039|-9.1153836028039|-9.1153836028039|-9.1910925194356|-9.344547356139|-9.5500526306479|-9.5767930669363|-9.5767930669363|-9.6853952668898|-9.6853952668898|8.6199375618678|8.6199375618678|8.6199375618678|8.6199375618678|8.6199375618678|8.6199375618678|8.6199375618678|8.1902639589024|8.0514372613343|8.0514372613343|8.0411521887682|7.80672454568|7.5765833295302|7.3312264127539|7.3312264127539|7.3312264127539|7.3312264127539|6.684807371542|-7.8064162420528|-7.8064162420528|-7.8064162420528|-7.8064162420528|-7.8064162420528|-7.8064162420528|-7.8175734068836|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.9715540033791|6.7746156964273|-7.7231401519856
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-155.85565243036|-155.85565243036|-155.85565243036|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|148.07609497647|147.4234366587|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.71835284616|144.34260935679|143.2806802844|142.84187339264|142.84187339264|142.84187339264|142.84187339264|142.61319079352|142.19244167488|141.52492536087|140.26595925131|140.26595925131|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|139.55646355728|138.99733598476|138.99733598476|138.99733598476|137.64149154828|136.77515834412|136.77515834412|136.77515834412|136.37488456519|136.37488456519|134.97209311362|133.18565867604|131.80071172828|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.22457016785|-136.61618771905|-137.66799296665|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.9250248802|131.65002069344|||130.42286524201|130.42286524201|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.73326214773|129.42029347931|128.41143041755|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|128.23590616414|124.88988743037|-131.88001027881|-131.88001027881|-131.88001027881|-131.88001027881|-131.88001027881|-132.22223330403|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|-132.5224970036|126.54235297436|126.54235297436|126.54235297436|126.54235297436|126.54235297436|126.54235297436|125.60817709228|125.0201923611|124.58975024898|124.58975024898|123.99416304385|123.42703180444|123.42703180444|123.42703180444|123.42703180444|123.42703180444|122.30780887749|121.19756380878|120.78062721714||118.86128689179|118.86128689179|118.86128689179|118.20663904121||118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|118.20663904121|117.41848409364|117.23509510654|117.23509510654|117.23509510654|117.23509510654|117.23509510654|117.23509510654|117.23509510654|117.23509510654|115.6001051653|115.45011464629|114.6945747962|114.32730024284|114.11922664583|111.26633274335|111.26633274335|110.35703205817|110.00781466954|107.33090493406|-112.11702879293|-112.11702879293|-112.11702879293|-112.11702879293|-112.11702879293|-112.11702879293|-112.37447864064|-112.84941749052|-115.54935497129|-115.85027555821|-115.85027555821|-115.85027555821|-116.93773305488|-116.93773305488|-116.93773305488|-116.93773305488|-117.08081645515|-117.38248527574|-117.38248527574|-117.38248527574|-117.38248527574|-117.38248527574|-117.38248527574|-117.38248527574
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.180143657268|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|20.045131723002|19.81725061372|19.552504199909|19.235464018273|19.235464018273|19.08778828348|18.980927029862|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.525158829307|-20.97204880672|-21.067522313389|-21.286167748489|-21.286167748489|-21.286167748489|-21.286167748489|-21.286167748489|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.669607457262|-21.848612159205|-21.969045572459|-21.969045572459|-22.009147040247|-22.326269326606|-22.806027065578|-22.806027065578|-23.256024081246|-23.423866996301|-23.423866996301|-23.423866996301|-23.423866996301|-23.424321873467|-23.557870361885|-23.557870361885|-23.586902165502|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-23.780804465979|-24.00766375194|-24.249462049648|-24.302632940383|-24.302632940383|-24.302632940383|-24.517077698279|-25.001244931274|-25.125063913906|-25.125063913906|23.510339811233|23.510339811233|23.510339811233|23.510339811233|23.410410539737|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|23.304012292877|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|22.990623001335|||22.88818773084|22.828145915194|22.625041041025|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.538697963371|22.467199384519|21.936052705788|21.933044706773|21.933044706773|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.947868740359|-23.951248252332|-23.951248252332|-23.951248252332|-23.951248252332|-23.951248252332|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.063092671415|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-24.805688991782|-25.297482639151|23.267510464228|23.267510464228|23.267510464228|23.267510464228|23.149774501099|23.078013299147|23.078013299147|22.999374996997|22.980329234707|22.782080446468|22.349585518557|22.266523345|22.214715678612|22.214715678612|21.893689377813|21.893689377813||21.893689377813|21.893689377813|21.893689377813|21.893689377813||21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.893689377813|21.479288877943|20.63016765857|20.228172206425|20.228172206425|20.228172206425|19.971598565754|19.971598565754|19.420235910774|19.420235910774|19.420235910774|19.070242871576|18.234920596341|-20.326852998732|-20.326852998732|-20.326852998732|-20.326852998732|-20.326852998732|-20.326852998732|-20.326852998732|-20.469207138484|-21.100253364185|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|19.069461775598|18.535218016082|18.535218016082
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|2576.8895912411|2576.8895912411|2576.8895912411|2576.8895912411|2554.155101379|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2551.0421816573|2548.4635351748|2481.9872613053|2388.4302903392|2258.0058781547|2243.4787535052|2226.9883397314|2226.9883397314|2226.9883397314|2226.9883397314|2226.9883397314|2226.9883397314|2202.8775799154|2202.8775799154|2176.8639776837|2149.6463279373|2149.6463279373|2149.6463279373|2149.6463279373|2149.6463279373|2126.4403643748|2117.2411905862|2117.2411905862|2111.0735450958|2052.4983834398|2031.7233401002|2031.7233401002|2031.7233401002|2031.7233401002|2027.3037112225|2013.1152346916|1998.8502607685|1979.4169564094|1940.383685061|1940.383685061|1940.383685061|1917.1207611788|1905.4952901987|1898.5837314111|1898.5837314111|1898.5837314111|1871.7597015679|1834.9440884392|1832.1601660826|1793.8834744668|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1784.7315045037|1756.1127773565|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1744.774912797|1735.5943584029|1732.6686916335|1732.6686916335|1732.6686916335|1703.5652020754|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1904.7964833114|-1910.8850357106|-1916.9500478165|-1953.9000843252|-1969.9556668826|-2061.1507599694|-2079.9896817585|-2116.877491993|-2136.5971699227|-2180.1746373165|1961.3317885158|1961.3317885158|1961.3317885158|1961.3317885158|1961.3317885158|1950.1464316842|1932.5238129824|1896.8042366472|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|-2034.3228709625|||-2034.3228709625|-2034.3228709625|-2034.3228709625|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2050.8653596483|-2073.7670662758|-2086.4634069732|-2120.5756469641|-2120.5756469641|-2120.5756469641|-2120.5756469641|-2193.5284966268|-2215.4205518076|-2250.0506131195|2012.702946766|2012.702946766|1994.8921630734|1994.2690700815|1994.0282168471|1994.0282168471|1994.0282168471|1953.5869076079|1864.2076751199|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1904.2282480706|-1947.1147200785|1761.7257733905|1761.7257733905|1761.7257733905|1761.7257733905|1756.0008593228|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1896.7174815913|-1933.936090657|1815.893375209|1815.893375209||1815.893375209|1815.893375209|1815.893375209|1815.893375209||1815.893375209|1806.38152801|1800.3093662689|1800.3093662689|1800.3093662689|1759.2048514099|1724.1165015665|1704.7127795183|1696.6808661315|1639.0620734794|1595.6245260883|1590.6383623203|1562.7926248003|1528.5195831115|1498.7162034572|1488.1568927302|1475.4278363926|1475.4278363926|1475.4278363926|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1462.9607261577|1429.0251876141|-1616.1824744064|-1616.1824744064|-1620.0916382293|-1648.3795980326|-1683.9720137621|-1683.9720137621|-1683.9720137621|-1699.5244597357|-1710.0271774841|1578.1807779141|1578.1807779141|1578.1807779141|1578.1807779141|1578.1807779141|1578.1807779141|1578.1807779141|1575.5064199045|1525.4515776717|1496.0017529685|1472.5318970762|1472.5318970762
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-119.63682728915|-119.63682728915|-119.63682728915|-121.29423364185|-121.29423364185|-121.7991489148|-123.22127572429|-123.70141475876|-124.3904633862|-124.6449560967|-124.87217488189|-127.14686038648|120.12682923686|120.12682923686|120.12682923686|120.12682923686|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|118.33692659385|117.74929585877|117.74929585877|116.76033025785|116.12964434055|116.12964434055|116.12964434055|116.12964434055|116.12964434055|115.14960558577|114.53593179527|114.53593179527|114.10659325722|113.74065730973|113.70158263789|113.70158263789|113.70158263789|113.70158263789|113.70158263789|113.70158263789|113.29065017288|112.16738975915|111.3193199201|110.98813502475|109.00348098724|108.08164350688|107.13282067685|107.13282067685|107.13282067685|107.13282067685|107.13282067685|107.13282067685|106.87719477227|106.87719477227|106.87719477227|105.60178258484|105.60178258484|105.60178258484|105.60178258484|105.13531491563|103.26685996503|103.26685996503|103.26685996503|103.26685996503|102.84651539558|102.71478095698|102.71478095698|102.71478095698|102.71478095698|102.53864050626|102.10819939919|102.10819939919|101.07021977446|100.36755579516|100.36755579516|100.33062043239|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|100.10441061847|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|99.583454838601|98.970508512752|98.859887334077|98.859887334077|98.859887334077|98.677656408117|97.91961738353|97.249575209673|96.416191286573|96.373076397118|96.373076397118|95.470083614121|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|||-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.44969061317|-101.51077014541|-102.62307327693|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-103.37287239127|-104.28096754345|-105.30107691324|99.448366303668|99.448366303668|99.448366303668|99.448366303668|99.448366303668|99.448366303668|97.887074942308|97.581575811298|97.581575811298|96.863668039002|96.863668039002|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|96.803455986703|94.903834305566|94.735823708169|94.735823708169|94.735823708169|94.735823708169|93.973136775353|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148|93.382566640148||92.572306170593|92.572306170593|92.415863114289|92.415863114289||92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|92.415863114289|91.395405749139|90.797417792343|90.797417792343|89.280460314246|88.236987495977|88.236987495977|87.11727278978|87.11727278978|86.068231691922|86.068231691922|-92.167699153207|-92.167699153207|-92.167699153207|-92.167699153207|-92.167699153207|-92.27522119657|-93.66135951298|-94.199463168856|-94.199463168856|-94.199463168856|-94.354957465856|-95.111061816446|-96.106736453631|-96.385268829772|-99.244737464531|-99.81318943406|-101.37970280542|-102.88692818631|96.4647468714|96.4647468714|96.4647468714|96.4647468714
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-4.2769448147449|-4.2851109296492|4.0087760915003|4.0087760915003|4.0087760915003|4.0087760915003|4.0087760915003|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9857728164891|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.9722004762234|3.8358340120914|3.6308154636624|3.5649062057339|3.5237846264136|3.4391495926393|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.6793101997265|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.7353227980412|-3.8018586114023|-3.8104995020588|-3.8104995020588|-3.8104995020588|-3.8186105101594|-3.8623585089353|-3.8623585089353|-3.9728983358439|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|3.6964756412061|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.032425530894|-4.0431393342365|-4.0857104545555|-4.1498709615024|-4.1498709615024|-4.1623010962045|-4.2078343992803|-4.2093716865748|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|||-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2180802695549|-4.2333114403924|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9403996175848|3.9107217729448|3.854801939633|3.8463665599029|3.8463665599029|3.8119071186031|3.7522301078334|3.7482721508633|3.7482721508633|3.7482721508633|3.7166915139766|3.7006570190425|3.6685635215966|3.5771226705957|3.5771226705957|3.5771226705957|3.5459139945164|3.5005155936496|3.4418217625167|3.4418217625167|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7177040312987|-3.7279488747099|3.3732439417497|3.3732439417497|3.3732439417497|3.3732439417497|3.3732439417497|3.3040488979171|3.2507455374663|3.2507455374663|3.243614562345|3.243614562345|3.243614562345|3.2341828964292|3.110258753889|2.9980431628404|2.9980431628404||2.9980431628404|2.9980431628404|2.9926590999163|2.9601767019207||2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.905759628159|2.8960322527323|2.8960322527323|2.8960322527323|2.8550316083397|2.8550316083397|2.8550316083397|2.8550316083397|2.8550316083397|2.8550316083397|2.8550316083397|2.8550316083397|2.7616462959145|2.7233974081791|2.7233974081791|2.7233974081791|2.6804971013375|2.6193856170782|2.5525427524457|2.5525427524457|2.5525427524457|2.4767141810401|2.2953490539109|2.2472473896308|2.2472473896308|2.2472473896308|2.2472473896308|-2.5388585459661|-2.5388585459661|-2.5547872132142|-2.6068747116548|-2.6509549073701|-2.6509549073701|-2.6509549073701|-2.6509549073701|-2.6509549073701|-2.6509549073701|-2.6509549073701|-2.6509549073701|-2.6509549073701|2.3981022593409|2.3981022593409|2.3981022593409|2.3610581023859|2.3352312361054|2.2781459528928|2.2151065754366
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|13.170955553731|12.878839218043|-13.865131568649|-13.865131568649|-13.865131568649|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-13.95190228266|-14.101558354634|-14.165936014704|-14.165936014704|-14.450484299717|-14.787205192842|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|-14.808533624658|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.900521398177|13.741134617715|13.568483217987|13.478314938846|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|||-14.408352625294|-14.408352625294|-14.408352625294|-14.408352625294|-14.568096406204|-14.568096406204|-14.568096406204|-14.568096406204|13.559979774133|13.559979774133|13.559979774133|13.559979774133|13.559979774133|13.559979774133|13.559979774133|13.559979774133|13.559979774133|13.461643803534|13.249707838423|13.249707838423|13.249707838423|13.249707838423|13.249707838423|13.249707838423|13.249707838423|13.249707838423|12.997452679086|12.79772556138|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|12.503788879465|-13.767999672548|-13.767999672548|-13.767999672548|-13.767999672548|-13.767999672548|-13.767999672548|-13.767999672548|-13.767999672548|-13.98333255412|-13.988702685323|-14.175225689109|-14.532472665769|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054|13.357446644054||13.357446644054|13.357446644054|13.337719252095|-14.27616005601||-14.27616005601|-14.27616005601|-14.27616005601|-14.27616005601|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.38684321835|13.277048179334|12.866164654301|12.854586287544|12.854586287544|12.75745207121|12.75745207121|12.478716413229|12.478716413229|12.478716413229|12.478716413229|11.748017726176|11.317491090142|11.317491090142|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|11.180929663702|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974|-12.487432586974
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-294.50336315146|-294.50336315146|-299.70371682898|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|280.1699164943|279.59990348597|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-300.41184018637|-303.52425568396|283.79729846909|283.79729846909|283.79729846909|283.79729846909|280.3192164522|280.19386771688|280.19386771688|280.19386771688|276.148751402|273.7985953756|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917||273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|273.43540086917|271.57266458066|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472|-284.9564763472||-284.9564763472|-284.9564763472|-287.73438184218|-287.73438184218|-287.73438184218|-289.18265869835|-291.70293376422|275.12973237336|275.12973237336|275.12973237336|275.12973237336|275.12973237336|275.12973237336|275.12973237336|272.84413555264|271.24905340539|269.96560438327|269.70624540307|266.52915782904|264.64093860548|264.64093860548|261.64808452181|261.64808452181|256.80897635941|255.19886228248|254.70984630236|252.56649250067|||244.77389445875|241.67100265925|238.34555783211|237.36173126365|230.62414754392|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|230.42779234728|229.24198318941|227.72466909717|227.72466909717|226.24963233019|222.56625967054|220.92888491359|220.92888491359|220.92888491359|220.92888491359|220.92888491359|216.69875847197|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-235.37297495501|-238.10330940503|-240.60368237251|-242.13293820539|-242.13293820539|-243.30326145135|-246.09251730136|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-246.72286410523|-248.65873162165|-251.60969942824|-254.75522294327|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079|238.97254286079||238.97254286079|238.97254286079|||238.97254286079|238.97254286079|238.10532366842|||238.10532366842|238.10532366842|238.10532366842|238.10532366842|238.10532366842|236.92814113928|236.8462844908|236.8462844908|236.8462844908|236.8462844908|236.8462844908|231.51809947355|230.44232800121|229.00259497558|227.78961255711|227.78961255711|226.81068672253|221.97739429328|221.97739429328|221.05521387483|221.05521387483|221.05521387483|221.05521387483|215.85024340313|213.62248571892|211.30276360533|210.3808554016|209.05649972871|207.38500241125|207.29444407185|206.34938620152|205.2869028935|205.2869028935|199.57433180115|197.7048171814|-224.24030584315|-224.24030584315|-224.24030584315|-224.24030584315|-226.85589741578|-228.70654963244|-234.75172571329|-243.57969998417|-263.31077945561|251.75759470866|251.75759470866|251.75759470866|251.75759470866|251.75759470866|251.75759470866|251.75759470866|251.60444842353|251.60444842353|245.96049044944|241.76722381752|240.79691535279|240.41878669842
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-41.497982801364|-41.497982801364|-41.80386926219|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-43.00101905657|-44.116132691978|-44.462200157288|-44.462200157288|-44.487322153256|-44.487322153256|-44.487322153256|-44.487322153256|-44.767682551363|-44.767682551363|-44.945757864823|-45.179177177074|-45.401501614537|-45.401501614537|-45.401501614537|-45.622226245631|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|43.735290761753|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.357839272461|-46.797042923991|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.161722439042|-48.899693031566|-49.264102215521|-49.489901115855|-49.489901115855|-49.489901115855|-49.551003935558|-50.399447443995|-50.73105303768|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-50.801199475168|-51.407440758677|-51.945491367945|-52.316655854791|-52.497397242221|-52.947107114431|-53.475677055382|-53.941862470864|51.361266260943|50.973627864874|50.74292184198|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|50.143724859083|49.727472769247|49.696862178301|49.696862178301|49.696862178301|49.696862178301|48.92651298891|48.615014482985|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.574579962661|48.429273187447|48.429273187447|48.429273187447|48.429273187447|48.429273187447|||48.31095189436|48.31095189436|47.776613970418|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.452563255558|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|47.439506197823|46.433341186193|46.201345947235|46.201345947235|45.202606548699|44.435116412278|44.427848078562|44.427848078562|44.427848078562|44.427848078562|43.921496101831|43.597119429872|43.597119429872|43.597119429872|43.597119429872|43.371244328072|43.008138671396|43.008138671396|42.974599006968|42.734134519048|42.734134519048|42.306817200391|-45.426490192425|-45.426490192425|-45.426490192425|-45.426490192425|-45.426490192425|-45.769989840202|-46.163023019432|-46.163023019432|-46.163023019432|43.662158790373|43.662158790373|43.662158790373|43.662158790373|43.662158790373|43.662158790373|43.662158790373|43.662158790373|43.423510038348|43.384952547487|43.384952547487|43.256610661012|42.611235703872|41.874116838036|41.874116838036||41.576132275355|41.576132275355|41.576132275355|41.390148244183||40.887942086635|40.88393301678|40.88393301678|40.88393301678|40.88393301678|40.88393301678|40.047704640497|39.445781645366|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.372001502893|39.023335613566|38.249262242137|37.819174499422|37.819174499422|37.819174499422|37.334636179507|36.051262820098|35.539809653261|35.539809653261|35.539809653261|34.884235008005|33.140816378862|-36.813302923535|-36.813302923535|-36.813302923535|-36.813302923535|-36.813302923535|-36.813302923535|-36.813302923535|-37.409225385824|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332|-37.641480938332
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.743512946553|27.642236636951|27.233874452196|27.186249348943|26.89101814772|26.89101814772|26.89101814772|26.89101814772|26.289187479299|25.894374688777|25.676526423199|25.482131429051|25.482131429051|25.47542470863|25.427971351705|25.29802289336|25.141692642029|24.940492316149|24.916657522942|24.819207142931|24.819207142931|24.714118797627|24.578716836789|24.578716836789|24.578716836789|24.578716836789|24.578716836789|24.563387697914|24.563387697914|24.563387697914|24.534150284148|24.534150284148|24.534150284148|24.474332775912|24.448148584191|24.374330785345|24.345646304632|24.320717726311|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|24.056194979658|23.946327746698|23.789530503296|23.727256814135|23.691211466304|23.691211466304|23.386901595318|23.151280008117|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|23.006467369647|22.583019604784|22.449443138324|22.449443138324|22.449443138324|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.338807777993|-23.395897446332|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-23.585400894608|-24.11683371699|-24.14064940519|-24.360166010005|23.226514557121|23.226514557121|23.226514557121|23.171960966585|22.949956727026|||22.842471490341|22.842471490341|22.842471490341|22.635524098562|22.293359774668|22.137621581906|22.010160778277|22.010160778277|22.010160778277|22.001845304958|21.920061151339|21.920061151339|21.920061151339|21.798099861412|21.798099861412|21.787889756393|21.457099161359|-22.949745723883|-22.949745723883|-22.949745723883|-22.949745723883|-22.949745723883|-23.084162894531|-23.127402402344|-23.237114272054|-23.354469155327|-23.354469155327|-23.354469155327|-23.616077369072|-23.743974413715|-24.206259194619|-24.206259194619|-24.206259194619|-24.206259194619|-24.206259194619|-24.206259194619|-24.258622107249|-24.336801247841|-24.560890627179|-24.623767694139|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.44339209303|23.194323653476|23.186471853539|-24.180370810479|-24.180370810479|-24.180370810479|-24.180370810479|-24.180370810479|-24.180370810479|-24.180370810479||-24.180370810479|-24.180370810479|-24.180370810479|-24.180370810479||-24.180370810479|-24.180370810479|-24.180370810479|-24.387077864508|-24.438144654437|-24.438144654437|-24.438144654437|-24.438144654437|-24.438144654437|-24.438144654437|-24.438144654437|-24.438144654437|-24.438144654437|-24.461271889126|-24.603191266803|-24.603191266803|-24.603191266803|-24.603191266803|-24.603191266803|-24.603191266803|-24.603191266803|-24.603191266803|-24.611324083306|-24.690392222655|-24.690392222655|-24.690392222655|-24.690392222655|-24.690392222655|-24.690392222655|-24.690392222655|-24.690392222655|-24.690392222655|-24.812101486273|-24.943212516854|-24.943212516854|-24.943212516854|-24.943212516854|-24.943212516854|-24.943212516854|-24.943212516854|-25.161744009504|-25.161744009504|-25.306381953038|-25.497645974465|-25.527384678863|-25.707093892652|-25.768587839112|-25.768587839112|-25.768587839112|-25.768587839112|-25.768587839112|-25.768587839112|-25.768587839112|-25.768587839112|-25.768587839112|-25.891207336834|-26.044675640983|-26.281306377961
05319|50563|/equities/allied-irish-b|STOXX600|-2.4606400105985|-2.4606400105985|-2.4751000640163|-2.5031104435822|-2.5031104435822|-2.5031104435822|-2.547067243777|-2.5696858111601|-2.5824145598153|-2.5824145598153|-2.62868283004|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3969367870413|2.3929852654231|2.3572058732523|2.3222843601983|2.2850936468753|2.2438818410936|2.2050653589452|2.2050653589452|2.2050653589452|2.2050653589452|2.2050653589452|2.19223927267|2.1560989751595|2.1124989604705|2.0533877584397|2.0203752620418|1.9824724443974|1.9777472425635|1.9609969113861|1.8723298415646|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1069899132869|-2.1730165736566|-2.2617962445032|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.2735471507424|-2.3503857211398|-2.3960952975272|-2.4014946992661|-2.4260496624604|-2.4378885834631|-2.4384316436909|-2.4517130914993|-2.4517130914993|-2.4517130914993|-2.4517130914993|-2.4517130914993|-2.4851255884509|-2.4950840198046|-2.6192044641183|-2.6814493763895|-2.71955480713|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5223231596791|2.5196828585892|2.5196828585892|2.4930920845964|2.4128245387583|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.376811553248|2.3206793877904|2.2966967641356|2.2966967641356|2.2911630271808|2.2817923359226|2.2453986551231|2.2453986551231|2.2453986551231|2.2453986551231||2.2453986551231|2.2453986551231|2.2453986551231|2.2453986551231|2.167053940767|2.1288933255871|2.0901493931461|2.0901493931461|2.0901493931461|2.0901493931461|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|2.0497236232709|||2.0497236232709|2.0493596903429|2.0196219143984|1.9902464479999|1.9713850783857|1.9389936803144|1.9389936803144|1.9389936803144|1.9389936803144|1.9389936803144|1.9389936803144|1.8970785595216|1.8970785595216|1.884531919298|1.8403687390326|1.7736875185965|1.7592100397836|1.7592100397836|1.7592100397836|1.7592100397836|1.7592100397836|1.7592100397836|1.7054000845762|1.6803334544337|1.6650042281518|1.6650042281518|1.6204491507091|1.5893879213905|1.5249310245089|1.4619789178695|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.6728374705651|-1.7309305453674|-1.7642006768536|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|-1.7915760030082|1.5840444157295||1.5840444157295|1.5840444157295|1.5840444157295|1.5840444157295||1.5266604632992|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.4892942124938|1.420104661952|1.368227445826|1.3071416216261|1.2877683989612|1.2831315720973|1.2593684223954|1.2525204516852|1.2244115910491|1.1516795844458|1.083866169124|1.0766929155012|1.0766929155012|1.0766929155012|1.0766929155012|1.0001878963276|1.0001878963276|1.0001878963276|0.91665318788914|0.82611465985939|0.81329588384007|0.81329588384007|0.79266209172512|0.76712448914079|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009||-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009|-1.0243830094009
05320|40260|/equities/det-norske-oljeselskap|STOXX600|231.92423854197|231.32050360085|231.32050360085|231.32050360085|231.32050360085|226.57278313505|221.01976209071|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-240.63753635279|-243.19170858454|-250.02001300946|-250.02001300946|-250.80556950188|-255.29507875019|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-256.65575154749|-257.92860977878|-260.27668188519|-260.27668188519|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-261.70568360379|-265.07299008955|-272.89776405349|-277.84751408911|-282.56390013536|-282.59322372896|-283.09803450354|-284.38159574228|-284.38159574228|265.32109388485|265.32109388485|265.32109388485|265.06722934686|265.06722934686|265.06722934686|265.06722934686|265.06722934686|265.06722934686|262.85804142381|261.56447860295|260.54153597204|260.54153597204|260.54153597204|260.54153597204|260.54153597204|260.26919784477|260.26919784477|253.79911888894|249.38790818118|247.48655955949|245.58630373796|245.58630373796|245.58630373796|241.33477616663|238.91088003975|232.00506608624|232.00506608624|232.00506608624|232.00506608624|232.00506608624|232.00506608624||232.00506608624|232.00506608624|232.00506608624|232.00506608624||-249.65768347877||-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.65768347877|-249.70854262398|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-251.43707782277|-253.54120012398|-260.99577910233|-264.81753165776|-265.15311016565||||-265.15311016565|-265.15311016565|-265.15311016565|-265.15311016565|-265.15311016565|-266.01457261515|-266.64396804651|241.0873576218|241.0873576218|241.0873576218|241.0873576218|241.0873576218|241.0873576218|238.51373238631|234.55970536413|230.67455086086|230.67455086086|230.67455086086|222.63839069311|211.9315477577|211.86838554973|210.34949574428|210.34949574428|210.34949574428|210.34949574428|-230.13188622459|-230.13188622459|-230.13188622459|-230.13188622459|-233.18549751139|-233.18549751139|-233.18549751139|-233.18549751139|-233.18549751139|-236.68944066207|-236.81048470781|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-237.3716331754|-244.07794569572|-244.07794569572|-244.89216018872|221.75792404835|221.75792404835|221.75792404835|221.75792404835|221.75792404835|221.75792404835|221.75792404835|221.75792404835|216.18658125869|213.87664605354|213.87664605354|211.5629344646|207.27548595975|202.26752415546|202.26752415546|||202.26752415546|202.26752415546|202.26752415546|||202.26752415546|202.26752415546|202.26752415546|202.26752415546|202.26752415546|202.26752415546|202.26752415546|202.26752415546|200.98057747823|197.80620448834|195.53466402432|192.08851270036|191.75391079934|190.33564762067|190.33564762067|190.33564762067|190.33564762067|190.33564762067|190.33564762067|190.33564762067|190.33564762067|190.33564762067|180.0312780163|174.39308905836|170.99787028891|168.00596834402|164.91218552303|160.65798510127|157.52463757754|157.52463757754|157.52463757754|153.49681597021|144.52424929172|142.88641181441|142.88641181441|141.61018035734|-157.14208388775|-157.14208388775|-157.14208388775|-157.14208388775|-157.14208388775|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757|-157.78256515757
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-103.03100799939|-103.06667438504|-103.14185795251|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-103.69730489132|-104.85422767398|-106.21262458221|-106.21262458221|-106.75013927239|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-106.79544807719|-107.43382958623|103.4098410584|103.4098410584|103.4098410584|102.89704206006|102.46060093261|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-106.53396910293|-108.22107271202|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.50405907338|-108.90593437728|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.42060153756|103.38677711259|102.30197355229|102.07110400412|102.07110400412|102.07110400412|102.07110400412|102.07110400412|101.63033656469|101.63033656469|101.63033656469|101.63033656469|100.89204088175|100.11139618582|100.11139618582|100.11139618582|100.11139618582|100.11139618582|99.459882701173|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|99.228412435895|98.36212560694|97.346803686802|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|97.274462408501|95.781622880784|94.014486918765|94.014486918765|94.014486918765|94.014486918765|93.739430147098|93.434978845295|93.434978845295|93.004420362773|||91.754911514192|91.372977051801|91.372977051801|90.995529582838|90.263920283693|89.156197342335|89.156197342335|88.91021854023|88.739133745872|88.326810526013|87.387863306387|87.387863306387|87.387863306387|87.387863306387|87.387863306387|87.387863306387|85.840961619863|83.809959593359|82.915507624484|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.554622704113|-88.930689553778|-90.042838921492|-90.042838921492|-90.042838921492|86.203246154427|86.203246154427|86.203246154427|86.203246154427|86.203246154427|86.203246154427|86.203246154427|86.203246154427|86.203246154427|85.67472059422|85.274133281501|85.206949225876|85.206949225876|85.206949225876||85.046950036149|85.046950036149|85.046950036149|85.046950036149||85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|85.046950036149|84.695499718036|84.269444266785|83.961599976739|83.2640031785|83.161114371511|82.625035798651|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.239825110086|-88.452027272789|-89.328917343979|-89.957686141205|-90.59298822954|-91.723317915364|86.295001811251|86.295001811251|86.295001811251|86.295001811251|86.295001811251|85.845860609079|85.845860609079|85.845860609079|85.845860609079|85.458732958927|84.367477810266|84.004163813202|84.004163813202
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|-352.22247135641|-353.25273950897|-353.80860454068|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.00438550685|-362.57711636992|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-365.20195364999|-367.48551660166|-368.66975564015|350.09848332261|350.09848332261|350.09848332261|350.09848332261|350.09848332261|350.09848332261|350.09848332261|349.97790630789|349.97790630789|349.97790630789|349.97790630789|349.97790630789|349.97790630789|348.50878512562|345.18366970473|345.18366970473|339.5485140952|339.32056714788|334.96731039435|331.03035403788|329.46148312423|325.57943484886|318.67715525742|314.68018166352|308.02797759162|299.89373104152|299.89373104152|299.89373104152|298.95969912274|298.41077748122|293.63420296578|291.82472412618|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956||-311.49205387956|-311.49205387956|-311.49205387956|-311.49205387956|-311.69672212475|-312.74533441176|-312.74533441176|-314.21148912233|-317.85720742325|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|299.81341794163|296.11492001381|293.09989756309|287.28879778874|285.32088134567|284.3232011561|282.06595831663|282.06595831663|282.06595831663|282.06595831663|282.06595831663|280.78343870734|280.78343870734||280.78343870734|280.78343870734|280.78343870734|277.35937057706|275.16596154342|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|274.63012491635|270.90015100297|266.25017795361|264.84433616288|264.84433616288|264.84433616288|263.9214937807|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|||261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|261.70514890887|260.06127656541|259.70697396157|258.75219125613|255.37985674373|255.37985674373|254.47205762325|250.48005283605|248.08895098645|247.59252104297|247.59252104297|243.52842522274|243.52842522274|240.77602344763|237.07334938327|236.35927709252|236.17141950031|235.77379944479|234.25978377302|230.54469326211|230.54469326211|230.54469326211|230.27187716379|222.15209353648|218.41898434121|218.09887284656|-236.07239646812|-236.07239646812|-236.07239646812|-236.41839119117|-236.41839119117|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955|225.67984721955|222.52760344408|220.36400467447|218.18086949753|218.18086949753|215.5065199685||215.06834907796|214.94261551197|||213.73068746257|213.26291234927|213.26291234927|||213.26291234927|213.26291234927|213.26291234927|213.26291234927|213.26291234927|213.26291234927|209.53657148101|209.05174592047|206.87529639819|206.87529639819|206.87529639819|204.82567548873|204.82567548873|204.80883158476|204.80883158476|204.80883158476|204.80883158476|204.80883158476|204.80883158476|204.80883158476|204.80883158476|204.80883158476|197.82092177902|191.7687538934|191.7687538934|191.7687538934|190.5319486009|186.31328046178|180.63141798813|178.93880178701|178.93880178701|176.77644541276|171.54604808504|-194.18072594953|-194.18072594953|-194.18072594953|-195.71499595754|-195.71499595754|-195.71499595754|-196.06295192528|-196.06295192528|-198.64772063149|-204.05194926541|-204.05194926541|-204.05194926541|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201|-204.36871171201
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-67.770319577036|-67.809001734469|-67.809001734469|-67.809001734469|-67.809001734469|-67.809001734469|-68.267777763709|-68.908642595459|-70.221827208388|-71.508693151328|66.750386560887|66.750386560887|66.750386560887|66.750386560887|66.750386560887|66.479878890217|65.028750829896|63.293053341133|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-67.99072622047|-68.435805784178|-69.780338802285|-70.016490872643|-70.049988569972|-71.683877112862|-73.077637913488|-73.218510348442|-73.218510348442|-73.422785766525|-75.437539215003|67.76435174685|67.76435174685|67.76435174685|67.76435174685|67.76435174685|67.76435174685|67.117055784125|66.955064440722|66.849516604735|66.096683420952|65.898004172534|65.898004172534|65.673611572787|65.673611572787|65.673611572787|65.673611572787|63.290680915564|62.046869311564|60.870967902335|60.324589575259|60.324589575259|58.870096459354|57.673825469975|57.673825469975|56.01091704475|54.497503310318|54.497503310318|54.497503310318|54.497503310318|54.497503310318|54.425004666081|54.425004666081|54.310198687634|54.310198687634|54.310198687634|54.310198687634|54.310198687634|54.167226465752|54.167226465752||54.167226465752|53.390806048237|52.662663074583|52.662663074583|52.4207360968|52.082488137815|51.776096006603|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.198498846932|-58.597524899355|-58.597524899355|-58.597524899355|-58.597524899355|-58.597524899355|-58.597524899355|-59.927804596017|-60.040864413276||-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|||-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-60.040864413276|-61.175403428624|-62.092670679699|-64.480744945353|-65.847493925962|-66.476661884423|-66.5971118222|-66.5971118222|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-70.104531624208|-71.964479819812|-72.898308639038|-73.145901658257|-74.625440997239|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-75.996280715504|-77.238090989368|-78.611215058716|-79.817462329237|-80.379958872628|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-81.025343275223|-82.300381501686|-83.579544389409|-83.579544389409|-86.104494664583|75.778205827519|75.778205827519|75.778205827519|75.778205827519|75.778205827519|75.778205827519|75.778205827519|75.778205827519||75.778205827519|75.594054037385|||75.594054037385|75.594054037385|75.328492829541|||75.328492829541|75.328492829541|75.328492829541|75.328492829541|75.328492829541|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-85.744556185825|-87.967287855263|-93.239764775297|-97.123067632275|-101.90840632712||-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|-102.29999542236|||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2698990063807|5.2698990063807|5.2698990063807|5.2698990063807|5.2698990063807|5.2698990063807|5.2698990063807|5.2698990063807|5.2656653674599|5.2495961524163|5.2495961524163|5.2495961524163|5.2483289613894|5.2356036816324|5.2356036816324|5.2326341041181|5.2326341041181||5.2269267382725|5.2210295534248|5.2150328530333|5.2079256787854||5.2006950130018|5.1934388997326|5.1790430945566|5.1652702669756|5.1523001834701|5.1341112371894|5.1211235784394|4.2274561443397|4.2274561443397|4.2274561443397|4.2274561443397|4.2274561443397|4.2229512839923|4.2175568109761|4.2106504006163|4.2106504006163|4.2092891753232|4.2092891753232|4.2092891753232|4.2092891753232|4.2092891753232|4.2092891753232|4.2092891753232|4.1755435798473|4.1505483625009|4.1301293364862|4.1301293364862|4.1301293364862|4.1301293364862|4.0844215013031|4.0807459991777|4.077495539807|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0614675066782|4.0347973529843|4.0148858167891|4.0044289273426|3.966476325901
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|50.68582275164|49.904246730406|49.530203512436|-54.368463571496|-54.368463571496|-54.368463571496|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.584096863756|-54.58566406357|-54.654111843451|-54.654111843451|-54.654111843451|-54.654111843451|-54.654111843451|-54.813966822163|-54.813966822163|-55.439962254118|-56.664203233777|-56.664203233777|-56.664203233777|-57.212445969116|-57.369384918755|-58.541540951802|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-58.545666039487|-59.671688259997|-59.671688259997|-59.939654444498|-61.522948051871|-61.806607115468|-62.011863217188|-62.011863217188|-63.946514219524|-64.22390354395|-64.349103783858|-64.349103783858|-64.349103783858|-64.349103783858|-64.926783084088|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|61.078060734947|59.724511478433|59.003963644721|59.003963644721|58.395191853261|58.395191853261|58.395191853261|58.395191853261|58.395191853261|57.824658386151|57.657399063022|56.871553929548|56.776171719477|56.49463466742|55.764039612902|55.384122553114|55.384122553114|55.384122553114|55.384122553114|55.384122553114|55.384122553114|55.025689114734|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-61.552456552893|-62.264953488675|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|||56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|56.745402918753|55.411559858253|55.285601109265|55.285601109265|55.285601109265|55.285601109265|55.285601109265|55.285601109265|55.285601109265|54.430715279322|54.430715279322|54.430715279322|54.276350556194|53.025943714578|-57.584956677418|-57.584956677418|-57.584956677418|-57.988818930998|-57.988818930998|-57.988818930998|-57.988818930998|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.193312559772|-58.702570290752|-59.179523198017|-60.831404561236|-60.831404561236|-60.831404561236|-60.831404561236|-61.668227375033|-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044||-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044||-61.929430243044|-61.929430243044|-61.929430243044|-61.929430243044|57.577749651067|57.577749651067|57.577749651067|57.577749651067|57.577749651067|57.577749651067|57.577749651067|57.577749651067|57.577749651067|57.577749651067|56.544166372211|54.980182221633|53.741335335125|53.741335335125|53.741335335125|53.741335335125|53.741335335125|53.390373272752|51.709305280949|50.819229013948|50.419141644933|49.891269333604|49.515855188108|48.315394051578|48.151549904111|47.707254883688|47.707254883688|47.707254883688|46.474820922237|46.474820922237|41.185356376813|40.480393778666|-45.172512919345|-45.172512919345|-45.172512919345|-45.354891066981|-45.354891066981|-45.722099362957|-48.484556051479|-49.824404461702|-49.824404461702|-49.824404461702|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921|-50.390121803921
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|196.41239231256|196.41239231256|196.41239231256|196.41239231256|196.41239231256|196.41239231256|189.48599230611|188.63456597549|188.63456597549|183.5158088644|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-211.57665397621|-215.3212754141|-218.04787314217|-218.04787314217|-219.96152011863|-222.15724321992|-226.87750230002|-233.6848718287|-233.6848718287|-239.66096937672|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-242.42305136536|-255.92105832068|-255.92105832068|-255.92105832068|-255.92105832068|-255.92105832068|-256.95673078925|-257.23366803978|-257.23366803978|-257.23366803978|-257.23366803978|-257.23366803978|-261.74296516682|-264.87552838088|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-265.36857498601|-267.74286279099|-271.26983906844|-271.83171443657|-271.83171443657|-271.83171443657|-271.83171443657|-271.83171443657|-271.83171443657||-271.83171443657|-271.83171443657|-271.83171443657|-281.70746082416|-290.91940735833|||-319.18823209357|-351.8313594985|318.09135203306|318.09135203306|318.09135203306|318.09135203306|318.09135203306|318.09135203306||318.09135203306|318.09135203306|318.09135203306|311.26261133556|309.18067248005|308.80483382838|308.80483382838|308.80483382838|308.80483382838|296.57759924616|283.94733588658|282.55815132417|279.37016983339|275.88336048381|275.88336048381|275.88336048381|275.88336048381|272.08152283846||||256.1405856788|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-292.01452985441|-293.44946761303|-300.6494023554|-312.00490201761|-317.61094005541|-317.61094005541|-317.61094005541|-317.61094005541|-317.61094005541|-319.68436970133|-330.03263096697|291.48637539339|291.48637539339|291.48637539339|291.48637539339|291.48637539339|283.46263118796|282.61535188545|282.61535188545|282.61535188545|282.61535188545|276.98373415061|271.96525575925|262.13917543942|257.25463361271|249.56437303411|249.56437303411|240.35045041993|240.35045041993|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-262.94080709406|-266.14534647142|239.25497498132|239.25497498132|239.25497498132|239.25497498132|239.25497498132|239.25497498132|||239.25497498132|236.22774489298|233.60860255443|||227.83178332871|217.0964279553|207.65714013805|199.6079370471|198.20881419404|196.2602740068|196.2602740068|187.26141556311|186.54144931595|186.54144931595|186.54144931595|186.54144931595|186.54144931595|186.54144931595|186.54144931595|186.54144931595|186.54144931595|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|186.08671611255|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|185.07995600648|184.44717740954|180.28019152683|179.29743926836|177.36382174837|177.02571808548|177.02571808548|177.02571808548|177.02571808548|174.95080075497|166.76477437808
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|-45.043557709103|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.314978357976|42.172753383524|41.801391444611|41.564727802437|41.564727802437|41.564727802437|41.564727802437|41.564727802437|41.564727802437|40.545807118064|40.138958500793|40.138958500793|40.098286892496|39.838098183299|39.791220178234|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|39.245654576105|38.515384212655|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.29908136509|-42.30397875201|-43.156087900657|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|39.22360884441|38.726232388428|38.375257760078|38.098618487286|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.926791372696|37.534767140723|36.925319232587|36.925319232587|36.925319232587|36.925319232587|36.623131370152|36.019034915064|35.898326010804|35.898326010804|35.898326010804|35.898326010804|35.259250529718|35.056484202926|35.056484202926|34.894980726844|33.97942258054|33.204357583588|-36.275220039397|-36.275220039397|-36.275220039397|-36.275220039397|-36.275220039397|-36.402465320196|-36.60774048232|-37.237487034256|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|34.204425661386|33.586583500241|33.256760682369|33.023066933183|32.750143301374|32.750143301374|32.693491260085|32.44276798199|32.139591451908|32.139591451908|31.113989137306|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|||-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-33.48041262976|-34.25045877421|-34.528288268646|-35.621539033466|-35.621539033466|-35.621539033466|-35.621539033466|-36.002700750982|-36.002700750982|-36.760779214076|-37.060312085872|34.936669112185|34.936669112185|34.936669112185|34.936669112185|34.936669112185|34.354630524294|34.106812219241|33.628681320193|33.328801972192|33.328801972192|33.102003157715|32.151669887017|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|||32.135938241319|32.135938241319|32.135938241319|||32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|32.135938241319|31.945307897944|31.945307897944|31.945307897944|31.945307897944|31.945307897944|31.945307897944|31.945307897944|31.945307897944|30.819784773079|30.093096031842|-33.145451358229|-33.145451358229|-33.145451358229|-33.145451358229|30.271675055974|30.271675055974|30.271675055974|30.271675055974|30.271675055974|30.271675055974|30.164635916278|30.082671107314|30.082671107314|30.082671107314|29.907412146486|29.761568810054|29.061188249133|28.825208059441|28.721424109503|28.721424109503
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.773134864936|46.771814414274|46.189294623101|46.189294623101|46.189294623101|46.096597700258|46.096597700258|46.096597700258|46.096597700258|46.096597700258|46.096597700258|46.096597700258|46.096597700258|46.096597700258|46.016964694137|46.016964694137|46.016964694137|45.818851440344|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.683218147949|45.620241326971|45.452611177617|45.452611177617|45.452611177617|45.452611177617|45.452611177617|45.452611177617|45.452611177617|45.452611177617|45.452611177617|45.4064152133|45.4064152133|45.4064152133|45.4064152133|45.4064152133|45.351835797827|45.351835797827|45.351835797827|45.351835797827|45.066484635186|45.029428474453|44.562697720027|44.253821248743|44.253821248743||43.838690937596|43.83504807191|43.83504807191|43.83504807191|43.253386568548|42.932652870286|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|42.418481716992|40.792757760023|40.509729979806|39.968588111988|39.029544245525|38.742546625165|38.742546625165|38.742546625165|38.742546625165|37.879496860535|37.843074614584|37.843074614584|37.843074614584|37.843074614584|37.843074614584|37.361191651092|-40.104106545428|-40.104106545428|||-40.104106545428|-40.104106545428|-40.104106545428|-40.104106545428|-40.104106545428|-40.891856705676|-40.891856705676|-41.253775463588|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.329777662349|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.203005375889|38.196672614446|37.389635068433|36.945150355781|36.39683594117||||||36.315372725431|35.727080526291|34.904924115279|34.904924115279|34.904924115279|||34.87325044113|34.532500642732|34.366111113181|||34.224981095648|34.224981095648|34.224981095648|34.224981095648|34.224981095648|34.224981095648|33.908867917962|33.625142998748|33.625142998748|33.625142998748|33.314602687682|33.097976551482|33.097976551482|33.097976551482|33.097976551482|32.802196142882|32.301329742769|31.429296960187|31.429296960187|30.852551237027|30.638389127432|30.582399163022|30.582399163022|30.582399163022|30.582399163022|30.582399163022|30.36160111694|30.36160111694|29.928446083912|29.739384630929|29.630424900861|28.346660344882|28.346660344882|28.346660344882|28.346660344882|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331||27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.856143921331|27.805715209594|27.225239575296|26.690265669192|26.249340191993|26.249340191993|25.892600526979
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-50.915432028928|-51.394207685134|-51.394207685134|-51.394207685134|-51.678009369794|-52.527787264656|-52.66448493409|-52.818041435081|-53.50226700659|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-53.928483984271|-54.227203392761|-55.150224711914|-55.435249357774|-55.495278072969|-55.592195558714|-55.592195558714|-55.599661986218|-55.89073601496|-55.979151627883|-56.105803333516|-56.105803333516|-56.783669404184|-57.25074591018|-57.81193875579|-59.109932891837|-59.146036987295|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.184754349776|-60.330284730139|-61.514760378933|-61.582511243926|-61.663068473239|-61.663068473239|-61.663068473239|-62.27452011892|-62.335579351019|-63.0254676649|-63.0254676649|-63.302187794781|-63.6374313239|-64.064922743786|-64.129913998698|-64.85934988774|-65.536498247663|-65.689999460158|-66.052713815018|-66.052713815018|62.99647507772|62.99647507772|62.99647507772|62.99647507772|62.99647507772|62.99647507772|62.249421703652|62.04953858009|62.04953858009|62.04953858009|61.633376827406|60.668751123401|60.321867551622|60.321867551622|60.321867551622|59.456518162419|59.307801833773|59.307801833773|59.100335243703|58.985929201445|58.870526770997|58.870526770997|58.307251696507|58.123202249438|58.123202249438|58.123202249438|58.123202249438|58.123202249438|57.971725865219|57.971725865219|57.971725865219|57.971725865219|57.971725865219|57.639694235959|56.259034949847|56.259034949847|56.259034949847|56.259034949847|56.259034949847|55.477817568854|54.93971129415|54.93971129415|54.668014430972|54.508904880917|53.847413904759|53.847413904759|53.847413904759|53.50101606856|52.906685325948|51.704184892365|51.704184892365|51.704184892365|51.638543222955|51.638543222955|51.638543222955|51.638543222955|||51.638543222955|51.638543222955|51.638543222955|50.640050780565|49.862671587811|49.862671587811|49.862671587811|49.862671587811|49.862671587811|49.506301374288|49.458111731047|49.076236053567|48.754796765298|48.754796765298|48.679673315199|48.679673315199|48.679673315199|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-53.01763315486|-54.625980274403|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-55.9008970946|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-56.491050569702|-57.521722202487|-58.148579894379|-59.365089534471|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332||55.311468905332|55.311468905332|55.311468905332|55.311468905332||55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|55.311468905332|54.480521751909|53.933358273538|53.85428564817|53.700873510377|52.688191882257|52.62954590904|52.62954590904|52.62954590904|52.62954590904|52.62954590904|52.62954590904|52.380607955845|51.697076498521|51.697076498521|51.697076498521|51.697076498521|51.697076498521|51.697076498521|50.478712362534|50.478712362534|50.478712362534|48.548013151229|45.598628826208|-48.807673166417|-48.807673166417|-48.807673166417|-48.807673166417|-48.807673166417|-49.518804230318|-49.888184234961|-49.888184234961|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.596559007421|46.363678463581|46.280754204462|45.767503654372|-49.068326651953
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-288.46070112536|-288.46070112536|-292.73106256496|-292.73106256496|-292.73106256496|-295.25674466039|274.3202643603|274.3202643603|274.3202643603|274.3202643603|274.3202643603|274.3202643603|274.3202643603|270.47807388504|269.69736708188|269.69736708188|269.69736708188|269.69736708188|269.69736708188|269.69736708188|269.41929709673|262.36033892367|252.5225960914|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|249.83855380457|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|243.52161810895|241.50384397885|241.50384397885|236.43522660783|236.43522660783|236.43522660783|234.26137646096|227.91820217125|214.75355525538|208.14294015818|-231.67824863771|-231.67824863771|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-232.54067407225|-238.54519426132|-240.21687573089|-244.02431179301|-248.29368078726|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-249.26624831312|-255.16250270333|-257.79722641271|-260.56914825751|-261.43406447169|-261.43406447169|||-261.43406447169|-261.43406447169|-261.43406447169|-265.87117681235|-267.2952878707|-267.2952878707|-275.68364352576|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-276.44966235229|-289.74406046414|-301.08228804826|-303.08033293882|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|276.62645904611|271.61827121389|271.13141585072|268.39046680353|265.84009057384|265.84009057384|261.54452643242|246.94948805533||234.33555202169|234.33555202169|234.33555202169|234.33555202169|234.33555202169|233.30617925506|231.51796236944|228.08663909647|-245.80329559225|-245.80329559225|-245.80329559225|-245.80329559225|-245.80329559225|-245.80329559225|-246.37032877491|-251.74481314075|-252.09606611449|-252.09606611449|-254.36229602185|231.12553147656|231.12553147656||231.12553147656|231.12553147656|231.12553147656|231.12553147656||231.12553147656|231.12553147656|228.89020245331|228.89020245331|228.89020245331|228.89020245331|228.89020245331|228.89020245331|226.01134080641|217.95878996918|217.95878996918|217.95878996918|217.95878996918|217.95878996918|217.95878996918|217.95878996918|217.95878996918|217.95878996918|214.98753881532|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|213.01903516563|203.22115052311|-230.49614084418|-230.49614084418|-230.49614084418|-230.49614084418|-230.49614084418|-230.49614084418|-230.49614084418|-230.49614084418|-231.90681773486|-238.75202106173|220.84736131763|220.84736131763|220.84736131763|220.84736131763|220.84736131763|219.41649121532|219.41649121532|216.51294328265|216.51294328265|212.9588250219|210.74314213452
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-6.3144988900705|-6.3144988900705|-6.3144988900705|-6.4436654257533|-6.4436654257533|-6.4881823864283|-6.4881823864283|-6.4881823864283|-6.4881823864283|-6.4881823864283|-6.4916473590336|-6.6190524060419|-6.653058312435|-6.6785093392476|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.7423915371206|-6.8741018755465|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6577130832805|6.6560146056428|6.6535716015779|6.6141907858278|6.6110009086752|6.6110009086752|6.5787788378557|6.5057543104843|6.4225045912747|6.3682651540973|6.3682651540973|6.3178090457242|6.3178090457242|6.2857878080255|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6481521756242|-6.6902804541136|-6.700111674618|-6.700111674618|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.7510795685981|-6.8447550770678|-6.9201722671631|-7.0433025945163|-7.0513364064402|6.8315921510699|6.8315921510699|6.8315921510699|6.8315921510699|6.8315921510699|6.8315921510699|6.8112606837429|6.8112606837429|6.8112606837429|6.7692723777164|6.7692723777164|6.7608581942837|6.6966198994629|6.5956889340074|6.585935167566|6.585935167566|6.585935167566|6.585935167566|6.585935167566|6.585935167566|6.4864836049246|6.4299300806227|6.4299300806227||6.359131708049|6.359131708049|6.359131708049|6.359131708049|6.359131708049|6.3299256014195|6.3299256014195|6.3299256014195|6.3299256014195|6.3299256014195|6.2528062051498|6.1798959778374|6.1557232860952|6.1557232860952|6.1000259986884|6.099143218524|6.099143218524|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0853428232407|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0687533637434|6.0376147186922|5.9536834465317|||-6.2859796837064|-6.2859796837064|-6.2859796837064|-6.2859796837064|-6.2859796837064|-6.4137550013034|5.94829528297|5.94829528297|5.94829528297|5.94829528297|5.94829528297|5.94829528297|5.9207348672085|5.9207348672085|5.8777056366793|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.8404840666571|5.7419823494795|-6.108055221148|-6.108055221148|-6.108055221148|-6.108055221148|-6.108055221148|-6.108055221148|-6.1174443933004|-6.1174443933004|-6.1174443933004|-6.1174443933004|-6.1174443933004|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.1230837020776|-6.124486026634|-6.124486026634|-6.1722068626232|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|5.7361309294466|||5.7361309294466|5.7191454309626|5.7177748889892|||5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.7177748889892|5.6767497560679|5.6559443232416|5.5841602745982|5.5151058052201|5.5151058052201|5.5151058052201|5.5151058052201|5.5151058052201|5.4591174494579|5.2251305195307|5.1989227768023|5.0921365680782|4.9909296767015|4.9714316340751|4.9714316340751|4.9223686558744|4.7515207774927|4.6999432785916|4.6999432785916|4.6999432785916|4.3407146647692|4.0295719256136|-4.4420958292056|-4.4420958292056|-4.4420958292056|-4.4420958292056|-4.4420958292056|-4.4420958292056|-4.4420958292056|-4.4420958292056|-4.6024398551571|-4.6251213028091|-4.6251213028091|-4.6251213028091|4.2543241871997|4.2543241871997|4.2543241871997|4.2543241871997|4.2543241871997|4.2543241871997|4.2543241871997|4.2543241871997|-4.6109546135774|-4.6109546135774|-4.6109546135774|-4.6109546135774
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|348.20011733302|348.20011733302|348.20011733302|348.20011733302|348.20011733302|347.08346031251|342.0093969564|339.63823172564|333.5980182965|325.01593963831|325.01593963831|325.01593963831|316.48436855971|310.46464128891|310.46464128891|310.46464128891|310.46464128891|310.46464128891|300.38294188622|298.56383392911|298.56383392911|298.56383392911|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|295.3133673698|293.84819952981|293.15332472786|293.15332472786|286.83703425708|278.35760204418|278.35760204418|278.35760204418|278.35760204418|278.35760204418|278.35760204418|278.35760204418|276.10290540174|267.80321940796|267.49272612681|267.49272612681|267.49272612681|267.49272612681|267.49272612681|267.40858797619|263.10855109897|263.10855109897|263.10855109897|263.10855109897|263.10855109897|256.66420639584|256.66420639584|256.66420639584|256.66420639584|256.66420639584|256.36579437862|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|255.74570689133|252.44523360918|249.87804378614|248.88671667426|245.50189826058|244.24100417082|243.66778817646|241.80309153124|241.42009831054|237.77233458869|237.77233458869|235.59704114455|230.74670729657|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-255.45103370246|-266.21225560039|-272.38584108187|-272.98009684363|-272.98009684363|-272.98009684363|-272.98009684363|-272.98009684363|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|-276.05559037966|248.39402021964|248.39402021964|248.39402021964|248.39402021964|248.39402021964|248.39402021964|248.39402021964|243.82115527877|239.85682563527|239.59646479005|||234.06829777155|217.92033238316|215.29114801973|215.29114801973|210.03461501432|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-233.29888128317|-236.95986232798|-244.43873575044|-248.11912297309|-248.11912297309|-248.11912297309|-248.11912297309|-248.11912297309|-248.11912297309|-257.44346522292|-258.86477768226|-258.86477768226|232.06138657588|232.06138657588|231.99598067621|225.32886826572|215.8209688087|213.57329918496|211.15921843441|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|208.18781575905|204.09202310494|198.57446842118|196.17719205137|194.59132992687|194.51813503837|183.42887196246|183.42887196246|181.04874255594|180.30138214359|177.38872949132|177.38872949132|177.38872949132|175.07358425468||170.73175163633|169.69167168207|169.69167168207|169.07408134216||164.75731141561|163.06368189381|159.19853815024|157.28338405811|157.28338405811|157.28338405811|156.03987219293|153.04707529765|151.46771074069|151.46771074069|151.46771074069|151.46771074069|151.46771074069|144.03078530378|142.77309410381|140.75066537115|139.87019103603|137.78353949208|135.48726050742|132.74139920746|130.23210717876|128.68012451286|127.6834858096|127.6834858096|125.13164733917|124.94613753861|124.94613753861|124.94613753861|124.94613753861|124.94613753861|124.94613753861|124.94613753861|124.94613753861|124.94613753861|123.2841211904|123.2841211904|115.30179581255|-130.21828131342|-130.21828131342|-130.21828131342|-130.21828131342|-130.21828131342|-134.60086456564|-136.83985451887|126.20813877198|126.20813877198|126.20813877198|126.20813877198|126.20813877198|124.70626716717|124.39137418898|124.39137418898|123.90708158449|123.49120498184|119.66800621355|117.93389477558|117.35110773441|117.35110773441
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|710.79299152646|701.7311179721|695.27615098151|695.27615098151|695.27615098151|695.27615098151|695.27615098151|695.27615098151|681.00129582255|678.41257261533|674.29728798622|673.95340767312|673.95340767312|660.60936695125|651.86524855093|651.86524855093|650.5114089802|643.15712312361|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|634.49960593313|632.52264346598|632.52264346598|632.52264346598|620.61404354835|605.06917954405|605.06917954405|596.60023575015|596.60023575015|594.27284837515|594.27284837515|594.27284837515|583.44205375016|574.43007803295|565.16430135954|565.16430135954|565.16430135954|565.16430135954|565.16430135954|565.16430135954|557.96034501645|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|550.1141370171|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|549.4504080111|544.2337737938|538.9931165797|531.125662709|524.56134845681|524.56134845681|519.35702061064|513.75704362865|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-555.36732127907|-556.06220630018|-556.06220630018|-556.06220630018|-556.06220630018|-556.72467637954|-557.82742294667|-558.59586869752|-558.59586869752|-558.59586869752|-558.59586869752|-558.59586869752|515.56399520393|515.56399520393|515.56399520393|515.56399520393|515.56399520393|515.56399520393|507.60183884769|507.60183884769|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|497.89689987348|||490.11877831536|478.13688782483|478.13688782483|478.13688782483|465.6354197267|455.26533710261|455.26533710261|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-479.38691660688|-490.90213125862|-505.64232918801|-505.64232918801|-505.64232918801|-505.64232918801|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|468.67170472261|464.22412178381|456.29622981133|438.16804363531|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|435.18983400672|425.59148595961|416.0631577574|416.0631577574|416.0631577574|415.28959836814|399.36901039385|396.07388924784|394.74986070696|394.74986070696|386.12383872944|386.12383872944|386.12383872944|386.12383872944||379.53759248475|377.88066713258|377.06463964167|376.28014159404||370.26960685742|368.4606705561|367.90169715754|367.90169715754|367.90169715754|367.71020041431|364.38503079985|364.38503079985|364.38503079985|364.38503079985|364.38503079985|364.38503079985|364.38503079985|360.91392819721|353.10991750645|353.10823658757|348.55083029858|346.02591645046|344.787135832|340.69680843584|336.91528513928|336.91528513928|336.91528513928|336.91528513928|333.08873852153|333.08873852153|333.08873852153|332.50970573845|329.38301214048|328.85333224214|325.56178900743|325.56178900743|325.56178900743|325.56178900743|313.7908834566|313.26488474887|-329.92849403915|-329.92849403915|-329.92849403915|-329.92849403915|-329.92849403915|-329.92849403915|-331.96221559905|-335.61079511006|-339.66476725824|318.75668292197|318.75668292197|318.75668292197|318.75668292197|318.75668292197|318.75668292197|318.75668292197|318.75668292197|312.06296915647|-329.00815975649|-329.00815975649|-329.00815975649|-329.00815975649
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-40.072462066868|-40.072462066868|-40.202735884166|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|38.236151108597|37.597388993208|36.176541816862|35.970049447121|35.848796241489|35.848796241489|35.848796241489|35.843661808955|35.843661808955|35.843661808955|35.760737445605|35.132485101237|34.809984098556|34.482204952375|33.954670948602|33.416854269877|33.119283658018|32.969796923637|32.969796923637|32.745328033235|32.724254489239|32.452506251132|32.340871906195|32.340871906195|32.340871906195|32.340871906195|32.340871906195|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.138096212749|-34.491774425909|-34.804193984585|-34.898015259613|-34.898015259613|-35.021127328729|-35.034294375489|-35.034294375489|-35.16421748169|-35.191809866259|-35.191809866259|-35.227395335338|-35.227395335338|-35.227395335338|-35.227395335338|-35.52099470684|-35.768327443567|-36.2886976851|-36.803553331006|-36.980615337809|-36.999501639087|-36.999501639087|-36.999501639087|-36.999501639087|-36.999501639087|-37.196111711616|-37.740126116137|-37.844660561591|-37.844660561591|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.061828632767|-38.070834548951|-38.070834548951|-38.070834548951|-38.332595409818|-38.456908796016|-38.456908796016|-38.456908796016|-38.456908796016|-38.669594563989|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|36.918892954417|||36.565609117873|36.565609117873|36.382899333512|35.930443712379|35.777159527834|35.269129410249|35.269129410249|35.269129410249|35.269129410249|35.269129410249|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|35.185827004089|34.349724589029|34.349724589029|34.051915921811|33.758265045759|33.758265045759|33.758265045759|33.758265045759|33.116405199498|32.444340704249|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.399869118498|-34.400411776223|-34.457679725928|-34.679087295844|32.859749766649|32.859749766649|32.859749766649|32.859749766649|32.859749766649|32.859749766649|32.859749766649|32.238610555134|32.052343476041|31.772738279689|31.772738279689|31.772738279689|31.772738279689|31.772738279689|31.417295445943|31.417295445943|31.417295445943||31.221893961406|31.221893961406|31.221893961406|31.178772060051||30.727522841178|30.26860554971|30.26860554971|30.26860554971|30.26860554971|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.138440715867|30.013265410615|29.527518792895|29.484024753988|29.484024753988|29.484024753988|29.173915376067|28.854351456298|28.689219450773|28.689219450773|28.689219450773|28.319132036435|26.871258941478|25.977508773612|25.499455070282|-27.995714011341|-27.995714011341|-27.995714011341|-27.995714011341|-28.009682141575|-28.067978817923|-29.084421218218|-29.584356904892|-29.709662148922|-29.709662148922|-29.709662148922|-29.709662148922|-29.709662148922|-29.709662148922|-29.848512646853|-30.173073735938|-30.173073735938|-30.173073735938|-30.173073735938|-30.173073735938|-30.173073735938|-30.173073735938
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-279.45450508446|-280.26057849825|-283.05063158605|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-283.31800302074|-285.88462992785|-285.88462992785|-285.88462992785|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-288.25362606565|-291.14292463241|277.74917539259|277.74917539259|277.74917539259|277.74917539259|273.89354381186|271.69836912798|268.7870825733|266.91949983078|266.91949983078|266.91949983078|266.04869301072|266.04869301072|266.04869301072|266.04869301072|266.04869301072|264.2763442171|264.0014884883|263.95164234702|263.86499198357|263.86499198357|262.58888269441|259.8431857005|259.79176500251|259.79176500251|259.79176500251|258.85464159561|258.85464159561|255.82737717709|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507|254.49177499507||254.49177499507|254.49177499507|254.06872177776|254.06872177776|254.06872177776|254.06872177776|254.06872177776|254.06872177776|249.78746796378|249.40358738264|249.40358738264|249.40358738264|246.96762036798|246.96762036798|246.96762036798|246.96762036798|246.96762036798|246.96762036798|245.04162187007|245.04162187007|245.04162187007|245.04162187007|245.04162187007|243.61845619841|243.2708543559|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244||-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-256.205302244|-261.14863245612|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|246.36804019718|244.72003822093|243.46116171683|242.45684889517|||238.64650301096|238.64611428708|237.30123979218|234.75137669916|233.33486045593|229.19428871731|225.46031876251|225.25052384503|225.25052384503|225.25052384503|225.25052384503|225.25052384503|224.74509798606|224.74509798606|224.36061560764|224.36061560764|223.15067637909|220.31186637336|216.54651429316|211.87945405267|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|211.19907497154|209.3377902087|209.3377902087|209.3377902087|209.3377902087|209.3377902087|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.74976463002|202.10858747261|202.10858747261|202.10858747261|-213.20916364495||-213.20916364495|-213.63490108159|||-213.63490108159|-213.63490108159|-213.63490108159|||-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-213.63490108159|-215.88321986361|-216.92580154387|-217.05644531215|-217.13493516671|-219.69436579531|204.71432801597|204.71432801597|204.71432801597|204.71432801597|204.71432801597|204.71432801597|204.71432801597|204.71432801597|204.71432801597|202.44807189082|202.44807189082|202.44807189082|202.44807189082|198.4645205932|189.43835485834|-204.99165919694|-204.99165919694|-204.99165919694|-204.99165919694|-204.99165919694|-204.99165919694|-206.13517468144|-208.033532171|-213.00391581826|-217.40991087282|203.96555330087|203.96555330087|203.96555330087|203.96555330087|203.37485944345|203.37485944345|203.37485944345|203.37485944345|202.89984026567|202.56092972906|202.11771038011|202.07182384737|202.07182384737|202.07182384737
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|17.211436618048|17.211436618048|17.211436618048|17.211436618048|17.211436618048|17.068818583177|16.969520796324|16.96804774187|16.96804774187|16.96804774187|16.932157656563|16.932157656563|16.8901763989|16.787285048465|16.787285048465|16.782817106225|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.651511635188|16.576680039702|16.40686612586|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.176986087269|-17.225817111804|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.418952843793|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.42647674012|-17.520404208441|-17.520404208441|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.583781818093|-17.808645358285|-17.880717293643|17.022917200092|17.022917200092|17.022917200092|17.022917200092|16.944352707337|16.912058389927|16.813039699392|16.813039699392|16.813039699392|16.813039699392|16.647821655093|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.577792472054|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|16.545412593666|||16.506530240817|16.506530240817|16.506530240817|16.337810679324|16.144789664886|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|16.123833961324|15.782594595834|15.682048385325|15.460053515636|15.282444171213|15.282444171213|15.274381933502|15.135702409007|14.999947324569|14.995490028013|14.995490028013|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.990913806954|14.843911848657|14.843911848657|14.843911848657|14.797123814284|14.742082225679|14.614258513847|14.211953677512|14.031337355879|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.966985584181|13.847484457142|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|||13.836169608613|13.836169608613|13.836169608613|||13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.836169608613|13.726299533337|13.6868481419|13.6868481419|13.6868481419|13.6868481419|13.625386319946|13.57542990136|13.461587995157|13.402598427253|13.187608717235|13.111924705133|13.111924705133|12.946582963317|12.842591844499|12.444268847505|12.34773907372|12.34773907372|12.159709503348|11.809955387309|11.514950042516|11.389389044212|11.061159759597|-12.177089109566|-12.177089109566|-12.177089109566|-12.177089109566|-12.232043202879|-12.570325727995|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.741821846334|11.713690953087|11.701322772581|-12.45451919381|-12.45451919381
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|-16.326948483254|15.335016087507|15.335016087507|15.335016087507|15.335016087507|15.335016087507|15.335016087507|15.318787318327|15.318787318327|15.318787318327|15.199763701865|15.177084814998|15.177084814998|15.175093954903|15.004270117243|15.004270117243|15.004270117243|15.004270117243|14.92635205052|14.92635205052|14.816224445476|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.57721265241|-15.701902902617|-15.919613984441|-15.997626837995|-16.13402971615|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.178157190165|-16.370452090194|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|15.386535243784|-16.238587943817|-16.238587943817|-16.238587943817|-16.238587943817|-16.339993195966|-16.339993195966|-16.339993195966|-16.358325487193|-16.382583942476|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.404914870783|15.154058672717|15.154058672717|15.154058672717|15.154058672717|15.154058672717|15.154058672717|14.906187214343|14.906187214343|14.906187214343|||14.906187214343|14.906187214343|14.906187214343|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.877429015045|14.864087641906|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.856625766911|14.538102588296|14.538102588296|14.538102588296|14.538102588296|14.538102588296|14.538102588296|14.495387423066|14.495387423066|14.495387423066|14.495387423066|14.495387423066|14.299319545459|13.952299586083|13.712832864948|12.805091894145|-14.305071644729|-14.305071644729|-14.329371446935|-14.329371446935|-14.329371446935|-14.329371446935|-14.329371446935|-14.685135517483|-14.781111182015|-14.781111182015|-14.781111182015|-14.975401071752|-15.21527984322|-15.21527984322|-15.21527984322|-15.21527984322|-15.464755086776|-15.476662882714|-15.476662882714|-15.476662882714|-15.476662882714|||-15.476662882714|-15.476662882714|-15.476662882714|||-15.476662882714|-15.476662882714|-15.476662882714|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.163487280973|14.044659976454|14.044659976454|14.044659976454|14.026352666635|14.026352666635|14.026352666635|14.026352666635|13.844281062836|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.72904852426|13.083942821688|-14.652339204401|-14.652339204401|-14.652339204401|-14.652339204401|-14.652339204401|-14.652339204401|-14.758988257084|-15.061098385557|13.419717314377|13.419717314377|13.419717314377|13.419717314377|13.419717314377|13.419717314377|13.419717314377|12.707849511905|-14.570328345595|-14.570328345595|-14.570328345595|-14.570328345595|-14.570328345595|-14.570328345595|-14.713250659672|-14.713250659672
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-147.69278707333|-148.21976290619|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|-148.9175789318|143.84648869955|143.84648869955|143.84648869955|143.84648869955|143.84648869955|143.13498829165|141.74999139882|140.51110477554|140.17344262983|139.32604872282|137.86783394875|136.47201727719|136.47201727719|135.96668194953|135.96668194953|135.84799487883|135.84799487883|135.84799487883|134.56443519387|133.1715948294|131.95177610167|130.89641738212|129.2626878451|127.9026952789|127.9026952789|127.12521341617|127.03356910608|126.38173734768|124.96304217559|123.48586512473|123.48586512473|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005||-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.52080412005|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.55591497587|-131.71213012456|-132.87458775572|-133.23526029539|-133.23526029539|-133.23526029539|-133.23526029539|-133.23526029539|-133.23526029539|-134.84203137078|-134.84203137078|-134.84203137078||-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-134.84203137078|-135.50781619458|-135.99201570516|-138.31334501908|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45681726183|128.45202172294|128.33422362381|128.33422362381|128.33422362381|128.33422362381|128.33422362381|127.16024491051|126.23916982787|126.08240566405|||124.81378491888|123.45975678242|122.71639710308|121.76266141336|119.6862924938|117.97366061526|117.7873983948|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|116.16464774105|114.71097745453|114.71097745453|114.71097745453|113.70108614536|110.53453753361|109.13547780058|109.13547780058|109.13547780058|109.13547780058|109.13547780058|109.13547780058|109.13547780058|108.4451660371|108.4451660371|108.4451660371|108.4451660371|108.4451660371|108.4451660371|108.4451660371|107.63273041732|107.63273041732|107.63273041732|107.63273041732|107.63273041732|107.63273041732|107.63273041732|107.63273041732|106.89192573767|106.29658288141|105.10731558424|103.75257168458||103.09521304559|103.09521304559|||103.09521304559|103.09521304559|103.09521304559|||103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|103.09521304559|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|102.94561510229|101.56179269314|100.76310595936|100.07111569916|100.07111569916|99.312353998148|98.369282304935|98.099202221955|97.854739244208|97.854739244208|97.854739244208|-102.5563123747|-102.5563123747|-102.5563123747|-102.5563123747|-102.5563123747|-102.5563123747|-102.93865976759|-102.93865976759|-103.99295309328|-104.9699520352|-105.19870502009|-105.19870502009|-108.01522712193|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938|99.827924741938
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-2.7616564962281|-2.7616564962281|-2.7877848648377|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6598930072396|2.6579921854435|2.614268993106|2.6096323052672|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5887386540875|2.5460985214959|2.4984983770329|2.4942759637786|2.4344018512281|-2.7277659953138|-2.7277659953138|-2.7277659953138|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.7491718472566|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8074289901385|-2.8818655260547|-2.9279617477505|-2.9307599629256|-2.9307599629256|-2.9307599629256|-2.9307599629256|-2.9685111272438|-3.0173455596085|-3.03316164018|-3.0411240789767|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8404012407531|2.8322234778127|2.7859365666012|2.7859365666012|2.7350961460118|2.7283845624929|2.701593924629|2.6597155609255|2.6268585820411|2.6268585820411|2.6023984771541|2.5718260760151|2.5718260760151|2.5718260760151|2.5718260760151|2.5718260760151|2.5285844929839|2.4712605485017|2.3685116380116|2.3661796748263|2.3435884382573|2.3200982838038|2.280590448012|2.280590448012|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4340296270374|-2.4349218079253|-2.507802043668|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|2.3001153848179|||2.3001153848179|2.3001153848179|2.3001153848179|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2843304129033|2.2132003938256|2.1652226089436|2.1486095802657|2.1486095802657|2.1486095802657|2.1486095802657|2.1250661497504|2.0970733833744|2.0466926707641|2.0461144788049|2.0461144788049|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|2.0286969970189|1.9944654318681|1.9944654318681|1.99151722292|1.9656858720149|1.9174842478794|1.87364905432|1.7885790005527|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.943639480089|-1.9583771549053|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.8029592339789|1.7726769386172|1.7217672326913|1.7217672326913|1.7217672326913|||1.7217672326913|1.7217672326913|1.7217672326913|||1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.7217672326913|1.6859636084626|1.6823484584568|1.6317760331628|1.6259734280901|1.5782482103062|1.5620533438318|1.5620533438318|1.5503925252615|1.5126028379532|1.4671698301735|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4641259521713|1.4504177537748|1.4274641835236|1.3733490996386
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|0.58441469266721|0.58441469266721|0.58441469266721|0.58441469266721|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56772422681265|0.56088175082537|0.56088175082537|0.56088175082537|0.56088175082537|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.5575895517215|0.55743285010753|0.55150316700337|0.5455730323806|0.5455730323806|0.53328114138871|0.5242599570052|0.5242599570052|0.5242599570052|0.52297774214394|0.514782442586|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57807566158731|-0.57852853760409|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.60521754981247|-0.6215528388947|-0.6269920093185|-0.62809024835543|-0.62809024835543|-0.62809024835543|-0.62809024835543|-0.63964470321289|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.64397410168227|-0.65883788813018|-0.68191984018643|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.60802978785566|0.58765531482224|0.58606147437101|0.58170165252691|0.56920185830865|0.54151317307986|0.52530349768574|0.50749279699253|0.50163645701858|0.47732936295373|0.45189929839089|0.44196033738403|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|||0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.4402540503939|0.42246005755884|0.41968340920323|0.41545830525893|0.41545830525893|0.41545830525893|0.41545830525893|0.41545830525893|0.41355923654788|0.38900468517402|0.38614410679715|0.38471011399314|0.38259147271104|0.38259147271104|0.38259147271104|0.38259147271104|0.36921274678119|0.35743639553264|0.34874308786434|0.34874308786434|0.34874308786434|0.34874308786434|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34870066907972|0.34123911916437|0.34123911916437|0.32916012637287|-0.39757897496069|-0.39757897496069|-0.39757897496069||-0.39757897496069|-0.39757897496069|-0.39757897496069|-0.39757897496069||-0.39757897496069|-0.39757897496069|-0.39757897496069|-0.39980442258876|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.41799171142866|-0.4223296975989|-0.43958855899384|0.36411406773016|0.36411406773016|0.36411406773016|0.36411406773016|0.36411406773016|0.36411406773016|0.36411406773016|0.36411406773016|0.32065451396489|0.273343913566|0.26712088104251|0.26712088104251|0.2646787758907|0.23656528981089|-0.29968737803414|-0.29968737803414|-0.29968737803414|-0.29968737803414|-0.29968737803414|-0.29968737803414|-0.30234153394914|-0.30697391899666|-0.31323505269405|-0.31323505269405|-0.31323505269405|-0.31323505269405|-0.31749480361268|-0.31749480361268|-0.31749480361268|-0.31749480361268|-0.31749480361268|-0.32841088865118|-0.33474542800935|-0.33644975903583|-0.33644975903583|-0.33644975903583|-0.33644975903583|-0.33644975903583
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.7066020666318|4.6795579789697|4.6241636420566||4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6241636420566|4.6031598467665|4.6031598467665|4.6031598467665|4.4768442466344|4.3820491978951|4.2744993048054|4.2549989308629|4.0783321422243|3.9898137562699|3.976459634881|3.9316218038187|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4607381276953|-4.4847090567337|-4.6118988025174|-4.6382210506317|-4.7369123579525|-4.8010135625759|-4.8411260418273|-4.8421310471136|-4.8421310471136|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-4.8486709450312|-5.0574123169126|-5.0837914971446|-5.3097683354589|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9436574492122|4.9368414385744|4.8470459231213||4.8411623116417|4.7712914806917|4.7356068300999|4.7356068300999|4.7069430517376|4.7069430517376|4.7069430517376|4.7069430517376|4.7069430517376|4.7069430517376|4.6788257412579|4.6767363659021|4.6767363659021|4.6767363659021|4.5413736360467|4.4170819937296|4.4139799739594|4.3925995011382|4.3925995011382||4.3925995011382|4.376221592697|4.2952463709342|4.1324957833277|4.0588841157474|3.9645523615046|3.9645523615046|3.9645523615046|3.9645523615046|3.9645523615046|3.9088039248362|3.9088039248362|3.9088039248362|3.9088039248362|3.8870421174051|3.8870421174051|3.8870421174051|3.8870421174051|3.8870421174051|||3.8855790510429|3.8855790510429|3.8855790510429|3.8774434184161|3.8774434184161|3.7788259028425|3.7205874241711|3.7205874241711|3.7192690043948|3.7192690043948|3.7192690043948|3.6369658476006|3.6232950958821|3.5847724447882|3.4869693793893|3.4371843914486|3.4371843914486|3.3313160053333|3.1909066429227|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.1497199148303|3.0419109099844|3.0214399936352|3.0214399936352|3.0214399936352|3.0214399936352|3.0214399936352|3.0214399936352|3.0199333697065|3.0026933050592|3.0026933050592|3.0026933050592|2.9452148782367|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.4145158952306|-3.520017697395|-3.5822417890376|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1875678594256|3.1200754968485|3.0318188710711|3.0318188710711||3.0318188710711|3.0318188710711|3.0318188710711|||3.0318188710711|2.9197986836457|2.877554045256|2.8314247873781|2.8314247873781|2.8221386171445|2.7618206979019|2.640356275901|2.6009514833653|2.5764113632086|2.5764113632086|2.5764113632086|2.5764113632086|2.5764113632086|2.5764113632086|2.54767927497|2.4485324551592|2.4268783327401|2.4268783327401|2.4268783327401|2.4268783327401|2.4268783327401|2.4081980780827|2.3396645603431|2.2512938775235|2.2493752434437|2.2493752434437|2.1959725833143|2.1605251603883|2.1195887184331|2.1195887184331|2.1195887184331|2.0973207791855|1.8951133303448|1.8951133303448|1.8951133303448|1.8951133303448|1.8856814495507|1.8313126157592|1.7836807779548|1.7390897199045|1.7344934671174|1.7344934671174|1.71110378692|1.6834486942539|1.6357033839649|1.6357033839649|1.6357033839649|1.6357033839649|1.6357033839649|1.6357033839649|1.6357033839649|1.6357033839649|1.6357033839649|1.6002259310557|-1.8252446005319|-1.8252446005319|-1.8252446005319
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-108.37447230593|-108.37447230593|-108.54329964602|-111.72477867299|-111.985983929|-111.985983929|103.99384514569|103.99384514569|103.99384514569|103.99384514569|103.99384514569|103.99384514569|102.65982921122|101.95947556435|101.95947556435|101.95947556435|99.896636379417|99.857373331053|97.927636356334|97.725148963907|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|97.189929933323|96.492811708996|96.492811708996|96.222569921888|95.419524169937|93.820578867611|92.624531329138|92.01614312382|90.825712937463|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-97.831955377017|-98.845684299686|-98.845684299686|-98.845684299686|-98.845684299686|-98.845684299686|-98.845684299686|-99.442984538849|-99.978868013814|-100.81207519791|-101.49563912575|-102.2879961638|-102.2879961638|-102.2879961638|-104.42666484563|95.714420782785|95.714420782785|95.714420782785|94.447130083222|93.282367996792|93.075904371431|93.075904371431|93.075904371431|93.075904371431|93.075904371431|93.075904371431|92.524895882265|91.715440564306|91.290312499659|91.290312499659|91.290312499659|91.290312499659|90.510346221545||89.550383249497|89.10430379117|89.10430379117|88.168115883011|85.853466754642|85.117983542213|85.117983542213|85.059979662111|84.88219709839|83.81244140693|83.332712131832|83.233014378386|80.038900677184|79.100750241714|79.100750241714|79.100750241714|79.100750241714|79.100750241714|77.333764494738|77.333764494738|76.076541876265|76.076541876265||76.076541876265|76.076541876265|73.725043799555|72.342271091845|71.869282585639|71.869282585639|71.869282585639|71.710324056544|71.710324056544|71.710324056544|71.165911312012|70.3332365035|69.899155722612|68.739061897059|68.342290844144|67.746901575947|67.746901575947|67.517669112842|67.209374642427|||67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|67.209374642427|66.977176385073|66.977176385073|66.977176385073|66.602415408192|65.342174496104|65.342174496104|65.342174496104|65.342174496104|64.657975477035|62.809966292708|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|62.108838379293|60.306483917666|57.690535312707||56.591569118294|56.591569118294|||56.591569118294|56.591569118294|55.713147736756|||55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|55.713147736756|53.656145291301|53.656145291301|53.656145291301|53.656145291301|53.656145291301|53.656145291301|53.656145291301|53.656145291301|53.656145291301|53.610161044832|52.75129088057|51.18587640803|50.087099960216|50.087099960216|50.087099960216|49.622334509832|48.571482373324|46.658316189544|45.94590691118||42.371561352727|39.297291773687|-47.321375010224|-47.321375010224|-47.321375010224|-47.321375010224|-47.321375010224|-47.321375010224|-47.649860935975|-49.566513465035|-51.60147435019|-51.60147435019|-51.60147435019|-51.60147435019|-52.128303494161|-52.18811751969|-52.698849920963|-52.698849920963|-54.174831872224|49.96393109342|49.96393109342|49.96393109342|49.96393109342|49.96393109342|49.96393109342|48.789922936984
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|4.7436619942007|4.7436619942007|4.7436619942007|4.7436619942007|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.7296883552003|4.6928963782104|4.6928963782104|4.6928963782104|4.6881071595916|4.6774709056102|4.6774709056102|4.6774709056102|4.6774709056102|4.6183564210692|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5774646133522|4.5597382221332|4.5195981566234|4.4949175624842|4.4949175624842|4.4262972174744|4.3449414635875|4.3003792923003|4.2809559643157|4.2809559643157|4.2345937284285|4.2345937284285|4.1993261214157|4.1634734599745|4.1336959135576|4.1336959135576|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.3937541774304|-4.4667267591193|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.4993379124785|-4.5993201477422|-4.7110247797306|-4.7110247797306|-4.7360865130259|-4.7360865130259|-4.7360865130259|-4.7700820516452|-4.7700820516452|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.46915602442|4.4585151482938|4.4585151482938|4.4585151482938|4.4585151482938|4.4585151482938|4.4585151482938|4.3834055849047|4.2937285577955|4.2357540832297|4.2176108053867|4.2176108053867|4.2176108053867|4.2076230503391|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|3.9594012816364|||3.9594012816364|3.9594012816364|3.9552235161391|3.8789707063665|3.8729676007153|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.8387869844746|3.833096743724|3.7244670801819|3.7244670801819|3.7244670801819|3.6540838046021|3.6540838046021|3.6540838046021|3.6540838046021|3.5854820060671|3.477813315385|3.4099908328014|3.4099908328014|3.4099908328014|3.4099908328014|3.4099908328014|3.4068231688558|3.3401211925273|3.3401211925273|3.2905236557595|3.2637484024489|3.2514981903991|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2354480738719|3.2312757301419|3.2005841387741|3.1209823040424|3.0387579631207|2.9588772424878|2.9588772424878||2.9588772424878|2.9588772424878|2.9588772424878|2.9588772424878||2.9588772424878|2.9588772424878|2.9588772424878|2.9588772424878|2.9588772424878|2.9588772424878|2.9270075242491|2.9270075242491|2.9270075242491|2.9270075242491|2.9270075242491|2.9270075242491|2.9270075242491|2.9123971507253|2.835608037015|2.7770534665036|2.7770534665036|2.7770534665036|2.7770534665036|2.7770534665036|2.7770534665036|2.7770534665036|2.7558927834749|2.7117695742978|2.697398814663|2.697398814663|2.697398814663|2.6417823508746|2.6417823508746|2.4863692340329|2.4606287608267|2.4606287608267|2.4481985182366|2.1537192556296|-2.6066521058061|-2.6066521058061|-2.6066521058061|-2.6066521058061|-2.6066521058061|-2.6066521058061|-2.6066521058061|-2.6415023019555|-2.7295749470734|-2.7295749470734|-2.7295749470734|-2.7295749470734|-2.7763354474638|-2.7763354474638|-2.7763354474638|-2.7763354474638|-2.7763354474638|-2.8332060767913|-2.880451184037|-2.8911819015673|-2.8911819015673|-2.8911819015673|-2.8911819015673|-2.8911819015673
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-5.7600184712657|-5.7600184712657|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8311066427719|-5.8789518452233|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9089445392395|-5.9381032873286|-5.9381032873286|-5.9381032873286|-5.9381032873286|-5.9381032873286|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5190236418559|5.5156932240409|5.465270135765|5.3739111401027|5.3425122871869|5.2778470929986|5.2064411040286|5.179990198451|5.0843226669428|5.0331364205808|4.9952055205203|4.9952055205203|4.9692230976777|4.9692230976777|4.8742475815566|-5.4110119688413|-5.4110119688413|-5.4110119688413|-5.4110119688413|-5.4110119688413|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|-5.4951897980241|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.1096507805077|5.0439450760118|5.0318278493077|4.9996445529504|4.9996445529504|4.9996445529504|4.9996445529504|4.9996445529504|4.9555494115135|4.9396845614201|4.9396845614201|4.8940940472026|4.8647709259876|4.8210233725319|4.7914703728104|4.7788558670044|4.760075080071|4.760075080071|4.7280834379837|4.7243432055553|4.7243432055553|4.7243432055553|4.7243432055553|4.6234369024789|4.5918741474721|4.4981126135233|4.4981126135233|4.4981126135233|4.4953471892015|4.3789135607234|4.3417371546948|4.3166801968905|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.7192863235548|-4.727191918191|-4.727191918191|-4.727191918191|-4.7837287401198|-4.7837287401198|-4.7837287401198|-4.7837287401198|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|||-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.8017030476606|-4.832170062493|-4.8989112434903|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.3983498968774|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.346239875141|4.1938220906955|4.1445801179389|4.0935056767731|4.0935056767731|4.0935056767731|4.0935056767731|4.0935056767731|4.0935056767731|3.9921791906718|3.9921791906718|3.9921791906718|3.9921791906718|3.9921791906718|3.861421491875|3.7186905037184|-4.1843959436468|-4.1843959436468|-4.1843959436468|-4.2361620781214|-4.2447309726294|-4.2447309726294|-4.2863123145166|-4.3391801479197|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9448040951672|3.9393378087087|3.8994310507293|3.7721022482958|3.7721022482958||3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958||3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7721022482958|3.7066135004987|3.603570853762|3.5589118788554|3.4630132063576|3.4371815107871|3.394645984814|3.3292852677503|3.3292852677503|3.2820947211758|3.2375126911502|3.2375126911502|3.2375126911502|3.2375126911502|3.2375126911502|3.2375126911502|2.6843475051832|2.6710956783589|2.6710956783589|2.5311618482069|2.2689575525341|2.2639194938341|2.2639194938341|2.2639194938341|2.2639194938341|2.1872167503032|2.1872167503032|2.1872167503032|2.1872167503032|2.1872167503032|2.1872167503032|2.1872167503032|-2.4838371445119|-2.4838371445119|-2.4838371445119|-2.4838371445119|-2.4838371445119|-2.4838371445119|-2.4895419737643|-2.4895419737643|-2.4895419737643|-2.4895419737643|-2.4895419737643|-2.4895419737643|-2.4895419737643
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-180.25323411586|-180.42674511409|-183.7022674187|-186.26498286949|-186.26498286949|-186.26498286949|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|171.23898537041|170.08025860655|167.29720269163|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|163.73619024956|160.46189480582|157.80557654477|156.91434503239|152.64806901792|151.25500320703|149.86793112371|149.86793112371|149.86793112371|147.23504781296|144.03793003883|144.03793003883|144.03793003883|144.03793003883|144.03793003883|144.03793003883|144.03793003883|143.35165037409|142.22793848531|139.8754819501|138.56899320953|138.06353995395|136.21998434146|134.48699347266|132.84122813288|130.87939249516|130.87939249516|129.69757447244|128.79141219458||128.64080854797|128.64080854797|128.64080854797|128.64080854797|128.64080854797|128.45483556467|128.45483556467|128.45483556467|126.64514302874|126.64514302874|126.64514302874|126.64514302874|124.79955026469|123.6391249957|123.62151329411|121.70958108253|121.32496398629|121.26895972028|119.88412041945|115.93445729614|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666||-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-128.50911012666|-129.17504105056|-130.12353456776|-131.15706781062|-132.13756681716|-132.24104099847|-132.24104099847|-132.24826792189|-132.51550077962|-132.51550077962|-132.51550077962|121.16850963793|121.16850963793|121.16850963793|121.16850963793|121.16850963793|120.4694323668|119.04832788409|118.11367910108|117.95014993572|116.57808517773|113.80216751451|112.92218484211|||107.96977794753|106.32644767879|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-116.16205124225|-117.62317089864|-119.53489774938|-120.24824623792|-121.31867959918|-121.31867959918|-121.31867959918|-121.93856533833|-127.01935311234|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|119.46496180088|118.40662543806||118.40662543806|118.40662543806|||117.61848160991|116.47240805371|115.37675957927|||112.07049163457|109.75750277198|109.75750277198|109.75750277198|109.10464777059|107.94591515933|107.29457282326|107.29457282326|106.51884351274|106.51884351274|101.25058243563|100.88214103701|93.220915815587|91.589916888602|89.833249718754|89.273163615441|89.273163615441|87.870196036471|87.789561376617|87.789561376617|85.755447894023|85.755447894023|84.165321064973|83.200705382086|83.200705382086|83.200705382086|83.200705382086|83.200705382086|83.200705382086|83.200705382086|83.200705382086|83.200705382086|83.200705382086|80.509120996177|80.509120996177|77.721256741086|-90.444850748241|-90.444850748241|-90.444850748241|-91.20848128023|-91.20848128023|-94.742760623189|-96.632706285287|-99.188202567419|-99.54986010163|-103.32948441604|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531|-104.94433419531
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-276.59478982136|-276.59478982136|-277.00144273092|-287.83049097381|-290.88865517267|-290.88865517267|-290.88865517267|-290.88865517267|-290.88865517267|-290.88865517267|-292.69684016582|-297.54482722146|-297.64765386398|-297.64765386398|-297.64765386398|-297.64765386398|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-298.20601718126|-303.29280161524|-314.44533702692|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|294.81771149542|291.4180152141|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071||-311.45026575071|-311.45026575071|-311.45026575071|-311.45026575071|-315.84696648896|-324.10774562956|-327.03028390806|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-329.77009809188|-330.94845493824|-331.15660506918|-334.96011470903|311.69078111997|311.69078111997|311.69078111997|311.69078111997|311.69078111997||311.69078111997|311.69078111997|311.69078111997|306.81364324745|295.59906385404|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|292.43869966518|287.71745336333|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|||-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-308.35752761921|-309.90169491327|-311.63078100986|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|291.07977737275|282.4364283227|282.26447449779|282.26447449779|276.56607395913|271.87396448746|270.59535380517|270.59535380517|267.88038816623|265.82653840573|255.33923398162|255.33923398162|252.38582591111|251.8064640793|-273.00428612722|-273.00428612722|-273.00428612722|-273.00428612722|-273.00428612722|-273.00428612722|-273.60921047013|-277.6085682741|-283.52006751864|-287.38891717928|-287.38891717928|-287.38891717928|-287.38891717928|-287.38891717928|-287.92990411142|-291.04322299272|272.75880475151|272.75880475151|272.75880475151|272.75880475151|272.75880475151|269.24756415804||261.97284384259|258.48983076423|||-271.75919467013|-271.75919467013|-271.75919467013|||-271.75919467013|-271.75919467013|-271.75919467013|-271.75919467013|-271.75919467013|-271.75919467013|-271.75919467013|-273.85187923688|-275.94708688809|259.19741685496|259.19741685496|259.19741685496|259.19741685496|259.19741685496|259.19741685496|259.19741685496|257.25210648537|257.25210648537|256.85678525501|256.26587386191|255.66318104068|253.54577692129|245.79085517567|240.58997449193|240.58997449193|240.58997449193|238.2144235959|236.22990951167|230.80550092074|230.80550092074|229.90722585621|227.79524491565|224.64971959079|-238.44465850908|-238.44465850908|-238.44465850908|-238.44465850908|-238.44465850908|-238.44465850908|-240.30794508278|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-243.09714661634|-249.13627795153|-249.18419582505|-250.90908979774|-250.90908979774|-250.90908979774|235.04212669661|235.04212669661
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|-2.697191321792|-2.697191321792|-2.697191321792|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.5225834766193|2.489601443722|2.489601443722|2.489601443722|2.489601443722|2.4694460614017|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4657879444899|2.4597644378678|2.4476270598323|2.4245854795146|2.4146505925575|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|2.3928243453355|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.5956972920183|-2.6102747744193|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.6795193640752|-2.7291326487907|-2.7577029030465|-2.7736618918772|-2.7736618918772|-2.7736618918772|-2.7736618918772|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.7903392974457|-2.8492657546556|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6898177946099|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6767427638895|2.6626029627993|2.6273366894407|2.5705020224218|2.5705020224218|2.5476133862208|2.5367370622104|2.4960837789278|2.4960837789278|2.4960837789278|2.4960837789278|2.4724819735135|2.4474799583847|2.4205887792833|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|2.4196803166784|||2.4196803166784|2.4196803166784|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.4115517882781|2.3595020272419|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3304634888121|2.3205890748657|2.3205890748657|2.3205890748657|2.3064021065131|2.3064021065131|2.3064021065131|2.3064021065131|2.2505578017119|2.2107309871121|2.1750900406753|2.1709889591971|2.1643381782568|2.1643381782568|2.1296536600365|2.1147261367654|2.0419179848405|2.041520097915|2.0323556033148|2.0175315808089|2.0175315808089|1.9764797500804|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.1876408665812|-2.221795476083|-2.2551893333638|-2.2996549319387|-2.355449869805|-2.3673887811032|2.1587276832535|2.1587276832535|2.1587276832535|2.1587276832535|2.1581974974688|2.140108359237|2.1387634296716|2.1387634296716|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678||2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678||2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0922395151678|2.0636550101774|2.0433944500306|2.0399939524706|2.015530439977|2.015530439977|2.015530439977|2.015530439977|2.015530439977|2.015530439977|2.015530439977|2.015530439977|1.9758115706224|1.9490685658741|1.9368538941595|1.9355042075287|1.8905046885952|1.8293941623353|1.7436601923994|1.7423150994518|1.7423150994518|1.6503501576559|1.5601055175104|-1.7459003547116|-1.7459003547116|-1.7459003547116|-1.7459003547116|-1.7459003547116|-1.7459003547116|-1.7720837040393|-1.7878985386919|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8511943864979|-1.8625770727968|-1.88033567978|-1.9352619086488|-1.9601795719533|-1.9601795719533|-1.9601795719533|-1.9601795719533
05348|13579|/equities/campari|STOXX600|11.670980218387|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.58143702932|11.441041802784|11.424711103081|11.424711103081|11.400234667062|11.35581675238|11.29340707667|11.263835723107|11.263835723107|11.233706905781|11.210718310835|11.210718310835|11.119686988726|10.986318698343|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.958527181457|10.896696459265|10.817996010749|10.693051004375|10.687363142613|10.687363142613|10.687363142613|10.687363142613|10.687363142613|10.664702734835|10.664702734835|10.664702734835|10.543836365681|10.474262567075|10.428625261024|10.287638888575|10.138210227994|10.09504337432|10.09504337432|10.07613400032|10.07613400032|10.007457330255|10.007457330255|10.007457330255|9.9905077908088|9.9038974944805|9.8112750256563|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7175990410484|9.7084437286232|9.6777146563899|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5744234848229|9.5214196455287|9.5214196455287|9.5214196455287|9.4216326885541|9.3787011841589|9.3787011841589|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|||9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|9.3472709685604|-10.033560378726|-10.033560378726|-10.033560378726|-10.033560378726|-10.033560378726|-10.044245764997|-10.044245764997|-10.044245764997|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.4019494031659|9.2666107785692|9.2014566673163|9.1716185955342|9.0990201530784|9.0908002917336|8.9237536933155|8.9237536933155|8.7445974794105|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.221660248535|-9.2591780734251|-9.2616422520953|-9.2717133481058|-9.3543744036632|-9.3543744036632|-9.3666384428825|-9.494487361785|-9.6243195320459|9.1140089710433|||9.1140089710433|9.1140089710433|9.1140089710433|||9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.1140089710433|9.061898624442|9.0136653782679|9.0136653782679|8.9530726938064|8.79496972082|8.7245369269508|-9.5476436010766|-9.5476436010766|-9.5476436010766|-9.5476436010766|-9.5476436010766|-9.5476436010766|-9.5946042661058|-9.6853382989419|-9.7044168191501|-9.7044168191501|-9.7590705207037|-9.7590705207037|-9.8279668811347|9.1474614259128|9.1474614259128|9.1474614259128|9.1474614259128|9.1474614259128|9.0681235124142|8.9695265877546|8.8838627193042|8.875669735932|8.875669735932|8.875669735932
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-1058.0966895902|-1058.0966895902|-1058.0966895902|-1072.7829501114|-1072.7829501114|-1073.8421667905|-1089.1857408783|-1119.2619343092|-1122.5688158991|-1131.2022418508|-1131.2022418508|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1139.7592215858|-1142.8713573175|-1149.4126192417|-1155.597354713|-1162.8581719034|-1169.3146354482|-1182.155150498|-1185.0057227755|-1196.311914195|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1198.8665774291|-1202.4443694574|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1139.5014401012|1130.9182667791|1123.798074199|1120.1923046655|1119.1025607395|1116.0221269445|1116.0221269445|1116.0221269445|1116.0221269445|1116.0221269445|1104.2190299384|1096.1044777093|1092.6438641214|1087.1042934683|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008||1077.180119008|1077.180119008|1077.180119008|1077.180119008|1077.180119008|||1073.4665555666|1073.4665555666|1073.4665555666|1067.5461728518|1056.5513031686|1051.6065471217|1051.6065471217|1043.8961634686||1037.7457371873|1033.6546718612|1033.6546718612|1033.6546718612|1033.6546718612|1033.6546718612|1018.429933966|1018.429933966|1018.429933966|1011.81103774|1010.0955974889|1004.0784416544|999.69826850485|997.7480761165|987.30341790723|964.80935323025|963.12121710565|963.12121710565||||963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|963.12121710565|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|957.17997976788|950.22775529765|940.61417255294|930.96019172549|923.76638948342|923.76638948342|923.76638948342|923.76638948342|923.76638948342|923.76638948342|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-964.98367993459|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-965.91458114501|-978.4606796251|936.15033623812|936.15033623812|936.15033623812|936.15033623812|936.15033623812|||936.15033623812|930.36700839066|918.37447207795|||917.33669749748|917.33669749748|917.33669749748|917.33669749748|914.21857718904|903.48729238995|903.40655318023|903.40655318023|900.35129517392|900.35129517392|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|899.18405872975|892.91735148325|892.91735148325|883.77575771767|883.77575771767|881.36195641048|862.52439329897|825.70488551231|-864.65671038097|-864.65671038097|-864.65671038097|-864.65671038097|-864.65671038097|-867.08525545803|-886.47249182294|-886.74595204547|-886.74595204547|-886.74595204547|-886.74595204547|-886.74595204547|-903.58441693203|858.37733475809|858.37733475809|858.37733475809|858.37733475809|858.37733475809|858.37733475809|852.8192784747|849.81028974945|839.8114683197|-890.05555830181|-890.05555830181
05350|18976|/equities/castellum-ab|STOXX600|-242.45079085573|-242.45079085573|-247.53977168649|-252.26485450955|-252.26485450955|-252.26485450955|-254.55796964929|-254.55796964929|-254.61330327243|-254.80310979651|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.62246785164|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|243.50169952305|242.04073088738|242.04073088738|238.39192520879|237.30991635613|234.82329056945|234.82329056945|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|234.77605862714|233.75150441144|233.75150441144|233.75150441144|233.75150441144|233.65056344109|233.19208749895|233.19208749895|233.19208749895|232.99324649619|232.99324649619|232.99324649619|230.98193193859|226.12825760782|222.14440250323|222.14440250323|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702||218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|218.16466244702|216.88128608073|216.08097320531|216.08097320531|213.86669422636|213.86669422636|211.64800046826|209.29110817274|207.33734834812|206.94149206107|204.22523847446|204.22523847446|204.22523847446|204.22523847446|204.22523847446|204.22523847446|204.22523847446|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165||201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|201.74255717165|200.77394997153|197.89518521786|197.89518521786|197.22276161924|197.22276161924|196.6123884848|196.6123884848|196.6123884848|-205.75725421001|-205.75725421001|-205.75725421001|-205.75725421001|-205.75725421001|||-205.75725421001|-205.940835095|-207.12760109433|-209.06622001339|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|198.32429599328|196.69394311251|196.69394311251|195.19994618431|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.27230340306|-206.74909618532|-206.74909618532|-206.74909618532|-206.74909618532|-207.49010666913|-209.23344642924|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-210.34774912428|-212.41576636591|-212.41576636591|-212.41576636591||-212.41576636591|-212.41576636591|||-212.41576636591|-212.41576636591|-212.41576636591|||-212.41576636591|-212.41576636591|-212.41576636591|-214.6170671799|-214.6170671799|-214.6170671799|-214.6170671799|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|199.95751563659|196.39124919297|196.39124919297|195.69195653467|193.94334163819|193.94334163819|185.140925727|-201.97802633079|-201.97802633079|-201.97802633079|-201.97802633079|-201.97802633079|-202.64502518743|-203.21391585766|-208.32768401503|-212.68835879196|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548|195.74852109548
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|178.59921876014|178.59921876014|178.59921876014|178.59921876014|176.96246678101|172.30052139215|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|171.13087060563|169.30097429082|-179.02382915413|-179.02382915413|-179.02382915413|-179.02382915413|-179.02382915413|-179.02382915413|-180.47870919876|-181.5130027949|-182.39445328041|-183.16160821169|-183.18917076185|-183.18917076185|-183.18917076185|-183.18917076185|-183.18917076185|-183.85018658191|-187.46465687785|-190.71961980432|-194.13734781047|-194.34796794574|-194.34796794574|-195.09108017463|-199.44786207962|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|183.04856162997|174.69284795095|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|170.76644597316|159.84272263076|153.14302690853|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455||-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-179.21392442455|-184.67398563125|-184.67398563125|-184.92553070627|-190.03948093612|-198.29831310068||-199.66427232209|-199.66427232209|-199.66427232209|-199.66427232209|-200.38030583531|-204.6281216638|-205.53124629311|-206.64250279855|-209.17055110348|-214.17395421546|-217.83216456882|-218.94574207191|-221.58526530668|-224.35695728113|-224.36329231053|-228.14143244193|-229.40825935388|-238.88028606865|-240.46159094907|||-240.46159094907|-242.85065671181|-245.09596299044|-245.09596299044|-245.09596299044|-247.97329763695|-249.36333595437|-249.36333595437|-252.54815394262|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-254.38631012423|-256.43477919348|-265.05531207994|-271.96701613483|-272.65989646275|-272.65989646275|-274.40753910777|-274.40753910777|-274.40753910777|-282.68059510916|-291.89511076311|-298.70384459265|-298.70384459265|-307.32649331366|-316.7438870822|-316.7438870822|-316.7438870822|-317.99183134516|-317.99183134516|-320.39092100417|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|267.31739470353|-300.05901821935|-300.05901821935|-300.05901821935|-300.05901821935|-300.05901821935|-302.89891337116|-306.3602806593|-306.3602806593|-306.3602806593|-306.3602806593|-308.10586299113|-308.73316563711|-308.73316563711|-323.29797097428||-336.28663509404|-343.37959488801|||-349.40510102303|-349.51185157014|-349.51185157014|||-351.45761455113|-351.49519305237|-351.49519305237|-355.13355970391|-370.03661379008|-370.03661379008|-370.03661379008|-370.03661379008|-419.31289200417|-457.09210866946|382.12392563888|382.12392563888|382.12392563888|382.12392563888|373.47102848765|363.65114886757|354.95682427614|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302||-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-391.99403096302|-405.62226704147|-405.62226704147|-407.52155834203|-407.52155834203|-407.52155834203|-415.72396252956|-422.73062341646|-422.73062341646|-422.73062341646|-422.73062341646|-422.73062341646|-422.83095082775|-422.83095082775|-422.83095082775|-422.83095082775|-437.84550295423
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.318334990247|-60.513705392131|-60.983006737242|-61.550173227693|-61.550173227693|-61.550173227693|-61.732416197884|-61.814957803693|-61.814957803693|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.671742965|57.204159579031|56.939066605824|56.283540096128|56.283540096128|55.240599250621|55.176222271198|54.788026220792|54.691140050351|54.482377231849|53.988196466513|53.721351597716|53.721351597716|53.233724777356|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.630208653559|52.293563492154|52.242200598107|52.242200598107|52.242200598107|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|52.048284723032|50.915872151838|50.745413417272|50.5982363165|50.431156751621|50.431156751621|49.913646629696|49.913646629696|49.749609341494|49.707343806019|48.93482710387|48.110917266493|48.048798225859|47.784775679353|47.30919259681|46.921882985849|46.770981654877|46.7245635481|46.7245635481|46.7245635481|46.7245635481|46.7245635481|46.7245635481|46.443404247509|45.854338383395|44.885933902218|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.387626570486|44.216252558786|43.936947762258|43.581849741944|43.581849741944|43.34594353041|43.173890301692|43.173890301692|43.173890301692|43.173890301692|42.2076541021|41.347947976604|41.198832297341|40.744259701853|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|40.57899278144|||40.57899278144|40.57899278144|38.904563622784|38.886288012742|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.147882470457|38.004878159991|37.748212095357|-41.553500910815|-41.553500910815|-41.553500910815|-41.553500910815|-41.553500910815|-41.553500910815|-42.534527430067|-42.595044626693|-42.595044626693|-42.595044626693|-42.595044626693|-42.595044626693|-42.595044626693|-42.828472719639|-42.828472719639|-43.709821288286|-44.010881601107|-44.929252607749|-44.929252607749|-45.632873728458|-45.778649227028|-46.085736901898|-46.294184004089|-46.45220447781|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.751011900638|-46.789541850529|-46.789541850529|-47.478495367722|-47.478495367722|-47.478495367722|-47.478495367722|-47.478495367722|-47.478495367722|-48.766882550775|-48.766882550775|-48.766882550775||-48.766882550775|-48.807737669608|-48.807737669608|-48.807737669608||-48.807737669608|-49.038696219812|-49.077134797187|-49.321046296326|-49.863241451281|-50.138407037542|-50.755985575568|-50.867908404548|-50.89809188576|-50.89809188576|-50.89809188576|-50.89809188576|-50.89809188576|-50.89809188576|-50.89809188576|-51.637503628291|-51.637503628291|-51.637503628291|-51.637503628291|-51.637503628291|-51.637503628291|-51.637503628291|-52.230223766474|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-52.712433551411|-54.090096980949|48.872249922989|48.872249922989|47.4449906045|47.4449906045|47.4449906045|47.231262935881|47.231262935881|47.231262935881|47.231262935881|47.231262935881|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901|46.936349977901
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-575.58034075008|-575.58034075008|-575.58034075008|-577.74482237747|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-578.91216482828|-584.42462216163|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|560.31499346962|555.72778001616|552.11975082633|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-579.06482291566|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-581.32675827993|-587.75195025353|-589.11327466863|-590.55920696146|-597.43242369633|-607.48048433707|565.45867464958|565.45867464958|555.74295555682|553.23697719568|553.23697719568|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-581.35269684525|-583.71672961285|-583.71672961285|-583.71672961285|-583.71672961285|-585.24347807315|-585.24347807315|-585.24347807315||-585.24347807315|-585.24347807315|-585.24347807315|-585.9260962423|-586.31221147149|||-586.31221147149|-586.31221147149|-596.84688807162|-604.92987156612|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703||-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-605.67268620703|-621.23633089301|-628.72923416823|558.79384629784|558.79384629784|558.79384629784|558.79384629784|552.35982447264|539.71964716319|539.71964716319|539.71964716319||||532.46626784409|529.59584773475|528.68596180803|528.68596180803|528.68596180803|528.68596180803|528.68596180803|522.85109444598|521.09009341112|517.27693537941|517.27693537941|517.27693537941|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-560.04467512896|-562.00869824808|-562.00869824808|-562.00869824808|-562.00869824808|-562.00869824808|-568.82552513567|-568.82552513567|-579.53949678703|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-585.05259195824|-594.75843754366|-604.26493942025|-614.78327551686|-620.2706925055|-620.2706925055|-635.75632229344|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|||-643.1784611156|-643.1784611156|-643.1784611156|||-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-643.1784611156|-647.93147926885|-647.93147926885|-647.93147926885|-647.93147926885|-647.93147926885|-647.93147926885|-647.93147926885|-654.64607790397|-658.94370702481|-658.94370702481|-658.94370702481|-658.94370702481|-658.94370702481|-659.94853352149|-675.1984099132|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-691.60394908773|-712.23771849592|-716.158596156
05354|6687|/equities/close-brothers|STOXX600|-18.15374525456|-18.337493879579|-18.386104353028|18.026549913532|17.885055120396|17.854388835018|17.854388835018|-18.195123431876|-18.426077369058|-18.426077369058|18.155460024072|18.155460024072|18.017177423055|17.941533530274|17.941533530274|17.941533530274|17.635036535307|-17.766808017443|-17.766808017443|-17.766808017443|-17.766808017443|-18.005636379648|-18.005636379648|-18.005636379648|-18.089595129676|-18.210661255195|-18.445179977764|-18.539087762159|-18.765653916776|18.665858702674|18.665858702674|18.550955724733|18.434394783462|18.215993398522|17.995549407375|17.986213149537|17.986213149537|17.986213149537|17.8624585888|17.836065056281|17.706738527568|17.67415391952|17.331055111726|17.331055111726|17.29006115048|-17.406097905517|-17.406097905517|-17.795664381849|17.757942773922|17.757942773922|17.757942773922|17.757942773922|17.757942773922|-18.080064771326|-18.188959755006|17.856840152429|17.856840152429|-17.981879320984|-17.981879320984|-17.981879320984|-17.981879320984|-18.10208838874|-18.291208515498|17.863938413612|17.863938413612|17.594987146345|17.594987146345|-17.961125435336|-18.423473002627|-18.636710856452|-18.636710856452|-18.636710856452|-18.636710856452|-18.636710856452|-18.818566770569|18.73492551378|18.605472411619|-18.827252452123|-19.130280248046|18.991934467081|18.991934467081|18.991934467081|18.568814463885|18.543127266865|18.414587462722|18.414305584886|18.414305584886||-18.49190048854|-18.49190048854|-18.49190048854|18.297654556144|18.297654556144|-18.573267213959|-18.573267213959|-18.748073834466|-18.920082589308|18.644352466619|18.515946846049|18.384386995148|18.349318798727|-18.381044836929|-18.381044836929|-18.381044836929|18.059471780639|18.059471780639|18.059471780639|-18.24386276215|-18.24386276215|-18.286248618802|-18.286248618802|18.562654363716|18.562654363716|18.365786343097|18.365786343097|18.365786343097|18.365786343097|18.365786343097|18.365786343097|18.12865064462|18.041543369921|18.041543369921|||-18.354672678334|-18.354672678334|-18.354672678334|-18.471858828181|-18.508467406542|-18.508467406542|-18.564963785047|-18.7610713809|-19.023412052048|-19.348235359073|-19.450254945108|-19.450254945108|-19.450254945108|19.437100171949|19.437100171949|19.437100171949|-19.692111386297|19.475432513557|18.550478959969|18.522754484737|18.191950275196|17.857723290935|17.719692079242|-18.069516803973|-18.069516803973|18.144981116991|18.016645346462|-18.08868922741|-18.08868922741|-18.08868922741|-18.265209404967|18.027543791641|17.997270964372|17.463634489629|17.218068721674|17.218068721674|17.175631870585|16.933513762144|16.933513762144|16.933513762144|16.157425758755|16.157425758755|-16.201734472269|-16.201734472269|-16.201734472269|-16.201734472269|-16.201734472269|-16.201734472269|16.075849929392|15.739834060205|-16.044650160809|-16.044650160809|15.6392778958|-15.983707254164|-15.983707254164|-15.983707254164|-16.099637994345|-16.099637994345|15.938471158866|15.938471158866|15.854968742666|-15.573619342957|-15.573619342957|-15.719577446154|||15.53668445726|15.53668445726|15.53668445726|||-15.083846337759|-15.083846337759|-15.250940595692|14.955629294515|14.955629294515|14.787365747161|-14.952387602895|-14.952387602895|-15.024875622954|-15.262083669466|15.067345114465|15.067345114465|15.067345114465|15.067345114465|14.694828214376|14.524253410463|-14.760922321119|-14.760922321119|-15.216579949898|-15.476199931616|15.598888597967|15.598888597967|15.292098480332|14.97271443133|14.97271443133|14.915238282465|14.895820296896|14.564244337757|-14.699728255051|14.553634691484|14.20403867325|13.042265845237|12.238072449297|12.051191813781|12.047991548461|11.745545690239|-11.983956400177|-11.983956400177|-11.983956400177|-12.01019272542|-12.01019272542|11.596451709271|11.489818081444|11.489818081444|11.30424232967|-11.445133320989|-11.445133320989|-11.559036802917|-11.706708139478|-11.959675464695|-12.005194621688|11.76187311621|11.76187311621|11.76187311621|11.533191537542|11.291323926364|11.165916312971
05355|41180|/equities/cnh-industral-nv|STOXX600|13.958769669922|13.958769669922|13.958769669922|13.958769669922|13.958769669922|-14.618025545681|-14.618025545681|-14.618025545681|-14.618025545681|-14.618025545681|-14.747173827004|-14.747173827004||-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.747173827004|-14.91408204272|14.285518174261|14.285518174261|14.285518174261|14.285518174261|14.285518174261|14.190575234195|13.924822208514|13.924822208514|13.924822208514|13.770979670179|13.770979670179|13.770979670179|13.770979670179|13.675532424331|13.634480727912|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.239975284536|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.458084406397|-14.846205196934|-14.980349846727||-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-14.980349846727|-15.078722234177|-15.184348324698|-15.184348324698|-15.617609054691|-15.835676704123|-15.891390930814|-15.891390930814|15.157009215865|15.157009215865|15.157009215865|15.157009215865|14.915010447539|14.621123043737|14.507358833641|14.403732242949|14.365257888775||13.990286727461|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.974837100336|13.918151947998|13.713392400452|13.713392400452|13.713392400452|13.713392400452|13.713392400452|13.46210225391|13.066224874916|-13.93892009236|-13.93892009236|-13.973357665411|-13.973357665411|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.001842211778|-14.141491518081|13.06050420683|13.06050420683|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|13.006331504633|12.966479051168||12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.807352567343|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.630011218302|12.517789992483|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.341625016252|12.293858202053|12.293858202053|12.2281755427|12.102648232519|12.102648232519|12.102648232519||12.00016463922|11.896294049936|11.783104610131|11.73011599612|11.729572890332|11.591748420984|11.559164462917|11.295182742933|11.01409211673|-11.861779835082|-11.861779835082|-11.861779835082|-11.861779835082|11.277378572654|11.277378572654|11.277378572654|11.277378572654|11.277378572654|11.277378572654||11.277378572654|11.277378572654|11.144203318768|11.144203318768|11.144203318768|11.144203318768|11.144203318768|10.94078136993|10.532265187298|10.532265187298||10.532265187298|10.52832059381|10.52832059381|10.52832059381||10.470355929242|10.403728314358|10.004142677473|9.813942005221|9.813942005221|9.5321575292657|9.3796387288686|9.3796387288686|9.353489101471|9.353489101471|9.353489101471|9.353489101471|9.353489101471|9.353489101471|9.353489101471|9.2729576935268|9.2729576935268|9.2729576935268|9.2729576935268|9.2729576935268||9.2729576935268|9.1988424051577|8.871491351478|8.8075537006124|8.8075537006124|8.8075537006124|8.5033925683481|8.4959918294993|8.2061025604768|7.9611759520808|7.9611759520808|7.924353417207|7.924353417207|7.6376144714369|7.4201272932703|6.9334747491076|6.8499720027926|-7.2312112550509|-7.2312112550509|-7.2312112550509|-7.3230126412458|-7.5633471576977|7.0444829069966|7.0444829069966|7.0444829069966|7.0444829069966|7.0444829069966|7.0102259773524|7.0102259773524|6.9475011966002|6.9475011966002|6.8661125127223|6.8556324807394|6.8556324807394|-7.1844816815429|-7.1844816815429|-7.1844816815429
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-138.70529721365|-139.31395021026|-139.31395021026|-140.3321624922|-140.38573288114|-140.41748962569|-142.35276116451|136.32281105572|136.32281105572|136.32281105572|136.32281105572|-140.27382174198|-140.27382174198|-140.27382174198|-140.27382174198|-142.30425061854|137.71922733243|137.71922733243|137.71922733243|137.71922733243|137.71922733243|137.25150887681|137.25150887681|136.74137729128|136.74137729128|135.08041704513|135.08041704513|135.08041704513|135.06038960529|135.06038960529|134.29488276456|133.65542834571|133.30763811998|133.30763811998|133.30763811998|132.48071580388|130.76189831073|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|130.31342917985|129.70380986074|128.76914245509|128.76914245509|128.76914245509|127.73100821212|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.80302870734|-131.95892104025|126.87725081354|126.87725081354|126.87725081354|126.87725081354|126.87725081354|126.70804950827|126.24228299584|125.82475295029|125.03609935178|125.03609935178|125.03609935178|125.03609935178|124.85677264944|124.66889330456|124.66889330456|124.66889330456|124.66889330456|124.35987839776|124.09430594|123.78255986674|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|||-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-127.88603566094|-128.10670569654|-129.78522643243|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.37820255554|126.09530475155|126.09530475155|124.83123585637|124.83123585637|124.32359098788|123.80399846364|123.60443782065|121.40177657543|121.40177657543|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|121.18294156056|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555||-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555||-124.78889948555|-124.78889948555|-124.78889948555|-124.78889948555|-126.32299114838|-126.32299114838|-126.32299114838|-126.32299114838|-126.32299114838|-126.51443562657|-126.79381609129|-127.582019066|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.41480885473|121.33973407316|121.33973407316|121.33973407316|121.33973407316|121.33973407316|121.33973407316|121.33973407316|119.19970766226|119.08856228898|116.87618455965|115.31797885981|-122.73702421494|-122.73702421494|-122.73702421494|-122.73702421494|-122.75224633027|-123.19138871088|-125.87931782288|-126.99924634874|-128.71027346651|-129.079029981|-129.079029981|-129.079029981|-129.079029981|-129.079029981|122.91511896091|122.91511896091|122.91511896091|122.91511896091|122.91511896091|122.91511896091|122.91511896091|122.91511896091
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-1129.2356395463|-1129.2356395463|-1129.2356395463|-1148.7618217181|-1155.7909130201|-1157.1010144668|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1157.5034998512|-1159.0872220569|-1163.4580245076|-1168.0922494529|-1171.5747216143|-1188.0552462382|-1189.9044676698|-1189.9044676698|-1189.9044676698|-1189.9044676698|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1108.2852712358|1102.7058569287|1085.6453965875|1078.022662875|1074.4168677469|1074.4168677469|1059.8242974965|1054.193663885|1053.9929598722|1045.0705896739|1045.0705896739|1045.0705896739|1029.6339885265|1028.7599872517|1019.4555413907|1010.5617126564|1007.4296807293|1005.171867477|994.89865223184|994.89865223184|994.89865223184|977.94294692427|976.88172065885|976.88172065885|976.88172065885|976.88172065885|963.72968962094|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447||-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|-1023.0297643447|||-1023.0297643447|-1023.0297643447|-1045.0886406131|970.46277610627|970.46277610627|970.46277610627|964.18762154495|964.18762154495||964.18762154495|955.12792376426|955.12792376426|951.6949676102|951.6949676102|946.68885290022|939.67095377043|931.03437002053|928.64931358618|925.18812417236|907.29150514504|907.29150514504|905.95724964032|899.91109842881|899.91109842881|899.91109842881|899.91109842881|899.91109842881||||899.91109842881|899.91109842881|899.91109842881|895.71246280604|895.71246280604|895.71246280604|893.33606910632|873.22308039083|873.22308039083|873.22308039083|873.22308039083|873.22308039083|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-942.19682254197|-962.36312462889|-990.91459038084|-1003.2348780767|-1003.2348780767|-1003.2348780767|-1003.2348780767|-1003.2348780767|-1008.2499045416|-1024.3665626363|-1042.851746435|975.77848963763|975.77848963763|975.77848963763|975.67054404181|970.0506044909|957.58400498989|943.92667221099|936.94015754143|936.94015754143|936.94015754143|925.0236451822|925.0236451822|897.18185103795|894.45101412418|894.45101412418|894.45101412418|894.45101412418|894.45101412418|878.01222163972|-929.9080275323|-929.9080275323|-929.9080275323|-929.9080275323|-929.9080275323|-929.9080275323|-929.9080275323|-929.9080275323|-945.0089330437|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|||-953.03240916468|-953.03240916468|-953.03240916468|||-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-953.03240916468|-956.33598780342|-968.64597255353|-968.64597255353|-968.64597255353|-968.64597255353|-968.64597255353|-968.64597255353|-972.67328995205|-985.29258101226|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-994.37524581641|-999.92804819445|-1005.3200576184|-1014.7555795641|-1015.1728763548|-1020.8492432543|-1020.8492432543|-1023.2880453476|-1028.3422604015|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1035.5560163334|-1043.8955737038
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-46.037987994247|-46.037987994247|-46.037987994247|-46.037987994247|-46.037987994247|-46.069986872202|-46.313316720863|-46.421257836019|-46.421257836019|-46.531397561668|-46.617106469074|-47.072342589607|-47.193713827387|-47.547457875428|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-47.707586397385|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.066320807976|-48.625572269404|-48.625572269404|-48.625572269404|-49.376190045635|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.696025199712|45.60939403297|45.60939403297|45.60939403297|45.60939403297|45.60939403297|44.78821368484|-47.671088695213|-47.671088695213|-47.671088695213|-47.671088695213|-47.671088695213|-47.671088695213|-48.548985692842|-49.084430293886|-49.124606238285|-49.124606238285|-49.587338882993|-49.597044051036|-49.741160565332|-50.1946249866|-50.287359756839|-50.297236979131|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|47.078270527424|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.204405308909|46.10292192939|46.10292192939|46.10292192939|46.10292192939|46.10292192939|46.10292192939|46.029227375577|46.029227375577|46.029227375577|46.029227375577|45.83691885691|45.486577804675|44.969873404948|44.969873404948|44.969873404948|44.777780644644|44.777780644644|44.777780644644|44.299591436156|44.299591436156|44.299591436156|44.299591436156|44.299591436156|44.299591436156|||44.152878220621|42.855974232425|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-46.125249919629|-47.511389689684|-48.898766364257|-50.57362899692|-51.231810038963|-51.337111606617|-51.337111606617|-51.355122820557|-52.652912846341|-52.704544460843|-52.704544460843|-52.704544460843|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|49.345584824944|48.472869187885|48.058744305034|47.576383663173|46.55709211137|45.546768631164|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|45.17548610046|44.558873826425|44.436725955824|44.436725955824|44.436725955824||44.124969312708|44.124969312708|44.024967005032|43.908295951704||43.300982576363|43.300982576363|43.182141752716|43.182141752716|43.182141752716|43.182141752716|42.627380657722|42.030085644181|42.030085644181|42.030085644181|41.797315263147|41.527573743788|41.208415737116|40.673238690654|40.525821403176|40.48511028899|40.48511028899|40.48511028899|39.541788319893|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.464313909256|39.21828877686|39.21828877686|-42.01384227366|-42.01384227366|-42.290380982235|-42.414310803761|-42.927012300877|-43.799457179604|40.845352488308|40.845352488308|40.845352488308|40.845352488308|40.845352488308|40.845352488308|40.845352488308|40.845352488308|40.335876426618|40.335876426618|40.335876426618|39.814860831279|39.538737096807|39.218040455735
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-108.33200238788|-108.33200238788|-108.68000044915|-109.54080971372|-109.54080971372|-109.54080971372|-111.25050784775|-111.25050784775|-111.25050784775|-111.25050784775|-111.84500600704|-112.62949203243|-112.62949203243|-112.62949203243|-112.62949203243|-112.62949203243|-112.62949203243|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-114.19047164168|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-115.32707714371|-116.20230870039|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-116.54116735145|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-117.30703562055|-118.29671200948|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-119.74102895009|-120.38645978901|-120.38645978901|-120.67342204452|-120.67342204452|-120.67342204452|-120.67342204452|-121.57047037946|-122.16045651449|-122.16045651449|-123.48216734169|-123.48216734169||-123.48216734169|-123.48216734169|-124.13018407025|-124.47267769348|-124.47267769348|||-124.47267769348|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241||-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-124.66060262241|-125.02844879934|-125.08716448489|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|116.97116200963|115.76129899815||||115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.76129899815|115.74588803003|114.63501504692|114.63501504692|114.63501504692|114.63501504692|114.34446116325|111.29384624557|110.86771369368|110.86771369368|109.79190037417|108.8053564152|108.8053564152|108.8053564152|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-114.28892952718|-115.73773213704|106.50786318231|106.50786318231|106.50786318231|106.50786318231|105.50873602152|105.43748514652|103.06829367875|103.06829367875|103.06829367875|101.4414140772|101.4414140772|101.4414140772|101.4414140772|100.24601258958|96.58446046737|-104.01870431846|-104.01870431846|||-104.01870431846|-104.01870431846|-104.01870431846|||-104.01870431846|-104.01870431846|-104.01870431846|-104.01870431846|-104.62078062634|97.3804083295|97.3804083295|97.3804083295|97.3804083295|97.3804083295|97.3804083295|97.3804083295|97.3804083295|97.3804083295|96.80001510255|96.80001510255|96.80001510255|96.80001510255|96.80001510255|96.80001510255|96.80001510255|95.969538676355|95.969538676355|95.969538676355|95.969538676355|95.969538676355|95.610599716078|93.295114525569|90.216790526456|89.207545538022|89.102829053749|87.919808788155|84.244232410694|-92.117515806668|-92.117515806668|-92.117515806668|-92.117515806668|-92.117515806668|-92.117515806668|-92.225019088844|-94.061134779298|87.104272313455|87.104272313455|87.104272313455|86.679937262403|86.679937262403|86.679937262403|86.335238964432|86.335238964432|86.335238964432|86.335238964432|86.335238964432|86.335238964432|85.389153302901|83.793499855193|82.714998143682|81.73333389866
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-374.85402882065|-374.85402882065|-374.85402882065|-379.02718876572|-379.02718876572|-379.36663483515|-379.36663483515|-379.36663483515|-379.36663483515|-379.36663483515|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-380.78610742619|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-382.68413840633|-385.64348677906|-392.63720448053|363.42424002481|363.42424002481|363.42424002481|363.42424002481|363.42424002481|359.28805871355|356.74227762606|353.73587047155|345.84539637627|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.70090888792|-381.75523715157|349.93974197705|349.93974197705|343.0052749669|341.54475064139|340.71083879317|337.45524807989|337.45524807989|337.45524807989|337.45524807989|333.0613918417|330.89598211903|328.70414953718|328.70414953718|328.70414953718|328.70414953718|328.70414953718|328.70414953718|325.44365162872|325.44365162872|325.44365162872|325.44365162872|325.44365162872|325.44365162872|324.64848417731|316.15387571621|314.48011269158|314.48011269158|311.08344803459|304.52049340812|293.42833041711|-325.57113937634|-325.57113937634|-325.57113937634||-325.57113937634|-325.57113937634|-325.57113937634|-325.57113937634|-325.57113937634|||-328.86794179565|299.19170929034|299.19170929034|299.19170929034|299.19170929034|297.94080030741|295.32866395648|293.13620461885||293.13620461885|293.13620461885|293.13620461885|293.13620461885|289.71244143848|286.75271372668|281.46291770551|281.46291770551|281.46291770551|277.8476897303|273.65855397822|273.05393631857|270.40993365095|268.87214511022|265.81350033134|261.51500206358|255.22777261079|250.00308746034||||243.90341932171|243.52150582523|243.52150582523|239.32945261234|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|237.27813731174|-258.73311549012|-258.73311549012|-258.73311549012|-258.73311549012|-258.73311549012|-258.73311549012|-262.42568387791|-266.9618796221|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|245.90806583662|237.76450945822|-239.89542757342|-239.89542757342|-239.89542757342|-239.89542757342|-239.89542757342|-239.89542757342|-240.80579362097|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|225.75424643953|||225.75424643953|224.69916101516|221.74907627173|||218.70453241211|216.17725518392|214.20578067196|214.20578067196|214.20578067196|214.20578067196|211.50086537879|211.35168209244|211.35168209244|210.66568894706|210.66568894706|210.66568894706|210.66568894706|210.66568894706|210.66568894706|210.66568894706|210.66568894706|210.66568894706|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|207.57898441784|202.68776063381|197.93471101147|197.93471101147|197.93471101147|197.93471101147|197.93471101147|197.93471101147|197.93471101147|197.93471101147|197.93471101147|197.93471101147|196.46199291555|196.46199291555|193.26887966094|192.59443791736|192.59443791736|192.59443791736|192.59443791736|192.59443791736|192.59443791736|192.59443791736|189.35493864869|186.93882258573|185.08995734225|185.08995734225
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|193.71807997458|192.84420742279|192.84420742279|192.84420742279|189.49283934529|189.49283934529|185.02260537606|181.67512369666|179.81679546075|177.01034049675|176.56955819568|176.56955819568|176.56955819568|176.56955819568|175.92450656318|174.14568257508|174.14568257508|170.13686715428|167.43263203638|167.38347919272|165.33164626014|164.9407216272|164.83413751492|163.59994340806|163.59994340806|163.59994340806|161.74653505284|161.74653505284|161.47554438068|161.47554438068|161.47554438068|161.47554438068|161.47554438068|161.47554438068|161.47554438068|159.25615991435|157.54294918733|156.48105736526|153.41228697866|152.25338972409|152.25338972409|152.25338972409|152.25338972409|152.25338972409|151.1323227527|151.1323227527|151.1323227527|149.69245699345|149.69245699345|149.69245699345|149.69245699345|149.69245699345|148.28329572081|146.37309804889|143.99278858768|143.99278858768|143.99278858768|143.99278858768|143.99278858768|143.99278858768|142.39971661942|142.39971661942|142.39971661942|141.10246409726|139.02773178233|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-149.21530522537|-150.03922429827|-151.82414506041|-152.0069722433|-152.0069722433|-152.04917426168|-152.04917426168|-152.04917426168|-152.84907929167|-153.18509522263|-154.91677263913|-155.85474161238|143.9238005621|143.9238005621|143.9238005621|143.9238005621|143.9238005621|143.91254753347|142.79450336292|140.2883330009|139.96660755398|139.96660755398|139.96660755398|139.09345656768|-151.05669475694|-151.05669475694|-151.05669475694|-151.05669475694|||-151.05669475694|-151.05669475694|-152.36299553071|-154.43109936355|-155.68456146054|-155.94395565249|-157.7067553383|-157.7067553383|-157.7067553383|-157.7067553383|-157.7067553383|-160.31797979642|-160.31797979642|-160.31797979642|-162.26442335236|-167.38824969517|-171.78694291895|-174.27993589844|-175.69437627225|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-177.78676625596|-178.07974011486|-182.92749020331|-189.98610090406|172.39197163839|172.39197163839|172.39197163839|171.21330605899|170.45367221208|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|169.86314083793|166.51869282578|166.51869282578|161.74855216183|160.60950664059|-171.44156201056|-171.44156201056|-171.44156201056|-171.44156201056|-171.44156201056|-171.44156201056|-171.44156201056|-173.23156282258|-173.23156282258|-174.29062145895|-177.3840190961|-180.13067308759|-180.13067308759|||-180.13067308759|-180.13067308759|-180.57296908007|||-180.72660140789|-180.72660140789|-180.72660140789|-180.72660140789|-180.72660140789|-181.01288858825|-182.2976517829|-183.86405618022|-184.8045092405|-185.71057073949|-185.93952033121|-187.42168773102|-187.87409764845|-189.15028057158|-189.15028057158|-189.15028057158|-189.15028057158|-189.15028057158|-189.15028057158|-189.15028057158|-189.15028057158|-192.62808715038|-196.19147368043|-196.19147368043|-196.21296536774|-196.21296536774|-196.21296536774|-196.21296536774|-196.21296536774|-196.21296536774|-196.21296536774|-196.21296536774|-202.48357968437|180.73709615405|180.73709615405|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|177.65823629265|174.88692344963|173.20237054132|173.20237054132|170.90477462196|170.90477462196|167.88755085896|167.88755085896|167.88755085896|166.81950180211
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|32.02677220482|31.838080820975|31.709074192181|31.709074192181|31.709074192181|31.709074192181|31.709074192181|31.709074192181|31.709074192181|31.239529270745|31.04232178747|31.04232178747|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.975870666856|30.245411936834|29.628234192612|29.138038949704|28.969486903853|28.830402807891|28.830402807891|28.830402807891|28.830402807891|28.830402807891|28.830402807891|28.523698399981|28.523698399981|28.523698399981|28.523698399981|28.523698399981|28.523698399981|28.523698399981|28.523698399981|28.523698399981|28.192442547966|27.887325003242|27.887325003242|27.887325003242|27.887325003242|27.825361572477|27.733370077426|27.733370077426|27.733370077426|27.72540999763|27.061567003117|26.4450740622|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.391300344272|26.272556357697||26.129452558598|26.129452558598|25.841114840195|25.841114840195|25.635127104306|25.571251698096|25.313521538938|25.313521538938|24.953028053856|24.953028053856|24.953028053856|24.751701383944|24.751701383944|24.675406534971|24.675406534971|24.675406534971|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491||24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.28304385491|24.21616097896|24.001290336899|||-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.75479574291|-26.796908509193|-26.796908509193|-27.044342504009|-27.181074387722|-27.181074387722|-27.181074387722|-27.242516067855|-27.242516067855|-27.242516067855|-27.599568621275|-27.599568621275|-27.599568621275|-27.975077275829|-28.733418813896|-28.774526530535|-28.774526530535|-28.774526530535|-28.774526530535|-28.774526530535|-28.774526530535|-28.774526530535|-28.774526530535|-28.774526530535|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-28.792842391191|-29.016491257546|26.127643173504|26.127643173504|26.127643173504|26.127643173504|26.127643173504|26.127643173504||26.127643173504|26.127643173504|||25.971824612405|25.597584157284|24.986204152964|||24.668394866247|24.668394866247|24.668394866247|24.668394866247|24.223771853203|24.107073299699|24.107073299699|24.107073299699|24.107073299699|24.107073299699|24.107073299699|24.107073299699|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.707107311414|23.36123027396|23.293083143722|23.293083143722|23.293083143722||23.293083143722|23.293083143722|22.896759934438|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|21.354986710051|-23.575789526143|-23.575789526143|-23.575789526143|-23.575789526143|-23.575789526143|-23.918985221441|-23.918985221441|-23.918985221441
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|-192.20150898509|-192.20150898509|-192.20150898509|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|182.03107650521|181.51786770029|180.94488597412|180.94488597412|180.94488597412|180.94488597412|180.94488597412|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|180.86048289576|179.60615462224|179.60615462224|179.60615462224|177.16795263203|175.37272633349|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.47653210842|-184.89336748348|-185.83471211369|-185.83471211369|-186.7774631599|-189.863852194|-194.51816842628|-196.10352216906|-196.53863069957|-196.53863069957|-196.53863069957|-196.53863069957|-197.09292689899|-198.01209640463|-198.01209640463|-198.01209640463|-198.01209640463|-198.01209640463|-200.13011084618|187.91352714642|187.91352714642|187.91352714642|186.06224763774|182.26083223447|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|180.69922866976|179.10861130894|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236||-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236||-188.10154204236||-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236||||-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.10154204236|-188.12393288994|-188.52103790072|178.19834126787|178.19834126787|178.19834126787|177.7259299949|176.23991814755|175.67767970984|173.31131265367|171.91812788342|171.4665217264|171.4665217264|169.65446248138|165.99384567565|164.81816304863|164.17302147217|164.17302147217|164.17302147217|164.17302147217|164.17302147217|164.17302147217|164.17302147217|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.84572977819|163.50358999877|161.8678737074|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|161.00643357485|159.84602662423|159.5428119379|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|158.76346761132|||158.76346761132|157.63163440917|156.85459972194|||153.3390440947|153.3390440947|153.3390440947|153.3390440947|153.3390440947|153.3390440947|153.3390440947|153.3390440947|153.3390440947|153.3390440947|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|152.82880300614|150.3042252233|147.22968977583|145.54965801915|144.91716762483|144.91716762483|142.34130261673|140.79032912004|138.36828956993|138.36828956993|138.36828956993|134.61198552882|127.98277254938|-137.7808233338|-137.7808233338|-137.7808233338|-137.7808233338|-137.7808233338|-137.7808233338|-138.27869691644|-140.25657996456|131.4557003753|131.4557003753|131.4557003753|131.4557003753|131.4557003753|131.4557003753|129.15962677509|129.15962677509|129.15962677509|129.15962677509|129.15962677509|129.15962677509|129.15962677509|129.15962677509|128.11903890538|-134.73451349177
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.23472061161|-141.44414181183|-142.92682440491|-143.24958443767|-143.24958443767|-143.24958443767|-145.31342511846|-147.74334299501|-147.74334299501|-147.74334299501|-147.74334299501|-147.74334299501|-147.93704777223|-148.03369965355|-148.03369965355|-148.51568086403|-148.51568086403|-150.15353497153|-150.19478461926|-150.19478461926|-152.08587569865|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-154.96530942211|-156.25252011869|-156.25252011869|-156.25252011869|-156.25252011869|-156.25252011869|-156.25252011869|-156.96731357336|-156.96731357336|147.74282455738|147.74282455738|145.79480658964|143.52113543375|143.52113543375|143.52113543375|143.52113543375|143.52113543375|141.06236744836|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683||140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|140.45336567683|138.12319052797|136.55631789213|136.00424532367|134.81582423794|133.11481233822|131.12756502613|129.52567514286|129.52567514286|129.52567514286|127.15353556591|-138.05886697378|-138.05886697378|-138.05886697378|-138.05886697378|-138.05886697378|-138.78686407571||-138.78686407571|-140.70763098935|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|128.59757258494|125.15840855792|123.99523733742|123.99523733742|123.99523733742|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|122.26526440935|||120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|120.74710818355|119.19956091847|118.12728880738|116.38031809965|115.04267741033|115.04267741033|111.85575199998|109.8702784741|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.55985289264|108.02307608294|108.02307608294|108.02307608294|108.02307608294|108.02307608294|108.02307608294|108.02307608294|106.04508445182|105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898||105.85276940898|105.85276940898|||105.85276940898|105.85276940898|105.85276940898|||105.85276940898|105.85276940898|105.85276940898|105.85276940898|105.85276940898|104.17252385435|103.11608299573|103.11608299573|102.68917736703|102.68917736703|102.68917736703|99.212972478671|98.967195966292|98.599662439082|97.894426554773|97.894426554773|97.894426554773|97.261127380153|97.261127380153|97.261127380153|97.261127380153|97.261127380153|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-107.40523243218|-109.33581140604|-110.82312963369|-112.69847570925|-117.30429084837|-117.30429084837|107.08393451682|107.08393451682|107.08393451682|107.08393451682|107.08393451682|107.08393451682|107.08393451682|107.08393451682|107.08393451682|106.99683300055|106.99683300055|106.22703675205|104.71059427189
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1598.9432937449|1598.9432937449|1598.9432937449|1598.9432937449|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1588.548307785|1577.6925642055|1555.5472935617|1539.8303261797|1532.9016372589|1532.9016372589|1517.5295969543|1511.441491021|1511.441491021|1511.441491021|1505.1393393977|1505.1393393977|1505.1393393977|1505.1393393977|1505.1393393977|1498.8492659975|-1568.6738496884|-1568.6738496884|-1568.6738496884|-1568.6738496884|-1568.6738496884|-1576.0542774316|-1583.5580466663|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1490.6196204852|1476.3273560947|1470.0303956607|1458.2586429824|1458.2586429824|1458.2586429824|1458.2586429824|1444.5651588693|1428.7668431881|1420.4909368757|1408.2214971899|1408.2214971899|1408.2214971899|1408.2214971899|1408.2214971899|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1400.5750645466|1398.7994624033|1398.7994624033|1395.8049582258|1395.2578302138|1395.2578302138|1395.2578302138|1391.6475891264|1382.8306545849|1379.7840606499|1374.7600673888|1366.0667415431||1351.963046159|1327.2367179544|1323.5327909484|1323.5327909484|1323.5327909484|||1323.5327909484|1323.5327909484|1323.5327909484|1313.5364343871|1304.3460382079|1298.3893568767|1298.3893568767|1298.3893568767||1298.3893568767|1298.3893568767|1298.3893568767|1238.9881743074|1236.7090825638|1229.6324608501|1229.6324608501|1229.6324608501|1229.6324608501|1220.0916231668|1205.6295812965|1204.8106458849|1185.8173843166|1174.9915381296|1157.9072645884|1155.5247113696|1155.5247113696|1155.5247113696||||1142.1385681884|1125.2372979871|1110.2081088746|1106.0645654162|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1090.3939259092|1087.2988065657|1079.9774438488|1079.9774438488|1079.9774438488|1061.8973787283|1061.8973787283|1061.8973787283|1061.8973787283|1061.8973787283|1061.8973787283|1055.858198587|1054.5726215836|1054.5726215836|1054.5726215836|1054.5726215836|1054.5726215836|1054.5726215836|1053.8334834366|1053.8334834366|1036.9260927073|1036.5291267991|1036.5291267991|1007.421251999|969.94027999891|968.42627160359|968.42627160359|964.25141289288|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1017.0791244791|-1035.1323598542|-1038.0288665283|-1038.0288665283|-1044.3876240505|-1048.2291419846|-1048.2291419846|-1051.4101909909|-1051.8668700626|-1054.6187675717|985.06014816532|985.06014816532|985.06014816532|985.06014816532|985.06014816532|985.06014816532|985.06014816532|985.06014816532|985.06014816532|||-1042.6287621199|-1042.6287621199|-1042.6287621199|||-1042.6287621199|-1042.6287621199|-1042.6287621199|-1042.6287621199|-1042.6287621199|-1042.6287621199|-1042.6287621199|-1042.6287621199|-1054.2541936966|-1061.3546555938|-1070.5922737487|-1070.5922737487|-1070.5922737487|-1073.8358434448|-1082.3220289442|-1082.3220289442|-1087.7133532865|-1094.8203857589|-1099.5004340463|-1102.9118488976|-1102.9118488976|-1102.9118488976|-1102.9118488976|-1102.9118488976|-1102.9118488976|-1110.1409527139|-1114.680172335|-1114.680172335|-1139.3835275293|-1143.6062068263|-1143.6062068263|-1146.9846864585|1022.9157317206|1022.9157317206|1022.9157317206|986.04525746733|-1086.5566733267|-1086.5566733267|-1086.5566733267|-1086.5566733267|-1086.5566733267|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1018.7273606899|1015.6692896554|1013.6503575993|1013.6503575993|1003.4216153625|1003.4216153625
05366|18899|/equities/dufry-ag|STOXX600|-48.062646830629|-48.062646830629|-48.062646830629|-48.062646830629|-48.062646830629|-49.510717564766|-50.402905401631|-50.402905401631|-50.402905401631|46.089013331618|46.089013331618|46.089013331618|46.089013331618|46.089013331618|46.089013331618|46.089013331618|45.845942735934|45.845942735934|45.845942735934|45.845942735934|45.845942735934|-51.343039042633|-51.343039042633|-51.343039042633|-51.581711352844|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.056397090737|-52.848218743872|-53.724132344536|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.54711264249|-54.86012563304|-57.21847459559|-57.493858355994|-58.887622006199|-59.887911407441|-60.226568213536|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-60.779503385066|-61.932780733637|-64.997534953811|57.804866086527|57.804866086527|57.804866086527|57.804866086527|57.804866086527|57.804866086527|57.674296126414|57.317516019545|57.317516019545|57.317516019545|56.819459997506|56.277178537946|53.426866067892|-61.077372324196|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517||-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517|-61.096081804517||-62.32898041858|-63.762201066963|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-64.380280159782|-65.517009910329|-65.517009910329|-66.976678407174|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|||-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|-68.332371537771|61.217047614177|61.217047614177|61.217047614177|61.217047614177|59.567893698284|59.567893698284|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|57.687716819988|55.81866178658|55.81866178658|51.522959498856|49.330508316329|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-54.689499168396|-55.035000991821|-56.280000686646|-56.960000991821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|-4.8354288848941|-4.8354288848941|-4.8354288848941|4.5399263522782|4.5399263522782|4.5399263522782|4.5399263522782|4.5366930228404|4.5366930228404|4.5366930228404|4.5366930228404|4.5366930228404|4.5366930228404|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.5361221132655|4.4490802087143|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.6715254121673|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7017104120134|-4.7873450088367|4.4620561492736|4.4620561492736|4.4620561492736|4.4620561492736|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|4.4196826785272|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7617615315183|-4.7831797967204|4.4915791272911|4.4915791272911|4.4915791272911|4.4915791272911|4.4915791272911|4.4915791272911|4.4266987641423|4.4217331477851|4.4217331477851|4.328092529691|-4.6727153523119|-4.6727153523119|-4.6727153523119|-4.6727153523119|-4.6727153523119|-4.7155728056863|-4.7905808769813|-4.8688131126507|-4.8688131126507|-4.8688131126507|-4.9430144399122|-4.956225881322|-4.956225881322|-4.956225881322|-5.0110843019836|-5.066871360182|-5.1216350167318|-5.1783165500478|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8536687169924|4.8416318401645|4.7787020984568|4.7693357272587|||4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5891027584654|4.5178361617837|4.4543181749751|4.4328288463656|4.4328288463656|4.4328288463656|4.4328288463656|4.4328288463656|4.4328288463656|-4.8969497356884|-4.8969497356884|-4.8969497356884|-4.9311665334163|-4.9425739224153|-5.0418041740741|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.0589300228629|-5.1264776999722|-5.1711974469567|-5.2986083657372|-5.3261201813075|-5.3615265386222|-5.3615265386222|-5.3615265386222|-5.3907241753734|-5.3907241753734|-5.430471439273|-5.4937460368549|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.4969549346235|-5.6361719158255|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.2629676782523|5.1861862831021|5.0756513998138|4.9958043742606|4.9958043742606||4.963681953002|4.963681953002|4.963681953002|4.8977577872287||4.8308418798459|4.7179356469062|4.6324494953055|4.6324494953055|4.6324494953055|4.5733884302663|4.5187093381404|4.4960051324042|4.4960051324042|4.4456419182011|4.4456419182011|4.3843245983332|4.3457492192817|4.2964437096464|4.2774927714519|4.2512582840577|4.2512582840577|4.2512582840577|4.2512582840577|4.2512582840577|4.2276202111394|4.1721889872187|4.170227273849|4.170227273849|4.1502312638865|4.1502312638865|4.1502312638865|4.1502312638865|4.1502312638865|4.1502312638865|4.1393681608423|4.0971872144254|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.5434247499457|-4.6034719420529|-4.62352463416|4.3249551704912|4.3249551704912|4.3249551704912|4.3249551704912|4.3249551704912|4.3249551704912|4.3249551704912|4.3249551704912|4.2982276469898|4.1524753074328|-4.3983204976051|-4.3983204976051|-4.3983204976051|-4.3983204976051
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-195.38700410131|-195.38700410131|-196.691117194|-199.48532662899|-199.48532662899|-200.56702619693|-201.86891647071|-203.44803995814|-203.44803995814|-204.54782692289|-206.55314102544|-210.53126780604|-210.89029807089|-211.35588115055|-211.52876412425|-211.54306514565|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-211.62542197828|-212.47825376331|-215.21472657322|-215.23892961564|-215.23892961564|-215.23892961564|-215.23892961564|-215.23892961564|-216.10436912182|-216.42707459797|-219.83008000442|-220.17786531524|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|-220.62220748239|212.31261631287|212.31261631287|212.31261631287|210.53623407458|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349||-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.00028973349|-225.31698588009|-227.50433909977|-227.50433909977|-227.50433909977|-227.50433909977||-227.50433909977|-228.13815675934|-230.51028678654|-230.51028678654|-230.51028678654|-231.19476072256|-232.40529613434|-234.97254837816|-234.99691357702|-234.99691357702|-234.99691357702|-234.99691357702|-235.31323629054|-235.42025762833|-236.36636943921|-236.36636943921|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|-236.89557200121|||-236.89557200121|-236.89557200121|-236.89557200121|-238.43396176946|220.95621559193|220.95621559193|218.36802071521|215.12557908108|213.90619914852|207.18173259966|207.18173259966|204.62970102355|202.52189612968|202.00766389219|201.54185165132|200.11871829259|196.00969394299|191.188548656|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|-197.06966196407|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|182.78801884942|178.52557972066|176.4784205555|174.40359957708|174.40359957708|-185.66999197573|-185.66999197573|-185.66999197573|-185.66999197573|-185.66999197573|-185.66999197573|-185.66999197573|-185.66999197573|-186.44550212369|-186.44550212369||-186.44550212369|-186.44550212369|||-188.37050074053|-188.37050074053|-188.37050074053|||-188.37050074053|-188.55055298752|-189.2617296107|-192.2484322398|-192.2484322398|-193.47047857102|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.7595457503|180.73996822442|180.73996822442|180.73996822442|180.73996822442|180.73996822442|180.73996822442|180.73996822442|180.73996822442|180.73996822442
05369|18977|/equities/elekta|STOXX600|-110.46098075519|-110.46098075519|-110.96498251635|-111.2423822698|-111.2423822698|-112.02875500884|-113.36917263895|-114.88767560723|-114.88767560723|-114.88767560723|-116.62630985846|-117.6174638379|-117.6174638379|-117.6174638379|-117.6174638379|-117.6174638379|-118.15996059979|-119.40773820441|-121.04526021261|-122.76473699431|-127.23192814567|-131.54214211281|124.56664494608|124.56664494608|124.56664494608|124.56664494608|124.18736475758|124.18736475758|124.18736475758|124.18736475758|124.18736475758|124.18736475758|124.18736475758|123.99429129287|123.39366021338|122.50183979872|121.24260665976|119.5534189043|119.5534189043|119.5534189043|119.5534189043|119.5534189043|119.5534189043|119.5534189043|117.52268153402|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|117.52076379746|115.26236096098|-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987||-126.21017204987|-126.21017204987|-126.21017204987|-126.21017204987|-127.26625994384|-127.26625994384|-128.39417583346|-130.04908595483|-130.85294623924|-130.85294623924|-131.59104935939|119.70067882006|119.70067882006|119.70067882006|117.58186657632|116.74096226918|115.74107154461|114.68785756002|109.9415081118|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|-117.84543415686|110.99534467493|110.99534467493|110.99534467493||110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493||110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|110.99534467493|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|-120.00686061933|||-120.00686061933|-120.00686061933|-120.00686061933|-120.56173403167|-120.56173403167|-120.56173403167|-120.56173403167|-120.56173403167|-120.56173403167|-120.97136902703|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-121.60458802728|-122.43398888407|-124.38693025595|-124.38693025595|-124.38693025595|-124.38693025595|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|114.47281579474|112.82034778042|111.59594196129|109.91134940018|109.91134940018|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|109.5121023884|-115.99402846321|-115.99402846321|-115.99402846321|-115.99402846321|-115.99402846321|-115.99402846321|-115.99402846321|-115.99402846321|-115.99402846321||-115.99402846321|-115.99402846321|||-115.99402846321|-115.99402846321|-115.99402846321|||-115.99402846321|-115.99402846321|-115.99402846321|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|106.73842632715|105.33436682428|103.80762887227|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.71831556478|103.01535464568|101.52205627542|-111.48530155142|-111.48530155142|-111.48530155142|-111.48530155142|-111.48530155142|-111.48530155142|-111.98366669504|-113.04963396753|-114.39737000692|-115.23596981088|-119.34052009626|-120.2394688929|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.46836101779|-120.66707073062|-120.72408552912
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|103.32073939578|102.33418192617|102.02267542917|102.02267542917|102.02267542917|102.02267542917|102.02267542917|102.02267542917|101.24680242517|101.24680242517|101.2023585635|100.89302649295|99.476332079431|98.875663319186|98.423958185598|97.634457459366|97.404348230269|96.16970046351|95.758836855977|95.758836855977|95.336920966141|93.727747629117|93.727747629117|93.727747629117|93.727747629117|93.727747629117|91.221771132097|89.941757081996|89.91579832149|89.91579832149|88.758920606777|87.993411100358|87.930998312599|87.699169590599|87.699169590599|87.688525929861|87.688525929861|87.688525929861|87.688525929861|87.688525929861|87.688525929861|87.688525929861|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-92.258244268591|-93.709506079549|89.275486681561|89.275486681561|89.275486681561|89.275486681561|89.275486681561|88.517592030212|88.162212139417|-91.56506292627|-91.56506292627|-91.56506292627|-91.56506292627|-91.56506292627|-91.56506292627|-91.731292226157|-91.731292226157|-91.731292226157|-92.269481105099|88.426718394929|88.426718394929|88.426718394929|87.887581493865|87.887581493865|87.887581493865|87.030783179083|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|86.566966930192|||86.566966930192|86.036327272832|85.341640797125|84.56976312053|84.204376998343|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-90.920057058901|-92.482584794992|-92.769632587426|-93.719091902832|-95.48754046875|-96.133454587206|-96.133454587206|-97.229910190618|-97.374394579332|-97.374394579332|-98.387495221474|-99.518693488812|-100.27780060633|-101.22081274306|-102.94336927506|-103.10955893301|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.472639390968|97.429196169136|96.108821871279|96.007790577916|96.007790577916|96.007790577916|94.966420293415|94.688753261129|94.255884428944|94.255884428944|94.255884428944|94.255884428944|94.255884428944|92.872760718872|92.872760718872|92.872760718872|92.872760718872||92.831842063454|92.831842063454|92.831842063454|91.448646570341||90.680122076602|90.680122076602|89.922571491764|89.922571491764|89.922571491764|89.178506559317|88.253181915312|88.253181915312|88.253181915312|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.149902342779|88.088281418463|87.820701786302|87.611927849142|87.611927849142|87.611927849142|86.954035924638|86.950187385583|86.950187385583|86.950187385583|86.950187385583|86.788450122436|86.083307770182|85.277692718957|83.658014848999|82.970087876112|-88.581555078532|-88.581555078532|-88.581555078532|-88.581555078532|-88.581555078532|-88.678515008319|-89.599292493781|-90.589186483976|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.832927197863|84.137273862019
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-55.887187174269|-56.091925995298|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.984104364715|53.933393648898|53.933393648898|53.933393648898|53.911181882012|53.911181882012|53.911181882012|53.911181882012|53.693535966992|53.358371491034|53.204103292697|53.204103292697|53.204103292697|53.123448704871|52.748275279107|52.403637885057|52.207374932015|52.207374932015|52.207374932015|52.207374932015|52.047320418972|52.047320418972|52.047320418972|52.047320418972|52.047320418972|52.047320418972|51.186937397668|51.186937397668|50.803265962279|50.528072579345|50.054523291014|49.967248296101|49.908052390768|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666||49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.82925765666|49.234730907641|48.974144825629|48.460161086908|48.293513692077|48.156682346327|47.96464639026|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.807081567231|47.710089748637|47.212876922043|46.88986548467|-48.655185183767|-48.655185183767|-48.655185183767||-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-48.655185183767|-49.001317192982|-49.483684515368|-49.664649936238|-49.731832262188|-50.43203560104|-50.474425627056|-50.474425627056|-50.474425627056|-50.474425627056|-50.55158204642|-51.12842400435|-51.564918442605|-52.15379727774|50.15140416462|50.15140416462|50.15140416462|||50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|50.15140416462|49.412669683372|49.027410640623|48.871569887693|48.758409782576|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.351318854072|48.237019558724|48.122245810624|47.960055248968|47.960055248968|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|47.614923417141|45.759720269018|45.759720269018|45.310243861734|44.612586254028|44.612586254028|44.496205270453|44.209122915539|44.209122915539|44.209122915539|44.209122915539|44.209122915539|43.97291572389|43.484350287219|43.418342539013|43.418342539013||43.418342539013|43.258712499605|||43.159506652833|43.159506652833|43.159506652833|||43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|43.159506652833|42.975324214733|42.975324214733|42.975324214733|42.723694656994|42.535771103597|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-45.347422853835|-46.168803179404|-46.530893074297|-47.15376868383|-47.720298079826|-48.189776610641|-48.299750221336|-49.335831841456|-50.029816107206|-50.992016744009|-51.610552341771|-51.610552341771|-51.610552341771|-51.610552341771|-51.610552341771|-51.610552341771|-51.610552341771|-51.610552341771|-51.610552341771
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.632118182477|-19.641520346863|-19.679346495772|-19.679346495772|-19.739550093705|-19.950612999658|-20.006874387726|-20.006874387726|-20.006874387726|-20.006874387726|-20.04541473175|-20.09935018514|-20.201777055246|19.284436824884|19.284436824884|19.284436824884|19.284436824884|19.284436824884|19.284436824884|19.145292585973|19.145292585973|19.009682406471|19.009682406471|18.914924768923|18.85797167301|18.837536923022|18.837536923022|18.837536923022|18.661985732815|18.578039330135|18.412821948407|18.243136710456|18.004180283374|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.197389049802|-19.270419250636|-19.270419250636|-19.363521508275|-19.481690225665|-19.498167379482|-19.498167379482|-19.70324140984|-19.776378700006|-19.971809781115|19.31882263497|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.307280085383|19.117811439102|19.018991120483|19.018991120483|19.018991120483|18.951377797817|18.918753545257|18.877504367268|18.849450025995|18.692437443272|18.692437443272|18.683264186134|18.642917924151|18.642917924151|18.615742794921|18.581936218397|18.464981776275|18.464981776275|18.372758474391|18.328341791411|18.293137929787|18.293137929787|18.245010861847|18.245010861847|18.245010861847|18.245010861847|18.103901025424|18.079321486432|18.079321486432|17.901467860494|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.861316767744|17.766185539091|17.6950219185|||17.6950219185|17.6950219185|17.6950219185|17.643357174358|17.526785842534|17.487263458698|17.313069628046|17.202300493768|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.346376392316|-18.484585202481|-18.66926247626|-18.686256546644|-18.686256546644|-18.686256546644|-18.686256546644|-18.877230373651|-18.901922137241|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|17.66480947539|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-18.955611225112|-19.257299065275||-19.257299065275|-19.497292511122|-19.497292511122|-19.497292511122||-19.497292511122|-19.497292511122|-19.497292511122|-19.638935822532|-20.374928335664|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.437338090095|19.417042652935|19.402825267414|19.137584058554|19.032316358124|18.784795398221|18.603105883582|18.50593375569|18.50593375569|18.440481497241|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-19.978296948911|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.336302340255|-20.572556880034|-20.575078062126|-20.575078062126|-20.575078062126|-20.575078062126|-20.575078062126|-20.639808288226|-20.797008954827
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-19.400218590273|-19.400218590273|-19.400218590273|-19.526257748679|-19.526257748679|-20.236675734074|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.008506551131|-21.098339467958|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.2954451299|-21.550494800705|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.559493532362|-21.689993636015|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.695783554866|-21.821426430625|-21.962696012835|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.003843587567|-22.280382361599|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|21.717099924167|-22.712887690609|-22.712887690609|-22.712887690609|-22.713208328955|-22.779675840529|-22.835196255745|-22.930772939327|-22.943637811478|-23.127374502614|-23.162082297488|-23.51453622942|-24.072818270048|22.590201706003|22.508558214054|22.5056199369|22.209022236882|22.109469626809|22.081076646806|22.033259147154|22.033259147154|22.033259147154|21.974733504704|21.509148024907|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|-22.800364602326|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.830743505394|21.634876007001|21.634876007001|||21.634876007001|21.634876007001|21.634876007001|21.634876007001|21.292640626607|21.138488915428|21.023690156564|21.023690156564|20.791322951433|20.688136371106|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.014865460568|-22.140944463448|-22.140944463448|-22.237715913671|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.432257013674|-22.683063857153|-22.818277171089|-22.818277171089|-22.818277171089|-22.818277171089|-22.818277171089|-22.818277171089|-22.899197157702|-22.951329611497|-23.033005716647|-23.033005716647|-23.033005716647|-23.260561627642|-23.420068178459|-23.440845809761|-23.440845809761|-23.440845809761|-23.440845809761|-23.440845809761|-23.440845809761|-23.520548340204|-23.520548340204|-23.520548340204|-23.520548340204|-23.520548340204|-23.533697942238||-23.533697942238|-23.533697942238|-23.533697942238|-23.533697942238||-23.533697942238|-23.533697942238|-23.533697942238|-23.533697942238|-23.683022126877|-23.683022126877|-23.683022126877|-23.800580246938|-23.823709896818|-23.823709896818|-23.823709896818|-23.823709896818|-23.935232934703|-23.955258803621|-24.206398704599|-24.592666019941|-24.755184135995|-25.04853784835|23.405502779523|23.405502779523|23.405502779523|23.405502779523|23.405502779523|23.405502779523|23.203336273343|22.87315075785|22.870900388642|22.870900388642|22.870900388642|22.870900388642|22.870900388642|22.870900388642|22.870900388642|22.870900388642|22.85425834411|22.85425834411|-24.224705801004|-24.224705801004|-24.224705801004|-24.224705801004|-24.303005970842|-24.444451532239|22.860759432083|22.860759432083|22.860759432083|22.860759432083|22.860759432083|22.860759432083|22.860759432083|22.716358377453|22.716358377453|22.716358377453|-23.812064518522|-23.812064518522|-23.812064518522|-23.812064518522|-23.812064518522|-23.812064518522
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-7.3552335276626|-7.3552335276626|-7.3552335276626|-7.5052040698818|-7.5554488635385|-7.7137765328447|-7.8598071911114|-7.8642589927492|-7.8642589927492|-7.8642589927492|-7.8642589927492|-7.9909543594582|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0225256152243|-8.0721394957537|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0741591654999|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.0986548680397|-8.1807829559216|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2398332600054|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2618020255473|-8.2912798942357|-8.3633111915356|-8.4625447838108|-8.4625447838108|-8.512049896695|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5256633312584|-8.5695708891949|-8.652634106433|-8.7191837755687|-8.7191837755687|-8.7379990997441|-8.7379990997441|-8.7645543352904|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2612738064814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.2448190249814|8.236410145165|8.1751668946261|8.1751668946261|||7.9988520428334|7.9806138458952|7.9714307597519|7.9714307597519|7.907756148802|7.8940067942791|7.8122853897074|7.7760947172353|7.7119392227806|7.7071269818383|7.7071269818383|7.7071269818383|7.7071269818383|7.7071269818383|7.7071269818383|7.6892521456698|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.2674752065478|-8.4088588247326|-8.4088588247326|-8.4088588247326|-8.416120768656|-8.4416899957808|-8.517933505393|-8.6248145562818|-8.6889053431275|-8.7690610981785|-8.8192346467798|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8399601045931|-8.8745111429785|-8.8757425494868|-8.8757425494868|-8.8757425494868|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029|8.3265463225029|8.3171927565878|8.3171927565878|8.2993673241366|8.2993673241366|8.2887972103478|8.0905521961187|7.9329530864261|7.9329530864261|||-8.4414216465307|-8.4414216465307|-8.4414216465307|||-8.4414216465307|-8.4414216465307|-8.4414216465307|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|8.0006429304857|7.9182697523721|7.780743889134|7.6672270495716|7.6672270495716|7.5990297749112|7.5485335405745|7.528314543662|7.4770719750033|7.4459031814541|7.4459031814541|7.443836555901|7.2889297913874|7.262032953828|7.0051478190879|6.8286089945347|-7.4728691870391|-7.4728691870391|-7.4728691870391|-7.4728691870391|-7.5355211953786|-7.6926346598363|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888|-7.8096466222888
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-11.094239920861|-11.094239920861|-11.094239920861|10.620950370062|10.620950370062|10.528278197435|10.442532051037|10.260257337303|10.185265382306|10.185265382306|10.185265382306|10.185265382306|10.178406115126|10.159846983514|10.159846983514|10.128274346018|10.01385736542|10.01385736542|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9817720915822|9.9574133583736|9.8501260753949|9.7423629756856|9.6417361361106|9.6115959598312|9.4895512211862|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.169969150577|-10.257465544844|-10.501294868416|-10.501494267723|-10.665021304072|-10.665021304072|-10.665021304072|-10.665021304072|-10.683134745427|-10.857694827722|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.245239831067|10.171600237|10.168666723159|10.030184987283|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.535402820596|-10.615280573113|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|9.9461436491693|||9.9461436491693|9.9221592723755|9.7755100792677|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.7181475329863|9.6654973216043|9.5882190804996|9.4841842893364|9.4841842893364|9.4780935450397|9.3193817319696|9.0648126273492|9.0134318300359|9.0134318300359|9.0134318300359|9.0134318300359|9.0134318300359|8.7825352823594|8.7019834690467|8.5830921788101|8.5673916598755|8.5673916598755|8.5592135081245|8.5490147945564|8.4491275545934|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9799540926462|-8.9979487447215|-9.133831980965|-9.1412158159855|-9.1412158159855|-9.1412158159855|-9.1507400570581|8.4353982011288|8.4353982011288|8.4353982011288|8.4353982011288|8.4353982011288|8.4353982011288|8.4353982011288|8.4353982011288|8.3747758379479|8.3340079684929|8.3340079684929|8.2990081464666|8.2305127778698|8.2305127778698|8.2305127778698|||8.2305127778698|8.2305127778698|8.2305127778698|||8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.2305127778698|8.067514596057|8.0042936378851|7.9441038827249|7.9326695350684|7.9326695350684|7.9326695350684|7.9326695350684|7.9326695350684|7.9326695350684|7.9326695350684|7.8335772518623|7.548085848966|7.3483179592189|7.253009616482|7.253009616482|7.0910111656319|7.0557900524284|6.8405608735328|6.8405608735328|6.8405608735328|6.6492343304163|6.1901495321599|5.9461472868437|5.9461472868437|5.8826116308914|-6.5155260753515|-6.5155260753515|-6.5155260753515|-6.5155260753515|-6.5155260753515|-6.7655845165123|-6.8321536663123|-6.8321536663123|-6.8321536663123|-7.0535597407098|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866|-7.087583019866
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|-194.92439980805|-194.92439980805|-195.89933464593|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-196.5428867773|-199.53376478131|-204.3652964055|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|192.76433023381|191.87702935457|191.52447926468|188.91608637645|188.70121403617|186.68468158424|183.7079805553|180.80331104994|179.85815294962|179.85815294962|179.85815294962|179.85815294962|179.85815294962|179.85815294962||176.04240013472|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-192.07458479337|-193.16343670346|-193.97048081797|-195.24498716374|-195.55276114168|-197.66973629728|-199.53858588289|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077||-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-199.97420077077|-200.54300133113|-202.11917901764|-202.11917901764|-202.11917901764|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|192.52271779415|191.19085326059|188.88422307683|188.88422307683|||185.31157588642|182.98136541227|180.0030697913|178.47307047259|176.84629985371|174.36839137121|173.59117487973|173.59117487973|172.29428563089|172.29428563089|172.29428563089|172.29428563089|171.90492508114|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-183.46917269774|-187.27936472438|172.71300752708|172.71300752708|172.71300752708|172.71300752708|172.71300752708|170.41367444008|169.20601198371|169.20601198371|166.78796643345|163.01784800522|161.78177281477|160.51446555564|158.81446269827|157.11306300513|156.33958175835|155.23374756|155.23374756|155.23374756|155.23374756|155.23374756|154.72210659607|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.84871830188|152.54800683996|152.54800683996|152.54800683996|152.54800683996|152.54800683996|152.54800683996|152.36173208048|151.22420541765|149.33928131529|143.50687307195||142.37130709573|142.23463281547|||142.23463281547|142.23463281547|140.71664083175|||139.7770703554|139.7770703554|139.7770703554|139.7770703554|139.7770703554|139.7770703554|137.68513798712|137.68370485304|136.84208851094|136.84208851094|136.45432811572|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|135.30000825281|134.58438869206|134.58438869206|134.58438869206|134.58438869206|134.58438869206|134.58438869206|134.58438869206|134.58438869206|134.58438869206|134.58438869206|131.37610536911|131.2427782096|126.95970684042|125.72021903982|123.58785601|123.58785601|123.58785601|123.58785601|123.58785601|123.58785601|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063|122.99365805063
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-424.56262554198|-424.56262554198|-424.56262554198|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-427.65836551195|-443.85602394746|-443.85602394746|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|417.09323113081|407.05359557069|392.2150987298|391.2619784014|391.2619784014|391.2619784014|391.2619784014|391.2619784014|391.2619784014|378.05220398821|373.65244955396|336.67492394288|328.24723285357|328.24723285357|328.24723285357|322.54799473749|322.54799473749|322.54799473749|322.43111645365|315.89767351204|315.89767351204|315.89767351204|306.38076496183|301.41752137144|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852||297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|297.95229352852|295.35254768685|293.90284161386|293.78093004025|287.2566041924|285.07685892642|285.07685892642|285.07685892642|285.07685892642|280.80762272477|275.87514856789|271.58349840876|267.83721333341|266.73580106979|266.55644325951|-290.88133488579|-290.88133488579|-290.88133488579|-290.88133488579|-290.88133488579|-290.88133488579|-292.54593680615||-295.22956216182|-295.22956216182|-301.48284888097|-303.74032716819|-303.74032716819|-303.74032716819|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|-308.0987465682|275.30993440744|275.30993440744|275.30993440744|275.30993440744|275.30993440744|275.30993440744|274.96103178789|268.44004447515|266.66733324448|266.66733324448|263.49704914534|261.45642436112|261.45642436112|||261.45642436112|261.45642436112|255.23492816383|246.71103841392|246.65992912941|246.65992912941|239.64435349232|236.18261804322|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-261.67614635292|-266.78598215334|-266.78598215334|-267.71776116945|-273.59750952829|-278.06946028723|-278.69383747328|-281.24315529122|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.97952125546|253.24948637217|231.86607596311|225.33173233929|225.33173233929|225.33173233929|220.40746579637|202.79719083033|200.9913202626|199.61258383399|196.93620290365|193.53922090431|193.53922090431|193.53922090431|193.53922090431|193.53922090431|193.53922090431|193.53922090431|193.53922090431|191.76647526374||191.76647526374|191.76647526374|||191.76647526374|188.70720457093|181.34133756444|||178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|178.97323397286|175.71203157776|175.71203157776|175.71203157776|175.71203157776|175.71203157776|175.71203157776|175.71203157776|175.71203157776|175.71203157776|174.66336740248|174.13707302669|171.62447974832|171.62447974832|167.74318035335|167.74318035335|167.51156395675|167.51156395675|167.51156395675|-187.82613231755|-187.82613231755|-187.82613231755|-187.82613231755|-187.82613231755|-187.82613231755|-187.82613231755|-189.40959095532|169.36209638465|169.36209638465|169.36209638465|169.36209638465|169.36209638465|169.36209638465|167.45351134245|167.45351134245|163.84631685495|163.84631685495|159.50476802689|159.50476802689|159.50476802689|159.50476802689|159.50476802689|159.12070149382
05378|376|/equities/statoil|STOXX600/EAFAVALUE|193.25869975112|193.25869975112|193.25869975112|193.25869975112|193.25869975112|193.2096735109|190.46629949291|188.25756163817|187.79231407955|187.79231407955|187.79231407955|187.79231407955|184.35147002356|182.08829819512|178.53422818062|178.53422818062|178.53422818062|178.53422818062|177.06136030485|176.92638549838|176.92638549838|176.92638549838|176.92638549838|176.92638549838|176.92638549838|176.92638549838|175.9424919897|175.9424919897|175.9424919897|174.63165630827|171.68294826624|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.49782766853|-182.91758785815|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-187.41002461859|-188.67336397644|-194.05150827298|182.77265003601|182.77265003601|182.77265003601|181.18183971422|181.11979416291|181.11979416291|180.86934478216|180.86934478216|180.86934478216|178.57816873583|177.79018683999|173.8579802576|171.15331258412|171.14923593331|170.83435620443|170.83435620443|170.83435620443||170.83435620443|170.83435620443|170.83435620443|170.83435620443||170.14350921611||170.14350921611|170.14350921611|170.14350921611|166.97833879237|166.10259558565|166.10259558565|166.10259558565|166.10259558565|166.10259558565|166.10259558565|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.65860355736|-172.90210757287|-172.90210757287|163.8989734838|163.8989734838|163.8989734838||||163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|163.8989734838|162.61274339861|160.59193931362|159.77154768866|159.77154768866|159.77154768866|159.41005536099|156.30459931368|156.30459931368|156.30459931368|156.30459931368|156.30459931368|156.30459931368|151.2356570879|-160.98215507827|-160.98215507827|-160.98215507827|-161.03400246495|-161.03400246495|-161.03400246495|-161.03400246495|-161.03400246495|-163.53500680785|-164.29444556612|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-164.85274925054|-165.57805251878|-166.70339033119|-167.8037692387|158.84682009199|158.84682009199|158.84682009199|158.84682009199|158.84682009199|157.38257686273|155.47971894584|155.47971894584|154.98730884758|154.98730884758|150.90256029994|146.80872301298|146.80872301298|142.82357570019|139.39563254611|137.43732198306|137.43732198306|||137.43732198306|137.43732198306|137.43732198306|||137.43732198306|137.43732198306|137.43732198306|137.43732198306|137.43732198306|137.43732198306|137.43732198306|137.43732198306|137.43732198306|137.10410042246|137.10410042246|136.47236934378|136.47236934378|136.47236934378|136.47236934378|136.47236934378|136.47236934378|136.47236934378|136.47236934378|136.47236934378|136.47236934378|135.28873778134|129.69582738643|128.68539505313|128.68539505313|128.68539505313|127.58099704661|125.71500604327|124.0710211766|124.0710211766|124.0710211766|120.95113870968|116.82180304922|-129.3315942451|-129.3315942451|-129.3315942451|-129.3315942451|-129.3315942451|-129.3315942451|-129.3315942451|-130.21288274887|-133.52820305429|-136.31466743242|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057|-137.58544953057
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|33.846951684631|33.846951684631|33.846951684631|33.846951684631|33.526058207261|33.362292125769|33.362292125769|33.195241383553|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.243672250807|-35.257410551773|-35.358235387522|33.31319766799|33.31319766799|33.31319766799|33.31319766799|33.31319766799|33.31319766799|33.008553142452|32.652280192799|32.446422317764|31.748802109053|31.483671103903|31.46991163477|31.46991163477|31.46991163477|30.595460322|30.04940043831|29.752344842606|29.752344842606|29.600939269257|-32.204552214531|-32.204552214531|-32.204552214531|-32.204552214531|-32.204552214531|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-32.626784507477|-33.170871196018|-33.21851240007|-33.21851240007|-33.21851240007|-33.21851240007|-33.21851240007|-33.656679745161|-33.978533978422|-34.057336551132|-34.057336551132|-34.057336551132|-34.057336551132|-34.057336551132|-34.987597074974|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473|32.571300565473||32.571300565473|32.32978043211|32.088086283344|32.063431170404|31.402699579597|30.704112703933|29.90069342559|29.90069342559|29.616882016321|29.542090815593|28.875100473882|28.78622315142|28.135213883981|28.135213883981|28.018015897125|27.742179796835|27.742179796835|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.733070912528|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|27.621269602109|||27.168605338557|27.168605338557|27.102866507012|27.102866507012|27.102866507012|26.933718736504|26.933718736504|26.933718736504|26.933718736504|26.933718736504|26.933718736504|26.341352841958|26.341035255902|26.341035255902|26.341035255902|26.341035255902|26.341035255902|26.228928231656|26.109921189877|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.92358151431|25.237312327437|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|25.069145456965|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.946541092146|24.769489894696|24.39864849988|24.39864849988|24.39864849988|24.260166114606|24.226104091112|24.226104091112|24.226104091112|23.882892845411|23.359980665758|23.359980665758|23.359980665758|||23.359980665758|23.359980665758|23.359980665758|||23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|23.359980665758|22.951089844787|22.796210061271|22.758566921242|22.712636984404|22.712636984404|22.712636984404|22.712636984404|22.712636984404|22.408484711709|22.260539335744|21.810598367603|21.460665060581|21.212960801193|20.999957386728|20.902729476024|20.489143544357|20.176826457096|19.265918073734|19.109653049144|19.109653049144|18.636281814214|16.929756842318|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535||-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-18.761715955535|-19.163572491318|-19.294525664283|-19.694638477546|-19.694638477546|-19.694638477546|-19.694638477546|-19.694638477546
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-278.17330736523|-278.17330736523|-278.17330736523|-278.3203442296|-278.90039366711|-280.03376429863|-280.29169788267|-280.29169788267|-282.0352141052|-284.23912203637|-286.82338987895|-286.82338987895|-286.82338987895|-286.82338987895|-286.82338987895|-287.6448450077|-287.6448450077|-287.6448450077|-287.6448450077|-287.67202864625|-288.6522754137|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.13603992455|-289.76226488741|-291.10982706332|-291.10982706332|-291.10982706332|-291.18869741519|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|-292.41683231944|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|278.71283406507|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393|-292.11801676393||-292.55336247153|-294.97595660628|-297.36784611736|-297.36784611736|-299.32450100269|-299.32450100269|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-299.57001228876|-300.37222163486|-300.45248442014|-301.24131810616|-301.24131810616|-304.95146897049|288.34263986752|288.34263986752|286.34181631059|284.4186922494|282.02076747058|278.74205810278|278.74205810278|278.74205810278|277.70785725613||274.72986873464|274.72986873464|274.72986873464|274.72986873464|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|274.11975699705|271.16638682994|269.44598265393|269.39553017863|266.76423316836|266.76423316836|266.47744986305|266.47744986305|266.0227876682|266.0227876682|265.36420207762|264.21022113985|263.54233343121|||263.54233343121|263.54233343121|263.54233343121|263.54233343121|263.54233343121|263.54233343121|263.04148464199|263.00719769792|260.00800422382|259.33667441155|258.87698260095|258.87698260095|258.87698260095|257.37996981703|254.32218258208|252.95243085563|252.55613027302|252.55613027302|252.55613027302|-269.44757591952|-269.44757591952|-269.44757591952|-269.44757591952|-269.44757591952|-269.44757591952|-269.69338603105|-269.69338603105|-269.69338603105|-269.69338603105|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|257.17407174461|-274.81662376865|-274.81662376865|-274.81662376865|-275.02961093249|-275.02961093249|-275.02961093249|-275.02961093249|-275.02961093249|-275.02961093249|-275.02961093249|-275.02961093249|-275.82733802069|-276.29529235755|-276.29529235755||-276.29529235755|-276.29529235755|||-276.29529235755|-276.29529235755|-276.29529235755|||-276.29529235755|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-276.5397808788|-279.77198757041|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-280.33014301445|-281.47793837814|-284.75881906382|-289.91312100061|-289.91312100061|-289.91312100061|-298.00901790867|-303.88225636228|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709|292.37709613709
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.571139146779|-47.797377058636|-48.095419191399|-48.128242571132|-48.236382677573|-48.282090507633|-48.303988071158|-48.592207891796|-48.592207891796|-48.835833438759|-48.835833438759|-48.835833438759|-49.096483319473|-49.106094671037|-49.327117529789|-49.327117529789|-49.327117529789|-49.479018095775|49.157492398241|49.157492398241|49.157492398241|49.157492398241|48.756101342284|48.344558208346|48.094508348968|47.832232143113|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|47.573107269904|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.532047071807|-49.59338695777|-49.92931929973|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|||-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-49.991148234732|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.027044769601|-50.550546806628|-50.550546806628|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.996750455912|47.570278809927|47.455866361616|47.208741427525|47.086715246971|47.086715246971|47.086715246971|47.086715246971|47.086715246971|47.086715246971|47.086715246971|46.928574166624|-49.418351259111|-49.418351259111|-49.418351259111|-49.418351259111|-49.418351259111|-49.418351259111|-49.418351259111||-49.418351259111|-49.620946555534|-49.721015952874|-49.721015952874||-49.721015952874|-49.721015952874|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.019907673001|-50.067119924889|-50.549054063609|-50.549054063609|-50.549054063609|-50.549054063609|-50.549054063609|-50.549054063609|-50.549054063609|-50.549054063609|-50.549054063609|-50.733949993772|-51.60938914476|-51.947100355207|-52.285577304931|-52.285577304931|-52.285577304931|-52.285577304931|-52.377863892551|-52.950401951467|-53.879335696603|-54.152595421898|-54.235751160035|-54.235751160035|-54.235751160035|-54.337020239968|-54.337020239968|-54.337020239968|-54.337020239968|-54.337020239968|-54.337020239968|-54.337020239968|-54.337020239968|-54.387800783735|-54.392554171462|-54.686172997045|-55.456303211371
05382|6978|/equities/eurazeo|STOXX600|81.921240670905|-84.196610653565|-84.196610653565|-85.484100834558|-85.484100834558|-85.484100834558|-85.943443421997|-86.795495488552|-86.926535944767|-86.926535944767|-87.623931624964|-88.136335169919|-88.136335169919|-88.226482589651|86.623350982744|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|-87.708686124043|86.212113202408|86.212113202408|86.040148465987|86.040148465987|86.040148465987|85.405718822342|84.945246187694|84.505827232474|84.126948622856|84.126948622856|83.646606529193|82.593449155972|81.309388629248|79.843770229872|78.53551757784|78.53551757784|76.064462110415|74.796623888959|74.779584133349|74.34953521327|73.432817920886|-75.368433252723|-75.368433252723|-75.503815827271|73.259473022419|73.259473022419|73.259473022419|72.988302001906|-75.32894421807|-75.32894421807|-75.963504157522|73.760561846031|73.28499122675|73.28499122675|73.28499122675|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|-74.593114065844|72.781342806985|72.781342806985|72.109826104034|-73.747530032593|-73.747530032593|-73.747530032593|72.192683642956|72.192683642956|72.192683642956|72.192683642956|72.192683642956|72.192683642956|72.192683642956|71.93631431113|70.807016070797|70.229223219303|70.229223219303|70.229223219303||70.229223219303|70.229223219303|70.229223219303|70.229223219303|70.229223219303|69.454694500397|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.734248406089|68.388051834809|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.929913273066|67.108236461448|66.531372235403|66.487638868872|66.216824017171|-66.800108801059|-66.800108801059|-66.800108801059|-66.800108801059|-66.800108801059|||-66.800108801059|-66.800108801059|-66.800108801059|-66.800108801059|-66.864331099639|-66.864331099639|-66.924257964172|65.678574756512|65.678574756512|65.678574756512|65.678574756512|65.678574756512|65.678574756512|65.678574756512|64.7428601624|63.155956838024|-62.166213312794|-62.166213312794|-62.166213312794|-62.166213312794|61.064228869704|61.064228869704|61.064228869704|61.064228869704|-62.303632893796|-63.687369627683|62.261256011627|-62.324991057069|-62.324991057069|-62.382774073934|-62.382774073934|-62.382774073934|-62.486415552933|61.62953977646|61.62953977646|61.62953977646|61.082824177892|60.714248917005|59.732496338311|58.986108653218|58.523454101517|58.226059816098|57.656731179263|57.178358869355|57.178358869355|57.178358869355|57.178358869355|57.078061464969|57.078061464969|57.078061464969|57.078061464969|57.078061464969|57.078061464969|57.078061464969|57.007481585245|57.007481585245|56.441645527659|56.371275266871|56.024412948978|56.024412948978|55.39557039283|55.39557039283|54.891351572835|54.891351572835|||54.891351572835|54.891351572835|-56.602415236244|||-56.602415236244|-56.602415236244|-56.602415236244|55.516760551919|54.624180595068|54.354642647271|53.591270837259|53.340300887902|53.088790020694|53.088790020694|53.088790020694|53.088790020694|53.088790020694|53.088790020694|51.437544594594|51.16949373968|50.530267855897|50.530267855897|50.530267855897|50.530267855897|50.530267855897|50.364184429662|49.687984522202|49.499671627977|49.499671627977|49.228077901542|49.228077901542|49.228077901542|48.263420755267|47.997132917907|47.989039152492|46.292264216067|42.791406040855|40.582473214109|40.582473214109|-41.133430981621|-41.133430981621|-41.133430981621|-41.133430981621|-41.637146764314|-42.047941001826|-43.717712173388|-44.074529676507|-44.074529676507|-44.074529676507|-44.729477808288|-44.772749712523|-45.204879316352|-45.204879316352|-46.440976814719|-47.555528327593|-47.7516984639|46.365306676505|46.365306676505|46.365306676505|46.365306676505|45.508117478289
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1524.9456863411|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1534.6872785732|-1550.4094729027|-1550.4094729027|-1550.4094729027|-1568.6438601371|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1395.8048672835|1374.9055003237|1335.8616005658|-1521.1577444571|-1521.1577444571|-1521.1577444571|-1521.1577444571|-1535.5530249827|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1546.3293331074|-1599.624838663||-1599.624838663|-1599.624838663|-1599.624838663|-1599.624838663|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1612.9155306594|-1642.6950245716|-1643.1388537992|-1658.2375592641||-1658.2375592641|-1658.2375592641|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1505.2098841807|1500.3887425684|1471.6319212674|1413.4355128341|1339.828317754|1329.3731793459|1329.3731793459|1329.3731793459|1329.3731793459|1329.3731793459|1314.5186308234|1314.5186308234|1298.1207307543|1267.9786209228|1248.6206953395|1247.7230070288|1231.9255335259|1200.6951050678|1185.7723525276|||1179.724800877|1171.5604175271|1171.5604175271|1171.5604175271|1171.5604175271|1138.4560194745|1136.6177994162|1113.4364437957|1098.0127153286|1081.0974614762|1055.0527349736|1030.1419277484|1023.1299197204|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|999.60758428992|960.75842698879|956.55669998617|956.55669998617|953.87864195823|953.87864195823|927.36515773137|900.59460749449|850.54959779118|848.10813735855|848.10813735855|822.35347306874|812.35939553211|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|809.34393748267|803.55545923425|803.55545923425|778.32828396905|766.55146637694|766.55146637694|766.55146637694|766.55146637694|766.55146637694|766.55146637694|766.55146637694|766.55146637694|766.55146637694||766.55146637694|766.55146637694|||766.55146637694|756.8682912272|740.43144622575|||736.5287806557|736.5287806557|736.5287806557|736.5287806557|736.5287806557|736.5287806557|736.5287806557|722.06530709248|705.37259191917|703.28062581405|682.58961475541|667.1785373257|667.1785373257|667.1785373257|667.1785373257|646.69836802465|641.10932154106|630.68173389573|-722.02742742185|-722.02742742185|-724.81779844531|-724.81779844531|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-738.55652835998|-746.90725102063|-767.29695982002|-772.42992415983|-782.68881411639|679.3569300965|679.3569300965|679.3569300965|679.3569300965|679.3569300965|679.3569300965|679.3569300965|679.3569300965|679.3569300965|679.3569300965|649.82990808791|640.34436130862|604.77151256513|603.97945230218
05384|13380|/equities/exor|STOXX600/EAFAVALUE|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.001484316922|-72.651648647627|-73.768504177024|-73.790558535181|-74.007289363634|-74.293490577965|-74.293490577965|-74.293490577965|-74.293490577965|-74.293490577965|-74.37054610388|-74.765955717308|-74.765955717308|-74.765955717308|-74.765955717308|-75.852174528156|71.277015587723|71.277015587723|71.277015587723|71.277015587723|70.776680307296|70.330760033823|69.883060702457|68.8122908901|68.315879326266|67.489868461205|66.687632572997|66.275147981499|65.724606799918|64.307297482704|64.307297482704|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-68.122352595116|-69.053727250392|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.071801419601|-70.122478450257|-70.122478450257|-70.122478450257|-70.400533001642|-70.734854206897|-70.734854206897|-71.366508149943|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-71.903294597212|-72.081441493104|-72.254931126778|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.739968736788|-72.864413217063|-73.178236806123|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|69.24369588781|68.809664471156|68.676352781274|68.676352781274|68.676352781274|68.676352781274|68.676352781274|68.676352781274|68.388357972855|||68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|68.388357972855|67.59279421788|67.59279421788|66.898658105858|66.202951772487|64.625990683722|64.625990683722|64.625990683722|64.625990683722|64.045545797533|63.192827680582|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.13323090071|63.129796685785|63.129796685785|63.129796685785|63.129796685785|62.678663984504|61.816290077862|-67.448777945219|-67.448777945219|-67.448777945219|-67.448777945219|-67.448777945219|-67.448777945219|-68.503089038728|-68.966764759353|-69.157364037953|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.850517442879|63.739468233516|63.322218365698|63.322218365698|63.322218365698|||63.112466224067|62.982737841465|62.570824214991|||61.520911928874|60.077683710237|58.838870383069|58.838870383069|58.489854548558|57.384282772391|56.406541635965|56.406541635965|56.406541635965|56.406541635965|56.406541635965|56.11282784847|56.11282784847|56.11282784847|55.336474920949|54.736018883397|54.736018883397|54.464466239799|54.31763614171|54.31763614171|54.31763614171|53.738483042112|52.626093964435|52.227359927209|52.227359927209|52.227359927209|51.594841600029|50.450936874382|49.225539622145|49.225539622145|49.225539622145|48.101710674318|47.303010063208|45.633346854356|45.365385385252|43.758206204018|43.213007427411|-48.599991838191|-48.599991838191|-48.660544969477|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-49.283812622971|-50.467014000092|-50.724459618632|-50.878209593276|-50.878209593276|-50.878209593276|-50.878209593276|-50.878209593276
05385|18980|/equities/fabege|STOXX600|-149.12716630625|-149.12716630625|-149.12716630625|-152.56574369721|-152.91360353156|-153.73901233325|-155.5877891078|-155.60707883416|-155.60707883416|-155.60707883416|-156.63619433043|-160.02160063641|-160.02160063641|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|151.59960172573|149.16011808094|148.39567563464|147.89775777602|147.89775777602|147.89775777602|147.89775777602|147.89775777602|145.77140305598|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|145.15670474695|141.10577989868|137.16975642632|135.74438951573|135.74438951573|-144.38586248387|-144.38586248387|-144.38586248387|-144.38586248387|-144.38586248387|-144.38586248387||-144.38586248387|-144.38586248387|-144.81600601277|-144.81600601277|-146.90167609411|-147.21630765285|140.42463351618|140.42463351618|140.42463351618|139.28181511971|139.16089944941|138.67433855382|138.00426146551|134.80695223327|134.57328154771|131.98642441661|131.15713942748|129.44460702716|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|128.73897212642|-133.55266729192|-133.55266729192||-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-133.55266729192|-134.12796620082|-134.5532992543|126.67158761715|126.67158761715|126.67158761715|126.36509816619|125.65664989189|125.65664989189|125.65664989189|125.65664989189|124.21460566736|123.0117738006|122.11207538738|122.11207538738|120.9956295876|119.08681370464|116.76979654859|116.38536161534|||116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|116.38536161534|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.05472476273|-124.93944143498|-124.93944143498|-124.93944143498|-124.93944143498|-125.07270955205|-125.89079103602|-126.54198805638|-127.73776549043|-128.11055352784|-128.11055352784|-128.11055352784|-128.11055352784|-128.11055352784|-129.6267261251|-131.69191696734|-133.73831487092|-133.73831487092|-133.73831487092|-133.73831487092|-133.73831487092|-133.73831487092|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-133.92751076266|-134.68554861729|-134.68554861729|-134.68554861729||-134.68554861729|-134.68554861729|||-134.68554861729|-134.68554861729|-134.68554861729|||-134.68554861729|-134.68554861729|-134.68554861729|-134.68554861729|-136.69597545801|-136.69597545801|-136.69597545801|-136.69597545801|126.67685312322|126.67685312322|126.67685312322|126.67685312322|126.67685312322|126.67685312322|126.67685312322|126.67685312322|126.67685312322|126.67685312322|125.41927500888|124.16475435014|123.03661840626|123.03661840626|123.03661840626|123.03661840626|123.03661840626|123.03661840626|123.03661840626|122.55424390258|122.55424390258|122.55424390258|122.55424390258|117.93915606011|114.29128530808|-122.82512202346|-122.82512202346|-122.82512202346|-122.82512202346|-122.82512202346|-123.19847101728|-123.37483816431|-123.37483816431|-126.11482058947|-128.61424394652|-130.86750038901|-130.86750038901|-130.86750038901|-130.86750038901|-130.86750038901|-130.86750038901|120.19466400327|120.19466400327|120.19466400327|120.19466400327|120.19466400327|120.19466400327|120.19466400327|120.19466400327
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-97.602776122407|-97.602776122407|-98.978990952523|-102.27108808839|-102.52526184015|-102.67332270033|-102.67332270033|-103.98711017434|-103.98711017434|-103.98711017434|-104.18195007978|-106.86224064633|-106.86224064633|-108.48765441891|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.68689193424|101.62019418415|101.62019418415|100.71500559578|100.6999843466|99.72403079798|98.871123968784|98.771243241513|98.771243241513|98.771243241513|97.334692163693|96.105187490501|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|95.05374675126|93.800434487077|91.126383879684|90.497816194983|90.084591033163|-95.889092064608|-95.889092064608|-95.889092064608|-95.889092064608|-95.889092064608|-96.257413935744|-96.257413935744||90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.217172761652|90.216932597233|90.216932597233|90.216932597233|90.216932597233|88.99286600227|87.397606596625|86.262131091926|85.433829807544|85.09683304286|83.577938508722|82.649537457065|82.164285647689|81.989922404089|81.645957375503|81.645957375503|80.562203402023|80.562203402023|80.562203402023|80.1820583285|79.40782376805|78.806733750009|78.806733750009||78.697349240456|78.697349240456|78.697349240456|77.947967187204|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.890487092112|77.493990602609|77.493990602609|77.493990602609|77.099785582353|75.468257021164|74.398975662893|74.321990865806|73.727194779824|72.874641623443|72.744033193528|72.059094058076|70.967490949674|69.449049409278|||68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|68.23423404504|67.098204504662|66.874841993841|65.897955490254|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.433722490074|-71.774358696737|-71.774358696737|-71.774358696737|-72.148345888763|-72.70370222585|-73.74298823163|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|68.218335311271|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.723814285159|67.610853039629|67.610853039629|-72.506089857224|-72.506089857224|-72.506089857224|-72.506089857224|-72.506089857224|-73.793792807397|-73.993084045844|-74.508968879334||-74.849445698666|-74.849445698666|||-74.849445698666|-74.849445698666|-74.849445698666|||-74.849445698666|-74.849445698666|-74.849445698666|-75.972195175187|-75.972195175187|-75.972195175187|-76.558910505525|-76.746916179913|-77.164148521707|-77.764777925595|-77.85899499057|-78.274792916226|-78.638597343497|-78.638597343497|-79.477133272017|-80.11144211597|-80.11144211597|-81.39417979791|73.031045280089|73.031045280089|73.031045280089|73.031045280089|73.031045280089|73.002073643593|72.231297037604|72.231297037604|72.231297037604|71.896038015702|71.896038015702|71.896038015702|71.896038015702|71.896038015702|71.896038015702|70.39742952808|69.681385320914|66.784855624583|-74.86132030286|-74.86132030286|-74.86132030286|-74.86132030286|-75.430150983484|-77.251077861423|-78.741929181014|73.213597328064|73.213597328064|73.213597328064|73.213597328064|73.213597328064|73.213597328064|73.213597328064|73.213597328064|73.213597328064|72.788663312973|72.788663312973|71.902202417653|71.852429922203|71.826523531341
05387|959205|/equities/ferrari-nv|STOXX600|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416||-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.18146716416|-222.49051805404|-227.81724279089|-228.71629283291|219.30890834387|219.30890834387|216.02851896877|215.64223851755|213.7635937752|213.58982818012|211.51370289463|208.83467073064|-218.64672577938|-218.64672577938|211.35366585123|211.35366585123|207.5818565407|203.97594621873|203.86030289244|203.86030289244|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|203.61396845435|202.45842501086|202.45842501086|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974||-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-209.12679172974|-210.12238421238|-210.12238421238|-210.12238421238|-210.330988087|-212.33609746754|-213.9223663946|-214.4988192077|-219.21590450026|-221.04156438749|211.67145026148|211.67145026148|211.67145026148|209.29661330052|206.88929832056|205.07866846273|204.09109706766||204.09109706766|204.09109706766|204.09109706766|204.09109706766|203.04399765737|201.42222053483|-209.08395416417|-209.08395416417|-209.08395416417|-209.08395416417|-209.08395416417|-209.08395416417|-209.78229494642|-209.78229494642|-212.70643584541|-212.96327259597|-213.92473827531|-217.15749439851|-218.65610085213|210.17322073287|209.14440839941|209.14440839941|209.14440839941|209.14440839941|206.93906570203|204.23618079035|202.27149360277|201.4681061325|201.4681061325|201.4681061325|200.99734503004|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746|200.00459740746||197.71288207491|197.69986792096|193.59652106507|193.20787463792|193.20787463792|193.20787463792|193.20787463792|193.20787463792|193.20787463792|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-199.3616522238|-200.37183702492|-204.50148537979|-206.36883022921|-206.36883022921|-206.36883022921|-206.36883022921|-206.36883022921|-206.36883022921|-207.99077958681|-209.80089706423|-210.56083916561|-211.61703924488|-215.01448710043||-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-215.33669668749|-218.95492507149|-218.95492507149|-218.95492507149|-218.95492507149|-218.95492507149|-221.9032435012|-222.21134714507|-222.21134714507|-222.21134714507|-222.21134714507|-222.21134714507||-225.04704363504|-228.95943988779|-228.95943988779|-228.95943988779|-228.95943988779|-229.98971477061|-231.88921335844|-231.88921335844|221.77201676656|221.77201676656||221.77201676656|221.77201676656|221.77201676656|219.21640253386||216.94930092473|216.94930092473|216.94930092473|216.65073357859|216.65073357859|215.38971499645|213.27079030367|211.13143519662|207.3899245715|206.52415004752|206.52415004752|206.52415004752|206.52415004752|206.52415004752|206.52415004752|206.52415004752|204.24072346182|204.08358260759|203.58911829388|203.58911829388||203.28062427016|203.28062427016|203.28062427016|203.28062427016|203.28062427016|203.28062427016|199.64625366498|197.20533801951|197.20533801951|197.20533801951|197.20533801951|196.91738039081|196.91738039081|196.52598472243|193.73053376548|189.84892545665|183.18408590914|-189.04897215777|-189.04897215777|-189.47364534729|-190.2692027025|182.98628141866|182.98628141866|182.98628141866|182.98628141866|182.98628141866|182.98628141866|182.35911953874|182.35911953874|-189.14240794456|-189.14240794456|-189.14240794456|-189.14240794456|-189.14240794456|-189.14240794456|-189.14240794456|-189.14240794456
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-24.971362999805|-24.971362999805|-24.971362999805|-25.021092673072|-25.021092673072|-25.021092673072|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.515245611927|23.214687011266|-24.459301368369|-24.497327689742|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.513997214355|-24.861307401699|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.440659403572|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.30794206682|23.135151821409|22.992893490565|22.989909155912|22.896219977346|22.66591639939|22.567833579662|22.567833579662|22.567833579662|22.567833579662|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|22.426010147166|21.816539993366|21.725446689374|21.725446689374|21.374653273431|21.229189163676|20.996547864798|20.629419616994|20.42128870679|20.206969879884|20.206969879884|20.206969879884|20.206969879884|20.206969879884|20.206969879884|20.056114348387|20.056114348387|20.024877504745|19.926821362025|19.926821362025|19.926821362025|19.926821362025|19.926821362025|19.926821362025|||19.926821362025|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.856642695596|19.635202706338|19.635202706338|19.635202706338|19.276327464847|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.098145136073|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|19.067228876743|18.69082057387|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.529624256488|-20.657483400382|-20.657483400382|-21.207408078597|-21.207408078597|-21.207408078597|-21.207408078597|-21.266997902577|-21.436017240622|-21.92853770161|-22.207098588947|-22.39039367446|-22.39039367446|-22.39039367446|-22.519422464996|-22.549378215637|20.945682516007||20.945682516007|20.945682516007|20.945682516007|20.945682516007||20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.945682516007|20.762093003489|20.75365483308|20.6281532754|20.6281532754|20.6281532754|20.614901594486|20.60070742961|20.531942360889|20.252547861959|20.252547861959|20.252547861959|20.072495489017|19.967296102196|19.690286387346|19.690286387346|19.690286387346|19.149400010531|18.279733409291|-19.213151889501|-19.213151889501|-19.213151889501|-19.213151889501|-19.213151889501|-19.213151889501|-19.891016383368|-20.032566171441|-20.60197799024|-20.859845450819|-20.913531250602|-20.913531250602|-20.913531250602|-20.913531250602|-20.913531250602|-20.913531250602|-20.990261036845|-20.990261036845|-20.990261036845|-21.25552458972|-21.526415219701|-21.526415219701|-21.526415219701|-21.526415219701
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.046322993486|-16.09823793743|-16.09823793743|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.373520306965|15.352243772503|15.176104721489|15.020949983003|14.697444279329|14.449660282815|14.3363684954|14.3363684954|14.3363684954|14.3363684954|14.225687113267|13.976040671116|13.731434157431|-14.677994122156|-14.677994122156|-14.677994122156|-14.677994122156|-14.677994122156|-14.901382620741|14.295436173747|14.295436173747|14.295436173747|14.295436173747|14.295436173747|14.181873195779|14.156508815722|14.156508815722|14.156508815722|14.156508815722|14.121120916954|14.106414896902|14.106414896902|14.061572241183|14.000636232557|13.996262802749|13.829736142323|13.773040088201|13.62839251058|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.484512115674|-14.494844822178|-14.494844822178|-14.494844822178|-14.556772395515|-14.588984113399|-14.588984113399|-14.588984113399|-14.588984113399|-14.588984113399|-14.594149224696|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.673239029079|-14.704709941181|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.719098773175|-14.769554260234|||-14.793115433565|-14.828939719101|-14.828939719101|-14.857154575873|-14.923227592628|-14.945530622448|-15.159478948343|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|14.092263524118|13.77217545328|13.77217545328|13.77217545328|13.77217545328|13.77217545328|13.48797289329|12.949970101838|-13.90619237334|-13.90619237334|-13.90619237334|-13.90619237334|-13.977436144158|-13.983261778404|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.969756293697|12.966673507075|12.897137206772|12.817930638767|12.701311469052|12.695014323685|12.695014323685|12.687793720534|||12.630881879915|12.544868944077|12.479298801321|||12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.450234970536|12.40026143865|12.325505953651|12.325505953651|12.325505953651|12.225299418356|12.225299418356|12.225299418356|12.163111117577|12.082623114294|12.009304009219|11.867004299981|11.677504275488|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.569914201124|11.283793346996|11.186715171199|-12.315151226256|-12.315151226256|-12.315151226256|-12.315151226256|-12.315151226256|-12.315151226256|-12.526668227422|-12.526668227422|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218|-12.639152865218
05390|574|/equities/fortum|STOXX600/EAFAVALUE|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.639015541663|25.325572819832|25.223817281275|25.223817281275|25.223817281275|25.185907974205|25.185907974205|25.185907974205|25.024340565957|24.914267469288|24.720298370654|24.544775946201|24.323083329268|24.227982038425|24.227982038425|24.227982038425|23.993869457164|23.603187200668|23.578565364564|23.578565364564|23.574517203133|23.525623800005|23.525623800005|23.525623800005|23.525623800005|23.525623800005|23.525623800005|23.412358815632|23.206245336957|23.206245336957|22.961940246629|22.637155592229|22.618820267976|22.618820267976|22.618820267976|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.611168301525|-23.666853282653|-23.962613580186|-24.008421411838|-24.008421411838|-24.008421411838|-24.086022896596|-24.118915287464|-24.188795107172|-24.280363270347|-24.280363270347|-24.280363270347|-24.389888275962|-24.389888275962|-24.389888275962|23.27869974222|23.27869974222||23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.27869974222|23.205221346641|22.945246144163|22.729162662148|22.711291278865|22.648100814848|22.558131566126|22.558131566126|22.558131566126|22.558131566126|22.544225921791|22.544225921791|22.544225921791|22.492472161364|22.347746625556|22.262774238632|22.262774238632|22.136415969052|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587||-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.095817661587|-23.266463491987|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.486349477649|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|-23.511425496029|||22.035425968568|22.035425968568|22.035425968568|22.035425968568|22.027140533041|21.817378162357|21.417642088966|21.329602316835|21.145669279074|21.072295082907|21.072295082907|21.072295082907|21.01215531956|21.01215531956|20.652167680956|20.652167680956|-21.885502515353|-21.885502515353|-21.885502515353|-21.885502515353|-21.885502515353|-21.885502515353|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.643081604027|20.627821066775|20.627821066775|20.627821066775|20.381467822302|20.339898631294|20.339898631294|20.167664154061|-21.64643917786|-21.64643917786|-21.64643917786|-21.64643917786|-21.662207918242|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.184459365962|20.076562695304|20.076562695304|20.076562695304|20.076562695304|19.592847511282||18.973165058549|18.873515684799|||18.545573957977|18.501192578802|18.129658709113|||18.086241623072|18.086241623072|18.086241623072|18.086241623072|18.081378826729|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.977010818|17.821679640341|17.710753918277|17.253616863474|16.84124062457|16.74082197523|16.548136121431|16.409119761038|16.409119761038|16.405132254018|16.326416688894|16.326416688894|16.326416688894|16.326416688894|16.288796113304|16.201995079575|-17.332497209312|-17.332497209312|-17.332497209312|-17.332497209312|-17.332497209312|-17.332497209312|-17.332497209312|-17.547218422097|-18.059687406931|-18.299652610789|-18.458706909946|-18.458706909946|-18.87411822934|17.38883151173|17.38883151173|17.38883151173|17.38883151173|17.38883151173|17.38883151173|17.38883151173|17.288147069342|16.92405171011|-18.093225577976|-18.093225577976
05391|15225|/equities/galapagos|STOXX600|-50.453936762092|-50.628817446229|-50.816464829441|-50.883321603135|-50.883321603135|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-51.817473146311|-52.146915134501|-52.146915134501|-52.146915134501|-52.146915134501|-52.146915134501|-52.146915134501|-53.293952673096|-53.293952673096|-53.293952673096|-53.293952673096|-53.83383636278|-54.38037427048|-54.58401071295|-54.58401071295|-54.58401071295|-55.560567026501|-55.623408137831|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-55.755719903344|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-56.166074882016|-58.056195084768|-61.0788982858|-61.0788982858|-61.0788982858|-61.0788982858|-61.0788982858|-62.469886831634|-62.632096030307|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-63.38237747983|-65.064307369963|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.84024454888|59.62638162834|57.594413378134|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-65.147574834011|-66.044527720502|-66.106826694647|-66.106826694647|-66.106826694647|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.130563532495|-66.813404916815|-69.004633225399|-69.004633225399|-69.653483167178|-70.316649718292|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-70.587680933106|-71.061179982036|-71.061179982036|-71.061179982036|-71.061179982036|||-71.061179982036|-71.061179982036|-71.061179982036|-71.154646831983|-71.242275351646|-71.242275351646|-72.351421058578|-74.308242043304|-74.550793128307|-74.550793128307|-74.648662201889|-74.87629108112|-76.606992718035|-77.001965695024|-77.001965695024|-77.281075774962|-77.70893852512|-77.70893852512|-77.70893852512|-78.029738965076|-78.029738965076|-78.029738965076|-78.677435160721|-78.677435160721|-78.677435160721|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-80.246991898919|-81.832214119594|-82.863349576252|-82.863349576252|-94.688986124223|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|84.006059213515|81.45006428387|79.734519753481|-87.133162976446|-87.133162976446|-87.133162976446|-87.133162976446|-87.133162976446|-87.133162976446|-87.133162976446|-87.133162976446|-87.446849294439|-88.770943372267|-89.341048683079||-89.918947287569|-90.788826487869|-90.859807463057|-91.253978771084||-91.253978771084|-91.253978771084|-91.253978771084|-91.295033343527|-91.295033343527|-91.295033343527|-95.283374026851|-105.77404145085|-105.77404145085|-105.86338052577|-106.38042290814|-106.65496648544|-106.65496648544|-108.75107589026|-110.40952952989|-111.8011441086|-112.32273745982|-112.32273745982|-112.32273745982|-112.32273745982|-112.32273745982|-112.32273745982|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-112.91556861036|-114.30785462186|-115.74150399947|-117.64414693924|-117.64414693924|-117.64414693924|-117.64414693924|-117.64414693924|-120.27961076203|-123.54092582839|-123.54092582839|-123.54092582839|112.365861863|112.365861863|112.365861863|112.365861863|110.71840935884|110.71840935884|110.71840935884|110.71840935884
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|8.1767075280386|-8.6869343737544|-8.6869343737544|-8.6976358906797|-8.6976358906797|-8.6976358906797|-8.6976358906797|-8.7147361045476|-8.7147361045476|-8.7663731316059|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.856599274878|-8.9817764931303|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-8.9858254949992|-9.03091658936|-9.2532407904781|-9.2774900490617|-9.4838781417051|-9.5448647142162|-9.6161376819348|-9.6161376819348|-9.6161376819348|-9.8534858343044|-9.8970539874925|-9.8970539874925|-9.8970539874925|-9.8970539874925|-9.8970539874925|-10.047281934938|-10.18475728799|-10.275996853406|-10.275996853406|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.306947570269|-10.423274999664|9.667892194969|9.667892194969|9.667892194969|9.667892194969|9.667892194969|9.5840639729345|9.5840639729345|9.5650711742865|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.5490158357439|9.4650814550671|9.4650814550671|9.3378685864644|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.112834915863|-10.175659932897|-10.175659932897|-10.32795576498|-10.417081868626|-10.417081868626|-10.417081868626|-10.417081868626|-10.417081868626|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|||9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.6140293086834|9.5094768167941|9.4184175496953|9.4184175496953|9.4184175496953|9.4184175496953|9.2026864164027|8.8157626382678|8.7608474351929|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.6682532795815|8.4319482918744|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.0532242935191|-9.1141380382126|-9.2479314354333|-9.3549237811204|-9.3960262496865|-9.5711405762473|-9.6690448134519|8.5854999357293|8.5854999357293|8.5854999357293|8.5854999357293|8.5854999357293|8.5854999357293|8.5854999357293|8.5854999357293|8.5854999357293|8.4279011568697|8.4279011568697|8.3448903650346|-9.2560388641069|-9.2560388641069|-9.2560388641069||-9.2560388641069|-9.2560388641069|-9.2560388641069|-9.2560388641069||-9.2560388641069|-9.2560388641069|-9.2560388641069|-9.2833767021706|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.7288339497762|8.4953703220372|7.9915226626932|7.7796953101297|7.7796953101297|7.7796953101297|7.6883282067035|7.6883282067035|7.6304165740364|7.6304165740364|7.6304165740364|7.2504625209563|6.4932917365755|-7.8317244210927|-7.8317244210927|-7.8317244210927|-7.8317244210927|-7.8317244210927|-7.8317244210927|-7.8317244210927|-8.0513605187434|-8.5148450346013|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538|-8.543301180538
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|-24.565623843339|-24.565623843339|-24.565623843339|-25.11626324495|-25.11626324495|-25.447478883259|-25.447478883259|-25.447478883259|-25.447478883259|-25.54275461567|-26.521948246299|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.689539084859|23.436710713117|22.84056792167|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.34666981058|-25.895188165558|-26.277431727397|25.653930968133|25.653930968133|25.653930968133|25.653930968133|25.653930968133|25.653930968133|25.544924226169|25.523323722691|25.523323722691|25.523323722691|25.523323722691|25.523323722691|25.026470179923|24.631078609237|24.422390952008|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.10372738112|-27.649140720776|-27.719600656751|-28.000557120351|-28.000557120351|-28.009508114951|-28.615564220368|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.273402611144|-29.854632561746|-29.854632561746|-31.316813779477|-31.554793914825|-31.676437466973|-31.789245020747|-31.789245020747|-32.679715460539|29.125447077243|29.125447077243|29.125447077243|29.125447077243|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|28.825316742349|||28.825316742349|28.529796312571|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.49248115203|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-31.52945115691|-32.167723948487|-32.663026605192|-34.064474620358|-35.176996210824|-35.176996210824|-35.176996210824|-35.431106650841|-35.43648901988|-35.43648901988|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-36.557031098254|-37.437255266913|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.619957040398|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121|-37.978078135121|-38.912310768353|34.584844114251|34.584844114251|34.584844114251|34.584844114251|34.584844114251|34.292607521422|32.451784159748|31.742537845073|30.804487401576||30.134431183704|29.881592340346|29.761767673355|29.370298067577||28.331663716289|28.331663716289|27.712404476772|26.497670954212|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.39732799054|26.37647426924|25.566083466575|25.162146318647|25.162146318647|25.162146318647|25.162146318647|24.73960742762|24.301230852365|24.148875125677|24.148875125677|24.148875125677|24.148875125677|23.975416166286|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.745090350356|23.734184334854|23.734184334854|23.47405332766|23.47405332766|23.361170601425|22.894633848996|22.653931974298|22.653931974298|21.935480090122|21.813310486454
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-96.811823622297|-96.811823622297|-96.811823622297|-97.60521614001|-97.60521614001|-97.960238053244|-98.279157190237|-98.497952704864|-98.529076535561|-98.529076535561|-98.764532891752|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.690636790801|-99.995227527591|-99.995227527591|-99.995227527591|-99.995227527591|-100.36691591472|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.711038007658|97.281706693351|96.317457493344|95.526061067095|95.11587812811|95.11587812811|94.457644382118|94.205042897427|94.205042897427|94.205042897427|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.771129776421|93.310836025157|93.310836025157|93.310836025157|93.310836025157|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|93.05116508165|92.110182525482|92.030311357626|92.030311357626|92.030311357626|92.030311357626|92.030311357626|92.030311357626|92.030311357626|91.981457776106|91.630512098776|91.612790209094|91.612790209094|91.612790209094|91.448651956231|90.987387841179|90.97233269886|90.97233269886|90.601479776213|90.370714090868|90.370714090868|89.757461864202|89.656067669887|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|-92.486508586824|89.746645525895|89.746645525895|89.746645525895|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|89.612411721411|88.962683183024|88.67187084762|88.659854513712|88.558728119077|88.513035770193|88.191144938751|87.653495783589|87.276107782547|86.566782203454|||85.190871997165|85.055410804006|85.022680112225|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|85.020448515845|84.761612174724|84.754015443297|82.863350865544|82.070391546026|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-85.821729933479|-86.37650086455|-86.37650086455|-86.37650086455|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|-86.398113650474|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.933378851837|81.179308428175|81.012547348271|81.012547348271|81.012547348271||79.982033256555|79.982033256555|79.788927824259|79.609919211335||79.485416822091|79.485416822091|79.485416822091|79.485416822091|79.485416822091|79.485416822091|79.146019013343|78.949248385588|78.949248385588|78.949248385588|78.949248385588|78.949248385588|78.83711719273|78.83711719273|78.83711719273|78.492350469678|78.423720980849|78.258972737315|78.258972737315|78.258972737315|78.011573599595|78.011573599595|77.927306067964|77.51144842309|76.558086609181|76.558086609181|76.185651804933|76.030724448108|75.738586551772|74.657780028646|74.657780028646|74.657780028646|74.093090429643|71.870099799212|-74.445837527778|-74.445837527778|-74.445837527778|-74.445837527778|-74.445837527778|-74.445837527778|-74.710929162266|-75.525480119125|-77.914979130842|-79.094204175425|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783|75.358815866783
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2874.2194474773|-2952.2993860859|-2988.2215400955|-3013.2461556616|-3028.9957285129|-3077.8841427921|-3123.371269769|2900.8070743592|2900.8070743592|2869.3411937325|2854.4346597028|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2840.3420962255|2814.4912180284|2786.8718741091|2786.8718741091|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2775.5891212057|2736.7656902286|2691.7952113651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2659.6037532651|2628.7263925168|2610.9182139075|2571.5080338491|2571.5080338491|2571.5080338491|2571.5080338491|2571.5080338491|2564.7311487212|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2563.8608445165|2557.8961043413|2557.8961043413|2556.9401159348|2527.655684372|2486.4507604133|2455.7786226815|2420.8651363127|2385.7390403475|2348.2100448305|2314.8011817822|2314.8011817822|2314.8011817822|2314.8011817822|2314.8011817822|2290.7790908691|2269.8013467519|2269.8013467519|2248.9459408355||2192.7177120394|2142.9728560212|2142.9728560212|2142.9728560212|2126.4512937558|||2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558|2126.4512937558||2126.4512937558|2126.4512937558|2126.4512937558|2113.143572538|2113.143572538|2105.1595250423|2073.5105833803|2058.9562037559|2050.895781951|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054||||-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2189.7832953054|-2222.3703281171|-2294.5225867968|-2336.3725470464|-2336.3725470464|-2336.3725470464|-2377.3028300515|-2421.6698111684|-2494.9109012982|-2572.7898903313|-2633.210989257|-2660.9010991745|-2675.7234435272|-2676.0835988027|-2676.0835988027|-2676.0835988027|-2676.5661713614|-2676.5661713614|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2681.2047556919|-2684.1719507687|-2733.1355008542|2546.8021592777|2546.8021592777|2546.8021592777|2546.8021592777|2546.8021592777|2546.8021592777|2546.8021592777|2486.557954753|2426.9532830589|2375.8597847173|2375.8597847173|2375.8597847173|2349.1876005446|2349.1876005446|2349.1876005446|2349.1876005446|2289.3751117162|||2261.2501241291|-2447.5469684679|-2447.5469684679|||-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2447.5469684679|-2455.6632982977|-2470.7783422203|-2470.7783422203|-2470.7783422203|-2470.7783422203|-2470.7783422203|-2513.2537135781|2253.7574301228|2253.7574301228|2253.7574301228|2253.7574301228|2253.7574301228|2253.7574301228|2230.9527001365|2052.0585557072|-2340.8881266019|-2340.8881266019|-2340.8881266019|-2350.542362891|-2359.0646455445|-2359.0646455445|-2381.1829394938|-2388.3699327709|-2398.0221475233|-2421.5801639147|2245.6676592072|2245.6676592072|2245.6676592072|2245.6676592072|2245.6676592072|2235.4960264674|2235.4960264674|2235.4960264674|2235.4960264674|2235.4960264674|2235.4960264674
05396|18981|/equities/getinge|STOXX600|353.28482034762|353.28482034762|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-369.69824415965|-372.14306181584|-378.73172843361|-384.04559805835|-384.04559805835|-384.07343570883|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|368.0506814194|363.9507608626|358.00306979525|354.9300788388|346.83810833174|346.83810833174|346.17234238737|340.17760943432|339.58343526013|332.92604595961|325.7706086563|324.21566278922|322.35390776748|322.35390776748|320.0104539566|318.83327078077|316.06253278756|315.07948216358|312.66942754233|311.1612788714|311.1612788714|309.21808322679|307.57654219997|307.57654219997|307.57654219997|307.57654219997|307.57654219997|307.57654219997|307.57654219997||299.04728647219|295.43888746644|295.43888746644|295.43888746644|294.12347626538|294.12347626538|294.12347626538|294.12347626538|291.89931936341|291.89931936341|291.89931936341|291.89931936341|291.89931936341|291.89931936341|286.80480268352|280.46979181362|278.60751223478|278.60751223478|278.60751223478|278.60751223478|278.60751223478|278.60751223478|277.10389916006|274.69712211361|273.09234949473|272.88279465764|272.88279465764|272.88279465764|272.88279465764|272.88279465764||272.88279465764|272.88279465764|272.88279465764|272.06699169045|271.30774862832|271.30774862832|269.28917633235|266.88336087671|266.88336087671|261.48094751004|259.95495903893|258.56287584515|258.56287584515|258.56287584515|258.56287584515|258.56287584515|258.56287584515|251.2320867138|248.9484292751|245.62937861078|245.13711711057|245.13711711057|237.44624340411|236.3036152773|233.61901822938|229.96167379898|229.27408182932|||223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|223.07870050786|221.12078207199|218.48920481143|215.88244589101|-225.90740106264|-225.90740106264|-225.90740106264|-225.90740106264|-226.85904384472|-226.85904384472|-226.85904384472|-226.85904384472|-226.85904384472|-230.04615185898|-230.71017385238|-232.93241210241|220.68003709644|220.68003709644|220.68003709644|220.68003709644|220.68003709644|220.05837099122|217.94318476834|214.21909005022|209.0845495526|203.8469275395|203.8469275395|203.8469275395|203.8469275395|203.8469275395|203.8469275395|203.8469275395|201.49991596186|198.97602068543|192.14946732653|188.77829218057|188.26143996083|187.14437068131|186.47042044695|186.18497111839|186.18497111839|186.18497111839|186.18497111839|186.18497111839|186.18497111839|186.18497111839|186.18497111839|185.33841966181|185.33841966181||185.33841966181|185.33841966181|||-194.45916050091|-194.45916050091|-194.45916050091|||-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-194.45916050091|-196.83275621197|-196.83275621197|-196.83275621197|-196.83275621197|-201.81640135206|-203.36821880779|-208.24524583244|-212.64860926098|186.97015386034|186.97015386034|186.97015386034|186.68849781276|183.36585728474|183.36585728474|183.36585728474|183.36585728474|183.36585728474|183.36585728474
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-203.4448387053|-203.4448387053|-203.4448387053|-205.41608946048|-205.41608946048|-205.41608946048|-205.41608946048|-205.75954757491|-207.28839212832|-207.37875987619|-208.93196033471|-211.65746683462|-211.65746683462|-211.65746683462|-211.65746683462|-211.65746683462|-212.87495925011|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|205.63559354021|204.86731479647|204.19668386015|204.19668386015|203.46853931781|203.07059381666|201.64510322348|199.43320524436|199.43320524436|199.43320524436|197.2424526451|196.90828665075|195.83486702987|195.83486702987|195.83486702987|195.83486702987|195.4998481864|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.99624449193|194.70399746408|194.70399746408|193.72110541121|193.7067865029|189.38532698321|188.40591581847|187.85101571112|186.63643920604|186.63643920604|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|186.2449440692|184.10826288044|-191.66531006545|-191.66531006545|-191.66531006545|-193.31700575849|-193.79939784665|-193.79939784665|-193.79939784665|-193.79939784665|-194.91322389863|-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229||-195.58455218229|-195.58455218229|-195.58455218229|-195.58455218229||-195.58455218229||-195.58455218229|-195.58455218229|-197.54049733138|-197.54049733138|-197.60054496103|-198.81171526703|-199.55458646685|-199.55458646685|-200.25231897467|-201.75255813267|-201.75255813267|-201.88894822494|-202.42317385721|-202.42317385721|-202.42317385721|-203.6618596718|-203.81040336526|-205.05388594161|-205.05388594161|-205.72932381641|-207.22980017145|-208.86088704488|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951||||-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-208.89935974951|-210.45484908285|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-210.92405756312|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-211.60081998248|-212.33424442498|197.75906981929|197.75906981929|197.75906981929|191.77673932693|189.49082418704|188.69536427683|187.95040627792|186.87821834699|185.2566263004|185.2566263004|185.2566263004|185.2566263004|183.34624754542|-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|||-193.23788938188|-193.23788938188|-193.23788938188|||-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|-193.23788938188|-195.00321398469|-196.2257916209|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|186.01488679487|184.22209033523|183.86987167564|183.86987167564|183.31721834413|183.31721834413|183.31721834413|183.31721834413|183.31721834413|183.31721834413|-193.28148997466|-193.28148997466|-193.28148997466|-193.28148997466|-193.28148997466|-193.37220654861|-193.37220654861|-195.55801100616|-197.59223106045|-199.51169105194|188.30835465746|188.30835465746|188.30835465746|188.30835465746|187.54481113496|187.54481113496|187.54481113496|187.54481113496|186.97200932042|186.00415466111|186.00415466111|186.00415466111|186.00415466111|184.00461883326
05398|44478|/equities/glanbia-plc|STOXX600|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.217681404166|14.216828936182|14.216828936182|14.169809837962|14.015899839032|13.80433335793|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.798026499219|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.528429397246|13.44992153766|13.406023689136|13.33058160767|13.224612292009|13.224612292009|13.224612292009|13.224612292009|13.224612292009|13.224612292009|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.210758337846|13.048064798637|12.929903221778|12.929903221778|12.929903221778|12.785448445934|12.571609645042|12.485676982837|12.236308021498|-13.102705855487|-13.102705855487||-13.114117299317|-13.12568591568|-13.141317987145|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.237254024724|12.223060052902|11.850280777459|11.850280777459|||11.850280777459|11.839756506289|11.763062549526|11.591166554465|11.591166554465|11.591166554465|11.591166554465|11.506851366906|11.322613005008|11.092347255642|11.070386002787|10.919318011875|10.810908798239|10.710453832438|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.487638132886|10.43848625059|10.053318138863|9.8975757713065|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8787485335707|9.8158319498035|9.7759243674778|9.6938054503891||9.6858946948021|9.6848830811149|9.6720921851933|||9.6637150034192|9.6637150034192|9.6637150034192|9.6637150034192|9.6637150034192|9.6637150034192|9.6637150034192|9.6413501351943|9.6048333479155|9.5928872210157|9.5928872210157|9.5928872210157|9.5928872210157|9.5928872210157|9.5804303600139|9.433779262231|9.433779262231|9.433779262231|9.433779262231|9.3719765066286|9.0857215530101|9.0857215530101|9.0857215530101|9.0857215530101|9.0857215530101|9.0857215530101|9.0857215530101|9.0857215530101|8.870801727686|8.7778103527141|8.7778103527141|8.49340043429|8.2323888712842|7.9304327891622|-8.6192912424174|-8.6192912424174|-8.6192912424174|-8.6192912424174|-8.6192912424174|-8.6192912424174|-8.6192912424174|-8.6192912424174|-8.7975457867613|-9.0311620721806|-9.0643468443541|-9.0703851982386|-9.092927699225|-9.1657533700122|-9.2030592025268|-9.3186770082567|-9.3365851112045|-9.4088348731111|-9.4088348731111|-9.4088348731111|-9.4088348731111|-9.4088348731111|-9.4088348731111|-9.4088348731111
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-510.51203473869|-510.51203473869|-510.51203473869|-511.42453657518|-511.42453657518|-511.42453657518|-511.42453657518|-511.42453657518|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-518.35883711069|-521.54873061941|-529.91941249279|-529.91941249279|-533.94379538858|-544.33199182445|-563.64126252449|-563.64126252449|-563.64126252449|-571.74586623815|-578.63983645602|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|548.9875637536|541.77505456129|533.79450099909|525.3938703321|523.29321435012|516.80109227916|516.80109227916|516.80109227916|511.43454968952|505.11612698792|502.79003743574|502.79003743574|502.79003743574|502.2889237277|502.2889237277|493.57659412669|491.47398669242|491.30442287656|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901||-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|-534.33530506901|||-538.69478442726|-541.04421644804|-560.37134075824|-565.40149244405|-575.77536438953|528.49971476558|528.49971476558|528.49971476558||528.49971476558|528.49971476558|528.49971476558|524.24412209197|518.03794666577|507.44215007677|501.43576375007|501.43576375007|501.43576375007|501.43576375007|500.32861011292|499.19845568103|481.98717908243|477.91871037135|477.91871037135|470.24302508709|468.08124671447|468.08124671447||||468.08124671447|468.08124671447|468.08124671447|454.82915725165|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-507.29945673908|-518.40494447245|-538.98327027972|-563.4147457725|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|507.29697813187|503.64106172096|503.10747237867|503.10747237867|502.19717593398|485.88575103776|480.2627930192|480.2627930192|480.2627930192|472.25867043909|466.54296749363|457.73107261933|455.91785812684|454.10782734175|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-493.48389022633|-500.50987463841|-506.97516649605|-506.97516649605|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|||-510.89198213915|-510.89198213915|-510.89198213915|||-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-510.89198213915|-526.70220508951|465.04087658486|465.04087658486|465.04087658486|449.65096008073|-490.40076568165|-490.40076568165|-490.40076568165|-490.40076568165|-497.69530537436|-502.96145177229|-512.13494370098|-514.01103838412|480.74895541147|480.74895541147|480.74895541147|480.74895541147|480.74895541147|480.74895541147|480.74895541147|477.97664289426|477.7518118747|474.60756671516|460.24728549948|459.36800840807|459.36800840807
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|20.360527087438|20.360527087438|20.115461820104|20.115461820104|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.432473611148|-21.641081332401|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.792356735097|-21.916116416598|-21.916116416598|-21.916116416598|-21.916116416598|-21.916116416598|-22.014574249745|-22.07730580277|-22.217560566209|-22.30673417862|-22.645261338638|-23.067511721106|-23.25279211518|-23.444768635397|-23.721408649688|-23.78156534434|-23.799518333548|-24.032796898013|-24.070198126834|-24.070198126834|-24.070198126834|-24.070198126834|-24.070198126834|-24.070198126834|-24.225219272023|-24.681910645571|-25.107679300404|23.228797204469|23.228797204469|23.228797204469|23.228797204469|23.228797204469|23.228797204469|-22.997915289274|-22.997915289274|-22.997915289274|-22.997915289274|-22.997915289274|-23.272682955388|-23.821870170836|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.315957716393|22.048285567415|22.047822324892|22.047822324892|21.945358532954|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.821010647968|21.755634399796|21.755634399796|21.755634399796|21.755634399796|21.755634399796|21.755634399796|21.657372152964|21.498746514497|21.491940419076|21.449934023616|21.111038439801|21.040434937993|21.040434937993|||21.040434937993|21.040434937993|21.040434937993|21.040434937993|20.909927585963|20.433808780647|20.321454234627|20.0671709861|19.795188780807|19.687394143356|19.687394143356|19.450994280988|19.149437140551|-21.451271503383|-21.451271503383|-21.451271503383|-21.451271503383|-21.670890393588|-21.670890393588|-22.216823011342|-22.583137094647|-22.891742011439|-22.891742011439|-22.891742011439|-22.891742011439|-23.04955745201|-23.04955745201|-23.115619081708|-23.417354895508|-23.604838717685|-23.86759923642|-24.135665826722|-24.276995081867|-24.276995081867|-24.412215863295|-24.57523977605|-24.841377812928|-25.056531038887|-25.236145751351|-25.354995076884|-25.354995076884|-25.462771858363|-25.673080300389|-25.98175615635|24.057115356571|24.057115356571|24.057115356571|24.057115356571|24.057115356571|24.057115356571|24.057115356571|23.967735328359|23.967735328359|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589||23.388305664589|23.388305664589|23.388305664589|23.388305664589||23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.388305664589|23.033117294897|-24.739551898797|-24.739551898797|-24.739551898797|-24.739551898797|-24.739551898797|-24.739551898797|-24.739551898797|-25.14783432413|-25.459261178185|-25.568067920659|-25.81729813467|-25.995735076882|-25.995735076882|-25.995735076882|-25.995735076882|-25.995735076882|-26.463039296444|24.226163237819|24.226163237819|24.226163237819|24.226163237819|24.226163237819|24.226163237819|24.226163237819|23.97073792697|23.77137448259|23.760894244932|23.760894244932|22.972660005117|-25.336918782863|-25.336918782863|-25.336918782863|-25.336918782863|-25.336918782863|-25.7387981941|-26.173665317087|-26.836294368669|24.771712073821|24.771712073821|24.771712073821|24.771712073821|24.771712073821|24.765461790243|24.765461790243|24.765461790243|23.638100909205|23.638100909205|23.637333868843|23.258149357749|23.243826019559|23.243826019559|23.109806497664
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-179.87473498039|-180.53547398461|-180.53547398461|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.54572685247|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-180.86468736475|-183.0440928334|-184.42121578521|-186.24024535623|-187.68734439174|-187.68734439174|-188.01370920913|-188.53745772857|-188.81383395216|-189.37648979846|-189.87386975491|-191.9547804516|-191.9547804516|-194.27754027771|-194.64726053263|-198.10251051613|-198.79167902942|-198.95546857866|-198.95546857866|-198.95546857866|-198.95546857866|-198.95546857866|-198.95546857866|-201.00607958936|-206.84564602268|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695|-210.39586192695||-210.39586192695|-210.39586192695|-211.66526092236|-211.66526092236|-215.10584750379|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|202.62192676554|200.63408320889|200.63408320889|200.63408320889|200.63408320889|-212.91467764764|-212.91467764764||-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-212.91467764764|-213.33808271756|-213.33808271756|-213.33808271756|-213.33808271756|||-213.33808271756|-216.71454177819|-217.81194199079|-217.81194199079|-217.81194199079|-217.81194199079|-223.3854960176|210.00198244674|210.00198244674|210.00198244674|210.00198244674|210.00198244674|210.00198244674|207.86887057207|204.93208316059|203.44120707215|201.20689810317|198.44098958484|192.9066491603|190.6073940594|189.91932724129|188.64925265987|187.34361135385|186.68179090179|185.64480682259|185.64480682259|182.14979400508|179.99421098357|176.0947067076|176.0947067076|173.9996634384|172.82921559084|172.82921559084|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.71553281246|172.08027834286|172.08027834286|169.13364701128|-182.45409793514|-182.45409793514|-182.45409793514|-182.45409793514|-182.45409793514|-182.45409793514|-182.45409793514||-182.45409793514|-182.45409793514|||-182.45409793514|-182.45409793514|-182.45409793514|||-182.45409793514|-182.45409793514|-182.45409793514|-188.28788439055|176.0780741844|176.0780741844|176.0780741844|176.0780741844|176.0780741844|176.0780741844|176.0780741844|176.0780741844|176.0780741844|174.15341982946|171.70935434881|170.99130867786|170.99130867786|170.99130867786|170.99130867786|170.99130867786|170.99130867786|167.52367919095|160.48186559818|157.46318298072|155.15516040613|155.15516040613|153.17983806047|153.17983806047|152.81567864502|152.81567864502|152.81567864502|150.70630248481|147.71255814691|-155.20662324216|-155.20662324216|-155.20662324216|-155.20662324216|-155.20662324216|-155.20662324216|-155.20662324216|-156.73513049313|-163.33348527693|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|152.74680478432|150.69894152929|150.69894152929
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.098523486275|-78.694473599969|-78.694473599969|-78.941087881259|-79.176206129051|-80.170783485811|-80.531425756262|-81.276940798832|-81.276940798832|-81.276940798832|-81.276940798832|-81.327153391389|-81.523339582996|-81.523339582996|-81.653099163813|-81.653099163813|-81.653099163813|-81.653099163813|-82.878442243782|-83.422770151934|-83.422770151934|-83.485860260536|-83.485860260536|-83.485860260536|-84.26762285079|-84.905689767615|-85.372990665189|-85.925545437856|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.599329135524|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.670705198013|-86.694552487911|-86.694552487911|-86.694552487911|-86.720162828736|-86.720162828736|-86.720162828736|81.619624262564|81.619624262564|81.619624262564|81.602359274485|80.996034654377|80.996034654377|80.996034654377|80.712259540291|80.644182268482|80.566742562887|80.566742562887|80.566742562887|80.566742562887|80.566742562887|79.910270107716|79.475301730335|79.242001413968|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|78.951954431528|77.288287025021|76.264763361135|76.005287706762|75.792117572498|75.792117572498|75.792117572498|75.792117572498|75.792117572498|75.792117572498|75.160634306566|75.160634306566|75.036813607366|||73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.961692931554|73.351261661406|73.351261661406|73.351261661406|72.554181997374|71.293529872977|69.534482722904|-75.412985771495|-75.412985771495|-76.253323627398|-76.595355432217|-76.775395518083|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|73.219854884735|-77.063958285047|-77.063958285047|-77.063958285047|-77.063958285047|-77.063958285047|-77.476620062405|-77.765691077504|-78.236878381607|-78.810421610803|-79.456021045017|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676||-80.003513538676|-80.003513538676|-80.003513538676|-80.003513538676||-80.0311857769|-80.0311857769|-80.304859982242|-80.304859982242|76.037029594828|76.037029594828|76.037029594828|76.037029594828|76.037029594828|76.037029594828|76.037029594828|75.060292399671|75.060292399671|75.060292399671|75.060292399671|74.491721922413|74.491721922413|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.310576913498|74.067311496362|73.770456980755|73.770456980755|73.770456980755|71.967170608364|68.43018964962|66.122434130817|65.152702640062|-71.16658526799|-71.16658526799|-71.16658526799|-71.16658526799|-71.246207887827|-72.245791628293|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|67.674190386067|66.599096783808|65.265669196636|-69.559536881337
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-93.150922727966|-94.107690970526|-94.331879686897|-95.448754495586|-95.905281484354|-96.436705390213|-96.436705390213|-96.436705390213|-96.436705390213|-96.525224040612|-96.589658152743|-96.589658152743|-96.769216177825|-96.769216177825|-96.769216177825|-96.769216177825|-98.085793837313|-98.174198711825|-98.174198711825|-98.174198711825|-98.174198711825|-98.174198711825|-99.152446946516|-99.809383190356|-99.89709026359|-100.30899314905|-101.75443564549|-102.90492578231|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.21018298584|-103.61020113051|-104.17735236562|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|99.090393647142|98.805989380885|98.60665249406|97.601837206535|96.573711872821|95.503964554632|95.503964554632|95.503964554632|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|95.383152764051|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.999210612368|94.221340886301|93.258159998993|93.22351029619|92.637666834534|92.637666834534|92.39756907215|92.39756907215|92.39756907215|92.39756907215|92.39756907215|92.39756907215|91.10507306777|88.825647397818|88.825647397818|87.952945757775|87.888828331529|87.662487977897|87.662487977897|87.662487977897|87.631653885217|86.991055976427|86.991055976427|86.085680395188|||86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.085680395188|86.080755452119|84.608374969735|84.608374969735|84.608374969735|83.637078382984|82.20342498622|80.006025270198|-86.253546686851|-86.253546686851|-87.012830279363|-87.527937857325|-87.527937857325|-89.39992964711|-89.918063022057|-89.918063022057|-90.04673518225|-90.652420130892|-90.652420130892|-90.652420130892|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.127184335316|-91.620205393461|-91.62022706207|-91.816921670529|-91.81880151706|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.897534401056|87.11991800735|87.11991800735|87.11991800735|87.11991800735||87.11991800735|87.11991800735|87.11991800735|87.11991800735||87.11991800735|87.11991800735|87.11991800735|87.11991800735|87.11991800735|87.11991800735|87.11991800735|87.11991800735|87.11991800735|86.802614170209|86.802614170209|85.699124101991|85.699124101991|85.699124101991|85.699124101991|85.449908638435|85.449908638435|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.123187164701|84.09020901194|84.035785468318|83.795152602996|83.795152602996|83.795152602996|82.342392323642|78.622659866709|75.771844431977|74.879828079123|-81.424396115611|-81.424396115611|-81.424396115611|-81.424396115611|-82.099329610742|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|77.185793806208|76.934216950881|76.168021173993|74.308913517572|-79.293387857059
05404|18949|/equities/hera-spa|STOXX600|-3.774509087681|-3.774509087681|-3.774509087681|-3.7891456533606|-3.7891456533606|-3.7891456533606|-3.7891456533606|-3.7891456533606|-3.7891456533606|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5967413592275|3.5929490887001|3.5929490887001|3.5929490887001|3.5556101228213|3.5416778354089|3.5170863500613|3.4925405572275|3.4528783372618|3.4411982884647|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.4279912382347|3.3738236592856|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5750315565506|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.5942336592957|-3.6045352355013|-3.6045352355013|-3.6045352355013|-3.6130947288948|-3.6440427947287|-3.6440427947287|-3.6636585182883|-3.6772318225148|-3.705479739004|-3.7205330772462|-3.7357588789267|-3.7595099896637|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5672469016795|3.5166134565559|3.5166134565559|3.502959420227|3.4770103449545|3.4379004234431|3.4181114958787|3.3734017662499|3.3686017069955|3.3686017069955|3.3686017069955|3.3686017069955|3.3686017069955|3.3686017069955|3.3415019019598|3.3312798191171|3.3161997849258|3.2965190131685|3.2965190131685|3.2965190131685|3.2779547904422|3.2779547904422|3.2779547904422|3.2779547904422|3.2779547904422|3.2779547904422|3.2325052259685|3.2321079584472|3.2321079584472|3.2321079584472|3.2264532615203|3.2205780981817|3.2205780981817|3.2199351086099|3.2199351086099|3.2199351086099|3.2198167922187|3.1896296874338|3.176919506368|3.176919506368|3.165410636064|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1560870086203|3.1382657466579|3.1382657466579|||3.1382657466579|3.1382657466579|3.1382657466579|3.1382657466579|3.1168508196593|3.0380565882525|3.0102691629409|3.0102691629409|3.0102691629409|3.0102691629409|3.0102691629409|3.0102691629409|3.0005213528739|2.9764683014669|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1217025252266|-3.1247451757153|-3.1247451757153|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9463723551696|2.9025248434219|2.9008054762056|2.8781267041764|2.8781267041764|2.8781267041764|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0683095060192|-3.0856001705249|-3.0856001705249|-3.0856001705249|-3.1008891099382|-3.192209971579|2.9304919800177|2.9304919800177|2.9304919800177|2.9304919800177|2.9304919800177|2.9304919800177|2.8878799236499|2.8619778196771|-3.0695969454923|-3.0695969454923|-3.0695969454923|-3.0695969454923|-3.0695969454923|||-3.0695969454923|-3.0695969454923|-3.0695969454923|||-3.0695969454923|-3.0695969454923|-3.0695969454923|-3.0861394130884|-3.0861394130884|-3.0861394130884|-3.0861394130884|-3.0995178737388|-3.0995178737388|-3.1361311186404|-3.1565320581383|2.9443791008573|2.9443791008573|2.9443791008573|2.9443791008573|2.9443791008573|2.9443791008573|2.9443791008573|2.9443791008573|2.8955323802742|2.8565915544069|2.8452823352939|2.8452823352939|2.8452823352939|2.8452823352939|2.8452823352939|2.8452823352939|2.8452823352939|2.7918692377017|2.7702992124476|2.7296658801942|2.7128509335947|2.6330565670279|-2.916609999835|-2.916609999835|-2.916609999835|-2.916609999835|-2.916609999835|-2.916609999835|-2.9443827804954|-2.9443827804954|-3.0192030863664|-3.0601145246185|-3.09246359026|-3.09246359026|-3.09246359026|-3.09246359026|-3.09246359026|-3.09246359026|-3.1290706678183|-3.1598562315604|-3.1951736692479|-3.2233039674814|-3.2628934182123|-3.2751037585951|-3.2925597681179|-3.3273997586717
05405|18983|/equities/hexagon|STOXX600|-152.95771344279|-155.16131051498|-155.16131051498|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|143.3882951776|142.26382065307|142.26382065307|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|142.04082298765|136.23424488184|133.64304390083|132.01222323354|132.01222323354|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-140.60293964495|-141.70604032002|-143.79614950244|-144.07961449164|-144.19088877594|-144.19088877594|-144.19931940409|-144.24372593381|-144.24372593381|-144.27899447883|-144.27899447883|-144.27899447883|-146.391660176|-147.53851388371|-149.59414815799|-149.59414815799|-150.91572221005||-152.10191422794|-154.12268237376|-157.19520631658|-157.54759990858|-157.54759990858|-159.96233084122|-163.52259172245|-166.89843489112|-168.05437221993|-171.38875135303|-175.27805724542|-180.99061431268|-188.04401820875|-194.98668165976|-202.08409151296|-209.57899172284|-218.35887996331|-229.12042036735|-238.52546682052|-251.40052021535|-265.80891151993|-278.37934579417|-295.70594331473|-314.72160468333|-337.02900330483|-360.81944631934|-377.3566094968|-850.91137499449|-850.91137499449|-850.91137499449||-850.91137499449|-852.00481960108|-871.84592593117|-871.84592593117|-871.84592593117|-871.84592593117|-871.84592593117|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|811.19771071722|804.84637060485|802.13378472154|796.52067953059|796.52067953059|792.36744950556|780.37828183995|779.4352769413|||763.9280820995|754.54344327244|741.84993656248|738.6939324755|738.6939324755|724.71840147258|724.71840147258|720.67243777842|720.67243777842|720.67243777842|720.67243777842|720.67243777842|720.67243777842|720.67243777842|713.6282599936|706.67419174094|-749.78568514846|-749.78568514846|-749.78568514846|-749.78568514846|-749.89504781022|-749.89504781022|-749.89504781022|-749.89504781022|-749.89504781022|-757.52416124154|-757.52416124154|-757.52416124154|-762.797963988|-767.94824497397|-767.94824497397|-775.94419322737|-779.77295846628|-779.77295846628|-779.77295846628|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|728.39951330175|725.51838351344|722.35786008363|722.35786008363|719.42093299407|719.42093299407|719.42093299407|719.42093299407|719.42093299407|719.42093299407|719.42093299407|719.42093299407|719.42093299407||715.73067002848|715.73067002848|||710.96740368291|708.64713147927|693.08571385067|||689.71511866675|689.71511866675|689.71511866675|689.71511866675|675.62852901197|675.62852901197|675.62852901197|675.62852901197|675.62852901197|675.62852901197|675.62852901197|675.62852901197|673.73405736267|673.73405736267|673.73405736267|673.73405736267|673.73405736267|673.73405736267|669.59054920018|669.59054920018|669.59054920018|669.59054920018|669.59054920018|669.08282525606|664.24202874046|663.66890793753|659.84324731774|656.68139404662|651.74098443331|649.93813825558|649.93813825558|649.93813825558|649.93813825558|637.61941770799|637.61941770799|-694.41979694618|-694.41979694618|-694.41979694618|-694.41979694618|-696.02076293495|642.37744466212|642.37744466212|642.37744466212|642.37744466212|642.37744466212|642.37744466212|642.37744466212|642.37744466212|640.30218228941|640.30218228941|640.30218228941|640.30218228941|640.30218228941|628.11352570459|627.20952089362|627.20952089362|627.20952089362
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-108.17761443822|-108.17761443822|-109.51123623018|-112.81803771263|-113.20337794892|-113.97319797534|-114.967439906|-116.23434821716|-116.23434821716|-116.23434821716|-116.58538639933|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-117.7168414273|-118.60482101067|-118.91091155591|-119.91071035394|-119.91071035394|-119.91071035394|-122.06467927307|113.92354670745|113.92354670745|113.92354670745|113.92354670745|113.30632351927|113.30632351927|113.30632351927|113.30632351927|113.30632351927|113.30632351927|112.57368839109|112.04576903277|111.33696270975|110.0928565724|110.0928565724|109.7328640885|109.7328640885|109.7328640885|108.50873660455|106.89026280917|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.90860435824|104.11233809105|103.83588172625|103.83588172625|103.83588172625|103.83588172625|103.83588172625|103.57876027105|100.89584618672|-107.33294705561|-107.33294705561|-107.33294705561||-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-107.33294705561|-108.34716149625|-108.81904869256|-108.81904869256|-108.81904869256|-108.81904869256|101.04522506505|101.04522506505|101.04522506505||101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|101.04522506505|100.90510932859|100.90510932859|100.90510932859|100.90510932859|100.90510932859|100.12512283255|99.727917564463|98.842130118555|98.244031515327|96.674732290922|96.674732290922|95.965095183402|95.965095183402|95.965095183402|||92.54454935607|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-99.82650346876|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-100.50471320924|-101.33024105294|91.497543614794|91.497543614794|91.155803259813|91.155803259813|91.155803259813|91.155803259813|91.155803259813|91.155803259813|90.467559347112|88.522288333|87.636569435167|87.636569435167|87.636569435167|87.636569435167|87.636569435167|87.636569435167|87.636569435167|86.779524307303|85.091137864913|-92.977480432017|-92.977480432017|-92.977480432017|86.153486677662|86.153486677662|86.153486677662|86.153486677662|86.153486677662|86.153486677662|86.153486677662|86.153486677662|86.153486677662|86.153486677662|85.187806199465|85.187806199465|85.187806199465|84.382947184303||84.382947184303|84.382947184303|||84.382947184303|84.382947184303|83.075727006592|||83.075727006592|83.075727006592|83.075727006592|83.075727006592|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|82.551374658668|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.846598121595|81.660108854452|81.099120128519|81.099120128519|81.099120128519|79.249018974179|77.365576129351|-84.547701933699|-84.547701933699|-84.547701933699|-84.547701933699|-84.547701933699|-84.714113344436|-85.337903885582|-86.939332649155|-88.690928217485|-90.195473084532|81.455452288343|81.455452288343|81.455452288343|81.403275318889|81.159197087584|80.543555201753|79.927356578003|79.927356578003|79.927356578003|79.927356578003|79.927356578003|79.927356578003|79.927356578003|79.927356578003
05407|18984|/equities/holmen|STOXX600|-430.68580473012|-432.82048685193|-432.82048685193|-432.82048685193|-444.24942908949|-447.18380542007|-452.50644721153|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-459.03868210661|-460.88521441207|-463.31634032711|-464.29300981078|-464.29300981078|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|442.31203068268|437.23955150221|437.23955150221|437.23955150221|437.23955150221|428.93617667726|424.25464502497|423.0607737069|423.0607737069|423.0607737069|423.0607737069|420.96752891291|420.96752891291|420.96752891291|406.88892576152|405.03930013121|405.03930013121|405.03930013121|405.03930013121|404.3858790656|400.96320547219|393.3518483447|393.3518483447|387.11817140568|386.47016874936|382.75631000363|380.02368388533|-398.78235647902|-398.78235647902|-398.78235647902|-398.78235647902|-398.78235647902||-398.78235647902|-398.78235647902|-398.78235647902|-398.78235647902|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-406.15782005524|-407.27558588363|-407.27558588363|-409.36924209537|-409.36924209537|-410.30913741421|-410.30913741421|-410.30913741421|-411.81348045481|-412.59588951532|-412.59588951532|-412.59588951532|-412.59588951532|-412.59588951532|-412.59588951532|-422.65488205424|-425.85520430518|-425.85520430518|-425.85520430518||-425.85520430518|-425.85520430518|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|397.77431331772|396.9216059945|396.9216059945|396.9216059945|396.9216059945|396.9216059945|395.39679583156|392.04745072009|392.04745072009|385.00438656941|374.90376753426|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|||373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|373.78479993208|364.78979065533|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-391.33170280126|-397.71521970594|-400.94802752428|-402.60003037909|-402.93943723853|-402.93943723853|-402.93943723853|-402.93943723853|-402.93943723853|-402.93943723853|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-403.47987903016|-407.14876051365|-411.20973831216|-412.60326894844|385.2661379553|385.2661379553|385.2661379553|385.2661379553|385.2661379553|385.2661379553|385.2661379553|378.52458897974|377.4495589087|376.81666781532|376.81666781532|376.81666781532||376.81666781532|376.81666781532|||376.81666781532|376.81666781532|376.81666781532|||376.81666781532|376.81666781532|376.81666781532|376.81666781532|372.43517120267|368.89462585345|365.50903489739|363.91670754386|361.3006268837|361.3006268837|357.27846414269|356.76893651711|356.76893651711|356.76893651711|356.76893651711|356.76893651711|356.76893651711|356.76893651711|356.76893651711|355.48532830304|355.48532830304|355.48532830304|355.48532830304|348.45592542297|345.73991442396|345.41101806113|342.85668063107|338.43410105112|332.68939673316|332.68939673316|332.34376702718|331.61294114654|331.61294114654|324.27548575473|-351.4266369259|-351.4266369259|-351.4266369259|-351.4266369259|-351.4266369259|-351.4266369259|-351.4266369259|330.7753172384|330.7753172384|330.7753172384|330.7753172384|330.7753172384|330.7753172384|330.7753172384|330.7753172384|330.7753172384|330.7753172384|329.49477963826|329.20970149328|329.20970149328|329.20970149328|329.20970149328|328.35522116874
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-44.109326889448|-44.279293899101|-44.279293899101|-45.270325215174|-45.653695777073|-45.732192358873|43.978675179325|43.978675179325|43.978675179325|43.978675179325|43.978675179325|43.978675179325|43.904722572651|43.904722572651|43.812369726345|43.812369726345|43.812369726345|43.812369726345|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.773660284595|43.679064863607|43.431181927174|43.166868443455|42.69767761815|42.69767761815|42.38905711773|42.38905711773|42.38905711773|41.83395253953|41.482724526819|39.792473213867|39.601151694292|39.601151694292|39.601151694292|39.601151694292|39.59016782866|39.525185713349|39.411871734789|39.078351731397|39.078351731397|39.078351731397|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032||38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.995942390032|38.734934581725|37.882796541176|-40.271210791309|-40.271210791309|-40.271210791309|-40.332271434915|-40.332271434915|-40.332271434915|-40.332271434915|-40.332271434915|-40.332271434915|-40.548508160245|-40.548508160245|-40.548508160245|-40.548508160245|-40.548508160245|-40.576182815925|-40.576182815925|-40.675204035855|-40.882434286664|-40.882434286664|-40.882434286664||-40.882434286664|-41.470484219204|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.567828338094|-41.713699094396|38.837054105314|38.837054105314|38.837054105314|-40.089717693974|-40.089717693974|-40.089717693974|-40.089717693974|-40.089717693974|-40.089717693974|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|||-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.256759038061|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.443366116555|-40.62601052865|-40.62601052865|-40.817788247097|-41.300875058691|-41.858749353136|-42.299721783229|-42.914133568415|-43.065226251564|-43.065226251564|-43.065226251564|-43.065226251564|-43.252379925999|-43.252379925999|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.296383228623|-43.643758922509|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619||-43.769353087619|-43.769353087619|||-43.769353087619|-43.769353087619|-43.769353087619|||-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.769353087619|-43.994835941742|-44.156346364862|-44.156346364862|-44.156346364862|-44.525983063829|-44.525983063829|-45.355906683295|-45.355906683295|-45.60211690939|-45.663726241949|-45.663726241949|-46.037474110792|-46.390525026531|43.157554542031|43.157554542031|43.157554542031|43.157554542031|43.157554542031|42.847283587418|42.391426547326|42.366052321866|42.366052321866|42.366052321866|42.366052321866|41.381167813887|41.189076340585|-44.979617284225|-44.979617284225|-44.979617284225|-44.979617284225|-44.979617284225|-45.330685693342|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.751647360353|41.44627548062|40.860307861292|40.688450034049|40.688450034049|40.688450034049|40.688450034049
05409|18987|/equities/husqvarna-b|STOXX600|-119.04039447063|-121.33710847689|112.08813719307|112.08813719307|-118.78998035612|-118.78998035612|-118.78998035612|-118.78998035612|-118.78998035612|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.25543409711|-120.74659099983|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.09348323612|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615|-123.4458228615||-123.4458228615|-123.4458228615|-123.49258078768|-123.79620318098|-125.21300458558|-125.44278409357|-125.53800118258|-125.53800118258|-126.05216024896|-126.05216024896|116.41656391443|116.41656391443|116.41656391443|116.41656391443|116.41656391443|116.41656391443|116.41656391443|114.40729493368|-124.16004795154|-124.16004795154|-124.16004795154|-124.16004795154|-124.16004795154|-124.16004795154|-125.5793190563|-125.5793190563|-125.5793190563|-125.5793190563|-125.5793190563|-125.5793190563||-125.5793190563|-125.5793190563|-125.59584771252|-125.59584771252|-125.59584771252|-125.59584771252|-125.94316992336|-126.57851891576|-127.6489090926|-128.64823246075|-129.28914917921|-129.37738640015|-131.24709735651|-131.42972928598|-131.42972928598|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|121.17145410267|119.6971768879|118.33297703256|117.5155289172|||117.26303572577|117.26303572577|117.26303572577|117.26303572577|117.26303572577|115.52392593933|113.77825351902|112.63417091577|112.40185547105|110.92963475641|110.92963475641|110.33325404219|110.33325404219|109.32528198088|107.00308914013|105.79398727226|103.49609812748|103.49609812748|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-108.2970841499|-109.78771910068|-109.78771910068|-109.78771910068|-110.62024280094|-111.3308238085|-111.64910919969|-111.64910919969|-111.98877888073|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|103.12251499072|101.54192189185|101.54192189185|101.54192189185|101.54192189185|101.54192189185||101.54192189185|100.70602532458|||99.831634251568|99.831634251568|98.994596393343|||97.573150311127|97.573150311127|97.573150311127|97.573150311127|96.584616831293|94.875684079583|94.821868588589|94.163190287641|90.819097115255|90.351217457163|88.852466791325|-96.648743286592|-96.648743286592|-96.648743286592|-96.648743286592|-97.715823110455|-98.150918042786|-99.322372857591|-99.322372857591|-99.732593062183|-99.732593062183|-99.732593062183|-99.836213326742|-101.21301780839|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-101.61857927246|-102.47730909899|-105.18200775335|94.683596961344|94.683596961344|94.683596961344|94.683596961344|94.683596961344|94.382639942274|94.382639942274|94.382639942274|94.382639942274|93.60234016726|93.60234016726|93.60234016726|93.60234016726|93.60234016726|92.731963644175
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-9.5313214829791|-9.5313214829791|-9.5313214829791|-9.6474373432869|-9.6474373432869|-10.022496498611|-10.237868402828|-10.259784455198|-10.259784455198|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.877251979486|9.67846745559|-10.077115404026|-10.077115404026|-10.077115404026|-10.077115404026|-10.154979188593|-10.162649215759|-10.192552740377|-10.203862966213|-10.212153449227|-10.252741260986|-10.252741260986|-10.252741260986|-10.252741260986|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.263308475653|-10.321715882795|-10.434292532092|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.501078588926|-10.504756104579|-10.504756104579|-10.504756104579|-10.504756104579|-10.559863871591|-10.628953688958|-10.70676734008|-10.869986502745|-10.987418987594|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.479442046612|10.434854835176|10.434854835176|10.434854835176|10.434854835176|10.354089359336|10.342687267844|10.342687267844|10.342687267844|10.342687267844|10.342687267844|10.188806369111|10.130215779725|10.074546010166|||9.7938103909227|9.7938103909227|9.7938103909227|9.7938103909227|9.7288583702183|9.7288583702183|9.6306232516089|9.6306232516089|9.5629337412976|9.5629337412976|9.5577716300384|9.5577716300384|9.5577716300384|9.4827390151935|9.4827390151935|9.4827390151935|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.193508736818|-10.37069428467|-10.49945378859|-10.586487741617|-10.586487741617|-10.681064891978|-10.743450164976|-10.768229961596|-10.829819520538|-10.873889428846|-10.920498828614|-11.132615597739|-11.205213539404|-11.205213539404|-11.205213539404|-11.205213539404|-11.205213539404|-11.275537853552|-11.280321895097|-11.369470449526|-11.462819053605|-11.462819053605|-11.495747621274|-11.603405920341|-11.603405920341|11.076234385175|11.076234385175|11.076234385175|11.076234385175|11.076234385175|11.076234385175|11.076234385175|11.076234385175|10.983211036967|10.697637713007|10.675331077522|10.675331077522||10.553314908286|10.548376171611|10.536928115975|10.367393478962||10.252115233311|10.210482400809|10.210482400809|10.210482400809|10.210482400809|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.120881340038|10.078262352426|10.034884648551|10.034884648551|10.034884648551|10.034884648551|10.009148497305|9.9949432090347|9.9949432090347|9.9949432090347|9.9949432090347|9.9949432090347|9.9536238462202|9.7244613734078|9.6865923717669|9.6865923717669|9.5371410929551|9.4815016414711|-10.049351320952|-10.049351320952|-10.049351320952|-10.049351320952|-10.126309247249|-10.228666406466|-10.380756755221|-10.472505829453|9.9657604019292|9.9657604019292|9.9657604019292|9.9657604019292|9.9657604019292|9.9657604019292|9.9657604019292|9.9657604019292|9.9357133221237|9.732035618315|9.6747204821907|9.6747204821907|9.5690496808514|-10.103504621871
05411|18982|/equities/hakon-invest|STOXX600|-421.14585338919|-421.56734942616|-421.56734942616|-426.49761474597|-426.956713934|-426.956713934|-426.956713934|-429.09912964509|-433.70735949064|-437.7831541759|-437.7831541759|-439.33763200154|-439.33763200154|-439.33763200154|-440.19069673077|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|426.01022342903|421.29579336624|420.65088423072|420.11234934857|420.11234934857|420.11234934857|420.11234934857|415.92983037156|412.92140805973|412.92140805973|412.92140805973|412.92140805973|412.92140805973|408.0321129456|405.98702480356|405.98702480356|405.98702480356|405.98702480356|405.53002857676|402.77874244072|402.77874244072|402.77874244072|402.77874244072|402.77874244072|398.18417298372|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|393.79696727419|390.97440163983|-405.07165411118|-405.07165411118|-405.07165411118|-405.07165411118|-405.07165411118||-405.07165411118|-407.795727604|-410.93525194389|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|395.25736525941|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|392.18493466352|391.56477992886|391.56477992886|388.98697776655|386.61608335552|384.53152046752|384.53152046752|384.53152046752|-403.6581419219||-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-403.6581419219|-411.08570334529|-411.63468516773|-416.52243088027|-421.55881127538|-424.23201083278|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|-426.56287693487|410.71711704202|410.71711704202|410.71711704202|410.71711704202|410.71711704202|409.55278828805|409.55278828805|409.55278828805|||409.55278828805|409.55278828805|409.42531387745|409.0372638524|409.0372638524|409.0372638524|406.68196824529|406.49719188984|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.91619162924|-423.99076393321|-424.48899003256|-424.48899003256|-424.62164731808|-424.98628537729|-428.92975020491|-431.8164013236|-435.58321596177|-439.35025094385|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-439.9462394628|-440.6669353813|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|414.77153132882|-423.22871053419|-423.22871053419|-423.22871053419|-423.22871053419|-423.22871053419|-424.6474706619|-425.83808753809|-425.83808753809|-425.83808753809|-425.83808753809|-425.83808753809|-425.83808753809|-425.83808753809|-425.83808753809||-425.83808753809|-425.83808753809|||-425.83808753809|-425.83808753809|-425.83808753809|||-429.72566740072|-429.89850936506|-430.51399772308|-430.51399772308|-430.51399772308|-430.51399772308|-430.51399772308|-430.51399772308|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-430.77352655299|-431.4817087161|-438.59635183408|-441.28620862188|-441.28620862188|-441.28620862188|-441.28620862188|-441.28620862188|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-446.2435341375|-453.11780723123|-454.42979456085|-456.39810716994|-461.58568914607|-470.0374319098|438.67660258809|438.67660258809|438.67660258809|438.67660258809|438.67660258809|438.67660258809|438.67660258809|438.67660258809|438.67660258809|438.50772603571|438.50772603571|438.50772603571|438.50772603571|438.50772603571
05412|6983|/equities/iliad|STOXX600|181.65964115506|181.65964115506|181.65964115506|181.58570934275|181.55634812227|181.53483294238|181.51092718696|181.48436523649|181.4298504323|181.40539174282|181.36710363188|181.29955976052|181.23562280385|181.18958326675|181.12731643626|181.08312496552|180.99792103646|180.91435840259|180.82151103164|180.74334118261|180.62038349989|180.51986614733|180.4220733275|180.32730437539|180.12755533083|180.01117394615|179.77629929835|179.59588793974|179.38431908533|179.17424410631|178.92138183172|178.58764274976|178.27515844131|177.91684186485|177.46871691309|176.99302048775|176.58946890403|176.03551964814|175.71724557937|-120.90861670109|-122.3790190654|-123.53501838633|-124.58890558822|-124.77309015232|-124.77309015232|-124.77309015232|-124.77309015232|-124.77309015232|-126.60620941539|-126.88467856932|-128.32186499225|-128.54374049093|-128.57082242861|-128.94257767879|-128.94577983823|-128.94577983823|-130.72904869321|-130.72904869321|-130.83524289841|-130.83524289841|-130.95027293888|-131.15147764389|-131.15147764389|-131.15147764389|-131.15147764389|-134.39608279538|-135.26231099579|-138.82757082486|-139.61768306361|-139.61768306361|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-141.17869183668|-143.7679875388|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-144.5271052171|-145.33568263598|-154.65630674966|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-155.35102437063|-157.55946745391|-158.08552227545|-158.15613620069|-158.88459594809|-160.38843417789|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|152.43044300632|||151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|151.73023069543|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-156.54704912915|-158.58005289253|-159.0837173719|-159.0837173719|-161.17912803963|-162.99903251148|-163.08673049248|-163.08673049248|-163.08673049248|-163.08673049248|-163.08673049248|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-163.50104245727|-167.36782698703|-168.4371250185|-168.4371250185|-168.66342690951|-168.66342690951|-169.22325466481|-170.46473215252|-172.90984539869|-172.90984539869|-172.90984539869|-173.78872643447|-176.0485793323|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787||166.04674560787|166.04674560787|166.04674560787|166.04674560787||166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|166.04674560787|164.47693498666|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|161.63531888594|159.7031361645|157.78681999506|155.9215737463|-169.07939742706|-169.07939742706|-169.07939742706
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|162.72612056333|162.72612056333|162.72612056333|162.72612056333|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|162.50852184106|161.46779611165|160.43644012406|158.57215532789|158.57215532789|157.3023981996|155.47210385487|155.42685659134|155.42685659134|155.42685659134|153.41594990319|151.90660676499|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|151.45380909558|147.98201722696|141.45501422435|140.88613064587|138.60475827603|138.60475827603|138.60475827603|138.60475827603|138.60475827603|137.25805474816|135.46728559665|135.14420537079|134.7657884925|134.45992711657|134.45992711657|133.93324675685|133.6174996178|133.48054343249|133.2894972804|132.32444667847|132.29660436877|131.83788577459|131.41987070929|131.07486126038|130.68165577007|130.68165577007|130.68165577007|130.68165577007|130.51562363513|130.51562363513|130.36735891642|129.86095231708|128.9649475276|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|128.61456119388|127.79118825958|126.27354115431|125.04560331707|122.69510920185|120.53345534689|120.30106276811|119.55285238706|119.55285238706|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|118.440610906|117.85345418863|117.2999441586|117.2999441586|115.99337536321|115.99337536321|115.99337536321|115.99337536321|115.99337536321|115.99337536321|115.93009252295|115.93009252295|115.90565776544|114.58056617215|114.58056617215|114.58056617215|||113.90340609501|113.75004180139|113.75004180139|113.75004180139|113.50004602214|111.78616233159|110.97629605718|110.80976763243|110.04696666394|109.20774005954|108.2030445106|106.93671714015|106.11857510879|105.72770983074|105.72770983074|105.72770983074|103.14746079283|102.36106263087|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-109.98361612554|-110.11234692727|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.38432397233|-110.95202561867|-111.16119663387|-111.16119663387|-111.16119663387|-111.16119663387|-111.16119663387|-111.16119663387|103.04094428585|103.04094428585|103.04094428585|103.04094428585|103.04094428585|103.04094428585|101.19549856767|100.82059395147|100.82059395147|100.82059395147|100.82059395147|100.82059395147|100.82059395147|100.62679382434|100.62679382434|100.62679382434|100.62679382434|100.62679382434|100.62679382434||100.62679382434|100.62679382434|99.818661330697|99.392798916498||99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|99.392798916498|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.852491551185|98.766656431384|97.787450277286|97.787450277286|97.787450277286|97.787450277286|97.787450277286|97.787450277286|97.787450277286|97.787450277286
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-21.170493560912|-21.170493560912|-21.170493560912|-21.593881772494|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.623419324637|20.454910640453|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.151252571525|20.07139218271|19.904879601136|19.833690062002|19.833690062002|19.833690062002|19.682987732839|19.446652566008|19.422948160229|19.204386382697|18.873206939298|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.762457799653|18.719398339302|18.704513267281|18.704513267281|18.704513267281|18.704513267281|18.615942017535|18.615942017535|18.460491622266|18.45350749794|18.45350749794|18.371674726443|18.359638953691|18.242931657903|18.199924369513|18.126026360921|17.70614117244|17.439601035682|17.386779674521|-18.270946444781|-18.270946444781|-18.270946444781||-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.270946444781|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.319107055462|-18.381785074645|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.322432440376|17.28714722379|16.969050923807|16.869295938931|16.869295938931|16.869295938931|16.869295938931|16.869295938931|16.869295938931|16.869295938931|||16.59255044562|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.52340958714|-17.76045548253|-17.931240197229|-17.931240197229|-17.988322247457|-17.988322247457|-18.075912675804|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.522976170873|16.468862280686|16.168779708525|16.168779708525|16.125865673114|16.016007204469|16.016007204469|15.926935433664|15.926935433664|15.926935433664|15.926935433664|15.926935433664|15.926935433664|||15.926935433664|15.898526907695|15.898526907695|||15.898526907695|15.898526907695|15.898526907695|15.898526907695|15.78669616992|15.694662542418|15.39851323242|15.385570432025|15.319408583148|15.319408583148|15.273787471435|15.167368684315|15.167368684315|15.167368684315|14.732076470613|14.633728207729|14.633728207729|14.633728207729|14.633728207729|14.405253451821|14.06417024771|13.863522775081|13.455024991993|13.252250073755|13.188055963874|13.12339509368|12.901537169645|12.901537169645|12.603596641789|12.603596641789|12.603596641789|12.261774595325|11.511415755025|-12.728924893546|-12.728924893546|-12.728924893546|-12.728924893546|-12.728924893546|-12.728924893546|-12.946027754863|-13.493364227172|-13.813737803428||-13.994861609809|-13.994861609809|-14.324290389344|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034|-14.452915579034
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|30.19734384212|29.945381182135|29.663001164611|29.663001164611|28.737223846842|28.439350766813|28.439350766813|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.438065699119|28.05396162512|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.659074439624|-29.962304793043|-30.364783404318|-30.925798891556|-30.925798891556|-30.925798891556|-30.925798891556|-30.925798891556|-31.339220681204|-31.395245938845|-31.491660370542|-31.491660370542|-31.491660370542|-31.491660370542|-31.887399847986|-32.200999983684|-32.366115984348|-32.366115984348|-32.366115984348|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.438927919318|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.379760473817|30.14362273597|29.376802607635|29.338989395468|29.338989395468|29.338989395468|29.338989395468|29.201653951372|29.166282011365|28.569757383504|28.519731117|28.096520053886|28.096520053886|27.91668787217|27.713542622724|27.52499144656|27.52499144656|27.288322799543|27.073435749597|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.122167930804|-29.454075559204|-29.752305490248|-29.817286801799|-29.817286801799|||-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.817286801799|-29.90531924087|27.798570278228|27.798570278228|27.798570278228|27.798570278228|27.798570278228|27.436566421206|27.436566421206|26.516741298763|26.349712079464|26.348235346214|26.348235346214|26.348235346214|26.348235346214|26.156927666549|26.026587364281|25.629736714408|25.629736714408|25.535263384763|25.111403718463|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.321977618563|-26.398307803855|-26.527009014273|-26.622787479984|-26.668096229354|-26.953996204578|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.364726925544|-27.367087379749||-27.367087379749|-27.367087379749|-27.367087379749|-27.367087379749||-27.367087379749|-27.367087379749|-27.367087379749|-27.367087379749|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.072417074473|26.023959434547|26.023959434547|26.023959434547|26.023959434547|25.884954439841|25.416061387285|25.182291227164|24.822545057737|24.693760432092|24.693760432092|24.61195547193|24.559394222826|24.252044355387|24.252044355387|24.252044355387|23.872271709436|22.297523477336|20.914471496763|20.763300115999|-23.205924743902|-23.205924743902|-23.205924743902|-23.217694541361|-23.350216093489|-23.80079607481|-24.858662229051|-24.950862633653|-24.950862633653|-24.950862633653|-24.950862633653|-24.950862633653|-24.950862633653|-24.950862633653|-24.950862633653|-25.202837003064|-25.202837003064|-25.202837003064|-25.202837003064|-25.202837003064|-25.202837003064|-25.202837003064
05416|18989|/equities/industrivarden|STOXX600|-297.04967194487|-301.20408461811|-304.03176183968|-310.70084201262|-311.00699091445|-311.00699091445|-311.00699091445|-314.10831632096|-318.0903577747|-319.15873357345|-320.87413641136|-325.61571933076|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-326.27451551925|-328.23612211558|-329.42589975194|-329.42589975194|-329.42589975194|-329.42589975194|-336.97322872828|-338.5763654571|-342.62040009556|-347.99210511378|-349.57845392416|-352.67827956092|-354.40642003893|-354.55824692911|341.78889087167|341.78889087167|338.63377129729|335.29508303859|335.29508303859|335.29508303859|335.29508303859|332.97232160809|332.51257271505|331.85176536481|330.78138385261|-340.82750568647|-340.82750568647|-340.82750568647|-341.5169780227|326.301648125|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199||325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|325.6375682199|320.03061033222|319.92792051074|319.30403267897|319.30403267897|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.03136479058|-336.58126176645|-336.58126176645|-336.58126176645||-336.58126176645|-336.92862737233|-337.44268697366|-337.44268697366|-337.44268697366|-337.44268697366|-337.78965137915|-338.08626628934|-338.64983104267|-338.64983104267|-338.64983104267|-339.37315923416|-341.02573417782|-343.33914549217|-346.48737486055|331.33382274777|331.33382274777|331.33382274777|325.15703680417|320.95449089894|319.4522016653|319.4522016653|316.31094093487|316.31094093487|315.74448527959|315.74448527959|315.74448527959|||315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|315.74448527959|310.9561036391|309.25010694872|306.62400663573|303.73499380967|300.35500343001|299.24110251176|298.96513526426|296.09458253103|292.00509068389|284.77231552225|283.95147315243|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.77112975768|282.00880601293|282.00880601293|279.00252602337|279.00252602337|279.00252602337|279.00252602337|279.00252602337|278.40981058228|278.40981058228|278.40981058228|275.85923845622|274.64864834542|274.64864834542|274.64864834542|274.64864834542|274.03046608676|274.03046608676|274.03046608676|274.03046608676|269.25605986636||265.66952072825|264.23278995847|||263.11647415573|263.11647415573|260.81163110131|||260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|260.21246781937|258.90772995012|258.54413842114|256.70265415461|256.70265415461|253.98071870043|252.76746929171|250.27496282792|248.66106607888|247.47063406279|243.53055097798|243.53055097798|243.53055097798|243.53055097798|243.53055097798|242.8450586767|239.30561600471|-253.24050230371|-253.24050230371|-253.24050230371|-253.24050230371|-253.24050230371|-253.24050230371|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|237.12737904557|236.97486814932|236.93874713532|235.80972514276|-247.43001788834|-247.43001788834
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-288.51292468047|-288.85324150695|-292.60359760538|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|270.86061668583|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-290.11998772641|-291.34444538775|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|276.36289469998|272.37544194637|269.70603372188|266.78448869489|260.40499455953|259.47222092444|253.55246091213|250.4826784174|250.4826784174|246.90296618589|243.74218905908|242.14132694119|240.10702349205|234.39668429184|229.91298085107|227.51998160563|226.12775360966|225.71416999923|222.74908608449|219.42676214655|219.02417728062|215.04353048134|212.45948390749|209.63275972767|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914||-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-223.30314220914|-224.54238430139|-226.55911919066|-226.55911919066|212.71002555288||212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|212.71002555288|211.74448114409|210.38830763515|209.52975851854|209.52975851854|209.52975851854|209.52975851854|205.54417935301|204.20463457029|204.19403976777|203.43225928787|201.79695459475|197.65216939836|195.62939175057|195.62939175057|||195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|195.62939175057|193.66405908332|193.66405908332|193.66405908332|192.14895504565|191.13216006591|190.95795935872|187.98662947816|186.72047913014|186.72047913014|186.72047913014|186.72047913014|186.06719835532|184.49133150591|180.28278366367|180.28278366367|180.28278366367|180.28278366367|180.28278366367|180.28278366367|178.98642747976|177.21759795753|177.21759795753|177.21759795753|176.4417639795|173.92418745525|173.09913298049|173.09913298049|173.09913298049|173.09913298049|173.09913298049|172.88658036615|172.88658036615|167.42397784552|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405|167.42397058405||167.42397058405|167.42397058405|||164.82663618632|163.14625768207|161.57978498364|||161.57978498364|161.57978498364|161.57978498364|161.57978498364|161.57978498364|158.11020725993|155.57672615876|155.16772099219|155.16772099219|155.16772099219|155.16772099219|155.16772099219|153.30886015055|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.12975095804|-164.98466252282|-166.08713011162|-169.28175538796|-173.09468029625|157.49816211367|157.49816211367|157.49816211367|157.49816211367|157.49816211367|157.49816211367|157.49816211367|157.49816211367|155.34490179898|155.34490179898|155.07219291651|155.07219291651|155.07219291651|154.17282248563
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-11.97887785404|-11.97887785404|-11.97887785404|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.294021505158|11.290023691169|11.265214416117|11.265214416117|11.081349130836|11.058721432385|10.99959382856|10.99959382856|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.965790135884|10.904766620556|10.850851815453|10.701298258323|10.701298258323|10.482553770827|10.276171051448|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.055395070637|-11.372105324626|-11.412741388348|-11.412741388348|-11.412741388348|-11.412741388348|-11.412741388348|-11.412741388348|-11.633601521416|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.918875109492|10.857638874913|10.808488041455|10.689861835146|10.689861835146|10.47913890696|10.47913890696|10.47913890696|10.365709896622|10.245178306251|10.245178306251|10.245178306251|10.245178306251|10.186402825069|10.186402825069|10.186402825069|10.186402825069|10.186402825069|10.186402825069|10.050065428076|10.050065428076|10.050065428076|9.995082785396|9.995082785396|9.995082785396|9.995082785396|9.8617588432942|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|9.8268561661979|||9.6653956639259|9.6348841706348|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.5784041384372|9.4971589043838|9.4971589043838|9.4971589043838|9.4971589043838|9.4971589043838|9.4971589043838|9.4840655277286|9.4011837586334|9.0802039155884|8.9752267212253|8.8452518616099|8.5547412819979|8.5547412819979|8.5547412819979|8.5547412819979|8.3324907032778|8.2933665418527|8.2933665418527|8.2933665418527|8.2933665418527|8.2933665418527|8.1104078451683|8.0443414228813|7.5548241952675|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.1282255453429|-8.2141393337604|-8.2645993402663|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.6217556349222|7.5213950333533|-8.2720433270566|-8.2720433270566|-8.3041273914287||-8.3041273914287|-8.3122349626423|-8.3122349626423|-8.3122349626423||-8.3122349626423|-8.3122349626423|-8.3122349626423|-8.3122349626423|7.650034056812|7.650034056812|7.650034056812|7.650034056812|7.650034056812|7.650034056812|7.650034056812|7.650034056812|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.5896933123764|7.4746589180824|7.1057323081622|6.9141470705281|6.8131446174646|6.8131446174646|6.7084939007257|6.6216596767079|6.3357329550464|6.2534358961444|6.2534358961444|6.1693734044346|5.6160781715342|-6.5101505446792|-6.5101505446792|-6.5101505446792|-6.5101505446792|-6.5101505446792|-6.5101505446792|-6.5723895152807|-6.6865440033542|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.1040103752928|6.0366781375493|-6.6347103866986|-6.6347103866986
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.7995442747859|-8.8441430594952|-8.898821833667|-9.0094685586921|-9.1232392029223|-9.2905524134406|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5995781004238|8.5467145244068|8.486898876979|8.4272514067587|8.4272514067587|8.4272514067587|8.3965033648739|8.2912750470546|8.2912750470546|8.2912750470546|8.2912750470546|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|8.2284944164565|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8008603837864|-8.8976549337061|-9.0008903289009|-9.1242262813966|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5621137789788|8.5608089916871|8.5608089916871|8.4305516871|8.3577656894424|8.3577656894424|8.3577656894424|8.348081901424|8.348081901424|8.2794103387913|8.2465293941587|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.2246573739927|8.1727479623071|7.9524471148641|7.8972985798972|7.8972985798972|7.8972985798972|7.771528091128|7.7691439773583|7.7691439773583|7.7691439773583|7.7151648894442|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|||7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6395473545492|7.6224110993743|7.5200363169114|7.4826514155728|7.4826514155728|7.4826514155728|7.4826514155728|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686||7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686||7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.4019693099686|7.2188997714309|7.2188997714309|7.2188997714309|7.2188997714309|7.2188997714309|7.2188997714309|7.2188997714309|7.2188997714309|7.140191525065|7.1205508341069|7.1205508341069|7.1205508341069|7.1205508341069|7.1205508341069|6.8588529019086|6.8407332796221|6.7518292420843|6.4410711652414|6.0418459448965|-6.5267271842166|-6.5267271842166|-6.5267271842166|-6.5267271842166|-6.5267271842166|-6.5267271842166|-6.5267271842166|-6.5286102124502|-6.8492068260301|-6.9645909434544|-7.0707239690941|-7.0707239690941|-7.0707239690941|-7.0913702960271|-7.0913702960271|-7.2253010797786|-7.2605736838764|6.7569228972462|6.7569228972462|6.7569228972462|6.7569228972462|6.7569228972462|6.7569228972462|6.7569228972462
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-61.066499623047|-61.066499623047|-61.066499623047|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.426823406726|57.338136228489|56.220149500025|55.333501902832|55.173334218411|54.922944741667|54.922944741667|54.567525375552|54.567525375552|54.333360977379|53.820402272772|53.494890778408|53.352655615128|52.625172736156|51.828963079227|51.828963079227|51.828963079227|51.828963079227|51.828963079227|51.623846467086|50.923717957678|50.576351887586|50.203213016931|50.203213016931|49.59727564426|49.59727564426|49.59727564426|49.180304533593|49.101108837144|49.101108837144|49.101108837144|49.101108837144|49.101108837144|49.101108837144|48.985626809411|48.985626809411|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.694038459578|48.342641351754|48.342641351754|48.342641351754|48.342641351754|48.342641351754|48.342641351754|48.342641351754|47.838490696014|47.360545073682|47.206163524184|44.680180362632|44.26353370235|43.691705826097|43.484116584254|43.245686246502|43.205204329609|43.040229728618|42.929142345763|42.298810551164|-45.392808136684|-45.392808136684|-45.392808136684|-45.392808136684|-45.392808136684|-45.392808136684|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.794128488476|42.485695599378|42.094659013102|42.094659013102|42.094659013102|42.094659013102|42.094659013102|41.257398148984|41.148218919404|40.93024275211|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|||40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|40.767927239835|39.407696483863|38.127441563355|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|38.008462376041|37.813039855509|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.059501729458|-41.670556053022|-42.306173095548|-42.380194515479|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|39.501870810759|38.909112296167|38.909112296167|38.909112296167|||38.199014171034|37.771126517621|37.610140015645|||37.429044911114|36.995892390913|36.995892390913|36.995892390913|36.930993249357|36.373324264354|35.907759518325|35.907759518325|35.907759518325|35.907759518325|35.907759518325|35.81528795527|35.624763894596|34.867514319462|34.648348591109|34.327271544758|34.327271544758|34.327271544758|34.327271544758|34.327271544758|34.327271544758|34.327271544758|34.327271544758|33.956969671584|33.945145819335|33.945145819335|33.504606482882|33.329397146341|33.329397146341|33.329397146341|33.329397146341|33.329397146341|33.329397146341|32.410441231326|32.003822352705|-34.469903818902|-34.469903818902|-34.469903818902|-34.469903818902|-34.469903818902|-34.469903818902|-35.022116202046|-35.34811329505|-35.34811329505|-35.34811329505|32.832612021971|32.832612021971|32.832612021971|32.832612021971|32.832612021971|32.832612021971|32.832612021971|31.687346123112|30.799273224289|30.749192471432|30.336903259989|30.336903259989
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-2.4422763260853|-2.4422763260853|-2.4422763260853|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3175844074454|2.3127049606339|2.2944499564718|2.2675000509234|2.2622779166932|2.2220309880305|2.1949031415573|2.1949031415573|2.1949031415573|2.1949031415573|2.1940866778284|2.1861519096063|2.1713633137463|2.1495426051615|2.1344420319975|-2.3200713075285|-2.3200713075285|-2.3200713075285|-2.3200713075285|-2.3370792111958|-2.3964212692673|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4027523191295|-2.4449192982606|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4568004520091|-2.4630529006509|-2.4630529006509|-2.504086701979|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3723268627819|2.3558077679405|2.3405363941998|2.3302350336546|2.3035665015638|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.3014367396878|2.2811241873157|2.2678159159705|2.2678159159705|2.2678159159705|2.2678159159705|2.2678159159705|2.2517914058599|2.2517914058599|2.2201948843747|2.2201948843747|2.2201948843747|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3335988020652|-2.3397210412283|-2.3536621788099|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|||2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.2262125282652|2.1924582751997|2.1617036166465|2.1511835025018|2.1511835025018|2.1415444021688|2.1415444021688|2.1322714758434|2.1101627694808|2.0723753756111|2.0718616319834|2.0712071737911|2.0471469783414|2.0377362612819|2.0377362612819|2.0377362612819|1.9948735903739|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9879607040539|1.9472178599766|1.9472178599766|1.9472178599766|1.9472178599766|1.9472178599766|1.8908810109486|1.8253012267075|1.8249512808546|-1.9487343680406|-1.9487343680406|-1.9487343680406|-1.9516844013032|-1.9516844013032|-1.9625604394074|-1.9918449987963|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|||1.8624569775387|1.8624569775387|1.8624569775387|||1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8624569775387|1.8255189195523|1.8200702796318|1.8200702796318|1.790364558797|1.790364558797|1.7826161597625|1.7696957096408|1.749361917371|1.7294021679234|1.70895797823|1.6964533021508|1.6942147337131|1.6680275160661|1.6620638589717|1.6419884387326|1.6419884387326|1.6419884387326|1.6063538263983|1.5129042147206|1.4642151386413|1.4642151386413|1.3827501238356|-1.5437299670001|-1.5437299670001|-1.5437299670001|-1.5568332805921|-1.5826369407761|-1.6481411394133|-1.6577929046111|-1.6577929046111|-1.6577929046111|-1.6711780292096|-1.6711780292096|-1.6711780292096|-1.6711780292096|-1.6994422720872|-1.7044178692983|-1.7044178692983|-1.7044178692983|-1.7044178692983|-1.7044178692983|-1.7044178692983|-1.7044178692983
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-204.72309045438|-204.72309045438|-205.10343010827|-211.00380699286|-211.70160161366|-211.70160161366|-211.70160161366|-212.61843640395|-213.26645466096|-213.26645466096|-213.26645466096|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-215.97610308905|-216.69011420431|-217.89558537222|-217.89558537222|-217.89558537222|-217.89558537222|-217.89558537222|-221.47973525349|-221.47973525349|-222.54970515904|210.36806031548|210.36806031548|210.36806031548|210.36806031548|210.36806031548|210.36806031548|210.36806031548|207.52006871262|205.48588737489|205.48588737489|205.11992136041|205.11992136041|205.11992136041|205.11992136041|205.11992136041|205.11992136041|202.29991770894|201.25224445073|201.25224445073|201.25224445073|201.25224445073|200.59693387049|200.02993449125|199.66659438779|197.89621446055|195.37175500368|195.37175500368|195.37175500368|193.44639902618|191.94740270128|191.94740270128|190.44927174945|190.44927174945|189.88252043613|189.10864343489||189.10864343489|189.10864343489|189.10864343489|189.10864343489|189.10864343489|189.10864343489|189.10864343489|188.55326751236|188.55326751236|187.54251165925|187.45279259746|187.38088083338|186.69784091267|186.69784091267|186.69784091267|184.47538167408|183.96960370838|183.96960370838|182.69401039348|181.15445480596|180.44622257048|180.44622257048|180.44622257048|180.44622257048|180.44622257048|178.21802677374|176.68114221604|176.29016259546|175.83031752709|175.83031752709||175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|175.83031752709|173.93368258082|173.02076164444|172.66195907813|171.99661678983|171.50736199168|170.74859488191|170.74859488191|169.86615261843|169.86615261843|||167.95129357234|167.22365274314|165.7485081342|165.12611523239|165.01790852644|164.00323067879|163.20970748269|163.20970748269|163.20970748269|163.20970748269|163.20970748269|163.20970748269|162.76633944338|162.07926469186|161.47141080807|161.21267494571|158.75853331234|156.97058934797|155.42843701695|-163.32987708103|-163.32987708103|-163.32987708103|-163.32987708103|-163.32987708103|-163.32987708103|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|156.2952220764|154.95024234346|153.36138377246|152.23981517517|152.23981517517|152.23981517517|152.23981517517|152.23981517517|152.21645401544|151.55718028354|150.87731047769|150.87731047769|150.87731047769|150.87731047769|150.75007697807|150.75007697807|150.75007697807|150.75007697807|149.82229690272|149.38033972535|148.58189305888|148.58189305888|147.67988660188|147.60731851378|147.60731851378|147.60731851378|147.58590657754|145.7562438581||145.7562438581|145.7562438581|||144.18472116232|143.58857873016|142.98336186764|||142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.98336186764|142.6858215784|142.6858215784|142.6858215784|142.6858215784|142.6858215784|142.6858215784|142.6858215784|142.6858215784|142.6858215784|142.63102622076|142.63102622076|142.63102622076|142.63102622076|141.75125836791|141.75125836791|141.13474220105|140.74415698392|140.01870703234|140.01870703234|139.69856659057|138.9761837443|138.37353393328|135.09634125983|135.09634125983|130.17926399747|-141.37214152357|-141.37214152357|-141.37214152357|-142.57115958676|-142.57115958676|-145.16240038855|-146.57064903392|-146.57064903392|-146.57064903392|-146.57064903392|-146.57064903392|-146.57064903392|-146.57064903392|-146.57064903392|139.21173004533|139.21173004533|139.21173004533|139.21173004533|139.21173004533|139.21173004533|139.21173004533
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.160624159198|-10.180359881035|-10.191844031669|-10.25371577724|-10.334143890223|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7615810032215|9.7044522521337|9.7044522521337|9.6700300211878|9.6700300211878|9.6700300211878|9.649755636318|9.5740059917321|9.5676615170919|9.5676615170919|9.5565686151146|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4448970886051|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.4384278089556|9.3985858262417|9.3745402032399|9.3682716842374|9.3682716842374|9.2658572722233|9.2026189222111|9.0936879994884|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5248433052826|-9.5520481466506|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.6259949704779|-9.7518832971402|-9.7979743382637|-9.7979743382637|-9.7979743382637|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.2391166878296|9.1989072906257|9.1823414815003|9.1523976576837|9.1523976576837|9.1142192695441|9.0982431144518|9.0346039898972|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|9.0165061382183|8.9918956124925|8.9252178761852|||8.8522417913424|8.8368240341596|8.7150605442412|8.7150605442412|8.6550667818262|8.6425745813796|8.6184161337161|8.5215737192657|8.3840751180305|8.3840751180305|8.3840751180305|8.3506392383194|8.3379321521759|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.1068674814901|-9.3281857980844|-9.4802063321137|8.8689693457437|8.8689693457437|8.8689693457437|8.8574664335066|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.4509638750559|-9.5055152535445|-9.635849912962|-9.7826111669901|-9.792376436928|-9.792376436928|-9.792376436928|-9.792376436928|-9.792376436928|-9.8234732042188|-9.8671895999519|-9.8671895999519|-9.9646552424528|-10.122672330549|-10.126303155346|-10.189201163563|-10.189201163563|-10.237723773621|-10.452471037598|-10.5271899125|-10.558351534019|||-10.558351534019|-10.634001592144|-10.648613191694|||-10.683591505259|-10.683591505259|-10.683591505259|-10.694638608517|-10.694638608517|-10.694638608517|-10.694638608517|-10.694638608517|-10.694638608517|-10.828210166894|9.9903312615429|9.9903312615429|9.9903312615429|9.9903312615429|9.9903312615429|9.9903312615429|9.9903312615429|9.9903312615429|9.7781457825805|9.7204065514237|9.7204065514237|9.7204065514237|9.7204065514237|9.6965629472369|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.6677250060916|9.2330279519691|9.0944758709419|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225|8.9990305595225
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-143.52667632077|-143.52667632077|-143.52667632077|-148.02408361406|-149.10175736713|-150.20750377761|-150.33609365263|-150.33609365263|-150.33609365263|-150.33609365263|-150.33609365263|-150.9984365441|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-151.14458543704|-153.31620197214|-153.89578352943|-158.15364361886|-158.33738434186|-158.57765655905|-159.37516530785|142.76691276404|142.76691276404|142.76691276404|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-155.60289843911|-156.055995553|-158.21221880699|-158.38024345796|-160.75860146859|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|147.46959082308|146.59953823821|144.92170949266|144.29912148896|140.86568918696|132.70910740418|130.90733783028|129.11985613119|129.11985613119|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.81161442196|128.30970364337|128.30970364337|126.142120434|126.142120434|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-136.4125975987|-138.18899444968|126.37362779613||126.37362779613|126.37362779613|126.37362779613|126.37362779613|126.37362779613|||126.37362779613|126.37362779613|126.37362779613|126.37362779613|121.2234780417|114.78441801183|114.64376349675|114.64376349675||114.64376349675|114.64376349675|114.64376349675|114.64376349675|114.64376349675|114.64376349675|114.51160869986|114.51160869986|114.51160869986|113.98512035377|113.64339544916|113.64339544916|113.64339544916|113.64339544916|113.64339544916|113.64339544916|113.64339544916|110.81210478306||||-122.47353804296|-122.47353804296|-122.47353804296|-122.47353804296|-122.47353804296|-123.58726313584|-124.98029033865|114.75679166536|114.75679166536|114.75679166536|114.75679166536|114.75679166536|111.72143467511|109.66288484866|109.66288484866|108.91153838165|105.40726690301|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|103.54659482145|101.95126968917|101.95126968917|101.95126968917|101.95126968917|101.95126968917|101.95126968917|101.36530024803|99.836445567745|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-109.91503825144|-111.81792940546|-111.81792940546|-111.81792940546|-111.81792940546|-111.870267489|-111.870267489|-111.870267489|-113.89474275647|-114.63198949831|-114.63198949831|-114.63198949831|-114.63198949831|-114.63198949831|-115.84999082139|||-115.84999082139|-116.73054544187|-117.85338297659|||-118.78431585954|-118.92014226411|-118.92014226411|-121.14738156502|-121.86513926267|108.95330272508|108.95330272508|108.95330272508|108.95330272508|108.95330272508|108.95330272508|108.95330272508|108.95330272508|107.09533559826|105.96046746442|105.96046746442|105.96046746442|105.96046746442|105.96046746442|104.89774018602|103.99471114826|102.28023554166|99.286364963822|99.286364963822|99.286364963822|99.286364963822|99.286364963822|99.286364963822|98.363939303991|98.363939303991|98.363939303991|96.387708472805|88.446342255889|84.541496888596|83.471664684568|78.859456083846|-90.382262374378|-90.382262374378|-90.382262374378|-90.382262374378|-90.813625284275|-93.861804481171|-96.902007522211|87.202882390993|87.202882390993|87.202882390993|87.202882390993|87.202882390993|87.202882390993|87.202882390993|87.202882390993|87.202882390993|87.202882390993|86.486539211292|82.343927743721|78.919923123042|-88.702226421008
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.7886456496006|-5.8459396634373|-5.8632943019057|-5.8632943019057|-5.8632943019057|-5.8632943019057|-5.8632943019057|-5.876437702089|-5.9104865549995|-6.0133185915366|5.7369153170656|5.7369153170656|5.7329058016749|5.7104058771265|5.7104058771265|5.7104058771265|5.7094512282624|5.7000566388517|5.6683964095015|5.6221072233936|5.5744524572978|5.5319473318137|5.5163860113397|5.4870952004608|5.4697351154497|5.4697351154497|5.4553723530428|5.4546360656571|5.4367067995945|5.430896434881|5.3828849899523|-5.6580992184989|-5.6580992184989|-5.6580992184989|-5.6580992184989|-5.6580992184989|-5.6619994864323|-5.6822212785988|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|5.4605574164918|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.670047357867|-5.7068302931497|-5.7075807153086|-5.7075807153086|-5.7347564762279|-5.799285127658|5.4876183482105|5.4876183482105|5.4876183482105|5.4010204973149|5.3907658070605|5.3907658070605|5.3390732308539|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|5.3018245523999|||5.2967688760735|5.2967688760735|5.2967688760735|5.2772431331185|5.2513812865712|5.2032014093904|5.1602239302031|5.0899709254759|5.0712387466253|5.0712387466253|5.0712387466253|5.0712387466253|5.0108207490512|4.9770233130531|4.9403036144129|4.931448489069|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1757130197593|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.1860636659771|-5.2679673531798|-5.2679673531798|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.2698505863024|||-5.2698505863024|-5.2698505863024|-5.2698505863024|||-5.2698505863024|-5.2698505863024|-5.2698505863024|-5.3785560113935|-5.4042288443278|-5.4050050042822|-5.4050050042822|-5.4364878452798|-5.4364878452798|5.1184507462204|5.1184507462204|5.1184507462204|5.1184507462204|5.1184507462204|5.1184507462204|5.1184507462204|5.1184507462204|5.1184507462204|5.1168896989492|5.1026550218427|5.0754502796425|5.0643209409436|5.0643209409436|5.0378568648983|5.008174260423|4.9501637602014|4.9501637602014|4.9501637602014|4.9218070212905|4.9218070212905|4.8842301041886|4.863311148463|4.7986789817924|4.7278753998979|4.7278753998979|4.6243058578951|-5.1844126032458|-5.1844126032458|-5.1844126032458|-5.1844126032458|-5.2426807667001|-5.3601454126817|-5.37438677989|-5.37438677989|-5.37438677989|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.4191403716398|-5.5323782595874
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-28.912580408153|-28.912580408153|-28.912580408153|-28.912580408153|-28.912580408153|-28.912580408153|-29.258978540696|-29.494975283187|-29.818305865969|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-29.856628493845|-30.345142766701|-30.876269681439|-31.140855956061|-31.359840048666|-31.404266716501|-31.646501336889|-31.646501336889|-31.736606640085|-31.736606640085|-31.7762427321|-31.7762427321|-32.024714786799|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.238633642688|-32.328189294544|-32.328189294544|-32.328189294544|-32.496876205567|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.097091070527|31.032117080125|31.032117080125|31.032117080125|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.9603784391|30.743753520285|-32.902496453087|-32.946107356593|-33.002877768564|-33.002877768564|-33.002877768564|-33.05095971549|-33.05095971549|-33.060250488949|-33.060250488949|-33.060250488949|-33.060250488949|-33.060250488949|||-33.140834084299|-33.148149533567|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.239045459522|-33.403940022536|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-33.518571981477|-34.20341378747|31.22185277025|31.22185277025|31.22185277025|31.22185277025|31.22185277025|31.22185277025|31.22185277025|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.594970467474|-33.916633026231|-34.038481492057|-34.18571898262|-34.18571898262|-34.394133215925|-34.700149569005|-35.007386350069|-35.209551692786|-35.209551692786|-35.915745532874|-35.915745532874|-35.915745532874|-35.915745532874|-35.915745532874|-36.513050490358|-36.515055583294|-37.087838833393|33.953540121701|33.953540121701||33.953540121701|33.953540121701|33.953540121701|33.758932841251||33.641891365225|33.641891365225|33.134879091244|32.625281319772|32.625281319772|32.262534443708|31.71503969494|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.640214004668|31.121348317632|30.393720556375|29.774134557641|-33.612476519878|-33.612476519878|-33.612476519878|-33.612476519878|-33.612476519878|-33.612476519878|-33.612476519878|-33.612476519878|-34.368863825595|-34.583473576189|-34.583473576189|-35.311080390745|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.796567791662|-35.960632397026|-35.972370016675
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-18.197640431692|-18.197640431692|-18.197640431692|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.53032217962|17.39035840545|17.209842528611|17.139826498329|16.954250982404|16.798055837552|16.67895126122|16.635501223336|16.452224128258|16.405220077587|16.405220077587|16.405220077587|16.405220077587|16.405220077587|16.405220077587|16.118577478277|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.047297064185|16.027047605181|16.027047605181|16.027047605181|15.831719154412|15.708576249076|15.683973788104|15.629971502977|15.434968205246|15.334964032474|14.939405065447|-15.873438510994|-15.97493156868|-15.985479614004|-16.087200293789|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.463013684466|15.457997982071|15.457997982071|15.457997982071|15.457997982071|15.457775796306|15.447528694351|15.335031189609|15.319479692963|15.291643766327|15.261844616078|15.261844616078|15.240177602118|15.240177602118|15.197419928783|15.169911065889|15.149149454171|15.149149454171|15.11598022034|15.11598022034|15.11598022034|14.988310523058|14.850345076482|14.837771161159|14.837771161159|14.837771161159|14.674190026477|14.621653470779|14.621653470779|14.621653470779|14.621653470779|14.510725826449|14.348584751759|13.799411197043|13.799411197043|13.799411197043|13.799411197043|13.799411197043|13.69522783014|13.69522783014|13.69522783014|13.587475582988|13.541266761482|13.541266761482|13.53638032191|13.53638032191|13.53638032191|13.53638032191|13.53638032191|13.52320017542|||13.42355574199|13.137284369694|13.024204672958|12.906894566379|12.587565387151|12.587565387151|12.587565387151|12.587565387151|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.542211014399|12.502520170045|12.502520170045|12.502520170045|12.502520170045|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.577531562244|-13.75392398348|-13.976582097903|-14.034714651466|-14.034714651466|-14.034714651466|-14.034714651466|-14.034714651466|-14.034714651466|-14.42412773808|-14.576252690511|-14.84043507659|-14.84043507659|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.956779587295|13.747533546582|13.657814805922|-14.433068922199|-14.433068922199|-14.433068922199|-14.433068922199|-14.433068922199||-14.433068922199|-14.433068922199|-14.433068922199|-14.433068922199||-14.433068922199|-14.433068922199|-14.609521206923|-14.648912333458|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.688754518473|-14.691776422032|-14.691776422032|-14.691776422032|-14.691776422032|-14.691776422032|-14.691776422032|-14.691776422032|-14.691776422032|-14.691776422032|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.750178769967|-14.839643111649|-14.840794051654|-14.840794051654|-15.029745671198|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.992266945706|13.983074246365|13.7378607972|13.504684509808|13.504684509808|13.504684509808|13.504684509808
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-75.978259804051|-77.222513572156|-79.079458015693|-81.31439685617|-81.31439685617|-82.785993997632|74.496190660202|74.496190660202|74.496190660202|74.496190660202|74.496190660202|74.496190660202|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|74.116819556076|72.834797523109|71.926441878839|70.965491739428|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|70.0987807186|69.301424546546|69.014912653307|68.629398118784|68.629398118784|68.629398118784|68.1426668822|67.133663117055|67.133663117055|66.508511794015|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-74.939387925309|-79.323208314227|73.248260868122|73.248260868122|73.248260868122|73.248260868122|73.248260868122|73.140848359057|72.699850701621|72.699850701621|72.699850701621|72.699850701621|72.699850701621|72.478161546181|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.368332401599|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-79.757799343972|-80.568260283012|-80.568260283012|-80.568260283012|-80.635590645177|-80.635590645177|-80.635590645177|-80.635590645177|-85.183432151325|-87.337149038853|-88.79849623634|-89.99888779271|-90.357577342903|-90.357577342903|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.701900707677|83.348781412393|83.009201281104|81.912998880318|78.870001807666|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|||76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.979996786267|76.276659128567|72.514256422693|-83.439252517628|-83.439252517628|-83.439252517628|-85.702501135852|-88.256578526292|-88.256578526292|-88.256578526292|-88.256578526292|-90.011751476696|-90.625742966955|-90.625742966955|-93.158606484008|-95.265066255847|-95.265066255847|-96.800075228257|-96.867389116246|-96.867389116246|-96.867389116246|-96.867389116246|-96.867389116246|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-97.389126110374|-99.012362056638|-100.71484561062|92.803708134036|92.803708134036|92.803708134036|92.636338827721|89.894820767102|87.875831581263|87.875831581263|87.549811443916|85.234236700922||85.146929616829|85.009665771644|85.009665771644|84.886296692072||-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-90.656982691874|-92.154420516878|-92.912689259747|-95.130766607103|-95.350516139484|-95.350516139484|-95.350516139484|-95.350516139484|-95.411498942759|-95.411498942759|-96.146106206472|-98.483456358971|-99.443838262626|-100.30426507534|-101.20140187543|-101.42822517069|-102.85868161187|-102.85868161187|-102.85868161187|-102.85868161187|-102.85868161187|-104.00177324804|-104.00177324804|-104.00177324804|-104.00177324804|-104.00177324804|-104.11910693479|-104.11910693479|-105.78345094602|-106.31314983977|-106.31314983977|-107.53016726853|-109.72407433591|102.538076642|102.538076642|102.538076642|102.538076642|102.538076642|98.075645290967|95.284051933946|92.523387528197|91.150432163627|-97.192587377942|-97.192587377942|-97.192587377942|-97.192587377942
05429|539|/equities/kbc|STOXX600/EAFAVALUE|69.246419654148|69.246419654148|69.246419654148|69.246419654148|69.246419654148|69.143077275754|69.143077275754|69.143077275754|69.143077275754|69.143077275754|69.143077275754|69.143077275754|68.861199906139|68.660615135451|68.660615135451|68.305127860462|68.295678819902|68.295678819902|68.295678819902|68.295678819902|68.295678819902|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.894416615355|67.329350574136|66.729277195004|65.989199918141|64.696885101917|64.338104766913|64.338104766913|64.338104766913|63.994560818217|63.797289747157|63.152542637628|62.289491175327|61.986281993842|-66.868370633248|-66.868370633248|-66.868370633248|-66.868370633248|-66.868370633248|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.36213438487|-67.477696106463|-67.477696106463|-69.272998250887|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.950402267736|64.271558770384|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|64.150922907955|63.659911832949|63.617681831939|62.076314231668|62.020140320325|62.020140320325|61.985710839722|61.826430767521|61.826430767521|61.303813371112|60.969179740716|60.969179740716|60.969179740716|60.969179740716|60.533534808478|59.522814215909|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|||59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|59.402923343968|57.328804597139|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|57.20119448765|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|56.383002976592|55.66444622589|54.893491619093|-61.442434724326|-61.442434724326|-61.442434724326|-61.442434724326|-61.442434724326|-62.04553861939||-62.04553861939|-62.04553861939|-62.04553861939|-62.04553861939||-62.04553861939|-62.04553861939|-62.04553861939|-62.04553861939|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|56.166110965202|55.842344677658|55.208160625796|53.911041149126|53.911041149126|53.911041149126|53.911041149126|53.911041149126|53.401157680073|52.342395692974|50.663776086336|50.572191348495|50.572191348495|49.542460283161|49.542460283161|47.463655488139|47.463655488139|46.636284528448|44.667537568094|41.562263778052|-45.987760537685|-45.987760537685|-45.987760537685|-45.987760537685|-45.987760537685|-45.987760537685|-45.987760537685|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433|-46.001369687433
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.33434242241|120.16986667953|120.16986667953|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|120.00085244681|118.46808855683|118.46808855683|118.46808855683|118.46808855683|116.61307104907|116.61307104907|116.38888144834|116.38888144834|116.38888144834|116.09597709822|115.74220810964|115.74220810964|115.74220810964|115.74220810964|115.74220810964|115.17745464195|115.09994875446|114.13883110169|113.65148095161|112.68775949511|112.26606187744|112.26606187744|111.37339962768|110.13433402167|107.4798162578|105.88868269638|103.50409290212|-110.54901909149|-110.54901909149|-110.54901909149|-111.5544639618|-111.89385181343|-112.59316588414|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.82731616184|106.11646299544|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459||105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|105.65432909459|103.47981027465|103.09423609686|102.42137030442|||102.0996140797|102.0996140797|102.0996140797|101.96624049424|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-108.97180004756|-109.01866680428|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-109.81760438903|-112.38067027181|-112.68168902801|-112.68168902801|-113.21299060634|-115.06443366796|-115.41596890417|-115.41596890417|-116.20854433077|-116.20854433077|-116.20854433077|-116.20854433077|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.03766217433|-119.68073744468|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625|-119.8370526625|-120.32228471337|-120.32228471337|113.77670481623|113.77670481623|113.77670481623|113.77670481623|113.77670481623|113.77670481623|113.77670481623|113.77670481623|113.77670481623|113.77670481623||113.77670481623|113.77670481623|113.73819736922|||113.73819736922|113.73819736922|113.73819736922|113.73819736922|113.73819736922|113.73819736922|113.73819736922|113.73819736922|113.73819736922|113.28666089449|113.28666089449|111.6407340729|111.24525999623|110.72809358975|110.72809358975|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.74759698857|109.36877873385|109.36877873385|109.36877873385|109.36877873385|108.19139809423|108.19139809423|108.19139809423|104.16266531208|101.03629784296|-109.69393030864|-109.69393030864|-109.69393030864|-109.69393030864|-109.69393030864|-110.05992366718|-110.47768392591|-110.47768392591|-113.76409520075|-114.63098324578|-114.63098324578|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.47789349253|-115.58209581894|-115.58209581894
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-33.845576805239|-33.845576805239|-33.845576805239|-34.17064025045|-34.424600040919|-34.592887255888|-34.633208960671|-34.738566206979|-35.175072986867|-35.506747915773|-35.764164079592|-36.238517034236|-36.574462718636|-36.771068381899|-36.994467252117|-36.994467252117|-37.394961773932|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.357088499697|35.315651608211|35.135475818978|35.135475818978|35.135475818978|34.994414096834|34.994414096834|34.919778379068|34.919778379068|34.919778379068|34.917532956451|34.581148611009|34.07016466558|33.764627440108|33.400280849597|33.400280849597|33.309199536797|32.929259681109|32.929259681109|32.553622774949|32.499582242823|31.877981117691|31.877981117691|31.877981117691|31.851644864044|31.492383072069|31.31153707735|31.079069941997|31.079069941997|31.079069941997|31.079069941997|30.713967051505|30.277743461396|30.004158579272|29.757399014811|29.642713863884|29.642713863884|29.555802062099||29.555802062099|29.555802062099|29.475516134907|29.475516134907|29.475516134907|29.168351286439|29.111669161913|29.111669161913|28.73868180253|28.73868180253|28.73868180253|28.481869072141|28.322631988726|27.956812604491|27.683125531479|27.36291666804|27.113797514287|26.890886033738|26.769318277266|26.608131071624|26.309729371905|26.309729371905|26.218032292128|26.111274576481|26.111274576481|25.74919525815|25.695771712207|25.631413585768|25.073792915461|24.796965419353||24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.796965419353|24.726628527709|24.547365437689|24.435962106058|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.417569059961|24.21721251538|||24.21721251538|24.21721251538|24.21721251538|24.21721251538|23.834680483635|23.448534459864|23.118371189739|23.094856991928|22.639840724911|22.12315604736|21.671284119835|21.604794381271|21.604794381271|21.205327853241|21.025919658915|20.842132178695|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|20.763840698503|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431|-22.023298025431||-22.023298025431|-22.023298025431|||-22.023298025431|-22.023298025431|-22.023298025431|||-22.023298025431|-22.023298025431|-22.065266122954|-22.065266122954|-22.065266122954|-22.133628728806|-22.248476322955|-22.373199646065|-22.373199646065|-22.373199646065|-22.373199646065|-22.505431413147|-22.505431413147|-22.793812910156|-23.01868202006|-23.070756295381|-23.608111580597|-23.608111580597|-23.608111580597|-23.608111580597|-23.608111580597|-23.608111580597|-23.618551637651|-23.618551637651|-23.618551637651|-23.618551637651|-23.618551637651|-23.618551637651|-23.623320762679|-23.623320762679|-23.623320762679|-23.712579082962|-24.735898870888|21.687888681157|21.687888681157|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.460142551371|21.435731847724|21.435731847724|21.431924881361|21.284361165787|21.099918242954|21.099918242954|21.099918242954|21.099918242954
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-176.35574694487|-176.35574694487|-177.4397206926|-184.35523707598|-186.60027172532|-188.46368083629|-188.46368083629|-188.46368083629|-188.46368083629|-188.46368083629|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-188.46789324249|-189.06433023309|-198.70202714972|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|183.19372854468|181.82523532942|181.82523532942|181.82523532942|181.82523532942|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-196.03171467035|-198.36301680901|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-198.55688635264|-200.24932020411|-204.2075805477|-210.46398075992|-214.6905338386|-216.05528825636|-216.05528825636|-217.27253843805|-219.11393617548|-220.36774692064|-220.36774692064||-220.36774692064|-220.36774692064|-220.36774692064|-220.36774692064|-220.36774692064|-220.36774692064|-221.88082736869|-222.17314915016|-223.22571653078|-226.88968757733|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|201.55230355902|198.98033423604|191.0392563628|189.73317033474|189.73317033474||189.73317033474|189.73317033474|189.73317033474|189.73317033474|186.05907781062|182.95461210819|182.95461210819|182.95461210819|182.95461210819|182.95461210819|182.33846298425|179.28162062133|179.13575803575|179.13575803575|179.13575803575|179.13575803575|179.13575803575|179.13575803575|178.41195320352|||171.08272323855|166.17524634742|-188.72063805888|-188.72063805888|-188.72063805888|-188.72063805888|-192.4784908011|-196.93165712383|-201.99072318636|-202.30778651488|-202.30778651488|-202.30778651488|-205.56975974255|-208.33060821797|-208.33060821797|-208.33060821797|-208.33060821797|-208.33060821797|-208.33060821797|-209.24234331213|-211.76649494262|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|188.03037979439|181.87264964133|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-207.19721829456|-209.22746612807|-212.31939816232|-213.15543813759|-213.15543813759|192.58883162218|192.58883162218|192.58883162218|192.58883162218|192.58883162218|192.58883162218|192.58883162218|192.58883162218|192.58883162218|192.58883162218|187.37092368556||177.77047059219|171.76996291657|||169.62033570278|169.62033570278|169.03370192833|||166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|166.94748903669|158.18609689515|155.17066016508|152.30351315949|146.03445923565|141.64032158516|141.64032158516|141.64032158516|141.64032158516|138.73646571529|133.80440889345|128.58268129546|127.78867080113|127.78867080113|127.78867080113|127.78867080113|127.78867080113|125.13740759316|122.84358734483|122.84358734483||122.84358734483|122.84358734483|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|117.43198601556|113.83763048179|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066|-126.62784098066
05433|32414|/equities/kingspan-group|STOXX600|91.299638096559|91.299638096559|91.299638096559|91.299638096559|90.778354106764|90.778354106764|90.778354106764|89.817061356283|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213||89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.643469970213|89.480192800879|89.480192800879|89.480192800879|89.480192800879|88.719103332493|86.84621281933|86.84621281933|86.84621281933|86.84621281933|85.914679265808|85.765967952851|85.765967952851|85.449654487479|85.449654487479|84.257128209064|84.257128209064|84.257128209064|84.141145143453|82.866387483746|81.004818304016|80.196034453634|80.196034453634|80.196034453634|79.989331376027|79.864174474256|79.864174474256|79.683523616279|79.478405694037|79.478405694037|79.478405694037|78.195821474955|77.384200730772|77.030130117966|77.030130117966|77.030130117966|77.030130117966|77.030130117966|77.030130117966|76.932365966984|76.592629937273|75.050700642381|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.795862906801|74.385404314848|73.219335465798|72.813412367594|72.813412367594||72.813412367594|72.813412367594|72.178042714109|72.178042714109|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911||71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.618192957911|71.281726341524|71.281726341524|70.621915902339|68.510149159946|68.510149159946|68.510149159946|68.510149159946|67.741217894596|67.238146397521|67.238146397521|67.238146397521|67.238146397521|||66.927943968166|65.1082684987|63.84529680601|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.636963475359|63.602710949727|62.311324476476|61.026472912094|60.321080589583|57.38453356457|56.807806509868|54.961465749626|53.275816836004|53.275816836004|53.275816836004|53.275816836004|53.275816836004|52.439599631309|52.439599631309|51.77621365414|-59.899793518914|-59.899793518914|-60.304359816413|-60.304359816413|-60.304359816413|-60.304359816413|-61.296512602547|-63.076679652244|-63.133995305046|-63.133995305046|-63.133995305046|-63.133995305046|-63.384995207239|-63.583263751587|-64.374024678956|-64.882249516127|-66.974721557429|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754||-67.306450935754|-67.306450935754|-67.306450935754|||-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-67.306450935754|-71.44605604427|-75.517836743118|-77.256595847272|-77.256595847272|-77.256595847272|-77.256595847272|-77.256595847272|-77.256595847272|-77.256595847272|-77.256595847272|-77.256595847272|-79.292601529386|-80.066726834273|-80.097315317136|-80.097315317136|-80.097315317136|-80.097315317136|-80.447016086559|-83.107932980834|-83.423257121309|-83.435195333262|-83.435195333262|74.421548804351|74.421548804351|74.421548804351|74.421548804351|74.421548804351|74.421548804351|74.421548804351|74.421548804351|74.421548804351|-79.304209807459|-79.304209807459|-79.304209807459|-79.304209807459|-79.304209807459|-79.304209807459|-81.246887952027|74.387484838706|74.387484838706|74.387484838706|74.387484838706|74.387484838706|74.387484838706|74.387484838706|74.387484838706|74.387484838706|73.305542948226|71.908934913719|71.562841162122|71.562841162122|71.562841162122|71.562841162122
05434|18993|/equities/kinnevik-investment-b|STOXX600|-347.60401719348|-347.60401719348|-347.60401719348|-354.23397734451|-354.23397734451|-356.99274765438|-358.72028453025|-360.44475584199|-364.48715829469|-364.48715829469|-366.10016218399|-367.5922097825|-367.5922097825|-367.5922097825|-367.5922097825|-367.5922097825|-367.5922097825|-370.87335262169|-370.87335262169|-375.19983651758|-376.66593810042|-376.66593810042|-376.66593810042|-376.66593810042|-376.66593810042|-392.07373171099|-392.07373171099|-392.07373171099|-402.40248754563|-402.87275736136|371.59801703171|371.59801703171|371.59801703171|371.59801703171|371.59801703171|371.59801703171|363.18610880856|356.78225385412|356.78225385412|356.78225385412|350.70694289456|350.13552895247|350.13552895247|350.13552895247|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|-369.57520321532|336.66815642033|336.66815642033|336.66815642033|336.66815642033|328.19128416549|321.82143485294|319.5504769986|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792||-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-345.81224562792|-346.72568020021|-346.72568020021|-346.72568020021|-350.18186064998|-351.48929374791|-453.29196741671||-453.29196741671|-458.51829658714|-462.23673191509|-462.23673191509|-462.23673191509|-462.23673191509|-483.14692794439|-502.22522174673|453.88930940011|453.88930940011|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|443.66636874797|425.67261661559|420.62956920232|418.48452838886|417.02058669184|410.05454281345|410.05454281345|||398.07894249509|394.48993556312|393.66381186701|393.30312219436|393.01497018211|393.01497018211|393.01497018211|393.01497018211|389.06835251523|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-431.64993470729|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-435.88621900995|-436.1152453789|-441.40590248372|-441.40590248372|-441.40590248372|417.78821865813|417.78821865813|417.78821865813|415.67134260354|414.56531334255|414.56531334255|414.56531334255|414.56531334255|414.56531334255|414.56531334255|414.56531334255|412.32423697946|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206|400.41090670206||400.41090670206|394.81435278365|||382.83349877751|382.83349877751|382.83349877751|||382.83349877751|382.83349877751|382.83349877751|382.83349877751|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|377.74089568235|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|374.59086174617|371.25929286358|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|355.06595224732|350.89549164632|342.53275791649|332.09475355389|332.09475355389|330.16640504468|328.5917579053|328.5917579053|328.5917579053|328.5917579053|328.5917579053
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-19.932682866792|-19.932682866792|-19.932682866792|-20.343537192588|-20.36004146497|-20.562823125174|-20.744247882952|-20.819968384629|-20.819968384629|-20.819968384629|-20.98885384547|19.546942574328|19.546942574328|19.546942574328|19.546942574328|19.546942574328|-21.071396498721|-21.071396498721|-21.071396498721|-21.071396498721|-21.071396498721|-21.071396498721|-21.123217005246|-21.357808429938|20.411268886441|20.411268886441|20.411268886441|20.411268886441|20.252520544124|20.165023466826|20.137803551092|20.07533719422|20.067019981634|20.067019981634|20.067019981634|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.979580481622|19.916200619906|19.91133348806|19.905961905698|19.905961905698|19.905961905698|19.905961905698|19.905961905698|19.905961905698|19.89773528971|19.554151618897|19.456834250489|19.355370448474|19.117079017828|18.960087403402|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166||18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.926644843166|18.796827785776|18.681401708286|18.681401708286|18.681401708286|18.681401708286|18.539336180865|18.349817779527|18.339811475496|18.339811475496|18.339811475496|18.169955550208|18.169955550208|18.169955550208|18.099949954366|18.09438888057|17.933209646896|17.769122588585|17.623470187132|17.600522438624|17.504469677186|17.445857724464|17.445857724464|17.445857724464||17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.445857724464|17.417619609078|17.379576682206|17.239530562423|17.206543892793|17.206543892793|17.206543892793|17.206543892793|17.206543892793|17.15393677704|17.093263106793|16.883625831041|16.694029108058|16.607810620213|16.569233713045|16.485815906408|16.479093068767|16.479093068767|16.275659978311|-16.924388756053|||-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.924388756053|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.960460947392|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-16.985413597016|-17.086014904345|-17.151127777459|-17.307071868727|-17.307071868727|-17.615635969186|-18.188484194041|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849|17.235201525849||17.235201525849|17.235201525849|||-18.338914775568|-18.338914775568|-18.338914775568|||-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.338914775568|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.360266406697|-18.50807328507|-18.564163682449|-18.564163682449|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.717160990975|-18.727235927431|-18.727235927431|-18.780263095265|-18.875847663223|-18.976357211963|-18.976357211963|-19.180396440178|-19.351551032232|-19.481544865707|-19.481544865707|-19.499163705503|-19.499163705503|-19.499163705503|-19.499163705503|-19.499163705503|-19.499163705503|-19.570078486763|-19.570078486763
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-65.33560609462|-65.33560609462|-65.405117348853|-67.209019479954|-67.494467640148|-68.431625048569|-68.646249206256|-69.372502017232|-70.041672044564|-70.440743664424|-71.603048990745|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|69.039221432117|68.383579097751|68.321751738658|68.153061285141|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.996968058406|67.904280225507|67.904280225507|67.735870511523|67.706520247449|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.520192459228|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.180069740319|67.072298270358|66.902552955562|66.36616618679|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.365399209146|66.263600720706||66.263600720706|66.263600720706|66.263600720706|65.831974299531|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.863483492054|-68.879859672552|-68.879859672552|-69.188322324248|-69.188322324248|-69.188322324248|-69.188322324248|-69.188322324248|-69.188322324248|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.376377356435|-69.995358849799|-69.995358849799|-69.995358849799||-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-69.995358849799|-70.962620842496|-71.551799681495|-74.796444260092|70.395869906779|70.395869906779|69.936520558856|69.770580907952|69.564174847704|69.564174847704|69.334636481716|68.514037856475|68.295544658764|68.295544658764|68.295544658764|68.295544658764|67.910610873019|67.432895137773|67.226551746777|66.807283109483|||66.715164012449|66.715164012449|66.483512687172|66.178347904909|65.522609427493|65.094013323299|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.219622640933|-68.901801883209|-69.800893371887|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|65.36270852564|64.863814369617|64.863814369617|64.863814369617|64.673967027588|64.673967027588|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.095528584639|-68.475029607525|-68.659516539581|-68.659516539581|-68.659516539581|-69.487801793189|-69.487801793189|-69.79606047558|-69.79606047558|-69.79606047558||-69.79606047558|-69.79606047558|||-69.79606047558|-69.79606047558|-69.79606047558|||-69.79606047558|-70.09356324967|-70.09356324967|-70.09356324967|-70.09356324967|-70.351739436346|-71.074468331679|-71.074468331679|-71.074468331679|-71.373855278607|-71.534901838238|-71.534901838238|-71.534901838238|-71.818782838113|-72.504199593075|-72.905778665022|-72.986114843334|-72.986114843334|-72.986114843334|-72.986114843334|-72.986114843334|-74.143463090222|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|68.978207802432|-73.242101751383|-73.242101751383|-73.242101751383|-73.242101751383|-73.242101751383|-73.242101751383|-73.494198040972|-73.494198040972|-74.624664947733|-75.687113105202|71.248905007717|71.248905007717|71.248905007717|71.248905007717|71.248905007717|71.248905007717|70.959639816957|70.959639816957|70.832696007797|70.832696007797|70.832696007797|70.832696007797|70.832696007797|70.832696007797
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|178.37340636413|178.37340636413|178.37340636413|178.37340636413|178.37340636413|178.37340636413|176.27599944187|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|176.23638651125|174.21820706518|174.05078579752|171.99810448585|171.76455562312|170.95228266935|170.34420093144|169.49077949088|168.15529340041|168.15529340041|167.57810818633|166.56733954703|166.49427141918|166.25752125595|164.6778058036|164.09512510219|164.09512510219|163.05433067802|163.05433067802|163.05433067802|163.05433067802|163.05433067802|162.49370177061|160.42356091374|158.73173841761|158.24636940742|157.75786798708|157.75786798708|156.84485348852|155.29302775651|155.29302775651|155.29302775651|155.29302775651|155.29302775651|155.29302775651|153.8589243071|153.37101937849|153.2844691974|153.01395679617|153.01395679617|153.01395679617|152.45995453888|152.33605500386|151.92894915658|150.86550075829|149.11444443928|147.8198496767|147.8198496767|147.8198496767|147.68593289544|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-153.89435362041|-155.1237434194|147.1302174418|147.1302174418|147.1302174418|147.1302174418|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.32786154552|146.01985056978|145.56493390762|145.56493390762|144.18603869238|144.12059837755|144.11733729504|142.86783070549|142.86783070549|142.86783070549|142.86783070549|142.86783070549|141.03092029343|140.87458914417|140.87458914417|140.87458914417|||140.87458914417|140.87458914417|140.87458914417|140.87458914417|139.30787106242|138.58317514955|138.58317514955|137.74799320347|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-144.672076609|-146.6717599258|-147.3075071292|-148.21389918381|-149.53766287757|142.18268334858|142.18268334858|142.18268334858|142.18268334858|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.71250149602|140.15832516213|139.61336409629|139.61336409629|138.36485255626|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536|137.23788772536||137.03103552866|137.03103552866|136.60670461707|135.66022480917||-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.10437596853|-142.35485981367|-144.61373295676|-145.36009532999|-145.36009532999|-145.36009532999|-145.36009532999|-145.36009532999|-146.13065859556|-149.84795111285|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|137.58979820538|136.61922311042|-144.82097721023|-144.82097721023|-144.82097721023|-144.82097721023|-144.82097721023|-146.05664422691|-147.30460503565|-147.36899559218|139.33341980758|139.33341980758|139.33341980758|139.33341980758|139.33341980758|139.33341980758|139.33341980758|139.33341980758|138.52880605926|137.99786426918|137.99786426918|137.99786426918|137.99786426918|137.99786426918
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6782380755015|2.6780978369787|2.6627198775692|2.6506332114983|-2.7730642550538|-2.7730642550538|-2.7730642550538|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6900821829794|2.6759245953028|2.6638547157834|2.6638547157834|2.6638547157834|2.6638547157834|2.6365608347335|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7227689788655|-2.7340209534781|-2.7580234001099|-2.765137070861|-2.7651628565488|-2.7651628565488|-2.7651628565488|-2.7651628565488|-2.7862920310429|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|-2.7890200289008|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|2.6937696948766|-2.8950176153|-2.8950176153|-2.8950176153|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|||2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7266139535415|2.7259801528468|2.7259801528468|2.6779223571899|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6616245523631|2.6442494012183|2.5867215767245|2.5635240359152|2.5265821795822|2.5212024561962|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.5196952103072|2.4962725372771|2.4659695991388|2.4394661594884|2.4107956543517|2.3927730205933||2.3899156175251|2.3899156175251|2.3899156175251|2.3859618198204||2.3590131480746|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3574874863216|2.3279862519976|2.3155825583963|2.3155825583963|2.3155825583963|2.3155825583963|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2536608718465|2.2374762368582|2.2374762368582|2.0676404450097|2.0161559950156|-2.1422339012627|-2.1422339012627
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-7.0003499836505|-7.0003499836505|-7.0003499836505|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6985331456435|6.6592247920779|6.6592247920779|6.6592247920779|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5827474442975|6.5197195044111|6.4741326428068|6.366258525916|6.3632875549219|6.3218747098603|6.292098837994|6.292098837994|6.292098837994|6.292098837994|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6581203847916|-6.6859117249417|-6.8672350755188|-6.8962611479729|-7.0125123177601|-7.0591504335187|-7.0591504335187|-7.0591504335187|-7.0591504335187|-7.2319450907997|-7.239398306191|-7.239398306191|-7.239398306191|-7.239398306191|-7.239398306191|-7.286776164704|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.2966300138251|-7.3070491724564|-7.3070491724564|-7.4427215449626|-7.4931350673365|-7.5372161675294|-7.5372161675294|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|||-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.5633183351759|-7.6240144147146|-7.6240144147146|-7.6240144147146|7.0477448203032|7.0477448203032|7.0477448203032|7.0477448203032|7.0477448203032|7.0477448203032|6.8238272642499|6.6489720520421|6.6489720520421|6.4201261537364|6.4201261537364|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.2364306772724|6.1224824456246|6.1224824456246|5.9110913572346|5.7284347279905|5.7149571797973|5.7149571797973|5.7149571797973|5.6408963394623|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.1999306332264|-6.2051452940475|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|-6.2994532694811|||-6.2994532694811|-6.2994532694811|-6.2994532694811|||-6.2994532694811|-6.2994532694811|-6.2994532694811|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7151932736341|5.7047703288334|5.465966783446|5.3793058169631|5.3793058169631|5.3793058169631|5.3793058169631|5.3793058169631|5.3793058169631|5.2774509338038|5.049389802471|4.8379885742568|4.8343934597673|4.8343934597673|4.7163258991972|4.5784732724048|4.425829160472|4.425829160472|4.425829160472|4.3609213434549|3.882541400918|-4.6995072248392|-4.6995072248392|-4.6995072248392|-4.6995072248392|-4.6995072248392|-4.6995072248392|-4.8320077660805|-4.9137865440852|-5.156373780834|-5.2265254784808|-5.2265254784808|-5.2265254784808|-5.2265254784808|-5.2265254784808|-5.2265254784808|-5.2265254784808|-5.2991948446946|-5.3522164381562|-5.399254070223|-5.399254070223|-5.399254070223|-5.399254070223|-5.399254070223|-5.399254070223
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-101.29574806962|-101.29574806962|-101.83694492748|-104.41882913831|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.915414395894|98.876019759272|98.381698832098|98.381698832098|98.381698832098|98.381698832098|98.379629999992|-102.97013511176|-102.97013511176|-102.97013511176|-102.97013511176|-102.97013511176|-103.82423786464|-103.82423786464|-104.52804273303|-104.99165209645|-104.99165209645|-105.03800927302|-105.03800927302|-105.03800927302|-105.03800927302|-105.14701448146|-105.14701448146|-105.14701448146|-105.14701448146|-105.14701448146|-106.44717899006|-106.44717899006|-107.13408613913|-108.48676459781|-109.8041806485|-109.87019912686|-110.46688791874|-110.68543144467|-111.35270072357|-115.75077980245|109.60471923011|109.60471923011|108.92857707494|107.02619937783|106.93719125914|106.93719125914|106.93719125914|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504|-112.16583151504||-112.16583151504|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-113.55555703516|-114.04395312596|-114.52772457653|-114.83978653608|-114.83978653608|-114.87368666903|-114.87368666903|-115.94186960079|-116.22252340869|-116.22252340869|-116.22252340869|-117.50836298814|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877|-117.72282104877||-118.85091315803|-120.23212635845|-122.7034524209|-122.7034524209|-122.7034524209|-122.73383810859|-122.83093201167|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.88129790964|113.60811258623|113.60123556266|112.93359330639|111.30954820298|110.66203757449|||110.66203757449|109.6327626637|109.6327626637|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|109.44442148243|108.89657984878|105.26286793975|102.99485419887|-109.38599352431|-109.38599352431|-109.38599352431|-109.38599352431|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-110.96757531161|-111.19452820878|-112.48003049538|106.63249737554|106.63249737554|106.63249737554|106.63249737554|106.63249737554|106.63249737554|106.63249737554|105.9194382223|105.17437707413|103.69274795777|103.69274795777|103.1113811944|100.23319169892|100.23319169892|98.514654391482|98.402392751061|-102.49121423929|-102.49121423929|-102.49121423929|-102.49121423929|-102.49121423929|-103.18585202685|-103.18585202685|-103.18585202685|-103.18585202685|-103.18585202685|-103.18585202685|-103.18585202685|-103.48983253363|-103.73807965643|-103.73807965643|-103.73807965643||-103.73807965643|-103.73807965643|||-103.73807965643|-103.73807965643|-103.73807965643|||-103.73807965643|-103.73807965643|-103.81898139723|-105.34878178485|-105.34878178485|-105.34878178485|-105.34878178485|-105.34878178485|-105.34878178485|-108.9301709869|-108.9301709869|-108.9301709869|-108.9301709869|-108.93074393035|-109.23971700405|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-109.3798756731|-111.27763760227|100.44818144222|-106.6885368978|-106.6885368978|-106.6885368978|-106.6885368978|-106.6885368978|-106.6885368978|-108.34559807899|-108.69788429607|102.18052579435|102.18052579435|102.18052579435|102.18052579435|100.38113807608|-99.278197676957|-99.278197676957|-99.278197676957|-99.278197676957|-99.912441897194|-100.30382312647|-100.85471509782|-100.85471509782|-100.85471509782|-100.85471509782|-100.85471509782
05441|18999|/equities/lundbergforetagen|STOXX600|-526.47556614895|-529.68674559085|-530.46361557078|-544.30846506834|-548.72472064583|-548.72472064583|-556.27746399341|-563.59054362441|-572.50169994726|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-577.0170868971|-583.4250964167|-603.52566051508|-617.20185152717|-619.07871401782|-623.00022382731|-627.08581659523|-637.64647549752|-637.98276465871|-638.07669377594|612.5346865971|612.5346865971|612.5346865971|612.5346865971|612.5346865971|612.5346865971|612.5346865971|607.67183127217|600.40760861296|600.1373602644|592.45256961886|591.2962138289|585.63080969053|581.72254679157|580.52475176271|580.52475176271|573.24971061742|560.50302183403|559.4894591472|559.4894591472|559.4894591472|555.6738246438|555.28314500353|554.85626205362|551.93973439443|545.24617394286|545.24617394286|545.24617394286|535.7535375895|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714||532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|532.37792586714|525.56704164913|525.56704164913|521.81448773731|518.9155352843|518.13673774536|517.55579706624|512.63477438241|508.44255530337|505.00114109229|501.52740788141|495.37589297666|495.37589297666|480.74662829151|480.74662829151|480.74662829151|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615|-493.16145663615||-493.16145663615|-493.8505049321|477.82372012387|477.82372012387|477.82372012387|477.82372012387||477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|477.82372012387|469.52747128021|466.59608896586|465.81788273225|||457.5754523146|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|-478.63923754895|447.31109836808|447.31109836808|447.31109836808|447.31109836808|447.31109836808|442.27233619945|439.83369488469|437.55354865118|429.15726834452|427.75307783722|426.6561806427|419.03299042766|417.14009566445|417.14009566445|414.03714082441|414.03714082441|-435.55631000236|-435.55631000236|-435.55631000236|-435.55631000236|-440.5025691107|-446.73230267399|-447.553115642|-451.65400842818|-454.29333659446|-456.01481809921|-457.71202289072|-459.41779975325|-459.80088339283|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|-460.99621846041|422.41891681019|422.41891681019|418.56292625368||418.56292625368|418.56292625368|||418.56292625368|418.56292625368|418.56292625368|||418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.56292625368|418.32288830734|418.32288830734|418.32288830734|418.32288830734|418.32288830734|409.5555370587|409.5555370587|400.93153977908|400.93153977908|-426.29351025989|-426.29351025989|-426.29351025989|-427.11722121162|-429.09533313374|-429.09533313374|-437.60925720644|-439.77251485665|-444.92192267368|-444.92192267368|-444.92192267368|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587|422.38079914587
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|274.71308576146|274.71308576146|274.71308576146|274.71308576146|274.71308576146|266.25898723116|260.80443636036|251.20235511432|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-271.68705979367|-276.4967303914|-280.62509443978|-280.62509443978|-280.62509443978|-283.36129091425|-283.36129091425|-283.36129091425|-283.36129091425|-283.36129091425|-283.9812251217|-283.9812251217|-287.05691476739|-289.34100454026|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-290.85204459828|-295.20785005007|-303.79760506323|-307.99733895914|-311.44703006365|-313.1411567222|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756||291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|291.48149293756|285.55722081766|281.02467555587|280.06679212524|280.06679212524|280.06679212524|280.06679212524|277.16310270047|276.72567746612|272.41184655795|266.9520700416|264.66340234115|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644||-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.58240948644|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-283.94471238049|-287.44414046508|-291.34903105875|272.64309286356|272.64309286356|||272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|272.64309286356|271.88231180673|271.88231180673|271.88231180673|271.88231180673|262.03033933116|258.13372494857|257.27080242573|257.27080242573|257.27080242573|257.27080242573|247.15089429682|243.99190050526|243.99190050526|243.99190050526|243.99190050526|243.99190050526|241.25767333158|237.60850744389|233.27594623035|233.27594623035|231.05301350067|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-250.65414873884|-254.04905008526|-258.56561273172|231.14004242433|231.14004242433|231.14004242433|230.81116180964|229.02812406975|229.02812406975|229.02812406975|227.23124930547|221.25694706359|217.68882200942|217.68882200942|217.12646805164||206.21351597423|206.21351597423|||206.21351597423|206.21351597423|206.21351597423|||206.21351597423|206.21351597423|206.21351597423|206.21351597423|206.21351597423|206.21351597423|206.21351597423|206.21351597423|203.4539029081|203.12458209729|203.12458209729|202.8349905458|202.8349905458|202.8349905458|202.8349905458|202.8349905458|202.8349905458|202.8349905458|202.8349905458|202.8349905458|202.8349905458|201.78887160254|194.52097556804|190.5621906675|189.4224642075|189.4224642075|187.50829169893|187.01476126406|182.11648013689|182.11648013689|182.11648013689|179.12109361863|165.22065550724|-184.05147272879|-184.05147272879|-184.05147272879|-184.05147272879|-184.05147272879|-184.05147272879|-184.05147272879|-185.62941770349|-191.3021285776|-191.93847653642|-193.07990892747|-193.07990892747|174.92434685429|174.92434685429|174.92434685429|174.92434685429|174.92434685429|174.92434685429|174.92434685429|174.92434685429|174.92434685429|169.82427292621|169.55752649082|167.11947557411
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.096650938027|-10.146723168683|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|-10.182018171556|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.6057092122118|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5879932616073|9.5046590405391|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.4079754477894|9.2529726697511|9.2147471853435|9.145443513552|9.145443513552|9.145443513552|9.1338260202051|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.5935984912419|-9.606109546611|-9.6477883910573|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|||9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1997316455266|9.1390355003565|9.0210392091771|8.9563769868237|8.8457521918992|8.7707251976574|8.6470282288221|8.6085527762252|8.6085527762252|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.432680486979|8.3788397745609|8.3788397745609|8.2825058659801|8.2825058659801|8.1106733967738|7.8677485441584|7.8178316724983|7.6355907268752|7.4127669673749|7.2717414014415|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|||7.1863043033643|7.1863043033643|7.1863043033643|||7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.1863043033643|7.0587825999837|6.9915340960003|6.9915340960003|6.916610107007|6.916610107007|6.7280110354582|6.5846791262273|6.4561866165358|6.4561866165358|6.4561866165358|6.4561866165358|6.2150962221576|-6.7146230641343|-6.7146230641343|-6.7146230641343|-6.7146230641343|-6.7146230641343|-6.7146230641343|-6.7655813896367|-6.7985345217595|-7.0575030040981|-7.0575030040981|-7.0575030040981|-7.0575030040981|-7.1953367339507|-7.2170405241003|-7.2332723489208|-7.2332723489208|-7.2677947943334|-7.2677947943334|-7.2677947943334|-7.2677947943334|-7.2677947943334|-7.2677947943334|-7.2677947943334|-7.2677947943334
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-9.815647823408|-9.815647823408|-9.815647823408|-9.9221991791949|-9.9221991791949|-9.9221991791949|-9.9221991791949|-9.9221991791949|-9.9998877064636|-10.099764401852|-10.216515548957|9.4145152966037|9.4145152966037|9.4145152966037|9.4145152966037|9.4145152966037|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2959844028611|9.2339829245827|9.1692035241946|9.0558980248244|9.0558980248244|9.0558980248244|9.0508866069351|8.9315401975352|8.8677469845769|8.8677469845769|8.8677469845769|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|8.7840718262229|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.384893982987|-9.4852162923862|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9826707198038|8.9380571922342|8.9380571922342|8.9380571922342|8.9380571922342|8.8897742794227|8.8897742794227|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.8397015493392|8.7242725013868|8.7242725013868|8.7242725013868|8.717191974231|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.6036390336646|8.5170429583272|8.48938119366|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|||8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.452731910016|8.1766465666844|8.1639214980789|8.1639214980789|8.1639214980789|8.1639214980789|8.059697066504|8.059697066504|8.059697066504|7.9354966070456|7.7452742684994|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|-8.2800119313473|7.4736606771278|7.4736606771278|7.4736606771278|7.4736606771278|7.4736606771278|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906||7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906||7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.3300272916906|7.2111409742692|7.141559456065|7.141559456065|7.141559456065|7.141559456065|7.141559456065|7.0428437107964|6.6281598535029|6.5582329130667|6.4102589130951|6.2716767523634|5.7949182428638|-6.3341833526496|-6.3341833526496|-6.3341833526496|-6.3341833526496|-6.3341833526496|-6.3341833526496|-6.3341833526496|-6.3879814605585|-6.6005349402815|-6.7058722978598|-6.8804136123664|-6.895459423066|-6.9540563058145|-6.9540563058145|-6.9540563058145|-7.1006183040679|-7.1215201100311|-7.1708557032436|-7.2987286407517|6.7080000846963|6.7080000846963|6.7080000846963|6.7080000846963|6.7080000846963
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17580.72964716|17510.032941288|17261.147712543|17232.104764759|17232.104764759|17232.104764759|17232.104764759|17232.104764759|16798.949738621|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16732.112214624|16474.624682916|16339.194092129|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17724.563996842|-17887.237774269|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|-17919.551023368|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16502.092898264|16340.491232424|16340.491232424|16298.990258249|16119.883338286|16119.883338286|16119.883338286|16119.883338286|15592.092598095|15360.713997883|15080.846421114|15080.846421114|15080.846421114|15080.846421114|15080.846421114|15080.846421114||14707.551579016|14315.112865573|14308.306907207|14308.306907207|14308.306907207|||14308.306907207|14308.306907207|14308.306907207|14111.687539762|14111.687539762|13888.659378486|13888.659378486|13888.659378486||13888.659378486|13888.659378486|13888.659378486|13668.399309429|13509.873375381|13509.873375381|13509.873375381|13509.873375381|13509.873375381|13327.687850356|13327.687850356|13327.687850356|13327.687850356|13327.687850356|13327.687850356|13298.708722618|13116.898580687|13091.495656325||||13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13091.495656325|13039.384062583|12839.982291759|12557.091435288|12479.768261431|12326.13140159|12160.257112878|12125.341236531|11871.583659608|11871.583659608|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13334.979843191|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13463.734614698|-13632.260682998|-14180.622981109|-14822.358867899|13541.132405523|13541.132405523|13541.132405523|13541.132405523|13541.132405523|13541.132405523|13541.132405523|13251.743710523|13251.743710523|12928.715233914|12756.683593238|12378.325230779|12378.325230779|12378.325230779|12376.76425148|||12376.76425148|12376.76425148|12376.76425148|||12376.76425148|12376.76425148|12376.76425148|12376.76425148|12376.76425148|12376.76425148|12091.293612756|11988.492903062|11565.825447846|11433.185738082|11433.185738082|11317.673750719|11317.673750719|11253.748611909|11121.17171454|11121.17171454|11121.17171454|11121.17171454|11041.913016155|10984.014462395|10898.641311598|10898.641311598|10648.434790665|10303.59421185|10129.2713465|10111.273267284|10111.273267284|10031.803630315|9848.1151447946|9666.0467837138|9666.0467837138|9666.0467837138|9666.0467837138|9430.7742041264|-10304.258443315|-10304.258443315|-10304.258443315|-10304.258443315|-10304.258443315|-10304.258443315|-10343.176048127|-10449.877837194|-10449.877837194|9702.6079224959|9702.6079224959|9702.6079224959|9702.6079224959|9702.6079224959|9702.6079224959|9702.6079224959|9702.6079224959|9576.0088027733|9465.5097808592|9324.5614578508|9324.5614578508|9222.9016198343|9122.8563021403
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-55.855855746965|-55.855855746965|-55.855855746965|-55.888339120051|-55.888339120051|-56.723710887853|-57.413013318317|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-57.550996835061|-58.2422187141|-58.288539165741|-58.288539165741|-58.288539165741|-58.288539165741|-58.429489606493|-58.763428975443|-58.763428975443|-58.763428975443|-58.763428975443|-60.71603361909|-63.194480756305|58.788380258501|58.788380258501|58.788380258501|58.345977590283|57.703307467258|57.097007890052|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|56.171708827328|55.779675966183|55.526306476504|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|-59.590745349145|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.420541830274|55.22726765762|54.924525039221|54.924525039221|54.924525039221|54.924525039221|54.924525039221|53.723916549181|52.769906700425|52.072117793088|51.370129253605|50.564590509444|50.269543179439|49.46060276977|49.235928158601|49.235928158601|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.891708174732|48.357883216623|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|||-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-51.517035118854|-52.234484796298|-52.413871054929|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|49.040774612247|48.624576314567|48.624576314567|48.624576314567|48.364401288408|48.364401288408|48.364401288408|48.364401288408|48.188222085522|47.35135858488|46.527066526941|-50.698959234953|-50.698959234953|-50.698959234953|-50.698959234953|-50.698959234953|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|46.950762010327|||46.81806715408|46.383408847551|45.491564131556|||45.445571069325|45.445571069325|45.445571069325|45.445571069325|45.445571069325|45.123969533273|44.482744086923|43.781938408417|42.942152710538|42.732394028351|42.085993237677|40.850549109979|40.327832946296|39.922592967876|39.427878108431|39.14409554391|39.14409554391|39.14409554391|39.14409554391|39.14409554391|39.14409554391|39.026771046374|38.633634436632|37.746662472211|37.746662472211|37.746662472211|37.746662472211|37.024626147441|36.416635215641|36.416635215641|36.166817652253|35.542574550341|35.242304326903|33.859784552137|33.637539383084|-37.521251449741|-37.521251449741|-37.521251449741|-37.521251449741|-38.243058692257|-39.419508098276|35.267018319931|35.267018319931|35.267018319931|34.888789520547|34.888789520547|34.438655599273|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533|-37.681216831533
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|226.05385904652|224.59384998741|224.59384998741|224.59384998741|223.08760668903|220.9640128576|219.88425359951|-229.46405895352|-229.46405895352|-229.46405895352|-229.46405895352|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-233.96332716689|-236.40925189903|222.03277079814|222.03277079814|222.03277079814|222.03277079814|222.03277079814|222.03277079814|222.03277079814|220.53641793191|218.45712849232|217.19680824912|217.1530952803|217.1530952803|217.1530952803|217.1530952803|217.1530952803|214.36455624541|213.24394833203|212.49326744738|207.78141064845|205.273079676|205.273079676|205.273079676|205.273079676|205.273079676|205.273079676||205.273079676|205.273079676|205.273079676|205.273079676||205.273079676||205.273079676|205.273079676|205.273079676|203.275648323|201.51738380425|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.15742155979|-216.45824651663|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948||||-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-216.88862172948|-217.62793390087|-217.62793390087|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|204.30630562188|202.73478860195|202.28352694659|202.28352694659|202.28352694659|197.99280670118|196.74914710845|196.74914710845|195.78239194912|194.4859863074|189.66499156768|184.86666085781|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|182.12675570992|181.9106011244|181.9106011244|181.9106011244|181.65622635377|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|178.73775540012|||178.73775540012|177.31972567923|174.88858188399|||172.71509725526|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|170.18760107881|167.56677117752|163.86793114726|163.86793114726|162.40047854388|156.41720092522|147.36910467929|-163.27285050889|-163.27285050889|-163.27285050889|-163.27285050889|-163.27285050889|-163.27285050889|-164.75593873682|-165.66215686469|-168.92461924718|-172.97180001124|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|161.463780582|158.32642320797|-171.09180477253|-171.09180477253
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0223218810815|-4.0231355442226|-4.0254284026027|-4.0275874007411|-4.0295970030037|-4.0306075223516|-4.0328417760609|-4.0353242801824|-4.038582820274|-4.0408139698788|-4.0436823095529|-4.0482581418586|-4.0524535755132|-4.0576153706416|-4.0629614140043|-4.0695125290033|-4.0726251809991|-4.0802500478864|-4.0870558147564|-4.0928397051641|-4.0954329164104|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|4.0346815944697|3.9995907281268|3.9948231615875|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9836903543563|3.9613226223093|3.9547473907583|3.9499599345075|3.9499599345075|3.9492886737041|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|3.9492818407933|||3.9492818407933|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9345752539702|3.9255796087223|3.9255796087223|3.9255796087223|3.89197735129|3.879863599254|3.8643127852916|3.8643127852916|3.8448477513524|3.8345468229389|3.8345468229389|3.824829704931|3.812033052103|3.7848702744823|3.7555779302762|3.737808899156|3.7115655255227|3.6769616285859|3.6452908162605||3.268267526045|3.1226861629382|3.0398735639668|3.0284705556341|2.9446894500992|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.9030779632033|2.8951423203616|2.8428247544134|2.7999163571292|2.7397403919359|2.7198225749488|2.6146918019714|2.6070762530597|2.6070762530597|2.5782513900633|2.5481682931975|2.5312077645406|2.5312077645406||2.4971198112815|2.4889664419326|2.4654627517233|2.4648474273162||2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4503283129259|2.4471197771661|2.4471197771661|2.4471197771661|2.4019107738725|2.3766902934982|2.3766902934982|2.3766902934982|2.3766902934982|2.3747967171907|2.3747967171907|2.3335520347224|2.2623911389892|2.2200646013968|2.2200646013968|2.2200646013968|2.1849605607714|2.1614007075325|2.0154811075869|2.0154811075869|2.0154811075869|1.9342568110032|1.9028098185589|1.9028098185589|1.9028098185589|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8781641261672|1.8743755190577|1.8743755190577|-2.1381531979049|-2.1381531979049
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-22.104215348665|-22.104215348665|-22.104215348665|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.208513336097|-22.29557014032|-22.30949589954|-22.30949589954|-22.30949589954|-22.30949589954|-22.30949589954|-22.330551330096|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.388133304156|-22.404593009459|-22.465287268715|-22.465287268715|-22.465287268715|-22.465287268715|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|-22.479399803632|21.711777707302|21.711777707302|21.711777707302|21.711777707302|21.711777707302|21.711777707302|21.615864246381|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.563796224466|21.430885410167|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.356062394118|21.297290781842|21.244212975884|21.216902908114|21.138225856122|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|21.118978998756|20.896087458504|20.881651210654|20.881651210654|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.567419784515|-21.571022953423|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|||-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.626397208884|-21.817664336843|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.824986190131|-21.930540423185|-22.161156712406|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|20.898259558835|-20.534712033627|19.223156816976|19.223156816976|19.223156816976|19.223156816976|19.223156816976|19.223156816976|19.223156816976|19.190731030058|19.040810564438|18.642112659426|18.642112659426|18.296236805355|-19.68602888751|-19.68602888751|-19.68602888751||-19.68602888751|-19.68602888751|-19.68602888751|-19.68602888751||-19.68602888751|-19.68602888751|-19.68602888751|-19.68602888751|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|18.360997598109|17.994163743585|17.712959121697|17.686715619846|17.686715619846|17.686715619846|17.686715619846|17.686715619846|16.900793836165|16.806993905756|16.754160183506|16.29073277429|15.858592255416|-17.361225495054|-17.361225495054|-17.361225495054|-17.361225495054|-17.361225495054|-17.361225495054|-17.755528380819|-18.178364782806|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.715528715148|16.526641642952|16.526641642952
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-14.926048166085|-14.926048166085|-14.926048166085|-15.230821272321|-15.336535344066|-15.597630109564|-15.597630109564|-15.597630109564|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-15.96206686037|-16.579341274028|-17.277972492382|-17.279668632266|-17.307850403745|-17.307850403745|-17.307850403745|-17.307850403745|-17.312310372414|-18.535187150175|-19.067186462807|-19.21209800676|-19.21209800676|-19.740741952892|-19.740741952892|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-19.770649246996|-20.533201752575|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|17.856083785158|16.652736145767|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.617085043414|-19.671722647269|-19.671722647269|-19.671722647269|-19.671722647269|-19.815849777415|-20.516066758666|-20.516066758666|-20.875730715585|-20.875730715585|-20.875730715585|-20.875730715585|-20.875730715585|-20.875730715585||-20.875730715585|-20.875730715585|-20.875730715585|-21.307817471852||-21.307817471852||-21.714201730993|-21.714201730993|-23.08985623447|-23.08985623447|-23.08985623447|-24.740359614601|-25.67726180102|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531|22.229940200531||||-25.909428986255|-25.909428986255|-25.909428986255|-25.909428986255|-25.909428986255|-26.31798978243|-26.373818489228|-26.373818489228|-26.373818489228|-26.686283531359|-26.763620419161|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-27.344025861842|-28.517197568794|-29.464813505698|-30.268911336186|-30.268911336186|-30.268911336186|-30.268911336186|-31.192069658367|-31.192069658367|-31.192069658367|-32.452410950003|-32.452410950003|-33.634053298432|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|30.065882141988|27.506534399369|26.388380129612|26.388380129612|26.388380129612|||25.143802045643|25.143802045643|24.946447450651|||23.625497057188|22.554997022669|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|21.877457598333|20.841619892787|20.447997561141|20.447997561141|20.447997561141|20.019687676925|20.019687676925|19.376876010386|18.079305796587|17.320339473049|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.016031118503|-20.156146522221|-20.529328659571|-20.725955814704|17.249818332286|17.249818332286|17.249818332286|17.249818332286|17.249818332286|17.249818332286|17.249818332286|17.249818332286|17.249818332286|17.217297350137|-20.082501790653|-20.082501790653|-20.082501790653|-20.082501790653
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-54.321212253014|-54.321212253014|-54.321212253014|-55.449125352877|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.726217806681|51.279130260529|50.715702366368|50.489668024399|49.786300593855|49.319221000144|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-51.720789183836|-52.4136554286|-52.680171282768|-52.996858048969|-53.885398044115|-54.588220320284|-54.780233417927|-54.780233417927|-54.780233417927|-55.158769370023|-55.158769370023|-55.158769370023|-55.836409622766|-56.561564823364|-56.775074001126|51.972890341354|51.972890341354|51.972890341354|51.972890341354|51.87765636717|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-54.940450267913|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239||-55.539233854239|-55.539233854239|-55.539233854239|-55.539233854239|-56.532484137156|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.419807030219|52.192008735359|51.575564863086|50.739516048299|50.532795990691|49.774438797674|49.774438797674|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151|-53.809008162151||-53.809008162151|-53.809008162151|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|49.487220067348|47.888020906808|47.597804069963|47.597804069963|46.850892173412|46.28832251627|46.28832251627|46.28832251627|46.285914814017|45.667125290789|-49.414560023629|-49.414560023629|-49.414560023629|-49.414560023629|-49.880874976802|-49.880874976802|-50.173193994813|-50.250292136091|||-50.250292136091|-50.250292136091|-50.879770413392|-52.419743157485|-53.249714958512|-53.358017722593|-54.002305644807|-54.002305644807|-54.140338944127|-54.237043220389|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-54.787195188908|-55.727437318594|-56.843819208974|-59.088687653933|-59.116663185049|-59.116663185049|-59.116663185049|-60.038514895891|-60.903904804096|-60.953587430624|-60.953587430624|-61.449541191158|-61.82857011893|-61.82857011893|-61.82857011893|-61.82857011893|-61.82857011893|-61.82857011893|-62.172970737961|-62.172970737961|-62.172970737961|-62.172970737961|-64.696738767185|-64.696738767185|-64.696738767185|-64.696738767185|-64.696738767185|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604|59.011195918604||55.857155236546|55.857155236546|||55.562395105697|54.954883798336|54.852762941446|||54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.852762941446|54.40973594887|53.94748187841|53.59069147689|53.59069147689|53.59069147689|53.59069147689|53.59069147689|53.59069147689|53.59069147689|52.168547636744|50.692829351156|49.669808313283|48.955343587567|48.768161093051|48.626845981076|48.530926101987|48.530926101987|48.530926101987|48.530926101987|47.62991647542|46.488795278475|44.8958852534|44.544318914911|-48.657651278154|-48.657651278154|-48.657651278154|-48.657651278154|-48.657651278154|-48.657651278154|-50.61905749283|45.954059287384|45.954059287384|45.954059287384|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906|-48.837302037906
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.320665114337|-18.447961746779|-18.527148085307|-18.527148085307|-18.527148085307|-18.527148085307|-18.527148085307|-18.527148085307|-18.755720277043|-18.961078373825|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.179751672864|-19.319445599582|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|18.137927196645|17.890751041994|17.752502191978|17.68027924268|17.59129903778|17.59129903778|17.59129903778|17.59129903778|17.473942629326|16.983270609631|16.713367458764|16.713367458764|16.713367458764|16.713367458764|16.68151950459|16.615854365079|16.549672579035|16.549672579035|16.549672579035|16.257137377246|16.25265183182|15.930724617855|15.624861875955|15.624861875955|15.624861875955|15.624861875955|15.624861875955|15.506235405012|15.386634735299|15.386634735299|15.386634735299|15.386634735299|15.214039065256|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|15.079128336035|14.877596718689|14.877596718689|14.767885109474|14.657927986305|14.49772308708|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|||-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.804093246516|-15.84815897418|-15.966565497197|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-15.98449937132|-16.211457267727|-16.211457267727|-16.211457267727|-16.211457267727|-16.211457267727|-16.463600284231|-16.463600284231|-16.463600284231|15.168870074514|15.168870074514|15.168870074514|15.168870074514|15.168870074514|14.909578013159|14.842362712744|14.842362712744|14.842362712744|14.842362712744|14.842362712744|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.037988671625|-16.051932079886|-16.134647139017|-16.341833746035|-16.341833746035|-16.341833746035|-16.341833746035|-16.35787090946|-16.55957852126|-16.560364784145|-16.704294325404|15.470199511931|15.470199511931|15.470199511931|15.470199511931|15.470199511931|15.470199511931|||15.339844208259|15.339844208259|15.339844208259|||15.339844208259|15.339844208259|15.339844208259|15.339844208259|15.339844208259|15.069024280291|15.069024280291|15.069024280291|15.056981137397|15.056981137397|15.056981137397|15.034701615575|14.80772429705|14.690108700109|14.690108700109|14.690108700109|14.690108700109|14.690108700109|14.561787891733|14.322542190935|14.173144182096|14.173144182096|14.173144182096|13.883215675232|13.422462420858|13.328013796715|13.125603092928|13.125603092928|13.119016333887|13.119016333887|13.038350922607|12.951223433838|12.779692663998|12.713139192374|-14.578249231735|-14.578249231735|-14.578249231735|-14.578249231735|-14.813609882371|-14.901789237146|-15.203099093045|-15.807332340441|-16.073146519354|-16.345163064191|-16.420736265392|-16.621651543744|-16.814613118842|-17.019292212278|-17.173657736017|-17.273786422095|-17.673929449012|-17.706866524937|-17.809979351154|-17.809979351154|-17.809979351154|-17.809979351154|15.966397692658
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.68841195718|117.24182292345|117.24182292345|117.24182292345|117.24182292345|115.56313759886|114.29793269991|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|111.73060733697|108.92289661723|104.53655162738|100.01872296447|100.01872296447|100.01872296447|100.01872296447|99.503362739459|99.503362739459|99.453224876186|99.453224876186|99.453224876186|99.453224876186|97.54247361053|96.62496694844|95.861077777998|94.906751306472|94.668608832821|94.587874915517|94.587874915517|94.587874915517|94.103199352066|92.036887660336|89.790987136973|87.851092580306|87.745179039151|87.745179039151|87.589086804026|86.948985083494|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322||85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|85.399841042322|79.894269859307|76.926970070725|75.92312621768|75.92312621768|75.92312621768|75.92312621768|75.92312621768||75.92312621768|75.92312621768|75.92312621768|75.470139818012|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|75.214952557845|74.883282654333|74.098093872653|73.30899268321|73.009599054844|73.009599054844|73.009599054844|71.41622049388|70.062468232675|69.997189722639|69.463542525615|69.031716206169|68.440798921161|66.634219667175|-71.001930795369|-71.001930795369|||-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.001930795369|-71.585479509232|-72.355703322117|-72.355703322117|-72.355703322117|-72.355703322117|-72.355703322117|-73.173003267386|-73.78111635219|-74.356790606302|-75.279349041598|69.680037242611|69.680037242611|69.680037242611|69.680037242611|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|69.578654729948|68.581841216734|68.26871102193|67.223127401288|67.223127401288|67.223127401288|67.223127401288|67.223127401288|67.223127401288|67.223127401288|67.223127401288|67.223127401288|65.40902841137||63.992009734496|63.992009734496|||63.943225435985|63.943225435985|63.298024023654|||62.242253662349|61.319166582162|61.255761815362|61.255761815362|60.605960532715|60.605960532715|60.605960532715|60.605960532715|60.485059672164|60.485059672164|60.485059672164|59.744511848872|58.621680001623|57.418532402655|57.03170016887|56.313002094982|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|56.239378321962|55.121531129762|54.390590271337|51.895100471027|-56.301752696119|-56.301752696119|-56.301752696119|-56.301752696119|-56.301752696119|-57.140836329022|-58.678708388583|-59.251490566191|-59.251490566191|-59.923878745963|56.80584380597|56.80584380597|56.80584380597|56.80584380597|56.80584380597|56.80584380597|56.050938367514|55.684374438025|55.391391718471|55.391391718471|55.391391718471
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|43.312130476638|43.312130476638|43.312130476638|43.312130476638|43.287920980105|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.219777145735|43.075308736553|41.900343718783|41.576493173458|41.359993516977|40.761102848114|40.368447600539|40.079940489857|40.039061721863|40.039061721863|39.860625144179|39.797919454768|39.630464331524|39.389403414082|39.164596284391|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.782892253118|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-41.941377590853|-42.033753022837|-42.443601142549|-42.443601142549|-42.443601142549|-42.443601142549|-42.443601142549|-42.86955739302|-43.093952192671|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.472783110462|-43.635314541749|-44.484793324925|41.726678071657|41.726678071657|41.726678071657|41.726678071657|41.726678071657|41.497974592491|41.27108277882|41.150305842152|41.150305842152|41.150305842152|41.150305842152|40.794226857017|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.427917971893|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.404948766015|40.094943319186|||39.817582172652|39.817582172652|39.64231580551|39.217571616786|39.151746935996|38.432498290972|38.424570774285|38.424570774285|38.424570774285|38.232856034402|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|38.137241057132|37.303322472658|37.303322472658|37.181469668378|36.1653912173|36.1653912173|36.1653912173|36.1653912173|35.482655060103|35.407561580931|35.407561580931|35.407561580931|35.407561580931|35.407561580931|34.881179271577|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-36.916329379085|-37.042034143875|-37.308682588234|34.806377999692|34.806377999692|34.806377999692|34.806377999692|34.806377999692|34.806377999692|34.806377999692|34.806377999692|34.760975538259|34.484415781239|34.380462606461|34.286924707588|34.286924707588|34.286924707588|34.099779490331|34.099779490331|34.099779490331||33.891423137831|33.891423137831|33.891423137831|33.891423137831||33.450468601835|32.826962080204|32.826962080204|32.826962080204|32.826962080204|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.732677845289|32.701409698392|32.701409698392|32.701409698392|32.701409698392|32.701409698392|32.701409698392|32.701409698392|32.701409698392|32.311567069054|32.208963766099|32.068293666841|31.925327195063|31.753140013896|31.686268640318|31.195387618911|31.195387618911|31.195387618911|30.834320034332|30.115910598246|29.543789303532|29.329765757179|28.894833963418|28.894833963418|-31.667251554177|-31.667251554177|-31.667251554177|-32.124723715965|-33.196915091611|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394|-33.470261591394
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-4.8811826624247|-4.8811826624247|-4.8811826624247|-5.02686952637|-5.0360771714136|-5.0872526233378|-5.1545584008631|-5.1956761728323|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.9617834579197|4.8837530672128|4.8837530672128|4.8837530672128|4.8837530672128|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.6952633254708|4.5383481044439|4.3861848101129|4.3861848101129|4.3861848101129|4.3861848101129|4.3861848101129|4.3780388550747|4.3019571215797|4.3019571215797|4.3019571215797|4.3019571215797|4.3019571215797||4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2492793256509|4.2364678143131|4.2364678143131|4.2364678143131|4.0190197360369|3.9659111115504|3.9398717435261|3.9398717435261|3.9114959641457|3.9114959641457|3.9114959641457|3.9114959641457|3.9114959641457|3.8781906124781|3.8781906124781|3.8781906124781|3.8781906124781|3.8781906124781||3.8781906124781|3.8781906124781|3.8781906124781|3.8731004923395|3.7331153384419|3.7331153384419|3.7331153384419|3.7331153384419|3.7331153384419|3.7331153384419|3.3552391917145|3.3315148947951|3.3315148947951|3.3315148947951|3.3315148947951|3.3230825508241|3.3230825508241|3.3230825508241|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|||3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2998408062582|3.2921564957969|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.5986283040459|-3.6744202746744|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6782610575513|-3.6894012469004|-3.7849459403036|-3.8687732344732|-3.9228036012765|-3.9298373423811|-4.0287081359488|-4.0572814792594|-4.0572814792594|-4.1025906635877|-4.1863785401049|-4.2663650131957|-4.3687943459369|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.5605713790117|3.3231348666282|3.145178951934|3.145178951934|3.1290320976078|-3.3922346792647|-3.3922346792647|-3.3922346792647|-3.3922346792647|-3.3922346792647|-3.3922346792647|-3.3922346792647|-3.4116247285018|-3.4116247285018||-3.4116247285018|-3.4116247285018|||-3.4116247285018|-3.4116247285018|-3.4116247285018|||-3.4116247285018|-3.4116247285018|-3.424194135998|3.2056772828585|3.2056772828585|3.2056772828585|3.2056772828585|3.2056772828585|3.2056772828585|3.2056772828585|3.2056772828585|3.1398082177381|3.1277150353747|3.1277150353747|3.1277150353747|3.1277150353747|3.1277150353747|3.1277150353747|3.1277150353747|3.1117945866405|3.1107160732281|3.0594624065836|3.0005138741025|2.9545154423724|2.9514202874396|2.9514202874396|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3009188057066|-3.3091836860005|-3.3091836860005|-3.4149820462668|3.3232379888816|3.3232379888816|3.3232379888816|3.3232379888816|3.3232379888816|3.3232379888816|3.3139866165897|3.2412628788176|-3.5210339062807|-3.5210339062807|-3.5210339062807|-3.5210339062807|-3.5210339062807|-3.5210339062807|-3.5210339062807|-3.5210339062807|-3.5210339062807
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-32.586256721637|-32.586256721637|-32.586256721637|-32.644605265261|-32.644605265261|-32.644605265261|-33.047894277177|-33.450437746668|-33.543264612251|-33.581961244007|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.752013126819|-33.857236561741|-33.86407347074|-33.86407347074|-33.86407347074|-34.244528774319|-34.985030072595|-35.168922947143|-35.353435086431|-35.353435086431|-35.353435086431|-35.353435086431|-35.37048398038|-35.45942710263|-35.656030266621|-35.865285605975|-35.865285605975|-35.984180226379|34.224401144839|33.678224409793|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.626205774502|33.365784905968|32.975871058104|32.952926012466|32.952926012466|32.942693441654|32.897992789242|32.754812319908|32.754812319908|32.754812319908|32.754812319908|32.754812319908||32.754812319908|32.754812319908|32.363123875893|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.338888190193|32.07209759068|31.610109544589|31.256232394989|31.115448026576|31.115448026576|31.115448026576|30.808831988351|30.606274700184|30.606274700184|30.415859540325|30.346755784279|30.346755784279|30.346755784279|30.346755784279|30.346755784279|30.346755784279||30.346755784279|30.346755784279|30.346755784279|30.055840485103|29.891489974665|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.831856261382|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|29.684365787263|||29.684365787263|29.684365787263|29.684365787263|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|29.237489468875|28.956099147071|28.834555010519|28.685060453108|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.662233385795|-31.758037286063|-32.307263167986|-32.723070233275|-32.995439109393|-32.995439109393|-32.995439109393|30.114210871036|30.114210871036|29.964124974471|29.68736130315|29.368179285062|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|29.0410677841|28.811186041069|28.355762496737|28.310456017935|28.310456017935|28.310456017935|28.242786312648|28.242786312648|27.763097127884|-30.299387701919|-30.299387701919|-30.299387701919||-30.299387701919|-30.508380426804|||-30.508380426804|-30.508380426804|-30.508380426804|||-30.508380426804|-30.605423730655|-30.658248894793|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.819410295322|28.366567367795|27.944518666005|27.78057533341|27.569414375218|27.569414375218|27.467057404575|27.467057404575|27.467057404575|27.217286517948|26.594207157394|26.420785336252|26.336428435374|26.244920924559|25.941022452662|25.914154046615|25.914154046615|25.914154046615|25.566487092834|25.566487092834|25.14145331773|25.14145331773|25.14145331773|25.14145331773|25.14145331773|25.14145331773|25.14145331773|25.14145331773|25.14145331773|24.858838456569|24.605930957196|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551|24.12017208551
05457|8922|/equities/nordea-bank-finland|STOXX600|10.27979737587|10.27979737587|10.27979737587|10.27979737587|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.066373998419|10.033637981167|9.9472646498575|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|-10.254651955918|9.8910697704371|9.8910697704371|9.8910697704371|9.8910697704371|9.8910697704371|9.8723000161975|9.8072221139105|9.7718028336799|9.7466693752381|9.6912993715177|9.6367770616622|9.5394194859499|9.5283853839611|9.5283853839611|9.5283853839611|9.4886506741549|9.4626669558447|9.3619078168782|9.1935085730986|9.1692872530041|9.1175140939256|9.1175140939256|9.1175140939256|9.1175140939256|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0657377355503|9.0560974140087|9.0241077232272|9.0090757787296|9.0090757787296|9.0090757787296||9.0090757787296|9.0090757787296|9.0090757787296|9.0090757787296|9.0090757787296|9.0090757787296|8.9869205201198|8.9869205201198|8.9406894803632|8.8432655997396|8.7559622865386|8.6938918659364|8.6938918659364|8.6938918659364|8.6938918659364|8.637713175049|8.5659039605884|8.4161712978977|8.3884390193614|8.3884390193614|8.3110064814819|8.3110064814819|8.3110064814819|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732||8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.3069730806732|8.2788033008999|8.2426336194785|8.2426336194785|8.2267040042647|8.1958754068256|8.1958754068256|8.1844945314048|8.1844945314048|8.1464939517576|||8.0721100135593|8.0721100135593|8.0384004694388|7.9527780857534|7.9473641544415|7.9130156470486|7.8853505930579|7.8722226179613|7.8721663933578|7.8721663933578|7.8721663933578|7.8325181516875|7.8092980950927|7.8079976075066|7.8016644046453|7.7819603334695|7.7630112845401|7.7343455110104|7.6515510649716|7.4968345265957|7.4927052768703|7.4643945465083|7.3470315016756|7.3470315016756|7.3470315016756|7.3470315016756|7.1676463062509|7.1578845905976|7.1193163580051|7.103032488189|7.103032488189|7.0896473135792|7.050774411608|6.8527494053589|6.7221660460087|6.7048512128826|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6911684749919|6.6659551783351|6.6659551783351|6.5940671972161|6.5940671972161|6.5940671972161|-7.0072220478273|-7.0072220478273|-7.0072220478273|-7.0072220478273|-7.0072220478273||-7.0072220478273|-7.0072220478273|||-7.0072220478273|-7.0072220478273|-7.0072220478273|||-7.0072220478273|-7.0072220478273|-7.0562464830849|-7.2442182299797|-7.3511870964041|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.9137734411859|6.5973593392531|6.4297090124396|6.4297090124396|6.287898945732|6.2741098138172|-6.8003864538415|-6.8003864538415|-6.8003864538415|-6.9203623848339|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.5442539465036|6.4942266424063|6.4486959200836|6.4282734638824|6.3821926653798
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-502.95740372348|-502.95740372348|-502.95740372348|-508.06378191498|-509.72355899334|-509.72355899334|-509.72355899334|-509.72355899334|-509.72355899334|-509.72355899334|-517.29360924983|-517.29360924983|-517.29360924983|-517.29360924983|-517.29360924983|-517.29360924983|-525.65956583315|500.61787951557|500.61787951557|500.61787951557|496.90875501731|492.56528335256|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|486.26035343682|478.40039270758|458.80712305566|458.80712305566|458.80712305566|454.84124783962|449.54583093291|448.66348932979|448.66348932979|448.66348932979|448.66348932979|448.66348932979|448.66348932979|446.73721036643|438.70801151826|415.34223502029|-440.60324414226|-440.60324414226|-440.60324414226|418.91530295986|418.91530295986|418.91530295986|418.35033662206|405.61148513563|399.17942792847|395.81047547608|384.45608386231|381.24908623088|381.24908623088|381.24908623088|-393.89001699891|-393.89001699891|-395.64111500433|-395.64111500433||-395.64111500433|-395.64111500433|-395.64111500433|-400.04568333815|-403.77298148683|393.79053271326|393.79053271326|393.79053271326|393.79053271326|393.52481742609|393.52481742609|393.52481742609|393.52481742609|392.03256733134|392.03256733134|392.03256733134|392.03256733134|390.9250748126|383.30563868067|382.28404297852|378.09338108724|375.75841027057|375.75841027057|375.75841027057|371.17601141174|363.86223490194|349.90248322437|335.55831469375|-363.54631700695|-367.71813000772||-369.07570000857|-369.86188889842|-385.95765433157|-390.67517147953|-394.52796831058|-400.03107590065|-410.36786211183|392.13844183724|392.13844183724|390.42584614162|390.42584614162|390.42584614162|388.6953846018|385.717094002|-408.13939012098|-408.13939012098|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-416.58675410813|-420.15194900904|-421.02092470252|-421.02092470252|-425.68991633613|||-426.05093102739|-426.05093102739|-426.05093102739|-426.05093102739|-426.05093102739|-426.05093102739|398.5543390002|398.5543390002|398.5543390002|398.5543390002|398.5543390002|398.5543390002|395.80910699616|395.80910699616|395.80910699616|395.51011888463|389.78902098292|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-409.28052446104|-417.64502717894|-421.49447464326|-434.82719404807|-446.75243783119|-452.61381981243|-463.2387411066|-463.2387411066|-463.2387411066|-463.2387411066|-463.2387411066|-463.2387411066|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-480.09571556258|-485.32857284731|-499.74584638239|-499.74584638239|-499.74584638239|-499.74584638239|-499.74584638239|-499.74584638239|-510.21760709155|-512.44753864003|-512.44753864003|-512.44753864003|-512.44753864003|-512.44753864003|-513.55282071114|467.71908809873||449.96565344304|444.46994252227|||444.46994252227|437.13326946919|-464.50698145224|||-464.50698145224|-464.50698145224|-464.50698145224|444.80729850292|444.80729850292|444.80729850292|444.80729850292|439.89699833657|438.38555370731|437.65692680199|437.65692680199|437.65692680199|437.65692680199|437.65692680199|409.17436311332|405.97822526828|405.97822526828|405.97822526828|405.97822526828|405.97822526828|405.97822526828|405.97822526828|395.14247252031|363.54719168923|355.21910187692|354.24344652991|346.62012294019|346.62012294019|346.62012294019|346.62012294019|346.62012294019|346.62012294019|346.62012294019|341.57791437799|332.91990486444|316.5776720716|314.91963563511|310.02181737234|-344.6979806974|-347.83108966377|-356.86787740419|-370.35319711577|-381.05910790641|-383.2175691446|-383.2175691446|-383.2175691446|356.89188994494|356.89188994494|352.71321104993|349.97054967389|349.97054967389|349.97054967389|349.97054967389|349.97054967389|349.97054967389|349.97054967389|349.97054967389
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|61.545435120389|60.818258260936|59.536001037733|59.536001037733|59.536001037733|59.536001037733|57.245555055556|57.136173182524|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-61.188501613623|-63.232781164388|58.413927534619|58.413927534619|58.413927534619|58.413927534619|57.669919627021|56.536575150833|55.221258639279|55.221258639279|55.221258639279|55.221258639279|55.221258639279|54.880288970672|54.644766582607|54.12773443637|54.12773443637|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|-58.731410808353|53.699569509927|53.699569509927|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|52.953560450917|51.833957887629|51.567731249045|50.908588581296|50.67732024746|50.610273403357|50.610273403357|-54.377521020397|-54.377521020397|-54.377521020397|-54.377521020397|-54.504468156479|-55.231630750919|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|51.357493030361|50.573882009511|-55.99707376264|-55.99707376264|-55.99707376264|-55.99707376264|-56.482806356141||-56.482806356141|-56.636452736003|-57.37161431218|52.590225520496||52.590225520496||52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|52.590225520496|51.362473292224|49.932749001044|49.818488924831|49.818488924831|49.818488924831|49.818488924831|49.818488924831|49.818488924831||||49.754988397856|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|48.890736905942|47.766374314504|47.719767111909|47.719767111909|47.719767111909|47.719767111909|45.802519182774|45.479954640158|45.479954640158|45.479954640158|45.479954640158|45.479954640158|45.080115234658|45.080115234658|45.080115234658|45.080115234658|43.37179407787|42.106993936959|41.009438487626|40.082154561786|39.847395051086|39.150993043145|38.473139328673|38.473139328673|37.882932604368|37.847148406302|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-40.812128675971|-41.050142329041|-42.094603901775|-42.727660239075|-42.727660239075|39.398293999711|39.398293999711|39.398293999711|39.398293999711|39.398293999711|39.398293999711|39.398293999711|39.398293999711|39.398293999711|39.398293999711|38.49977040719|37.677285670945|37.677285670945|37.677285670945|||37.677285670945|37.677285670945|37.677285670945|||37.677285670945|37.677285670945|37.677285670945|37.677285670945|37.156758982869|37.156758982869|37.156758982869|37.156758982869|37.156758982869|36.974176096621|36.066681618148|36.066681618148|36.066681618148|35.64297860933|35.496087962529|34.761208991365|34.277855476469|34.277855476469|34.277855476469|34.277855476469|34.277855476469|34.277855476469|33.428172412548|32.055189679103|31.058546673409|30.895886789613|30.895886789613|30.895886789613|29.832096403234|29.144551190394|29.037278396839|28.815865974684|28.207628653071|26.830142362937|26.349046874956|26.286661395292|26.286661395292|26.286661395292|26.286661395292|26.286661395292|26.286661395292|26.286661395292|26.286661395292|25.78906722517|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325|-26.833927949325
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-330.01244378648|-331.30826510944|-333.89014516126|-333.89014516126|-333.89014516126|-333.89014516126|-335.08660800676|-335.08660800676|-338.16619538354|319.40171207542|319.40171207542|319.40171207542|319.40171207542|319.40171207542|319.40171207542|317.17966889403|315.47180026281|315.47180026281|310.60756262925|305.74175049626|303.34081794777|300.3842441987|298.39845309422|298.39845309422|298.15569668538|298.15569668538|298.15569668538|281.08410878454|276.21010764743|274.53346107961|273.25385886829|272.43205421943|269.40200377256|269.40200377256|269.40200377256|268.18556076454|266.55152850192|266.55152850192|266.55152850192|266.55152850192|265.77948628577|263.1383245379|261.22591717048|260.2776807184|260.2776807184|260.02551973246|260.02551973246|257.73946908207|255.23829389382|254.08700440513|253.91332873356|252.85925313115|252.37695165343|249.30215121052|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|248.70647211776|247.69607301007|246.62355250206|246.62355250206|243.79283543524|239.3587038351|237.42077746137|236.65641312846|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989|233.9001524989||233.9001524989|231.02239726034|230.55637193957|230.55637193957|230.55637193957|||223.66818816175|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469||220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|220.17759589469|218.09177525083|215.01308920692|214.09232015423|212.19146972024|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996||||-223.77421445996|-223.77421445996|-223.77421445996|-223.77421445996|-224.64356602729|-226.76508065397|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-229.09432315484|-232.79924540669|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.89837719649|217.69310801207|217.69310801207|217.69310801207|213.9479018602|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|212.06878426528|211.14540788833|211.14540788833|210.50790794033|210.50790794033|208.58100814442|207.61223432333|206.98860996611|206.98860996611|206.98860996611|206.98860996611|206.98860996611|206.98860996611|206.98860996611|206.98860996611|206.98860996611|||206.98860996611|206.98860996611|206.98860996611|||206.98860996611|206.98860996611|206.98860996611|206.97976717987|206.97976717987|202.93862867398|-219.26128822982|-219.26128822982|-219.26128822982|-219.26128822982|-219.26128822982|-219.26128822982|-219.26128822982|-219.26128822982|-220.60699014332|-220.68269811621|-220.68269811621|-220.79469362883|-220.79469362883|-220.83854915464|-221.14282408649|-223.36980216695|-225.43311233204|-226.56751669409|-226.56751669409|-226.56751669409|-228.08057444363|-228.87841164038|-231.06092296049|-231.06092296049|-231.06092296049|-231.85658428851|211.18632247488|211.18632247488|210.79591335235|202.2121273034|-219.71465838481|-219.71465838481|-221.02184977056|-224.91316556402|-225.18129337571|-229.11809781682|-231.48122844311|220.15800395619|220.15800395619|220.15800395619|220.15800395619|220.15800395619|220.15800395619|220.15800395619|220.15800395619|220.15800395619|217.64778047813|216.00309738862|210.58923999651|210.58923999651|210.58923999651
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.50942385672|-495.82158409753|-497.41843559122|-500.7593671147|-506.85485472326|486.79550341522|486.79550341522|486.79550341522|486.79550341522|486.79550341522|486.79550341522|486.79550341522|485.00610541144|481.35583875282|481.35583875282|481.35583875282|481.35583875282|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|478.68576473266|477.51992878132|477.51992878132|477.51992878132|477.51992878132|475.97212647523|469.93570252619|469.09522333368|468.19227028169|468.19227028169|459.285841627|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|459.13551000764|455.12280585158|454.49630303773|454.49630303773|454.49630303773|454.49630303773|451.56962377982|451.56962377982|451.56962377982|447.1551338032|445.511258425|439.46080021123|439.46080021123|435.86334666769|435.86334666769|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|433.32657244659|430.55172986959||425.65748882265|423.4083114197|422.71873684519|422.71873684519|422.71873684519|||422.71873684519|422.71873684519|422.71873684519|420.55095325827|420.55095325827|420.55095325827|420.55095325827|420.55095325827||420.55095325827|420.55095325827|420.55095325827|396.72648795298|396.72648795298|393.94609433469|388.50676877032|385.67630643648|385.67630643648|385.67630643648|385.67630643648|385.67630643648|383.88477780865|383.69421214579|381.48665120123|381.48665120123|381.48665120123|381.48665120123||||380.70498360264|380.70498360264|380.70498360264|378.02775582856|377.59700326133|377.59700326133|377.59700326133|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|375.42435098974|-398.90131183948|-398.90131183948|-398.90131183948|-398.90131183948|-403.41257684855|-403.50927297683|-403.50927297683|-403.50927297683|-403.50927297683|-403.50927297683|-403.50927297683|379.99901266807|379.99901266807|379.99901266807|379.99901266807|379.99901266807|379.99901266807|376.41556624034|374.08397333996|368.92107945434|362.4289663208|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|354.73585657962|342.03428305396|337.25716134954|337.25716134954|335.11439778236|335.11439778236|-363.02770260059|-363.02770260059|-363.02770260059|-363.02770260059|-363.02770260059|-363.02770260059|-363.02770260059|-363.02770260059|-363.02770260059|-363.75320500041|-363.75320500041|||-363.75320500041|-363.75320500041|-363.75320500041|||-363.75320500041|-363.75320500041|-363.75320500041|-363.75320500041|-363.75320500041|-363.89166229573|-363.89166229573|-363.89166229573|-363.89166229573|-363.89166229573|-363.89166229573|-363.89166229573|-363.89166229573|-366.52406786114|-368.9823016925|-374.68587110256|-380.46208273277|-382.11341949421|-382.45777520434|-382.45777520434|-382.45777520434|-389.01974581896|-394.5330583698|-398.48116918476|-400.2545490725|-400.2545490725|-400.571718479|-403.34633962402|-404.94594173176|-406.35981538246|-406.35981538246|-407.47199437298|-410.69997925001|-410.69997925001|-410.69997925001|-410.69997925001|-410.69997925001|-411.06109619383|-411.06109619383|388.63751826069|388.63751826069|388.63751826069|388.63751826069|388.63751826069|388.63751826069|388.63751826069|388.63751826069|388.13612021099|387.190880936|387.190880936|387.14935240201|387.14935240201|387.14935240201|387.14935240201|387.14935240201|387.14935240201|387.14935240201
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|47.076619427696|47.076619427696|47.076619427696|47.076619427696|47.076619427696|46.325133104341|45.39459098182|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.444342918438|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.808283674144|-48.960871232244|-50.190968527498|-50.353854088985|-50.944487712582|-50.944487712582|-50.944487712582|-50.944487712582|-51.041651564395|-51.956835673424|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.296473996597|47.206079607493|47.100090165145|46.250099759639|45.043998724157|43.912221067409|43.670829417357|43.670829417357|43.352032796155|43.090572955145|43.090572955145||43.090572955145|43.090572955145|43.090572955145|43.090572955145|41.805079594733|41.277311474616|40.931576571993|40.931576571993|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.041201866206|-45.180223134421|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|||41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|41.198331258389|40.645921492678|40.439410757261|40.439410757261|40.112676805078|39.59630817155|39.505896077994|39.30766199523|39.219625456397|39.088472983643|38.180525935805|37.79503034344|37.623137531479|37.623137531479|37.623137531479|37.623137531479|37.227932040118|36.513256779669|35.356951545078|34.929068414051|34.929068414051|34.929068414051|34.263409976252|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.179236132457|34.010259953421|33.842298468908|33.842298468908|33.842298468908|33.842298468908|33.6203303436|33.493865955459|33.493865955459|32.484293607194|31.728103694341|30.334560669154|30.215068062908|||30.083407517679|29.975080066326|29.975080066326|||29.975080066326|29.975080066326|29.975080066326|29.975080066326|29.975080066326|29.493421507547|29.256692427998|29.256692427998|29.242474561699|29.242474561699|29.242474561699|28.347191499083|28.127991965975|27.336657528044|26.784120394844|26.784120394844|26.784120394844|26.784120394844|26.784120394844|26.784120394844|26.784120394844|26.572355934931|25.522617972508|24.89179851017|24.595305530642|24.595305530642|23.863673307735|23.068525634694|22.767524431337|22.767524431337|22.767524431337|21.186139316679|19.114598825376|-22.435834257514|-22.435834257514|-22.435834257514|-22.435834257514|-22.435834257514|-22.435834257514|-22.435834257514|-22.962594607042|-24.021771433803||-24.366754441168|-24.366754441168|-25.273646984457|-25.273646984457|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169|-25.312599072169
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.825322909327|33.798919483432|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.160953721261|-35.249393896765|-35.43988127676|-35.529870297814|-35.651521552828|-35.878355517682|-36.008300673074|-36.008300673074|-36.008300673074|-36.148667745134|-36.321296723176|-36.539773551943|-36.733080113731|-36.798979879311|-36.938310756607|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.014870442278|-37.345408957674|-37.691565771317|-37.995206844924|-37.995206844924|-38.15634241382|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|-38.209225828796|36.407419578044|36.407419578044||36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.407419578044|36.132686605948|36.072985533098|36.019428124273|35.769363260097|35.185957219674|-36.702212053904|-36.702212053904|-36.702212053904|-36.702212053904|-36.76634672656|-36.951494625037|-37.148497984574|35.50725223758|35.50725223758|35.50725223758|35.50725223758|35.435835438063|35.279936254982|35.279936254982|35.279936254982|35.279936254982|35.064838068472|35.064838068472||35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|35.064838068472|34.963626040336|34.963626040336|34.812917220721|34.374351806254|34.291500642135|34.19611271469|33.755680811055|33.57853503983|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|||33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.549316691192|33.249795806443|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-34.766642793296|-35.234045700098|-35.661718902616|-36.058575905725|-36.325639818956|-36.466265889063|-37.101405483765|-37.322674811199|-37.734082182595|-37.877314841691|-38.082573453523|-38.151745840286|-38.291940314212|-38.298329439563|-38.298329439563|-38.298329439563|-38.738698419379|-38.897442535611|-39.772404937379|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.3110493939|37.007275824291|36.584195512911|-39.052974933596|-39.052974933596|-39.052974933596|-39.442192548084|-39.524660209338|-39.722739427558||-39.722739427558|-39.722739427558|||-39.722739427558|-39.722739427558|-39.722739427558|||-39.856931281611|-39.918259064935|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.275280104717|-40.606979275898|-40.881642766745|-41.209322596184|-41.209322596184|-41.209322596184|-41.209322596184|-41.209322596184|38.042002415335|38.042002415335|38.042002415335|38.042002415335|38.042002415335|38.042002415335|38.042002415335|-40.704665929539|-40.704665929539|-40.704665929539|-40.704665929539
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|74.218729491083|73.586366118158|71.301521978075|70.618742145366|70.618742145366|70.618742145366|70.618742145366|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.372221498295|70.305803224559|69.540892200465|68.992092911664|68.992092911664|68.992092911664|68.992092911664|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-74.655909115605|-75.758785413958|-75.905320246195|-77.64146622814|-78.161628396393|-79.369586157667|-79.62317615293|-79.62317615293|-79.62317615293|-79.62317615293|-79.62317615293|-79.62317615293|-81.159090209256|-82.344660695969|-82.344660695969|-82.344660695969|-82.344660695969|-82.344660695969|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.805157486704|76.714744773692|76.714744773692|76.714744773692|76.714744773692|76.714744773692|76.714744773692|76.714744773692||76.714744773692|76.714744773692|75.580832392183|73.842035194466|72.060040257849|71.243713126164|71.243713126164|71.243713126164|71.243713126164|71.243713126164|71.243713126164|71.243713126164|70.805236535581|69.948037577241|67.4078210731|67.274242601975|66.669161277992|66.53018194435|65.152423500993|64.892689625398|63.879667940332|-68.924624837839||-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|||-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|-68.924624837839|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.812765871715|62.653416982933|62.653416982933|62.406019175101|61.071135587217|59.83459204515|57.04288205924|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|-63.699808029669|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|57.136684089814|55.126313798863||54.443352293697|54.443352293697|||54.443352293697|54.443352293697|54.443352293697|||54.443352293697|54.443352293697|54.443352293697|54.443352293697|54.443352293697|54.443352293697|54.443352293697|54.443352293697|54.142531895009|54.142531895009|54.078370755874|52.693743699086|51.16749444857|49.630547691879|48.981718886226|48.956444331562|48.956444331562|47.161012676299|47.161012676299|47.161012676299|47.161012676299|46.495568411152|44.277299395976|43.417112075004|43.417112075004|43.417112075004|42.717348004616|40.515388384171|40.019549337526|40.019549337526||40.019549337526|35.891503037588|-42.915896958577|-42.915896958577|-42.915896958577|-42.915896958577|-42.915896958577|-42.915896958577|-42.915896958577|-42.915896958577|-43.945996145923|-45.392218965644|-46.207015098852|-46.207015098852|-46.207015098852|-46.207015098852|-46.207015098852|-46.207015098852|-46.569459983289|-47.831622941163|-48.546246483223|-48.87199978536|-48.87199978536|-48.87199978536|-48.87199978536|-48.87199978536
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-950.62190242913|-950.62190242913|-950.62190242913|-962.87522864816|-962.87522864816|-996.09466187686|-1005.9460585012|-1005.9460585012|-1005.9460585012|-1021.7067174264|-1032.1075072099|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|960.20300988394|945.66729615301|945.66729615301|913.89700182909|907.29092316679|907.29092316679|907.29092316679|907.29092316679|907.29092316679|907.29092316679|907.29092316679|895.27878724261|885.80100129176|885.80100129176|877.47887879531|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|874.50089456101|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|870.6017640218|850.86860838034|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-925.8196626195|-935.08847740057|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098||-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|-947.64308848098|||-947.64308848098|-947.64308848098|-975.8437225528|-975.8437225528|-975.8437225528|-995.91525609707|-1013.5502798051|-1016.3077232859||-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1016.3077232859|-1028.4530496092|-1068.9811479219|955.85374918204|955.85374918204|955.85374918204|955.85374918204|955.85374918204|948.7819435356|934.81327059511|930.8157661668|930.8157661668||||915.24995268535|915.24995268535|915.24995268535|895.41661409483|894.30816351467|894.30816351467|893.83684970597|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1002.995917494|-1021.6176630467|-1025.1640958222|-1054.7378706836|-1090.9754281467|-1095.6147393751|-1095.6147393751|-1095.6147393751|-1095.6147393751|-1095.6147393751|-1122.5053025935|-1132.6392196785|-1145.3769107539|-1151.7243452821|-1180.8488344492|-1180.8488344492|-1180.8488344492|-1180.8488344492|-1195.4987049435|-1210.9430054928|-1265.4644505476|-1287.4049450529|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1302.0207026902|-1329.0230029891|-1333.8432135667|-1333.8432135667|1257.9660993598|1257.9660993598|1257.9660993598|1248.1845548442|1213.0939498269|1185.9932775854|1170.548086206|||1170.0068965506|1170.0068965506|1139.8965517229|||1094.8295019143|1058.6994465715|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1029.0470152598|1009.8300169553|999.87274882779|999.87274882779|999.87274882779|999.87274882779|999.87274882779|999.69194314199|974.46327015777|973.35588908366|973.35588908366|972.78432120407|972.42702356008|946.82594687442|-1030.7928238435|-1030.7928238435|-1030.7928238435|-1030.7928238435|-1030.7928238435|-1030.7928238435|965.24091883596|965.24091883596|965.24091883596|965.24091883596|965.24091883596|965.24091883596|965.24091883596|965.24091883596|965.24091883596|962.62879870662|954.58755411846|937.73060348015|926.58959333081|908.05510437907|897.13899604944
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.773706702341|52.773706702341|52.773706702341|52.773706702341|52.773706702341|52.773706702341|52.645786157305|52.150874313442|-52.621251017156|-52.623612834682|-52.651236694907|-52.695820457246|-52.700910813837|-52.731566384135|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.740318194489|-52.797307298335|-52.797307298335|-52.841452808019|-52.850190190599|-52.850190190599|-52.850190190599||-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.850190190599|-52.961320696192|-53.076467736912|-53.115520513005|-53.132125027321|-53.132125027321|-53.143366251637|-53.143366251637|-53.225961696494|-53.341034688888|-53.341034688888|-53.341034688888|-53.581702751516|-53.760226508642|52.637046127706|52.637046127706|52.637046127706|52.637046127706|52.438385518822|||52.242651975191|52.227390329083|51.97265417492|51.610727759595|51.431922140381|51.317687342191|51.24520950585|51.23801019754|51.159985149702|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.007911576295|-52.073368576347|-52.073368576347|-52.073368576347|-52.073368576347|-52.177075416047|-52.273417400209|-52.558242929078|51.492821353129|51.492821353129|51.492821353129|51.492821353129|51.492821353129|51.492821353129|51.492821353129|-52.339457208157|-52.339457208157|-52.339457208157|-52.339457208157|-52.339457208157|-52.339457208157|-52.397174073855|-52.587918376617|-52.587918376617|-52.587918376617|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.99129982673|51.915924410306|51.915924410306|51.498806587284|51.424933740635|||51.424933740635|51.424933740635|51.424933740635|||51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.424933740635|51.21781803887|51.21781803887|51.199505255123|51.199505255123|51.199505255123|51.159703842434|51.159703842434|51.159703842434|51.159703842434|51.159703842434|51.159703842434|50.838399129189|50.838399129189|50.816593787763|50.816593787763|50.816593787763|50.816593787763|50.623166058977|50.623166058977|50.623166058977|50.623166058977|50.623166058977|50.623166058977|50.623166058977|50.417960244769|50.349956175083|-51.402269950185|-51.582521242867|-51.836135646779|-52.129439308247|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.69787175045|50.675412250731|50.497125706378|50.312359793654
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|784.924943471|778.17218518263|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-821.56309938283|-827.87913496518|-827.87913496518|-834.59903952837|-844.86560490132|-867.87063961468|-867.87063961468|-867.87063961468|-867.87063961468|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-868.98659683498|-872.35132985391|-872.35132985391|-874.35856529041|-874.35856529041|-874.35856529041|-874.35856529041|-874.35856529041|-874.35856529041|-876.08731985936|823.82248380469|823.82248380469|823.82248380469|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|818.29242525237|808.72495153367|795.8926259622|795.8926259622|795.8926259622|795.8926259622|795.8926259622|795.8926259622|795.8926259622|793.63625649446|785.8847335073|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|778.63585422632|771.18428789903|758.26033006034|755.26703543488|754.47444719544|736.22717914837||730.69689284714|718.60398628638|718.60398628638|718.60398628638|718.60398628638|||718.60398628638|718.60398628638|718.60398628638|718.60398628638|697.78871837693|697.78871837693|697.78871837693|662.2925254395||662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|662.2925254395|660.93205847043|660.93205847043|660.93205847043|660.93205847043|660.93205847043|660.93205847043|660.93205847043|656.54675943871|651.00749760226||||626.30063223844|626.30063223844|626.30063223844|619.0040172216|619.0040172216|619.0040172216|619.0040172216|619.0040172216|618.90444391267|615.13826558874|605.40918602199|605.09909422365|599.56061618082|599.56061618082|595.02288720069|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-648.79274455739|-664.23590519055|-664.23590519055|-664.23590519055|-664.23590519055|-664.23590519055|-665.73991703572|-666.50528436106|-666.50528436106|-666.50528436106|-666.50528436106|-689.10586744328|622.29890990778|622.29890990778|622.29890990778|622.29890990778|622.29890990778|622.29890990778|||622.29890990778|610.23209906203|607.52456400773|||606.52731707781|599.06365715894|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|598.39946239808|591.77717026979|590.15243582494|570.54716719264|567.31907058948|561.17675459378|558.00752070207|553.16391460387|550.58211106159|548.29122637485|538.67914855452|534.79903970794|532.53228533087|520.39141254753|505.74602953958|-553.64542259891|-553.64542259891|-553.64542259891|-553.64542259891|-553.64542259891|-554.11712672665|-556.53014826724|-558.57794523183|518.7974079611|518.7974079611|518.7974079611|518.7974079611|518.7974079611|518.7974079611|518.7974079611|518.7974079611|518.7974079611|518.7974079611|511.55977881422|511.55977881422|490.45531657526|455.94173265765|455.94173265765|448.35584874004
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.82778984287|35.512542048855|35.305603336143|35.272225937784|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.534609031616|-36.649008432956|-36.860565679968|-36.906183156372|-37.085931685276|-37.085931685276|-37.085931685276|-37.085931685276|-37.085931685276|-37.60325887767|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.086020429376|-38.127243421081|-38.301937524481|-38.312207599622|-38.312207599622|-38.312207599622|-38.658563397706|-39.26340418213|-39.289894425796|-39.645991365034|-40.174434917854|-40.514927618688|-40.833252952039|-41.076393601563|-41.103213519152|-41.31631210593|-41.31631210593|-41.465902416216|-41.874891166672|-42.2076584286|-43.235174861937|-43.447438909164|-43.447438909164|-43.447438909164|-43.447438909164|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.44256133135|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.706936829433|-44.7132631862|-45.225292479973|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.021483728471|-46.600781031084|-46.600781031084|-47.230311680317|44.844091922525|44.844091922525|44.844091922525|44.844091922525|44.844091922525|44.844091922525|44.80394673015|44.80394673015|44.80394673015|44.80394673015|44.80394673015|44.792719572399|44.238021975992|43.757802890669|43.605891041106|||43.167658916387|42.870174742709|42.526861986595|42.477817046097|42.477817046097|42.477817046097|42.477817046097|42.477817046097|41.940351154463|41.780391536439|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|-44.018969962758|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.208048235371|42.078386504335|41.66876030728|41.277512664759|41.221693678738|41.221693678738|41.221693678738|41.221693678738|41.117733755388|41.117733755388|41.117733755388|41.117733755388|41.117733755388|41.117733755388|41.117733755388|40.9735935956|40.728437506463|39.879374913933|39.813195366067|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708|39.637257484708||39.195955161741|39.195955161741|39.195955161741|39.180880204919||39.180880204919|39.180880204919|39.180880204919|39.180880204919|39.180880204919|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.901526904265|38.877253506095|38.676946186921|38.166053056607|37.947281148577|37.747535152064|36.736152245851|36.712388756377|-39.625809355083|-39.625809355083|-39.625809355083|-39.625809355083|-40.470900927983|37.221854584362|37.221854584362|37.221854584362|37.221854584362|37.221854584362|37.221854584362|37.221854584362|37.221854584362|36.07135728835|36.07135728835|36.07135728835|35.995395172956|35.724327817363|35.446717155786|35.446717155786|35.446717155786|35.446717155786
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.3787299572335|-5.387366500045|-5.3889113360814|-5.3889113360814|-5.3889113360814|-5.3949012153868|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.132991684654|5.1177686995695|5.1076320615554|5.0754924985803|5.0754924985803|5.0754924985803|4.9514358808638|4.8261548923914|4.8261548923914|4.8261548923914|4.8261548923914|4.7753944316908|4.7658827480789|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.110808688413|-5.1710477302237|-5.1710477302237|-5.2074188710415|-5.2074188710415|-5.2074188710415|-5.2074188710415|-5.2074188710415|-5.2197989595623|-5.2197989595623|-5.2197989595623|-5.2197989595623|-5.2197989595623|-5.2197989595623|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9251763561381|4.9135542427018|4.9135542427018|4.9135542427018|4.9135542427018|4.894282397795|4.8877438904919|4.8877438904919|4.8826043210733|4.8293378708879|4.7379309201815|4.6712013112812|4.6175567692418|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9100850292566|-4.9297610861861|-4.9671722121803|-4.9671722121803|-4.9671722121803|-4.9989133618241|-5.0597372344208|-5.0874036775048|-5.0874036775048|-5.1376152817866|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|4.7281096098212|||4.7281096098212|4.7281096098212|4.7281096098212|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.6523989149993|4.5700274261432|4.5700274261432|4.5700274261432|4.5700274261432|4.5700274261432|4.5548078784895|4.5321200699224|4.4973554976134|4.486731281026|4.486731281026|4.486731281026|4.4552570870009|4.4086190385384|4.3900623566224|4.3900623566224|4.3900623566224|4.3690137870129|4.3615548695963|4.3615548695963|4.3615548695963|4.3615548695963|4.3615548695963|4.3615548695963|4.2645607884109|4.2607488118981|4.2607488118981|4.2607488118981|4.2293876501558|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|||4.147120005876|4.147120005876|4.147120005876|||4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.147120005876|4.1459622737922|4.1459622737922|4.1459622737922|4.1459622737922|4.1459622737922|4.1459622737922|4.0332041670554|4.0332041670554|4.0332041670554|4.0332041670554|4.0332041670554|4.0332041670554|3.9027641675199|3.9027641675199|3.8895157599146|3.8062951855852|3.7266611051773|3.7034642608342|3.7034642608342|3.6903266650876|3.6903266650876|3.6463630557142|3.6463630557142|3.6463630557142|3.6463630557142|3.6463630557142|3.5521809392596|3.3417566543845|-3.9866153948979|-3.9866153948979|-3.9866153948979|-3.9866153948979|-3.9866153948979|-3.9866153948979|-3.9866153948979|-4.1366282959202|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|3.610665097766|-3.8768780722883|-3.8768780722883
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.949072478607|40.937949505581|40.937949505581|40.937949505581|40.937949505581|40.937949505581|40.516053666819|39.915059290714|39.782108084149|39.782108084149|38.644010720194|38.173443765389|38.173443765389|38.173443765389|37.863269561913|37.52752234581|37.431493998526|37.431493998526|37.431493998526|37.431493998526|37.126103773115|36.906217810546|36.906217810546|36.906217810546|36.906217810546|36.8657966687|36.669773533799|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.215317482716|-39.312572208783|-39.885231123944|-39.885231123944|-39.885231123944|-39.885231123944|-39.885231123944|-40.034701994812|-40.243556000298|-40.528952255851|-40.741056485316|-41.111730835328|-41.271748822931|-41.271748822931|-41.271748822931|38.472909884611|38.472909884611|38.472909884611|38.280454588112|37.969395478761|37.788773678184|37.764595724477|37.764595724477|37.474550169192|37.378086276361|37.378086276361|37.058983903802|37.046722051508|37.046722051508|37.046722051508|37.046722051508|37.046722051508|37.046722051508||36.975644055227|36.975644055227|36.975644055227|36.337382995662|35.360427127477|35.028254228827|34.529726141025|33.741359835785|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|33.627126219437|32.823530026161|32.823530026161|32.823530026161|32.823530026161||32.823530026161|32.308922047839|31.264913394965|31.044798695574|31.044798695574|31.044798695574|31.044798695574|31.044798695574|31.044798695574|31.044798695574|30.929776124965|30.643084557863|30.453983130292|30.299772323713|30.299772323713|30.299772323713|30.299772323713|30.299772323713|30.299772323713|||30.299772323713|30.299772323713|29.959745898893|29.671385781689|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.554660752961|29.09628873793|28.362542957373|28.22876341689|28.22876341689|28.22876341689|27.998625255827|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.873231957282|27.804702200189|27.231890163703|-30.682604059414|-30.682604059414|-30.753153040619|-30.753153040619|-31.121282050578|-31.504996309512|-31.504996309512|-31.504996309512|-32.08336248831|-32.08336248831|-32.08336248831|-32.08336248831|-32.08336248831|-32.343734216205|-32.571372826355|-32.783746224264|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.485134116948|29.155705973109|27.809117896248||27.127519655912|27.127519655912|||27.127519655912|27.127519655912|26.585179531048|||26.585179531048|26.585179531048|26.585179531048|26.585179531048|26.585179531048|26.585179531048|26.297578708925|26.297578708925|26.297578708925|26.297578708925|26.297578708925|25.602310172494|25.163678795955|25.121189761219|25.121189761219|25.121189761219|25.121189761219|25.121189761219|25.121189761219|25.121189761219|24.886469611486|24.886469611486|24.460521231051|23.83459366736|23.83459366736|23.563992806907|23.108880807554|22.675422882145|21.5715813362|20.955646060506||20.167384596444|18.890729022592|-21.110384419825|-21.110384419825|-21.110384419825|-21.110384419825|-21.110384419825|-21.110384419825|-21.332647910015|-22.202109564561|-22.376662447901|-22.376662447901|-22.376662447901|-22.376662447901|-22.46184741441|-22.596497445013|-22.820798232116|-22.820798232116|-23.118664028422|20.80415767251|20.80415767251|20.80415767251|20.80415767251|20.80415767251|20.80415767251|20.632953045749
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|11.320826756751|11.320826756751|11.320826756751|11.320826756751|11.31980756896|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.23176157718|11.201956937104|11.094118645224|11.055965214342|10.948016516997|10.828074420639|10.711147541493|10.711147541493|10.711147541493|10.711147541493|10.618947575968|10.618947575968|10.600553010326|10.600553010326|10.522102442324|-11.287740318782|-11.287740318782|-11.287740318782|-11.287740318782|-11.298878396889|-11.493213858306|-11.493213858306|-11.600237755974|-11.634670980067|-11.634670980067|-11.634670980067|-11.634670980067|-11.797770930504|-11.797770930504|-11.797770930504|-11.797770930504|-11.797770930504|-11.797770930504|-11.824189611249|-11.910210657972|-11.926957737833|-11.926957737833|-11.92911957307|-11.998356743155|-11.998356743155|11.551842995267|11.551842995267|11.548659315702|11.548659315702|11.548659315702|11.548659315702|11.548659315702|11.548659315702|11.540455066491|11.349950485019|11.300777678786|11.287808423901|11.19145372804|11.092448959704|11.039995052197|11.039995052197|11.039995052197|11.039995052197|11.039995052197|10.999438923574|10.799654503637|10.715798331296|10.715798331296|10.715798331296|10.559775512523|10.546363332869|10.546363332869|10.546363332869|10.546363332869|10.546363332869|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.468410593609|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|10.370139432295|||10.307579305859|10.307579305859|10.195365988647|10.049017415483|9.8861303175369|9.8307576149025|9.8307576149025|9.8307576149025|9.8307576149025|9.8307576149025|9.8307576149025|9.8277861243397|9.6886514166891|9.6346129819088|9.5867755997246|9.5867755997246|9.4986392776244|9.4812655228236|9.3480173501548|9.2290336949806|9.2290336949806|9.1717044361411|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|9.167367281912|8.9916257681649|8.9916257681649|8.9549173052886|8.8433526021219|8.7603922400184|8.5355468892728|8.2859408749115|8.1952674535659|-8.6585359005735|-8.6585359005735|-8.6585359005735|-8.6773318375803|-8.6773318375803|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.2005395796356|8.1961547960238|-8.6014650747088|-8.6014650747088|-8.6014650747088|||-8.6014650747088|-8.6014650747088|-8.6014650747088|||-8.6014650747088|-8.6014650747088|-8.6014650747088|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.204316311863|8.2042514900288|8.2042514900288|8.2042514900288|8.2042514900288|8.2042514900288|8.2042514900288|8.2042514900288|8.0286132075082|7.9481254923885|7.7089172853965|7.5153527275212|7.3945034362086|7.2361147511014|7.1577942490588|7.0149936013763|6.9598816029832|-7.5687952535038|-7.5687952535038|-7.5687952535038|-7.5687952535038|-7.6786611893315|-7.804179202466|-8.0256437051614|-8.0782706194807|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.5013611543421|7.4661788662544|7.4308654423412|7.4226284154981
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.292965026976|-17.352183973658|-17.500204470277|-17.806337783205|16.905439755936|16.905439755936|16.905439755936|16.905439755936|16.905439755936|16.905439755936|16.818134775892|16.818134775892|16.770475847651|16.770475847651|16.722561792005|16.722561792005|16.59340238954|16.4856000511|16.4856000511|16.4856000511|16.4856000511|16.4856000511|16.4856000511|16.436235238514|16.436235238514|16.390817855686|16.277767798661|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.006666633733|-17.055741386555|-17.090914903039|-17.090914903039|-17.37101659284|-17.595017745605|-17.677241778496|-17.686936458088|-17.869929508078|16.9650881451|16.9650881451|16.801764453079|16.753071216108|16.673967577089|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.369674633996|-17.432417179761|-17.547684856717|-17.664095026988|-17.784549508644|-17.834500403485|-17.874691215662|-17.874691215662|-17.894719720772|-17.894719720772|-17.894719720772|-17.894719720772|-17.894719720772|-17.894719720772|-18.037465652813|-18.299961709303|-18.514401170194|-18.597668564518|-18.707240717214|-18.707240717214|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.678057889336|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.66570877268|17.658008619967|17.494454327361|||17.409697775673|17.409697775673|17.409697775673|17.198553461313|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.914477844487|16.612752829934|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.00296634216|-18.157735665871|-18.157735665871|-18.563040662952|17.127178270344|17.03241992739|16.766576722233|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.560670884896|16.437967548159|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039|-17.459635891039||-17.459635891039|-17.641262440239|-17.709790564747|-17.709790564747||-17.709790564747|-17.709790564747|-17.738656098282|-18.042951644168|16.999760810745|16.999760810745|16.999760810745|16.999760810745|16.999760810745|16.999760810745|16.999760810745|16.999760810745|16.999760810745|16.890845502099|16.814272258768|16.595735374403|16.595735374403|16.595735374403|16.595735374403|16.595735374403|16.303067237889|16.303067237889|16.274009524684|16.274009524684|16.274009524684|16.274009524684|16.274009524684|16.154454985041|16.034394889825|15.766549593601|15.568388204214|15.49543129563|15.075360246619|-16.813319887987|-16.813319887987|-16.813319887987|-16.813319887987|-16.813319887987|-16.813319887987|-16.813319887987|-16.813319887987|-16.825355492556|-17.128074013865|-17.128074013865|-17.128074013865|-17.128074013865|15.937113328631|15.937113328631|15.937113328631|15.937113328631|15.937113328631|15.937113328631|15.937113328631|15.807903656093|15.431560605464|-16.740288972393|-16.740288972393|-16.740288972393
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-39.34093282836|-39.34093282836|-39.443258689701|-40.260287204119|-40.384206894076|-40.670231213212|-40.896923027701|39.903261961285|39.903261961285|39.903261961285|39.903261961285|39.903261961285|39.776956997253|39.371617487114|39.354834071699|39.354834071699|39.027594769336|38.927326427938|38.688427202791|38.688427202791|38.532141624657|38.466593490666|38.466593490666|38.449200906307|38.449200906307|38.449200906307|38.215779717267|38.166421289246|38.036023213909|37.707803808369|37.199225622987|36.80191740126|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-38.666970893619|-39.064165161331|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.63111084214|36.183457991714|36.133287691667|35.898682133374|35.898682133374|35.898682133374|35.898682133374|35.898682133374||35.472981258694|35.169423841176|34.846582172907|34.522868843649|33.789854389401|33.31594907572|33.218304117386|33.218304117386|33.218304117386|32.898671953617|32.851303569408|32.810336739854|32.356715279121|32.356715279121|32.356715279121|32.356715279121|31.935450071781|31.935450071781|31.908443248529|31.908443248529|31.908443248529|31.908443248529||31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|31.908443248529|||31.49622378852|31.49622378852|31.215056535324|31.215056535324|31.215056535324|31.215056535324|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|31.198316270321|30.737129783719|30.737129783719|30.737129783719|29.951254314945|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-31.86207017462|-32.415787859607|-32.415787859607|-32.415787859607|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.641873719627|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.933835484804|-32.997038393354|-33.521154647773|-33.774060414572|-33.820066953522|-34.105947207058|30.874868627104|30.874868627104|30.874868627104|30.874868627104|30.874868627104|30.874868627104|30.874868627104|30.874868627104|30.874868627104|30.115852057614||30.115852057614|30.115852057614|||30.115852057614|30.115852057614|29.367612931109|||28.8663863901|28.8663863901|28.8663863901|28.8663863901|28.449874533955|26.613192705914|26.331040187878|26.331040187878|26.063934957764|25.91492670088|25.754364204727|24.982070181461|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|24.257128015067|23.537365135116|23.244294679344|22.85588300248|22.290425698184|21.97547320991|21.701016221876|21.701016221876||21.387240924697|20.148372260183|-23.13312298779|-23.13312298779|-23.13312298779|-23.13312298779|-23.13312298779|-23.13312298779|-23.13312298779|-23.13312298779|-23.951247183529|-24.015488993112|-24.015488993112|-24.015488993112|-24.18776584884|-24.563629004916|-25.005652624835|-25.005652624835|-25.716835982788|-26.28426319492|-26.444569242048|-26.444569242048|-26.444569242048|-26.444569242048|-26.444569242048|-26.444569242048
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|20.354587128742|20.354587128742|20.354587128742|20.354587128742|20.354587128742|20.12842957508|20.101036268762|20.101036268762|20.101036268762|20.101036268762|19.988928907768|19.837698955951|19.772997877795|19.75666504193|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.676195621806|19.600543078841|19.600543078841|19.600543078841|19.545047293175|19.343386767163|19.081540131849|19.071711355097|18.777456819621|18.586619336967|18.573365503056|18.573365503056|18.573365503056|18.5387397403|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.55411589197|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-19.945756703057|-20.27695293497|-20.4232816704|-20.465504597202|-20.465504597202|-20.465504597202|-20.465504597202|-20.751115108612|-20.797937679007|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.530393078925|19.487103412551|19.282336921606|19.053707355827|19.025229712957|18.754699570861|18.660221054517|18.530626184302|18.530626184302|18.530626184302|18.530626184302|18.530626184302||18.530626184302|18.530626184302|18.530626184302|18.530626184302|18.403474258668|18.249971203546|17.975828588426|17.975828588426|17.857751996944|17.857751996944|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|17.591318675692|||17.555455468828|17.555455468828|17.36606075889|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|17.224302508254|16.893934028002|16.893934028002|16.893934028002|16.893934028002|16.893934028002|16.893934028002|16.682148686882|16.579055406249|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.666046305283|-17.803940265029|-17.908266668683|-18.022518084188|-18.232798388423|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.368633195346|16.190147210697|15.802941641917|15.558414924259|15.558414924259|||15.558414924259|15.558414924259|15.558414924259|||15.500937895325|15.500937895325|15.500937895325|15.500937895325|15.500937895325|15.500937895325|15.138752544614|15.138752544614|15.138752544614|15.138752544614|15.138752544614|15.138752544614|15.138752544614|15.138752544614|15.027503636913|14.933123402768|14.933123402768|14.933123402768|14.933123402768|14.898793250167|14.898793250167|14.503104772661|14.282338396811|14.019265139659|13.791960783093|13.704400984544|13.493223525968|13.417469874452|13.153731688319|13.153731688319|13.153731688319|13.011368178061|12.089298564783|-13.46085162821|-13.46085162821|-13.46085162821|-13.46085162821|-13.46085162821|-13.46085162821|-13.46085162821|-13.654279769158|-14.07507431193||-14.07507431193|-14.07507431193|-14.097641224032|-14.097641224032|-14.097641224032|-14.097641224032|-14.097641224032|-14.283027919082|-14.283027919082|-14.283027919082|-14.283027919082|-14.283027919082|-14.283027919082|-14.283027919082
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-52.863902762555|-52.863902762555|-52.863902762555|-54.13100232352|-54.308890546573|-54.577655171038|-54.997395990823|-55.677105266225|-55.91233966789|-56.229267416633|-57.021407350607|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.332764510961|54.205291408799|54.122386001045|54.122386001045|54.122386001045|54.122386001045|53.618206896709|53.031340191018|52.557044741458|52.192270858361|51.391414226508|50.776015773322|50.62779565973|49.907549181723|49.265054587019|48.741172873855|48.542064228029|48.542064228029|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.518937595748|48.257693207712|48.257693207712|48.257693207712|48.257693207712|47.074102945296|46.804201255571|46.804201255571|46.401746401586|46.401746401586|46.401746401586|46.35471665572|46.159704747031|46.159704747031|46.159704747031|46.159704747031|46.159704747031|46.159704747031|45.962290357451|45.962290357451|45.778655342372|45.435170602039|45.337412568414|45.137115079782|45.137115079782|44.864570386566|44.042856807353|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.729969555004|-46.763855357814|-47.193171390613|-47.537430143771|-47.537430143771|-47.537430143771|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.62725493132|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|44.240837394281|||44.240837394281|43.514264330912|43.497516881148|43.211129359316|43.038476286013|42.878735330467|42.878735330467|42.610817991765|42.548130127094|42.276190280453|42.276190280453|42.276190280453|42.140763918046|42.014357902506|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.198067685649|-45.471113952651|-45.471113952651|-45.471113952651|-45.500756586352|-45.500756586352|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.599342876131|42.485054175862|42.485054175862|41.867839566875|41.475449840294|-44.750896550175|-44.750896550175|-44.750896550175|-44.750896550175|-44.750896550175|-44.750896550175|-45.099896710772|-45.099896710772|-45.099896710772|-45.099896710772|-45.453775292921|-45.633901118116|-45.633901118116|-45.633901118116|-45.633901118116|-45.633901118116|-45.633901118116|-45.633901118116|-45.633901118116|-45.633901118116|-46.072665001371|-46.364347991365|-46.364347991365|-46.364347991365|||-46.364347991365|-46.364347991365|-46.364347991365|||-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|-46.364347991365|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|43.015108116159|42.756788009347|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-47.183992108189|-48.187771806544|45.302497939882|45.302497939882|45.302497939882|44.992220221424|44.567465157933|44.23457770724|44.23457770724|44.23457770724|44.23457770724|44.06786659447|-46.824143399693|-46.824143399693|-46.824143399693|-46.824143399693|-46.824143399693|-46.824143399693|-46.824143399693|-46.824143399693
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|-17.715306833912|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.91866270564|16.82073610648|16.751929583643|16.644386827325|16.644386827325|16.53348643181|16.5110957556|16.383162544064|16.299068925438|16.266189254719|16.077393524683|16.077393524683|16.00946757533|16.00946757533|15.774407357395|15.77138781474|15.77138781474|15.77138781474|15.609874671543|-16.357777444242|-16.357777444242|-16.357777444242|-16.357777444242|-16.357777444242|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.385413636502|-16.414904212219|-16.464512152903|-16.464512152903|-16.464512152903|-17.09451877563|-17.09451877563|-17.09451877563|-17.103910361051|-17.161012343036|-17.43584683589|16.84626284448|16.84626284448|16.84626284448|16.84626284448|16.686403707307|16.519615654196|16.417350349653|16.392888768766|16.274598157245|16.263997329427|16.119163792612|16.063515867659|15.99168429316|15.943260457128|15.898345393174|15.884550008767|15.823793013554|15.823793013554|15.823793013554|15.733937881237|15.686041352755|15.628378229678|15.580976094736|15.493307102536|15.443952760006|15.416823551126|15.416823551126|15.37867176026|15.37867176026|15.1672486902|15.1672486902|15.067498856201|14.903610155995|14.726789127915|14.693377268677|14.609307567681|14.501883262913|14.501883262913|14.501883262913|14.372159725452|14.372159725452|14.372159725452|14.372159725452|14.34328382548|14.34328382548|14.324760045567|14.260093020189|14.260093020189|14.260093020189|14.260093020189|14.260093020189|14.260093020189|14.235724491727|14.235724491727|14.235724491727|||14.235724491727|14.235724491727|14.153027316874|13.970586534944|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-14.793112249737|-15.322624440066|-15.47736034909|-15.620677900747|-15.62434184169|-15.62434184169|-15.62434184169|-15.69451355893|-15.69451355893|-15.69451355893|-15.69451355893|-15.91384426702|-15.91384426702|-16.170382304864|-16.33098050828|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.55394652398|-16.627440219803|-16.700211319309|-16.884123414735|-17.029838879619|-17.029838879619|-17.029838879619|-17.029838879619|-17.029838879619|16.253662226364|16.253662226364|16.253662226364|16.253662226364|16.253662226364|16.253662226364||16.23754253176|16.23754253176|16.23754253176|16.23754253176||16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.23754253176|16.216555302078|16.216555302078|16.216555302078|16.099227367434|16.034697782765|15.857163919089|15.727960812911|15.704636877762|15.704636877762|15.704636877762|15.568441813359|15.568441813359|15.458824309121|15.191511576571|15.191511576571|15.092082344944|15.092082344944|14.760924007555|-15.91444207396|-15.91444207396|-15.91444207396|-16.262157612001|-16.516008567981|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241|-16.718992065241
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|16.665336402415|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.506510013562|-17.713344620579|16.614389013276|16.614389013276|16.614389013276|16.614389013276|16.614389013276|16.614389013276|16.372097623597|16.315923323174|16.315923323174|16.109915112941|16.100203701851|16.100203701851|16.047448366878|15.934997580666|15.934997580666|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.184038177511|-17.403375960479|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.376828186155|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.324867505076|16.09596365717|15.913848758041|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.817105325396|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-16.893813858748|-17.070904478233|-17.231560213479|-17.382289126087|-17.478249049467|-17.478249049467|-17.478249049467|-17.478249049467|-17.478249049467|-17.608610974729|-17.639566804502|-17.983963014388|-18.107737437115|-18.153811232085|||-18.153811232085|-18.380853065243|-18.380853065243|-18.380853065243|-18.380853065243|-18.380853065243|-18.459836306827|-18.554262707251|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.889039827528|16.796711313661|16.646927600947|16.646927600947|16.51880831834|16.417564658283|15.965050682836|15.965050682836|15.965050682836|15.965050682836|15.965050682836|15.965050682836|15.337278138061|15.219564642938|15.219564642938|15.219564642938|15.219564642938|15.219564642938|15.094514968696|14.726683646112|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.525558513265|-16.633953670508|-16.667170581824|-16.969078498424|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.463119600228|15.34124395363|14.971720860235|14.971720860235|14.91802329248|14.550581817559|14.289034414071|14.289034414071||14.289034414071|14.289034414071|14.289034414071|14.289034414071||14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.289034414071|14.261704656568|14.050808108254|14.050808108254|13.974230991915|13.857144409257|13.857144409257|13.857144409257|13.857144409257|13.857144409257|13.857144409257|13.857144409257|13.790160821365|13.065178366156|12.625759260116|12.625759260116|12.625759260116|12.320843688049|11.995381716664|11.885277431436|11.885277431436|11.885277431436|11.511974777588|10.67663909529|10.438468856914|10.438468856914|10.438468856914|10.438468856914|9.8632985963899|-11.064611306069|-11.064611306069|-11.064611306069|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934|-11.442491751934
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-810.54924281513|-810.54924281513|-810.54924281513|-812.53700587336|-812.53700587336|-812.53700587336|-815.76333307761|-828.059278642|-845.4519849428|784.93529774155|784.93529774155|784.93529774155|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|780.35554701796|-823.75642766822|-823.75642766822|-823.75642766822|-830.00712150852|-835.23013840031|-838.75573985126|-843.22857270799|-860.03177458006|816.90709648071|816.90709648071|816.90709648071|816.90709648071|812.10789108208|808.41989050895|807.73320082592|804.39094163196|804.39094163196|804.39094163196|801.91277195804|801.91277195804|801.91277195804|801.91277195804|801.91277195804|801.68279616285|801.68279616285|801.68279616285|801.68279616285|801.68279616285|801.68279616285|800.65864612713|787.67735898218|787.67735898218|783.97484331353|772.83871682732|769.30343996307|769.30343996307|769.30343996307|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|769.20625406806|768.34474514817|768.34474514817|766.58737517991|766.58737517991|763.25261467473|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305|755.26806817305||755.26806817305|748.89783928408|739.9072549174|739.9072549174|739.9072549174|||739.9072549174|739.9072549174|739.9072549174|736.35459840123|736.35459840123|728.67177261053|727.99087337585|715.70094261271||714.78512752328|714.78512752328|711.67314778362|711.67314778362|711.67314778362|711.67314778362|698.02571975957|696.25080990538|694.85645002508|689.41826559861|676.44254310219|671.48056546945|667.71371168193|667.71371168193|667.71371168193|660.07077041265|648.76752403706|642.93058361974||||640.73651477396|640.73651477396|631.19612006677|627.67349115491|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|626.24982205203|624.55536800811|619.28320685077|619.28320685077|619.25908481466|609.5515354102|609.5515354102|609.5515354102|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-654.92739703555|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-657.39587991192|-658.90652102844|-664.55292282028|-664.55292282028|-664.55292282028|-664.55292282028|-664.55292282028|-664.55292282028|-667.94768185|-672.2751647563|-680.56130638069|-683.56815210919|-694.18682211351|-704.54090328693|-710.73434851434|-713.07147325704|-728.46831040061|675.87986453182|675.87986453182|||675.35540774803|670.02822879664|657.63137482395|||-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-696.25379603321|-697.68199627063|-698.21290748694|-698.21290748694|-698.21290748694|-701.90323393189|-706.72579852566|-717.8175647681|658.34523514596|658.34523514596|658.34523514596|658.34523514596|658.17526499044|658.17526499044|658.17526499044|658.17526499044|658.17526499044|642.7058710126|635.66208161556|617.0285019252|-665.71615625308|-665.71615625308|-665.71615625308|-665.71615625308|-665.71615625308|-668.69571289405|-669.72857395129|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614|627.26012915614
05484|8790|/equities/ryanair-holdings|STOXX600|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537|15.174908957537||15.174908957537|15.174908957537|15.174908957537|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.146461419514|15.008376674215|15.008376674215|14.989825490213|14.989825490213|14.989825490213|14.989825490213|14.980361359094|-16.709264584376|-16.709264584376|-16.709264584376|-16.709264584376|-16.709264584376|-16.709264584376|-16.981127496111|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.269052164172|-17.59340936856|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406||15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.841615462406|15.615128172883|-17.299080810844|-17.299080810844|-17.299080810844||-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|-17.299080810844|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|||15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|15.306346946823|14.982123540361|14.841230364331|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.775660235516|14.329226766285|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.110680099198|-16.208380293784|-16.208380293784|-16.805650790463|-17.010284533631|-17.010284533631|-17.038727212996|-17.038727212996|-17.134495014135|-17.134495014135|-17.134495014135|-17.134495014135|-17.134495014135|-17.134495014135|-17.134495014135|-17.134495014135|-17.134495014135|15.095497901951||15.095497901951|15.095497901951|15.047468153072|||15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.047468153072|15.03496579708|14.875808075416|14.450842781584|14.182046541153|14.10838210205|13.797623623788|13.797623623788|13.766060325998|13.766060325998|13.766060325998|13.766060325998|13.438400292284|13.18933404804|13.161871421168|13.161871421168|13.161871421168|12.918068024659|12.902429900964|12.902429900964|12.789294545738|12.276594127647|11.434047244497|11.434047244497|11.221404176099|11.221404176099|11.221404176099|11.221404176099|11.221404176099|11.221404176099|11.221404176099|11.221404176099|11.221404176099|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|11.095665561449|-12.806381132763|-12.806381132763
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-325.92025375528|-325.92025375528|-333.32250552887|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|313.20315910225|307.75906600825|306.54341888287|304.96426176186|304.96426176186|304.96426176186|304.96426176186|304.96426176186|300.47139585411|294.86820981674|288.47577919091|281.90641725422|280.36267871725|279.2140878027|279.00047114186|279.00047114186|279.00047114186|279.00047114186|273.45607633384|269.05027438267|269.05027438267|269.05027438267|269.05027438267|269.05027438267|269.05027438267|268.08917375256|262.89910025783|260.4767834896|258.55195588472|252.45773622065|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278||249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|249.33226546278|246.79141488594|244.69044097841|244.52271423274|241.36968824525|236.04409262494|233.08231954393|232.13591077391|231.06212613388|227.20236627044|224.08041171434|222.58934634926|220.47705251643|219.87290085624|219.87290085624|217.83655345518|217.46283327295|214.24759235596|212.45288107368|211.66986531651|-228.83382086686|-228.83382086686||-228.83382086686|-228.83382086686|213.52408398611|213.52408398611|213.52408398611|213.52408398611|213.52408398611|213.52408398611|212.39341936092|211.30379878129|209.40837660053|209.40837660053|209.40837660053|209.40837660053|206.09612666404|206.09612666404|206.09612666404|204.32902793129|202.29891924548|198.50991095093|195.52213158637|194.16903543505|189.80447991726|187.83275427682|187.11973036509|183.79413349078|180.99348928582|||180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|180.94427389542|177.87141137035|177.22378735974|173.93755303969|173.00620828582|173.00620828582|173.00620828582|173.00620828582|173.00620828582|170.40689199184|169.30765319107|164.63072983687|162.73918049356|162.73918049356|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|162.36471704983|161.40523947106|161.36138108953|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.36068656378|158.20826108285|158.20826108285|158.06474470903|154.98105927803|154.98105927803|154.98105927803|154.98105927803|154.98105927803|154.98105927803|154.98105927803|154.98105927803|154.98105927803||154.98105927803|154.98105927803|||154.98105927803|151.24562243729|150.09513621097|||147.67237594134|146.44785498477|146.44785498477|146.44785498477|146.44785498477|144.08650842085|143.00723293506|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.71342474365|142.01066327034|142.01066327034|142.01066327034|142.01066327034|142.01066327034|142.01066327034|142.01066327034|141.59474049394|141.59474049394|141.59474049394|141.35951356381|141.35951356381|141.35951356381|141.35951356381|141.35951356381|138.30928060117|138.30928060117|134.41030482785|-155.88156331031|-155.88156331031|-155.88156331031|-155.88156331031|-155.88156331031|-159.65728985433|-166.78587846364|151.33398007266|151.33398007266|151.33398007266|151.33398007266|150.51642620368|150.51642620368|150.51642620368|150.51642620368|150.07380265442|148.79311677315|147.70685411712|147.70685411712|147.70685411712|147.70685411712
05487|7037|/equities/saipem|STOXX600|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7994600332489|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7935653278882|4.7654353324632|4.7367459462529|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1173758582175|-5.1275946912832|-5.2639708847544|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.3349050648244|-5.4922939282028|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.5464333079091|-5.6913454556721|-5.6922477793126|-5.6922477793126|-5.7165561595922|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2392741909078|5.2107244993766|5.2107244993766|5.2107244993766|5.2107244993766|5.2107244993766|5.2107244993766|5.0677357277958|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5000808901789|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5082097685137|-5.5549977777152|-5.5549977777152|-5.5549977777152|-5.9468607900042|-5.9948576553551|-6.0409354218606|-6.0763752735063|-6.119936629181|-6.2225856207531|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2398472959424|-6.2839060015346|-6.2839060015346|-6.2839060015346|-6.3075637038355|||-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.3075637038355|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4007856548952|-6.4582180646975|-6.6828249723734|-6.6921779045908|-6.6921779045908|6.128384693559|6.128384693559|6.128384693559|6.128384693559|6.128384693559|6.128384693559|6.128384693559|5.8834742264571|5.6497533157614|5.6497533157614|5.6497533157614|5.6371261361735|5.5424908270987|5.3999664640595|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-5.9097687905213|-6.0016174520807|-6.2721323929182|5.5975214397275|5.5975214397275|5.5975214397275|5.5975214397275|5.5975214397275|5.5975214397275|5.5975214397275|5.5975214397275|5.5975214397275|5.5277710132426|5.4752331765301|5.1650019521853|5.1482997862653|||5.0706120296933|4.9758196520484|4.9758196520484|||4.9633958435768|4.9633958435768|4.9633958435768|4.9633958435768|4.9633958435768|4.9475813018739|4.9198131016081|4.9198131016081|4.886088465901|4.886088465901|4.886088465901|4.8384729982548|4.8384729982548|4.8341088628555|4.8341088628555|4.8341088628555|4.8341088628555|4.8341088628555|4.8341088628555|4.8341088628555|4.8341088628555|4.6706106503567|4.3775204640584|4.2893291355265|4.2893291355265|4.2893291355265|4.2378044526988|4.1240760398368|4.0412339291591|4.0412339291591|4.0412339291591|4.0047467374822|3.8016710175431|3.5841895356616|3.5422677166941|3.5422677166941|3.5422677166941|3.4240838306601|-3.9954929071268|-3.9954929071268|-3.9954929071268|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194|-4.0437959971194
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-602.61179814654|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.13003452058|-605.70005531041|-608.81114747489|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-611.79604469242|-612.50668309466|-618.10743854593|-624.33758643908|-624.33758643908|-633.15283991278|-646.29987689275|-646.29987689275|-646.29987689275|-646.29987689275|-646.29987689275|-646.51710777835|-646.51710777835|-652.00790702586|-652.17272185991|-652.17272185991|-655.33636982915|607.92626727425|606.08473463415|603.87191380791|595.85768200879|576.98634589518|569.34591829906|569.34591829906|569.34591829906|569.34591829906|569.34591829906|569.34591829906||569.34591829906|569.34591829906|569.34591829906|569.34591829906||569.34591829906||569.34591829906|569.34591829906|569.34591829906|568.21101096086|568.21101096086|568.21101096086|557.69610251686|557.69610251686|557.69610251686|557.69610251686|557.69610251686|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081|557.48866772081||||554.48971120107|554.48971120107|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|551.40731428311|546.49702197364|538.6189377181|535.53217743418|535.36905891124|532.20388720627|532.20388720627|532.20388720627|532.20388720627|532.20388720627|531.3154085278|520.45047019582|508.47591844419|508.47591844419|508.47591844419|508.47591844419|508.47591844419|508.47591844419|497.12877385726|496.23932463184|496.23932463184|496.23932463184|496.23932463184|494.61025697821|494.61025697821|492.34475371168|477.31636859891|475.6862210777|475.6862210777|475.6862210777|475.6862210777|475.6862210777|475.6862210777|475.16248549649|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|470.36935665926|||470.36935665926|465.16596235523|457.14550457276|||451.72279167481|-493.50573822904|-493.50573822904|-493.50573822904|-493.50573822904|-493.50573822904|-493.50573822904|-493.50573822904|-499.76748759932|-505.17222608984|-505.17222608984|-509.71357911892|-512.6095313371|-521.50065548194|-521.50065548194|-524.07193169179|-524.07193169179|-524.07193169179|-524.07193169179|-524.07193169179|-524.07193169179|-533.75214496787|-543.02460857162|-545.55511724429|-548.75836602567|496.80971216667|496.80971216667|496.80971216667|496.80971216667|496.80971216667|475.97747118725|469.74435872552|469.74435872552|-505.86759988635|-505.86759988635|-505.86759988635|-506.68596170485|-506.68596170485|-506.68596170485|-506.68596170485|-506.68596170485|-508.32884362605|-511.44872531258|-518.74858707149|-522.5650838609|-535.15566568855|-538.60628774964|508.29849094412|508.29849094412|508.29849094412|508.29849094412|507.46496416751|506.99484762788|506.99484762788|506.99484762788|506.99484762788|506.99484762788
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-207.8800853178|-207.8800853178|-210.54842497741|-218.31681817073|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|202.61421004821|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-214.16304601428|-220.5906098021|-221.2356062508|-221.2356062508|-221.2356062508|-221.2356062508|-221.2356062508|-221.2356062508|-221.49678363804|-222.955871794|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|-222.97279999504|206.0159296017|206.0159296017|205.40714030587|204.25738435678|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174||203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|203.30686534174|202.74131486749|202.74131486749||202.06494101182|202.06494101182|202.06494101182|-220.92814395825|-220.92814395825|-220.92814395825|-220.92814395825|-220.92814395825|-220.92814395825|-224.52905345404|-226.69894997769|-232.82217043962|-234.25072513043|-234.25072513043|-234.25072513043|-234.25072513043|-240.2930259221|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|215.60400046169|||213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|213.84549346957|210.45499606699|208.43745182171|208.43745182171|208.43745182171|208.04813202066|208.04813202066|208.04813202066|208.04813202066|203.25015225061|202.45904842624|202.38339483748|199.65042561966|196.80325239035|196.80325239035|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|196.6933240958|193.39687607268|193.39687607268|189.41375258211||183.67518416456|183.67518416456|||183.53775767401|183.53775767401|183.49404408293|||183.49404408293|183.49404408293|183.49404408293|183.49404408293|183.49404408293|183.49404408293|180.67170669588|178.69857143861|176.3982291265|176.3982291265|176.3982291265|173.84300784662|173.84300784662|173.84300784662|173.84300784662|173.84300784662|173.84300784662|173.84300784662|173.84300784662|173.84300784662|172.2803825517|172.2803825517|167.98708090733|165.14232185097|164.97534866037|164.15372551483|163.12414729377|162.84682917352|157.0020319064|156.6364521548|156.6364521548|154.52328708932|150.02531420704|-164.28128861636|-164.28128861636|-164.28128861636|-164.28128861636|-164.28128861636|-164.28128861636|-167.51976489193|-168.49585150753|-171.78760993784|-172.93402196449|-172.93402196449|-172.93402196449|-172.93402196449|-172.93402196449|-172.93402196449|-172.93402196449|-172.93402196449|-173.94501301546|-173.94501301546|-173.94501301546|-173.94501301546|-173.94501301546|-173.94501301546|-173.94501301546
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|-3.1586559302515|-3.1586559302515|-3.1808398837189|-3.248155621102|-3.248155621102|-3.248155621102|-3.248155621102|-3.248155621102|-3.248155621102|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0531266745501|3.0378352466085|3.020622419302|2.9705248927455|2.9478887954665|2.8820985996406|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.2021393384768|-3.238238119001|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3244978765825|-3.3947476126728|-3.4616070298503|-3.4616070298503|-3.4616070298503|-3.4616070298503|-3.4616070298503|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2564505908856|3.2360284962001|3.2195315800048|3.1892574056361|3.1877304430774|3.1313393773824|3.1299281829412|3.1299281829412|3.1139368705954|3.1139368705954|3.1139368705954|3.1139368705954|3.1139368705954|3.0760688177972|3.0553818932539|3.0186087053889|3.0186087053889|3.0186087053889|3.0186087053889|2.9644614568309|2.9644614568309|2.9361239396815|2.92484126406|2.92484126406|2.8870458108086|2.8613900058688|2.7666791669992|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|||2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.7247207371915|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6993534769548|2.6313336917574|2.6268249980011|2.6268249980011|2.6268249980011|2.6268249980011|2.6268249980011|2.5973976046287|2.5713933474976|2.5212499442848|2.5212499442848|2.5212499442848|2.5094208787054|2.4858407124513|2.377298538843|-2.6788530431641|-2.6788530431641|-2.6788530431641|-2.6788530431641|-2.6788530431641|-2.6954406061054|-2.7229598670404|-2.7663973867011|-2.7944201031341|2.5501705499612|2.5501705499612|2.5501705499612|2.5501705499612|2.5501705499612|2.5501705499612|2.5501705499612|2.5501705499612|2.5434273450598|2.4861449631303|-2.7739512956465|-2.7739512956465|-2.7739512956465|-2.7739512956465|-2.7739512956465||-2.7739512956465|-2.7739512956465|-2.7739512956465|-2.7739512956465||-2.7739512956465|-2.7739512956465|-2.7739512956465|-2.7739512956465|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.4414743352012|2.3633908351346|2.2973680452158|2.2041265120826|2.1670238763249|2.1670238763249|2.1670238763249|2.1670238763249|2.136903487991|2.0795883992764|2.047637980265|2.047637980265|2.047637980265|2.047637980265|2.047637980265|1.913687526167|1.8613231038392|1.8573265710738|1.782395221488|1.5712960910977|1.5235297079768|1.5235297079768|1.5235297079768|1.5235297079768|1.4604979682144|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507|-1.6684237224507
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|283.7826384365|281.697385874|279.53042637365|279.53042637365|279.53042637365|272.40047408758|266.17273745734|260.48363809476|260.48363809476|255.76515038687|255.29801183143|255.29801183143|255.29801183143|255.29801183143|255.29801183143|254.3700138242|253.76791280079|253.76791280079|253.46904431213|253.46904431213|249.55449232381|246.96055109547|238.78394362713|236.31549630987|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-259.72129398723|-260.40143878085|-266.59048787336|-267.60054547235|-270.60616723083|-271.30685129191|-273.16865648951|-273.16865648951|-273.16865648951|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582|247.69868969582||246.33744350697|243.60271534683|242.30213331|242.30213331|234.66903531569|228.98135095149|228.98135095149|228.98135095149|228.98135095149|216.46817213197|215.1979620843|214.97551207066|214.88794898548|214.88794898548|214.88794898548|214.88794898548|214.88794898548|214.88794898548|208.88105731053|208.42559150478|208.42559150478|208.42559150478||208.42559150478|203.26732236832|200.05257905291|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|199.47411834779|||199.47411834779|199.47411834779|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|198.63761136986|197.85722571343|197.85722571343|197.85722571343|196.53024621506|193.88916636065|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|193.37938697862|192.47710512002|190.46344775976|179.81494500705|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-207.08100066476|-212.04556036319|-216.1006231344|-217.72417585451|-217.72417585451|-217.72417585451|190.62987465062|190.62987465062|190.62987465062|190.62987465062|190.62987465062|190.62987465062|190.62987465062|190.62987465062|185.18874808592|174.48194197861||171.83603838592|171.83603838592|||171.83603838592|171.83603838592|169.93375654688|||169.93375654688|169.93375654688|169.93375654688|169.93375654688|169.93375654688|169.93375654688|168.96826810937|168.96826810937|168.96826810937|168.96826810937|168.96826810937|163.43140443278|162.37539613777|162.37539613777|162.37539613777|162.37539613777|162.37539613777|162.37539613777|162.37539613777|162.37539613777|158.51155872404|155.51283624502|155.12537360558|151.83000941054|151.83000941054|151.83000941054|149.84445184884|148.58827796708|142.51474397194|142.01638473418||134.9959867679|122.25109505244|119.29566218663|118.80629674383|-144.63291672935|-144.63291672935|-144.63291672935|-144.63291672935|-147.18657736502|-148.34453961592|-148.34453961592|-148.34453961592|-148.34453961592|-148.34453961592|-148.34453961592|-150.97745900023|-150.97745900023|-150.97745900023|-150.97745900023|-155.66384384221|139.48107337474|139.48107337474|139.48107337474|139.48107337474|139.41230476696|136.31367331962
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.82005639681|14.751180444342|14.751180444342|14.675478549117|14.537133735043|14.537133735043|14.464424531673|14.464424531673|14.202971530198|14.123668464906|14.123668464906|13.875742736665|13.515547610221|13.487387595595|13.487387595595|13.487387595595|13.199041933949|12.992824125218|12.992582585997|12.947313391043|12.729793163222|12.590603029377|12.521503620287|12.341670439133|12.069911079814|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.723765335303|-12.766961426449|-13.006068277041|-13.157853655992|-13.326362927973|-13.326362927973|-13.34242831933|-13.34242831933|-13.34242831933|-13.697976024807|-13.699659107316|-13.699659107316|-13.699659107316|-13.699659107316|-13.699659107316|-13.771010131956|-13.926678096057|-13.932309020855|-13.932309020855|-13.932309020855|-13.932309020855|-13.932309020855|-14.124510355899|-14.461677785393|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.49825718643|-14.605563245898|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|14.025515113445|13.849370427303|13.849370427303|13.70013411329|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.727030743645|-14.769755669751|-14.848062219795|-14.995069016545|-15.148687827951|-15.274097376803|-15.310326433612|-15.310326433612|-15.310326433612|-15.497584979218|-15.663705949961|15.020176232201|15.020176232201|15.020176232201|||15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|15.020176232201|14.998807231963|14.985619589554|14.610965301446|14.415517650105|14.296130376897|14.247089127525|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|14.206921734669|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.300128782904|-15.396810254693|-15.401177734401|-15.414086017637|-15.675929292075|-15.740754480751|-15.953337743979|-16.393708788798|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|15.346399929872|14.68988816247|-16.172462045202||-16.172462045202|-16.172462045202|-16.172462045202|-16.172462045202||-16.172462045202|-16.172462045202|-16.172462045202|-16.172462045202|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.350562925773|15.317014662907|14.94640505809|14.69876670143|14.69876670143|14.69876670143|14.53779595981|14.329772775813|14.108855539688|14.108855539688|14.011506405284|13.956951608051|13.808279291114|-14.997523048675|-14.997523048675|-14.997523048675|-14.997523048675|-14.997523048675|-14.997523048675|-15.124747624172|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.859191284107|13.383268154911|13.274742220565
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-146.82351286169|-146.82351286169|-146.82351286169|-148.53723973428|-150.07189533047|-150.07189533047|-151.00211389123|-155.08012705443|-159.48163212226|-159.48163212226|-160.49626740798|-161.91251256052|-162.5151869201|-162.5151869201|-162.5151869201|-162.5151869201|-163.00021175801|-163.30023155675|-165.05026203246|-165.58917783202|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|159.16219760199|158.9857725702|157.61457389131|157.61457389131|157.61457389131|157.61457389131|155.36062985808|152.48403148022|151.42670503553|150.81384044145|150.81384044145|150.03204171365|149.93770054467|149.93770054467|146.61410764729|146.42939953664|146.42939953664|146.42939953664|146.42939953664|146.42939953664|146.42939953664|146.42939953664|144.45489379939|142.91654154522|140.5517207965|139.00212246213|139.00212246213|138.3356924723|137.76743896255|136.23049214426|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089||-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-142.85595309089|-143.92329053692|-144.8935645516|-144.8935645516|-145.82062439734|-146.62290853719|-147.24486497429|-147.24486497429|-147.24486497429|-147.24486497429|-147.87206727693|-149.40228951452|-151.20810776814|-152.98678420499|-155.14558964604|-155.14558964604|-155.14558964604|-157.65621716042|-157.79023484676|-158.48362884366||-158.48362884366|-158.82624901493|-160.18472553579|-160.47558636538|-160.47558636538|-161.36678704661|-161.36678704661|-161.36678704661|-163.01265588435|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|150.9103972997|||150.9103972997|150.9103972997|150.9103972997|149.65044313954|149.119124938|149.119124938|149.119124938|149.119124938|149.119124938|149.119124938|146.57124535348|146.5486019221|146.5486019221|146.5486019221|146.5486019221|146.5486019221|144.58733496037|143.44704749151|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-153.97794453243|-156.35883031001|-156.49314122851|-157.56460153456|146.80911615496|146.80911615496|146.80911615496|146.80911615496|146.80911615496|144.20457096237|142.47731124183|141.89329145059|141.89329145059|141.89329145059|141.89329145059|140.9609563486|140.9609563486|140.9609563486|140.73439594289|139.56044553143|-151.50562129366|-151.50562129366|-152.07291746523|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|143.16016558678|142.95018110309|142.34464634827|139.72737618477||137.9193094151|136.94923844787|||136.68803983764|135.91449192979|135.00034012696|||135.00034012696|135.00034012696|135.00034012696|135.00034012696|135.00034012696|134.30036655952|134.24485732769|132.08873019456|131.24360111547|131.24360111547|131.24360111547|131.11080219804|131.11080219804|131.11080219804|131.11080219804|131.11080219804|129.57311728331|129.4701311625|128.82237355322|128.55031177921|128.55031177921|128.55031177921|128.29478933991|125.8553138594|125.75224613311|125.75224613311|124.29138781364|122.85153862432|120.8239370606|120.79882370341|119.81086746083|119.81086746083|119.81086746083|118.16207309151|117.65230173959|113.39700608666|-123.60136112159|-123.60136112159|-123.60136112159|-123.60136112159|-123.60136112159|-124.29595654745|-125.52884094736|-126.89360797974|-126.89360797974|-126.89360797974|-127.10074907581|118.7275959635|118.7275959635|118.7275959635|118.7275959635|118.7275959635|118.7275959635|118.7275959635|118.7275959635|117.71122730516|117.71122730516
05495|942434|/equities/scatec-solar-ol|STOXX600|-181.3247517209|-181.3247517209|-181.3247517209|-183.06049062057|-183.06049062057|-186.32277956322|-187.72873775257|-187.72873775257|-190.05429853938|-190.05429853938|-192.88256003616|-193.813960682|-197.68495648287|-200.52852853326|-200.52852853326|-200.52852853326|-200.52852853326|-201.3660830454|-201.3660830454|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-202.26535286648|-208.91150352407|-212.88223173274|-214.15926720962|-214.15926720962|-214.15926720962|-214.15926720962|-214.15926720962|-214.79363396284|-218.16590156816|-218.16590156816|-221.09803169479|-221.09803169479|-223.74015943424|-223.74015943424|-223.74015943424|-230.24740157543|-245.60821719101|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|213.33336123131|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-244.69244212167|-246.92481576814|-246.92481576814|-246.92481576814|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146|-247.64902507146||-247.64902507146|-247.64902507146|-247.64902507146|-249.33830057937||-249.33830057937||-249.51364468741|-249.51364468741|-257.94338646847|-257.94338646847|-260.4259919162|-267.12887668559|-271.49738693174|-271.49738693174|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083||||-282.63197343083|-282.63197343083|-282.63197343083|-282.63197343083|-284.3688602153|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-286.44738192778|-291.08598280197|-291.57331202037|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-294.54165038915|-313.22405157985|-317.11562846437|-333.45068235679|-341.02276223966|-341.02276223966|-341.02276223966|-347.48084082944|-353.15906316683|-353.15906316683|-354.56562913176|-364.32848562926|-367.09831973943|-367.63145417011|-368.51539066442|-368.51539066442|-371.78941312946|-371.78941312946|-371.78941312946|-392.19934554803|-398.69359675211|-398.69359675211|-398.69359675211|-398.69359675211|-398.69359675211|-398.69359675211|-398.69359675211|-398.82918888183|-398.82918888183|-398.82918888183|-401.654661773|361.51030978063|361.51030978063|350.06701425821|328.84112118914|320.6679097197|316.57546541664|||309.111692858|309.111692858|303.7463057309|||295.65145352478|284.47938975355|280.88813700525|280.88813700525|276.92733268787|276.92733268787|275.75258848457|274.02510814964|270.03901481958|262.81000900635|259.28891585015|254.49879267639|245.90976760592|245.85401784302|245.85401784302|241.91978585117|241.91978585117|241.91978585117|234.04421463932|231.8269051548|225.41879367786|221.68754937866|220.97505249159|215.99449988622|206.71441329189|206.71441329189|206.71441329189|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-237.76271211097|-239.86412134645|-249.42360596006|-249.42360596006|-252.10400374007|-256.02667302635|-265.99630726208|227.31975126902|227.31975126902|227.31975126902|-242.16694184763|218.20782715879|218.20782715879|218.20782715879|218.20782715879|218.20782715879|210.70225978292|210.70225978292
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-448.93803692704|-452.99782796309|-454.05313709495|-455.54523275219|-455.54523275219|-460.88914445068|-469.47682818467|-479.10201707477|-480.72286348719|-480.72286348719|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|459.24554661217|456.21068069134|456.21068069134|456.21068069134|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|454.22179053001|450.72743981076|450.72743981076|450.72743981076|442.4971465291|436.36375907486|436.36375907486|434.5376108809|434.5376108809|434.5376108809|434.5376108809|434.5376108809|434.5376108809|432.58624889274|429.03387014912|429.03387014912|429.03387014912|429.03387014912|429.03387014912|426.82097564854|422.00997171499|422.00997171499|422.00997171499|421.58884355865|419.95982448086|409.53869725846|406.49854301504|403.93727137305|399.38753857337|399.38753857337|399.38753857337|399.38753857337|398.13060214478|394.43955726048|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|390.97856677776|389.59841838154|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508|-418.15798650508||-418.15798650508|-418.15798650508|-418.15798650508|-421.68303109203||-421.68303109203||-421.68303109203|-428.13669544893|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|393.60854577179|390.49282083639|386.62645785018|386.62645785018|386.62645785018|386.62645785018|386.62645785018|386.62645785018|381.39050872242|372.82277390599|366.00308415227|356.23676084736|353.22418143196|349.87268048551|349.87268048551|349.87268048551|349.87268048551||||349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|349.87268048551|342.68631978858|333.39421088446|333.39421088446|329.93977420994|329.93977420994|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|328.96383150496|323.40980125443|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-347.95861627406|-355.59290866659|-356.65879249359|-361.54012567256|-361.54012567256|-361.54012567256|-361.87915785192|-361.87915785192|-362.77685867282|-369.18539615176|-370.47977349746|-370.47977349746|-370.47977349746|-370.47977349746|-370.47977349746|-379.21086520605|-380.3551235405|-380.3551235405|||-380.3551235405|-380.3551235405|-380.3551235405|||-380.3551235405|-380.3551235405|-380.3551235405|-380.3551235405|-380.3551235405|-380.3551235405|-380.3551235405|-381.26679613495|-384.47422708299|-389.78247487574|-392.10581958612|-392.10581958612|-392.10581958612|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-395.13120143584|-397.17357749599|-404.19285032106|-405.93649018421|-412.59690142431|-412.59690142431|-412.68545246961|-415.85606067316|-418.26897783719|-418.26897783719|-418.26897783719|-418.26897783719|-418.26897783719|-418.53217792999|-421.22465706414|-425.22182761901|-432.88537419365|-436.21705937966|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|402.01275466922|395.4419553969
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|117.83781085708|117.83781085708|117.83781085708|117.83781085708|116.68923860897|115.79081457312|115.48424104248|115.16167656465|115.16167656465|115.16167656465|115.16167656465|115.16167656465|114.44908286779|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|-119.3204862807|114.83406196686|114.83406196686|114.83406196686|114.83406196686|114.41921483848|114.41921483848|113.87707437177|113.87707437177|113.87707437177|113.33564242941|112.59515910261|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|111.91908021825|110.34620439628|107.57355755809|107.30951339937|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411|107.13702096411||106.88002278483|106.01391768098|105.47071990224|105.47071990224|105.47071990224|105.47071990224|104.6424657951|104.49718582743|104.33298611767|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|104.0603414998|103.9226047182|103.56122331089|103.13326530618|103.13326530618|103.13326530618|103.0032895542|103.0032895542||103.0032895542|103.0032895542|103.0032895542|102.97865650133|102.71239653644|102.38252953879|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-109.5072455268|-110.36360410638|-111.18733738735|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|105.21607746154|||105.21607746154|105.21607746154|105.21607746154|104.30674959852|103.22972262384|102.3746931606|101.77187713578|101.13070885873|101.13070885873|101.07026038915|101.07026038915|101.07026038915|101.07026038915|101.07026038915|100.75306336913|99.728405608436|99.438158340538|99.438158340538|98.722949049301|96.769947711436|96.427714338797|95.060796303769|93.99310975077|93.891066979018|93.891066979018|93.891066979018|91.90497920947|91.90497920947|91.90497920947|91.656103672767|91.656103672767|91.656103672767|91.656103672767|90.221223369996|88.564698448623|88.066328727365|87.890366778507|87.734851874393|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|87.414474109279|86.566760639577|86.566760639577|86.566760639577|85.869731907744|84.779790954701|-89.900722194595|-89.900722194595|-89.900722194595|-89.900722194595|-89.900722194595|-89.900722194595|-89.900722194595|-89.900722194595|-89.900722194595||-89.900722194595|-90.140752761179|||-90.140752761179|-90.140752761179|-90.140752761179|||-90.140752761179|-90.140752761179|-90.613061234481|-91.124146987782|-91.124146987782|-91.952774697598|-91.952774697598|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.871546092381|87.701720254013|87.154132225325|85.949034534351|85.516708412056|85.319674640104|84.49490737376|84.49490737376|84.05989709891|83.988776588849|82.454195446893|82.43739983467|82.43739983467|81.600444125111|77.906047925877|-81.98851573493|-81.98851573493|-81.98851573493|-81.98851573493|-81.98851573493|-81.98851573493|-82.768351952521|-84.099278150099|-86.490310547636|80.706000071418|80.706000071418|80.706000071418|80.706000071418|80.706000071418|80.233333090557|79.114817172966|78.975413828371|78.975413828371|78.975413828371|78.975413828371|-82.996380999211|-82.996380999211|-82.996380999211|-82.996380999211
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-45.831112513169|-45.929890614508|-45.929890614508|-46.974879986443|-47.075977703375|-47.57997576003|-48.258305721864|-48.462563176271|-48.729511732654|-48.846125173124|-49.897918647695|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-49.938451863452|-50.081057761691|-50.497287139387|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-50.750885294057|-51.307651199872|-52.048581611441|-52.048581611441|-53.154931586318|-53.154931586318|-53.154931586318|-53.154931586318|-54.421795902198|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|51.005198409731|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.964792844427|50.524311821122|50.524311821122|50.51368140342|50.256311619306|50.053680645122|49.391866510327|49.312076587605|48.550083393441|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|48.028895210866|47.380996306345|47.017772868391|46.771720375495|46.771720375495|46.771720375495|46.771720375495|46.771720375495|46.150246582514|45.175272157993|44.482494752602|44.482494752602|43.23888293129|42.917990868325|42.917990868325|42.917990868325|42.917990868325|42.571593028816|42.571593028816|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|42.247685056691|41.664652089018|41.528956226916|41.528956226916|||41.528956226916|41.528956226916|41.086062118312|40.663404540774|39.88989329841|38.511548312795|37.890053519818|37.545060432855|37.11062355936|36.903467824066|36.600036464261|36.600036464261|36.600036464261|36.600036464261|36.600036464261|36.600036464261|35.800039752906|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-39.546921868114|-40.093645805887|-40.093645805887|-40.093645805887|-40.655715671703|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|37.360471568267|36.742073398123|36.742073398123|36.742073398123|36.542301978546|36.350335057|36.320841538113|36.320841538113|36.320841538113|36.320841538113|35.695379402022|33.72430965832|-36.962584355259|-36.962584355259||-36.962584355259|-36.962584355259|-36.962584355259|-36.962584355259||-36.962584355259|-36.962584355259|-36.962584355259|-36.962584355259|-36.962584355259|-36.962584355259|-36.962584355259|-36.962584355259|-37.450648257892|-37.922319083844|33.387265513121|33.387265513121|33.387265513121|33.387265513121|32.929103852846|32.929103852846|32.929103852846|32.929103852846|32.929103852846|32.899694562373|32.899694562373|32.785215934578|32.434031196661|32.434031196661|32.175998840447|32.175998840447|32.175998840447|32.175998840447|32.175998840447|31.618531909878|31.618531909878|31.618531909878|31.618531909878|31.618531909878|29.843926234703|-33.931257247052|-33.931257247052|-33.931257247052|-33.931257247052|-33.931257247052|-34.444730121915|-35.173033324683|-36.161148168207|33.382531225743|33.382531225743|33.382531225743|33.382531225743|33.382531225743|33.382531225743|33.324480334986|33.283739456999|33.283739456999|32.889710940109|32.51356669398|32.11118624974|31.904650617184|30.990721729664|30.954136772584
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|-846.86419914426|-846.86419914426|-847.28246316051|-856.9586020705|-856.9586020705|-865.90956192512|-881.19953495153|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|830.19951290601|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|818.69573571764|815.72855862073|814.54413967406|814.54413967406|814.54413967406|807.90660681235|807.90660681235|807.90660681235|807.90660681235|807.90660681235|807.90660681235|805.75180365761|790.89093025216|774.13433846377|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|773.33600475073|769.92888399496|760.12413725035|760.12413725035|760.12413725035|754.99346006332||-821.75439415082|-821.75439415082|-821.75439415082|-821.75439415082|-821.75439415082|||-821.75439415082|-848.36039861159|782.4959412756|782.4959412756|782.4959412756|782.4959412756|782.4959412756|782.4959412756||771.45103297658|768.61671150436|768.61671150436|768.61671150436|768.61671150436|768.61671150436|765.72884678098|765.72884678098|765.72884678098|765.72884678098|765.72884678098|765.72884678098|759.23984917197|759.23984917197|759.23984917197|758.98872469303|756.98747527198|749.04163240941||||737.1851335582|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|732.75259507764|719.80843897515|-782.9985878486|-782.9985878486|-782.9985878486|-782.9985878486|-782.9985878486|-782.9985878486|-790.69287538733|-811.74279894426|-811.74279894426|-811.74279894426|-811.74279894426|-826.01977660473|-836.54975178304|-838.80527975893|-850.56824661596|-850.56824661596|-864.85360735107|-880.42067483452|806.93509470568|806.93509470568|806.93509470568|806.93509470568|806.93509470568|806.93509470568|805.01121633964|797.15135148849|-857.2115761891|-857.2115761891|-857.2115761891|-857.2115761891|-857.2115761891|-857.2115761891|-862.34619576567|-879.49577307296|-892.53312319809|-892.53312319809|-892.53312319809|-892.53312319809|-892.53312319809|-892.53312319809|-892.53312319809|-904.34235910899|-910.60262123221|-911.83624581357|-920.81805090396|-922.82561211551|-936.41734679502|871.7742156447|871.7742156447|871.7742156447|||859.638017383|855.82001931444|844.18891034938|||831.34878927709|816.05421030788|807.67134478653|803.41260531837|792.70725153846|792.70725153846|792.70725153846|792.70725153846|792.70725153846|792.70725153846|792.70725153846|784.09139059829|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-835.41404144439|-839.7378238271|-843.90313758567|-848.67015287296|-862.46683652552|-881.51870725057|824.66859891698|824.66859891698|824.66859891698|824.66859891698|822.63177657442|810.4241961938|803.10085949851|803.10085949851|793.89612283767|793.89612283767|784.40457927424|784.40457927424|784.40457927424|784.40457927424
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-211.15765091606|-211.15765091606|-213.50849932243|-218.58456781824|-218.58456781824|-221.10507942262|-222.57786704238|-223.09762818213|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-223.71810635604|-226.10900485821|-233.28223151971|218.80283368532|218.80283368532|218.80283368532|218.36982232668|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.68892888748|215.48879804389|215.48879804389|214.89311843201|212.46702438887|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764||-228.01078840764|-228.01078840764|-228.01078840764|-228.01078840764|-230.39531587529|-232.15590534131|-232.86211840223|-233.62457345935|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-234.30882852185|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253||-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-235.65752321253|-236.7361296125|-239.45126071989|-241.52917688224|-242.82490513468|-242.82490513468|-246.88323776087|-248.64248606188|-252.7249801051|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|||-257.60779783985|-257.60779783985|-257.60779783985|-257.60779783985|241.38788611931|241.38788611931|241.38788611931|241.38788611931|241.38788611931|241.38788611931|240.54209992668|238.24949543884|238.24949543884|237.09388534681|233.626542326|233.19060394078|229.12288868989|228.1365455319|225.74060479022|224.82400884289|224.82400884289|224.82400884289|220.41000440009|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-236.89248843852|-238.38054270947|-239.38394159966|-241.09129150631|-241.09129150631|-241.09129150631|-241.09129150631|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|225.33249856916|222.96944811043|221.31605616871|217.71784222196|216.50871459721|211.77634463573||205.68088256535|205.68088256535|||205.68088256535|205.68088256535|205.68088256535|||205.68088256535|205.68088256535|205.68088256535|205.68088256535|205.68088256535|205.68088256535|205.39542761574|204.08380541017|200.59543348451|200.59543348451|200.55603245783|198.67727739978|198.67727739978|198.67727739978|198.67727739978|198.67727739978|198.04283938879|198.04283938879|198.04283938879|197.48560365622|197.48560365622|193.21733637855|192.54421800632|192.54421800632|192.54421800632|192.54421800632|192.54421800632|192.54421800632|189.89472163188|189.89472163188|189.41081113802|185.08422544253|183.39914277143|-199.4179496656|-199.4179496656|-199.4179496656|-199.4179496656|-199.4179496656|-199.4179496656|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|183.60702149934|181.66336502043|180.66484307147
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-5.1224121961939|-5.1224121961939|-5.1224121961939|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1468905186285|-5.1483875919748|-5.1483875919748|-5.1483875919748|-5.1734860925066|-5.1783176824105|-5.1871347318734|-5.1871347318734|-5.1871347318734|-5.1871347318734|-5.1957052163112|-5.2498948498819|-5.3478831631446|5.1120102070546|5.1120102070546|5.1120102070546|5.1120102070546|5.1120102070546|5.0817901291935|5.0817901291935|5.0571000486048|5.0238886309367|4.9846542888992|4.9687269058617|4.939696718895|4.9114646460828|4.9114646460828|4.9033391713872|4.9033391713872|4.8934880362367|4.8799479462011|4.8799479462011|4.8466086892401|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0808004097701|-5.0975694971914|-5.0975694971914|-5.0975694971914|-5.0975694971914|-5.0975694971914|-5.1290217856163|-5.1305797077544|4.9155189550943|4.9155189550943|4.9155189550943|4.8954651926433|4.8657393559785|4.8267105801207|4.8231485340455|4.8231485340455|4.7898873458813|4.7547081985418|4.7171204132443|4.6806894190449|4.6794103131362|4.6794103131362|4.6794103131362|4.6794103131362|4.6794103131362|4.6794103131362|4.6692659778443|4.6692659778443|4.6542399904294|4.6148800960516|4.6148800960516|4.6148800960516|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5981297624833|4.5713109851686|4.5387195574732|4.5387195574732|4.5387195574732|4.5387195574732|4.5387195574732|4.5116328649489|4.5085366227857|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|4.5045088105562|||4.5045088105562|4.4904544412165|4.4895920354974|4.4895920354974|4.4474354142228|4.4295947942777|4.3972590540716|4.3972590540716|4.359621111427|4.3040302209081|4.3040302209081|4.3040302209081|4.3040302209081|4.3040302209081|4.2478665965599|4.2269628994776|-4.4969617073639|-4.4969617073639|-4.4969617073639|-4.4969617073639|-4.4969617073639|-4.5168462268626|-4.5465182508182|-4.5465182508182|-4.5465182508182|-4.5539613478075|-4.5539613478075|-4.5539613478075|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.5720585173885|-4.6363010488076|-4.6363010488076|-4.6926123126926|-4.7060135453478|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|-4.7152687939907|||-4.7152687939907|-4.7152687939907|-4.7152687939907|||-4.7152687939907|-4.7152687939907|-4.7152687939907|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4402946954512|4.4374072234747|4.4374072234747|4.4048969128526|4.3434409409538|4.2756566239479|4.2469516278509|4.2357239724534|4.2125907358178|4.2125907358178|4.2125907358178|4.1640313212088|4.1640313212088|-4.4621503548863|-4.4621503548863|-4.4621503548863|-4.4621503548863|-4.4621503548863|-4.4621503548863|-4.4795126832859|-4.4795126832859|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882|-4.5361477687882
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-365.37066771169|-365.37066771169|-365.37066771169|-369.6465084717|-369.6465084717|-372.15168218318|-374.7907603549|-380.54530115117|-383.58553222361|-383.58553222361|-384.01726006074|-390.7080765676|-392.06452612871|-393.5605686505|-393.96796487789|-393.96796487789|-393.96796487789|-393.96796487789|-393.96796487789|-393.96796487789|-398.84217234696|-403.22477138493|-403.22477138493|-403.22477138493|-403.22477138493|-405.2614476236|-405.2614476236|-405.35717657234|-408.6301917834|-408.84465278993|-410.87184931845|-411.33537829817|-419.21707919903|389.47396318624|389.47396318624|382.80440523568|377.87156340749|375.97290135825|375.97290135825|375.97290135825|375.97290135825|375.97290135825|375.97290135825|375.39210448226|372.93568521032|364.46187449042|359.66874366937|359.17811268655|359.17811268655|359.17811268655|357.47791945894|357.47791945894|354.03568898108|354.03568898108|354.03568898108|354.03568898108|351.5618796974|349.95765088991|349.17515409208|346.66068010832|346.66068010832|346.53046278925|346.53046278925|346.2227428751|343.06970515039|341.9885294735|341.9885294735|340.58539193155|340.58539193155|340.58539193155|340.58539193155|340.58539193155|340.58539193155|340.58539193155|337.71709943349|335.84121752376|333.13469664912|329.42744919835|329.01227482011|329.01227482011|329.01227482011|327.36920238259|322.65465880238|319.11578540944|319.11578540944|319.11578540944|319.11578540944|315.19531101809|313.46145634768|308.83495081925|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|307.91316457771|305.64795691198|303.7310723908|302.09008382507|300.74453792249|298.5605881973|296.46458632017|296.46458632017|296.46458632017|292.38287911443|291.50320206779|290.00354937599|289.39284620336|289.2253717852|287.23876096589|287.23876096589|280.44304807299|278.02561778618|||275.73957463981|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.26728530487|-291.32476144986|-291.79498010952|-291.79498010952|-291.79498010952|-291.79498010952|-295.91108901058|-296.73454334509|-297.78838149454|-300.43153499393|283.54730987055|283.54730987055|283.54730987055|283.54730987055|283.50074069086|283.50074069086|283.50074069086|283.50074069086|283.50074069086|281.8063785454|278.20153171711|275.41836857457|273.21485397174|264.90539330194|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-279.34978102392|-282.49975669325|-283.24972965917|270.07717066708|270.07717066708|270.07717066708|270.07717066708|270.07717066708|270.07717066708|270.07717066708||264.58601316923|264.58601316923|260.70668129915|257.62555313158||257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|257.62555313158|254.13950347953|251.11049812288|251.11049812288|249.90055346986|248.08394829985|246.92443728067|246.92443728067|246.92443728067|246.92443728067|245.77014716142|245.77014716142|245.77014716142|241.4112746238|240.17919402644|236.42132669605|235.02941567413|235.02941567413|229.75490630459|228.50545144954|224.86475487598|224.86475487598|-236.25986149066|-236.25986149066|-236.25986149066|-236.25986149066|-236.34429054517|-237.43810060575|-242.20900067305|-243.95919159541|-243.95919159541|-243.95919159541|-244.32536570015|-244.32536570015|-244.32536570015|-244.41707300017|-244.78350208016|-244.78350208016|-244.78350208016|-244.78350208016|-244.78350208016|-244.78350208016|-244.78350208016|-244.78350208016
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-24.99328489586|-25.097265270564|-25.097265270564|-25.206191579027|-25.206191579027|-25.898545944606|-26.267828954496|-26.393249175237|-26.393249175237|-26.393249175237|23.90836838515|23.90836838515|23.90836838515|23.893664510547|23.893664510547|23.815182747111|23.300204239141|22.919670910582|22.641300460746|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.896484715064|21.593315184469|21.380667117499|21.380667117499|21.380667117499|21.380667117499|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-22.974858895381|-23.11928869998|-23.2158754856|-23.284307324292|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291||-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291|-23.420046183291||-23.420046183291|-23.420046183291|-24.213940881826|-24.271045127552|-24.328938924649|-24.854376010739|-25.574306784563|-25.829785040675|-25.977539146011|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.016745263113|-26.282495690467|-26.797216840455|-26.813573885702|-27.217860487592|-27.348902441705|-27.348902441705|-27.490445801113|-27.584926034479|-27.584926034479|-27.584926034479|-27.584926034479|||-27.584926034479|-27.584926034479|-27.584926034479|-27.584926034479|-27.584926034479|-28.474917413425|27.107006821679|27.107006821679|27.107006821679|26.535563559054|26.04229258908|25.763658940938|25.370732983115|-28.001110918115|-28.001110918115|-28.001110918115|-28.001110918115|-28.001110918115|-28.001110918115|-28.41234544338|-28.545650185746|-28.545650185746|-28.545650185746|-28.545650185746|-28.545650185746|-29.179183659297|-29.179183659297|-29.179183659297|-29.220175486345|-29.220175486345|-29.220175486345|26.897623167191|26.897623167191|26.833471414948|26.815462273272|26.815462273272|26.815462273272|26.815462273272|26.815462273272|26.611625002393|26.44347137717|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.439252657982|26.35750346194|26.305559847203|25.793257764784|25.793257764784|25.793257764784|25.598063949973|25.503756869028|25.503756869028|25.503756869028|25.143063929555|24.881181826059|24.69158209629|24.69158209629|||23.86842429712|23.864915822111|23.791508737731|||23.791508737731|23.791508737731|23.791508737731|23.791508737731|22.993343105502|22.767603598907|21.85289278171|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.054480464048|-24.757757300344|-25.150285528995|-26.028094608361|-26.78399523847|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291|-27.251908404291
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-17.406646673116|-17.406646673116|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.520811589573|-17.676567854721|-17.917556531558|-17.917556531558|-17.917556531558|-17.917556531558|-17.917556531558|-17.917556531558|-18.131686631703|-18.131686631703|-18.272095618275|-18.362898200741|-18.362898200741|-18.362898200741|-18.362898200741|-18.668887714534|17.591354921077|17.591354921077|17.591354921077|17.591354921077|17.214283389752|16.950426758335|16.886807005721|16.848563769479|16.531737330909|16.306041403341|16.139046002017|15.895272467519|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.424817627914|-16.523352961018|-16.994614976726|-17.209794143927|-17.443840365964|-17.443840365964|-17.443840365964|-17.443840365964|-17.443840365964|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.297324963676|16.181694476988|15.845438923202|15.477931938527|15.382175822756|15.382175822756|15.103527382238|14.929030713354|14.610811720198|14.466126112665|14.466126112665|14.284695312409|14.090217560561|14.058362918014|14.058362918014|14.058362918014|13.999453270739|13.999453270739|13.999453270739|13.999453270739|13.999453270739|13.999453270739|13.808392538302|-14.927060700695|-14.927060700695|-14.927060700695|-14.927060700695|-14.943734064411|-15.079329532703|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.04812254385|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|14.042713187631|||13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.843985962829|13.602596630886|13.602596630886|13.602596630886|13.024718088392|13.007631136845|12.619423100099|12.325192659812|11.931064120161|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-12.851252235388|-13.094224308834|-13.114749165493|-13.359443951666|11.746204191684|11.746204191684|11.746204191684|11.675560004446|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|11.343898075514|||11.259401454102|11.259401454102|11.259401454102|||11.121168495959|10.940007391571|10.940007391571|10.940007391571|10.940007391571|10.836452898051|10.583947959504|10.557275046863|10.471512888142|10.471512888142|10.371236269417|10.212374043402|10.209359566301|10.133011093768|10.030678951114|9.9451223559951|9.9451223559951|9.9119694705115|9.8716330523078|9.8558145093459|9.7880716906144|9.698857425115|9.6203971157046|9.613052130802|9.4172243024062|9.3008605004627|9.2743452391446|9.1805499749516|9.0090412394138|9.0090412394138|9.0090412394138|8.8229340729815|8.5445380407022|8.3133993273221|8.3133993273221|8.2565008291875|8.2565008291875|8.2565008291875|8.2565008291875|8.2565008291875|8.2565008291875|8.2565008291875|8.2565008291875|8.2565008291875|8.0376489939114|8.0376489939114|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681|7.994667891681
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-16.134428001866|-16.134428001866|-16.2015864335|-16.888151747485|-17.13794587111|-17.22882915046|-17.531754976138|-17.631116343454|16.361207204651|16.361207204651|16.361207204651|16.35078430793|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.191336252068|16.16176202758|15.991123919839|15.984065547102|15.984065547102|15.984065547102|15.984065547102|15.841461409588|15.797337810573|15.797337810573|15.797337810573|15.797337810573|15.748430137697|15.633533880516|15.499203705571|15.251338349208|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.239710382045|15.13467847354|15.122697528278|14.882162606357|14.662958926226|14.596739573569|14.596739573569|14.522488059038|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204||-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.493124283204|-15.505893252085|-15.505893252085|-15.805437112064|-15.843263281949|-16.03834839835|-16.241726632175|-16.241726632175|-16.241726632175|-16.556421892212|-16.556421892212|-16.767135452746||-16.840815308063|-16.840815308063|-16.883031921283|-16.883031921283|-16.883031921283|-16.883031921283|-16.950313811717|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.814696659691|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|||15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.711257914286|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.707291896547|15.437545996468|15.162551382693|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.300394995569|-16.520716596046|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.389343683714|15.384627409588|15.384627409588|15.384627409588|15.173753071505||14.784301041192|14.784301041192|||14.784301041192|14.759501190788|14.53515712133|||14.53515712133|14.53515712133|14.53515712133|14.53515712133|14.53515712133|14.286841036114|13.983156814876|13.774618456433|13.514854190162|13.463171426247|13.445189996771|13.438515691319|13.438515691319|13.438515691319|13.438515691319|13.438515691319|13.393167618811|13.393167618811|13.332963921296|13.153195936576|13.153195936576|13.00299552535|12.861939839246|12.68867117568|12.68867117568|12.68867117568|12.68867117568|12.68867117568|12.68867117568|12.68867117568|12.68867117568|12.621137438538|12.621137438538|12.254874558717|-13.365489620671|-13.365489620671|-13.365489620671|-13.365489620671|-13.365489620671|-13.365489620671|-13.365489620671|-13.632211308463|-13.940512026663|-14.300569257599|-14.506187979228|13.455733276353|13.455733276353|13.455733276353|13.434466991656|13.434466991656|13.434466991656|13.434466991656|13.349963993754|13.334968131338|13.334968131338|13.334968131338|13.334968131338
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.55119915789|76.503555094596|75.65728355712|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-79.522653456514|-80.381836224469|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-81.28783468532|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-82.410019629575|-83.612247406749|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.231158662174|79.023511913456|78.289026976413|78.289026976413|-83.258501325137|-83.258501325137|-83.258501325137||-83.258501325137|-83.258501325137|-83.258501325137|-83.258501325137||-83.258501325137||-83.258501325137|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.098449791916|-84.960499751841|-85.063886629514|-87.158763871118|-88.203268593946|-88.203268593946|-88.203268593946|-88.522822691633|-88.522822691633|-88.522822691633|-88.844249435744|82.678614620278|82.66179297137|81.717549882197||||81.493946483691|80.565495414821|78.893882031008|78.436535776505|78.332598340083|78.332598340083|78.332598340083|78.332598340083|78.332598340083|78.332598340083|77.537156513651|77.537156513651|76.470175667294|75.894662305155|75.894662305155|75.894662305155|75.894662305155|75.885179966069|74.060594379873|74.060594379873|73.33954854803|71.842834958288|70.675370226141|69.298186207079|69.253539297606|68.584557053845|68.584557053845|68.584557053845|68.482499711588|68.482499711588|68.482499711588|68.482499711588|67.620553777035|66.9728399884|66.614488276348|66.614488276348|66.428322748459|66.265917199758|65.762131154435|64.962365507966|-69.400581139826|-69.400581139826|-69.400581139826|-69.400581139826|-69.400581139826|-70.757512027127|66.425171251312|66.425171251312|66.425171251312|66.425171251312|66.425171251312|66.425171251312|65.806016721862|65.806016721862|65.437170693437|65.437170693437|65.437170693437|64.272415052034|64.03823925188|62.042483395236|60.461651980764|60.461538829439|60.461538829439|||60.461538829439|60.172657935309|60.172657935309|||60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|60.172657935309|59.521839742845|58.15759916326|57.237332768138|56.997035815645|56.818929701303|56.565478887|55.447197585016|53.582442023919|52.947156829487|52.524619123285|51.500685608989|49.469651024215|-54.487600583526|-54.487600583526|-54.487600583526|-54.487600583526|-54.487600583526|-54.487600583526|-54.487600583526|-55.653446483052|-57.922718577292|52.023928942618|52.023928942618|51.933123876943|51.933123876943|50.163152034058|50.163152034058|50.163152034058|50.163152034058|50.163152034058|50.163152034058|50.163152034058|49.840168112929|48.814630422786|48.159589460377|47.619542734362
05509|383|/equities/subsea|STOXX600|-66.764350351879|-66.764350351879|-66.764350351879|-67.79809791545|-67.79809791545|-67.79809791545|-67.79809791545|-67.79809791545|-67.79809791545|-68.402330737422|-69.921477800287|-71.024976418722|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-71.354250608562|-72.303610363138|-72.979025075627|-72.979025075627|-73.521136175475|-73.571098531038|-73.571098531038|-73.571098531038|-73.571098531038|-73.992329717511|-75.361477243497|-76.028307980513|-76.280343234777|-78.00482642677|-80.162028498413|-81.150036276448|-83.73781674556|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.033703706589|-85.361891108449|-87.974319808677|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-88.259978694865|-89.636909102784|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|82.622442123692|81.069376068425|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772|-86.915337569772||-86.915337569772|-86.915337569772|-88.096526717043|-88.096526717043||-88.096526717043||-89.398364171823|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.307211969957|-90.554678915457|-91.344088870636|-91.645573893957|-91.645573893957|-91.645573893957|-91.645573893957|-91.645573893957|-93.09619701325|-93.899015595872|-93.899015595872|-93.899015595872|-93.997501333335|-93.997501333335||||-93.997501333335|-95.124813642741|-95.124813642741|-95.864993849428|-95.864993849428|-95.864993849428|-95.864993849428|88.647383989289|88.647383989289|88.647383989289|88.647383989289|88.647383989289|88.647383989289|88.144130646251|88.144130646251|88.144130646251|88.144130646251|87.192368334159|84.723741338899|83.83359644773|83.83359644773|83.83359644773|83.83359644773|83.83359644773|83.83359644773|80.963064523134|80.963064523134|80.963064523134|80.963064523134|80.963064523134|80.963064523134|80.754516543717|80.749464182689|79.779539787451|79.779539787451|79.779539787451|79.779539787451|79.779539787451|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-87.373280713062|-89.081704924995|-89.081704924995|-89.971892699593|-91.029880268699|-92.357645811114|83.941519022074|83.941519022074|83.941519022074|83.941519022074|83.941519022074|83.941519022074|83.941519022074|83.941519022074|82.477239661843|82.177680870281|82.177680870281|82.177680870281|||82.177680870281|82.177680870281|82.177680870281|||82.177680870281|82.177680870281|82.177680870281|82.177680870281|82.177680870281|82.177680870281|80.786309874043|80.681457585742|79.728320550525|79.728320550525|79.728320550525|79.728320550525|79.728320550525|78.417025088827|78.015710449152|78.015710449152|78.015710449152|78.015710449152|78.015710449152|78.015710449152|78.015710449152|77.594125111824|73.073474601381|71.269415223458|70.602857680795|70.602857680795|69.26317776097|68.570194121346|65.245773602576|64.067373182855|64.067373182855|63.107084382996|60.282123585632|-68.146080496834|-68.146080496834|-68.146080496834|-68.146080496834|-68.146080496834|-68.146080496834|-68.146080496834|-70.670086651959|-72.957874278137|-73.562085447388|68.090759836096|68.090759836096|68.090759836096|68.090759836096|68.090759836096|68.090759836096|68.090759836096|68.090759836096|68.090759836096|66.772911290645|66.772911290645|65.075463432205|64.464956436038|63.697730339766
05510|945677|/equities/sunrise-communications-ag|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.78332027357|-109.78332027357|-109.78332027357|-109.78332027357|-109.78332027357|-109.78332027357|-111.09951348189|-111.09951348189|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|||109.85894779983|109.85894779983|109.85894779983|||109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.85894779983|109.34883207549|109.30981121317|109.23867904097|109.18186517722|109.11873866195|109.09859732648|109.05399618171|109.02153260062|109.02153260062|109.02153260062|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.93708028237|108.41738356386|108.41738356386|-110.28533084556|-110.28533084556|108.3663013493|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812|-109.5003007812
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-94.63655664217|-94.63655664217|-94.63655664217|-94.734830426738|-94.734830426738|-94.734830426738|-95.387034468701|-95.998927492621|-96.898251209792|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|92.729350027476|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|-96.934793328805|92.306935017214|92.306935017214|91.334371664906|91.047084069677|90.413425048664|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.542454349152|89.479948056132||89.044942233729|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.094748631214|-93.811942143677|-94.02104764011|-94.591839480122|-94.591839480122|-94.591839480122|-94.591839480122|-94.94093182321|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912|89.854377725912||89.854377725912|89.854377725912|89.854377725912|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-94.751182579739|-95.813989974519|-95.813989974519|-96.094940179688|-96.094940179688|-96.094940179688|-96.311594214817|-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|||-96.444688004906|-96.444688004906|-96.444688004906|-96.444688004906|-96.92909830881|-97.506774254119|91.044137191468|90.926265716215|90.700849744633|90.478330896905|90.478330896905|89.410365526998|89.25847611938|89.25847611938|88.799412044265|88.58101556961|88.545574381001|88.405083340679|87.60176284476|85.675293050032|84.890323729229|83.163890339086|83.163890339086|83.163890339086|83.163890339086|83.163890339086|80.621547991644|80.26783361105|79.740365660498|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.722408506568|79.56093722471|79.56093722471|78.626280739086|78.626280739086|78.466978870252|-82.83217043364|-82.83217043364|-82.83217043364|-82.83217043364|-82.83217043364||-82.83217043364|-82.83217043364|||-82.83217043364|-82.83217043364|-82.83217043364|||-82.83217043364|-82.83217043364|-82.972409931421|-83.834028310245|-83.834028310245|-84.1557761174|-84.1557761174|-84.90697298906|-85.199410871905|79.990135590016|79.990135590016|79.990135590016|79.990135590016|79.990135590016|79.837224964582|79.837224964582|79.837224964582|79.837224964582|79.837224964582|79.837224964582|79.172474336053|78.199413351908|77.109904029518|77.077114028566|76.244012111683|75.908347282431|75.745389684065|75.600431371644|73.522143391454|73.498497251762|73.489439491975|72.374931022577|69.423257692051|-74.328829975164|-74.328829975164|-74.328829975164|-74.328829975164|-74.328829975164|-74.328829975164|-74.614811388691|-75.259233757346|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721|-76.716643842721
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|165.24402673022|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.63507600584|164.30896913517|163.63551586987|163.0022293331|163.0022293331|163.0022293331|162.14692775428|161.18436444269|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|160.03146883208|157.58829822759|156.88778022754|156.88778022754|155.94419971028|154.70022620668|154.63581381363|153.53823521071|153.53823521071|153.53823521071|153.53823521071|153.53823521071|153.53823521071|153.53823521071|152.54692048423||152.31880409842|151.38422385989|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931|-156.75416651931||-156.75416651931|-157.00135148012|-157.00135148012|-157.00135148012|-157.00135148012|-157.00135148012|-157.42483131581|-157.58202692859|-158.55781505271|-158.55781505271|-158.55781505271|-158.55781505271|-159.30927431638|-159.30927431638|-159.97808586287|-161.79676115433|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|-161.80805448842|||-161.80805448842|-162.1061682567|-162.1061682567|-162.1061682567|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|153.77430914438|152.56145857216|152.52254342886|152.52254342886|150.29949792063|147.48388325546|145.88876297047|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-154.68186891439|-155.8331826303|-156.55353303459|-158.23504029939|-158.51338359191|-158.51338359191|-158.51338359191|-159.51264626532|-160.15043189237|-160.15043189237|-161.13485484853|-161.13485484853|-161.13485484853|-161.13485484853|-163.30874120676|-163.68414499454|153.44991415629|153.44991415629|153.44991415629|153.44991415629|153.44991415629|153.44991415629|151.15545695236|147.8738484163|146.87872704079|-153.4603708944|-153.4603708944|-153.4603708944|-153.4603708944|-153.4603708944|-153.4603708944|-153.4603708944|-153.4603708944||-153.4603708944|-153.52386353211|||-153.52386353211|-153.52386353211|-153.52386353211|||-153.52386353211|-153.52386353211|-155.2580994112|-155.2580994112|-156.54567384529|-159.02518515905|-159.35132487969|151.34063794043|151.34063794043|151.34063794043|151.34063794043|150.46722165256|150.46722165256|150.46722165256|149.36358792152|148.84064819378|148.49571444594|148.49571444594|148.49571444594|148.49571444594|148.49571444594|147.78741373941|147.78741373941|147.08337913746|147.08337913746|147.08337913746|146.4355267212|146.4355267212|145.14889093513|145.14889093513|145.14889093513|143.86876536602|140.11529213846|-148.75194979892|-148.75194979892|-148.75194979892|-148.75194979892|-148.75194979892|-148.75194979892|-150.06439263275|-151.64043232524|141.08371384302|141.08371384302|141.08371384302|140.68347931692|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374|-148.86497139374
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|78.911047991918|78.911047991918|78.911047991918|78.911047991918|78.52449826047|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.110446559308|78.038275412848|77.358083385153|77.09342367773|76.907139064259|76.626714590418|76.626714590418|76.626714590418|76.626714590418|76.626714590418|76.626714590418|76.626714590418|75.831429143158|75.831429143158|75.831429143158|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.637023585245|74.231138062924|73.829499516357|73.829499516357|73.829499516357|73.829499516357|73.829499516357|73.829499516357|73.588074104665|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.296395283809|-77.345994081619|-77.836655818227||-78.081840527061|-78.981123107971|75.498423718849|75.498423718849|75.498423718849|75.498423718849|75.498423718849|75.260467475696|74.946215465465|74.946215465465|74.946215465465|74.946215465465|74.772463934066|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|74.21198834673|73.585541505455|73.052822080849|72.315358444053|71.36229589937|71.36229589937||69.515492315619|69.515492315619|69.148881774841|68.857642127075|-72.661595006244|-72.661595006244|-72.661595006244|-72.661595006244|-73.725428552118|-73.725428552118|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|69.530032289848|68.835592416508|68.347325805804|67.422582312846|66.492867863204|65.7798578607|||65.462061814352|64.801175995982|64.499082693696|64.340097358094|63.545658882312|63.509954626977|63.509954626977|63.275502292778|62.877535563519|62.877535563519|62.827267043911|62.034736175363|61.438598971703|61.018442742403|60.730495259029|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.315150946352|-64.719055513511|-65.257231199165|-65.257231199165|-65.991366769892|-66.784852559944|-67.252059044198|-68.305618778153|63.741951794187|63.741951794187|63.162232816507|63.162232816507|63.162232816507|63.162232816507|61.661951220085|61.661951220085|-64.704575892675|-64.704575892675|-64.704575892675|-64.704575892675|-64.704575892675|-64.704575892675|-64.844536994695|-64.844536994695|-65.267262801859|-65.908068932133|-66.234520052359|-66.419408207672|-66.419408207672|-66.492677244364|-66.989639424416|-67.165847797702|-67.165847797702||-67.165847797702|-67.165847797702|||-67.165847797702|-67.165847797702|-67.165847797702|||-67.165847797702|-67.165847797702|-67.172053676524|-67.53450325427|-67.944819420178|-67.944819420178|-68.094241002753|-68.817829383689|-68.817829383689|-69.039807069387|-69.784229636287|-70.146921343379|-70.608422779219|-70.608422779219|-70.999356507346|-71.507061480466|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.009115937081|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.203493601882|-72.660550972713|-73.856168001772|-74.99172257723|69.576509858077|69.576509858077|69.576509858077|69.576509858077|69.576509858077|69.576509858077|69.576509858077|69.576509858077|69.576509858077|69.576509858077
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|229.06250297538|228.68056479551|228.06729116547|227.55809434374|226.18121458115|225.22912985552|225.19903062967|222.9839844192|222.9839844192|220.08775673585|171.96072163269|171.96072163269|171.96072163269|171.96072163269|171.96072163269|169.22121184956|169.22121184956|169.22121184956|169.22121184956|169.22121184956|169.22121184956|166.56522691129|163.92247366771|163.6277522496|162.46417611745|161.8768606573|160.51595119963|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|159.32803298368|158.41171213139|156.89355920143|151.29248663154|151.29248663154|151.29248663154|151.29248663154|151.29248663154|151.29248663154|151.29248663154|150.85462148943|150.85462148943|149.1079114097|148.74259889382|148.74259889382|148.74259889382|146.75567306698|145.83189651598|145.83189651598|145.83189651598||145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|145.83189651598|143.83821055215|142.72301511545|138.84501425181|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|136.23030052502|135.0959570448|135.0959570448|135.0959570448|132.5010637222|128.55395952179||-145.17446461404|-145.17446461404|-145.17446461404|-145.17446461404|-145.17446461404|-149.96329096385|137.58905178248|137.58905178248|137.58905178248|137.58905178248|137.58905178248|137.58905178248|137.58905178248|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|-145.49247358724|||-145.49247358724|-145.49247358724|-145.49247358724|-146.71446124446|-146.71446124446|-146.71446124446|-147.57163038664|-149.32957999367|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-149.84256420927|-151.70132424238|-151.70132424238|-151.70132424238|-151.70132424238|-153.37971996823|-153.37971996823|-153.45524474823|-157.17805175476|-161.33395300631|-169.40716797251|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834||155.51468811834|155.51468811834|||155.51468811834|155.51468811834|155.51468811834|||155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|155.51468811834|153.29468151184|153.29468151184|152.96225328911|152.96225328911|-165.88348000027|-165.88348000027|-165.88348000027|-165.88348000027|-165.88348000027|-165.88348000027|-168.17052875599|-171.72559310155|-172.14240169766|-172.14240169766|-172.87766838342|-173.6428857534|-173.6428857534|-173.6428857534|-176.54294923245|-176.54294923245|-176.54294923245|-176.54294923245|-176.54294923245|-176.54294923245|-176.54294923245|-176.54294923245|-176.76511542161|-176.76511542161|-176.76511542161|-176.76511542161|-176.76511542161|-176.76511542161|-182.48346632674|-183.09829286684|-189.83143736643|-195.05993278073|-199.22213753116|-199.91904882206|-202.61282659916|-210.72911211184|-210.72911211184|-214.70178292781|-223.96020066029|-223.96020066029|-223.96020066029|-223.96020066029
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.37308158320001|-0.37556844830304|-0.37648529472215|-0.37648529472215|-0.37648529472215|-0.37659477097307|-0.38101641119094|-0.38177379999527|-0.38368199472039|-0.38763555889228|-0.39036858602928|-0.39036858602928|-0.39074285907399|-0.39244206727491|-0.3959967364972|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.39780738066747|-0.4000859890946|-0.40188640669642|-0.40188640669642|-0.40217933738296|-0.40693259331986|-0.41689395062478|-0.41689395062478|-0.41906282524229|-0.41906282524229|-0.41906282524229|-0.41972536091409|-0.42416706454314|-0.43314672257676|-0.44245747224241|-0.4429453165906|-0.4429453165906|-0.4429453165906|-0.4429453165906|-0.44514049369824|-0.44514049369824|-0.44676166197472|-0.44855741186068|-0.45153600720483|-0.45443272514497|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43238909921867|0.43184343898541|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.45544859647154|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46587073701389|-0.46907860590095|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|||-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.4692557336163|-0.47062806561546|-0.47062806561546|-0.4838311713598|0.4304098060107|0.41888865722282|0.41376501889709|0.41376501889709|0.40289445190168|0.39113828339551|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37787897970932|0.37386553250704|0.36274858923456|0.36274858923456|0.36274858923456|0.36274858923456|0.36274858923456|0.36274858923456|0.36138979986728|0.36138979986728|0.36138979986728|0.36138979986728|0.36138979986728|0.36138979986728|0.34923310959142|-0.38031157089058|-0.38031157089058|-0.38031157089058|-0.38280730427176|-0.38567477664318|-0.38620731743212|-0.38620731743212|-0.38620731743212|-0.38620731743212|-0.38620731743212|-0.3933849667943|-0.3933849667943|-0.39403327697256|-0.39789809941957|0.36664335428802|0.36664335428802|0.36664335428802|0.36664335428802|0.36664335428802|0.36664335428802|0.36664335428802|0.36136483648449|-0.39803653146468|-0.39803653146468|||-0.39803653146468|-0.39803653146468|-0.39803653146468|||-0.39803653146468|-0.39803653146468|-0.39803653146468|0.36732211700832|0.36732211700832|0.36732211700832|0.36732211700832|0.36732211700832|0.36732211700832|0.36732211700832|0.36695790281732|0.36574122688022|0.36574122688022|0.36574122688022|0.36574122688022|0.36574122688022|0.36574122688022|0.36574122688022|0.36574122688022|0.35575692113734|0.34369103010602|0.3358789218367|0.33034578094523|0.33034578094523|0.33034578094523|0.3226786501942|0.31588738745428|0.3123359783488|0.30447335856679|0.30447335856679|0.30447335856679|0.30194262020591|0.294180686858|-0.32100186842222|-0.32100186842222|-0.32100186842222|-0.32100186842222|-0.32100186842222|-0.32100186842222|-0.3254854154536|-0.33031157618858|-0.34376840697502|-0.34858158017502|-0.3520461876669|-0.35831798993641|-0.36812079572129|-0.36812079572129|-0.36812079572129|-0.36812079572129|-0.36962201266988|-0.36962201266988|-0.36962201266988|-0.36962201266988|-0.36962201266988|-0.36962201266988|-0.36962201266988|-0.36962201266988
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-4.1314318633251|-4.1314318633251|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9207760303247|3.9199277525729|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8866084561691|3.8625173288302|3.8091344521792|3.7457545384601|3.6997000889464|3.6722769787505|3.6722769787505|3.6722769787505|3.5893305463476|3.5081343168333|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7359281057567|-3.7424135996733|-3.7722501836258|-3.7973765225364|-3.8084370834577|-3.8084370834577|-3.8084370834577|-3.8084370834577|-3.8084370834577|-3.8792595182246|-3.9436930720879|-3.9676104347526|-3.9676104347526|-3.9676104347526|-3.9676104347526|-3.9676104347526|-3.9767815051938|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.7240465777364|3.677479851825|3.6483948369633|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6236789023729|3.6003601193265|3.5742947922631|3.5673891953279|3.5499542478775|3.52797313576|3.4966132889095|3.4966132889095|3.4966132889095|3.4966132889095|3.4966132889095|3.4641659978367|3.4641659978367|3.4483293960864|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.6542208926077|-3.657693957421|-3.6763508707647|-3.6947568820985|-3.7024353035036|-3.7024353035036|-3.7067255291604|-3.7067255291604|-3.7570960161049|-3.7877791719259|-3.8052658457029|-3.812350195698|-3.8318950144499|-3.8318950144499|||-3.8508997855418|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5211176356038|3.5081066124184|3.5081066124184|3.4853496940647|3.3850658902101|3.3681626594256|3.3005200268243|3.3005200268243|3.3005200268243|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2750388968494|3.2740097033212|3.2733397825769|3.2733397825769|3.2733397825769|3.2733397825769|3.2733397825769|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.2677472238138|3.0422018903709|3.0075822870203|3.0075822870203|2.933137302075|-3.269436615071|-3.269436615071|-3.269436615071||-3.269436615071|-3.269436615071|-3.269436615071|-3.269436615071||-3.269436615071|-3.269436615071|-3.269436615071|-3.318713803381|-3.425582999753|-3.4941213338099|3.1367669956122|3.1367669956122|3.1367669956122|3.1367669956122|3.1367669956122|3.0814066763161|3.0814066763161|3.0814066763161|2.993399102979|2.9626023138898|2.9626023138898|2.9626023138898|2.9502175591779|2.9502175591779|2.9154133953863|2.8837642844312|2.7966462902591|2.7966462902591|2.7966462902591|2.7966462902591|2.7966462902591|2.7262204316866|2.7262204316866|2.6178721087522|2.6009975560588|2.6009975560588|2.4864048966745|-2.8587972775149|-2.8587972775149|-2.8587972775149|-2.8587972775149|-2.8587972775149|-2.8587972775149|-2.8587972775149|-2.9138869858503|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.551243675183|2.5313237380438|2.5166858757785|2.5166858757785
05518|7134|/equities/telenet-group-hldg|STOXX600|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.226848137547|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.218556137208|31.176176410388|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.703245055072|-32.937309104472|-32.937309104472|-32.937309104472|-32.937309104472|-33.143676579296|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|31.544895444456|-33.349229062494|-33.349229062494|-33.349229062494|-33.349229062494|-33.506076029703|-33.506076029703|-33.506076029703|-33.675639342119|-34.127377614765|-34.563751972813|-34.655280207151|-34.880310586817|-35.087011076484|-35.133731661125|-35.133731661125|-35.133731661125|-35.133731661125|-35.445259740931|-35.666953699437|-36.027726748086|-36.041763167441|-36.041763167441|-36.254182661971|-36.521100245109|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|34.038109697255|33.782344938818|33.739270874199|33.310541388416|33.310541388416|33.310541388416|33.310541388416|33.310541388416|33.310541388416|33.203932493951|||33.192981587551|33.192981587551|33.192981587551|33.06109095801|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.868010244795|32.458899297128|32.226555283213|-34.057090277359|-34.057090277359|-34.057090277359|-34.057090277359|-34.057090277359|-34.057090277359|-34.414544099884|-34.810604724969|-35.280670441616|-35.312804668318|-35.312804668318|-35.883115840368|-36.003462129624|-36.256066752574|-36.337852320297|-36.434280644108|-36.655867323002|-36.858232820869|-36.858232820869|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.122933136908|-37.374237810495|-37.374237810495|35.239755846814|35.239755846814|35.239755846814|35.239755846814|35.001303716151|35.001303716151|34.073669057917|33.562966459141|33.196630602795|33.196129336945|33.196129336945|33.196129336945|33.196129336945|33.196129336945|33.196129336945|33.196129336945|33.075699822761|33.026061887368|33.026061887368||33.026061887368|33.026061887368|33.026061887368|33.026061887368||33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|33.026061887368|32.936735862742|32.900818023692|31.893851574569|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.264530860531|-35.34725677873|-35.759455868044|-35.759455868044|-35.759455868044|-35.759455868044|-35.759455868044|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|32.640324853354|31.495916868242|31.253727731051|31.253727731051|31.253727731051|31.253727731051|31.253727731051
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-37.57493884825|-37.598266895869|-37.623629579123|-37.982366572018|-38.065961849022|-38.159936946508|-38.159936946508|-38.159936946508|-38.244321415609|-38.244321415609|-38.244321415609|-38.244321415609|-38.244321415609|-38.244321415609|-38.330911819345|-38.455458526486|-38.515511279496|-38.704454798602|-38.845507510396|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-38.892714217674|-39.147459987547|-39.397030603938|-39.397030603938|-39.397030603938|-39.436143835444|-39.674604583734|-40.057337629523|-40.338849225164|-40.338849225164|-40.338849225164|-40.338849225164|-40.338849225164|38.197210496181|38.197210496181|38.197210496181|37.861898203154|37.595445177576|37.561049061375|37.282276556842|37.046420651401|36.844911555145|36.680459318|36.541619523188|36.453977082271|36.453977082271|36.269974044185|36.139475953074|-37.557053423666|-37.557053423666||-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.557053423666|-37.620371827662|-37.620371827662|-37.620371827662|-37.620371827662|-37.960413413114|36.282453553316|36.282453553316|36.282453553316|36.282453553316|36.282453553316|36.112171827022|35.769079087248|35.680087696701|35.533985812564|35.279985753584|-36.732947658463||-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.732947658463|-36.764385566627|-36.785428322592|-36.919789877986|-36.919789877986|-37.09810150051|-37.381050391255|-37.381050391255|-37.64949978199|-38.016050154368|-38.016050154368|-38.181166973821|-38.305738810159|-38.627489067291|37.030749934235|37.030749934235|37.030749934235|36.672500020176|36.438887470199|||36.288765237544|36.237755228951|36.237755228951|36.237755228951|36.237755228951|36.142504826601|35.836116940242|35.60556184484|35.60556184484|35.60556184484|35.60556184484|35.60556184484|35.271734043773|35.064703831867|34.751893451694|34.664324260292|34.444807768461|34.162006749706|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.5983749819|-35.767637512441|-35.799597286908|-35.911772966085|-36.182527594763|-36.222253010226|-36.446945373165|-36.853274230546|-37.043430113262|-37.043430113262|-37.043430113262|-37.275476852463|-37.482751227536|-37.63472382351|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.496523232616|35.375580835516|35.003980053988|34.766817996977|34.766817996977|34.766817996977|34.70535188039|-35.270311032646|-35.270311032646|-35.270311032646|-35.270311032646|-35.270311032646|-35.270311032646|-35.270311032646|-35.270311032646|-35.270311032646||-35.270311032646|-35.270311032646|||-35.270311032646|-35.270311032646|-35.270311032646|||-35.270311032646|-35.270311032646|-35.600975313132|-35.600975313132|-35.600975313132|-35.72052880387|-35.975587008844|-36.274542833313|-36.330287223991|-36.330287223991|-36.330287223991|-36.330287223991|-36.330287223991|34.760828785494|34.760828785494|34.760828785494|34.760828785494|34.760828785494|34.760828785494|34.752588065019|34.502318893925|34.457922684136|34.457922684136|34.146024636629|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-35.815700299467|-36.057999883455|-36.339998971932|-37.119443641231|-37.643299353365|-37.643299353365|-37.643299353365|36.292464915117|36.292464915117|36.292464915117|36.292464915117|36.292464915117|36.292464915117|36.148292637755|35.99101279093|35.99101279093|35.99101279093|35.99101279093|35.99101279093
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-8.8233491321737|-8.8233491321737|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-8.8302042808673|-9.029226868963|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.128540638289|-9.1788230772385|-9.4260254828542|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.5290105337581|-9.7450116469553|-9.8033071069018|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|9.0520499221781|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.9908187118476|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.8399148823368|8.7777506334818|8.7777506334818|8.7777506334818|8.7777506334818|8.7777506334818|8.7777506334818|8.5955691375896|8.5955691375896|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.6566912069766|-9.7267684290639|-9.7626313975378|-9.8563349958785|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|||8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.8740090367378|8.80034330125|8.6917217611142|8.6917217611142|8.6917217611142|8.5163576204322|8.1398420950596|8.035713158363|7.9525699729322|7.8348554101916|7.6425253392409|7.6425253392409|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.9868379355101|6.6764867306449|6.4530963898476|6.4448845652271|6.392499791684|6.392499791684|6.3632218430465|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-6.9850414396945|-7.0174214194369|-7.0174214194369|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.500347018203|6.3051634099316|6.2469258622731|6.2469258622731|||6.2469258622731|6.2469258622731|6.2469258622731|||6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2469258622731|6.2162915606074|6.2162915606074|6.1479902155722|6.1404748873476|6.1404748873476|6.1404748873476|6.1404748873476|6.1404748873476|6.1404748873476|6.1404748873476|6.0390834495496|5.7099814597182|5.6287571526691|5.5664039954635|5.5664039954635|5.4352265315026|5.2625848934352|4.9437610225876|4.8532908532136|4.8532908532136|4.8532908532136|4.5526565283662|4.5212848948246|4.4268720466568|-4.470221107344|-4.470221107344|-4.470221107344|-4.470221107344|-4.470221107344|-4.5689680235697|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803|-4.6288944303803
05522|7020|/equities/terna|STOXX600/EAFAVALUE|-6.889662876507|-6.889662876507|-6.889662876507|-6.92714975941|-6.92714975941|-6.92714975941|-6.92714975941|-6.92714975941|-6.92714975941|-6.9714567497902|-6.9714567497902|-6.992063000857|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0054267423768|-7.0554739123604|-7.1344156669269|-7.2924615726085|6.898139114132|6.898139114132|6.898139114132|6.8447098941168|6.8390110831085|6.7441125039484|6.7441125039484|6.6956802876157|6.6829782361634|6.6344203810832|6.6123562500368|6.5836180233834|6.5161309268605|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.4613237538244|6.3841033205458|6.3841033205458|6.3653369728138|6.3160206136921|6.3160206136921|6.3160206136921|6.3160206136921|6.3160206136921|6.2838566872617|6.2838566872617|6.2838566872617|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5427224441774|-6.5476916680079|-6.5776697640528|-6.5776697640528|-6.5776697640528|-6.5776697640528|-6.5776697640528|-6.62647335076|-6.62647335076|6.367467306926|6.367467306926|6.367467306926|6.3562969354283|6.3158856130851|6.2618730307964|6.2286364503864|6.2103738992483|6.2015267179046|6.1515850806273|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3822235649059|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3941512196982|-6.3996123042067|-6.4371250168439|-6.4838056052124|-6.5140060279541|6.1779035200149|6.1779035200149|6.1779035200149|||6.1779035200149|6.1779035200149|6.1779035200149|6.1779035200149|6.0802264334394|6.0126960411816|5.9409954167239|5.8881059064724|5.8779792618634|5.8779792618634|5.8779792618634|5.8779792618634|5.8671992169356|5.8286657186057|5.6495174933038|5.634352821836|-6.0075155531889|-6.0075155531889|-6.0075155531889|-6.0075155531889|-6.0229060953995|-6.0346734066959|-6.0434245194585|-6.0434245194585|-6.0434245194585|-6.0703608024552|-6.115067507209|-6.117074729537|-6.1788610369354|-6.2569566468828|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.273266344687|-6.3378104347023|-6.3378104347023|-6.3380869634397|-6.3380869634397|-6.3499857592856|-6.3561433729316|-6.3561433729316|-6.3561433729316|-6.3561433729316|-6.3561433729316|-6.3561433729316|-6.3561433729316|-6.3561433729316|-6.3561433729316|||-6.3561433729316|-6.3561433729316|-6.3561433729316|||-6.3561433729316|-6.3561433729316|-6.3561433729316|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|6.0173766888658|5.9427518885974|5.9267515620583|5.9267515620583|5.9267515620583|5.924723938769|5.8521921030532|5.8521921030532|5.8521921030532|-6.1294833551311|-6.1294833551311|-6.1294833551311|-6.1294833551311|-6.1294833551311|-6.1294833551311|-6.1294833551311|-6.1819815514776|-6.2261084615552|-6.2261084615552|-6.2261084615552|-6.2261084615552|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2460471832033|-6.2581635805497|-6.2674250262096
05523|1166527|/equities/thg-holdings|STOXX600|-652.09673336452|-652.09673336452|-654.19998029543|-666.81386835126|-695.7376315014|612.96105117707|612.96105117707|612.96105117707|612.96105117707|612.96105117707|612.96105117707|612.45672353008|607.2296928112|601.00521423467|599.4891208239|576.41080427915|569.65615623031||568.94711974992|568.94711974992|568.94711974992|568.52401462014|-616.64291717237|-616.64291717237|-616.64291717237|-616.64291717237|-616.64291717237|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-622.25889717191|-633.61026823355|-642.95585359283|-648.11761510315|-654.26957233683|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-657.89501110882|-665.82779012091|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393|-665.85141148393||-665.85141148393|-665.85141148393|-674.05712387103|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-674.83579880525|-675.91199595983|-687.29110662204||-691.12900735782|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-702.13982420295|-714.46091578106|631.00814663452|631.00814663452|631.00814663452|631.00814663452|610.54903662516|-697.03059467332|-697.03059467332|-697.03059467332|-697.03059467332|-697.03059467332|||-697.03059467332|-697.03059467332|-700.89510519257|-702.32475134787|-705.59938076318|-705.59938076318|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-716.67079768835|-755.9119974315|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-770.98647098015|-777.56830108906|-783.24255676562|-790.51950751736|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-800.52041592983|-816.52268436648|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|731.9315135393|719.88810329657|719.88810329657|719.88810329657|719.88810329657|719.88810329657|719.82008086555||699.3767533977|697.5364127379|654.38489693859|||-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-706.49511789027|-707.95108449396|-710.4365755445|-716.45175874303|-747.75250686617|-753.88154965781|-753.88154965781|-753.88154965781|-753.88154965781|-753.88154965781|-753.88154965781|-753.88154965781|-753.88154965781|-766.80021282558|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|618.56913566077|566.38792376479|-660.08874610213|-660.08874610213|-660.08874610213|-660.08874610213|-663.91150196191|-663.91150196191|-663.91150196191|-663.91150196191|-670.94198256727|-674.18951697698|-674.18951697698|-680.25955174092|-684.08839896126
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-254.42846587746|-254.42846587746|-254.42846587746|-258.25119018075|-258.25119018075|-260.24576991926|-261.93974605015|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|250.17993945643|246.36661635025|244.07956897532|240.53841031166|238.25934190852|237.61593511483|237.60106643435|237.60106643435|237.60106643435|237.60106643435|236.69007941084|235.4834203808|234.11386486499|234.11386486499|234.11386486499|234.11386486499|233.16540693142|232.78933476186|230.70481860611|228.36646342248|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|227.76233266323|224.09425495432|223.34640320987|221.54492961294|221.54492961294|218.20270635162|216.4446966564|216.4446966564|211.28230066737|211.28230066737|211.28230066737|211.28230066737|205.53589302126|205.51596571314|205.51596571314|205.51596571314|205.51596571314|205.51596571314|205.51596571314|205.51596571314|201.23717463136|199.69964220921|197.69127149493|194.34030606913|194.03366849343|191.77792331546||191.77792331546|191.77792331546|191.77792331546|191.77792331546||191.77792331546||191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|191.77792331546|190.34799836227|190.34799836227|190.34799836227|190.34799836227|190.34799836227|190.34799836227|190.21650082449|190.21650082449|190.21650082449|190.21650082449|189.67503099551|189.67503099551|189.67503099551|185.00560135433|183.59233076913|181.90814784217|180.1590589224|180.13228836972|178.30530803423||||-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-194.41972081934|-198.82746333849|-201.58051448146|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-201.73259511359|-203.82510805536|-204.46956687954|-207.06476181497|-207.06476181497|-207.06476181497|-207.06476181497|-207.06476181497|-207.06476181497|-210.05806698788|-212.27840386484|-212.3184162448|-212.3184162448|-212.3184162448|-212.3184162448|-212.3184162448|-212.3184162448|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|197.5634488388|||197.28716164652|195.79684237445|192.81871307122|||189.48467813848|188.04475926076|188.04475926076|188.04475926076|-199.61473595954|-199.61473595954|-199.61473595954|-199.61473595954|-199.61473595954|-199.61473595954|-199.61473595954|-200.40862388788|-200.40862388788|-201.1123593668|-202.43747689447|-202.43747689447|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-203.27476452669|-205.71084031883|-210.13149314261|-213.00454182521|-213.00454182521|-213.00454182521|197.89960641839|197.89960641839|197.89960641839|195.57729257156|195.57729257156|194.98588385637|192.28432014315|187.79091737368|185.86723255945|185.86723255945|185.86723255945
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-321.26977538213|-321.26977538213|-323.24419825988|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|307.48333632728|305.62358695125|305.62358695125|305.62358695125|304.24287066035|301.01417490425|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-316.67974535768|-319.59417202015|-321.537959756|-323.10614769679|-323.10614769679|-323.10614769679|-323.10614769679|-323.56793544272|-325.24769451861|-328.1418967009|307.30940780005|307.30940780005|307.30940780005|307.30940780005|307.30940780005|307.30940780005|307.30940780005|305.96043988688|303.08938579011|301.11599540101|298.10111786907|297.14566821064|295.99520385492|295.93909844015|294.23233126108|292.45258350841|292.05288718002|291.05601792004|291.05601792004|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627|289.73911704627||289.73911704627|289.73911704627|287.35383106268|287.35383106268|285.28759549499|||280.61400618421|279.06020742779|279.06020742779|279.06020742779|279.06020742779|279.06020742779|279.06020742779|279.06020742779||279.06020742779|279.06020742779|275.0348221388|275.0348221388|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|274.4732006068|273.71624316237|273.71624316237|273.71624316237|273.56250698325|271.45835926173|271.45835926173||||271.45835926173|271.45835926173|271.45835926173|271.45835926173|271.45835926173|270.16465575751|270.16465575751|268.91627637607|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-286.64949714865|-287.38277935679|-289.00517090695|-289.00517090695|-289.00517090695|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|-290.58650750744|270.32523000371|270.32523000371|270.32523000371|269.48357939866|261.19841951956|259.71348028553|259.71348028553|257.53164747437|253.10163877051|253.10163877051|253.10163877051|252.7851596148|248.05912149721|248.05912149721|248.05912149721|241.13235789729|-256.59362198398|-256.59362198398|-256.59362198398|||-256.59362198398|-256.59362198398|-256.59362198398|||-256.59362198398|-256.59362198398|-256.59362198398|-256.59362198398|-256.59362198398|-256.59362198398|-256.59362198398|-256.59362198398|-257.77069194102|-259.65076560206|-261.59848181636|-261.59848181636|-262.77609684104|245.54490394245|245.54490394245|245.54490394245|245.54490394245|245.54490394245|245.54490394245|245.54490394245|245.54490394245|245.54490394245|245.54490394245|244.50544272143|242.30049123453|241.99554398454|241.99554398454|241.99554398454|237.41726295591|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-261.48734716103|-263.3692675026|-263.3936303889|-264.25403444361|-275.54338075929|-295.87597658692|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.57163436747|282.14626956358
05526|19020|/equities/trelleborg|STOXX600|-202.66592228759|-202.66592228759|-204.45880098198|-212.15811210048|-212.16124190635|-213.89416333643|-215.94683818251|-216.45041568853|-216.45041568853|-216.45041568853|-217.81754452796|204.65019794634|204.65019794634|204.65019794634|204.65019794634|204.65019794634|204.65019794634|204.65019794634|-212.80961280713|-212.80961280713|-212.80961280713|-212.80961280713|-212.80961280713|-212.80961280713|-215.61679221137|210.63818901109|210.63818901109|210.63818901109|210.63818901109|209.0313229884|206.849802371|206.24550882628|206.24550882628|206.24550882628|206.24550882628|206.24550882628|206.24550882628|204.95501058687|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-212.46071055479|-213.26800582748|200.78336021868|200.78336021868|200.78336021868|200.78336021868|197.23151220179|195.92945325481|194.90851321255|194.90851321255|194.90851321255|194.90851321255|194.90851321255|-206.40399419647|-206.40399419647|-206.40399419647|-206.40399419647||-206.40399419647|-206.40399419647|-206.40399419647|-206.40399419647|-209.85165682746|-213.14740044224|-216.18933589313|-217.34092402296|-217.75768528865|-218.5474321675|-219.74048469594|-221.69553214235|-224.01892419571|-225.95435869158|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-227.09496134972|-231.04038524892|-231.04038524892|-231.14775128161|-231.14775128161|-234.12928510027|218.01735698346|218.01735698346|218.01735698346||218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346||218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|218.01735698346|217.99817924106|213.97964689029|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|||213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|213.87382975985|209.76924738807|209.36096479888|209.36096479888|209.36096479888|208.13496465148|206.21217928398|204.47997757815|204.47997757815|199.72262301149|199.72262301149|199.28457508818|194.6945345218|193.49300355441|193.49300355441|193.49300355441|193.49300355441|193.49300355441|193.49300355441|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-202.2381071038|-204.57734658397|194.26699005747|194.26699005747|194.26699005747|194.26699005747|191.81554176172|189.68146533513|189.68146533513|189.68146533513|188.74087255413|188.74087255413|187.34486175041|183.68540123283|182.52878579363|180.07308884975||173.19552801402|173.19552801402|||173.19552801402|173.19552801402|173.19552801402|||173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|173.19552801402|170.17836462957|169.36834838045|169.36834838045|167.98006221556|167.98006221556|167.16468747012|167.16468747012|167.16468747012|167.16468747012|167.16468747012|165.28020660471|163.01571602562|163.01571602562|163.01571602562|163.01571602562|163.01571602562|161.03023894339|158.34911956357|158.34911956357|158.34911956357|157.33347150536|150.05940651068|-162.85938699478|-162.85938699478|-162.85938699478|-162.85938699478|-162.85938699478|-162.85938699478|-163.94042945166|-167.27603547065|-172.7194851448|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|161.87551490092|160.6922258936|159.57191833773|157.18547465314|156.11830167759
05528|547|/equities/ucb|STOXX600/EAFAVALUE|89.649326573992|89.499255563578|-95.171723826946|-95.171723826946|-95.171723826946|-95.171723826946|-95.205247967575|-95.766939049666|-96.706604725459|-97.975112445199|-100.18901433662|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|96.774262921697|95.70751350973|95.345654478425|95.345654478425|95.345654478425|94.44072828332|94.229695532492|94.01522066612|93.323581298402|92.291758201973|91.914173389427|90.843529463865|90.189479776066|89.829416853235|89.669353703709|88.084839533933|87.346489693465|87.018626715596|87.018626715596|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|86.673178939363|85.924644554479|85.253241802203|85.253241802203|85.253241802203|85.253241802203|85.253241802203|84.326299942062|84.326299942062|84.326299942062|82.782549845428|80.879048593224|80.879048593224|80.879048593224|80.879048593224|80.879048593224|80.879048593224|80.574504065713|80.522781769656|80.044198795847|78.666886855819|77.634317982702|76.432574603854|74.008936813959|-79.667487750227|-79.667487750227|-79.667487750227|-79.667487750227|-79.667487750227|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-79.75393429526|-80.695599411842|-80.695599411842|-80.897330018014|-81.347029708194|-81.667810464752|-81.975346910569|-82.35594152037|-83.084376161007|-83.811529389915|78.839407042515|78.839407042515|78.839407042515|78.839407042515|78.813549260233|78.813549260233|78.813549260233|-82.626872896733|-82.626872896733|-82.626872896733|-82.626872896733|-84.018750799566|-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|||-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|-84.231829550421|-84.678700449903|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.103292510372|-85.130863140592|-85.130863140592|-85.130863140592|-85.130863140592|-85.130863140592|-85.763183115334|80.154328225702|80.154328225702|80.154328225702|80.154328225702|80.154328225702|80.154328225702|-85.737985171101|-85.737985171101|-87.144429459861|-88.466031885468|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668||-89.329234533668|-89.329234533668|-89.329234533668|-89.329234533668||-89.329234533668|-89.530262237522|-90.616960160968|-90.731064709289|-92.106741278551|-92.444989690542|-92.444989690542|-92.518875450293|-92.643193503662|-93.15651987093|-93.15651987093|-93.15651987093|-93.15651987093|-93.813020222381|-93.813020222381|-93.813020222381|-93.85224564097|-94.830274714603|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|88.462217563167|87.707202575774|87.707202575774|87.707202575774|87.707202575774|85.66133758555|-91.876397508188|-91.876397508188|-91.876397508188|-92.452661931298|-93.844067930934|-95.978509106623|-95.978509106623|-95.978509106623|-95.978509106623|-97.410564385505|-99.137293032642|-99.516177606511|-99.516177606511|-99.516177606511|-101.53797515225|-102.57663751523|-102.79810908562|-102.79810908562|-102.79810908562|-102.79810908562|-103.61441772596
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-51.421584598249|-51.421584598249|-51.421584598249|-53.050093218161|-53.558991905134|-54.656659757739|-56.070732394464|-56.710153720025|-56.710153720025|-56.710153720025|-57.666837212381|-57.918707632287|-58.088034046118|-58.088034046118|-58.554239470802|-58.554239470802|-59.355822041126|-59.428643694429|-59.428643694429|-59.428643694429|-59.811827013788|-59.963611488354|-59.963611488354|-60.121790652818|56.213486264062|56.213486264062|56.213486264062|56.213486264062|56.202764058457|55.646402703774|54.983781773792|54.114201818292|52.789113665494|52.057905039161|50.974336660536|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.879251555349|50.62809049218|50.62809049218|49.833432108485|49.803375878075|49.803375878075|49.803375878075|49.34041856631|49.293726436694|49.293726436694|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|48.974319818188|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.62318845596|-51.885924459957|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|48.198622440815|47.668422298717|47.668422298717|47.668422298717|47.668422298717|47.668422298717|47.668422298717|47.647134124225|47.41237101178|47.099215053343|47.099215053343|47.099215053343|47.099215053343|44.538757522769|44.538757522769|44.538757522769|44.275503733359|44.275503733359|43.457779993174|43.266423664223|42.774292159815|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|||-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.560359426108|-46.960811103527|-46.960811103527|-48.677568079305|-49.916188585838|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.738785439371|45.5292064676|44.879822320079|44.879822320079|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.780061372265|44.657843943155|44.56474522077|44.56474522077|43.329716666131|43.137465352911|42.848294861999|42.625881866048|42.40042464317|41.965473249898|41.444416129309|40.722129066474|40.329588792596|39.681765553989|38.526961429955|37.89051173356|37.462236225901||37.129675821388|37.129675821388|36.730194255074|36.415770818083||36.360239329443|36.360239329443|36.360239329443|36.360239329443|36.360239329443|36.360239329443|35.938596423584|35.489553539971|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.783164766027|34.441436152637|34.441436152637|34.359181810529|34.359181810529|33.812978348369|32.87818567139|32.87818567139|32.87818567139|32.87818567139|32.484651585222|31.856836128898|30.978151322148|-34.731136284437|-34.731136284437|-34.731136284437|-34.731136284437|-34.731136284437|-34.731136284437|-34.731136284437|-34.731136284437|-34.96292894214|-36.182698756783|-36.355775760642|-36.944751235105|-37.594138715531|-37.594138715531|-37.594138715531|-37.594138715531|-37.774598225251|-39.127330683222|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454|-39.242342502454
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-11.066865489442|-11.066865489442|-11.151406709308|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.326505952357|10.315784831045|10.243871683543|10.119080166756|10.079088640145|10.075162790373|10.075162790373|10.075162790373|10.075162790373|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.9503325749297|9.8359248692083|9.6603609780788|9.5986236179669|9.4097505813155|9.4097505813155|9.4097505813155|9.4097505813155|9.4097505813155|9.4097505813155|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9437146043385|-9.9610160032472|-10.267018123861|-10.312454366205|-10.312454366205|-10.312454366205|-10.312454366205|-10.312454366205|-10.312454366205|-10.595504813192|-10.771283684834|-10.773915812088|-10.773915812088|-10.773915812088|-10.773915812088|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.853772601811|-10.991636180577|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.123343144641|10.036492518568|9.9170479344948|9.9170479344948|9.9170479344948|9.9170479344948|9.7793870024796|9.6619854031796|9.6178044718472|9.6178044718472|9.6178044718472|9.5686262208013|9.5686262208013|9.5686262208013|9.5686262208013|9.5686262208013|9.4954731815157|9.3109701334434|9.1893704892919|9.1893704892919|9.0890782146239|8.8732539579365|8.6336151146329|8.487072947228|8.081080916418|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7238102707585|-8.7896782593948|-8.8455867190076|-9.1032444478653|-9.1032444478653|-9.1032444478653|-9.1402158738929|-9.175406827061|-9.2198849184629|-9.2198849184629|-9.2544835919933|-9.4528148830816|8.8678919385623|8.8678919385623|||8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.8678919385623|8.6849914734839|8.5296012235216|8.4541951983825|8.4541951983825|8.4541951983825|8.4541951983825|8.4541951983825|8.3968285288696|8.2397563787651|8.2397563787651|8.2397563787651|8.103729549641|8.0907210940613|8.0907210940613|8.0907210940613|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9822333970418|7.9473192915934|7.9473192915934|7.6550208446734|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|-8.3431602878593|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|7.4571526979651|-8.1515894339454|-8.1515894339454|-8.1515894339454|-8.2032663475553|||-8.2222377108458|-8.2222377108458|-8.2222377108458|||-8.2222377108458|-8.2222377108458|-8.2222377108458|-8.5114307720267|-8.5422094433509|-8.5422094433509|-8.5422094433509|-8.6027326682103|-8.6214808202333|-8.8173678160317|-8.8205342587875|-8.8205342587875|-8.9495545171523|-8.9495545171523|-8.9495545171523|-8.9495545171523|-9.1159490504556|8.2797867026378|8.2797867026378|8.2797867026378|8.2797867026378|8.1691521236686|7.8270581110084|7.6013422391773|7.5222136071391|7.482515181774|7.3364612677297|7.327401384005|7.0406165952178|7.0406165952178|7.0406165952178|6.9023517629275|6.3132243709177|-7.1065215946546|-7.1065215946546|-7.1065215946546|-7.1065215946546|-7.1065215946546|-7.1065215946546|-7.1065215946546|-7.1771902642108|-7.5151635450883|-7.5151635450883|-7.5151635450883|-7.5151635450883|-7.5400612407762|-7.5400612407762|-7.5400612407762|-7.5400612407762|-7.5927344752503|-7.6970564281689|-7.6970564281689|-7.6970564281689|-7.6970564281689|-7.6970564281689|-7.6970564281689|-7.6970564281689
05531|989550|/equities/unilever-ord|STOXX600|-48.153892137416|-48.153892137416|-48.153892137416|-48.154047650108|-48.212832841618|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.216486406472|-48.903038484258|-48.903038484258|-48.977544023376|-49.276937604663|-49.276937604663|-49.511043257975|-49.790863216586|-49.790863216586|-49.790863216586|-49.790863216586|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.252189637298|-50.575882077063|-50.575882077063|-50.594313223986|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|49.028203862723|48.750227285553|48.339697653639|48.141051405655|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|48.105468517628|47.888638413803|47.888638413803|47.888638413803|47.888638413803|47.888638413803|47.888638413803|47.770154013519|47.72878224572|47.290400339908|47.290400339908|47.290400339908|47.290400339908|47.290400339908|47.036555636532|46.880554318438|46.880554318438|46.880554318438|46.555891805236|46.275714456311|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|46.092054485226|45.817282066239|45.64262243081|45.64262243081|45.64262243081|45.613091477982|45.613091477982|45.613091477982|45.613091477982|45.55528081051|||45.55528081051|45.55528081051|45.531701332899|45.375223220026|45.04469327202|44.905491185084|44.675231229844|44.675231229844|44.675231229844|44.675231229844|44.675231229844|44.675231229844|44.07164495475|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.269307313301|-46.438396650264|-46.897661427336|-47.115584760478|-47.115584760478|-47.115584760478|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.554497160298|-47.975277174162|-48.04558440121|-48.667594601401|-49.255103510495|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387||-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387||-50.213875360387|-50.213875360387|-50.213875360387|-50.213875360387|-51.010480727668|-51.010480727668|-51.010480727668|-51.010480727668|-51.384422772602|-51.384422772602|-51.396165273748|-51.396165273748|-51.396165273748|-51.52934964295|-51.714555879387|-51.85513635519|-51.85513635519|-51.85513635519|-51.85513635519|-51.85513635519|-51.85513635519|-51.85513635519|-51.85513635519|-52.422371608712|-52.842081421722|-53.195645617235|49.697666206526|49.697666206526|49.697666206526|49.697666206526|49.697666206526|49.246295759598|49.035058648399|49.035058648399|-51.709985467862|-51.709985467862|-51.709985467862|-51.709985467862|-51.709985467862|-51.709985467862|-52.235541155019|-53.280779383129|-53.280779383129|-53.280779383129|50.710922208972|50.710922208972|50.710922208972|50.710922208972|50.710922208972|50.710922208972|50.710922208972|50.710922208972|50.229913251871|50.108791688277|49.769351675733|49.769351675733|49.769351675733|49.769351675733
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-33.103604532948|-33.103604532948|-33.103604532948|-34.186783924888|-34.488647186304|-34.628496924534|-35.062774648815|-35.133640278875|34.055492906288|34.055492906288|34.055492906288|34.055492906288|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.970102923036|33.800668761598|33.470188614911|33.166319208218|33.147133917575|33.147133917575|33.147133917575|33.050703361039|32.973351375092|32.973351375092|32.973351375092|32.973351375092|32.674277720439|32.520900461393|32.520900461393|32.383223345233|31.866913056322|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.624931291834|31.528809392999|31.440343049445|31.145117481155|31.145117481155|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722||-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.80965920722|-32.977358020818|-32.977358020818|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.55980248012||31.55980248012|31.55980248012|31.55980248012|31.55980248012|31.248114739941|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|31.194694752683|30.897438732771|30.768821627992|30.469609737257|-32.398086674937|-32.398086674937|-32.398086674937|-32.398086674937|-32.398086674937|-32.811206746906|-32.985899540418|-32.985899540418|-32.985899540418|-33.070013516552|-33.070013516552|||-33.070013516552|-33.371680676282|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.264557969573|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|31.113071913334|30.656188853154|30.141875672748|29.927639882223|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-31.766836360301|-32.047595875358|-32.328440022574|30.249719770467|30.249719770467|30.249719770467|30.249719770467|30.249719770467|30.249719770467|30.249719770467|30.249719770467|30.249719770467|30.249719770467|29.786356033789|29.554284799879|29.541982585396|29.28831411093||28.930320665418|28.930320665418|||28.930320665418|28.755357129904|28.543174487057|||28.465270970075|28.465270970075|28.465270970075|28.465270970075|28.465270970075|28.335856620701|27.770951580374|27.435501124427|27.39670420942|27.39670420942|27.39670420942|26.940226356821|26.770721945495|26.770721945495|26.770721945495|26.770721945495|26.293731141643|26.293731141643|26.046366612731|25.71985267778|25.608724532081|25.553582440431|25.276759636198|25.179662957323|25.179662957323|25.179662957323|24.950033746463|24.950033746463|24.950033746463|24.950033746463|24.950033746463|24.657815070397|24.107572338588|-25.78417631215|-25.78417631215|-25.78417631215|-25.78417631215|-25.78417631215|-25.78417631215|-25.929084524249|-26.093427694213|-26.772698654479|-27.170775057813|-27.397088558536|-27.397088558536|-27.397088558536|-27.397088558536|-27.397088558536|-27.397088558536|-27.397088558536|-27.467977562513|-27.467977562513|-27.467977562513|-27.467977562513|-27.467977562513|-27.467977562513|-27.467977562513
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-34.323525655633|-34.323525655633|-34.323525655633|-35.023551608758|-35.023551608758|-35.061167665805|-35.628518153656|33.341365544519|33.341365544519|33.341365544519|33.341365544519|33.341365544519|33.341365544519|33.340405694336|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-34.77511093673|-35.239011473754|-35.7783466923|-35.936497223351|-36.163331256943|-36.471170973521|-36.471170973521|-36.471170973521|-36.471170973521|-36.630189444998|-36.856323801123|-37.153693926161|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|35.074183380685|34.86520503636|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.665977627358|34.407751037369||34.284723866527|34.15858312508|34.112314922506|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.820632667426|33.795702743402|33.718890437215|33.718890437215|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378||33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|33.548682360378|32.269645219078|32.16426247107|32.16426247107|32.16426247107|32.16426247107|31.38140454278|30.766003555563|30.695130341469|30.695130341469|30.306255121163|30.204170936933|29.970190625048|29.56980263139|29.56980263139|||29.045336685194|28.864819272374|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.737149116016|28.604054526727|28.510059652771|28.306493265203|28.306493265203|28.273326430908|27.746474727647|27.219415329845|26.912854130576|26.912854130576|26.912854130576|26.912854130576|26.912854130576|26.912854130576|26.586503593469|26.340101038019|26.340101038019|26.340101038019|25.686879645414|25.686879645414|25.686879645414|25.686879645414|25.686879645414|25.686879645414|25.66653337592|25.548926142786|25.541584840455|25.155541106314|25.155541106314|25.155541106314|25.155541106314|25.155541106314|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.939629241985|24.449588534084|24.284543298844|23.300047423181|23.086163443257|22.717404067439|22.599893026796|22.348770279847|22.271546588697|22.271546588697|22.271546588697||22.271546588697|22.271546588697|||21.950051981385|21.658947209711|21.266607421631|||21.13249320573|21.13249320573|21.13249320573|21.13249320573|21.13249320573|21.034992213453|20.892674971147|20.892674971147|20.892674971147|20.892674971147|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.639560721486|20.180623184938|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-21.809095489487|-22.008994009213|-22.379437766822|-22.505486844151|-22.562208253111|-22.625786337549|-22.628394089119|-22.628394089119|-22.628394089119|-22.628394089119|-22.628394089119|-22.628394089119|-22.860992389671
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.49754489244|88.051271244564|88.051271244564|88.051271244564|88.051271244564|88.051271244564|88.051271244564|87.446631768945|87.446631768945|86.660147935818|85.658497791236|83.801109080784|83.752169986981|83.752169986981|83.752169986981|83.752169986981|82.257961905022|80.822738077927|80.428044428084|78.006160645191|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-84.744031142958|-86.104152140543|78.679757614347|78.679757614347|77.552506256339|77.447228325999|76.883033423067|75.920038493077|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.692634408677|75.586260708399|74.69584328182|72.987050125417|72.87752621534|72.87752621534|71.963919882008|71.712688927329|70.522435617089|69.616849359008|69.616849359008|69.616849359008|69.616849359008|69.616849359008|69.616849359008|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.609244292674|69.174161003362||68.262956670402|65.490097538976|65.490097538976|65.490097538976|65.490097538976|64.85566342357|63.910077754401|63.910077754401|63.853494822418|63.853494822418|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.451773809544|63.365857838648|61.162068842801|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-67.93736242422|-68.175550250426|-68.175550250426|-68.175550250426|||-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-68.175550250426|-69.275613127169|-69.684013907575|-71.923905231846|-72.34688763872|-72.34688763872|-72.34688763872|-72.788599964894|-72.788599964894|-72.788599964894|-75.559555686091|-76.605057889195|-79.005619876883|-79.445135824439|-80.315291772357|-80.315291772357|-81.72196574915|71.540531807424|71.540531807424|71.540531807424|71.540531807424|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|71.238934122473|70.496040965617|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|69.806293546431|66.51810080395|64.680682274857|64.680682274857|||63.994665566245|63.994665566245|62.688516871972|||60.876129433892|59.486817104641|59.486817104641|59.486817104641|59.486817104641|58.557575789892|56.36952653616|55.182807982954|55.166814434556|55.166814434556|55.166814434556|54.532569474675|54.3162074081|54.3162074081|54.3162074081|54.3162074081|54.3162074081|54.287452378968|52.497169140423|52.226441475889|52.226441475889|51.307159102781|51.14128797675|50.995874173386|50.328750353105|49.756945642109|49.324383029535|49.111257720911|49.111257720911|49.111257720911|49.111257720911|49.111257720911|49.111257720911|48.30463971734|48.30463971734|-53.566724998089|-53.566724998089|-53.566724998089|-53.566724998089|-53.675249345139|49.704584868986|49.704584868986||49.704584868986|49.704584868986|49.704584868986|49.704584868986|49.704584868986|49.704584868986|49.704584868986|49.704584868986|49.704584868986|49.704584868986|47.761215967698|47.761215967698|46.469682475774|46.247426320942
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|243.0327673581|242.56419951681|236.75465188826|236.28371340288|236.28371340288|236.28371340288|236.28371340288|236.28371340288|236.28371340288|234.9541260032|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|228.8392392889|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|226.08326032044|218.87029433119|216.06699556629|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.35115379105|-241.51794713084|-244.66993260984|-247.06103775904|-250.51116275696|-250.51116275696|-255.65128940904|-263.7458784775|-264.51242151503|-264.51242151503|-264.51242151503|-264.51242151503|-264.51242151503|-264.51242151503||-264.51242151503|-264.51242151503|-264.51242151503|-267.81343258875|-267.81343258875|||-267.81343258875|-267.81343258875|-278.26061342688|-278.26061342688|-278.26061342688|-278.26061342688|-278.26061342688|241.02121012277||241.02121012277|241.02121012277|241.02121012277|235.48467214976|230.3885341052|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564|228.07820583564||||225.43134134326|218.35704780191|209.54116117259|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-241.11201195883|-243.83556901269|-249.49507396809|-256.45008116952|-264.33898450259|-265.51911084892|-265.51911084892|-267.60199537102|-267.60199537102|-272.04665152037|-282.11850575831|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-282.57704467251|-291.95782131038|-296.85314394459|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-300.16185720711|-304.88538062075|-305.32714185654|-305.32714185654|-305.32714185654|-305.32714185654|-305.32714185654|-305.32714185654|-305.32714185654|-311.65237034624|-315.3016842126|-315.3016842126|-324.70743944901|291.00192766109|291.00192766109|284.9576912977|276.47522238644|267.58944904756|267.58944904756|||267.58944904756|267.58944904756|261.47161412185|||256.78513595733|252.76124182976|243.54414790693|243.54414790693|240.35460539464|235.74956883991|230.72174315546|227.5852696641|226.09505015746|226.09505015746|226.09505015746|226.09505015746|226.09505015746|226.09505015746|226.09505015746|226.09505015746|226.09505015746|225.03894817978|220.92012504089|220.92012504089|220.92012504089|220.92012504089|220.92012504089|216.33347345445|207.37052266966|205.17368986766|205.17368986766|205.17368986766|205.17368986766|205.17368986766|204.31610659306|204.31610659306|204.31610659306|201.06789502772|200.29766707588|-223.10220562612|-223.10220562612|-223.10220562612|-223.10220562612|-223.10220562612|-223.10220562612|-223.10220562612|-226.34133822824|-228.3848222881|-232.21091568796|212.17232779987|212.17232779987|212.17232779987|212.17232779987|212.17232779987|212.17232779987|208.91925260234|204.78805776888|203.48155455302|203.48155455302|201.14061837407|198.08957529302
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-35.620784990958|-35.620784990958|-35.963094332672|-37.510105771993|-38.137658966881|-38.137658966881|-38.156289300766|-38.650479599094|-38.650479599094|-38.731645897864|-39.302940717272|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.227698950985|37.070778799298|36.411974748244|36.099846702875|36.099846702875|35.645382411018|35.191537546598|34.897034657458|34.897034657458|34.897034657458|34.599792566392|34.599792566392|34.011992232108|33.711102980269|33.126781165482|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.618908095287|-36.786770897613|-36.786770897613|-36.786770897613|-36.786770897613|-36.786770897613|-37.364189021572|-37.831319880468|-38.3759117921|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771|-38.407964532771||-38.407964532771|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.907416742197|35.330462368717|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|35.168173503663|34.883526166044|34.1505846798|33.926207310577|33.716895799526|33.447555573237|33.447555573237|33.447555573237|33.379503284839|||33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|33.186803828925|32.824782913757|32.586425324097|32.467141809082|32.409045420329|32.326160018356|32.160742582323|32.160742582323|32.160742582323|31.35915694131|31.111286956884|30.401034569565|30.401034569565|29.777816798758|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|29.399614023253|28.773559716065|28.773559716065|28.773559716065|28.773559716065|28.773559716065|28.6243038596|28.6243038596|28.6243038596|28.6243038596|28.6243038596|27.913114700194|27.709083354281|27.709083354281|||27.709083354281|27.709083354281|27.709083354281|||27.709083354281|27.709083354281|27.709083354281|27.709083354281|27.413981106333|27.037200983423|26.474668776611|26.157758522149|26.157758522149|26.157758522149|26.157758522149|26.157758522149|26.157758522149|25.824732144802|25.240256980755|25.065841678887|24.994824202093|24.711511061556|24.711511061556|24.562789199492|24.342147765508|24.342147765508|23.764053382201|23.637836497938|23.609303702439|23.609303702439|23.455892286394|23.247230043134|23.247230043134|23.247230043134|23.247230043134|23.213061650251|23.213061650251|23.117250262754|23.117250262754|23.117250262754|23.117250262754|23.117250262754|23.117250262754|23.117250262754|23.117250262754|23.117250262754||23.117250262754|22.985061576652|22.985061576652|22.871735920164|22.651373083562|22.624858201842|22.507602931664|22.507602931664|22.392226126956|22.392226126956|22.371917940032|22.11046465332|21.750516239081|21.521683921719
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-195.47409250978|-195.47409250978|-197.36233141956|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-198.54800215954|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-200.69071003794|-202.04411015907|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|195.04683020221|193.66870141147|-208.95579964799|-208.95579964799|-208.95579964799|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.33099053598|-215.86777065305||-216.71696247555|-218.29439973277|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|207.62285533181|206.31151067141|204.50055717233|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859||-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.15817221859|-212.98297160708|-215.53329683502|-216.90422891201|-218.20012473107|-218.20012473107|-218.20012473107|||-218.20012473107|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|-223.91112347337|216.47958778097|216.47958778097|216.47958778097|215.50374631178|215.50374631178|214.82584242568|213.33648358171|213.08256903775|213.08256903775|210.15396702165|205.2005171497|203.62267175223|203.62267175223|202.42074103384|199.10194455285|197.6180649372|197.6180649372|197.6180649372|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|197.45526929092|195.9791815567|195.87691762478|195.87691762478|195.87691762478|195.87691762478|195.87691762478|192.5382389231|191.30443066376|191.30443066376|187.39381269633||181.85562475529|181.85562475529|||181.85562475529|181.85562475529|181.85562475529|||181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|181.85562475529|180.68902119891|179.55725340596|178.47361940533|177.35816637859|177.35816637859|175.48296850904|173.63662930312|171.93386991936|171.93386991936|171.93386991936|171.93386991936|171.93386991936|166.45486533331|163.44650700012|159.96254660071|-173.68929018378|-173.68929018378|-173.68929018378|-173.68929018378|-173.68929018378|-179.99032459656|166.38608264837|166.38608264837|166.38608264837|166.38608264837|166.38608264837|166.11008983093|164.99715410834|164.99715410834|164.99715410834|164.99715410834|164.99715410834|164.99715410834|164.99715410834|162.6746320681|162.6746320681
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-36.016559348795|-36.106179275218|-36.289086066025|-36.616542365159|-36.616542365159|-36.616542365159|-36.616542365159|-36.616542365159|-36.616542365159|-37.122824485661|-37.251472905346|-37.279409565392|-37.279409565392|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.351960731181|-37.631067250208|-37.898963687637|-38.163710152959|-38.163710152959|-38.163710152959|-38.610787219311|-39.260296811591|-39.260296811591|-39.260296811591|-39.260296811591|-39.260296811591|-39.260296811591|-39.450882370748|-39.56966097795|-39.56966097795|-39.56966097795|-39.672900732866|-39.672900732866|-39.672900732866|-39.672900732866|-39.672900732866|-39.736001712869|-39.789721890397|-39.789721890397|-39.789721890397|-39.789721890397|-39.789721890397|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-39.863919902075|-40.448798789171|-40.454690249353|-40.454690249353|-40.482766051882|-40.482766051882|-40.482766051882|-41.792517021623|-42.590572281377|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|40.637040278049|||40.637040278049|40.637040278049|40.589062262871|40.589062262871|40.400623058056|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.144482813837|-42.296647401388|-42.441830895273|-42.509812114337|-42.562011875155|-42.703346638153|-43.119275203755|-43.364195416824|-44.38521594301|-45.576906832226|42.56010600354|41.932338622165|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-43.83416918545|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.069389734461|-44.10321215545|-44.32190173373|-44.468223817982|-44.923024980931|-44.952934126683||-44.952934126683|-44.986050297316|-44.986050297316|-44.986050297316||-44.986050297316|-44.986050297316|-45.021722450848|-45.213026937506|-45.222731161652|-45.222731161652|-45.222731161652|-45.222731161652|-45.76192320777|-46.139356602045|-46.231508878438|-46.376492716609|-46.376492716609|-46.65887983832|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.17060692826|-47.279008579685|-47.527786573253|-47.907540781059|-48.304489222675|-49.149990390306|-49.150542707979|-49.545917711802|-49.545917711802|-49.562513147685|-49.562513147685|-49.562513147685|-49.562513147685|-49.562513147685|-49.562513147685|-49.562513147685|-49.562513147685|-49.732071720193|46.831935657998
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|-39.068750931142|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.473519506357|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.301787467213|37.177543952964|36.968380533878|36.453756106368|36.290841805131|35.966490996315|35.964445757989|35.964445757989|35.964445757989|35.964445757989|35.258272462557|34.879190345021|34.616877550783|34.543249472988|34.543249472988|34.543249472988|34.543249472988|34.543249472988|34.543249472988|34.339165326635|33.91907270383|33.829138311529|33.829138311529|33.829138311529|33.829138311529|33.829138311529|33.829138311529|33.329043848408|32.902153535994|32.902153535994|32.729057043032|31.912286459556|31.712889758328|31.712889758328|31.712889758328|31.712889758328|31.712889758328|31.712889758328|31.66765540571|31.621761100542|31.621761100542|31.621761100542|31.615382851214|31.615382851214|31.462449166327|31.462449166327|31.338276012241|31.193604315994|31.193604315994|31.193604315994|31.035115601484|30.865684272917|30.786316291129|30.549953788117|30.549953788117|30.549953788117|30.381059056736|30.247842875031|30.225381205377|30.205979477363|30.066643435643|29.912937489798|29.537708750092|29.310787190688|29.040875423498|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.930410238884|28.660015044204|28.660015044204|28.660015044204|28.660015044204|28.543349515058|28.374833277704|28.188455013911|28.188455013911|28.188455013911|27.77050601606|27.607229144092|27.599143353564|27.529047373779|27.203387556084|26.934874121357|||-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.593300102607|-28.594779171829|-28.814198986562|-29.136887355945|-29.606540887777|-29.790601961286|-30.016391982063|-30.016391982063|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|28.438479550626|27.946087766517|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.769104342737|27.760114940314|27.631239237949|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933||-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933||-29.172771984933|-29.172771984933|-29.172771984933|-29.172771984933|-29.331112880781|-29.331112880781|-29.331112880781|-29.331112880781|-29.525221953257|-29.525221953257|-29.525221953257|-29.525221953257|-29.525221953257|-29.525221953257|-29.810245868745|-29.811385548978|-30.028206627533|-30.14875526697|-30.14875526697|-30.14875526697|-30.14875526697|-30.14875526697|-30.49750476712|-31.093894384901|-31.153696788436|-31.153696788436|-31.346329544525|-31.564811969841|-31.760138653507|-31.760138653507|-31.760138653507|-31.760138653507|-32.737931832992|28.853409650897|28.46267708471|28.371863351161|27.359847265145|-29.917999746027|-29.917999746027|-29.917999746027|-29.917999746027|-29.917999746027|-30.421110154989|-30.793454808|-31.199394192964|-31.655994060603|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806|29.320238642806
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-11.411867766005|-11.411867766005|-11.411867766005|-11.870686165075|-12.008262227619|-12.14547868845|-12.14547868845|-12.216920758586|-12.359356722678|-12.402340978876|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.498504060988|-12.744726757743|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.168802073086|12.046724746056|11.901360720868|11.828809213338|11.828809213338|11.814787970315||11.687560702447|11.687560702447|11.687560702447|11.687560702447|11.687560702447|11.687560702447|11.596178691789|11.382569725054|11.382569725054|11.382569725054|11.382569725054|11.382569725054|11.382569725054|11.043132762928|10.802092266104|10.60371340648|10.525356450391|10.525356450391|10.442322960989|10.442322960989|10.110914644816|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825|10.068331182825||10.068331182825|10.068331182825|10.068331182825|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|10.015669741177|9.922771058877|9.922771058877|9.6900231423198|9.0048031875623|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|||-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.5077533276444|-9.52160958689|-9.52160958689|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.9249357055498|8.8857356028881|8.8857356028881|8.7357225071165|8.7357225071165|8.3831360749374|8.2751511392737|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9182685612843|-8.9683563708285|-8.9683563708285|-9.1695067351636|8.4023247880308|8.4023247880308|8.4023247880308|8.4023247880308|8.4023247880308|8.4023247880308|8.4023247880308|8.2959737789931|8.2959737789931|8.2959737789931|8.1788597650331|8.0075102986011|7.940122730325|7.8295807648482|7.7638675160741||7.7446539899953|7.7446539899953|||7.7446539899953|7.7446539899953|7.7446539899953|||7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.7446539899953|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.6774119486525|7.3173465320483|7.1863627370841|7.1863627370841|7.1863627370841|7.0786740547375|7.0786740547375|7.0786740547375|7.0786740547375|7.0786740547375|7.0786740547375|6.6731932434722|-7.4468325874928|-7.4468325874928|-7.4468325874928|-7.4468325874928|-7.4468325874928|-7.4468325874928|-7.4468325874928|-7.4468325874928|-7.6506927850916|6.8624546406566|6.8624546406566|6.8624546406566|6.8624546406566|6.8399703845138|6.8399703845138|6.8399703845138|6.8399703845138|6.8399703845138|6.8399703845138|6.8399703845138|6.6837446275414|6.5450498597557|6.2878330302166|-6.8263397036776
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-32.158852730042|-32.158852730042|-32.158852730042|-33.183169004924|-33.76463320256|-34.155146943207|-34.384607061937|-34.401785463309|-34.49642986083|-34.517143925296|-34.846825608795|-34.887464565191|-34.887464565191|-34.887464565191|-34.887464565191|-34.887464565191|-35.617962799383|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.670309355287|33.36617171062|33.36617171062|33.36617171062|33.36617171062|33.36617171062|33.266856371175|33.10984016658|32.889821542647|32.637578025291|32.418419536428|32.275076257617|32.275076257617|32.275076257617|32.212307359809|31.963676878737|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|31.959866165978|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.333653092114|-33.411837074191|-33.448708292545|-33.563009417389|-33.621029002812|-33.621029002812|-33.621029002812|-33.621029002812||-33.621029002812|-33.633348100056|-33.633348100056|-33.633348100056|-33.633348100056|-33.638165174447|-33.774628730309|31.958356967827|31.958356967827|31.958356967827|31.835951186176|31.677723302836|31.519693575959|31.510562490304|31.510562490304|31.510562490304|31.510562490304|31.510562490304|31.510562490304|31.320626549014|31.06069660638|31.02077421054|30.69178322708|30.69178322708|30.69178322708|30.69178322708|30.610989310785|30.610989310785|30.610989310785|30.610989310785|30.610989310785|30.332550571512|30.332550571512|30.332550571512|||29.722834426111|29.603148811333|29.412933089269|29.412933089269|29.412933089269|29.212401318147|29.212401318147|29.212401318147|29.212401318147|29.212401318147|29.212401318147|29.047113868477|28.92345828136|28.772731453404|28.288311930626|28.288311930626|28.220630870593|28.220630870593|27.567367909498|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.417307312605|27.264785695205|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.092567153002|27.018407604458|26.8114890787|26.8114890787|26.8114890787|26.8114890787|26.374988102581|26.156654066141|25.970726748634|25.760806900846|24.920897332151|24.449885517711|24.42542876839|||24.31714354223|24.074604147739|23.875115838389|||23.762351211288|23.580389323476|23.461468573268|23.461468573268|23.1460103408|23.1460103408|23.090011638127|22.813346273063|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.732690444558|22.647433827286|22.290480796899|21.966090935696|21.837878724192|21.740975720192|21.272195664274|-24.199339940957|-24.199339940957|-24.199339940957|-24.199339940957|-24.199339940957|-24.199339940957|-24.199339940957|-24.199339940957|-24.423710163889|-25.899638138477||23.189212692294|23.189212692294|23.189212692294|23.189212692294|23.189212692294|23.130237036848|23.049303739042|23.049303739042|22.684781516891|22.479758436261|22.118621065417|21.501801175319|-23.389079670971|-23.389079670971
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.960049957364|94.156725294423|93.854359989565|93.854359989565|93.854359989565|93.427064874881|93.374709243464|93.374709243464|93.374709243464|92.95189785393|92.79406767019|92.79406767019|92.53226629795|92.53226629795|92.53226629795|92.53226629795|92.53226629795|92.53226629795|91.979214504225|91.979214504225|91.979214504225|91.979214504225|91.209133601699|90.712111120213|90.712111120213|90.712111120213|90.712111120213|89.484567250134|88.858406902818|87.884900915919|87.105441477892|86.738268325724|86.63363482996|86.069590542539|85.609543877425|84.13949360404|83.720549737453|83.618211583149|83.618211583149|82.749274629442|82.749274629442|82.493643648192|82.093519181521|82.093519181521|82.093519181521|82.093519181521|81.851687080895|81.377432327839|80.636083532965|80.636083532965|80.11787110081|79.866528412927|79.429416017313|79.429416017313|79.094901752228|78.638781759203|78.436426821749|78.150473161319|77.383859576758|77.057621785862|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.960040897246|76.566717618169|76.516353705925|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|76.060768469078|75.343078992877|74.657863191006|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.641475664692|74.267342752658|74.267342752658|74.267342752658|73.832603872311|73.567265266235|73.567265266235|73.567265266235|73.567265266235|72.875851889512|72.44094177977|72.253271492496|71.659188173628|||71.02687930886|70.770974263262|70.254413084533|69.866018776922|69.232239728535|68.724248963331|68.724248963331|67.53361138341|66.951788679728|66.934209576325|66.655068598506|66.655068598506|65.903413995898|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.056060349994|-70.256731814867|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555||-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555||-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.495469034555|-71.83657769565|-71.83657769565|-71.83657769565|-71.83657769565|-71.83657769565|-71.83657769565|-71.83657769565|-71.83657769565|-72.590643664248|-72.932932504953|-73.997028285831|-73.997028285831|-73.997028285831|-74.451141709056|-74.683490720023|-75.362057469437|-75.362057469437|-75.362057469437|-75.362057469437|-75.362057469437|-75.362057469437|-76.938950404138|72.834159934666|72.834159934666|72.834159934666|72.834159934666|72.834159934666|72.834159934666|72.8168437615|69.838711170683|68.294125031905|-72.563798963929|-72.563798963929|-72.817550301447|-72.930616193231|-73.344015974928|-73.815570508031|70.824317632643|70.824317632643|70.824317632643|70.824317632643|70.824317632643|70.824317632643|70.824317632643|70.824317632643|70.824317632643|70.208129973906|70.08095260167|70.08095260167|70.08095260167|70.08095260167
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-427.30016686727|-427.30016686727|-427.30016686727|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-432.13233716806|-436.90813782834|-446.22571683617|-458.86561979084|-458.86561979084|-458.86561979084|-458.86561979084|-463.10070561069|-466.51692054471|-466.51692054471|-466.56029159011|-466.56029159011|-466.56029159011|-466.56029159011|-466.56029159011|-466.56029159011|-471.21381859589|-471.21381859589|-471.21381859589|-471.21381859589|-471.88203456455|-475.32658889624|-475.32658889624|-475.62972118056|-475.62972118056|-482.55566222661|-482.55566222661|-482.55566222661|-486.27490422158|-486.27490422158|-490.11655210818|-493.75727605119|-494.53029451652|-495.01455795479|-495.01455795479|-495.01455795479|-495.01455795479|-495.01455795479|-495.01455795479|470.29006750554|470.29006750554|464.25561632017|456.97847953218|455.29275740934|454.23083241066|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|451.90807145665|448.14785378322|446.62575192933|446.62575192933|446.10083818971|443.45091470677|430.82880056123|428.25839522714|428.25839522714|427.99820267751|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164||424.65781994164|424.65781994164|424.65781994164|424.65781994164||424.65781994164||424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164|424.65781994164||||424.65781994164|424.65781994164|423.90867763426|419.55409066839|416.01888692591|416.01888692591|416.01888692591|416.01888692591|414.38207963013|411.43007718249|411.43007718249|411.43007718249|411.43007718249|411.43007718249|408.53775868793|408.53775868793|405.89750592333|404.5697602042|404.5697602042|404.5697602042|404.5697602042|401.05529793196|399.57831500969|399.57831500969|399.57831500969|399.57831500969|398.1758889512|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|396.88247229049|390.14164740719|384.65183689503|381.19091767633|379.1899054775|376.55546307667|372.55607483237|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847|370.50941450847|369.66601035609|364.2185281767|364.2185281767|363.59536177891|363.59536177891|363.59536177891|363.59536177891|363.59536177891|360.05597482541|350.18996287296|-366.3497399601|-366.3497399601|||-366.3497399601|-366.3497399601|-366.3497399601|||-366.3497399601|-366.3497399601|-366.3497399601|-368.40422947271|-368.40422947271|-368.40422947271|-368.40422947271|-371.13248838168|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|353.18760159357|351.57510982999|347.65012949317|346.73294451395|346.73294451395|346.73294451395|344.68882839061|339.12203568195|332.36669973504|327.95522620029|322.7402378381|318.48193574622|317.75271506524|-334.96842043839|-334.96842043839|-334.96842043839|-334.96842043839|-334.96842043839|-334.96842043839|-334.96842043839|-334.96842043839|-339.90490217167|-340.49274361321|-340.49274361321|-340.49274361321|-343.48918743084|-343.48918743084|-343.48918743084|-343.48918743084|-343.48918743084|-347.70687166794|-347.8993011751|-349.5158979935|-351.89298567828|-351.89298567828|-351.89298567828|-351.89298567828
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|-191.52250773761|182.19602524331|182.19602524331|182.19602524331|182.19602524331|182.02336222917|180.54539772967|179.47821868238|178.79802262317|176.44780410142|174.39756333399|173.38785300155|173.38785300155|173.38785300155|173.38785300155|173.38785300155|171.80317661387|171.34522530024|171.34522530024|171.34522530024|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.83349062378|168.35665879178|167.41573826392|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-176.62411924052|-178.18235657665|-179.46373529405|171.70489140471|171.70489140471|171.70489140471|171.70489140471|170.47488340758|169.19709369234|167.46065830182|165.41184662659|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-174.20793332862|-175.61566376155|-175.61566376155|-177.47018500903|-178.11964322835|-181.61160595954|-181.61160595954|-188.08789415427|172.26161058972|172.26161058972|172.26161058972|172.26161058972|171.74623127591|169.77637334015|168.45787619546|168.45787619546|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|167.90063761433|||167.90063761433|167.20626299867|163.1041870436|161.96019917958|161.6803659436|161.6803659436|161.6803659436|161.6803659436|156.55041609835|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-167.3856900896|-168.94520714165|-170.9544204589|-170.9544204589|-170.9544204589|-170.9544204589|-170.9544204589|-171.37435233552|-171.65205730286|-171.99672575888|-174.47969766123|-175.73021979313|-176.64746067238|-179.48608029896|-180.8331112044|-180.8331112044|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-181.16325379186|-182.53972541815|-183.6996950786|-184.49132566106|-185.06831995171|-185.06831995171|-185.06831995171|-185.15007831631|-185.15007831631|-188.05286208323|-188.55981972748|-188.55981972748|-188.55981972748|-189.12480495301|-189.3028416085|-189.3028416085|-191.06043855831|181.35116104908|181.35116104908|||181.35116104908|180.88185273086|179.06593747574|||177.80104621735|174.54560453458|174.45785011533|174.45785011533|174.05316187809|173.62296493263|171.08939835994|169.0271192918|168.98529155731|168.98529155731|168.98529155731|168.98529155731|168.98529155731|168.98529155731|168.98529155731|168.41578801472|168.41578801472|168.05643434877|167.44880729643|167.28760015034|167.28760015034|167.28760015034|167.28760015034|167.28760015034|167.28760015034|165.34454961909|164.41263219682|164.41263219682|164.41263219682|164.41263219682|164.41263219682|164.41263219682|164.41263219682|160.09461548701|160.09461548701|154.86622993565|149.56525921398|-162.67467700633|-162.67467700633|-162.98852848116|-163.91225098574|154.29744758729|154.29744758729|154.29744758729|154.29744758729|154.29744758729|154.29744758729|154.29744758729|152.8138220059|-162.14089859508|-162.14089859508|-162.14089859508|-162.14089859508|-162.14089859508|-162.14089859508|-162.14089859508|-162.14089859508
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-152.12151839276|-152.12151839276|-152.12151839276|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|144.18640642199|143.2365363146|143.2365363146|143.2365363146|143.2365363146|142.76282490902|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|141.37132168878|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|140.86087789006|139.11208756177|136.50509762994|135.09732951314|133.2263405312|133.2263405312|132.4760407446|132.4760407446|131.95671346433|131.38246025252|128.95272683222|126.58615354005|126.58615354005|126.58615354005|126.58615354005|126.14572496882|125.58413665019|124.8379343585|124.26715030448|123.10516463139|121.29740175514|121.15019492491|121.15019492491|120.9037420633|120.9037420633|120.9037420633|120.9037420633|120.9037420633|119.69037069802||119.69037069802|119.69037069802|119.69037069802|119.69037069802|119.69037069802|119.69037069802|119.69037069802|118.9781889863|117.41743118974|116.18765519791|116.18765519791|116.18765519791|116.18765519791|116.13906514571|115.17951623517|114.09668436666|113.7388083687|113.7388083687|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494|-119.22803288494||-119.22803288494|-120.30576304367|-122.55131551337|-122.55131551337|-122.55131551337|-123.61417327007|-123.83004819111|-124.11117576179|-124.89020436138|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|117.61806891458|116.68517158314|115.78036337743|114.98772293605|114.78002396201|114.1314508956|114.1314508956|113.63178280121|111.76819290652|111.76819290652|||108.79165802547|107.59233009096|105.90260518123|105.61719314841|105.22387432818|103.23497005456|103.23497005456|102.90569831421|102.90569831421|102.90569831421|102.90569831421|101.99840918172|101.71887197085|101.51780859174|101.29440187019|100.34776087383|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-107.10991402633|-108.03997956326|-108.03997956326|-108.03997956326|-108.8047438839|-109.35086017515|-109.35086017515|-110.30096727903|-110.85750654346|-110.85750654346|-110.85750654346|-111.06231729859|-111.17855183129|-111.17855183129|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.52195637456|104.13710332173|103.80949322667|103.59309765461|102.58371611537|102.58371611537|102.58371611537|102.58371611537|102.58371611537|102.58371611537|102.58371611537|102.58371611537|102.58371611537||102.58371611537|102.58371611537|||102.0057312747|101.6666976898|99.523321784108|||98.95132686095|98.815921546072|98.815921546072|98.815921546072|97.073146095729|97.073146095729|97.073146095729|97.073146095729|97.073146095729|97.073146095729|97.073146095729|96.817792723418|96.491656577441|96.491656577441|96.443431853879|96.443431853879|96.443431853879|96.443431853879|95.638746049259|95.093491540853|95.093491540853|95.093491540853|95.093491540853|95.093491540853|94.543571669198|94.45001454523|93.907962430084|93.40250694814|92.745176867839|92.745176867839|92.745176867839|92.745176867839|92.745176867839|-99.332043113081|-99.332043113081|-99.332043113081|-99.332043113081|-99.332043113081|-99.332043113081|-99.629751672918|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|92.079930270098|90.797433646732|90.797433646732|90.797433646732|90.797433646732
05546|1052403|/equities/sea-limited|EAFAGROWTH|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343|317.00855051343||306.56591061822|305.4831039669|305.4831039669|298.01740352334|291.71107240983|282.41557382288|277.56035437785|274.88949897778|272.83685480766|272.7407497468|272.7407497468|272.7407497468|272.7407497468|272.7407497468|272.7407497468|272.7407497468|269.38653710287|269.38653710287|269.38653710287|269.38653710287|265.59431789099|263.47395693129|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|263.04485630132|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286||261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|261.94915999286|255.22907934048|253.74214724229|253.74214724229|253.74214724229|250.11833899252|250.11833899252|250.11833899252|250.11833899252|244.85479675656|239.36255663109|234.74974927055|231.24326524853|224.3603683406|224.3603683406|224.3603683406|224.3603683406|221.62682002715||219.58008028326|216.8241132141|216.8241132141|216.8241132141|216.2673489651|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-248.86941835898|-257.60102423052|-258.80966311936|-263.8835751375|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|236.88661383249|229.10957038245|221.18963763439|221.18963763439|221.18963763439|221.18963763439|221.18963763439|218.31899587008|216.10994997392|215.64844242775|215.64844242775|215.64844242775|215.64844242775|215.64844242775|206.49493786189|201.57020310663|-242.36205485072||-242.36205485072|-242.36205485072|-242.36205485072|-242.36205485072|-242.36205485072|-242.36205485072|-252.61827386977|-261.36908266315|-261.36908266315|-261.36908266315|-264.05147385342|-272.48163588558|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-273.95486599696|-279.29719333957|-279.29719333957|-279.29719333957|-279.29719333957|-279.29719333957|-285.89664056908|246.70238211209|246.70238211209|246.70238211209|246.70238211209|246.70238211209|246.70238211209|246.70238211209||239.19375973337|238.1795645482|238.1795645482|238.1795645482|230.0600881319|216.72140224562|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|-244.58018038592|210.01537695754|210.01537695754|210.01537695754|210.01537695754|209.71152995282|206.96498732679||206.96498732679|206.96498732679|200.31153800877|190.60892834036|184.53659358917|181.74232478604|177.74655463372|177.74655463372|177.74655463372|177.74655463372||177.74655463372|177.74655463372|177.74655463372|177.74655463372||177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|177.74655463372|174.7359018025|170.09210477241|165.61915297385|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605||-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|-191.87415598605|160.84502577915|160.84502577915|160.84502577915|150.63557958751|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|150.52970673913|149.78931004758|149.78931004758|147.118683256|141.36672339316
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-125.11429201811|-125.41588027444|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|-125.61863329144|121.08308607054|121.08308607054|121.08308607054|121.08308607054|121.08308607054|120.4812033542|119.42355801088|118.23728896757|117.95159511385|117.95159511385|116.91843520069|115.5260419941|115.10115454992|114.16562162015|114.16562162015|114.12657066624|114.12657066624|114.12657066624|113.70174933849|112.90194014905|111.5632667475|110.44251971036|109.46946626007|108.43829457296|108.20366284067|107.43184615964|107.42427308685|106.03807976651|105.34231093645|104.91290140912|104.91290140912|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697||-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-111.95047489697|-112.61719636447|-113.36091499916|-113.36091499916|-113.36091499916|-113.36091499916|-113.36091499916|-113.36091499916|-114.16213057429|-115.29688663518|-115.29688663518|-115.29688663518||-115.29688663518|-116.14098972784|-116.1662423531|-116.1662423531|-116.1662423531|-116.1662423531|-116.1662423531|-116.55137945985|-116.67375359905|-118.77083656934|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.43911418023|110.3656808966|109.59520320027|109.41983755823|109.41983755823|109.41983755823|109.41983755823|108.2942674292|107.44362784898|107.38736885429|||106.32485335006|105.07761449431|104.5584618208|103.53717937704|101.73020320729|100.03911628541|99.065682727065|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.781685378964|98.150317161901|98.150317161901|98.150317161901|97.461462835055|94.890515278424|94.411617322439|94.411617322439|94.411617322439|94.411617322439|94.411617322439|94.411617322439|94.17401975578|94.147277609584|94.147277609584|94.147277609584|94.147277609584|94.147277609584|94.147277609584|94.147277609584|93.684983427124|93.684983427124|93.684983427124|93.684983427124|93.684983427124|93.684983427124|93.684983427124|93.684983427124|93.088870983208|92.909856563238|92.199841982157|90.716491599912||89.575097469733|89.575097469733|||89.575097469733|89.575097469733|89.575097469733|||89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.575097469733|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|89.436580885418|88.718428122741|87.998252537231|87.54351977652|87.54351977652|86.748356917895|85.337066124321|85.230068469976|84.464566590493|84.464566590493|84.464566590493|-88.683967127815|-88.683967127815|-88.683967127815|-88.683967127815|-88.683967127815|-88.683967127815|-89.209215888289|-89.209215888289|-90.243572615813|-91.126196118671|-91.615670123314|-91.615670123314|-94.21740989179|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573|87.324367073573
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|11.776016887987|11.776016887987|11.776016887987|11.776016887987|11.720739083118|-12.472322571669|-12.472322571669|-12.472322571669|-12.472322571669|-12.527750240866|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.675050094746|-12.944818632495|12.018174260206|12.018174260206|12.018174260206|12.018174260206|11.997050754833|11.858828483475|11.647753276707|11.571701251005|11.502170899876|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.436982041168|-12.453695435842|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.595510130946|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-12.793992602973|-13.06175718059|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|12.054475092877|11.948724614238|11.797402870495|11.690145505621|11.591505542016|11.473692274332|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.387556950201|11.179922916216|11.039316297381|11.039316297381|11.039316297381|11.039316297381|11.039316297381|10.803135157524|-11.750318320611|-11.750318320611|-11.750318320611|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.780226890208|-11.93807901884|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|10.891387794013|||10.725930782006|10.725930782006|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.626729515654|10.616427249209|10.616427249209|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.577498472451|10.247244663502|9.9958531470961|9.9958531470961|9.9958531470961|9.9471571811776|9.9259053213443|9.8978241617107|9.8978241617107|9.8911423346095|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.8303233872527|9.5820501392279|9.560091449728|9.4678094143232|9.4137820176245|9.4137820176245|9.4137820176245|9.1786540804044|9.0867496925079|-9.9951077063243|-9.9951077063243|-9.9951077063243|-9.9951077063243|-10.033297441553|9.1575589716729|9.1575589716729|9.1575589716729|9.1575589716729|9.1084860232468|9.062292233906|9.062292233906|9.062292233906|9.062292233906|8.9941790278331|8.9049689168815|8.8782931869271|8.8782931869271|8.7124300074845|8.5204060952166|8.3993120301739|8.3993120301739|||8.3993120301739|8.3993120301739|8.3940262914781|||8.2316106294133|7.9886267951835|7.7198523737445|7.6645350696261|7.5966934364831|7.5670211228833|7.4423474374862|7.4238985282268|7.4238985282268|7.4238985282268|7.4238985282268|7.4238985282268|7.4238985282268|7.4238985282268|7.3727204314951|7.3727204314951|7.3727204314951|7.3727204314951|7.3727204314951|7.3727204314951|7.3707301607931|7.3449402640489|7.1031136855182|7.0054568990141|7.0054568990141|6.9643024850852|6.8146954299087|6.682383034083|6.3795978200134|6.3526837176412|6.3262824769778|6.3262824769778|6.3191482221598|6.0867448289653|5.8938412091754|5.6501292014147|5.5598464568483|-6.2322829348526|-6.2322829348526|-6.3031230615998|-6.3558403835721|5.7975796623273|5.7975796623273|5.7975796623273|5.7975796623273|5.7975796623273|5.7975796623273|5.7954781235637|5.7711459964311|5.7711459964311|5.7711459964311|5.708031372869|-6.2300456087262|-6.2300456087262|-6.2300456087262|-6.2300456087262|-6.2300456087262
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|91.85660064213|91.85660064213|91.85660064213|91.85660064213|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.4897362573|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|91.468814565054|90.446456592736|90.430328683349|90.430328683349|90.430328683349|89.437034956054|87.680891494971|87.680891494971|87.680891494971|87.680891494971|86.760986836996|86.348872856129|86.197637032391|85.885153292419|85.13905684021|84.475617795817|84.222123847615|84.222123847615|83.932359203378|82.743732329518|80.918593799969|80.144463841836|80.144463841836|80.144463841836|80.13299407935|80.13299407935|80.13299407935|79.441221567936|79.441221567936|79.441221567936|79.441221567936|78.12469180088|77.452987702475|77.05236584072|77.05236584072|77.05236584072|77.05236584072|77.05236584072|77.05236584072|77.045963248994|76.623295211555|75.231437682843|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.741309753226|74.411456654653|73.143326506321|73.143326506321|73.143326506321|73.143326506321|73.143326506321|73.143326506321|72.479252216225|71.761387689252|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175||71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.389779081175|71.165311378715|71.084795151019|70.499767897155|68.403175769323|68.403175769323|68.403175769323|68.403175769323|67.486860100952|66.94095295505|66.778369482057|66.778369482057|66.778369482057|||66.277077524416|64.591751143394|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|63.288571519468|61.93452068922|60.618913826645|59.726573292084|57.043417312113|56.764908209341|54.611006620744|53.492809937371|53.492809937371|53.492809937371|53.492809937371|53.492809937371|52.757479765254|52.757479765254|52.688869160897|-60.076706392669|-60.076706392669|-60.202891554015|-60.202891554015|-60.202891554015|-60.202891554015|-61.219878741521|-63.110248578448|-63.110248578448|-63.110248578448|-63.110248578448|-63.110248578448|-63.280244725304|-63.280244725304|-64.058605080795|-64.562336901771|-66.010929933242|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991||-67.554860593991|-67.554860593991|-67.554860593991|||-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-67.554860593991|-71.749846460771|-75.510942037847|-76.965859911839|-76.965859911839|-76.965859911839|-76.965859911839|-76.965859911839|-76.965859911839|-76.965859911839|-76.965859911839|-76.965859911839|-77.856509656818|-80.321118534837|-80.410265003379|-80.410265003379|-80.410265003379|-80.410265003379|-80.410265003379|-83.053073497542|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|74.048215174086|-79.348649591827|-79.348649591827|-79.348649591827|-79.348649591827|-79.348649591827|-79.348649591827|74.296435200085|74.296435200085|74.296435200085|74.296435200085|74.296435200085|74.296435200085|74.296435200085|74.296435200085|74.296435200085|74.296435200085|73.24048109729|71.7922035928|71.575867870147|71.575867870147|71.466614989169|71.466614989169
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.349569275644|-33.701188143389|-34.160764332498|31.615390719069|31.615390719069|31.615390719069|31.615390719069|31.615390719069|31.168074947686|31.168074947686|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.113164754603|31.034070169367|30.627300857877|-33.559971467222|-33.559971467222|-33.559971467222|-33.559971467222|-33.559971467222|30.947420414303|30.947420414303|30.947420414303|30.941576754621|30.849529464567|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.758199214945|30.168555895498|29.812282738874|29.646425761326|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.510891888044|29.157658229825|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.83345753047|-31.844953922134|-32.237726427562|-32.403234836282|-32.403234836282|-32.403234836282|-32.403234836282|-32.403234836282|-32.403234836282|-34.745260314612|-35.304923048478|-35.304923048478|-35.304923048478|-35.304923048478|-35.47047126609|-35.61379039236|-35.61379039236|-35.749768018149|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|33.25034045357|32.698157831237|32.267109418853|32.267109418853|31.163453765428|30.771062104477|30.679431579422|30.679431579422|30.679431579422|30.545541694745|30.545541694745|30.545541694745|30.545541694745|30.545541694745|30.545541694745|29.927268693828|29.546550716721|29.546550716721|||29.546550716721|29.546550716721|29.546550716721|29.546550716721|29.017278739438|28.25697556759|27.864215732222|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.258505216981|-31.389450673422|-31.666863490066|-31.666863490066|-31.666863490066|-31.666863490066|-31.993737380726|-32.853597182944|-33.885108438812|-34.571033121134|-34.571033121134|-34.571033121134|-34.571033121134|-35.059480906621|-35.106459642505|-35.106459642505|-35.184399208598|-35.356554438861|-35.597837477031|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|32.65938355345|-34.157393668816|-34.157393668816|-34.157393668816|-34.661659056667|-34.661659056667|-34.680731886761|-34.687480734605|-34.873867987283|-35.023740978911|-35.228047498812|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802||-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802||-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.378333082802|-35.749813599726|31.732424878694|31.732424878694|31.732424878694|31.732424878694|31.72269413164|31.136324693658|-35.807982934986|-35.807982934986|-35.807982934986|-35.807982934986|-35.807982934986|-36.201646925647|-36.720720425401|-36.901228145996|-36.901228145996|-36.901228145996|-36.901228145996|-36.901228145996|-37.391466731501|-37.391466731501|33.754068907318|33.754068907318|33.754068907318|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.695144335194|33.169794836809|33.169794836809|33.169794836809|33.169794836809|33.169794836809|32.741438114168|32.327152052988|-34.56484800986|-34.56484800986|-34.56484800986|-34.56484800986
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-351.26218180781|-351.26218180781|-351.26218180781|-357.71041167377|-357.71041167377|-360.85877888069|-361.66809476598|-364.0506584775|-365.9051324158|-365.9051324158|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-367.48310908566|-368.77299230199|-368.77299230199|-372.23665065347|-376.82851685766|-376.82851685766|-376.82851685766|-376.82851685766|-376.82851685766|-388.39816229141|-388.39816229141|-391.07574401737|-398.13972066112|-400.70524483993|376.91659177149|376.91659177149|376.91659177149|376.91659177149|376.91659177149|366.99620155057|358.16244786272|351.96940075567|351.00912151429|351.00912151429|346.06013467679|345.63755949417|345.63755949417|345.63755949417|336.31949868113|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|332.40839298988|327.89821273778|320.16467573349|317.73297269812|310.12550690959|305.36723871573|298.9879343758|298.9879343758||295.70326855557|293.89808837989|293.75794861942|293.75794861942|293.75794861942|293.75794861942|293.75794861942|293.75794861942|287.74770814213|281.28079224993|276.32739585531|276.32739585531|276.32739585531|276.32739585531|276.32739585531|275.65080941018|275.65080941018|275.65080941018|270.65088985029|259.7176533547|253.68865853324|253.68865853324|253.68865853324|253.68865853324|253.68865853324|253.68865853324|239.98183908478|237.25206173808|-261.43112753897|-261.43112753897||-261.43112753897|-264.4153480427|-269.62795765053|-270.7771960145|-270.7771960145|-273.3624838597|-281.52376712764|-286.83822107068|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|267.24308325556|266.00073757996|262.29738596667|259.60506162366|255.06384139283|252.25510168322|251.97274184826|251.97274184826|245.2071602676|243.63952052303|||236.96914955982|235.30202237253|235.30202237253|235.30202237253|235.22286015882|235.22286015882|235.22286015882|235.22286015882|233.27612242582|231.97052272031|230.25608292564|230.25608292564|228.39691502236|-249.50984766971|-249.50984766971|-249.50984766971|-249.50984766971|-249.50984766971|-249.50984766971|-252.72760818281|-254.58124423335|-255.68913607956|-255.68913607956|-255.68913607956|-255.68913607956|-255.73952266678|-255.73952266678|-255.73952266678|-261.00917489777|-262.71403564623|-267.21709679686|244.71467848457|244.71467848457|244.71467848457|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|242.74514918332|240.34717300209|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021|240.04343020021||240.04343020021|235.02710794408|||232.33991743678|231.28680235264|231.28680235264|||231.28680235264|231.28680235264|231.28680235264|231.28680235264|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|228.00868450731|225.27356207735|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|224.98443098809|223.26481830573|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|213.45698049146|211.3718426766|206.61302153954|201.41972331511|201.41972331511|201.08706835708|201.08706835708|201.08706835708|201.08706835708|201.08706835708|201.08706835708
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-164.71532786286|-164.71532786286|-166.19481280552|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-172.15672662956|-173.77970608851|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.83456049744|165.62451183336|162.26612442884|161.83457998603|160.14119438959|159.59576866178|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993||-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-170.27817990993|-171.04243212512|-171.05825435642|-173.07624077507|-173.07624077507|-173.8319272433|-175.8132567311|-178.36353998612|-178.36353998612|-178.36353998612|-178.36353998612|-180.79004341177|-181.20714785793|-181.20714785793|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274||-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-181.84100198274|-185.27051554262|-186.89991640823|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|175.56542295946|174.47880145724|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|173.72627416558|||169.72277584017|166.91616969573|163.80044466111|162.74237808754|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|161.42396767599|160.38048376489|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|158.44836312463|155.62920423272|153.79251001797|153.79251001797|151.59787218794|147.66516624804|146.43416231336|144.89701014826|143.26282428447|141.59456807975|140.43478586281|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|140.40655236759|139.8168074877|138.97851724436|137.38329071259|132.95148326824||132.95148326824|132.95148326824|||132.95148326824|132.95148326824|132.55502077683|||131.8304520973|131.8304520973|131.8304520973|131.8304520973|131.8304520973|131.8304520973|130.08496835305|130.08496835305|128.82846297249|128.82846297249|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|128.74410335346|125.67299834141|125.62331592649|121.20840170218|119.73662548411|119.03257717489|119.03257717489|119.03257717489|119.03257717489|119.03257717489|118.89519929222|116.32778728595|-126.74049390035|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002|118.55285080002
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7693938533693|9.719325785309|9.5903563872543||9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5903563872543|9.5550500331056|9.5550500331056|9.5550500331056|9.465611239024|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|||9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|9.4310218887231|-10.000504994866|-10.000504994866|-10.000504994866|-10.000504994866|-10.000504994866|-10.093338410585|-10.103257417347|-10.103257417347|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.4301909869556|9.3002117944696|9.2496803947001|9.2174220822155|9.1321360559264|9.1262621317748|9.0058466498989|8.9170514814211|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2460167624606|-9.2755740194468|-9.2934157615401|-9.3082402288359|-9.3096431753002|-9.3096431753002|-9.3096431753002|-9.4846038841498|-9.611769900033|9.1504022515686|||9.1504022515686|9.1504022515686||||9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1504022515686|9.1486601820734|9.1486601820734|9.1486601820734|9.1486601820734|9.1486601820734|9.1486601820734|9.1486601820734|9.1486601820734|9.1486601820734|9.1079554548028|9.0369819640823|9.0369819640823|8.9916471375036|8.8340517561754|8.7612679536752|-9.5073418015121|-9.5073418015121|-9.5073418015121|-9.5073418015121|-9.5073418015121|-9.5073418015121|-9.5570465584462|-9.6648583648551|-9.6648583648551|-9.6648583648551|-9.7038099922811|-9.7038099922811|-9.7038099922811|9.1722282194956|9.1722282194956|9.1722282194956|9.1722282194956|9.1722282194956|9.0985870652578|9.0145412874643|8.9217127641511|8.9105990557422|8.9105990557422|8.9105990557422
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9340366663366|-6.9928186802764|-7.0447984435712|-7.1661646872267|-7.2197253829311|-7.2197253829311|-7.2197253829311|-7.2521951602642|-7.3515988277733|-7.3515988277733|-7.4102844719207|-7.4102844719207|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.9446361062439|6.7968180706669|6.6770199725549|6.597244522033|6.5550548170058|6.5550548170058|6.5067277853189|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9730288944549|-6.9869766723123|-6.9888089682949|-6.9888089682949|-6.9888089682949|-7.0115759971064|-7.0115759971064|-7.0115759971064|-7.0281185105899|-7.0281185105899|-7.0645761705614|-7.068695728114|-7.0824637640292|-7.0824637640292|-7.1127376014187|-7.2327639454155|-7.4694600495529|-7.6120496101379|-7.6120496101379|-7.7344994354248|-7.8349992752075|-7.9249992370605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-195.72127639385|-195.72127639385|-195.72127639385|-202.91701309293|-202.91701309293|-203.41527819134|-203.41527819134|-203.41527819134|184.97687384264|184.97687384264|184.97687384264|184.97687384264|184.97687384264|182.71318400322|178.32298917703|177.67831198299|173.05923807979|172.83527080616|172.61696383247|170.52440714052|165.2326718879|162.59741778641|158.67490763432|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.82363710942|156.55077873706|156.55077873706|156.26410309407|156.26410309407|156.26410309407|156.19067569942|155.46741778288|154.13601840242|152.09279720766|146.53365508696|141.21795094433|138.92010547418|138.92010547418|138.92010547418|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-155.36261155969|-157.11956466973|-160.95069354657|139.01841488262|139.01841488262|139.01841488262||139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|139.01841488262|138.98509667892|138.98509667892|138.98509667892|138.53344126298|137.58993795794|137.31103302022|136.21503550234|132.70004809369|126.78338117588|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656|-144.58353477656||-144.58353477656|-144.58353477656|-146.30533471895|-146.30533471895|-146.30533471895|-150.08647691754|-153.7869414502|-153.7869414502|-153.7869414502|-159.53827065159|-168.82863541365|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|154.06380062621|152.09590043537|148.61210176142|148.10537834707|148.10537834707|144.99485991335|-166.08957202153|-166.08957202153|||-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-166.08957202153|-170.83286017529|-180.717446488|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|153.84095514266|133.66773030987|131.06413478577|127.51571294691|125.67301116416|123.75889858083|123.36544083309|122.09493731074|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-136.67200715358|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703|-138.34695763703|-139.08636165101|-139.08636165101|121.99613374068|121.99613374068|121.99613374068|121.99613374068|121.99613374068||121.99613374068|121.99613374068|||116.28458524626|116.08287181768|114.15875477165|||110.86528443594|109.29475921282|107.37429523905|107.37429523905|107.37429523905|106.64921761044|105.74357181665|104.21508361097|102.72786830527|101.13096580088|99.390986604973|99.390986604973|99.390986604973|99.390986604973|99.390986604973|99.390986604973|99.390986604973|93.467764505065|89.308624939032|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|85.140020966505|80.733357561932|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|79.218714201761|77.539598193941|77.539598193941|77.539598193941|74.849558211231
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-305.68393786862|-306.27103427731|-306.84004724117|-312.2654970145|-312.2654970145|-313.47831746999|-314.32036529055|-319.71151156416|-321.34172359239|-321.34172359239|-321.34172359239|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.25915892855|-324.71572603932|-325.33415089438|-328.65747823862|-328.65747823862|-328.65747823862|-329.28053103716|-335.54503177306|-338.36239402261|-338.36239402261|-344.20356250652|-344.20356250652|-344.97063992695|-347.58402774815|-352.60447764931|336.90866885291|336.90866885291|332.39298031183|324.70330399773|320.84811284036|317.10901426707|316.42669269149|312.99632148284|312.6040976197|312.6040976197|311.07121008308|307.46245869963|301.65829626022|295.68144062822|293.68757748094|293.68757748094|291.16953155163|287.51058993476|283.30621375129|279.5902425877|275.63913706847|274.63105466715|274.63105466715|268.87892996328|266.27104109147|265.0178247913|264.77446691297|264.77446691297|264.68619009483|264.68619009483||264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|264.68619009483|262.0624314042|260.14159316178|258.61842769115|256.9326525496|256.9326525496|253.25850113747|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011||247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|247.56273766011|243.96016834953|243.96016834953|243.73352886547|240.95392011392|238.524556388|238.524556388|238.524556388|238.524556388|233.35506824822|231.23341459004|231.12045387391|227.82828462526|224.23697681343|222.32997576303|220.36663549815|218.79831392277|218.79831392277|||215.99813166712|214.75347827379|211.82608290187|211.38453706626|208.92725577756|207.9305562994|207.9305562994|207.9305562994|207.9305562994|207.9305562994|207.9305562994|207.9305562994|206.87840250037|204.43155223023|202.14616660156|202.02907603624|196.75453740626|193.43837506539|191.32042013016|-207.33308115065|-207.33308115065|-207.33308115065|-207.33308115065|-207.33308115065|-207.33308115065|-208.41306005952|-208.41306005952|-210.28674323291|194.1889476046|194.1889476046|194.1889476046|194.1889476046|194.1889476046|191.33216976954|187.10241407635|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.0516036236|-203.8017806172|-205.19170755512|-205.19170755512|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402||-205.47237530402|-205.47237530402|||-205.47237530402|-205.47237530402|-205.47237530402|||-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-205.47237530402|-209.41931216642|-211.49368611888|-211.85964056205|-215.10516024906|-234.02795634092|-234.68662086925|-235.49453677346|-235.49453677346|-235.49453677346|-235.68282168893|-235.75533289414|-235.75533289414|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|218.20445532092|212.77161295423|210.74623915894|200.75137124838|197.02375057872|-214.27260268012|-214.27260268012|-214.27260268012|-214.27260268012|203.47937219295|203.47937219295|203.47937219295|203.47937219295|203.47937219295|203.47937219295|203.47937219295|203.47937219295|203.47937219295|203.47937219295|202.74374111662|200.94860107115|199.29122286505|199.29122286505|199.29122286505|199.29122286505
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-3.7709872579711|-3.7709872579711|-3.7899858527865|-3.8220375959205|-3.8220375959205|-3.8220375959205||-3.8220375959205|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823||-3.8527163909823|-3.8527163909823||-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.8527163909823|-3.86464981078|-3.86464981078|-3.8707720200099|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283||-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|||-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.9052624052283|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338|-3.907199111338||-3.907199111338|-3.907199111338||-3.907199111338|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519||-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-3.958732540519|-4.0627561173701|-4.0627561173701|-4.0784334354076|-4.0784334354076|-4.0784334354076|-4.0784334354076|-4.1328427584606|-4.2481585511054|-4.3162872668202|-4.3636525732605|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|-4.3913308843775|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939||3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.9425229006939|3.90391425887|3.8893495378588|3.8660177313367|3.8660177313367|3.766130986377|3.616145534167|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.5507519837853|3.4842000209546|3.4842000209546|3.2963333354234|3.1420371119446|3.0688018762219|3.0688018762219|3.0688018762219|3.0688018762219|3.0688018762219||3.0688018762219|3.0688018762219|3.0688018762219|3.0688018762219|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3571614677046|-3.3785127726235|-3.4389029704904|-3.4409912617824|-3.4409912617824|-3.4615323052756|-3.4615323052756|-3.5380690084186|-3.5380690084186|-3.5380690084186||-3.5380690084186|-3.5380690084186|-3.5380690084186|-3.5380690084186|-3.5380690084186|-3.5380690084186|-3.5380690084186|-3.5380690084186|3.1385600207891|3.1385600207891||3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891||3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891|3.1385600207891||3.1385600207891|2.9722890057659|2.8360066994521|2.8360066994521|2.8360066994521|2.827229657051|2.7774774258634|2.7237220805396|2.7237220805396|2.7237220805396|2.7124689598336|2.6760765070666|2.5495296313751|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4707220220928|2.4663545230062|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349|-2.6314698289349
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-22.797266961254|-22.797266961254|-22.797266961254|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.775539294284|20.597821755985|20.42813422479|20.012927556455|19.772200956467|19.772200956467|19.772200956467|19.772200956467|19.772200956467|19.689111593171|19.678718328971|19.678718328971|19.34857638732|19.100640544796|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.82177688495|18.694196827055|18.637217465302|18.637217465302|18.360241297506|17.892489834652|17.874247563751|17.874247563751|-19.377644275506|-19.377644275506|-19.377644275506|-19.377644275506|-19.377644275506|-19.377644275506|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.538181049657|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.581511238296|-19.663900935075|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|18.085814630607|17.4103484282|17.298284758852|17.298284758852|17.298284758852|17.176427035118|17.07015790442|17.07015790442|16.492398468425|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|||-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.50215672124|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.805720497247|-18.895245738687|-18.954162222216|-19.451847189079|-20.587635512719|-20.587635512719|-20.587635512719|-21.084551958843|-21.084551958843|-21.380612643344|-21.815139185478|-21.815139185478|-22.071264570609|-22.462516698192|-22.630823805683|-22.630823805683|-23.312026132868|-24.17502839226|-24.433365155794|-24.634295147368|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-24.757289904453|-25.062066539293|-25.062066539293|-25.062066539293|-25.062066539293|-25.062066539293|-25.062066539293|-25.062066539293|-25.094462918954|22.728434452761|22.728434452761|22.728434452761|22.728434452761|22.728434452761|22.045482831254|21.052820258983|21.052820258983|20.989799876619||20.525891147589|20.525891147589|20.525891147589|19.952101003832||19.512334147765|19.234260761819|18.534733361758|18.227449145775|18.227449145775|17.892721616406|17.713579455105|17.026755111182|16.904172121114|16.738951908145|16.738951908145|16.738951908145|16.424947141049|16.040496797956|15.924996132759|15.888885545629|15.68998643419|15.68998643419|15.68998643419|15.372168081579|15.372168081579|15.372168081579|15.372168081579|15.372168081579|15.226853072177|15.035408232288|15.035408232288|15.035408232288|15.035408232288|15.035408232288|14.979898900541|14.871332177203|14.871332177203|14.871332177203|14.871332177203|14.829258928345|-16.49236855369|-16.49236855369|-16.49236855369|-16.49236855369|-16.49236855369|-16.49236855369|15.035051970414|15.035051970414|15.035051970414|15.035051970414|15.035051970414|15.035051970414|15.035051970414|15.035051970414|15.035051970414|15.035051970414|14.957280005274|14.259200455146|13.866543253505|13.866543253505|13.471159891115|13.314066308324
05566|1128943|/equities/adevinta-b|EAFAGROWTH|-169.70081485032|-170.25377470475|-170.25377470475|-174.87009399886|-174.87009399886|-175.59177110984|-177.64642099092|-183.24323944195|-189.1669100059|-189.1669100059|-189.1669100059|-189.1669100059|-189.1669100059|-192.62435004589|173.06219991515|173.06219991515|173.06219991515|173.06219991515|173.06219991515|173.06219991515|168.97189133774|-182.63343759266|-182.63343759266|-182.63343759266|-182.63343759266|-183.56318826694|-183.56318826694|-185.30733789775|-185.30733789775|-185.30733789775|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|169.16053488639|164.10614716109|162.45743322907|162.45743322907|162.45743322907|161.27121789439|161.27121789439|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|158.35738815902|157.84710931379|157.77455573169|153.08562273546|151.45725403945|151.45725403945|148.74168987486|148.74168987486|148.74168987486|148.74168987486|148.54631954004|147.61813265273|145.75070515152|145.63081420008|145.63081420008|145.63081420008|145.63081420008|145.63081420008|145.1064561533|142.60994822969|139.27494586828|-155.9803743778|-155.9803743778|-155.9803743778||-155.9803743778|-155.9803743778|-155.9803743778|-155.9803743778||-155.9803743778||-155.9803743778|-156.03653403767|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|137.7592424031|136.76027357533|134.72916839855|134.72916839855|134.72916839855|134.72916839855|134.72916839855|134.72916839855|130.49908583183|127.00176220491|123.05194918927|122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161||||122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161|122.73163442161|121.20737022323|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|121.08346534352|120.52051179255|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-137.63715915413|-141.6412859993|-143.3514327028|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|126.35199419652|123.44109923745|122.86233655506|122.05536366164|122.05536366164|-137.0548963281|-137.0548963281|-137.0548963281|-137.0548963281|-137.0548963281|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-139.40466994365|-143.48296863856|-144.5699536251|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|||-145.31611614747|-145.31611614747|-145.31611614747|||-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-145.31611614747|-146.1179180203|-150.98656676192|-150.99618766461|-152.64576135912|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-154.22124359562|-155.97915683801|-156.4712858842|-159.30142791251|-161.39436207852|-161.39436207852|-162.06511170288|-162.06511170288|-162.06511170288|-162.06511170288|-162.06511170288|-162.06511170288|-162.06511170288|-165.68901334228|-166.01557377116|-170.87848856734|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.10473292107|149.01342842435|149.01342842435|149.01342842435|149.01342842435|149.01342842435|149.01342842435
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-403.41850936643|-404.13513442764|-404.13513442764|-404.13513442764|-404.13513442764|-411.28348574913|-420.0149777231|-428.59442783036|-430.95979445262|-430.95979445262|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|-433.52467944042|405.57684428825|402.91212816167|402.91212816167|401.24682331006|397.52978367188|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|396.525987598|389.784420831|386.53825893114|380.953610523|377.90402254291|377.77396341944|377.77396341944|377.77396341944|377.77396341944|377.77396341944|377.77396341944|377.1488421403|377.00513186178|377.00513186178|377.00513186178|377.00513186178|377.00513186178|374.89461130259|369.64888878954|369.64888878954|368.50987711099|364.69986989926|360.21094214067|349.99006811318|349.99006811318|343.03341681358|339.19267619315|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473|-365.71615950473||-365.71615950473|-365.71615950473|-368.5290634037|-373.94879523435||-373.94879523435||-373.94879523435|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.32219062282|339.14685541207|336.05917438076|336.05917438076|336.05917438076|336.05917438076|336.05917438076|336.05917438076|336.05917438076|330.38798272395|321.83109259367|315.31232849492|305.78036431619|303.12262227081|297.94692365383|297.94692365383|297.94692365383|297.94692365383||||297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|297.94692365383|289.07434740834|281.04225915591|281.04225915591|281.04225915591|281.04225915591|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|273.4813595634|267.31262512796|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-300.46438174797|-304.27153222376|-306.94614725437|-307.79571374618|-311.16192450747|-311.82951627231|-311.82951627231|-313.57719531442|-313.57719531442|-317.56353203881|-321.58169277099|-324.07912811374|-324.07912811374|-324.07912811374|-324.07912811374|-324.07912811374|-333.44347364743|-335.39768728026|-335.39768728026|||-335.39768728026|-335.39768728026|-335.39768728026|||-335.39768728026|-335.39768728026|-335.39768728026|-335.39768728026|-335.39768728026|-335.39768728026|-335.39768728026|-338.5752077501|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-343.17205759231|-347.75784922909|-353.94204384829|-360.03560020687|-361.25066791378|-362.80074009191|-364.96747508856|-370.99076531549|-370.99076531549|-370.99076531549|-370.99076531549|-370.99076531549|-370.99076531549|-372.64796516232|-372.64796516232|-372.64796516232|-381.78663372256|-385.40736944651|-392.11929938501|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|363.44793283286|359.13101749224
05569|943483|/equities/sitc|EAFAGROWTH||30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|30.102292816635|29.647488007325|29.647488007325|29.647488007325|29.233321279704|-33.893822731584|-33.893822731584|-33.893822731584|-33.893822731584|-33.893822731584|-33.893822731584|-33.95410207418|-33.95410207418|-34.022656566167|-34.022656566167|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.019403297441|-35.874336806422|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.512169324423|29.441298867889|29.255925098108|29.255925098108|28.395471907376||27.531079240109|27.290087324012|27.263986593737|27.11276288193|26.303069805233|26.258752830859|26.258752830859|26.258752830859|26.258752830859|-30.609907479435|-30.609907479435|-30.609907479435||-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.609907479435|-30.827675231464|-31.136306003472|-31.137106146514|-31.137106146514|-31.526740086204||-31.526740086204|-31.526740086204|-31.526740086204|-31.796377937138|27.305484012084|27.305484012084|27.305484012084|27.305484012084|26.919393001654|26.919393001654|26.919393001654|26.919393001654|26.919393001654|26.919393001654|26.919393001654|25.849326701803|24.213140483082|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-27.663406600512|-28.698229619703|24.89477801416|24.89477801416|24.185865350274|23.892627552381||||23.141807904101|22.780319219578|22.780319219578|22.032433623934|22.032433623934|22.032433623934|22.032433623934|22.032433623934|22.032433623934|21.769370735645|21.657634510994|21.247371530533|20.908191521963|20.820211763735|20.314124075964|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.971698039558|18.651886986126|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.612434530559|18.255482303106|||17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.29799761434|17.194441208791|17.092157241979|16.380880026679|16.380880026679|16.380880026679|16.380880026679|16.380880026679|15.986642066173|15.986642066173|15.906066763946|15.906066763946|15.906066763946|15.84896348643|15.305514586498||14.85390553268|14.738783993017|14.625315522365|14.568128320036||14.167609566702|14.167609566702|14.167609566702|14.167609566702|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.836401053238|13.830550324344|13.830550324344|13.830550324344|13.25505599647|12.89228412475|12.575536172648|12.575536172648|12.436401643726|12.436401643726|12.436401643726|12.436401643726|12.436401643726|12.073779201478|11.898643334674|11.656270857174|11.608078342366|10.923817511866|10.923817511866|10.923817511866|10.923817511866|10.627575208158||10.621063110066|10.621063110066|10.621063110066|10.602541848563|10.602541848563|10.602541848563|10.440602484172|10.35210176214||10.35210176214|10.344557716939|10.195064388484|9.8634044713121|9.8305784577109
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|-343.55851985808|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|321.55790935162|317.53099309739|312.31778231525|312.09199154005|310.09109933758|309.85677059916|309.01951295591|309.01951295591|309.01951295591|307.02722339339|305.67691311729|305.67691311729|305.67691311729|305.67691311729|305.67691311729|305.48974069466|305.48974069466|305.48974069466|302.2052806628|300.01695715192|299.41106262034|299.41106262034|297.13452317787|290.76614737591|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|289.84549524451|288.69498318726|282.48332753771|282.06141289|282.06141289|282.06141289|276.84600584512|275.91778461144|274.53087755492|273.07207586835||273.07207586835|273.07207586835|273.07207586835|273.07207586835|273.07207586835|||273.07207586835|273.07207586835|273.07207586835|273.07207586835|261.74005659786|261.74005659786|261.74005659786|261.74005659786||261.11490922621|261.11490922621|261.11490922621|261.11490922621|258.11100245241|254.83445496828|248.38839848943|248.38839848943|248.38839848943|244.31659443604|244.31659443604|244.31659443604|244.31659443604|244.31659443604|244.31659443604|244.31659443604|244.31659443604|244.31659443604||||241.51843317601|241.48324333705|241.48324333705|235.8258164357|226.08423794098|225.92692935011|224.40205109206|224.40205109206|224.40205109206|224.40205109206|224.40205109206|224.40205109206|224.40205109206|224.40205109206|223.78004913956|217.11116282841|-243.55792057073|-243.55792057073|-243.55792057073|-243.55792057073|-243.55792057073|-243.55792057073|-243.55792057073|-243.55792057073|-243.55792057073|-244.55324355271|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-245.12357141767|-253.53730394878|-258.27478199577|-262.40857176599|-262.40857176599|-262.40857176599|-262.40857176599|-262.40857176599|-262.40857176599|-262.40857176599|-262.78578136662|237.23213078051|237.23213078051|232.68015497558|231.08905938856|225.24933911738|225.24933911738|225.24933911738|225.24933911738|225.24933911738|225.24933911738|225.24933911738|220.64732725161|220.64732725161|213.16369694623|-233.99754771211|-233.99754771211|-233.99754771211|||-233.99754771211|-233.99754771211|-233.99754771211|||-233.99754771211|-233.99754771211|-233.99754771211|-233.99754771211|-233.99754771211|-237.23060924718|-241.03759833882|-241.03759833882|-241.03759833882|-241.03759833882|-241.03759833882|-241.03759833882|-241.08622139372|-244.04024260218|-247.666927578|-252.10770442966|-261.36412078013|-267.81568602578|-274.52924157386|-274.52924157386|-277.29915323528|-280.45461877487|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|251.33879240842|237.47134454569|-268.05444137449|-268.05444137449|-268.05444137449|-268.05444137449|-268.05444137449|-275.21605207517|-279.02894149439|-288.19498038165|262.35482468501|262.35482468501|262.35482468501|262.35482468501|262.35482468501|262.35482468501|262.35482468501|261.08314328608|258.32570187711|252.67299564308|247.00333052682|240.73704985564|237.69671290655
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.594390372461|-16.746544762923|-16.752827508001|-16.856474512979|-17.098689287157|-17.098689287157|-17.098689287157|-17.098689287157|-17.098689287157|-17.098689287157|-17.114099468623|-17.276694024262|-17.276694024262|-17.276694024262|-17.297518672198|-17.297518672198|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.021779313895|16.008643643958|15.951735316785|15.951735316785|15.951735316785|15.76081637439|15.63230345054|15.63230345054|15.214394358363|15.214394358363|15.214394358363|15.214394358363|15.214394358363|14.922661334901|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.530600344424|14.230667630042|14.227408028538|13.412120343242|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-15.821135114788|-16.015150201717|-16.949903842994|-16.949903842994|-16.949903842994|-16.949903842994|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|-17.018499099622|||-17.018499099622|-17.018499099622|-17.4843820547|-17.4843820547|-17.610424409855|-18.224359974319|-19.010956005978|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.085847713926|-19.57427501941|-20.183083378212|-20.746759877091|-21.341955062951|-21.403154493366|-21.403154493366|-21.405499983465|-21.405499983465|-21.884999540818|-22.138333191885|-22.455170955838|-22.455170955838|-22.455170955838|-22.455170955838|-22.455170955838|-22.455170955838|-22.812968084747|-23.092185468072|-23.368539459832|-23.645599717704|-23.884000216157|-24.550000307991|-24.907778128468|-25.821420414009|-26.049999237061|-26.049999237061|-26.049999237061|-26.049999237061|-26.049999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-6.0102064808685|-6.0102064808685|-6.1530070791066|-6.2350077639487|-6.2483419323924|-6.2826023791634|-6.3969164481383|-6.3969164481383|-6.398240525482|-6.4497113834464|-6.5935683129721|-6.6984090141117|-6.7137878792881|-6.8792088183428|-6.9496766629777|-6.96908517049|-7.065649988102|-7.2096113119381|-7.3279014068463|6.225800834367|6.225800834367|6.1248998817186|6.1248998817186|6.1248998817186|6.1248998817186|6.1248998817186|6.1248998817186|5.9854442208322|-6.8761182928635|-6.8761182928635|-6.8767980099335|-6.8825531271447|-6.9711704549248|-7.0868558151915|-7.1703953194833|-7.1807345713084|-7.1807345713084|-7.1807345713084|-7.2155687564938|-7.2155687564938|-7.2155687564938|-7.4478542003729|-7.8031711218201|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8653165556645|6.8592407943646|6.8497120276469|6.8085688104649|6.7556318431452|6.4751464690715|6.3999956201072|6.3999956201072|5.956661841445|5.8884651944435|5.8884651944435|5.8884651944435|5.8884651944435|5.8294059485634|5.7837908859259|5.7837908859259|5.7837908859259|5.7837908859259|5.7837908859259|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.5727106107148|-6.6957897359433|-6.7165772842354|-6.7165772842354|-6.7165772842354|-6.7165772842354|-6.7165772842354|-6.8267526810905|-7.0991695926742|-7.2874103703053|-7.5454560295245|-7.6726620716692|-7.6726620716692|-7.8446245240769|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.4240324875862|-8.6011470314695|-8.7812747422008|-9.0758608649338|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|-9.1983388377142|||-9.3499243054507|-9.3499243054507|-9.4499161280656|-9.5026846503179|-9.5590941745882|-9.7489936438805|-9.9033265210529|-9.9631405513971|-10.093489240881|-10.133321469886|-10.253135515432|-10.42848324906|-10.520537271888|-10.658811446069|-10.658811446069|-10.901456907986|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-10.957840984335|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.549267991438|-11.589186597813|-11.70465159521|-11.840168371305|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.957778258017|-11.988086641819|-12.064728050117|-12.064728050117|-12.064728050117|-12.079142337247|-12.351824183381|-12.569249200729|-12.736387994452|-12.742653187296|-12.876343356245|-12.876343356245|-12.876343356245|-12.876343356245|-12.876343356245|-12.876343356245||-12.876343356245|-12.876343356245|-12.876343356245|-12.876343356245||-12.876343356245|-12.876343356245|-12.876343356245|-12.876343356245|-12.979269940184||-15.058114159481|-15.058114159481|-15.058114159481|-15.116931477172|-15.116931477172|-15.186035305243|-15.277841038145|-15.277841038145|-15.277841038145|-15.277841038145|-15.566489955493|-15.793321950246|-15.854748387693|-15.854748387693|-15.854748387693|-15.854748387693|-15.854748387693|-16.056387313603|14.376185776562|14.376185776562|14.376185776562|14.376185776562|14.376185776562|14.376185776562|14.376185776562|14.376185776562|14.376185776562|13.996317468054|-15.41781719775|-15.41781719775|-15.425352876396|-15.438169816038|-15.689077698413|-15.893975349735|-16.02330620694|-16.271451186338|-16.351612143162|-16.451235299246|-16.654611764298|-16.654611764298|-16.933457570988|-17.043841156383|-17.153156899766|-17.236841095107|-17.297036908999|-17.297036908999|-17.297036908999|-17.297036908999|-17.297036908999|-17.297036908999|-17.297036908999|-17.297036908999
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-109.4638667144|-109.4638667144|-109.4638667144|-115.29424402864|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519||-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.57514822519|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-116.81521616401|-117.86344921959|-117.86344921959|-122.22383428031|-129.39537308408|-130.66652586939|-136.64558095934|-136.97012464633|-136.97012464633|-136.97012464633|-137.33000065444|-137.33000065444|-137.33000065444|-137.33000065444|-137.33000065444|-140.35878797386|-140.35878797386|-140.35878797386|-148.79476129582|-154.38140065991|-157.47905994696|-157.47905994696|-157.47905994696|-157.47905994696|-161.45174107333|-162.87016236071|-162.87016236071|-167.22907613918|-168.92447550214|-169.85075673248|-169.85075673248|-178.20576501954|-178.20576501954||151.7822646295|151.7822646295|151.7822646295|149.99695832586|146.19551698207|140.24532677803|140.24532677803|136.93591114849|126.83621944888|126.83621944888|126.83621944888|126.83621944888|126.83621944888|126.83621944888|125.19019469105|125.19019469105|125.19019469105|125.19019469105|125.19019469105|125.19019469105|125.19019469105|121.60742871471|121.60742871471|121.60742871471||-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-146.98043188178|-155.51436799459|-156.30596281083|-157.19968971711|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|121.58735001326|111.9900961613|111.9900961613|111.9900961613|111.9900961613|111.9900961613|111.9900961613|107.04856011331|105.54565146796|105.54565146796|105.54565146796||105.54565146796|105.54565146796|-151.88382772415|-151.88382772415|-151.88382772415|-151.88382772415|-155.68870389692|-163.80883617127|-175.5751404202|-182.41352763839|-187.03281058942|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-187.23047627889|-191.49329788908|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|138.38326903995|131.75497797777|131.75497797777|131.75497797777||131.75497797777|131.75497797777|131.75497797777|112.93219395534|89.078902065802|89.078902065802|89.078902065802|89.078902065802|88.10354163995|88.10354163995|88.10354163995|88.10354163995|88.10354163995|88.10354163995|88.10354163995|79.201846735903|73.066360942996|71.350271110707|63.98358268757||59.223954660158|59.223954660158|55.426616967232|54.047351321149|51.197617275371|50.732908388921|46.381285293178|43.868650868288|43.591835289919|39.713707056005||-46.412605636011|-46.412605636011|-46.412605636011|-46.412605636011||-47.167893904989|-48.6487718363|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302|40.10179131302||40.10179131302|40.10179131302|40.10179131302|40.066761576166|37.579377901809|37.374110236894|37.374110236894|35.770317684882|35.770317684882|32.704800114889|31.219220569684|30.876589772822|30.876589772822|29.947579063443|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|27.820885390265|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653|-32.225728231653
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784|156.48488652784||156.48488652784|155.75605931932|155.75605931932|155.75605931932|154.14117437661|153.05074995161|152.05638544428|151.02153653422|145.72505049484|141.83393705969|140.93612160821|140.25401078484|139.20011987975|138.62922313246|138.62922313246|136.36247282594|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|134.08965004624|132.58237975109|129.75932039671|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311||129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|129.36351409311|127.7907767335|126.72853425592|126.72853425592|123.15447948872|120.94442948698|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507||-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-135.74838982507|-144.12598886407|-151.26999081413|135.34358353103|135.34358353103|135.34358353103|135.34358353103|135.34358353103|133.3792561898|132.45269981639|132.45269981639|132.45269981639|132.45269981639|132.45269981639|132.45269981639|129.6918883458|129.43654623464|125.82752132897|-142.88653284304|-142.88653284304|-142.88653284304|-142.88653284304|-142.88653284304|-142.88653284304||-142.88653284304|-142.88653284304|-142.88653284304|-145.94280482655|-148.16700926231|-148.63111909679|-153.4579115317|-156.86544698319|-156.95296579037|-156.95296579037|-157.89884636837|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-158.1655717663|-162.43661687684|-166.26704277277|-166.92007020667|-166.92007020667|-166.92007020667|-168.76678089376|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335||149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|149.26212713335|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|145.81979680456|143.27182912088||143.27182912088|143.27182912088|143.27182912088|143.27182912088|143.27182912088|143.27182912088|143.27182912088|143.27182912088|143.27182912088|143.27182912088||143.27182912088|143.27182912088|143.27182912088|143.27182912088||140.9742438976|140.6241658202|135.58054659005|127.56556534365|119.10401645849|111.18223610134|107.35248523521|105.01120758096|105.01120758096|105.01120758096|105.01120758096|105.01120758096|105.01120758096|105.01120758096|105.01120758096|104.82467863338|104.10371788595|104.10371788595|104.10371788595|102.7159653621||99.968412158551|99.968412158551|98.81712187403|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-109.89727877398|-110.14086340555|-111.70855014276|-111.70855014276|-115.41006257151|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|106.1648475931|104.2128902327|103.15988115591|101.84773205962|100.86256609191
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-43.373930782425|-43.373930782425|-43.373930782425|-43.65597518496|-43.65597518496|-43.65597518496|-44.481638628159|42.557315498171|42.557315498171|42.557315498171|42.557315498171|42.557315498171|42.090350528092|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.667329273417|-43.835367054624|-43.850143532305|-43.850143532305|42.374637480689|||||42.374637480689|42.320153629463|42.254614525019|42.018058478831|42.018058478831|42.018058478831|42.009510768783|41.839454612612|41.406060494184|41.101734043492|39.888932777203|39.888932777203|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.43000130506|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-41.951507124884|-42.178339571404|-42.229821093267|-42.416470933166|-42.507189459499|-42.699099111222|-42.911220497183|-42.958417096614|-42.958417096614|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|41.468065955287|-42.917673229381|-42.917673229381|-42.917673229381|-42.917673229381|-43.059182179051|-43.059182179051|-43.059182179051|-43.259341982435|-43.259341982435|-43.259341982435|-43.68135525774|-43.68135525774|-43.68135525774|-43.68135525774||-43.68135525774|-43.768730132569|-43.845809478218|-43.998377350451|-43.998377350451|-43.998377350451|-43.998377350451|-44.400416616467|-45.026575781535|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.747555969075|42.401730058277|42.396480034354|42.396480034354|42.396480034354|42.396480034354|42.396480034354|42.396480034354|41.843867035445|41.601316947182|41.601316947182|41.244796243464|41.144218514534|40.313574762446|-42.882569096531|-42.882569096531|-42.882569096531|||-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.882569096531|-42.900632405773|-43.100704538045|-43.567449529102|-43.616604931475|-43.616604931475|-44.045116565097|-44.47235123037|-44.701501807887|-45.632779608522|-45.905866952245|-46.432629421358|-47.279586609873|-47.495096216238|-47.95605549693|-47.95605549693|-47.95605549693|-47.95605549693|-47.95605549693|-48.487838372918|-48.641469048536|-48.641469048536|-49.04607629674|-49.617861322754|-50.089846880561|47.362348930181|47.362348930181|47.348518650945|47.348518650945|47.348518650945|47.348518650945|47.348518650945|47.126686618522|46.866320236739|46.603689202795|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|46.1332340502|45.942482659469|45.77224797776|45.77224797776|45.77224797776|-48.043089554012|-48.043089554012|-48.043089554012|-48.174541549882|-48.193936538917|-48.265085577003|-48.265085577003|-48.265085577003|||-48.265085577003|-48.265085577003|-48.265085577003|||-48.265085577003|-48.265085577003|-48.265085577003|-48.265085577003|-48.265085577003|-48.265085577003|-48.265085577003|-48.265085577003|-48.265085577003|-48.675157696121|-48.675157696121|-48.675157696121|45.919666286551|45.919666286551|45.919666286551|45.919666286551|45.865884658539|45.865884658539|45.828157683775|45.828157683775|45.828157683775|45.828157683775|45.828157683775|45.800656638417|45.800656638417|45.800656638417|45.555173805326|44.966860165166|44.74651099793|44.178343790018|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.429307766514|43.291024455436|43.291024455436|43.291024455436|43.291024455436|43.291024455436|43.291024455436|43.014575837381|43.014575837381|43.014575837381|43.014575837381|43.014575837381|43.014575837381|43.014575837381|42.400640989152
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-6792.6663344565|6166.7134057971||6166.7134057971|6166.7134057971|6166.7134057971|6160.2371175524|6098.1318355135|6098.1318355135|6098.1318355135|6098.1318355135|6098.1318355135|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6464.8287036493|-6523.4795739967|-6523.4795739967|-6523.4795739967|-6523.4795739967|-6523.4795739967|6010.946494537|6010.946494537|6010.946494537|6010.946494537|6010.946494537|6010.946494537|5941.6072161523|5833.7613644385||5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|||5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5833.7613644385|5786.4015160428|5550.4461289365|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6117.4758095532|-6223.8620106147|-6287.6244562385|-6340.1382847095|-6417.931427455|-6433.2571416167|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6450.9230405946|-6570.4700451052|-6728.3000501168|-6735.8093280662|-6735.8093280662|-6735.8093280662|-6735.8093280662|-6735.8093280662|-6735.8093280662|-7273.1214756292|-7393.4683062546|-7639.4092291718|-7811.0102546353|-7860.444758809|-7860.444758809|-7942.1608431212||||-7967.1426156602||-7967.1426156602|-7967.1426156602|-7967.1426156602|-7967.1426156602|-8021.8427353829|-8021.8427353829|-8118.7141504254|-8431.3490560283|7536.5296515974|7536.5296515974|7536.5296515974|7536.5296515974|7536.5296515974|7500.5885017748|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8119.1671880772|-8141.6079397493|-8141.6079397493|-8141.6079397493|-8164.0088219437|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8270.835236088|-8360.1052297383|-8360.1052297383|-8542.3391441537|-8568.1546046152|-8701.2828940169|-8989.2032155744|-9023.5591284159|-9068.5297881678|-9068.5297881678|-9301.6997646309|-9302.4441829233||8250.476666966|8250.476666966|8250.476666966|8250.476666966|8250.476666966|7981.6407410733|7659.0452678593||7595.055886246|7595.055886246|7517.2843180511|7343.5313004816|7343.5313004816|7343.5313004816|-8435.2082710103|-8435.2082710103|-8751.5751317014|-8751.5751317014|-8751.5751317014|-9020.6390352238|-9144.3691792887|-9144.3691792887|-9164.4681225786|-9164.4681225786|-9399.9645806429|8693.4506330891|8693.4506330891|8693.4506330891|8693.4506330891|8693.4506330891||8693.4506330891|8693.4506330891|8693.4506330891|8693.4506330891|8693.4506330891|||8693.4506330891|8693.4506330891|8693.4506330891|8381.0562589879|8350.6180655421|8170.1311839357|8133.2543039437|8133.2543039437|8133.2543039437|8133.2543039437|8133.2543039437|8049.1714488263|7894.0793875848|7840.5135632165|7840.5135632165|7840.5135632165|7764.1077293548|7764.1077293548|7764.1077293548|7764.1077293548|7764.1077293548|7764.1077293548|7764.1077293548|7671.7863659498|7467.5404066109|7365.6004517899|7259.5560575443||7011.728952827|6988.6777195396|6988.6777195396|6965.5688455107|6965.5688455107|6965.5688455107|6965.5688455107|6941.4593216882|6941.4593216882|6941.4593216882|6786.0659129869|6748.962125541|6482.1801394899||6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6437.7237955431|6328.5478957322|6328.5478957322|6284.4976619246|6258.0214841216|6258.0214841216|6258.0214841216|6234.4683156907|6212.0552688287|6212.0552688287
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-527.72582051069|-529.15409291564|-529.15409291564|-545.3489961975|-550.16557167561|-551.09507421422|-556.55007228771|-564.36672189412|-574.30746944941|-576.73056230056|-580.58948654055|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-582.82039924084|-588.81154860853|-610.71284060344|-623.92536963208|-628.68564566545|-628.68564566545|-630.31740780862|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|605.88655144379|601.11837150438|593.04266348794|590.25849735422|584.67610138967|584.30679288523|578.72972918237|574.71083122585|574.56760720516|573.8084497375|566.1649502563|554.20595246447|554.20595246447|554.20595246447|554.20595246447|552.59548781859|551.59501630451|550.0166759666|547.12962979036|541.31638611303|541.31638611303|541.31638611303|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662||532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|532.57202235662|529.03557768357|523.7284176139|519.78712593493|516.58568463257|515.8749150044|515.8749150044|510.48327348036|508.40361888986|502.75958196963|497.91065070193|490.85626906335|487.19583891696|473.11202832136|473.02226818826|473.02226818826|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475|-495.64916737475||-495.64916737475|-495.64916737475|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|477.09420527752|471.47205860123|471.47205860123|471.47205860123|471.47205860123|471.47205860123|470.69637369209|470.69637369209|468.08010612365|468.08010612365|||457.63901324665|455.65445407668|451.48272539553|450.71414339738|448.26016746844|447.85574570061|446.35083262525|442.25406437744|442.25406437744|442.25406437744|442.25406437744|442.25406437744|442.25406437744|437.81561894802|435.95069212812|432.54522466547|426.13913716085|425.74347759626|424.28163058384|416.71292015826|414.10326191358|-437.2472267356|-437.2472267356|-437.2472267356|-437.2472267356|-437.2472267356|-437.2472267356|-438.11913301839|-444.21015593623|-447.77796223004|-451.71996278056|-454.5555145397|-457.39499750559|-458.93890137611|-459.40988397531|-460.36282737083|-460.36282737083|-463.81424720891|437.50648934407|437.50648934407|437.50648934407|437.50648934407|435.31533905886|435.31533905886|435.31533905886|435.31533905886|435.31533905886|435.31533905886|433.88635497883|433.88635497883|433.88635497883|428.82927551087|426.00984818338|426.00984818338|426.00984818338|426.00984818338|426.00984818338|426.00984818338|426.00984818338|426.00984818338|424.46732223697||424.46732223697|424.46732223697|||424.46732223697|424.46732223697|424.46732223697|||424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|424.46732223697|423.36368188005|418.99298868291|418.82840308328|418.82840308328|418.82840308328|418.82840308328|418.82840308328|418.82840308328|411.29556885644|411.29556885644|401.89824216067|401.89824216067|-424.7074752912|-424.7074752912|-424.7074752912|-424.7074752912|-426.14131957035|-426.14131957035|-433.44590622563|-439.53989512809|-443.13569014023|-443.13569014023|-443.89521262326|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996|424.23585256996
05580|100089|/equities/wynn-macau|EAFAGROWTH||-7.6022483987129|-7.6022483987129|-7.8680537721091|-8.0967264463033|-8.8596958109103|8.689729215764|8.689729215764|8.689729215764|8.689729215764|8.689729215764|8.2696991519387|8.2655946811933|8.2655946811933|8.2655946811933|8.1295494592741|7.7728334043373|7.7687034180815|7.7616702189483|7.7616702189483|-8.7621942436365|-8.7621942436365|-8.7621942436365|-8.9518825384939|-9.0926472448601|-9.3279414997381|-9.4599347496344|-9.4910386827603|-9.7589314013736|-9.9238126046146|-10.001458989987|-10.03717625076|-10.216884082413|-10.216884082413|-10.230982773675|-10.455536146047|-10.922262424763|-11.11026182211|-11.11026182211|-11.115138354573|-11.115138354573|-11.561264690065|-11.738071265379|-12.004910348506|-12.004910348506|-12.004910348506|-12.004910348506|-12.183233974876|-12.354704484345|-12.460782749787|-12.541981095887|-12.571952101155|-12.571952101155|-12.782780178001|-12.782780178001|-13.030866896235|-13.054599279337|-13.054599279337|-13.054599279337||-13.054599279337|-13.054599279337|-13.317332208348|-13.533702678363|-13.709669398909|-13.753715104771|-13.753715104771|-13.753715104771|-13.753715104771|-13.767461161826|-13.84051228123|-13.99563435999||-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999|-13.99563435999||-13.99563435999|-13.99563435999|-14.281816317941|-14.308684590023|-14.469649370689|-14.717388585959|-14.825987343164|-14.977764187225|-15.426404328223|-15.753782584795|-15.837535940418|-15.887262170855|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303||||14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.497407584303|14.261563465456|14.106181380329|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.974295126579|13.680327560263|13.336176920919|13.336176920919|13.336176920919|13.336176920919|13.075752100446|||12.873057984752|12.731176110817|12.450195706237|12.2435501023|11.843945229922|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.047868116461|-13.350964607754|-13.389265112152|-13.389265112152|-13.389265112152|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657||12.506142948657|12.506142948657|12.506142948657|12.506142948657||12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.506142948657|12.501133509159|12.501133509159|12.501133509159|12.501133509159|12.501133509159|12.501133509159|12.465328100462|12.465328100462|12.465328100462|12.465328100462|12.465328100462|12.465328100462|12.465328100462|12.45779208669|12.45779208669|12.45779208669|12.45779208669|12.45779208669|12.45779208669|12.313102240131|12.264326841685|12.264326841685|12.264326841685|12.264326841685|11.054808333022|-12.167085159576|-12.167085159576|-12.167085159576|-12.167085159576|-12.167085159576|-12.167085159576|-12.167085159576|-12.284830201601|-12.284830201601||-12.284830201601|-12.284830201601|-12.284830201601|-12.284830201601|-12.284830201601|-12.284830201601|-12.284830201601|-12.776478251853||-12.869420167515|-13.032688746529|-13.292987966623|-13.514430734941|-13.524923666129
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||-5.952040673011|-5.952040673011|-5.952040673011|-6.098908372183|-6.579212051254|6.279686634279|6.279686634279|6.279686634279|6.279686634279|6.2619624320408|6.0161974202453|6.0161974202453|6.0161974202453|6.0161974202453|5.7567425845794|5.7241326569112|5.7175805302231|5.6098007329932|5.5645094589648|5.5105400037166|5.4153542915486|-6.1422254392398|-6.2638808167525|-6.4016570952808|-6.5422440797394|-6.597710930149|-6.597710930149|-6.597710930149|-6.692389261767|-6.704880574527|-6.704880574527|-6.704880574527|-6.704880574527|-6.704880574527|-6.7838674686381|-7.1512566829202|-7.2132465250694|-7.2132465250694|-7.2132465250694|-7.2132465250694|-7.3903762905027|-7.5189726979893|-7.7033063042174|-7.7033063042174|-7.7033063042174|-7.7033063042174|-7.8682351231586|-8.0395132833069|-8.1012043217096|-8.2082829717434|-8.2402997285831|-8.2592103250278|-8.2807249640379|-8.2807249640379|-8.2807249640379|-8.2807249640379|-8.2807249640379|-8.2807249640379||-8.2807249640379|-8.2807249640379|-8.3442224766318|-8.3679111032027|-8.4744232261996|-8.6417170459275|-8.7515820289715|-8.7515820289715|-8.7515820289715|-8.7515820289715|-8.828863967907|-8.863693962773||-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773|-8.863693962773||-8.9104661478922|-8.9104661478922|-9.0710126574751|-9.1452540485855|-9.2511768968896|-9.3756378129672|-9.4696665290937|-9.5418589914226|-9.6470671058125|-9.9358018637174|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187||||9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0716538753187|9.0110995334691|8.9042427851432|8.4522865923007|8.4522865923007|8.4522865923007|8.4249748291528|8.2696564530836|||8.2298633627876|8.1512814156197|8.0113760224076|7.960069575916|7.5394623062846|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.4499168961467|-8.5522942873624|-8.5522942873624|-8.5522942873624|-8.5522942873624|-8.665233781248|-8.6751735150443|-8.6751735150443|-8.6923171407002|-8.6923171407002|-8.6923171407002||-8.6923171407002|-8.6923171407002|-8.6923171407002|-8.6923171407002||-8.6923171407002|-8.6923171407002|-8.8062346650514|-8.9468684939712|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|8.2652729233547|-8.3892594272738|-8.3892594272738|-8.3892594272738|-8.3892594272738|-8.3892594272738|-8.3892594272738|-8.3892594272738|-8.3892594272738|-8.5094730986578|-8.5094730986578||-8.5094730986578|-8.5094730986578|-8.5094730986578|-8.5094730986578|-8.5280908890811|-8.5675225863024|-8.6680949936492|-8.9683408748422||-9.0348193393056|-9.1222226604162|-9.3141090587707|-9.5293987808328|-9.5531250235483
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|104.41098279736|104.41098279736|104.41098279736|104.41098279736|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.2229711784|102.05108412251|101.36897912009|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|-104.80251191214|100.83683788971|100.83683788971|100.83683788971|100.83683788971|100.83683788971|100.79982262404|100.0509118057|99.62434736631|99.275942128474|98.819929221796|98.266595314528|97.331769146947|97.015293931992|97.00221922372|97.00221922372|96.686910655479|96.364344731945|95.688711316473|94.052460307421|93.857178390624|93.474208799411|93.474208799411|93.474208799411|93.474208799411|92.784675138316|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.997601953494|91.724554555667|91.638306354854|91.638306354854|91.638306354854||91.638306354854|91.638306354854|91.638306354854|91.638306354854|91.638306354854|91.638306354854|90.874785872933|90.730318569074|90.047572797018|88.990081885874|88.203976211084|87.848545990074|87.848545990074|87.848545990074|87.848545990074|87.48061218271|86.779006958111|85.395565456929|85.19396129668|85.083289210666|84.598497141357|84.598497141357|84.598497141357|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977||84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.482954905977|84.06550780772|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.905314155143|83.861160475339|83.861160475339|83.861160475339|83.861160475339|83.653508723142|||82.728160767352|82.728160767352|82.456287283141|81.485875759344|81.120976829773|80.883862601657|80.440403314585|80.210442803695|80.095498056759|79.933328597136|79.922027129142|79.562253230379|79.477600195729|79.477600195729|79.265665799073|78.784402660004|78.784402660004|78.627666265293|78.027961075884|76.599962142422|76.42162439924|75.952916066972|74.313789492545|73.821065171344|73.821065171344|73.821065171344|72.312486145947|72.312486145947|71.553872715602|71.233667251958|71.233667251958|71.174078064378|70.883976067896|68.897194851102|67.874664929908|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.763828378951|67.757502174716|67.757502174716|67.105438327029|67.105438327029|66.969928846575|66.07936319799|65.549291764042|-70.595137989937|-70.595137989937|-70.595137989937||-70.595137989937|-70.76521196937|||-70.76521196937|-70.76521196937|-70.76521196937|||-70.76521196937|-70.76521196937|-71.798569685612|-73.476745400598|-74.696386321574|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|70.586804819607|67.628670004234|66.458235185364|66.458235185364|65.462487133586|65.443869387931|-70.469422659175|-70.469422659175|-70.469422659175|-71.223252332759|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|68.078591619067|67.632323037842|67.454966323438|67.454966323438|67.114964768691
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-28.595001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.82429396229095|||||||||0.82429396229095|||||||||||||0.70221471733893|0.70221471733893|0.48579410653473|0.35593793503842|-1.4571578871056||-1.842617394253||-1.842617394253||-1.842617394253|||-1.842617394253|-1.842617394253|-1.842617394253||0.94931401163407|||||-0.72338445799856||-1.8011720679689|-1.8011720679689|-1.8011720679689||-1.8190800903559|||||||||||||||-1.8600890435908||1.5579146776997|||1.5579146776997||1.3594626318774||-1.6417127988268|-1.6417127988268||-1.6417127988268||||||1.60575748006|1.60575748006|1.60575748006|-1.8174951908888|-1.8174951908888|-1.8174951908888||-1.8174951908888||-1.8174951908888||-1.8174951908888|-1.8174951908888|-1.8174951908888|1.512783196469|1.4458701377664|1.4205804849301|1.4205804849301|||||1.3550894684962|||-1.5980377188225||-1.5980377188225||-1.6680760458493|-1.6680760458493|-1.6680760458493||-1.6680760458493||-1.6928716313427|-1.6928716313427|||||||1.5500350705408|||1.5500350705408|||1.4248580672151||1.4248580672151||1.3870471724936|1.3870471724936|1.3870471724936|1.3870471724936|1.3870471724936||1.3870471724936||||1.3870471724936|1.3870471724936|1.3870471724936|1.3870471724936|1.3656080772555||1.3255655459018|||-1.4740254082836|||||-1.4740254082836|-1.4740254082836|-1.4740254082836|||1.3483053932905||1.3483053932905|1.3483053932905|-1.4729940747421|1.3555621532157|-1.4715975625035|||-1.4928861704929||||||||||-1.517059307675||-1.517059307675||||-1.517059307675|||||||-1.5245103365629||||||||||||1.4939378330186||||||1.4939378330186|1.4877087086522|1.4689968703492||1.4689968703492|1.4689968703492|1.4411076570334|||-1.5186423797531|-1.5186423797531|-1.5186423797531||||||||||||||||||||||-1.5186423797531|||
05589|1036819|/equities/nippon-building|EAFAVALUE|706538.24211174|706538.24211174||706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|706538.24211174|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-738329.71650329|-739887.81413345|-739887.81413345|-739887.81413345|705132.04674066|705132.04674066|705132.04674066|705132.04674066|697576.6009144|697576.6009144|697063.70483259|697063.70483259|693737.44981399||692263.83312665|691404.25902961|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|||-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-721209.16826423|-725400.20773362|-725400.20773362|-731555.78637069|-731765.20579635|-731765.20579635|-731765.20579635|-731765.20579635|-731765.20579635|-736905.78421817|699506.21570755|699506.21570755|699506.21570755|699506.21570755|699506.21570755|699506.21570755|687673.57300838|-722106.80770136|-722106.80770136|-722106.80770136|-722106.80770136|-722106.80770136|-722106.80770136|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|-722995.57617806|679510.50036023|679510.50036023|679510.50036023|679510.50036023|679510.50036023||||679510.50036023||670956.11151137|670427.29816218|670427.29816218|661641.44240242|656995.11829569|656995.11829569|656995.11829569|656995.11829569|656995.11829569|653050.13143966|650918.56164562|650918.56164562|650918.56164562|646742.84627291|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684294.72904945|-684410.50681376|639316.03310725|639316.03310725|639316.03310725|639316.03310725|639316.03310725|634462.25900805|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|631810.0664795|614566.74053277||611431.47306944|611431.47306944|611431.47306944|611431.47306944|611431.47306944|604034.97007715|597205.52230795||595341.76244805|595341.76244805|595341.76244805|595341.76244805|595341.76244805|593055.91556659|593055.91556659|593055.91556659|590395.46174066|573272.7352674|570747.48363045|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381||569135.13463381|569135.13463381|569135.13463381|569135.13463381|569135.13463381|||569135.13463381|569135.13463381|569135.13463381|566483.48292646|560759.42547384|559009.04413934|559009.04413934|559009.04413934|559009.04413934|559009.04413934|555954.49348816|553838.32609795|553375.91788662|548917.68654068|546614.42782801|546614.42782801|546293.80869778|543826.45410865|541111.09234418|541111.09234418|541111.09234418|541111.09234418|541111.09234418|541111.09234418|541111.09234418|541111.09234418|541111.09234418||541111.09234418|541111.09234418|541111.09234418|535901.21371576|533731.38807462|533731.38807462|533731.38807462|533731.38807462|529145.98674958|-567579.56219332|-567579.56219332|-567579.56219332|-567579.56219332||-567579.56219332|-567579.56219332|-567579.56219332|-573849.71933538|-573849.71933538|-573849.71933538|-573849.71933538|-573849.71933538|-573849.71933538|-581851.50535232|-581851.50535232|-591557.22816925|-599896.92018805|-603218.80020895|-611020.88912105|-621912.09902339|-635402.33224822|-642947.03583135|-647270.42935757|-647270.42935757
05590|1036820|/equities/japan-real-estate|EAFAVALUE|666448.23917326|666448.23917326||666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|666448.23917326|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-696576.74813047|-698085.27570052|-698650.30633392|-706444.78481546|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461||671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|||671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|671785.83928461|666595.37698291|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|661472.91557485|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-692347.77768755|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-695108.50803653|-698812.97288461|-698812.97288461|653844.78503513|653844.78503513|653844.78503513|653844.78503513|653844.78503513||||-681755.07441212||-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-681755.07441212|-682172.30490235|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|640474.83193468|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|636894.62837298|626696.52016494||626696.52016494|626696.52016494|626696.52016494|626696.52016494|626696.52016494|614385.02240549|604261.1360061||602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|602524.87138591|597416.52376212|581796.13751347|578384.59723719|575204.52295911|575204.52295911|575204.52295911|573449.46995456|570166.07772729|566906.75303032|566207.62647602|566207.62647602|566207.62647602|566207.62647602|566207.62647602||566207.62647602|566207.62647602|566207.62647602|566207.62647602|566207.62647602|||566207.62647602|559897.36275114|556941.51416793|554879.46018659|545032.73354065|542536.37060073|538071.36198861|538071.36198861|538071.36198861|538071.36198861|532912.62443179|529958.47159088|523509.41287875|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727||519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|519288.48144727|511876.09049697|-537150.5714401|-537150.5714401|-537150.5714401|-537150.5714401||-537150.5714401|-537150.5714401|-537150.5714401|-542667.30160011|-545448.79073329|-545448.79073329|-545448.79073329|-545448.79073329|-548498.65637032|-556054.06263369|-556948.95848188|-557430.81294059|-557430.81294059|-561256.45882288|-563173.84313653|-565804.2701517|-571726.96683522|-581252.18537247|-585891.31708052|-587379.24120058
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|385323.43627761|385323.43627761||385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|385323.43627761|380899.30404643|380899.30404643|380110.33782937|379955.93092152|376145.47880169|372161.64311299|366651.8256811|366313.63463054|366313.63463054|366313.63463054|366313.63463054|364134.01794468|364134.01794468|364134.01794468|364134.01794468|364134.01794468|364134.01794468|363646.1940934|363646.1940934|363646.1940934||363646.1940934|361856.88232599|351868.75813999|351482.8585412|351482.8585412|351482.8585412|351482.8585412|351482.8585412|345096.1216558|345096.1216558|||341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|341821.61910648|340024.02122942|338182.96241619|338182.96241619|338182.96241619|338182.96241619|338182.96241619|338182.96241619|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|335573.33292326|334655.8064791|334655.8064791|334655.8064791|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366|334055.15026366||||331248.5023723||331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|331248.5023723|327887.22485811|324846.91650901|323607.68501001|322478.62346915|322478.62346915|320362.49811006|320362.49811006|316124.99790007|309944.44211118|305021.60234576|301912.89149529|-325427.78944405|-325427.78944405|-325427.78944405|-327114.21049339|-328376.90054821|-334224.33394245|-336138.14882495|-343986.83202772|-347457.59114191|323804.15959705|323804.15959705|323804.15959705|323804.15959705|323804.15959705||323804.15959705|323804.15959705|323804.15959705|323804.15959705|323804.15959705|317921.28844117|317561.96231382||317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|317561.96231382|316485.51368202|313789.45964669|311849.39960744|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217||-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|||-335220.19629217|-335220.19629217|-335220.19629217|-335220.19629217|-335560.42720953|-335560.42720953|-335560.42720953|-335560.42720953|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-336298.81883641|-341137.5764849|-347458.41831656|-349787.13146284|-351884.61106014|-351884.61106014|-351884.61106014|-361094.01228905|-365507.09960861|-365507.09960861||-365507.09960861|-365507.09960861|-365507.09960861|-365507.09960861|-365507.09960861|-365507.09960861|-365507.09960861|-365507.09960861|-365507.09960861|336853.2226571|333142.469619|332400.29028707|-356375.97385989||-356375.97385989|-356375.97385989|-356375.97385989|-356375.97385989|-356375.97385989|-356375.97385989|-356661.14384072|-356661.14384072|-356661.14384072|-361345.71537858|-363161.9059762|-364096.56219578|-366768.48349343|-366768.48349343|-366768.48349343|-366768.48349343|-366768.48349343|-366768.48349343|-366768.48349343|-366768.48349343
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-170049.64288722|-171399.60320802||-172763.29693648|-172763.29693648|-172763.29693648|-172763.29693648|-172763.29693648|-175786.99659608|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176208.09266133|-176220.10295703|-176955.66995226|-178433.21968433|-178433.21968433|-178433.21968433|-178433.21968433|-178433.21968433|-178433.21968433|-178839.16010411|-178839.16010411|-178843.70561592|-178843.70561592||-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|-178843.70561592|||-180254.11735102|-180410.13039002|-183633.47821113|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|175443.96826014|174437.74251127|171991.93612363|169502.15124848|168124.61249831|165232.9027759|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|-176417.27370651|168082.17605655|168082.17605655|168082.17605655|168082.17605655|168082.17605655|168082.17605655||||165763.52895173||164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|164549.49701179|162904.99667977|162594.4407553|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|-174254.36906284|162830.22240404|162830.22240404||162830.22240404|162830.22240404|162830.22240404|162830.22240404|162830.22240404|159922.46933782|156097.18815313||153357.98683681|150219.98537423|149371.71261576|149371.71261576|149371.71261576|149371.71261576|149371.71261576|149371.71261576|147951.90290641|147219.5296494|147219.5296494|147219.5296494|147219.5296494|147219.5296494|147219.5296494|146569.78969061|146569.78969061|145260.87743402|143112.0860378|140635.65115311|140323.6433989|140323.6433989||139137.38155433|138848.19143255|138848.19143255|138848.19143255|138781.32381394|||138157.02645994|136235.58495549|135250.64995054|134717.38883393|132932.21702981|132932.21702981|132932.21702981|132932.21702981|132932.21702981|132581.74941952|132581.74941952|131141.42343336|131141.42343336|131141.42343336|131141.42343336|131141.42343336|131141.42343336|131141.42343336|131141.42343336|131141.42343336|131141.42343336|129212.69270373|127247.43633748|127035.72387344|127035.72387344|126923.02652604|125795.68480278||125795.68480278|125795.68480278|125795.68480278|125795.68480278|125795.68480278|125795.68480278|125795.68480278|125795.68480278|125795.68480278|-136133.7909147|-136133.7909147|-136133.7909147|-136133.7909147||-136133.7909147|-136568.87767246|-136568.87767246|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332|-137919.46057332
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|-422.58566939438|-422.58566939438|-423.30074275428|-426.55528430783|-426.55528430783|-426.55528430783|-426.55528430783|-429.09475729028|-435.49972218451|-440.41262258052|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|420.67893401175|417.06669839718|417.06669839718|417.06669839718|417.06669839718|416.5187735128|416.5187735128|412.57085064248|411.80177732433|411.80177732433|411.80177732433|411.80177732433|411.80177732433|407.39085521659|406.48985777918|406.02145522666|406.02145522666|406.02145522666|405.83493702756|404.93326539846|403.51500310035|403.51500310035|403.51500310035|403.51500310035|399.25556849475|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|395.5055256899|391.95057901362|390.61176971837|-403.86248291619|-403.86248291619|-403.86248291619|-403.86248291619|-403.86248291619||-403.86248291619|-406.04720357929|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271||-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-407.89938078271|-410.49931367621|-411.01589662482|-415.21210905634|-420.97457172167|-424.0939777349|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|-426.65105375913|409.68199603474|409.68199603474|409.68199603474|409.68199603474|409.68199603474|409.217538418|409.217538418|409.217538418|||409.217538418|409.217538418|407.98061112743|406.8201836448|406.8201836448|406.8201836448|406.02797368954|404.70331630652|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.36759862922|-424.68345404287|-424.68345404287|-428.39272637521|-430.6474832446|-434.39719919701|-435.81704165322|-435.81704165322|-435.81704165322|-435.81704165322|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|410.6683040454|-425.13401407649|-425.13401407649|-425.13401407649|-425.13401407649|-425.13401407649|-426.36002683032|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152||-427.81678071152|-427.81678071152|||-427.81678071152|-427.81678071152|-427.81678071152|||-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-427.81678071152|-428.52418926171|-435.15849005184|-435.15849005184|-435.15849005184|-435.15849005184|-435.15849005184|-435.15849005184|-443.5427789313|-444.39358516409|-444.39358516409|-444.39358516409|-446.67923646423|-446.67923646423|-446.67923646423|-446.67923646423|-446.67923646423|-446.67923646423|-447.62136910197|-447.97930985288|-449.68812307601|-454.12013810746|-461.60015650449|-479.60515992263|440.76270707185|440.76270707185|440.76270707185|440.76270707185|440.76270707185|440.76270707185|440.76270707185|440.76270707185|439.56239573486|439.56239573486|439.56239573486|439.56239573486|439.56239573486
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-285.36059556538|-288.73954249018|-291.477255192|-298.30806810613|-298.73897602229|-298.73897602229|-298.79886258607|-302.4153943963|-305.75044059171|-306.32826868045|-308.46473890927|-314.07193212141|-315.35770235713|-317.37865969553|-317.37865969553|-317.37865969553|-317.44296165985|-317.73198354253|-317.73198354253|-317.73198354253|-320.37441971576|-320.79230280054|-320.79230280054|-320.79230280054|-320.79230280054|-327.71922736844|-328.61580208364|-331.80645421946|-337.16827704071|-339.53142469856|323.31295017692|323.31295017692|323.31295017692|323.31295017692|323.31295017692|320.07550053566|317.72558751443|317.72558751443|317.72558751443|317.72558751443|316.21175135881|315.22973017461|314.62748034538|313.57497748336|310.55553731876|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749|-325.13444293749||-325.13444293749|-327.38826077527|-328.96328600035|-328.96328600035|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|316.04944226018|315.23270243265|315.0585647011|310.98174194762|310.17416111042|307.41016510912|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226||-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-322.18774506226|-324.36970452882|-326.34966966418|-327.07492159853|-327.07492159853|-327.07492159853|-328.08880211523|-330.95977673719|-335.56642537857|313.58650503465|313.58650503465|313.58650503465|307.07390499456|303.3654554193|302.18938677231|299.52674902498|299.52674902498|299.52674902498|299.52674902498|299.52674902498|299.52674902498|||297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|297.75595138017|296.2677312156|295.28081483537|294.20645279017|294.17384660604|291.83759750661|286.13622182538|284.11803069302|280.8422471703|277.61360355891|277.03732847148|276.86371118685|274.18189453704|270.27432319436|265.59729484023|265.59729484023|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.4594234601|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|264.09629653162|263.46781352257|263.46781352257|263.46781352257|263.46781352257|263.46781352257|261.5397904825|261.5397904825|261.5397904825|261.5397904825|257.14976855912||255.75507590189|255.75507590189|||255.75507590189|255.75507590189|252.67785906145|||251.75883782623|251.75883782623|251.75883782623|251.75883782623|249.98848369914|249.98848369914|249.98848369914|249.98848369914|249.98848369914|249.98848369914|249.98848369914|249.44925925051|249.44925925051|249.44925925051|249.44925925051|249.44925925051|249.44925925051|249.44925925051|249.44925925051|247.46027720542|245.83365252914|244.63660915327|244.63660915327|244.25734825081|243.38038423267|240.81710071262|240.06554633816|240.06554633816|237.20060297339|236.61441348574|236.61441348574|236.61441348574|236.61441348574|234.28268775434|229.63631141948|-243.44888228947|-243.44888228947|-243.44888228947|-243.44888228947|-243.93319258933|-243.93319258933|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|232.17135072443|231.81261428962|230.35290340991|229.00728669102|229.00728669102
05598|102050|/equities/hkt-trust|EAFAVALUE||10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.356271458712|10.344038705579|10.344038705579|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.761518397422|-10.787242534526|-10.793343978987|-10.793343978987|-10.793343978987|-10.793343978987|-10.793343978987|-10.867048587916|10.506462739331|10.506462739331|10.506462739331|10.496069667983|10.494521562973|10.456693522626|10.456693522626|10.390770347575|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209||-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209||-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.799381384209|-10.872645944308|-10.908494942663|-10.971661136413|-11.017307372088|-11.017307372088|-11.017307372088|-11.017307372088|-11.022564034986|-11.034376518173|-11.034376518173|-11.034376518173|-11.034376518173||-11.034376518173|-11.034376518173|-11.034376518173|-11.138195771027|-11.231328772227|-11.388142955215|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207||||-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|-11.488417192207|10.920743827018|10.920743827018|10.920743827018|10.920743827018|10.726382339434|10.560424527014|10.511582807793|10.503312404379|10.503312404379|10.469904302089|10.469904302089|10.469904302089|10.469904302089|10.469904302089|10.467671154306|10.337412885345|10.190510718824|10.190510718824|10.190510718824|10.190510718824|10.190510718824|10.190510718824|10.123200346941|10.123200346941|10.123200346941|10.123200346941|||10.083556362782|10.058396494824|10.042341070948|10.042341070948|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|10.036426621779|9.9526964625875|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|-10.270551435099|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281||9.915368508281|9.915368508281|9.915368508281|9.915368508281||9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|9.915368508281|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.438927460564|-10.520774706956|-10.520774706956|-10.558244409217|-10.558244409217||-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217||-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217|-10.558244409217
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|4.9424051265036|4.9065613459785|4.8897361283488|4.8897361283488|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8830467184312|4.8720330524747|4.8720330524747|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|4.8419800826589|-5.2389674446329|-5.2389674446329|-5.2389674446329|-5.3210750709358|-5.3617501932584|-5.4383334007752|-5.4573146598088|-5.4606442856673|-5.4606442856673|-5.4606442856673|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.4915079732648|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.49295067366|-5.5566118776361|-5.6078422167064|-5.6078422167064|-5.6078422167064|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6157815763183|-5.6197301837186|-5.6197301837186|-5.6419817896512|-5.6419817896512|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1650762922482|5.1637361941167|5.1637361941167|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|||-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.0064449251154|-6.1335500545479|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.1901400941699|-6.2015446444451|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.4657556389683|-6.5127847517117|-6.5127847517117|-6.6025387539449|-6.689626978766|-6.689626978766|-6.689626978766|-6.689626978766|-6.689626978766|-6.689626978766|-7.0229188059558|-7.4196319949615|-7.6570912347887|-7.9278791730772|-8.0493101350876|-8.091455564721|-8.2010617099687|-8.2339575381725|-8.2687128585613|-8.2687128585613|-8.5763477000965|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-8.7174044432403|-9.1448938915201|-9.28765981165|-9.5704555772789|-9.6963389210179|7.9097930953768|7.9097930953768|7.9097930953768|7.9097930953768|7.406436766283|6.8300185875703|6.8300185875703||6.8300185875703|6.8300185875703|6.5569649754419|6.3605165810998||6.2869629961049|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2838003346608|6.2747781750544|6.1761425862692|5.9334915357587|5.8577685044604|5.8525204047448|5.6972448941608|5.6797167853669|5.6341296915827|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.5657923480121|5.4850469452637|5.3911632280105|5.2764670206874|5.2764670206874|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.1544745865942|5.0949717035428|5.0571905496534|4.9741009741819|4.898445371102|4.8129949076426|4.6924945230232|4.5988827673315
05605|1056325|/equities/united-urban|EAFAVALUE|-156864.91229853|-157511.01366504||-160201.12629449|-160875.21154471|-160875.21154471|-160875.21154471|-160875.21154471|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-161849.80555298|-162636.17969504|-162636.17969504|-164062.42188337|-166536.02431486|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017||-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167790.9829017|-167989.98100189|||-170499.97889099|162917.09391825|162917.09391825|162917.09391825|162917.09391825|162917.09391825|162917.09391825|161596.77102028|159318.63446697|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165342.6387152|-165352.93190578|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459|157406.31151459||||155539.17903236||155539.17903236|155539.17903236|153099.08781373|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|152284.31767748|148443.68630831|147381.8736759|143246.52630655|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|142225.55657079|141983.95174532|141459.94638369|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416|141028.52197416||141028.52197416|141028.52197416|141028.52197416|141028.52197416|139687.24663796|137402.4962644|134602.77362711||132936.41514123|131632.61128547|131632.61128547|130666.12692081|130666.12692081|130666.12692081|130666.12692081|130666.12692081|130229.02991201|127215.58879112|126433.98754569|125752.45376011|125752.45376011|125047.17084457|125024.63427174|121710.70474638|120950.78305153|120303.68854939|120303.68854939|120303.68854939|120303.68854939|120303.68854939||119359.65394377|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|||-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128135.5831396|-128722.87015511|118203.08147716|118203.08147716|118203.08147716||118203.08147716|118203.08147716|118203.08147716|118203.08147716|118203.08147716|118203.08147716|118203.08147716|118203.08147716|116797.86830796|110753.18700884|-121284.24094332|-121284.24094332|-121284.24094332||-121284.24094332|-121284.24094332|-121284.24094332|-121732.48993702|-124341.65548557|-124557.39498397|116571.34065986|116571.34065986|116571.34065986|116571.34065986|116571.34065986|116571.34065986|116571.34065986|116571.34065986|116571.34065986|114603.34795591|114603.34795591|114603.34795591|114092.6088399|112530.67648878
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||-20.771981342168|-20.97331312799|-21.491867838371|-21.491867838371|-21.662631045964|-21.764391347749|-21.764391347749|-21.764391347749|-21.764391347749|-21.764391347749|-22.163211845671|-22.40912344645|-22.749026433081|-22.956106532708|-22.956106532708|-22.956106532708|-23.334563110818|-23.402292408932|-23.49143543772|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.541216452572|-23.642799856907|-23.642799856907|-23.642799856907|-23.642799856907|-23.642799856907|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-23.830603520073|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.12787543407|-24.236500216563|-24.236500216563|-24.236500216563|-24.236500216563|22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099||22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099|22.642777645099|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467||-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|-23.865297392467|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939||22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939||||22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.55376505939|22.368072457753|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.30281076728|22.144210925057|22.144210925057|22.029678466534|21.715034917814|-23.796890229245|-23.796890229245|-23.796890229245|-23.796890229245|-23.796890229245|||-23.796890229245|-23.796890229245|-23.796890229245|-23.96043382117|-24.144927824303|-24.194363210781|-24.2159599708|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.393391849204|22.352375461912|22.352375461912||22.352375461912|22.352375461912|22.352375461912|22.352375461912||22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.352375461912|22.030417285866|21.194909239816|20.194343303097|20.15482565921|20.124807220492|20.113674223195|19.78508245832|19.78508245832|19.78508245832|19.78508245832|19.78508245832|19.78508245832||19.78508245832|19.78508245832|19.78508245832|19.78508245832|19.78508245832|19.78508245832|19.78508245832|19.78508245832||19.761477445855|19.761477445855|19.761477445855|19.761477445855|-21.199602167596
05607|8553|/equities/swire-pacific-a|EAFAVALUE||-50.030546860222|-51.767274331521|-52.546972115251|-53.446634963058|-54.135151018592|-55.019822344984|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|51.239569375571|49.416189085175|46.634653606602|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.225155167818|-52.625171349048|-53.766859767172|-54.591298778651|-54.591298778651|-54.591298778651|-55.209777946603|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-55.889731082283|-56.44136922554|-56.695963729265|-57.220516060064|-57.240144975814|-57.240144975814||-57.240144975814|-58.891826903194|-60.002031206389|-60.385580027319|-60.385580027319|-60.385580027319|-60.385580027319|-60.385580027319|-60.672864874444|-61.036873309506|-61.036873309506|-61.232634721744||-62.352927934845|-62.69523768142|-62.69523768142|-62.69523768142|-62.69523768142|-62.958596703246|-63.287331365694|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689|-63.492142890689||-63.492142890689|-63.492142890689|-63.846827214291|-64.846472944739|59.31881220401|59.31881220401|59.31881220401|59.31881220401|59.176470547724|59.176470547724|59.176470547724|59.176470547724|59.176470547724|59.176470547724|58.361383156777|58.361383156777|58.273758469688|57.862507037175|57.025593775961|57.025593775961|57.025593775961|56.858994398353|56.284835650921|56.284835650921|56.284835650921|56.02204134994|55.284616600502|55.284616600502|53.141575127008|53.141575127008||||53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|53.141575127008|52.72674929341|50.797802959236|50.797802959236|50.797802959236|49.133669997092|||46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|46.693319196492|45.861505755413|45.861505755413|45.152407371443|45.152407371443|45.152407371443|44.122120446013|43.091246889748|-46.284825464885|-46.284825464885|-46.284825464885|-46.284825464885|-46.284825464885|-46.284825464885||-46.284825464885|-46.332502467152|-46.332502467152|-46.595638681845||-46.595638681845|-46.595638681845|-46.595638681845|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|42.579616855402|41.349574326166|40.330249789332|40.330249789332|40.330249789332|40.330249789332|39.239167534615|37.076852731468|35.32150345882|35.054447821337|-37.812573993693|-37.812573993693|-37.812573993693|-37.812573993693|-38.077857322704|-38.639288075778|-38.938096081783|-39.328441447207||-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677||-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677|-39.410584260677
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.7581269141136|-6.8893076442015|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.5055678959171|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.4386977167028|6.3168865013009|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8288669382758|-6.8769653799146|-6.8769653799146|-6.9344327422828|-6.9344327422828|-6.9438142746522|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|-7.0129864096169|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.4310737585232|6.324344404429|6.324344404429|6.324344404429|6.324344404429|6.2520491899051|6.2133882113074|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0913271393552|6.0720301166922|5.8986445550289|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|||-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.6119605804666|-6.7646782426022|-6.7829760211466|-6.9294178373017|-7.1477995868571|-7.1477995868571|-7.3141474473271|-7.3141474473271|-7.3141474473271|-7.3141474473271|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|-7.465173603284|6.6838088367762|6.6838088367762|6.6838088367762|6.6838088367762|6.6838088367762|6.6838088367762|6.6838088367762|6.4895100432835|6.2669556227218|-6.767422196779|-6.767422196779||-6.767422196779|-6.767422196779|-6.767422196779|-6.767422196779||-6.767422196779|-6.767422196779|-6.767422196779|-6.767422196779|-6.7696359924843|-6.824595245208|-6.8278335422223|-6.8278335422223|-6.8851380936954|6.3388417406038|6.3388417406038|6.3388417406038|6.0737129497479|5.9891256279361|5.9098619825985|5.7815133606224|5.6736258969074|5.5990753108099|5.5990753108099|5.5990753108099|5.586472662934|5.5553251087204|5.5553251087204|5.5553251087204|5.5553251087204|5.5553251087204|5.5553251087204|5.5553251087204|5.5553251087204|5.5270280903727|5.4783644219405|5.4156824505072|5.3468694858795|5.1690218109826|5.0733576769011|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0627614163041|5.0119571313461|4.9260635492095|4.8909040686034|4.7504487828572|4.7382765959986
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||-7.7718125827584|-7.7718125827584|-7.7718125827584|-7.8136805436648|-7.8324227489407|-7.8482474659742|-7.8752386669274|-7.8752386669274|-7.8752386669274|-7.8752386669274|-7.8930428933166|-7.9142768623764|-7.9142768623764|-7.9142768623764|-7.935403529795|-7.935403529795|-7.9387816764602|-7.9503128901332|-7.9505714947316|-7.9505714947316|-7.9700795074672|-7.9933083200124|-7.9933083200124|-8.011856178479|-8.011856178479|-8.011856178479|7.8296041444092|7.8184488564894|7.8149431844735|7.8043186495856|7.8043186495856|7.8043186495856|7.8031317470422|7.7868128615343|7.7720145470261|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105||7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105||7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105||7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.7177420190105|7.6813799066819|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8817107763069|-7.8907897832413||||7.687259624685|7.687259624685|7.687259624685|7.687259624685|7.6673436407779|7.6673436407779|7.6673436407779|7.6673436407779|7.6673436407779|7.6548260587823|7.619806993711|7.6192298340665|7.5363663752727|7.5054071832423|7.5037860618904|7.5037860618904|7.5037860618904|7.5037860618904|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7394077764404|-7.7515641568382|-7.7520429743491|-7.7520429743491|||-7.7520429743491|-7.7520429743491|-7.7667141637495|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7932869750899|-7.7981188346938|-7.7981188346938|-7.7981188346938|-7.7981188346938|-7.8023542883215|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479||-7.8147329879479|-7.8147329879479|-7.8147329879479|-7.8147329879479||-7.8147329879479|-7.835814563508|-7.8742383498562|-7.9018072887539|-7.9018072887539|-7.9018072887539|-7.9018072887539|-7.9018072887539|-7.9122591443152|-7.9122591443152|-7.9122591443152|-7.9122591443152|-7.9122591443152|-7.9352880790599|-7.9563435069288|-7.9563435069288|-7.9737148010692|-7.9752651158626|-7.9752651158626|-7.9864058697285|-7.9898296943011|-7.9898296943011|-7.9898296943011|-7.9953660822248|-8.0281847689257|-8.0557605926313|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237||-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237||-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237|-8.0626796173237
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.38982524632208|-0.39264476463373|-0.39264476463373|-0.39882195178199|-0.39883548389462|-0.40037277253234|-0.40653641921242|-0.41046823673734|-0.41329804684596|-0.41434712328315|-0.41434712328315|-0.41434712328315|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.41575571862342|-0.4174674646444|-0.42051384530541|-0.4218264943149|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42322496927747|-0.42391725222338|-0.42391725222338|-0.42391725222338|-0.42391725222338|-0.42573029012667|-0.42643923819785|-0.42643923819785|-0.42754359279214|-0.43300955697495|-0.43833465045861|-0.43833465045861|-0.44098295013299|-0.4461310410962|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.4577953478553|-0.45824480783698|-0.46437202539441|-0.47252900159967|-0.47252900159967|-0.47252900159967|-0.47252900159967|-0.47252900159967|-0.47783271350994|-0.47783271350994|-0.47859747021876|-0.48206941849084|-0.48800491697359|-0.49170051063491|-0.49170051063491|0.4753001438337|0.4753001438337|0.4753001438337|0.4753001438337|0.4753001438337|0.4718032794182|0.4718032794182|0.47170363554077|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49417317235814|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49560036289045|-0.49720041870352|-0.49871409214421|-0.49871409214421|-0.50143786245898|-0.50264207052209|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|||-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.50273893581436|-0.51838769301889|0.46804701470536|0.45775223035726|0.45263024788338|0.45152249679783|0.44800277270453|0.43989197653286|0.42432997670165|0.42057219640405|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41907721309502|0.41653578478583|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40427714364647|0.40238243867338|0.40238243867338|0.40238243867338|0.39607893524568|0.39607893524568|-0.42478504698834|-0.42478504698834|-0.42478504698834|-0.42478504698834|-0.42478504698834|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.42784230674856|-0.43442058240345|-0.43442058240345|-0.43442058240345|-0.43794507422901|0.40758036505801|0.40758036505801|0.40758036505801|0.40758036505801|0.40758036505801|0.40758036505801|0.40758036505801|0.40708928452181|0.39820476258516|0.39502005042934|||0.39502005042934|0.39502005042934|0.39352892315386|||0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39352892315386|0.39236549344326|0.38603132863574|0.38603132863574|0.38603132863574|0.38603132863574|0.38603132863574|0.38603132863574|0.38603132863574|0.38603132863574|0.37593480171685|0.3613831215647|0.35482569629916|0.34720076449457|0.34578975513845|0.34383306818174|0.33632560424194|0.3285895807013|0.32213286696375|0.3149142854578|0.31462135955957|0.31462135955957|0.30886261546245|-0.3396252523979|-0.3396252523979|-0.3396252523979|-0.3396252523979|-0.3396252523979|-0.3396252523979|-0.3396252523979|-0.3396252523979|-0.34538915710542|-0.35846018246912|-0.36240019458426|-0.36628355204941|-0.3708595017579|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076|-0.37518813406076
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|351.61311638216|351.61311638216|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-373.3747929742|-374.14976725866|-375.92751815904|-384.02502831473|-386.65990901305|-386.65990901305|-387.58878575777|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|364.33069301121|359.65633811413|354.7903641535|350.66706178731|343.6729288227|343.6729288227|342.95881082026|336.44869021804|336.24854807755|329.27061541765|322.60623426669|321.05136903384|320.92205303808|320.92205303808|319.35870489244|319.35870489244|316.97079101276|315.05929975244|315.05929975244|315.05929975244|315.05929975244|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913|312.26047807913||305.79496750546|302.3295717675|302.3295717675|301.29397778583|300.4544139976|297.6442663404|297.6442663404|297.6442663404|295.91453914816|295.91453914816|295.91453914816|295.91453914816|295.91453914816|295.91453914816|291.12169626217|285.20187693681|285.02986326312|281.39985858174|280.02883156945|280.02883156945|280.02883156945|280.02883156945|278.83759910983|272.7326531079|272.7326531079|272.7326531079|272.7326531079|272.7326531079|272.7326531079|272.7326531079||272.7326531079|272.7326531079|272.7326531079|271.97860232337|271.97860232337|271.97860232337|268.25956017158|266.8358837251|266.8358837251|263.77876749349|259.20417796586|256.71022666675|256.71022666675|256.71022666675|256.71022666675|256.71022666675|256.71022666675|250.9558158846|248.13977982946|246.42019847778|246.42019847778|246.42019847778|239.28911213243|237.6545741223|235.20507845864|233.18651207565|233.18651207565|||227.02964623326|227.02964623326|224.93850276595|224.29685600655|224.29685600655|224.29685600655|224.29685600655|224.29685600655|222.71872720074|220.3966409044|220.3966409044|220.3966409044|220.3966409044|218.26850057493|216.1094344021|213.09937613553|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-228.45137390898|-231.95152860003|-232.43503279507|-234.3611545013|217.6710861838|217.6710861838|217.6710861838|217.6710861838|217.6710861838|216.55676785179|214.11862840331|209.90403461099|205.43782318566|199.99202101466|199.29174322278|199.29174322278|199.29174322278|199.29174322278|199.29174322278|199.29174322278|197.55750247274|191.2919731056|191.2919731056|188.1077482342|187.36138048429|187.08486906973|185.41929506689|185.19314303655|185.19314303655|185.19314303655|185.19314303655|185.19314303655|185.19314303655|185.19314303655|185.19314303655|185.04090706907|185.04090706907||185.04090706907|185.04090706907|||183.74822888995|183.33691624165|180.23546503385|||-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-191.17539808289|-193.22933045992|-193.22933045992|-193.22933045992|-193.22933045992|-197.83537294213|-199.00874330538|-203.63748934023|-207.34166041737|-211.6962815537|-211.93475863822|194.16449432158|194.16449432158|188.83277468972|185.79752641577|183.55333982653|183.55333982653|183.55333982653|183.55333982653
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944||50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.905596315944|50.578439672881|49.417709730393|48.712954303046|48.712954303046|48.712954303046|48.379887900555|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-53.289831776924|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764|-55.105920694764||-56.291024206408|-56.386261408133|-56.386261408133|-57.46167907958|-58.422143303076|-59.111149737447|-59.111149737447|-59.111149737447|-59.111149737447|-59.111149737447|-59.111149737447|-60.82627608733|-61.865861547839|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461||-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|-61.86992323461|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.270882478746|55.143758207993|53.385741692493|53.385741692493|53.385741692493|53.385741692493||53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.385741692493|53.215347267731|53.215347267731|53.215347267731|51.278718287795|49.831513901151|49.831513901151|49.831513901151|49.831513901151|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|44.1655561983|41.94939106622|41.94939106622|40.358769826522|-44.91859685195|-44.91859685195|-44.91859685195||-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-44.91859685195|-46.569933564728|40.611847898208|40.611847898208|40.611847898208|40.611847898208|40.611847898208||40.611847898208|40.611847898208|40.611847898208|40.611847898208|40.473442898806|40.473442898806|40.473442898806|40.265630137513|40.265630137513|40.265630137513||40.265630137513|39.860698686254|39.569110007431|38.658457115123||37.182173122774|36.498526853334|36.284183865238|36.284183865238|36.284183865238|36.284183865238|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666|36.234560675666||36.234560675666|36.234560675666|33.720885003741|33.720885003741|33.720885003741|33.720885003741|33.274317543965|32.720351741558|30.405907665072|30.405907665072|30.405907665072|30.405907665072|30.405907665072|-28.898996442229|-28.898996442229|-28.898996442229|-28.898996442229|-28.898996442229|-28.898996442229|-29.421662747496|-30.095736225042|26.501651906627|26.501651906627|26.501651906627|25.608501275003|25.242101449069|25.242101449069|24.18511239058|-27.983975679504|-27.983975679504|-27.983975679504|-27.983975679504|-27.983975679504|-27.983975679504|-27.983975679504|-27.983975679504|-27.983975679504
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-8.8595506527237|-8.8595506527237|-8.9072784956089|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.3558886235411|-9.6566536366338|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8045514604153|-9.8665823844115|-9.8665823844115|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-9.9060410335728|-10.007600978024|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631||-10.075259925631|-10.075259925631|-10.075259925631|-10.075259925631|-10.297289108465|9.3777248359785|9.3777248359785|9.3777248359785|9.3777248359785|9.3777248359785|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.11986399311|-10.170039641843|-10.170039641843|-10.170039641843|-10.170039641843|-10.204148774808|-10.204148774808|-10.204148774808|-10.204148774808||-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|-10.237925953489|9.3405362432054|9.3405362432054|9.3405362432054|9.3405362432054|9.3405362432054|9.272262289|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|9.0578055623642|8.9368341120515|8.9368341120515|||8.8988159136015|8.7931837987059|8.7365932940502|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.6540709984152|8.5556350297231|8.5457049549176|8.3680059314385|8.2647600616221|8.2647600616221|8.2211227908404|8.0487472762301|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|-8.9120796327685|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|8.1143012208231|7.9750569310992|7.9081193040045|7.905965177023|7.7141282732879||7.61579630933|7.61579630933|||7.61579630933|7.4600513043425|7.2372793955297|||7.2033934892462|7.2033934892462|7.2033934892462|7.2033934892462|7.2033934892462|7.1065484485413|6.9450538910522|6.879226529719|6.8696250265575|6.8696250265575|6.8696250265575|6.8696250265575|6.8696250265575|6.7993054992332|6.7191948094832|6.7191948094832|6.7191948094832|6.6810500002422|6.6000555727789|6.4834330079376|6.4834330079376|6.4193698032497|6.22457778275|6.1270310064156|6.0439206920477|6.0439206920477|6.0439206920477|6.029911845085|5.9907353643543|5.9385950039897|5.8309387311972|5.7193761783217|-6.5356240892173|-6.5356240892173|-6.5356240892173|-6.5356240892173|-6.5356240892173|-6.5356240892173|-6.5356240892173|-6.5356240892173|-6.6384710099698|6.1550953235201|6.1550953235201|6.1550953235201|6.1550953235201|6.1550953235201|6.1550953235201|6.1550953235201|6.1534392133876|5.9435979868066|5.9435979868066|-6.3855692329546|-6.3855692329546|-6.3855692329546|-6.3855692329546|-6.3855692329546|-6.3855692329546
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-178.27937919728|-178.27937919728|-186.2838948166|-186.2838948166|-186.2838948166|-186.2838948166|-186.2838948166|-186.2838948166|-186.64526037943|-186.64526037943|-186.64526037943|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346||-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-187.4713778346|-189.65284204489|-189.65284204489|-189.65284204489|-189.65284204489|-189.89204671655|177.62863461193|177.62863461193|177.62863461193|177.62863461193|177.62863461193|173.50959265692|170.8773221226|168.77480371478|165.08311523865|162.31457248739|160.05290924477|160.05290924477|160.05290924477|157.73815956144|157.73815956144|155.49239646096|153.81777943675|153.81777943675|149.35308826306|148.33646794507|148.33646794507|148.33646794507|146.49019879321|146.49019879321|146.49019879321|146.49019879321|143.68355421467|141.79283496455|138.12537353917|134.5281928213|133.22385846543|-141.88881879966|-141.88881879966||-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-141.88881879966|-142.49706147619|-142.49706147619||-142.49706147619|-142.49706147619|-142.96895719576|-143.96550799529|-144.90611999477|-145.95817283305|-145.95817283305|-146.62019203672|-150.05577096419|-154.65085866139|142.23803971794||142.23803971794|142.23803971794|142.23803971794|142.23803971794|142.23803971794|142.23803971794|142.23803971794||142.23803971794|142.23803971794|141.89702746219|141.89702746219|141.89702746219|141.89702746219|140.97211166315|140.97211166315|140.97211166315|140.97211166315|140.58012407017|136.58902674463|134.59891860514|131.9432428946|130.57190480815|130.57190480815|129.32989423128|127.65821581253|127.23135090282|||124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.89195161846|124.07439068718|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.48431857606|-129.85101058773|-129.85101058773|-131.52890065304|119.60629549008|119.60629549008|119.2292172112|118.17153078155|118.17153078155|118.17153078155|118.17153078155|118.17153078155|113.74614531284|-121.75928877742|-121.75928877742|-121.75928877742|-121.75928877742|-121.75928877742|-121.75928877742|-122.56587641936|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|113.74896110318|108.88773455909||106.92014050638|106.92014050638|||106.92014050638|106.92014050638||||106.92014050638|106.92014050638|106.92014050638|106.92014050638|105.3001561182|102.44461790911|101.647676431|101.647676431|101.41149307928|101.41149307928|101.41149307928|101.41149307928|101.41149307928|101.41149307928|101.41149307928|101.41149307928|101.41149307928|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.943902998793|99.126492673101|99.126492673101|99.126492673101|99.126492673101|99.126492673101|99.126492673101|99.126492673101|-107.72249260817|-107.72249260817|-107.72249260817|-107.72249260817|-109.29474118209|-109.29474118209|-110.68749208424|-116.03054438668|-121.01171462886|-128.20190649952|-128.27087354029||-128.27087354029||-128.66748684931|124.87176931242|122.38890468756|122.38890468756|120.89803149572|120.89803149572||118.4033668027
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|454.5763761164|454.5763761164|454.5763761164|454.5763761164|453.43568848252|453.43568848252|453.43568848252|453.43568848252|452.29520806868|449.87367667135|449.87367667135|449.87367667135|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|447.01638975069|441.98487037999|437.13874927476|436.88749987234|428.99721428144|423.71507988727|423.71507988727|423.51739625327|423.51739625327|420.0082156856|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|417.85502049211|414.29447297789|400.32718880681|387.10800248283|373.88324720028|373.88324720028|373.88324720028|373.88324720028|373.88324720028|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063|-396.37165563063||-397.19073526016|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577|-398.40703328577||-398.40703328577|-399.39670026002|-408.50382404909|-408.50382404909|-408.50382404909|-408.50382404909|-408.50382404909|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|382.94548960433|381.99319847408|381.99319847408|378.99246309402|372.01383737064|370.93759063589|365.18620028879|363.34777257735|363.34777257735|363.34777257735|||363.34777257735|363.34777257735|363.34777257735|363.34777257735|363.34777257735|358.83083807422|354.57616400565|354.57616400565|354.57616400565|354.57616400565|351.25130012129|350.89421090489|350.89421090489|348.9268867639|343.2632234524|342.80356025148|336.01319572466|336.01319572466|336.01319572466|336.01319572466|336.01319572466|336.01319572466|333.18134384175|330.84594641813|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|323.68196175603|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|305.6870507096|303.97450689196|302.08279221719|301.8503629095|301.8503629095|301.47946136168|301.47946136168|297.29940253023|294.21043301427|291.12271013087|290.8929769773|290.8929769773||290.8929769773|290.8929769773|||290.8929769773|288.42551573324|283.91723631276|||282.36360675376|281.65559165785|281.65559165785|281.65559165785|275.75064010432|-300.03866723166|-300.03866723166|-300.03866723166|-300.03866723166|-300.03866723166|-300.03866723166|-300.03866723166|-300.07628709062|-301.32790802523|-301.32790802523|-301.32790802523|-301.32790802523|-301.32790802523|-301.32790802523|-301.32790802523|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.27783682506|-303.71982852796|-312.98869293905|-316.0165348836|-316.0165348836|-316.0165348836|-316.0165348836|-316.0165348836|-316.0165348836|-316.0165348836|-320.24059092427|291.83017920531|291.83017920531|291.83017920531|280.93353651935|279.82724621732|279.82724621732|279.82724621732|279.82724621732|279.82724621732|279.82724621732|279.19692837352|278.23292968878|278.23292968878|278.23292968878|278.23292968878|278.23292968878|278.23292968878
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-198.07007691661|-198.07007691661|-203.33762293171|-210.53454176928|-212.81236124659|-212.81236124659|-214.59827981937|-214.59827981937|-214.78592794193|-215.41445454242|-218.46027023132|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|203.88092114178|201.84169426723|200.9899694739|199.97361144072|199.11499022385|197.75962489336|196.17898605366|196.12002806304|196.12002806304|196.12002806304|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.7164377107|195.08206883379|195.08206883379|195.08206883379|195.08206883379|195.08206883379|195.08206883379|193.36725892963|189.17047087288|187.94688041051|186.88136044961|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057||182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.72825011057|182.7030161021|182.7030161021|181.52153546256|180.42345849058|178.48466280854|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407||-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-186.60685264407|-187.3152015666|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-188.33958939784|-189.46448484255|-190.3363423435|-190.39968841253|-190.50741797221|-191.9805237533|-193.28594893894|-206.97192640044|-206.97192640044|-206.97192640044|-206.97192640044|-206.97192640044|||-206.97192640044|-207.26325935498|-207.81750852946|-209.72500167824|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|196.53883313638|195.07077682732|195.07077682732|193.73420342603|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.01198250598|-208.58287275587|-208.58287275587|-208.58287275587|-208.58287275587|-209.68653359186|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|-210.70665327302|196.53387284936|196.53387284936|196.53387284936||196.53387284936|196.53387284936|||196.53387284936|193.03208484321|-210.1530364659|||-210.1530364659|-210.1530364659|-210.1530364659|-212.92175095935|-212.92175095935|-212.92175095935|-212.92175095935|-214.19259353208|-214.19259353208|-214.9195456563|-215.2550522551|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|201.06584348873|199.85624326081|199.85624326081|199.85624326081|199.85624326081|199.85624326081|196.58239253179|196.58239253179|195.39711383333|192.50234310882|192.01927283358|185.16307431406|-201.00660350716|-201.00660350716|-201.00660350716|-201.00660350716|-201.00660350716|-201.59343918602|-202.03438280733|-206.6937546058|-212.28472479664|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875|196.47700801875
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|75.106472350488|74.734971312826|74.016635554968|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|73.593450582313|72.51049978235|72.286112700332|70.496791957075|-76.35428585914|-76.35428585914|-76.35428585914|-76.35428585914|-76.35428585914|-76.35428585914|-78.258095263411|-78.651218095278|-78.811354388633|72.627233966258|72.627233966258|72.627233966258|72.627233966258|72.627233966258|72.109151716659|72.087940502641|69.92326683521|68.175638416663|68.175638416663|67.828485095121|67.122764573734|67.097906101771|67.097906101771|67.097906101771|66.391006457616|-71.640194386756|-71.640194386756|-71.640194386756|-71.640194386756|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.732544755998|66.459495597485|66.003882996907|65.178759699254|64.785286299817|64.495874581991|63.949862782887|62.623180513836|61.345755821308|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-66.639562645931|-68.15395825812|-68.304400480553|-70.025678632637|-70.025678632637|-70.400753019011|-71.198612846441|-71.649571592616|-73.734651191499|-73.734651191499|-78.248502951492|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|71.342064770525|70.854512224004|69.651868949463|69.651868949463|||66.790964058295|64.37440101665|62.942716952235|62.942716952235|60.933018971451|59.281998270539|59.281998270539|57.956662515564|57.914147587529|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-64.989721431043|-65.446355755358|-67.250397504733|-68.46710693987|-68.510557248702|-68.510557248702|-68.510557248702|-69.150620012935|-69.202122971668|61.449234411132|61.449234411132|61.449234411132|61.449234411132|61.449234411132|61.449234411132|61.449234411132|59.326930387166|56.747699904604|55.776332616986|55.311482694614|54.402758575002|53.485285627091|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|53.258569690498|52.430631395747|50.871813187521|50.791272096845|50.791272096845|50.791272096845|50.791272096845|48.504747740662|48.216385912273|48.052206338891|48.052206338891|47.916690945039|47.916690945039|47.916690945039|47.916690945039||46.925211508417|46.844125729296|46.741266510483|46.741266510483||46.393631270193|46.239588316572|45.317875712328|45.153480593796|45.153480593796|45.153480593796|44.473866639794|43.7060217021|43.7060217021|43.7060217021|43.7060217021|43.7060217021|43.7060217021|43.012800653565|42.57477830051|41.329755074433|41.221393221674|40.929327242968|40.796475985974|39.767193691962|39.256327833327|38.788698211415|38.28466268723|38.251848074515|37.144832872373|36.812591207273|36.156213800385|35.972458989834|35.479955840349|34.756943652243|34.756943652243|34.756943652243|34.756943652243|34.756943652243|-38.420318500058|-38.420318500058|-38.420318500058|-38.420318500058|-38.420318500058|-38.420318500058|-38.873685297984|-39.544651280529|-40.72127878521|-41.95808646253|37.641933818695|37.641933818695|37.641933818695|37.641933818695|37.641933818695|37.641933818695|37.641933818695|37.641933818695|36.928812658386|36.893682757568|35.965201368544|-39.806325621152|-39.806325621152|-39.806325621152
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|49.240150740477|49.240150740477|49.240150740477|49.240150740477|49.163499927451|49.163499927451|49.163499927451|48.652777459809|47.595308068272|47.033011912203|47.033011912203|47.033011912203|47.033011912203|47.033011912203|46.636681343555|46.461869320869|45.570145718845|45.570145718845|44.289793886498|44.289793886498|44.289793886498|44.289793886498|44.289793886498|44.289793886498|44.086437134561|44.015484391117|43.890414038882|43.890414038882|43.538449805845|43.538449805845|43.538449805845|43.538449805845|43.538449805845|43.538449805845|43.538449805845|42.589944779729|42.01993935622|41.044931337979|40.338256965905|40.28153151613|40.28153151613|40.28153151613|40.258923203212|40.051580701119|39.705534058155|39.705534058155|38.77525471472|38.77525471472|38.77525471472|38.196003806668|38.196003806668|38.196003806668|38.196003806668|36.916671209951|36.480767321464|36.480767321464|35.598074462542|-38.579541587284|-38.579541587284|-38.579541587284|-38.579541587284|-38.579541587284|-38.579541587284||-38.579541587284|-38.579541587284|-38.579541587284|-39.317270278324|-39.772677526785|-39.772677526785|37.292021354594|37.292021354594|37.292021354594|36.783048799203|36.783048799203|36.061721778099|35.405800475218|34.878669356348|34.398519726862|34.327123125234|34.327123125234|34.141804862727|34.039782604365|33.669758144118|33.398117350259|33.398117350259|33.398117350259|32.597352874189|32.222059342497|31.994509693906|31.795010669282|31.578364643791|31.578364643791|31.578364643791||31.578364643791|31.578364643791|31.578364643791|30.90878183427|30.90878183427|30.615697428506|30.615697428506|30.615697428506|30.615697428506|30.390774564524|30.154413964743|30.154413964743|29.958793192434|29.744771142058|29.079745234442|28.882607258495|28.882607258495|28.882607258495|28.048452789183|27.89550254808|27.701113891449|26.953459421624|26.830403870174|26.830403870174|26.830403870174|26.448782463679|26.123091931486|||25.760101048311|25.47011239458|25.011495418618|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.137423030737|-27.263803367486|-27.618670866082|-28.205189940211|-28.571321854853|-28.730447785553|-28.730447785553|-28.730447785553|-28.730447785553|-28.761697455092|-28.761697455092|-28.761697455092|-28.761697455092|-28.761697455092|-28.961885951011|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.060930541119|-29.582144104729|27.019461337861|27.019461337861||27.019461337861|27.019461337861|||27.019461337861|27.019461337861|27.019461337861|||27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|27.019461337861|26.873844985759|26.7220503275|26.666009778948|26.666009778948|26.666009778948|26.451122601792|26.451122601792|26.072358166691|25.885134481497|25.885134481497|24.841030243379|24.841030243379|23.366701156279|-26.839072024004|-26.839072024004|-26.839072024004|-26.839072024004|-26.839072024004|-27.893412893763|-28.531570878019|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.228646661764|26.15516376708|25.91795953351|25.392176666059
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-312.61600738847|-312.61600738847|-312.61600738847|288.80746669827|288.80746669827|288.80746669827|288.80746669827|288.80746669827|288.80746669827|287.28885558617|287.28885558617|287.28885558617|284.6765075632|278.50723774654|266.16051309908|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-291.21510678166|-297.79455461363|-298.44952275864|273.29996110323|273.29996110323|273.29996110323|273.29996110323|272.24740265365|272.24740265365|272.24740265365|272.24740265365|269.44155511322|268.0461791297|263.76242227248|261.02028902876|261.02028902876|258.21763218612|258.21763218612|257.96403237151|251.56004885354|246.17782527781|239.2531341113|234.01814827035|234.01814827035|234.01814827035|232.35351503238|229.24833613352|217.5537051196|215.57697473983|215.57697473983|215.57697473983|215.57697473983|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-236.58491977007|-240.49435173969|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|215.34824858475|210.50916831547|210.47685334477|209.55906052039|209.55906052039|209.55906052039|205.81006944893|204.04451686274|201.66057683507|200.000633468|194.63404702011||186.78917715566|186.78917715566|186.78917715566|186.78917715566||186.78917715566||186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|186.78917715566|181.43241821414|178.36379089494|174.24866655291|172.40406987867|166.68229121854|158.76796504841|158.76796504841|158.76796504841|158.76796504841|156.49774606345|153.45860436358|151.29289238097|150.7819356915|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943||||-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-166.95592663943|-170.10978799027|-170.10978799027|-171.14977375844|-172.00599617106|-172.00599617106|-172.00599617106|-175.45110770444|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|154.92533705326|151.3127396116|151.3127396116|151.3127396116|146.85304435198|142.28671204717|134.22412127556|-143.18615402397|-143.18615402397|-143.18615402397|-143.18615402397|-143.18615402397|-146.93462185525|132.34179642768|132.34179642768|132.34179642768|132.34179642768|132.34179642768|129.86180557985|129.86180557985|129.86180557985|129.86180557985|128.76595507088|128.76595507088|128.76595507088|128.76595507088|128.76595507088|128.76595507088|128.76595507088|128.76595507088|||125.91217348777|124.61353389646|121.16305197603|||121.16305197603|121.16305197603|121.16305197603|121.16305197603|121.16305197603|121.16305197603|121.16305197603|120.89784197152|119.02946213542|119.02946213542|119.02946213542|119.02946213542|117.42162501876|115.87002542538|115.87002542538|115.87002542538|115.87002542538|115.87002542538|112.80558499277|111.18053345314|111.18053345314|111.18053345314|111.18053345314|107.92837423341|104.30230908355|104.30230908355|102.54210463621|102.54210463621|102.54210463621|102.54210463621|102.54210463621|102.54210463621|102.54210463621|98.791228729904|-110.02164995553|-110.02164995553|-110.02164995553|-110.02164995553|-110.02164995553|-110.02164995553|-110.02164995553|-110.74627857608|-112.60419994375|101.0637202714|101.0637202714|101.0637202714|101.0637202714|95.395279857677|95.395279857677|95.395279857677|95.395279857677|95.395279857677|92.478094071329|92.276041582999|92.276041582999|91.494726401465|91.494726401465
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|320.57150099095|316.99055631753|312.98710253352|312.98710253352|307.09678228822|305.11309007502|301.48121424622|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|297.84830085231|295.18699891251|293.57444357521|290.57715918892|283.65794549909|283.06439066956|278.17707497355|271.48009381556|265.55566623767|258.54519216837|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-279.06984316039|-281.6609385403|-287.89189945131|-287.89189945131|-288.93544383479|258.06061728318|255.95857860821|255.95857860821|255.95857860821|255.95857860821|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615||-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-277.61266728615|-279.23074532852|-279.98971516673|-284.51079768145|-285.7786684986|-292.59852292759|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-292.8483461633|-294.54259430199|-296.23621724744|-297.96246055651|-301.94717771796||-307.20797286858|-312.97553354756|-319.68946951248|-321.26053660024|-323.15058265912|-324.23954239142|-328.12726762838|-329.58028515784|-331.14475620022|-331.85182353457|-331.85182353457|-331.85182353457|-331.85182353457|-331.85182353457|-333.59092724544|303.15031583653|303.15031583653|303.15031583653|303.15031583653|303.15031583653|303.15031583653|303.15031583653|287.6670379412|282.75224471223|277.4469351783|268.14104790319|265.22338384642|||252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|252.84020681212|251.89187944013|251.89187944013|251.89187944013|251.89187944013|251.89187944013|251.89187944013|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|246.16125863435|240.69028126798|236.4558880815|231.58431042666|-249.5499264073|-249.5499264073|-249.5499264073|-249.5499264073|-250.26658252341|-256.02953596758|234.97146648142|234.97146648142|234.97146648142|234.97146648142|232.40269850638|232.40269850638|232.40269850638|232.40269850638|232.40269850638|232.40269850638|232.40269850638|232.40269850638|222.02522191898||220.17247083337|218.25830245185|||217.28700102885|216.67444694395|213.08272391287|||207.69191562829|202.40212983222|198.20236597161|196.19152164571|191.4127987768|189.64755894363|185.84319063356|185.84319063356|185.84319063356|185.84319063356|185.84319063356|185.84319063356|185.84319063356|185.84319063356|185.84319063356|185.84319063356|174.57577415231|171.58966687144|171.58966687144|171.58966687144|171.58966687144|169.66192632768|169.66192632768|166.50769812369|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-185.63594409948|-191.08994009236|-198.73326303936|-200.58140778517|180.92656267609|180.92656267609|180.92656267609|180.92656267609|179.78712456861|179.78712456861|176.83635064499|176.83635064499|176.83635064499|176.83635064499|174.54673373131|174.54673373131
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1382.3418086319|1359.4908984799||1353.9898871998|1346.2665413332|1344.045112757|1344.045112757|1341.1048052995|1341.1048052995|1341.1048052995|1341.1048052995|1334.2275614439|1329.5772363505|1329.5772363505|1298.3854769759|1298.3854769759|1288.3171966399|1281.6857740443|1269.0654502225|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1426.9833667818|-1439.8059544103|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|1281.5493676685|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1449.6333277015|-1460.9814752238|-1464.4794169154|-1493.2956080866|-1493.2956080866|-1510.3411294737|-1510.3411294737|-1517.9048415277|-1517.9048415277|-1517.9048415277|-1539.784532779||-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1539.784532779|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604||-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|-1561.3336373604|||-1563.5044905684|-1563.5044905684|-1593.2771488498|-1593.2771488498|-1608.6412764998|-1636.3791961109|-1659.4696485108|-1675.8691407155|-1675.8691407155|-1688.854600795|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1693.5385538072|-1741.1670915783|-1762.7150221694|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1581.5108832006|1577.6060286428|1577.6060286428|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1563.0268269111|1561.1409187901|1552.8695731003|1552.8695731003|1552.8695731003|1551.3550812225|1543.1723124695|1527.747013855|1521.2189042833|1496.5210047592|1439.3746564271|1439.3746564271|1439.3746564271|1439.3746564271|1439.3746564271|1439.3746564271|1439.3746564271||1439.3746564271|1394.1535082263|1379.0038980293|||1362.7265533659|1348.4739481843|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1336.8228738459|1334.9698598288|1327.2998442542|1293.8331410546|1293.8331410546|1290.3248654995|1290.3248654995|1269.249850555|1260.99983395|1246.2775932778|1206.0772756516|1206.0772756516|-1357.2412212953|-1357.2412212953|-1357.2412212953|-1357.2412212953|-1357.2412212953|-1357.2412212953|-1357.2412212953|-1357.2412212953|-1362.4031697259|-1362.4031697259|-1362.4031697259
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|49.251150979166|49.251150979166|49.251150979166|49.251150979166|49.251150979166|48.314384235723|48.314384235723|48.119102357637|48.119102357637|48.119102357637|48.119102357637|48.119102357637|48.042413233253|48.042413233253|48.023346958009|48.023346958009|47.720386356609|47.581085446136|47.581085446136|47.581085446136|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.995981912062|46.841582038576|46.841582038576|46.836755675933|46.219174617817|45.894637260492|45.712931484707|44.971367173448|44.971367173448|44.971367173448|44.971367173448|44.971367173448|44.971367173448|44.901519675006|43.805020326762|42.78669038789|-46.272161415525|-46.272161415525|-46.272161415525|-46.272161415525|-46.272161415525|-47.614030649338|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|44.00121823901|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.846289464163||43.846289464163|43.846289464163|43.846289464163|43.846289464163|43.264766715552|42.809738819892|42.488583027101|42.488583027101|42.488583027101|42.488583027101|41.925199916614|41.925199916614|41.925199916614|41.925199916614|41.925199916614|41.925199916614|41.878000076891|41.292220018839|-44.714648801478|-44.714648801478|-44.714648801478|-44.714648801478|-45.138499134549|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|41.696086081676|||41.696086081676|41.696086081676|41.696086081676|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|41.629745265045|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.815936911933|40.036484132731|40.036484132731|40.036484132731|39.97491571163|39.97491571163|39.951504150718|39.951504150718|39.33166950686|38.700611679178|38.700611679178|38.700611679178|38.700611679178|38.700611679178|38.700611679178|37.534012680166|37.343639643422|37.343639643422|37.343639643422|35.874042810589|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.654681303484|-39.766313873378|-40.483681081233|-40.896312261618|36.469034637066|36.469034637066|36.469034637066||36.041149842576|35.672388010373|35.096036075504|35.096036075504|35.076706699697|35.055228343902|34.978031281297|34.676700940468|-39.037287103791|-39.037287103791|-39.037287103791|||-39.037287103791|-39.037287103791|-39.037287103791|||-39.037287103791|-39.037287103791|-39.037287103791|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.733606724032|35.206227413027|35.091024535194|35.091024535194|34.778796140665|34.778796140665|34.641723093568|34.641723093568|34.106360366144|33.553733536709|33.140814142215|32.824090992948|32.824090992948|32.261907725369|32.261907725369|32.261907725369|32.037673690622|29.512971165782|-34.414406269263|-34.414406269263|-34.414406269263|-34.414406269263|-34.414406269263|-34.414406269263|-34.577118733935|31.505216894746|31.505216894746||31.505216894746|31.062241531449|31.062241531449|30.314713346779|30.228605380778|30.228605380778|30.228605380778|30.228605380778|30.228605380778|30.228605380778|30.228605380778|-32.9326850477|-32.9326850477|-32.9326850477
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-838.91481361939|-843.82201513266|777.37389826404|777.37389826404|777.37389826404|777.37389826404|777.37389826404|777.37389826404|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|773.77211386333|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|743.7122576449|742.97737674198|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|-789.06344232765|736.91591642822|736.91591642822|736.91591642822|734.87879603136|733.58755114595|726.23616793995|716.22675054314|716.22675054314|712.1686117146|702.99290190511|693.93655767235|681.40173074705|672.7241452745|667.52682808278|666.1131423142|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|659.2796806618|658.50269217507|658.50269217507|658.00299130563|656.61443478403|646.54517803022|646.54517803022|646.54517803022|641.9946422558||630.605158062|617.83906451334|610.12310046749|610.12310046749|610.12310046749|||610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749||610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|610.12310046749|604.83004179353|604.83004179353|604.83004179353|592.33893532615|583.87659480683|580.55732756315|577.50814173683|570.25904637426|565.98227374917||||547.77095164496|547.77095164496|547.77095164496|545.46772404995|540.76969338884|538.32743709871|530.08604122079|522.54004580087|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-587.19382717213|-597.21536352459|-597.40595947176|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-599.41853767349|-614.99281963721|563.72337351438|563.72337351438|563.72337351438|563.72337351438|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-620.26046788898|-630.51163098775|-639.34625665306|-647.7736185034|-650.47587853474|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|588.22273177676|||578.71970197418|571.35522441576|568.42247157306|||561.94163508118|549.6851500902|536.48350010023|528.34277788914|519.9641976546|514.57133072733|512.69036747481|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|511.40004854947|-577.85143882499|-577.85143882499|-577.85143882499|-577.85143882499|-577.85143882499|-577.85143882499|-577.85143882499|-579.64683805554|-579.64683805554|-588.59306973867|-588.59306973867|-588.59306973867|-588.59306973867|-591.26559559748|-591.26559559748|-591.26559559748|-591.26559559748|-591.26559559748|-591.26559559748|-591.26559559748|-600.05011802158|-600.05011802158|-609.02792348343|-609.02792348343|-609.25324831492|541.15243436677|541.15243436677|541.15243436677|541.15243436677|541.15243436677|541.15243436677|541.15243436677|540.03048262975|524.99750941944|524.99750941944|503.4350191437|503.4350191437|503.4350191437|503.4350191437
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-152.13060087878|-152.13060087878|-152.13060087878|139.96863182308|139.96863182308|139.96863182308|139.96863182308|138.65959260995|135.5106499784|134.31345317802|134.31345317802|134.31345317802|134.31345317802|134.31345317802|133.22050251388|132.87941419636|132.87941419636|132.87941419636|132.87941419636|132.87941419636|132.87941419636|132.87941419636|131.37594780884|131.37594780884|131.37594780884|131.18438916694|129.72709195361|129.25788791693|128.91431075243|127.16590320962|126.37322460167|124.78136524616|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.27181151061|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-134.61688421818|-135.52986694544|-137.31490769953|-137.31490769953|-137.31490769953|-137.64397635537|-137.64397635537|-137.64397635537|-138.50997220231|-139.07774502649|-140.07527835517|-140.88920325868|-141.99742395275|-141.99742395275|-141.99742395275|-141.99742395275|-141.99742395275|-141.99742395275|-142.37143185387|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|133.44675083952|132.54638524405|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-141.44924724365|-145.29360397949|-146.80955895996|-148.10961662888|-148.10961662888|-148.10961662888|136.46875767839|136.46875767839|136.46875767839|136.46875767839|136.46875767839|136.46875767839|135.55648894531|135.55648894531|134.05165709635|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|132.94125583241|||132.94125583241|132.94125583241|130.57917942018|129.2268566976|128.82428623681|127.75476536756|125.58862903389|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-138.09483629706|-139.41648638517|-139.89053305288|-143.69504333757|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|129.3386860168|124.06520804167|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|122.47096935173|120.97341265758|120.97341265758|120.97341265758|119.53156911091|118.48507458586|118.47844141528|118.47844141528|118.47844141528|118.47844141528|118.47844141528|118.47844141528|118.47844141528|113.54827179959|109.51474449425|108.85832186429|108.85832186429||108.10407214062|108.10407214062|108.10407214062|107.45452917833||105.99052909661|105.99052909661|105.99052909661|105.99052909661|105.99052909661|105.99052909661|104.96726405188|104.96726405188|104.96726405188|104.96726405188|104.96726405188|102.96918261895|100.95464625236|98.732937228646|97.834918642199|97.834918642199|97.834918642199|97.834918642199|97.834918642199|96.061629978419|96.061629978419|94.124033733209|92.736461304834|92.736461304834|92.734953614529|90.930505033396|90.251790947905|90.251790947905|90.251790947905|88.708688506362|88.708688506362|87.179097662234|84.737907556004|-93.499078401112|-93.499078401112|-93.499078401112|-93.499078401112|-93.499078401112|-93.499078401112|-93.499078401112|-96.732307893461|-97.685900456846|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888|-99.435852679888
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||205.77814400363|||||||||||||||||||||||||||||||167.55263681067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.06263573582||||||||||||||-116.71421312828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-424.05315857845|-426.18129646467|-426.57367528463|-439.60964090057|-443.90515519985|-446.27795836008|-450.38661327932|-452.22957675295|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-463.48042835224|-464.09493090299|-465.22769320438|-466.93079464116|-467.51639298056|-467.51639298056|-473.89042715071|-475.68380794523|-478.38791488026|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|445.18178290451|444.59088515268|442.30566369341|442.30566369341|442.30566369341|441.38963276861|433.1662711779|430.66251200214|430.20681756238|430.20681756238|424.99267246928|424.99267246928|424.99267246928|419.83073396381|411.42859532762|404.43178343694|403.61230869752|403.61230869752|403.61230869752|403.61230869752|402.45255640328|399.64727844993|395.2080932701|390.45345392099|384.52050367849|383.77276491078|381.41419001588|377.08243233372|-399.00169270499|-399.00169270499|-399.00169270499|-399.00169270499|-399.00169270499||-399.00169270499|-399.00169270499|-399.00169270499|-399.00169270499|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-401.5449908068|-402.71663780237|-404.25183402194|-409.00202084795|-412.8411278329|-417.97902685643|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543||395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|395.79081063543|393.05644507181|392.91826857208|392.37587227953|386.02875036809|374.40416436299|374.25207454903|374.25207454903|373.88835459853|373.88835459853|371.64258720847|371.64258720847|371.64258720847|||367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|367.00503861916|360.53894231068|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-394.19475796588|-401.89417450039|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-401.91252305842|-407.78060423375|-410.98955585162|-416.95506002286|389.75026657585|389.75026657585|389.75026657585|389.75026657585|389.75026657585|389.75026657585|389.75026657585|385.17807465133|384.33119541337|382.87908634798|380.49899466453|379.02809482851||379.02809482851|379.02809482851|||377.39789874066|376.0976544167|374.29472468736|||374.29472468736|374.29472468736|374.29472468736|374.29472468736|373.01635025212|369.30705481844|367.48562867196|364.49513177907|361.30140283416|361.30140283416|358.16823045755|356.02626047701|356.02626047701|356.02626047701|356.02626047701|356.02626047701|356.02626047701|356.02626047701|356.02626047701|355.18696306369|355.18696306369|355.18696306369|355.18696306369|348.09661036754|346.55178760184|345.80199775313|342.84666145747|338.44072986648|333.74859381635|333.74859381635|333.74859381635|332.06123793516|332.06123793516|324.75694765419|-350.18117160729|-350.18117160729|-350.18117160729|-350.18117160729|-350.18117160729|-350.18117160729|-350.18117160729|330.27731901246|330.27731901246|330.27731901246|330.27731901246|330.27731901246|330.27731901246|330.27731901246|330.27731901246|330.27731901246|330.27731901246|328.8303456421|327.33370253977|327.33370253977|327.33370253977|327.33370253977|327.15966677596
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-163.14340084454|-163.14340084454|-165.27058440734|-170.25807901543|-170.841669148|-171.40725301641|-171.40725301641|-173.95839324415|-178.41807742052|170.07939389416|170.07939389416|170.07939389416|170.07939389416|170.07939389416|169.45019545233|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|169.38139299809|168.65987609616|168.65987609616|168.65987609616|168.65987609616|168.65987609616|167.28035464542|164.88327657135|164.84065203422|164.84065203422|164.84065203422|163.48704650396|161.82803881013|161.82803881013|160.9729411055|159.89861922014|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128||156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|156.77508006128|155.56555848687|153.40910069776|152.01449200657|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-160.7256121981|-161.96310799517|-164.11959746588|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076||154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|154.55874173076|153.96367982396|153.96367982396|153.96367982396|152.06434448272|152.06434448272|152.06434448272|152.06434448272|152.06434448272|149.69741363558|148.66431769858|148.66431769858|148.66431769858|148.66431769858|147.51365279632|146.79924604051|145.88054522311|145.88054522311|||143.99834317058|143.99834317058|143.99834317058|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|143.24286961773|142.16003084424|141.42526213596|139.85244962051|139.85244962051|139.85244962051|139.75662126889|138.81949838389|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.54590591062|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|138.33661716083|136.61548007968|134.83249838091|132.56934634554|131.7859112566|130.89472334311|130.45052827647|129.52224258638|129.05721440801|129.05721440801|129.05721440801|129.05721440801|129.05721440801||129.05721440801|129.05721440801|||129.05721440801|129.05721440801|129.05721440801|||129.05721440801|129.05721440801|129.05721440801|129.05721440801|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-137.8850636538|-138.27709505913|-138.52023516168|-138.52023516168|-138.52023516168|-138.52023516168|-138.52023516168|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-139.08362061397|-141.08382348899|-143.07854980765|132.56206415395|132.56206415395|132.56206415395|132.56206415395|132.56206415395|132.56206415395|132.56206415395|132.56206415395|132.11711730906|132.11711730906|132.11711730906|132.11711730906|132.11711730906|132.11711730906
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-18.319596102548|-18.319596102548|-18.319596102548|-18.319596102548|-18.319596102548|-18.319596102548|-18.675165921464|-18.675165921464|-18.976498689933|-18.99362298149|-19.235228664674|-19.235228664674|-19.235228664674|-19.651613297038|-19.651613297038|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.725065129888|-19.933449420545|-20.108892503947|-20.379898671276|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.541143245319|-20.614401463643|-20.614401463643|-21.65247305673|-22.468223558992|-22.719811637236|-23.304083809236|-23.304083809236|-23.445919348571|-23.445919348571|-23.445919348571|-23.445919348571|-23.445919348571|-23.445919348571|-23.641136939629|-24.800712381584|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|-24.895999394945|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.692661120789|22.571436606503|22.571436606503|22.571436606503|22.44210318576|22.387740371719|22.387740371719||22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|22.387740371719|21.844083483838|21.844083483838|21.844083483838|21.583857836351|-24.619218751858|-24.619218751858|-24.619218751858|-24.619218751858|-25.032541564619|-25.032541564619|-25.032541564619|-25.032541564619|-25.032541564619|-25.032541564619|-25.226098041372|-25.226098041372|-25.441457734593|-25.441457734593|-25.441457734593|||-25.441457734593|-25.441457734593|-25.441457734593|-25.441457734593|-25.893975242518|-25.984460720668|-25.984460720668|-25.984460720668|-27.075498140796|-28.649504808302|-29.60760334213|-30.200686011927|-30.934369972697|-31.851365119607|-31.88900304546|-32.528435238093|-33.059412647055|-34.128245751909|-34.255236114453|-34.434372545823|-35.813317221121|-37.108238133806|36.871653793012|36.871653793012|36.416810833568|36.416810833568|35.895799463716|33.340489301116|31.200115955572|-35.289692823371|-35.289692823371|-35.289692823371|-35.289692823371|-35.289692823371|-35.289692823371|-35.767369314786|-35.991812119612|-36.556927241361|-37.736193062505|-38.080903346495|-38.59915977844|-39.17877172241|-39.514120883515|-39.63979659563|-40.373844023173|-40.373844023173|-40.390032327967|-40.390032327967|-40.390032327967|-42.548870445178|34.813476799941|32.936253281672|32.274947612638|32.01131321793|32.01131321793|32.01131321793|32.01131321793|32.01131321793|32.01131321793|32.01131321793|24.948459062369|24.832566483585|24.26075544839|24.26075544839|||-28.068037186392|-28.068037186392|-28.068037186392|||-28.068037186392|-28.068037186392|-28.068037186392|-29.379152786211|-29.431395804588|-29.431395804588|-29.431395804588|-29.431395804588|-29.431395804588|-31.094440128742|-32.7260450283|-32.774104427332|26.624005268461|26.624005268461|26.624005268461|26.624005268461|26.624005268461|26.624005268461|26.624005268461|26.624005268461|26.624005268461|26.624005268461|23.322950202498|21.149390254058|20.3725442198|20.043993343587|19.593751041089|19.593751041089|19.52159154593|19.52159154593|19.52159154593|19.52159154593|17.446102541674|15.710391594292|15.630178880442|15.630178880442|15.630178880442|15.630178880442|15.630178880442|15.630178880442|15.630178880442|15.630178880442|15.630178880442|15.630178880442|-18.408868004062|-18.408868004062|-18.408868004062|-18.408868004062|-18.408868004062|-18.408868004062|-18.439842024295|-18.439842024295|-18.439842024295|-18.439842024295|-18.439842024295|-18.439842024295|-18.439842024295
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-262.21127803353|-262.21127803353|-262.21127803353|-265.91492664112|-265.91492664112|-267.21341082005|-270.2521835582|-271.09316086951|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-271.92276188014|-273.0402724184|-273.0402724184|-273.0402724184|-273.0402724184|-276.05729155159|-279.15967077797|-279.15967077797|-281.96492146987|-284.74524084218|-285.70418715928|-285.70418715928|-286.03881439718|-286.03881439718|-290.40240038272|-293.35332423709|-294.96012854309|-294.96012854309|-296.24714291797|-296.24714291797|-305.72598534939|275.75839782956|274.00966491967|273.38389248616|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.20417564194|-287.68975753564|-287.87613682008|-287.87613682008|-287.87613682008|-287.87613682008|-287.87613682008|-287.87613682008|-291.23756638182||-291.23756638182|-291.23756638182|-292.55316125185|-292.55316125185|-295.17146429785|-298.0004659733|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|280.52251539713|279.02144867503|279.02144867503|279.02144867503|279.02144867503|277.94031542234|276.65981531061||276.65981531061|273.10007148227|270.35540067312|263.9449045565|260.08873937187|260.08873937187|255.47752928798|247.8664730397|247.51879844038|-265.3350652145|-265.3350652145|-265.3350652145|-265.33723190993|-265.33723190993|-265.33723190993|-266.00482144588|-272.28774902814|258.67559565929|258.67559565929|258.67559565929|258.67559565929|258.67559565929|258.67559565929|258.67559565929|257.10831938218|256.73560402785|256.73560402785|||256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.73560402785|256.21135901122|256.21135901122|254.60251088384|254.60251088384|250.61131970974|250.61131970974|245.38091784155|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.2382504252|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-263.70325284788|-270.45789046629|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021||250.62215859021|250.62215859021|||250.62215859021|250.62215859021|250.62215859021|||250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|250.62215859021|249.79184613322|248.19493659442|247.56660178744|247.56660178744|247.56660178744|247.56660178744|244.76916359357|240.00322817092|234.50293242407|227.50497910129|226.76606000414|226.76606000414|226.76606000414|226.76606000414|219.17458284037|219.17458284037|218.65003646896|207.00392303517|196.48113505101|-225.23951084215|-225.23951084215|-225.23951084215|-225.23951084215|-225.23951084215|-225.23951084215|-225.23951084215|-226.33645600299|206.92222480942|206.92222480942|206.92222480942|206.92222480942|206.92222480942|206.92222480942|204.81369462435|-227.67096690034|-227.67096690034|-227.67096690034|-227.67096690034|-227.67096690034|-227.67096690034|-227.67096690034|-227.67096690034|-227.67096690034
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|2021.8601288908|2013.4502086872|2013.4502086872|2013.4502086872|2001.2524833938|1916.8138539198|-2285.6961558458|-2309.2812918686|-2312.9129154443|-2352.3011614745|-2372.6661939561|-2378.8405667667|-2378.8405667667|-2378.8405667667|-2378.8405667667|-2378.8405667667|-2378.8405667667||-2378.8405667667|-2413.9388594499|-2427.2426226352|-2427.2426226352|-2427.2426226352|-2440.4718240869|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2488.5593826004|-2520.5615318823|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636||2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2359.5322695636|2282.1045242146|2282.1045242146|2282.1045242146|2261.9165666187|2253.9321107598|2253.9321107598|2253.9321107598|2253.9321107598|2253.9321107598|2248.7789154839|2248.7789154839|2248.7789154839|2223.1371223475||2192.1212437976|2155.691328829|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|-2457.3690776278|||-2457.9605148556|-2469.6029103864|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|-2476.8780201364|2244.0589371809|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965|2220.6183764965||2220.6183764965|2220.6183764965|2190.8858697184|||2134.5020812626|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2118.9992186776|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2076.1519198938|2002.378299665|1861.167050626|-2221.7161480084|-2221.7161480084|-2221.7161480084|-2221.7161480084|-2221.7161480084|-2325.4817076938|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835|2063.2486726835
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-98.225025000594|-98.225025000594|-99.947249322492|-103.01361137558|-103.40122918209|-103.78748119231|-104.0944174435|-104.45769020212|-105.62798877438|-105.88943349741|-105.97992263262|-108.59435881977|-108.87150954543|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-109.31469851815|-110.88910101993|103.1669278247|103.1669278247|103.1669278247|103.1669278247|103.1669278247|101.94658503078|101.70176097577|101.30195757223|100.81884412051|99.959826037623|99.475190255579|99.475190255579|99.475190255579|99.475190255579|98.339097656074|98.148994513422|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|96.324644664031|95.713491443243|94.831662499735|94.393507785078|92.298345374262|-98.774474130809|-98.774474130809|-98.774474130809|-98.774474130809|-99.036276732534|-99.036276732534||-99.036276732534|-99.062534026139|-99.111148917932|-99.973493880982|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.830413168249|94.011570102172|93.493411309407|91.737123338035|90.646808032251|89.97145438642|89.679388845969|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001||-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.517282426001|-95.880311687392|-97.455902213964|-98.320447413031|90.751603742804|90.751603742804|90.251785327291|88.926984205616|88.716090086183|88.495657261964|88.075724187556|87.506364362177|86.893179488112|86.570195701309|85.230776392297|84.836972751966|84.143859376235|83.312619409874|81.952910540186|81.146516515913|||81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|81.146516515913|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-86.930319521301|-88.415210679569|-88.415210679569|-90.624284215374|-90.624284215374|-90.624284215374|-90.624284215374|-90.639547895997|-90.639547895997|-92.42727171007|-92.996402351585|-92.996402351585|-92.996402351585|-92.996402351585|-92.996402351585|-92.996402351585|-93.423778949542|87.065050238382|87.065050238382|87.065050238382|87.065050238382|87.065050238382|87.065050238382|86.997281518259|86.947999574918|86.947999574918|86.947999574918|86.947999574918|86.947999574918|86.947999574918|86.947999574918|86.947999574918||86.947999574918|86.947999574918|||86.947999574918|86.888756545047|86.888756545047|||86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|86.888756545047|85.920034777593|85.920034777593|85.920034777593|85.920034777593|85.920034777593|85.920034777593|85.920034777593|85.920034777593|85.920034777593|85.047230048041|85.047230048041|85.047230048041|84.455259847487|81.750288804201|80.983654905058|-88.070223256256|-88.070223256256|-88.070223256256|-88.070223256256|-88.070223256256|-88.070223256256|-88.070223256256|-88.516915661655|-91.038239963145|84.155056129292|84.155056129292|84.155056129292|84.155056129292|84.155056129292|83.734933056327|83.734933056327|83.734933056327|83.734933056327|83.734933056327|83.734933056327|83.734933056327|82.743892819206|82.743892819206|82.743892819206
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.849858086058|34.538113237502|34.538113237502|34.538113237502|34.495125480362|34.008473391741|33.848304319613|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.420899175796|33.214889498986|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.203140456759|33.039078630378|33.039078630378|33.039078630378|33.039078630378|33.039078630378|33.039078630378|32.956578612536|32.956578612536|32.54620019618|32.449110353976|32.449110353976|32.449110353976|32.449110353976|32.112899079355|32.078222343692|32.020003003321|32.020003003321|32.020003003321|32.020003003321|32.020003003321|32.020003003321|31.733337899536|31.60778269958|31.60778269958|31.60778269958|31.60778269958|31.60778269958|31.60778269958|31.533648122146|31.029052960425|30.973948623901|30.962719124959|30.494687577537|30.477429624455|30.242087931943|30.242087931943|30.242087931943|30.242087931943|30.080099100881|30.026356161148|30.026356161148|29.780686694053|29.780686694053|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.664139683853|29.146267608151|27.818074441999|26.961749952203|26.934875827226|26.934875827226|26.531018181094|26.531018181094|26.44279810615|26.133665367713|25.573516524225|24.917795989679|24.590692879529|24.590692879529|24.590692879529|24.590692879529|24.590692879529|24.256325379314|23.901473512585|23.496080705783|23.22510039029|23.22510039029|23.125111120911|22.850122895474|22.604509617243|||22.604509617243|22.604509617243|22.604509617243|22.604509617243|22.604509617243|22.604509617243|22.604509617243|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.889411663529|21.338234927386|21.084150767028|20.804612344834|20.434858405994|20.434858405994|20.434858405994|20.116508894946|20.054454412489|19.53643327537|19.53643327537|19.53643327537|19.53643327537|19.53643327537|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.50841580152|19.378795207866|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.19132588437|19.044241113139|19.044241113139|19.044241113139|18.873013017198|18.873013017198|18.873013017198|18.873013017198|18.873013017198|18.873013017198|18.873013017198|18.873013017198||18.873013017198|18.664459119926|18.518843424198|18.164271102876||18.123634482457|18.054592504583|17.758436616352|17.473501868811|17.473501868811|17.112780142456|16.953555178532|16.953555178532|16.789506355798|16.570893169952|16.570893169952|16.570893169952|16.570893169952|16.570893169952|16.570893169952|16.570893169952|16.570893169952|16.393632944718|16.393632944718|16.393632944718|16.393632944718|16.393632944718|16.393632944718|16.393632944718|15.686258484142|15.42331652552|15.42331652552|15.42331652552|15.114285894306|15.114285894306|15.114285894306|15.114285894306|15.114285894306|15.114285894306|14.765872474149|14.433192142331|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.345275753859|14.277007148741|14.277007148741|14.037786428661|13.599311078968|13.599311078968|13.599311078968|13.599311078968|13.599311078968
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-156.30353879728|-156.30353879728|-156.55393759187|-158.02734233758|-158.02734233758|-158.02734233758|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|148.08895856691|146.49328594023|145.77536099446|145.77536099446||145.77536099446|142.28373308195|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.49157391323|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-147.90908526399|-148.49270463846|-148.49270463846|-149.48633645267|-149.67505164946|-149.67505164946|-149.67505164946|-149.67505164946|-151.80560531445|-159.27289496338|-170.26189342259|162.86308883253|162.09022860545|162.09022860545|160.56136104816|159.02929530932|156.23810657741|155.57568109567|152.80631402394|151.12383460288|151.12383460288|149.89980239933|149.89980239933|148.29977756149|147.6442035636||145.91022194322|145.3179984676|145.3179984676|145.3179984676|145.3179984676|145.3179984676|145.3179984676|145.30331925409|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.02903028345|-152.5267118438|-152.59641746228|-152.59641746228||-152.59641746228|-152.59641746228|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684||144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684||144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|144.45352372684|142.88169319936|142.11196570716|142.11196570716|141.51884095229|140.2035118508|140.2035118508|137.84014031029|137.84014031029|137.16682239745|||133.42703115911|133.08280968634|131.94801034865|131.94801034865|131.94801034865|131.94801034865|130.37556637588|129.67423196876|129.67423196876|129.67423196876|129.67423196876|129.67423196876|129.67423196876|128.69517930071|128.69517930071|128.69517930071|127.42242551424|124.08603038366|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-132.95033472036|-134.37140398819|-134.37140398819|-136.46822538198|-139.52024449044|-141.78360736297|-142.75185432859|-142.75185432859|-142.75185432859|-142.75185432859|-142.75185432859|-142.75185432859|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.09410750936|-150.68789723262|-153.28099794239|-155.6622260395|-159.75802350744|-161.40779000354|-161.40779000354|-161.40779000354|-161.40779000354|-161.42289690291|-161.42289690291|-161.42289690291|-162.48655228389|-162.80727709413|-165.31919626263|-165.7939922237||-165.7939922237|-165.7939922237|||-165.7939922237|-165.7939922237||||-165.7939922237|-166.94332927064|-168.00924558988|-173.65404599289|-173.65404599289|-173.65404599289|-173.65404599289|-176.71734606312|-176.71734606312|-179.98593379708|-181.24547758866|-181.35609468672|-181.62898714513||-186.10165662203|-190.43516741234|-192.06686030977||-197.77484227941|-202.03204792656|-208.06672317361|-213.88747185441|-223.55718579526|-229.03688266802|-237.84874966993|-246.73305356121||-258.50228793991|-268.68253483124|-280.86170455424|-297.56134575173||438.45776142836|438.45776142836|438.45776142836|420.19750896826|-478.08674070992|-478.08674070992|-478.08674070992|-478.08674070992|-479.02972139427|-482.73303089218|-494.94781176334|-504.46242368768|-504.46242368768|-504.46242368768|-509.7326303891|-509.7326303891|-514.06960491909|-516.97733100005|-530.09126230345|-530.09126230345|-530.09126230345|-530.09126230345|-530.09126230345|-530.09126230345|-530.09126230345
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|906.43561239456|881.38734621646|881.38734621646|881.38734621646|881.38734621646|881.38734621646|881.38734621646|881.38734621646|864.20660026724|864.20660026724|857.92400029693|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|837.00196690902|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|832.70058542094|811.30620602326|725.14578447029|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|716.09179944753|698.10199938614|684.25222154016|680.4469128224|657.91323646933|643.73692941037|635.70769934486|631.71938190723||631.71938190723|614.63264656359|614.49514633532|614.49514633532|614.49514633532|614.49514633532|614.49514633532|614.49514633532|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|613.84929283985|605.88810315539|594.54233683933|579.49148537703|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-660.99157797797|-661.85997281231|-661.85997281231|-670.53885868034||-689.01539853371|-718.7671094819|-747.90789942434|-748.73099936037|-751.61777706708|-755.82132971245|-755.82132971245|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|664.31949916981|661.27166574423|643.53600709165|643.53600709165|626.12334121294|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|||-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|-682.73865240403|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|594.13506557175|588.67785063528|579.11427848364|572.85051918195|572.85051918195|572.85051918195|542.47279909105|506.80311010117|499.99089177115|499.99089177115|499.99089177115|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-546.89235162348|-548.5581776258|477.33084403239|477.33084403239|477.33084403239|477.33084403239|477.33084403239|477.33084403239|477.33084403239||477.33084403239|475.90530259471|||475.90530259471|475.90530259471|475.90530259471|||462.20033621635|450.29482412168|436.3903787|436.3903787|436.3903787|436.3903787|436.3903787|436.3903787|421.88130576226|421.88130576226|421.88130576226|404.00145728955|393.47939393663|389.08542975346|389.08542975346|389.08542975346|387.25048360736|-437.7294673194|-437.7294673194|-437.7294673194|-437.7294673194|-437.7294673194|-437.7294673194|-437.7294673194|-443.69940474183|-453.83268888957|-455.38076272018|-468.67759421245|-468.67759421245|-468.67759421245|-473.60843428391|-500.47602758162|406.37648643985|406.37648643985|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|381.21091503039|363.72322637655|358.22139736649|358.22139736649|358.22139736649|358.22139736649|355.53487477299
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525|13.704336426525||13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|13.698256710711|-14.750797395439|-14.750797395439|-14.750797395439|-14.750797395439|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|-14.763015839174|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.325556417483|13.231173617065|13.015306527941|13.015306527941|13.015306527941||13.015306527941|13.015306527941|13.015306527941|12.974827186586|12.974827186586|12.974827186586|12.974827186586|12.968182524931|12.968182524931|12.807613912436|12.619174452233|12.619174452233|12.619174452233|12.619174452233|12.619174452233|12.34741636957|12.282685245025|11.688819511111|11.688819511111||11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.688819511111|11.680379557803|11.677143653449|11.505053195847|11.505053195847|||11.505053195847|11.446170234562|11.301126769697|11.301126769697|11.301126769697|11.301126769697|11.301126769697|11.301126769697|11.044585390792|10.797316891072|10.636885543794|10.567339257102|10.379524971356|10.379524971356|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.332707803159|10.248008693489|9.9057783696745|9.7342667400217|9.7342667400217|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7234811229912|9.7033424520931|9.7033424520931||9.7033424520931|9.7033424520931|9.6152794371591|||9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.6152794371591|9.5840820747995|9.4889798648251|9.4562822339811|9.4562822339811|9.4562822339811|9.3973579404396|9.1149458519911|9.1149458519911|9.1149458519911|9.1149458519911|9.1149458519911|9.1149458519911|9.1149458519911|9.1149458519911|8.8768847377537|8.7886854993265|8.7886854993265|8.4844256889998|8.2046400719417|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.6744876653004|-8.8702640831524|-9.0144601199421|-9.1280112634536|-9.1480677801632|-9.1570197960031|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965|-9.1699501243965
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|106.27770591713|106.27770591713|106.27770591713|106.27770591713|104.65300386192|104.52000276514|104.30234057614|104.30234057614|104.30234057614|103.21384074098|103.21384074098|103.21384074098|101.93204272462|100.5911615499|98.082181515377|98.082181515377|98.082181515377||98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|98.082181515377|96.785758510874|95.392509795611|94.409061964899|94.409061964899|94.409061964899|94.357294462952|93.027546775377|92.208382169446|91.300979764418|89.839980398235|88.524978305033|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.428843075225|87.340853510312|87.340853510312|87.267615859168|85.727906510187|83.916549608237|83.916549608237|83.58227530798|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714|-87.217007257714||-87.488342075628|-87.614824274162|-88.374802884106|-89.255335181559|-90.642042735776|-91.130046636485|87.174971819761|87.174971819761|87.174971819761|87.174971819761|85.980520938108|83.263549053055|83.263549053055|83.263549053055|83.263549053055||83.263549053055|83.263549053055|||||||83.263549053055|83.263549053055|83.263549053055||||||83.263549053055|83.263549053055|83.263549053055|83.068887230033|83.068887230033|82.50287985224||82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|82.50287985224|81.011529015374|80.930591358167|80.930591358167|80.172883525405|80.058755997059|78.773617350655|-82.50574027811|-82.50574027811|||-82.50574027811|-83.316034243854|78.416397625751|78.416397625751|78.416397625751|78.416397625751|78.416397625751|78.416397625751|77.768216193326|77.450265746803|77.450265746803|76.980578782493|76.980578782493|76.064530878524|74.672566979584|74.672566979584|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.589899281169|-79.599886394767|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-81.690443236324|-83.286599696447|-83.893445293958|-84.717719705961|-84.769475372269|-84.769475372269|-84.769475372269|-85.602194264679|-85.694104145135|-85.832337854268|-86.11276218965|-86.11276218965|-86.430843062692|81.780909707936|81.780909707936|81.780909707936|80.759762443623|80.759762443623|80.3914013588||79.400807170167|79.400807170167|79.198115432808|||77.953460574757|76.856627014622|76.032364027749|74.879150370328|74.879150370328|74.460283636453|74.460283636453|74.460283636453|74.460283636453|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.314008982377|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.812693014453|-80.936322096002|-81.662582480258|-82.672314629893|-84.985905313867|-85.462960402588|-91.260791032083|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927|85.149687447927
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|23.079059460789|23.079059460789|23.079059460789|23.079059460789|22.976287368304|22.825485763028|22.625763002451|22.590874682302|22.590874682302|22.590874682302|22.590874682302|22.590874682302|22.570293384505|22.570293384505|22.570293384505|22.570293384505|22.570293384505|22.492882046118|22.363868272982|22.254408982818|22.107122054172|22.053190459225|21.98460106211|21.889312448884|21.889312448884|21.889312448884|21.670513884652|21.632570337839|21.624134354665|21.468760071942|21.383401299791|21.083278869343|20.909420038541|20.620356163802|20.5639571003|20.5639571003|20.5639571003|20.556400825846|20.556400825846|20.556400825846|20.556400825846|20.556400825846|20.430056203591|20.173062974862|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.803770084113|19.754300986098|19.28066774029|19.17381865024|19.17381865024|19.17381865024|19.17381865024|18.922486664329|18.922486664329|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.849255839383|18.789347203883|18.789347203883|18.789347203883|18.730719072192|18.659521825412|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|||-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.903759111101|-19.994510453205|-20.05463075081|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.718573655163|18.501764002007|18.501764002007|18.40168284328|18.3130912665|18.113377982099|17.640754202692|16.986504638292|-18.481055529287|-18.481055529287|-18.481055529287|-18.481055529287|-18.481055529287|-18.628965027747|17.278834647912|17.278834647912|17.278834647912|17.278834647912|17.278834647912|17.278834647912|17.278834647912|17.278834647912|17.278834647912|17.258705160109|16.982506563363|16.673205777418|16.673205777418|16.673205777418|16.673205777418|16.673205777418|16.673205777418|||16.673205777418|16.673205777418|16.673205777418|||16.498449771947|16.381325553956|16.381325553956|16.381325553956|16.381325553956|16.299872069423|16.299872069423|16.299872069423|16.299872069423|16.299872069423|16.299872069423|16.263283548709|16.263283548709|16.263283548709|16.263283548709|16.263283548709|16.263283548709|16.263283548709|16.263283548709|16.263283548709|16.16142602536|16.077785740454|16.077785740454|16.077785740454|16.077785740454|15.988428709859|15.766475489795|15.467138929566|14.963098494433|14.875028046264|14.875028046264|14.875028046264|14.69314274114|14.209787784309|14.209787784309|13.63398614006|-15.392516570854|-15.392516570854|-15.392516570854|-15.392516570854|-15.664351893319|-16.231168641926|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|15.003911234139|-16.063737677352|-16.063737677352|-16.063737677352|-16.063737677352
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-205.66955631264|-205.66955631264|-205.83283729562|-210.6920483908|-210.71673136769|-210.71673136769|-210.71673136769|-215.485254193|-218.31695334189|-220.51883789425|-222.8875929131|-224.63321399297|-224.63321399297|-224.63321399297|-224.63321399297|-224.63321399297|-224.63321399297|-227.71319405813|-227.71319405813|-227.71319405813|-229.03688364314|-231.09279144999|215.86496941562|215.86496941562|215.86496941562|215.86496941562|215.86496941562|215.86496941562|213.38329460351|212.67032530273|208.89484731784|208.89484731784|208.89484731784|208.89484731784|208.89484731784|206.01649074676|204.10722075704|202.54135419266|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|201.16546580065|200.06163053235|-208.89741129626|-208.89741129626|-208.89741129626|-208.89741129626|-208.89741129626|-208.89741129626|-209.13045665676|-210.25607142906|-210.87827331549|-210.87827331549|-210.87827331549|-210.87827331549|-212.42030877014|-213.11700787964|198.42900449767|198.42900449767|198.42900449767|198.42900449767|196.99889354721|195.00988663585|193.81098905041|190.5826913981|190.5826913981|189.98076822012|187.16753007802|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563|185.52308063563||185.52308063563|185.52308063563|185.52308063563|185.52308063563||185.52308063563||185.52308063563|185.52308063563|185.52308063563|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-196.03406348129|-197.76562388628|-198.71180855664|189.28897255739|189.28897255739|189.28897255739|189.28897255739|188.0932982639|187.11236023575|187.11236023575|187.11236023575|187.11236023575|187.04150967764|186.39611949045|184.68841716486|184.68841716486|182.58156937182||||181.78712068443|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-187.11523734829|-189.80026236398|187.54415394616|187.26016698228|186.96685118528|186.6298338026|186.34980923271|186.08312136968|186.00346869716|185.55941390206|185.13823953392|184.98137268228|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|184.56211608026|183.95790590813|183.79611623779|183.79611623779|183.79611623779|183.79611623779|183.79611623779|183.79611623779|183.79611623779|183.79611623779|183.39569047309|183.01443473617|183.01443473617|182.37158957367|182.26862908445|||182.26862908445|181.52070322128|180.31189484168|||175.88543430488|174.48937178895|171.59375033163|171.42639197004|170.05266049018|170.05266049018|170.05266049018|170.05266049018|170.05266049018|170.05266049018|170.05266049018|170.05266049018|168.46961734152|168.04401469072|167.21002191792|166.47224844042|164.9858309223|163.16758838779|161.54731958317|159.0748017409|151.92199973029|150.70777510451|135.30308022815|134.0924418222|134.0924418222|134.0924418222|133.23048260599|131.80608890222|130.13455102362|129.42171793423|127.72968557634|126.30519822746|125.08910914162|-132.47619062702|-132.47619062702|-132.47619062702|-132.47619062702|-132.47619062702|-132.47619062702|-132.47619062702|-132.47619062702|-135.52909984897|-138.27122307167|127.67682860182|127.67682860182|127.67682860182|127.67682860182|127.67682860182|126.15397879631|126.15397879631|126.15397879631|126.15397879631|126.15397879631|126.15397879631|126.15397879631|124.95997372767|123.9718492394
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-348.91330882803|-356.82033127431|-363.46703983549|324.47072396545|324.47072396545|324.47072396545|324.47072396545|324.47072396545|317.25637420315|315.56264139434|302.95847348394|295.58163991706|291.95903086469|291.95903086469|291.95903086469|291.95903086469|291.95903086469|291.95903086469|271.28225109098|-279.73245168793|-279.73245168793|-279.73245168793|-279.73245168793|-284.25272884488|-285.9030378143|-289.49227373247|266.24902454271|266.24902454271|263.26003642495|248.01670239165|245.5185548221|242.04284852467|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-260.99976221026|-261.10083703169|-261.10083703169|-261.10083703169|-261.91203656868|-265.85226743173|-268.66918773067|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-269.36103989806|-273.37892762518|-276.86546920511|-280.27960826405|-280.27960826405|-286.87177712662|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236||-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|-288.61196955236|||-288.61196955236|-288.61196955236|-296.67997295097|-298.37774501062|-301.24194500421|264.27047769738|264.27047769738|264.27047769738||264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|264.27047769738|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435||||258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|258.4657964435|229.47310105593|205.20345138213|199.87104118604|199.87104118604|199.87104118604|199.87104118604|199.87104118604|199.87104118604|199.87104118604|-232.26032178251|-232.26032178251|-232.26032178251|-240.38925168081|-247.14361314823|-249.07606659467|-249.07606659467|-255.90488414682|-255.90488414682|-255.90488414682|231.39030009983|231.39030009983|231.39030009983|231.39030009983|231.39030009983|231.39030009983|228.14477721053|219.77075713922|219.77075713922|219.77075713922|219.32305891039|213.54670897784|213.54670897784|213.54670897784|213.54670897784|201.55190564595|-230.86183979528|-230.86183979528|-233.92427627264|209.33206033171|209.33206033171|209.33206033171|209.33206033171|209.33206033171|209.33206033171|200.42450893654|197.20500975995|191.77223577928|186.86914984862|185.63239211153|185.21056422879|185.21056422879|185.21056422879|185.21056422879|181.97709342723|181.97709342723|||181.97709342723|181.97709342723|181.97709342723|||181.97709342723|181.97709342723|181.97709342723|181.97709342723|181.97709342723|178.84121780136|178.40135446896|173.74595246171|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|171.95511956468|170.91124158716|-188.04903035605|-188.04903035605|-188.04903035605|-188.04903035605|-188.04903035605|-188.48781676253|-190.72534788936|-194.61705863574|-199.19673080024|-199.29637060758|-201.14296254226|-201.14296254226|-201.14296254226|-201.14296254226|-202.56440299427|-205.45488848593|-207.62766133311|-208.60682328386|-208.60682328386|-208.60682328386|-208.60682328386|192.12204166686
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1120.1153948089|1103.9893275655|1069.9881417394|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1243.0325798359|-1272.119533151|-1308.2397574088|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097||1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1143.867068097|1122.9238039619|1085.1162110483|1085.1162110483|1085.1162110483|1085.1162110483|1085.1162110483|1084.6569011648|1052.7551248293|-1231.807193322|-1231.807193322|-1231.807193322|-1231.807193322|-1231.807193322|-1240.5913259134|-1264.1374393992|-1264.1374393992|-1306.2082659991|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1352.1735341596|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1377.7344446393|-1399.843827377|-1418.6042526411|-1434.7825029346|-1437.7510328321|-1437.7510328321|-1437.7510328321|-1461.0413985581|-1461.0413985581|-1486.3237761757|1327.8697736522|1327.8697736522||1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1327.8697736522|1292.5002964625|1285.2503294028|1276.4788017319|1276.4788017319||1238.198668591|1222.3533578525|1222.3533578525|1218.5826426225|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|||-1435.1965299968|-1435.1965299968|-1435.1965299968|-1435.1965299968|-1466.3859013853|-1470.7237276135|-1470.7237276135|-1470.7237276135|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1483.9189611816|-1489.9156483287|-1489.9156483287|-1489.9156483287|-1489.9156483287|-1489.9156483287|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|-1507.1522309609|1279.481937177|1279.481937177|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889|1247.4825674889||1247.4825674889|1247.4825674889|1247.4825674889|||1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1240.3733650847|1199.3859601201|1167.3177334668|1133.3530371853|1119.3922635392|1117.0469594881|1115.1077327645|1090.8419252939|1079.6075792783|1079.6075792783|1079.6075792783|1074.8417547537|1000.268616393|978.53386129093|978.53386129093|978.53386129093|978.53386129093|844.20429032326|789.92475756323|789.92475756323|789.92475756323|789.92475756323|789.92475756323|789.92475756323|789.92475756323|789.92475756323|789.92475756323|789.92475756323|764.8886195147|709.37624390523|707.75638699973|697.9310638239|697.9310638239|697.9310638239|697.9310638239|697.9310638239|697.9310638239|697.9310638239|697.9310638239|670.2446627937|639.20237936822|618.79125865132
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2954.4196993879|2929.244110431|2917.2712338122|2859.4124820136|2781.3504626682|2781.3504626682||2781.3504626682|2781.3504626682|2778.0560696313|2708.0622995903|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2650.3558534513|2628.6176149459|2608.3427345012|2608.3427345012|2560.8252605569|2536.6484698233|2536.6484698233|2456.6993767351|2427.3949238028|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2681.1804270204|-2695.2004744671|-2710.9028647461|-2710.9028647461|-2710.9028647461|-2710.9028647461|-2712.3665045091|-2712.3665045091|-2722.0750196585|-2740.5766819991|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741||-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2743.2741188741|-2758.2178659148|-2776.4287594365|-2787.1430660406|-2831.2753901736|-2831.2753901736|-2932.2165310785|-2932.2165310785|-2969.7611494796|-2969.7611494796|-3023.0679438663||2682.8634903673|2682.8634903673|2682.8634903673|2682.8634903673|2682.8634903673|2682.8634903673|2595.7372115192|2593.0811806802|2593.0811806802|2593.0811806802|2593.0811806802|2593.0811806802|2593.0811806802|2500.4235340891|2466.4117704803|2466.4117704803|2430.2353005337|2429.2614450374|2365.8460500416|||-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2675.5559833409|-2682.4394856061|-2682.4394856061|-2713.8838408776|-2713.8838408776|-2713.8838408776|-2713.8838408776|-2713.8838408776|-2763.1109245428|-2840.2574276433|-2840.2574276433|-2840.2574276433|-2840.2574276433|-2840.2574276433|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2866.1839477848|-2871.9637212905|-2871.9637212905|-2871.9637212905|-2871.9637212905|-2871.9637212905|-2919.2930236561|-2938.6589151734|2655.4057698085|2655.4057698085|2655.4057698085|2655.4057698085|2655.4057698085|2655.4057698085|2655.4057698085|2655.4057698085|2655.4057698085||2655.4057698085|2655.4057698085|2613.8952997872|||2508.9448145521|2508.9448145521|2464.1811958565|2451.7163140879|2451.7163140879|2392.7959045421|2322.0151570651|2243.9957365827|2223.4397073141|2174.3819556094|2131.6089892507|2131.6089892507|2117.9093885554|2112.868287631|2088.52031959|2073.5497772716|2073.5497772716|2060.7219747463|-2321.8847095734|-2321.8847095734|-2321.8847095734|-2321.8847095734|-2321.8847095734|-2321.8847095734|-2321.8847095734|-2321.8847095734|-2340.0941217482|-2356.7712463869|-2369.8569404299|-2375.9327029217|-2375.9327029217|-2375.9327029217|-2431.4807810241|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658|2057.9743043658
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-482.05550746066|-482.05550746066|-482.05550746066|-484.62721749536|-484.62721749536|-484.62721749536|-484.62721749536|-518.38130062147|457.09064411131|457.09064411131|457.09064411131|457.09064411131|443.01108894312|432.64374203107|432.64374203107|429.07087463435|429.07087463435||429.07087463435|429.07087463435|422.76150750117|407.50168449566|389.91674343359|389.91674343359|373.68753217339|-441.77732531672|-441.77732531672|-443.23036688837|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-452.88007353549|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-454.05835401682|-457.51431075167|-457.51431075167|-457.51431075167|-457.51431075167|-457.51431075167|-457.51431075167|-470.88256105925|-478.00285715025|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|394.52167681302|368.76852606232|341.33193501824|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259||-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-429.93947801259|-439.66608396798|-445.97542838738|-445.97542838738|-445.97542838738|-466.70728037884|-466.70728037884|-489.18343451055|-489.18343451055|-496.81493232021|-535.09437060101|430.65175952659||430.65175952659|430.65175952659|430.40957966246|430.40957966246|414.41063796588|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|||-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-503.22545589086|-523.91717321206|-543.99130356896|-553.56524282753|-553.56524282753|-577.49993140233|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-579.93953896347|-609.90840022634|-629.04382183894|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-645.69305864058|-684.6667337105|-684.6667337105|-684.6667337105|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|-727.66789926089|571.07576589573|571.07576589573|571.07576589573|564.1419642765|543.01971305235|543.01971305235|533.95586927285|533.95586927285|533.95586927285|533.95586927285|533.95586927285|507.06207696983|497.10710146754|497.10710146754|497.10710146754|475.1190016306|452.01471145824|452.01471145824|452.01471145824||433.00649327674|433.00649327674|433.00649327674|||404.27015420506|389.60572689451|374.33792992076|360.49900262691|360.49900262691|342.77666958545|333.8074106505|333.25238837276|333.25238837276|333.25238837276|333.25238837276|333.25238837276|327.50265374751|321.2689966897|321.2689966897|321.2689966897|321.2689966897|321.2689966897|313.79392779975|308.05409837993|307.53233153326|305.28070199026|305.28070199026|303.81180972008|283.69650712442|273.20713790734|263.67459767483|249.14413508466|246.3551506366|239.14461181844|234.38290202049|222.76066806652|-285.64609614451|-285.64609614451|-285.64609614451|-285.64609614451|-285.64609614451|-285.64609614451|-285.64609614451|-285.64609614451|-288.3595743294|-296.06619369933|-304.65144493336|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|249.94541498607|247.34375536647|245.53580308188
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|772.60972852269|761.25769360319|761.25769360319|749.37397610098|738.78439835873||719.48266484304|717.98073871448|698.92304301609|689.85893668455|675.06548520505|671.50553130891|671.50553130891|671.50553130891|668.67281256545|661.30312507273|657.39274700337|657.39274700337|651.06319884399|651.06319884399|651.06319884399|651.06319884399|649.28240626763|644.09156251959|643.15007718468|643.15007718468|633.56182368479|633.56182368479|632.57426074569|629.04846402824|629.04846402824|628.94273780916|627.54748645462|625.46055633924|625.46055633924|625.46055633924|625.46055633924|625.46055633924|625.46055633924|615.09447033837|615.09447033837|615.09447033837|615.09447033837|615.09447033837|614.21330295319|614.21330295319|602.29255883688|591.93617648542|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|574.433972912|571.01553088313|565.46170098126|562.3479040736|562.3479040736|557.99767119289|541.10476310386|515.8559750173|515.8559750173|513.20491839488|500.70746412365||-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-570.67088489735|-571.98972711696|-571.98972711696|-590.5152512671|-602.10953910292|534.85425066241|534.85425066241|530.35242086059|530.35242086059|530.35242086059||530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|530.35242086059|525.66935651176|515.01984911355|514.48702717261|497.24114672824|493.2123852536|491.51376139289|480.23751265877|472.45834739863|469.78705266515|||459.26339185017|451.62599094463|448.25110104959|446.83455672176|439.64950746863|426.94389718736|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-489.67564735619|-492.08104611875|-492.08104611875|-515.68337908323|-533.64375697833|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|487.17040252153|483.07822502392|469.58691669325|469.03323048549|469.03323048549|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144||462.48232162144|462.48232162144|462.48232162144|||462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|462.48232162144|455.14702402383|436.93835392296|424.16484854287|419.8498317143|417.49981301589|416.28095063908|416.28095063908|416.28095063908|408.31216737675|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|407.96235227816|387.01372475351|375.73747194834|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|-415.72364079976|371.80956257621|371.80956257621|371.80956257621|371.80956257621|371.80956257621|371.80956257621
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-28.587645840977|-28.587645840977|-28.587645840977|-28.931043784234|-28.931043784234|-29.227826719387|-29.556474717573|-29.701637939298|-30.114042286171|-30.324491823264|-30.342768709469|29.166923266198|29.02991488857|28.953981110275|28.953981110275|28.953981110275|28.953981110275|28.60664568656|28.577934877935|28.577934877935|28.577934877935|28.477706106574|28.260473516335|28.260473516335|28.260473516335|28.260473516335|28.139415293656|28.044904953597|27.927672870024|27.849472278263|27.849472278263|27.738157750625|27.738157750625|27.738157750625|27.738157750625|27.738157750625|27.482396657223|27.147434812384|27.147434812384|27.147434812384|27.147434812384|27.147434812384|27.147434812384|26.976038833014|26.895598194723|26.709552523962|26.610615250658|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.32648629138|26.300541124842|25.896156852004|-27.237790289031|-27.237790289031|-27.237790289031|-27.237790289031||-27.237790289031|-27.237790289031|-27.237790289031|-27.351988887904|-27.441099167001|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.4709508344|-27.498835290413|-27.750927727466|-27.790657527715|-27.790657527715|-27.790657527715|-27.790657527715|-27.881783953574|-27.881783953574|-27.881783953574|-27.881783953574|-28.133093930247|-28.379539086826|-28.379539086826|-28.379539086826||-28.566155621748|-28.86572805747|-29.310308770822|27.481050169911|27.481050169911|27.481050169911|27.481050169911|27.481050169911|27.481050169911|27.196721461576|26.88625886273|26.88625886273|26.88625886273|26.88625886273|26.88625886273|26.792418625026|26.792418625026|26.738242840402|26.718047486005|26.584497198195|26.417219516007|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|||26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|26.019296770821|25.779218494373|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.476926744582|-27.663447753231|-27.663447753231|-27.663447753231|-27.663447753231|-28.103829904442|-28.215367683707|-28.445963101187|-28.602181545671|-28.608261767932|-28.608261767932|-28.608261767932|27.100426789252|26.844918909038|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.840059432903|26.514510536105|26.237233903574|25.892557096644|25.892557096644|25.892557096644|25.59173142328|25.59173142328|25.59173142328|25.59173142328|25.59173142328||25.59173142328|25.59173142328|||25.524146788806|25.317140863176|25.317140863176|||25.317140863176|25.317140863176|25.317140863176|25.317140863176|25.317140863176|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.258832302535|25.049813631337|24.719792766881|24.281991874192|23.889991454519|23.523323355159|23.348137124866|22.985707318882|22.783008297395|22.695563537226|22.605071207269|22.567857155518|22.500193683841|22.500193683841|22.449104724701|22.270116843974|21.987907875683|-23.567036115089|-23.567036115089|-23.567036115089|-23.567036115089|-23.567036115089|-23.567036115089|-24.132261659215|-24.573624506603|-25.702915605583|-25.953784392636|24.174670320911|24.174670320911|24.174670320911|24.174670320911|23.179634101041|22.916906226166|22.916906226166|22.916906226166|-24.459095824514|-24.459095824514|-24.459095824514|-24.459095824514|-24.459095824514|-24.792328477738
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-40.239404487214|-40.239404487214|-40.239404487214|-42.186003366666|-42.595005317481|-42.755561506254|39.282676278447|39.282676278447|39.282676278447|39.282676278447|39.282676278447|39.282676278447|38.410194144088|37.347438743201|36.602151794|36.336282432922|35.479758886108|35.105286125352|34.371429977605|34.266203664245|34.266203664245|-36.658230747596|-36.658230747596|-36.658230747596|-37.01525514856|-37.612504940729|-37.687784386454|-37.874203788769|-38.225991581119|-38.225991581119|-38.34832673408|-38.745916847138|-38.923794962464|-39.013019334017|-39.013019334017|-39.264468469817|-39.284152618596|-39.284152618596|-39.284152618596|-40.285168347037|-40.698522445533|36.757199741101|36.292998288181|35.423885952661|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-37.986028609238|-38.162812450739|-38.162812450739||-38.341005007258|-38.341005007258|-38.341005007258|-38.341005007258|-38.341005007258|-38.561671433439|-38.960192346562|-39.327434380837|-39.441037107384|-39.508256613075|-39.508256613075|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-39.704078834006|-40.199233358226|-40.199233358226|-40.376927182764|-40.62380663299|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182|-40.662547172182||-40.662547172182|-40.872831412016|-41.223905765714|-41.223905765714|-41.223905765714|-41.311735332383|-41.311735332383|38.021801050482|38.021801050482|38.021801050482|38.021801050482|38.021801050482|37.963666553826|37.429481563528|37.429481563528|37.429481563528|37.429481563528|37.429481563528|36.420537800215|36.175040398066|35.926223213811|35.926223213811|35.915870674579|35.915870674579|35.915870674579|35.915870674579|35.915870674579|||35.915870674579|35.915870674579|35.915870674579|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.252112907447|35.186793162069|34.847753617967|34.847753617967|34.847753617967|34.847753617967|34.831158617379|34.831158617379|34.831158617379|34.831158617379|34.444623076521|34.426248430767|34.354500846556|34.354500846556|34.050822560168|34.050822560168|34.050822560168|34.050822560168|34.050822560168|34.050822560168|33.88146724424|33.88146724424|33.88146724424|33.88146724424|33.88146724424|33.498295039173|32.638106260295|32.539006455734|31.674453134884|-33.171340611752|-33.171340611752|-33.171340611752|-33.171340611752|30.164036367737|30.164036367737|30.164036367737|30.164036367737|30.164036367737|30.136706456434|29.344119187739|29.072355081137|28.734732648448|28.734732648448|28.734732648448|28.734732648448|28.649702200974|28.397533010657|28.397533010657|27.918370007603||27.268112369928|27.268112369928|||27.095940703415|27.095940703415|27.003057163732|||27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|27.003057163732|26.437840746262|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-28.693595658682|-29.735107380971|-30.34234010602|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|-30.682419091469|27.96487396683|27.96487396683|27.96487396683
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-410.15790329327|-413.08656904819|-419.29617630246|-425.99914117837|-425.99914117837|-425.99914117837|-427.99904405833|-430.66732379944|-430.66732379944|-430.66732379944|-430.66732379944|-438.03035536907|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-438.97190213346|-440.51322391456|-448.76816346844|-448.76816346844|-452.78685440178|-455.41655529373|-455.41655529373|-455.41655529373|-468.55172674781|-470.54637254748|-472.27373371161|-479.79302830207|-484.79226180699|448.27004760397|448.27004760397|438.55561048337|428.57694849499|428.57694849499|428.57694849499|428.57694849499|424.17438246947|424.14930605603|423.43255991089|417.18061059435|407.95622755112|393.34026809337|392.6789621689|392.6789621689|392.6789621689|389.96550436572|382.59690525596|382.59690525596|375.68544994531|370.72524982247|370.72524982247|369.79471117427|363.77191486812|-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597||-385.7327917597|-385.7327917597|-385.7327917597|-385.7327917597|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|360.44186348003|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987||359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|359.0036289987|350.85959252351|347.16621154143|342.55136345044|330.84596345838|330.23761576298|330.23761576298|330.23761576298|330.23761576298|330.23761576298|325.3306882501|320.12297372027|313.5699921626|310.78886593913|309.45430532137|302.03811566741|295.56457601554|289.02730227584|||284.3081119444|275.60900750713|272.11358390125|272.11358390125|270.3262046738|267.55132292857|266.97925142834|262.96584441474|261.66204629795|258.10227400347|256.92473736388|253.52748595987|250.94165411828|248.83218256728|248.83218256728|248.83218256728|239.26908563791|-280.47767749615|-280.47767749615|-283.55297804748|-288.00331996188|-294.60369834089|-295.63742869854|-299.97493027051|-300.88325890788|-319.13694688224|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|288.50379744165|283.51532438721|275.46921132015|275.46921132015|275.46921132015|275.46921132015|275.46921132015|275.46921132015|275.46921132015|269.13244515444|-292.71624164807|-292.71624164807|-292.71624164807|-292.71624164807|-294.58471531589|-297.08302651201|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|276.52560831918|275.67236265594||275.67236265594|275.18685647507|||275.18685647507|272.22983679793|267.46648804371|||262.26277771729|262.1794253935|262.1794253935|262.1794253935|262.1794253935|262.1794253935|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|261.29985399612|-279.93752403085|-279.93752403085|-279.93752403085|-279.93752403085|-279.93752403085|-279.93752403085|-279.93752403085|-283.56391185991|-286.51545084043|-289.82736690147|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353|265.71273509353
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.692922229711|37.496581416598|37.421458957213|37.421458957213|37.061620868597|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.668557033968|36.400451144509|36.400451144509|36.400451144509|36.400451144509|35.852409762282|35.852409762282|35.730236856497|35.730236856497|35.730236856497|35.730236856497|35.730236856497|34.338041350087|34.050914654565|34.050914654565|-36.841348538146|-36.841348538146|-36.841348538146|-36.841348538146|-37.047051837428|-37.907838214751|-38.063150579527|-38.804384822702|-38.804384822702|-38.845980983151|-38.929979488996|-39.106645555129|-39.117525626253|-39.117525626253|-39.117525626253|-39.117525626253|-39.117525626253|-39.117525626253|-39.805027591996|-40.877809113719|-41.209483325385|-41.209483325385|-41.209483325385|-41.209483325385|-41.209483325385|-41.633870005501|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.940303594106|37.790546213875|37.790546213875|37.790546213875|37.790546213875|37.681717540699|36.880796911405|36.109773320276|35.01641429168|34.494708982294|34.494708982294|34.167454789287|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|34.006783119102|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.869260925535|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|33.28187705139|32.500973713173|31.964414609553|||-35.892867147874|-35.892867147874|-35.892867147874|-35.892867147874|-35.892867147874|-35.892867147874|-35.926070828436|-35.926070828436|-37.223412879307|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|-37.252773092727|33.263712299461|33.263712299461|33.263712299461|33.263712299461|33.263712299461|33.263712299461|32.98190158009|32.278271841407|32.278271841407|31.611969178915|31.488299257226|30.655616550616|30.655616550616|30.50693236478|30.50693236478|30.474372134031|29.676105527327|29.676105527327|29.676105527327|29.676105527327|29.676105527327|29.151228406082|28.515254314354|28.241948454039|27.599387001613|-31.28937806199|-31.28937806199|-31.28937806199|-31.28937806199|-31.28937806199|-32.079864704058|-32.535961375684|29.725664685722|29.725664685722|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681||29.261661965681|29.261661965681|29.261661965681|29.261661965681||29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.261661965681|29.199068130203|28.973620753159|28.973620753159|28.973620753159|28.165133534394|27.552925280423|27.481028110552|26.932607732833|26.932607732833|26.932607732833|26.932607732833|26.932607732833|26.605675364668|26.203527716723|25.581697759725|25.549109045771|25.221232273079|24.529147415136|24.262958246623|24.262958246623|24.262958246623|24.128286050597|22.909207210319|20.676897112282|20.027107944921|-23.557430070512|-23.557430070512|-23.557430070512|-23.717569108206|-23.717569108206|-23.872853327016|21.219445470322|21.219445470322|21.219445470322|21.219445470322|21.219445470322|21.219445470322|20.607662187446|20.607662187446|20.607662187446|20.607662187446|20.607662187446|20.607662187446|20.607662187446|-22.591249227812|-22.591249227812|-22.591249227812
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|936.42647070496|914.14297674616|914.14297674616|914.14297674616|914.14297674616|914.14297674616|914.14297674616|903.83700832859|903.83700832859|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|881.99563804937|876.10626449931|856.78473833256|831.60452900568|831.60452900568|831.60452900568|831.60452900568|831.60452900568|814.06058778408|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|810.97652683232|804.27947425813|781.17163806459|763.21848673843|762.65430279621|762.65430279621|762.65430279621|761.92144755134|750.5238306126|727.52647845844|706.94608717605|703.63405824204|703.63405824204|698.95254103955|698.95254103955|697.3673402463|697.3673402463|697.3673402463|682.13037805144|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|670.87567925172|655.52459430963|655.52459430963|655.52459430963|646.41621589959||618.85135099954|-696.0798262467|-696.0798262467|-696.0798262467|-696.0798262467|||-702.19980694077|-702.24978548975|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218||632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|632.9799786218|627.53330957977|608.73145508864|601.42383898738|585.33204331931|571.8133814659|571.12597940655|561.58442156284|540.28824618093|536.43138464548||||527.81264960608|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-592.00838614748|-600.62042905275|-624.46714339195|-647.57460376883|-656.3051152987|-657.95012810967|-659.16680901074|-667.89960083778|-667.89960083778|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|583.6712321619|563.523591291|550.19287921222|537.49208801358|524.88009779287|484.7556642143|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-567.87995068691|-576.97772298546|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|522.19162474914|||517.43513861015|496.30881309895|496.30881309895|||491.78757010995|467.65285567772|448.39206186414|443.60229096015|437.00254551128|434.64171723475|433.29635248306|421.41261387007|420.6251265223|418.46862348737|418.46862348737|418.46862348737|401.29847054153|393.74873577431|393.74873577431|393.74873577431|393.74873577431|391.1097064159|388.32901466735|388.32901466735|388.32901466735|388.32901466735|388.32901466735|388.32901466735|388.32901466735|388.32901466735|382.39334963039|377.52038847821|368.95108530996|368.95108530996|368.95108530996|368.95108530996|368.95108530996|368.95108530996|352.91787256662|-417.41054028583|-417.41054028583|-417.41054028583|-417.41054028583|-417.41054028583|-431.04079047633|-431.04079047633|-438.18421164037|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625|392.82312102625
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-35.142513837327|-35.335327041872|-35.335327041872|-35.995917307809|-36.568242165198|-36.99026986929|-37.7058540116|-40.216266754276|39.056723304952|38.739700605465|38.739700605465||38.739700605465|38.310308341127|38.310308341127|-38.701568025139|-38.701568025139||-38.701568025139|-38.701568025139|-39.001885115025|-39.001885115025|-39.001885115025|-39.001885115025||-39.348499305598|-39.348499305598|-39.525058728357|-39.525058728357|-39.525058728357|38.582333504541|38.582333504541|38.582333504541|38.582333504541|38.119260721056||37.656955432724|37.197728368785|36.72469777216|-37.239226138708|-37.408027635809|-37.513364989223||36.482636761442|36.482636761442|-36.18427695196|-36.18427695196|-36.684750439515|-37.331945712688|36.816726358596||36.573031169246|36.413938079284|36.413938079284|||36.413938079284||-37.158959351197|-37.471064419895|-37.662849474119|-38.232055293373|-38.282395300066|-38.282395300066|-38.282395300066|-38.282395300066|-38.700437899868|-39.218266350737|-39.458071875032||39.273542202145|39.273542202145|39.273542202145|38.333937102589|37.083263006512||36.694735198886|36.017485359941|-36.826129988791||-37.00792024308|-37.065095200889||-37.065095200889|-37.065095200889|-37.065095200889|-37.148737898168|-37.148737898168|-37.148737898168|-37.148737898168|-37.148737898168|-37.357103369114|-37.357103369114|-37.357103369114|-37.642171153802|-37.642171153802|-37.642171153802|36.480817481238|36.480817481238|36.480817481238|36.480817481238|36.480817481238||35.535742424751|35.535742424751|35.535742424751|35.535742424751|35.535742424751|||35.535742424751|||35.535742424751|35.181907546404|35.181907546404|35.128784696131|35.075414918418|35.075414918418|34.747126975054|||||33.485592577839|33.485592577839|||33.485592577839|33.349445537808|33.349445537808|33.349445537808|32.9582716669|32.231750063155|32.231750063155|32.231750063155|32.231750063155|32.231750063155|32.231750063155|31.945276211869|-32.061674317475|-32.061674317475|-32.061674317475|-32.061674317475|-32.061674317475|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-32.276774241514|-33.339193266837|-33.996880127553|33.165446206823|33.165446206823|33.165446206823|33.165446206823|32.639382597357|32.453759984341|32.214175573286|31.307418151362|31.142686733121|30.250947235208|30.250947235208|30.250947235208|29.523275002486|28.718649432502|28.718649432502|28.718649432502|28.718649432502|28.554054310412|28.480615989467|27.966795912606|26.85977235461|25.398636771846|-26.509058504045|-26.509058504045|-26.509058504045|-26.752077595671|-26.752077595671|-26.752077595671|-26.752077595671||||-26.752077595671|-26.752077595671|||-27.093419940692|-27.327431958671||||-27.327431958671|-27.655780454913|-27.655780454913|-28.160310900255|-28.495901597919|||-28.665446084276|-28.749542745021|-28.749542745021|-28.749542745021|-28.749542745021|-29.222825615568|-29.236329482126|-29.236329482126|27.825762691093|27.825762691093|27.825762691093|27.43529249782|-29.033549273201|-29.033549273201|-29.033549273201|-29.279629062954||-29.279629062954|-29.546322799437|-29.546322799437|-29.546322799437|-29.9662042099|-29.9662042099||-29.9662042099|28.746673666924|28.746673666924|28.746673666924|27.778526822162||-28.949104402005|-28.949104402005|-29.120115913219||||-30.497906752501|-30.785451222431|-31.314946387621||||-31.808829438258|30.572412557548|29.839346641904|29.272606472843|29.229564671907|||-30.132312202442
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-221.59764092292|-222.41071820618|-223.52621408387|-223.52621408387|-223.52621408387|-225.03363149347|-227.33547759257|-228.4946994274|-228.92321390236|-230.13696282798|-230.38974839773|-232.71992918216|-234.03076220842|-234.63973221185|-234.63973221185|-235.87253638773|-236.0858324073|-236.0858324073|-236.0858324073|-236.0858324073|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-237.21649870957|-238.14903749369|-238.14903749369|-238.14903749369|-238.14903749369|-238.46003928607|-238.77075411011|-238.77075411011|-238.77075411011|-238.77075411011|-238.77075411011|-238.77075411011|-240.34094223633|-241.38022512479|-241.59603077617|-241.59603077617|-241.59603077617|-242.97352808544|-243.58386885931|-243.95379434482|-244.50147497042|-244.50147497042|233.69775891197|233.69775891197|233.69775891197|233.69775891197|233.69775891197|233.69775891197|230.34184312701|229.54888290696|228.36975589652|228.06212314918|227.58351648466|225.9166299835|224.91153102645||224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.91153102645|224.00315870779|224.00315870779|223.83367172366|223.02263149824|221.91209374099|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|221.31672182753|219.68046708322|219.42735613956|219.07372728071|217.6486424777|217.6486424777|216.99871543746|215.56024619055|213.49399048434||211.57277018877|210.9195211977|209.33452429523|209.33452429523|207.23197062535|205.08268613862|203.64743328147|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|202.06988478051|200.66954411783|199.16309938738|||199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|199.00417125928|198.88280686523|195.50844710829|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.02797321152|-205.38819550222|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|197.45587861834|195.91027054535|195.91027054535|195.91027054535|195.91027054535|195.91027054535|195.91027054535|194.16685469666|192.339844418|191.5991565921|190.1422852651|190.02692699919|190.02692699919|189.89391136711|189.57539749747|189.05000560157|187.99400358589|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632||-196.84814772632|-196.84814772632|||-196.84814772632|-196.84814772632|-196.84814772632|||-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-196.84814772632|-197.69327137235|-198.48914222986|-199.41754362616|-200.91233044237|-202.07703463866|-203.11382966368|-203.11382966368|-203.2553039693|-203.85978361226|-207.05976323129|-209.37011876637|-209.9745468752|-209.9745468752|-209.9745468752|-209.9745468752|-210.93405582026|-211.79629486485|-213.30915386191|-213.30915386191|-213.30915386191|-216.19186510263|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|200.30578662405|199.27131450805|199.27131450805|199.27131450805|199.27131450805|199.27131450805|199.27131450805|199.27131450805|198.39409095458|198.39409095458|198.39409095458|198.39409095458|198.39409095458|198.39409095458
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-281.73753474434|-282.34635608824|-282.34635608824|-284.88483840262|-286.8664918612|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946||-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-287.63349463946|-293.81137601541|-297.15473494714|-301.71225669854|-302.62388088402|-302.62388088402|-302.62388088402|-302.62388088402|-302.62388088402|-308.33219837808|-310.27283143626|-315.24758200762|-324.1028702537|-325.92914843998|-327.08750359705|-333.64930616143|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-334.73578840414|-339.08832175113|-345.00586726185||-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-345.00586726185|-352.78983589804|-357.92760188487|-358.081027082|-358.081027082|-358.081027082|-360.39557886498|-360.93161833969||-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|||-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-360.93161833969|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-362.96727450801|-368.24697710092|-376.31862924595|-376.31862924595|-376.31862924595|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-376.78610636172|-378.54623254048|-378.54623254048|-378.54623254048|-378.54623254048|-378.54623254048|-378.54623254048|-383.33182772781|332.5224989561|332.5224989561|332.5224989561|332.5224989561|326.52967649082|326.52967649082|322.63361576508|320.24576413718|320.24576413718|304.02996823619|302.24765407095||302.24765407095|301.95427546512|297.83563057594|||282.0846148245|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|280.23979044208|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-317.92585787758|-337.57766591161|-372.20850140353|-372.51381679927|-385.27299665251|-390.58411598239|334.10581206904|334.10581206904|334.10581206904|334.10581206904|334.10581206904
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-239.49387294787|-239.49387294787|-243.11541167385|-249.36420405002|-249.36420405002|-249.36420405002|-252.6269001706|-255.86407705387|-255.86407705387|-256.37119723515|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|-256.86337042677|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|240.81973630252|239.99969547394|235.96632796529|235.52926329775|232.31029255306|231.03365127152|229.42628766768|229.37072299136|229.37072299136|229.29919766638|229.29919766638|229.29919766638|229.29919766638|229.29919766638|229.29919766638|229.29919766638|227.93243863023|223.45827226547|216.40918445485|198.37687280329|196.74182564133|196.74182564133|195.49091483613|191.85656729297|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317||189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.92804794317|189.06449890142|188.97166103793|188.8379362928|188.8379362928|188.8379362928|188.8379362928|184.58103930808|182.04559736624|180.38297758364|180.38297758364|180.38297758364|177.63664362457|175.11472571566|175.11472571566|175.11472571566|175.11472571566|172.28126536879|172.28126536879||172.28126536879|172.28126536879|172.28126536879|167.15094742403|-184.21610767918|-184.21610767918|-184.21610767918|-184.46234186576|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-185.45999366215|-187.37777446565|-189.62794939973|-189.62794939973|-189.62794939973|-189.62794939973|-189.62794939973|-189.96274880073|-189.96274880073|-189.96274880073|-189.96274880073|-189.96274880073|||-189.96274880073|-189.96274880073|-189.96274880073|-189.98638501324|-191.15972670996|-191.15972670996|-191.88303798529|-193.25337689555|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|-195.17311621106|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|181.28136725561|174.32929966335|172.13810870255|172.08101101968|172.08101101968|171.94746710889|171.94746710889|171.94746710889|171.94746710889|171.94746710889|171.94746710889|171.94746710889|169.34719093235|167.56353683374|167.27829698712|167.27829698712|167.27829698712|167.27829698712|167.27829698712|165.25026839393|165.25026839393|165.25026839393|165.25026839393|163.43918337444||159.81575387959|158.77747064761|||158.77747064761|158.67496433447|157.90552033529|||153.48390504105|151.79946624736|151.79946624736|151.79946624736|150.38828735329|149.62587822783|145.45354754675|145.45354754675|143.814541863|143.814541863|143.814541863|143.38470503009|143.38470503009|143.38470503009|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|141.52958876956|136.18842874488|136.07047214465|-153.4001163384|-153.4001163384|-153.4001163384|-153.4001163384|-154.49456743628|-156.98285541965|-162.48094792315|-169.07883882466|150.78408434643|150.78408434643|150.78408434643|150.78408434643|150.78408434643|150.78408434643|150.78408434643|150.78408434643|149.68231882269|148.98754943778|148.98754943778|148.98754943778|148.98754943778|147.6694953063
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|993.46915452262|967.66315563277|962.46219495221|928.13600003371|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|911.31394713271|905.51992892648|905.51992892648|905.51992892648|883.22522089688|883.22522089688||871.031391399|871.031391399|871.031391399|871.031391399|865.14599044333|842.9122116037|828.11842345615|812.36492580198|778.16928062199|762.05673175121|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|761.10839878457|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|733.1885352863|728.01569900556|728.01569900556|716.46188778396|-793.74681415681|-793.74681415681|-799.13074644282|-799.13074644282|-799.13074644282|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|727.67960155358|720.78289061509|720.47452030338|720.47452030338|720.47452030338|720.47452030338|720.47452030338|720.47452030338|720.47452030338|708.32003720774||704.46779307805|693.85310342005|690.86885477206|690.86885477206|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|688.35497876199|683.47064697512|672.93960775014|666.07178638904||643.44960416899|643.44960416899|643.44960416899|643.44960416899|643.44960416899|643.44960416899|640.11067129888|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|626.33964976652|620.50057452899|-676.62078156209|-676.62078156209|||-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-676.62078156209|-679.84214534688|-679.84214534688|-679.84214534688|-679.84214534688|-682.97738371876|-698.11375968751|-713.30445276694|-729.11717082611|-731.28971706927|-731.28971706927|-739.15524118808|-743.47804576454|-751.80893973837|-757.71579445214|-767.84473512803|640.21328695131|640.21328695131|635.01476327924|627.25450343514|627.25450343514|627.25450343514|627.25450343514|616.82499079599|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|615.17528581772|563.16149256305|563.16149256305|563.16149256305|556.54054729228|529.18833935796|493.19836100537|474.47040111708|-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416||-566.33227822416|-566.33227822416|-566.33227822416|||-566.33227822416|-566.33227822416|-566.33227822416|-566.33227822416|-584.56364247128|-585.93182496809|-607.09091663122|-615.39559448824|-622.36432865061|-622.36432865061|-625.25340851587|-637.49825338569|-639.37438689591|-639.37438689591|-644.72529514574|-644.72529514574|-644.72529514574|-644.72529514574|-644.72529514574|-644.72529514574|573.15265181262|573.15265181262|573.15265181262|573.15265181262|561.012533102|561.012533102|555.04158476719|538.27465310504|533.86072567227|520.56533334787|519.16281613305|509.9309068145|501.06211868278|498.56902075865|496.94505827046|496.94505827046|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-580.44107902704|-600.32342114116|-601.77059631643|-601.77059631643|-601.77059631643|-601.77059631643|-627.29670982538|-627.29670982538|-627.29670982538|-627.29670982538|-636.46856647264|-638.24285163627|-643.49205737363
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|-27.408702097595|-27.408702097595|-27.408702097595|-27.973002445102|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.647416087554|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|26.435781935726|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.890422778168|25.766025177681|25.478917033632|25.447452065277|25.447452065277|25.447452065277|25.447452065277|25.447452065277|25.447452065277|25.404014854431|25.404014854431|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.846916649404|-26.98879535735|-27.628663042523|-27.920736078131|-28.037484120117|-28.091722384818|-28.091722384818|-28.091722384818|-28.091722384818|-28.4730239353|-28.51212900183|-28.51212900183|-28.637921312357|-28.6405198698|-28.6405198698|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|27.177445280337|26.85711232759|26.85711232759|26.85711232759|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.812053040942|26.631916963859|26.631916963859|26.40546413241|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.124881885666|26.108354760975|26.108354760975|26.108354760975|||25.688041924044|25.688041924044|25.688041924044|25.688041924044|25.688041924044|25.016938976277|25.016938976277|25.016938976277|25.016938976277|25.016938976277|25.016938976277|24.927107622722|24.927107622722|24.927107622722|24.927107622722|24.784482463533|24.784482463533|24.784482463533|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.576298710671|24.062554568016|24.035059736794|23.848956424468|23.543283920016|22.941426997412|-24.476320861654|-24.476320861654|-24.476320861654|-24.476320861654|-24.476320861654|-24.476320861654|-24.792140503911|-24.792140503911|-24.792140503911|-24.985711861747|23.258647578079|23.258647578079|23.258647578079|23.258647578079|23.258647578079|23.258647578079|23.258647578079|23.258647578079|23.258647578079|23.258647578079|22.932940846371|22.358823332176|21.597581687885|21.136203146994||20.875017041145|20.875017041145|20.875017041145|20.875017041145||20.875017041145|20.875017041145|20.875017041145|20.875017041145|20.875017041145|20.875017041145|20.875017041145|19.680019133817|-20.248312374473|-20.399235615599|19.017159278738|19.017159278738|19.017159278738|19.017159278738|18.921843431114|18.689270652796|18.561410441957|18.410138972123|18.410138972123|18.410138972123|18.364042687769|18.131158007908|18.051841247664|17.799268603972|17.343075938414|17.237862687851|17.13303511398|17.13303511398|17.13303511398|16.979733157945|16.979733157945|16.979733157945|16.66803781279|-18.529401172309|-18.529401172309|-18.529401172309|-18.529401172309|-18.529401172309|-18.529401172309|-18.529401172309|-18.529401172309|-18.580446204774|-19.166606224501|-19.710674485591|-20.061017459591|-20.061017459591|18.738016189999|18.738016189999|18.738016189999|18.738016189999|18.738016189999|18.738016189999|18.738016189999|18.738016189999|18.534463103024|18.388847120832|17.973719023147|17.288576548275
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|154.64507937362|153.48896996104|149.4349735746|147.30273909141|141.6141621754|139.55184821789|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|139.35174732621|137.42345556133|137.42345556133|136.44550380567|135.88388718344|135.30432519622|132.27702850443|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-142.63370087597|-144.3207740039|-147.04530241427|-148.0864484833|-151.11272409738|-151.60031493065|-151.60031493065|-151.60031493065|-151.9308970014|-153.32044501213|-154.58104424905|-154.89002609677|-154.89002609677|-154.89002609677|-154.89002609677|-154.89002609677|-154.89002609677||-155.43891398584|-156.70434260009|144.27939280988|144.27939280988|144.27939280988|141.37154960104|141.27672533932|140.3352486816|140.32249463564|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|138.0308303213|137.58086844089|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729|-154.2786733729||-156.74297058388|-158.90330200509|-162.04389520726|-162.04389520726|-164.30432919486|-166.64092031037|-170.22601408998|-172.67057307605|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|158.62707758687|154.76428922927|154.76428922927|153.97977293107|145.91800011133|145.91800011133|145.91800011133|144.72277756239|140.20587243532|||-152.52146184623|-152.52146184623|-152.96272995935|-154.15303328816|-155.69503342646|-156.00004087044|-156.02503846038|-156.32503883428|-156.51950120419|-156.51950120419|-157.37444273068|-159.50493924964|-160.46659340183|-161.65732430661|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.87915502871|148.54905792171|138.19061720034|128.32291054351|122.12267583854|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.1289930888|-140.82387697123|-141.16264345273|-142.09182190481|-143.06014359216|-143.06014359216|-143.06014359216|-143.06014359216|-143.06014359216|-143.06014359216|-143.06014359216||-143.06014359216|-143.06014359216|||125.08292680998|125.08292680998|125.08292680998|||120.26992105134|116.19435409581|114.13817240436|113.52574948955|109.61194048644|106.76882098251|105.54313705292|103.97604624744|103.97604624744|103.97604624744|103.44004850383|-112.33891729736|-112.33891729736|-112.33891729736|-112.33891729736|-112.33891729736|-112.33891729736|-113.04879776001|-113.58199539185|-114.18999862671|||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3469.1522634012|-3535.3762670604|-3605.8325194949|-3605.8325194949|-3659.9672308624|-3686.4635898471|-3768.9595442746|-3891.7883825273|-3938.2093139192|-4013.5739609953|-4158.3731945087|-4255.692438343|-4288.8804870478||-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4289.8038578506|-4335.7820642784|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4346.337320463|-4439.8192449589|-4441.7991610655|-4457.4990678505|-4500.0571892771|-4500.0571892771|-4500.0571892771|-4500.0571892771|-4500.0571892771|-4570.8605271482|-4646.3172252601|-4925.2413614002|-5241.398062146|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5254.7134138966|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5288.7197916986|-5349.2442129984|-5356.7686548217||-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5356.7686548217|-5492.7985053574|-5514.2514317339|-5623.2944510585|-5654.1605011761|-5792.5116679735|-5798.3462977483|-5820.8046108148||-5820.8046108148|-5857.9006309401|-5874.9152533603|-5874.9152533603|-5874.9152533603|-5874.9152533603|-5874.9152533603|-5909.2419102006|-5913.9334755268|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|||5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5130.7729666058|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5100.7940579602|5000.7711755114|4928.0457993963|4859.6285791903|4756.142865767|4690.2698508523|4419.8553898359|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5269.8641906772|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5358.6733284446|-5470.8036982717|4644.3683378194|4644.3683378194|4644.3683378194|4644.3683378194|4644.3683378194|4644.3683378194|4590.3259309105|4522.3703863478|4522.3703863478|4363.0688212024|4342.6403801692||4342.6403801692|4342.6403801692|4342.6403801692|||-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4858.0939202996|-4888.6043558885|-4957.0603954317|-5038.2887043425|-5057.7185473416|-5057.7185473416|-5057.7185473416|-5057.7185473416|-5057.7185473416|-5057.7185473416|-5060.1350829837|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5139.4591499319|-5157.8990554799|-5189.4433949776|-5270.2704388641|-5372.2289815503|-5428.2800315837|-5519.5633200664|-5519.5633200664|-5519.5633200664|-5519.5633200664|-5519.5633200664|-5519.5633200664|-5519.5633200664|4746.2109501784|4746.2109501784|4746.2109501784|4746.2109501784|4746.2109501784|4746.2109501784|4746.2109501784
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-678.393982413|-678.393982413|-683.88220268111|639.51977479876|633.0497497764|627.20805530711|617.00895034124|612.34212638894|612.34212638894|612.34212638894|612.34212638894|612.34212638894|612.34212638894|612.34212638894|-642.07654863345|-642.07654863345|-642.07654863345||-642.07654863345|-642.07654863345|-642.07654863345|-642.07654863345|-642.07654863345|-642.07654863345|-646.6683873705|-650.97806909533|-650.97806909533|-650.97806909533|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|628.42412923128|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-659.25835123271|-667.39816803635|-669.07798523006|-669.07798523006|-677.93387247784|-679.56541386427|-682.01712651586|-685.51902946206|-687.16003273563|646.21600896836|646.21600896836|638.0455655204|-675.15697459478|-675.15697459478|-675.15697459478|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-678.45247077659|-688.28760861706|651.11907140411|651.11907140411|651.11907140411|651.11907140411|647.24341267123|640.77045852359|640.07828724844|636.40643027604|633.14603364005|628.80114848894|625.76684998635|625.76684998635|619.75483331816||609.31932375882|609.31932375882|609.31932375882|609.31932375882||608.32702639869|-650.59209510945|-650.59209510945|-650.59209510945||-650.59209510945||-651.13010567716|-655.42233964129|-662.69456740918|-662.69456740918|-662.69456740918|-666.04951934353|-666.66613260393||-666.79013513066|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-672.99243537371|-691.40826152634|-691.65351567971|-691.65351567971|-691.65351567971|-691.65351567971|-691.65351567971|-691.65351567971|-701.47612853302|-703.5705966327|-703.5705966327|-703.5705966327||||-703.5705966327|-703.5705966327|-703.5705966327|-703.5705966327|-703.5705966327|-712.46732959189|-717.40814399099|-728.92571554555|-729.27857282839|-735.58730314265|-736.5136701585|-750.59852239833|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-751.97987084487|-753.70354425292|664.56440443085|664.56440443085|664.56440443085|664.56440443085|664.56440443085|608.99807379835|608.99807379835|608.99807379835|608.99807379835|608.99807379835|608.99807379835|608.99807379835|608.99807379835|585.97008199816|574.49453555351|548.93837283724|540.18152537471|||532.56052515396|532.56052515396||||513.03947239329|511.29831604018|511.29831604018|511.29831604018|510.77590671131|506.75100745701|495.91107378112|495.91107378112|495.91107378112|495.91107378112|495.91107378112|483.34563753458|481.41181948286|474.44897266578|474.44897266578|474.44897266578|474.44897266578|473.25277972819|473.25277972819|473.25277972819|473.25277972819|469.14752997957|453.94169319562|445.00188878831|435.53544588947|430.361599084|428.01288448027|422.46987232291|410.9887568589|408.36389686688|408.36389686688|395.15988066046|382.28503566721|382.28503566721|376.37225846162|368.18030006478|365.61143061397|350.81272238357|-393.00739525627|-393.00739525627|-393.00739525627|-406.21932229809|-412.0659231589|-417.92955149223|-417.92955149223|392.76855186625|392.76855186625|392.76855186625|392.76855186625|392.76855186625|392.76855186625|392.76855186625|392.76855186625|392.76855186625|392.76855186625|390.30357538532|390.30357538532
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2297.3717439354|2277.6352710393|2263.7672476701||2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2263.7672476701|2236.657095889|2236.657095889|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.887492925|2234.2916588055|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2224.8128731075|2201.5220752626|2179.5025554134|2170.0028393482|2137.2253770535|2074.9726411706|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638||2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2067.1790183638|2022.6989092931||1909.9432325479|1834.340355938|1834.340355938|1834.340355938|1834.340355938|1834.340355938|1834.340355938|1814.9374180561|1809.1540532943|1809.1540532943|1784.7211513383|1743.2902115564|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|||1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1741.9663998298|1706.2848981941|1702.8344401733|1702.8344401733|1702.8344401733|1702.8344401733|1702.8344401733|1702.8344401733|1672.5973827989|1637.7970865734|1632.3300961927|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1573.0332844249|1523.8439769617|1523.8439769617|1507.5999136873|1507.5999136873|1478.2776818748|1455.447755401|1455.447755401|1417.0420505021|1417.0420505021|1417.0420505021|1417.0420505021|1417.0420505021|1411.6578338912|1399.6753709902|1388.6362604817|1388.6362604817|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355|1377.9233014355||1352.9703349284|1334.7503843497|1315.5180307787|||1315.5180307787|1312.0907610588|1312.0907610588|1312.0907610588|1308.2536844338|1296.2262075306|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1293.8328008328|1269.4479022627|1269.4479022627|1221.428143258|1221.428143258|1221.428143258|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1202.4754319387|1176.3852184301|1155.7057982557|1128.8286981301|1128.8286981301|1128.8286981301|1128.8286981301|1128.8286981301|1128.8286981301|1128.8286981301|1124.3054254816|1124.3054254816|1124.3054254816|1124.3054254816|1120.3371915073|1107.1248732686|1107.1248732686|1107.1248732686|1107.1248732686|1107.1248732686|1107.1248732686|1107.1248732686|1107.1248732686
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|644.42082643008|644.42082643008|644.42082643008|644.42082643008|644.42082643008|644.42082643008|642.18980714453|636.6553412717|635.20037919078|630.1828810975|630.1828810975|630.1828810975|630.1828810975|627.57486463091|626.17541382601|617.86157091779|613.40174546421||604.7241616269|602.44351291878|601.02056990975|595.6126686877|591.57663057314|586.77402176312|579.85977664978|575.18752581313|565.40280645903|558.66700107318|554.84111501621|552.93457224023|551.48285804471|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-591.12627440702|-592.85035083042|-592.85035083042|-603.08372314491|-605.73191460546|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-607.70121517054|-615.31725315831|-615.31725315831|-622.93027586167|-635.70713069342|-635.70713069342|-644.67458965935|-662.61065517706|-663.56739464118|-665.91319741489|-674.731254404|-674.731254404|-675.41861451247|-677.08774537743|-677.08774537743||-677.08774537743|-679.92594538464|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-681.46322552434|-689.52735304029|-697.51406197185|650.10143734588|650.10143734588|650.10143734588|650.10143734588|650.10143734588||650.10143734588|650.10143734588|650.10143734588|650.10143734588|650.10143734588|648.68725967274|648.68725967274|648.68725967274|648.68725967274|648.68725967274|648.68725967274|648.68725967274|641.22805531671|634.57784412361|623.22538235956|618.61153595507|608.84615106119|592.13461229021|586.1933008668|||586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|586.1933008668|578.21477874089|575.61276648304|575.61276648304|575.61276648304|575.61276648304|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|570.9630990881|562.45899898677|554.78777665197|543.64701177102|543.64701177102|543.64701177102|543.64701177102|532.10779085669|525.75618119276|520.44623973675|501.7735997075|-565.06663730098|-565.06663730098|-565.06663730098|-565.06663730098|-569.55987111676|-573.29929798564|-577.29366144895|-577.29366144895|-577.29366144895|-577.29366144895|-578.743933728|-586.88722551535|-586.88722551535||-586.88722551535|-586.88722551535|-586.88722551535|||-586.88722551535|-588.86273892955|-588.86273892955|-589.76081777762|-598.19535918976|-602.24845479092|-613.97826356978|-614.50402909849|-614.50402909849|-617.83781010943|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|545.98937063014|532.74105511087|-602.05137390515|-602.05137390515|-602.05137390515|-602.05137390515
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.756901817423|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.7442677954722|1.729817025413|1.729817025413|1.729817025413|1.7262411167775|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8157555977086|-1.8250896378336|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8516700567085|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8642319257828|-1.8699441135955|-1.8699441135955|-1.8699441135955|-1.8731994652248|-1.8731994652248|-1.8885209912989|-1.8885209912989|-1.9078844382734|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.8238710497531|1.7986622822189|1.795148013763|1.795148013763|1.795148013763|1.795148013763|1.7613033373404|1.7413926410729|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7113814220936|1.7051738286582|||1.6941937910469|1.6941937910469|1.6941937910469|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6742136431997|1.6521262739836|1.6146403324537|1.6054336839177|1.5985374377015|1.5625718839705|1.5625718839705|1.5625718839705|1.558802115447|1.5482800597688|1.5199349852284|1.5199349852284|1.5199349852284|1.515650030847|1.4990555808231|-1.6237128088962|-1.6237128088962|-1.6237128088962|-1.6237128088962|-1.6237128088962|-1.6462364207915|-1.6543737927203|1.530257669713|1.530257669713|1.530257669713|1.530257669713|1.530257669713|1.530257669713|1.527670042782|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6323963319205|-1.6474958829242|-1.6837731988516|-1.6895456275777|-1.6895456275777|-1.6895456275777|-1.7107173095628|-1.7224605990407|-1.7224605990407|-1.7224605990407|-1.7224605990407|-1.7224605990407|-1.7224605990407|-1.7224605990407|-1.7224605990407|-1.7224605990407||1.5917459762019|1.5917459762019|1.5917459762019|1.5917459762019||1.5917459762019|1.5917459762019|1.5917459762019|1.5917459762019|1.5917459762019|1.5917459762019|1.569758700763|1.569758700763|1.569758700763|1.569758700763|1.569758700763|1.569758700763|1.5603985250381|1.5470539133181|1.545646724685|1.545646724685|1.5326075063635|1.4728972035965|1.4592183494523|1.4592183494523|1.4592183494523|1.4592183494523|1.4433537946757|1.4413483014753|1.4413483014753|1.4413483014753|1.4413483014753|1.4127015931433|1.4127015931433|1.3818906328221|1.3785688086228|1.3785688086228|1.3548541316143|1.2417824278001|-1.3990538847159|-1.3990538847159|-1.3990538847159|-1.3990538847159|-1.3990538847159|-1.3990538847159|-1.3990538847159|-1.3990538847159|-1.4334588164326|-1.4334588164326|-1.4334588164326|-1.4334588164326|-1.4393430809441|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337|-1.4422546763337
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-53.570005478855|-53.570005478855|-53.570005478855|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|50.538922964164|49.548804692238|48.923672600819|48.615192117772|48.214103370332|48.113371820893|48.113371820893|48.113371820893|48.113371820893|48.113371820893|47.762081326871|47.560903748648|47.560903748648|47.034338219051|46.042597063255|44.649626011554|44.649626011554|44.128474176927|43.395029937539|43.395029937539|42.93780910893|42.749789051698|42.541987530044|42.239987814483|42.178257391846|42.178257391846|41.731395533787|41.544883943384|40.669871887438|40.585411478935|40.417124882736|-43.231689028631|-43.231689028631|-43.231689028631|-43.231689028631|-43.26965390829|-44.361838888104|-44.526034208693|-44.526034208693|-44.526034208693|-44.526034208693|-44.533370597007|-44.841523283988|41.986078800098|41.986078800098|41.986078800098|41.986078800098|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-43.977275571772|-44.532314712556|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.324457736342|42.280566386638|42.280566386638|41.992851871316|41.842058016265|41.724019776407|41.724019776407|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.515813298037|41.44534857517|41.306710874408|41.306710874408|41.306710874408|41.306710874408|41.306710874408|41.306710874408|40.911899420254|39.187667260162|-42.095722969024|-42.095722969024|-42.095722969024|-42.667888490678|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|40.247729859388|39.717478630317|39.462751253195|39.436389772702|39.409324266964|39.327027217607|39.021140513663|||38.851267957957|38.42650158056|38.42650158056|38.259443835509|38.03493900221|37.207711112956|36.880014864603|36.880014864603|36.880014864603|36.880014864603|36.86668424253|-41.261461367824|-41.734958346926|-41.949344385561|-41.949344385561|-41.949344385561|-41.949344385561|-42.330382811688|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.79732418871|39.113691974746|38.875213067915|38.523570609518|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.006262929191|-41.528071464156|-42.100077802445|-42.913419280346|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|40.373230117975|39.399144431417|38.45127282812|37.833420714648|37.833420714648||37.660942831568|37.660942831568|37.660942831568|37.660942831568||37.099935097752|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|37.054703328809|36.9024664377|36.9024664377|36.9024664377|36.9024664377|36.9024664377|36.9024664377|36.667197369257|36.667197369257|36.667197369257|36.250218019131|36.031351947391|34.948170237634|33.827967066338|33.612806870355|33.612806870355|33.612806870355|31.537564359124|30.332847473815|30.214007663377|30.214007663377|29.527787843951|27.707540688259|-29.564056952395|-29.564056952395|-29.564056952395|-29.564056952395|-29.564056952395|-29.564056952395|-29.564056952395|-29.676730773623|-30.226366623436|-30.76957223515|-30.76957223515|-30.76957223515|-31.473968374511|-31.981076306525|-32.313206077689|-32.313206077689|-32.313206077689|-32.729414410186|-32.729414410186|-32.729414410186|-32.729414410186|-32.729414410186|-32.729414410186|-32.729414410186
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|-4.9435733818518|-4.9435733818518|-4.9435733818518|-5.0329057800081|-5.0329057800081|-5.0329057800081||-5.0445750126754|-5.0445750126754|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839|4.9115497572839||4.9115497572839|4.9115497572839|4.8411662825412|4.8074070886844|4.7704523091044|4.6964227982173|4.6964227982173|4.6938029734967|4.665744545121|4.665744545121|4.6302716489843|4.6125239262107|4.5828043762317|4.5787708807716|4.5787708807716|4.4558566730032|4.3735822794882|4.3735822794882|4.3735822794882|4.3735822794882|4.3735822794882|4.3735822794882|4.3650911514458|4.3202976111641|4.3202976111641|4.2941948018533|4.2941948018533|4.2324384673946|-4.3730384351156|-4.3730384351156|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.4315653563312|-4.5095171664347|4.3969728047884|4.3969728047884|4.3969728047884|4.3969728047884|4.3969728047884||-4.4044748616178|-4.4149309408135|-4.4149309408135|-4.4149309408135|-4.4388121511613|-4.464235719274|-4.5008175728835|-4.5409084291499|-4.567676011196|-4.6085288695397|-4.666143303878|-4.6951591502372|-4.731287798478|-4.7408754662162|-4.7437506070276|-4.7573701397448|-4.7573701397448|-4.7573701397448|-4.7573701397448|||-4.7573701397448|-4.7970777370167|-4.8006418388897|-4.9262688338551||-5.0489120939378|-5.0489120939378|4.9406021167462|4.9406021167462||4.799558035712|4.7777259459963|4.7777259459963|4.7507109012711|4.7507109012711|4.6296789211816|-4.7500908404785|-4.7500908404785|||-4.7500908404785|-4.8152963652638|-4.8152963652638|-4.8152963652638|-4.8208594810849|-4.8208594810849||-4.8409552322367||4.7500496455322|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.8051419692949|-4.86182466676|4.7174172806501||||4.6884053175013|4.6884053175013|4.6884053175013|-4.7450883351028|-4.7450883351028|-4.7450883351028|-4.7450883351028|-4.8020876568986|4.6643864193571|4.6643864193571|4.6643864193571|4.5793180508759||4.5021208474845|4.5021208474845|4.4779120760726|4.45490244556|4.4548916676368|4.4285004607069|4.4285004607069|4.4285004607069||4.3690128786608|4.3690128786608|4.2656949193444||4.2656949193444||-4.3793344334203|-4.3793344334203|-4.3793344334203|-4.4914827165159|4.3035729947045||4.3035729947045|4.3035729947045|4.3035729947045|4.1868803871947|4.1868803871947|4.0004224394513|3.8871360591996|3.8073734102368|-3.8157911217098|-3.8157911217098|-3.8157911217098|-3.8475456674766|-3.8906062664668||-3.9206736156322||-4.0190818385921|-4.0344195892239|-4.0344195892239|-4.0344195892239|-4.0493550885413|3.9578336123216|3.9578336123216|3.9353706708206||3.8981896363644|3.8835440170929|||-3.9858048357378|||||||||-3.9858048357378|-3.9858048357378|-3.9858048357378|||-3.9858048357378||||-4.0638332589921|-4.0638332589921|-4.1020369247658|-4.1344854518289|||3.9950792281269|3.9950792281269|3.9950792281269||3.9950792281269|3.8878661491738|3.8748511316893||3.7200015374316|3.7200015374316|3.5955571144039|3.4867302145356|3.4352558151212||||3.3836173498329||3.2379082931078||||-3.3489908495439|||-3.5327675385489|-3.538630530041|-3.6136179343192|-3.6136179343192|-3.6158545433859|-3.6158545433859||-3.6158545433859|-3.6731716724877|-3.7518573571846||-3.8215082938589|-3.8305309361523|-3.8305309361523|-3.8305309361523|-3.8305309361523
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-255.8547607769|-255.8547607769|-256.31084276454|-264.69980802968|-264.69980802968|-265.11645879166|-270.27385022261|-272.01536472217|-277.1414709228|-277.1414709228|-277.1414709228|-277.1414709228|-279.89607134326|-280.4752618306|-280.4752618306|-280.4752618306|-283.88144082494||-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-283.88144082494|-291.75486540436|-291.75486540436|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-291.81411656764|-294.58235920167|-298.73039402671|284.83476306549|284.83476306549|284.83476306549|284.83476306549|270.45527873162|265.6614167439|-278.71515801639|-278.71515801639|-278.71515801639|-278.71515801639|-278.71515801639|-280.76127956411|273.76302961247|273.76302961247|273.76302961247|273.76302961247|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242||269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.20991103242|269.02768672385|268.20375015268|268.20375015268|268.20375015268|264.17640296098|264.07376343538|-273.29392328247|-273.29392328247|-273.29392328247|-274.40437412245||-280.24929915515|-280.9825468179|-283.59726271324|-286.74601235425|-286.74601235425|272.74289379187|272.74289379187|272.74289379187|272.74289379187|272.74289379187|266.86432033189||-285.00884679866|-285.00884679866|-285.00884679866|-285.00884679866|270.99990466781|270.99990466781|270.99990466781||270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|270.99990466781|265.98877041811|263.75419884782|263.56102529874|263.56102529874|263.56102529874|263.56102529874|263.56102529874|258.39557993534|||256.23466654916|256.23466654916|255.94963085541|-267.81659982647|-267.81659982647|-267.81659982647|254.6125069649|254.6125069649|254.6125069649|254.6125069649|254.6125069649|252.401867835|252.401867835|246.65762685876|242.80847733927|241.18718754928|235.0832560395|235.0832560395|235.0832560395|228.33694403423|227.86327555724|224.69807903577|219.70898196221|218.12328662795|218.12328662795|218.12328662795|212.78142907798|-218.46736698754|-218.46736698754|210.85905254055|210.85905254055|210.85905254055|210.85905254055|210.85905254055|210.85905254055|210.85905254055|-220.31462428857|-220.31462428857|-220.31462428857|-220.31462428857|-220.31462428857|-220.31462428857|214.52819455675|209.0091104884|-217.50872006233|-217.50872006233|-217.50872006233|-217.50872006233|-217.50872006233|-220.92690409351|-221.7011179356|-221.7011179356|-224.2640213865|-225.65002874732|-229.03336222304|-229.46539271404|-229.46539271404|-229.46539271404|-229.46539271404|224.44273580089|224.44273580089||-229.46990899795|-229.46990899795|||-229.46990899795|-229.46990899795||||-229.46990899795|-229.46990899795|-229.46990899795|-236.54434638281|-239.33744548372|-239.33744548372|-239.33744548372|-243.84993295968|-243.84993295968|-249.45548513532|246.73835883537|245.85975231773|245.85975231773|245.85975231773|-249.2391708731|-250.45463226894|-253.0433789548|-253.0433789548|246.06496206812|246.06496206812|243.02773291858|239.65859738756|231.59844018539|230.7604177214||||230.7604177214|221.83380357174|221.67690740284|221.67690740284|220.37434054146|215.69370916961|-214.60035754283|-214.60035754283|206.28848551556|-210.01420787768|-210.01420787768|-211.59356481716|-213.19285013593|-215.01427758973|-218.52697323473|-223.29663116305|-227.72979265192|-227.72979265192|-230.12199726082|-236.16887601191|-237.57653822694|-237.65128108348|-237.65128108348|-237.81252470376|-239.65836112104|-246.53151879931|-248.18655245726|-248.18655245726|-248.18655245726|-248.18655245726
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-26.724064195661|-26.776737571324|-27.565819714428|25.123062507164|25.123062507164|24.797847103025|24.643046739137|24.643046739137|24.643046739137|24.643046739137|24.643046739137|24.643046739137|24.44783038832|24.241457453202|24.241457453202|24.240442188939|24.240442188939|24.240442188939|23.557127371073|23.557127371073|23.557127371073|23.557127371073|23.557127371073|23.124149196487|23.124149196487|23.124149196487|23.124149196487|23.124149196487|22.69905478992|22.474081131576|22.474081131576|22.474081131576|22.474081131576|22.282312601539|21.649791101319|21.408101880663|21.21178122374|20.996422352754|20.509914149137|20.394348609549|20.243720889204|20.020799928366|19.920333232548|19.742037391294|19.56337483683|19.420415807198|19.326368902121|19.326368902121|19.326368902121|19.326368902121|19.326368902121|19.326368902121|19.251521744104|-20.803843292576|-20.803843292576|-20.803843292576|-20.803843292576|-20.803843292576|-20.894269714733|-21.128077571017|-21.347864116146|-21.362071846275|-21.495634659958||-21.528191094575|-21.528191094575|-21.85243501153|-22.230483049446|-22.376092480613|-22.690627275934|20.185414222622|20.185414222622|20.185414222622|19.806015336673|19.088905162458|18.776090435555|18.776090435555|18.776090435555|18.776090435555|18.776090435555|18.57787757932|-19.724742770579|-19.724742770579|-19.724742770579|-19.724742770579|-19.724742770579|-19.86749190797|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563||-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-19.924077940563|-20.110086388698|19.001561501974|19.001561501974|19.001561501974|19.001561501974|19.001561501974|18.932837717647|18.932837717647|18.932837717647|18.932837717647|18.932837717647|18.876772580133|18.876772580133|18.876772580133|18.876772580133|18.648081021824|18.410090028487|18.005656307762|-19.369825519435|-19.369825519435|||-19.369825519435|-19.369825519435|-19.369825519435|-19.369825519435|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.767081361778|18.730090783446|18.678815409981|18.678815409981|18.664161646537|18.664161646537|18.664161646537|18.664161646537|18.664161646537|18.664161646537|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.078185112812|-19.114649595527|-19.152388905716|-19.158209534963|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.224584281766|-19.271993569021|-19.271993569021|-19.271993569021|-19.271993569021|-19.271993569021|-19.273449107312|-19.273449107312|-19.309387706278|-19.349319482907|-19.443687360667|-19.467986231803|-19.481096300548|-19.540106809874|-19.655673279519|-19.691743677727||-19.691743677727|-19.691743677727|||-19.691743677727|-19.691743677727|-19.779714921969|||-19.833016982628|-20.000575082117|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.704848759826|18.316498219367|18.176664603414|18.099071781571|17.787858107284|17.383731103159|17.318803769837|17.318803769837|17.064264923567|17.064264923567|-18.896834767705|-18.896834767705|-18.896834767705|-18.896834767705|-18.896834767705|-18.896834767705|-19.154816005899|-19.58868392118|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719|-19.863353092719
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-4.5091847104109|-4.5091847104109|-4.5128165265229|-4.5912147357994|-4.5912147357994|-4.5912147357994|-4.5931352395253|-4.5931352395253|-4.6188170135504|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.6198220841703|-4.7505245862865|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8310401669134|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8338416443431|-4.8361019410649|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8401164917914|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8578815991005|-4.8899238964276|-4.9086377245802|-4.9090274685437|-4.9090274685437|-4.9090274685437|-4.9090274685437|-4.9090274685437|-4.9351970480343|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5615853049996|4.5252060601714|4.4682843894432|4.3448715972315|4.2705238977418|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.1881376645551|4.0890419109647|4.0421021364336|4.0322802223767|4.0261715560023|4.0261715560023|4.0261715560023|4.0261715560023|3.8879128196575|-4.2283730959773|-4.2283730959773|-4.2736367887788|4.0402697264778|4.0402697264778|4.0402697264778|4.0402697264778|4.0402697264778|4.0402697264778|4.0281886722895|4.0121092151817|4.0121092151817|4.0121092151817|4.0121092151817|3.9172325742704|||3.8767746716937|3.8767746716937|3.8508052329443|3.7174503251604|3.6788382859569|3.6788382859569|3.6788382859569|3.6788382859569|3.6788382859569|3.6547091373184|3.6540656363941|3.5980730096473|3.5247477204683|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.4402938872151|3.3519168623817|3.3519168623817|3.3519168623817|3.3519168623817|3.3519168623817|3.3519168623817|3.3296854637874|3.3243374800013|3.3243374800013|3.3243374800013|3.3178301813336|3.3178301813336|3.3065334693295|3.2570927955157|3.2084726155842|3.2084726155842|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.1881700736948|3.0934075272461|3.0934075272461|2.9647305051905|2.9190894012564|2.8821548891193|2.8663944747852|2.8636049459165|2.8550055236491|2.7498395013448|2.6954325887491|2.6663430499042|2.6663430499042|2.6663430499042|2.6663430499042|2.6663430499042||2.6663430499042|2.6663430499042|2.6663430499042|2.6663430499042||-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9075395990595|-2.9139328454584|-2.956480910894|-2.9733121025526|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-2.9843107135919|-3.0183450945911|-3.0802168590821|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.8087408596144|2.7723230050522|2.6088034098367
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|-9.0918126735707|-9.0918126735707|-9.0918126735707|8.7113191117159|8.6959491528248|8.6959491528248|8.6943885791274|8.5854316804113|8.5401715756538|8.5401715756538|8.5401715756538|8.5401715756538|8.4968571664098|8.4786508055385|8.4786508055385|8.4646116331612|8.4595685618228||8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4580636525466|8.4552383187804|8.4552383187804|8.4552383187804|8.3980427056985|8.3644916515038|8.3299908616461|8.218879008549|8.1181985804963|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0541538664893|8.0429482933764|7.9738318121968|7.9014797383478|7.8460883226583|-8.1165573608495|-8.1165573608495|-8.1778411878058|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.3689249923891|-8.4910275595129|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.1367216579961|8.0302460450649|7.9975543703224|7.9975543703224|7.9975543703224|7.9975543703224|7.9975543703224|7.9056162531272|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269||-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|-8.1639789146269|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7477614513482|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384||7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|7.7154944371384|||7.6399935562524|7.6333264067342|7.6125848243159|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.5966487108476|7.4807206192289|7.3435786872743|7.326198461943|7.2707761165093|7.247529201661|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2230647305965|7.2053886318795|7.2053886318795|7.1952328241156|7.1952328241156|7.1313700186198|6.9120777433652|6.7078642652585|6.6537381064178|-7.0339395065527|-7.0339395065527|-7.0339395065527|-7.1015995629873|-7.2639994497924|-7.3199994691907|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.3814325596173|||-7.3814325596173|-7.3814325596173||||-7.3814325596173|-7.3814325596173|-7.3814325596173|-7.5354807669674|-7.5480533329105|-7.5480533329105|-7.5480533329105|-7.583646122744|-7.583646122744|-7.6862734071969|7.1724585302647|7.1724585302647|7.1724585302647|7.1724585302647|7.1724585302647|7.1724585302647|7.1724585302647|7.1724585302647|7.1724585302647|7.1649538154929|7.142170865837|7.0551899092101|6.9670391321725|6.9670391321725|6.9670391321725|6.9670391321725|6.9100436635091|6.7572704362951|6.4712692850851|6.4712692850851|6.4712692850851|6.285299393206|6.1742214060152|5.9585448842387|5.9585448842387|5.7533831443103|5.73153700715|-6.2703247967364|-6.2703247967364|-6.3114720122683|-6.3733023555928|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378|-6.5801300288378
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-2.8066024026422||||-2.8066024026422|||-2.8962249977884||-2.9430277461804|-2.9822530343574|2.8212763355536|||||2.8212763355536|||2.8212763355536||2.7034183129517|2.6815758926833|2.507306441462||2.493673811131||||2.4790819991224||||2.35522462858|2.35522462858|||2.1824719059604|||2.1677465425749||2.0630516594008|-2.4678375287611|-2.4678375287611|-2.4705972984719||-2.4906636427164|||-2.6540705837938|||-2.6848958792182|-2.6848958792182||||||-2.8303652592025|-2.8303652592025||-2.9381835932557||||-2.9890929057669||-3.2189920825507||-3.2544356366822||||-3.3182617846273|-3.3631628755609||-3.3631628755609|3.3642635606086|3.2425149306495||||3.1061278299976||3.029030742081||-3.0976162405269|-3.0976162405269||3.0371402934431|3.0371402934431||2.9301559875673|2.9223955417414|||2.8137729195246|2.8041921222087|2.7935467918577||||||||||-2.7814239268609|||||||-2.7814239268609|||||2.7039734251954||-2.6463595901858||-2.6463595901858|-2.6463595901858|||||-2.6463595901858|||2.520790755144||2.520790755144|2.4714340759551|2.3215935046182||||2.2309925881477|||2.2213251554802||||2.1554725395126|2.0888582055749|1.9931757521829|1.9168065468693|||1.8467850133472|||-1.9278668226947|-1.9278668226947||||-1.9278668226947||-1.9309157360022|-1.9309157360022||-1.9309157360022|||-1.9309157360022||-2.0429570922396||-2.0429570922396||-2.0429570922396|||||||-2.0694531684478|-2.0694531684478|-2.1198023799108||||1.941177859034|1.941177859034||||1.941177859034|1.9001976010158|1.8779973450583|||-1.9806205449671||-1.9806205449671||-2.0495068767152||-2.0495068767152|2.021658952757|1.9562877899235||1.8303197628729|1.7479873108854|||1.7479873108854|1.7399859084013|1.4833176812996|1.4359085782225|1.4218624413081|||1.4218624413081|1.3520694375114|1.3071882195027|1.2690979978278|1.2156644817673|1.1687382455758|1.0740596625162|||1.0740596625162|1.0306218104178||-1.1796891874965|-1.1796891874965||||||-1.1948501207632|-1.1948501207632|-1.1948501207632|-1.1948501207632||||||-1.1948501207632|-1.1948501207632
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-20.934002995512|-20.934002995512|-20.934002995512|-21.626649924623|-21.626649924623|-21.626649924623|-21.896833495417|-21.973559979203|-21.973559979203|-22.120623513066|21.688245296124|21.688245296124|21.688245296124|21.688245296124|21.688245296124|21.688245296124|21.688245296124||21.688245296124|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.569392519817|21.470990955416|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.664260665986|-22.696401905586|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.167966890919|-23.307740265118|-23.577489170749|-23.697054980692|-23.697054980692|-23.697054980692|-23.697054980692|-23.697054980692|-23.743099414677|-23.743099414677|-23.743099414677|-23.927888564898|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166|-24.183825325166||-24.183825325166|-24.183825325166|-24.183825325166|-24.269251425172|22.991352160596|22.991352160596|22.991352160596|22.991352160596|22.991352160596|22.682613143019|22.269571366898|22.016501457681|22.016501457681|22.016501457681|22.016501457681|21.746389593816|21.746389593816|21.746389593816|21.746389593816||21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|21.746389593816|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|||-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|-22.904782014171|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.384327142367|21.003140362246|20.855712263831|20.585077265467|20.585077265467|20.37302037844|20.37302037844|20.37302037844|20.371688012381|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-21.744501275154|-22.016792567095|-22.016792567095|-22.024768493264|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|20.271622830725|19.294024977526|-20.549288703282|-20.549288703282|||-20.549288703282|-20.549288703282||||-20.549288703282|-20.549288703282|-20.549288703282|-20.618370136115|-20.618370136115|-20.618370136115|-20.618370136115|-20.618370136115|-20.618370136115|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.381800136308|19.316420166262|19.316420166262|19.159593514169|19.159593514169|19.099436263936|19.099436263936|19.043817922691|18.990206932849|18.990206932849|18.474596903738|18.474596903738|18.474596903738|18.223997140391|18.023885118148|17.732308389133|17.732308389133|17.732308389133|17.732308389133|-19.768594979333|-19.768594979333|-19.768594979333|-20.247328386358|-21.235365348449|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.652130191649|19.374851377321|19.374851377321|-20.502704657112|-20.502704657112
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-252.59453017687|-252.59453017687|-252.59453017687|-255.54947543117|-255.57218503329|-255.57218503329|-256.85799015201|-257.95677723202|-257.95677723202|-257.95677723202|-258.95752890146|248.21989736972|248.21989736972|248.21989736972|248.21989736972|248.21989736972|248.21989736972||248.21989736972|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|247.37500732474|244.0666890468|241.99154190819|241.99154190819|241.99154190819|241.23504792099|229.96672143809|-234.75775285571|-234.75775285571|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921|-237.03410797921||-237.03410797921|-239.74345144527|-243.44272162403|-243.58080214356|-248.58864441446|-248.58864441446|-249.28737556197|-250.08041966467|-252.5115802874|-252.79639596285|-252.79639596285|-253.67932308318|-254.59056391435|-254.59056391435|-254.59056391435|-254.59056391435|-254.59056391435|-255.0267949055||-255.0267949055|-255.0267949055|-255.0267949055|-256.97778423053|-256.97778423053|-256.97778423053|-256.97778423053|-260.9475278614|249.35711566562|249.35711566562|249.35711566562||249.35711566562|249.35711566562|249.35711566562|249.35711566562|242.16068915917|240.18410194796|238.5995045464||238.5995045464|238.46721560568|238.46721560568|238.46721560568|238.46721560568|233.79134524763|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|229.99297500287|228.06251670388|228.06251670388|228.06251670388|||228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|228.06251670388|226.28435330897|226.28435330897|226.28435330897|226.28435330897|223.18816763062|-238.6473163776|-238.6473163776|-239.21369045889|-239.87077107602|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-239.98551093485|-240.33932037774|-240.33932037774|-240.33932037774|-240.33932037774|-240.33932037774|-240.33932037774|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-246.72201995019|-248.36891851562|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815|233.01428023815||230.94364708265|227.60945810092|||227.60945810092|227.60945810092||||225.22379201545|225.22379201545|225.22379201545|225.22379201545|225.22379201545|225.11532395299|224.66287613717|224.66287613717|224.66287613717|224.66287613717|224.66287613717|-240.16369805019|-240.16369805019|-240.16369805019|-240.16369805019|-240.16369805019|-240.16369805019|225.83188889712|225.83188889712|225.83188889712|225.83188889712|225.83188889712|220.7104377028|220.01103248673|220.01103248673|217.0011380522|216.18103636544|216.18103636544|212.64011130304|212.64011130304|212.64011130304|211.02789873515|203.11988697487|-228.33016830013|-228.33016830013|-228.33016830013|-228.33016830013|-228.33016830013|-228.33016830013|-231.26686112667|-233.67984196637|-234.99795207464|-234.99795207464|-234.99795207464|-234.99795207464|-241.58105362216|-249.76228298919|-266.17197719963|-275.31027107254|-275.31027107254|-275.31027107254|-275.31027107254|-275.31027107254|-275.31027107254|-275.31027107254|-275.31027107254|-275.31027107254
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-1151.0137826593|-1151.0137826593|-1151.0137826593|-1151.0137826593|-1151.0137826593|-1162.6819807326|-1177.4244230362|1053.5124198938|1053.5124198938|1053.5124198938|1053.5124198938|1049.013799882|1033.7264198993|1020.5182877353|1013.5758752614|999.11986135849|999.11986135849||999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|999.11986135849|984.71097876637|963.09277859892|956.83637726269|947.3737525141|946.74598910999|946.74598910999|946.74598910999|946.74598910999|946.74598910999|940.60665456666|920.78517174073|898.75738551162|885.24936434691|885.24936434691|875.33872141593|875.33872141593|873.48746823993|866.59718693325|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|854.45315086226|838.13685599279|813.37428443643|778.24920492937|769.98930717335|769.98930717335|769.98930717335|766.99256108453|766.45459363722|766.45459363722|766.45459363722|752.9543499181|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646||-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-827.03759494646|-830.49703079809|-830.49703079809|-834.40490968274|-834.40490968274|-848.45212403985|-855.96589492926|-867.59163225104|-880.80846508796|-885.01152316738|787.04987783673|787.04987783673||787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|||787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|787.04987783673|774.01307159268|767.44075283301|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|760.95829033247|741.87144496034|726.01271933528|724.55421328346|724.55421328346|724.55421328346|724.55421328346|723.39357031495|721.65952257217|718.19694144712|718.19694144712|708.10771271902|690.34190302114|680.71322557904|676.57025064338|674.41138960375|671.45709955973|647.61899951081|624.06665635749|622.16688650719|622.16688650719|622.16688650719|621.62987389688|619.34798432726|619.34798432726|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|615.87000591395|606.85556212661|598.54227904476||598.40255397334|591.78061552593|590.31179502881|||576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|576.15615060414|572.98006572945|572.98006572945|572.05804968634|572.05804968634|572.05804968634|572.05804968634|572.05804968634|572.05804968634|561.57864099313|561.57864099313|561.57864099313|561.57864099313|561.57864099313|539.19848999236|536.88721110263|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|532.7632768596|531.94565970441|531.94565970441|531.94565970441|531.94565970441|531.94565970441|531.94565970441|530.0507330049|525.611925561|516.01325062333|512.70509798806
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.105733460292|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.220327250512|-26.647029417921|24.919355926297|24.919355926297|24.919355926297|24.651506699215|24.565563412226|24.565563412226|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.422873278817|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.310195131523|24.222439204567|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|-25.98519990151|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.952829438896|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|23.557126037222|||23.557126037222|23.557126037222|23.557126037222|23.547917675025|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|23.35511986177|22.706799681108|-25.089630971817|-25.089630971817|-25.398478493059|-25.642753160623|-26.191948189368|-26.354504543605|-26.354504543605|-26.371672160164|-26.985191034758|-27.018753233619|-27.018753233619|-27.169853436368|-27.169853436368|-27.169853436368|-27.326505488176|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|25.151621620092|24.941800532775|24.520865929516|24.520865929516|24.022073547477|23.722303170225|23.603670405305|23.570744513314|23.443119899128|23.443119899128|23.443119899128|23.2268000617|23.167555704644|22.982840210123|22.695377409373|22.315975043414|21.966638826924|||21.578488428944|21.184986520203|20.744429297351|||20.448255215643|20.172505337396|19.802784132073|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.251177300772|-21.284641360531|-21.383490349727|-21.891099375572|-22.561221778488|-23.134691543155|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875|21.075230015875
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-189.064576752|-189.064576752|-189.8453078249|-189.8453078249|-189.8453078249|-189.8453078249|-192.03371888361|-192.03371888361|-192.35891018632|-192.35891018632|-193.32656755186|-195.42952102794|-196.76613176282|-197.29313437002|-197.29313437002|-197.29313437002|-197.29313437002|-198.94236338423|-200.2970772086|-202.25231513033|-206.82478373856|-209.93865080245|-210.14154465266|-210.14154465266|197.90426966465|197.90426966465|197.90426966465|197.90426966465|197.90426966465|197.90426966465|197.61586535548|194.08428958361|192.07143320976|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-205.3596579971|-207.38851498918|191.5821646317|191.5821646317|191.5821646317|191.5821646317|188.42463584566|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-202.72624830262|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-203.97722575917|-204.64691615385|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.98341464136|191.55935350098|187.22150914578|186.58500711023|184.76966232095|184.76966232095|184.76966232095|184.76966232095|184.76966232095|184.76966232095||184.76966232095|182.87739715349|180.34155188414|179.3350574795|175.26118430204|||174.73625526206|174.73625526206|174.73625526206|171.58473586789|171.10389921789|171.10389921789|171.10389921789|171.10389921789||171.10389921789|164.65432975165|-176.73485118981|-176.73485118981|-176.73485118981|-176.73485118981|-176.73485118981|-177.81094712279|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|164.29324732427|162.61471992735||||160.97747014633|160.29162569699|158.53514407142|157.72793243178|157.5976991416|155.25150733275|155.25150733275|155.25150733275|155.14612383625|153.70124768969|153.29207293066|153.29207293066|153.29207293066|153.29207293066|153.29207293066|153.29207293066|150.1689765351|149.05763670471|149.05763670471|149.05763670471|149.05763670471|138.25847675035|133.76279455346|133.76279455346|133.76279455346|132.30866417535|131.33476757276|131.33476757276|130.95033033675|130.95033033675|130.78621436129|130.78621436129|128.20134386497|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-135.63823040046|-139.59248551304|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|129.21452280067|128.83280294231|126.11352548748|126.11352548748|126.11352548748|||125.45434685879|125.45434685879|124.82150566504|||122.79055947645|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|122.51022237984|121.28298806811|121.28298806811|120.88665527397|115.99628431591|114.59232959376|114.59232959376|113.93036121379|110.41151602015|105.59612467273|105.36236574897|104.93595889154|104.82402710933|104.82402710933|103.00514717932|103.00514717932|103.00514717932|103.00514717932|103.00514717932|103.00514717932|103.00514717932|102.76006040302|102.76006040302|102.15006329977|101.59451333642|101.14092928764|101.14092928764|101.14092928764|101.14092928764|101.14092928764|101.13571617776|101.13571617776|100.67249214127|100.67249214127
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|37.164484706|-40.243599791493|-40.243599791493|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.316223730254|39.2369156034|38.949647427489|38.949647427489|38.75460932088|38.743708888543||38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.743708888543|38.345788204949|37.691987792961|37.157211295225|36.691344781559|36.078715584721|35.798786037309|35.798786037309|35.400908656012|35.400908656012|34.987676403137|34.571861873304|34.532226614386|-36.939474701109|-36.939474701109|-36.939474701109|-36.939474701109|-37.086082696057|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-37.773035718129|-38.06408050018|-38.06408050018|-38.06408050018|-38.06408050018|-38.06408050018|-38.24898895753|-38.24898895753|-39.28720966459|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|38.000545396695|37.871718184032|37.700798634995|37.500888219927|37.030987385748||36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.909918281649|36.494354536373|35.725949077958|35.510641501429|35.510641501429|35.510641501429|35.265845490974|35.265845490974|35.265845490974|35.265845490974|35.265845490974||35.265845490974|35.265845490974|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|34.913237517973|||34.621929956697|34.231031233759|34.025463189242|34.025463189242|34.025463189242|33.55389749562|33.55389749562|33.55389749562|33.55389749562|33.531788273054|33.531788273054|32.797541745722|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.912914201858|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-34.997490933949|-35.006162977285|-35.006162977285|-35.634624640221|-35.995139192734|-36.068488517507|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|33.873437423192|-36.177921625549|-36.177921625549|-36.177921625549|-36.177921625549||-36.177921625549|-36.177921625549|-36.177921625549|||-36.177921625549|-36.177921625549|-36.177921625549|-36.177921625549|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.89405909645|33.581178147124|33.101706766038|33.101706766038|33.101706766038|33.101706766038|33.101706766038|33.101706766038|32.56134252962|31.873713709872|31.293014555023|31.187178588264|31.187178588264|30.858368738631|30.858368738631|28.682632296327|28.609590363771|28.490656667584|27.834063642151|25.402292694125|24.26699253086|24.062213643434|-26.13942438664|-26.13942438664|-26.13942438664|-26.13942438664|-26.13942438664|-26.576026668173|-27.477252472354|-27.95133311196|-27.95133311196|-27.95133311196|-28.565925883406|27.230446962086|27.230446962086|27.230446962086|27.230446962086|27.230446962086|27.230446962086|27.230446962086|27.230446962086|26.815496289695|-28.228985889832|-28.228985889832
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-142.06189487162|-142.06189487162|-142.98988583554|-146.37487043793|-147.83319191861|-149.81743563466|-151.56104044178|-152.20559431953|-153.82289088482|-154.12265484327|-156.69184210559|-160.03344320098|-160.03344320098|-161.80475082287|-161.80475082287|-161.80475082287|-161.80475082287||-161.80475082287|-161.80475082287|-162.12044070789|-162.12044070789|-162.12044070789|-163.68387115226|-163.68387115226|-163.68387115226|-163.68387115226|-163.68387115226|-163.68387115226|156.90955455504|156.90955455504|156.90955455504|156.90955455504|156.90955455504|156.90955455504|156.03282703516|155.169818498|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.84133668247|153.21537426118|148.6143013438|147.3742320229|147.14081268061|145.31756252435|-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656||-149.52793977656|-149.52793977656|-149.52793977656|-149.52793977656|-151.60882502572|-153.45701780337|145.11811755853|145.11811755853|145.11811755853|144.21735046922|143.62204963432|143.5495045104|142.41888559289|140.54876431301|139.13752522816|137.78335068346|137.25094469522|135.59550326108||134.3276125914|134.3276125914|134.3276125914|134.3276125914|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381||132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381||132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|132.25980335381|130.48589024175|129.4343211345|129.33342064508|129.33342064508|128.82876547949|128.82876547949|128.82876547949|128.82876547949|127.71529514675|127.22254999352|126.22505927828|125.38617002464|124.20130731769|||121.31881126331|121.31881126331|121.31881126331|121.31881126331|121.31881126331|121.31881126331|120.62645873943|120.51433677|120.51433677|120.51433677|120.51433677|120.51433677|120.51433677|118.38259590249|118.06399375179|117.50999738087|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-125.11728814239|-127.96920514764|-129.43245109652|-131.25272734005|-131.50302698699|-132.12293673064|-132.12293673064|-132.12293673064|-132.12293673064|-133.75326210157|-135.43091453365|-135.43091453365|-135.43091453365|-135.43091453365|-135.43091453365|-135.43091453365|-135.65101987843|-136.36144513265|-136.36144513265|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-136.74186980442|-139.40763565915|130.28825944107|130.28825944107||130.28825944107|130.28825944107|||130.28825944107|130.28825944107||||-136.97632889862|-136.97632889862|-136.97632889862|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|129.5092189347|128.48075039562|128.48075039562|128.48075039562|128.48075039562|128.48075039562|128.48075039562|126.96749552286|125.41011477233|125.41011477233|125.41011477233|125.41011477233|120.41123761867|113.26248793839|-124.92304938124|-124.92304938124|-124.92304938124|-124.92304938124|-124.92304938124|-124.92304938124|-124.92304938124|-125.76450499214|-129.54944948265|-131.65494234373|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265|121.84243114265
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|329.11750760678|328.5472306742|325.56684591798|325.56684591798|325.56684591798|322.94980977528|322.94980977528|318.36089975031|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|295.64838426021|294.13709362246|290.34677069162|288.77418965735|286.66576628595|283.43040642791|283.43040642791|283.43040642791|278.92267380879|273.55297089866|271.54670426029|271.54670426029|271.54670426029|271.54670426029|271.54670426029|270.32967140032|269.81074600036|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841|-292.61313396841||-292.70903774268|-293.34140462059|-293.34140462059|-295.85156068954|-299.58506743283|-301.34451936981|-307.4939104109|-310.96779063074|-310.96779063074|-312.60310070082|-313.89233411202|-317.93592679114|291.66945241121|291.66945241121|291.66945241121|291.66945241121|291.66945241121|291.66945241121|290.14438569285|290.14438569285|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175|288.71211160175||288.71211160175|288.71211160175|288.71211160175|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|287.25277582524|274.19752869471|263.0771959194|263.0771959194|255.557995466|252.88535456616|252.88535456616|252.88535456616|252.88535456616|252.88535456616|252.88535456616|247.76150507352|241.95722785946|240.87242481143|240.87242481143|240.87242481143|240.87242481143|||240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|240.87242481143|239.05269423492|237.86410470547|235.54344967274|230.32232920581|230.32232920581|230.32232920581|230.32232920581|230.32232920581|228.58036578424|226.75596198249|220.92329109165|218.49480381685|218.49480381685|217.48155530433|217.48155530433|217.48155530433|208.95172811592|208.72126927891|208.72126927891|206.35696586546|194.11662452526|194.11662452526|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.65879422302|191.28754913669|190.88586313172|190.88586313172|187.09540347969|186.52267053299|185.91379078147|185.91379078147|180.84892850104||180.84892850104|180.84892850104|||180.84892850104|180.84892850104|177.62102895514|||173.61225897224|171.32188758808|171.32188758808|171.32188758808|168.49065294456|168.49065294456|168.49065294456|167.34516875161|161.08351608794|158.46970504194|158.46970504194|158.46970504194|156.56634164816|155.79795463004|155.79795463004|154.69389184368|154.69389184368|154.69389184368|154.69389184368|154.69389184368|154.69389184368|154.69389184368|154.69389184368|152.49320976881|151.44800729385|148.20889461957|147.25433125455|144.82703235369|141.90358482515|141.90358482515|141.90358482515|141.90358482515|141.90358482515|141.90358482515|141.90358482515|-162.80019253099|-162.80019253099|-162.80019253099|-162.80019253099|-165.68910077771|-174.69642127836|-174.69642127836|-176.68491219243|-177.73691700957|-177.73691700957|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401|-178.54318367401
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-65.704465761101|-65.704465761101|-65.704465761101|-67.216199265338|-67.216199265338|-67.216199265338|-67.216199265338|-67.216199265338|-67.216199265338|-67.819108921529|-69.225677867997|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299||-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-69.905075440299|-71.08341893608|-71.715947721409|-71.715947721409|-72.116609359237|-72.545616345072|-72.545616345072|-72.545616345072|-72.545616345072|-72.610690439702|-74.20632355849|-74.910355813416|-75.312617044882|-76.928459517642|-79.361621821902|-79.837359071862|-82.638176627834|-83.129089244957|-84.010281649958|-84.010281649958|-84.010281649958|-84.010281649958|-84.010281649958|-84.010281649958|-84.390309960457|-86.688127790129|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-87.090674045915|-88.527881005119|-88.527881005119|-88.527881005119|-88.527881005119|-88.527881005119|-89.515422982983|-90.789359378608|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|83.830396539391|-89.842105533825|-89.842105533825|-90.567340058471|84.514616406142|84.514616406142|84.514616406142|82.895126356217|-86.309495993449|-86.309495993449||-86.309495993449|-86.309495993449|-86.309495993449|-86.309495993449||-86.309495993449|-86.447217804407|-87.080309247086|-87.080309247086||-87.080309247086||-88.0114576012|-88.862729989832|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918||-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.000626397918|-89.311806600171|-89.599787518799|-90.413601165751|-90.413601165751|-90.413601165751|-90.413601165751|-90.413601165751|-91.557336866568|-92.467292207682|-92.467292207682|-92.467292207682|-92.837718479541|-92.837718479541||||-92.837718479541|-93.666816396364|-93.666816396364|-93.925351110706|-94.797861575766|-94.797861575766|-94.797861575766|-96.0998464157|90.037537048908|90.037537048908|90.037537048908|90.037537048908|90.037537048908|89.724283767238|89.724283767238|89.724283767238|89.724283767238|89.113646799209|86.28849549413|85.747659232898|85.747659232898|85.747659232898|85.747659232898|85.747659232898|85.747659232898|82.359790077522|82.359790077522|82.359790077522|82.359790077522|82.359790077522|82.359790077522|82.134556382177|82.134556382177|81.351673730958|81.351673730958|81.351673730958|81.351673730958|81.351673730958|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-85.873871570259|-87.464902660766|-87.464902660766|-88.073222449001|-89.322470032039|-90.723302561776|-92.919227289641|85.022653565276|85.022653565276|85.022653565276|85.022653565276|85.022653565276|85.022653565276|85.022653565276|83.935175137904|-89.492890548215|-89.492890548215|-89.492890548215|||-89.492890548215|-89.492890548215||||-89.492890548215|-89.492890548215|-89.492890548215|83.741413164223|83.741413164223|83.741413164223|82.288908416946|82.288908416946|81.380278336391|81.380278336391|81.380278336391|81.380278336391|81.380278336391|80.641185799755|80.641185799755|80.641185799755|80.641185799755|80.641185799755|80.641185799755|80.641185799755|80.641185799755|80.077984323676|75.967757426561|74.000843060085|73.262091474852|73.262091474852|72.39621610677|71.201346821649|68.309276416416|65.063305498782|65.063305498782|64.537005346819|60.552230112866|-67.450897780871|-67.450897780871|-67.450897780871|-67.450897780871|-67.450897780871|-67.450897780871|-67.450897780871|-69.980997076537|-71.994443671467|-72.717160296178|-73.595257599824|-73.595257599824|-75.275839098817|69.228772728548|69.228772728548|69.228772728548|69.228772728548|69.228772728548|69.228772728548|68.208111554146|68.208111554146|66.500120354759|66.069028007838|65.347807897299
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-11.735349586569|-11.735349586569|-11.827054901214|-12.168394110039|-12.372660448634|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611||11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.804644264611|11.717382075425|11.677938607979|11.677938607979|11.677938607979|11.558820357641|11.465911881482|11.266568307916|11.23785350592|11.177615354139|11.116239015348|11.092332294556|11.092332294556|10.755925049354|10.603249512303|10.362481896861|10.362481896861|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-10.985832095916|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|-11.060494881158|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.555802051072|10.505891314088|10.351545323861|10.285920401576|10.285920401576||-10.907104721772|-10.907104721772|-10.907104721772|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.925517210577|-10.926440239652|-10.926440239652|-10.926440239652|-10.926440239652|-10.926440239652|-10.934377882993|-11.038753110077||10.226769089604|10.226769089604|10.226769089604|10.226769089604|10.163632896106|-10.90607375645|-10.90607375645|-10.90607375645|-11.01730383263|-11.116940875336|-11.116940875336|-11.116940875336|-11.116940875336|-11.198267825758|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|||-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.201130501176|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.295628125028|-11.496808801046|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.693165093572|10.66462790294|10.581808956944|10.450899451401|10.36433245675|10.264483917106|10.264483917106|10.247635067672|10.247635067672|10.235499918012|10.235499918012|10.235499918012|10.225555962488|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|-11.079761665038|10.448959836736|10.448959836736|10.448959836736|10.448959836736|10.448959836736|10.332289060499|10.332289060499|10.332289060499|10.332289060499|||10.332289060499|10.332289060499||||10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.332289060499|10.207543726923|9.7428264310651|9.6809182885282|9.5987982488332|9.5436651151112|9.4001837219057|9.3036262846856|9.3036262846856|9.3036262846856|8.8923623138963|-9.5925582255715|-9.5925582255715|-9.5925582255715|-9.5925582255715|-9.5925582255715|-9.5925582255715|-9.5925582255715|-9.5925582255715|-9.743953581849|8.7983077445103|8.7983077445103|8.7983077445103|8.4675399715608|8.4675399715608|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4440508572756|8.4006117944915
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|-180.79546845055|-180.79546845055|-180.79546845055|-181.17274848727|-181.92805302703|-184.28393865254|-187.02382920215|-190.74036188069|-193.11428419687|-196.19920737586|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.799260209|-196.85729088922|-196.85729088922|-196.85729088922|-196.85810454841|-201.15900234112|-204.7294434853|187.65796063935|187.65796063935|187.65796063935|187.65796063935|187.65796063935|187.65796063935|187.12829604188|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-199.58897963454|-201.88775158911|-203.69194434515|-203.86367975984|-203.86367975984|-203.86367975984|-205.14020566713|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|191.34336213603|189.67594877365|186.10487806212|186.10487806212|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916||185.83647851916|185.83647851916|185.83647851916|185.83647851916|185.83647851916|||181.25570133537|181.25570133537|-201.42674920278|-201.42674920278|-201.42674920278|-203.3213964802|-204.94876844154|-206.21530132013||-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-207.17673691831|-212.31860064491|-216.57388968508|-216.57388968508|-218.95987505427|-220.54430171639|-224.12700326344|-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659||||-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659|-233.67675985659|-238.88528160877|-245.2058693019|-246.53985850982|-247.40540851677|-248.62822642949|-249.37580443121|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-251.8477735202|-253.96974835578|-257.25463738913|-257.25463738913|-257.25463738913|-257.25463738913|236.03573935338|236.03573935338|236.03573935338|236.03573935338|236.03573935338|236.03573935338|236.03573935338|235.5730474559|234.90338284081|233.20375566025|227.34861723074|225.24137642595|225.24137642595|225.24137642595|223.4237576879|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|214.6434842429|208.49831192597|205.73700748665|202.12446124005|198.89939951287|198.89932753627|198.09167791545|198.09167791545|198.09167791545|198.09167791545|198.09167791545|198.09167791545|||198.09167791545|198.09167791545|198.09167791545|||196.86853712068|194.27058662823|192.80257548141|192.80257548141|190.83064162784|187.47849324073|185.90388205676|184.65432000854|180.0377318347|180.0377318347|180.0377318347|180.0377318347|180.0377318347|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.39175917232|179.18528542611|176.54881146627|176.54881146627|-193.97236062431|-193.97236062431|-193.97236062431|-193.97236062431|-193.97236062431|-193.97236062431|-193.97236062431|-193.97236062431|-193.97236062431|-195.7026176601|-196.35569340977|-200.11743881738|-204.5860361792|-206.28461252924|-206.28461252924|-209.71649870161|-209.71649870161|-210.17962974094|-210.17962974094|-214.05792261254|-218.49631803981|-218.49631803981|-218.49631803981|-218.49631803981|-218.49631803981|-218.49631803981|-218.49631803981
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-179.92986213957|-184.86652111781|169.65351365383|169.65351365383|169.65351365383|169.65351365383|168.91501822268|163.89446486141|161.21607037281|160.41785410483|159.40872508772|157.79858326126|156.0966875599|156.0966875599|156.0966875599|155.37409491519|152.57122352366|150.63829445223|150.63829445223|150.63829445223|148.68339726371|148.68339726371|148.68339726371|147.3037833841|145.7819739085|144.08902517951|144.08902517951|144.08902517951|144.08902517951|141.07669159214|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|140.74332884089|136.503694304|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|135.86748856159|134.0749830521|133.71665258285|133.65238262653|133.65238262653|133.65238262653|133.65238262653|131.75820325745|131.62830259356|131.62830259356|131.62830259356|131.62830259356|131.62830259356|131.20922662983|131.12714043211|131.12714043211|131.12714043211|131.12714043211|129.55238300508|128.2967696507|128.2967696507|125.98530232456|123.71699647933|123.43910847876|123.43910847876|123.43910847876|122.11011527615|120.25567991024|118.18356198153|118.18356198153|117.24840279509|114.73155594854|113.13506403001|112.89199236275|112.89199236275|112.89199236275|112.89199236275|111.46887904672|109.92097570133|109.77366689261|109.77366689261|109.77366689261|109.77366689261|109.14851775231|108.11175107444|108.11175107444|107.32303370974|107.32303370974|107.32303370974|107.32303370974|107.32303370974|105.47004042226|105.22908377882|105.22908377882|105.22908377882|105.22908377882|105.22908377882|105.22908377882|105.18787442574|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|||-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-115.87283622639|-119.03648749344|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.59788739624|106.01987030708|104.93319016257|102.38132350488|100.41258057006|99.547313355162|98.141457079466|93.812730257837|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-104.96706381994|-105.59118134399|-106.33664035674|-106.33664035674|-106.35108128655|-106.35108128655|-106.35108128655|-107.43594734426|-107.43594734426|-107.43594734426|-107.43594734426|-107.55363930885|98.65437025398|98.65437025398|98.65437025398|98.65437025398|98.65437025398|98.65437025398|||98.65437025398|98.65437025398|98.65437025398|||97.482630563775|95.269589769619|91.505098302913|91.105665374412|89.111850500784|87.557613108646|86.636238228492|85.195821694988|84.151628434975|84.151628434975|83.14070207578|83.039668634005|81.945560143056|81.945560143056|81.945560143056|81.945560143056|79.472843247059|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.22797640443|-88.824661709646|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|80.067005083004|78.699010496188|78.699010496188|78.699010496188|78.699010496188|78.699010496188|78.699010496188
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|-37.618439502347|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|36.316153438373|35.901282742601|35.876424633774|35.70711578875|35.70711578875|35.70711578875|35.70711578875|-36.916818896541|-36.916818896541|-36.916818896541|-36.916818896541|-36.916818896541|-36.916818896541|-37.311787081658|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.481438779174|36.418264547254|36.392515570218|36.363905595734|36.332116735196|36.271796160512|36.265883478382|-35.937907288628|-35.944898894713|-36.083221968993|-36.151507412191|-36.151507412191|-36.228404405671|-36.228404405671|-36.312118718974|-36.316240944192|-36.320358587544|-36.320358587544|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.327614989217|-36.450127935339|-36.471454184645|-36.471454184645|-36.59499814276|-36.59499814276|-36.59499814276|-36.59499814276||-36.59499814276|-36.791663882513|-36.850048740789|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.855231970083|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|||35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.84294638438|35.767163327479|35.635736521906|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|35.611321048887|34.798418667951|34.798418667951|34.798418667951|34.711784518663|34.711784518663|34.711784518663|34.711784518663|34.711784518663|34.711784518663|34.657538693155|34.58337772445|34.445420032917|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.260969383196|34.201077812994|33.576197909077|33.251537439046|33.251537439046|33.251537439046|33.168377263478|33.056527622465|32.90447818783|29.468707325094|29.468707325094|29.468707325094|29.468707325094|29.468707325094|||29.468707325094|28.881896709991|28.397403251478|||28.397403251478|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.953958551729|27.451620570647|27.046245883822|26.759717224835|26.499685868951|26.463539557691|26.281712060765|26.204679601276|25.807976847317|25.292196094357|24.957996804805|24.581106882726|24.226229806118|24.009700081274|-25.768414182989|-25.768414182989|-25.768414182989|-25.768414182989|-25.768414182989|-25.768414182989|-25.870883000152|-25.870883000152|-26.537092328355||24.895562582382|24.895562582382|24.895562582382|24.895562582382|24.895562582382|24.895562582382|24.895562582382|24.895562582382|24.895562582382|24.747846423661|-27.177883494238|-27.177883494238|-27.177883494238|-27.177883494238
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|64.087989729353|64.087989729353|64.087989729353|64.087989729353|64.087989729353|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|63.159607375101|62.471784446455|61.985314101883|61.908683267907|61.599244449792|61.599244449792|61.599244449792|61.599244449792|61.599244449792|61.599244449792|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|61.508369157862|59.373188546578|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|58.403162557219|56.959069974261||56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.895480322631|56.717200782334|56.651176202488|56.651176202488|56.292190949357|56.292190949357|55.491324124774|54.090356917338|53.518959769443|53.518959769443|52.721066961504|51.417852942388|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956||51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|51.046239850956|49.479155644265|46.732396770944|45.717031568938|45.717031568938|44.788369384799|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|-50.382605182262|||-50.382605182262|-50.919561398396|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.927424774382|45.902140469257|44.9742444647|44.9742444647|44.456939658925|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-48.454559062264|-49.658956870262|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.050837890193|-50.445155034564|-50.445155034564|-50.445155034564|-51.327396695374|-52.170439314576|-52.236044327122|47.709184418515|47.709184418515|47.709184418515|46.969096460161|45.485104761981|44.911551429489|44.911551429489|44.26227649236|43.787534756266|43.787534756266|43.787534756266|43.787534756266|42.405594555099||42.196411458012|42.196411458012|||41.894345750805|41.709687256514|41.709687256514|||40.989097409446|40.267579387392|40.267579387392|40.267579387392|40.267579387392|40.267579387392|40.267579387392|40.267579387392|40.267579387392|40.267579387392|40.267579387392|39.546971446227|39.546971446227|39.546971446227|39.546971446227|39.546971446227|39.546971446227|38.766634550306|37.205149958103|36.880737613711|36.880737613711|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|36.826570781005|33.756189010687|32.454552624632|32.454552624632|31.648390847233|31.130434122116|-35.347271959763|-35.347271959763|-35.347271959763|-35.820302902307|-36.938670832411|-37.184568071256|-37.184568071256|-37.184568071256|-37.801567889891|-37.801567889891|-38.160638658159|-38.160638658159|-38.292931918692|-38.483598497594|-38.483598497594|-38.483598497594|-38.483598497594|-38.483598497594|-38.483598497594|-38.483598497594
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-106.20508032081|-106.20508032081|-106.20508032081|-107.89722804536|-107.89722804536|-107.89722804536|-108.99692344124|-110.15213647876|-110.82459837633|-112.56066435397|-114.14518142872|111.28249358918|111.28249358918|109.95832400616|109.85369274678|109.20020655207|109.20020655207|109.20020655207|109.20020655207|109.20020655207|108.62244477329|-114.1229818543|-114.1229818543|-114.1229818543|-114.90331546026|109.34158038851||109.34158038851|108.30176014101|108.10195333865|107.09130217002|107.09130217002|106.6793856494|106.6793856494|104.3893670526|104.3893670526|101.77706882323|101.48563482325|100.73535012661|100.73535012661|99.983723634461|98.78730985115|98.78730985115|-105.82711919155|-105.82711919155|-105.82711919155|-105.82711919155|-105.82711919155|-108.01902403662|-108.8913868895|-108.8913868895|-110.33487457598|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.35537493702|-110.67264220975|-111.62515775652|-112.46128698953|-113.00067233691|-113.00067233691|-113.00067233691|-113.32297028048|-113.62875897446|-113.62875897446|-113.62875897446|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.75950779846|107.6550102756|107.31485395403||107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|107.31485395403|105.48317199251|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|||-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-113.37606276838|-115.54007126852|-119.52230090084|-121.99794553357|-121.99794553357|-121.99794553357|-123.04216399278|112.48143685166|112.48143685166|112.48143685166|112.48143685166|112.48143685166|112.48143685166|112.48143685166|111.17937504256|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|109.82753914392|108.76225431753|108.76225431753|108.76225431753|108.76225431753|108.76225431753|108.20250700131|102.29167427635|101.59074597465|100.13416210928|98.560180206196|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|97.232042407517|92.380044830645|90.333590508145|90.333590508145|90.333590508145|90.333590508145|87.381769604862|85.840856388079|81.973176138121|78.210712553197|78.210712553197|78.150789606498|77.956435269698|77.69603884947|||76.640040538175|75.641637130826|75.641637130826|||75.641637130826|75.641637130826|75.641637130826|75.641637130826|75.641637130826|75.641637130826|73.112931671241|72.386588033149|72.233438484107|72.233438484107|71.092710274496|69.726492973073|69.726492973073|69.726492973073|69.373878792374|68.893197301857|67.907200626211|67.907200626211|67.907200626211|67.274667531999|66.158849671485|66.158849671485|65.565392762425|65.528210196233|64.653569682147|64.309519749776|63.391820296125|63.391820296125|63.391820296125|63.391820296125|63.391820296125|63.391820296125|60.368688539748|58.159655840402|57.221838084862|56.662765657958|56.662765657958|55.485402665255|55.485402665255|55.485402665255|55.485402665255|55.485402665255|53.258521804247|53.258521804247|51.182060523498|51.182060523498|51.182060523498|50.991177766044|50.112419146652|48.863479683864|48.863479683864|48.698431367821|48.698431367821|48.698431367821|48.698431367821|48.698431367821|48.698431367821
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|8.2544253351798|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743|8.1036293830743||7.9890330462843|7.9797590208483|7.8577874449042|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.3724107558903|-8.4578129594623|-8.4578129594623|-8.4578129594623|-8.5414586933784|-8.6405094367853|-8.6861221241279|-8.8795799599007|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-8.9499841803803|-9.0127601749912|-9.3405373164184|-9.3405373164184|-9.5042440297877|-9.5042440297877|-9.6730489601334|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879||-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.741915433879|-9.7576838260174|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079||9.1176515841079|9.1176515841079|9.1176515841079|9.1176515841079|8.9979465033822|8.9054958054548|8.6937348905739|8.6937348905739|8.6937348905739|8.6937348905739|8.6937348905739|8.5891690943462|8.5891690943462|8.5891690943462|8.5891690943462|8.3062989153047|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9252769856482|-8.9914188284376|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.1102490627823|-9.32194372946|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321||-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.5874834569321|-9.6588708065203|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039|8.827236950039||8.3730409538736|8.3078235427528|8.2848439854346|8.2848439854346|8.095382072524|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.6352227488175|-8.710462877046|-8.710462877046|-8.710462877046|8.1277892457698|8.1277892457698|8.1277892457698|8.1277892457698||8.1277892457698|8.1277892457698|8.1277892457698|8.1277892457698|8.1277892457698|8.1277892457698|7.792665376385|7.792665376385|7.792665376385|7.792665376385||7.792665376385|7.792665376385|7.792665376385|7.792665376385||7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.792665376385|7.7357158720973|7.7357158720973|7.7357158720973|7.7357158720973|7.7357158720973|7.7357158720973|7.7357158720973|7.7357158720973|7.7357158720973||7.7357158720973|7.7357158720973|7.4955472855028|7.4955472855028|7.4955472855028|7.4955472855028|7.4955472855028|7.4955472855028|7.3906569682117|7.3906569682117|7.3906569682117|7.3906569682117|-8.0448969321249|-8.0448969321249|-8.0448969321249|-8.0448969321249|-8.0448969321249|-8.0448969321249|-8.0448969321249|-8.0448969321249|-8.2265522962144|-8.483946986257|-8.4843854586934|-8.7404282005468|-8.8051585748656|-8.8051585748656|-9.0035092118563|-9.1372329132625|-9.2797034467666|-9.3767873896124|-9.3767873896124|-9.3767873896124|-9.536926852005|-9.536926852005|-9.536926852005|-9.536926852005|-9.536926852005
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-380.92279160691|-380.92279160691|-384.25865801918|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|358.43284833639|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|354.56728478715|347.44143635747|344.84602649474|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-360.05359750447|-362.10400502613|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-368.4049230417|-372.63687906491|-372.63687906491|-372.63687906491|-372.63687906491|-372.63687906491|-372.63687906491|-374.66320981171|-375.60000414059|-375.60000414059|-375.60000414059|-377.25556219072|-377.30934357313|-377.30934357313|-382.99928691285|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|359.85645522934|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151||357.43658080151|357.43658080151|357.43658080151|357.43658080151|357.43658080151|||357.43658080151|357.43658080151|357.43658080151|354.14063957058|351.08960901723|347.16785419419|347.16785419419|347.16785419419||347.16785419419|347.16785419419|347.16785419419|344.55318014307|331.51463680447|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696||||316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|316.45956409696|315.15508342588|311.37229830252|310.63589039364|304.006549629|300.67395590017|297.24882463029|291.20981463912|286.59978590545|286.51691041749|286.51691041749|286.51691041749|286.51691041749|281.79656543513|278.54740353926|278.54740353926|278.54740353926|269.8860191913|263.90669172026|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|262.99446770924|260.62717752741|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.98865741043|257.70243837567|257.70243837567|257.70243837567|257.70243837567|||257.70243837567|256.33132123542|256.33132123542|||256.33132123542|256.33132123542|256.33132123542|256.33132123542|256.33132123542|256.33132123542|256.22982661491|256.22982661491|256.22982661491|256.22982661491|256.22982661491|256.22982661491|256.22982661491|256.22982661491|255.86806434777|255.86806434777|255.86806434777|255.86806434777|255.86806434777|255.86806434777|255.86806434777|255.86806434777|251.65341296888|250.55396085934|250.55396085934|250.55396085934|250.55396085934|250.55396085934|250.55396085934|250.55396085934|250.55396085934|241.90439824215|233.53822484669|226.89163205281|226.89163205281|224.71929325458|224.71929325458|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|223.87270090113|222.75764759688|222.75764759688|219.70850275521|218.25389754512|213.6376602091|209.57518343546|207.2168735356|202.20763437956
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-38.516045368717|-38.516045368717|-39.346716762699|-40.202298173182|-40.202298173182|-40.202298173182|-40.202298173182|-40.289222515152|-40.39135825692|-40.663731761094|-41.089700481755|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816||-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.329208494816|-41.542452204662|39.117406582612|39.117406582612|39.117406582612|39.117406582612|39.117406582612|39.117406582612|38.764735512009|38.764735512009|38.764735512009|38.764735512009|38.764735512009|38.764735512009|37.409707497745|37.370049411417|37.370049411417|37.370049411417|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.415682879702|-39.810854739197|37.608048535484|37.608048535484|37.558943537758|37.023271750395|36.814605692748|36.814605692748|36.814605692748|36.814605692748|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-38.504236064458|-39.044707865742|-39.581341420309|-40.351491992889|38.207067989377|38.207067989377|38.207067989377|38.207067989377|38.207067989377|38.207067989377|38.207067989377|37.53285209235|37.416500849817|37.236380603379|37.236380603379||37.236380603379|37.048755674965|36.980439822623|36.980439822623|36.778820109311|-38.863065331148|-38.863065331148|-38.863065331148|37.084834239126|37.084834239126|37.084834239126|37.084834239126|37.084834239126|37.084834239126|37.084834239126|36.697596176069|36.420660451166|35.551844971171|35.403161146896||35.341908780298|35.341908780298|35.341908780298|35.341908780298|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.112213252928|35.018016522622|34.681503099542|34.681503099542|34.643872427325|34.643872427325|34.643872427325|34.595150552391|34.595150552391|||33.959058322508|33.752284515785|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.55154905138|33.415054637167|33.01672737463|32.439489036864|32.439489036864|32.439489036864|32.439489036864|32.439489036864|32.428322321912|31.40258079849|31.032991301189|31.032991301189|31.032991301189|29.793878753064|29.69430977225|29.421493157925|29.421493157925|28.742771370744|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.56475924434|28.18322046232|28.18322046232|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|28.143781224604|27.15753432525|26.811499771375|26.811499771375||26.811499771375|26.811499771375|26.811499771375|||26.811499771375|26.811499771375|26.811499771375|26.811499771375|26.811499771375|26.811499771375|26.461665666653|26.294072403459|25.989524909687|25.838364285245|25.838364285245|25.65929409532|25.444807023525|25.444807023525|25.268674500253|24.693527044484|24.602781930111|24.602781930111|24.602781930111|24.602781930111|24.602781930111|24.602781930111|24.244202259008|23.644669562384|22.651856031467|20.324283801239|20.305397152958|20.305397152958|20.305397152958|19.704885933198|19.574316313308|19.455907400494|19.301009345988|18.696676122855|-19.367482986579|-19.367482986579|-19.367482986579|-19.367482986579|-19.367482986579|-19.484425587267|-19.519918171135|-19.937131051187|19.289779464071|19.289779464071|19.289779464071|19.20016218418|19.20016218418|19.20016218418|18.490735861926|18.069150868686|17.964611838958|17.774013332417|17.608303085836|17.608303085836|17.608303085836|17.379016236357|17.379016236357|-18.186802826237
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884|-113.89955319884||-113.89955319884|-114.01061407198|-114.83401199038|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.02002925662|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704||-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.51081945704|-115.62313188233|-116.82075489061|-116.82075489061|-116.82075489061|-117.10083927597|-117.16760343407|-117.49733748805|-117.55259848052|-117.70288881122|-118.5365460058|-118.96282541972|-119.48091764164|-119.68991077953|-119.99434225884|-120.14926637904|-120.61417268812|-120.61417268812|-120.61417268812|-120.61417268812|-120.61417268812|-121.65463716785|-123.74959142781|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686|119.46464032686||119.19960349971|117.07733942595|-121.93826853578|-121.93826853578||-121.93826853578|-121.93826853578|-121.93826853578|-121.93826853578||-121.93826853578||-123.92585443727|-124.76205650161|-125.52451129303|-125.58278863016|-127.74754436351|123.48889599905|123.48889599905||123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.48889599905|123.26544762834|121.33938557555|120.27709660982|120.15233194005|117.90164111146|117.90164111146|116.79077169321||||116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.79077169321|116.58861030647|116.58861030647|116.37161818547|116.37161818547|116.37161818547|115.97957262511|115.05508332247|114.03837285211|114.03837285211|113.29818985385|111.59799016761|110.08665565702|109.79628440244|108.44031473115|107.24479151782|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.79089509299|105.67877410573|104.36530371422|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-108.61048551079|-110.40053818486|-111.30337646289|-111.30337646289|-111.30337646289|-111.30337646289|-111.30337646289|-111.30337646289|-111.30337646289|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|-112.86131612307|||-112.86131612307|-112.86131612307||||-112.86131612307|-112.86131612307|-112.86131612307|-113.54480470296|-113.54480470296|-113.54480470296|-113.54480470296|-114.54977834088|-115.64420019103|-116.15210179872|-116.15210179872|-119.00233406035|-122.38037261927|-123.14485634658|127.09771105864|127.09771105864|126.82819600405|126.82819600405|126.82819600405|126.82819600405|126.82819600405|126.82819600405|126.82819600405|126.82819600405|126.82819600405|126.27577554188|124.42864355998|123.14848979267|122.65863215227|122.65863215227|111.43181341775|110.79090413659|109.61211469007|-112.45870238961|-112.45870238961|-112.45870238961|-112.45870238961|-112.45870238961|-112.45870238961|-112.45870238961|-112.45870238961|-115.39855651525|-116.51468646482|-116.51468646482|-116.51468646482|-117.74965315346|-120.76628102731|-121.14031462616|-121.68368037482|-122.2652003317|-122.76701597745|-122.76701597745|-122.76701597745|-122.76701597745|-122.76701597745|-122.76701597745|-122.76701597745
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-146.51356452955|-146.51356452955|-146.80951716119|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-149.94964155671|-151.53849553529|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-152.94967872861|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-154.48008932482|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-156.83661385051|-159.67400742098|-160.72112698604||-160.82347324214|-162.15941606982|-164.02713506998|-164.40236704418|-169.0359637215|-169.10489020552|156.15974639048|156.15974639048|156.15974639048|156.15974639048|156.15974639048|154.83304917139|151.80894064155|149.35993421571|146.83325701837|-157.80915601449|-157.80915601449|-157.80915601449|-157.80915601449|-158.11016504187|-159.46684563843|-160.35669464195|-160.35669464195|-160.35669464195|-160.35669464195|-161.06058785697|-161.06058785697|-161.06058785697|-161.06058785697|-161.06058785697||-161.06058785697|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.14113000456|147.07348032598|145.95386770704|144.59318328939|142.30142922127|||142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|142.30142922127|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|140.69242174691|138.64713120533|136.45235935927|131.86218493369|131.86218493369|129.49131777978|126.41257734537|-140.75362007412|-140.75362007412|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-141.42438941106|-144.70542143727|-144.70542143727|-146.33935376168|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445|130.41632701445||130.41632701445|130.41632701445|||130.41632701445|129.68480101215|128.77200180277|||128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|128.25067505429|126.18963352387|123.16626353997|121.38472183407|121.38472183407|121.38472183407|119.00524953406|115.30583671509|114.23981925049|110.55928165975|110.55928165975|110.55928165975|101.42142796585|88.4182515152|-101.29567918715|-101.29567918715|-101.29567918715|-101.29567918715|-101.29567918715|-101.29567918715|-101.29567918715|-102.56741936932|-106.30824187872|-108.03220073554|-108.03220073554|-108.03220073554|-108.03220073554|-108.03220073554|-108.03220073554|-108.03220073554|-108.03220073554|-109.5079995457|-110.35983358|-110.35983358|-110.35983358|-110.35983358|-110.35983358|-110.35983358
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862||7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3854630269862|7.3416258536286|7.3151398193513|7.2779328835976|7.1165923821674|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|-7.3976087678128|7.1333364598421|7.1333364598421|7.1333364598421|7.1333364598421|7.1333364598421|7.1333364598421|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|-7.3404207977923|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.107840832143|7.0798231054997|7.0681368962102|7.0490407828018|7.0311564210968|7.0140628024292|6.99006956643|6.9489663555239||-7.1428885415286|-7.1428885415286|-7.1428885415286|-7.1428885415286||-7.1428885415286|-7.1428885415286|6.9056792838606|6.8939565994166|6.8939565994166|6.8939565994166|6.8660629698328|6.8328478279701|6.7918493913269|6.7918493913269|-7.0149243803249|-7.0149243803249|-7.0149243803249|-7.0149243803249||-7.0149243803249|-7.0149243803249|-7.0149243803249|-7.0149243803249|-7.0521100130643|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.7637011044154|6.6457791850445|6.5647547825042|6.5186163963945|||6.4890181027155|6.4555754884858|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.4126192740968|6.3917992305283|6.3874311774198|6.3874311774198|6.3874311774198|6.3874311774198|6.3165899216272|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.543272103872|-6.5851742444079|-6.5851742444079|-6.5851742444079|6.3757987885746|6.3757987885746|6.3757987885746|6.3757987885746|-6.5156187121916|-6.5156187121916|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5211848074847|-6.5279833271165|6.3284252042122|6.3284252042122|6.3284252042122|6.3284252042122|6.3284252042122|6.3256087150926|6.3256087150926|6.3256087150926|6.3256087150926|6.3256087150926|6.3256087150926|6.3256087150926|6.3256087150926|6.3256087150926|6.2884539329073|6.2249490114341|6.1776529649023|6.1776529649023|||-6.3849563275939|-6.3849563275939||||-6.3849563275939|-6.3849563275939|-6.3882984613532|6.1988015383273|6.1988015383273|6.1988015383273|6.1988015383273|6.1988015383273|6.1948783184017|6.1948783184017|6.0915312264722|6.085779696134|6.085779696134|6.0697551628255|6.0029011310569|6.0029011310569|6.0029011310569|5.9431668252326|5.9431668252326|5.9431668252326|5.9431668252326|5.9112067012354|5.9112067012354|5.9112067012354|5.9112067012354|5.9112067012354|5.9112067012354|5.9112067012354||5.8291181224766|5.7967979530695|5.780429637506|5.780429637506|-5.8848048203587|-5.8848048203587|-5.8848048203587|-5.8848048203587|-5.8848048203587|-5.8848048203587|-5.8912405429799|-5.8912405429799|-5.9374895822691||-5.9827660467544|-6.020295715588|-6.0397729346682|-6.0708586849029|-6.1279738524881|-6.1279738524881|-6.1744153609239|-6.183061267517|-6.183061267517|-6.183061267517||-6.183061267517|-6.1862499873598|-6.1862499873598
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|5.8321122133492|5.8321122133492|5.6084581970902|-6.4030000336415|-6.4030000336415|-6.4030000336415|-6.512469230788|-6.512469230788|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176||5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9775545242176|5.9178386399862|5.8181539056166|5.7785043978541|5.7283381647367|5.6109312316332|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.3222118279626|-6.4802352213517|-6.5180390437063|-6.7094881092638|-6.8133197929164|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.8569777495066|-6.9309022821243|-6.9309022821243|-6.9309022821243|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.0082616359058|-7.079179396239|-7.122390134458|-7.122390134458|-7.122390134458|-7.122390134458|6.7855087352378|6.7855087352378|6.7855087352378|6.7855087352378|6.7250095023693|6.6452691173195|6.6452691173195|6.6452691173195|6.6452691173195||6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.6145101008632|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955|6.5757202105955||6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.5225709775349|6.3952111583753|6.3952111583753|6.3502347846609|||6.2756602170268|6.2756602170268|6.0679555074152|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9745331733367|5.9596088718658|5.9596088718658|5.7123434357384|5.5087148671392|5.3113495514397|5.2759441187651|5.0771601256034|4.9474000198203|4.8167900105265|4.8167900105265|4.7736554167831|4.6112839670274|4.4709551471534|4.4709551471534|4.4709551471534|4.4709551471534|4.4709551471534|4.4538393437932|4.4328091472052|4.4328091472052|4.4328091472052|4.4328091472052|4.4328091472052|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.864942224402|-4.9860465875144|-5.3711631155539|-5.4153608511244|-5.4153608511244|-5.4153608511244|-5.4648282937987|-5.4648282937987|-5.6386981995882|5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|||5.0501559414457|5.0501559414457||||5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|5.0501559414457|4.930018620495|4.930018620495|4.930018620495|4.930018620495|4.930018620495|4.930018620495|4.930018620495|4.9125610833694|4.9125610833694|4.9125610833694|4.9125610833694|4.9125610833694|4.9125610833694|4.9125610833694|4.9125610833694|4.9125610833694|4.7061787982041|4.5901988501079|4.5083935166003|4.5083935166003|4.2482150820231|4.2024610602563|3.9041579603257|3.9041579603257|3.9041579603257|3.641841981047|3.256491260654|-3.6800493420414|-3.6800493420414|-3.6800493420414|-3.6800493420414|-3.6800493420414|-3.6800493420414|-3.7411658566586|-3.8207398698718|-3.8509004348258|-3.8509004348258|-3.8509004348258|-3.8509004348258|-3.8509004348258|-3.8509004348258|-3.8509004348258|-3.8509004348258|-3.9121117187584|-4.0095684608977|-4.1972983370402|-4.2382815580114|-4.2382815580114|-4.2382815580114|-4.2382815580114|-4.2382815580114
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.120365922901|-54.134590580594|-54.134590580594|-54.134590580594|-54.204433762158|-54.204433762158|-54.899369702433|-55.104855309697|-55.138726511235|-55.584972098887|-55.584972098887|-55.584972098887|-55.584972098887|-55.584972098887|-55.584972098887|-56.138859964543|-56.782065949101|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.947511152386|52.030568921963|51.888718860176|51.888718860176|51.888718860176|51.888718860176|51.888718860176|51.888718860176|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.68462517067|51.310694506921|50.306327187526|49.960896194114|49.960896194114|49.117661886892|48.486290646352|48.472576630025|48.472576630025|48.472576630025|48.472576630025|48.360586793223|48.360586793223|48.311764459917|48.213069841938|47.958968610319|47.904408210684|47.84656645873|47.766883695483|47.766883695483|47.766883695483|47.766883695483|47.240981671942|47.070537140781|46.82346422246|46.82346422246|46.82346422246|46.82346422246|46.82346422246|46.82346422246|46.753962476924|46.753962476924|46.753962476924|46.423849061545|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.76895560432|45.629394734441|45.352106320129|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|||45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|45.028137349002|44.517374832225|-48.524840592757|-48.524840592757|-48.524840592757|-48.524840592757|-49.399802113039|-49.399802113039|-50.543773447675|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.315025131929|47.16389231442|46.984681466605|46.984681466605|46.984681466605|46.984681466605|46.984681466605|46.984681466605|46.984681466605|46.984681466605|46.984681466605|-49.916341918521|-49.916341918521|-49.916341918521|-49.916341918521|-49.916341918521|-49.916341918521|-49.916341918521||-49.916341918521|-49.916341918521|-49.916341918521|-49.916341918521||-49.916341918521|-49.916341918521|-49.916341918521|-49.916341918521|-51.172368731557|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|47.515656514812|46.956972594447|46.478958924841|46.478958924841|45.277312632215|-51.093372211927|-51.093372211927|-51.093372211927|-51.093372211927|-51.093372211927|-51.093372211927|-51.093372211927|-51.528005876005|-51.683514203936|-51.683514203936|-51.683514203936|-51.683514203936|-52.556429110534|-52.614125387832|-52.614125387832|-52.614125387832|-54.23791985265|49.745502411996|49.745502411996|49.745502411996|49.745502411996|49.745502411996|49.745502411996|49.745502411996
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-31.205083014707|-31.355648705408|-31.584054095927|-32.116857337588|-32.116857337588|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.321019224336|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811||31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.239654155811|31.128503795288|30.907781808268|30.683644842982|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.650475008446|30.643861010294|30.520957313887|30.32328461156|-31.927068617136|-31.927068617136|-31.927068617136|-31.927068617136|-31.927068617136|-32.552854540382|-32.980993766058|-32.980993766058|-32.980993766058|-32.980993766058|-32.980993766058|-32.980993766058|-33.403882470913|-33.573334225882|-33.573334225882|-33.573334225882|-33.573334225882|-33.573334225882|-33.694239450665|-33.694239450665|-33.868503342406|-33.868503342406|-33.955004968396|-33.969212140554|-33.969212140554|-33.969212140554|-34.057751239842|-34.057751239842|-34.057751239842|-34.057751239842|-34.057751239842|-34.057751239842|-34.612501106335|-34.935556581366|34.14947860934|34.14947860934|34.14947860934|34.14947860934|||34.14947860934|34.14947860934|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-34.91726831349|-35.330297405546|-35.616995421853|-35.7735400219|-35.7735400219|-35.7735400219|-35.7735400219|-35.937887877009||-35.937887877009|-36.163208345331|34.894809252062|34.894809252062|34.894809252062|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.589855019567|34.060951038994|33.677167465066|32.930176156743|32.930176156743|||32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.930176156743|32.636306967982|32.434786070992|31.971986388288|31.50942823525|30.988253933806|30.368832525671|30.368832525671|29.804257323412|29.744569336453|29.744569336453|29.744569336453|29.744569336453|29.744569336453|29.744569336453|29.652298754099|29.366108821796|29.366108821796|29.079147072691|29.079147072691|28.604606968449|28.582219564452|28.582219564452|28.582219564452|28.582219564452|28.582219564452|28.582219564452|28.274688468525|-29.979685859549|-29.979685859549|-29.979685859549|-29.979685859549|-29.979685859549|-30.107984733435|-30.322760475844|-30.336399702198|-30.947667709066|-31.082045982607|-31.082045982607|-31.082045982607|-31.082045982607|-31.143939387277|29.810825303142|29.810825303142|29.810825303142|29.810825303142|29.810825303142|29.488798604267|29.488798604267|-29.791497031154|-29.791497031154||-29.791497031154|-29.791497031154|-29.791497031154|||-29.791497031154|-29.791497031154|-29.791497031154|-29.791497031154|28.387534799765|28.387534799765|28.377815766015|27.80285928828|27.80285928828|27.436509748107|27.368343825479|27.16482628202|26.660918112326|26.562130896833|26.457923854487|26.300470843466|26.058855602644|25.80706158998|25.568957661284|25.409082999805|25.409082999805|25.296203735779|24.931891895346|24.663213386593|24.453570302391|24.425086472829|24.425086472829|24.250416441709|24.250416441709|24.033795537718|22.748662407936|22.279069511693|21.801743817111|20.575269831308|19.585299850712|-20.994429482684|-20.994429482684|-20.994429482684|-20.994429482684|-20.994429482684|-20.994429482684|-21.349365964715|-21.893475786629|-21.893475786629|-22.255833668698|-22.255833668698|-22.595371399973|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842|-22.606414507842
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-16.837296349765|-16.837296349765|-16.837296349765|-16.837296349765|-16.837296349765|-16.931531189747|-16.931531189747|-16.931531189747|-16.931531189747|-17.111145389155|-17.231272896214|-17.256414634302|-17.298880259952|-17.298880259952|-17.298880259952|-17.338655141582|-17.338655141582||-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.338655141582|-17.387393690468|-17.460437696644|-17.512708259367|-17.570786768356|-17.577424383716|-17.577424383716|-17.577424383716|-17.577424383716|-17.650471317057|-17.728975698394|-17.728975698394|-17.74293413506|-17.74293413506|-17.823259463421|-17.850876191758|-17.850876191758|-17.850876191758|-17.850876191758|-17.850876191758|-17.930463960022|-17.930463960022|-18.002738080919|-18.159708643953|17.635298221444|17.635298221444|17.618109033213|17.485677716584|-17.947583475434|-17.947583475434|-17.947583475434|-17.98398091034|-18.024914455461|17.492232935461|17.492232935461|17.492232935461|17.492232935461|17.492232935461|17.492232935461|17.31091148578|17.31091148578|17.31091148578|17.31091148578|17.31091148578|17.31091148578|17.286013520679|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107||17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.258396009107|17.104884946235|-17.514751058607|-17.514751058607|-17.514751058607||-17.514751058607|-17.585278093582|-17.605308916575|-17.720343380511|-17.774825287461|-17.890917142894|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|17.307967889039|||17.307967889039|17.307967889039|17.307967889039|17.14663096239|-17.58043875646|-17.58043875646|-17.58043875646|-17.702763627481|-17.702763627481|-17.749312229516|-17.749312229516|-17.749312229516|-17.749312229516|-17.878842424908|-17.878842424908|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.924440141661|-17.927336720738|-17.927336720738|-17.927336720738|-17.927336720738|-17.927336720738|-17.941485118108|-18.1105406011|-18.282822525596|-18.309664860709|-18.309664860709|-18.309664860709|-18.309664860709|-18.377405104089|-18.463781923109|-18.525284774573|-18.525284774573|-18.525284774573|-18.525284774573|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.610581612306|-18.615090820212|-18.72819832448|-18.72819832448|-18.864665122869|-18.981850301825|-19.037611391371|-19.131741502924|-19.131741502924|-19.187490440125|-19.34832241879|-19.387025227659|-19.571139828488|-19.596821166989|-19.874245804677|-20.075828943131||-20.13369900372|-20.322998541223|-20.340629499617|||-20.340629499617|-20.340629499617|19.985884960537|19.985884960537|19.985884960537|19.557650892873|19.355185227001|19.355185227001|19.355185227001|19.205846603521|19.205846603521|19.096495636976|19.0059962282|19.0059962282|19.0059962282|19.0059962282|19.0059962282|19.0059962282|19.0059962282|18.598884159704|18.393399992637|-19.157153992142|-19.157153992142|-19.311283010339|-19.322536356025|-19.330596480958|-19.493995598281|-19.601106885765|-19.678465518066|-19.678465518066|-19.711627069125|-19.871480776139|-19.871480776139|-19.871480776139|-19.871480776139|-19.871480776139|-19.871480776139|-19.931645845118|-20.231829191515|-20.290920391424|19.377578342424|19.377578342424|19.377578342424|19.341753099215|19.309725865006|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-19.94410146262|-20.15369118358|-20.15369118358|-20.15369118358
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1121.97454751|1099.4828414174|1079.8698237971|1046.799804219|1039.3701018094||1039.3701018094|1039.3701018094|1007.0778908993|976.64210099921|945.8725302986|944.49530276233|933.1614475137|915.94809821285|915.94809821285|915.94809821285|915.94809821285|915.94809821285|904.53123244353|891.33469728968|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1059.5922982928|-1098.4812324602|-1098.4812324602|-1104.1458138447|-1130.9675709385|-1138.5594619756|-1138.5594619756|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|944.76789808153|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1134.5450523548|-1158.1434453519|-1184.0736089847|-1185.1818838359|-1185.1818838359|-1185.1818838359|-1185.1818838359|-1188.8159191844|-1188.8159191844|-1188.8159191844|-1188.8159191844|-1196.817709684|-1217.1605971422|-1217.1605971422|-1217.1605971422||-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1217.1605971422|-1232.5414444701|-1239.5610581134|-1239.5610581134|-1239.5610581134|-1282.331577339|-1282.331577339|-1317.3302039732|-1317.3302039732|-1317.3302039732|-1355.371853779|-1355.371853779||-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1355.371853779|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|||-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1374.1527584553|-1415.9475093948|-1459.3861215497|-1538.9845794997|-1575.8704519618|-1575.8704519618|-1575.8704519618|-1575.8704519618|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1279.9319235633|1246.0354706259|1226.8809170691|1183.7405968736|1175.7062900071|1175.7062900071|1175.7062900071|1175.7062900071|1154.0173410801|1154.0173410801|1154.0173410801|1154.0173410801|1112.9823153745|1112.9823153745|1112.9823153745|1112.9823153745||1112.9823153745|1112.9823153745|1112.9823153745|||1043.5756737668|1020.7507486298|979.61194292204|949.23112228474|949.23112228474|949.23112228474|949.23112228474|949.23112228474|949.23112228474|949.23112228474|949.23112228474|949.23112228474|880.47902476082|838.92113862313|770.77598980044|730.52442877133|729.58990259706|729.58990259706|729.58990259706|729.58990259706|729.58990259706|729.58990259706|729.58990259706|729.58990259706|697.00155735611|653.30473942888|652.09767618715|652.09767618715|652.09767618715|652.09767618715|652.09767618715|652.09767618715|652.09767618715|652.09767618715|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|637.9459908559|617.32887872878|586.18990246582|586.18990246582|586.18990246582|586.18990246582|586.18990246582|586.18990246582|586.18990246582|566.69988077799|544.99986753111
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-128.93174815977|-128.93174815977|-130.63527717419|-131.56738900576|-131.56738900576|-131.56738900576|-131.8248754015|-132.16732523438|-132.16732523438|-132.16732523438|-134.73591489258|-137.4621309645|127.36677106715|127.36677106715|127.36677106715|125.54641060141|122.25713289344|-130.39831293251|-130.39831293251|-130.39831293251|-131.7092350658|-132.05152896548|-132.05152896548|-132.05152896548|-132.05152896548|-132.2963321786|-132.2963321786|-134.24970465888|-134.24970465888|-134.24970465888|-134.24970465888|-134.24970465888|-134.24970465888|-134.74442211327|-134.74442211327|-134.74442211327|-134.74442211327|-134.74442211327|-134.74442211327|-134.74442211327|-134.74442211327|-135.36046765841|-135.42015228275|-135.42015228275|-135.42015228275|-135.42015228275|-137.02919868192|-137.02919868192|-139.56342379717|129.19248628625|129.19248628625|129.19248628625|129.08054404798|127.77104704546|127.77104704546|127.20671741352|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151||125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|125.18750330151|123.90277720757|122.19198196539|122.14269356924|122.14269356924|122.14269356924|122.14269356924|122.14269356924|122.14269356924|122.14269356924|122.14269356924|122.14269356924|122.14269356924||122.14269356924|122.14269356924|122.14269356924|116.51410320288|114.94740002676|114.94740002676|114.94740002676|114.94740002676|114.94740002676|114.9196103446|114.9196103446|114.9196103446|113.3829012306|113.20322443727|109.88136489395|106.19644561021|106.19644561021|106.19644561021|106.19644561021|104.71271531017|103.98112936264|103.98112936264|101.97166216705|101.97166216705|101.97166216705|101.97166216705|101.97166216705|||101.97166216705|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-110.10025300654|-111.01694583531|-112.8743864655|-114.90487190082|-115.97698670359|-115.97698670359|-115.97698670359|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-117.86730620191|-124.2358984078|-125.24544038651|-126.03382460142|-126.44868942394|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-128.02366073191|-129.51517791284|117.39715065302|117.39715065302|117.39715065302|117.39715065302|117.39715065302|117.39715065302|117.39715065302|117.39715065302||117.39715065302|115.86509189049|||115.86509189049|115.86509189049|114.16678190133|||114.16678190133|113.17975393822|112.90056012199|112.90056012199|112.90056012199|111.88395535202|111.63217413924|109.64685718772|108.56962633391|108.56962633391|108.56962633391|107.95447707789|107.95447707789|107.03830777955|104.58145164728|104.25716552999|104.12903689524|104.12903689524|104.12903689524|102.45448874522|102.26609631699|100.42343797862|99.614929307162|96.183255633446|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.54859255235|-104.62898824922|92.277494136608|92.277494136608|92.277494136608|92.277494136608|-103.83889336926|-104.73488304728|-106.21125723101|-106.21125723101|-106.21125723101|98.678384571231|98.678384571231|98.678384571231|97.945708264383|97.945708264383|97.945708264383|97.945708264383|97.945708264383
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.509679264174|-32.521866527251|-32.685405747814|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608||-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766548258608|-32.766719931304|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.547873629081|31.478749951773|31.38749875962|31.335552320869|31.295613935691|31.2636278493|31.2636278493|31.2636278493|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.068910511057|31.054086223698|31.054086223698|30.830094142597|-32.395864925278|-32.395864925278|-32.395864925278|-32.395864925278|-32.640574419808|-32.640574419808|-32.666263607195|-32.666263607195|-32.883626014051|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|31.84976784985|-32.977931349948|-32.977931349948|-32.977931349948|-32.977931349948||-33.157817396944|-33.157817396944|-33.222017113175|-33.73779807246|-34.000885594291|-34.236538582822|-34.461709638194|-34.654677333386|-34.805148724186|-34.805148724186|-34.805148724186|-34.805148724186|-35.107940704147|-35.337714122975|-35.706345795751|-35.706554767527|-35.706554767527|-35.706554767527|-36.172200178282||34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.322820356451|34.160911007018|34.022124205796|33.711275168244|33.711275168244|33.711275168244|33.711275168244|33.711275168244|33.711275168244|33.608082740377|||33.530581783789|33.530581783789|33.530581783789|33.446202516046|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|33.275019381783|32.827799821718|32.728665273304|-33.839459889451|-33.839459889451|-33.839459889451|-33.839459889451|-33.839459889451|-33.839459889451|-34.179955051253|-34.483285000931|-34.921499661963|-34.921499661963|-34.921499661963|-35.486109023139|-35.669010644539|-35.891123565682|-35.946247295813|-36.119165001397|-36.26462868638|-36.426454272623|-36.426454272623|-36.670503738584|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-36.807606680308|-37.067342315685|-37.094824617186|-37.405361194389|35.650547611348|35.650547611348|35.650547611348|35.447713772004|35.447713772004|34.439680646465|33.967423728888|33.63173766472|33.63173766472|33.63173766472|33.63173766472|33.63173766472|33.63173766472|33.63173766472|33.63173766472|33.438037235905|33.438037235905|33.438037235905||33.399173434932|33.399173434932|33.399173434932|||33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.399173434932|33.35194190191|33.35194190191|32.16128560259|32.16128560259|31.680675943658|31.680675943658|31.680675943658|31.680675943658|31.680675943658|31.680675943658|31.680675943658|31.680675943658|-34.832465707738|-34.832465707738|-34.832465707738|-34.832465707738|-34.832465707738|-34.832465707738|-34.832465707738|-34.85162836918|-35.496995173143|-35.496995173143|-35.496995173143|-35.496995173143|-35.496995173143|-35.496995173143|33.067261999349|33.067261999349|33.067261999349|33.067261999349|33.067261999349|33.067261999349|33.067261999349|33.067261999349|33.067261999349|33.067261999349|31.969178431012|31.633531827372|31.507785361954|31.507785361954|31.507785361954|31.507785361954
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|485.82929669188|476.83640523273|461.11688596621|461.11688596621|460.188101198|460.188101198||460.188101198|450.5475446932|444.16732599917|430.9534586026|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-486.73982735387|-487.17892668768|-493.33117589042|-493.33117589042|-493.33117589042|-493.33117589042|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-497.92622399897|-504.28948637611|-504.28948637611|-504.28948637611|-505.08446983103|-505.08446983103|-505.08446983103|-505.08446983103|-505.08446983103|-505.08446983103|-515.41927243167|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052|455.6203879052||455.6203879052|455.6203879052|455.6203879052|455.6203879052|453.48532175285|451.49241654267|451.49241654267|451.49241654267|451.49241654267|451.49241654267|451.49241654267|436.59256847026|435.59629406773|435.59629406773|435.59629406773|435.59629406773|435.59629406773|435.59629406773|435.59629406773||435.59629406773|435.59629406773|435.59629406773|435.59629406773|432.46645317964|423.22863203882|423.22863203882|423.22863203882|423.22863203882|413.12838964329|399.75880506155|392.59061259823|387.83171268327|387.83171268327|387.83171268327|384.38885705585|372.9167927673|372.9167927673|372.9167927673|||372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|372.9167927673|363.16178098548|349.64732396|349.64732396|349.13558999028|339.64108150233|335.95591456067|335.95591456067|335.95591456067|329.50844686971|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-365.26545801207|-366.60988627589|-370.315317908|-371.59457909225|-371.59457909225|-371.59457909225|-371.59457909225|-371.59457909225|-371.59457909225|-376.82578252239||-376.82578252239|-376.82578252239|-381.92590026855|||-381.92590026855|-381.92590026855|-381.92590026855|-381.92590026855|-381.92590026855|-381.92590026855|-381.92590026855|-381.92590026855|-387.31748962402|||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|-13.020137006395|-13.020137006395|-13.030985229935|-13.179077914993|-13.179077914993|-13.179077914993|-13.380086161075|-13.485651256175|12.914272642678|12.914272642678|12.914272642678|12.914272642678|12.914272642678|12.914272642678|12.811135822475|12.631262255973|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.178010989322|-13.287234784379|-13.417482430421|-13.495258603585|-13.566120927083|-13.688296662453|-13.688296662453|-13.688296662453|-13.688296662453|-13.746995725768|-13.782773537257|-13.921415217297|-14.023942091236|-14.023942091236|-14.023942091236|-14.023942091236|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.179384222515|13.143482251176|12.929980378691|12.88331170142|12.799513234699|12.790983732054|12.790983732054|12.790983732054|12.790983732054|12.603870294171|12.49402289664|-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645||-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645|-12.283618063645|-12.310408957486|-12.328509948524|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.737365617929|11.695505171236|11.695505171236|11.695505171236|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771|11.549888501771||11.549888501771|11.549888501771|11.549888501771|11.476542351652|11.460325053454|11.400644829899|11.400644829899|11.400644829899|11.397382951478|11.365981765036|11.345812633572|11.177013585896|11.149459836583|11.072455350669|10.952172482579|10.844630418122|10.844630418122|10.844630418122|10.672089667121|10.402670748821|10.402670748821|10.402670748821|10.374379465673|10.374379465673|10.374379465673|10.374379465673|10.374379465673|||10.128199601277|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.888752009964|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.922381956514|-10.975146433972|-11.017384632056|-11.185983348362|-11.251092354978|-11.375657735627|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.65977147494|10.619625261221|10.619625261221|10.531250718339|-11.334642929327|-11.334642929327|-11.334642929327|-11.342268607099|-11.342268607099|-11.342268607099|-11.342268607099|-11.342268607099|-11.400021284906|-11.420522845085|-11.420522845085|-11.420522845085|-11.420522845085|-11.420522845085|10.661002600898|10.661002600898|10.623058227157|10.585620407104|10.422356185913||10.293199842293|10.293199842293|||10.293199842293|10.293199842293|10.293199842293|||10.293199842293|10.293199842293|10.293199842293|10.293199842293|10.293199842293|10.284388561071|10.277640658893|10.277640658893|10.277640658893|10.277640658893|10.277640658893|10.277640658893|10.271267606459|10.133519239329|10.133519239329|10.133519239329|10.133519239329|10.096462528908|10.096462528908|10.096462528908|10.096462528908|9.9866247099903|-10.939514698402|-10.939514698402|-10.939514698402|-10.939514698402|-10.999405081422|-11.05312379656|-11.05312379656|-11.05312379656|-11.05312379656|-11.05312379656|-11.05312379656|-11.05312379656|-11.05312379656|-11.05312379656|-11.368748016465|-11.801109017386|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|11.345458272308|-11.923886070317|-11.923886070317|-11.923886070317|-11.923886070317|-11.923886070317|-11.923886070317|-11.923886070317
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||-28.826740471725|||||31.445498586876|31.445498586876|31.445498586876|||||31.445498586876||||||||||-32.2361128847||||||32.399090488017|||||||32.399090488017||32.399090488017||||||||||||||||||||||-29.978531228098||-29.978531228098||||||||||||||||||||||29.462307681526|||||29.462307681526|||||||||||||28.562563937997|||27.856181826961||||||||23.789092080209||||22.756767926849|||22.396410079176|22.174580674327|||||||||||||22.174580674327||21.196024276784|||||21.196024276784|||21.12002727938|||-21.488858832779|-22.400442452419||-22.400442452419|-22.883825243831||||||||||||-23.574250474374||||||||||||23.206603926885|||||||23.206603926885|||||||||||||||||21.387338976582||||||||||||||||||||19.123708676983||||||||||||17.695232761888|||||||||||16.901369930404||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.8881056857315|3.8881056857315|3.7290062189331|3.7088958157688|3.612662104941|-3.7035846860093|-3.7035846860093|-3.7035846860093|-3.7035846860093|-3.7140803025967|-3.7140803025967|-3.7140803025967|-3.7639264499708|-3.7639264499708|-3.7920201752169|-3.7920201752169|-3.7920201752169|||-3.7920201752169|-3.79830160809|-3.79830160809|-3.79830160809|-3.79830160809||-3.8558906258526||-3.8941650201518|-3.8941650201518|-3.8941650201518|-3.8941650201518||-3.8941650201518|-3.8941650201518|-3.8941650201518|-3.8941650201518|-3.9865000088076||3.8327778887903|3.8327778887903|3.8308643049836|3.7226268524196|-3.8266098164978|-3.8266098164978|-3.8266098164978|-3.8266098164978|-3.8266098164978|-3.8268653444714|-3.8268653444714|-3.8268653444714|-3.8904058858495|-3.9151246981503||-3.9151246981503|-3.9151246981503|-3.9560945817312|-3.9560945817312|-3.9560945817312|-3.9560945817312|-3.9560945817312|-3.9573273336976|-3.9936970247261||-4.1068856995892|-4.1187616765048|-4.1386242375932|4.0509202335564|4.0509202335564|4.0509202335564|4.0509202335564|4.0453955654116|4.0453955654116|3.9706699895923|3.9706699895923|3.9706699895923|3.9706699895923|3.9706699895923|3.9706699895923|3.9379665904646|3.9082961803681|3.8867854078618|3.8867854078618|||-3.833413130461|-3.833413130461|-3.8621304966442|-3.8621304966442|-3.8621304966442|-3.8884783163592|-3.9094203462121|-3.9230701502563|-3.9230701502563|-3.9230701502563|-3.9230701502563|-3.9345223965911|-3.9458299819663||-3.9458299819663|-3.9586999884396|-3.9779999908639||||-3.9919752467357|-3.9919752467357|-4.0109010491622|-4.0109010491622|-4.0109010491622||-4.0109010491622|-4.1043705814677|-4.1043705814677|-4.1043705814677|-4.1115228725359|-4.1583587144134|-4.2238996203443|-4.2238996203443|-4.2476664843052|-4.2846292722986|-4.3145807490326|-4.3145807490326||||-4.3145807490326|-4.3162547534715||-4.3162547534715|-4.3162547534715|-4.3162547534715|-4.3162547534715|-4.3541720648618|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807|4.2020813420807||4.0995350364617|3.8989278214697|-3.9934134596449||-4.1006340031101|||-4.1006340031101||3.9808839745637|3.9808839745637||-3.8821186819052|-3.8821186819052|||3.7569522015873||3.7569522015873|3.7421691939371|3.651999030233|3.651999030233||3.4872211722539||3.4135790961767|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5186558203918|-3.5823954826177|3.5403761297611|3.5403761297611||3.4941999320178||3.4941999320178||3.4941999320178|3.4941999320178||3.4941999320178|||3.4941999320178|||3.4941999320178|3.4941999320178|||||-3.643111321221||-3.7390125028404|-3.8333473196861|||-3.838418844583||-3.838418844583|-3.838418844583|||||-3.8726875817801|-3.8841822162118|-3.8841822162118||3.8169356316148||3.8169356316148|3.7810396055181|3.7655995532096||3.751777269688||||3.521292444401|3.521292444401|3.521292444401|3.3831027043451|-3.1463269589711|-3.1463269589711||||-3.1463269589711|-3.1570299597105|||||-3.2878111172077|||||-3.31117518464||-3.31117518464|-3.31117518464|-3.31117518464|-3.31117518464|-3.31117518464|-3.31117518464
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-63.338337402992|-63.338337402992|-63.338337402992|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|59.819901390339|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-64.973801152545|-65.893112306946|-65.950680552978|-67.378534965006|-67.509482785825|-67.977204027843|-69.391338020642|-73.40019541136|66.114088863405|65.182325197892|64.049801536883|62.272002640129|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.796317432113|61.727011896057|61.727011896057|61.727011896057|61.366118564521|60.967913669916|60.592126469448|59.974582889163|58.985648078481|58.826789588849|58.826789588849||58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|58.826789588849|57.301990636101|56.25677769654|56.25677769654|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171||55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.797116821171|55.733171119073|55.733171119073|54.78230895449|54.78230895449|54.462702716183|54.462702716183|54.462702716183|54.203004586246|51.663770499501|51.663770499501|51.663770499501|51.663770499501|51.663770499501|51.320085967364|51.320085967364|50.23898385717|-56.168906081385|-56.168906081385|-56.168906081385|-56.168906081385|-56.168906081385|||-56.168906081385|-56.168906081385|-56.20434025997|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-56.811193233|-57.242992777809|-58.253327258411|-59.001270186023|-59.001270186023|-59.001270186023|-59.379189265123|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|53.106087125109|51.762320850477|48.89702388775|48.196693547696|47.962994610965|47.819993164473|47.805548087682|47.439497620889|46.9883285706|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.934616089947|46.156231003871|46.156231003871|46.156231003871|45.934700733942|45.65075443513|45.65075443513|45.65075443513|45.592728727986|45.592728727986|45.592728727986|45.592728727986|45.592728727986||45.592728727986|45.592728727986|||45.592728727986|45.508588280865|45.003987275438|||44.165541713851|43.82282518614|42.858694863194|41.734661552502|39.635735482191|39.07581686335|39.03156617636|39.03156617636|38.54163747193|38.54163747193|38.54163747193|38.54163747193|38.54163747193|38.54163747193|38.54163747193|38.54163747193|38.54163747193|38.54163747193|37.962930312439|37.828256411336|37.822845664758|37.822845664758|37.078161044406|36.622957860416|36.161621794641|35.696244700683|35.276229979978|35.276229979978|34.687478094616|34.11370679751|34.11370679751|34.11370679751|34.11370679751|34.11370679751|34.11370679751|-38.396579249797|-38.396579249797|-38.396579249797|-38.396579249797|-38.396579249797|-38.457309387456|-39.852566664231|-40.219516481307|-41.463352959848|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646|37.002109488646
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-8.86491212815|-8.86491212815|-8.9426800406637|-9.1576044729487|-9.1576044729487|-9.1576044729487|-9.1576044729487|-9.1576044729487|-9.2331847412517|-9.2331847412517|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3244386221547|-9.3619463076582|-9.3619463076582|-9.3619463076582|-9.3619463076582|-9.5107739888287|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|9.0365635711106|8.9767369515534|8.875818809628|8.7697988447873|8.7634005180383|8.7634005180383|8.7634005180383|8.7634005180383|8.7634005180383|8.7096114811395|8.6659569405951|8.6638413693549|8.662323186358|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.1848087251914|-9.2115852318591||-9.2115852318591|-9.2871987326899|-9.2871987326899|-9.2871987326899|-9.3752204559422|-9.4936510158997|-9.4936510158997|-9.4936510158997|-9.4936510158997|-9.4936510158997|-9.5365570997111|-9.6400629121852|-9.6545140565315|-9.8119603065296|-9.8749561737692|-10.035228723808|-10.076921033113|-10.078245691954|-10.137495469714|-10.362217055057|-10.386074713308|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181||9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.8087276625181|9.3263644827234|9.319523910047|9.319523910047|9.2268821297499|9.2268821297499|9.2268821297499|9.2268821297499|9.2268821297499|9.0934800106522|8.9701278833858|8.9701278833858|8.9701278833858|8.9701278833858|8.9701278833858|8.8602553151254|8.8602553151254|8.8602553151254|||8.8602553151254|8.8602553151254|8.8602553151254|8.8602553151254|8.8414357524299|8.8414357524299|8.8414357524299|8.8414357524299|8.8414357524299|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.8010908826523|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6922010425886|8.6828343607938|8.3977607861665|8.2914008184171|8.2049078922776|8.2049078922776|8.2049078922776|8.2049078922776|8.1075091871187|8.0761531116252|8.0761531116252|7.9630682421653||7.9630682421653|7.9630682421653|||7.9256314119728|7.853508162565|7.853508162565|||7.853508162565|7.853508162565|7.853508162565|7.853508162565|7.6515624896796|7.6515624896796|7.6515624896796|7.6515624896796|7.6515624896796|7.6515624896796|7.6515624896796|7.4875137426358|7.4642018611911|7.4642018611911|7.4642018611911|7.4642018611911|7.0355575675968|6.998119419946|6.9374105070848|6.9312340788068|6.8539960827139|6.8539960827139|6.8539960827139|6.8539960827139|6.8539960827139|6.8539960827139|6.6896621348358|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.2133795700635|-7.3714774672815|-7.5031415427866|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0833310796493|7.0553677030927|6.7898006575106|6.7898006575106|6.7898006575106
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1639.4321857879|-1662.5140809427|-1683.6446858849|-1683.6446858849|-1712.225816811|-1712.225816811|-1712.225816811|1416.5708141464|1416.5708141464|1403.7586954057||1389.8429948952|1348.6033276613|1340.7814751793|1282.4238613103|1281.103070998|1223.6330508918|1205.1395690023|1205.1395690023|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1189.8675249702|1183.5188211475|1167.3124582309|1167.3124582309|1164.5693980343|1152.8720582892|1152.8720582892|1152.8720582892|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1133.8673727166|1116.2144663214|1094.4715858432|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1061.6663156651|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|1012.1033464181|988.44816268672|971.72018076303|954.51528000981|954.51528000981||941.47031980257|909.85591089174|856.38213053727|853.6482736628|853.6482736628|853.6482736628|853.6482736628|853.6482736628|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|848.58282832192|831.52857108631|831.52857108631|831.52857108631||817.75705351051|817.75705351051|817.75705351051|790.65582093007|790.65582093007|790.65582093007|789.20036582733|789.20036582733|789.20036582733|784.26930363736|781.29233811325|781.29233811325|771.10259790361|762.0637778993|762.0637778993|761.39083774835|759.27871267829|755.74858117141|749.63174804093|||739.45108642578|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-838.58458066827|-846.1828457078|-850.17538411978|-851.47264902197|-853.09585507812|-853.09585507812|-862.54431420898|-867.57452392578|-867.57452392578|-867.57452392578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.104932312914|-27.174174630198|-27.174174630198|-27.174174630198|-27.174174630198|-27.174174630198|-27.197971383238|-27.454412609895|-27.604902963461|26.813183842461||26.813183842461|26.813183842461|26.813183842461|26.689093442272|26.236771313693|25.887523775129|25.790582158862|25.618980914022|25.364667092902|25.364667092902|25.042962775343|24.741620776233|24.741620776233|24.731421275799|24.731421275799|24.731421275799|24.424279679197|24.424279679197|24.424279679197|-25.320605695855|-25.320605695855|-25.320605695855|-25.507369855134|-25.507369855134|-25.507369855134|-25.507369855134|-25.507369855134|-25.507369855134|-25.520580954866|24.575515589898|24.575515589898|24.575515589898|24.575515589898|24.575515589898|-25.49652283846|-25.49652283846|-25.571692500497|-25.795214584564|-26.150238384907|-26.413598129159|-26.416663566088|-26.416663566088|-26.416663566088|-26.475060883503|-26.475060883503|-26.475060883503|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.709788152454|25.572727498791|25.572727498791|25.572727498791||25.572727498791|25.572727498791|25.572727498791|25.572727498791||25.572727498791|25.572727498791|25.572727498791|25.572727498791|25.572727498791|25.297474659573|24.807352640008|24.807352640008|24.807352640008|24.807352640008|24.807352640008|24.760391025384|24.432657114488|24.334619380613||23.971800011153|23.862000008154|23.725555017842|23.581056016037|23.581056016037|23.205617155576|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.126049174985|-24.322276475386|-24.654752177614|-24.959724658747|-25.457472105843|-25.477191046456|||-25.477989492129|-25.636655393917|-25.947950857303|-25.982722407603|-26.192310982309|-26.192310982309|25.418869923768|25.418869923768|25.418869923768|25.418869923768|25.418869923768|25.052633761496|24.470148615407|24.369609572675|24.278454067736|23.999948769178|23.710000097709|23.710000097709|23.361110541509|22.955122891715|22.691802280536|22.531447164869|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|22.415901120027|21.964889879051|21.905433410873|21.831037674204|21.200597403066|-22.357780139282|-22.357780139282|-22.357780139282|21.103912627458|21.103912627458|-21.118565832143|-21.118565832143|-21.118565832143|-21.118565832143|-21.118565832143|-21.118565832143|-21.202851386605|-21.420433274683|-21.420433274683|-21.511036345861|-21.511036345861|-21.511036345861|-21.511036345861|-21.511036345861|-21.57059451993|20.28415658388|20.28415658388|20.28415658388|20.28415658388|20.28415658388|20.28415658388|20.28415658388|20.209062230957|19.74951461992|19.692717825098|||19.692717825098|19.692717825098||||19.692717825098|19.692717825098|19.692717825098|19.692717825098|19.639165636688|19.639165636688|19.639165636688|19.639165636688|19.639165636688|19.639165636688|19.482961280246|19.222482513375|19.222482513375|19.194424124765|18.995471711741|18.620524666691|18.460026712312|18.191696982796|18.105218204321|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.666139225195|-19.710542895704|-19.710542895704|-20.167824138435|-20.67924993704|-20.750061155227|-20.750061155227|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462|-20.88893417462
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3710940234606|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.3983359615065|-8.4170396637097|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.4463561752205|-8.7865066239972|-9.27584104513|8.2862878378357|8.2802269401162|8.2802269401162|8.2802269401162|8.255650248303|8.255650248303|8.2032224493711|8.08774686715|7.9691633743378|-8.6652793015278|-8.6652793015278|-8.6652793015278|-8.6652793015278|-8.7205876603432|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0496002359227|8.0281676896232|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.9973007645761|7.7870012352373|7.6469455371859|7.6425626190931|7.6425626190931|7.6425626190931|7.5420139269068|7.4459306998459|7.4459306998459|7.4459306998459|7.4459306998459|7.4459306998459|7.4379786433343|7.306642817299|7.1882144862197|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.1627695376326|7.0255771803248|6.947016092892|6.947016092892|6.947016092892|6.8793269772775|6.8793269772775|6.8793269772775|6.8793269772775|6.721196560887|6.5479962349241|6.460829125544|6.421552185033|6.421552185033|6.421552185033|6.4150581666874|6.3625646773363|6.2564605809346|6.1930114800284|6.1178024912691|6.1178024912691|6.1178024912691|6.1178024912691|6.0695030371784|||6.0695030371784|6.0695030371784|6.0695030371784|6.0680903416687|6.0680903416687|6.0680903416687|6.0680903416687|6.0680903416687|5.932322447147|5.9236918209284|5.8935141783477|5.8935141783477|5.8935141783477|5.8500160090925|5.6639066131911|5.6226738196834|5.4807487309226|5.2430542376581|5.1895045866506|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1609890842384|5.1316543049223|5.0346156167329|4.9684620220728|4.6899578128995|4.6007504800148|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|-4.9123976049914|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|4.4930038723462|||4.4930038723462|4.4208376709083|4.4135136431484|||4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4135136431484|4.4089043478203|4.3476714668486|4.2696349154814|4.2587611422388|4.2083455705476|4.1793158377924|4.1793158377924|4.1384063391463|4.1142134788565|4.1142134788565|4.1142134788565|4.1142134788565|3.9460705786869|3.9181340833422|-4.2794115731424|-4.2794115731424|-4.2794115731424|-4.2794115731424|-4.3139648949297|-4.3139648949297|-4.3219054049024|-4.4554505023437|-4.5182784302452|-4.5714203763249|-4.6532445404533|-4.7091606428892|-4.7629563069642|-4.8124517043763|-4.8316067776481|-4.8316067776481|-4.9742852406811|4.6285017245611|4.6285017245611|4.6285017245611|4.6285017245611|4.6285017245611|4.6285017245611|4.6285017245611
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|-250.08459514008|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245||235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|235.58517879245|231.19463649058|227.88292773856|224.7699297125|219.18881079166|213.48756076461|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|213.18475471302|212.84973288425|211.46637292315|208.3404145286|-232.86903612039|-232.86903612039|-232.86903612039|-232.86903612039|-232.86903612039|-237.78603958445|-244.46495894833|-244.46495894833|-246.78667279795|-251.35791674273|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.12867479738|-258.18074936796|-262.25967255641|-262.25967255641|-262.25967255641|-265.95474583362|-271.54971521932|-272.3876755882|-277.66253335484|-281.18459296235|-281.2817676863|-282.5827245188|-282.5827245188|-282.5827245188|-282.5827245188||-287.83636193278|-294.43541370207|-294.43541370207|266.8382874982|266.8382874982|266.8382874982|266.8382874982|256.99320321795|253.82520520232|253.82520520232|253.82520520232|253.82520520232|253.82520520232|253.82520520232|253.82520520232|251.46665509314|251.46665509314|251.46665509314|251.46665509314||-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-278.29322065698|-279.93124320096|-284.90994015872|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|252.56712802|250.5593527344|250.5593527344|||250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|250.5593527344|247.79679431155|247.65945145724|247.65945145724|247.65945145724|242.74088559811|235.40599701873|233.54455092739|229.84029116443|222.05920362265|215.8887598605|215.8887598605|215.8887598605|215.8887598605|215.8887598605|210.9307889509|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|210.28458012548|209.97348265081|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|205.76362404111|203.31751955088|202.91768750147|193.71965566162|-220.8517874042|-220.8517874042|-220.8517874042||-220.8517874042|-220.8517874042|-220.8517874042|||-220.8517874042|-220.8517874042|-220.8517874042|-225.90697630686|203.85460330448|203.85460330448|203.85460330448|203.85460330448|203.85460330448|203.85460330448|203.85460330448|203.85460330448|203.85460330448|203.85460330448|201.37344669193|194.50949609379|192.315503201|186.96621649476|184.51782457225|184.51782457225|184.51782457225|180.79785666855|178.66505829925|174.68405762905|168.57096185943|165.00206937018|161.71202881273|158.19686924017|152.88301633239|146.68826187246|146.68826187246|143.66068742665|136.11509554024|123.69832104705|-165.00136561684|-165.00136561684|-165.00136561684|-165.91423368777|-169.39171208635|-172.81679523537|-174.10595689082|-174.10595689082|-180.60183530675|-182.85153119486|-182.85153119486|-182.85153119486|-182.85153119486|-182.85153119486|-182.85153119486|-185.26319712976|-186.56372387519|-190.64879960606|-195.22972329005|-200.39258228788|-201.44181131765|-201.44181131765|-201.44181131765|-201.44181131765
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|-22.70121470358|-22.70121470358|-22.810195296628|-23.249267200212|-23.538660477246|-23.870075489244|-24.440972973285|-24.440972973285|-24.440972973285|-24.440972973285|-24.680984163209|-24.680984163209|-24.808184994508|-25.018597590977|-25.130678587549|-25.237669447388|-25.400408298137|-25.542851375609|-25.578314488761|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|-25.637714860298|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.235875296842|24.021953132694|23.93422640498|23.93422640498|23.93422640498|23.93422640498|23.93422640498|23.869901537183|23.641630145447|23.639091673314|23.339123079974|22.941131509894|22.850891975953|22.62228012422|22.62228012422|22.62228012422|22.518542505407|22.479051632917|22.479051632917|22.479051632917|22.479051632917|22.425652970812|22.425652970812|22.425652970812|22.425652970812|22.425652970812|22.425652970812|22.179452990979|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|22.158912468299|21.534391085688|21.303505470212|21.303505470212|20.718807487417|-22.948875780546|-22.948875780546|-23.027259159578|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|||-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.054496249003|-23.355143715323|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.605771775384|21.359482495143|21.310765392195|21.310765392195|21.281809750175|21.281809750175|20.95347324011|20.777251727022|20.226186653681|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|-22.260853644324|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223|20.546040177223||20.546040177223|20.497793012059|20.378395828049|20.263276824731||19.967603428914|19.841929258852|19.584964767593|19.581502309427|19.581502309427|19.450208733463|19.192483131515|18.989397284812|18.989397284812|18.989397284812|18.989397284812|18.989397284812|18.989397284812|18.989397284812|18.989397284812|18.989397284812|18.842917140546|18.842917140546|18.842917140546|18.790637985942|18.790637985942|18.741425108112|18.63520990389|18.399866803679|18.065459816758|17.898940078753|17.727076098144|17.462650136616|17.429809813661|16.830818764548|16.581394107453|16.225364329039|16.225364329039|15.510090644292|-17.96479044452|-17.96479044452|-17.96479044452|-17.96479044452|-17.96479044452|-17.96479044452|-17.96479044452|-17.96479044452|15.814822220308|15.814822220308|15.814822220308|15.512814865623|15.412996780115|15.360080638586|15.360080638586|15.140221612386|15.01261978127|15.01261978127|15.01261978127|15.01261978127|15.01261978127|15.01261978127|15.01261978127|15.01261978127
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-4.3849730587326|-4.3849730587326|-4.3866920577511|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1926093712337|4.1820105065778|4.1507896041291|4.1318772474281|4.1163115522324|4.1163115522324|4.1163115522324|4.0867905110186|4.083567523145|4.083567523145|4.083567523145|4.083567523145|4.0759778214407|4.0759778214407|4.0759778214407|4.0673737615361|4.0673737615361|4.0318045450598|4.0069491944213|3.9851930493281|3.9851930493281|3.9851930493281|3.9851930493281|3.9851930493281|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.1747233956689|-4.2409706876935|-4.3491339204776|-4.3827599947174|-4.3866213492709|-4.3866213492709|-4.3866213492709|-4.3866213492709|-4.3866213492709|-4.4213570943759|-4.4563987907131|-4.4563987907131|-4.4563987907131|-4.4627207050014|-4.491134061779|-4.5300377898364|-4.5532644118367|-4.5909436383732|-4.5909436383732|-4.6268818818736|-4.6604591253864|-4.6604591253864|-4.7237321142209|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.3669103171481|4.2077336869916|-4.6072879187876|-4.6072879187876|-4.6072879187876|-4.6072879187876|-4.6072879187876|-4.6244864853018|-4.6420406932956|-4.687489575294|-4.7005984564222|4.3024942191503|4.3024942191503|4.3024942191503|4.3024942191503|4.3024942191503|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|-4.5415957668679|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.1983957546977|4.190918431826|||4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.190918431826|4.1844650751436|4.0886275245177|3.9931207058149|3.9931207058149|3.9434674975295|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9381945284055|3.9216057107279|3.9216057107279|3.9216057107279|3.9216057107279|3.9087843415284|3.8709825936449|3.8010918766804|-4.1868780113767|-4.1868780113767|-4.1868780113767|-4.1868780113767|-4.2014200662585|-4.2220260029428|-4.2220260029428|-4.2220260029428|3.8913079662704|3.8913079662704|3.8913079662704|3.8913079662704|3.8913079662704|3.8913079662704|3.8913079662704|3.8913079662704|3.8913079662704|3.8071581193429|3.8071581193429|3.7173980285306|3.6610506032952|3.6610506032952|3.6610506032952|||3.6610506032952|3.6610506032952|3.6610506032952|||3.6338341473482|3.5595934124945|3.5393623344396|3.5393623344396|3.473958173537|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.3922600564578|3.2970668273081|3.2778354786195|3.2778354786195|3.234150544621|3.1597229416916|3.0990724491109|3.0990724491109|3.0990724491109|3.0990724491109|-3.5833334108921|-3.5833334108921|-3.5833334108921|-3.5833334108921|-3.5833334108921|-3.5833334108921|-3.5833334108921|-3.5833334108921|-3.6764814744097|3.2426372816349|3.2426372816349|3.2426372816349|3.2426372816349|3.2426372816349|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614|-3.6519094459614
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|0.76353858933939|0.76353858933939|0.76353858933939|0.76353858933939|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74726523162383|0.74698918728318|0.74004351064327|0.73455682378202|0.73455682378202|0.72903534086974|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.78856068952756|-0.80342855833059|-0.8153094592148|-0.82803831193777|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.83066515689503|-0.8536001881561|-0.86239445469194|-0.86239445469194|-0.86239445469194|-0.86239445469194|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.87975459980769|-0.88125510665888|-0.90125568214516|-0.90683967210033|-0.91377452544847|-0.91377452544847|-0.91377452544847|-0.91730502173281|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.93411364067255|-0.94423737910786|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.94559233429893|-0.99010261167932|0.90354811841731|0.90354811841731|0.90354811841731|0.90354811841731|0.89097015388017|0.88826415498279|0.88826415498279|0.88826415498279|0.88826415498279|0.88316875351826|0.88316875351826|0.88202080410233|0.8505231173117|0.84622299613273|0.84622299613273|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.84610308008576|0.82108675657803|0.81961947862373|0.81961947862373|0.80974384683224|0.79843763000272|0.78048627449961|0.7762069445395|0.76656329096947|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85247052836284|-0.85590803755489|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|0.78986718594581|||0.78986718594581|0.78986718594581|0.78986718594581|0.76946355501314|0.76445951836529|0.74031613355679|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.74023826899173|0.72175095481199|0.72175095481199|0.70433438268549|0.68745486766373|0.67392208543392|0.65082357691358|0.65082357691358|0.63169285838947|0.62629759184901|0.61762585850634|0.61762585850634|0.61762585850634|0.61762585850634|0.60888984040064|0.59476645937278|0.57736600427365|0.57736600427365|0.5716844575111|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.64407307333452|-0.66113674780508|-0.67901302863911|-0.69882007097487|-0.7096056259924|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649|0.63894951286649||0.63894951286649|0.63894951286649|0.63894951286649|0.63456433126363||0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63456433126363|0.63373818341265|0.62169026396907|0.62169026396907|0.62169026396907|0.62169026396907|0.62169026396907|0.62169026396907|0.61318364035462|0.57742628335262|0.55116808612374|0.5401589826216|0.51650999160495|-0.6281064354235|-0.6281064354235|-0.6281064354235|-0.6281064354235|-0.6281064354235|-0.6281064354235|-0.6281064354235|-0.63153493325513|-0.64142770149754|-0.67724469221939|-0.67724469221939|-0.67724469221939|-0.67724469221939|-0.70124413147358|-0.71179901642698|-0.7216037564942|0.61377160652641|0.61377160652641|0.61377160652641|0.61377160652641|0.61377160652641|0.61377160652641|0.61377160652641|0.61377160652641|0.61377160652641
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|-5.62422999465|-5.62422999465|-5.6274778746183|-5.6592837705935|-5.6592837705935|-5.6592837705935|-5.7597597853702|-5.7625108048167|-5.7883452888822|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8239219375995|-5.8403527499754|-5.8403527499754|-5.8403527499754|-5.8781699076316|-5.9046329806272|-5.9059850970663|-5.9059850970663|-5.9059850970663|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9141042499096|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9268870187958|-5.9637632715658|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.6632353124075|5.5930391480584|5.517265444559|5.5119616781806|5.5055131686103|5.5005703250978|5.4950782767505|5.4739758959049|5.472446813722|5.472446813722|5.472446813722|5.472446813722|5.4371633425239|5.4341130012025|5.4341130012025|5.4341130012025|5.3901256183507|5.3184092647511|5.3184092647511|5.3184092647511|5.3184092647511|5.2876770901104|5.2718853066758|5.2718853066758|-5.5132747619309|-5.5132747619309|-5.5132747619309|-5.5132747619309|-5.5132747619309|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5220447490537|-5.5297252680981|-5.5297252680981|-5.5297252680981|-5.5724725752102|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|||-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.5929676045849|-5.6047911823142|-5.6047911823142|-5.6047911823142|-5.6397679316057|-5.6941865800767|-5.7052074669631|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.7466014993438|-5.8089525037647|-5.8089525037647|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.4823347857494|5.46648317475|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7630993728021|-5.7895051172461|-5.7895051172461|-5.8611164811679|-5.8701295061717|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294||5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294||5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.6012255966294|5.5780283940753|5.5533067636677|5.5533067636677|5.5517984119694|5.5517984119694|5.5128375414026|5.5128375414026|5.5057397230379|5.5057397230379|5.5057397230379|5.5057397230379|5.5057397230379|5.4880442469111|5.3950488930269|5.3878322845613|5.3731471174199|5.338496829982|5.2533299414266|5.1325888598351|5.0945430557361|5.0944925723728|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.4790899224381|-5.5051341598423|-5.5051341598423|-5.5051341598423|-5.5051341598423|-5.5544089483342
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|-448.2487418214|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219||415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.93595730219|415.33121714978|415.33121714978|415.33121714978|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-442.84892385327|-450.69880292507|389.11820221069|389.11820221069|389.11820221069|389.11820221069|386.49244690077|380.78228862558|380.78228862558|380.78228862558|380.78228862558|380.78228862558|378.53871777625|374.7667258007|374.7667258007|374.7667258007|374.7667258007|374.7667258007|374.7667258007|374.40830217277|366.96255986861|365.62308828024|365.62308828024|365.62308828024|365.62308828024|361.10898697804|360.25998553115|359.69697535613|359.69697535613|359.69697535613|359.69697535613|357.18145105695|357.18145105695|355.74803059717|355.74803059717|355.74803059717||355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|355.74803059717|350.30001708014|350.30001708014|350.30001708014|338.2162580959|338.2162580959|334.14318089725|334.14318089725|334.14318089725|334.14318089725||334.14318089725|330.24242321916|327.49299766197|327.49299766197|327.49299766197|323.70046219531|323.70046219531|323.70046219531|323.70046219531|323.70046219531|316.32012584147|313.59584517166|313.59584517166|313.59584517166|313.59584517166|305.99178416254|305.99178416254|303.96309351394|292.62565945993|||283.51315982707|283.51315982707|283.49527135148|283.49527135148|283.49527135148|283.49527135148|283.49527135148|283.49527135148|283.49527135148|282.99474594609|282.39005483539|277.22024125238|277.22024125238|277.22024125238|273.91137916932|265.17931018813|259.45902492362|259.45902492362|251.56558324846|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-282.29121461702|-292.53912084182|261.10545837884|261.10545837884|261.10545837884|257.39495375427|252.04857386198|252.04857386198|252.04857386198|252.04857386198|252.04857386198|249.4984154022|244.16490600244|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537|243.63228350537||243.63228350537|243.63228350537|243.63228350537|||240.25809278374|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|232.24109449369|225.04566054854|219.71740060949|215.61915192233|215.13432380476|210.73258200528|200.73064667254|192.54092181795|192.54092181795|188.29546868661|182.69852932139|173.9206723973|-202.05908699162|-202.05908699162|-202.05908699162|-202.05908699162|-202.05908699162|-202.05908699162|-203.30857213478|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115|-212.11312283115
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-56.458170011903|-56.458170011903|-56.967410912409|-57.868364128576|-57.868364128576|-57.868364128576|-58.567626724757|-58.877778214897|-58.877778214897|-58.877778214897|-59.314198355636|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798||-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-59.399763260798|-60.603626633702|-60.62069596297|-61.511884996698|-62.422648665425|-62.825167387853|-63.660389698741|-63.660389698741|-64.058767306802|59.282571995703|59.282571995703|58.780636271335|57.414596831906|57.26066174784|56.417402747369|56.047114587599|55.741236820016|55.716375499073|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|-60.33476361699|57.9308793516|57.9308793516|57.9308793516|56.962087151192|55.387704271869|55.387704271869|55.387704271869|54.172449530049|52.584387502057|51.414873662903|-54.093570427576|-54.093570427576|-54.093570427576|-54.093570427576||-54.093570427576|-54.205335952224|-54.205335952224|-54.333706062571|-55.309672851845|-56.300647170804|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|53.315739708423|52.789712567329|52.244123718473|51.852914886709||-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033|-53.943958311033||-53.943958311033|-54.462175824854|51.106076782087|51.106076782087|51.106076782087|51.106076782087|51.106076782087||51.106076782087|51.106076782087|50.430640292543|50.344043811579|50.165604150317|49.591682950852|49.591682950852|49.591682950852|49.591682950852|49.591682950852|49.591682950852|49.591682950852|48.790757435558|48.575843036172|48.143947315474|48.143947315474|48.143947315474|46.560675350555|46.560675350555|||45.628525539381|45.426139191502|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|45.167205094922|44.313559478774|43.849510557402|43.71149706221|43.71149706221|42.844995014937|42.557771145272|41.644191568613|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-44.201934539549|-45.013259370318|42.251634202569|42.251634202569|42.251634202569|42.251634202569|42.251634202569|42.251634202569|41.66070555114|38.941893242722|38.774327859752|38.608142227456|38.251357943213|38.251357943213|38.251357943213|38.251357943213|38.251357943213|38.251357943213|38.251357943213|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689|37.262165784689||37.262165784689|37.262165784689|||37.262165784689|37.262165784689||||36.527963161305|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.50369907319|36.096333142778|35.982591016051|35.955099272459|35.638999276392|35.501109340712|35.442799372653|35.442799372653|35.442799372653|35.442799372653|35.442799372653|35.032713142417|35.032713142417|34.898147169361|34.898147169361|34.898147169361|34.898147169361|33.992387947782|33.024874353126|32.96540084851|32.96540084851|-35.785350878183|-35.785350878183|-35.785350878183|-35.785350878183|-35.785350878183|-35.785350878183|-35.785350878183|-35.785350878183|-36.164835381446|-36.737595266697|32.216002151149|32.216002151149|32.216002151149|-35.798556835217|-35.798556835217|-35.798556835217|-35.798556835217|-35.798556835217|-36.048397839911|-36.770441705262|-36.948267281359|34.288454379148|34.288454379148|34.288454379148|32.30828088026|31.771802141038
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-49.821587648197|-49.873457532461|-49.873457532461|-49.873457532461|-49.873457532461|-49.873457532461|-49.953032535456|-49.953032535456|-50.95059399488|-51.220103845358|-52.866782092784|49.343306798107|49.343306798107|49.343306798107|49.343306798107|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.994444010151|48.777158654942|47.95795431536|47.736614549619|47.047671139071|47.047671139071|46.095847652213|46.095847652213|46.095847652213|45.275940521841|45.067713216814|44.128015575445|44.086684184644|43.701870129476|42.571521094519|42.187802953939|40.5614474299|39.325963696362|39.325963696362|39.325963696362|39.325963696362|39.325963696362|38.880716144568|38.880716144568|38.880716144568|38.880716144568|38.880716144568|38.880716144568|38.856349745864|37.979278131187|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-41.972390559706|-42.574877424806|-43.34153034485|-43.424557572365|-43.424557572365|-43.424557572365|-43.424557572365|-43.424557572365|-43.482841789458|-43.639270053675|-43.835299635784|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-43.967406908792|-44.695873362686|-44.695873362686|-45.859302210439|-46.927986153671|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.930607143926|42.807039337459|42.807039337459|42.807039337459|42.288377211163|41.465052842|41.465052842|41.465052842|41.465052842|40.80283763552|||40.150374175711|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|39.477641266466|37.696355223984|37.696355223984|37.696355223984|36.926505380572|36.905875948352|36.905875948352|36.905875948352|36.905875948352|36.905875948352|36.609307796074|36.296453615376|36.268282303488|35.249115466674|35.249115466674|34.554571681111|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.493627677488|34.256808106687|33.938120330468|32.920134717773|32.400150067884|32.008501431764|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-35.357310197269|-36.029396160045|-36.029396160045|-36.724328685247|-37.532587767136|-38.22186180726|-38.22186180726|-38.22186180726|-38.999289583005|-39.082543557261|34.805772282821|34.805772282821|34.805772282821|33.973079551306|33.225643225342|32.690391567549|32.690391567549|32.690391567549|31.755990376297|||31.214989730852|30.904614476043|30.904614476043|||30.904614476043|30.213460528937|29.966000930869|29.966000930869|29.738300179389|29.738300179389|29.738300179389|29.738300179389|29.738300179389|29.738300179389|28.784222972555|27.890803006141|27.422017091611|27.422017091611|27.422017091611|27.422017091611|26.777241912262|25.941379881321|25.304310216306|25.1000736135|25.1000736135|25.025082682874|24.900091064535|24.161213226409|22.959680896436|22.858248022646|22.858248022646|22.211942544083|21.824379989947|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.893655804873|-23.923506131967|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.036767648092|-24.388075482438|-24.483972588723|-24.71830319425|-24.878669834363|-24.884633170485
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-658.02136158252|-658.02136158252|-658.02136158252|-658.02136158252|-658.02136158252|-660.24595731391|-669.27328590434|-671.99809544927||-672.55343938808|-677.05937709787|-682.48264121985|-686.43227311093|-686.43227311093|674.16386035688||674.16386035688||669.38748192207|669.38748192207|-682.4376925569|-682.4376925569|-682.4376925569|-682.4376925569|-682.4376925569|-687.90299172989|-692.44776858877|-696.52529843197|694.77123650375|694.77123650375|661.76078580709|661.76078580709|660.5232955801|660.5232955801|660.5232955801|660.5232955801|660.5232955801|658.76960984925|658.76960984925|658.76960984925|658.68845538805|658.45488319512|658.45488319512|654.33875910569|-663.57577626105|-663.57577626105|-663.57577626105|-669.13975140117|-677.39060548857|-677.39060548857|-677.39060548857|-682.09685252204|-682.09685252204|-682.09685252204|-694.20599076796|-694.20599076796|686.09039663473|686.09039663473|686.09039663473|686.09039663473|675.54544802947|673.83382300584|665.39869222871|656.6096580319|654.14962003544|653.05513337271|651.67454971053|-664.59242793492|-670.65825326103|-670.95361473447|-671.39290526053|-675.75050032164|-675.75050032164|-679.33388924626|-680.98209916251|-690.0634435139|-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155||-691.50918438155|-691.50918438155|-691.50918438155|-691.50918438155|||-691.50918438155|-691.50918438155|-695.51020486839|-697.20398473031|||-697.20398473031|-697.20398473031||683.2177947441|669.79754971567|647.11975269639|647.11975269639|||647.11975269639|643.1886141071|642.348460119||641.38717791||-650.75965690123|-650.75965690123|-660.09834185337|-660.09834185337|-679.9426020593|666.13068216378|666.13068216378|666.13068216378|666.13068216378|661.78409129309|661.15011270751|661.15011270751||||||656.44456967501|649.87747425932|649.87747425932|649.87747425932|649.87747425932|-666.31514458344|-666.31514458344|-666.31514458344|-674.47548714005|-674.47548714005|-674.97276348894|-686.74751498771|675.16390262316|675.16390262316|675.16390262316|652.15433624796|-640.09556070239|-640.09556070239|-640.09556070239|-640.29884957822|-640.29884957822|-640.29884957822|-640.29884957822|-640.29884957822|-640.29884957822|-640.82265380027|-640.82265380027|-642.59295721189|626.33586584326|626.33586584326|-630.4917453997|-630.4917453997|-630.4917453997|-630.4917453997|621.82474837338|621.82474837338|621.82474837338|621.82474837338|621.82474837338|621.82474837338|614.63860930376|-625.66303404232|-625.66303404232|-625.66303404232|-626.95436301521|-626.95436301521|-635.61595890579|-639.73995433976|-641.21106037751|-642.84562264168|-644.55160856198||-644.55160856198|-644.55160856198|625.17764773601|625.17764773601|625.17764773601|625.17764773601|614.42878399241|614.42878399241|614.42878399241|||614.42878399241|606.96403839837||||606.96403839837|606.96403839837|-608.33845128702|-608.33845128702|-608.33845128702|-608.33845128702|-608.33845128702|-608.33845128702|-608.33845128702|-608.33845128702|-608.33845128702||-608.33845128702|-608.33845128702|-609.0982792078|-611.78376298973|-611.78376298973|-611.78376298973|-611.78376298973||-611.78376298973|-617.14862554414|-622.22069504904|-629.02299449894|-629.13666055437|610.20165363657|610.20165363657|603.95851258556|-617.00611231813|-619.45123590903|-626.72359545448|-626.99826599318|-626.99826599318|-628.22029554798|608.53300494669|571.87000549632|564.02222832924|-579.21206786007|-579.21206786007|-579.29118651119|-587.49020723465|-589.02494720327|-589.02494720327|-608.0754859062|-613.78388543614|-619.12825362486|-619.12825362486|615.8822913811|615.8822913811|615.8822913811|615.8822913811|613.48032375678|-620.91075138136|-623.56750153485|617.89642935571|617.89642935571|617.89642935571
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-115.20142845185|-115.91269794075|-118.9585532675|-119.36858428086|-119.36858428086|-119.77064920096|-121.02294355662|-122.44215950736|-124.54684389706|110.0410584993|110.0410584993|110.0410584993|110.0410584993|110.0410584993|110.0410584993|110.0410584993|105.32339833256|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|104.66406851173|102.2656316797|101.68596503667|101.68596503667|100.7511914033|100.7511914033|100.58465711477|98.205174571972|97.283527302191|94.398363669101|92.692626299001|91.130695887779|90.280830843307|90.280830843307|90.280830843307|90.280830843307|90.280830843307|89.884254966685|89.047144524186|89.047144524186|89.047144524186|89.047144524186|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011||86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|86.23992823011|84.675528050553|84.675528050553|84.675528050553|84.675528050553|84.675528050553|83.36724991389|81.726233171189|81.726233171189|80.46248359014|80.224982360219|80.216645880115|78.988955499095|78.988955499095|78.988955499095|78.988955499095|78.988955499095|78.684919035802|78.684919035802|78.684919035802|78.684919035802|78.593461932136||78.593461932136|78.593461932136|78.593461932136|78.593461932136|78.593461932136|78.593461932136|77.586988024007|77.586988024007|77.207764471119|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|75.30640313728|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|||-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-85.159758811291|-87.499729638956|-88.216950717853|-88.216950717853|-91.396613349833|-92.530384581666|-92.530384581666|-93.309113847597|-93.309113847597|-96.79902030294|-99.765574893078|-102.33952782852|-103.42904796402|-103.42904796402|-103.64338408356|-106.60987208557|-110.03541229248|-112.76601333618|-118.74001693726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|51.325499104394|51.325499104394|51.325499104394|51.325499104394|51.323268076683|51.323268076683|50.808930658527|49.83521074803|49.83521074803|49.83521074803|49.83521074803|49.83521074803|49.382680199227|47.739198549678|46.77231476935|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-53.971715223042|-59.765415217443|-59.765415217443|-59.765415217443|-60.865599766886|-62.621330622739|-63.863541263017|-63.894922338464|-63.894922338464|-63.894922338464|-63.894922338464|-64.029331722236|-64.472399300072|-64.472399300072|-64.472399300072|-64.472399300072|-64.700602603989|-65.371419775306|-65.847653772896|-66.660734179358|-68.21844058869|-68.276647636892|-68.276647636892|-69.021365984283|-70.742606966586|-71.398390243195|-71.398390243195|-71.559155620626|-72.162452447736|-78.526282774435|68.555453247763|68.555453247763|68.555453247763||68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|68.555453247763|67.67692115013|66.7526305219|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|66.009290755965|65.510529840895|65.510529840895|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143|-76.321116308143||-76.321116308143|-76.321116308143|-79.962016268759|-80.770613745615|-82.759341538096|-82.759341538096|-82.759341538096|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|73.49795148033|71.54893024385|-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|||-81.255602791979|-81.255602791979|-81.255602791979|-81.255602791979|-82.283145331397|-82.283145331397|-84.087877272516|-84.846286772522|-86.469166648424|-88.739012493068|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-89.089227215249|-91.410694033789|-94.207372778971|-96.28743609455|-96.28743609455|-96.28743609455|-96.28743609455|-98.79145833151|-102.47488764808|-103.53318976346|-105.65964803633|-106.64468245967|-108.67491463007|96.33394750375|96.33394750375|96.33394750375|96.33394750375|93.166922821143|88.349319949789|86.314747403112|82.064109561672|81.661913710425|80.410135937608|75.275096070223|-87.961423461911|-87.961423461911|-87.961423461911|-87.961423461911|-90.895807868106|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225|81.536280366225||81.536280366225|81.536280366225|||81.536280366225|81.536280366225|81.536280366225|||81.536280366225|80.572182859798|80.572182859798|80.572182859798|-87.950683281534|-87.950683281534|-87.950683281534|-87.950683281534|-88.293107200691|-88.293107200691|-90.212556601706|-90.375018809838|-90.520968674072|-90.811524760334|-90.816374295989|-90.816374295989|-90.816374295989|-90.816374295989|-90.816374295989|-90.816374295989|-90.816374295989|-90.816374295989|-94.621031118808|-95.246979097007|-95.246979097007|-96.250738960576|-96.250738960576|-96.543668373229|-96.543668373229|-96.543668373229|-100.03660118117|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395|88.26566043395
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-171.87595555286|-171.87595555286|-174.77440772414|-174.77440772414|-174.77440772414|-174.77440772414|-175.74934276342|-177.59926905896|-178.3825984698|-178.3825984698|-178.3825984698|-180.39733332853|-181.85814305655|-182.84238795563|-184.55264768915|-184.68290699063|-184.68290699063||-186.75045000777|-188.15050153451|-189.60055827782|-190.02352015573|-190.02352015573|-190.02352015573|-190.02352015573|-193.19919666611|-193.19919666611|-193.19919666611|-194.81577051308|-196.46752736994|-197.01947400778|-197.55497484968|-197.61664041729|-198.11292684576|-201.60880319831|-203.00232948519|-203.00232948519|-203.00232948519|-203.00232948519|-203.00232948519|-206.78036694237|-213.4337383344|194.10886159128|194.10886159128|194.10886159128|189.63484621254|185.35611440138|185.35611440138|185.35611440138|185.35611440138|185.35611440138|185.00679377931|181.05755169544|180.96867177487|180.96867177487|180.96867177487|180.96867177487|176.68186312252|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238||172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|172.24939325238|169.86044033793|167.26715796554|166.04010449172|166.04010449172|166.04010449172|165.09734154543|161.10814964331|156.88405176839|155.75450416892|153.07723295787||-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343||-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343|-158.29929842343||146.52326254286|146.52326254286|146.52326254286|146.52326254286|146.52326254286|145.69807830825|144.52007564985|143.86204532552|143.86204532552|143.86204532552|142.2893013964|142.2893013964|142.2893013964|131.96589247495|127.56209868094|127.54678004208|127.41308978335|126.52566447011|125.7785076008|||123.02612091278|122.85124901903|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.91689407253|119.74654591772|118.9183838444|115.40375736875|114.62083931678|114.37871255603|113.50412336683|112.40458431615|109.67731709363|109.21174883321|109.21174883321|109.21174883321|106.75193823129|106.14659795|100.14066472797|-109.74843437054|-109.74843437054|-109.74843437054|-111.83270466966|-111.84189619667|104.36189447771|104.36189447771|104.36189447771|104.36189447771|103.09655323438|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|101.00796541535|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679||-105.5489038679|-105.5489038679|||-105.5489038679|-105.5489038679||||-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-105.5489038679|-106.31823075844|-106.74247438194|-106.9583058013|-107.06200627635|-108.96119090949|-108.96119090949|-108.96119090949|-111.05410185826|-112.23789332721|-114.43376544684|123.2288461918|123.2288461918|123.2288461918|123.2288461918|123.2288461918|121.29871392188|119.00412988594|118.59634884853|118.59634884853|118.59634884853|118.59634884853|115.05289931379|115.05289931379|110.03655640375|108.57395317038|105.98772760983|-114.24231201525|-114.24231201525|-114.24231201525|-114.24231201525|-114.24231201525|-115.39521391856|-115.39521391856|-115.39521391856|-115.39521391856|-115.39521391856|-115.50427885394|-115.50427885394|-117.30158123387|-117.30158123387|-118.06309121657|-118.06309121657|-118.06309121657|-118.06309121657|-118.06309121657
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-96.73078240128|-96.73078240128|-97.353647536389|-97.954192078103|-97.954192078103|-98.726884325334|-99.154871048738|-99.777631192527|-100.17514780398|-100.60080001231|-100.60080001231|-101.24656847535|-101.24656847535|-101.24656847535|-101.31841001046|-101.54741887119|-101.54741887119||-101.56540421294|-101.56540421294|-101.56540421294|-101.56540421294|-101.56540421294|-101.56540421294|-102.85634768449|-102.85634768449|-102.85634768449|-104.0992160687|-107.62939723533|96.299513848947|96.299513848947|93.899690239878|92.737087372679|92.737087372679|92.737087372679|92.737087372679|92.737087372679|92.737087372679|92.737087372679|90.880358576945|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-100.45033267985|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-101.75139896699|-102.67112173493|-102.67112173493|-102.67112173493|-103.41236002638|-104.29135428407|-104.29135428407|-104.29135428407|-104.84317049426|-106.36224754262|-106.36224754262|-106.96638793866|-107.63381251484|-107.63381251484|-108.14867802891|-109.69853233003|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953||99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|99.596258376953|98.043290815938|98.043290815938|98.043290815938|98.043290815938||98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|98.043290815938|96.879657862571|95.855176843964|95.553983940709|95.553983940709|95.335163098339|95.335163098339|94.447856033|94.447856033|||91.326506601608|91.140559923689|87.731179727493|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.480766826703|87.428017815871|87.428017815871|87.428017815871|87.428017815871|87.428017815871|87.40041137544|87.40041137544|87.40041137544|87.40041137544|85.951278006674|84.023642738264|82.551409271521|82.551409271521|80.376015693128|79.068346480727|76.745503810698|76.745503810698|76.745503810698|76.593037291428|75.195618386689|75.164563914135|75.164563914135|75.164563914135|75.164563914135|73.951957035943|71.816065577317|70.417849200355|67.980945420913|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|67.843285456268|65.175867388611|61.974133374549|61.974133374549|61.974133374549|61.974133374549|61.974133374549|61.974133374549|61.974133374549|61.974133374549||61.974133374549|61.974133374549|61.974133374549|||60.7980805263|57.438914919902|55.956600481003|55.956600481003|55.956600481003|54.738047806973|54.738047806973|53.528386876048|52.67043028613|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|52.248377048876|51.299061894313|49.860069407242|48.522300655331|46.99977825161|46.4441984812|43.806952017278|42.03456854427|42.03456854427|42.03456854427|42.03456854427|-47.502914850048|-47.502914850048|-47.502914850048|-47.502914850048|-47.502914850048|-47.502914850048|-47.502914850048|-48.074506803941|-48.280153323756|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.360038622281|-49.834185064673|-49.834185064673|-49.834185064673|-49.834185064673|-49.834185064673
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-492.3875454761|-495.18060608455|-517.61734009395|439.31406656228|434.19746576958|434.19746576958|434.19746576958|434.19746576958|434.19746576958|422.63198322302|422.63198322302|422.63198322302|418.64664802557|412.99561503669|412.99561503669|412.99561503669|412.99561503669|409.38047330136|409.38047330136|409.38047330136|404.31539913748|404.31539913748|402.10044348609|388.0282705401|376.67030060011|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|372.89915627089|369.66572918988|368.79525465542|366.04352426595|366.04352426595|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|361.71271093065|356.95227836852|356.95227836852|356.95227836852|356.41919818725|352.28604714475|352.28604714475|346.09560793861|331.07845326512|-373.0965768151|-373.0965768151|-373.0965768151||-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.0965768151|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-373.22491329561|-375.23754727853|-375.23754727853|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302|-377.55987453302||333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|333.4882595459|327.72624635296|327.72624635296|326.89968685551|326.89968685551|322.36076317279|319.37307019199|306.27563354665|300.75078215636|300.75078215636|300.41753572929|300.32503969921|292.83337744357|288.42597493729|285.07369675898|285.07369675898|285.07369675898|-300.64476183664|-300.64476183664|-300.64476183664|||-300.64476183664|-301.10529092961|-303.42254547734|-306.51240806219|-306.51240806219|-306.51240806219|-313.0971200691|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|284.04513380925|278.80014867695|275.8896390699|275.8896390699|275.8896390699|275.8896390699|275.8896390699|275.8896390699|271.96560379|271.96560379|254.46178198889|250.54086887655|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|246.90513762503|242.19371135101|242.19371135101|242.19371135101||242.19371135101|242.19371135101|||242.19371135101|242.19371135101|242.19371135101|||242.19371135101|242.19371135101|242.19371135101|242.19371135101|242.19371135101|234.02079039001|230.99532265557|226.57813628397|223.75348475996|222.33454908638|222.33454908638|220.28838787375|214.79265319306|212.67920147291|212.67920147291|211.1713349699|209.10703885544|203.69326342166|203.69326342166|203.69326342166|203.69326342166|203.69326342166|203.69326342166|203.69326342166|203.69326342166|203.69326342166|203.69326342166|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|-218.36113460078|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|198.04677698027|194.71864108919|194.03237765113|194.03237765113|194.03237765113|194.03237765113|194.03237765113
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|141.16219709357|140.90948145081||139.94201535305|139.93487583071|139.93487583071|139.11606127322|138.97435068091|137.52467763645|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|137.20183215737|136.44262393977|135.5796983106|135.5796983106|135.5796983106|135.5796983106|135.5796983106|135.5796983106|135.5796983106|134.92821177984|133.61298054728|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-142.15870903965|-143.07994767291|-145.11950430454|-145.62580505544|-146.1370766553|138.51228179968|138.51228179968|138.51228179968|138.51228179968|138.51228179968|138.51228179968|138.51228179968|137.07024298814|136.89485628991|136.89485628991|136.23444369533|134.04978268123|133.16858558596|133.16858558596|133.16858558596|132.26027297909|130.37608506872||130.05283336135|130.05283336135|130.05283336135|130.05283336135|130.05283336135|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825|129.22143855825||127.59634310156|126.27982824545|125.86789333944|125.86789333944|124.54510334818|124.54510334818|124.54510334818|124.54510334818|124.54510334818|124.54510334818|124.03778827288|123.35228037942|121.47124391252|120.25823238883|119.52135752079|119.27852692469|118.88109441113|118.88109441113|118.88109441113|||118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.88109441113|118.80046171957|118.7653076893|118.58318972653|117.14557049082|117.03939323742|115.80717553384|114.61339706058|114.28320167986|114.12187364915|114.12187364915|113.83568341124|113.83568341124|113.83568341124|113.81081772866|113.81081772866|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|113.44185170563|112.83578819071|112.34752185155|112.34752185155|112.34752185155||112.34752185155|112.34752185155|112.34752185155|||112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|112.34752185155|108.49391499944|105.34983594095|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.4030676514|103.33799093631|-113.47848801796|-113.47848801796|-113.47848801796|-113.47848801796|-115.60479144334|-115.60479144334|-116.79868411218|-116.79868411218|-116.79868411218|-116.79868411218|-116.79868411218|-116.79868411218|-116.79868411218
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-18.66013061889|-18.66013061889|-18.66013061889|-18.79193527294|-18.79193527294|-18.79193527294|-18.798817020796|-18.88090828408|-18.954342190305|-18.961491072487|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544|-19.008444596544||-19.008444596544|-19.056605552319|-19.251228251594|18.662953080183|18.662953080183|18.662953080183|18.662953080183|18.431058448162|18.185065421359|18.058961507232|18.058845754631|18.032051559033|17.970056952969|17.841174167544|17.765193667843|17.697992765058|17.638325968439|17.555151589798|17.555151589798|17.555151589798|17.555151589798|17.555151589798|17.555151589798|17.381279450972|17.365310013646|17.170345108106|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.660340751955|-17.789824765864|-17.884227450913|-17.884227450913|-17.897327898715|-17.897327898715|-17.897327898715|-18.005365264387|-18.214849988587|-18.363166747234|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.820328936477||17.820328936477|17.820328936477|17.820328936477|17.820328936477|17.683142487097|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.664489214475|17.489924857713|17.489924857713|17.052695112866|17.032438628587|16.89104362849|16.845603056789||16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.839602451198|16.781781281225|16.696423730576|16.627357319316|16.627357319316|16.627357319316|16.627357319316|16.627357319316|16.627357319316|16.627357319316|||16.627357319316|16.627357319316|16.627357319316|16.452619688733|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.873117950971|-16.899018953703|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.904176069913|-16.923920862981|-16.923920862981|16.303924050953|16.303924050953|16.154359993036|16.112621714336|16.025690848808|15.881879390589|15.778892739433|15.778892739433|15.778892739433|15.778892739433|15.628138416366|15.628138416366|-16.012174626246|-16.012174626246|-16.193497636047|-16.193497636047|-16.193497636047|-16.28721976515|-16.452465907692|-16.459962571064|-16.761558859926|-16.761558859926|16.126708726522|16.126708726522|16.126708726522|16.084675184485|16.067418380574|15.850463968732|15.761489165561|15.761489165561|15.761489165561|15.761489165561|15.761489165561|15.732765052867|15.701976922451|15.701976922451|15.701976922451||15.701976922451|15.701976922451|15.701976922451|||15.498863912621|15.399848329799|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.29745882425|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|15.118298017235|14.661442186271|14.639701798013|14.639701798013|14.639701798013|14.631890564551|14.236544747474|-14.601950967377|-14.601950967377|-14.601950967377|-14.601950967377|-14.601950967377|-14.601950967377|-14.601950967377|-14.601950967377|-14.601950967377|-14.606860759416|-14.606860759416|-14.606860759416|-14.676512164715|-14.754365444352|-14.754365444352|-14.754365444352|-14.91082144393|-14.91082144393|-15.012742120708|-15.012742120708|-15.057705875637|-15.057705875637|-15.19078460932
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|1.7269223942171|1.7269223942171|1.7269223942171|1.7269223942171|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7262989341317|1.7048599785233|1.6916777497822|1.6904939886104|1.6904939886104|1.6904939886104|1.6904939886104|1.6904939886104|1.6904939886104|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8220490253545|-1.8385266768245|-1.849279647327|-1.8582551934724|-1.8630612998544|-1.8722069825662|-1.9052198973231|-1.9052198973231|-1.9052198973231|-1.9052198973231|-1.9100776543146|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9268211709559|-1.9593290738596|1.7411796236559|1.7411796236559|1.7411796236559|1.7411796236559|1.7056995657334|1.6891661978706|1.6741847436675|1.6530941107813|1.5786045567794|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7434527682923|-1.7466697679254|-1.76774418865|-1.7817712880324|-1.7841211198385|-1.7841211198385|-1.7841211198385|-1.7841901049145|-1.7928223990873|-1.8073026033989|-1.8248917364137|-1.8711575162694|-1.8936194724822|-1.930966053515|-1.9662956177187|-1.9924395480633|-2.02415508461|-2.0264501023293|-2.0685001134872|-2.1075001955032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-108.28804364603|-108.28804364603|-108.28804364603|-110.33116198029|-110.6901805715|-110.71686679304|-111.19736418827|-111.19736418827|-112.22484774174|-113.10539112689|-113.90598827603|-115.87887314958|-116.97097067483|-117.05107895144|-117.54009136898|-117.65009948658|-117.86134046665||-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|-117.86134046665|112.89377368834|112.89377368834|112.89377368834|111.85532157673|111.85532157673|111.85532157673|111.85532157673|111.85532157673|111.85532157673|111.85532157673|109.69480437983|108.88311809686|108.81641792635|108.81641792635|108.81641792635|108.41823858|108.27026551274|108.25029704866|107.73366237015|107.5040698088|107.39426807753|107.39426807753|107.39426807753|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-112.17395825965|-113.78662623943|-115.11847283642|-115.64830035414|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|110.86661427196|108.68234944538|107.30261108826|104.90364549095||104.90364549095|104.90364549095|104.90364549095|104.90364549095||104.13738438746|-113.02158490679|-113.02158490679|-113.02158490679||-113.02158490679||-114.84342852193|-116.80380853633|110.35270283571|110.35270283571|109.76411494007|108.08512898275|105.64458699568||103.87652078424|103.87652078424|103.87652078424|-107.70322042949|-107.70322042949|-107.70322042949|-107.70322042949|-107.70322042949|-108.21468911178|-108.33298603702|-108.40609652917|103.74025211295|103.74025211295|103.74025211295|103.74025211295|103.74025211295|101.84472423086|101.22747628435|100.66385880824||||100.38748123464|100.38748123464|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|100.28234468954|99.969273318371|98.665857886298|98.267618602099|97.414022703504|97.265580781671|96.341535332397|96.341535332397|96.341535332397|94.787821189779|93.683690380407|92.679098472941|89.279555808557|86.443384368753|86.443384368753|86.443384368753|86.443384368753|86.443384368753|86.443384368753|84.828889472461|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.032401997675|-89.157859500202|-89.157859500202|-89.157859500202|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|87.047676472703|84.558531448619|84.316100837237|84.316100837237|84.316100837237|||84.316100837237|84.316100837237||||81.819560741326|81.535302746798|81.535302746798|81.535302746798|80.214220696584|78.946356753393|78.830172978371|78.830172978371|78.830172978371|78.830172978371|78.830172978371|78.830172978371|78.830172978371|78.830172978371|78.291720680698|78.291720680698|78.291720680698|78.063545161687|78.063545161687|77.773516841538|77.773516841538|77.773516841538|77.773516841538|77.773516841538|77.773516841538|77.773516841538|77.773516841538|77.773516841538|76.37576076794|76.37576076794|76.003621125755|69.667913040118|67.086569027323|64.365630472389|-68.559453645017|-68.559453645017|-68.559453645017|-68.559453645017|-68.559453645017|-68.559453645017|-68.946616347924|-70.887903831949|-72.347672619809|-72.758547235405|-72.758547235405|-74.039497826801|-75.495555107578|-76.614503216727|-76.868892802114|-77.354324064116|-78.187580225049|-78.46154210951|-78.46154210951|-78.46154210951|-78.46154210951|-78.46154210951|-78.46154210951
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|54.894522237291|-56.108058965366|-56.108058965366|-56.367242324826|-56.367242324826|-56.367242324826|-56.367242324826|-56.367242324826|-56.573630872181|-56.573630872181|55.160208401352|55.160208401352|54.81578814682|54.649206661479|54.417844006415|54.417844006415|54.417844006415|54.417844006415|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.39103080709|54.034049667685|54.034049667685|54.034049667685|54.034049667685|53.837831141517|53.603146475736|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|-54.873260827754|53.724155483539|53.267392752232|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.260291078552|53.158099469061|52.867333633497|52.741482026925|52.085534474971|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|52.042437923686|51.986043917621|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.720147181681|51.363144287272||51.363144287272|51.312822244419|51.312822244419|51.312822244419|51.312822244419|51.312822244419|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.237805623418|51.20867185527|50.976754364334|50.976754364334|50.519221640716|50.519221640716|||50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.519221640716|50.24656756264|50.24656756264|49.380076756544|-49.998144758|-49.998144758|-49.998144758|-50.127382530387|-50.150655460664|-50.150655460664|-50.150655460664|-50.150655460664|-50.150655460664|-50.493504524571|-50.703093423204|-50.703093423204|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|49.363561621951|-50.156842589805|-50.156842589805|-50.156842589805|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.45296138015|-50.6805132041|49.461519013858|49.461519013858|49.461519013858|49.461519013858|49.461519013858|49.461519013858|49.461519013858|49.461519013858||49.461519013858|49.461519013858|49.461519013858|49.120019871897||48.365579135889|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.075161612101|48.01684640521|47.929829847749|47.643142978279|47.174604724876|47.167894918644|46.407769900442|46.407769900442|46.359851393868|46.359851393868|46.359851393868|46.359851393868|46.359851393868|45.584835407656|44.995785197998|44.995785197998|44.475873162774|-46.286162773404|-46.286162773404|-46.286162773404|-46.754624913835|-46.799582983282|-46.807704122708|-46.807704122708|-46.807704122708|-46.807704122708|-47.198561518111|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829|45.914519345829
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.094878394398|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|91.003467269719|90.503854641186|89.92822838954|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.845537233016|-96.878378178964|-99.506531055647|-100.87813323732|-100.87813323732|-100.87813323732|-100.87813323732|-100.87813323732|-100.87813323732|-103.74848412138|-104.41687369476|-104.41687369476|-104.41687369476|-104.41687369476|-104.41687369476|-104.76430569899|-107.43700601008|-107.46877078542|-107.46877078542|-107.62807781971|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.915442450786|99.28307713262|99.28307713262|99.28307713262|99.28307713262|99.28307713262|99.28307713262|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.04839979233|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-104.2435111628|-105.10676798807|-105.10676798807|-105.10676798807|-112.32085243846|-113.40483704303|-114.29204093852|-114.99448725292|-115.77331783053|-117.78923937211|-118.29800521287|-118.29800521287|-118.29800521287|-118.29800521287|-118.29800521287|-118.29800521287|-118.92115152892|-118.92115152892|-118.92115152892|-119.99582607038|||-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-119.99582607038|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-121.44899038002|-122.55332367868|-126.83813384342|-127.436258351|-132.61294216492|116.25575990045|116.25575990045|116.25575990045|116.25575990045|116.25575990045|116.25575990045|116.25575990045|111.74695724209|107.39474571695|107.39474571695|107.39474571695|107.08582696373|105.35258536267|102.58398580472|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-112.16057578986|-113.88175108107|-119.18138993749|105.69165807316|105.69165807316|105.69165807316|105.69165807316|105.69165807316|105.69165807316|105.69165807316|105.69165807316|105.69165807316|104.37350596928|102.60167460468|97.875196616148|97.355216733057|||96.158575419407|94.365588363577|94.365588363577|||94.167730164854|94.167730164854|94.167730164854|94.167730164854|94.167730164854|93.981921116873|93.393978916035|93.393978916035|92.764406703771|92.764406703771|92.764406703771|91.945523026114|91.945523026114|91.945523026114|91.945523026114|91.945523026114|91.945523026114|91.945523026114|91.945523026114|91.945523026114|91.945523026114|88.907800412316|83.591449022446|81.445359712976|81.445359712976|81.445359712976|80.469841328084|78.488714366952|76.776919088953|76.776919088953|76.776919088953|76.123242177559|72.309712292964|68.220237813851|67.372383428891|67.372383428891|67.372383428891|65.129899227544|-75.724171194527|-75.724171194527|-75.724171194527|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024|-76.388171414024
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1388.0991613272|1387.2732324811|1387.2732324811|1371.1508274312||1344.5439491532|1333.3021961077|1319.6735487894|1309.308391884|1292.2315465378|1288.7195425758|1288.7195425758|1288.7195425758|1262.0217139731|1243.9403876212|1243.9403876212|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1229.5310813306|1195.8123125895|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1161.1282322521|1102.5831473266|1084.9823530951|1041.4292855571|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866|1030.3351770866||1030.3351770866|1022.1057089157|1004.3107730357|1002.4109093842|998.25666977381|998.25666977381|998.25666977381|-1117.5548669124|-1117.5548669124|-1117.5548669124|-1117.5548669124|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399||1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|1004.3227969399|987.67327915193|954.74808794659|945.83120882954|944.3574371652|931.50388971133|931.50388971133|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|||929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|929.72310584913|927.35900649904|925.9544516656|914.17161296178|902.07956995753|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511|899.27575166511||899.27575166511|899.27575166511|899.27575166511|||869.0527015029|853.67611432722|837.77067444778|824.2442645906|824.2442645906|797.38282199831|797.38282199831|792.41424937746|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|785.47720448677|783.58578276308|779.70642529231|775.63252237883|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227|775.11425251227
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|153.20076378843|152.32862354937|150.57044820419|150.57044820419|150.57044820419|150.57044820419|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|146.70777038062|142.51975063179|136.7219437901|134.19699973739|134.19699973739|134.19699973739|134.19699973739|134.19699973739|134.19699973739|134.19699973739|132.45926072467|132.45926072467|130.11028223422|128.02253649397|125.85282053068|123.58091729564|123.43302497611|123.43302497611|123.43302497611|123.43302497611|123.43302497611|123.20336108456|121.01483700287|115.27760073886|-136.68586880486|-136.68586880486|-136.68586880486|-136.68586880486|-136.68586880486|-136.68586880486|-138.86762700391|-141.46435873391|120.93404788572|120.93404788572|115.38782861054|-126.2128593472|-126.2128593472|-126.2128593472|-126.76463765609|-126.76463765609|-127.0001706428|-127.0001706428|-129.04694537047|-129.04694537047|-129.04694537047|-129.04694537047|-129.04694537047|-130.19660588242|-131.36845335406|-132.98716835889|-134.64685424073|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093|-135.42113207093||-135.42113207093|-135.42113207093|-135.42113207093|-138.39095060573||-138.39095060573||-138.39095060573|-138.39095060573|-139.66772314957|-141.00857975142|-142.58730964812|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429||||126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|126.05924002429|125.67206620548|125.67206620548|125.67206620548|125.67206620548|125.67206620548|124.59118535093|124.44837420726|124.44837420726|123.73152927055|120.9794710333|117.94385975543|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|115.44853006373|||111.24280702814|107.86978618021|107.04421076637|||103.45418618983|-117.96254372528|-117.96254372528|-117.96254372528|-117.96254372528|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-118.45073698913|-120.50279709552|-120.50279709552|-120.50279709552|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737|107.8046271737
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.041792436837|-15.074213341871|-15.332459321728|-15.683843470404|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.855947514285|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.706787945027|14.343604723278|14.343604723278|14.343604723278|14.291594190351|14.291594190351|14.291594190351|14.291594190351|14.291594190351|14.196215915406|14.062462064651|13.946069051852|13.86229854384|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|13.651934441267|-14.400129925109||-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.400129925109|-14.567384062621|-14.567384062621|-14.567384062621|-14.567384062621|-14.567384062621|-14.567384062621|-14.585042042022|-14.585042042022|-14.608935508999||-14.675699216106|-14.675699216106|-14.675699216106|-14.675699216106|-14.728554864701|-14.997282977431|-15.130314504139|-15.370758193796|-15.370758193796|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.459186963492|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|-15.494533429549|||-15.494533429549|-15.494533429549|-15.660409455797|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.401171884468|14.185746521343|13.925273783328|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.229726347092|-15.375251594255|-15.765835195857|-16.224261025673|-16.514487263606|-16.514487263606|-16.514487263606|-16.75942966347|-17.254922621836|15.63219562211|15.63219562211|15.427994258297|15.279375567716|15.279375567716|15.024862199671|14.794507684194|14.794507684194|14.794507684194|14.794507684194|14.794507684194|14.794507684194|14.602786105962|14.395318077772|14.221465003456|13.902738345956|13.781931679883|13.597701542288|13.546915445688|13.546915445688|13.281017261481|13.128908375608|12.989999158899|12.989999158899|12.989999158899||12.989999158899|12.989999158899|||12.989999158899|12.988888272224|12.913208917973|||12.799121119576|12.707120618808|12.707120618808|12.707120618808|12.456216465392|12.456216465392|12.456216465392|12.456216465392|12.456216465392|12.456216465392|12.456216465392|12.41912941023|12.056810315939|11.967567002875|11.898407499109|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.584706077026|11.38300663569|11.172014298938|11.172014298938|11.172014298938|11.172014298938|11.172014298938|11.172014298938|11.172014298938|11.172014298938|11.172014298938
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|127.19888300499|-132.17476775511|-132.17476775511|-132.17476775511|-132.17476775511|-132.17476775511|-132.28862770248|-133.55402806786|-134.72114280625|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-134.93304808787|-135.55061152966||-135.71179838745|130.77852851|130.77852851|130.77852851|130.77852851|130.77852851|127.08768320779|127.08768320779|126.39186785728|126.08844832442|126.08844832442|126.08844832442|126.08844832442|-129.62186019889|-129.62186019889|-129.62186019889|-130.1490653293|-130.1490653293|-130.1490653293|-130.1490653293|-130.1490653293|-130.1490653293|-130.79896113792|127.89263751871|127.89263751871|126.96127221724|124.1430831236|-127.30020677377|-127.30020677377|-127.72244942772|-127.98889387668|-127.98889387668|-127.98889387668|-128.66543577579|-128.67825824317|-129.16195775731|-129.57834208138|-129.57834208138|127.29340707952|127.29340707952|126.9426680902|125.3640805725|-125.99404338508|-125.99404338508|-126.58023906329|-126.58023906329|-126.58023906329|-126.58023906329|-126.58023906329|-126.58023906329|-128.46137402432|-129.5820826731|-130.39120686958|-130.80689126595|-131.27432973234|-132.48783647072|-132.48783647072|-132.48783647072|-132.59841234951|-132.59841234951|-132.59841234951|-132.59841234951|-132.77303453721|-132.77303453721||-132.77303453721|-132.77303453721|-133.82559189573|-135.55065562741||-136.07851099986|-136.1927930516|-136.74199397498|||||-137.95221484959|-139.2913471202|137.03907597164|137.03907597164|126.54342113711|-116.57509659866||||-116.57509659866|-118.01399579688|-118.64055088542|-119.50894703889||-120.47105158727|-120.87894841212|-120.99327279217|-123.67863635097|-124.04152748951|-124.04152748951|125.45507922965|125.45507922965|125.45507922965|125.45507922965|123.07786428484|-124.87678428888|-124.87678428888||||-124.87678428888|-125.2903147406|-125.6009045383|-125.80878329506||123.11507798136|123.11507798136|-123.96482238254|-123.96482238254|-123.96482238254|-123.96482238254|-126.09916818241|-126.09916818241|-128.36018347851|125.9386879061|123.57631345306|-115.41568024644|-115.41568024644|-115.41568024644|-115.67020366467|-116.56133638794|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-116.77249144232|-117.28332518114|-117.66758387368|-118.86397979305|117.50496513993|117.50496513993|-117.48211088224|-117.48211088224|-117.48211088224|117.06221377943|117.06221377943|113.52371705136|113.52371705136|113.29302081092|111.87001990194||-112.26664438386|-112.78515720521|-113.80017704604|113.67671441413|113.67671441413|113.67671441413|113.3074570693|112.28051090654|111.79501025341|111.42500969726|110.69445013291|110.19380047357|110.19380047357|110.19380047357|110.19380047357|110.19380047357|109.79755584439|104.72505730214|104.13895594878|104.08636384298||||104.08636384298||||101.68995215925|101.68995215925|101.43884115784|101.41480495041|101.41480495041|101.41480495041|101.18311322072|100.7812386921|99.164711149862|98.781342568586|97.032604074687|96.643449412684|94.644387575102|-96.702605511289|-96.702605511289|-96.871918662513|-96.871918662513|-96.989187249327|-96.989187249327|-96.989187249327|-96.989187249327|-96.989187249327|94.677287546335|94.677287546335|94.677287546335|93.010874288544|92.834305782302|92.025335756919|-94.684149298671|-94.684149298671|-94.821279456884|-95.062533408039|-96.152935676655|-96.152935676655|-97.176041370057|96.187734862805|91.092263529626|91.092263529626|-90.066268362508|-90.066268362508|-90.066268362508|-92.198073720386|-93.015083471327|-93.622315476768|-94.015906729557|-94.293781084328||-96.36309368799|-96.703437515872|-97.311042888051||95.973405688038|95.973405688038|95.772117024252|94.809015253726|94.0955763697|93.658414933348
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|422.44793902428|422.44793902428|422.44793902428|422.44793902428|415.80326558253|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|398.53438023131|393.53820025701|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|390.58441288602|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|386.55744284472|376.70271427191||369.64190474657|355.76878305174|339.52087005749|337.5050808786|-392.07030931643|-392.07030931643|-392.07030931643|-395.73494977337|-395.73494977337|-405.28883308152|-405.4875923128|-405.597324792|-408.4287960395|-408.4287960395|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-410.70678828653|-412.1186536517|-413.43739294633|-415.75246600568|-415.75246600568|-415.75246600568|-415.75246600568||-416.27798096924|-416.27798096924|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|369.85122399811|368.47358222013|362.80398024458|361.51725956122|361.51725956122|358.41019698916|358.41019698916|355.53910776573|352.23789751748|348.62544168608|341.86160187343|340.45733541492|336.42481712769|321.22201903076|312.52446558974|||300.24940621082|298.61045134535|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|290.75552835319|287.78392039243|280.96237379583|280.96237379583|280.96237379583|280.96237379583|280.96237379583|280.96237379583|270.40263755092|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|260.2320649369|253.92451659655|253.86057399617|251.40063777352|246.50070863724|244.11189848583|239.84655387314|236.55172652571|235.41888840532|235.41888840532|235.41888840532|235.41888840532|235.41888840532|235.41888840532|235.41888840532|233.57654267258|232.23227897563|232.23227897563|232.23227897563|232.23227897563|232.23227897563|232.23227897563|232.23227897563|232.23227897563|221.14697663958||206.10775182176|205.45345639828|||205.45345639828|205.45345639828|205.45345639828|||205.45345639828|205.45345639828|200.44828488698|198.10920542998|190.6768949222|186.41877213578|179.79863570642|176.72913535501|176.72913535501|176.72913535501|176.72913535501|176.36570595001|174.87856216667|174.03173574075|170.97127869228|170.97127869228|168.52364299143|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|165.07424649825|152.63805166472|-178.10168360229|-178.10168360229|-178.10168360229|-178.10168360229|-178.10168360229|-178.10168360229|-186.08520400254|159.1263755482|159.1263755482|159.1263755482|159.1263755482|159.1263755482|154.612639498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498|-165.99778420498
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-40.356885524782|-40.356885524782|-40.356885524782|-40.950246382856|-41.170537684917|-41.867125324142|-42.511551331295|-42.952167407732|-42.952167407732|-42.952167407732|-42.952167407732|-45.01987954429|-45.577843573924|-45.629026310572|-46.521150687148|-47.106385657975|-47.760442784306|52.789682544076|-43.11786328002|-43.11786328002|-43.11786328002|-43.11786328002|-43.11786328002|-43.11786328002|-43.186001043012|41.137033614743|41.137033614743|41.137033614743|41.137033614743|40.919344753279|40.563417269404|40.538141278885|40.493879485225|40.493879485225|40.493879485225|40.261430713971|39.578168839702|39.394206305208|39.394206305208|39.085624345875|38.267004473051|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|38.003099497998|36.715350044171|-39.160702091521|-39.160702091521|-39.160702091521|-39.160702091521|-39.160702091521|-39.160702091521|-39.160702091521|-39.160702091521|-39.160702091521|-39.933660460916|-40.553444281118|-40.958433893601|-40.958433893601|-41.855854630403|-41.855854630403|-41.855854630403|-41.855854630403|-42.077263752545|-42.571643105177|-42.638014306656|-42.934070258263|-43.021394370666|-43.021394370666|-43.566497615831|-44.644915055187|49.040320450562|36.037692871909|36.006966109163|36.006966109163|-38.763571877975|-38.763571877975|-38.763571877975|-38.763571877975|-38.763571877975|-38.836778159162|-38.875067917529|-39.054721875475|-39.054721875475|-39.648684019828|-39.819753959206|-40.604879514406|-40.687349533384|-40.687349533384|-40.725854687498|-40.988066148544|45.469763597091|33.487240297087|33.285890877786|33.179450286354|33.179450286354|33.179450286354|32.257438514989|-34.70106205546|-34.70106205546|-34.70106205546|33.03974941702|33.03974941702|32.610678020797|32.522811532121|32.522811532121|32.378221894611|32.378221894611|31.869605383729|31.551276353964|31.551276353964|||30.941642606666|-32.561660200248|-32.561660200248|-32.561660200248|-32.575390398381|-32.703918311196|-32.843277557247|31.281724001237|31.281724001237|31.281724001237|31.281724001237|31.281724001237|31.134655662453|30.556855833172|29.584596247878|29.584596247878|28.653994025353|-30.20858050084|-30.20858050084|29.113658892788|29.113658892788|29.113658892788|29.113658892788|29.113658892788|29.085407065361|29.085407065361|28.393253431287|-29.063264678091|-29.063264678091|-29.063264678091|-29.157876886891|-29.350237226008|28.496071203912|28.496071203912|28.496071203912|28.086026041998|27.723877634488|27.591122138012|27.591122138012|27.250948786193|26.942168950432|26.934380583624|26.929123406785|26.445919466435|26.058254931171|25.819468595608|25.819468595608|25.65020487267|-26.24665840513|-26.341306139435|-26.741615069621|-26.741615069621|-26.741615069621|-26.741615069621|-26.865569605555|-27.447703165176|-27.664480203127|-28.042486183881|-28.387227050728|-28.875171867998|-28.875171867998|-28.875171867998|-29.184879426594|-29.464034005928||-29.553696019703|-29.926373118884|-30.348707007839|34.290265189858||-26.958409915052|-26.958409915052|-26.958409915052|-26.958409915052|-27.26433588143|26.534292596409|26.534292596409|26.431999729551|26.387676078387|26.14299389931|26.14299389931|26.14299389931|26.14299389931|26.14299389931|26.14299389931|26.14299389931|-27.14141777302|-27.14141777302|-27.18769940563|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|26.057943068414|25.26793481075|24.901786817038|24.821145707727|24.641081223223|24.641081223223|24.357201454081|23.964296440194|-25.044819351185|-25.044819351185|-25.044819351185|-25.044819351185|-25.244794417474|-25.501753013502|-25.615229898772|-25.615229898772|-25.615229898772|-25.615229898772|-25.770582099845|-25.862337426003|25.432978725659|25.432978725659|25.027266820523|24.464673607716|-25.161987590026|-25.161987590026|-25.161987590026|-25.161987590026
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1050.336774089|1023.5408600989|1010.9898445543|972.43316061594|872.30795990205|820.94661560297||-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-884.77253975493|-894.33441064526|-894.33441064526|-894.33441064526|-905.64934516141|800.55786852616|800.55786852616|800.55786852616|800.55786852616|791.99070352733|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-875.03092341203|-888.0772399348|-896.37849250568|-899.30943611743|-904.82955076226|-904.82955076226|-907.06061195806|-910.6506799534|-921.02853328156|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-932.2523599748|-980.86434838793|-980.86434838793|-980.86434838793|-991.73816487548|-1001.1812943061|-1001.6917097921|-1005.5731105651|-1005.5731105651|-1008.7723587224|-1008.7723587224|-1015.3205412166|-1015.3205412166|-1039.3006013518|-1044.4326535485||-1044.4326535485|-1061.2873939167|-1069.4304376852|-1071.9504863169|-1072.9594094385|-1088.5688587945|-1105.3265097717|-1117.6961219686|-1143.8568021873|-1197.6327876369|-1197.6327876369|-1197.6327876369|-1207.6826204007|-1207.6826204007|-1237.9195727977|-1263.7995253308|-1291.0550281453|-1326.9500312726|-1337.5000347473||-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1352.7770278983|-1372.5855865537|-1393.3973354828|-1408.2992312657|-1418.2769236285|-1423.9188040317|-1428.1875600352|-1436.5461365847|-1436.5461365847|-1436.5461365847|-1436.5461365847|-1436.5461365847|||-1436.5461365847|-1436.5461365847|-1457.6068184274|-1481.7853538083|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1514.8675294603|-1527.0750327336|-1606.1545027878|-1711.1894377764|-1764.4581587283|-1764.4581587283|-1764.4581587283|-1780.2557286651|-1784.2463825445|-1795.4404250495|-1827.0639827617|-1827.0639827617|-1827.0639827617|-1903.3955277213|1614.3708868192|1614.3708868192|1556.692098636|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1761.2243956418|-1767.2493284908|-1851.7698362897|-1926.5486787768|1675.2699879605|1675.2699879605|1675.2699879605|1631.7444310672|1584.3827011858|1559.5918902065|1557.1419087146|1543.1813173001||1540.7446667816|1540.7446667816|1518.134595208|||1518.134595208|1518.134595208|1477.1421744798|1477.1421744798|1477.1421744798|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1660.6043556503|-1664.0918118105|-1664.0918118105|-1664.0918118105|-1664.0918118105|-1664.0918118105|-1670.7686797894|-1705.3540886549|-1735.1382806865|-1735.1382806865|-1782.9785149989|1503.1993641989|1503.1993641989|1425.2770713321|1416.5334213977|1416.5334213977|1394.9260237752|1371.5526196848|1371.5526196848|1371.5526196848|1371.5526196848|1343.7653534457|1343.7653534457|1343.7653534457|1343.7653534457|1337.9615038286|1330.6794486984|1276.6993874427|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1469.1283209818|-1485.0557399509|-1485.0557399509
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-116.3171904083|-116.3171904083|-118.38576703556|-121.56196600075|-122.37440709135|-122.81600855745|-126.10111934782|-128.02792626989|-128.02792626989|-133.37547515908|122.46176477078|122.46176477078|121.36760836034|121.36760836034|116.14734067286|116.10293573303|116.10293573303||116.10293573303|116.10293573303|116.10293573303|116.10293573303|116.10293573303|116.10293573303|116.10293573303|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|-124.3051561595|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|116.71828763747|-124.21390359698|-124.21390359698|-124.21390359698|-124.21390359698|-125.52100475958|-130.67446144699|120.88614141365|120.88614141365|119.6957069174|118.52856739534|118.42618336692|117.80896594955|117.80896594955|117.80896594955|117.80896594955|117.80896594955|114.76551848466|112.21168762903|111.60567320953|111.60567320953|111.60567320953|-116.12727294295||-116.12727294295|-116.12727294295|-116.54141251609|-118.11545665579|-119.27828542741|113.12569317279|113.12569317279|113.12569317279|113.12569317279|113.12569317279|113.12569317279|113.12569317279|112.06188164218|109.59072863749|109.59072863749|109.59072863749|109.59072863749|109.59072863749||109.59072863749|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811|-117.61231476811||-117.61231476811|-119.78590750194|-124.11767381536|-125.57519185662|-126.96132742166|-129.47925362321|-133.51583507031||125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|125.20387641467|124.70596898176|124.70596898176|124.70596898176|124.70596898176|124.70596898176|124.70596898176|124.56218521438|123.25241716528|122.20269964165|||116.97822106282|116.97822106282|116.97822106282|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-126.696969834|-128.85774341229|-131.50304832064|-134.00894376529|-135.67660121667|-138.34622255682|-141.25691886875|133.08371173859|133.08371173859|133.08371173859|133.08371173859|133.08371173859|133.08371173859|133.08371173859|130.92912432353|128.93791778|-140.33036231984|-140.33036231984|-140.33036231984|-140.93928654977|-141.47999221096|-141.47999221096|-142.94697500043|-142.94697500043|-142.94697500043|-142.94697500043|-142.94697500043|-144.65182266476|-144.65182266476|-145.56313366628|-149.48736831586|-152.28263549717|-156.59142630148|-156.59142630148|-156.59142630148|-156.59142630148|-156.59142630148|-156.59142630148|-156.59142630148|-156.59142630148|-159.06824093448|-159.30215581978|-159.30215581978||143.62203991582|143.62203991582|||143.62203991582|143.62203991582||||143.62203991582|143.62203991582|143.62203991582|143.62203991582|140.84670864399|140.73718119253|140.73718119253|140.73718119253|140.73718119253|139.23019420426|135.58911314851|-136.52154577077|-136.52154577077|-136.52154577077|-136.52154577077|-136.52154577077|-136.52154577077|-136.52154577077|-136.52154577077|-136.52154577077|-138.68504882191|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|125.07335889815|114.49817909664|-124.70411217255|-124.70411217255|-124.70411217255|-124.70411217255|-124.70411217255|-124.70411217255|-124.70411217255|-128.14149310906|-128.14149310906|-129.94610540425|-130.29322958941|-130.29322958941|-130.29322958941|-130.29322958941|-130.29322958941|-130.31731236386|-130.31731236386|-130.31731236386|-130.31731236386|-130.31731236386|-130.31731236386
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|349.23532707958|348.77077616915|348.77077616915|336.00975353701|329.2374930115|328.02389088952||327.36710465046|326.56788754565|325.97598738254|321.53720786374|320.52271111156|320.52271111156|320.52271111156|320.52271111156|320.52271111156|320.52271111156|320.52271111156|317.31689784423|316.73877999402|315.38863263767|306.46292671276|305.70039827662|305.70039827662|305.70039827662|305.70039827662|305.70039827662|305.70039827662|305.70039827662|304.82654997858|302.66965364916|294.64762575872|284.08180917907|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|281.26607843749|280.36144666677|280.36144666677|280.36144666677|280.36144666677|277.39993402699|275.70771579985|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693|275.34345056693||275.34345056693|275.15293613461|275.15293613461|275.15293613461|275.15293613461|265.87604306569|262.04893592586|259.52659547318|259.38232016551|255.87322572999|255.87322572999|250.98078774591|250.98078774591|250.98078774591|250.98078774591|249.53420860657|247.6646676846|242.62305707348|242.62305707348||240.24784119276|237.13584203666|237.13584203666|235.05804687016|233.42782863503|229.97813970651|225.82015675534|224.0135089979|216.83500969249|212.28338904462|212.28338904462|212.28338904462|212.28338904462|212.28338904462|212.28338904462|212.28338904462|211.41512259831|211.41512259831|210.47680960088|||207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|207.89496652002|206.59162946669|-220.14867652882|-220.14867652882|-220.14867652882|-220.14867652882|-220.14867652882|-220.14867652882|-228.7596378749|-230.2495961129|-230.59955394923|-231.62846370022|-231.62846370022|-234.80048296772|-234.80048296772|-234.80048296772|-234.80048296772|-238.06720397563|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|216.87760737362|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875|207.27353332875||207.27353332875|207.27353332875|207.27353332875|||207.27353332875|205.0435527919|205.0435527919|205.0435527919|205.0435527919|204.77183534166|204.77183534166|204.74516481397|204.74516481397|204.74516481397|204.74516481397|202.56414062591|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-213.41852284258|-216.09077899529|-216.4271493231|-217.65170556028|-218.18585027245|-218.18585027245|-219.35329227128|-219.35329227128|-220.13430559638|-220.13430559638|-220.13430559638|-221.49562160177|-222.41822488223|-224.4610466153|-225.05120088332|-225.63464031223|-225.63464031223|-225.63464031223|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461|-225.71385368461
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-70.31651413114|-70.316861752035|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.803125631974|62.62013696318|61.361265326927|60.106503935741|60.106503935741|58.535002253769|58.522224556868|58.333614369313|58.333614369313|58.110337395771|58.110337395771|58.110337395771|58.110337395771|58.110337395771|58.110337395771|58.110337395771|58.110337395771|58.110337395771|57.944819286249|52.410909470344|51.789901106914|50.944334817551|49.243703233558|46.92078374421|46.419555457855|46.419555457855|46.419555457855|46.419555457855|46.419555457855|46.419555457855||46.419555457855|46.419555457855|46.419555457855|46.419555457855|46.419555457855|46.419555457855|46.419555457855|46.419555457855|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896||-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.131895004896|-50.990992584922|-51.856658978703|45.81871491208|45.81871491208|45.81871491208|45.81871491208|45.81871491208|45.81871491208|45.81871491208|45.81871491208|43.793016229894|43.286685717135|42.262984765932|41.693735227235|41.693735227235|41.693735227235|41.526373873428|41.000461708708|41.000461708708|40.17219132532|||40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|40.17219132532|38.735765977583|38.636106990093|38.636106990093|38.636106990093|38.636106990093|38.636106990093|38.449996602956|38.449996602956|38.449996602956|38.449996602956|38.449996602956|38.449996602956|38.449996602956|38.275167818346|38.275167818346|38.275167818346|38.005741299831|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.490044988064|37.127299637722|37.127299637722|37.127299637722|37.127299637722|36.262555805762||35.95475926518|35.95475926518|||35.95475926518|35.95475926518|35.367509260438|||34.366123189156|33.92235860739|32.967065704243|32.736737238451|32.127486320651|31.394986996293|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|31.160763143454|30.694179719194|29.6779780846|27.715530234482|26.066145082212|25.726826138453|25.726826138453|25.726826138453|25.726826138453|25.726826138453|25.726826138453|25.612028805367|25.297810360184|24.899789276378|-28.479234907173|-28.479234907173|-28.479234907173|-28.479234907173|-28.479234907173|-29.480662910936|-29.480662910936|-29.480662910936|-29.480662910936|-29.480662910936|-29.722958556809|-30.009953701935|-30.033282399665|27.005866834168|27.005866834168|27.005866834168|27.005866834168|25.446518602905|25.356132073466|24.997923898768|24.852744691253|24.852744691253
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.665886674781|-14.742096038284|13.986486434419|13.986486434419|13.932451971616|13.932451971616|13.885372819535|13.885372819535|13.828747950254|13.56695095324||13.56695095324|13.56695095324|13.56695095324|13.56695095324|13.56695095324|13.448279023429|13.438642687555|13.391985903383|13.391985903383|13.391985903383|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.379301186505|-14.42118853887|-14.42118853887|-14.42118853887|-15.202987028052|14.461087854244|14.461087854244|14.461087854244|14.205695561927|-14.919186746664|-14.919186746664|-15.097486377985|-15.097486377985|-15.097486377985|-15.097486377985|-15.097486377985|14.532516373817|14.532516373817|14.431888122704|14.431888122704|14.431888122704|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.42919075226|14.302433938177|14.19270490981|13.893005311233|13.686116681874|13.623457969626|13.623457969626|13.623457969626|13.623457969626||13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.567488120128|13.547764537653|13.340849397272|12.950943573415|12.554851607499|12.554851607499|12.554851607499|12.554851607499||12.554851607499|12.41983506858|12.339817181557|12.332396134091|12.332396134091|12.332396134091|12.332396134091|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|12.163677810472|||12.163677810472|12.163677810472|12.148531091259|11.732256876148|11.629393635183|11.629393635183|11.629393635183|11.629393635183|11.629393635183|11.619325701826|11.592106636814|11.592106636814|11.592106636814|11.454007475963|11.202230499178|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-11.978339476825|-12.035895444735|-12.035895444735|-12.035895444735|-12.035895444735|-12.035895444735|11.133683491331|11.133683491331|11.133683491331|11.002981451465|10.686645643924|-11.38953312961|-11.38953312961|-11.38953312961|-11.563369688367|-11.683826807085|-11.683826807085|-11.683826807085|-11.683826807085|-11.790918221014|-11.917162515779|-11.917162515779|-11.917162515779|-11.917162515779|-12.031847055377|-12.164996327223|-12.164996327223|-12.194440564912|-12.202156448145|11.610993090617|11.610993090617|11.610993090617|11.370547920849|11.200102482534|11.200102482534|11.200102482534|11.200102482534|11.001224582169|10.88636124661|10.680401463536|10.61989036669|10.555727409484|10.555727409484||10.555727409484|10.555727409484|10.555727409484|||10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.555727409484|10.36636392183|10.080608797919|10.080608797919|10.080608797919|9.5934539910282|9.3071706158281|9.2313005507391|8.9397786525003|-9.5841496809114|-9.5841496809114|-9.5841496809114|-9.5841496809114|-9.7218328961386|-9.9303693251095|-10.167632839887|-10.230703430936|-10.299670199074|9.769473418212|9.769473418212|9.769473418212|9.769473418212|9.769473418212|9.769473418212|9.769473418212|9.769473418212|9.7271929412154|9.5974360206687|9.5115958031641|9.4834398491102
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664|-35.807654552664||-35.807654552664|-35.807654552664|-36.057395914093|-36.323215885179|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|-36.637719509949|34.973472748907|34.973472748907|34.973472748907|34.973472748907|34.876082273227|34.251200406532|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.570324707834|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-35.870298463697|-36.152555552451|-36.536172963213|35.295258227118|35.295258227118|35.295258227118|35.295258227118|35.295258227118|35.223908952741|35.223908952741|35.223908952741|35.223908952741|35.223908952741|34.824898141256||34.573218868431|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648|34.553637780648||34.538443023164|34.538443023164|34.287159423253|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.242042208041|34.134097896879|34.134097896879|34.134097896879|34.134097896879|34.134097896879|34.134097896879|33.844553668041|||33.62617058968|33.46796804242|33.301566180534|33.301566180534|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.710441766294|-34.900489367945|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.197113868107|-35.79346070964|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.076823929483|-36.242027207144|-36.805031374569|-37.169478287824|-37.660613562445|-37.660613562445|-37.660613562445|-37.660613562445|-37.660613562445|-37.660613562445|-37.758824952645|-37.758824952645|-37.758824952645|-37.932027852318|-37.949239706369|-37.949239706369||-37.949239706369|-37.949239706369|-37.949239706369|||-37.949239706369|-37.949239706369|-37.949239706369|-38.054708241723|-38.775232261311|-38.923592825611|-39.503992791396|37.708846539146|37.708846539146|37.708846539146|37.708846539146|37.232051286308|37.00672468566|36.83332288596|36.83332288596|36.83332288596|36.83332288596|36.83332288596|36.83332288596|36.83332288596|36.83332288596|36.481469873289|35.740522971528|35.285125766134|35.285125766134|35.285125766134|35.285125766134|35.012918085893|34.86712985021|34.835038608756|34.835038608756|34.488933610085|33.962703756892|32.597447771058|-35.552683623941|-35.552683623941|-35.552683623941|-35.552683623941|-35.552683623941|-35.552683623941|-35.552683623941|-35.864091220069|-37.112878497627|-37.782643936505|-38.182936189826|-38.294930456143|-38.437144383304|-38.56746191904|-38.56746191904|-38.932179503143|-39.761310211487|38.048487084727|38.048487084727|38.048487084727|38.048487084727|37.71276197789|37.457512223697|36.962792860111
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|244.41207443037|243.92451324241|241.13835652422|239.61824091884|233.68699962798|226.27746231684||226.27746231684|226.27746231684|224.46385142681|223.63450088808|223.63450088808|223.63450088808|223.63450088808|223.63450088808|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|221.05674050053|215.03876868998|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-239.15769011604|-241.10853880895|-242.03029961072|-242.03029961072|-244.35788545309|-244.35788545309|-244.35788545309|-249.49765830236|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395||227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395||227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|227.76295241395|226.83914932666|226.83914932666|226.83914932666|226.83914932666|226.83914932666|225.12128262451|220.97920528971|216.97380499959|216.97380499959|||216.97380499959|213.56487671667|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-236.83290659998|-238.7467925506|217.29303797979|217.29303797979|217.29303797979|217.29303797979|213.59757349543|213.59757349543|213.51857401563|213.51857401563|213.51857401563|213.51857401563|213.51857401563|211.09842116781|209.87965335899|209.87965335899|209.62656910632|209.62656910632|209.62656910632|209.62656910632|209.62656910632|209.62656910632|209.62656910632|207.68507102037|207.19471447775|207.19471447775|207.19471447775|207.19471447775|207.19471447775|207.19471447775|207.19471447775|207.01604857037|207.01604857037|207.01604857037|207.01604857037|207.01604857037||207.01604857037|207.01604857037|207.01604857037|||207.01604857037|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|206.55057568335|202.53822543647|199.81981749377|199.81981749377|199.81981749377|199.81981749377|199.81981749377|197.46646049112|-220.352358923|-220.352358923|-220.352358923|-220.352358923|-220.352358923|-220.352358923|-220.352358923|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|198.03029167313|-218.12819852046
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|-7.1943131107355|-7.1943131107355|-7.1943131107355|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8775772646811|6.8706413193705|6.7368236564003|6.6959148537674|6.5643501426951|6.4098334738696|6.3165478074453|6.3165478074453|6.3165478074453|6.287275350083|6.1921918333178|6.1921918333178|6.1696577006584|6.1562862588306|6.0086515428115|5.9418350327334|5.8548166341606|5.7970184294188|5.7939092547589|5.7232324978702|5.6085844079216|5.6085844079216|5.6085844079216|5.6085844079216|5.6085844079216|5.6085844079216|5.5313386612419|5.5313386612419|5.5153761631122|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|-5.7093202300439|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5445706905181|5.5156341726311|5.4440377216348|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6240218833749|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.6709745852819|-5.7833052441667|-5.968672412986|-6.0692870282765|-6.0692870282765|-6.1036524666278|-6.2129471183848|5.834313580324|5.834313580324|5.834313580324|5.834313580324|5.834313580324|5.834313580324|5.7886815831945|5.6757574661889|5.4980640526522|-6.0482623449179|-6.1347360203898|-6.2363731408821|-6.2409545198766|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|||5.8184470714063|5.8184470714063|5.8184470714063|5.8184470714063|5.7193858955669|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6467088958913|5.6007875624954|5.4214305285679|-5.7263617640673|-5.7263617640673|-5.7263617640673|-5.7263617640673|-5.7263617640673|-5.8309573736388|-5.9216191864233|-6.096768342285|-6.096768342285|-6.096768342285|-6.1619647728389|-6.233849603488|-6.2503884175905|-6.4176538630203|-6.454615584554|-6.4651282535016|-6.5034223688554|-6.5034223688554|-6.5034223688554|-6.5034223688554|-6.5076914245234|-6.5407680597952|-6.670853491961|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7434856444378|-6.7863403021282|-6.7863403021282|-6.818156209145|6.3698459548492|6.3698459548492|6.3698459548492|6.3698459548492|6.3698459548492|6.3698459548492|6.3668735428954|6.3668735428954|6.3668735428954|6.3235483733288|6.3235483733288|6.3235483733288|6.3235483733288|6.3235483733288|6.3235483733288|6.3235483733288|6.3235483733288|||6.0967203607682|5.979133631402|5.7807040232351|||5.5724489973575|5.4860544256137|5.2705607124521|5.2705607124521|5.2228452572506|5.1709393538018|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0909000499372|5.0693334322642|5.0081482178051|4.949609015394|4.8946046203845|4.8946046203845|4.8946046203845|4.8946046203845|4.8340048889842|4.7923519175394|4.7923519175394|4.7053910936629|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.2059755012708|-5.3088617242395|-5.4287351940538|-5.5535943347508|-5.7934380988605|-5.8565980836559|-5.9628869344579|-5.9713055789044|-5.9713055789044|-5.9713055789044|-6.0592283870965|-6.1826276222607|-6.1826276222607|5.4465708389522|5.4465708389522|-5.7411203524154|-5.7411203524154
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-112.90456502111|-112.90456502111|-114.54673764078|106.86343615017|106.86343615017|106.86343615017|106.86343615017|105.23159156862|103.97954703507|103.33943239043|103.33943239043|103.33943239043|102.78404188569|102.78404188569|102.78404188569|102.78404188569|102.78404188569|102.78404188569|102.78404188569|-115.36847492815|-115.36847492815|-115.36847492815|-115.36847492815|-116.85385975972|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-119.73574537246|-120.70836255276|-120.70836255276|-120.70836255276|-123.81484558542|-126.36094064138|115.59339470972|115.02703453716|115.02703453716|114.2395287639|114.2395287639|114.2395287639|114.2395287639|114.2395287639|114.2395287639|112.14392525687|111.38769210195|109.60854745811|108.62615951903|107.4624017544||105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.7563566429|105.745949028|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-114.49716653086|-116.97302583356|-116.97302583356|-116.97302583356|-116.97302583356|-118.64780080208|-121.02630127075|-121.02630127075|-123.35144475437||112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|112.05525868024|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|-123.23218265423|||-123.23218265423|-123.23218265423|-123.23218265423|-127.85798132032|116.30439453655|116.30439453655|116.30439453655|116.30439453655|116.30439453655|116.30439453655|116.30439453655|114.33821911871|114.05912955668|112.65834200565|112.65834200565|112.65834200565|111.45371333961|111.2985675799|111.15591962139|111.15591962139|111.15591962139|109.44546548305|106.8449635128|104.54440525945|101.5644740317|101.5644740317|101.5644740317|101.22719650508|100.65799374317|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|-106.64421546594|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.726550514824|96.212830260204|93.086477812581|92.973866525019|92.670963144661||92.208597874447|92.208597874447|||92.208597874447|91.562325291947|90.932063140028|||90.932063140028|90.932063140028|90.932063140028|90.932063140028|89.957848272448|88.389276621215|87.835306509196|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|86.536478968186|84.426645671574|83.909985448749|81.673167018792|80.914199383944|79.59535965209|79.59535965209|79.59535965209|77.315050594065|76.468352520966|75.168015811734|73.701031311676|72.635020159268|-79.445371134422|-79.445371134422|-79.445371134422|-79.445371134422|-79.445371134422|-79.445371134422|-79.445371134422|-80.574073243297|-82.057230446247|-84.799539323862|74.047728051769|74.047728051769|74.047728051769|74.047728051769|74.047728051769|74.047728051769|74.047728051769|74.047728051769|74.047728051769|74.047728051769|73.217261939167|71.03851366586|69.329417446659|68.757848981802
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-33.92892755976|-34.326586135126|-34.372873712355|-34.709857544164|-35.058732333956|-35.216367632347|-35.29263189788|-35.527369589224|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-35.555329744136|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.149124595089|-36.195691502274|-36.580854525023|-36.580854525023|-37.034281745943|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.741582475169|35.311548485987|35.311548485987|35.311548485987|35.311548485987|35.311548485987|34.991720692574|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.763031838841|34.693494953867|34.693494953867|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.668349403214|34.642610914257|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.470633207189|34.266259390366|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.319280203485|-36.441704830887|-36.441704830887|-36.617289466331|-36.617289466331|-36.781431324691|-36.859791335023|-36.859791335023|-37.404213120051|-37.681346656556|-38.283719753419|-38.615283004326|-38.615283004326|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.531254719458|35.528833022778|35.528833022778|35.138703256917|34.668556537972|34.569691996713|34.569691996713|||34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.569691996713|34.18743658611|34.023364001692|34.023364001692|34.023364001692|34.023364001692|33.597069561681|33.19563358382|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.631282280501|32.30809344033|31.213436749021|31.079373521319|30.793747975551|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.740317463586|29.650267300426|29.650267300426|29.484741406771|29.206378836469|28.65375465269|28.521950656784|28.513277617442|28.448614945808|28.448614945808|28.372904528953|27.517672050636|27.411857592443|26.848729967386|26.744225249069|26.744225249069|26.744225249069|26.744225249069|26.651018360242|26.651018360242|26.511132482008|26.494591557666|26.135101463711||25.767889820112|25.722087431559|25.722087431559|25.675652027802||25.181703240143|25.181703240143|25.181703240143|25.181703240143|-26.851813979761|-26.851813979761|-26.851813979761|-26.851813979761|-26.851813979761|-26.851813979761|-26.851813979761|-26.851813979761|-27.392015982355|-27.693350527778|-28.048458751191|-28.048458751191|-28.048458751191|-28.048458751191|-28.048458751191|-28.048458751191|-28.048458751191|-28.16051099935|-28.308344821563|-28.498161824137|-28.536845559975|-28.574680828586|-28.574680828586|-28.574680828586|-28.574680828586|-28.574680828586|-28.574680828586|-28.574680828586|-29.027423672692|-29.443803792548|-30.090892267836|-30.412829482277|-30.412829482277|-30.587588720542|-30.80509761199|-31.096485930169|-31.096485930169|-31.096485930169|-31.122762288743|-31.705508561407|-31.705508561407|-32.185010004346|-33.540446782869|-33.540446782869|-33.540446782869|-33.540446782869|-33.540446782869|-33.540446782869|-33.540446782869|-33.639385462648|-33.798205641515|-34.266895483608|-34.382104342375|-34.957894688617
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-97.08912117644|-97.08912117644|-99.568465261148|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|-103.99306926013|98.569048996314|98.569048996314|95.873943668322|90.223828163099|89.407036293824|88.785970686401|88.785970686401|88.785970686401|88.785970686401|88.785970686401|86.951081592203|86.51491279558|86.51491279558|85.858232285752|84.57025970593|-88.077488113609|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-88.737557051199|-89.048648960199|-89.048648960199|-89.048648960199|-89.048648960199|-89.048648960199|-89.734608260356|-92.755538848581|-92.755538848581|-92.755538848581|-92.755538848581|||-93.390788136726|-93.390788136726|-93.390788136726|-93.390788136726|91.019688919283|91.019688919283|91.019688919283||91.019688919283|91.019688919283||86.208143774337|86.208143774337|86.208143774337|86.208143774337||86.208143774337|||85.522937527041|84.169932620106|80.199924116199||||77.158547990195|||77.158547990195||77.107613072136|77.107613072136|77.107613072136|||72.841792302373|-78.247473344877|-78.247473344877||-78.247473344877||-80.058304479469|74.282341712359|74.282341712359|-76.728899233573|-76.728899233573|73.729003225175|71.882220889029|69.741359764665||67.88484325048|67.255383593469|66.697645724515|65.177938422339|64.425597285234|64.425597285234|64.425597285234|62.635917780089|62.635917780089|60.30380134813|-62.306858818336|-62.306858818336|-62.306858818336|-63.180463804362|-63.180463804362||-63.180463804362|-63.664404990009|||||||-64.0356858416|-64.0356858416|-64.161870656587|-65.538191144309|63.502006618357|62.302787935999|62.302787935999|59.586431251927|59.267201478299|59.267201478299||56.052444730662|||54.502713824271|53.743435493384|53.743435493384|53.743435493384|52.592706273302|-54.798819232006|-54.798819232006||-55.354243675889|-55.668604126706|-56.233463405992|-56.233463405992|-56.309404504989|53.722884561513|52.119871353545||45.975413242356||44.014903297442||||41.229890653842|-42.84197263678||-42.84197263678|-42.84197263678|-42.84197263678|-44.69108083469|-45.288978128768|-46.22664338255||44.897723431645|44.897723431645|43.297271534128||43.297271534128|43.297271534128||43.297271534128|43.297271534128|42.861412256209|-42.063401921456||||||-42.063401921456||||||||39.993844219316|38.756293222412|38.756293222412|38.756293222412|38.756293222412|37.235881722751|37.009869801538|36.024298389241|35.513755491894|35.513755491894|35.513755491894|35.513755491894|35.513755491894|35.513755491894|35.513755491894|35.513755491894|35.513755491894|35.178237028957|35.178237028957|35.178237028957|33.491375256512|32.086942727403|32.086942727403|32.086942727403|32.086942727403|32.086942727403||31.134741108893|31.134741108893|31.011936498217|-33.246261166866|-33.246261166866|-33.246261166866|-33.459795596417|-33.459795596417|-33.459795596417|-33.614217575188|-34.741352513759|-34.953054528972|-34.953054528972|-34.953054528972|-34.953054528972|-34.953054528972|-34.953054528972|-35.291173411233|-36.17685789623|-36.37206495645|-36.812295896503|-36.863660581347|-37.830734420083|36.178180774116|36.178180774116|36.178180774116|36.178180774116
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-59.945553431926|-65.85617026799|-67.645744954139|62.04987204774|62.04987204774|62.04987204774|60.188746804482|59.915273633805|59.189190298547|58.554658684719|58.149621947594|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|57.238533921424|55.748372125828|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.989614313971|54.571795589538|54.346437594197|53.418846209874|53.418846209874|53.418846209874|52.604272506889|52.112685460436|52.112685460436|51.702983293917|51.197756672332|50.136397998012|49.579331998998|49.088144334349|48.73127262702|47.818079340352|46.620090232837|45.577876976847|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|45.5002964791|44.886439091225|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.393451942961|44.372910996088|44.372910996088|44.372910996088|43.869899453729|43.739252045252|43.739252045252|43.739252045252|43.739252045252|||43.739252045252|43.739252045252|43.739252045252|43.739252045252|43.159925645129|43.159925645129|43.159925645129|43.159925645129|42.261026799167|41.04558673113|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-45.841312136146|-46.440346309313|-47.144828978257|-47.966476218653|-48.719723722022|43.255877504761|43.255877504761|43.255877504761|43.255877504761|43.255877504761|43.255877504761|43.255877504761|42.195527289157|42.195527289157|42.106141008542|41.845712570797|41.645235172522|40.372484542277|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-44.815834335571|-45.384261135796|40.785439034698|40.785439034698|40.785439034698|40.785439034698|40.785439034698|40.422708639831|39.81507138231|39.81507138231|39.255635674559|38.806264064668|38.734735009801|38.493465553929|38.493465553929|38.493465553929|36.237182762015|36.119958295288|36.119958295288||36.119958295288|36.119958295288|36.119958295288|36.119958295288||36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|36.119958295288|35.594397851562|34.132662160237|33.409132033974|33.409132033974|33.409132033974|33.409132033974|33.409132033974|33.409132033974|33.409132033974|33.409132033974|32.793478681412|31.770944702674|31.770944702674|31.770944702674|31.770944702674|31.770944702674|31.770944702674|30.573271764704|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|30.236026658608|29.628918954613|29.618346057566|29.618346057566|29.618346057566|29.618346057566|29.618346057566|29.618346057566|29.351045462124|29.351045462124|29.295606980315|28.995119820691
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.1249876323946|1.1249876323946|1.1249876323946|1.1249876323946|1.0985107227175|1.0955312063185|1.0955312063185|1.0877504676435|1.0877504676435|1.0877504676435|1.0877504676435|1.0877504676435|1.0685005220941|1.0547783742537|1.0510742402685|1.0510742402685|1.0510742402685||1.0419491768559|1.0111879839588|0.98919886506144|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.98375895063737|0.9761605730836|0.97066113586606|0.96752902131811|0.96555946117789|0.96127656854598|0.96127656854598|0.96127656854598|0.95970655490106|0.95970655490106|0.9537428828207|0.93852540874121|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93827328862032|0.93231863314665|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97275360257122|-0.97623904694124|-0.97623904694124|-0.98516282824459|-0.99001589514351|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.94570140739945|0.93208766205075||0.92832517207732|0.91896743775595|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.93587400397932|-0.94347112136059|-0.94974451954899|-0.94974451954899|-0.94974451954899|-0.94974451954899|-0.95510946043925|-0.96584382132907||0.92011253680945|0.92011253680945|0.92011253680945|0.92011253680945|0.92011253680945|0.91121614471807|0.90674017420228|0.90009394056041|0.90009394056041|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.8984453824459|0.88378208985982|0.88378208985982|||0.88378208985982|0.88378208985982|0.88378208985982|0.88378208985982|0.88378208985982|0.87351012352504|0.87178457250636|0.86744175211635|0.86653707875275|0.86653707875275|0.86653707875275|0.86653707875275|0.86653707875275|0.86653707875275|0.85287453348398|0.84324948782125|0.82970921559588|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87209518493557|-0.87928564662339|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.82821608006316|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81486344235329|0.81095935456387|0.80439931212125|0.79890861056124|0.79890861056124|0.79890861056124|0.79890861056124|0.79890861056124|0.79890861056124|0.79890861056124|0.79890861056124|0.79890861056124|0.79479991045882||0.79479991045882|0.79479991045882|0.79154740368192|||0.79154740368192|0.79154740368192|0.79154740368192|0.79154740368192|0.79154740368192|0.79154740368192|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.78652831885104|0.785139979807|0.785139979807|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.77644922316505|0.76193524930691|0.73364418120092|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|-0.78665040333323|0.72393842649402|0.71082051608232|0.71009223564099|0.70049469121773|0.69568623888737|0.69568623888737|0.68422511342956|0.68422511342956|0.68422511342956|0.68309458233464|0.67303376394519|0.67303376394519
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-2.3811445867727|-2.3811445867727|-2.3811445867727|-2.4323231216906|-2.4323231216906|-2.4323231216906|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4452524806152|-2.4657249345923|-2.4670183853044|-2.4670183853044|2.1930088322782|2.1930088322782|2.1930088322782|2.1930088322782|2.1778986102368|2.1485540476139|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0675071887291|2.0256745210529|2.0224161668222|1.997684669009|1.9892052671547|1.9613499532995|1.9613499532995|1.9613499532995|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.942016776489|1.9330948513805|1.9330948513805|1.8476608640683|1.7922342956874|1.7855936289732|1.7604489923632|1.7604489923632|1.7452766697844|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7261401705254|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.7139856664101|1.6680395567593|||1.6317443062981|1.6317443062981|1.6317443062981|1.614438161819|1.5777646408797|1.576471365483|1.576471365483|1.576471365483|1.576471365483|1.55827334608|1.55827334608|1.5510814927834|1.5421252536206|1.5421252536206|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4873522049809|1.4496135652754|1.4137142117491|1.4137142117491|1.3902380594137|1.3722089339763|1.349398810496|1.2536098105267|1.2021775292639|1.1907528161212|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1705745059041|1.1599716365103|1.1421522493652|1.1421522493652|1.1421522493652|1.1421522493652|1.1421522493652|1.1421522493652|1.1421522493652|1.1147247547896|-1.2680158976991|-1.2680158976991|-1.2680158976991|||-1.2680158976991|-1.2680158976991|-1.2680158976991|||-1.2680158976991|-1.2680158976991|-1.2839065596217|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1611940577572|1.1602711760276|1.1236346455937|1.1059829893516|1.0904975161639|1.0904975161639|1.0577195204725|1.0319661208248|0.98349875332389|0.98349875332389|0.98349875332389|0.95116529333893|0.90823920422465|-1.0556309728318|-1.0556309728318|-1.0556309728318|-1.0556309728318|-1.0556309728318|-1.0556309728318|-1.0565899575743|-1.0766832789882|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187|-1.1319294168187
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-23.083236685184|-23.083236685184|-23.083236685184|-23.755818674727|-23.959797565323|-23.99199739229|-24.233330787677|-24.709256663873|-25.206952005574|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.359928574256|-25.549983735836|-25.549983735836|-25.549983735836|-25.658318520623|-25.658318520623|-25.658318520623|-26.090353649013|-26.277059415041|-26.330065889555|-26.453414505153|-26.453414505153|-26.496684142873|-26.496684142873|-26.719649390959|-27.518276964994|24.942894947676|24.942894947676|24.866550247038|24.501721585421|23.830802083708|23.475335678235|23.273979087648|23.273979087648|23.273979087648|23.273979087648|22.957754872438|22.882888528433|22.882888528433|22.882888528433|22.882888528433|22.882888528433|22.612098398834|22.498998102247|22.265553192628|22.007281732043|21.925868298699|21.916023812548|21.916023812548||21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.916023812548|21.814560566114|21.814560566114|21.814560566114|21.731734657472|21.520815637581|21.415351526464|21.408360986827|21.408360986827|21.408360986827|21.408360986827|21.087067847912|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901||-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.72005942901|-22.825621536926|21.258378572158|21.258378572158|21.258378572158|21.236681734644|21.236681734644|21.236681734644|21.236681734644|20.974091303704|20.952323980197|20.759248807546|20.283609896364|19.902900728321|19.62766672145|19.340741221228|19.215267676025|19.156378815093|19.156378815093|18.934866240199|18.889005885606|||18.889005885606|18.889005885606|18.841030336787|18.841030336787|18.841030336787|18.841030336787|18.841030336787|18.841030336787|18.421144831368|18.101272119625|17.994379952916|17.994379952916|17.994379952916|17.80375602882|17.457507114067|17.376118850327|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|17.33136007176|16.610400113641|16.449332459303|15.651001256584|15.651001256584|15.651001256584|15.651001256584|15.5233351322|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.601348344619|-16.675862726526|-16.675862726526|-16.708736350091|-16.744573027902|-16.744573027902|-16.744573027902|-16.744573027902|-16.856192278656|15.600612657915||15.600612657915|15.600612657915|||15.600612657915|15.600612657915|15.340680247821|||15.0952001482|14.966889212502|14.900974324177|14.900974324177|14.793304976303|14.648116597951|14.435699392028|14.435699392028|14.34744403171|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.303740026242|-15.892386495667|-15.892386495667|-15.892386495667|14.649431227082|14.649431227082|14.649431227082|14.649431227082|14.649431227082|14.649431227082|14.649431227082|14.649431227082|14.649431227082|14.569368254735|-15.777763899642|-15.777763899642|-15.777763899642|-15.777763899642
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.02787236982|-100.85319508241|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|92.872954052639|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-101.7406547546|-102.61685948308|-102.61685948308|-103.78539959519|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|97.176166702518|95.664404334857|95.664404334857|94.232669024814|92.425188653059|92.333544643264|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|92.044612829663|91.24026275267|91.24026275267|90.634105410457|90.634105410457|90.634105410457|88.310120598343|86.766800580055|86.650485009587|86.650485009587||86.650485009587|86.650485009587|86.605676022298|86.605676022298|86.605676022298|85.05463601566|85.05463601566|85.05463601566|84.80514697473|82.705716656763|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|82.231394232412|79.590438036013|-89.477292851289|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.184005567814|-90.671120349328||-91.312356198011|-91.963728600275|-94.765252304885|-98.8002811017|85.927466544579|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-85.445666623508|-86.172964440887|-87.853291364848|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|-88.2127581622|||-88.2127581622|-88.2127581622|-88.425282269252|-88.644760535307|-88.7948657923|-88.7948657923|-88.7948657923|-88.7948657923|-88.7948657923|-89.616514834326|-91.829461689969|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-92.106869216392|-93.91874365854|-95.639812317009|-95.639812317009|-95.777567376158|-96.891742376775|-97.207492886086|-98.619433149254|-98.966036832505|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.52559234011|-100.8950982768|-104.48899859396|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277|99.644216406277||99.644216406277|99.644216406277|||99.644216406277|97.538017974884|96.564464925164|||94.892070172227|94.892070172227|94.892070172227|94.892070172227|93.435633948552|92.661814904994|91.796459649212|91.018289007751|89.858380370188|89.858380370188|89.548201089489|88.066859874368|88.066859874368|88.066859874368|88.066859874368|88.066859874368|87.7242881559|86.971431284333|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|84.73392479503|80.721025600299|-99.129648899259|-99.129648899259|-99.129648899259|-99.129648899259|-100.69339140455|-100.69339140455|-100.89265821819|-103.80412878526|-103.80412878526|-103.80412878526|-104.87125157794|-105.81584340501|-105.81584340501|-105.81584340501|-108.63982837915|-113.39980854723|108.56853753708|108.56853753708|108.56853753708|108.56853753708|108.56853753708
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.703394248191|-20.873770318764|-21.211967347217|20.701067878614|20.701067878614|20.701067878614|20.630761655036|20.630761655036|20.46584673266|20.029830088664|19.923143614717|19.86738240872|19.677646930066|19.552941436069|-20.03780250619|-20.03780250619|-20.03780250619|19.222428108599|19.222428108599|19.222428108599|19.222428108599|19.222428108599|19.222428108599|19.222428108599|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-19.785334899579|-20.061956438207|-20.061956438207|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.160478897412|-20.333309407057|-20.44590011683|-20.612777240076|-20.612777240076|-20.699751861667|-20.790278867191|-21.05919960175|-21.323554761256|20.451050273749|20.436049910941|20.436049910941|20.188457820345|20.188457820345|20.11048146923|20.11048146923|20.11048146923|20.11048146923|19.728908743303|19.728908743303|19.728908743303|19.728908743303|19.498786517692|19.323096880993|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|19.114387637893|18.96098595915|18.926105035296|18.926105035296|18.926105035296|18.926105035296|-19.462213071014|-19.462213071014|-19.462213071014||-19.462213071014|-19.462213071014|-19.462213071014|-19.462213071014|-19.499145748862|-19.499145748862|-19.499145748862|-19.499145748862|-19.499145748862|18.843587086008|18.843587086008|18.843587086008|18.843587086008|18.843587086008|18.843587086008|18.465095596629|18.188969074585|18.188969074585|18.188969074585|18.188969074585|||18.188969074585|18.188969074585|18.188969074585|18.097187610576|17.938542361733|17.82393560992|17.52344026225|17.52344026225|17.412154935655|17.382215337413|17.382215337413|17.382215337413|17.343017397608|17.287241205337|17.043632253161|17.043632253161|16.780146422376|-16.977235868716|-16.977235868716|-16.977235868716|-16.977235868716|-16.977235868716|-17.063511919452|-17.063511919452|-17.063511919452|-17.128863518393|-17.128863518393|-17.128863518393|-17.278182127913|-17.377424667102|-17.732694146613|17.171997432056|17.171997432056|17.171997432056|17.127219496107|16.814687739849|16.789121876823||16.789121876823|16.527912946395|-17.092799555793|-17.092799555793|-17.092799555793|-17.092799555793|-17.135333471314|-17.215926202156|-17.283528672363|-17.283528672363|-17.283528672363|-17.283528672363|16.71788022794|16.71788022794|16.71788022794|16.71788022794|16.71788022794|16.71788022794|16.71788022794|16.71788022794|16.71788022794|16.71788022794|-17.351512353689|-17.351512353689|-17.351512353689|-17.351512353689|||-17.351512353689|-17.351512353689|-17.351512353689|||-17.351512353689|-17.351512353689|-17.351512353689|-17.351512353689|-17.351512353689|-17.351512353689|-17.351512353689|-17.355014586486|-17.355014586486|-17.49835001102|-17.660616122534|-17.660616122534|-17.895129109809|-17.922505874925|-17.922505874925|16.861425523761|16.861425523761|16.861425523761|16.861425523761|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.038101585575|-18.360668085093|17.45632828478|17.45632828478|17.45632828478|17.45632828478|17.45632828478|17.45632828478|17.45632828478|17.235364582847|17.12540515563|17.064784742827|17.064784742827
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-83.29908627337|-83.557319946485|-85.324798499432|-87.171352988514|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.982513711388|78.433349076835|75.850943079621|75.375473652299|75.375473652299|75.375473652299|75.375473652299|75.375473652299|75.375473652299|75.169967079621|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.157184012282|75.054242196334|75.054242196334|74.932488616586|74.658320939409|74.547615307185|74.547615307185|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592|-80.902071441592||-81.388417629601|-82.526019418904|-83.36779715029|-83.919776561167|-84.16361065547|-84.16361065547|-84.604014721627|-85.101681328609|-85.665036755818|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.981504273658|79.968337403674|78.248150890557|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673||78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|78.052728551673|77.8508289345|77.8508289345|77.8508289345|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|-80.548231969104|||-80.548231969104|-80.548231969104|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|73.235371632885|70.822631672037|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.524798478333|-78.588666586575|-79.433167600297|-79.433167600297|-79.433167600297|-79.433167600297|-80.025740676084|-80.754002482997|-80.754002482997|-81.732228711034|-81.982754864191|-81.982754864191|-81.982754864191|-83.323528259018|-83.323528259018|-83.323528259018|-84.662613165603|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.334206240353|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592|76.280672663592||76.280672663592|76.280672663592|||74.934081415492|74.271200555517|72.842082692141|||72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|72.842082692141|71.435646588002|69.067983686695|69.067983686695|69.067983686695|69.067983686695|69.067983686695|69.067983686695|69.067983686695|69.067983686695|69.067983686695|68.101213787527|68.101213787527|67.668019558027|67.058912993619|66.421010283573|66.023345607236|64.924288303513|64.924288303513|64.924288303513|64.924288303513|64.924288303513|64.924288303513|63.339865145441|63.339865145441|61.438738541863|-72.738532448172|-72.738532448172|-72.738532448172|-72.738532448172|-72.738532448172|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|65.154860114071|64.670197050038
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.4751807222311|2.4751807222311|2.4751807222311|2.4751807222311|2.4751807222311|2.4751807222311|2.4739230351917|2.453358658151|2.453358658151|2.453358658151|2.453358658151|2.453358658151|2.453358658151|2.4506762778275|2.4457889164627|2.4457889164627|2.4457889164627||2.4457889164627|2.4457889164627|2.4457889164627|2.4457889164627|2.4269878031082|2.4070420266596|2.3901576732494|2.3732308254085|2.3705154110977|2.3705154110977|2.3705154110977|2.3658505203535|2.3474450246283|2.3453859488455|2.3453859488455|2.3453859488455|2.3453859488455|2.3316511622499|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.3792170379877|-2.381352143632|-2.3828913427577|2.3418376998306|2.3418376998306|2.3418376998306|2.3418376998306|2.3418376998306|2.331486313012|2.3277071101431|2.3196190841732|2.306187749763|2.300364672661|2.300364672661|2.300364672661|2.300364672661|2.300364672661|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|2.2911748399717|-2.3286621078224|-2.3286621078224|-2.3286621078224|-2.3286621078224|-2.3363468894662|-2.3374409288501|-2.3449344602266|-2.3488160600308|-2.3531289487021|-2.3589209747465|-2.3669121609962||-2.3922946971157|-2.3922946971157|-2.3922946971157|-2.3922946971157|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.3929398026679|-2.396684951573|-2.396684951573|-2.4163721347179|-2.4355801900588|2.4449790335211|2.4449790335211|2.4449790335211||2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.39767518513|2.3911947064112|2.3767720253943|2.3711355164844|2.3593172845132|2.3531303336098|||2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3472617240682|2.3346241946502|2.3211379178678|2.3080448408838|2.3080448408838|2.3080448408838|2.3080448408838|2.3006416215715|2.3006416215715|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.3178039276057|-2.322282098339|-2.3397022602801|-2.3443980287922|-2.3443980287922|-2.3461476074398|-2.3461476074398|-2.3461476074398|-2.3461476074398|-2.3615529522565|-2.3730587943028|-2.3800654790611|-2.3831590767548|-2.3831590767548|-2.3831590767548|-2.3866469369314|-2.3866469369314|-2.3921076706142|-2.4034529848331|-2.4042241349699|-2.4042241349699|-2.4042241349699|-2.4042241349699|-2.4042241349699|2.3662117313453|2.3662117313453|2.3662117313453|2.3611898429742|2.3611898429742|2.3611898429742|2.3611898429742|2.3611898429742|2.3611898429742|2.3590998260567|2.3492776517944|2.3308641651026|2.3277025785407|2.3277025785407|||-2.3700754618144|-2.3700754618144|||-2.3700754618144|-2.3700754618144|-2.3700754618144|-2.3700754618144|2.3172401396463|2.3172401396463|2.3128760424102|2.3128760424102|2.3128760424102|2.3060844702682|2.3015938382635|2.2909375673411|2.2643750780023|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.3168902831941|-2.332211450037|2.2759856123866|2.2759856123866|2.2759856123866|2.2624285242228|2.2321826800636|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3006306300531|-2.3287563599889|-2.3630625316108|-2.3892361531219|-2.4013734801567|-2.411303968778|-2.4287821402712|-2.43936306036|-2.43936306036|-2.43936306036|-2.4464473214606|2.4154776080096|2.4046974164075|2.3835526022455||2.3717252450012|-2.3994282151527|-2.3994282151527
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-21.687198018489|-21.687198018489|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-21.835539295638|-22.203596700524|-22.586535835591|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.594182152378|20.40216143355|19.967314537203|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.19836537604|-22.252569911264|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.52486324919|-22.734066979462|-22.734066979462|-22.734066979462|-22.734066979462|-22.734066979462|-22.734066979462|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.088808802341|-23.1575206955|-23.46632514615|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.483168653849|21.329330078102|20.849881401036|20.805385631956|20.321736912636|20.018275996673|20.018275996673|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.988358780244|19.582212868111|18.87228154118|18.855183411913|18.855183411913|18.855183411913|18.855183411913|18.855183411913|18.855183411913|18.384414780224|18.106491632026|17.731206225864|17.702576402878|17.702576402878|17.702576402878|17.702576402878|17.702576402878|17.663643470578|17.592337413157|17.283539767095|17.239417876492|17.239417876492|17.239417876492|17.196807691003|16.561512545904|16.500711737033|||16.147489982575|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-17.792280819736|-18.238038119036|16.615105614422|16.615105614422|16.615105614422|16.615105614422|16.279789696533|16.05591596301|16.05591596301|15.975294999895|15.708085409599|15.32600494645|15.135907435392|15.135907435392|15.022662666081|14.942804418016|14.942804418016|14.942804418016|14.942804418016|14.190029658663|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-15.89423139698|-16.048987384278|-16.048987384278|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|-16.142178257673|14.018103555141|14.018103555141|14.018103555141|14.018103555141|14.018103555141|14.018103555141|14.015286819803|14.015286819803|14.015286819803|14.015286819803|14.015286819803|13.32565868416|13.099570041659|12.951696096737|12.951696096737||12.951696096737|12.951696096737|12.913627821956|12.780931913723||12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.780931913723|12.309416254218|12.052476149859|11.959853648942|11.959853648942|11.959853648942|11.959853648942|11.570583237323|10.971692485587|10.971692485587|10.971692485587|10.971692485587|10.084121672065|8.3749413664156|-10.119306181572|-10.119306181572|-10.119306181572|-10.119306181572|-10.119306181572|-10.119306181572|-10.19969876464|-10.332133591791|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.7764189271222|8.6296937231765|8.5849229382568|8.5849229382568
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|-24.832582721558|-24.832582721558|-24.891757922533|23.534521960587|23.534521960587|23.534521960587|23.432800822093|23.318627628558|23.318627628558|23.318627628558|23.318627628558|23.318627628558|23.318627628558|23.318627628558|22.662364625128|21.935961775418|21.36217917826||21.309538923694|21.309538923694|21.309538923694|21.243933027534|21.192363047344|21.192363047344|21.192363047344|20.772070222146|20.418967040652|20.269408844438|20.258231426308|20.239146948997|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|20.143739017094|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|-20.512119976942|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|19.847301036953|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|-20.55689849312|19.875734887028|19.875734887028|19.875734887028|19.875734887028|19.875734887028|19.875734887028|19.781371630457|19.707635178861|19.581261068248|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836|19.543411122836||19.543411122836|19.543411122836|19.543411122836|19.543411122836||19.23648333335|19.23648333335|19.23648333335|19.23648333335|19.23648333335|19.023870624702|18.747757266113|18.747757266113|18.747757266113|18.747757266113|18.539245553467|18.539245553467|18.539245553467|18.539245553467||18.539245553467|18.539245553467|18.401384401821|18.287648890309|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|||18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|18.067992384191|17.916658276713|17.68850895475|17.527231815906|-18.475210079152|-18.475210079152|-18.475210079152|-18.573566101877|-18.681184396576|-18.83909480818|-18.968994328798|-19.013326430123|-19.040362967165|-19.160183000837|-19.160183000837|-19.160183000837|-19.482425742982|-19.758250295717|-19.870185230492|-19.870185230492|-20.007428220376|-20.08103122034|-20.148924078305|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.486821840741|-20.790913580235|-21.58838266537|20.072954990815|20.072954990815|20.072954990815|19.66161733463|19.276241470206|18.921592884138|18.921592884138|18.723992432571|18.296658186357|18.012953603975|17.946614941747|17.804016652804|17.713351955128|17.299552264255|17.299552264255|17.299552264255|||17.299552264255|17.242836014476||||16.669817390778|16.669817390778|16.669817390778|16.669817390778|16.568686316122|16.44131811207|15.900908979503||15.833899702957|15.833899702957||15.675444194929|15.644938545377|15.624376593862|15.461529319854|15.333921716579|15.027134734137|14.86126092379|14.745845566246|14.740810050195|14.740810050195|14.740810050195|14.637543235818|14.637543235818|14.47504767952|14.229794748927|||14.229794748927|14.229794748927|14.229794748927||14.086439406767|13.67764107079|13.67764107079|-13.920013718961|-13.920013718961|-13.920013718961||-13.920013718961|-14.112237406173||||-14.714014013801|-14.714014013801|-14.714014013801|-14.714014013801|-14.714014013801|14.439736185504|14.439736185504|14.261929629062|14.128254596629|-14.321939053096|-14.38659907928|-14.43955433756|
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-7.7505830380512|-7.7505830380512|-7.7505830380512|-7.9578700963207|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7309792734909|7.7227546614328|7.6963942759478|7.6837713975866|7.6625236426415|7.6433596781693|7.5848440783777|7.4940054026109|7.4940054026109|7.4344502121057|7.3832091115542|7.3832091115542|7.3832091115542|7.3832091115542|7.321898966214|7.3076653007897|7.2229615057213|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0990393156059|7.0300437338095|-7.3827290129947|-7.4538630085579|-7.4538630085579|-7.4590899980353|-7.4590899980353|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|-7.5370265772261|7.3668703879297|7.3668703879297|7.3668703879297|7.2709673604899|7.256074689222|7.1990743105313|7.1990743105313|7.1990743105313|7.1990743105313|7.1485996906842|7.1485996906842|7.1485996906842||7.1238888066596|7.1238888066596|7.0729488111801|7.0729488111801|7.0360541318597|7.0275860920243|7.0275860920243|7.0275860920243|7.0275860920243|7.0275860920243|6.8328730943791|6.7448591791912|6.6415100984358|6.5238999981111|6.4982224988082|6.4607105454552|6.4607105454552|6.4607105454552|6.4607105454552|6.4607105454552|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4311566365194|6.4133415796668|6.4133415796668|-6.6390236848312|-6.6390236848312|-6.6390236848312|||-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6390236848312|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6461093520601|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.6909753579216|-6.8929324584631|-6.8929324584631|-6.9238135767676|6.4906141465475|6.4906141465475|6.4906141465475|6.4906141465475|6.4906141465475|6.4906141465475|6.4295710927435|6.4102672199775|6.4102672199775|6.4102672199775|6.4102672199775|6.3825191237716|6.2750212327406|6.1975871537238|6.1975871537238|||6.1975871537238|6.1975871537238|6.1975871537238|||6.1975871537238|6.1975871537238|6.1975871537238|6.1975871537238|6.1975871537238|6.1975871537238|6.1523192165195|6.1238218646843|6.1238218646843|6.1238218646843|6.1238218646843|6.0791172309128|6.0791172309128|6.0791172309128|6.0791172309128|6.0791172309128|6.0629078859982|6.0088188838655|6.0088188838655|6.0088188838655|6.0088188838655|6.0088188838655|5.9225767135282|5.7823076247793|5.6586750347992|5.424638703971|5.3312653739241|5.1952948789892|5.1581053712961|5.153216294668|5.153216294668|5.085795937006|4.915884638301|4.8020940626898|4.7570562115801|-5.091524863781|-5.091524863781|-5.091524863781|-5.091524863781|-5.091524863781|-5.1539164655092|-5.2724071997937|-5.3327807035052|-5.3327807035052|-5.3327807035052|-5.3530899248745|-5.3563898673931|-5.3563898673931|-5.3563898673931|-5.3563898673931|-5.3832108832376|-5.4400673246172|-5.4400673246172|-5.4400673246172|-5.4400673246172|-5.4400673246172|-5.4400673246172
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-62.532307780032|-63.010897914838|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.876047259364|59.118844001863|59.118844001863||-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.031539718012|-62.093377210145|59.018047546175|59.018047546175|59.018047546175|59.018047546175|59.018047546175|59.018047546175|58.017276153329|-61.032723390693|-61.032723390693|-61.032723390693|-61.032723390693|58.035525284144|58.035525284144|55.778362656007|54.498181449451|54.147979218736|53.721095645399|53.721095645399|53.721095645399|53.152883728313|53.089314787441|52.515907226727|51.540625438187|51.540625438187|-53.151509627033|-53.151509627033|-53.219767415878|-53.219767415878|-53.771964007347|-53.851498840436|-53.851498840436|-54.13376432361|-54.13376432361|-54.836404863351|-54.961561272932|-55.156124060037|-55.156124060037|-55.706805909875|-56.310338882608|-56.458710251034|-57.112456173567|54.933987882978|54.933987882978|54.933987882978|54.933987882978||-56.091553294641|-56.091553294641|-56.091553294641|-56.091553294641||-56.091553294641|-56.091553294641|-56.091553294641|-56.091553294641||-56.091553294641||-56.639265728564|-56.639265728564|-56.924182786512|-56.990760050402|-57.398065790188|-59.00748817304|-59.00748817304||56.242607400996|56.242607400996|54.904007697749|54.657231622987|54.267360125131|54.267360125131|54.267360125131|53.480400308576|53.458779053122|53.184756495588|52.691394198861|52.19766061938|51.745733665495|51.273036558395|50.235041281653|50.195728781136|50.195728781136|49.271366651756|49.258183964869||||-51.681986149872|-51.681986149872|-51.681986149872|-51.681986149872|-51.681986149872|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|-51.693998412382|48.020796357536|48.020796357536|48.020796357536|48.020796357536|48.020796357536|48.020796357536|48.020796357536|-50.853462335328|-50.853462335328|-51.428891086093|-51.428891086093|-51.428891086093|-51.49686856769|-51.49686856769|-51.49686856769|-51.49686856769|-51.49686856769|-51.843187178754|49.273165710474|49.273165710474|49.273165710474|48.828517710396|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-49.529845282469|-50.740205936096|-50.740205936096|-50.740205936096|-50.740205936096|-50.740205936096|-50.740205936096|-51.210228368598|49.14316975961|49.14316975961|49.14316975961|49.14316975961|49.14316975961|49.14316975961|49.14316975961|49.14316975961|||49.14316975961|49.14316975961||||49.14316975961|48.617408936662|48.31101035348|47.933902308582|-49.714072819553|-49.714072819553|-50.275635635414|-50.609040273072|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-50.965707350712|-51.001141164317|-51.001141164317|-51.001141164317|-51.001141164317|-51.001141164317|-51.001141164317|-52.367309847674|49.020567178708|47.830630249428|47.582987159268|47.582987159268|47.582987159268|46.914986020742|-48.397791352076|-48.958520272853|-48.958520272853|-48.958520272853|-49.216813868802|-49.216813868802|47.482300373763|47.482300373763|47.482300373763|47.482300373763|47.380334638722|47.003703831707|46.570783137254|46.329756311765|45.693697766925|45.693697766925|45.693697766925|45.693697766925
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-27.681403538607|-27.681403538607|-27.681403538607|-27.72469574363|-27.72469574363|-27.90743940573|-28.21382139238|-28.516139603557|-28.516139603557|-28.516139603557|-28.516139603557|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|26.036392638106|25.59986752274|25.59986752274|25.596873822065|25.596873822065|24.933192109898|24.512435330103|24.290484310466|24.062207878017|24.062207878017|24.062207878017|24.062207878017|23.986305399176|23.986305399176|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.180172099862|-26.336856884198|-27.035397894335|-27.409330137518|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-27.694626248042|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.144565514898|-28.559517361693|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979||26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|26.124030578979|25.601888831319|25.601888831319|25.53103844433|25.53103844433|25.53103844433|25.53103844433|25.53103844433|25.53103844433|||24.233375515197|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|23.440762764982|22.631958598087|22.597350350719|22.597350350719|22.597350350719|21.555123919446|21.555123919446|20.957915220215|19.669907050612|18.729896286332|18.274328685693|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.930058031008|17.057842180382|16.829824365124|16.665915185594|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|16.516305778656|-18.883391173518|-18.883391173518|-18.883391173518|||-18.883391173518|-18.883391173518|-18.883391173518|||-18.883391173518|-18.883391173518|-18.883391173518|-19.384879200367|-19.447103011629|-19.447103011629|-19.447103011629|-19.566781348676|-20.274756876065|17.68951070882|17.68951070882|17.68951070882|17.68951070882|17.68951070882|17.39803013951|17.39803013951|17.39803013951|17.39803013951|17.39803013951|17.39803013951|17.39803013951|17.39803013951|16.161699561614|15.42911145901|14.991791171225|14.743100716441|14.475667505098|14.032963360496|13.580904039918|13.580904039918|13.580904039918|13.136004802451|12.822782327583|12.046980594982|11.601645018645|-13.689715560996|-13.689715560996|-13.689715560996|-13.689715560996|-14.048572576403|-14.44063667496|-14.74737378447|-14.933828872527|-14.933828872527|-14.933828872527|-14.933828872527|-14.933828872527|-14.933828872527|-14.933828872527|-14.999254749975|-15.122446945479|-15.122446945479|-15.122446945479|-15.122446945479|-15.122446945479|-15.122446945479|-15.122446945479
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|-109.27435355332|-109.27435355332|-109.27435355332|-109.27435355332|-109.27435355332|-109.6351167689|-109.6351167689|-109.6351167689|-109.6351167689|-111.59457037297|-112.33285376592|-114.48317132574|-114.84438128932|-114.84438128932|-114.84438128932|-114.84438128932|-114.84438128932||109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|109.07557907531|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-114.38830329097|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.17240683555|-115.32711968951|106.11482761147|106.11482761147|106.11482761147|106.11482761147|106.11482761147|106.11482761147|104.32758487863|104.07509278371|103.71151437585|103.71151437585|103.71151437585|103.22835084934|102.84241243079|102.84241243079|100.84156868938|100.30674609082|99.476385952554|98.807095502838|98.48270532687|98.48270532687|98.48270532687|-103.93366530116||-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116|-103.93366530116||-103.93366530116|-103.93366530116|100.20932485893|100.20932485893|99.821468166006|99.657186512034|98.969100532577|98.46802534886|98.46802534886|98.239539756547|98.239539756547|96.920167663669|96.920167663669|96.68962409578|96.68962409578|96.68962409578|95.237349375804|95.237349375804|-99.015527524958|||-99.015527524958|-99.015527524958|-100.74503092237|-101.01670153348|-101.49407122665|-101.49407122665|-101.49407122665|-101.49407122665|-101.49407122665|-102.99341247406|96.587144076502|96.587144076502|95.8435727192|95.8435727192|95.224779043795|95.224779043795|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-99.334969585257|-100.09378883907|93.679120036531|93.679120036531|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.134270942298|-1.143683287929|-1.1511575749964|-1.1524350302584|-1.1587187448115|-1.1587187448115|-1.1678504449597|-1.1678504449597|-1.1678504449597|-1.1678504449597|-1.1705582453665|-1.1968891762727|-1.1968891762727|-1.1976324212808|-1.2104804926734|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452|-1.210785446452||-1.210785446452|-1.210785446452|-1.210785446452|||-1.210785446452|-1.210785446452|-1.2119838373384|-1.2155376227389|-1.2219062822398|-1.2219062822398|-1.2219062822398|-1.2219062822398|-1.2281468331113|-1.2281468331113|-1.2281468331113|-1.2281468331113|-1.2281468331113|-1.2281468331113|-1.2281468331113|-1.2281468331113|-1.2325125998143|-1.2437384333747|-1.2622649698938|-1.2630555400983|-1.2630555400983|-1.2759505653531|1.1663744941596|1.1663744941596|1.1663744941596|1.1663744941596|1.1610532949638|1.1556756641481|1.1556756641481|1.144084006108|1.1244267352832|1.1176963524037|1.0892794063569|1.0892794063569|1.0366438087359|1.0309375984287|1.0091313857253|1.0091313857253|1.0091313857253|1.0091313857253|1.0091313857253|1.0091313857253|1.0091313857253|1.0091313857253|1.0091313857253|1.0069237437972|1.00637208077|1.00637208077|1.00637208077|1.00637208077|1.00637208077|1.005524580707|1.0003883782604|1.0003883782604|0.98720933370881|-1.0481675353602|-1.0481675353602|-1.0481675353602
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2148.1380252814|2110.8557880929|2110.8557880929|2110.8557880929|2068.6930631588|2061.9038806632|2061.9038806632|2061.9038806632|2059.0393667349|2059.0393667349|2059.0393667349|2059.0393667349|2035.988185261||2024.9549866406|2024.9549866406|2024.9549866406|2023.9499851563|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1991.7161120448|1959.6734334135|1937.4881297814|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2147.8119838952|-2165.5688709946|-2182.0765233274|-2193.5294703638|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|2035.1890056855|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2197.5404952092|-2201.9338835658|-2211.382117265|-2228.2467861104|-2237.3853179004|-2273.9836865561|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2283.9169920706|-2319.0188800785|-2333.8563675497|-2333.8563675497|-2333.8563675497|-2344.284852833|-2367.5553898493|-2367.5553898493||-2367.5553898493|-2392.4258970331|-2473.0065576843|-2506.0704006703|-2506.0704006703|-2506.0704006703|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2287.6657679932|2272.9175308431|2269.2716881171|2269.2716881171|2269.2716881171||2269.2716881171|2172.5240979078|-2327.5343871466|-2327.5343871466|-2327.5343871466|-2341.5893011481|-2347.789308902|-2347.789308902|-2374.4325654467|-2393.3695171629|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2394.5006281912|-2402.4901542864|-2402.4901542864|-2402.4901542864|||-2402.4901542864|-2415.3224207783|-2417.5584477201|-2417.5584477201|-2423.7316085779|-2435.7017873088|-2445.8908747875|-2470.3231942083|-2479.6829558128|-2479.6829558128|-2499.8555010034|-2499.8555010034|-2544.9872184543|-2578.3947969316|-2578.3947969316|-2578.3947969316|-2578.3947969316|-2694.3831077018|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2417.932112146|2382.3690134955|2336.6322372172|2328.7492965943|2328.7492965943|2328.7492965943|2328.6103295492|2314.2336994991|2241.8152216657|2206.2657057601|2206.2657057601|2201.1841175112|2199.5379083458|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352|2182.2713260352||2182.2713260352|2182.2713260352|2151.857028928|||-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2274.4655827451|-2292.6695900944|-2311.4917917281|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2149.8889186907|2088.3210207675|2062.3566897416|2032.6185441574|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314|2015.9338716314
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|12.469929377982|12.469929377982|12.469929377982|12.469929377982|12.462699749678|12.280221359167|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.111425192808|12.051027703787|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.794538676816|11.690842417312|11.690842417312|11.690842417312|11.397602588415|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.206223629549|-12.247154673779|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.365977512011|11.2105306897|11.154976607527|11.154976607527|10.985004337347|10.985004337347|10.985004337347|10.985004337347|10.870560442647|10.572845021046|10.428161240459|9.9865928394485|9.9865928394485|9.9865928394485|9.7678806762881|9.5262564002349|9.3997293908148|9.389977397604|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.3207718447282|9.2550236997156|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.215187970962|9.1363202114523|9.0884117571977|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|||9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0716426332689|9.0484917384493|8.9325407400199|8.9325407400199|8.9325407400199|8.8339339245766|8.7577042038142|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.4864908322837|-9.5427672184337|-9.6265331653395|-9.6265331653395|-9.6265331653395|-9.6311476923403|-9.7533303139709|-9.7533303139709|-9.7533303139709|-9.860922005232|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|9.0316250296735|8.9171914431665|8.9171914431665|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.6677046221759|8.5966106837505|8.5966106837505|8.4576677561682|8.4576677561682|-9.1698887007105|-9.1698887007105|||-9.1698887007105|-9.1698887007105|-9.1698887007105|||-9.1698887007105|-9.1698887007105|-9.1698887007105|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.5681165597195|8.566240617672|8.381934030232|8.3743710069493|8.1577653642647|8.1577653642647|8.1577653642647|7.9486287165739|7.7339552781353|7.7339552781353|7.7339552781353|-8.4382405365722|-8.4382405365722|-8.4382405365722|-8.4382405365722|-8.5141558741217|-8.6123954559571|-8.8921062444323|-9.0540065207606|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.3599956369155|8.2983282777726|8.2020190111096|8.2020190111096
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||89.417035182435|89.417035182435||89.417035182435|||||88.883372289294|||88.070412298435||||||||-88.740905282601|-88.740905282601|||-88.740905282601||-90.131005496564||||||||||-93.724449602302|-94.045219491517||||||||85.99289403853||||85.99289403853|||||||||||85.99289403853|||||-93.879764251538|-93.879764251538|-98.291122015314|||-98.291122015314||-98.291122015314|||-98.291122015314|-98.841247938294|-102.21355268494|||||||-103.4229112949|-103.4229112949|-103.4229112949||-104.8353843147|-104.8353843147||-108.05042599908|-109.4504745191|-110.00052724345||-112.64376566122||-112.64376566122|-112.64376566122|-113.2477976714|||-122.45588757313|115.01567928751|-115.78320107049|||-115.78320107049|-115.78320107049|-115.78320107049||-115.78320107049||-117.57911284308|-117.69643673902|-117.69643673902||-118.20492940484|-119.56325706441||-120.1644509915|-120.1644509915||-120.1644509915||-120.1644509915|-122.42716658153||-124.8912962017|-125.85144022411|||-128.52548745944||-129.95015699951|-129.95015699951|-129.95015699951||-129.95015699951|-129.95015699951|-129.95015699951|-129.95015699951||-134.76683958469|-138.40204491547|-140.83993215208|-140.83993215208||-140.83993215208|-140.83993215208|-140.83993215208|131.86251018791|131.86251018791|131.86251018791|131.86251018791|131.86251018791||131.86251018791|131.86251018791|131.86251018791|131.86251018791|128.72112304136|124.67694976262|124.67694976262|124.67694976262|124.67694976262|124.67694976262|121.80791122195|121.80791122195|121.80791122195|121.80791122195|99.182679830623||98.75741882968||96.516575290627||91.368419702259|||84.663519602581||||84.109594475541|84.109594475541|80.380108448437||-93.460593132444||-93.460593132444|||-93.460593132444|-93.460593132444|-93.460593132444|-93.460593132444||-93.460593132444||-99.619658937762|-99.619658937762|||-99.619658937762|-101.6886192855|-102.43680281736||-113.0964479987||-117.48446227215|-117.48446227215|-117.48446227215|||-117.48446227215|-119.99384934265||-124.40983260294|||-126.92759178105|-133.58832177928|-133.58832177928||-138.11424604843|-147.99555425058|136.86549473459|134.50610797333||-140.9876104519||||-140.9876104519||-140.9876104519|||-140.9876104519||-150.49734562473|151.85017152808|147.5310759606|147.5310759606||142.52241675743|133.74824192666|||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|137.96507155444|137.96507155444|137.96507155444|137.96507155444|132.99508860378|132.99508860378|132.99508860378|131.6556519697|129.42061767576|129.42061767576|129.42061767576|129.42061767576|129.42061767576|129.42061767576|126.6239645931|126.6239645931|126.6239645931|126.6239645931|121.90440272985|119.77173969475|119.77173969475|119.77173969475|119.77173969475|119.77173969475|117.45193621546|116.69103566177|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|115.44400057199|110.74333396887|104.85925818522|101.98820704337|101.98820704337|101.98820704337|101.98820704337|101.98820704337|101.98820704337|100.98507487385|100.98507487385|100.98507487385|100.98507487385|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|100.79286146358|98.103176436995|95.74797432751|95.053303960634|-106.20425514865||-106.20425514865|-106.20425514865|-106.20425514865|-106.20425514865|-109.37694787635|-110.14105446751|-110.69006085853|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395||94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|94.322263034395|93.789425773743|93.789425773743|93.789425773743|93.789425773743|93.789425773743|93.789425773743|92.554914389852|92.027684011728|88.730759504404|88.602786356244|88.602786356244|85.658653795756|84.315173003449|84.038344932921|84.038344932921|84.038344932921|84.038344932921|83.109266044175|||81.99918635849|-91.263964953198|-91.263964953198|-91.357427226519|-91.357427226519|-91.357427226519|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|-91.951597540865|78.214312043117|78.214312043117|78.214312043117|78.214312043117|78.214312043117|78.214312043117|76.910991371641|76.910991371641|76.910991371641|73.634433840127|68.493818175363|65.135575102641|65.135575102641|64.872862072867|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.788747369733|62.643051107157|60.447837784808|59.696223530437|59.696223530437|59.696223530437|59.696223530437|59.696223530437|59.696223530437|59.696223530437|58.034297135548|58.034297135548||58.034297135548|58.034297135548|||58.034297135548|58.034297135548|58.034297135548|||56.227529235186|56.227529235186|55.915130954468|55.915130954468|55.915130954468|49.899762132933|49.899762132933|49.899762132933|49.899762132933|49.899762132933|49.899762132933|49.899762132933|49.899762132933|49.899762132933|49.621958815578|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|45.097745625034|44.619717615462|41.033020038977|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|40.78015521578|39.800171571881|37.533525155552|36.555224490429|36.555224490429|36.555224490429|36.555224490429
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|301.7015811149|300.40539969274|300.40539969274|300.40539969274|300.40539969274||300.40539969274|300.40539969274|300.40539969274|300.40539969274|300.40539969274|300.40539969274|299.56734163757|299.56734163757|295.97944135426|295.97944135426|291.78271261584|285.76135345445|282.51484855119|282.51484855119|282.51484855119|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-316.84899710366|-317.53086022449|-317.53086022449|-317.53086022449|-321.02883978333|-321.02883978333|-325.67570614997|-325.67570614997|-325.67570614997|-333.44522905552|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|292.02028079674|283.49475644082|276.36336361534|275.99431352226||271.41034835806|265.34483150896|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532||-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|-300.28590160532|||-300.28590160532|-301.28502528073|-301.28502528073|-303.58627667575|-303.58627667575|-303.58627667575|-303.58627667575|-303.58627667575|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-306.8873950569|-307.71087515002|-315.22563200658|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|271.78504611053|268.46306664191|266.38285672986|266.38285672986|266.38285672986|266.38285672986|266.38285672986|266.38285672986|262.88018626994|255.66157679896|254.28956779111|254.28956779111|254.28956779111||254.28956779111|254.28956779111|254.28956779111|||251.93305272951|251.93305272951|251.93305272951|251.93305272951|251.93305272951|244.81858361668|244.81858361668|242.65953735187|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947|226.54837684947
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-830.63884734784|-830.63884734784|-830.63884734784|-842.37649705315|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148||758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|758.93621724148|753.04024137943|723.9336015327|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|713.9273946807|711.86377186745|696.51530207494|675.57255786105|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973||-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-745.54780893973|-754.38164969868|-754.38164969868|-754.38164969868|-754.38164969868|-754.38164969868|-754.38164969868|-770.84636424854|-783.71818249837|-794.13131388708|-814.31257098565|-839.45841220627|742.52724646755||742.52724646755|742.52724646755|742.52724646755|742.52724646755|738.08582940839|735.59536600932|727.71707334369|718.85230371522|717.76310181139|701.09011909165|685.65568787962|675.17298653291|667.35330616286|666.06047637405|666.06047637405|666.06047637405|666.06047637405|666.06047637405|660.20641477922|||660.20641477922|660.20641477922|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-783.48195867398|-809.29107740035|-811.67896946393|-815.53218829325|-832.67465365917|-840.08294851019|-843.88347625866|-843.88347625866|-843.88347625866|-846.64773982562|-846.64773982562|-846.64773982562|-874.60859980625|-881.78733311805|-894.17309318029|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|773.9858851353|770.53987237256|757.95044221202|757.95044221202|757.95044221202|752.6116024578|745.65844351322|722.97897126275||722.97897126275|722.97897126275|722.97897126275|||722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|722.97897126275|717.27156551818|717.27156551818|717.27156551818|708.24618390909|707.19260904839|707.19260904839|707.19260904839|707.19260904839|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|-796.88839454417|691.42709540705|691.42709540705|691.42709540705|691.42709540705|691.42709540705|691.42709540705|691.42709540705|691.42709540705|691.42709540705|691.42709540705|668.91899489673|662.68777210747|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094|-742.95963128094
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3663796800613||||||||||||||||||||||||||||||||||||||||||||||||||-4.4659011268616|||-4.4659011268616||||-4.6100013256073|-4.6100013256073||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|-725.0593450183|-725.0593450183|-725.0593450183|-725.0593450183|-744.89927224256|614.62758160551|614.62758160551|614.62758160551|614.62758160551|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145||-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-661.28771812145|-665.59925029943|-665.59925029943|-665.59925029943|-665.59925029943|-679.47138922158|-692.05860287651|-692.05860287651|-692.05860287651|-701.87066986279|-708.82852206976|-710.54640943516|-710.54640943516|-710.54640943516|-710.54640943516|-711.96035567217|-711.96035567217|-711.96035567217|-713.58708138922|-719.81897932135|-722.40997702372|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-732.51243144982|-739.13420795857|-807.2656564123|793.78306751701|793.78306751701|786.77785767949|783.35722064501|783.35722064501|783.35722064501||783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.35722064501|783.25881894253|783.25881894253|783.25881894253|783.25881894253|783.25881894253|783.25881894253|779.45837751312|779.45837751312|779.45837751312|779.45837751312||779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|779.45837751312|774.84367594212|774.84367594212|767.63186215792|762.67429128657|750.47143476286|742.67154182635|723.55087221157|717.66439633325|||717.66439633325|699.65933359944|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-766.71686971912|-792.68681460762|-808.40201623069|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|702.66955116313|676.3828346257|664.11981625078|658.19021738368|657.65166344267|657.65166344267|653.79341286325|653.79341286325|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|642.0984416263|625.63715736255|624.65151082568|624.65151082568|608.66663976834|608.0079870628||608.0079870628|608.0079870628|608.0079870628|||608.0079870628|608.0079870628|608.0079870628|608.0079870628|608.0079870628|598.19134589552|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|590.02014122822|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-678.80017867806|-681.00019853118|-712.06814633479|-712.06814633479|-714.09961624453|-714.09961624453|-714.09961624453|-717.39062043677|-717.39062043677|-717.39062043677|-717.39062043677|-717.39062043677|-717.39062043677|-717.39062043677
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|326.23032416133|326.23032416133|318.47813795703|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|309.42276862889|304.71974292099|301.71638102332|298.76820113702|296.0379026383|296.0379026383|294.79211404256|292.79679338062|292.7186593118|288.07628812422|281.97003219665|281.97003219665|281.97003219665|281.97003219665|280.16114688517|278.31794098352|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|277.01438648017|274.48820720019|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122|-298.8014757122||-298.8014757122|-302.94608412467|-303.82898236074|-305.3377581786|-307.84750908734|-309.35834343037|-310.73149270041|-314.06276966713|-316.54354279892|-316.54354279892|-320.43726977658|-322.56918864064|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-324.71060712317|-327.31734124796|-329.70042129378|-329.70042129378|-332.62917872947|-332.62917872947|-332.62917872947|-335.44908747719|-338.91565275243|293.62537144307||293.62537144307|293.62537144307|293.62537144307|293.62537144307|293.62537144307|293.62537144307|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|291.33553140356|284.4005904484|276.77843383155|271.80937092395|267.81596769327|267.09460588927|267.09460588927|267.09460588927|264.07733987696|259.47482208551|-286.13618248639|||-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-286.13618248639|-290.4846472071|-295.15388544086|-295.15388544086|-300.58765048984|-303.42005883973|-303.42005883973|-303.42005883973|-303.42005883973|-303.42005883973|-303.42005883973|-307.63339871081|-311.34266523423|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-312.07113941186|-315.44015490206|-316.29461655785|-316.60512950872|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364|287.91365027364||287.91365027364|285.18183363738|||283.92818967578|283.92818967578|283.51936997009|||283.51936997009|283.15791491096|283.15791491096|283.15791491096|277.06434990107|274.12705544564|273.50228382848|263.36364869832|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|260.24505493177|256.10561659085|255.06179621206|243.51310690229|237.3478965581|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|-273.84666197382|237.08948792285|237.08948792285|237.08948792285|237.08948792285|219.64149317684|219.64149317684|219.64149317684|219.64149317684|219.64149317684|219.64149317684|219.64149317684|219.37943686315|217.25492984795|215.97769983105|212.7252220345|209.50599189372|209.50599189372
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-345.769223495||-345.769223495|327.3387558466|327.3387558466|327.3387558466|327.3387558466|327.3387558466|327.3387558466|324.95972871844|322.03858746493|318.15398607215|317.50442896905|315.7826988545|311.730776505|308.58975167223|307.59972408025||297.83302675584|290.0089186176|289.59324290844|289.54804767604|284.66449741783|280.37721935314|279.55829549771|279.55829549771|277.45366166412|276.47629073791|275.9181008199|273.24233424433|270.04703804926|267.30226449917|263.97473833242|260.38859814713|255.39178196484|255.39178196484|255.39178196484|255.39178196484|254.01864662759|252.88084381587|252.88084381587|252.88084381587|252.88084381587|245.48426785477|240.51585859731|238.96206510812|228.06896123125|-245.11782085417|-248.88091206019|-251.36768006687|-253.18631118542||241.75711771548|241.75711771548|241.75711771548|241.4523530172|235.53039224133|235.06154693481|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961|229.39278100961||229.39278100961|228.65864556624|226.91499452622|226.91499452622|225.79443836247|223.7993759583|-229.82613022665|-229.82613022665|-229.82613022665|-229.82613022665|-234.66792247405|-237.07546941561|-240.08385490624||||237.66377927814|237.66377927814|237.66377927814|235.18197697571|231.9244188619|231.66602095767|231.6247724727|231.6247724727|||231.6247724727||231.6247724727|231.6247724727|231.6247724727||-241.3212997631|-241.3212997631|-241.3212997631||235.80094533898|235.80094533898|235.80094533898|235.80094533898|-235.2840868714||-235.2840868714|||-235.2840868714||-235.2840868714|-235.2840868714||-235.2840868714|-237.17676319044|-239.97418132272||-241.55066025064|||-241.55066025064|-241.55066025064|-244.41740027849|-246.14802503517|-246.14802503517||237.6669752604|237.6669752604|237.6669752604|235.96330584488|234.79256204987|229.40439759243|229.40439759243|226.47710843604|223.80789826226||219.61988695807|212.04987439786|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-223.79173475124|-225.35399352005|-225.35399352005|-226.19888168895||-232.49875743217|-235.44306381352||-238.56930224589|-238.56930224589|-238.56930224589||-238.56930224589|-238.56930224589|-238.56930224589|-238.56930224589|-238.56930224589|-238.56930224589|-241.85478027322|-242.04697808135|-242.82997564595|237.35606653242||237.35606653242|237.35606653242||237.35606653242||||237.35606653242|237.35606653242|236.28451836935|234.48705971525|234.48705971525|227.7772885725|220.11365396944|216.54294885494|-224.95227905007|218.38635661103||218.06817401226|215.49241556918|210.60268396575|||-218.49701781583|||-220.4133531287|212.92960763477|211.14400848308|209.82667609231|207.89075121368|-206.99135190749|-206.99135190749|-206.99135190749|-206.99135190749|-206.99135190749||||-206.99135190749|-206.99135190749|-206.99135190749||-206.99135190749|||-206.99135190749|||-206.99135190749|-208.29040084177|-212.13933240367|-214.58814643702|||-216.03683242622|208.75907643831|196.39897382035|195.12221692544||195.12221692544|195.12221692544|195.12221692544|195.12221692544|195.12221692544||195.12221692544|192.33579353206||||179.82866948305||-185.53456617327||||||-185.53456617327|
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-280.36082214891|-281.15091349879|-282.6690496857|-282.6690496857|-282.6690496857|-282.6690496857|-286.93783298411|-287.91703664901|-290.07448516557|-294.49650993075|-294.49650993075|-294.49650993075|-294.49650993075|293.6305597785|293.6305597785|293.6305597785|293.6305597785||293.6305597785|293.6305597785|280.22839975389|278.19822194876|277.72024660974|-279.65093011143|-279.65093011143|-283.63992234604|-284.51658038449|-286.96467405796|-286.96467405796|-286.96467405796|-286.96467405796|-286.96467405796|-287.12741561996|-288.53046179995|282.93837577783|281.87597308648|274.2510812072|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-276.70983616112|-281.94148462347|-282.62942735941|-286.1715859549|-289.0883777221|-289.0883777221|-293.64614533593|-293.64614533593|292.89317184897|287.90907983219|284.12119981354|278.02355534838|274.54666614884|274.54666614884|-280.02201499034|-280.02201499034|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-283.77779236729|-284.30283008307|-284.30283008307|-286.91981120341|-290.11290974405|-290.11290974405|-290.11290974405|-290.54212193783|-293.04680215315|-295.60755794794|-300.34173105327|294.3702988297||292.69208021597||292.69208021597|292.69208021597||292.69208021597|-296.86991087114||-298.49434541238|-299.13260601375|||-300.46678445973|-302.2686493997||298.28483400034|297.46787928716|297.46787928716||||297.46787928716|297.2976436524|294.69462179308|294.69462179308|284.43846865898|281.37607628775|-286.24880412472|-287.94311569413|-290.65901743792|-295.8433527088|-297.353725232|-298.53191692445|-300.72990769383|-301.22767521537|296.38591642737|287.67879603041|273.17088447823|271.78276334463||||271.78276334463|271.78276334463|271.68918149403|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|270.77282063038|-276.79110027194|-276.79110027194|-276.79110027194|-276.79110027194|-276.79110027194|-276.79110027194|-278.71233363549|-282.98592626166|266.34139211093|266.34139211093|266.34139211093|266.34139211093|266.34139211093|-277.24274710017|-284.65860788907|-287.55123098786|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-289.55640682191|-296.36822980212|-297.30661315579||-297.30661315579|-297.30661315579|-297.30661315579|-297.30661315579|-297.30661315579|-302.45179239532|-304.34921377258|-311.12412641397|-316.72125157108|-316.74583507898|312.89711718645||312.89711718645|305.17735242938||-308.13289823533|-308.13289823533|302.90789084964|301.29146386831|301.29146386831||301.29146386831|301.29146386831|301.29146386831|||301.29146386831|-303.14837347966||||304.39089693869|304.39089693869|274.18432993188|267.17703325764|-272.13662971373|268.57041142919|266.6060126991|265.59001411011|265.34702468935|265.34702468935|265.34702468935|-267.05886145628|263.27301054781|263.27301054781|-268.30776605799|-269.74415562715|-269.74415562715|269.76338811463|269.76338811463|268.32043123847|264.57825693164|263.03139659071|258.92377398968|-263.81771225472|-263.81771225472|-263.81771225472|-263.81771225472|-269.88079139413||266.82618346403|266.82618346403|263.27909273781|261.75454748646|256.1717194294|252.27413269933|252.22125855481|249.94028728313|243.0725414257|-250.09767980014|-250.09767980014|-250.09767980014|-257.1918664446|-258.93540716067|-268.17823017852|||-271.42025575392|-273.85583972657||-277.78426636286|276.74003242406|276.74003242406|276.74003242406|-279.42774175104|275.27473138773|272.98282769236|272.98282769236
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|198.18591561412|198.18591561412|198.18591561412|198.18591561412|198.18591561412||198.18591561412|198.18591561412|198.18591561412|195.17095441958|195.17095441958|195.17095441958|195.17095441958|195.17095441958|195.17095441958|191.51218446251|182.46908859143||174.63626856637|174.63626856637|174.63626856637|174.63626856637|-177.82932661885|-177.82932661885|-177.82932661885|-178.26893049251|-178.26893049251|-178.84880792841|-179.01811602099|-185.07013365939|-192.57834367447|-192.57834367447|-192.57834367447|-192.57834367447|187.53517098236|186.35331369094|186.35331369094|185.13719101998|185.13719101998|185.13719101998|181.40444054689|181.40444054689|181.40444054689|181.40444054689|181.40444054689|181.40444054689|-186.46901706529|-186.46901706529|-186.46901706529|-186.46901706529|-191.03779945189|-193.38089116209|-195.28432181801|-197.08702620892|191.37354740796|191.37354740796|-190.66025318353|-190.66025318353|-190.66025318353|-191.20305722785|-192.5608041464|-192.5608041464|-192.5608041464|-192.5608041464|-192.5608041464|-192.81199240008|-194.42999325107|-198.74443626746|-199.89381124498|-199.89381124498|-199.89381124498|-200.53201317259|196.19219775257|192.66911098756|187.3601236586||-188.83917632648|-188.83917632648|-188.83917632648|-188.83917632648|-189.55021007646|-189.55021007646||-193.23912501985|-193.6934695316|-194.91462269635|-194.91462269635||-194.91462269635|-194.91462269635|-194.91462269635|-194.91462269635|-194.91462269635|||-196.75513649882|-198.98070145648|-203.17926177322|-203.17926177322|-203.63251918487|-204.04723828294|-204.13581861896|||200.86687164209|200.86687164209|200.86687164209|200.86687164209|-205.17525303351|-205.17525303351|-205.17525303351|-206.26694883226|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466||||-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-207.55255123466|-217.77783284022|202.04684866983|189.01946480935|189.01946480935|189.01946480935|189.01946480935|189.01946480935|-198.96726827417|-201.48466274644|-201.48466274644|-201.48466274644|-201.48466274644|-201.48466274644|-201.48466274644|-206.03478020093|-206.03478020093|196.63636007948|-204.06714499827|-204.06714499827|-204.34276222147|-204.34276222147|-205.6641916054||202.91846405257||202.91846405257|202.91846405257|||-206.852420147|-206.852420147|||-206.852420147|-206.852420147|-207.59546248972|-209.06996832381|-209.06996832381|-209.06996832381|-212.21662977548|-226.91293078894|-230.12547441582|-232.17720017014|-234.53799083032||230.96791534318|230.96791534318|227.03100755362||225.3344626708|223.53513940116|223.53513940116|222.18348178091|220.1983195325|218.12541195813|218.12541195813|218.12541195813|218.12541195813|||218.12541195813|218.12541195813||||-225.98287628025|-227.46526571961|-227.46526571961|-229.89474240113|-230.25696908457|-230.25696908457|-237.50107448877|228.62103919651|-233.84329351158|||-233.88307686465|-233.88307686465|-234.42564435156|-237.1840452105||-239.66005091206|233.26661348855|226.23161507286|226.23161507286|-231.92042159331|-232.05602772249|-232.88200534437|-232.88200534437|-233.53556488459|-234.89329416301|-234.89329416301|-237.21477298765|-242.52752282916|-243.60835835999|-247.86976027275|-247.86976027275|236.60190941639|236.60190941639|234.32100313844|229.37888525528|-228.94378071664|-228.94378071664|-228.94378071664|-229.84308137759|-237.82564512739|-241.33042604552|-241.33042604552|-249.13929779278|-249.13929779278|260.05413275575||-265.60343077331|-265.60343077331|-267.12492776082|262.92832734889|262.92832734889|262.92832734889|262.92832734889|262.92832734889|262.92832734889|262.92832734889
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-161.96311906969|-161.96311906969|-162.46457199692|-165.68909652962|-165.68909652962|-165.68909652962|-169.21566484519|-170.38970714229|-170.38970714229|-171.88023626161|-172.91692121109|-175.23546852095|-175.29316965718|-175.29316965718|161.14263775227|161.14263775227|161.14263775227||161.14263775227|161.14263775227|160.18968205831|160.18968205831|158.03200750023|158.03200750023|158.03200750023|158.03200750023|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|157.04648515441|154.55720013223|152.43632251816|152.43632251816|152.43632251816|152.43632251816|152.43632251816|152.43632251816|152.1375780326|150.16953131687|148.87725837508|148.09417224239|147.87668422924|147.87668422924|147.87668422924|147.87668422924|147.87668422924|146.7907541512|144.24115068268|144.24115068268|144.24115068268|144.24115068268|143.71795232375|141.00883354168|140.80425457404|139.67973205167|137.32747174984|-145.44769288826|-145.44769288826||-145.44769288826|-145.44769288826|-145.44769288826|-145.44769288826|-146.11672116764|-146.11672116764|-146.11672116764|-149.96302521502|-150.37002598219|-152.21670062203|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532|-154.74151928532||-154.74151928532|-154.74151928532|-155.38501583325|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646|-155.81770136646||-156.93910686497|-157.38234638643|-160.07697084744|-160.07697084744|148.43687292373|148.43687292373|148.43687292373||148.43687292373|148.43687292373|148.43687292373|148.43687292373|141.45763912505|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|139.44671141723|||136.45026001051|136.45026001051|134.56139695992|134.54599017953|131.14554701751|131.10967516487|131.10967516487|131.10967516487|131.10967516487|130.55688988223|130.55688988223|130.55688988223|130.55688988223|128.04098994483|127.77063511151|127.77063511151|127.77063511151|127.77063511151|127.77063511151|127.77063511151|125.17847938822|123.53164885096|123.20738116957|120.28876380631|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|118.00879618318|115.69875102648|115.69875102648|115.69875102648|114.97130056822|114.97130056822|114.39589062227|-123.18629961951|-123.18629961951|-123.18629961951|-123.60699855998|-125.67999789135|-127.1888837485|-129.37146199246|-129.37146199246|122.77288689773|122.77288689773|122.77288689773|122.77288689773|122.77288689773|122.77288689773|122.77288689773|122.77288689773|122.77288689773|122.77288689773|117.50876474558||115.80140230588|115.55975881541|||115.55975881541|114.73584117849||||113.45103901943|113.45103901943|111.65393309152|111.06548028032|110.22157919898|110.22157919898|108.23508647299|106.36676622338|106.31778044556|106.31778044556|106.31778044556|105.4491139029|105.4491139029|104.72123809375|103.14026912625|101.87807765465|100.92008585909|99.411205238535|98.456895133339|98.179882125151|97.833201598339|97.242449865532|96.886052354389|96.235763735659|96.235763735659|96.235763735659|96.235763735659|96.235763735659|95.68905543301|95.68905543301|95.68905543301|95.68905543301|95.68905543301|94.15130590477|94.15130590477|90.932001474593|-99.681813979371|-99.681813979371|-99.681813979371|-99.681813979371|-99.681813979371|-101.32701468492|-105.11390617186|-106.91861853531|-106.91861853531|99.213964570373|99.213964570373|99.213964570373|99.213964570373|99.213964570373|99.213964570373|99.213964570373|99.213964570373|99.213964570373|90.543290152383|89.528651994944|88.873504844507
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|21.407219160412|21.407219160412|21.407219160412|21.407219160412|21.265876085281|21.265876085281|21.265876085281|21.265876085281|21.265876085281|20.861420554225|20.861420554225|20.861420554225|20.029911591283|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.606718649409|19.419132354019|18.689036716088|17.659762661837|17.645764556145|17.645764556145|17.645764556145|17.645294099621|17.04782793872|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-19.929280736814|-20.142533490801|-20.793092619208|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.668422242463|17.56187717685|17.56187717685|17.56187717685|17.56187717685|17.152640260689|16.654601641752|16.142057918021|15.76610634823|15.76610634823|15.76610634823|15.76610634823|15.76610634823|15.542847939717|15.542847939717|15.360663118613|14.963386486277|14.963386486277|14.963386486277|14.745867840148|14.745867840148|14.745867840148|14.745867840148|14.745867840148|14.472967156136|14.472967156136|14.472967156136|14.233573498951|-17.554492376394|-17.554492376394||-17.554492376394|-17.554492376394|-17.554492376394|-17.554492376394||-17.554492376394||-17.554492376394|-17.554492376394|-18.28971406944|-18.546348646034|-18.800387676943|-19.260986019492|-19.321096077363|15.690763672187|15.690763672187|15.690763672187|15.690763672187|15.63973756189|15.152486646118|14.929429305861|14.869625462532|14.869625462532|14.869625462532|14.869625462532|14.754584088855|13.392315404209|12.875883187268|12.875883187268|12.875883187268|12.875883187268|12.875883187268|12.875883187268|12.875883187268||||-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-16.293715072091|-17.113127470476|-18.34914138633|-19.014622918481|-19.014622918481|-19.014622918481|-19.014622918481|-20.03276905174|-20.03276905174|-20.747188399842|17.005801090904|17.005801090904|17.005801090904|17.005801090904|17.005801090904|17.005801090904|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.883365688593|16.597071605557|16.350014929308|16.350014929308|16.350014929308|16.350014929308|16.350014929308|16.350014929308|16.350014929308|15.410041125604|15.410041125604|15.410041125604|15.410041125604|||15.410041125604|15.410041125604|15.410041125604|||14.025601157423|13.566889825658|12.88609951425|11.466593846742|11.466593846742|11.466593846742|11.466593846742|11.010104507278|10.706017993201|10.706017993201|10.474797220484|10.302108203322|9.1788984525536|8.7435081208323|8.7435081208323|8.7435081208323|7.9599531187586|7.7993373356452|7.5020414416647|7.4838043593496|7.4838043593496|7.4838043593496|7.4838043593496|7.4838043593496|7.3255971566063|7.3255971566063|7.1077193833304|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.881851893297|6.478666468944|6.478666468944|6.478666468944|6.478666468944
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-39.988072175112|-39.988072175112|-40.364524808555|-41.092804130613|-41.30978370673|-41.493647850957|-42.187386924918|-42.298762249611|-42.577175428424|-42.577175428424|-43.581305929857|-44.164665404693|-44.164665404693|-44.164665404693|-44.164665404693|-44.164665404693|-44.164665404693||-44.249340164975|-44.249340164975|-44.682601412486|-44.709556006006|-45.050344542675|43.39883253406|43.39883253406|43.39883253406|43.39883253406|43.39883253406|43.39883253406|43.39883253406|43.39883253406|43.39883253406|43.158701391469|42.8606824407|42.8606824407|42.065203296809|41.814311310493|41.814311310493|41.814311310493|41.814311310493|41.814311310493|-42.273826166538|-42.273826166538|-42.273826166538|-42.273826166538|-42.273826166538|-42.273826166538|-42.273826166538|-42.773139896821|-43.022378222623|41.554131232936|41.554131232936|41.554131232936|40.233479088367|40.08701024063|40.08701024063|39.843346754793|39.127049728769|38.718945923269|-39.823685274712|-39.823685274712|-39.823685274712|-39.823685274712|-39.823685274712|-40.050477358284|-40.050477358284|-40.419418913989|-40.541632244329|-40.541632244329|-40.541632244329|-40.737368236361|-41.298419873653|-41.298419873653|-41.298419873653|40.421201793421|40.419113680245|40.300679679845|39.474087710882|39.198989651496|39.010779487817|39.010779487817|39.010779487817||38.303085657986|37.852320296932|37.713687692935|37.647023267283|37.647023267283|37.415090360188|37.415090360188|37.353692831256|37.353692831256|36.917436826735|36.753815373347|36.686798305774|36.686798305774|36.686798305774|36.686798305774|36.366443019735|35.772398696548|35.772398696548|35.569330359174||35.238040530504|35.238040530504|35.238040530504|35.238040530504|35.238040530504|35.238040530504|35.16337753647|34.411912567613|34.411912567613|34.411912567613|34.411912567613|33.44656990104|33.389716749489|33.389716749489|32.141905286908|-33.042113886497|-33.042113886497|-33.042113886497|-33.042113886497|||-33.042113886497|-33.042113886497|-33.042113886497|-33.042113886497|-33.302348678003|-33.912059166786|-33.912059166786|-33.912059166786|-33.912059166786|-33.912059166786|-33.912059166786|32.726472627532|32.726472627532|32.618302622781|32.125891675933|31.778214761928|31.702458829036|31.453843931744|31.435012378578|31.435012378578|31.435012378578|31.310015296809|31.135571161765|30.981746108287|-32.666527000321|-32.666527000321|-32.666527000321|-32.666527000321|-32.666527000321|-32.666527000321|-32.88058547538|-33.167317385602|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.882861202943|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-33.920410766087|-34.027677789752|-34.380755388543|-34.744882562774|-34.744882562774|33.516888319846|33.516888319846|33.516888319846||33.516888319846|33.512099040213|33.240109510623|||-34.15987764074|-34.15987764074|-34.15987764074|-34.15987764074|-34.528257701059|-34.528257701059|-34.528257701059|-34.528257701059|-34.528257701059|-34.528257701059|-34.528257701059|-34.545842008745|-34.90871114748|-35.306545773232|-35.306545773232|-35.306545773232|-35.450049867326|-35.585613981545|-36.259571675525|35.73871667593|35.73871667593|35.73871667593|35.600795933597|35.246439400638|34.862709512672|34.758568753093|34.681741702656|34.574495253862|34.574495253862|33.996107668679|33.752850326247|33.752850326247|32.687612092436|31.112900985547|30.161002332709|29.905557719361|-30.104720469403|-30.104720469403|-30.104720469403|-30.104720469403|-30.261814895588|-30.261814895588|-31.153127687196|-31.665698600058|-32.347679786073|-32.347679786073|-32.347679786073|31.447025003051|31.061136128742|30.906095101312|30.906095101312|29.419868889506|29.419868889506|-29.906161969548|-29.906161969548|-29.906161969548|-29.906161969548|-29.906161969548
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-20.892003012275||-20.92062434547|-20.92062434547|-20.92062434547|-20.92062434547|-20.92062434547|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.459726907162|20.299696182044|20.207996499573|19.969995538432|19.680550195596|-20.188277560449|-20.220959629513|-20.220959629513|-20.41217694227|-20.547978189803|-20.547978189803||-20.547978189803|20.400027312348|20.400027312348|20.26669654748|20.229662788147|20.100326232942|20.100326232942|20.100326232942|20.028140258825|19.745391809122|19.745391809122|19.745391809122|19.694879703143|-20.170272709879||-20.170272709879|-20.21651003924|-20.21651003924|-20.25834362338|-20.457523866704|-20.457523866704|-20.457523866704|-20.457523866704|-20.457523866704|-20.87379509261|-20.87379509261|20.334654626798|20.334654626798|20.334654626798|20.334654626798|20.334654626798|20.334654626798|20.213505649513|-20.803697103401|-20.803697103401|-20.970774326214||-21.514537010528|-21.514537010528|-21.827263048332|-21.996959451218|-22.02957900191|-22.02957900191|-22.082865642448|-22.253184555791|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|22.006855068733|21.979838965259|21.63447705551|21.63447705551|21.63447705551|21.63447705551|21.63447705551|21.63447705551|21.63447705551||21.632901817114|21.632901817114|21.632901817114|21.632901817114|21.514336009324|-21.620956942268|-21.620956942268|-21.620956942268|-21.620956942268|-21.642539538508|-21.642539538508|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.461576850835|21.405649618386|21.405649618386|21.37849961837|21.348147893637|21.348147893637|21.314608813093|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|||21.292418274735|21.292418274735|21.292418274735|21.292418274735|21.292418274735|19.061965276873|19.061965276873|19.061965276873|19.061965276873|19.030660620352|19.030660620352|19.030660620352|19.030660620352|18.474067466149|-18.180553645005|-18.180553645005|-18.180553645005|-18.180553645005|-18.180553645005|-18.180553645005|17.472772976363|17.472772976363|17.385769109918|17.385769109918|-17.688300952147|-17.688300952147|-17.688300952147|-17.688300952147|-17.688300952147|-17.829384720413|-17.829384720413|-17.85143971464|-17.85143971464|-17.85143971464|-17.85143971464|-17.85143971464|-17.85143971464|-17.918267303274|-17.932518912208|-18.169465542779|-18.289405823798|-18.441113614239|-18.441113614239|-18.441113614239|-18.441113614239|-18.441113614239|-18.441113614239|-18.555485329738|-18.555485329738|17.945953731084|17.945953731084|17.945953731084|17.882171185308|17.551301037264|17.375063680073|17.375063680073|17.18451444138|16.825016567319|16.554265994941|16.554265994941|16.554265994941|16.554265994941|16.554265994941|16.554265994941|||16.554265994941||15.90362858233|||15.675142441162|-16.367354804635|-16.367354804635|-16.616012765837|-16.616012765837|-16.616012765837|-16.616012765837|-16.616012765837|-16.617684474485|-16.617684474485|-16.617684474485|-16.617684474485|-16.617684474485|-16.617684474485|-16.617684474485|-16.617684474485|-16.649649212643|-16.757387927158|15.755817574504|15.755817574504|15.466525441708|15.466525441708|15.466525441708|15.466525441708|15.466525441708|15.466525441708|14.826139218611|14.693571783597|14.693571783597|14.693571783597|14.693571783597|14.515080268178|14.244533069701|12.992633882092|12.992633882092|-13.648303403087|-13.648303403087|-13.648303403087|-13.648303403087|-13.896794424169|-13.896794424169|-14.625327121012|-14.754933514538|-14.754933514538|-14.754933514538||-15.242148415185|-15.555720823713|14.742532074774|14.664790226551|14.664790226551|14.664790226551|14.589767590201|14.520852608853|14.307095547508|14.307095547508|14.307095547508
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|50.707603290563|50.565117335855|50.145129813683|48.742921871093|46.292691171332|46.17465669597|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|45.210141018061|44.440156542623|43.79056373271||43.79056373271|-46.772134520849|-46.772134520849|-46.772134520849|-46.772134520849|-46.772134520849|-46.772134520849|43.360568092772|42.769570904598|42.769570904598|42.769570904598|42.395079274558|41.620960948378|41.620960948378|-44.352014274745|-44.352014274745|-44.352014274745|-44.352014274745|-44.887795045804|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-45.403195182759|-47.247995791919|-47.543325885674|-48.440362171487|-48.674847501468|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|-48.898942417845|45.649594107178|45.649594107178|45.649594107178|45.649594107178|45.516770882637|-49.197318177127|-49.197318177127|-50.079157823279|-50.079157823279|47.618706321499|47.618706321499|47.618706321499|47.618706321499|47.618706321499|47.618706321499|47.327171113457|47.327171113457|47.327171113457|47.267965928676|47.133851413332|46.88580454083||46.88580454083|46.059226547034|45.582473686836|45.228859084074|45.076495044546|45.076495044546|44.23065080869|44.23065080869|44.23065080869|43.520722391736|42.896113866549|42.896113866549|42.896113866549|42.896113866549|41.399570352481|-45.416589438202|43.243101160267|43.243101160267|43.243101160267||43.243101160267|43.243101160267|43.243101160267|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|43.147710088508|42.802456171001|42.568338483942|42.568338483942|42.568338483942|42.568338483942|42.454492750448|42.454492750448|42.25721485381|||-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-46.599903576317|-47.333224288559|-48.445911557124|43.533924596408|43.533924596408|43.533924596408|42.954363205808|41.258179720659|40.352802108125|40.352802108125|40.352802108125|40.352802108125|40.352802108125|40.352802108125|40.287101749525|40.287101749525|39.132889434083|38.951714776161|38.951714776161|37.89635136194|37.509832727323|36.061481435443|35.814484558165|35.814484558165|35.413317532076|35.389795562441|34.625884873796|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-36.882876815077|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.059775781225|-37.067385790807||-37.067385790807|-37.067385790807|-37.067385790807|||-37.067385790807|-37.067385790807|-37.067385790807|-37.067385790807|-37.651691943593|-37.651691943593|-37.651691943593|-37.651691943593|-38.505022736334|-38.505022736334|-38.505022736334|-40.451692709154|33.843242403351|33.843242403351|33.843242403351|33.843242403351|33.843242403351|33.843242403351|33.843242403351|33.843242403351|33.843242403351|33.144434689105|33.144434689105|31.402148510152|29.90794380631|28.661604865016|28.136784217558|27.975622487393|27.975622487393|27.975622487393|27.975622487393|27.975622487393|26.776246309641|24.624161243839|21.049068239445|20.022297412283|18.738003948114|18.738003948114|-22.103703861691|-22.103703861691|-22.103703861691|-22.578559430945|-23.565067115214|-24.38729648103|-24.763328416721|-24.763328416721|-25.628142630144|-26.091825365009|-26.73369532049|-27.287438715169|-28.188821515187|-29.139245678699|-30.76860711499|-31.548253487439|-31.548253487439|-31.548253487439|-32.168614757161|-32.440573936751
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|-42.377192532151|-42.377192532151|-42.377192532151|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-42.639922669409|-43.061025145847|-43.365773781825|-43.365773781825|-43.425858401247|-44.462065271744|-44.971738555044|-45.01665292798|-45.01665292798|-45.474057155831|-45.607286406869|-45.691429086653|-45.998988288086|-45.998988288086|-46.580232459137|-46.580232459137|-46.61479237765|-46.61479237765|-48.449767570694|42.240717758122|42.240717758122|-44.449359754926|-44.449359754926|-44.449359754926|-44.449359754926|-45.438176530606|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.415840078417|42.259269424085|41.45474189719|40.246935356552|-43.728344405229|-43.728344405229|-43.728344405229|-44.498161594663|-45.193409875335|-45.193409875335|-45.712121702235|-46.296803078167|-46.621450407762|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.959952127761|43.7348416572|43.7348416572|43.7348416572|43.374826140447|43.266473447|42.440524907813|42.105586682702|42.105586682702|41.60898342281|41.062761096485|41.044972687274|41.044972687274|41.044972687274|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.606866100848|40.099297235873|40.092093569869|40.092093569869|40.092093569869|40.092093569869|40.092093569869|39.667709311873|39.667709311873|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.313791805859|39.126435975626|38.251594892691|37.290660822336|36.663281839383|36.663281839383|36.663281839383|36.663281839383|||36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|36.663281839383|35.895314129737|34.411460568008|31.976624463992|31.168470778947|30.789160946864|30.789160946864|30.72962340145|29.991248011905|29.377775575298|29.377775575298|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|29.196198504835|28.681887036859|28.463208284973|28.403563701443|28.3484041551|28.237116533214|27.910685439567|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.492820922723|27.097578252014|26.88619879954|26.462442601974|25.877714383663|25.586348891325|25.514072394105|25.514072394105|25.514072394105|25.514072394105|25.514072394105|25.514072394105|25.479525221423|25.043917167005|24.551574693584||24.465516710769|24.465516710769|24.465516710769|24.465516710769||24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|24.465516710769|23.775572512426|23.661748274475|23.37416485538|23.282405945879|23.176633691027|23.176633691027|23.176633691027|23.176633691027|23.176633691027|22.921259614311|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.185989102835|-25.831655300452|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961|-26.246441266961
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|92.621190468378|91.953938350642|91.953938350642|91.340485954245|90.556095335175|89.10900111175|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-97.420765250381|-98.045294383562|-98.197549823695|-98.472276903715|-99.235866786734|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.32765893257|-101.64854610537|-101.72091789349|-101.8066931842|-103.93674163005|-104.51267792539|-104.51334522951|-104.51334522951|-104.51334522951|-105.15066643543|-108.11336857287|-108.26602126721|-108.4490414898|-114.02207239915|97.848514537232|97.848514537232|97.848514537232|97.848514537232||97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|97.848514537232|96.812369430746|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|96.405300793131|94.742339965458|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004||94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|94.269308032004|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.85823326956|93.000670972255|87.464415792555|87.464415792555|87.464415792555|87.464415792555|87.464415792555|87.464415792555|||81.28006283876|81.185665947825|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|80.191797087886|79.241938085797|78.529691982537|78.392424159877|78.052247954334|76.306419123503|76.306419123503|76.306419123503|76.306419123503|76.306419123503|76.306419123503|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.255888224612|76.032189953074|75.01691522835|74.500062839172|74.134881646524|73.868535420509|73.304526808345|73.304526808345|72.978081917855|72.540306117902|70.906496289449|70.077695479081|67.580487160866|66.794933725512|66.794933725512|65.718398651719|65.085215658215|64.632986344265|64.632986344265|63.820224220407|62.809924053762|62.516164906117|62.516164906117|62.516164906117|62.516164906117|62.516164906117|58.894616373483|57.873189140363|57.801794988324||57.801794988324|57.801794988324|||57.801794988324|57.801794988324|57.801794988324|||57.801794988324|57.801794988324|57.801794988324|57.801794988324|57.801794988324|57.801794988324|57.801794988324|57.801794988324|57.543613838278|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-59.619357669765|-61.005410287573|-63.29073534828|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|56.415033644167|54.683806650868|51.92536153281
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-5.0612108266625|-5.0612108266625|-5.1030121154557|-5.1736569162958|-5.1736569162958|-5.1890633367557|-5.2439591645156|-5.2755102315384|-5.3155667957154|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993||-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3231623511993|-5.3458795642513|-5.3458795642513|-5.3798660277942|-5.4159621397234|-5.4655135383846|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.4772262503284|-5.5119181926137|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1311857133592|5.1296508212316|4.8940562031256|4.7837810349544|4.7837810349544|4.7837810349544|4.7686456388986|-5.2572440024665|-5.2572440024665|-5.2572440024665|-5.2572440024665|-5.4652711149114|-5.5836779437952|-5.5836779437952|-5.5836779437952|-5.6201978350671|-5.6368862947923|-5.6993182059904|-5.8081314692652|5.4055576309031|5.4055576309031|5.4055576309031|5.4055576309031|5.4055576309031|5.4055576309031||5.3795084141433|5.3277872561017|5.2742080157112|5.2441200354707|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.2351464927732|5.1806749135549|5.1806749135549|5.0807497004993||4.8097220240178|4.6696912246878|-4.951893742897|-4.951893742897|-4.951893742897|-4.951893742897|-4.951893742897|-4.951893742897|-5.0415486318291|-5.1172341903624|-5.1172341903624|-5.1172341903624|-5.1402600165404|-5.2041778162891|-5.2340863894284|-5.3223182041182|-5.3442423430564|-5.415269172576|-5.4252990488508|||-5.4586655568523|-5.5518940262892|-5.5518940262892|-5.5518940262892|-5.5954376914875|-5.6463431520688|-5.6463431520688|5.32895925366|5.32895925366|5.2471768626805|5.2035298092758|5.1947898874061|5.1947898874061|5.1497667640863|5.0927252493684|5.0927252493684|5.0927252493684|4.9391389116518|4.9161387250426|4.9161387250426|4.9161387250426|4.9161387250426|4.7995987518632|4.7906652936232|4.6490722772029|4.6217473741535|4.468562732751|4.468562732751|4.468562732751|4.468562732751|4.468562732751|4.4145142354511|4.4026101241316|4.4026101241316|4.3229991299101|4.3229991299101|4.3229991299101|4.3229991299101|4.3038880408018|4.1932088070676|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.5949307427766|-4.6909023520832|4.2323640957048|4.2323640957048|4.2323640957048|4.2323640957048|4.2323640957048|4.2024475053409|4.2024475053409|4.2024475053409|4.0904970384814|4.0299857968731|4.0299857968731|4.0299857968731|4.0299857968731|3.9913160526165|3.9913160526165|3.9913160526165|3.9913160526165||3.9913160526165|3.9913160526165|3.9913160526165|||3.9031288318511|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8756538625856|3.8689833575179|3.8689833575179|3.8689833575179|3.6399813949719|3.5983126626694|3.5197917605201|3.4553241624611|3.4148047515835|3.3663055776667|3.3663055776667|3.3663055776667|3.3663055776667|3.3663055776667|3.3663055776667|3.3663055776667|3.32811730428|3.2362414921153|3.0080460668525|2.9661623770352|2.9346249295999|2.7940276280298|2.6039195739841|-3.0472395499764|-3.0472395499764|-3.0472395499764|-3.0472395499764|-3.0472395499764|-3.0472395499764|-3.0472395499764|-3.0472395499764|-3.1863772957654|-3.2232598237477|-3.2232598237477|-3.2232598237477|-3.2232598237477|-3.2232598237477|-3.2269553798528|-3.2532837543324|-3.2581281438084|-3.2581281438084|-3.2918090439076|-3.3897878832547|-3.4530975362689|-3.469886681393|-3.469886681393|-3.469886681393
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-67.466552618235|-67.466552618235|-67.466552618235|-67.819819742624|-67.819819742624|-68.672023885983|-68.991136464298|-69.517929828631|-69.9313967528|-69.9313967528|-70.507104112269|-71.089630411439|-71.089630411439|-71.382925561592|-71.400997637711|-71.400997637711|-71.400997637711|-71.400997637711|-71.400997637711|-71.400997637711|-71.517550625377|-71.517550625377|-71.517550625377|-71.847281100544|-71.924759151971|-72.277506778015|-72.397230516289|-72.42961201463|-72.42961201463|-72.42961201463|-72.42961201463|-72.42961201463|-73.005121917568|-73.044579315012|-73.273508013043|-73.273508013043|-73.273508013043|-73.273508013043|-73.273508013043|-73.353925521932|-73.353925521932|-73.353925521932|-73.353925521932|-74.376583743716|-75.290651825429|-76.131713958117|-76.131713958117|-76.131713958117|70.757869454443|70.757869454443|70.757869454443|70.757869454443|70.757869454443|68.925407114094|67.872726075524|-71.545713268525|-71.545713268525|-71.545713268525|-71.545713268525|-72.034129075217|-72.476810168345|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.555261709806|68.549707462902|68.549707462902|68.144119318453|67.647421679171|67.647421679171|67.647421679171|67.308243258432|67.170272067339|67.03919262704|66.498388747334|66.498388747334|65.242655520042|64.464058298093|63.882282674558|63.330317643226|63.200348698365|63.144833073867|63.133148283708|62.89794635215|62.792164054608|61.80206914512|61.80206914512|61.80206914512|61.80206914512|61.402299092519|61.146998694989|60.535552664436|60.378461332278|60.378461332278|60.231623193905|60.035139425248|59.494597284496|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|-63.185500506949|||-63.185500506949|-63.185500506949|-64.044999842723|-64.077779934229|-64.241084572491|-64.241084572491|-64.432147640501|-64.432147640501|-64.432147640501|-64.446829948729|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|60.592788396074|59.625322856058|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|58.344062149309|57.898958749001|57.104397211279|56.779061621084|56.779061621084|56.779061621084|56.779061621084|56.779061621084|56.779061621084|56.779061621084|56.437845991336|56.214007528577|56.214007528577||55.703377946648|55.703377946648|55.703377946648|55.703377946648||53.192642035785|-58.912355991626|-58.912355991626|-58.912355991626|-60.252616454522|56.279146263119|56.279146263119|56.279146263119|56.279146263119|56.279146263119|56.279146263119|56.279146263119|56.279146263119|56.214485567599|56.214485567599|56.214485567599|56.214485567599|56.214485567599|56.214485567599|56.160539858639|55.924479067748|55.924479067748|55.924479067748|55.924479067748|55.924479067748|55.24386677524|55.082072838374|53.857860786196|51.942067497832|51.398858412606|51.398858412606|51.398858412606|50.598731315249|48.104313553664|-54.604585313042|-54.604585313042|-54.604585313042|-54.604585313042|-54.604585313042|-54.604585313042|-54.604585313042|-54.949539872496|-56.666155201957|-57.973504550772|-58.549981907599|-58.549981907599|-58.549981907599|-58.549981907599|-58.549981907599|-58.549981907599|51.783177348968|51.783177348968|51.783177348968|51.783177348968|51.783177348968|51.783177348968|51.783177348968|51.783177348968
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-37.321180999602|-37.321180999602|-37.517979820929|-37.692575986581|-37.692575986581|-37.692575986581|-37.692575986581|-38.472306312672|-39.284783961101|36.977759534216|36.977759534216|36.977759534216|36.706956207858|36.326617254269|36.2606858296|35.758540582083|35.628376271352||34.101529097143|33.552999490061|33.552999490061|33.343333767033|33.196747032775|33.196747032775|33.196747032775|33.196747032775|33.196747032775|33.196747032775|33.196747032775|32.789718221706|32.739131688058|31.724591095116|31.355656975801|31.08739807241|31.065997781939|31.033331436787|30.937691988369|30.937691988369|30.59764451674|30.59764451674|30.464043126363|30.464043126363|30.464043126363|30.464043126363|30.458937205494|29.785483825671|29.601193163039|29.601193163039|29.601193163039|29.601193163039|29.423547874161|29.327274996117|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566||-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566||-31.260812673566|-31.260812673566|-31.260812673566|-31.260812673566||-31.260812673566||-31.766459051765|-32.214554505804|-32.214554505804|-32.214554505804|-32.214554505804|-32.745061138447|-33.056733479297||-33.914149458978|-34.016832333774|-34.218702932166|-35.5585590424|-35.748491817549|-35.748491817549|-35.748491817549|-35.748491817549|-35.864989975907|-36.341100193634|-36.595595045365|-36.595595045365|-36.595595045365|-36.610662534808|-36.96906839805|-37.492298406552|-37.631726928933|-37.631726928933|36.381415794973||||35.996810781962|35.996810781962|35.716455949684||-36.515051827012|||36.026726022696|36.026726022696||35.183029032786|34.516581795637||34.516581795637||32.350644930672||30.967939439164|30.882153050487|30.135129100973||30.135129100973|29.564588051035|29.072083496991|29.072083496991|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-29.43251185944|-30.066123915274|-30.482359939768|-31.738177888873|31.514227669324|31.514227669324|30.481362652873||29.35151261764|28.003904442845|26.957671488721|25.801856082235|-26.455529466763|-26.455529466763|-26.455529466763|-26.455529466763|-27.553922299428|-27.957337778754||-27.957337778754|-27.957337778754|-27.957337778754|-27.957337778754|-28.439922354775|-28.439922354775|-28.964357612483|-29.42206483191|28.333261857366|-28.265361998667|-28.265361998667|-28.265361998667|27.887624729388|||27.887624729388|27.887624729388||||27.887624729388|-28.038240917533|-28.038240917533|-28.381488165782|-28.381488165782|-28.381488165782|-28.381488165782|-28.753875769427|-28.982537214507|-28.982537214507|-28.982537214507|-28.982537214507|-29.419586039395|-29.419586039395|-29.419586039395|-29.419586039395|-29.598870537422|-29.598870537422|28.709320522765|28.709320522765|28.709320522765|28.176467022873|27.581629843157|26.944032345261|26.256584262217|26.256584262217|24.922325710412|24.922325710412|23.696498161967|23.696498161967|23.696498161967|23.534996940488|23.416662695004|22.260736785546|21.07859647077|20.165675048987|20.165675048987|19.297971598483|-20.465343773393||-20.465343773393||-22.773715880213|22.698649191528|-21.930433515083|-21.930433515083|-22.039670253697|-22.039670253697|-22.396631118328|-22.396631118328|22.446349496499|22.446349496499|22.446349496499|22.187716036244|22.187716036244|20.964128632462|
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-295.77028464766|-297.61974261583|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049||261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|261.38390346049|257.95516170731|257.95516170731|257.95516170731|257.95516170731|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606||253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606||253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|253.5641130606|246.32123673401|242.71804081556|234.15782373875|231.16425300671|225.02027867716|224.43919853018|223.40024509898|223.40024509898|220.77805010998|218.3645001222|212.89387731276|212.89387731276|||212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|212.89387731276|211.82653034751|210.62379537813||210.62379537813|210.62379537813|210.62379537813|||210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|210.62379537813|208.35313861153|208.35313861153|208.35313861153|206.29348571854|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-239.2089964126|-240.03254257026|-241.05700191726|-242.86889101918|-244.06543293987|-248.70954637217|-248.70954637217|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.70176186477|-249.78195640682|-249.86870411155
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-323.48852167489|-326.25302728417|-328.72904602983|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779||275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|275.90907756779|269.81564174198|268.10573054566|268.10573054566|267.22645563272|267.22645563272|263.7698870849|263.7698870849|263.7698870849|263.7698870849|263.7698870849|263.7698870849|262.2609747992|258.55929327736|258.55929327736|258.55929327736|254.78282116973|254.78282116973|253.94390055676|253.94390055676|253.21544506307|249.77094710105|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-301.86413805343|-304.76004285125|-307.39522439279|-307.39522439279|-307.39522439279|-307.39522439279|-307.39522439279|-307.39522439279|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602||273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602||273.85412069602|273.85412069602|273.85412069602|273.85412069602|273.85412069602|272.1767977216|272.17422511601|267.81839678236|267.81839678236|267.81839678236|267.81839678236|267.81839678236|266.88073676834|266.88073676834|261.70081863149|261.13979847943|257.67425205812|257.67425205812|257.67425205812|||257.67425205812|257.07924195996|257.07924195996|250.76428902669|250.76309281503|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|245.38537208984|244.50041953668|240.19045163906|236.33574457272|236.33574457272|233.84527174747|226.68919083052|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|224.7693026401|223.74366960012|222.14959209891|222.14959209891|220.02665915698|220.02665915698|220.02665915698|220.02665915698|220.02665915698|220.02665915698|219.14073239664|215.62859155182|213.80926172944|213.80926172944|213.80926172944|213.80926172944||213.80926172944|213.80926172944|213.80926172944|||213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|213.80926172944|201.31140097217|198.41612527503|198.41612527503|198.41612527503|193.96894388876|186.71071551334|182.81717628917|182.81717628917|176.5668685114|-207.66967435365|-207.66967435365|-207.66967435365|-207.66967435365|-207.66967435365|-207.66967435365|-207.66967435365|174.79498168806|174.79498168806|174.79498168806|174.79498168806|174.79498168806|174.79498168806|172.95738483775|172.95738483775|169.70911308998|169.70911308998|168.79497728813|168.79497728813|168.79497728813|168.79497728813|168.79497728813|168.79497728813|168.19322936257|167.07976242922|161.27112851565
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-55.583606882404|-55.583606882404|-55.583606882404|-57.447665544585|-57.447665544585|-58.630736823695|-60.037330033624|-60.037330033624|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-60.213622239852|-62.302004253452|-62.302004253452|-62.34667143511|-62.507409993004|-63.036012798759|-63.86167995665|-63.86167995665|-63.86167995665|-63.86167995665|-64.029642870399|-65.194048778186|-65.498943425958|-66.043269159335|57.096406614805|57.096406614805|57.096406614805|56.440450946517|55.573399004165|55.573399004165|55.312480599715|55.312480599715|55.312480599715|54.730536839513|54.304853606614|54.304853606614|54.304853606614|54.304853606614|54.304853606614|54.304853606614|52.855392429997|52.655990783561|52.298138408735|52.298138408735|50.047930590394|49.769922327204|48.661024596076|48.123361721945|47.642367131644|47.642367131644|47.642367131644|47.642367131644|46.741518611305|46.662799431872|46.280889062961|46.06765442963|45.92517091031|45.552968992073|44.475522161941||44.083914996762|43.759095812541|43.759095812541|43.759095812541|43.759095812541|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.440244684049|43.022492525123|42.749991864123|41.111101435465|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305|-44.614114051305||-44.614114051305|-44.626793390339|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.738641756567|39.184603604777|38.473274995642|38.473274995642|38.41752773055|37.763940592171|37.763940592171|37.763940592171|37.763940592171|37.763940592171|30.246044339473|30.112271191604|29.705301578318|29.422772789245|29.422772789245|29.422772789245|29.377324316507|29.182352831635|29.054272972514|||28.740386895526|-30.729324876056|-30.729324876056|-30.729324876056|-30.729324876056|-30.729324876056|-30.729324876056|-31.140347882536|-31.140347882536|-31.191079480148|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.557055784018|-31.86464007624|-31.86464007624|-31.86464007624|-31.86464007624|-31.86464007624|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|28.578828930529|27.608847114413|23.293354534406|22.864120688579|22.864120688579|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473|22.678177323473||22.678177323473|22.678177323473|||22.301428306413|22.301428306413|22.05081239046|||21.409447120312|21.409447120312|21.294701827754|21.294701827754|20.638894042692|20.214622984685|19.660189640033|19.071825569987|18.95442131725|18.95442131725|18.95442131725|18.95442131725|18.95442131725|18.95442131725|18.95442131725|18.95442131725|18.95442131725|18.946255458362|18.621711268433|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.397500870807|18.14758033022|16.303601256838|-18.301062219664|-18.301062219664|-18.301062219664|-18.301062219664|-18.301062219664|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|17.010766254793|16.79493982144|16.554196361242|16.554196361242|16.554196361242|16.554196361242
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-3.5200079070664|-3.5200079070664|-3.5200079070664|-3.5472309177824|-3.559091274773|-3.559091274773|-3.559091274773|-3.559091274773|-3.559091274773|-3.5745459053637|-3.6389398413368|3.5183618396004|3.5183618396004|3.5183618396004|3.5183618396004|3.4998465742756|3.4570517370093||3.403946420549|3.3970320994944|3.3970320994944|3.3970320994944|3.3605912455023|3.3467575021814|3.3467575021814|3.3467575021814|3.3002861416154|3.2842068181891|3.2518963533925|3.214329264593|3.1831436532867|3.1501596391347|3.1446218159626|3.1084687077149|3.086631903289|3.0823687681867|3.0776319514065|3.0523688407241|3.0215611323348|3.0215611323348|3.0215611323348|3.0215611323348|3.0215611323348|2.9800678209719|2.8989642677768|-3.0530688735605|-3.0530688735605|-3.0584098600415|2.9737495818923|2.9737495818923|2.9737495818923|2.9737495818923|2.9458328926111|2.9309254447116|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0283997359462|-3.0432219177029|-3.0819132095731|-3.0921257873549||-3.1179175266705|-3.1415750195674|-3.1545278021684|-3.1722531129906|3.0045134817555|3.0045134817555|3.0045134817555|3.0045134817555|3.0045134817555|2.9772370827413|-3.1020590196494|-3.1020590196494|-3.1020590196494|-3.1020590196494|-3.1191160531152|-3.1191160531152|-3.1191160531152|-3.1191160531152|-3.1362400553081||3.0713923325954|3.0713923325954|3.0713923325954|3.0204358355666|3.0099287845983|-3.1028274103265|-3.1028274103265|-3.1028274103265|-3.1209193384494|-3.1414436351916|-3.1414436351916|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|3.0314947987337|||3.0314947987337|3.0314947987337|3.0314947987337|3.0038829936737|2.9885422758996|2.9885422758996|2.9885422758996|2.9885422758996|2.9478247356349|2.9448052591674|2.9210558858174|2.9210558858174|2.9121732441458|2.9121732441458|2.9121732441458|2.9121732441458|2.7020409588059|-2.8240592794894|-2.8240592794894|-2.8240592794894|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.8318442855067|-2.852604750548|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.8645479272305|-2.9211643217337|-2.9296270342151|-2.9516282680485|-2.9516282680485|-2.9516282680485|-2.9923648440013|-3.0104052979825|-3.0776725432473|2.9599532607568|2.9599532607568|2.9599532607568|2.9599532607568|2.9599532607568|2.9599532607568|2.9599532607568|2.9599532607568|2.9599532607568|2.9238369865961|2.9026382582358|2.9026382582358|-3.0185792051265|-3.0185792051265|-3.0185792051265|||-3.0185792051265|-3.0185792051265||||-3.0185792051265|-3.0372583599381|-3.0372583599381|-3.0908426279815|-3.1481584305003|-3.1879537894146|-3.2249486395404|3.0953519837378|3.0953519837378|3.0953519837378|3.0953519837378|3.0842799761029|3.0708666353459|3.0704073540629|3.0521192807027|3.0285517777037|3.0285517777037|3.0285517777037|2.943946357682|2.9221628199183|2.8946252277783|2.8168059379185|-2.9593137318308|-2.9593137318308|-2.985348588274|-3.0148317615699|-3.0481463980356|-3.0890516651648|-3.1125328571435|-3.1125328571435|-3.1317031020187|-3.1354913321082|-3.1354913321082|-3.1354913321082|3.0050096018508|-3.0692576334045|-3.0692576334045|-3.0692576334045|-3.0692576334045|-3.0692576334045|-3.0692576334045|-3.0713973757476|-3.1604414512549|3.062842919889|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|3.0047762234362|2.9878102299794|2.9878102299794
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|408.67588157222|407.3620906358|401.51343403978|395.18159337754|391.45177041948|390.83530046609|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-436.58821073443|-440.00396386967|-440.00396386967|-443.44884874408|402.1246867109|402.1246867109|402.1246867109|402.1246867109|402.1246867109|399.59220581593|399.59220581593|390.60245090659|387.86383434066|375.15426037851|367.7547337539|361.03303750433|349.05217764654|349.05217764654|349.05217764654|346.48140930733|346.48140930733|346.48140930733|346.48140930733|344.67378811926|337.92120631892|337.92120631892|337.92120631892|337.92120631892|337.92120631892|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235||330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|330.59308629235|321.40898476928|315.75998307698|309.59442564109|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-333.25403593205|-334.67115103562|-341.53827302554|-341.53827302554|-341.53827302554|-344.44977598771|-344.44977598771|-344.44977598771|-344.44977598771|-349.9441955419||307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|307.52213936948|305.44126596609|300.78843068051|300.78843068051|300.78843068051|292.18158964501|290.3684329389|279.14617884302|279.14617884302|279.14617884302|279.14617884302|265.66242093668|-297.04022106582|-297.04022106582|-297.65580118425|-299.50644576027|-300.71328578991|-300.71328578991|-300.71328578991|||-300.71328578991|-300.71328578991|-300.71328578991|-300.71328578991|-300.71328578991|-300.71328578991|-305.97010591347|-305.97010591347|-313.74456212608|-321.8272912512|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|288.79860416231|287.33178240256|277.20198044729|275.14938940082|275.14938940082|275.14938940082|275.14938940082|275.14938940082|267.3326548898|265.50850543311|264.09278381457|261.72021459498|261.72021459498|261.72021459498|261.72021459498|261.72021459498|261.72021459498|261.51058243482|261.51058243482|261.51058243482|253.48398048313|-298.87634433299|-298.87634433299|-298.87634433299|-298.87634433299|-306.06224413055|-306.06224413055|-306.06224413055|-306.06224413055|-306.06224413055|-306.06224413055|-308.93027125617|-312.83919028464|-316.40465587182|-318.94961763535|-323.52735292817|-331.33594769797|-334.54809207103|-334.54809207103|-334.54809207103||-334.54809207103|-334.54809207103|||-334.54809207103|-334.54809207103|-334.54809207103|||-334.54809207103|-334.54809207103|-334.54809207103|-334.54809207103|-334.54809207103|-334.54809207103|-334.54809207103|290.01627860104|290.01627860104|290.01627860104|290.01627860104|290.01627860104|290.01627860104|290.01627860104|290.01627860104|285.82364289005|278.16515876672|266.6835097408|257.67612193422|255.84060651458|255.84060651458|255.84060651458|255.84060651458|253.62845168287|247.89272409208|236.65858232453|214.12064702726|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-245.29736391839|-246.9137376871|-253.18193076344|-261.0857169919|-261.0857169919|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763|238.19591939763
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-163.76353365902|-165.43428110551|-167.47055641226|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541||157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|157.16427192541|156.68519125881|156.13912784725|154.41050521168|153.25814554706|153.25814554706|153.25814554706|153.25814554706|153.25814554706|152.12988580614|149.6443192578|147.45490954724|146.94368408353|146.91936860446|146.91936860446|146.90298870276|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.86911297439|146.11011993221|145.50013342755|145.32608407684|145.32608407684|145.19565151739|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|145.04076161585|144.31195836819|143.89487982624|143.89487982624|143.89487982624|143.89487982624|143.89487982624|143.89487982624|142.71826032665|142.71826032665|142.71826032665|142.71826032665|142.10918187065|140.86575475184|138.59528271851|137.70587409533|136.4209211522|136.4209211522||136.4209211522|136.06413843164|135.19221202013|131.72200786931|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|130.51239611985|129.54793619979|128.48899581552|128.4211125652|127.2783421566||127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|127.2783421566|126.93148433389|125.80165197255|124.60183145605|124.46477178746|124.46477178746|124.46477178746|124.46477178746|124.46477178746|123.51641394489|121.51823602113|120.72712020434|||120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.72712020434|120.61346689371|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.51114274896|120.41190462834|120.41190462834|119.87433847594|118.8325983066|118.45492657814|118.45492657814|118.45492657814|118.45492657814|118.45492657814|117.80858473417|116.56509414908|116.34061584343|116.34061584343|116.34061584343|116.34061584343|114.93317328415|113.98130364905|112.7701279618|112.7701279618|112.6729974837|112.6729974837|112.29385027948|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141||-121.27269202141|-121.27269202141|-121.27269202141|||-121.27269202141|-121.27269202141|-121.27269202141|-121.27269202141|-121.28838694496|-121.28838694496|-121.28838694496|-121.28838694496|-121.28838694496|-121.28838694496|-122.59820771662|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|113.96778941097|112.68643267885|111.81825853206|109.66973353334|107.77461448499|107.77461448499|107.77461448499|107.77461448499|107.77461448499|107.77461448499|107.77461448499|107.77461448499|107.77461448499|107.58290498332|106.23100553702|105.11778393002|-111.87443905347|-111.87443905347|-111.87443905347|-112.63826561496|-113.18140623885|-113.54129151291|-113.54129151291|-113.54129151291|-113.54129151291|-113.54129151291|-113.54129151291|-113.82365723656|108.30370249279|108.30370249279|108.30370249279|108.30370249279|108.30370249279|108.30370249279|108.30370249279|108.30370249279|108.30370249279
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-1604.3389403002|-1604.3389403002|-1608.2432792072|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781||-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|-1654.3981267781|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1423.5659081828|1372.1843424254|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|1368.1688403561|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1578.917789211|-1711.0681191971|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918|1428.2399641918||1428.2399641918|1428.2399641918|1428.2399641918|1327.0888382513|-1534.0786460749|-1534.0786460749|-1534.0786460749|-1534.0786460749|-1534.0786460749|-1534.0786460749|-1557.5651745125|-1563.5310289302|-1563.5310289302|1339.3251579293|1339.3251579293|1339.3251579293|1339.3251579293|1339.3251579293|1287.2679706159||1282.3110711379|1276.5501091528|1264.8956290933|1259.6618101037|1251.1797890041|1227.2902942602|1218.4220739628|1218.4220739628|1218.4220739628|1218.4220739628|1204.4689710698|1196.208606259|1196.208606259|1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|||1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|1194.8547353343|1150.0114056883|1122.7537415091|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1325.1264336765|-1332.0071607365|-1379.6968398374|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1094.2409831131|1042.6010923479|965.55676927539|931.95196586155|928.83551762394|919.59501958216|888.88335509129|863.47925413789|845.3236287296|845.026254144|834.69583793777|823.31890711022|823.31890711022|823.31890711022|823.31890711022|823.31890711022|823.31890711022|823.31890711022|817.9898833614|785.51322760642|763.01633037829|763.01633037829|750.94442407781|750.94442407781|750.94442407781|750.94442407781|683.64157403502|609.86729984688|609.86729984688|609.86729984688|609.86729984688||609.86729984688|576.44311227238|576.44311227238|||571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|571.06465189381|568.96072432645|548.79526145865|510.7947295287|448.10525503189|374.15628811178|374.15628811178|374.15628811178|374.15628811178|374.15628811178|374.15628811178|374.15628811178|374.15628811178|374.15628811178|371.28875746915|371.28875746915|367.39417198178|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|363.22697414079|350.00553177373|338.78392588845|310.84880518639|-417.93743563003|361.31180635711|361.31180635711|361.22766379688|361.22766379688|357.25295977431|348.74661037478|336.44735815297|334.31374043635|332.90969328539|329.79967005669
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-14.487435603699|-14.487435603699|-14.554928276893|-14.795590916235|-14.795590916235|-14.811211787946|-14.954124304197|-15.544026741873|-16.9333629448|15.52733394786|15.52733394786|15.52733394786|15.52733394786|15.52733394786|15.445906676435|15.445906676435|14.957523380251|14.957523380251|14.957523380251|14.957523380251|14.710581552686|14.56953558624|14.268372532396|13.971524711746|13.95058371877|13.832870667239|13.60263410438|13.337926661845|13.073251551915|12.897224019252|12.897224019252|12.709693297504|12.424744734497|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.489719823616|-13.530244513372|-13.590271706955|-13.633080106727|-13.827866560609|-13.973185440336|-14.300205756596|-14.317290843479|-14.317290843479|-14.369864774035|-14.369864774035|-14.553739203664|13.441316502137|13.441316502137|13.441316502137|13.441316502137|13.441316502137|13.41701829968|13.399465328435|13.191627773951|12.946808957734|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.117659656308|-14.427955353814|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.311144691429|13.255161450662|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.495013808944|-14.696127773482|-14.696127773482|-15.076252700177|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.843276157989|13.769932839998|13.769932839998|13.769932839998|13.769932839998|13.769932839998|13.769932839998|13.542148057761|13.157942180438|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|||-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-14.661376404195|-15.00708550814|-15.101760963634|-15.456865715926|-15.456865715926|-15.669294754603|-15.811042669794|-15.811042669794|-15.863936613424|-15.920484858998|-16.260539035276|-16.461709848461|-16.520788368713|-16.544307078269|-16.544307078269|-17.358118946184|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.720037700209|15.670041244861|15.34229978105|15.34229978105|15.34229978105|15.040887763992|14.739706757505|-16.595588009108|-16.595588009108|-16.595588009108|-16.595588009108|-16.595588009108|-16.595588009108|-16.74343124203|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.585348026619|15.234274962065|14.833083526423|14.527314972139|14.29034977407|14.220388576396|||14.091543167838|14.067825496206|14.022130456984|||14.022130456984|13.896742613472|13.896742613472|13.896742613472|13.829158446698|13.513509164815|13.400010517973|13.33276419109|13.33276419109|13.33276419109|13.107515806025|12.94724034608|12.771407872814|12.771407872814|12.443230344607|12.079144903635|12.049050250288|12.049050250288|12.049050250288|12.049050250288|12.049050250288|12.049050250288|12.049050250288|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.84522081568|11.418578637464|-13.10863280247|-13.10863280247|-13.10863280247|-13.10863280247|-13.10863280247|-13.128480698779|11.837962093609|11.837962093609|11.837962093609|11.837962093609|11.837962093609|11.837962093609|11.789957671979|11.525508833835|11.31445413266|11.233374926096|11.233374926096|11.233374926096|11.233374926096|11.233374926096|10.978193968144|10.951882646709
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-12.370555043319|-12.370555043319|-12.370555043319|-12.627282910986|-12.688092661614|11.849866714397|11.849866714397|11.849866714397|11.849866714397|11.849866714397|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.625653807608|-12.65850445108|-12.71389363956|-12.815437885916|-12.889923268379|-12.889923268379|-13.256581074465|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.169272555278|12.082525135595|11.849472444939|11.587191548267|11.435767825355|11.256408991538|11.090454699951|11.032727588501|10.9863615047|10.9863615047|10.9863615047|10.874940927765|10.874940927765|10.874940927765|10.874940927765|10.874940927765|10.874940927765|10.813267875536|10.750297573787|10.690330906689|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496||10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.560084097496|10.536760322376|10.52489781906|10.52489781906|10.52489781906|10.52489781906|10.455442169528|10.254935453579||10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.192853397089|10.035392913507|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.94271776904|9.8552421754084|9.7202690117317|9.6858545931133|9.5703940029445|9.5171038967043|||9.3978934665157|9.3782153018794|9.2402390780804|9.1819321648674|9.0443688516702|9.019552265039|9.019552265039|9.019552265039|9.019552265039|9.019552265039|9.019552265039|8.9739231860209|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5270573763926|-9.5417308971705|-9.6297009968561|-9.6330875584839|-9.6330875584839|-9.6330875584839|-9.7870218603402|-9.7870218603402|-9.8978022832109|-10.049225199933|-10.148028069861|-10.486811992592|9.7105829846619|9.6528697159289|9.5731884270243|9.4608828236214|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303|-9.9558496450303||-9.9558496450303|-9.9558496450303|||-9.9558496450303|-9.9558496450303|-9.9558496450303|||-9.9558496450303|-9.9558496450303|-9.9558496450303|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4921563587274|9.4429518339463|9.4355015354497|9.3905575095661|9.3372857106005|9.2314286245544|9.1849205244072|9.1838004046554|9.1570002694787|9.1294453033541|9.0909197105712|9.0909197105712|9.0634017506508|9.0634017506508|9.0634017506508|8.9504465040529|8.8949404223058|-9.5775644484386|-9.5775644484386|-9.5775644484386|-9.5775644484386|-9.5775644484386|-9.5775644484386|-9.6834048897276|-9.8054500851642|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0786891470408|9.0549914428694|9.0549914428694|9.0549914428694|8.7988502094797
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-49.008476670361|-49.008476670361||-49.214975180203||-49.233303297421|-49.614782797915|-49.769202642554|||-49.974115615547||49.144700122714|49.144700122714|49.144700122714|49.057576361743|49.057576361743||49.057576361743|||49.057576361743|49.057576361743||49.057576361743|48.916751852132||48.338306547488|48.338306547488|48.338306547488|48.209229921064|47.785160598884|47.785160598884|47.083511522225|46.759456399206|46.45495091889|46.158280706115||45.950178381769|45.950178381769|45.950178381769|45.950178381769|45.950178381769|45.950178381769|-46.757872029218|-46.757872029218|-46.757872029218|-46.757872029218|45.703446296012|45.703446296012||45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.703446296012|45.198271966815|44.406412787835|-45.170652288419|-45.364611831222|-45.774568998056|-46.049522677216|-46.416134400669|45.730054505271|45.730054505271|45.730054505271|45.730054505271||||45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271||45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|45.730054505271|44.911966285|44.911966285|44.911966285|44.911966285|44.911966285|44.911966285|44.199406050852|43.927116605099|43.630130366547|43.34416561785||43.34416561785|43.34416561785|43.337746968031|43.337746968031|43.337746968031|42.744717242717|42.706216102946|42.706216102946|42.706216102946|42.706216102946||42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|42.352585251113|||42.352585251113|42.352585251113|42.352585251113|42.352585251113|-42.21290959867||-42.21290959867|-42.21290959867|-42.21290959867|41.636900025715|41.636900025715|41.636900025715|41.636900025715|41.636900025715|41.0859891884||41.0859891884|40.351099437306|40.056775880997|||39.79363868098|39.520711340954|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405|-40.576990282405||-40.957702168551|-40.957702168551|39.953267216679|39.953267216679|39.953267216679|39.953267216679|39.62584996223|39.4731666247|38.422965756164|-39.414368128511|-39.414368128511|-39.414368128511|-39.414368128511|-40.304855002002|-40.331608617547||-40.331608617547|39.302221616142||39.302221616142|39.302221616142|39.302221616142|39.302221616142||39.302221616142|39.108024526562||||-40.102201189968|-40.102201189968||-40.102201189968|-40.102201189968|-40.102201189968||||-40.102201189968|-40.102201189968|-40.102201189968|38.965309880152|38.965309880152|38.965309880152|38.965309880152|38.965309880152|38.965309880152||38.965309880152||38.858680484444|38.470754567948|38.103616440922|38.073290498941|38.073290498941|37.88976717866|37.660853607528|36.937059012908|36.921730456372|36.463035832533|35.536705717653||34.501896047162|34.454883098124|33.919314383929|33.610349442633||33.594852166456|33.594852166456|33.594852166456|32.944280524035|-33.066242493086|-33.066242493086|-33.066242493086|-33.066242493086|-33.066242493086|-33.066242493086|-33.115270178509|-33.755855499586|-34.453728714343|-34.79252860297|-34.79252860297|-34.79252860297|-35.378999597106|-35.378999597106|-35.378999597106|-35.378999597106|-35.378999597106|-35.743211771571|-35.743211771571|-36.000790730145|35.197787319404|||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|112.4248106778|111.40534748637|110.45725999227|110.45725999227|110.45725999227|110.45725999227|110.45725999227|110.45725999227|110.45725999227|108.47695695417||108.00713619338|108.00713619338|108.00713619338|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|104.03380947162|103.85534562059|101.94593650972|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.6669153864|-112.75045931944|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|102.07103782249|100.64559486787|100.5960146536|100.5960146536|100.5960146536|100.05112781674|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522|99.042078699522||99.042078699522|99.042078699522|98.457864882607|98.036517807795|94.845560936452|94.845560936452|94.845560936452|94.845560936452|94.845560936452|94.845560936452|93.817289251223|91.151589774956|91.151589774956|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988||-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|||-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.13037783988|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.37155575285|-100.55172946199|-100.95525473736|-102.4904377213|-102.4904377213|-103.46157374343|-103.46157374343|-103.46157374343|-104.34654872355|-104.34654872355|-104.34654872355|-106.66350290948|-106.66350290948|-106.66350290948|-110.56476853977|-110.56476853977|-110.56476853977|-111.26585423826|97.897215498309|97.897215498309|97.897215498309|97.897215498309|97.897215498309|97.897215498309|97.253101660692|97.253101660692|97.253101660692|93.092337213052|92.910355539102|92.910355539102|92.400225680139|92.400225680139||92.400225680139|92.400225680139|92.400225680139|||89.041357933444|87.898544145846|87.898544145846|87.898544145846|87.898544145846|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.569268835263|-97.926963846636|-98.74107365338|-99.84144706157|-99.84144706157|-100.40716043476|-100.69129166077|-100.71810218439|-101.63678096781|-102.01864670659|-104.42071712177|-106.21746558791|-109.86940764989|-112.09934149413|91.288150909229|91.288150909229|91.288150909229|91.288150909229|91.288150909229|91.288150909229|89.064610510716|86.512902822372|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|85.589363489974|84.277067831742|84.190805993402|84.190805993402|84.190805993402|84.190805993402
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|89.430438231688|89.430438231688|89.430438231688|89.430438231688|-99.629342984132|-99.629342984132|-99.629342984132|-103.3992660829|-106.17696172094|-106.963292666|-107.56592728332|-107.56592728332|-107.56592728332|-107.56592728332|-108.54427482502|-110.58519142884|-111.16495877453||-111.16495877453|-111.61106683091|-113.34562896442|-113.84236721144|-115.60263277806|-116.30292539373|-118.65880489101|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.96611444891|114.94821635816|114.66624462973|113.511041142|113.15574658728|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|-118.75730566658|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.9005742119|114.45108382417|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962||-118.88339080962|-118.88339080962|-118.88339080962|-118.88339080962|-118.96362059981|-118.96362059981|113.75519067968|113.75519067968|113.48354638644|113.44837987234|112.84264328534|112.17953460333|112.17953460333|112.17953460333|112.17953460333|111.33281461528|111.14597320822|111.14597320822|111.14597320822||110.52885776391|110.41484489297|110.20221879588|109.86513071707|109.75147894412|109.10297731327|108.96997445344|108.80833585826|108.80833585826|108.80833585826|108.65102939949|108.65102939949|107.62370067554|106.84055747939|106.21173138036|105.99531263219|105.99531263219|105.99531263219|105.99531263219|||105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.99531263219|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|105.59095917312|104.84040282134|104.73822300041|104.50913505647|104.22909164532|103.38876681972|102.30973853721|102.29409952157|102.29409952157|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266|-107.65374660266||-107.65374660266|-107.65374660266|-107.65374660266|||-107.65374660266|-107.65374660266|-107.65374660266|-108.29198815837|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.70443171416|-108.92866960007|-109.65602138791|-110.07526554833|-110.68363067585|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|103.08359983342|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.48788958281|-107.67542998757|-108.07270015573|-108.20210185875|-108.20210185875|-109.39122386364|-109.61246867078|-109.6249524741|-109.9783458344|-110.64260902579
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|33.655881582737|-34.87224343602|-34.87224343602|-34.87224343602|-34.87224343602|-34.87224343602|-35.083047372148|-35.329496257886|-35.410550295627|-35.906167334225|-36.426298267208|-36.774774479163|-37.179193840305|-37.464465511897|-37.464465511897|-37.464465511897|-37.796628092239||36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|36.228227169635|35.956059955114|35.956059955114|35.956059955114|35.916175125433|35.621862462707|35.254846841702|34.983162013037|34.942403253961|34.891559425381|34.131188948659|34.131188948659|34.131188948659|34.007984779176|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-35.573492227258|-36.082769802612|-36.357522570868|-37.013357572842|-37.213729890506|-37.479144449941|36.129841517616|-37.098346828913|-37.098346828913|-37.218794104799|-37.218794104799|-37.218794104799|-37.218794104799|-37.218794104799|-37.218794104799|-37.586295283935|-37.586295283935|-37.586295283935|-37.586295283935|-37.586295283935|-37.586295283935|-37.706996455349|-37.810549540164|-38.078389691911|-38.518661299636|-38.518661299636|-38.518661299636|-38.702955660213|-38.704636178621|-38.704636178621|-38.790150733135|-39.152945513352|-39.317161554346|-39.488513940186|-39.773714525179|-39.773714525179||-39.773714525179|-39.929129369475|-40.240141929761|-40.256664616438|-40.256664616438|-40.256664616438|-40.276295298307|-40.321459782781|-40.321459782781|-40.321459782781|-40.321459782781|-40.321459782781|-40.551619437736|-40.88902357265|-41.687803460985|-41.754695941672|-41.754695941672|-41.791973797378|-41.791973797378||39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.643295862932|39.542549560091|38.192831937496|-39.794342156762|-39.794342156762|38.230368301944|38.230368301944|38.230368301944|38.230368301944|38.230368301944|||37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.991502608895|37.632780117061|36.993569767019|36.993569767019|36.993569767019|36.993569767019|36.513410369048|35.220453676791|-37.580795176713|-37.580795176713|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-37.76037032246|-38.064301884167|-38.527001076267|-38.842225054155|-38.992806798435|-38.992806798435|-38.992806798435|-38.992806798435|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.073078283721|-39.220086346129|-39.317453667534|-39.317453667534|-40.204391582158|-40.594324226012|-40.795361963499|-40.81484674479|-40.94594016633|-41.894380734602|40.345497119768|40.345497119768|40.345497119768|40.345497119768|39.178331786111|38.923145326989|38.731272416001|37.641416025035|37.618238925793||37.473597314466|37.412331239503|36.772035854968||||35.75503833752|35.75503833752|35.75503833752|35.75503833752|35.490497641788|35.490497641788|35.490497641788|35.490497641788|35.490497641788|35.490497641788|35.490497641788|35.490497641788|35.490497641788|34.181109169044|33.866682594721|33.866682594721|33.866682594721|33.866682594721|33.866682594721|33.866682594721|33.384916197744|33.384916197744|31.91935166991|31.449279251764|30.988086955492|30.954806030129|30.954806030129|30.954806030129|30.11922803227|29.806763629166|29.806763629166|28.971404371491|27.879338381281|-29.184066056652|-29.184066056652|-29.184066056652|-29.184066056652|-29.184066056652|-29.184066056652|-29.184066056652|-29.861183324835|-30.489092578911|-30.815659565422|-31.401184652436|-31.401184652436|29.264492134187|29.264492134187|29.264492134187|28.947516174275|28.947516174275|28.947516174275||28.947516174275|28.947516174275|28.529413016516|28.529413016516|28.529413016516
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|7.0093932219192|6.9937704479081|6.9891149805828|6.9891149805828|6.9891149805828|6.9891149805828|6.9891149805828|6.9891149805828|6.9684609888708|6.9542973399249|6.9542973399249|6.9542973399249|6.9542973399249|6.9542973399249|6.9389416244391|6.9188238014516|6.9154303354242|6.9154303354242|6.9154303354242|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.9022560412008|6.8666733430843|6.8279703907415|6.8199673021551|6.8191300591624|6.8153158995889|6.8153158995889|6.8153158995889|6.8112564047372|6.8112564047372|6.8112564047372|6.8088043393661|6.8088043393661|6.8070047102559|6.8043888451862|6.8043888451862|6.7982150690448|6.7982150690448|6.7982150690448|6.7930165282765|6.7891792916193|6.7891792916193|6.7891792916193|6.7879993943686|6.7879993943686|6.7755548720354|6.760060840712|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7267378629778|6.7092134056677|6.7092134056677|6.6585706933991|6.6432075034792|6.6432075034792|6.6432075034792|6.548564064416|6.4884043930998|6.3837828635099|6.2792030969066|5.1796698215718|4.8446334074067|-5.264176134721|-5.264176134721|-5.264176134721|-5.264176134721|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2651352587521|-5.2954230247456|-5.2954230247456|-5.2954230247456|-5.3506882589472|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|||4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.8723960993822|4.699130949922|4.699130949922|4.6859024924354|4.6859024924354|4.6762804369481|4.6630622698387|4.6630622698387|4.6428470162904|4.5465523963014|4.3593914779072|4.3255043544403|4.3255043544403|4.3255043544403|4.1603378231913|4.1535110934272|4.1535110934272|4.1535110934272|4.1535110934272|4.1442356707744|4.1442356707744|4.065262278152|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.966362356823|3.9620151927948|3.9620151927948|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.3524939620349|-4.4033264809022|-4.5194737307639|-4.5401001446983|-4.5401001446983|-4.5401001446983|-4.5991111059477|-4.7341234440593|-4.7982483964263|-4.8226091708407|-4.8733437420775|-4.9553454077695|-4.9553454077695|-4.9553454077695|-4.9553454077695|-4.9785623934039|||-4.9785623934039|-4.9785623934039|-4.9785623934039|||-4.9785623934039|-4.9785623934039|-4.9785623934039|-5.0325669548651|-5.0325669548651|-5.0325669548651|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6964583631772|4.6921757588142|4.6468619913254|4.5748468074968|4.487885306695|4.461316928178|4.4204079408446|4.3306753921287|4.2441949102368|4.1841879315454|4.1841879315454|4.1841879315454|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.7405742566614|-4.8318551183054|-4.8318551183054|-4.8318551183054|-4.8318551183054|-4.8318551183054|-4.8318551183054|-4.8318551183054|-4.8318551183054|-4.8381723165854|-4.9023027950243|-5.0007034541542|-5.0007034541542|-5.0007034541542|-5.0007034541542|-5.0007034541542|-5.0007034541542|-5.0007034541542
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-71.639999389648|-71.639999389648|-71.639999389648|-71.639999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-18.053527474771|-18.053527474771|-18.053527474771|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.222893100815|-18.413770947011|-18.545959024575|-18.545959024575|-18.545959024575|-18.545959024575|17.801348737372|17.801348737372||17.801348737372|17.801348737372|17.801348737372|17.801348737372|17.801348737372|17.593165454481|17.538104362957|17.538104362957|17.406783443548|17.198003458214|17.198003458214|17.013790849076|17.013790849076|17.013790849076|16.925008499439|16.925008499439|16.925008499439|-18.034267090237|-18.034267090237|-18.034267090237|-18.034267090237|-18.034267090237|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.121602405138|-18.189558414428|-18.416731520724|-18.66081266517|-18.753484396018|-18.753484396018|-18.753484396018|-18.753484396018|-18.753484396018|-19.051649574745|-19.16961045211|-19.340677525659|-19.520198162021|-19.532441995345|-19.732713696915|-19.892459442834|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.276741600369|19.074713389449|18.835235454829|18.63081884626|18.519242077442|-19.249603916953|-19.249603916953|-19.249603916953|-19.249603916953|-19.249603916953||-19.249603916953|-19.249603916953|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683|-19.273637742683||-19.273637742683|-19.273637742683|-19.273637742683|-19.311818302654|-19.440909585448|-19.459899170633|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-19.482272686556|-20.163764656548|-20.163764656548|-20.163764656548|-20.163764656548|-20.163764656548|||-20.163764656548|-20.163764656548|-20.293626879061|-20.354489156854|-20.354489156854|-20.354489156854|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.363224953207|-20.376361601653|-20.493734828965|-20.558038067306|-20.964143910969|-20.964143910969|-20.964143910969|-20.964143910969|-20.964143910969|-20.964143910969|-21.129048734865|-21.153910544177|-21.153910544177|-21.153910544177|-21.153910544177|20.15887481085|20.15887481085|20.15887481085|20.15887481085|20.15887481085|20.147029901364|20.147029901364|20.147029901364|20.147029901364|20.106699653045|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.828261185914|19.722747172789|19.722747172789|19.722747172789|19.722747172789|19.722747172789|19.722747172789|19.722747172789|19.722747172789|19.722747172789|19.413052070887|-19.716221973768|-19.716221973768|-19.716221973768||-19.716221973768|-19.716221973768|-19.716221973768|||-19.716221973768|-19.716221973768|-19.725458783709|-19.725458783709|-19.822289038332|-19.822289038332|-19.822289038332|-19.822289038332|-19.933654309017|-19.939616098119|-19.970919983832|-19.970919983832|-19.970919983832|-19.970919983832|-19.970919983832|-19.970919983832|-19.975401715171|-19.975401715171|-19.975401715171|-19.975401715171|-19.975401715171|-19.975401715171|-19.993705371442|-19.993705371442|-19.997449772692|-20.169387703842|-20.333208911625|-20.537454464929|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.692569443134|-20.761187549595|-20.780046352345|-20.780046352345|-21.121163563152|-21.571292246072|-21.88310277538|-22.289727066019|-22.289727066019|-22.289727066019|-22.289727066019|-22.289727066019|-22.289727066019|-22.289727066019|-22.289727066019|-22.289727066019|21.239166766732|21.239166766732|21.239166766732|21.114629249141|21.113739060234
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-31.199032564462|-31.199032564462|-31.81114649276|29.143625811729|29.143625811729|29.143625811729|29.078473386934|28.571636104772|28.144040531791|28.072226218612|28.072226218612|28.072226218612|28.072226218612|28.072226218612|27.931361918352|27.587068615911|27.401187961363||27.071319228039|26.320518212095|26.320518212095|25.849464633482|25.006071967568|-28.097697555262|-28.599665018406|26.428959422292|26.428959422292|26.428959422292|26.428959422292|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|26.104751585456|25.684168284173|-28.873736639761|-28.873736639761|-28.873736639761|-28.873736639761|-29.361928273068|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-29.769837490645|-30.325373667177|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449||-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.606409660449|-30.986010568529|-31.433756247769|-31.433756247769|-31.433756247769|-31.433756247769|-32.756396072451|-32.878219040836|-34.311353375078|-34.335552615776|-34.335552615776|-34.335552615776|-34.335552615776||-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.487220188583|-34.90413146174|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.933898614101|31.659874025015|31.659874025015|||31.327636152536|30.649594419566|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.809983762607|29.794598889244|29.794598889244|29.794598889244|29.794598889244|29.344072182842|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|-32.620369675607|30.292884673192|30.292884673192|30.292884673192|30.292884673192|30.292884673192|29.593761167608|28.78640165338|27.467667791679|27.179631468802|26.819034202397|-28.397415256877|-28.397415256877|-28.397415256877|-28.561571969345|-28.741746891157|-28.998051100987|-29.04172339044|-29.142745966798|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|26.124479494277|25.523867300024|24.943741351223|23.844156298214|23.196284648637||23.013162905556|23.013162905556|23.013162905556|||23.013162905556|22.152958771236|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|22.032292905277|21.763659864473|21.705190513082|21.705190513082|21.705190513082|21.705190513082|21.705190513082|21.705190513082|21.705190513082|21.079099175608|19.929555995901|19.653394601565|19.132104977216|18.552339245044|18.158154356438|17.624060273124|17.571734454845|17.286927146619|17.174918725431|16.174909567766|15.206565936332|14.740628171768|-16.233219206729|-16.233219206729|-16.233219206729|-16.233219206729|-16.233219206729|15.201367344233|15.201367344233|15.201367344233|15.201367344233|15.201367344233|15.201367344233|15.098186031285|15.024651332369|14.826834408961|14.646683659516|14.646683659516|14.646683659516|14.646683659516|14.337426148479|13.75491816316|-15.177577087849|-15.177577087849
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-1044.1873549018|-1044.1873549018|-1058.3192832243|-1072.3547591381|-1081.7275101534|-1089.0861223927|-1098.4290248807|-1110.3655832008|-1114.0706051407|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906|1027.4817761906||-1098.89494157|-1098.89494157|-1098.89494157|-1111.2277372697|-1114.1529980079|-1116.089417817|-1123.8938409772|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1137.2656672194|-1143.3136724546|-1143.3136724546|-1143.3136724546|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1064.3168141444|1028.794195078|986.72597196165|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1084.3835484191|-1103.70346797|-1106.0680040549|-1106.0680040549|-1106.0680040549|-1106.0680040549|-1107.4177774004|-1115.8275655056|-1115.8275655056|-1116.0611323808|-1116.0611323808|-1116.0611323808|-1122.9568137564|-1136.0685948069|-1136.0685948069||-1136.0685948069|-1136.0685948069|1035.7480917033|1035.7480917033|1035.7480917033|1035.7480917033|1021.073285215|1004.8115712458|1003.5128569398|996.67019375284|996.67019375284|987.24465972537|975.82739969486|967.64493789489|967.64493789489|951.16104210543|932.11073905812|918.22742707846|914.86380786496||873.96766403082|873.96766403082|858.96407114535|852.90452349483|845.11613721648|840.6845969072|829.76066323022|827.95629247803|827.20062741634|827.20062741634|827.20062741634|827.20062741634|827.20062741634|827.20062741634|827.20062741634|803.03125878833|802.61666151178|794.13518488288|785.37242764764|||773.1360307196|764.84558968845|762.49509965383|756.30011072648|736.22234525164|729.13593916849|723.96768061522|723.96768061522|723.96768061522|721.91410177949|720.20455210742|717.00505789714|716.38894101201|713.20440060362|711.46735741675|711.46735741675|711.46735741675|711.46735741675|711.46735741675|711.46735741675|711.46735741675|708.60784866265|708.60784866265|698.00872073628|683.29398529001|683.29398529001|682.70553739508|682.70553739508|675.17281932786|657.91424369763|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|635.68592108393|630.20657898215|623.69138892231|623.69138892231|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|620.11325047999|614.6459882469|614.6459882469|610.58163884605|610.58163884605|610.58163884605|610.58163884605|599.36848760673||582.74276400747|563.54751556386|547.4972395154|||544.27471057266|540.97190063629|540.96877848477|538.18753164975|536.99593301287|536.99593301287|536.99593301287|536.99593301287|535.91005900257|535.91005900257|535.91005900257|525.45562111396|517.72846790441|514.30819625827|514.30819625827|514.30819625827|514.30819625827|511.93604476329|511.93604476329|509.31782751477|504.11981445326|499.7331163196|492.25901813288|449.95446459209|417.94990864237|395.28234884959|-508.85740249961|-508.85740249961|-508.85740249961|-508.85740249961|-508.85740249961|-508.85740249961|-508.85740249961|-508.85740249961|-508.85740249961|-526.90821550521|-537.00912833912|-562.68967173697|433.12506162345|433.12506162345|433.12506162345|433.12506162345|433.12506162345|433.12506162345|379.38649091328|379.38649091328|379.38649091328|379.38649091328|379.38649091328|365.12111186545|331.35679096161|322.14643440179|315.96826044643|308.7980671627|287.27563018078|-330.59065804338|-330.59065804338|-330.59065804338
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|-89.652158229328|-89.652158229328|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.745908430724|83.428787738646|82.559128769633|82.559128769633|82.559128769633|82.559128769633|82.385138414962|81.961266940019|81.068073106233|80.481195900643|80.35410740398|79.977290077252|79.977290077252|79.483098899041|79.117330668937|78.44147758856|78.337629676044|78.337629676044|77.972369273702|77.466519126406|76.557241608821|76.037026413825|76.037026413825|75.84201220395|75.84201220395|75.260566063742|74.42562539933|72.996762144686|72.996762144686|72.224182619123|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|72.174463686839|70.482739379556|70.153045365712|69.256159567723|68.279069238117|67.682295593079|67.338662448256|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097|-71.572182548097||-71.572182548097|-71.572182548097|-72.194095280492|-72.440660744601|-73.828515244516|-75.067792681624|-75.230302150075|-75.230302150075|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.379910430063|-75.572123802094|-76.4023621431|-76.4023621431|-76.4023621431|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329|-76.433940866329||-76.433940866329|-76.959936330426|-77.134180513562|-77.134180513562|-77.232426183689|-77.275660319602|-77.275660319602|-77.275660319602|-77.275660319602|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.782654728655|71.247397703334|70.473005237463|70.473005237463|70.473005237463|69.956795327314|69.956795327314|69.299215758783|68.076908602695|67.135449001502|||65.756057497871|65.302000005076|65.302000005076|65.302000005076|63.868886690481|62.882096746612|62.291220641852|61.390246683493|61.355826172712|60.829162417283|60.829162417283|60.829162417283|60.829162417283|60.829162417283|60.243515238089|59.965015447717|59.466684593736|59.285201458996|58.105782196329|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.606619174309|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-62.876382532104|-63.87269353276|-63.87269353276|-65.614104900156|-65.69900561416|-66.871116967597|-68.066182141645|-68.066182141645|-68.066182141645|-68.066182141645|-69.512425958164|-72.058249750676|-74.315385872664|67.384073340233|67.384073340233|67.384073340233||67.384073340233|67.384073340233|||67.384073340233|67.204524238172|67.107215550516|||67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|67.107215550516|66.435797005863|66.328664441872|66.192960151884|65.836625188427|65.629587272623|65.053817424602|65.053817424602|65.053817424602|65.053817424602|65.053817424602|65.053817424602|64.559798410013|63.416443271189|62.129382260143|61.093759677476|60.543064273801|58.347847158607|56.661542117959|56.661542117959|53.385044296986|-61.75413505457|-61.75413505457|-61.75413505457|-61.75413505457|-61.98237177423|-62.269303285318|-63.588114168067|57.575154077363|57.575154077363|57.575154077363|57.575154077363|57.575154077363|57.575154077363|57.575154077363|57.575154077363|57.575154077363|57.575154077363|-63.14821839329|-63.14821839329|-63.14821839329|-63.14821839329
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.524446389431|39.127220079921|39.127220079921|38.92913068403|38.649035068234|38.367818192067|36.784240858888|36.429156560739|36.021286508595|35.455875102188|35.307006256773|35.307006256773|35.307006256773|35.307006256773|34.338894518431|33.489883272974|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|33.359755384663|32.566394024137|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|31.129152187963|30.741964194536|30.741964194536|30.741964194536|30.17329242203|30.15366032359|30.139579875933|30.139579875933|30.105779304017|30.105779304017|29.386035204463|29.386035204463|29.386035204463|29.386035204463|28.377818161175|27.895352529073|27.675946843386|27.461052722136|27.351169712455|26.795744082565|26.779757909316|26.779757909316|26.779757909316|26.248620170507|26.117354863389|25.647061340791|25.276741195586|25.276741195586|24.67082487308|24.245360970089|23.699289347936|23.536986803798|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-25.663648131794|-26.367387351401|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|23.515095141058|22.946770882744|22.731968588452|21.915521192132|21.487244976426|21.383605308958|21.360671806808|21.121857749616|20.947620298239|||20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.58113885948|20.123486795126|20.08218414229|20.08218414229|20.08218414229|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.289128573532|-22.587921018727|-23.223800521568|-23.737254702674|-23.737254702674|-23.737254702674|-23.737254702674|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|20.639018431049|19.835020161052|19.602801323356|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|19.382674482843|||19.382674482843|19.382674482843|19.382674482843|||19.382674482843|18.900193615513|18.740053683834|18.740053683834|18.325060030174|18.21939613931|18.21939613931|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|17.653904504745|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.551907733925|-20.922119992582|18.330707921183|18.330707921183|18.330707921183|18.330707921183|18.330707921183|18.330707921183|18.330707921183|18.330707921183|17.72523115917|17.31136808179|16.944854733924|16.197960785075|16.197960785075|16.197960785075|16.197960785075|16.197960785075
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.230411967579|14.17964475457|14.17964475457|13.990716858088|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.941209936255|13.928010781731|13.907026609787|13.907026609787|13.907026609787|13.907026609787|13.907026609787|13.907026609787|13.840029699944|13.647810546715|13.647567846332|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.643611340829|13.610679526139|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.420317446695|13.35002233009|13.35002233009|13.329043396604|13.329043396604|13.329043396604|13.314492128836|13.266710354957|13.266710354957|13.266710354957|13.266710354957|13.266710354957|13.266710354957|13.266710354957|12.841820513302|12.841820513302|12.841820513302|12.841820513302|12.656466469824|12.511317064806|12.511317064806|12.497485829376|12.497485829376||12.497485829376|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.400198690945|12.343553906076|12.251726712776|12.146362611533|12.130403064887|12.041558609186|11.920566317695|11.920566317695|11.862851351783|||11.707711949757|11.707711949757|11.707711949757|11.707711949757|11.571873678888|11.571873678888|11.571873678888|11.571873678888|11.571873678888|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.536124972363|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.461767301884|11.303075006634|11.245648334828|11.245648334828|11.180720486472|10.849689075494|-11.391618346539|-11.391618346539|-11.391618346539|-11.391618346539|-11.391618346539|-11.580686780443||-11.599652207152|-11.714057829927|-11.745620042031|10.782869161193||10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.782869161193|10.492077047101|9.9311966702577|9.4502179142763|9.1674645208572|9.1305163991953|9.0839068241147|8.8793292598994|8.8793292598994|8.8469795692744|8.8469795692744|8.8469795692744|8.8469795692744|8.7005328589879|8.5072590437424|8.3358432017975|8.1975753925429|8.1975753925429|8.1975753925429|8.1975753925429|8.1975753925429|8.1975753925429|8.1811943740961|8.1680536873713|8.1680536873713|8.1680536873713|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449|-8.9286203943449
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|5.5784166635063|-6.0889486156669|-6.0889486156669|-6.0889486156669|-6.0889486156669|-6.0889486156669|-6.1783932033839|-6.1783932033839|-6.1816806014931|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439|5.7082692207439||5.7082692207439|5.7082692207439|5.7082692207439|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1032571026948|-6.1525076969096|-6.3226020610418|-6.3226020610418|-6.4734467705185|-6.5777184389361|-6.6796871713276|-6.7835415526094|-6.8078236495854|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8156106269594|-6.8373452332545|-7.0676057765803|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.6572551617408|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309||6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.5819419854309|6.509961636227|6.509961636227|6.509961636227|6.5032121123513||6.5032121123513|6.5032121123513|6.4685690073659|6.3750766547179|6.306196560645|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.868911804848|-6.9276186922942|-6.9276186922942|-6.9276186922942|-6.9276186922942|||-6.9276186922942|-6.9276186922942|-6.9276186922942|-6.9276186922942|-6.9587267038453|-6.9587267038453|-7.0035854310049|-7.1206504735962|-7.3507228332112|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.6047186018587|6.4496873618895|6.3980960145156|6.3980960145156|6.3980960145156|6.2795512692311|6.2528346662365|6.0248165003285|5.7992405485031|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.7790498228576|5.5306111675397|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.311506765162|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216||5.225822780216|5.225822780216|5.225822780216|||5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.225822780216|5.1903584242797|5.085936281531|5.085936281531|4.8443737796599|4.7037487087045|4.6158317788215|4.5970354062287|4.5450388835501|4.4500434317667|4.1350485128914|4.1306837193153|4.1306837193153|4.1306837193153|4.1252042046279|4.0702268537648|3.7958076990056|3.7220082853026|3.6561204166089|3.6351337135803|3.1857043572015|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.427442454922|-3.4408196928568|-3.4408196928568|-3.4408196928568|3.0312217815718|3.0312217815718|3.0312217815718|3.0312217815718|3.0312217815718|3.019718035749|-3.4208035564071|-3.4208035564071|-3.4208035564071
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|1327.4915692927|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448||1320.7774816448|1320.7774816448|1320.7774816448|1320.7774816448|1303.6727402933|1294.7666466871|1294.7666466871|1294.7666466871|1260.9184529162|1255.5796869967|1251.679083371|1235.3389826084|1213.3766473426|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1196.4107577168|1178.395274145|1176.7880076913|1176.7880076913|1149.8044920529|1136.1407740474|1133.1575285123|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1220.4372494405|-1228.014736249|-1230.425591205|-1230.425591205|-1230.425591205|-1230.425591205|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782||1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782|1142.2351960782||1142.2351960782|1142.2351960782|1142.2351960782|1132.2546284152|1132.2546284152|1132.2546284152|1132.2546284152|1120.2717849362|1099.3273789542|1099.3273789542|1099.3273789542|1099.3273789542|1099.3273789542|1091.1931978794|1091.1931978794|1082.7611391911|1077.4883968443|-1159.049208122|-1159.049208122|||-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1159.049208122|-1188.6409976815|-1188.6409976815|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1068.0498761213|1067.1665290236|1063.1906000111|1033.6339783109|1030.399843346|1030.399843346|1030.399843346|1030.399843346|1030.399843346|1030.399843346|1030.399843346|1030.399843346|1030.399843346|1018.9043805189|1014.6827865975|1014.6827865975|1014.6827865975|1004.2366384287||997.7367353286|997.7367353286|993.13307506129|||976.73258326433|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1073.3731425549|-1077.70948304|-1077.70948304|-1077.70948304|-1077.70948304|-1085.8160922666|-1094.1012136296|-1094.3566515349|-1094.3566515349|-1094.3566515349|-1110.3254921052|-1110.3254921052|-1124.0871293215|-1124.0871293215|-1124.0871293215|-1124.0871293215|-1124.0871293215|-1124.0871293215|-1124.0871293215|-1124.0871293215|-1124.3190325794|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282|998.30336535282
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|293.68529309613|290.28921455125|289.06693154476|289.06693154476|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|287.94637617466|280.38486241629|274.19985018097||271.79982810907|269.7220312323|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.59510466411|268.10567184901|260.33796200726|255.31631334736|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-279.78082848446|-281.93424776811|-284.87140336322|-286.84044038242|-289.80048795746|-290.88943106385||-292.43270118205|-292.8768220396|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344||257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|||257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.83075829344|257.21972585128|257.21972585128|257.21972585128|257.21972585128|252.36803442025|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|251.7719191164|244.80213235156|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375|242.81844263375||242.35382514861|242.07686746742|242.07686746742|||222.27151381336|212.6739100015|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|208.45120508954|207.83461891595|199.92737808695|197.97486454105|196.5739068408|196.5739068408|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|191.17127296065|188.13474773405|187.59416414895|186.45252513696|186.45252513696|186.45252513696
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|-77.831974768996|-77.831974768996|-79.11886170215|-81.204287558867|-82.388099491677|70.69720612991|70.69720612991|70.69720612991|70.69720612991|70.69720612991|70.69720612991|70.69720612991|69.024671358401|66.76630591743|66.542185085693|66.542185085693|66.542185085693|65.125307011347|65.125307011347|65.125307011347|65.125307011347|65.094782855489|64.858897705086|64.858897705086|64.858897705086|64.858897705086|62.232109408917|62.201370139846|62.201370139846|61.651524751196|61.412807059299|61.103120141571|58.296444628642|58.296444628642|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-67.557241824223|-69.824713816194|-71.36730387774|-71.36730387774|-71.36730387774|-71.491449812683|-73.679388765529|-76.630093727849|-76.630093727849|-76.630093727849|-77.561215253166|-78.634683868942|-80.568128836078|-80.568128836078|-80.625697943814|-83.128553864302|-83.148394369352|-85.486906892562|-85.486906892562|-85.511610292241|-85.511610292241|-88.362902189675|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|77.968177243879|76.328428571806|76.328428571806|76.328428571806|76.328428571806|76.328428571806|76.328428571806|76.328428571806|75.719051029193|75.719051029193|75.654498685188|73.677223643535|72.002466476487|70.647154176112||70.647154176112|70.647154176112|70.647154176112|70.647154176112||70.647154176112||70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|70.647154176112|69.948335456107|69.948335456107|69.567744276289|69.567744276289|69.567744276289|-80.999459006|-80.999459006|-80.999459006|-83.97203156117|-83.97203156117|-83.97203156117|-83.97203156117|-83.97203156117|-83.97203156117|-84.380032609606|-85.500040070393|-85.500040070393|-85.711154107891|-86.35128225733||||-86.488187229794|-86.488187229794|-87.851318160872|-88.713688947735|-88.816319679748|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|77.436373964629|76.812251604734|76.812251604734|75.729725666772|73.340804651855|71.303112855089|69.05290695311|67.838785130463|60.73086797604|-74.40997302585|-74.40997302585|-74.40997302585|-74.40997302585|-74.40997302585|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|66.004007091185|||66.004007091185|66.004007091185|66.004007091185|||63.78361675761|63.78361675761|63.78361675761|63.78361675761|63.78361675761|63.78361675761|63.78361675761|63.78361675761|63.78361675761|63.78361675761|60.951242367668|59.85153164913|59.85153164913|58.321701951046|55.16633430589|54.532039177294|54.279487728935|52.950542794181|51.863937336552|51.854460331131|51.854460331131|51.854460331131|51.629956771189|50.471361373398|50.471361373398|50.471361373398|50.471361373398|50.471361373398|50.471361373398|49.031513027056|48.077409427494|48.077409427494|48.077409427494|-56.585212829087|-56.585212829087|-56.585212829087|-56.585212829087|-56.585212829087|-56.585212829087|-56.585212829087|-58.336348562742|-61.412608708833|-62.014296235733|-62.014296235733|-62.014296235733|-62.014296235733|-62.014296235733|57.560079676841|57.560079676841|57.560079676841|57.560079676841|57.560079676841|57.560079676841|57.560079676841|57.560079676841|57.560079676841|57.383421269759
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-76.327737489106|-78.087641098325|-78.087641098325|-78.920543190659|-78.920543190659|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-79.813398803046|-80.548226317621|-80.933919291999|-80.933919291999|-80.933919291999|-80.933919291999|-80.933919291999|-81.781379176396|-81.781379176396|-83.929310958935|74.56690565173|74.56690565173|74.56690565173|74.56690565173|74.56690565173|74.56690565173|74.56690565173|72.260454030215|71.76828204547|71.76828204547|71.76828204547|70.669793910875|70.669793910875|69.904538554895|69.904538554895|69.904538554895|69.904538554895|66.871713235365|66.145292142108|66.145292142108|66.145292142108|66.145292142108|64.869768622931|63.485855636129|62.08150583851|60.162783586843|59.22809363721|58.73399513428|58.318326613027|-64.337191925535|-64.337191925535|-64.337191925535|-64.337191925535|-64.337191925535|-64.337191925535||-64.337191925535|-64.55798971442|-66.083875892203|-66.129308115156|-68.135342689258|-68.503159306559|-68.728508602815|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796||-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-68.742257710796|-70.299730323533|-71.352478688271|62.713297086843|62.713297086843|61.303666651125|60.167965319284|58.225515156463|58.000572607998|57.661744460004|56.652901571183|56.652901571183|56.652901571183|56.652901571183|56.652901571183|56.372667437558|56.166853301796|54.779835772815|54.280373123291|53.194858474867|52.158176761354|51.10075119412|51.045989123834|||51.045989123834|51.013599704651|50.008166338501|49.377129265001|48.287088072223|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.534985878282|47.122206531424|45.516341353411|45.429116381495|45.429116381495|45.429116381495|45.429116381495|45.385128168363|-49.298638162667|-49.298638162667|-49.298638162667|-49.298638162667|-49.298638162667|-49.298638162667|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799|45.589644866799||45.589644866799|45.589644866799|||45.149604856542|43.791226982597|42.82913952351|||41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|41.464453779351|40.766061450256|40.390067896592|39.941751497453|39.941751497453|39.36583499717|39.198151268422|38.500723165339|38.388674587777|38.388674587777|38.388674587777|38.388674587777|38.388674587777|38.388674587777|38.388674587777|37.876305733313|36.951451365804|35.408583143433|-40.838331795251|-40.838331795251|-40.838331795251|-40.838331795251|-41.437033759792|-42.41336897925|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|39.191582075791|38.785089457516|38.511210932207|38.21801324892|38.155585991356
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|5.6746307033808|5.6746307033808|5.6746307033808|5.6746307033808|5.6746307033808|5.6234784544078|5.6199761166139|5.5310845920293|5.4850940515431|5.4356602882712|5.4209376225032|5.4209376225032|5.4209376225032|5.4209376225032|5.4209376225032|5.4209376225032|5.4065280442813|5.4065280442813|5.3555866618266|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.3501830720867|5.344300240642|5.344300240642|5.3025558197566|5.2817284226493|5.2146984073934|5.1175465432355|5.1175465432355|5.1175465432355|5.1175465432355|5.1050519510054|5.0883909115023|5.0621009280093|5.0255156125071|5.0255156125071|5.0255156125071|5.0127948484423|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.2859806999175|-5.3355341470472|-5.3903926999898|-5.3903926999898|-5.3903926999898|-5.3903926999898|-5.3903926999898|-5.4337694017458|-5.4598949150022|-5.4598949150022|-5.4598949150022|-5.4598949150022|-5.4674010870113|-5.4674010870113|-5.5687790576235|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2126611253582|5.2057344406802|-5.533862104699|-5.533862104699|-5.533862104699|-5.533862104699|-5.533862104699|-5.533862104699|-5.567691610081|-5.567691610081|-5.567691610081|-5.6041019998468|5.21501185884|5.21501185884|5.21501185884|5.21501185884|5.180030122078|5.180030122078|5.180030122078|5.1555891728804|5.0645434565462|5.0311594745757|4.9490660849811|4.9271802656447|4.9271802656447|4.9140890960997|4.9106546116212|4.8835050477297|4.8350056689879|4.8327839155882|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7901705526832|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|||4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.7788126308759|4.725625232308|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.668789516777|4.6008772175513|4.4540302798707|4.3300336517182|4.2104117768889|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.5719515593188|-4.6513351898874|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7023197194248|-4.7289768620497|||-4.7289768620497|-4.7289768620497|-4.7289768620497|||-4.7289768620497|-4.7289768620497|-4.7289768620497|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3722099682562|4.3477334072052|4.2588703952297|4.1951336951239|4.0770926576172|3.9764920717383|3.9480466849169|3.7808851143343|3.7157055427215|3.6996729428659|3.6638030669303|3.4695034315422|3.3444483997905|-3.6204053775095|-3.6204053775095|-3.6204053775095|-3.6204053775095|-3.6204053775095|-3.6204053775095|-3.7376727280378|-3.8410251601272|-3.8567800014016|-3.8567800014016|-3.8567800014016|-3.9345432540513|-3.9345432540513|-3.9395595299286|-3.9395595299286|-3.9872883941379|-4.0442092976798|-4.06828817635|-4.1211535059657|-4.1585038727352|-4.1594487766237|-4.204109798958|-4.2209553840978
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|92.479667284033|92.479667284033|92.479667284033|92.479667284033|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.595089324554|91.58256047686|91.58256047686|91.58256047686|91.58256047686|91.58256047686|91.58256047686||91.58256047686|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-98.518267715067|-99.113291195992|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.291114258602|87.088809148562|87.088809148562|-96.588310786254|-96.588310786254|-96.588310786254|-96.588310786254|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-96.644676582453|-97.41075091057|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297||87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|87.116269014297|86.825893060744|86.825893060744|86.825893060744||86.825893060744|86.825893060744|86.825893060744|86.825893060744|86.825893060744|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|85.69916057816|84.360177148612|83.953748823571|83.353669151355|83.353669151355|83.353669151355|||83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|83.353669151355|82.826665437541|81.017760316886|77.280843779287|77.220232955533|-88.068472939564|-88.068472939564|-88.068472939564|-88.068472939564|-88.068472939564|-88.729061000693|-89.759976988753|-90.516645676251|-90.831802140378|-90.831802140378|-90.831802140378|-90.831802140378|-90.831802140378|-90.831802140378|-91.779778545326|-92.468217998792|-92.468217998792|-92.468217998792|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.187650011649|-93.957115701691|-96.330122793003|84.517957741002|84.517957741002|84.517957741002|84.517957741002|84.517957741002|84.517957741002|84.517957741002|84.517957741002|84.517957741002|-92.50388036253|-92.50388036253|-92.50388036253|-92.50388036253|-92.50388036253|-92.50388036253|-92.50388036253||-92.50388036253|-92.50388036253|-92.50388036253|||-92.50388036253|-92.50388036253|-92.50388036253|-92.50388036253|-92.874546341162|-92.874546341162|-92.874546341162|-92.874546341162|-92.874546341162|-92.874546341162|81.968862637304|81.968862637304|81.968862637304|81.968862637304|81.968862637304|81.898992441786|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|81.807025986651|79.902684191575|78.442282124482|77.596603839621|76.007678633515|72.05280434377|70.936190464839|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|70.0365801201|69.396809722068|68.724954341387|68.559559846957|67.936622859194|-75.953575043763|-75.953575043763|-75.953575043763|-75.953575043763|-75.953575043763|-75.953575043763
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-11.918927205225|-11.918927205225|-11.918927205225|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.527260770676|11.386401483612|11.277538257578||11.277538257578|11.277538257578|11.277538257578|11.277538257578|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.219983802157|11.081093295766|-11.159020254699|-11.159020254699|10.962690791858|10.962690791858|10.827434338213|10.632149313424|10.612943594692|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.50407732912|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.304547502738|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.175468004355|10.173853384796||10.042059248623|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9959762278853|9.9766405096383|9.9378779382508|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192||-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.347473191192|-10.44441450853|-10.46268292289|-10.528536805632|-10.57929500623|-10.57929500623|-10.57929500623|||-10.57929500623|-10.57929500623|-10.57929500623|-10.57929500623|-10.57929500623|-10.57929500623|-10.666439099261|-10.785306922567|-10.785306922567|-10.785306922567|-10.785306922567|-10.785306922567|-10.922563385049|-11.028403678514|-11.080449014877|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.795975490151|10.773979005906|10.773979005906|10.773979005906|10.682504536601|10.682504536601|10.682504536601||10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.682504536601|10.580291620382|-11.018237514953|-11.018237514953|-11.249708303324|-11.291897756646|-11.393775444108|-11.426603487625|-11.426603487625|-11.426603487625|-11.426603487625|-11.426603487625|-11.426603487625|-11.426603487625|-11.426603487625|-11.426603487625|-11.631781661394|11.346356151377|11.346356151377|11.346356151377|11.346356151377||11.257062220876|10.881180843054|10.697422910994|||-10.606514999816|-10.606514999816|-10.638784175975|-10.638784175975|10.457180239704|10.457180239704|10.42242222577|10.341580134296|10.312866720517|10.173185119981|10.165760846|10.126401630884|10.125776506497|10.125776506497|10.125776506497|10.125776506497|10.125776506497|10.125776506497|10.125776506497|10.125776506497|10.125776506497|10.105307076853|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|10.01707635806|-10.132036658667|-10.132036658667|-10.132036658667|-10.132036658667|-10.132036658667|-10.132036658667|-10.132036658667|-10.227263102423|-10.369583683116|-10.369583683116|-10.479537624896|-10.582639322827|-10.582639322827|-10.682932652974|10.334542778203|10.334542778203|10.334542778203|10.334542778203|10.334542778203|10.334542778203|10.334542778203||10.334542778203|10.334542778203
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-386.23846804124|-386.23846804124|-389.22519246483|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|347.93790751495|343.99272337002|343.6465847232|343.30036886291||339.13795087687|336.9127798914|334.63865734461|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|329.62588829629|319.2232092181|307.57669298735|307.57669298735|307.57669298735|307.57669298735|307.57669298735|307.57669298735|307.57669298735|302.72410331928|296.41205741259|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|294.23894368307|291.21270471935|291.21270471935|291.21270471935|291.21270471935|291.21270471935|291.21270471935|290.12522746595|286.80212744703|286.80212744703|286.80212744703|286.80212744703|283.30713610109|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|277.37814087035|273.06645740732|273.06645740732|273.06645740732|269.38571934418|262.11474783902||257.26777842845|255.05218721325|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431||254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.43621717431|254.03256656479|254.03256656479|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|||250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|250.47388650689|245.4154294521|242.87825494678|240.94869788113|240.94869788113|240.94869788113|240.94869788113|233.97077542348|233.74530602609|228.24478447343|226.71875023549|226.71875023549|226.71875023549|222.56883011598|215.38208008628|215.33582144005|215.33582144005|215.33582144005|215.33582144005|214.60603889068|214.60603889068|214.60603889068|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.80144315667|212.30054405524|212.30054405524|207.16977191848|204.90449982227|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772||-242.77390452772|-242.77390452772|-242.77390452772|||-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-242.77390452772|-246.23905193971|-248.05005913495|-251.2032720857|-251.87471007187|-251.87471007187|-252.22745258365|-254.88500523075|228.32021455806|228.32021455806|228.32021455806|228.32021455806|228.32021455806
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-238.01199767571|-238.01199767571|-238.01199767571|-245.65221963968|-247.36357737742|-252.29286375269|-260.82540416966|-266.14556070328|-266.14556070328|-268.27284522587|235.12232094822|235.12232094822|235.12232094822|235.12232094822|226.58035660914|220.70039623238|211.56839041034|211.56839041034|-232.22973498405|-232.22973498405|-232.22973498405|-232.22973498405|-232.22973498405|-232.22973498405|-234.17192776006|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|215.64821265425|209.77579183806|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|201.38810975518|200.0701219502|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|199.38134819712|193.72927577457|185.90475238652|-206.53644179546|-206.53644179546|-206.53644179546|-206.53644179546||-206.53644179546|-206.53644179546|-206.53644179546|-210.41826459261|-212.2980743127|||185.48295245476|185.48295245476|185.48295245476|180.02550120163|174.98428970667|174.98428970667|174.98428970667|174.98428970667||174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|174.98428970667|172.83645154621|172.83645154621|172.83645154621|172.83645154621|172.83645154621||||168.6674170016|168.6674170016|168.6674170016|168.6674170016|168.6674170016|168.6674170016|168.6674170016|167.98046604778|153.25607338642|149.95119773784|149.83662819748|149.83662819748|149.83662819748|149.83662819748|149.83662819748|149.83662819748|149.83662819748|148.7740192515|148.7740192515|148.7740192515|148.7740192515|137.2950900168|137.2950900168|133.5607588378|133.5607588378|133.5607588378|133.5607588378|133.5607588378|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|131.94636245904|130.62094805867|130.62094805867|130.62094805867|130.62094805867|130.62094805867|123.3033065685|123.3033065685|123.3033065685|123.3033065685|122.68144903011|120.78199634221|120.78199634221|120.78199634221|||120.78199634221|120.78199634221|120.78199634221|||120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|120.78199634221|108.65777481559|97.186414172945|93.836318201854|93.836318201854|93.784797239121|92.605330096147|91.572594760151|89.887367524852|89.887367524852|89.887367524852|86.585967476886|-99.647395284387|-99.647395284387|-99.647395284387|-99.647395284387|-99.647395284387|-99.647395284387|-99.647395284387|-100.46377474226|-102.64308109722|-104.64231046528|-108.87479245762|-110.21702497511|-110.21702497511|97.479909286156|97.479909286156|97.479909286156|97.479909286156|97.479909286156|97.479909286156|95.966568586181|94.651744653726|92.546379303429|89.807088877861|89.352326315977|80.513689803126
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-3.3661809228471|-3.3661809228471|-3.3661809228471||-3.3661809228471|-3.3661809228471|-3.3661809228471|||-3.3661809228471||-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903||-3.4120078481903||-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4120078481903|-3.4653976667446||3.3676046286043|3.3676046286043|3.3676046286043|3.2376162381102||3.1844626103429|3.1205139595698|3.061237727981|3.0314997871487|3.0314997871487|3.0314997871487|3.0314997871487|2.9782836652794|2.9782836652794||2.9279818377008|2.8952019569067|2.8614465789429|-2.9702830498286|-2.9702830498286|-2.9702830498286|||-3.179092175968||-3.1845977121879|-3.1845977121879|-3.1845977121879|-3.1845977121879|||3.1695582276926|3.1065090636793|3.0275655698317|-3.1231287357794|||-3.1231287357794|-3.1231287357794|-3.1231287357794||-3.1231287357794||-3.2134763794461|-3.2824770071525||||-3.2824770071525||3.2484700041327|3.2405221150223|3.1432619489642|3.1432619489642||2.9934022070536||2.8818913170109|2.8686569739723|2.7653751502671|2.7653751502671||||2.7653751502671|||||2.6708611791044|2.64406819528||2.5950755828582||2.5490682871796|||2.5490682871796|2.5490682871796|2.5490682871796|||||-2.6176687557931|-2.6176687557931|2.5799891777692|2.5799891777692|-2.635977765706|-2.635977765706|-2.635977765706|-2.635977765706|2.5554612827197||2.5554612827197|2.5554612827197|||2.4662904156463|2.4221559380179|-2.5166876188916||-2.5166876188916|-2.5166876188916||-2.5166876188916||-2.5166876188916|-2.5797639679028|-2.5998489670305|-2.636609811733|2.5503224055526||||2.2388027951185|||2.162068151289||2.162068151289|2.162068151289||2.162068151289||-2.2209282759607|-2.2209282759607|-2.2546980650094||2.2385950315555||2.2385950315555||2.1904134971811|2.1904134971811|2.1442373309879|2.0974857845072||1.9932620832395|1.9512912111229|1.9113235558345|-1.9682578348719|-1.9682578348719||-1.9682578348719|-1.9773975901695||-1.996108411958||1.986681094373||||1.986681094373||1.9489789170299|1.9216432088254|||1.8636035249894||1.8003792959891|||1.8003792959891||||||||||||1.8003792959891|1.6888658689617|||1.5239208376406||1.5239208376406||1.5212673388715|||1.5212673388715||1.5212673388715||1.4834081555733||1.3744535142987|||1.3121149931583|-1.4094012418607|||||||||||||||-1.4094012418607||-1.4343347195363|||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-34.9525362787|-35.032144335728|-35.032144335728|-35.26586690751|-35.26586690751|-35.26586690751|-35.58707412975|-35.649526853219|-36.130031235633|-36.219478218221|-36.313310614851|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.617940707561|-36.672711685363|-37.108568327364|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.887765779439|34.664183817907|34.390758314181|34.05639838118|32.973776699643|32.879197307804|32.654662658085|-34.686220566881|-34.686220566881|-34.686220566881|-34.686220566881|-34.686220566881|-35.293022809704|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.771677822469|33.521307250524|33.329229854505|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.041213222409|-35.195792087873|-35.423100454896|-35.757533818225|-35.757533818225|-36.25316609274|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.821063092167|33.051182273157|32.804089973511|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|||32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.580544753392|32.503381618217|32.156536614845|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.062318965193|-34.397020839316|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.73402484833|-34.790741983405|-34.790741983405|-34.790741983405||-34.790741983405|-34.790741983405|-34.790741983405|-34.790741983405||-34.790741983405|-34.790741983405|-34.790741983405|-34.973046054831|32.667843265309|32.667843265309|32.083715459787|31.490238848751|31.35859838175|31.277006067245|31.277006067245|31.277006067245|31.277006067245|31.277006067245|31.277006067245|31.277006067245|31.277006067245|31.277006067245|31.25803249732|31.25803249732|30.970035429965|30.527817907345|30.184735624467|30.184735624467|30.184735624467|30.184735624467|30.184735624467|29.69414853219|29.413374060028|29.413374060028|29.413374060028|28.139860066697|27.699844264239|26.630382642978|-29.258505173084|-29.258505173084|-29.258505173084|-29.258505173084|-29.258505173084|-29.258505173084|-29.303895124193|-29.665440383218|-30.203266054019|-30.455009475371|-30.455009475371|-30.455009475371|-30.455009475371|-30.455009475371|-30.56389926873|-30.685701271827|-30.685701271827|-30.685701271827|-30.685701271827|-30.685701271827|-30.685701271827|-30.685701271827|-30.685701271827|-30.685701271827
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-174.68393408562|-174.99881666795|-175.3455729261|-175.3455729261|-175.3455729261|-175.4673015558|-178.82478120186|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-182.24045290453|-184.32894938059|-184.32894938059|-188.13216784339|-189.18107193906|-189.18107193906|-196.21230368039|-199.68033064097|178.38959755631|178.38959755631|178.38959755631|175.72176980676|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-197.41488393002|-198.30542641937|-205.93936540086|186.85110587093|186.85110587093|186.85110587093|186.85110587093|186.85110587093|186.85110587093|183.34011797345|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657||-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.50160769657|-201.54067335344|-204.56186792825|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-204.80983260117|-206.83869576942|-206.88744211739|-207.46383000022|-208.52144870616|-208.52144870616|-208.52144870616||-209.74049313705|-210.82277015228|-217.04106996701|-217.04106996701|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|193.04091255802|192.57878698395|188.1764337121|170.57968870729|170.57968870729|170.57968870729|170.57968870729|170.57968870729|167.09966157906|||166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|166.30829409981|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-186.92876563261|-191.73195876225|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|169.67804211851|164.86233163168|164.86233163168|164.86233163168|161.82481834944|160.77202089689|-182.92101895778|-182.92101895778|-182.92101895778|-182.92101895778|-185.36298508664|-185.36298508664|-187.78878882991|-187.78878882991|-187.78878882991|-187.78878882991|166.31054598046|166.31054598046|166.31054598046|166.31054598046|166.31054598046|166.31054598046|166.31054598046|166.31054598046|166.31054598046||166.31054598046|166.31054598046|||166.31054598046|161.37837967555|161.22763505002|||161.22763505002|158.43070035533|156.9785584935|154.17617983382|148.61797623679|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|146.63377848944|-171.20040188838|-171.20040188838|-171.20040188838|-171.20040188838|-171.20040188838|-175.83122454985|-175.83122454985|-175.83122454985|-175.83122454985|-175.83122454985|-175.83122454985|-175.83122454985|-175.83122454985|-175.83122454985|-186.30135484651|-202.03484160056|158.78351204538|149.8039032899|-165.30122363962|-165.30122363962|-165.30122363962|-166.6902498448|-166.81138210431|-169.87931802687|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|145.70563158779|143.7729266991|141.30324680163|136.52583367906|133.35092902274|118.22325955597
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-2508.2337341252|-2508.2337341252|-2508.2337341252|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2315.0007632981|2310.000848109|2299.9453867878|2291.2726519865|2254.7473910961|2223.9137678845|2213.3486309828||2203.6129672596|2199.2676632745|2187.7974036383|2180.0804484871|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2158.0181530531|2125.020170059|2101.9328311889|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2351.2164362708|-2370.8104151491|-2370.8104151491|-2379.3249864871|-2379.3249864871|-2379.3249864871|-2394.2499849857|-2428.3221811256|-2460.9802121014|-2481.6446801126|-2494.8829779029|-2532.2654968236|-2550.6784080191|-2550.6784080191|-2557.9760089101|-2615.579406737|-2615.579406737|-2724.3915664334|-2724.3915664334|-2724.3915664334|-2724.3915664334|-2755.945221445|-2755.945221445||2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2353.4148187365|2342.3630256914||2342.3630256914|2342.3630256914|2342.3630256914|2342.3630256914|2342.3630256914|2320.4033618793|2206.5441021224|2206.5441021224|2150.0490023583|2146.8877803981|2075.3197559978|2064.7997288865|2008.6663654294|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|||1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|1974.5848489725|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2295.3299361155|-2308.3216738088|-2344.6907486765|-2389.5452763072|-2432.8280847858|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|-2441.1637611782|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994||2066.6984464994|2066.6984464994|2066.6984464994|||2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2066.6984464994|2051.8871627771|2035.4301808635|2017.1446454038|2007.6607171154|2004.726823681|2004.726823681|2004.726823681|2004.726823681|2004.726823681|1947.4742485344|1916.6380539271|1868.4867265857|1822.9070323535|1822.9070323535|1822.9070323535|1751.5633692817|1722.2926325352|1571.4362583724|1486.2689790292|1447.7318082964|1436.3686758849|1387.3540843165|1386.5044770943|1364.4494461204|1361.0759967432|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724|-1639.3984891724
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-98.820047966032|-98.820047966032|-99.271935460335|-99.271935460335|-99.271935460335|-99.271935460335|-99.271935460335|-99.329955839852|-99.611130531604|-99.611130531604|-99.711605169913|93.726837245038|93.726837245038|93.726837245038|93.726837245038|93.726837245038|93.726837245038||93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.22550007647|93.056111196078|92.214568300818|91.50846181509|91.411847068172|91.081440132306|90.811380776483|90.745976775573|90.520290526733|89.172721607801|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-93.10163618672|-94.069372035266|87.897310274036|87.897310274036|87.897310274036|87.897310274036|87.387462211087|85.988178227162|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|85.042735155789|84.072926689483|84.013484112817|84.013484112817|84.013484112817|83.573312459607|82.785348771037|82.731498583623|82.158052930642|-87.730934017441|-87.730934017441||-87.730934017441|-87.730934017441|-87.730934017441|-87.730934017441|-88.623260358463|-89.58967998678|-90.076531602878|-90.278826459982|-90.278826459982|-90.278826459982|-90.278826459982|-90.278826459982|-91.630972474524|-92.506636082805|85.864764262405|85.864764262405|85.864764262405|85.864764262405|85.864764262405||85.864764262405|85.833074200117|85.058970994379|84.815523327088|84.716471553616|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.584205880933|84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.431168204102|||84.431168204102|84.431168204102|84.431168204102|84.431168204102|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.193482810601|84.032107543485|84.032107543485|83.675677828807|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.606631732656|82.604033868261|82.183238927485|82.183238927485|82.183238927485|82.018655529432|82.018655529432|82.018655529432|82.018655529432|82.018655529432|81.948504702705|81.076115149545|80.358166587558|80.358166587558|80.036853459374|79.352060162244|79.074764860041|79.074764860041|78.219850156448|77.197470815267|77.197470815267|76.383297434665|76.383297434665|75.892700327874|75.892700327874|75.892700327874|75.892700327874|75.892700327874|75.892700327874|75.693695985536|75.693695985536|75.091436345556|73.834931646429|72.822148308315|72.243665254953|70.707848377628|70.697342413937|70.697342413937|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658||70.076369240658|70.076369240658|70.076369240658|||70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.076369240658|70.007077273149|69.430086621994|68.022317366858|67.585226135725|67.585226135725|67.585226135725|67.585226135725|67.585226135725|67.585226135725|67.585226135725|67.585226135725|67.562644210854|67.562644210854|67.562644210854|67.530717654801|66.455794223786|65.537773221334|64.427525089406|62.699635132841|62.419608443636|60.509700079381|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-66.058138439491|-67.159044236424|-67.632269296914|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649|-68.613090578649
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|449.84098933685|444.50122140352|444.50122140352|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618||443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|443.27812612618|442.53125125131|437.44591799146|437.44591799146|425.55106576688|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|408.29533723982|372.4783414148|372.4783414148|372.4783414148|372.4783414148|372.4783414148|372.4783414148|370.47634742568|370.47634742568|364.41816380631|359.9090708959|356.95452321767|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817||353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.77604701817|353.26939036454|353.26939036454|353.26939036454|353.26939036454|350.02154484949|344.09059928481|340.4486385097|340.4486385097|340.4486385097|340.4486385097||329.81930680209|329.81930680209|329.64920909619|329.64920909619|329.64920909619|327.27691934082|324.2895704339|324.2895704339|324.2895704339|323.64245625832|323.64245625832|323.64245625832|323.64245625832|321.82495139814|319.24994599793|314.44438444214|312.58111049631|-378.13275786592|-378.13275786592|||-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-378.13275786592|-380.06695928787|-380.69661871829|-384.98235413144|-387.42483792382|-389.91648658202|-390.30998509114|-402.51109454571|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229|342.63835454229||342.63835454229|336.57039393588|329.24488215098|||325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|325.59298920288|319.27091095347|319.27091095347|316.0176784981|313.13692953227|313.13692953227|313.13692953227|313.13692953227|301.96324689783|295.51471877537|291.26635419485|282.79594910539|277.55105456155|-352.59591521554|-352.59591521554|-352.59591521554|-352.59591521554|-352.59591521554|-363.55331569126|-363.55331569126|-363.55331569126|-363.55331569126|-363.55331569126|-363.55331569126|-363.55331569126|-363.55331569126|-363.55331569126|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415|-367.4523156415
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|425.99952167233|424.87723884273|421.39694086367|413.36326287912|404.03696519718|396.19661884159|387.58512560361|381.9723594082|380.68934172031|380.68934172031|377.83258902626|366.51400510025|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|356.62503004173|348.67224915932|339.68028464263|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523||-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|-371.20449790523|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981||340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|340.17889797981|334.18766883011|331.4640700353|329.37806565826|329.37806565826|329.37806565826|329.37806565826|329.37806565826|329.37806565826|329.37806565826|322.32007024095|317.83340832708|316.50536238899|316.50536238899|316.50536238899|308.3695236118|308.3695236118|308.3695236118|||308.3695236118|308.3695236118|308.3695236118|308.3695236118|304.72168306856|301.39076439042|300.0350747461|300.0350747461|300.0350747461|297.83897329644|297.76552588494|296.29502876104|290.11669251986|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-312.59983641148|-314.66346944253|-314.66346944253|-314.66346944253|-314.66346944253|-314.66346944253|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-316.5542536144|-318.06026653499|-320.54474601978|-322.9405300345|-322.9405300345|-322.9405300345|-328.23540035685|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|296.17191639927|294.71324858165|288.61477887721|288.61477887721|288.61477887721|288.61477887721|288.61477887721|288.61477887721|288.61477887721|288.61477887721|288.61477887721||282.86146542578|282.86146542578|||-312.93238722161|-312.93238722161|-312.93238722161|||-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-312.93238722161|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-314.16778918909|-317.7105808917|-317.7105808917|-317.7105808917|-317.7105808917|-321.88954212305|-329.92171279189|-336.81301828222|-345.4922445703|-349.02473009168|-355.03857441013|-370.0235863829|316.39927151169|316.39927151169|316.39927151169|316.39927151169|316.39927151169|316.39927151169|316.39927151169|316.39927151169|316.39927151169|316.39927151169
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209||133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|133.54897788209|132.87663971763|130.42960205984|130.11013823321|130.11013823321|125.99151459214|125.99151459214|124.66835192041|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.25704978084|-136.94115981101|126.26537832685|109.49364677759|109.49364677759|109.49364677759|109.49364677759|109.49364677759|109.49364677759|105.65960880222|103.46623183293|101.50692442835|100.67436217137|98.238179936096||-102.17993357064|-102.17993357064|-102.17993357064|-103.52214646209|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302||98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302|98.892512108302||95.415443769473|95.415443769473|94.994938708431|94.900703835327|94.900703835327|94.900703835327|94.900703835327|94.534112320828|92.88790359595|90.620700299251|90.620700299251||90.620700299251|90.620700299251|90.620700299251|89.202259951717|89.202259951717|89.202259951717|89.202259951717||89.202259951717|89.202259951717|89.202259951717|89.202259951717|89.202259951717|89.202259951717|89.202259951717|87.13286794541|87.13286794541|87.13286794541|84.808744789469|77.011410296831|77.011410296831|73.996008304395|73.456675215603|72.565751256812|72.228614796387|72.048459358996|71.926067056463|||68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|68.178557363182|66.809506062038|65.860561612984|65.097601871604|65.097601871604|63.041782146157|-68.513959207742|-68.513959207742|-68.513959207742|-68.513959207742|-70.404402510555|65.926666063252|65.926666063252|65.679631332758|61.866253857484|59.029171207073|58.916262199999|58.916262199999|57.006956262193|-60.129006012309|-60.129006012309|-60.129006012309|-60.129006012309|-60.129006012309|-60.129006012309|-60.369969770071|-60.369969770071|-60.369969770071|-63.09996480054|61.027815192868|60.275350299068|60.051051075306|60.051051075306|58.345612136354|57.761789736737|55.757545084411|54.213941356268|53.565487937493|52.589739074825|52.589739074825||52.589739074825|52.589739074825|||51.636717243104|51.636717243104||||50.801906818714|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.764956786352|49.60550660791|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|48.558681578619|46.61242325569|44.544359978314|40.699286575975|39.468652853106|39.354059149529|-42.389153491288|-42.389153491288|-42.389153491288|-43.57128314048|-44.831981860597|-46.495790130261|-46.495790130261|-46.495790130261|-47.331434283393|-48.176592970046|-48.596493929219|-48.596493929219|-48.596493929219|-49.668326079395|-50.150919264716|47.685904139155|47.685904139155|46.721505161984|46.721505161984|46.721505161984
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8335778633839|1.8121910205689|1.7810211436844|1.7276467964491|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7409445653089|-1.7505628543572|-1.7597909522803|-1.7650486370322|-1.7650486370322|-1.7650486370322|-1.7650486370322|-1.7650486370322|-1.7805996029903|-1.7943708652981|-1.7943708652981|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.8007851813827|-1.853188008577|1.6608921357986|1.6608921357986|1.6608921357986|1.6608921357986|1.6608921357986|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7619709932437|-1.7622394458304|-1.7622394458304||-1.7622394458304|-1.7622394458304|-1.7622394458304|-1.7622394458304|-1.7622394458304|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6160069200938|1.6082776884907|1.6082776884907|1.5978807653181|1.5872264068648|1.5651760014478|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665||1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5479920083665|1.5472811321841|1.5440427736059|1.5440427736059|1.5440427736059|1.5440427736059|1.5440427736059|1.5156476295814|1.5156476295814|||1.5156476295814|1.5156476295814|1.5156476295814|1.5033752097935|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4907411868896|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4730169198529|1.4709996629664|1.4709996629664|1.4598234986255|1.4598234986255|1.4598234986255|1.4598234986255|1.4598234986255|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718|1.4593299633718||1.4311801652954|1.4311801652954|||1.4311801652954|1.4311801652954|1.4311801652954|||1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4311801652954|1.4204079288958|1.4155729744191|1.4155729744191|1.4155729744191|1.4155729744191|1.4155729744191|1.4155729744191|1.4155729744191|1.4102488660542|1.3958042952449|1.383906997247|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3721620117839|1.3525877898728|1.3208503855348|1.3208503855348|1.3131937266588|1.2920052675406|1.2818169624717|1.2795866298578|1.2696533238855|1.2696533238855
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|115.79312467832|113.17014132891|-115.88873066998|115.95279786498|115.95279786498|114.51411494539|114.51411494539|114.51411494539||114.51411494539|114.51411494539|114.51411494539|114.51411494539|-116.35426643274|-116.35426643274|-116.35426643274|-116.35426643274||-116.35426643274|-116.35426643274|-116.35426643274|-116.35426643274||-116.35426643274|-117.41585125285|-119.07872013866|-119.2096918404|115.94178170139|115.94178170139|115.94178170139|115.94178170139|115.09972731192|115.09972731192|114.7330352633|112.4755935502|111.25065526167|109.75628226774|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521|-110.03322328521||-110.03322328521|-110.03322328521|-113.72024911194|-114.85583107503|-114.97369175592|-114.97369175592|-114.97369175592|-114.97369175592|-114.97369175592|-117.80410407029|-117.93440540259|-117.93440540259|-117.93440540259|-117.93440540259|-118.24933696262|-119.54926252886|-119.73266965956|-119.73266965956|-119.73266965956|-120.20915120252|116.19200099145|116.19200099145|116.19200099145|116.19200099145|116.19200099145|116.19200099145|116.19200099145||116.19200099145|115.16333350247|115.09815342234|114.6201647896|113.44463212164|112.30278431088|112.30278431088|112.30278431088||-113.73276002085|-113.73276002085|-113.73276002085|-113.73276002085|-113.73276002085|-114.15361719304|-114.96311232697|-114.96311232697|-115.31186444243|-115.31186444243|-115.86711602103|-115.86711602103|-116.29891130526|-116.29891130526|112.95134671432||112.95134671432|111.07638638018|111.07638638018||111.07638638018|111.07638638018|111.07638638018|110.39924118252|110.39924118252|-114.41883604944|-114.41883604944|110.69226835931|110.69226835931|110.69226835931|108.79140810133|107.75347834702||107.75347834702|107.75347834702|107.75347834702|107.75347834702|107.75347834702|107.75347834702|||107.04830817244|106.53865295013|106.53865295013|105.00961744079|100.4856811286|-106.61644102602|-106.61644102602|101.06855555879|101.06855555879|101.06855555879|101.06855555879|99.887103979805|99.887103979805|99.107891869786|97.994434206578|97.994434206578|97.994434206578|97.749373375147|94.34930349585|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|93.409857624277|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-96.700768138489|-98.998072996759|-100.57285837666|-100.78095366707|-102.40105996917|97.663505956592|97.663505956592||93.338345293402|93.338345293402|93.338345293402|93.150092859615|93.150092859615|93.150092859615|93.150092859615|93.150092859615|93.150092859615|93.150092859615|93.150092859615||93.150092859615|93.150092859615|93.150092859615|||93.150092859615|92.005656528858|90.648476272586|90.648476272586|90.648476272586|90.648476272586|90.314971347388|89.911077918539|89.323421943993|89.151753847504|89.151753847504|88.465506076683|88.465506076683|88.465506076683|87.128342628334|85.531491385405|84.790545475157|83.576397355736|83.576397355736|83.576397355736|83.134886883299|82.58876116916|82.256958889128|82.010512165627|81.275565258221|80.731561915321|80.731561915321|80.727241218142|80.727241218142|76.414389951147|76.414389951147|76.414389951147|76.077101132514|73.569003631938|70.621114044574|69.131791094042|68.763101130831|-72.410357916977|-72.410357916977|-72.410357916977|-72.624515843276|-72.624515843276|-74.421681642404|72.09671993592|72.09671993592|72.09671993592|72.09671993592|72.09671993592|72.09671993592|72.09671993592||72.09671993592|72.09671993592|72.09671993592|72.09671993592|72.09671993592|72.071354551874|71.668172911099
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-1984.9325565721|-1984.9325565721|-1984.9325565721|-1992.6131190654|-1992.6131190654|-1992.6131190654|-1997.7754556362|-1997.7754556362|-2005.7921729292|-2032.002113259|-2054.1431900794|-2075.37430874|-2075.37430874|-2095.1936763778|-2130.7151959753|-2154.1279955281|-2196.9149019865||-2202.8430619403|-2211.5422856195|-2254.2692062439|-2288.5403222046|-2305.480810479|-2358.8008761182|-2426.6787620931|-2524.809735659|-2558.7885951767|-2670.0984390852|-2835.2204878725|2613.4216801417|2569.9129779352|2514.303333231|2490.7148038504|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2828.025184793|-2904.8095813347|-2904.8095813347|-2904.8095813347|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2917.1063313236|-2977.007034804|-3003.997419553|-3003.997419553|-3003.997419553|-3003.997419553|-3003.997419553|-3003.997419553|-3066.3640590305|-3066.3640590305|-3136.4545588621|-3166.6383119301|-3193.0132772309|-3193.0132772309|-3204.1327537809|-3274.2886581723|-3335.8876258338|-3409.0973620376|-3523.7247812842|-3523.7247812842|-3523.7247812842|-3523.7247812842||-3523.7247812842|-3523.7247812842|-3523.7247812842|-3532.8690237705|-3532.8690237705|-3532.8690237705|-3532.8690237705|-3532.8690237705|-3539.2444409373|-3539.2444409373|-3561.998125265|-3561.998125265|-3647.552360956|-3647.552360956|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541||3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3144.9042070541|3109.7824522823|3044.9767085468|3044.9767085468|3005.1971096321|3005.1971096321|3005.1971096321|2973.6141777897|2973.6141777897|2973.6141777897|||2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2850.5105942772|2824.1085053601|2767.4948019626|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3218.7460799367|-3384.9809552465|-3403.1335158121|-3427.6323771962|-3427.6323771962|-3478.3121790895|-3506.1801989884|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3609.9891859577|-3619.0789407052|-3619.0789407052|-3619.0789407052|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845|-3706.4976447845||-3779.897874563|-3779.897874563|-3779.897874563|||-3779.897874563|-3779.897874563|-3779.897874563|-3779.897874563|-3856.3232404424|-3856.3232404424|-4278.8361797016|-4322.0857725851|-4361.1244105989|-4361.1244105989|-4402.0660361906|-4507.2994748906|-4614.7234833854|3835.1293063635|3835.1293063635|3835.1293063635|3835.1293063635|3835.1293063635|3780.2128821138|3780.2128821138|3780.2128821138|3780.2128821138|3780.2128821138|3780.2128821138|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974|3774.4144135974
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|92.013426836182|89.231584186741|83.996207364608|82.931897834726|77.890997255056|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|75.380503309864|74.38945202154|73.748908921934|73.748908921934|73.748908921934|72.721008641694|69.012231993647|68.659553878675|68.659553878675|68.659553878675|68.659553878675|-77.100496961926|-78.494999252265|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125|-79.819713081125||-79.819713081125|-81.299680777395|-82.94050659216|-82.94050659216|-82.94050659216|-83.467229885928|-85.652479431224|-87.352752549992|-87.955529231251|-87.955529231251|-87.955529231251|-87.955529231251|-87.955529231251|-88.122811867596|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-88.260507174448|-89.51861908272|-90.780465727989|-90.780465727989|-90.780465727989||-90.780465727989|-90.780465727989|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|79.683598476726|76.253269717159|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|||-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-88.466721673391|-89.342403300483|-89.342403300483|-90.248503667203|-91.269170741337|-92.875467490374|-93.011913817972|-93.011913817972|-93.011913817972|-93.011913817972|-93.011913817972|-94.601476430689|-94.601476430689|-94.601476430689|-95.876640478543|-97.932378309492|-99.994309232769|-100.97609799958|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|88.009529035856|87.448087817617|83.338389877931|83.338389877931|83.338389877931|83.338389877931|83.338389877931|83.338389877931|82.507933197701|82.210203553001|81.608559503334|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|80.67584151978|79.820379466422|79.567466166122|79.567466166122|79.567466166122|79.567466166122|79.567466166122|79.567466166122|79.567466166122|79.567466166122||79.567466166122|79.567466166122|||79.567466166122|79.567466166122|79.567466166122|||79.567466166122|79.567466166122|77.116629073469|76.69208785941|75.935653177122|74.386836863469|70.103429848299|64.219088720332|64.150584664379|64.150584664379|64.150584664379|63.549260738199|-67.366063553885|-67.366063553885|-67.366063553885|-67.366063553885|-67.366063553885|-67.366063553885|-67.366063553885|-67.366063553885|-67.366063553885|-67.628296953493|-67.628296953493|-67.628296953493|-67.628296953493|-67.628296953493|-67.628296953493|-67.628296953493|-68.205052170548|-68.825057967276|-70.30561996364|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|-71.354974069835|62.292064691231|62.292064691231|62.292064691231|62.292064691231|62.292064691231|62.292064691231|62.292064691231|62.277271091932|62.277271091932|62.277271091932|62.277271091932|62.277271091932|62.277271091932|62.277271091932|62.016412324368|57.965004402053
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|221.53875981406|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517||220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|220.77828797517|217.58254463604|216.55406415525|216.55406415525|215.71087888512|215.71087888512|212.26208765014|211.81898627793|211.6852897595|210.76520876869|210.61859096696|210.61859096696|209.38121079527|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-233.08136643837|-234.61818493152|-235.66229421089|-235.66229421089|-235.66229421089|-239.15254912322|-241.91769255471|-248.07910324547|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946||215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946|215.5468223946||215.5468223946|215.04339057927|215.04339057927|210.558895535|210.558895535|208.62234811925|208.62234811925|208.62234811925|208.62234811925|207.04043081229|205.37932946164|205.37932946164|205.37932946164|205.37932946164|205.37932946164|205.37932946164|203.047026496|198.6122560025|196.97875545698|||196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|196.97875545698|195.14306161887|190.96451290986|187.75635728726|186.60813024187|185.03459037834|181.61924423719|181.61924423719|181.61924423719|181.61924423719|178.88883544562|178.88883544562|178.88883544562|178.88883544562|178.88883544562|178.88883544562|178.88883544562|177.72647975945|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|176.4802504322|169.64471846389|162.13857725779|161.12142243965|161.12142243965|161.12142243965|161.12142243965|161.12142243965|161.12142243965|161.12142243965|160.80780958896|160.80780958896|160.80780958896||160.80780958896|160.80780958896|160.72101608653|||157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|157.15891202021|155.78767663161|153.23018096465|149.13782483756|147.4838543117|145.20369086663|143.03725831155|138.92269406985|135.07002056445|135.07002056445|135.07002056445|131.38749894395|130.29302355285|-153.53322229698|-153.53322229698|-153.53322229698|-153.53322229698|-153.53322229698|-153.53322229698|-153.53322229698|-153.61872959484|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722|-155.60985170722
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-97.517724897042|-97.517724897042|-98.145358685624|-98.145358685624|-98.145358685624|-98.60040074363|-100.17266401731|-100.49740658295|-100.80295457324|-102.03217028998|-102.22620403665|-102.22620403665|-102.22620403665|-102.22620403665|-102.22620403665|-102.56800346792|-103.33186109104||-103.33186109104|-103.33186109104|-103.33186109104|-103.33186109104|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.617740649867|95.130825063573|93.839800963785|92.767657262781|92.767657262781|92.575176007989|91.933527371886|90.908919437729|90.715942745841|90.715942745841|90.106605509294|89.812892891051|89.675215801797|88.837600006981|88.837600006981|88.247339105521|87.241483741242|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.973639158822|85.524122362004|85.524122362004|85.524122362004|85.524122362004|83.69902560961|-90.86848600691|-90.86848600691|-90.903872154217|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.044822682515|-91.629580592199|-91.86530971426|-92.255902395185|-92.506556945306|-92.508092356884|-92.508092356884|-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978||-93.349484603978|-93.349484603978|-93.349484603978|-93.349484603978|84.251020986845|84.251020986845|84.251020986845|82.923131500141|81.620143822449|81.600569440947|81.600569440947|81.600569440947|81.600569440947|81.600569440947|81.600569440947|81.428362848611|81.296150801892|81.296150801892|81.296150801892||81.067215202378|80.748815587414|80.273774097642|79.654775140772|79.621944119029|79.621944119029|79.202162505844|78.892783155465|78.892783155465|78.892783155465|77.591495715274|76.874339433393|76.572167607071|76.572167607071|76.572167607071|76.572167607071|76.572167607071|76.572167607071|74.794807032216|||73.288673802072|71.958738989865|71.958738989865|71.958738989865|71.693043915469|71.397827166141|70.10350686033|70.10350686033|70.10350686033|70.10350686033|70.079436807903|70.079436807903|70.079436807903|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|69.084238808548|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536||67.749205303536|67.749205303536|67.749205303536|||67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.749205303536|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|67.103817385628|66.663130038529|66.364148291779|66.279257675192|66.279257675192|66.279257675192|65.989343533009|64.728381988175|63.995532853478|63.256149988566|62.795718649133|61.150799940145|60.52866575245|59.792962625335|59.342179168938|58.023034481736|54.704707044729|51.068169375667|-59.608624762163|-59.608624762163|-59.608624762163|-59.608624762163|-59.976250456291|-60.290277479443|-61.200309327744|-62.778121475272|-63.947912114519|-64.194742905243|-64.194742905243|-64.194742905243|-64.194742905243|-64.194742905243|-64.194742905243|-64.266964025389|-64.266964025389|-64.473755087598|-64.473755087598|-64.473755087598|-64.473755087598|-65.31528347305|-66.416981467181|-67.145422997931
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|-230.26892003107|-230.26892003107|-231.40991114563|-239.54434775187|230.42851300953|229.68457913985|229.68457913985|229.03951279106|229.03951279106|229.03951279106|229.03951279106|229.03951279106|229.03951279106|229.03951279106|225.86626992716|225.86626992716|225.86626992716||218.52918270444|213.15464812755|210.12738748656|207.23043427054|-219.34174506379|-219.34174506379|-237.61304905363|-242.03833408645|-242.03833408645|-246.48703956926|241.8255204059|241.48390715402|236.71545391923|-241.79394381967|-242.27962432496|-242.27962432496|-242.27962432496|236.16315408353|236.16315408353|236.16315408353|236.16315408353|||236.16315408353|235.14795203346|231.94216553523|230.93573948358|-240.10557303312|-240.10557303312|-240.10557303312|-251.17286062111|-253.34762223418|-260.31105300211|-260.31105300211|-260.31105300211|-260.31105300211|-261.86227280589|-268.55808360811|260.86881226703|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-269.07638335134|-271.28486903404|-281.472082808|-285.51340770984|-287.80285633536|-287.80285633536|-287.80285633536|-287.80285633536|278.57166867414|278.57166867414|278.57166867414|278.57166867414|271.20184458802|270.21318032024|260.03684803378||254.5631810971|-257.9318746613|-257.9318746613|-264.61320051071||-268.44097464611|-268.44097464611|264.31916951483|264.31916951483|260.34352100498|||-265.60721176856|264.85676353959|264.85676353959|264.85676353959|262.9519730518|260.77997005755||||253.33328785692|249.68185854294|249.68185854294|-258.20634137433|-258.20634137433|-261.68482442743|-263.43869448642|-266.28744306542|-267.88264046156|-267.88264046156|-267.88264046156|-271.04738235963|267.51883993013|267.51883993013|267.51883993013|267.42092376135|263.9343560049|253.17150124677||||245.22195896537|245.22195896537|245.22195896537|-252.20650447049|-252.20650447049|-252.20650447049|-252.20650447049|-262.16481502162|-262.16481502162|-270.52757461984|-272.2195354934|264.90054188885|261.04503908331|255.10559219977|-259.13013410395|-259.13013410395|254.24181811228|254.24181811228|246.36868611326|-251.80147275936|-255.57712769228|-255.57712769228|-257.94706595039|-257.94706595039|261.08104597092|245.73709235957|245.73709235957|241.54120695117|-238.05653157642|-238.05653157642|238.5260695836|237.86230292817|236.64700630528|205.20494635731|205.20494635731|203.47524882136|203.47524882136|200.52249496048||178.09721933542|-181.39894999089|-181.39894999089|-181.39894999089|-182.77106198803|-183.50315383059|-183.50315383059|-193.90906252444|-195.36563146976|-201.44514336484|-209.8723791429|-211.191532381|-212.88276212944||-212.88276212944|-214.20861984108|208.61134822806|208.61134822806|208.61134822806|208.61134822806|204.40149124949|198.17097379947|198.17097379947|188.00675849296|||188.00675849296|-191.9842351354||||-191.9842351354|185.67765525884|185.67765525884|185.67765525884|178.91406445047|178.14700413301|178.14700413301|178.14700413301|177.91889721105|-186.66879215267|-186.66879215267|-186.66879215267|-186.66879215267|-186.66879215267|-186.66879215267|-186.66879215267|-193.02087338795|-197.49263692819|186.45317026877|186.45317026877|186.45317026877|186.45317026877|-187.72424881432|178.81472320056|168.52836372794|168.52836372794|158.11958096868|158.11958096868|142.41256523108|142.41256523108|142.41256523108|136.05285093492|132.14206168062|129.01340152827|127.7926649739|125.75576634781|125.75576634781|-125.8305413824|-125.8305413824|-127.29504920174|-129.7889411839|-132.65993668329|-134.38325857334|-134.59599782425|-134.59599782425|-136.15863966596|-136.15863966596|-137.47070667094|-138.53411920144|-139.42299917688|-139.42299917688||139.93748314589|139.93748314589|139.93748314589|139.93748314589|139.93748314589
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2469.9418864883|2460.490984987|2431.1643132885||2399.6779156318|2399.6779156318|2399.6779156318|2382.9754618131|2367.7032176612|2361.2036077312|2326.8928974792|2307.9893549465|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2292.4981406651|2203.6653195975|2195.4583593118|2195.4583593118|2195.4583593118|2148.3293157935|2074.0903530518|-2465.166077056|-2465.166077056|-2465.166077056|-2465.166077056|-2465.166077056|-2491.7956411734|-2569.1020455053|-2569.1020455053|-2569.1020455053|-2584.8884083088|-2627.053743607|-2638.270401048|-2638.270401048|-2638.270401048|-2638.270401048|-2638.270401048|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2669.3230377366|-2741.7478197073|-2803.0531330082|-2818.6946703563|-2836.2492477453|-2836.2492477453|-2836.2492477453|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2876.8329709156|-2945.6579887846||-2945.6579887846|-2967.5098626971|-2967.5098626971|-3084.4554029968|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.3041007931|-3130.8934453256|-3136.2704948063|-3205.4574009954|-3205.4574009954|2835.5799180625|2835.5799180625|2835.5799180625|2835.5799180625|2835.5799180625||2835.5799180625|2835.5799180625|2784.5332422917|2784.4546201132|2784.4546201132|2783.0051334591|2773.3590712283|2773.3590712283|2773.3590712283|2773.3590712283|2677.0080312473|2677.0080312473|2563.0978993026|2552.0787370406|2552.0787370406|2552.0787370406|2506.7330086921|2506.7330086921|2440.5366763245|||2361.6810818821|2361.6810818821|2303.2567576468|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|2263.9344337038|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2743.9188752396|-2844.076528044|-2887.1699920975|-2911.4787292837|-2933.5888777808|-2933.5888777808|-3016.5178069092|-3079.5310701769|-3103.3678557521|-3166.785410471|-3288.9316229291|-3288.9316229291|-3400.4364766487|-3419.9550397008|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2994.8143268171|2960.6071012776|2960.6071012776|2960.6071012776|2960.6071012776|2960.6071012776|2887.5523239022|2788.2248043357|2778.3639559701|2778.3639559701|2765.4043955223|2728.7826616914||2679.0218045573|2679.0218045573|2649.2464495081|||2637.4404994535|2627.2555917116|2627.2555917116|2627.2555917116|2572.8729664852|2473.6317194887|2399.4880433555|2372.629049595|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2766.5194676697|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|-2829.6654009129|2398.352483271|2398.352483271|2398.352483271|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916|2397.4216875916
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|121.92153882992|120.90170404659|118.74633918588|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-124.8034356622|-125.00381909786|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.84764375549|118.27516184759|116.70018505378|116.70018505378|116.70018505378|116.70018505378|115.96687151904|115.58541390096|114.70601332623|113.79309931481|113.79309931481|113.79309931481|113.79309931481|112.3256663292|111.96031228316|111.96031228316|111.96031228316|111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.79978726344||111.79978726344|111.79978726344|111.79978726344|111.79978726344||111.79978726344||111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.79978726344|111.50590869474|111.50590869474|111.16212306075|111.15791400332|110.54212192318|110.3023618462|110.00262215428|108.89180832762|108.42283322087|108.42283322087|108.42283322087|108.42283322087|108.42283322087|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294|107.80503480294||||107.80503480294|107.80503480294|107.79190295296|107.79190295296|107.79190295296|107.79190295296|107.79190295296|107.79190295296|107.64655900616|106.88506725783|106.50562952353|106.41435795451|106.41435795451|104.81595421527|104.31772614291|103.88635932925|103.78484547936|102.08316054171|101.13684818288|100.94094310359|100.60105043601|99.767831868051|98.525693363449|98.525693363449|98.525693363449|98.058294301306|98.058294301306|98.058294301306|98.058294301306|98.058294301306|98.058294301306|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|97.574472850705|96.771640400252|-102.27980220812|-102.27980220812|-102.27980220812|-102.27980220812|-102.27980220812|-103.18866886581|98.765842102615|98.765842102615|97.850935245717|96.245484962689|95.434022097694|95.434022097694|95.434022097694|95.434022097694|95.434022097694|95.434022097694|95.434022097694|95.434022097694|95.434022097694|94.477538461495|94.477538461495|||94.477538461495|94.477538461495|94.477538461495|||94.477538461495|94.477538461495|94.477538461495|94.477538461495|94.477538461495|94.477538461495|94.477538461495|94.477538461495|94.477538461495|93.997264618133|93.574741092494|93.24971444427|93.095942759944|93.095942759944|92.14549093824|91.172772625877|90.591969414765|89.818849903803|89.609835260953|89.327593717139|89.091770288195|89.024187005059|88.088046594597|88.088046594597|88.088046594597|87.831164408764|87.323513297064|86.237235470859|86.08026104089|85.616956712101|84.630948438693|84.630948438693|84.630948438693|83.273274517114|83.266390035249|83.266390035249|82.75710444726|82.003336275811|-87.101918270375|-87.101918270375|-87.555456670451|-87.555456670451|-88.52828442645|-89.020316622787|-89.344798112504|-89.871998496179|-90.642793468493|-90.642793468493|-90.642793468493|-91.519773487535|85.873952387039|85.873952387039|85.873952387039|85.873952387039|85.873952387039|85.873952387039|85.873952387039
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.5968222403518|-1.6034691625162|-1.6191211117382||-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|-1.6191211117382|1.5476562138691|1.5476562138691|1.5476562138691|1.5476562138691|1.5476562138691|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5801707575013|-1.5911896570182|-1.6023218944841|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6088699982588|-1.6258555701512|1.5553660589969|1.5553660589969|1.5553660589969|1.5553660589969|1.5553660589969|1.5514068932085|1.5514068932085|1.5514068932085|1.542477586479|1.542477586479|-1.5989951429394|-1.5989951429394||-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.5989951429394|-1.6101188801153|-1.6101188801153|-1.6101188801153|-1.6180209807139|-1.6236900015652|-1.6412832554884|-1.6412832554884|-1.6412832554884|-1.6534814499824|1.6160738166104||1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6160738166104|1.6127357156041|1.6127357156041|1.6127357156041|1.6127357156041|||1.6127357156041||1.6127357156041|||1.6123729845951|1.6040811032134|1.5884234872215|1.583510490449|1.583510490449|-1.6003172366064|-1.6003172366064|-1.6003172366064|-1.6003172366064|-1.6013422576784|-1.6013422576784|-1.6122691331306|1.5679627676016|1.5679627676016|1.5679627676016|1.5429586060848|1.5215096085167|1.4960662290891|1.4959706609436|||||||1.4959706609436|||||||||||||-1.4718880146879||||||||-1.4718880146879|||1.4467443244266|1.4467443244266|1.4467443244266|1.4467443244266||1.4467443244266|1.4467443244266|1.4429930476258||1.4429930476258||||-1.467271694529|||-1.467271694529||-1.467271694529|-1.467271694529|-1.4969774388825||-1.4969774388825|1.4558028221622||1.3922658779186|1.3922658779186|1.3922658779186|1.3819621379687|1.3807357346033|-1.4299603661989|-1.4492893043596||-1.4567103455948|-1.4729003851598|-1.4793584544209||-1.4793584544209|-1.4911760576067|-1.5204178632958|1.4792127514214|1.4792127514214|1.4792127514214|1.4792127514214|1.4792127514214|1.4549030555984|1.4274478503621|||1.4164975957249|1.3922195253741||1.3815772862314|1.3471048628316|1.3471048628316|1.3471048628316|1.3471048628316|1.3471048628316|1.3414874649619||1.3414874649619|1.3414305422676|||-1.3719660602265|-1.3728512351439|1.3687953461773|1.3687953461773|1.3687953461773|1.3614165388481|1.3614165388481|1.3614165388481||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-91.905723631961|-91.905723631961|-91.905723631961|-94.971880904665|-94.971880904665|-95.41042432943|-96.547693360282|-96.616883715472||-96.652091830396|-97.577320780383|-98.919246159247|-99.102158040975|-99.102158040975|94.204587564908|94.204587564908|94.204587564908||90.291206370949|-94.110089996686|-94.110089996686|-94.110089996686|-94.110089996686|-94.110089996686|-94.110089996686|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.068211079948|-95.836901454256|-96.028465625906|-96.028465625906|-96.028465625906|-96.117739753883|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-96.558513603418|-97.384457863933|91.960227564066|91.960227564066|91.960227564066|91.960227564066|88.994698819286|88.249665269991|83.940946143522|83.940946143522|83.801051609664|83.534503823021|-86.958841644716|-86.958841644716|-86.958841644716|-88.015380792034||-90.124545261463|-90.124545261463|-91.496715939929|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|85.869028399747|84.36003358978|-90.047428534922||-90.047428534922|-90.047428534922|-90.047428534922|-90.047428534922||-90.047428534922|-90.047428534922|-90.047428534922|-90.047428534922||-90.047428534922||-90.047428534922|-92.052697948281|-94.161355670666|-94.161355670666|-95.895947015258|-96.962738073961|-96.962738073961||-96.962738073961|-96.962738073961|-96.962738073961|-96.962738073961|-96.962738073961|-97.320422899434|-97.320422899434|-97.320422899434||92.271752079649|90.090835474512|87.434264605333|86.685654406841|86.685654406841|86.685654406841|86.685654406841|86.685654406841|85.856978611073|85.856978611073||||84.4160859893|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|84.304435914053|83.999371203331|80.92985689259|78.544283147393|77.726984072326|77.535536501803|74.267262271155|-78.272510666037|-78.272510666037|-78.936126437876|-79.073475006657|73.845236171806|73.845236171806|73.845236171806|72.329021803303|72.329021803303|72.329021803303|72.329021803303|72.329021803303|72.2266942834|70.2730709311|70.2730709311|70.2730709311|70.2730709311|70.2730709311|70.2730709311|69.811745563771|69.124166823786|68.104625650425|67.51620561814|67.51620561814|63.273561713163|62.506736593184|61.463040913407|-63.143154972615|||-63.143154972615|-63.143154972615|-64.764616932937|62.273438718499|62.273438718499|60.070485515265|60.037616602485|60.037616602485|||||60.037616602485|60.037616602485|58.582568767227|58.582568767227|58.582568767227||||||||-57.079851824367||-57.079851824367|57.162206188527|57.162206188527|57.162206188527|56.596894917319|56.135438797022|54.461599426297||||51.584552849694|||50.708392343437|49.464882755186|47.81562970505|47.81562970505|47.81562970505|47.81562970505|47.81562970505|47.81562970505|47.81562970505|47.81562970505|47.81562970505|47.004588162743|45.498429867783|-46.279521097564|-46.735022136264|45.157156783949|45.157156783949|45.157156783949|-45.92534069186|-45.92534069186|-45.92534069186|-46.356284719995|-46.356284719995|-46.657319269786|-46.657319269786|-46.657319269786|-48.171464295531|47.23337679127|47.23337679127|47.114661254745|47.114661254745||-47.267042965512|-47.676394187347|-47.676394187347|-47.676394187347|-48.065768504034|-48.065768504034|-48.065768504034|-49.078727574862|-49.078727574862|-49.598585600894
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|476.25229434366|474.8336582117|474.537398013|474.29155334778|473.26839260864|472.81925855281|472.81925855281||472.81925855281|472.81925855281|471.13250950312|469.81389944791|468.09877716435|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|466.87574554643|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|352.9976124116|348.69179156845|343.06280220846|343.06280220846|343.06280220846|343.06280220846|343.06280220846|342.27926719778|342.27926719778|342.27926719778|342.27926719778|336.70655276476||336.70655276476|336.70655276476|336.70655276476|336.70655276476|336.70655276476|336.70655276476|333.62468810978|333.62468810978|333.62468810978|333.62468810978|330.86520656947|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485||330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|330.39455258485|328.41341399592|328.41341399592|328.41341399592|328.41341399592|328.41341399592|324.67490810202|322.31767404131|313.57304221785|||313.57304221785|313.57304221785|313.57304221785|303.24171438919|290.80858008847|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.39018862055|-338.58838910313|-348.79893778929|-349.58664257403|-351.61087870429|-351.61087870429|-351.61087870429|-351.61087870429|-356.46006971161|-356.46006971161|-356.46006971161|-371.78896634623|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|322.96086536674|314.32318238448|304.19242487165|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481||300.50133615481|300.50133615481|300.50133615481|||300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.50133615481|300.11259572756|294.49732248266|291.57016021774|291.57016021774|276.18023715599|275.84017473441|271.78463560985|267.85187410697|265.92087337027|262.73878915056|258.12523881312|253.75026534791|249.89251522218|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|249.46304631987|239.29227368875|238.99141520972|232.99305240077|232.99305240077|232.99305240077|232.99305240077|232.99305240077|232.99305240077|232.99305240077|231.69363883004|231.69363883004|231.69363883004|231.69363883004|231.69363883004|231.69363883004|229.68309586512|229.68309586512|229.68309586512|229.68309586512|229.68309586512|228.32745989679|220.53793015876|213.18886042081|209.83420658601
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954||22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|22.674735622954|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666||-23.968713882666|-23.968713882666|-23.968713882666||||-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666|-23.968713882666
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-317.70680377994|-319.35478197771|-321.42197997524|-328.52442219471|-330.99935799412|-335.33261999346|325.33549383712|325.33549383712|325.33549383712|325.33549383712|325.01165981902|319.06851091003|315.29445791361|315.29445791361|311.9499480415||311.9499480415||300.79005931049|300.79005931049|300.26673256721|286.26370446934|286.26370446934|286.26370446934||286.26370446934|286.26370446934|286.26370446934|286.26370446934|286.26370446934|286.26370446934|278.15411607705|274.77444762324|274.77444762324|274.77444762324|274.77444762324|274.77444762324|271.16605291471|269.27476394336|269.27476394336|269.27476394336|269.00489855717|269.00489855717|269.00489855717|269.00489855717|267.83877617463|260.09864019403|258.80696320251|258.80696320251|256.11884800279|250.24316444755||241.34811461252|241.34811461252|241.34811461252|241.34811461252|241.34811461252|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|238.50311951006|237.10068834451||220.33409816057|-226.77214044812|-226.77214044812|-226.77214044812||-226.77214044812|-226.77214044812|-226.77214044812|-226.77214044812||-226.77214044812||-229.81626716458|-233.0314812088|-233.0314812088|-233.0314812088|-233.0314812088|224.86967398465|224.86967398465||224.86967398465|224.86967398465|224.86967398465|224.86967398465|224.86967398465|224.86967398465|-230.458397104|-230.458397104|-230.458397104|-230.458397104|-230.458397104|-230.458397104|-231.69121687791|-231.69121687791|-231.69121687791|-233.65690764212|-233.79865141003|-233.79865141003|-234.22072378892||||-234.30080420991|-234.56840371541|-234.56840371541|-234.56840371541|-234.56840371541|-234.56840371541|-236.00655968379|-236.89617742644|-237.57908602937|226.55006665016|226.55006665016|226.55006665016|226.55006665016|226.55006665016|226.55006665016|226.17992829902|226.17992829902|226.17992829902|226.17992829902|226.17992829902|226.17992829902|222.53325366558|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-231.59340094987|-237.1915575604|-239.09297229679|-239.09297229679|-239.77921268233|-239.77921268233|-239.77921268233|-239.77921268233|-239.77921268233|-242.44912520258|-243.46616407576|-243.46616407576|-243.46616407576|-243.46616407576|-243.46616407576|-243.46616407576|-243.51796008417|235.0309063927|235.0309063927|||235.0309063927|235.0309063927||||235.0309063927|-237.82993744391|-237.82993744391|233.2867371642|228.59637462689|228.28664403712|228.28664403712|228.28664403712|228.28664403712|228.28664403712|228.28664403712|227.51293781902|225.45881979891|225.28757755435|224.58869324153|224.58869324153|224.58869324153|221.23743693503|220.98407898874|220.98407898874|220.98407898874|220.98407898874|220.98407898874|220.98407898874|220.98407898874|220.98407898874|220.98407898874|217.03786554305|216.31985060339|214.71650067043|214.24055630048|209.92006255609|206.91118061787|201.98464513097|199.67738347886|198.11375942095|-208.60189863107|-208.60189863107|-208.60189863107|-208.60189863107|-208.60189863107|-210.94377439178|-213.05974661152|-216.06638512392|-219.4793178216|-221.92146424623|-224.51442500568|-224.51442500568|-224.51442500568|-224.51442500568|-226.07158333964|-228.46842593294|-229.77047325882||-232.53275020158|-233.52175413141|-233.52175413141
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.416376542095|32.293750391011|31.851390213441|31.847100728829|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733||-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.433586630733|-34.524539984499|-35.183322528304|-35.183322528304|-35.513135065968|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|33.662325374386|-36.709376564639|-36.709376564639|-36.709376564639|-36.709376564639|-36.709376564639|-36.746638122186|-36.746638122186||-37.519041289869|-37.678935834636|-37.988809540524|-37.988809540524|-39.06367805562|-39.807975854714|35.84892835495|35.84892835495|35.84892835495|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379|-38.618037349379||-38.618037349379|-38.618037349379|-38.618037349379|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805||35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805|35.26934963805||35.26934963805|35.26934963805|35.26934963805|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|||-39.936456136818|-39.936456136818|-39.936456136818|-39.936456136818|-41.057231608873|-41.057231608873|-41.095812576618|-41.296458104812|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|37.166015783358|35.738291547388|35.738291547388|33.850606256171|33.850606256171|31.97914406773|31.97914406773|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|30.242075659063|29.598973090148|29.444165555901|29.444165555901|29.437504437172|29.437504437172|29.437504437172|29.437504437172|29.437504437172|29.437504437172||29.437504437172|29.437504437172|||29.175562596546|28.395070844476||||-31.199629829656|-31.199629829656|-31.199629829656|-31.820498432917|-31.820498432917|-31.820498432917|-31.820498432917|-31.820498432917|-32.093887609688|-32.817652590239|-32.835991391385|-32.835991391385|28.565730520636|28.565730520636|28.565730520636|28.565730520636|27.954145692621|27.526972844946|27.526972844946|27.526972844946|27.526972844946|27.023305021776|24.542560351174|23.776178638451|23.410197885293|23.394664613691|23.099692661677|23.099692661677|23.099692661677|23.099692661677|23.099692661677|22.504102211434|21.38621604462|-25.191269587404|-25.191269587404|-25.191269587404|-25.191269587404|-25.191269587404|-25.191269587404|-25.191269587404|-25.851409381105|-26.520455300227|-26.953189808406|-26.953189808406|-26.953189808406|-26.953189808406|-26.953189808406|-26.953189808406|-26.953189808406|-27.307988120756|-27.713320574983|-27.832578696392|-28.652257462558|-28.652257462558|-28.652257462558|-28.652257462558|-28.652257462558
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-4.8691526013912|-4.8691526013912|-4.8691526013912|-4.937947414352|-4.9632747416512|-4.9947497850012|-5.0097219684997|-5.0574685709652|-5.089409525414|-5.0982330719847|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1313074028231|-5.1664525839727|-5.1735218951046|-5.1735218951046|-5.1905798855689|-5.2023111121816|-5.2103454820495|-5.2264947087876|-5.2505497304722|-5.2972774602886|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|-5.3384218525538|5.0626891866572|5.0626891866572|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.061414851942|5.0503888333756|5.0503888333756|5.0495509953592|5.0495509953592|5.0495509953592|5.0495509953592|5.0495509953592|5.0328345929355|-5.2261588004144|-5.2261588004144|-5.2261588004144|-5.2261588004144|-5.2261588004144||-5.2261588004144|-5.2261588004144|-5.2261588004144|-5.227954297917|-5.2350262985865|-5.2350262985865|-5.2350262985865|-5.2689181815959|-5.2737876794193|-5.2737876794193|-5.3069862150984|-5.3388733625232|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.3406362939822|-5.372929167852|-5.3954065612623|-5.3954065612623|-5.4254516552631|-5.4999463238919|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518||5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.2084959558518|5.0616620174018|4.7418464677166|4.5881627419073|4.5524028515903|4.5443366077308|4.5030639762952|4.5030639762952|4.5030639762952|4.5030639762952|4.5030639762952|4.5030639762952|-4.7112827785309|-4.7112827785309|-4.7112827785309|-4.7112827785309|-4.7132627893331|-4.7132627893331|-4.7132627893331|-4.7132627893331|-4.7132627893331|||-4.7132627893331|-4.756158292094|-4.756158292094|-4.756158292094|-4.756158292094|-4.756158292094|-4.756158292094|-4.7912872232763|-4.8275412097869|-4.858934589591|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.8986241345936|-4.9112491878463|-4.9663881231893|-4.9909383499319|-4.9909383499319|-4.9909383499319|-4.9909383499319|-5.0293760789429|-5.0626402975227|-5.0643873437335|-5.0643873437335|-5.0643873437335|-5.0643873437335|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.7269749856474|4.686639041424|-4.9590593268932|-4.9590593268932|-4.9590593268932|-4.9590593268932|-4.9590593268932|-4.9590593268932|-4.9590593268932|-4.9590593268932||-4.9590593268932|-4.9843226703125|||-4.9843226703125|-4.9843226703125|-4.9843226703125|||-4.9843226703125|-4.9843226703125|-4.9843226703125|-5.0511763203718|-5.0511763203718|-5.0511763203718|-5.0511763203718|-5.0952792977818|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7832656363096|4.7314062360753|4.7297549841648|4.7297549841648|4.7297549841648|4.710068001895|4.710068001895|4.6730355603607|4.6730355603607|4.6730355603607|4.6367061251967|4.5324515893027|-4.8396889266075|-4.8396889266075|-4.8396889266075|-4.8396889266075|-4.8396889266075|-4.8396889266075|-4.8724318143064|-4.9143686158055|-5.0642986940669|-5.102089880497|-5.102089880497|-5.102089880497|-5.2106552638288|-5.2835058942631|-5.3816732052515|-5.4118591286021|-5.4326213970535|-5.4503118687476|-5.4503118687476|-5.4503118687476|-5.4503118687476|-5.4503118687476|-5.4503118687476|-5.4503118687476
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|170.30954634321|-185.36553191869|-185.36553191869|-185.36553191869|-185.36553191869|-185.36553191869|-185.36553191869|-192.29503292207|-192.38892411264|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-192.5455142976|-193.39501402126|-194.30063274153|-194.30063274153|-194.30063274153|-195.22848455385|-200.34276349761|-204.00306275396|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-204.16627230031|-207.04601469578|-207.04601469578|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-207.64620412758|-208.75689245783|-209.98751633138|-209.98751633138||-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138|-209.98751633138||-210.48458043404|-210.48458043404|-214.54953788461|-214.86695238522|-214.86695238522|-214.86695238522|-214.86695238522|-214.86695238522|-219.58550417613|-226.10611558171|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|202.0579707716|-221.10608392839|-221.10608392839|||-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-221.10608392839|-226.20676619349|-229.66307287015|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.90604323913|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-230.93288084267|-234.26986912885|-236.64985390944|-239.02761545493|-241.72512828326|-244.52792031473|-246.486596411|-246.486596411|-246.486596411|-246.486596411|-246.486596411|-251.26986906059|-251.26986906059|223.51109544079|223.51109544079|223.51109544079||223.51109544079|222.98455048977|||221.22166727132|221.22166727132|212.82963030147|||210.00514477941|203.5890497549|197.86061957848|197.86061957848|197.86061957848|197.86061957848|197.86061957848|194.28957730942|187.96064145491|186.31737939435|180.01931043817|178.54923382018|178.38803757798|176.5867068941|174.5263786925|174.5263786925|174.5263786925|174.5263786925|174.5263786925|174.5263786925|174.5263786925|174.5263786925|174.5263786925|173.49597937676|168.85108277105|162.22342530117|159.28158570247|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-181.30132866643|-183.96814008048|164.56373511762|164.56373511762|164.56373511762|164.56373511762|164.56373511762|164.56373511762|164.56373511762|164.56373511762|164.56373511762|164.56373511762|159.60415470832|157.92668771557|157.92668771557|157.92668771557|157.92668771557|157.92668771557
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|155.50544031311|-161.67728955825|-164.61365591243|-169.98184295446|-170.4393084465|-170.4393084465|165.79590363434|165.79590363434|165.79590363434|165.79590363434|165.79590363434|165.79590363434|165.12322558221|162.42579331726|159.67047215749|159.67047215749|159.67047215749||159.67047215749|-166.35238124188|-166.35238124188|-166.35238124188|-166.35238124188|-166.35238124188|-172.73320019307|-182.91189249426|182.72019838948|182.72019838948|182.72019838948|182.72019838948|178.06131865867|175.96830014103||175.96830014103|174.59297384702|174.59297384702|174.59297384702|174.59297384702|173.10886695079|172.82922636286|172.82922636286|172.82922636286|172.82922636286|-176.45357985852|-176.45357985852|-176.45357985852|-176.45357985852|-179.90341965753|-184.73713363098|-188.29680870293|-189.65756997266|-191.84730200412|-192.76271893805|-192.76271893805|-193.7752388564|-198.18916072749|-199.32684050559||-200.393710147|195.52365471406|193.40127962478|182.34031781497|-176.34403359575|-176.34403359575|-176.34403359575|-176.34403359575|-176.34403359575|-176.69571366922|-176.69571366922|-180.99255382445|-180.99255382445|-182.04449814588|-182.78889117748|-182.78889117748|176.19665914754|176.19665914754|176.19665914754|176.19665914754|176.19665914754|176.19665914754|175.59296339066|172.16105988855||-180.54325661797|-181.53695451042|173.8321555659|173.8321555659||-174.33077450537|-174.33077450537|-174.33077450537|-174.33077450537|-174.33077450537|||-179.93419287761|172.79543701121|172.79543701121|166.96788381708|166.96788381708|166.96788381708|164.86432111675|||156.75903035307|156.75903035307|152.43090675672|152.43090675672||148.20099903036|144.72852898855|144.72852898855|144.72852898855|-146.90289851282|-146.90289851282|-146.90289851282|-149.35322836873|-150.41469276213|-153.22246701952|-153.22246701952|-154.79371196378|-154.79371196378||||-154.79371196378|-155.79301719256||152.43530718785|152.43530718785|152.43530718785|144.66144632743|137.73494290695|131.49437999047|125.74597061251|125.00244385635|125.00244385635|124.3693832494|119.14375306249|118.3097220646|-121.96978627329|-121.96978627329|-121.96978627329|-121.96978627329|-121.96978627329|-132.18864971935|129.93483398425|129.3386990016|127.59855953249|||123.11550182806|123.11550182806|119.66617952142|119.66617952142||118.87352822394|117.47058861091|-117.12672111386|-117.12672111386|-117.12672111386|-117.12672111386|114.94808968578|113.0201010072|112.55074177698|112.55074177698|-115.64301958131|-115.64301958131|-115.64301958131|-116.64780182361|-117.86421865357|-121.00150409614|-121.00150409614||119.58147279528|119.58147279528|119.58147279528|119.58147279528|119.58147279528|119.58147279528|118.69052719306|116.95225169075|114.91805973993|112.40340021966|111.0037822604|110.67380541046|110.67380541046|107.65978133104|||-112.73357341663|||||-115.04841558554|-116.15379653615|-116.52644025664|115.8428482283|115.82758663771|115.82758663771|-115.50207621279|-115.50207621279|-115.50207621279|114.66435891585|114.42761006126|114.42761006126|-112.38256925995|-112.38256925995|-112.38256925995|-112.90215420863|-112.90215420863|-112.90215420863|111.20872280177|108.73191083335|108.58384155226|108.58384155226|107.5709320063|107.23502598861|107.23502598861|107.23502598861|105.02780682355|104.46423124505|103.55219860079|103.55219860079|102.38244607715|101.61382482083|101.52447874202|101.52447874202|97.689973006137|94.326642709185|91.029181710498|91.029181710498|-93.793637586697|-93.793637586697|-93.793637586697|-94.590360012889|-94.590360012889|-96.812168381391|-96.812168381391|-98.013522966899|-99.565024331982|-102.05002907004|-102.91114307207|-103.09015862988|-103.4557314719|-104.43414167179|-105.29349108552|-105.90801270625|-105.90801270625|105.06911956944|105.06911956944
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-168.85946452832|-168.85946452832|-169.28664656333|-169.28664656333|-169.28664656333|-170.82960797076||-171.67976507439|-171.67976507439|-171.90529096672|-172.14480513198|-172.14480513198|-173.38433035635|-173.38433035635|-174.01591532786|-175.27212141864|-175.27212141864||-179.89680140673|164.97901776983|164.97901776983|164.97901776983|164.97901776983|148.82667640794|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-148.86287330937|-149.68141297379|-149.68141297379|-149.68141297379|-149.68141297379|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|139.28281251887|135.70312925952|-145.94941981768|-145.94941981768|-145.94941981768|-145.94941981768|-145.94941981768||-146.31047188943|-146.33144756827|-146.33144756827|-147.65715701352|-149.83573221907|-151.61747651348|-151.68608840583|-153.31787600647|-154.98097944404|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.91125835713||144.91125835713|144.91125835713|144.91125835713|144.91125835713|144.3049735902|144.3049735902|144.3049735902|144.3049735902|144.3049735902|144.3049735902|144.3049735902||144.3049735902|144.3049735902|144.3049735902|140.0777486031|139.47223135821|139.47223135821|139.47223135821||139.47223135821|139.47223135821|139.13581516337|137.70646298805|136.31273326255|132.33081117578|130.63979494249|128.04109882027|128.04109882027|127.58592972527|127.58592972527|126.38437043042|125.93263330295|125.38561288531|125.38561288531|125.38561288531|125.38561288531|124.39512678446|123.38903179501|||119.40447722911|114.29386214679|111.2810641555|111.2810641555|111.2810641555|111.2810641555|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.85246951319|110.70274848118|110.61971705903|109.87746348369|108.7805128626|106.83300833502|106.83300833502|106.83300833502|106.75889687845|104.62099441234|103.87332771822|98.842588727162|-107.1122882194|-107.1122882194|-107.1122882194|-107.1122882194|-108.68587740998|-109.86208618063|103.23794413471|103.23794413471|103.23794413471|100.72549619568|94.794992975538|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-101.07257798455|-103.61564162861|-104.44238136754|-105.53320194334|98.643838712176|98.643838712176|98.643838712176|98.643838712176|97.793157600253|95.347947463823|93.495050717463|93.495050717463|93.495050717463|93.495050717463|93.495050717463|91.063948632468||-94.863364566523|-94.863364566523|||-94.863364566523|-94.863364566523||||-94.863364566523|-94.863364566523|-94.863364566523|-94.863364566523|-94.863364566523|-94.863364566523|-94.863364566523|-94.863364566523|-94.863364566523|-95.526093719312|-95.526093719312|-95.526093719312|-95.526093719312|-95.526093719312|-96.669546813776|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|90.309810586172|88.97756740274|88.683848624636|88.683848624636|88.418163782148|88.066285323088|88.066285323088|88.066285323088|84.231988693812|-93.14590381162|-93.14590381162|-93.14590381162|-93.14590381162|-94.273937791731|-94.273937791731|-94.273937791731|-94.273937791731|-94.273937791731|-96.048821972637|-97.225705922421|-97.225705922421|-97.248538344334|-97.248538344334|-97.248538344334|-97.248538344334|92.24539716003|92.24539716003|92.24539716003|92.24539716003|92.24539716003
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-7.3514654048235|-7.3514654048235||-7.4491083021347|-7.4491083021347|-7.4491083021347|-7.4491083021347|-7.4592872323133|-7.496342145555|-7.496342145555|-7.5869911899752|-7.6426015154727|-7.6846683308159|-7.7613536301227|-7.7979147392498|-7.7979147392498|-7.7979147392498|-7.8159609324387|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.8177284475903|-7.9339761730411|-7.9665842582096|-8.1369826053369|-8.2847007997227|-8.2847007997227|-8.360723098935|-8.3736320804178|-8.3736320804178|-8.3736320804178|-8.3736320804178|-8.6389801315267|8.4577318357724|8.4577318357724|8.4577318357724|8.3792578563975|8.3077636075843|8.3077636075843|8.3077636075843|8.3077636075843|8.2514595271072|8.1832330227915|8.1275922988325|7.9538763702036|7.9538763702036|7.9538763702036|7.9538763702036|7.9538763702036|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8730530939249|7.8045590941274|7.782398972706|7.7795478093232|7.7795478093232|7.7478864179281|7.6889340894741|7.6889340894741|7.6889340894741|7.6053161110395|7.4759621052735|7.4199548669354|7.4199548669354|7.4199548669354|7.4199548669354|7.4199548669354|7.2941791917679|7.2941791917679|7.1356493724113|7.1356493724113|7.1356493724113|7.1356493724113|7.0719437083409|7.0375897379631|7.0375897379631|7.0375897379631|6.8787219018988|6.8787219018988|6.8506912093751|6.513156716624|-6.9932109341282|-6.9932109341282|-6.9932109341282|-6.9932109341282|-6.9932109341282|-7.1268459144852|-7.2832518832197|-7.2832518832197|-7.2832518832197|-7.2832518832197|-7.3377245020325|-7.3406382745566|-7.3703758127228|-7.40455032566|-7.40455032566|-7.40455032566|||-7.410555958514|-7.4899509480314|-7.6183899034744|7.0545920837751|7.0545920837751|7.0545920837751|7.0545920837751|7.0545920837751|7.0545920837751|7.0506382298606|7.0506382298606|6.9566538678427|6.9140109528754|6.9140109528754|6.8686787011064|6.798532049064|6.669369026692|6.6221875577848|6.4512083960551|6.3949662871837|6.3949662871837|6.3949662871837|6.254295899656|6.2296621293786|6.1942250251479|6.1942250251479|6.0269720554028|6.0202468500837|6.0143356718527|6.0143356718527|6.0131507359066|5.9285228190979|5.9285228190979|5.9285228190979|5.8373887837467|5.8373887837467|5.8373887837467|5.8373887837467|5.8373887837467|5.7453208036486|5.6990232012077|5.6554147690981|5.6438330743598|5.6438330743598|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.633256885982|5.5429521904792|5.5135825340647|5.5135825340647|5.489425388166|5.4889241706072|5.4889241706072|5.4889241706072|5.4889241706072|5.4889241706072|5.4632387417905|5.4632387417905|5.4632387417905|5.4200244815286|||5.4200244815286|5.4200244815286|5.4200244815286|||5.407651967334|5.407651967334|5.407651967334|5.407651967334|5.407651967334|5.407651967334|5.407651967334|5.407651967334|5.3866536320308|5.3866536320308|5.3866536320308|5.375516804778|5.375516804778|5.3287408448186|5.2089340793785|5.0788711825671|5.0355791029734|5.0187874242028|5.0187874242028|5.0187874242028|5.0187874242028|5.0187874242028|5.0039245066766|5.0039245066766|5.0039245066766|4.9690828519534|4.9085367738617|4.7024296720174|4.5076440660321|4.4663823542952|4.401424957421|4.1163610099715|-4.4880363484446|-4.4880363484446|-4.4880363484446|-4.4880363484446|-4.4880363484446|-4.4880363484446|-4.4880363484446|-4.5091313310396|-4.5091313310396|-4.7043682941608|-4.7679646952077|-4.781172350003|-4.781172350003|-4.8251913156263|-4.8754905159994|-4.9092709178357|-4.9092709178357|-4.9092709178357|-4.9471899529992|-4.9498218983079|4.564430180495|4.564430180495|4.564430180495|4.564430180495|4.564430180495
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|84.52278923205|84.52278923205|84.52278923205|84.52278923205|84.52278923205|-83.335793133009|-83.345324431777||80.705423872602|80.705423872602|80.705423872602||||80.705423872602||79.861585980137||79.744177666074|79.744177666074|79.089082972612|77.521204065842|76.900169970468|76.900169970468|76.900169970468|76.900169970468|74.911299204247|74.07999673819|74.07999673819||68.97221953047|-72.052097675057||-72.052097675057|-72.052097675057|-72.052097675057|-72.052097675057|-72.144238784278|-72.144238784278|||-72.144238784278|-72.565821888673|-73.634246882054|-74.534874596533|-74.534874596533|||-74.558193063666|-75.036882877272|-76.63009871956|-76.63009871956|72.946793032326|72.946793032326|72.351986832793|-73.565538671624|-73.565538671624||-73.565538671624||-73.565538671624||-73.565538671624||-73.899430731946|-73.899430731946||-74.36603363798|||-76.11226069978|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053||||-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053|-76.752876711053||-76.752876711053||73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492||73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|||73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.738878970492|73.351395029876||||||||||73.317626236173|73.317626236173||||73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.317626236173|73.097363417119|72.213738486469|71.042267701876|71.042267701876|70.968232634935|70.968232634935|69.586921589544|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-72.92972888412|-74.038544153846|-74.038544153846|-74.038544153846|-74.038544153846|-74.038544153846|-74.038544153846|-74.038544153846|-74.865049229371|-76.794499143746|-77.156787794787|-77.156787794787|70.37578930462|-72.454677533169|69.120151391417|69.120151391417|68.389058288369|68.265617353424|67.895132681511|66.861258874097||66.368063381158|66.358957532206|65.326620582252|65.282977126193|65.282977126193
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.821012279672|18.157791426097|-21.966053077034||-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-21.966053077034|-22.592279933616|-22.812534251395|-22.992814715905|-23.547016656182|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.561662928399|-23.827403139336|-23.888947247645|-24.676724809655|-24.676724809655|-24.713028477572|-24.86114157454|-24.94238089208|-25.144311042673|-25.592568075267|-25.668408989473|-25.989343033416|-26.321492365314|-26.330547627822|-26.334108481456|-26.334108481456|-27.172342973339|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075||24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075||24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.354312318075|24.243679357356|23.794089238717|23.733432364545|23.490630901562|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|-26.875472369735|||-26.875472369735|-26.875472369735|-27.303698875375|-27.303698875375|-27.303698875375|-27.46108198372|-27.796314559683|-28.423682568586|-29.012424758316|-29.224916249779|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.406784826477|-29.609665155676|-29.609665155676|-29.609665155676|-29.609665155676|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-29.874018190985|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.327485372044|-30.627760676782|-30.766956625427|-31.138374445665|-31.984881743047|-32.06375806448|-32.180874043005|-32.180874043005|-32.531527286655|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.957572917768|29.512192386862|28.432832016469|28.432832016469||28.162374880963|28.162374880963|28.162374880963|||28.162374880963|28.162374880963|28.162374880963|28.162374880963|28.162374880963|27.688750588291|26.750703855053|26.750703855053|26.500730690138|26.500730690138|26.500730690138|26.500730690138|26.327117691191|26.317491484463|26.317491484463|26.219435427785|25.193801162641|-29.564608524385|-29.564608524385|-29.564608524385|-29.564608524385|-29.564608524385|-29.796787100967|-30.188297940555|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.283013436354|-30.791681922317|-31.472201626434|-32.024890150112|-32.316545183441|-33.619191160639|-33.619191160639|-33.693545543309|-33.914871453204|-33.914871453204|-34.535951836803|-34.535951836803|-35.570501892543|-35.845714349191|-36.636215389482|-36.908460604605|-37.192733962731
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|114.86382448158|112.84869386842|112.59098008447|112.59098008447|110.26775564941|105.5752840549|105.12196301638|105.12196301638|105.12196301638|105.12196301638|105.12196301638|105.12196301638|105.12196301638|99.471559279486|99.471559279486|99.367448921955|99.367448921955||99.367448921955|99.367448921955|99.367448921955|99.367448921955|99.367448921955|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-137.8042920438|-144.39365782644|-151.6040642516|-160.33784916845|-165.81983240939|-170.63314712154|-175.53683013505|-178.75011945057|-178.75011945057|-178.75011945057|-178.75011945057|-178.75011945057|-181.86956209734|-181.86956209734|-181.86956209734|-181.86956209734|-181.86956209734|-181.86956209734|-185.13284677482|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-185.25294687581|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486||-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-195.90647579486|-210.20534338494|-210.20534338494|-210.20534338494|-210.20534338494|-232.66091775919|-232.66091775919|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524||-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-233.30487519524|-246.54708355027|-252.2467595003|-277.218621667|-289.13180185222|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|||-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|-295.12248177867|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|199.10678951513|191.38976639919|144.87751822133|117.36390913481|82.348787927564|82.056636388976|82.056636388976|82.056636388976|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-120.78109544272|-127.09010604746|-129.60080939141|-129.60080939141|-129.60080939141|-132.77423509852|80.557149104218|80.557149104218|80.557149104218|80.557149104218|80.557149104218|80.557149104218|80.557149104218|80.557149104218|80.557149104218|80.557149104218|47.063499004686|33.95944333854|25.788270376156||22.488605402662|22.488605402662|20.37622822518|||13.589698142418|12.185387102111|10.701096445701|10.442038631763|10.442038631763|10.442038631763|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.9427311029774|8.3752570248028|7.4553968218058|7.1908187536831|7.1908187536831|7.1908187536831|6.5064651865027|6.2631228754711|6.2631228754711|6.2631228754711|6.2631228754711|6.2631228754711|6.2631228754711|6.2631228754711|5.597914306079|5.3148202178781|5.3148202178781|5.3148202178781|5.3148202178781|5.3148202178781|5.3148202178781|5.3148202178781|5.2109115916164|5.1696438531414|5.1696438531414|4.6662709426367|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.6954391552738|-5.9721047429831
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|541.34680063632|534.40002129356|534.40002129356|534.40002129356|534.40002129356|534.40002129356|532.3975369582|532.3975369582|514.87401635221|512.15033384562|512.15033384562|512.15033384562|512.15033384562|512.15033384562|512.15033384562|496.39192163944|494.23852457235||494.23852457235|490.4330192822|490.4330192822|490.4330192822|488.03668809134|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|483.42976577415|475.92196197128|468.13551330142|467.72902876718|467.72902876718|463.75447640798|462.5716343498|460.53905776692|460.53905776692|454.09895307435|448.52661452706|444.90846607878|436.86414636139|436.86414636139|436.86414636139|436.86414636139|436.86414636139|436.86414636139|435.62682929044|435.01016812534|435.01016812534|435.01016812534|435.01016812534|434.05312734413|431.25840776807|431.25840776807|431.25840776807|431.25840776807|431.25840776807|431.25840776807|431.25840776807|430.06489752008|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|429.57118861348|428.80132068165|428.47368964628|427.05409960697|421.97510396055|420.31964760525|420.31964760525|420.31964760525|412.36344788083|412.36344788083|389.57827115068|383.14863549349||381.73809052834|381.73809052834|377.95898947594|377.82507640896|377.82507640896|377.82507640896|376.597931036|374.9943593037|374.9943593037|372.52151033745|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335|371.36707665335||371.36707665335|367.31308653191|367.31308653191|365.95776525373|365.95776525373|365.95776525373|365.95776525373|365.95776525373|364.64695406882|360.40613060194|360.40613060194|357.78458955771|353.78721865909|353.78721865909|348.27582365631|348.27582365631|348.27582365631|348.27582365631|348.27582365631|||348.27582365631|348.27582365631|346.39113327264|341.44009056469|341.44009056469|341.44009056469|339.04454507188|338.38832724923|338.38832724923|336.64192811199|336.64192811199|335.21325345777|325.18139273086|316.03488081206|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|310.77773131315|309.02683341707|308.47981355151|303.36645950168|296.94982553952|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|295.24487882151|292.7165320239|290.10170224878|289.92185462813|289.92185462813|282.31024449512|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228||278.60265518228|278.60265518228|278.60265518228|||278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|278.60265518228|268.72517242475|263.89883009412|263.89883009412|263.89883009412|263.89883009412|251.94314454902|242.09764937447|242.09764937447|242.09764937447|242.09764937447|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|239.56460661696|234.23439465415|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958|-270.30916509958
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|421.40620257316|416.19150444598|413.5846897821||413.5846897821|413.5846897821|413.5846897821|413.5846897821|413.5846897821|412.09529602729|412.09529602729|410.20588402349|410.20588402349|408.81209335943|407.3867636855|397.84571252083|397.84571252083|397.84571252083|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.0154452919|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|395.01498426075|380.65097756474|380.65097756474|380.65097756474|380.65097756474|380.65097756474|380.65097756474|380.65097756474|368.41606508764|368.41606508764|368.34422548799|368.34422548799||368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799||368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|368.34422548799|365.57691720887|363.93446568997|363.93446568997|357.89940632219|353.25584512627|353.25584512627|353.25584512627|353.25584512627|342.33997959708|342.33997959708|||342.33997959708|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|340.87421654838|339.177202073|339.177202073|339.177202073|339.177202073||339.177202073|339.177202073|339.177202073|||339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|339.177202073|338.35328360759|331.68366147371|326.37073497079|326.03525436478|318.02362789663|304.42015885813|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|294.85701263416|292.81334737128|283.95927485698|274.98252761887|274.69139212206|274.69139212206|271.10154680229
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-235.1712313727|-243.39026250613|-253.73918056237|223.52097637581|223.52097637581|223.52097637581|223.52097637581|219.95306429951|219.95306429951|216.35340240364|213.03155737855|209.75727834678|-213.49344368372|-213.49344368372|-213.49344368372|-213.49344368372|-213.49344368372|-214.31493505277|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|-215.69929554542|206.66189434704|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805||206.20743332805|206.20743332805|206.20743332805|206.20743332805|206.20743332805|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|205.61244872712|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|204.28407589802|191.78230960511|-215.40350659635|-215.40350659635|-215.40350659635|-215.40350659635||-215.40350659635|-215.40350659635|-224.6844577077|-226.12618793123|-226.12618793123|-230.21242866111|-231.62336494982|-231.62336494982|-236.35374188489|-238.13193051093|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|218.42656244496|215.61040974919|215.61040974919|||215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.61040974919|215.57766635702|215.57766635702|213.36407373002|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-243.35403995734|-246.6155999526|-251.76733328066|-255.04703697851|-261.19115219835|-262.74016910928|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-263.28646231432|-266.20718034925|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431|238.50002480431||238.50002480431|238.50002480431|||236.52780533813|234.78089482014|233.61766091127|||228.92418977483|228.92418977483|228.92418977483|228.92418977483|224.44354419426|221.65949354917|218.39943727686|212.44381919651|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-233.75979726764|-237.37199696404|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.03950456263|-241.84944951404|-242.05494390449|-243.40047174827|-243.40047174827|-243.40047174827|-249.72274638696|-253.08082931885|-253.47869924316|-255.39779320322|-255.39779320322|-255.39779320322|-255.39779320322|-255.39779320322|-255.39779320322|-255.39779320322|-255.39779320322|-255.39779320322
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-217.87031486401|-217.87031486401|-219.7614653681|-223.99051571933|-224.83675967304|-224.83675967304|-224.83675967304|-224.83675967304|-224.83675967304|-225.2352885256|-225.73984686115|-225.73984686115|-225.73984686115|-225.73984686115|-225.9150193222|-225.9150193222|-225.9150193222|-230.69755711662|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|211.66980777578|207.49423086198|200.38247873553|197.80244288338|197.80244288338|193.22493653708|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|190.44464004607|189.63293338452|188.59214820503|186.30380680811|186.30380680811|186.30380680811|186.30380680811|186.30380680811|185.13200603868|175.32445691852|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|172.80200823972|171.80223103839|171.08502192068|171.08502192068|171.08502192068|171.08502192068|171.08502192068|171.08502192068|170.4722484435|169.63583075617|167.65092221471|166.64546522798|165.18623600464|165.18623600464|165.18623600464|162.26819436909|162.26819436909||160.72022054329|159.74468949255|157.40520681735|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-170.96226802167|-171.01363367832|156.13499101258|156.13499101258|156.13499101258|156.13499101258|156.13499101258|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|153.32741556616|151.71934520371|150.17704870047|150.15960215364|||150.15960215364|150.15960215364|147.53289433358|146.34765901431|144.05295700347|140.70328420307|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|139.72631414375|138.99590680821|135.72878262978|133.58753625531|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.30861393657|133.04290725618|131.75878516203|131.29865170591|131.03183302475|130.28166108956|130.28166108956|130.28166108956|130.20185243675|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.96514103899|129.37236757289|128.48322655649|128.48322655649|128.48322655649|125.43691398801|123.45212800968|||121.45792153663|120.00880001195|117.87197647325|||117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.87197647325|117.16886054401|114.64317906041|113.7368661313|113.02985396967|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|112.64977457462|108.44419609107|-119.11200812857|-119.11200812857|-119.11200812857|-119.11200812857|-119.11200812857|-120.15923857946|-120.15923857946|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272|111.23105203272
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|-4.8284630450159|-4.8284630450159|-4.8284630450159|4.5655732855865|4.5655732855865|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|4.5044853518904|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662||-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.686602022662|-4.7263607835113|-4.7263607835113|-4.7263607835113|-4.7387343088056|-4.7402604596775|-4.7503215963656|-4.7503215963656|-4.8742461927527|4.489881031823|4.489881031823|-4.6551322483223|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7026255857974|-4.7268064035342|-5.1303403392286|4.9646488398544|4.9646488398544|4.9646488398544|4.9646488398544|4.8457209501257|4.8116386924411|4.8116386924411|4.8116386924411|4.8116386924411|4.7057095936299|4.6274550944965|4.608092405963|4.608092405963|4.5856584736242|4.5662871674844|4.5025410736213|4.3350455324528|4.2811617366337|4.2651703808942|4.2651703808942|4.2651703808942|4.2651703808942|4.2651703808942|4.242967231874|4.2064410411334|4.2064410411334|4.0854900637177|4.0848625924605|4.0848625924605|4.0848625924605|4.0848625924605|4.0848625924605|4.0848625924605||3.990402568978|3.9343361474871|3.8898179639047|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2041456396434|-4.2318284837243|-4.2975872852004|-4.4028745997389|4.0201392583891|3.9690438037497|3.6739374537581|3.6632639058557|3.6336266473627||3.6129184515052|3.5765760773612|3.5343293030338|3.5343293030338|3.5343293030338|3.4636991508886|3.4513324640509|3.4103693854275|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3960615821783|3.3334018067192|3.2982242455826|3.275804717314|||3.2231539720514|3.2231539720514|3.2035044027941|3.1583381177735|3.0714868176592|2.9810965313528|2.9684405739677|2.9571561742239|2.887951220452|2.8255013507596|2.728026293677|2.728026293677|2.7174400137308|2.7174400137308|2.6260444904304|2.5744939142837|2.4369031289748|2.4369031289748|2.4369031289748|2.4369031289748|2.4369031289748|2.4369031289748||2.4369031289748|2.4359297756711|2.4359297756711|2.3921442301582|2.3579380547019|2.3499311644735|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4365997713209|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4371937441748|-2.4957709497789|-2.5297454669056|-2.5924949065378|2.496920449099|2.496920449099|2.496920449099|2.3955191689767|2.3955191689767|2.3711324221599|2.3512582521425|2.3458424917842|2.3435092168562|2.3435092168562|2.3355657875|-2.4342547033261|-2.4342547033261|-2.4342547033261||||-2.4342547033261|||||-2.4342547033261|-2.4342547033261|-2.5113942197109|-2.5459935456674|-2.5595214941127|-2.5595214941127|-2.5595214941127|-2.5595214941127|2.5078128927011|2.5078128927011||2.4947921162466|2.486435692136|2.4493730251706|2.4194728877707|2.4194728877707|2.417991202869|2.417991202869|2.3904212460571|2.3904212460571|2.332992122995|2.332992122995|2.332992122995|2.2688799416877|2.2426444066737|2.1884938360557|2.1299932004462|-2.2740163373439|-2.2740163373439|-2.2740163373439|-2.2740163373439|-2.2740163373439|-2.2740163373439|2.1412944686472|2.1412944686472|2.1412944686472|-2.2098832203945|-2.2098832203945|-2.2220924777014|-2.2506583445848|-2.3196203701564|-2.3718003688993|-2.403111504045|-2.4175450872086|-2.4175450872086|-2.4828279891172||-2.5531421412537|-2.5612690437182|-2.583632255963|-2.6129247097743||-2.6515829859589|2.5604634485406|2.5427369234476|2.4591522214052
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-495.92773474807|-495.92773474807|-501.94748305341|440.05408351424|440.05408351424|440.05408351424|440.05408351424|440.05408351424|440.05408351424|433.256019036|427.37890732733|423.40191770094|422.9422925898|399.31672646697|398.36303856302|383.60336804311|369.00374227012||356.03193585569|346.43876560192|342.47896288624|342.47896288624|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-380.07461340761|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-390.54711419852|-392.63603169953|351.47061469339|351.47061469339|351.47061469339|351.47061469339|351.47061469339|351.47061469339|351.47061469339|347.27290521488|344.13656134987|342.50483844407|342.50483844407|342.50483844407|342.50483844407|342.50483844407|332.03550537568|328.13027782893|328.13027782893|328.13027782893|328.13027782893|328.13027782893|328.13027782893|327.47840575789|327.47840575789|320.79269747838|-352.56280280225|-352.56280280225|-352.56280280225||-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-352.56280280225|-355.65311422472|-358.14234913858|-363.3248323762|-364.14852843426|-364.14852843426|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769||328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|328.26370196769|326.58155284718|326.58155284718|326.58155284718|326.58155284718|325.70172538576|323.87764273548|308.35114702542|||-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-356.11499553546|-357.41974757465|-357.41974757465|-358.68003952217|-358.68003952217|-358.68003952217|-358.68003952217|-358.68003952217|-358.68003952217|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|306.34991890239|303.47358339415|302.60819772202|299.81299532467|299.81299532467|299.81299532467|299.81299532467|299.81299532467|299.81299532467|299.81299532467|299.81299532467|290.99889562984|281.5513673307|281.5513673307|281.5513673307|281.5513673307|280.69262711223||274.44079640142|274.44079640142|274.44079640142|||274.44079640142|270.82310711268|267.70344624391|264.95939556615|264.02933328965|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|253.1741153949|239.13790599433|238.65916874703|238.65916874703|238.65916874703|238.65916874703|238.65916874703|238.65916874703|238.65916874703|238.65916874703|231.83684765295|228.70760850327|226.39734278142|223.08755609283|223.08755609283|223.08755609283|223.08755609283|223.08755609283|223.08755609283|223.08755609283|221.37506232536|217.02784702818|214.03094114243|208.43511404739|208.43511404739|201.91679270782|199.79643634202|185.10715149114|175.01629300892|175.01629300892|175.01629300892|172.48307703527|172.48307703527|170.09230781697|168.99145312997
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|15.719887612196|15.719887612196|15.719887612196|15.719887612196|15.528208491904|14.957453778168|14.873838268806|14.695375799127|14.560695938477|14.074199528239|14.074199528239|14.074199528239||14.074199528239|14.074199528239|14.074199528239|14.074199528239|14.074199528239|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.749428955535|13.147699002668|-14.560451096838|-14.560451096838|-14.560451096838|-14.560451096838|-14.560451096838|-14.560451096838|-14.705590480505|-14.76706122683|-14.803768311504|-14.803768311504|-14.803768311504|-14.803768311504|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-14.809815229526|-15.141461334351|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075||13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.821335359075|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.527321034814|13.406939437538||13.406939437538|13.380982954106|13.380982954106|13.380982954106|13.380982954106|12.594424970505|12.050472479791|11.702191809516|11.687435074758|11.338817459689|11.098685536502|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|11.06649017432|10.784001695952|10.784001695952|10.784001695952|10.784001695952|10.699033211536|10.699033211536|10.699033211536|10.699033211536|10.699033211536|10.699033211536|10.381704064284|9.8480040983736|9.0911158407595|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426||-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3279256750426|-9.3760284239806|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119||-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.4685555198119|-9.5289028002562|-9.5289028002562|-9.5289028002562|-9.5289028002562|-9.9282518818719|-9.9282518818719|-10.532941177459|-10.581085838618|-10.581085838618|9.2858086751636||9.2858086751636|9.2858086751636|9.2858086751636|9.2858086751636|8.9846408424476|8.9846408424476|8.4296009869156|8.4232399563853|8.1557553190725|7.8499598741126||7.8499598741126|7.8499598741126|7.8499598741126|7.8499598741126||7.8499598741126|7.8499598741126|7.8499598741126|7.8499598741126|7.8499598741126|7.8499598741126|7.8499598741126|7.6471328999811|7.6157026054918|7.1824477251436|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907|7.0143114871907||7.0143114871907|7.0143114871907|7.0143114871907|6.7629462687094|6.4978290893324|6.392032501619|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|-7.3737592407187|6.3597891300031|6.3597891300031|6.3597891300031|6.2580990492313|6.0821120861911|6.0821120861911|6.0821120861911|6.0381205065264|6.0381205065264|6.0381205065264|6.0381205065264|6.0381205065264|5.802217296231|5.7702415822481|5.4768851199123|-6.0729460859288
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.011333850336|-24.215927551534|-24.322140956749|23.183880052782|23.183880052782|23.183880052782|23.183880052782|23.183880052782|23.183880052782|23.183880052782||23.183880052782|23.183880052782|23.183880052782|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.159784806304|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|23.032272127302|22.346322316485|22.346322316485|-23.604230669598|-23.604230669598|-23.688034246873|-24.372815766281|-24.532017882605|-24.860516504912|-24.860516504912|-25.047796413268|-25.154773152498|-25.348081390756|-25.511758160478|-25.930942757639|-25.930942757639|-25.930942757639|-26.084381244483|-26.312507615049|-26.312507615049|-26.459453248932|-26.467535501589|-26.467535501589|-26.486149900345|-26.84294374032|25.523532136934|25.523532136934|25.523532136934|25.523532136934|25.523532136934|25.523532136934|25.520590288393|25.520100680713|25.250112418471|25.219891629761|25.219891629761|25.210990148723|25.131162003161|25.131162003161|25.083934614822||25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822|25.083934614822||25.083934614822|25.083934614822|25.046038333757|23.673376286674|23.062084741778|22.132871384297|-23.555310699233|-23.555310699233|-23.555310699233|-23.555310699233|-23.555310699233|-23.767012248314|-23.885568444239|-23.939283673541|-23.939283673541|-24.102242112016|-24.102242112016|-24.102242112016|-24.102242112016|||-24.102242112016|-24.124608623087|-24.124608623087|-24.124608623087|-24.124608623087|-24.124608623087|-24.124608623087|-24.285676650537|-24.881306944438|23.027466158779|23.027466158779|23.027466158779|23.027466158779|23.027466158779|22.858295710784|22.606439890576|22.229378397942|22.227086155151|21.252318479986|20.355353463989|20.267059764709|20.182843271721|19.855937286471|19.077152459991|18.577349036284|18.577349036284|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.531679896237|-19.61853374786|18.092203115409|18.092203115409|18.092203115409|18.092203115409|18.026892104618|17.784324768376|17.672584033887|17.273981386732|17.186645620742|17.158883764026|17.158883764026|16.896537464722|16.596153226014|-17.946286155595|-17.946286155595||-17.946286155595|-17.946286155595|-17.946286155595|||-17.946286155595|-17.946286155595|-17.946286155595|-17.946286155595|-18.078984277079|-18.078984277079|-18.078984277079|-18.078984277079|-18.078984277079|16.920277364196|16.920277364196|16.920277364196|16.920277364196|16.920277364196|16.920277364196|16.920277364196|16.890308864847|16.732973532342|16.732973532342|16.723304594516|16.580337671173|16.231487225308|16.19609700178|15.482328955056|15.377814465248|15.377814465248|15.176460245674|15.140322330343|15.140322330343|14.432580818454|14.325089840668|13.740234156912|13.740234156912|12.68914966723|-13.406730428815|-13.406730428815|-13.406730428815|-13.406730428815|-13.406730428815|-13.406730428815|-13.639700959656|-13.974667468042|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.382336167679|-14.76815089052|-15.42794576028|-15.693273124198||-15.78255825733|-15.78255825733
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-111.04869433341|-111.04869433341|-112.22108028952|-112.22108028952|-112.22108028952|-112.22108028952|-113.93175791175|-114.06861812175|-114.12512954225|-114.12512954225|-114.12512954225|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.08163481837|-115.23234190045|-115.23234190045|-115.23234190045|-115.23234190045|-115.23234190045|-115.84482250278|-118.75778677129|-118.75778677129|-118.75778677129|107.53722790847|107.53722790847|107.53722790847|107.53722790847|107.53722790847|107.53722790847|107.53722790847|105.93303245052|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537|-116.9375866537||-116.9375866537|-116.9375866537|-118.09731638484|-119.31924229256|-123.64360237775|-125.72622087992|-128.97358257017|-132.83731133895|-135.53034949255|-137.00038840983|-137.33376150897|-140.04415581318|-140.04415581318|119.77679918554|119.77679918554|119.77679918554|119.77679918554|119.77679918554|114.4964432004|110.62938523325|109.6326580581|107.39183686143|107.26870762381|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725||105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|105.70290750725|103.3921194525|98.647912181241|94.873920535461|94.873920535461|94.873920535461|94.873920535461|94.873920535461|94.873920535461|93.29324817593|92.067494073787|91.466662794659|87.787958152106|85.639394979798|85.157664649048|83.672403724501|81.879882976497|81.879882976497|||81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|81.879882976497|80.11653324971|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.391772981875|-87.729963121582|-87.729963121582|-88.361071067573|-88.856748004226|-89.485277594756|-90.361416752284|-91.762687399592|-93.619654870261|-95.260726955455|-95.556360486394|-96.029292057229|-96.204765900719|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-96.795407556012|-99.03378642766|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|88.295068174548|87.733412643215||86.303789876061|85.420113378784|||85.420113378784|-92.068728066843|-92.068728066843|||-92.068728066843|-92.068728066843|-92.068728066843|-92.068728066843|-92.068728066843|-92.068728066843|-92.165254594398|-94.40028254358|-94.797263520343|-94.797263520343|-96.430292122213|-97.033782944469|-97.033782944469|-97.033782944469|-97.033782944469|-97.033782944469|-97.033782944469|-97.033782944469|-97.033782944469|-97.033782944469|-97.454052518656|-97.454052518656|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.829777903202|86.121977906362|81.885530159359|-96.814771434509|-96.814771434509|-96.814771434509|-96.814771434509|-99.355302356838|87.215964430967|87.215964430967|87.215964430967|87.215964430967|87.215964430967|87.215964430967|87.215964430967|87.215964430967|86.943165201218|86.943165201218|85.086851325599|85.024279928834|81.404755222169|77.330427258235|77.330427258235|77.330427258235
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|142.16143023597|142.16143023597|142.16143023597|142.16143023597|-157.66577055998|-157.66577055998|-157.66577055998|-157.66577055998|-157.66577055998|-157.66577055998|-158.89530587801|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962||-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.37935808962|-159.75484401722|-161.51871248903|-161.59634809165|-163.91816064681|-165.41808172391|-165.41808172391|-165.41808172391|-165.41808172391|-165.41808172391|-165.84231150068|-166.08034051698|-167.44260399918|-168.73844563276|-169.22079624108|-169.22079624108|-170.74088206745|-170.97968399938|-170.97968399938|-172.14409502807|-173.69344349771|-175.67049175798|-176.51165259215|-176.80183689167|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|158.13871030558|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|157.9148053295|155.97200490441|154.74815723589|154.74815723589||151.59794926303|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|151.07707844597|150.73096944406|150.73096944406|150.73096944406|150.73096944406|150.73096944406|150.73096944406|149.54860371035|148.41189223839|142.36831613728||142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|||142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|142.17178943255|136.25530484096|134.93127624609|129.97318682378|129.97318682378|128.65996124905|128.65996124905|128.65996124905|128.65996124905|128.65996124905|128.65996124905|123.37106527401|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756|122.22761662756||122.22761662756|122.22761662756|118.52762678642|||118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|118.52762678642|115.76332260259|113.79257897412|113.21155472901|112.65414307621|112.65414307621|105.36841109623|105.17508783542|105.17508783542|105.17508783542|104.26924390217|104.26924390217|102.56582079354|97.539256654442|97.539256654442|94.454730124673|93.295927148617|88.970400663997|88.970400663997|80.286672582914|-105.88158723599|-105.88158723599|-105.88158723599|-105.88158723599|-105.88158723599|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-105.9042193902|-106.63514420108|-106.63514420108|-106.63514420108|-106.63514420108|-106.63514420108|-106.63514420108|-106.63514420108|-106.63514420108|-106.63514420108
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|187.05127745631|182.4112173612|182.4112173612|182.4112173612|180.43676045182|180.43676045182|180.43676045182|180.43676045182|180.43676045182|176.18101356627|176.18101356627|176.18101356627|176.18101356627|176.18101356627|172.69002202486|168.01113185325|165.56792258597|164.07546784455|162.79496867982|153.2419338914|153.2419338914|140.379926546|127.88881032509|123.56534446657|123.20593287084|122.61720514412|122.61720514412|117.23022556432|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|114.36504586636|113.31671898562|113.21447345012|113.21447345012|110.43829654315|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334|-122.09449166334||-122.09449166334|-122.74943552057|-124.68826092658|-125.83140213156|-127.3348909182|-127.89432375107|-129.90480382877|-131.72074520389|-131.72074520389|-132.68971689321|-133.89347408556|-133.89347408556|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223||119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.88258041223|119.5806518537|119.29567834431|119.29567834431|119.29567834431|117.71513324133|117.71513324133|117.71513324133|117.71513324133|117.71513324133|116.9501507586|113.16683926249|110.98853031271|110.98853031271|110.98853031271|109.59837040496|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|||-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-121.51101534538|-124.92335089239|-126.62594221468|-128.81771425004|-129.90857138893|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-131.3420145263|-133.91334981275|-135.78150335233|-141.09695484859|-141.09695484859|-141.09695484859|-141.09695484859|-146.04106026471|-147.8136581705|-147.8136581705|-151.79295352278|-153.71439280309|-155.58266273911|139.24861541099|139.24861541099|139.24861541099|133.13179710515|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.81152076366|125.17946751518|122.85396293796|122.85396293796|122.85396293796|122.85396293796|122.85396293796|122.58218239851|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.79052029643|120.34503323274|118.16114040699||114.12115869804|114.12115869804|||112.8026655491|112.8026655491|111.22517885718|||109.21686802477|107.26318805053|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|106.24389695698|105.45988177783|102.36405534517|102.36405534517|96.048952418033|93.865502178077|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|91.011406463976|89.073806229435|89.073806229435|89.073806229435|88.707534046456|88.707534046456|88.707534046456|88.707534046456|87.355714590883|87.355714590883|87.355714590883|87.355714590883
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|-80.142172439172|-80.656307440416|-81.805339633774|77.174087480962|77.174087480962|77.174087480962|77.174087480962|77.174087480962|-80.12819061693|-80.12819061693|-80.12819061693|-80.469099261324|77.175837978943|77.175837978943|77.175837978943|77.175837978943|77.175837978943||77.175837978943|77.175837978943|76.570377227579|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.738036885798|75.596290208611|75.596290208611|75.596290208611|75.596290208611|75.596290208611|75.596290208611|75.596290208611|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.044062409359|-79.531179200232|-80.381865778036|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.679135761602|-80.815035746829|-80.815035746829|-80.815035746829|-80.815035746829|-80.815035746829||-80.815035746829|-80.815035746829|-81.299486502825|-81.558870060376|-82.345968174859|-82.648297124355|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.015651797822|-83.136834144119|-85.13759210322||83.351102839116|83.351102839116|83.351102839116|83.351102839116|80.164004443094|79.667226073924|79.157056628654|79.157056628654|79.157056628654|79.157056628654|78.318953420265||77.598841033097|77.340377738868|75.475416742867|-78.651234604582|-78.651234604582|-78.651234604582|-78.651234604582||-78.651234604582|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-78.911766401882|-80.093632132869|-80.595271711888|-80.595271711888|-80.595271711888|-80.595271711888|-80.595271711888|-80.595271711888|75.239168719815|75.239168719815|74.085187042606|73.436320292566|||71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|71.564868353647|69.010967889144|67.831629716372|67.251810456884|66.477011364447|65.64112416213|65.367912090545|-67.894685743644|-67.894685743644|-67.894685743644|-67.894685743644|-67.894685743644|-67.894685743644|-68.535760241962|-68.978622999695|-69.492914189792|-69.565279657677|-69.565279657677|-69.565279657677|-69.565279657677|-69.678089017156|-69.908985847106|-70.187767392916|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.307893388177|-70.485438471266|67.99962180709|67.99962180709|67.99962180709|67.99962180709|67.603348482268|67.603348482268|67.603348482268|67.603348482268|67.603348482268|67.603348482268|67.212053445331|66.382835550829|66.183709219346|66.143008209212|65.507659085305||65.507659085305|65.507659085305|||65.507659085305|64.458509162302||||63.290007806746|61.853100955851|61.853100955851|61.853100955851|61.046776864669|60.90364275789|60.642933854524|58.398818767803|58.228580688043|58.228580688043|58.228580688043|58.228580688043|56.910287060615|56.910287060615|56.726368441729|56.726368441729|56.726368441729|56.726368441729|56.726368441729|56.726368441729|56.726368441729|56.465409718783|-56.545145318299|-56.545145318299|-56.545145318299|54.773048848578|54.773048848578|54.773048848578|54.773048848578|54.773048848578|54.773048848578|54.176722282247|52.296357625145|50.581510642522|50.540009714225|49.769453288294|-52.06375076908|-52.06375076908|-52.06375076908|-52.19861361868|-53.14956800018|-54.533409982635|-55.628787894727|-56.598099491863|-57.061775602531|-57.682527769088|-58.06145594797|-58.06145594797|-58.676618186207|-59.390686449708|56.75826301838|56.75826301838|56.75826301838|56.75826301838|56.75826301838|56.75826301838|56.75826301838
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-4.599834428648|-4.6046103293266|-4.6046103293266|-4.6205376615454|-4.6205376615454|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.3095623821094|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.2774443497107|4.263233845843|4.263233845843|4.2247044702515|4.2164464995674|4.2164464995674|4.2164464995674|4.2150776837332|4.2150776837332|4.2150776837332|4.2056418496219|4.1201575418146|4.1035083289313|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0518204977794|4.0098003072522|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|-4.4261053999428|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0875721402062|4.0692467631116|||3.9886075325823|3.9870638657517|3.9778487206507|3.9164983432611|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.9040983503578|3.8984426464767|3.8919067286107|3.8919067286107|3.8919067286107|3.8919067286107|3.7887852614293|3.7273009225134|3.7273009225134|3.7273009225134|3.7273009225134|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.7066724861433|3.6793583725084|3.6434537408737|3.5868931079339|3.533214558543|3.4785115207791||3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791||3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4785115207791|3.4064018953244|3.3207241681328|3.2958047287454|3.2700647717464|3.2700647717464|3.2700647717464|3.2345163166244|3.178907122846|3.1443411273377|3.0988831851879|3.0988831851879|3.0988831851879|3.0988831851879|3.0859814986034|3.0597015867016|3.0263350682547|3.0078724177999|2.963329937272|2.963329937272|2.9592556845399|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.2559983691315|-3.3916648715447|-3.4749053815681|-3.5465615965347|-3.5778462199614|-3.5856625535141|-3.5871328428007|-3.5871328428007|-3.5871328428007|-3.5871328428007|-3.5871328428007|-3.5871328428007|-3.613480986778|-3.6335898523243|-3.65704425228|3.332115669457|3.332115669457
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-3.4799832968447|-3.4799832968447|-3.4799832968447|-3.5405657664902|-3.5405657664902|-3.552573179312|-3.5708926669701|-3.5708926669701|-3.6127687565024|-3.6127687565024|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|-3.6540298626878|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3333608477675|3.3016528254707|3.2988124136521|3.2988124136521|3.2540725739349|3.2105808557789|3.1710853358013|3.1710853358013|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.276463710044|-3.3049514412595|-3.3138915962326|-3.3592468043552|-3.3723273034876|-3.3891289185086|-3.3891289185086|-3.4039068564882|-3.4511520581234|-3.4598844910831|-3.4598844910831|-3.4841460679605|-3.5346288520577|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.2293719150603|3.1482540079819|3.116799706537|3.0607591010007|3.0406738096776|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3255381875335|-3.3318990395133|-3.3584347086554|-3.4163107957448|-3.4297824928061|-3.4338328407742|-3.4338328407742|-3.4601744376547|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.1985947314033|3.149479290195|3.1354664391364|||3.0813548984456|3.0813548984456|3.0238948047809|3.0238948047809|3.0164785187169|2.9974977167115|2.9974977167115|2.9974977167115|2.9811990163575|2.9793134554504|2.9731627023086|2.9679526349331|2.9679526349331|2.9679526349331|2.9679526349331|2.941611888279|2.9142365745588|2.8989623709833|2.8965920258799|2.8766118480883|2.8766118480883|2.8604020889293|2.8242736189113|2.7376237675598|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6952169393256|2.6431688439795|2.6075103693482|2.596513319074|2.596513319074|2.5645940569362|2.544811198813|2.4271093449132|2.349597635218|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|-2.6964469796697|2.4276060314483|2.4276060314483|2.3463639519288|2.2920582450843|2.2395594956053|2.1962754825707|2.1962754825707|2.1962754825707|2.1962754825707|2.1962754825707|2.1962754825707|2.1962754825707|2.1962754825707|2.1962754825707||2.1948537978609|2.1948537978609|2.1948537978609|2.1948537978609||2.1845767980891|2.1845767980891|2.1845767980891|2.1845767980891|2.1845767980891|2.1758380605201|2.1694048475536|2.1694048475536|2.1694048475536|2.1694048475536|2.1694048475536|2.1650635032635|2.1650635032635|2.1625382667097|2.1283667888147|2.109867436566|2.0875321087088|2.0875321087088|2.0875321087088|2.0875321087088|2.0875321087088|2.0376107627916|2.0376107627916|2.0376107627916|2.0350835352179|2.0350835352179|2.0350835352179|1.9632253546446|1.8914957729676|1.8399746877638|1.8399746877638|1.8399746877638|-2.201861349583|-2.201861349583|-2.201861349583|-2.201861349583|-2.201861349583|-2.201861349583|-2.201861349583|-2.201861349583|-2.201861349583|-2.2165660966771|-2.2772703275437|-2.2772703275437|-2.350647951205|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531|2.2118740149531
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786|-255.61393256786||-255.61393256786|-255.61393256786|-257.34773372168|-257.34773372168|-257.34773372168|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-258.78100223507|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-260.66847879973|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-264.67658033204|-267.52953370227|-271.29948799493|-276.14753036898|-280.54259321869|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992|-283.69913959992||-283.69913959992|-287.1379328888|-289.40325876533|-289.79108146177|-289.79108146177|-289.79108146177|-289.79108146177|-289.79108146177|-291.04176991475|-291.04176991475|-291.04176991475|-291.04176991475|-296.04641101639|-296.19623394775|-296.19623394775|-296.19623394775|-296.19623394775|-296.19623394775|-301.46803771973||-316.21170501709|-324.29851531982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.484300177413|16.174777606149|15.460307866357|15.230398913338|15.230398913338|15.230398913338|15.230398913338|15.230398913338|15.230398913338|15.230398913338|14.994514439244|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.320256845913|-16.511118774902|-16.617985767213|-16.617985767213|-16.635540266929|-16.968655396499|-17.102672895897|-17.187405185332|-17.187405185332|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.264028225604|-17.591420290938|-17.639252559953|-17.639252559953|-17.639252559953|-17.804169434764|15.740099421165|15.740099421165|15.740099421165|15.740099421165|15.740099421165|15.646777778888|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.363777423825|15.301580239343|15.301580239343|15.301580239343|15.019533794243|14.618370869777|13.99291160705|13.768831686965|13.768831686965|13.768831686965|13.768831686965|13.768831686965||13.768831686965|13.768831686965|13.768831686965|13.768831686965||13.768831686965||13.768831686965|13.768831686965|13.768831686965|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.100550105268|-15.279221881423|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251||||-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.348113676251|-15.522348452873|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-15.558109134792|-16.189565705325|-16.743723620928|-16.743723620928|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-16.809482048534|-17.250708610136|-17.250708610136|-17.250708610136|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.607432523185|15.445862050361|15.445862050361|15.445862050361|15.445862050361|||15.445862050361|15.445862050361|15.445862050361|||15.445862050361|15.445862050361|15.445862050361|15.445862050361|15.445862050361|14.884845781665|14.563718531243|13.639131040167|13.156812423679|13.008286592662|13.008286592662|12.84365190102|12.772391304189|12.676212602112|12.676212602112|12.676212602112|12.676212602112|12.676212602112|12.676212602112|12.676212602112|12.676212602112|12.676212602112|11.761347193688|11.458718771372|10.703480225328|10.703480225328|10.123866749608|10.001538252379|10.001538252379|10.001538252379|10.001538252379|9.3972645595621|9.1191827273977|8.6263140546626|8.6170158239809|8.2239082532418|-9.7790542410506|-9.7790542410506|-9.7790542410506|-9.7790542410506|-9.7790542410506|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.8827230001252|8.783025850274|8.5305842971558|8.4356487697754
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-3.6221401134658|-3.6221401134658|-3.6221401134658|-3.7444891178529|-3.7655434833545|-3.8116038360616|-3.9213376484999|-3.9622639376465|-3.9768488626285|-4.0350543636529|-4.052795463929|-4.052795463929|-4.139883895858|-4.1806219386268|-4.1806219386268|-4.2486691091296|-4.2486691091296|-4.2547644565425|-4.2547644565425|-4.278182646734|-4.2867527247445|-4.2867527247445|-4.2867527247445|-4.2867527247445|-4.3335030609785|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.3739590832263|-4.4941770973768|-4.6023077901829|-4.6513417226991|-4.713051667297|-4.713051667297|-4.7137240463761|-4.7201283898211|-4.7201283898211|-4.793253921387|-4.8613932385681|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9139191572502|-4.9445929779478|-4.9445929779478|-4.9445929779478|-4.9445929779478|4.5550377058673|4.5550377058673|4.5550377058673|4.5550377058673|4.5550377058673|4.5399862845394|4.5132548469607|4.5132548469607|4.5132548469607|4.5132548469607|4.4235054539645|4.2840058590532|4.2333396568961|4.2240442584033|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.2222441331619|4.1732973038569|4.1732973038569|4.1732973038569|4.1732973038569|4.1293726718676|4.1293726718676|4.1293726718676|4.1293726718676|4.1293726718676|4.0998586058894|-4.6730264822299|-4.6730264822299|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.6965926762032|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|||-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7170367283108|-4.7439296557376|4.3072807137736|4.3072807137736|4.3072807137736|4.3072807137736|4.2282007076749|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.1577865374874|4.0185015841965|4.0185015841965|4.0185015841965|4.0185015841965|3.9796686089309|3.9617427892455|3.939047529407|3.9350463221932|3.9350463221932|3.8727182889939|3.7840201087528|3.7401335976448|3.6545925959311|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1225459835371|-4.1518186139947|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755|3.7176421315755|3.6909354694779|3.668384541714|3.668384541714|3.668384541714|3.668384541714|3.668384541714|3.668384541714|3.668384541714||3.668384541714|3.6407607017223|3.6071785487802|3.5587539185055||3.538504175452|3.5127825517429|3.4508334425759|3.4508334425759|3.4508334425759|3.3907038798677|3.2845597256937|3.267260245505|3.267260245505|3.267260245505|3.267260245505|3.267260245505|3.2301781751745|3.2038645322713|3.1973031512204|3.1973031512204|3.1973031512204|3.1973031512204|3.1973031512204|3.1973031512204|3.1973031512204|3.1973031512204|3.136670085159|3.0270777635741|2.8940865124781|2.8419850761713|2.8097610799275|2.7977345219146|2.7479272540952|2.6431293033149|2.6431293033149|2.6431293033149|2.5455881779488|2.4073201092411|2.3326597294309|2.3326597294309|2.3326597294309|2.3326597294309|2.2891602270197|2.2891602270197|2.2891602270197|2.2891602270197|2.2891602270197|2.2891602270197|2.2495113602822|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.2327813271197|2.1963127193089|2.190014011025
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-84.414796217646|-84.414796217646|-84.888106620274|-85.154567387328|-86.46896240736|-86.752177689087|-87.605755564914|-87.705442484202|-87.705442484202|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329||-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-88.142495752329|-89.05943767335|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-90.953800900529|-92.077833467056|-92.077833467056|-92.077833467056|-92.077833467056|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.111097885692|-92.36788916756|86.044525395069|86.044525395069|86.044525395069|86.044525395069|86.044525395069|86.044525395069|86.044525395069|81.456693713569|80.415212914572|77.872459302596|-85.721147909179|-85.721147909179|-85.721147909179|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|79.501367192668|78.598736662778|78.433749039861|78.433749039861|76.875619998063|76.875619998063|-84.509182242955||-84.509182242955|-84.509182242955|-84.509182242955|-84.509182242955||-84.509182242955|-84.509182242955|-84.509182242955|-84.509182242955||-84.509182242955||-88.319646919662|82.436547964083|82.436547964083|81.17672063826|-87.315580723162|-87.315580723162|-87.315580723162||-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.315580723162|-87.580421169211|-87.580421169211|-87.580421169211|-87.580421169211|-88.456025555851|83.619305940804|83.619305940804|83.619305940804|83.619305940804|83.619305940804|-87.209981785028||||-87.209981785028|-87.209981785028|-87.209981785028|-87.209981785028|-87.209981785028|-88.682755640049|-89.082509335433|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|84.315022030011|83.044468498379|81.677767582432|81.677767582432|81.677767582432|80.972518094928|78.713909079136|77.396986038966|77.396986038966|75.607759722386|74.17902837996|74.17902837996|-79.473847566047|-79.473847566047|-79.473847566047|-79.473847566047|-79.473847566047|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|76.094496107494|74.338327567219|-80.222897179822|-80.222897179822|-80.222897179822|-80.222897179822|-80.222897179822|-82.532110249445|-82.678470419568|-82.678470419568|-83.20607609078||-84.455090038475|77.847962020437|77.847962020437|77.847962020437|77.847962020437|77.847962020437|77.847962020437|77.847962020437|77.847962020437|77.847962020437|||77.847962020437|77.689400803822||||74.896554244644|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|73.184256484797|70.399174295852|70.257416816761|69.069348966866|67.521498852073|64.32944316897|-73.927783986543|-73.927783986543|-73.927783986543|-75.060319711339|-75.182018917547|-75.705020765183|-75.975022479028|-76.050023366048|-77.430580670121|-79.767310414582|-81.174792486064|-81.241432196159|-87.362703118345|82.18010413655|82.18010413655|82.18010413655|82.18010413655|82.18010413655|82.18010413655|82.18010413655|82.06956320348|-88.056082187833|-88.056082187833|-88.056082187833
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|126.77204180624|||||||||||126.77204180624|||||||-128.925504357|127.07722551914|124.80859747829|124.80859747829|124.80859747829|-120.62378193601|119.47310943682|119.47310943682|-113.0091227769|-113.0091227769|110.78986027515|109.71651345134|109.40789659194|109.40789659194|109.40789659194|109.40789659194|109.40789659194|109.40789659194|108.5974974816|108.5974974816|108.5974974816|108.5974974816|107.86851765111|107.86851765111|106.96501791692|106.11668377692|-108.6687112135|-108.6687112135|-108.6687112135|-109.17078921997|-109.83976563042|-111.16084849642|-111.66030963024|-111.66030963024|-112.99756328884|111.85450798636|111.85450798636|111.85450798636|111.04777973722|111.04777973722|111.04777973722|111.04777973722|110.15268599632|110.15268599632|107.94465602374|-108.25108631701|-108.25108631701|-108.25108631701|-108.25108631701|-108.25108631701|-108.25108631701|-109.08220583827|-109.08220583827|-110.83578307795|-111.55086906936|-111.6787466317|-112.17638294229|-112.90709232764|-114.26343710639|-114.90659653057|-116.19066170972|-117.27427246297|-117.27427246297|-117.60474726585||115.219724582|108.82280764555|108.82280764555|104.75034030251|||103.01114620273|103.01114620273|103.01114620273|103.01114620273|||101.34016719466|100.8257361055|99.756375485061|98.705415069393|97.084908921775|95.366566824976||||91.123409202029|91.123409202029|91.123409202029|91.123409202029|91.123409202029|||90.919180971347|90.919180971347|90.919180971347|90.919180971347|90.919180971347|90.312424454383|88.511578861532|84.394781729718|84.394781729718|84.394781729718|84.394781729718||||-84.700242522536|83.63590163584|83.63590163584|83.63590163584|83.63590163584|83.63590163584|82.134334133681|81.588155480023|80.275726446174|80.096161342795|80.096161342795|80.096161342795|80.096161342795|79.756060230799|79.756060230799|78.162293553427||-79.656433005299|-79.656433005299||-81.384922340144|-82.501028620125|80.213892898513|80.213892898513|80.213892898513|-82.523494852513|-82.523494852513|-82.523494852513|-82.523494852513|-82.523494852513|81.97716694294|81.97716694294|80.821850463401|79.952052510062|79.313390321509|77.509329022055|77.451407931803|77.451407931803|77.451407931803|76.412844720885|76.412844720885|-78.075933728464|-78.075933728464|-78.075933728464|-79.006590403724|-79.429547775243|-80.555052744519|-81.025054705552|-82.000062479368|-82.327846012503|-83.447606680559|-83.810625927153|-83.810625927153|-84.400696322325|-85.636880394488|-85.927092972364|-87.353818305439|-87.353818305439|85.920594270206|85.920594270206|-87.121557174814||86.082643843123|||86.082643843123|85.864050070918||||83.782272939855|83.035860517482|82.073175301|81.992422172145|79.352689183108|78.412995184846|78.412995184846|78.412995184846|78.412995184846|78.412995184846|78.412995184846|78.412995184846|-80.129642393625|-80.129642393625|-81.08848815763|-82.087209233575|80.124819336532|80.124819336532|80.124819336532|79.649799093271|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|79.539980275523|-81.088906651193|-85.836561606388|82.988263423729|77.125846553167|74.73982797764|73.027589863122|-74.397894990405|-74.397894990405|-74.397894990405|-74.397894990405|-75.30877212679|-76.770859444534|-78.145400060984|-78.917113213376|-80.452345641273|-80.810907979243|-80.810907979243|-80.810907979243|-80.810907979243|79.304543553201|-81.064947487681|80.588948592246|80.098830073742|79.39870287938|76.509670544146|75.305187967617
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|-6.9979483953916|-6.9979483953916|-6.9979483953916|-7.0697376546822|-7.0697376546822|-7.0697376546822|-7.1041529242156|-7.1393244374384|-7.1393244374384|-7.1731383920367|-7.2168205447391|-7.2503562710235|-7.2959511833665|-7.3577235095233|-7.4430260782474|-7.4633896916974|-7.4633896916974||-7.4633896916974|-7.4740736937311|-7.4740736937311|-7.4740736937311|-7.5884860532994|-7.5884860532994|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2970942103464|7.2739932364444|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|7.2692794602152|-7.5545933784973|-7.5545933784973|-7.6978815464986|-7.7204238737968|-7.773356678658|-7.773356678658|-7.773356678658|-7.773356678658|-7.773356678658|7.5396958945311|7.5396958945311|7.5396958945311|7.4068842594399|7.3682046670135|7.2941164195997|7.226796011181|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.5015577845687|-7.54222262638|-7.54222262638|-7.54222262638|-7.54222262638|-7.54222262638|-7.54222262638||-7.54222262638|-7.54222262638|-7.54222262638|-7.6831140167084||-7.6831140167084|-7.7417934875319|-7.7567517423822|-7.7567517423822|-7.7567517423822|-7.7567517423822||-7.7567517423822|-7.8043420857741|-7.8043420857741|-7.8043420857741|-7.8043420857741|-7.8043420857741|-7.8043420857741||7.6934048547477|7.6934048547477|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6824399365644|7.6660443029647|7.6628268517658|7.6594539999042|7.6594539999042|7.6594539999042|7.5710598759159|7.5272887605545|7.3578306466132|7.3578306466132|7.3578306466132|||7.1664786636597|6.9621984759709|6.8846652286737|6.8207391652232|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.7979642035449|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.6058636494335|6.5115150950415|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4170661974083|6.4039625115008|6.280338206215|6.280338206215|6.280338206215||6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.280338206215|6.1087091127184|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.2675248642939|-6.3161387200905|6.1741719353083||6.1741719353083||6.1741719353083|6.106857735568|5.9748416550223|5.9509352188711|5.9273321783107|5.9273321783107|5.9273321783107||||||-5.9052072999456|||||-5.9052072999456|-5.9246698310615|-5.9246698310615|-5.9246698310615|-5.9246698310615|-5.9246698310615|-5.9835218776863|||-6.135024321256|5.886989677969|5.886989677969|5.886989677969|5.8010997121239|5.7706664739609|5.7562960186005|5.7527172444453|5.7527172444453|5.7527172444453|5.7319082549535|5.7053803283151|5.7053803283151|5.7034502253687||5.7034502253687|5.7034502253687|5.6253704771774|5.6253704771774|5.4759673261396|5.3232971456042||5.1119968655365|4.9799963106333|4.9484326712091|4.9484326712091|-5.1699162501918|-5.1699162501918|-5.1699162501918|-5.1699162501918|-5.1760693738033|-5.1760693738033||-5.2326048978228|-5.2326048978228|-5.2326048978228||-5.2326048978228|-5.2326048978228|-5.2326048978228||-5.2326048978228|-5.3040052131435|-5.3102404402472|-5.3102404402472|-5.3102404402472|-5.376934030186|-5.3815065365034
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|307.5573205219|307.5573205219|-367.58220778888|-367.58220778888|-367.58220778888|-370.98023087654|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389||320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|320.14682609389|319.03147709977|312.77496987594|306.94330894961|302.45922504546|290.9024721371|281.60696034325|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-334.76026658862|-346.65029620958|-355.6947735662|-370.86426686384|-370.86426686384|-370.86426686384|-373.38354193544|-373.38354193544|-373.38354193544|-373.38354193544|-373.62060215049|-375.71231897201|-386.71396443939|-393.29329382154|-401.10365980171|-403.37632952555|-403.37632952555|-403.37632952555|-403.37632952555|-404.25353844382|-404.25353844382|-404.25353844382|-410.53449326332|-423.35498980212|-427.49392948239|-427.49392948239|-434.47381358775|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257||-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-437.19430841257|-441.68144728132|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605||-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-442.07637452605|-454.56930170592|-459.88882986185|-459.88882986185|-460.11478377503|-460.11478377503|-460.11478377503|-460.11478377503|-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|||-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|-463.33493653715|-463.98326281906|-481.83112612331|-481.83112612331|-491.83374670439|-512.29749932215|438.56961684204|438.56961684204|438.56961684204|421.10512982449|417.56125536054|411.02491986048|411.02491986048|411.02491986048|411.02491986048|411.02491986048|395.74991095608|373.4865750532|358.88840370495|340.80049840117|340.80049840117|337.88944266796|328.90493629774|309.03326255304|294.25918061449|-347.76971140156|-347.76971140156|-347.76971140156|-347.76971140156|-347.76971140156|-356.82745711285|-371.44717456983|-386.96908285537|-388.71907932396|-388.71907932396|-388.71907932396|-388.71907932396|-388.71907932396|-388.71907932396|-394.07675480441|-397.17806333519|-397.44673595403|343.13923483191|343.13923483191|343.13923483191|343.13923483191|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166||342.18567168166|342.18567168166|342.18567168166|||342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|342.18567168166|340.686309464|339.24616527854|339.24616527854|334.82712678476|334.82712678476|334.82712678476|334.82712678476|334.82712678476|321.47724373654|313.58582637393|308.10401423036|308.10401423036|308.10401423036|296.17112692262|282.99569658069|265.46744064521|256.60012970181|248.313376535|246.32041837222|240.05046485803|215.38940539781|-246.45576877907|-246.45576877907|-246.45576877907|-246.45576877907|-246.45576877907|-246.45576877907|-257.81196531008|-258.2597764641|-258.2597764641|-258.2597764641|-258.2597764641|-263.92752940455|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767|-270.77863362767
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|65.877247689262|64.430274616893|-68.872602668569|-68.872602668569|-68.872602668569|-69.447335789784|-69.779746565941|-69.779746565941|-69.779746565941|-69.963604752358|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052||-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.207421925052|-70.780471857371|-71.077739360379|-71.077739360379|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.353923101054|-71.421023548562|-73.072868333577|-73.072868333577|-75.397627497513|-76.675143189783|-79.505714570543|-79.571255438442|-79.571255438442|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.926685296583|74.779648634116|74.219317266872|74.219317266872|-77.669728761278|-77.669728761278|-77.669728761278|-77.888586156194|-78.476207857468|-78.75062477483||-78.75062477483|-79.671448417819|-79.671448417819|-81.229387385224||74.584917322775|74.584917322775|74.584917322775|74.584917322775|74.584917322775|72.783245793074|72.016385690297|72.016385690297|72.016385690297|70.40153762138|69.024051469308|69.024051469308|69.024051469308|69.024051469308||69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|69.024051469308|68.341871665385|68.341871665385|68.341871665385|68.341871665385|68.341871665385|68.341871665385|68.341871665385|66.996520597037|65.418356558014|||-71.760639038866|-71.760639038866|-71.760639038866|-71.760639038866|-71.760639038866|-71.760639038866|-71.808201025524|-71.808201025524|-72.897997324774|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|68.616902708096|64.835443893056|64.461763028882|64.461763028882|64.461763028882|64.461763028882|64.461763028882|64.085293695421|61.870293325482|61.870293325482|61.870293325482|60.663940352052|60.663940352052|59.359371323315|59.359371323315|59.359371323315|59.359371323315|59.359371323315|59.121957833172|59.121957833172|59.121957833172|59.121957833172|58.444084116707|58.444084116707|57.732315854772|-61.322142872123|-61.322142872123|-61.322142872123|-61.322142872123|-61.322142872123|-61.322142872123|-62.185713327492|-63.95634877744|-66.284831763006|-66.87759012723|-66.953966231341|-66.953966231341|-66.953966231341|62.177384650506|62.177384650506|62.177384650506|62.177384650506|62.177384650506|62.177384650506|62.052311707718|62.052311707718|62.052311707718|62.052311707718|||60.163678064592|56.970753447488||||55.917502262278|52.672780410099|50.754666212224|50.754666212224|49.999628997536|49.123443573822|49.123443573822|49.123443573822|49.123443573822|49.123443573822|49.123443573822|48.590938859664|48.590938859664|48.590938859664|47.866592013643|47.866592013643|47.251769582216|45.556994468612|45.556994468612|45.556994468612|45.556994468612|43.338325746238|40.550918216374|39.087131309142|36.802367104016|35.291521166124|35.214220822051|35.214220822051|33.818580852829|33.01397666543|32.142255024768|32.142255024768|32.100286488905|||-32.468166085949|||-32.468166085949|-33.000740286234|-33.400266378592|||-35.805852803334|-36.70261415811|35.747375632896|35.747375632896|35.747375632896|||35.507871547322|35.507871547322|-35.948538085229|-35.948538085229|-35.948538085229||-35.948538085229
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|36.878703518367|36.878703518367|36.878703518367|36.878703518367|36.847127973561|36.847127973561||36.847127973561|36.847127973561|36.847127973561|36.847127973561|36.847127973561|36.472921437162|36.401698255508|36.401698255508|36.401698255508|36.401698255508||-37.000551467122|-37.000551467122|-37.000551467122|-37.04926104038|-37.04926104038||-37.174178170816|-37.373957239737|-37.373957239737|-37.373957239737|36.066842977955|36.066842977955|-36.778465873281||-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-36.778465873281|-37.265514858318|-37.265514858318|-37.370856642331|-37.370856642331|-37.370856642331|-37.423173453637|-37.481303243978|-37.582004367359|-37.730064570471|-37.730064570471|-37.899516833673|-38.248352011983|-38.26339686278|-38.26339686278|-38.633218371906|-38.667465408686|-38.669404568543|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678||-38.887731202678|-38.887731202678|-38.887731202678|-38.887731202678||36.863553180501|36.863553180501|36.863553180501|36.863553180501|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371|36.847158191371||36.847158191371|36.635730476035|-37.992626473186|-37.992626473186|-37.992626473186|-37.992626473186|-37.992626473186|36.461881311738|36.461881311738|36.461881311738|35.557646495328|35.17349596181|34.17610560698|34.173449530013|33.502099442639|33.502099442639|33.459281682202|33.459281682202||||33.459281682202|||32.604756831272|32.510840838864||||-32.941200615297|-32.941200615297||-32.941200615297|||-32.941200615297|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493|-33.062845625493||-33.062845625493|-33.062845625493|||-33.587605385883|-33.609389346449|-33.609389346449||||32.392540135871|32.392540135871|32.392540135871|32.080599430414|32.025665949022||||-30.855349554649|||||-30.855349554649||-32.012055200593|29.694561553276|29.694561553276|28.638402594765|-29.54592237448|-29.54592237448|-30.235469393987|29.001333501287|29.001333501287|28.315926315992|27.977192964339|27.977192964339|26.873546907398|25.782274269498||25.273638327294||||||||24.973948098904|||||||24.973948098904|||24.973948098904||24.737781192605||24.737781192605|24.737781192605|24.737781192605||||||22.513089764719|||22.189543843936|21.288382133589|20.790980957996|||||||-21.268418336784|-21.268418336784|||||-21.411020412351|-22.04557772732||-22.492308946188|||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-18.968460154865|-18.968460154865|-18.968460154865|18.31768287753|18.31768287753|18.31768287753|18.31768287753|18.181214592767|18.181214592767|17.865793517246|17.557548102421|17.423410045655|17.423410045655|17.423410045655|17.423410045655|17.423410045655|17.423410045655||17.423410045655|17.128233180611|16.880259339642|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.523672366276|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|-17.595466346493|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|17.121107462038|16.915674292367|16.885573641944|16.885573641944|16.885573641944|16.885573641944|-17.541318706094|-17.541318706094|-17.541318706094|-17.541318706094|-17.541318706094|-17.666071413254|-17.666071413254|-17.96230178221|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061||17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|17.098196973061|-18.175079531722|-18.175079531722|-18.175079531722|-18.175079531722|-18.425643809695|-18.711535434245|-18.711535434245|-18.779829018072|-18.779829018072|-18.779829018072||18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|18.070489766616|17.982766975317|17.974403962865|17.974403962865|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|||17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.96951103017|17.865011530952|17.622005445365|17.622005445365|17.622005445365|17.622005445365|17.622005445365|16.593894409476|16.402105357181|16.274006024479|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.775839376989|-17.817599350151|16.346701605317|16.346701605317|16.346701605317|16.346701605317|15.021891204512|14.943767803682|14.528631282927|14.461257061563|14.231396870703|13.982106797001|13.974563722369|13.882848453253|13.49149825808|13.379627895903|13.379627895903|13.217364311826|-14.025467706299|-14.025467706299|-14.025467706299|-14.076380341847|-14.076380341847|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.170367300574|-14.228185772967|-14.267760218013||-14.267760218013|13.321398548635|13.321398548635|||13.321398548635|13.321398548635|13.321398548635|13.321398548635|13.321398548635|13.321398548635|13.321398548635|13.24488725083|13.09098555663|13.086031744249|13.086031744249|13.038924770628|12.683087089853|12.683087089853|12.683087089853|12.683087089853|12.683087089853|12.574540857028|12.327267809655|12.101408821506|12.038231273671|11.795812973469|11.665348354412|11.503164679289|11.448182297996|11.448182297996|11.448182297996|11.304647023205|11.110718257697|10.715242976912|10.412275002042|10.412275002042|9.9725276867987|9.6644752202698|9.4131797491116|9.4131797491116|9.1846440300459|9.1129376077115|-9.8537351472896|-9.8537351472896|-9.8537351472896|-9.8537351472896|-10.300261376492|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|-10.577123689402|10.224661915698|10.224661915698|-10.772851264174|-10.772851264174|-10.772851264174
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-71.050018375572|-71.866684879922|-74.1685445199|-75.325711927294|-75.325711927294|-75.325711927294|-76.834125635226|-77.860140611948|-79.577928333616|-80.908812819957|-81.576458519299|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-82.719879651608|-83.02639714649|-83.02639714649|-83.234882581793|-83.985659043684|-83.985659043684|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.831352860772|77.462611577074|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.972654475962|76.052950265446|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451||75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|75.770396383451|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-86.716610660426|-88.446237288439|-88.606927353502|-89.857321111214||-89.857321111214|-90.86924271214|-94.121383080085|-95.571360815532|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|85.727571295899|84.497299829238|83.613668511436|83.27335244674|83.27335244674|83.27335244674|83.27335244674|81.975949621404|81.745501783385|81.565779004424|81.565779004424|81.565779004424|80.828640710347|80.412518397075|80.412518397075|79.912080358083|||79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.912080358083|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|79.891968480104|75.385518329401|-83.797780758043|-83.797780758043|-83.797780758043|-84.11420245292|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301|77.430180499301||77.430180499301|77.430180499301|||77.28353134498|76.27059106148|76.13736381857|||76.13736381857|76.13736381857|76.13736381857|76.13736381857|76.13736381857|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|75.209166268897|73.982403998454|73.595353091325|73.595353091325|73.595353091325|73.595353091325|71.917059753301|71.63006427328|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.334163106508|71.115735598214|67.723036840898|-77.72886150821|-77.72886150821|-77.72886150821|-77.72886150821|-77.859846628859|-78.710941885527|-80.93408143806|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.938053539522|71.433398197619|71.433398197619|70.175994182658
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-99.71878804321|-101.51412041746|-101.51412041746|-101.51412041746|-101.52680071816|-102.04088612646|-103.03987694946|-103.37208643188||-103.56342962307|-103.92603088001|-104.66225704197|-105.18028475448|-105.46375524646|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.88367151495|100.37074570387|98.989720076643|97.577466243199|97.097183273557|96.430202959118|96.31268951159|96.31268951159|96.31268951159|96.31268951159|96.31268951159|96.31268951159|96.31268951159|95.680970010893|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978||-102.06056581978|-102.06056581978|-102.06056581978|-102.06056581978|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657|93.852461332657||93.852461332657|93.852461332657|92.441622940013|91.474027862493|91.154476420022|91.054914105499|91.054914105499|90.665070017802|89.872296713709|89.19255129377|88.708646297345|88.708646297345|88.708646297345|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|||87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|87.388898141236|86.965661851401|85.522959647173|84.864734534527|84.864734534527|84.864734534527|84.864734534527|84.864734534527|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773||84.059300031773|84.059300031773|84.059300031773|||84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773|84.059300031773
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||0.21834740637861|||||||||||0.21834740637861||0.21834740637861||0.21834740637861|||||||||||||||||||0.21834740637861||||||||||||||||||||||||||||||0.21834740637861||||0.21483045153179|||||||||||||||||||||||-0.23675253334411||||||||||||||||||||||||||||||||-0.23675253334411|||||||0.20907094206623||0.20907094206623|0.20063438543801||||||||0.17709996089338|||||0.17709996089338||||||0.17709996089338||||||||||0.17709996089338|||0.17709996089338|||||||||||||||||||||||||0.17709996089338|||||||0.17709996089338|0.17709996089338||0.17709996089338|||||||0.17709996089338||0.17709996089338|0.16499995440243|0.16499995440243||0.16499995440243|||||||||||-0.15000000596046|||||||-0.18999999761581||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4394707715954|-9.4483586167658|-9.4483586167658|-9.5803979608047|-9.6654425961693|-9.6932696085197|-9.7541882441024|-9.7589426700344|-9.7589426700344|-9.7589426700344||-9.7589426700344|-9.7589426700344|-9.7589426700344|-9.7815698597988|-9.7815698597988|-9.7815698597988|-9.7815698597988|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.8395464720172|-9.9922734169874|-10.105646469553|-10.105646469553|-10.136400906255|-10.136400906255|-10.136400906255|-10.193778479552|-10.22586500695|-10.376516740087|-10.495574068762|-10.612304554755|-10.621449746881|-10.715499549214|-10.87666623361|-10.965740386724|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.023706171457|-11.155228532623|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.634541945539|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977||10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.470949905977|10.40740772424|10.40740772424|10.40740772424|10.40740772424|10.40740772424|10.241564392358|10.129030426968|10.129030426968|9.9883668782854||9.905963566849|9.7502312674245|9.7502312674245|9.7502312674245|9.7274787176671|9.6744211237765|9.6326902223005|9.5852109406142|9.4602343742217|8.9330383080205|-9.5932901945422|-9.6247674190016|-9.679185730772|-9.6856319405647|-9.6856319405647|-9.6856319405647|-9.6856319405647|-9.6856319405647|-9.6856319405647|||-9.6856319405647|-9.714591076861|-9.721767587673|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0776241773275|9.0145826332997|8.9700922428712|8.9184353549331|8.7082618297305|8.5191795628564|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.3282648294654|-9.7075164284404|-9.7955738665987|-9.9128594533524|-10.055955107115|-10.16772782262|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.199864192216|-10.393182272611|-10.887980402507|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.396515045541|10.287884379126|10.287884379126|10.287884379126||10.287884379126|10.287884379126|10.287884379126|||10.078204950467|9.90870933667|9.90870933667|9.8424680051922|9.8424680051922|9.8424680051922|9.7999640369547|9.5749602741812|9.4721782943511|9.4573361303614|9.4573361303614|9.4573361303614|9.4260505717214|9.4260505717214|9.4260505717214|9.3858196770765|9.3858196770765|9.3858196770765|9.3858196770765|9.3858196770765|9.2881329893644|9.1151477362906|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|9.0816277569563|-10.471174728105|-10.471174728105|-10.471174728105|-10.471174728105|-10.471174728105|-10.471174728105|-10.471174728105|-10.471174728105|-10.579638864408|-10.852931819371|-11.136035426912|-11.368373005983|-11.453747106257|-11.945274963051|10.754334365282|10.754334365282|10.754334365282|10.754334365282|10.754334365282|10.61870570862|10.604672386511|-11.679986396477|-11.679986396477|-11.679986396477|-11.679986396477
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-85.119981219389|-85.119981219389|-85.666646138405|-86.706663792486|-86.706663792486|-87.207405400668|-88.894337892967|-89.686489582545|-90.498752900708|-90.498752900708|-90.626386771322|-92.019873020517|-92.605415738807|-93.287685408842|-93.45731688226|-93.45731688226|-93.45731688226||-93.45731688226|-93.45731688226|-93.45731688226|-93.45731688226|-93.45731688226|-93.45731688226|-94.277578043548|-94.500081035393|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-94.884486851216|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-95.170200365224|-97.00855596136|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.366547216664|-97.866608413856|-97.866608413856|-97.866608413856|-97.866608413856|-97.866608413856||-97.866608413856|-97.866608413856|-98.665673557035|-99.820192671608|-102.70632335962|-104.36091499661|-105.85379622087|-107.63199766593|-109.75777094581|-111.17530274633|106.16332224155|106.16332224155|106.16332224155|106.16332224155|104.97035787663|104.89206523985|104.29118241303|102.60131294455||-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571|-106.64296462571||-106.91162965072|-107.310145667|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336||-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-107.56056223336|-108.66729069223|-108.96453792026|-108.96453792026|-108.96453792026|-108.96453792026|102.66133245058|102.66133245058|102.66133245058|101.89036786366|-106.0766469631|-106.0766469631|||-106.0766469631|-106.62516081702|-106.65018190687|-106.81686607274|-106.88748988292|-106.88748988292|-108.0138746807|-108.34621288314|-108.34621288314|-108.34621288314|102.86115696577|102.86115696577|102.86115696577|100.51795294713|98.864394960926|96.821547837309|94.835054763215|93.852838710566|92.747599075921|92.032333849412|91.690369180554|90.80874607708|-95.6706847065|-95.6706847065|-95.6706847065|-95.857439162542|-95.857439162542|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|90.447534284658|88.43059127603|85.717324657286|83.974807972207|-87.86132405147|83.401436214996|83.401436214996|83.401436214996|83.401436214996|83.401436214996|82.908747520653|82.908747520653|81.568054241834|78.393333949429|78.393333949429||78.393333949429|78.393333949429|78.393333949429|76.085027386487||76.085027386487|76.085027386487|||76.085027386487|75.858361643487||||74.730071566059|74.730071566059|74.730071566059|74.730071566059|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|-75.787149655176|73.086335693656|73.086335693656|73.086335693656|73.086335693656|72.542039591801|71.280043821348|71.039376517889|71.039376517889|70.212084104349|70.203421170767|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.141774430449|-75.143638256054|-76.44293088699|69.718402389301|69.718402389301|69.718402389301|-71.782331356722|-72.224814398773|-73.643967926364|-73.643967926364|-73.858301493703|-74.075331313939|-74.349053097766|-74.349053097766|-74.593391313599|-75.356547768962|-76.826296951608|-76.826296951608|-76.909877051592
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.1189236821322|-3.1189236821322|-3.1189236821322|-3.1930262977975|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0305201532261|3.0192444723862|3.0172716822909|3.0147463178951|2.9694959164017|2.9616621335738|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9262998871946|2.9176761291514|2.9176761291514|2.9176761291514|2.8728624474219|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8597715007322|2.8336351300894|2.7758088216883|2.7758088216883|-2.9917525250189|-2.9917525250189|-2.9917525250189|-2.9917525250189|-3.0287249837179|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0379895148599|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0721375090136|-3.0764862279377|-3.0841287787429|-3.0841287787429|-3.0841287787429|-3.0841287787429|-3.1114908064986|-3.1114908064986|-3.1114908064986|-3.1878226989452|-3.1878226989452|-3.1878226989452|-3.2274695893067|-3.2638551416152|3.047903756547|3.047903756547|3.047903756547|3.047903756547|2.9917820076678|2.9913134023584|2.9816583258916|2.9816583258916|2.9553560321479|2.9553560321479|2.8515066509941|2.7921184837265|2.7491315536415|2.7378713429416|2.7378713429416|2.7378713429416|2.7378713429416|2.7378713429416|2.721857143822|2.7068413113915|2.7064778752067|2.7064778752067|2.7064778752067|2.7064778752067|2.7064778752067|2.6917794443843|2.6917794443843|2.6917794443843|2.6917794443843|2.6917794443843|2.6917794443843|2.6799622805616|2.6799622805616|2.6736078697416|||2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6736078697416|2.6734532998638|2.6619299869278|2.6619299869278|2.6374154789286|2.6374154789286|2.6374154789286|2.6374154789286|2.6374154789286|2.6374154789286|2.6296364018747|2.6296364018747|2.5575025733864|2.5575025733864|2.5575025733864|2.5512024888666|2.5512024888666|2.5512024888666|2.5512024888666|2.4758916308782|2.4172367831687|2.4172367831687|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325||2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325||2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.4140945080325|2.3855495324185|2.3608326504021|2.3358141260444|2.3274602047932|2.3210670409746|2.3000744645404|2.2927493458112|2.2620547353249|2.1821720267911|2.1286355152814|2.0871281019009|2.0871281019009|2.0871281019009|2.0871281019009|2.0871281019009|1.9908089230631|1.9755656001937|1.9676284125526|1.9495871785702|1.8790968527862|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0413511642119|-2.0971124115146|-2.1032746429989|-2.1032746429989|-2.1447496343265|-2.1710550176446|-2.1736791577774|-2.1736791577774|-2.1736791577774|-2.1948657264133|-2.213295246696|-2.222439237806|-2.2465991536476|-2.2541629930997|-2.2541629930997|-2.2541629930997
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-888.36860248507|-896.77620328202|-906.41528080055|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817||833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|833.44903003817|812.61003337574|788.69921107504|773.47185105715|773.47185105715|769.74650117462|769.37600635864|769.37600635864|769.37600635864|769.37600635864|753.90891100939|753.73444115742|753.73444115742|753.6493790638|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|746.42308992226|745.68998404991|745.68998404991|745.68998404991||745.68998404991|745.68998404991|745.68998404991|745.68998404991|745.68998404991|739.26664894434|732.21575767036|726.83966564068|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|725.58953978908|712.28831108292|709.81766846226||709.81766846226|709.81766846226|706.38457574431|706.38457574431|702.2606397159|701.44240361759|701.44240361759|696.44018831859|693.46099483316|689.90110537018|685.00122818909|673.16803132121|668.09728593811|668.09728593811|668.09728593811|668.09728593811|662.39478439738|655.16087155265|648.42502316812|||648.42502316812|648.42502316812|646.13891463125|639.92540332834|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|637.73775460208|630.75539565764|630.75539565764|630.75539565764|630.75539565764|628.48979497703|628.48979497703|628.48979497703|628.48979497703||628.48979497703|628.48979497703|628.48979497703|||612.49476084042|612.49476084042|605.43862315602|604.4223949951|604.4223949951|604.4223949951|599.63630904261|599.63630904261|599.63630904261|599.63630904261|599.63630904261|597.40279726523|582.27828168359|578.40373176432|575.5583015426|566.58675214803|560.2075023867|550.00833598522|541.23148442802|533.0349826978|526.59442521978|526.38551227031|526.38551227031|526.38551227031|526.38551227031|526.38551227031|514.98555386263|511.94996281266|511.94996281266|509.30725537754|509.30725537754|509.30725537754|509.30725537754|509.30725537754|494.12895183008|487.43481760164|487.43481760164|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326|-551.15813642326
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.5126260096238|6.2973620421805|-7.1040419199822|-7.1675467600158|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.6383744573028|6.5909714804127|6.4169129647628|6.3571253659345|6.322079289067|6.322079289067|6.322079289067|6.322079289067|6.3006439077724|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.0596319737102|-7.2158594612073|-7.2158594612073|-7.2158594612073|-7.2158594612073|-7.2158594612073|-7.2984550003422|-7.4243944225722|-7.4611042617787|-7.4611042617787|-7.5051157605901|-7.5055132898596|-7.5055132898596|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5330018285532|-7.5583350927321|-7.5811973130872|-7.5811973130872|-7.5811973130872|-7.6502193119978|-7.6588546862045|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.6634163549482|-7.7024073259631|-7.7768413376586|-7.9152108062628|-7.9152108062628|-7.9152108062628|-7.9322356252173|-7.9322356252173|-8.0974841149096|-8.2572044566212|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.8046013083013|7.7893202464483|7.7893202464483|7.7893202464483|7.7653555517618|||-8.1853222080856|-8.1853222080856|-8.1853222080856|-8.1853222080856|-8.1853222080856|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.1961366449421|-8.2551520173887|-8.3971133833836|-8.4608913763593|-8.4608913763593|-8.4608913763593|-8.4608913763593|-8.4608913763593|-8.5754348816949|-8.7518723079979|-8.7754132294456|-8.8046258316879|-8.8445845562489|-8.8881495482691|-8.9490732890304|-8.9490732890304|-8.9731370323164|-8.9734857472294|-9.1313730514175|-9.2073589205882|-9.5199187567377|-9.5199187567377|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|9.0216272349056|8.816530121134|8.7317496922419|8.7317496922419|8.7317496922419|8.7317496922419|8.4913881251995|8.4284868184928|8.3194293384424|8.1336308271131|8.1336308271131|8.1336308271131|8.0590345363309|8.0490943093943||8.0490943093943|8.0490943093943|8.0490943093943|7.9942718766185||7.954468173236|7.8516312908798|7.6593121236861|7.618163284733|7.618163284733|7.4435148074385|7.2547387363907|7.0683285840085|7.0683285840085|7.0683285840085|7.0683285840085|7.0484204433285|6.9063005339131|6.7645004205158|6.7383338800459|6.5692599737412|6.5494552943183|6.4788394077037|6.3820434525515|6.3561595761009|6.2721219154671|6.257079690968|6.1536996566312|5.9802217972561|5.8907647928033|5.8907647928033|5.8907647928033|5.8907647928033|5.857516562545|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.412154147637|-6.4176711744866|-6.4821347336859|-6.6237607908349|-6.7597342544243|-6.8153202834744|-6.8153202834744|-6.8264668587202|-6.899685264004|-7.069094843746|-7.1062162133066|-7.2816290824511|6.4652515769034|6.4652515769034|6.4652515769034|6.3736127085189|6.3512364434644|6.1494295384535|-6.7288596847507
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.525499396261|-13.546727645466|-13.546727645466|-13.587474703865|-13.652194049708|-13.880216045239|-14.090239863769|-14.165822352718|-14.381469132448|-14.431567017777|-14.431567017777|-14.431567017777|-14.431567017777|-14.431567017777|-14.431567017777|-14.505074678243|-14.658971930412|-14.663857619926|-14.669285792956|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|13.451983241918|-15.193343203935|-15.193343203935|-15.193343203935|-15.193343203935|-15.193343203935|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.573287328135|-15.690929138724|-15.690929138724|-15.690929138724|-15.690929138724|-15.690929138724|-15.690929138724|-16.004365722409|-16.37318419535|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.838279025509|14.633087759497|14.334491253491|14.334491253491|14.287212531429|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.162927680534|-15.208808692872|-15.224734878746|-15.224734878746|-15.224734878746|-15.224734878746|-15.224734878746|-15.224734878746|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.991731712216|13.891924033555|-15.321030865516|||-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.321030865516|-15.408366956541|-15.84207464835|14.105588285512|14.105588285512|14.105588285512|14.105588285512|13.90676423398|13.873071313869|13.756745471966|13.51860617533|13.38067397955|13.104081735379|12.912508299035|12.912508299035|12.792231773979|12.651924424311|12.590471644027|12.455524120975|12.43835980169|11.982622059098|11.604024630908|11.268573303596|11.268573303596|11.268573303596|11.268573303596|10.891748185043|10.721839325224|10.721839325224|10.721839325224|10.721839325224|10.689339054102|10.689339054102|10.689339054102|10.689339054102|10.689339054102|10.689339054102|10.68893681396|10.68893681396|10.57315540345|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192||-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192||-11.907878303192|-11.907878303192|-11.907878303192|-11.907878303192|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.558288031308|10.326430830126|9.7554790010772|9.4399766381937|9.3594177493737|9.2654642274298|9.1949604010492|8.9477338764302|8.414982051014|8.3404410728691|8.3404410728691|8.1474345402451|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4727345180135|7.4474832958227|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.403213169991|7.3947233577311|7.3947233577311|7.3947233577311
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||||||||||-1.0472947650833||-1.0825580172473|||||||||||||||-1.0825580172473||-1.0825580172473||||||||||||||||||||||||||||||1.1510466875043||||||||||||1.1187472062465|||||||||||||||||1.1187472062465|||||||||||1.1187472062465|1.0747190269228|1.0430201948399|1.0430201948399|1.0430201948399|1.0430201948399|1.0430201948399||1.0430201948399||1.0430201948399|||||||||||-1.1363947478937||||-1.1363947478937||||-1.1882164310534|-1.231629333134||-1.2831993006285|-1.3091103128389|-1.3145670153251|1.1904810824272|1.091645615882|1.0596062668896||0.99511800968389|0.92679785317558||0.90199757092946|||||0.89416397140814|||||||0.87073776375798||0.83665303666888|||||||||-0.86066328729195|||-0.9021258403306|||0.93188162259056|0.93188162259056||||0.91820181532914|||||||||||||||0.74036314668716||||||||||||||0.67207015424372|0.65230018860102|0.63900019466878||||0.63711135851013|||||||0.51567927849146||||||-0.52146743787822||||||||||-0.54274160611958|||||||||||-0.56369335622368||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-38.866070398028|-38.866070398028|-38.866070398028|-39.162146911938|-39.162146911938|-39.162146911938|-39.594317424836|-39.594317424836|-39.629796333382|-39.644217724347|38.269975252564|38.269975252564|38.269975252564|38.269975252564|38.269975252564|38.269975252564|38.269975252564||38.269975252564||37.630529160428||-39.331525246936|-39.331525246936|-39.331525246936|-39.331525246936|-39.331525246936|-39.331525246936||-39.331525246936||-39.331525246936||-39.331525246936||-39.331525246936|-39.379288128858|-39.379288128858|-39.379288128858|38.060924036832|38.060924036832|38.060924036832|38.060924036832||38.060924036832|38.060924036832|-38.94897261424|-39.07108275938|-39.990841989752|-39.990841989752|-40.097643664143|-40.097643664143|-40.475162085186|39.465999197387||39.465999197387||39.465999197387||39.465999197387|39.442902829205|39.442902829205|39.21469162957|39.21469162957|39.20521173495|39.030792130563|38.99532348749|38.828138056033|38.424403105898|38.424403105898|38.424403105898|-39.084082986006|-39.084082986006||-39.084082986006|-39.084082986006|-39.084082986006|-39.084082986006|-39.529535294781|38.116895660929|38.116895660929|38.116895660929||-39.542002107118|-39.542002107118|-39.542002107118|-39.542002107118|-39.542002107118|-39.864448336997|-39.914941342051|-40.244381727306|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.298927754882|-40.70158605523|-40.746206812804||-40.954453567671|-40.954453567671|-40.954453567671|-41.286616541729|-41.748508151256|-41.748508151256|-41.748508151256|-41.748508151256|-41.748508151256|-42.354453916774|-43.247725879071|-43.858673085545|-43.858673085545|-44.037654538343|41.308612365076|39.612346987536|38.699829265597|37.67759002262|36.802876192261|||35.819155225506|-37.38931028918|-37.38931028918|-37.38931028918|-37.38931028918|-37.38931028918|-37.474234078499|-37.663037271602|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-37.66896079813|-38.054401437823|-38.25753282888|-38.25753282888|-38.25753282888|-38.300091433392|-38.300091433392|-38.300091433392|-38.300091433392|-38.670657343187|-38.821286937173|-38.888438932905|-38.888438932905|37.674458135782|37.674458135782|36.766064341|36.65656134809|36.65656134809|36.360067655918||36.333407616479|36.201009140923|36.165011046677|35.830567914412|35.500628133798|35.459032955196|-36.973295699196|-37.12906932958|-37.12906932958|-37.565631232085|-38.520145559115|-38.937956339184|-38.937956339184||-38.937956339184|-38.937956339184|-39.126617968153|-39.414019439034|37.576277282432|37.576277282432|37.576277282432|37.108057784685|37.108057784685|-38.647681263584|-38.647681263584||-38.647681263584|-38.647681263584|-38.647681263584|||-38.647681263584|-38.647681263584|-38.647681263584|-38.647681263584|36.784345475369|36.784345475369|35.890940180017|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|-37.969288557992|35.832487221757|35.832487221757|35.832487221757|35.832487221757|35.172209550054|34.613565022317|34.506563959994|34.506563959994|34.257292441172|33.763658395126|33.085209297094|33.085209297094|33.085209297094|33.085209297094|32.289121229288|30.893626564865|30.893626564865||30.893626564865|30.893626564865|-31.963421289316|-31.963421289316|-31.963421289316|-33.388801089251|31.797566652544|31.797566652544|31.797566652544|31.797566652544|31.797566652544|31.797566652544|31.797566652544||31.797566652544|31.797566652544|31.797566652544|31.797566652544|31.312851641187|31.164940613298|31.164940613298
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-34.026989293581|-34.026989293581|-34.026989293581|-34.660544846329|-34.708939099613|-35.059931146108|-35.204845661996|-35.204845661996|-35.204845661996|-35.204845661996|-35.65816121088|-36.10073624702|-36.242483150647|-36.507694870952|-36.507694870952|-36.902994428214|-37.06859401072|-37.06859401072|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|35.107024561277|34.613359860701|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.363989529913|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.486831854061|-36.668700534189|-36.961195106311|-36.961195106311|-36.961195106311|-36.961195106311|-36.961195106311|-37.157124940726|-37.157124940726|-37.157124940726|-37.157124940726|-37.183795036324|-37.183795036324|-37.83570610179|-37.83570610179|-37.83570610179|-37.83570610179|-37.884118992901|-38.001797524665|-38.054774010153|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.32137815836|-38.845974629487|-39.380238905266|-39.380238905266|-39.380238905266|-39.380238905266|-39.380238905266|-39.380238905266|-39.691933091829|-40.19659236664|-40.308173249469|-40.308173249469|||-40.308173249469|-40.308173249469|-40.308173249469|-40.308173249469|-40.308173249469|-40.308173249469|37.623929399009|37.623929399009|37.623929399009|37.623929399009|37.623929399009|36.821030927759|36.551080239113|36.551080239113|36.551080239113|36.551080239113|36.551080239113|36.551080239113|36.14564589692|35.328493745601|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|-37.604939209662|34.823114669993|34.823114669993|34.823114669993|34.823114669993|34.728458286076|34.401066118644|33.745629529342|33.445529265885|33.445529265885|33.064477174022|32.388308225449|32.022913150797|32.022913150797|32.003904672329|32.003904672329|31.806628508301|31.806628508301||31.806628508301|31.806628508301|31.806628508301|31.806628508301||31.806628508301|31.806628508301|31.806628508301|31.806628508301|31.806628508301|31.793475145467|31.792749610619|31.454153069294|31.454153069294|31.454153069294|31.454153069294|31.454153069294|31.454153069294|31.454153069294|31.454153069294|30.426835387323|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|30.223467571708|29.71298282176|29.71298282176|29.71298282176|29.71298282176|28.719982332982|-30.994256437029|-30.994256437029|-30.994256437029|-30.994256437029|-30.994256437029|-30.994256437029|-30.994256437029|-31.224173903692|-31.918526941128|-32.103918505584|-32.34879774614|-32.459775548995|-32.769195563066|-33.232439895987|-33.278793487201|-33.278793487201|-33.278793487201|-33.870880614001|-34.214868874769|-34.338742410055|-34.368045659983|-34.378577968133|-34.378577968133|-34.378577968133
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-870.6957540101|-870.6957540101|-888.10639334455|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385||778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|778.07998214385|776.82998843349|775.62846119796|775.62846119796|775.62846119796|775.62846119796|754.01385554114|747.32929626335|747.32929626335|747.32929626335|747.32929626335|747.32929626335|747.32929626335|747.32929626335|743.86588473706|733.14874983263|724.71194914129|709.01327682365|702.34808535961|696.60898373291|690.37514915351|690.37514915351|690.37514915351|686.47238794834|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-803.19676592141|-804.25893481482|-804.25893481482|-804.25893481482|-830.39881646091|-882.39977340853|-882.39977340853|-886.01131543009|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067||779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067||779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|779.03707597067|768.26341774519|755.05360215456|755.05360215456|727.22622461618|719.12689275693|719.12689275693|719.12689275693|719.12689275693|719.12689275693|719.12689275693|700.6965475077|-773.39601351678|-773.39601351678|||-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-773.39601351678|-776.40248582318|-776.40248582318|-780.79955125597|-780.79955125597|-780.79955125597|-780.79955125597|-784.77160685257|-784.77160685257|-784.77160685257|-784.77160685257|-785.24622983619|-804.88469981799|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|724.80033594618|719.05592882909|713.39620843097|713.39620843097|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|687.31741478436|665.83601032355|636.04340570347|624.9570284726|613.45441382481|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509|600.5298145509||600.5298145509|591.03312727877|574.31846498857|||571.08577853527|571.08577853527|560.65086503919|560.32840621122|560.32840621122|560.32840621122|560.32840621122|560.32840621122|560.32840621122|560.32840621122|560.32840621122|560.32840621122|560.32840621122|545.36489579024|544.56772546572|528.34847100358|520.36942199182|508.62606200589|492.88384670034|469.72874242746|451.58749158606|430.86939237102|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|423.57134100105|403.81400898988|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193|398.43014742193
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.87018899745414|-0.87018899745414|-0.87018899745414|-0.88689918853581|-0.88689918853581|-0.88689918853581|-0.88689918853581|-0.88689918853581|-0.90641019121076|-0.91243354231413|-0.92691507770282|-0.93468342372292|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.93718864788833|-0.95486513961491|-0.96195794142726|-0.96195794142726|-0.96195794142726|-0.96754564556374|-0.96754564556374|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.98091419378956|-0.9893824330087|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-0.99469400099858|-1.0179488896434|-1.0439876416331|-1.0447862986067|-1.0486625237972|-1.0613051414067|-1.0613051414067|-1.0613051414067|-1.0613051414067|-1.0613051414067|-1.0682145353945|-1.0682145353945|-1.0682145353945|-1.0682145353945|-1.0720550381245|-1.0726723067299|-1.0819303186221|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.0904285388277|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1195517531596|-1.1270852410752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.133937603752|-1.1545418175505|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|||-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1596029227107|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1706599312224|-1.1745801640634|-1.1745801640634|-1.2041445984978|-1.2222717751549|-1.2314787632544|-1.2314787632544|-1.2314787632544|-1.2355809634877|-1.2355809634877|-1.2355809634877|-1.2605066438463|-1.2696185067789|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2838086387057|-1.2960651539585|-1.3110446094165|-1.3256329429028|-1.3555921461712|-1.3613801627834|-1.3712557454329|-1.3732104071346|-1.3732104071346|-1.3732104071346|-1.3732104071346|-1.3732104071346|1.1804073604663|1.1804073604663|1.1804073604663|1.1804073604663|1.1804073604663|1.1804073604663||1.1804073604663|1.1804073604663|1.1804073604663|1.1804073604663||1.1804073604663|1.1804073604663|1.1804073604663|1.1804073604663|1.1269526252835|1.0708918052347|1.0700742886499|1.0520269391752|1.0518641212972|1.0518641212972|1.0518641212972|1.0418064423951|1.0418064423951|1.0418064423951|1.0418064423951|1.0418064423951|1.0418064423951|1.0418064423951|1.0348127559989|1.019625288046|0.97686139057804|0.94465426724965|0.94465426724965|0.94465426724965|0.94465426724965|0.94465426724965|0.94465426724965|0.94465426724965|0.94465426724965|0.94465426724965|0.91917141854559|0.89866262872787|0.89164736425183|0.88647285131462|0.88647285131462|0.88647285131462|0.86601426234784|-0.98724793116493|-0.98724793116493|-0.98724793116493|-1.011186288018|-1.011186288018|-1.011186288018|-1.011186288018|-1.011186288018|-1.011186288018|-1.011186288018|-1.011186288018|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848|-1.0114425181848
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|46.909814532241|46.860904993438|46.848784250046|46.82642766505|46.78158655729|46.733985377308|46.612532924391|46.612532924391|46.612532924391|46.57503607403|46.383925995681|46.351210290476|46.351210290476|46.351210290476|46.106344309432|45.99982610343|45.908139818223||45.867932656641|45.808257159519|45.627510345565|45.502788213212|45.396986700118|45.321651804249|45.016836126426|44.864260947018|44.623068583574|44.354520758618|44.129467602824|43.852184741866|43.537984072248|43.248869351855|42.985965971937|42.54496559036|42.091071911788|41.554523066388|40.821693609938|40.698547785795|40.038384801057|39.272650804682|-44.600942940002||22.088395495674|21.005995427526|20.819995945203|-22.472982347438|-22.472982347438|-22.472982347438|-23.363434494804|-23.363434494804|-23.657149409001|-23.926795669769|-23.926795669769|-23.926795669769|-23.926795669769|-25.158317106887|-25.158317106887|-25.158317106887|-25.158317106887|-25.158317106887|-25.158317106887|-25.263416218076|-25.263416218076|-25.641017833588|23.857131858251|23.857131858251|23.857131858251|23.857131858251|23.857131858251|23.857131858251|23.699034474052|23.564482659937|22.982976599378|22.982976599378|22.982976599378|22.982976599378|22.616640695646|22.534124755951|22.534124755951|22.293116169324|22.293116169324|21.937907727946||-23.544213441842|-23.544213441842|-23.544213441842|-24.038322263538|-24.038322263538|-24.038322263538|-24.038322263538|-24.228134903179|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|22.999277773648|-24.931467408416|-24.931467408416|-24.931467408416||-24.931467408416|-24.931467408416|-24.931467408416|-24.931467408416|-24.931467408416|-24.931467408416|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|||-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.030581025017|-25.333979849167|-26.671088700104|-27.881764840868|26.25853739384|26.25853739384|26.25853739384|26.25853739384|26.25853739384|26.25853739384|26.25853739384|24.945596383712|23.776121374513|23.776121374513|23.776121374513|23.776121374513|23.776121374513|23.731815463409|23.731815463409|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.720015914385|23.558350994791|22.99578432221|22.99578432221|22.99578432221|22.925871151231|22.575967543149|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-24.716207114899|-25.169675182462|-26.235194337765|-26.649104688344|-26.664944398768|-26.664944398768|-26.741605374954|-26.917974551199|-26.917974551199|-26.917974551199|-26.917974551199|-26.917974551199|-26.917974551199|-26.917974551199|-26.917974551199|-26.917974551199||-26.917974551199|-26.917974551199|-26.917974551199|||-26.917974551199||-26.917974551199|-26.917974551199|-27.312406555758|-27.312406555758|-27.312406555758|-27.312406555758|-28.034761260009|25.04940278122|25.04940278122|25.04940278122|25.04940278122|25.04940278122|25.04940278122|23.78691307073|23.78691307073|23.78691307073|23.78691307073|23.78691307073|23.21601450184|23.092792746525|22.940881672944|22.702645557286|22.060363599944|22.060363599944|22.060363599944|22.060363599944|22.060363599944|20.169847935756|19.677095435677|19.677095435677|19.457884707515|18.173760324125|-18.006201654226|-18.006201654226|-18.006201654226|-18.006201654226|-18.006201654226|-18.006201654226|-18.390224356949|-18.651359341211|-20.069843475097|-20.793714938422|-21.468907386015|-21.468907386015|19.623253387433|19.623253387433|19.623253387433|19.623253387433|19.623253387433|19.623253387433|19.623253387433|19.623253387433|19.623253387433|19.205662855535|19.205662855535|19.205662855535
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-198.97530851559|-198.97530851559|-200.91700183237|-203.12222257777|-203.12222257777|-203.12222257777|-204.74690973674|-205.8854595016|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-206.90918374365|-208.95450503721|-208.95450503721|-208.95450503721|-208.95450503721|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992|-215.50367842992||-215.50367842992|-215.50367842992|-217.21520266356|-221.96133798827|-225.29037723794|-226.70597182661|-232.51774715218|-233.89006577073|-233.89006577073|-233.89006577073|-233.89006577073|-234.82229530082|-237.38588366757|-239.28987074175|-244.26652304639|-244.29613671821|-246.66237413134|-250.02006053682|-250.02006053682|-250.02006053682|-255.85562281869|-269.9432411779|-269.9432411779|-269.9432411779|-273.06583151975|-273.06583151975|-273.06583151975|-279.32314613306|-281.13682903673|-290.3186989297||238.32752567133|238.32752567133|238.32752567133|238.32752567133|238.32752567133|238.32752567133|230.30836185704|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|217.6885363421|211.45948482456|210.27741402546|210.27741402546|210.27741402546|205.66934891717|204.24372101908|203.10413446565|||-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-223.66085061354|-224.56761179282|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.14711221799|-225.85790246444|-228.92544718271|-230.16716353634|-235.07462615149|-240.78090405653|-240.78090405653|-240.78090405653|-240.78090405653|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|203.42824809136|194.86472010151|190.73857789057|187.04286432285|186.49207146984|182.88007941093|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|182.21288329003|178.81987032226|174.18874480251|172.23919111421|172.23919111421|170.63983691936|170.63983691936|170.63983691936|163.04426324373|157.85473693748|152.56081881942||145.20646535491|140.11829483879|||137.02258622073|137.02258622073|136.44176246747|||133.32418051941|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|133.18919563752|130.32132848613|126.82925387348|123.67139319275|120.69043688083|118.9060409787|117.06226775412|115.68029750457|114.60808985538|114.60808985538|114.60808985538|112.95751833998|112.95751833998|109.70279815553|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-131.98969751054|-133.96077501171|-135.37308334634|-137.30342594038|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339|-139.35096141339
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-43.15172086761|-43.15172086761|-43.593579886198|-44.132381936944|-44.132381936944|-44.243758436747|42.847749854102|42.847749854102|42.847749854102|42.847749854102|42.847749854102|42.847749854102|42.825792625739|42.825792625739|42.825792625739|42.825792625739|42.33810226475||42.255115424647|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|41.928267137865|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-43.434942683005|-45.003269045908|42.939756927799|42.939756927799|42.939756927799|42.939756927799|42.939756927799|42.939756927799|42.939756927799|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641|-44.003143574641||-44.003143574641|-44.057379698142|-44.225977340654|-44.324420522005|-44.789355355668|-45.181506773021|-45.200364073604|-45.200364073604|-45.200364073604|-45.200364073604|-45.200364073604|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048|-45.308649710048||-45.308649710048|-45.308649710048|-45.699609415651|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414|-45.748827716414||-46.229810048809|-46.391454804463|-46.994834521892|-46.994834521892|-46.994834521892|-47.126482437587|-47.687756695721||-48.042847886465|-48.042847886465|-49.545385853871|-50.596542482492|-53.176488573|-53.176488573|-53.176488573|-53.62943276503|51.006360988036|51.006360988036|51.006360988036|50.180401674261|50.011603609708|50.011603609708|49.654005545143|49.495004779502|48.865560459212|48.3395126386|-50.369870463801|||-50.369870463801|-50.369870463801|-50.642186095922|-50.642186095922|-50.906977271826|-50.906977271826|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.929663290818|48.648222473041|48.648222473041|48.648222473041|48.448027004551|47.885029225163|47.086697053703|46.588552103872|45.582836162641|45.3798183993|45.03757673673|44.663614442959|44.663614442959|43.740683214548|-47.129437836323|-47.129437836323|-47.129437836323|-47.129437836323|-47.403011096742|-47.403011096742|-47.706123525596|-47.819164466829|-47.819164466829|-48.367960823874|-48.413287786754|46.27856926994|45.895074898187|45.805638690992|45.55960061396|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.36675610768|45.329728711834|45.028556258375|45.028556258375|45.028556258375|45.028556258375|45.028556258375|45.028556258375|44.304326336687|44.304326336687|43.679254418286||43.401180886413|43.401180886413|||43.401180886413|43.401180886413||||41.485755972493|-43.994374622989|-43.994374622989|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167||42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|42.821560830167|41.525068250288|40.226272244989|-43.901999080733|-43.901999080733|-43.901999080733|-43.901999080733|-43.901999080733|-43.901999080733|-44.044444389427|-46.131165775355|-46.131165775355|-48.051518755599|-48.051518755599|-48.051518755599|-48.785299483667|-48.785299483667|-48.785299483667|-48.785299483667|-48.785299483667|-49.731480293963|-49.731480293963|48.648061504456|48.648061504456|48.648061504456|48.648061504456|48.04062497891
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|59.557888160718|58.950433027493|57.456037799239|-63.963284215558|-63.963284215558|-63.963284215558|-63.963284215558|-63.963284215558|-63.963284215558|-64.10648723025|-64.10648723025|-64.10648723025|-64.10648723025|-64.10648723025|-64.10648723025|-64.77665281714|-65.13794719313|-65.706054386545|-66.587281422537|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-67.316247505676|-68.031942096828||-68.035489099422|-68.225543782886|-69.270046867459|-70.705607376197|-71.803454674724|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872|-72.246022616872||-72.246022616872|-72.246022616872|-74.573353885554|-76.445394647279|-78.06710406162|-78.22456117049|-79.968953719571|74.199093716815|74.199093716815|74.199093716815|74.199093716815|74.199093716815|72.448993357767|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|||71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|71.623685974463|70.25965218476|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|69.889732980154|67.55525657802|66.972506969826|66.552788065161|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|66.368503837544|65.86500367054|65.533336309687|64.448151539979|62.886836739842|62.040926320094|61.706586580297|59.846208498235|58.879118095234|58.743462600526|58.226072989368||58.114288413553|58.114288413553|||58.104762699901|58.066402915119|56.679336021342|||55.969681906406|-62.382245186266|-62.382245186266|-62.382245186266|-62.382245186266|-62.382245186266|-62.382245186266|-62.382245186266|-62.382245186266|56.003457007017|56.003457007017|56.003457007017|56.003457007017|56.003457007017|54.587173816459|52.942187688106|52.942187688106|52.369098872336|51.343442089461|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.260155770064|50.072395639156|48.34710473985|-54.86543295629|-54.86543295629|-54.86543295629|-54.86543295629|-54.86543295629|-54.86543295629|-54.86543295629|-56.925482249339|-57.411646180771|-58.546273873274|-60.762526271547|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317|55.652161377317
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-180.80701231691|-180.80701231691|-181.77445914715|-185.30494867397|-187.32215751925|-187.32215751925|-190.7357315942|-194.3397056708|-198.96633997331|-201.56259590133|192.0021332166|192.0021332166|192.0021332166|190.48843200087|190.48843200087|189.13159653743|188.67955374276||183.7217294326|181.57969597871|180.7183794536|180.7183794536|180.7183794536|180.7183794536|180.7183794536|180.7183794536|177.17596801539|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-190.79818880203|-192.13132139977|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-195.46697474021|-200.41885556665|-209.03206241889|-218.68562643576|214.16897895542|214.16897895542|211.91697752693|211.91697752693|211.91697752693|211.91697752693|209.10219725215|207.03021916905|206.14468796562|-217.34243938828|-217.34243938828|-217.34243938828|-217.34243938828||-217.34243938828|-218.40826598697|207.79685005909|207.79685005909|207.79685005909|207.79685005909|207.79685005909|207.79685005909|207.79685005909|203.44094451009|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828||199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|199.85186873828|190.14096526476|-210.12720235959||-210.12720235959|-212.03023077796|-215.83914276572|-216.47682461707|205.16347789153|205.16347789153|205.16347789153||-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-216.1057145921|-219.34528750631|-219.34528750631|-219.34528750631|-219.38365278479|-219.98183642754|-221.10550152599|-221.10550152599|-221.10550152599|-221.10550152599|-221.10550152599|||-221.10550152599|-221.10550152599|-221.10550152599|-222.89300620849|-222.89300620849|-222.89300620849|-223.32556245388|-226.05618050431|-226.42092584937|-226.42092584937|-226.42092584937|-226.42092584937|-226.42092584937|-226.42092584937|-228.72336524613|-228.72336524613|-229.60929471793|-230.12143857547|-231.13493175053|-235.78881305614|215.10728081673|215.10728081673|215.10728081673|215.10728081673|214.32664535679|214.32664535679|214.32664535679|214.32664535679|214.32664535679|206.97405039644|206.03277826721|206.03277826721|205.98086474134|198.53429415704|197.83342398214|197.83342398214|197.83342398214|197.83342398214|197.83342398214|197.83342398214|197.83342398214|195.53713775794|195.04126417548|191.85140463943|187.77933848825|182.70165143738|182.70165143738|181.58846459283|181.58846459283|175.53163597201|174.02403081363|172.36003254195|171.46933524448|171.46933524448|171.46933524448|171.46933524448|171.46933524448|171.46933524448|171.46933524448|171.46933524448|171.46933524448||171.46933524448|171.46933524448|||171.46933524448|171.46933524448||||171.46933524448|171.46933524448|171.46933524448|171.46933524448|171.2659327966|-188.32675576827|-188.32675576827|-188.32675576827|-188.32675576827|-189.95648779277|-189.95648779277|-190.55166174972|-193.6129498703|-197.38105659824|-200.96550600447|-200.96550600447|195.86054990118|194.56727766798|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|193.93812616366|182.06458767805|178.78287028111|-191.04400806768|-191.04400806768|-191.04400806768|-191.04400806768|-191.04400806768|-191.61554500389|-191.61554500389|-191.61554500389|-191.61554500389|-191.84135255695|-191.84135255695|-191.84135255695|181.31455430774|181.31455430774|181.31455430774|181.31455430774|181.31455430774|181.31455430774|181.31455430774|181.22593040222
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-157.82772646483|-157.82772646483|-159.91969268119|-164.18853979415|-165.90950086719|-168.85498807835|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-171.93631739619|-172.40701797277|-173.71890987588|-176.36545016184|-176.68081046788|-176.68081046788|-178.18979042601|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|166.35050540804|162.25611406828|161.36234608254|159.18039386097|157.4670951347|157.24332374757|157.24332374757|154.83703130291|154.01891637958|153.34324143901|153.12878128531|153.12878128531|153.12878128531|153.12878128531|152.85420498851|151.42689222763|150.58544259016|148.6060420666|145.15115564773|144.88784293713|144.88784293713|144.3087204781|143.83190333477|141.55767511915|-151.32003547715|-151.32003547715|-151.32003547715|-151.32003547715||-151.32003547715|-151.32003547715|-151.63337868636|-152.49264196759|-154.71404323982|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702||145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|145.90709764702|143.8078961079|141.37542859103|141.12825924584|138.73781297755|138.73781297755|138.73781297755|136.87534436199|134.59482605163|134.21647678154|||132.31830295741|130.06478971043|129.52753801919|128.1083760855|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|128.04870057726|126.66521947278|125.37246404637|125.18051153806|123.90331323232|123.90331323232|123.90331323232|123.90331323232|123.90331323232|122.7147934976|121.86087725591|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.85257572996|121.82273494869|121.82273494869|121.82273494869|120.93637140228|120.74860309025|120.74860309025|119.60578571984|119.60578571984|119.60578571984|119.60578571984|118.46198565903|117.66646867685|117.66646867685|117.66646867685|117.66646867685|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119|-125.96508031119||-125.96508031119|-125.96508031119|||-125.96508031119|-125.96508031119|-125.96508031119|||-125.96508031119|-125.96508031119|-125.96508031119|-126.35684049112|-126.35684049112|-126.35684049112|-126.35684049112|-126.35684049112|-126.35684049112|-126.86315164293|-126.86315164293|-126.86315164293|-127.67962872166|-127.67962872166|-127.67962872166|-128.33111040912|-128.33111040912|-128.33111040912|-128.33111040912|-129.08300415002|-129.08300415002|-129.08300415002|120.23579651678|120.23579651678|120.03431212858|120.03431212858|119.68257106627|119.49174842663|118.94835524461|118.94835524461|118.94835524461|118.72039514009|118.04488230219|-127.13729290473|-127.13729290473|-127.13729290473|-127.13729290473|-127.13729290473|-127.13729290473|-127.13729290473|-131.2414415623|-131.79138526513|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403|123.85746643403
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-239.74261587335|-239.74261587335|-240.59179473666|-243.02166720547|-243.02166720547|-243.02166720547|-245.26852301666|-250.13772892602|-250.13772892602|-250.13772892602|-250.13772892602|-253.66413969075|-262.99348718894|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-264.9240762286|-265.69144203691|-265.69144203691|-271.44605501524|-277.86228623248|-280.12475315572|-283.70528535314|-290.06208322602|-290.06208322602|-301.76897576735|-314.75441565432|-320.82713121747|-337.63014427131|-390.75570737991|-417.29525483618|-418.75026653619|-421.57070296894|-421.57070296894|-428.45634443109|-437.11815200189|-448.84240060756|397.27833100375|397.27833100375|397.27833100375|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|393.77563325471|382.47132383368|-432.2921869433|-432.2921869433|-432.2921869433||-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-432.2921869433|-437.74096554445|-437.74096554445|-439.13440989042|-441.36044119227|-449.71160505467|-450.71288975801|-457.70322067567|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-465.64165706385|-469.83536515105|-469.83536515105|-472.12819740362||-473.04243206522|-473.08049058407|-491.600547467|-492.222838996|-495.59204400706|-499.25782091007|-507.47536809561|-515.79484258887|-517.70538675782|-538.70598562555|-548.45871699748|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|466.97328866429|460.10920962698|438.83246124461|433.25068194401|||433.25068194401|433.25068194401|433.25068194401|433.25068194401|433.25068194401|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|433.24187653934|426.23541464712|425.63380829389|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|424.44405936753|416.52673805593|401.86237557037|401.86237557037|401.86237557037|401.86237557037|390.98040339796||357.87822837132|352.60914399114|||350.87054915446|350.87054915446|337.55617115253|||327.0958925459|327.0958925459|327.0958925459|327.0958925459|321.33988298015|320.48908505792|320.48908505792|320.48908505792|320.48908505792|320.48908505792|320.48908505792|320.48908505792|320.48908505792|319.37677812968|305.9075204045|300.23057822723|289.20063738843|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-335.23347773867|-341.59275982465|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|290.05303021313|275.8811524802|268.05682388208|259.75201432861|252.88002032877
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||3.0058851200686|||3.0058851200686|2.9237611512725|2.8986236762542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9759738763683||||||||||||||||||||||||2.8970693206943|2.8970693206943||||||||-3.1086016096809|2.8662583710428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6113981805108|2.6104427269059|||||||||||||||||||||||||||-2.7660596154085|||||||||||||||||||||||-2.7660596154085|||||-2.7660596154085||||||||||||||||||||||2.5799337203909|
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-53.264534671289|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.382874112064|-53.553193415463|49.841353998251|49.841353998251|49.841353998251|49.841353998251|49.841353998251|49.841353998251|49.457060718611|49.132172973159|49.132172973159|48.92252812628|48.92252812628|48.92252812628|48.497251566296|47.185834734578|46.256276687157|46.256276687157|45.304027796209|45.304027796209|45.304027796209|45.304027796209|44.651696788404|44.449108771851|44.414242384107|44.414242384107|44.414242384107|44.315826651422|44.208679231716|44.208679231716|44.208679231716|43.445753769426|43.408776096207|43.408776096207|43.408776096207|43.408776096207|43.408776096207|-47.40003281548|-47.40003281548|-47.40003281548|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-47.839294769211|-48.21588299213|-48.82598211962|-48.901091498335|-49.173435337234|-49.6204858697|-49.94220499601|-49.980226883248|-50.528029531192|-51.022637719603|-51.022637719603|-51.022637719603|-51.022637719603|-51.022637719603|-52.761264132892|-53.179183005663|-53.496598795549|-53.496598795549|-53.496598795549|-53.496598795549|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|49.653588933162|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-54.333396404106|-55.320440364236|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|||50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|50.196133070564|49.262370459875|-54.272146176155|-54.272146176155|-54.272146176155|-54.272146176155|-54.272146176155|-54.272146176155|-54.546827685894|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-55.552403265381|-56.286003967286|50.073723604051|50.073723604051|50.073723604051|50.073723604051|50.073723604051|49.626358246106|48.829286389106|48.171429109301|47.690477211967|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|46.556134158464|45.576260599926|45.037511438612|44.516792449749|44.516792449749|44.516792449749|44.516792449749|44.516792449749|44.516792449749|44.516792449749|44.516792449749|||44.516792449749|44.257549667134|43.594499375836|||43.143888237759|43.044700987278|43.044700987278|43.044700987278|42.563559831446|42.559508762167|42.410099167948|42.410099167948|42.410099167948|42.410099167948|42.410099167948|41.418974659578|41.418974659578|41.418974659578|41.418974659578|40.982192752247|40.747491749722|40.747491749722|40.747491749722|40.747491749722|40.747491749722|39.88054393022|39.825627269153|39.825627269153|39.825627269153|39.825627269153|39.825627269153|39.370142342652|38.870850003125|38.870850003125|38.870850003125|38.870850003125|37.094272426293|-43.967243897412|-43.967243897412|-43.967243897412|-43.967243897412|-43.967243897412|-43.967243897412|-44.063603228434|-45.215115673127|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316|-45.920451079316
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||||-5.2705256254513|5.197193645654|5.1091041291399|-5.1760760147393||-5.1760760147393||-5.1760760147393|||-5.1760760147393|5.0776931092673|5.0185482022424||4.9983866476636||||||||-5.0702378186871|-5.0702378186871|-5.0702378186871|-5.0702378186871||||-5.0702378186871||-5.0921455971607|-5.0921455971607||-5.1290504791349||||||||-5.1567229273153|||-5.2567256523685||-5.2567256523685|-5.2567256523685|-5.2719173777452||5.1723143934816|-5.2003136620736|||-5.2003136620736||-5.2003136620736||-5.2003136620736||5.1516680952649|5.1516680952649|5.1516680952649|5.1218537221066|5.0776150369768||5.0502657596128|||||5.0502657596128||||-5.0344297942778|-5.0344297942778||||||-5.0344297942778||4.9718524478072|4.9718524478072|4.9718524478072|-5.0658614402207||||||-5.0658614402207||||||-5.072068029553|||4.9191750583454|4.9191750583454|||||||-4.9246079258741||-4.9246079258741|-4.9246079258741|||-4.9246079258741|||-4.9246079258741||-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9246079258741|-4.9709974341703|-4.9709974341703|-4.9811082739646|||-5.0451202281111|-5.0795779634177|||||||||-5.1211978250808||||-5.3396642532687|-5.5796271260955||||||||||||||||||||||||||||||||5.2971374084296|||||||||5.2971374084296||||||5.2971374084296|5.2706681703165||||||5.2706681703165||5.2706681703165|||||||||||||||5.2706681703165|||||||||-5.619257744304||||||||||||||||-5.7415055607132
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148||530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|530.40052618148|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.62105927991|528.30965284123|528.30965284123|524.51238689173|521.66539488621|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151||516.66669392151|516.66669392151|516.66669392151|516.66669392151|516.66669392151|492.86075596856|487.4502513149|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927|480.15492512927||470.96770177667|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|||465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.84089657621|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549||465.16988006549|465.16988006549|465.16988006549|||465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|465.16988006549|455.99713498908|455.99713498908|455.99713498908|444.81851600892|435.76889657186|424.47905318147|424.47905318147|421.4084155494|407.65766434471|378.62075620007|-427.84864035795|-427.84864035795|-427.84864035795|-427.84864035795|-427.84864035795|-427.84864035795|-427.84864035795|-429.28181956818|-432.17815880468|-432.17815880468|-432.17815880468|-432.17815880468|-432.17815880468|-432.17815880468|-432.17815880468|-432.17815880468|-443.04572576605|-450.00301418395|-452.61114057006|-458.00960639783|-458.94964133599|-458.94964133599|-458.94964133599|-458.94964133599
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-122.81041518163|-122.81041518163|-122.81041518163|-125.0091530476|-125.0091530476|-126.45461322577|-128.16068025994|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|115.9598047738|113.83311997572|111.94791116891|110.74212318192|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.39679581136|-123.85199585458|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|109.13140438354|108.51267441948|105.76963476826|101.87737332107|100.28967679121|100.28967679121|100.28967679121|98.888526631478|97.109471322302|95.743861941501|95.57095779755|94.689952260678|93.344396147932|91.177101914315|89.283408460506|89.283408460506|89.283408460506|86.959342225269|85.192386227897|85.192386227897|85.192386227897|85.192386227897|85.192386227897|83.608209378246|83.279593464813|83.279593464813|83.279593464813|83.279593464813|83.279593464813|83.279593464813|82.538438793776||80.026045477785|79.389841944316|79.389841944316|79.389841944316|75.833160937206|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|73.820495547168|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|71.260767406156|70.656408568147|70.393719320831|70.393719320831|69.897393917005|69.897393917005|69.897393917005|||69.897393917005|69.897393917005|69.897393917005|69.897393917005|69.43043997438|67.011600310617|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-77.288354368551|-79.598171944467|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.551587678318|66.063172567845|66.063172567845|66.063172567845|66.063172567845|64.136855696043|62.118731602916|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|59.668082339768|58.975644755368|58.716387748725|58.716387748725|58.716387748725|54.284879896383|54.231940282679|54.231940282679|54.231940282679|||54.231940282679|54.231940282679|54.231940282679|||49.968822705853|48.954247196634|48.568205290026|48.568205290026|46.831337007093|46.210831175168|46.210831175168|46.210831175168|46.210831175168|46.210831175168|46.210831175168|45.962752766471|45.962752766471|45.63646300024|45.63646300024|45.63646300024|45.63646300024|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988|44.586604489988
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|-7.5049815456765|||-7.5049815456765|-7.5049815456765|-7.5910903127874|-7.6708923450012|-7.6708923450012|-7.6708923450012|-7.7098802318064|-7.7270891390341|-7.8656545438256|-7.8768382908996|-7.8909312753872|-7.9238126839748|7.6957635520177|7.6447373361805|7.5585968992687|7.5362187780249|-7.8743993296109|-7.8743993296109|-7.8743993296109|-7.8743993296109|-7.9212071709119|-7.9212071709119|-7.9212071709119|-7.9212071709119|-7.9212071709119|-8.0113412596873|-8.0598237490314|-8.0612020874781|-8.0612020874781|-8.1946691037066|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8304930783123|7.8283260240389|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|7.7884376271059|-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.0413627087537||-8.0413627087537|-8.0413627087537|||-8.0413627087537|-8.0413627087537||||-8.0413627087537|-8.0413627087537|-8.0413627087537|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|-8.1507507195407|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.7766130598283|7.6834588218503|7.5993985256413|7.5199430082695|7.5199430082695|7.5199430082695|7.3882702295931|6.9136333139905|6.7731278629667|6.7731278629667|6.6118086412622|6.4214540405488|-6.843272355656|-6.843272355656|-6.843272355656|-6.8825248650491|-7.0428053992523|-7.2231171547851|-7.3148358441529|-7.3148358441529|6.9795289714271|6.9795289714271|6.9795289714271|6.9795289714271|6.9795289714271|6.9795289714271|6.9795289714271|6.9795289714271|6.9795289714271|6.7994767779702|6.751085188057|6.7500944955106
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-12.538244940331|-12.538244940331|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.753004723438|11.736672275208|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.683129458288|11.639032580963|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.55030424964|11.515893542894|11.21110348364|11.21110348364|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.150487212289|11.124985725734|10.916650435498|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.482398431754|-11.592943511855|-11.592943511855|-11.592943511855|10.800473173864|10.800473173864|10.800473173864|10.800473173864|10.800473173864|10.800473173864|10.680525524095|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.662432281363|10.634924562096|10.587693858279|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.498316722341|10.230352195576|10.197607131686|10.197607131686|10.197607131686|10.197607131686|||10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.197607131686|10.143959375917|10.143959375917|9.961066136425|9.8772233851397|9.8772233851397|9.8772233851397||9.7446933198465|9.668547728381|9.510608464172|9.4484544259609||9.4484544259609|-10.34459477568|-10.34459477568|-10.34459477568|-10.34459477568|-10.34459477568|-10.34459477568|-10.34459477568|-10.34459477568|-10.34459477568|-10.426771917876|-10.513079527282|-10.553421399899|-10.553421399899|-10.553421399899|-10.553421399899|-10.553421399899|-10.582691296281|-10.650544700728|-10.650544700728|-10.68316914311|-10.68316914311|-10.68316914311|-10.68316914311|-10.68316914311|-10.726298880478|-10.76678853682|-10.76678853682|-10.76678853682|-10.921987222867|-10.991096999067|-11.064551964753|-11.168390900287|-11.181205264299|-11.181205264299|-11.181205264299|-11.181205264299|-11.181205264299|-11.181205264299|-11.181205264299|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698|10.407473383698
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-14.607290310097|-14.607290310097|-14.607290310097|-15.419211063597|-15.584123887191|-16.26513787284|-16.829738487609|-16.829738487609|15.880966754638|15.880966754638|15.880966754638|15.880966754638|15.880966754638|15.880966754638|15.880966754638|-16.582944371029|-16.582944371029||-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-16.582944371029|-17.168271834899|-17.207681482282|-17.207681482282|-17.894090777466|-17.961616668869|-17.961616668869|-17.961616668869|-17.961616668869|-17.961616668869|16.651831424739|16.651831424739|16.651831424739|16.651831424739|16.215368258187|-17.029686268862|-17.029686268862|-17.029686268862|-17.055762565463|-17.057602071098|-17.057602071098|-17.057602071098|-17.150669044181|-17.23852125133||-17.274468326181|-17.743853780528|-17.865909439812|-17.865909439812|-17.865909439812|-17.865909439812|-18.281011111748|-18.55834559071|-19.197051351467|-20.370056913075|18.461481586701|18.461481586701|18.461481586701|18.461481586701|17.087755644328|16.784636618187|16.784636618187|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.671404855021|16.177290371263|16.177290371263|16.177290371263|15.583100772792|15.520473051058|15.520473051058|15.520473051058|15.520473051058|15.520473051058||14.754415035233|14.487682766368|-17.049190212901|-17.049190212901||-17.049190212901|-17.049190212901|-17.049190212901|-17.049190212901||-17.049190212901||-17.049190212901|-17.353544846305|-18.242956309564|-18.242956309564|-18.549396043627|-19.167107164427|-19.651785386453||17.271868713538|17.271868713538|17.270409804627|-18.994444285558|-18.994444285558|-18.994444285558|-18.994444285558|-18.994444285558|-19.364821283968|-19.364821283968|-19.364821283968|-19.364821283968|-19.364821283968|-19.364821283968|-19.448690459631|-19.580420808908|-19.580420808908|17.008478851376|17.008478851376||||17.008478851376|17.008478851376|17.008478851376|17.002995301419|17.002995301419|17.002995301419|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-18.734205160205|-20.508561250969|-20.541179362717|-20.76096893144|-20.76096893144|-20.76096893144|-20.76096893144|-21.728172641629|-21.728172641629|-22.767413834327|-24.383792589763|20.599780805564|20.599780805564|20.599780805564|20.599780805564|20.599780805564|20.450867820289||19.186873889885|19.186873889885|18.002083223089|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-20.901551005829|-21.264501516011|17.134792779662|17.134792779662|17.134792779662|15.66421506005|15.505739977743|15.505739977743|15.505739977743|15.505739977743|15.505739977743|15.505739977743|15.505739977743|14.769154869611|13.922994156595|13.922994156595|13.922994156595|||13.922994156595|13.922994156595||||13.922994156595|12.484895625863|12.484895625863|12.484895625863|12.484895625863|12.058217648172|11.482300930585|11.482300930585|11.482300930585|10.782001209883|10.024445958301|9.7716067051059|-11.071548173255||||||-11.224784754685|-11.224784754685|-11.224784754685|-11.659205541535|||-11.776339170584|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.862826546037|-11.878462697208|-11.878462697208|-11.878462697208|-11.878462697208|-11.878462697208|-12.23940346102|-12.962114412034|11.236384996733|11.236384996733|11.236384996733|11.236384996733|9.4909834165935|6.5383147155316|5.4959051780206||4.6387833414588|4.5819815064043
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|177.86248841687|172.53776704386|167.17271924406|167.17271924406|166.83636098868|163.48700466163|159.20458454563|156.60538574627|156.60538574627|156.60538574627|156.60538574627|156.60538574627|156.60538574627|151.75042742017|150.45603029731|143.90670609478|139.42599094159||139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.42599094159|139.09910146668|138.93284434981|138.93284434981|138.43116915308|138.43116915308|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|136.99098316456|135.41377974908|132.66995662663|132.66995662663|132.66995662663|132.66995662663|132.66995662663|129.4115079665|126.60089511604|123.05031267505|118.35625528076|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|117.36137788212|113.79042198829|-128.95508879895|-129.22268025957|-129.22268025957|-129.50095901473|-129.50095901473|-129.51833257806|-129.51833257806||-129.51833257806|-129.51833257806|-129.51833257806|-129.51833257806|-129.87477801676|-129.87477801676|-129.87477801676|-131.00530755118|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989||-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|||-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|-131.02358051989|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|111.95299904434|105.78559655711|102.36249213268|101.58456733547|100.88086963978||100.88086963978|98.89243607605|98.89243607605|||98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|98.89243607605|97.593107730819|97.593107730819|97.319375124328|97.319375124328|97.319375124328|97.319375124328|97.319375124328|97.319375124328|97.319375124328|97.319375124328|97.319375124328|96.749927404581|94.642140577301|93.346826339281|92.921905630062|92.921905630062|92.89716687373|92.89716687373|91.551766768337|89.086693416221|89.086693416221|89.086693416221|89.086693416221|89.086693416221|89.086693416221|88.165158267859|88.165158267859|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588|-108.41965516588
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-111.06437685326|-111.06437685326|-111.06437685326|-113.1942907066|-113.1942907066|-114.86032165099|-116.9336864|-117.87076393823|-118.97862770006|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.4614705135|111.00163237801|109.93514979935|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-116.82783417768|-117.64203924676|-118.78004470954|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-118.82086949851|-119.75652319089|-119.82946995779|-120.55166699186|-120.55166699186|-120.55166699186|-120.55166699186|-120.57963304271|-123.23292509439|111.77389976148|111.77389976148||111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.77389976148|111.22941601595|111.22941601595|111.22941601595|111.22941601595|111.22941601595|111.22941601595|109.95490448035|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632||109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|109.17413410632|108.5934851378|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.0953290304|-112.60591987332|||103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|103.26853420496|102.1728018588|102.1728018588|102.1728018588|102.1728018588|102.1728018588|102.12533726362|100.72815412579|99.92016997931|98.555744336685|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.18043546725|-108.30238566046|-108.30238566046|-108.77950089472|-108.77950089472|-108.77950089472|-108.77950089472|-108.77950089472|-108.77950089472|-109.34876652727|-109.34876652727|-109.91529656526|-111.06144334074|-111.34131923092|-111.34131923092|-111.34131923092|-111.34131923092|-112.31335594493|-112.31335594493|-113.12595104993|-114.06216986776|-114.54685617156|-114.82983934291|-116.84361283091|106.40255574718|106.40255574718|105.73617500216|105.6617107026|105.6617107026|105.6617107026|105.6617107026|104.11075234317|104.11075234317|99.814938664556|99.814938664556||99.814938664556|99.814938664556|||98.538819975456|97.887580124096|97.730641276258|||95.91781182914|95.91781182914|95.91781182914|95.91781182914|95.91781182914|95.91781182914|95.91781182914|95.91781182914|95.91781182914|95.91781182914|94.319795668446|94.180200312262|94.180200312262|94.180200312262|94.180200312262|94.180200312262|92.966888557679|90.557651664158|90.10850795258|89.54834030457|89.475934010829|86.695478843413|82.344974966802|78.94583883395|78.94583883395|78.94583883395|78.94583883395|78.94583883395|78.455211431762|78.455211431762|78.455211431762|78.455211431762|76.955787851833|-89.372832929145|-89.372832929145|-89.372832929145|-89.372832929145|-89.372832929145|-89.372832929145|-89.372832929145|-93.375370938525|-94.672634715223|-97.425147818618|-100.99460877212|-102.83845232629|91.922947908905|91.922947908905|91.922947908905|91.922947908905|91.922947908905|91.922947908905|91.922947908905|91.922947908905|90.231053910286|90.112286445863|86.354319416917|86.354319416917
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-5.6303773687068|-5.6303773687068|-5.6303773687068|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3778899466699|5.3182112150397||5.0884309832406|5.0884309832406|5.0884309832406|5.0710344915204|-5.3790930489193|-5.3790930489193|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|-5.4015759151849|5.0099420438964|5.0099420438964|5.0099420438964|5.0099420438964|4.9954913866474|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.2656555877946|-5.3440619295197|-5.5384021142409|-5.588780043223|-5.6326149613871|-5.6326149613871|-5.6326149613871|-5.6326149613871|-5.6326149613871|5.2795749217539|5.2795749217539|5.2795749217539|-5.5111318482907|-5.5111318482907|-5.5111318482907|-5.5973687054881|-5.6454095710392|-5.6704550439644|-5.6710613231448|-5.7561791981356|-5.7907548309583|-5.8497273525947|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9046616816388|-5.9374018536526|-5.988224253226|-6.0596934525709|-6.0836959023216|-6.0836959023216|-6.1741065072725|-6.2290073023582||-6.2727857548158|-6.3486509276938|-6.4318344011916|-6.525371751853|-6.6331907220109|-6.750035325226|-6.750035325226|-6.750035325226|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771|6.3179193869771||6.3179193869771|6.3179193869771|6.2850880415108|6.2850880415108|6.2850880415108|6.1662091448204|6.0885656624256|6.0636493565039|6.0636493565039|6.0636493565039|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|6.0436072587346|||6.0436072587346|6.0436072587346|5.7056748071616|-6.1701471729602|-6.1701471729602|-6.1701471729602|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8352874416571|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.8236864037006|5.7963184191882|5.7844671734688|5.7844671734688|5.6571855819355|5.5939652282202|5.5939652282202|5.5939652282202|5.3899614897264|5.2910101303201|5.2910101303201|5.2910101303201|5.1733446263319|5.0314940504505|-5.184712810264|-5.184712810264|-5.184712810264|-5.184712810264|-5.184712810264|||-5.184712810264|-5.2896810316885|-5.3068676815921|-5.3614456729593|-5.3614456729593|-5.3614456729593|-5.3614456729593|-5.3614456729593|-5.3643839708636|-5.4604264488562|-5.4682518895847|-5.5310517044693|-5.5310517044693|5.2766091324853|5.2551214140838|5.1829126060214|-5.2813163582843|-5.2813163582843|||-5.2813163582843|-5.2813163582843||||-5.2813163582843|-5.2813163582843|-5.2813163582843|5.0919446908379|5.0919446908379|5.0919446908379|5.0919446908379|5.0919446908379|5.0821540751752|5.0821540751752|4.9535043679671|4.8388937008597|4.7971039626574|4.7923379312594|4.6692642250149|4.4652936501071|4.4025487417165|4.2772762239182|4.2636403176744|4.1818225487029|4.1620250657703|4.035028081857|3.9105866813249|3.870096249005|3.854839546104|3.854839546104|3.854839546104|3.854839546104|3.701488396216||3.6227649016386|3.5436277304762|3.4651419757333|3.3014714289259|3.3014714289259|3.2899682442955|3.276750884504|3.276750884504|-3.4309249242504|-3.4309249242504|-3.4938054305933|-3.5308949133447|-3.5954387608161|-3.743265344367|-3.7602948366112|||-3.8634292653812|-3.8634292653812|-3.8634292653812|-3.9443657852559|-3.9669161136897|-3.9669161136897||-3.9669161136897||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668||-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.70737465668|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-247.83245631089|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-248.73758323998|-253.36620848279|-262.38244610474|-262.46939320747|-262.76488246061|-268.18764812789|-271.23887658219|-271.23887658219|-274.13317693434|-274.13317693434|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.28461443762|-274.40075329032|-274.40075329032|-277.29073617951|-277.61499678312|-281.36318762882|-281.36318762882|-281.36318762882|-285.51466139801|-286.99254067038|-286.99254067038|-286.99254067038|-286.99254067038|-291.39171168644|-293.84789236611||-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-293.84789236611|-298.63510766102|-299.16123480347|-304.3425638473|-304.3425638473|-305.54497721857|-318.10731467347|-324.24169369914||-333.58878011473|-333.58878011473|-333.58878011473|-333.58878011473|-333.58878011473|-336.20013663416|-336.20013663416|-336.20013663416|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|286.26614677378|283.42429088959|-332.36508766877|-332.36508766877|||-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-332.36508766877|-333.41667617601|-333.41667617601|-333.41667617601|-333.41667617601|-333.41667617601|-333.41667617601|-338.32170087808|-342.5314363055|-346.86826256167|-351.85907415164|-352.73296921797|-359.45329913108|-361.58506828752|-361.58506828752|-361.58506828752|-361.58506828752|-374.34452031946|-378.63280035496|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-381.73105163395|-390.26866112005|-390.26866112005|-402.35286755309|-412.25833177286|-420.3186989859|-427.1659216434|-436.07629972368|371.70399134483|371.70399134483|371.70399134483|371.70399134483|371.70399134483|371.70399134483|371.70399134483|365.65342503483|363.51362547273|350.15402830303|349.81340833791||349.81340833791|349.81340833791|349.81340833791|||337.51001534074|334.65001704526|332.02128538445|332.02128538445|332.02128538445|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|327.48627760946|325.12683535673|325.12683535673|325.12683535673|325.12683535673|325.12683535673|325.12683535673|325.12683535673|315.71714737727|315.71714737727|315.71714737727|315.71714737727|315.71714737727|315.71714737727|315.71714737727|303.52578791799|303.52578791799|303.52578791799|303.52578791799|303.52578791799|303.52578791799|287.15161195532|279.41845772813|269.27022714692|256.68161361696|256.68161361696|251.75734846329|217.98038718143|197.3192163399|197.3192163399|197.3192163399|197.3192163399|189.24982218513|187.20444419922|187.20444419922
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-7.970514783729|-8.0783497596989|-8.1458844440315|-8.1458844440315|-8.1458844440315|-8.3681542442132|7.6340432186965|7.6340432186965|7.6340432186965|7.6340432186965|7.6340432186965|||7.6340432186965|7.371159131885|7.3012879243166|7.2236532492407|-7.6251194453818|-7.6251194453818|-7.6945771615354|-7.771752401706|-7.8575026685622|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.0290222056365|-8.400027414366|-8.400027414366|7.3333028729266|-7.4897495395968|-7.4897495395968|-7.5441661551075|-7.6046290612306|-7.671810068034|-8.2464556311489|-8.4960618123876|-8.5511797915418|-8.612421990602|-8.6804688784467|8.0772568017259|7.8636186685844||7.848465187316|7.8316279859066|7.8129199843407|-7.2078666840659|-7.2309629822954|-7.2566255358838|-7.2851394843154|-7.3168216492393|-7.3520240547103|-7.891137838567|7.8987357349255|7.8874841499173|7.874982388797|7.8610915431077|7.8456572701197|7.8285080779108|7.8094534199009|7.7882815776676|7.7647573085196|7.7386192316885|7.7095769240983|7.6773076934425|7.6414529927139|7.6016144363488||7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|7.5638237354581|-8.7068625161576|-8.7854027957307|-9.0393364397008|-9.2659293774453|-9.2954770860503|-9.3283078733893|-9.3647865259881|-9.405318362209|8.1670597064308|7.8329402935692|7.8143781039657|7.7937534488508|7.7708371653898|7.7453746282109||-7.2829170797657|-7.3143523108507|-7.3492803453897|7.9452440606781|7.9391600674201|7.9324000749112|7.9248889721236|7.9165433023595|7.907270335955|7.89696703995|7.8855189332778|7.8727988147531|7.8586653497257|7.8429614996952||7.8255127774391|-7.1938746917343|-7.2154163241492|-7.2393514712769|-7.2659460791966|-7.2954956435517|-7.3283284928353|-7.3648094364836|-7.4053438183151|-7.4503820203502|-7.5004244670557|-7.5560271856175|-7.6178079840194|-7.6864533155771|-7.7627259061968|-7.8474732291076|-7.9416369212306|-8.0462632458118|-8.1625147175687|-8.2916830195208|-8.4352033550231|-8.8968958314633|-8.8968958314633|-8.8968958314633|-8.8968958314633|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596|7.944979395596||7.944979395596|7.7564875111056|7.7564875111056|7.7564875111056|7.5072083456729|7.4524537174143|7.3916152415715|6.3240169350794|6.2489077056438|5.8400654398406|-6.399927289066|-6.399927289066|-6.399927289066|-7.1110303211844|-7.1233670235383|-7.1370744705981|-7.1523049673312|-7.1692277414791|-7.1880308238657||-7.2089231376285|-7.2321368195872|-7.2579297995414|-7.2865886661571|-7.3184318512856|-7.3538131680952|-7.3931257423279|-7.436554820692|-7.436554820692|-7.436554820692||-7.436554820692|-7.436554820692|-7.436554820692|-7.436554820692||-7.436554820692|-7.436554820692|-7.436554820692|-7.436554820692|-7.436554820692|-7.436554820692|-7.436554820692|6.2927168658977|-6.5398557211139|-6.5398557211139|-6.5998396901266|-7.1965447847388|-7.1965447847388|-7.1965447847388|-7.1965447847388|-7.1965447847388|-7.1965447847388|-7.1965447847388|-7.1965447847388|6.0593946836236||5.8437718706929|5.8264131896587|5.8071257662875|5.785695295875|5.7618836620833|5.7354262912037|5.7060292124485|5.6733657916095|5.6370731017883|5.5967478908759|5.5519421009732|5.5021578899702|5.4468420999669|5.3853801110744|5.3170890123048|4.741210013672|-5.5097666514755|-5.5664073905283|-5.6293415450315|-5.6992683833683|-6.4436315370759|-6.4929239300844|-6.5476932556493|-6.6085480618325|-6.6761645131473|-7.251293903497|6.909405428859|6.909405428859|6.909405428859|6.909405428859|6.909405428859|6.909405428859|6.909405428859|6.909405428859|6.909405428859|6.909405428859|-6.0254253964703
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||-9.2237803802755|-9.2453108215626|||||||-9.5725677702488|-9.5972981158961||-9.6882865598246|-9.6882865598246|||||||-9.6882865598246||||||-9.6882865598246|||9.3985700419164||||||9.2163315793543|9.2163315793543|9.2163315793543|9.2163315793543|9.1203686419095|||-9.2307563592588||-9.2307563592588|-9.2307563592588|||||||||||||||||||||||||||||||||||9.42471559295||||9.2700627109516||||9.2700627109516||9.2700627109516|9.2700627109516|||9.2700627109516|||||9.2700627109516||9.2700627109516||9.1379784386232|9.1379784386232|8.9194203792761|||||||8.8749875153956|||8.8749875153956||||||8.8749875153956|||8.6988752777772|8.5387502704943|||||||||8.2216944637402||||8.2216944637402|8.2216944637402||8.0668820211737||||||||||||7.8243137807149|||||||||||7.0959041350968|6.8838604433392||||6.8838604433392|6.8838604433392|6.6876226247521|-7.0959751008647|||||||||6.8689168957982||||-6.9343004015599||-6.9343004015599||||||||-6.9925559657055|||||||||||6.7505483105794|||||6.7505483105794|6.7211648308585|||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-160.92474770843|-160.92474770843|-165.83305724792|-172.12228779357|-172.12228779357|-173.94143851114|-180.2182602652|-187.99251140578|166.38778270455|166.38778270455|166.38778270455|166.38778270455|166.38778270455|166.38778270455|161.43086882401|-169.93481038725|-169.93481038725|-169.93481038725|-171.26645039094|-173.40717388273|-174.81503651212|-174.81503651212|-174.81503651212|-174.81503651212|-175.39401911477|-175.39401911477|-175.39401911477|-177.0365096938|-177.0365096938|-177.0365096938|-177.0365096938|-181.15090900271|-181.15090900271|-181.15090900271|-181.15090900271|-185.03433774145|-185.22703905273|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.54076046775|167.33792167318|167.33792167318|167.33792167318|167.33792167318|166.26435911006|-183.79272655946|-183.79272655946|-183.79272655946|-183.79272655946|-183.79272655946|-183.79272655946||-183.79272655946|-183.79272655946|-185.46969990711|-188.79967504056|-189.36255416791|-189.36255416791|-189.59294738452|-189.59294738452|-189.59294738452|-190.60326724229|-191.23141177692|-192.56823395135|-193.67660711389|-193.67660711389|-193.67660711389|-193.67660711389|-194.26845082289|-198.70939455039|-200.46653975978|-200.46653975978|-200.52949269099|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183|-203.95826012183||-203.95826012183|-203.95826012183|-203.95826012183|-204.19807409234|-205.69230200392|-209.77478034344|-215.14231843524|-215.14231843524|-221.10224144024|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|199.0621835206|197.62464581309|197.08294233546|194.88104771756|191.31227015548|190.82625790649|190.82625790649|189.229180877|187.39281205458|187.39281205458|||-207.82511529311|-207.82511529311|-207.82511529311|-207.82511529311|-207.82511529311|-208.91679222699|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-211.24972319285|-219.51635757729|-223.43484344797|-228.13315497854|-261.28128466582|-263.23475768804|-269.53862304422|238.46545983841|238.46545983841|238.46545983841|238.46545983841|233.00117147862|233.00117147862|233.00117147862|233.00117147862|233.00117147862|233.00117147862|233.00117147862|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-252.57692676915|-256.81881837198|-259.47645960195|-263.10427143376|-263.10427143376|-266.30474739385|-267.93745338811|-267.93745338811|-267.93745338811||-267.93745338811|-267.93745338811|||-267.93745338811|-267.93745338811|-267.93745338811|||-267.93745338811|-267.93745338811|-267.93745338811|-267.93745338811|-267.93745338811|-267.93745338811|-267.93745338811|-267.93745338811|-267.93745338811|-279.01939299254|-279.06599662202|-282.51850730276|-282.51850730276|-285.10944696373|-286.65494225761|-287.08427594316|-287.08427594316|-287.08427594316|-287.08427594316|-287.08427594316|-287.08427594316|-288.86030507763|-297.80034219645|-301.02259531973|-303.72510201134|-306.27926943805|-306.27926943805|-306.27926943805|-306.27926943805|-306.27926943805|-307.58808393508|-308.44628810045|-308.44628810045|-308.44628810045|-308.44628810045|-308.44628810045|-308.44628810045|-308.44628810045|-308.44628810045|-308.44628810045|-314.26253487398|-321.76948861866|287.25232962446|287.25232962446|287.25232962446|287.25232962446|287.25232962446|287.25232962446|287.25232962446|287.25232962446|287.25232962446|279.49146990066|274.75059945365|274.75059945365|274.75059945365|274.75059945365|272.35620771271
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.666322497053|28.153136018827|27.736154949609|27.736154949609|27.059061593417|26.507290701738|26.138378943195|25.771959581806|25.771959581806|25.771959581806|25.430233203519|25.425256236527|25.425256236527|24.289173532563|24.004638275656|23.910042590893|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.318346225798|-27.490384326577|-27.495981783999|-27.690364113254|-27.690364113254|-27.690364113254|-27.690364113254|-27.765960418297|-27.995510855332|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.692969582049|24.623022368183|24.505023959202|-29.140487181595|-29.140487181595|-29.140487181595|-29.140487181595|-29.140487181595|-29.140487181595|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298||-29.447292985298|-29.447292985298|-29.447292985298|-29.447292985298||-29.447292985298||-30.486992718751|-30.985547253352|-31.73828837277|-31.73828837277|-31.73828837277|-33.270320223454|-34.158411024548|-34.281012109625|-34.498345855991|-35.201218503625|-36.104687260159|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234||||-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-36.599885597234|-39.022650337225|-41.277390374084|-43.058568368906|-43.058568368906|-43.058568368906|-43.058568368906|-43.058568368906|-44.708963803179|-48.223849009283|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.135188528938|-49.809099882889|-50.768720752716|-50.971507263184|-50.971507263184|-51.402509689331|-51.402509689331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-34.395655131935|-34.395655131935|-37.4518391033|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|23.573993643058|21.501658501374|18.257398673944|16.259747687371|14.794720534254|-20.088841404237||-20.088841404237|-21.121689000882|-21.121689000882|-21.480109857382|-21.480109857382|-21.851575939255|-21.851575939255|-21.851575939255|-21.851575939255|-22.862862154728|-23.625402394142|-23.806002660158|-24.496382613686|-24.496382613686|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.809451283912|-24.923547520437|-24.923547520437|-25.017136324554|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.497124671025|-25.944026946009|-26.580188140213|-26.580188140213|-26.580188140213|-27.200175348189|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-27.734475422809|-28.753089081738|-28.753089081738|-29.40898803814|-30.312764105352||-30.780849175489|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268||-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|||-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-31.053807525268|-33.144503253953|-33.874758661077|-35.110842956752|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-35.213345808643|-37.628718158556|-38.314714326709|-38.314714326709|-38.314714326709|-38.314714326709|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-38.399530534807|-39.414200708671|30.223470680058||30.223470680058|30.223470680058|30.223470680058|||30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|30.223470680058|28.664967422287|27.454963344777|25.56051386114|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|24.333664962721|21.78735592307|19.805160817314|19.805160817314
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|0.65155408925928|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.69506482307171|-0.7037609365699|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.65020343080367|0.63411491132671|0.62089435498908|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.68046896089767|-0.70659883077116|-0.71462092526722|-0.7241454966418|-0.72430611402371|-0.7329462284738|-0.7329462284738|-0.7329462284738|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73761058587325|-0.73912288235837||-0.74204524306049|-0.74204524306049|-0.74204524306049|-0.74204524306049|-0.74582806723637|-0.74750897837262|-0.7499655380578|-0.76319506264739|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76659692299335|-0.76992991314959|-0.77053772961166|-0.77053772961166|-0.77053772961166|-0.77053772961166|-0.77053772961166|-0.7731196765002|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333||0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.70185280111333|0.68388087183126|||0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.65804188674861|0.63187984764767|0.62656015865205|0.62656015865205|0.62656015865205|0.60212239084638|-0.68935944999903|-0.68935944999903|-0.68935944999903|-0.68935944999903|-0.69796698171497|-0.69796698171497|-0.69796698171497|-0.69796698171497|-0.69876883845197|-0.70610428431152|-0.71853254877328|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.73172916728022|-0.7479491063595|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591|0.65321211687591||0.65321211687591|0.65321211687591|||0.65321211687591|0.63195788387752|0.57195321524912|||0.56228367898862|0.56228367898862|0.56228367898862|0.56228367898862|0.56228367898862|0.54170407756612|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.52474476246942|0.51885507398929|0.51885507398929|0.51885507398929|0.51885507398929|0.49095010750918|0.47502790880897|0.46736430672251|0.45926594896937|0.45013229532858|0.45013229532858|0.45013229532858|0.45013229532858|0.45013229532858|0.45013229532858|0.43320254301385|0.35828058659319|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.40887820833401|-0.4184694037329|-0.4184694037329|-0.43086599315657|-0.43707334228637|-0.43780052509067|-0.43780052509067|-0.43780052509067|-0.43780052509067
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758||-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-257.6705130758|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-259.95372407447|-262.2405126096|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-268.42216911778|-269.19996147961|-269.19996147961|-269.19996147961|-269.19996147961|-269.19996147961|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-269.93194932424|-276.52269882056|-285.80299868951|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966||252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|252.21396169966|250.68217966629|244.44239655554|244.44239655554|244.44239655554||244.44239655554|244.44239655554|244.44239655554|242.74155172838|232.65315028195|232.65315028195|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|||232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|232.19930487888|226.44367208764|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-262.21133773835|-263.83422309063|-270.10495748676|-270.37673855002|-272.73817507619|-275.09657519004|236.31711893584|236.31711893584|236.31711893584|236.31711893584|236.31711893584|236.31711893584|236.31711893584|236.31711893584|236.31711893584|236.31711893584|228.48866113586|218.86131534491|213.55936089995|213.55936089995||213.55936089995|213.55936089995|211.11407599452|||203.72026968006|198.45428625747|198.007765262|198.007765262|198.007765262|197.21831171959|197.21831171959|197.21831171959|197.21831171959|197.21831171959|191.27474088636|187.74675521235|187.74675521235|187.74675521235|187.74675521235|187.74675521235|187.0408418375|186.850935375|179.55659486112|171.7645458784|167.66807265704|166.75323926548|163.15914897499|161.02958535154|161.02958535154|161.02958535154|161.02958535154|161.02958535154|161.02958535154|157.19999030467|157.19999030467|157.19999030467|155.60295565771|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666|-181.86653989666
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||-33.058558369566|31.898091971736|31.898091971736|31.898091971736|31.898091971736|31.720102190818|31.06987823067|31.06987823067||30.457520630075|30.457520630075|30.457520630075|30.457520630075|30.457520630075|29.936133863874|29.834592291987|29.782879985345|29.608755496887|29.379569438134|29.379569438134|29.379569438134|28.396743459871|-30.853618547463|-31.845687147802|-32.289652450025|-32.3357251564|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-32.381141962137|-33.262380508942|-33.547089157682|-34.16898733839|-34.31831928607|-34.379140853503|-34.379140853503|-34.379140853503|-35.882378047946|-36.88041903602|-37.43379875937|-37.604222157695|-37.885246545185|-38.004933182238|-38.004933182238|-38.819369863403|-38.979854132215|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.114482303424|-39.204978938415|37.07756734342|37.07756734342|37.07756734342|37.041741111219|36.051936390599|35.578866663415|-37.842913907793|-37.842913907793|-37.842913907793|-37.842913907793|-37.842913907793||-37.842913907793|-37.842913907793|-37.842913907793|36.107123071694|36.107123071694|36.107123071694|36.107123071694|36.107123071694|36.107123071694|36.107123071694|35.536879318172|35.536879318172|35.277088979012|-36.695092262239|-36.695092262239|-36.695092262239|-36.695092262239|-36.695092262239|-36.761214218107|-37.352735660654|-37.352735660654|-37.464149208181|-37.876832453534||-39.582591869351|-39.776237205509|-39.776237205509|-39.776237205509|-39.776237205509|-39.979150246518|-40.232391621159|-40.499604665945|-40.499604665945|-40.499604665945||||-40.499604665945|-40.716228339087|-41.062477161499|-41.131609075657|-41.131609075657|-41.131609075657|-41.131609075657||-43.068453596026|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.530109278713|40.241788087459|38.724209240379|38.488010224702|38.01445622908|37.721619770117|36.926801228068|36.871443138676|36.001606157706|35.962894204906|35.6132987179|35.6132987179|35.6132987179|35.6132987179|35.461999804624|34.674444312131|32.882028507936|32.882028507936|32.693921327313|32.671022467834|32.545582723863|31.689534664427|-33.579328873814|-33.579328873814|-33.579328873814|-33.579328873814|-33.579328873814|-33.963142875235|-34.720159216502|-34.847397137327|-35.854104115206|-35.854104115206|-35.854104115206|-35.854104115206|-35.854104115206|-35.854104115206|-36.143447321474|-36.709384514027|34.141182303693|34.141182303693|34.141182303693|34.141182303693|33.259646495478|31.86349559746|30.289995680493|30.119439454258|||29.818821637035|29.020912718111|28.653792460024|||28.426435134212|28.11421266968|28.11421266968|28.11421266968|27.560235515512|26.864150276093|-28.847621755357|-28.847621755357|-28.847621755357|-28.847621755357|-29.824075085656|-29.824075085656|-29.824075085656|-29.824075085656|-29.824075085656|-30.18651322614|-30.18651322614|-30.21279132908|-30.38365732901|-30.881842472737|28.981287158655|27.959763276497|26.913626286629|26.581805755964|26.552007836623|26.188341002247|25.339822933167|25.199802792834|24.649780923312|24.448495501581|24.448495501581|23.778883530368|21.180719548378||21.180719548378|21.050799879667|20.703666511771|20.270740526248|-21.074147332684|-21.074147332684|-21.485719377217|-22.0396885148|-22.438542497523|-22.898380637575|-23.053757111682|-23.270840874926|-23.70926797789||-23.832519085338||22.486392362059|22.486392362059|22.486392362059|22.415436805554|22.31159556052|22.030982390119|22.030982390119
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-14.112865105829|-14.112865105829|-14.112865105829|-14.537858334541|-14.537858334541|-14.610398335987|-14.912109423273|-14.939010461826|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.114563883186|-15.226182289522|-15.407424789447|-15.79047209|-15.932191861729|-16.195900686293|-16.195900686293|-16.195900686293|-16.322667130396|-16.72928047642|-16.72928047642|-16.796978849668|-17.207198083951|16.497787622003|16.497787622003|16.497787622003|16.285320550632|16.267577999644|16.18453054275|16.15670108625|16.145222450061|16.108025207303|16.072968007757|16.072968007757|16.072968007757|16.072968007757|16.072968007757|16.072968007757|16.072968007757|15.994963965629|15.751154640609|15.751154640609|15.751154640609|15.751154640609|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.55264180395|15.352379515138|15.245421412219|15.045468333285|14.928298847456|14.661294992788||-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.907164167488|-15.991293137961|-16.251436756379|-16.302930562847|14.725598603892||14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.725598603892|14.481776112105|14.355862001342|14.332854516911|14.332854516911|14.050394172588|13.915992863884|13.623881216304|13.568201563376|13.373001917223|13.212779795704|13.029199533526|-14.061068070964|-14.061068070964|-14.061068070964|||-14.061068070964|-14.061068070964|-14.16229811094|-14.289220178368|-14.311355577842|-14.340395330208|-14.55043901207|-14.884932133908|-14.994369080061|-15.080410642088|-15.094038187886|-15.094038187886|-15.094038187886|-15.094038187886|-15.094038187886|-15.309059363119|-15.309059363119|-15.369204469167|-15.369204469167|-15.369204469167|13.434206088622|13.434206088622|13.434206088622|13.434206088622|13.326427098948|13.326427098948|13.196866474327|13.196866474327|13.196866474327|13.196866474327|13.196866474327|13.196866474327|13.196866474327|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.98322703841|12.926919115943||12.631021540874|12.61557949198|||12.231754866051|12.221949620167|11.828037748502|||11.828037748502|11.828037748502|11.793996952402|11.793996952402|11.644441496915|11.642712632358|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|11.637843872513|10.643159682448|9.5349253725598|9.5349253725598|9.5349253725598|9.5349253725598|9.173250365212|9.0275007618295|-9.8230963444743|-9.8230963444743|-9.8230963444743|-9.8230963444743|-9.8230963444743|-9.8230963444743|-10.040106797222|-10.26567435265|9.4924559907663|9.4924559907663|9.4924559907663|9.4924559907663|9.4924559907663|9.4760626506528|9.4586589823317|9.4586589823317|9.4586589823317|9.4484503120125|9.4484503120125|9.4484503120125|9.4484503120125|9.4484503120125
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|5.9277196193948|5.9002438679023|5.8683258151178|-6.3124155893188||-6.3124155893188|-6.5543506293674|-6.5548338789829|6.2335818985967||6.2335818985967||6.2335818985967|6.2335818985967|6.0662019760375|-6.4365360262109|||-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4365360262109|-6.4541185817249|-6.4541185817249|-6.6145761764852||-6.7556402194067|-6.7896000530504|-6.8806668548874|-6.8965021216197|-6.8965021216197|-6.9322246537521||-7.1385828903334|6.5427001224835|6.5427001224835|6.5427001224835|6.5427001224835|-6.8744722398215||-6.8744722398215|-6.8744722398215|-6.8744722398215|-6.8744722398215|-6.8744722398215|-6.907746821873|-6.9108443540657||-6.9108443540657|-6.9108443540657|-6.9108443540657|-6.9108443540657|-6.9108443540657|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|-7.0053912140987|6.5625977725946|6.5625977725946|6.5625977725946|6.4800782064233|6.4800782064233|6.4800782064233|6.4800782064233|6.4800782064233|6.3458824247699|6.3458824247699|6.3458824247699|5.9204246567997|5.7354720485776|5.6596730126193||5.6596730126193|5.6596730126193|5.6596730126193|5.2218591519253|4.960954488213||4.8582828717046|4.6670158238829|4.6670158238829|4.5820934858097|4.5820934858097||4.5820934858097|-4.8179590122915|-4.8179590122915|-4.8179590122915|-4.8179590122915|-4.8179590122915|4.5907555500839|4.5907555500839|4.5907555500839|4.5907555500839|4.5907555500839|4.5907555500839|||4.5907555500839|4.5513949835934|4.4898832600026|4.4776479977931|4.4384979427485|-4.717231907059|-4.717231907059|-4.717231907059|-4.8624797812317|4.4966891881256||4.4766263332453|4.4766263332453|4.4766263332453|4.4766263332453|4.4766263332453|4.4641068735346|-4.7829169239719|-4.7829169239719||||-4.7829169239719|-4.7829169239719|-4.7829169239719|-4.7829169239719|-4.7829169239719|-4.9110187652066|-5.0439097751462|-5.097121886554|4.977786089306|4.977786089306|4.977786089306|4.977786089306|4.977786089306||4.977786089306|4.977786089306|4.977786089306|4.9705505098075|4.9705505098075|4.9705505098075|4.8845009500417|4.8124016550388||4.8124016550388|4.8124016550388|4.6643351743846|4.532039265967||4.1783768657585|4.1109744182052|4.0365113700395|4.0365113700395|3.9605682652267|3.9211157330151|3.9211157330151|3.9211157330151||3.8406841234228|3.8174268753287|3.7193632160025|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-3.8977436837278|-4.0763818750472||-4.0893783248953||-4.0893783248953||-4.0893783248953|||-4.1265164939332|||||-4.1265164939332|4.0027593144921|||3.8570845345611|3.8570845345611|||3.8570845345611||-4.0140946763377|-4.0140946763377|3.8303147741299|3.7978273250657||3.7978273250657|3.7978273250657||3.7978273250657|3.7978273250657||3.7978273250657||3.7385198845662|3.7385198845662|3.7385198845662|3.7385198845662|3.7385198845662||3.7385198845662|3.7105800696113|3.7105800696113|3.5724446533024|3.5724446533024|3.533827410572|||3.1214747941419|3.0849720146838|3.0576197603827|3.0576197603827|2.9440218055122||2.2466910772713||||-2.4125655830798||-2.4239617653354|||||||2.2344422163154||2.2344422163154|2.2344422163154||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-4.2506930947011|-4.2506930947011|-4.2506930947011|-4.350770036347|-4.374189182528|-4.3802099718077|-4.4235666342823|-4.4531367856736|-4.4531367856736|-4.4531367856736|-4.530152197069|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2763550697749|4.2026170027461|4.1449342929872|4.1449342929872|4.1449342929872|4.1449342929872|4.1127046968707|4.0722897379203|4.0722897379203|4.0658775003534|4.0309747492584|4.0271941859758|4.0252158331911|4.0130179113856|3.9955753956361|3.9728614659357|3.9392906660557|3.9198652043167|3.9198652043167|3.8581833855115|3.8129814748193|3.7744238248827|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|3.7685126977467|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-3.9558512932084|-4.0298346552608|-4.1303719451425|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9598422791314|3.9298248054531|3.9261313589549|3.9261313589549|3.9261313589549|3.9245904189719|3.9206559903504|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.885051927228|3.8411685727914|3.8402293660473|3.8402293660473|||3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.8402293660473|3.7924768900685|3.62775223518|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.8542393464097|-3.9180437214119|-3.9538194126237|-3.9538194126237|-3.9570215881256|-4.0122246936158|-4.0122246936158|-4.0122246936158|-4.0122246936158|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|-4.018847278891|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7954117610133|3.7515687097087|3.7501389852387|3.7501389852387|3.7501389852387|3.7501389852387||3.7501389852387|3.7501389852387|3.7501389852387|3.7501389852387||3.7501389852387|3.6973766211252|3.6770851218679|3.654539011582|3.6322654338504|3.5669615899882|3.5338462232839|3.5096256541292|3.5096256541292|3.5096256541292|3.5096256541292|3.5096256541292|3.4440285416753|3.4233650335903|3.3631832742288|3.2757592094821|3.2552880062971|3.2329547833811|3.2329547833811|3.2329547833811|3.2329547833811|3.2329547833811|3.2329547833811|3.2329547833811|3.2305052889067|3.2188947479679|3.1381688563436|3.1381688563436|3.1381688563436|3.1381688563436|-3.4554816059819|-3.4554816059819|-3.4554816059819|-3.4554816059819|-3.4554816059819|-3.4554816059819|-3.4847302766189|-3.4847302766189|-3.524144792065|-3.5807165299356|-3.653292019978|-3.653292019978|-3.674125965013|-3.674125965013|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392|-3.7092616954392
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.3560067352674|-3.4387825370597|-3.4387825370597|-3.4570275280464|-3.4570275280464|-3.4570275280464|-3.4570275280464|-3.4997402735684|3.3550154811665|3.3550154811665|3.3550154811665|3.3550154811665|-3.4052465483822|-3.4052465483822||-3.4052465483822|-3.4052465483822|-3.4052465483822|-3.4052465483822|-3.4499377847795|-3.4499377847795|-3.4554864169364|-3.4761130193303|3.3912282783303|3.3238871714046|3.3154301798531|3.3060335225738|3.2955927922634|3.2839919808073|3.2711021903007|3.2567802008488|3.2408668792356|3.1835991221186|-3.2974607517556|-3.376400820661|-3.3871120261356|-3.4051570773621|-3.4051570773621|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4502818996201|-3.4725610077921|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.5266426174816|-3.571362823135|-3.6127260579989|-3.6127260579989|-3.6127260579989|-3.6127260579989|-3.6127260579989|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6225233896291|-3.6555838566925|-3.6579286237454|-3.6973080259667|-3.7088072412661|-3.7971969040954|-3.8745277096523|-3.8995296612595|-3.9154662970276|-3.9660077629231|-3.9660077629231||-3.9861740599895|-4.0637033172086|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|3.8686978855979|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313||-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9159337834313|-3.9471732503359|-3.9471732503359|-3.9471732503359|-3.9471732503359|-3.9471732503359|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|-3.9631521534363|||-3.9631521534363|3.8628523640957|3.8628523640957|3.8628523640957|3.8628523640957|3.8628523640957|3.8549071741464|-3.744999989324|-3.744999989324|-3.744999989324|-3.744999989324|-3.755432189312|3.6537187090556|3.6537187090556|-3.51456628744|-3.51456628744|-3.51456628744|-3.51456628744|-3.51456628744|-3.51456628744|-3.5237726735208|-3.5664661900905|3.4335338099095|3.4261486776772|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3535139971116|-3.3846750317691|-3.3846750317691|-3.3846750317691|-3.3846750317691|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.4026774010952|-3.416706278059|-3.416706278059|-3.416706278059|-3.416706278059|-3.416706278059|-3.416706278059|-3.416706278059|-3.416706278059|-3.416706278059||3.3550521214443|3.3550521214443|3.3550521214443|||3.3550521214443|3.3550521214443|-3.5014497194224|-3.5014497194224|-3.5014497194224|-3.5563296911378|-3.5681440959661|-3.6587394725355|-3.6587394725355|-3.6587394725355|-3.6587394725355|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|-3.6653393491992|3.5023045143742|3.5023045143742|3.5023045143742|3.5023045143742|3.5023045143742|3.5023045143742|3.5023045143742|3.5023045143742|3.3475395398293|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4229653817283|-3.4644061174511|-3.4795137028781|3.3204864878568|3.3116516425778
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.959724729328|38.042473599942|37.518578208852|36.705575872823|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.310177058218|-43.88266706401|-43.88266706401|-43.88266706401|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-43.951868907118|-44.657632076634|-45.586429822461|-45.586429822461|-46.279920829685|-47.784079725379|-49.785922561348|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.511037610183|-50.842540288644|-50.944638098814|-50.944638098814|-50.944638098814|-52.58404100111|-53.536989399359|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811||47.539005264811|47.539005264811|47.539005264811|47.539005264811||47.539005264811||47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.539005264811|47.284451786205|-54.921823939147|-54.921823939147||||-54.921823939147|-54.921823939147|-55.522860483397|-56.292621987913|-56.667079282971|-56.917867582343|-57.134295906515|-59.387824500887|-59.387824500887|-59.387824500887|-59.387824500887|-59.387824500887|-59.387824500887|-59.464761132032|-59.464761132032|-59.464761132032|-59.73751446277|-59.745109823384|-59.745109823384|-61.620121296951|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-63.648932749215|-64.925479153995|-66.427754751183|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|56.407974393953|50.87830411923|48.942561488815|45.491734987572|||45.223916306683|45.223916306683|45.223916306683|||44.856152524276|44.856152524276|44.856152524276|-46.682015412666|-46.682015412666|-46.682015412666|-46.682015412666|-46.682015412666|-47.080017718582|-48.32529582901|-48.597896881104|-48.597896881104|-49.780995178223|-50.604995727539|||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-5.222171721173|-5.2522242966766|-5.2643548055351|-5.2694108534588|-5.2773299478157|-5.2773299478157|-5.2773299478157|-5.2773299478157|-5.3181000575604|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0399929560027|5.0079587606149|4.9585261507782|4.9325291496683|4.8983436273391|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2042648128041|-5.2431164663734|-5.2431164663734|-5.2431164663734|-5.2431164663734|-5.2431164663734|-5.2431164663734|-5.2523414917325|-5.2523414917325|-5.2523414917325|-5.2523414917325|-5.2523414917325|-5.2523414917325|-5.2523414917325|-5.2847906822999|5.0328159138569|5.0328159138569|5.0328159138569|5.0328159138569|5.0328159138569|5.0328159138569|5.0328159138569|5.0041679061131|4.9835807920248|4.9259011613827|4.9145568330532|4.8927017273115|4.8736244905444|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2246874126849|-5.2278970648908|-5.2559467344442|-5.2570298014923|-5.3297387029113|-5.4192756283654|-5.4192756283654|-5.4385394374941|-5.4968104936916|-5.5666672232237|-5.5945470600754|-5.6323634815911|-5.6996595807318|-5.7574417055688|-5.7574417055688|-5.8775851661455|-5.948550481983|-6.1264058433064|5.4212704663797|5.4212704663797|-5.5355122818717|-5.5355122818717|-5.5473468584229|-5.5669909894919|-5.6146343483368|-5.6426919436226|-5.6426919436226|-5.6426919436226|-5.6426919436226|||-5.6426919436226|-5.6426919436226|-5.6426919436226|-5.6426919436226|-5.6426919436226|-5.6429130739382|-5.6806925608506|-5.6986138107368|-5.7401708499137|-5.8180786918207|-5.8538985065402|-5.864931126229|-5.864931126229|-5.864931126229|-5.864931126229|-5.864931126229|-6.0023038087644|5.4894930985337|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3826205945488|5.3714062081969|5.3448892606679|5.3448892606679|5.3448892606679|5.3187827548918|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|-5.6642364249063|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|||5.3319993497369|5.3319993497369|5.3319993497369|||5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.3319993497369|5.291237322077|5.291237322077|5.285979984862|5.285979984862|5.285979984862|5.2440702174186|5.2440702174186|5.2440702174186|5.2410444919797|5.2217319751906|5.2217319751906|5.2217319751906|5.2217319751906|5.2217319751906|5.2217319751906|5.2155019205066|5.1695801595022|5.1287986559105|5.1287986559105|5.1060764836417|5.0134241103184|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.48987324853|-5.5838093561073|-5.6688532408654|-5.6688532408654|-5.6688532408654|-5.6688532408654|-5.6688532408654|-5.6688532408654|-5.6688532408654|-5.7632292938441|-5.7632292938441|-5.7632292938441|-5.7632292938441|-5.7632292938441|-5.9551491419706|-6.0451434895102|-6.1071815540066|-6.1482740827921|-6.1941324018243
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-3.1556752682372|-3.1556752682372|-3.206861363588|-3.2490016574455|-3.2490016574455|-3.2491129498562||-3.2571490728619|-3.2571490728619|-3.2571490728619|-3.2571490728619|-3.2571490728619||||-3.2571490728619|||-3.2571490728619|-3.2742212176061|-3.2794123887724|||-3.2841249836492|-3.3240277384174||3.2649489880409|3.2649489880409|3.2649489880409|3.2516655393006|3.2477394681906|||3.2187687024494|3.2187687024494|3.2187687024494|3.2187687024494|3.2187687024494|3.1585207631212|3.1287304872829|3.1287304872829|3.1287304872829|3.1287304872829|-3.2281186296999|-3.2281186296999||-3.2281186296999|-3.2683540664845|-3.3222822704507|-3.3348692300797||-3.3580213523442|-3.3589646787474|-3.3589646787474|-3.3698496256746|-3.40600364967|-3.40600364967|-3.40600364967|||-3.40600364967|-3.40600364967|-3.4267261509963||-3.4616958040736|-3.5419952492739||-3.5524392106825|-3.553432435757|3.4314785094835|3.4314785094835||3.3867539666072|3.3783179851448||3.3783179851448|3.3783179851448|3.3783179851448|3.3783179851448|3.3783179851448|3.2544643848114|-3.2924847154517||-3.2924847154517||-3.2924847154517|-3.2924847154517||-3.2924847154517|-3.3118162584193||-3.3238865979098|-3.3238865979098|-3.3238865979098|||-3.325589254939||-3.325589254939|-3.325589254939|-3.3533214501136|-3.4000237839745||-3.4085820270165|-3.4210068303841|-3.4210068303841|-3.4210068303841|||-3.4225393703564|-3.4225393703564|-3.5120436406781|3.3689398602878|3.3689398602878|3.3320738980107||3.3320738980107|3.1810297931059|3.1810297931059|3.1810297931059|3.1810297931059|3.1810297931059|||3.1810297931059|3.1443662339696|-3.2071959037534|-3.2071959037534|-3.2198960627734|||-3.2198960627734||3.1110044358373|3.0902270076673|3.0832522707958|||||-3.1972272641676|-3.1972272641676||-3.1972272641676||-3.2189192779878|3.1009145965278|3.1009145965278|-3.1584133673843||-3.1584133673843|-3.1584133673843|3.0647580899431|3.0647580899431|3.0647580899431|3.0647580899431|3.0647580899431|3.0647580899431|3.0467367163021|3.0467367163021|3.0467367163021|2.9948531378999||2.9948531378999|2.9948531378999|2.9948531378999|2.9351703049623|2.876189139362|||2.8691610901407|2.8691610901407|2.8691610901407|2.8691610901407|2.8691610901407|-2.8932714053399|-2.8932714053399|-2.8932714053399|2.8375962985713||2.8375962985713|2.8375962985713|||||2.6841068679711|2.6611121838177|||2.6611121838177|2.6611121838177||||2.6594579953711|-2.6969406434586||-2.6969406434586|2.6424571494439|2.6424571494439|2.6424571494439|2.6319525219973|2.6135261499746|2.6135261499746|2.6135261499746||2.610601158064||2.610601158064||2.610601158064|2.610601158064|2.610601158064|||2.5778902582785|||||||2.4667668400495||2.4079632028705||2.3686813231713|-2.4072082164839|-2.4072082164839||-2.4422314302739|||||||||||-2.4611375057914||-2.4611375057914||2.4018054920682|2.4018054920682|2.3984141357457||2.3984141357457|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|0.69905226957052|0.66784694935711|0.64895216122636|0.64831497327497|0.64831497327497|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64569320320481|0.64511467615094|0.63406072832176|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.69446579423696|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.7118601272596|-0.71221126561839|-0.73119027024594|-0.73175587594605|-0.73290341276266|-0.73290341276266|-0.73290341276266|-0.73290341276266|-0.73290341276266|-0.75594823314457|-0.77433136716716|-0.79061263485344|-0.80192831831256|-0.80192831831256|-0.80192831831256|-0.80978699941414|-0.83038557258996|-0.85236365814455|-0.85236365814455|-0.86497070082302|-0.87936742977163|0.77355203602546|0.77355203602546|0.77355203602546|0.77355203602546|0.77355203602546|0.77355203602546|0.76400622950947|0.76400622950947|0.75869583009521|0.75105091398336|0.71831215493522|0.69790238332573|0.69280263993281|0.66528069877114|0.65676745003557|0.64276352642612|0.64276352642612|0.64240393504651|0.63013772683178|0.62318633680912|0.61499614443266|0.61499614443266|0.61499614443266|0.61499614443266|0.61206236841373|0.60086928210979|0.58745478482517|0.57012750806049|0.56314167051001|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.62232494752714|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63057505031979|-0.63296114891278|-0.63623462219489|-0.64558647564752|-0.64558647564752|||-0.64558647564752|-0.66903496110553|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.61522375783603|0.60335974385651|0.5592052571234|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.62008492940465|-0.630705469116|-0.63161722075545|-0.63324132839401|-0.636795934478|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56778990796883|0.56268322988439|0.54800915965425|0.53212351610071|0.53212351610071|||0.53212351610071|0.53212351610071|0.53212351610071|||0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.53212351610071|0.50924831087729|0.50913142942759|0.50913142942759|0.50913142942759|0.50913142942759|0.50913142942759|0.50913142942759|0.50913142942759|0.50913142942759|0.50913142942759|0.50292377762632|0.48038755845843|0.47259726007578|0.46999696647456|0.45735774940176|0.44125859611479|0.42570404071772|0.41396864540757|0.41396864540757|0.41396864540757|0.41396864540757|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|-0.51247436922364|0.4368165311237|0.4368165311237|0.4368165311237|0.4368165311237|0.43534059292959
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-32.020224419367|-32.020224419367|-32.633582582222|-33.149535486153|-33.188373800838|-33.304859634598|-33.539844402958|-33.590938869768|-33.60671299629|-33.60671299629|-33.627457604724|32.445384557528|32.445384557528|32.445384557528|32.445384557528|32.211538058169|32.015041066152|31.783379767716|31.387285653365|31.387285653365|31.387285653365|31.387285653365|31.158096887019|31.065662173592|30.90328700376|30.90328700376|30.847637922093|30.847637922093|30.792931219521|30.495479421022|30.331644195321|30.262151981581|30.262151981581|30.220805057759|30.220805057759|30.154882941742|30.154882941742|30.154882941742|30.154882941742|30.154882941742|30.154882941742|30.086535703362|29.993377051752|29.993377051752|29.978242974714|29.978242974714|29.950224946332|29.950224946332|29.950224946332|29.81913818076|29.647701589594|29.647701589594|29.567446647231|29.349384769405|29.201539022619|29.019486832281|-30.386271711376|-30.386271711376|-30.386271711376|-30.401414390169|-30.484904708424|-30.536560736275|-30.976178604338||-30.999087499219|-31.115653433885|-31.202947632567|-31.39549765774|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.346964473835|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.33851486738|30.147396078402|30.147396078402|30.147396078402||30.147396078402|30.147396078402|30.147396078402|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.850912741259|29.723236591104|29.512485007978|29.437633574223|29.437633574223|29.437633574223|29.344036380687|29.1634342452|29.1634342452|||29.1634342452|29.1634342452|29.1634342452|29.1634342452|28.912149140141|28.732943319503|28.664381847585|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.641422987656|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.475560563921|28.397845155794|-29.88015061042|-29.88015061042|-29.88015061042|-29.919611831742|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.982417274656|-29.988795996972|-30.056271461886|-30.056271461886|-30.056271461886|-30.126411866526|-30.246757411324|-30.246757411324|-30.246757411324|-30.246757411324|-30.357508870587|-30.432726367296|-30.432726367296|-30.544696154398|-30.771884933889|-30.907649693423|-31.041833755631||29.950931017635|29.950931017635|||29.950931017635|29.950931017635|29.950931017635|||29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.950931017635|29.901035036243|29.814895513668|29.814895513668|29.814895513668|29.640988807113|29.640988807113|29.640988807113|29.640988807113|29.488428533693|29.488428533693|29.488428533693|29.152381023531|29.152381023531|28.697090873856|28.560656717241|27.609062807229|-30.064364788459|-30.064364788459|-30.064364788459|-30.064364788459|-30.285405235739|-30.711560652489|-31.143400852144|-31.303778110015|-31.34864249281|-31.756824440999|-31.957583369197|-31.994148082941|-31.994148082941|-31.994148082941|-32.260164494216|30.568869269067|30.568869269067|30.568869269067|30.568869269067|30.568869269067|30.568869269067
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-29.76572472132|-29.76572472132|-29.947471370043|-31.028744612658||-31.028744612658||-31.028744612658||-31.028744612658|-31.028744612658||29.723642983767|29.723642983767|29.723642983767|-30.247069197876|-30.247069197876||||-30.247069197876|-30.247069197876||-30.247069197876|-30.638965004001|-30.758114416129||-30.758114416129|-30.758114416129|-30.758114416129|-30.758114416129|-30.758114416129|-30.758114416129|-30.874016318858|-30.990389877558|-30.990389877558|-31.167101389832|-31.490667986282|-33.689065311028|32.485841357404|31.710936214851|30.864372520896||28.499303691091|27.912557885053||-28.594935208557|-28.997704909905|-29.307449365836||28.549816241993|28.549816241993|28.117573119019||-28.373807323404|27.771710650839|27.771710650839|27.771710650839|27.771710650839|27.771710650839||27.771710650839||-28.653058462294|-28.653058462294|-28.653058462294|-29.005002761127||-29.005002761127|27.97851544221||27.97851544221|27.97851544221|-28.784921283096|-28.784921283096|-29.093245420821|-29.361383767003|||-30.184870767455|-30.299856026813|29.757385207894||29.757385207894|29.757385207894|29.613761638804||28.737730125345|28.737730125345|28.327847058114|28.327847058114|28.327847058114|25.688717478444||-25.941389874128||-25.941389874128|-25.941389874128|-25.941389874128|-25.941389874128|-25.941389874128||||-25.941389874128|-26.066031258672|-26.066031258672|-26.066031258672|-26.066031258672|-26.066031258672|-26.066031258672|25.244682818246|25.244682818246|25.244682818246|25.244682818246|25.244682818246|24.00742587071|23.196141230589|23.196141230589|23.196141230589|23.196141230589|23.196141230589|||23.196141230589|23.196141230589|22.613489561088||21.241219264172|21.241219264172|21.241219264172|-22.529755771268||-22.675371755609|-22.675371755609|-22.675371755609|-22.751524198331|-23.14875091462|-23.14875091462||-23.14875091462||-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.14875091462|-23.363643633346|-23.363643633346|-23.649603829362|23.823452296107|23.823452296107|-24.368941927123|-24.982157654418|24.273157178414|23.992397373531|22.629996910033||22.629996910033|22.441662694124|22.441662694124|21.919626343149|21.451805657698|20.790340179153|19.812043554195|-20.323525909278|-20.323525909278|-20.526695573433||-20.967439903267||-21.07566045615||-21.07566045615||-21.07566045615|-21.07566045615||20.963709366621|20.940789766114|20.697543536073|19.955048042807|||18.862224984158|18.862224984158||||18.862224984158|||||||||18.862224984158|18.800249761993|17.832499498188|||||-17.276871495141|-17.276871495141|-17.276871495141|-17.276871495141|-17.433190880764||17.13695370057|17.13695370057|17.13695370057||||16.807725655798||16.333028514919|16.326353051156|16.326353051156|16.326353051156|16.326353051156||||16.326353051156|15.209280943307|14.958618510693|14.958618510693||-15.393311013742|-15.393311013742|-15.924789735524||-16.243099977405|||-16.469135739959|-16.469135739959||-16.567927919667|-17.202142594966|-17.293491229649|17.197230593765|16.678034535607|16.524482240898|15.966093158968|14.622324731888
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-225.81188716964|-225.81188716964|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|204.37024497441|197.55582978385|197.0462668193|197.0462668193|197.0462668193|197.01807475229|190.46452750254|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|186.69828452396|183.56476634661|180.29417889559|179.21020436777|178.89110681128|178.89110681128|178.89110681128|178.89110681128|178.89110681128|178.89110681128|178.89110681128|176.08456634495|171.97174309595|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|171.83951979519|161.47724269099|-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609||-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609|-186.89381949609|-191.50980554362|-198.47755713749|-207.26951149093|-214.15324612359|-214.15324612359|-214.15324612359|-221.55915218702|-222.94906781902|-232.11007196363|-238.38897749512|-238.68775480686|-240.96416980358|-244.27129418686|-246.79032958696|-250.24481522982|-254.6386779938|-261.66520862158|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153|-263.75088193153||-269.96764455608|-277.79805624145|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|238.05980191499|233.77982034776|233.77982034776|233.77982034776|233.21103924712|233.21103924712|233.21103924712|233.21103924712|233.21103924712|229.25671417405|228.90335384624|228.90335384624|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|||-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-256.39317482792|-257.49157715829|-257.49157715829|-261.54619260399|-263.1065004722|-263.1065004722|-263.1065004722|-263.1065004722|-263.1065004722|-263.1065004722|-273.75390715937|-273.75390715937|-273.75390715937|-274.82655774598|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-283.30260449447|-284.13623111555|235.19940923602|235.19940923602|235.19940923602|234.91043910881|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|232.88191108218|210.16879314307||196.15420917806|187.76022936831|||184.75707728787|184.75707728787|164.34399973212|||164.34399973212|164.34399973212|145.46000275411|129.84444919999|122.8049421992|120.84993730277|-142.04670013152|-142.04670013152|-142.04670013152|-142.04670013152|-142.594058815|-142.594058815|-142.594058815|-142.594058815|-142.594058815|-144.06006645203|-150.43340835571|-153.43001174927|-153.43001174927||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.469853711554|-41.735392809387|-42.297102663778|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.440954207615|40.383837169227||40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|40.196799182798|39.477555486787|39.179506113384|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751|-40.246652435751||-40.246652435751|-40.246652435751|-40.495167228349|-41.007409701488|-41.850454367688|-42.281616676175|-42.472351379222|-42.924277962387|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621|-42.932886066621||-42.932886066621|-42.932886066621|-43.07876283878|-43.28195743819|-43.63884226768|-43.912767986809|-43.912767986809|-44.308632113707|-45.118481135117|-45.170594479992|-45.170594479992||-45.184547506388|-45.651718654694|-46.676355722284|-47.035951378981|-50.084390590632|-51.165988231196|-51.247766362841||-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|-51.46646038514|50.033513898254|50.033513898254|50.033513898254|50.033513898254|50.033513898254|50.033513898254|50.033513898254|49.828903907538|49.787673254809|49.669636695474|-51.145786893808|||-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|-51.145786893808|48.496573195465|48.496573195465|48.496573195465|48.496573195465|46.978413618944|46.648237693466|46.304152687564|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.917742480596|-48.988603527634|-49.231226319835|-49.523583697793|-49.727870622738|-50.313744085214|-50.948604920597|47.193224671107|47.193224671107|47.193224671107|47.193224671107|47.193224671107|47.193224671107|45.974329597023|45.974329597023|45.974329597023|45.974329597023|45.974329597023|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|45.485613562262|43.322022366554|43.322022366554|43.322022366554|43.322022366554|43.322022366554||42.967557159508|42.967557159508|||42.8150626459|-44.144013064298||||-44.144013064298|-44.144013064298|-44.144013064298|-44.518925186278|-44.518925186278|-44.518925186278|-44.518925186278|42.899955798754|42.899955798754|42.899955798754|42.899955798754|42.899955798754|42.899955798754|42.899955798754|42.899955798754|42.899955798754|42.899955798754|41.973283398558|41.966948115002|41.966948115002|41.966948115002|41.966948115002|41.966948115002|41.966948115002|41.966948115002|41.966948115002|41.87783529333|41.87783529333|41.835482235685|41.835482235685|41.835482235685|39.918315273673|-42.9297232309|-42.9297232309|-42.9297232309|-42.9297232309|-42.9297232309|-42.9297232309|-42.9297232309|-43.140802877813|-43.2892247501|-43.782472749881|-45.411636507436|-46.554040657066|-48.118378465466|-48.741530331298|-49.020081382019|-49.020081382019|-49.020081382019||-49.020081382019|-49.020081382019|-49.020081382019|-49.020081382019|-49.020081382019|-49.414766429236|-49.414766429236
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-591.16717157259|-592.2690795251|507.25929393368|507.25929393368|507.25929393368|507.25929393368|507.25929393368|491.95477103742|489.89419004158|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|487.28820509912|484.7091167768|476.28790752978|455.83906040205|455.83906040205|455.83906040205|455.83906040205|447.59895600227|419.55439555808|413.17155062009|408.52591162946|408.52591162946|408.52591162946|408.52591162946|403.75101292162|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|392.20221463884|386.00246070982|377.89162301091|364.07402556768|354.7766950752|334.64077230578|325.60085811753|323.55650901948|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.60288534104|314.03098371226|313.64745891315|313.64745891315|313.64745891315|313.64745891315|313.64745891315|313.64745891315|311.02495434795|307.94439371994|301.1604374666|295.87270829622|289.60856477358||284.64840530398|271.33156144886|265.36612524551|265.36612524551|258.65680582834|||249.29740168497|249.29740168497|249.29740168497|248.65419961108|248.65419961108|241.83799956786|239.65333285318|235.65843562121||235.65843562121|233.89826180135|233.22029089038|224.43245788936|224.43245788936|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086||||224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|224.00044971086|-250.22946627968|-250.22946627968|-250.22946627968|-250.22946627968|-250.22946627968|-250.22946627968|-251.97718475519|-257.75242750577|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|225.75701599747|-248.22830869707|-248.22830869707|-248.22830869707|-248.22830869707|-248.22830869707|-248.70161567539|-248.70161567539|-252.55735075044|-254.1192786116|-259.29919845733|-260.58758566162|-260.58758566162|-260.58758566162|-260.58758566162|-260.58758566162|-261.76398406847|-267.80977769586|-267.80977769586|-267.80977769586|-267.80977769586|-267.80977769586|-267.80977769586|-268.84419743985|-272.21577493316|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|||239.20177415705|239.20177415705|239.20177415705|||239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|239.20177415705|232.00197128561|222.40984109335|222.40984109335|213.73315677039|205.53684085599|203.09648983999|196.10721093332|191.53976658435|191.53976658435|191.09974064927|185.83304516586|172.70338351762|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|-188.67693259726|163.88390884922|163.88390884922|163.88390884922|163.88390884922|163.88390884922|163.88390884922|163.06545427691|157.10050475213|154.21358611373|154.21358611373|146.98731790415|141.90257544906|136.19730605451|134.13589561612|131.20655068458|128.56283409397
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-314.36326517988|-319.32029464432|-320.74477182702|-328.82197174844|-331.84609948629|-331.84609948629|-340.61789916879|-342.86160391209|-342.86160391209|-349.21257653101|-358.88201591553|-371.14401914877|-376.16830679887|-384.55443919493|-415.65409727442|-457.89788290256|-457.89788290256||-457.89788290256|-457.89788290256|-457.89788290256|-457.89788290256|-457.89788290256|-457.89788290256|-462.58440012391|-462.58440012391|-462.58440012391|-462.58440012391|-462.58440012391|-462.58440012391|-469.45488902657|-472.61654336286|-474.87060861932|-487.98045868727|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-495.45936923916|-499.48263248796|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-505.42938275305|-517.90273756415|-518.14193062683|-520.04250694671|-520.04250694671|-527.18611882968|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697||-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.50886426697|-529.76499478828|-537.72082008268|-547.9123608193|-547.9123608193|-547.9123608193|469.62706938511||469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|469.62706938511|463.14742889823|463.14742889823|454.69893901019|||428.67675555711|420.24501795245|420.24501795245|408.59217998135|392.83368440853|391.22012558083|391.22012558083|391.22012558083|385.38124847522|372.61805386136|366.35398334892|366.35398334892|366.35398334892|360.25442594324|357.94936215915|-428.36211631864|-428.36211631864|-428.36211631864|-439.95297673642|369.34077057498|369.34077057498|369.34077057498|369.34077057498|369.34077057498|369.34077057498|369.34077057498|367.12681389958|367.12681389958|367.12681389958|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318|366.01101749318||366.01101749318|366.01101749318|366.01101749318|||350.6233527702|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|347.16346932754|341.65385480838|329.14771371954|329.14771371954|312.8299453112|301.48938489982|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272|295.67668562272
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-859.18887537387|-905.4876393043|-990.80571033812|-1029.395233709|-1049.5280496615|-1075.9533668114|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529||-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1086.0117529|-1157.2908365556|-1186.9898183951|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|1014.7194955534|972.77166172602|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1109.6414961987|-1111.7655452284|-1126.9146350791|-1161.9953848661|-1161.9953848661|-1161.9953848661|-1168.8858947039|-1168.8858947039|-1168.8858947039|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462|982.13113922462||982.13113922462|982.13113922462|982.13113922462|979.53459913846|949.59399904274|904.71555449193|904.23950499103|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733||892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|||892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|892.42357456733|885.18115349171|885.18115349171|885.18115349171|855.97905943523|836.31006603915|820.4621312983|820.4621312983|820.4621312983|820.4621312983|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|795.02362476876|786.30402752084|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|779.54840224769|740.36628027521|713.9903114169|671.54479046322|666.92289501128|666.92289501128|666.92289501128|640.46988334586|588.68875927318|520.6152973087|520.6152973087|520.6152973087|520.6152973087|520.6152973087|520.6152973087|496.84476258041|431.73864679073||412.39789372044|412.39789372044|412.39789372044|||412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|412.39789372044|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|410.77330894954|408.71533839445|408.35260038619|-502.85055819306|-502.85055819306|-502.85055819306|-502.85055819306|-502.85055819306|-502.85055819306|-502.85055819306|-502.85055819306|-505.48031770194|-505.48031770194|-515.23646716502|-518.76058428576|-518.76058428576|-518.76058428576|-521.17842698418|-524.10328549276|-524.10328549276|-524.10328549276|-524.10328549276|-524.10328549276
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|7.0206197485769|7.0206197485769|6.9801329225792|6.9745923777966|6.9228805723619|6.8582005172782|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8261424677959|6.8184916594946|6.7796456981865|6.7796456981865|6.7796456981865|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.7526134065837|6.6441521472953|6.6441521472953|6.6418547065197|6.6418547065197|6.5359497766957|6.4977218819178|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1054226977461|-7.1072827682964|-7.1072827682964|-7.1072827682964|-7.1072827682964|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.1651347225493|-7.2851497669558|-7.2890554025813|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.3457200900427|-7.4108001275981|-7.5442222802865|-7.6030248766726|-7.7190430936482|-7.7190430936482|-7.7428254084749|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.7702782057747|-7.8197535566737|-7.9869486283649|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.2767875035514|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1903273886754|7.1625031652659|7.1625031652659|7.1433366871112|7.0075964768985|||6.8851072082099|6.8723414484192|6.8442681170756|6.7358537092534|6.6219350798309|6.6219350798309|6.6219350798309|6.6219350798309|6.5904836636318|6.5788705063676|6.5059675588447|6.5021860482779|6.4396510259407|6.004056521709|5.9969021761303|5.9969021761303|5.9969021761303|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.9901738381469|5.8768597947319|5.8048443647181|5.7653825649459|5.7476373954019|5.7476373954019|5.7476373954019|5.7382777433164|5.7382777433164|5.7382777433164|5.7382777433164|5.7382777433164|5.7382777433164|5.7382777433164|5.6957134882324|5.6957134882324|5.6417742009506|5.6417742009506|5.6417742009506|5.5954992192743|5.5954992192743|5.5954992192743|5.5721643837907|5.5721643837907|5.5721643837907||5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907||5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.5721643837907|5.4042769901814|5.4042769901814|5.2964189044703|5.1960211056326|5.1926524241681|5.1926524241681|5.1926524241681|5.1926524241681|5.1926524241681|5.1926524241681|5.1926524241681|5.1926524241681|5.1926524241681|4.9679470680284|4.8319716480691|4.8319716480691|4.8316347894093|4.8134830855684|4.6978876375258|4.6978876375258|4.6978876375258|4.6978876375258|4.6978876375258|4.6978876375258|4.6978876375258|-5.4764329999104|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5322605357408|-5.5554572077608|-5.5554572077608|-5.5554572077608|-5.6516191133764|-5.6826321691172|-5.7384800745267|-5.7738666350332|-5.9156378501098|-5.9156378501098|-6.0618984220255|-6.0618984220255|-6.1976647109708
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-3.7121248289254||-3.8223608383764|-3.920123114545||3.7854965966659||3.7854965966659|3.7854965966659||||||3.6855517009581|3.5245017188219|||-3.8495253844893||-3.8495253844893|||||-3.8495253844893|-3.8495253844893|-3.8495253844893|-3.8495253844893|-3.8495253844893||-3.8495253844893||-3.8495253844893|-3.8850948858963|-3.9001054552646|-3.9240062002177|||-4.0905623970027||-4.141735983954||-4.1817503333393|-4.1817503333393|||-4.1817503333393||-4.3525004122327|||4.2376538944747||||4.2376538944747||4.2351709684295|4.1335231287129||3.9483594345657|-4.2971492422564||-4.2971492422564|-4.2971492422564||-4.2971492422564|-4.4557214459825||||-4.6663570096149|-4.6759802688111||-4.7462697432677|-4.7462697432677|-4.7462697432677|-4.8535900954083|||-4.8535900954083|||-4.8535900954083||||-4.9759365065211|-4.9759365065211|-4.9759365065211|-5.1486077464797||-5.1486077464797|-5.1607937151976|-5.1607937151976|-5.4642152052|-5.6446483269415|-5.6446483269415|-5.6446483269415|-5.9601201895301||||6.0254217382466|||5.574913209919|5.3632368183179|||||5.0020254649311|5.0020254649311||5.0020254649311||4.9580063596467|||||||4.9057628330368|-5.4891183367621|-5.4891183367621||-5.4891183367621|-5.8723537382429|-6.0889714661857|-6.0889714661857||-6.0889714661857|-6.0889714661857|-6.4749814684037||||-6.4749814684037|||-6.4749814684037|-6.6155349076725|||-6.7007272229932|-6.7007272229932|-6.8793746085456|-7.014416015975|-7.2565735322815|-7.5162898587403|-7.5162898587403|-7.5162898587403|-7.845677566442|7.5434842169615||7.5434842169615|7.4733161992864|-7.9150104990004|-7.9150104990004|-7.9150104990004|-7.9150104990004||-7.9150104990004|-7.9150104990004|-7.9150104990004|-7.9150104990004|-8.0008150636412|-8.0008150636412|-8.4514613216958|-8.5782903373066|8.1354525155304|8.1354525155304|8.1354525155304|8.1354525155304||7.5832805442014|7.546978478873|7.4038409420206|7.4038409420206|7.4038409420206|7.4038409420206|6.5987121207133|6.3080133445412||6.1091816698346||6.0679796840122|5.9399772645555|-6.2258540649851|||||-6.2258540649851|-6.2258540649851||||-6.5076155419306|-6.7814584565048||-6.7814584565048|-6.7814584565048|-6.7814584565048|-6.9471761729855||6.5023420282|6.5023420282|6.5023420282|5.9861358478989|5.7179286563094|||5.6021430319874|5.3643254777158||||||||4.9232312421202|4.9232312421202||4.9232312421202|||4.6147014013263|-4.9232771701611||-4.9232771701611|-4.9785303613651||-5.2622558564067||-5.4436174995502|-5.5140196092482||-5.8089107680713|-5.8899006499621||||5.7616655414002||-5.7410128777644|-5.7410128777644|-5.7410128777644
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|-26.392057614668|-26.392057614668|-26.392057614668|-26.392057614668|26.153702246115|26.153702246115|26.153702246115|26.153702246115|26.126335659475|26.10703970641|26.060600140029|26.053444388105|26.045493552633|26.036659290998|26.026843444737|26.015936948892|26.012679920887|26.012679920887|26.012679920887|26.012679920887|26.008532482491|25.9900359645|25.955594647207|25.940529035641|25.940529035641|25.940529035641|25.940529035641|25.940529035641|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.93329834578|25.884301269368|25.884301269368|25.884301269368|25.884301269368|25.871446172744|25.852056357551|25.852056357551|25.852056357551|25.852056357551|25.807841139025|25.772951585504|25.772951585504|25.750501507358|25.725556976085|25.697840830226|25.667045112604|25.63282764858|25.602564652099|25.602564652099|25.53896038547|25.490511285098|25.461679523556|25.41853286753|25.395591757141|25.325657868212|25.281286371886|25.24865207533|25.131834770352|25.046483226518|24.926648559284|24.804609870592|24.710677358485|24.578530546666|24.431700755756|-19.610383261813|-19.610383261813|-19.610383261813|-19.667093106523|-20.003436852842|-20.209303904646|-20.209303904646|-20.575894092049|-20.765437680843|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.819443976789|-20.866445913063|-20.866445913063|-20.866445913063|-20.866445913063|-21.174940628196|-21.461044888126|-21.596165358267|-21.596165358267|-21.596165358267|-21.742405559445|-21.952672377587|19.619335301716|19.619335301716|19.619335301716|19.619335301716|19.619335301716|19.619335301716|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|||-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.432662789686|-21.55573624225|-21.925818640342|-22.695354044824|-23.138003860685|-23.138003860685|-23.138003860685|-23.380799936132|-23.380799936132|-23.380799936132|-24.564778088283|-24.760863673633|-24.912071532613|-26.035634697153|-26.384038806705|-26.506221695629|-26.506221695629|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.179843540078|-27.365239790788|-27.365239790788|-27.994711217738|-28.744122727554|-29.543470205908|-29.559411594211|-31.104901707767|-33.148630364767|-33.148630364767|-33.148630364767|-33.259589442535|-34.660604464325|-34.660604464325|-34.772893785672|27.568938389786|27.568938389786|27.568938389786|25.665487332883|24.650541353824|23.800601906912||22.817080163029|22.817080163029|22.817080163029|22.136181856681||22.136181856681|22.136181856681|22.136181856681|22.136181856681|22.136181856681|22.136181856681|21.084646782929|20.121829228991|19.068699736721|18.201646068468|18.201646068468|18.201646068468|18.106989224564|18.106989224564|18.106989224564|18.106989224564|18.106989224564|18.106989224564|18.106989224564|17.952504901418|17.952504901418|17.952504901418|17.952504901418|17.554523825517|17.554523825517|17.554523825517|17.554523825517|17.554523825517|17.554523825517|17.554523825517|16.035582515785|16.003806234374|16.003806234374|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.501051221275|15.289679769821|15.289679769821|15.289679769821|15.218456812316|15.218456812316|15.218456812316
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-5.93063258997|-5.93063258997|-5.9430179280808|-5.9430179280808|-5.9430179280808|-5.9972420978072|5.3500659440276|5.3500659440276|5.3500659440276|5.2402614920224|5.2402614920224|5.2402614920224|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.8965352334338|-5.9150374570695|-5.9150374570695|-6.0913748122152|-6.159910399032|-6.159910399032|-6.159910399032|-6.2360114856035|-6.3705681477951|-6.3756871186066|-6.3756871186066|-6.3756871186066|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.6281232004067|5.3137478171344|5.1186088520681|5.0195652333007|5.0164615144449|4.8996790504144|4.7740881283732|4.6409314031569|4.4745348951517|4.3407807220699|4.3407807220699|4.3407807220699|4.3407807220699|4.260423036602|4.1319143994946|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752||-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.7649535310752|-4.8449812912329|-4.8449812912329|-4.8449812912329|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.210033299946|4.1775924921292|4.0367408470334|4.0367408470334|4.0367408470334|4.0367408470334|3.9344898811117|3.8338776287254|3.6651973919533|3.6499957938194|3.6499957938194|3.6499957938194|3.6499957938194|3.6499957938194|3.4929954364565|||3.3563281909919|-3.9587643821907|-3.9587643821907|-3.9587643821907|-3.9587643821907|-4.0053879856415|-4.0053879856415|-4.0904172775858|-4.0904172775858|-4.1071302358434|-4.208478060489|-4.2510867683149|-4.2717630165657|-4.3558479699647|-4.4392754405909|-4.4476017928778|-4.4476017928778|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5578658823395|3.5469766103878|3.5469766103878|3.5469766103878|3.2749739712758|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9932588444|2.9908431752794|2.9256087080776|2.9256087080776|2.7178986752628|2.5032206999592|2.3519119540114|2.1685828109035|2.1685828109035|2.1685828109035|2.1284253486272|1.9782503719988|1.8880559731262|1.8445066399858|1.8012578472042|1.8012578472042|1.8012578472042|||1.8012578472042|1.8012578472042|1.8012578472042|||1.8012578472042|1.8012578472042|1.8012578472042|1.8012578472042|1.8012578472042|1.6975088632266|1.6744543486348|1.6705048077097|1.5942342890622|1.5942342890622|1.5824825712179|1.5349806953508|1.3916451852673|1.3209946532111|1.3177718210066|1.317162967492|1.317162967492|1.317162967492|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2937005601665|1.2617290709662|1.2617290709662|1.2327126737403|1.2327126737403|1.2327126737403|1.2327126737403|1.2327126737403|1.2327126737403
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-108.62970622346|-108.62970622346|-112.18041868525|-113.27208529929|-114.18386562345|-114.18386562345|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|106.12438395818|105.58904369182|105.58904369182|105.40084486876|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.56147557719|104.1730018255|104.1730018255|104.1730018255|103.52883525656|103.22785818098|103.18377369772|100.96972135847|100.79086954666|99.968552749252|99.968552749252|98.702739772928|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908|-107.37434808908||-107.37434808908|-107.37434808908|-107.37434808908|-107.90711723101|-108.43249008014|-108.43249008014|-108.43249008014|-109.62202699266|-110.44631211064|-110.44631211064|-112.33243748106|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|-112.95637319967|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514||105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|105.0419664514|104.66855220132|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|||-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.21338091131|-110.34820694654|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.39232408182|-111.77479022447|-111.77479022447|-111.77479022447|-111.77479022447|-111.77479022447|-111.77479022447|-113.42693798745|-113.73238330827|-113.73238330827|-113.73238330827|-113.73560540925|-118.69146620179|-119.51114830866|-121.2670323041|-121.2670323041|-123.0696911974|-125.0228738965|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|131.7470494392|130.33005662786|128.49440639826|128.49440639826|128.49440639826|128.49440639826|127.50489752394|126.4387718053|124.24307503649|122.6145293442|122.33118249032||122.33118249032|122.33118249032|||122.33118249032|122.33118249032|122.33118249032|||122.33118249032|122.33118249032|120.98047573298|120.98047573298|119.21163699064|118.66848529084|118.04275685663|117.60879085841|117.60879085841|117.60879085841|117.60879085841|116.97644412057|115.09604842946|114.75116610841|114.70129347197|114.44246153146|114.44246153146|114.44246153146|114.44246153146|114.44246153146|114.44246153146|114.09162155026|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-123.95505794804|-125.73894971521|-125.76660864628|-125.76660864628|-127.88511766633|-132.06123981697|-133.72359827075|121.72023955363|121.72023955363|121.72023955363|121.72023955363|121.72023955363|121.72023955363|121.72023955363|121.72023955363|121.57805073016|121.57561293965|119.03956764413|116.44396557491
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-7619.5491108219|-7619.5491108219|-7619.5491108219|-7619.5491108219|-7619.5491108219|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6863.1919416676|6786.3243796307|6592.5826440341||6373.4628176051|6373.4628176051|6373.4628176051|6338.2920195612|6325.8800217346|6312.0889130385|6274.739398813|6274.739398813|6272.7104431255|6205.2139960509|6116.9309573744|6116.9309573744|6116.9309573744|6046.867730416|5948.7419226844|5937.7764892499|5937.7764892499|5937.7764892499|5937.7764892499|5937.7764892499|5937.7764892499|5836.4183213888|5812.6870237653|5766.3189152948|5765.9492781418|5765.9492781418|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|-6359.0537195208|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5796.0305505182|5741.95328535|5741.95328535|5741.95328535|5741.95328535|5675.3835617017|5675.3835617017|5675.3835617017|5675.3835617017|5620.614450351||5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|5620.614450351|-6283.9993822345|-6283.9993822345||-6283.9993822345|-6362.4993135939|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5749.2177339909|5726.9085933233|5711.8352441587|5711.8352441587|5711.8352441587|5711.8352441587|5711.8352441587|5710.8912756236|5710.8912756236|||5710.8912756236|5710.8912756236|5710.8912756236|5710.8912756236|5658.2125284707|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6422.5710766098|-6447.4951563084|-6447.4951563084|-6465.5501736759|-6508.3890818622|-6567.0989798468|-6588.9988664965|-6605.5542961072|-6617.0047734525|-6633.3386371694|-6650.3762635216|6062.6594632906|6062.6594632906|6062.6594632906|6062.6594632906|6062.6594632906|5962.9549592117|5866.5352829205|5866.5352829205|5866.5352829205|5866.5352829205|5866.5352829205|5842.1238060747|5842.1238060747|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5837.2033225667|5789.816824575|5789.816824575|5789.816824575||5789.816824575|5789.816824575|5789.816824575|||5789.816824575|5789.816824575|5789.816824575|5789.816824575|5789.816824575|5789.816824575|5731.4631384167|5686.0701537963|5559.5223931071|5474.4693256745|5452.7436951939|5377.3263279932|5225.4736977702|5131.9152197447|5114.3502441608|5093.8466040282|5093.8466040282|5093.8466040282|5043.1628933647|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4967.306388722|4965.8959874689|4881.3530709493|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212|-5404.4802886212
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|-56.612248620629|-56.6211221585|-56.828226118071|-56.828226118071|-56.828226118071|-56.828226118071|-56.855882774144|-56.855882774144|-56.913926374415|-57.127583463434|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.155696881779|-57.27467771478|-57.4234469302|-57.793157035278|-58.060308277791|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.198422507563|-58.350389988465|-58.580015322945|-58.708089560691|-58.817247093191|-59.068687221792|-59.068687221792|-59.068687221792|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|55.005579234148|54.47684272239|53.646275027034|52.679229612083|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671||-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.630866408671|-56.956706762672|-57.155065666453|-57.155065666453|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881||-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|-57.370418982881|52.500405211044|52.500405211044|51.389465008392|51.063341023762|51.063341023762|50.858958856088|50.1501916112|50.1501916112|50.1501916112|50.1501916112|50.1501916112|50.131625831293|48.619374686001|48.578349962056|48.578349962056|||48.3638065124|48.3638065124|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|48.153532737017|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.845103683552|-51.854649056418|-51.90491755191|-51.90491755191|-51.90491755191|-51.90491755191|-51.90491755191|-52.360307933926|-52.387372829458|-52.387372829458|-52.387372829458|-53.122872301761|-53.216384831207|-53.416966905348|-53.975099788791|-53.975099788791|-53.975099788791|-53.975099788791|-53.975099788791|-53.975099788791|-54.31691614019|-54.31691614019|-54.31691614019|-54.598345500751|-55.83639964188|-56.44860743894||-56.44860743894|-56.44860743894|||-56.44860743894|-56.44860743894|-57.466862142238|||-57.985031591691|-58.433710189701|-59.153224622807|-60.17005320194|-60.17005320194|-60.63500903053|-61.52729270638|-62.319839347082|-62.813727763712|-63.406689753598|-63.933305687456|-63.933305687456|-64.639617649216|-65.755876664209|-66.603927113267|-66.833145047588|-66.833145047588|-66.833145047588|-66.833145047588|-67.121372966152|-67.49134782087|-67.830612746998|-67.88104951306|-67.88104951306|-67.88104951306|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.123101735997|-68.974520498832|-70.207821111237|-71.727314238587|-72.223193972115|-72.223193972115|-72.223193972115|-72.223193972115|-72.223193972115|-72.223193972115|-73.460532439305|-73.460532439305|-73.460532439305|-73.460532439305|-74.348141899472|-74.348141899472|-74.348141899472|-74.348141899472|-74.348141899472|-74.348141899472|67.902713051484
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|-12.859745896234|-13.059162100569|-13.225735620674|-13.471928230057|-13.713253779687|-13.78361531924|-13.909525467423|-13.909525467423|-14.474472232955|-14.864969249453|-15.366076782771|-16.035085761357|-16.573428140536|||-16.673254104074|16.005272870134||-16.208548726926|-16.208548726926||-16.208548726926||||-16.336355574202|-16.336355574202|-16.463728621349|16.16811245711||16.16811245711||||15.732346839722|15.368163659634|15.181292616065||15.02921463244|14.707282822384|14.707282822384|14.707282822384||14.585869675492||||-15.153477477128|-15.395183461566|-15.395183461566||||-15.395183461566|||||||-15.395183461566|-15.554702637644|-15.554702637644|-15.554702637644|||-15.808002602228||-15.851669774197||||15.284811194581|15.094790228916||||14.437544514419|14.333938256106||||||13.068820572784|12.969800632188|||||||12.794222267678||-13.306975090713||||13.418236240522|13.418236240522|13.418236240522||||13.418236240522||||13.418236240522|13.278040392284||13.127936287187||13.127936287187|13.127936287187||13.109929053279|12.90658841342|11.84843132463||10.888257264726|||||||10.648063818208|10.260071135882||10.171189680501|9.9902104170281|9.9419406877018||9.9419406877018|9.9419406877018|9.9419406877018|9.9419406877018|9.9419406877018||9.9419406877018|-10.470066284023||-10.708962094875|-10.755513390006|-11.072792962858|||||11.069804403096|||11.069804403096||||11.069804403096||10.962004472713||10.637783052634||9.9686479591782|-10.166828778585|-10.166828778585|-10.166828778585||-10.166828778585||-10.166828778585|-10.352813459718||-10.352813459718|-10.398996206419|-10.398996206419|-10.398996206419|-10.51944005771|-10.51944005771|-10.55967905251|-10.55967905251||-10.885199040481||||10.512001176335|10.413334046974|||10.347038122432||||||||||9.7049856024224||9.7049856024224||||||||||||||||||||8.2322061147114|||||||||||||-7.2564379809277||||||||||7.4850689439887||7.419900132417||7.419900132417||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.50770368584375|-0.50770368584375|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51708591316996|-0.51751211655203|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.51858780112754|-0.52379201878984|-0.52560222733771|-0.52953024030565|-0.5385335995184|0.50894609141564|0.50894609141564|0.50894609141564|0.50894609141564|0.5061623128279|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49644922179876|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49598702308014|0.49059670960986|0.48805190894431|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48628069750262|0.48464522418924|0.48232803805612|0.47919510266838|0.47919510266838|0.477439028926|0.46365446283564|0.45647718657106|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49665414000301|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|||-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.49949710077333|-0.50352455020268|-0.51113837891507|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.46512408502818|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45864117526004|0.45035128718161|0.44916207230562|0.44916207230562|0.44468008849879|0.44047788750088|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43949483883425|0.43846799728778|0.43846799728778|0.43846799728778|0.43846799728778|0.4354088819414|0.4275004932294|0.4275004932294|0.4275004932294|0.4275004932294|0.4275004932294|0.4275004932294|||0.4275004932294|0.4275004932294|0.4275004932294|||0.4275004932294|0.4275004932294|0.4275004932294|0.4275004932294|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.42573621647134|0.41454022545036|0.40810024924208|0.40519472335367|0.39574413635762|0.39225053201858|0.39225053201858|0.39225053201858|0.3918894795438|0.3869049563298|0.37811663738989|0.37805447671767|0.37805447671767|0.37603275747161|0.36948083143611|0.36731204502207|0.36401337509267|0.3590704183326|0.35813228746306|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39797492696782|-0.39990113876656|-0.39990113876656|-0.40644570083966|-0.41249522171142|-0.41293912189671|-0.41479348758271|-0.41622960670998
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.452058247977|30.449511241309|29.988345145509|29.356495114747|28.693328032431|28.006475379662|27.853673461284|27.853673461284|27.826303485594|27.820893927373|27.284325886609|27.102028211887|26.485837670677|26.485837670677|25.878709391877|25.724024383283|25.724024383283|25.635027346849|25.386141496499|25.146661920421|25.146661920421|25.146661920421|24.922933745311|24.922933745311|24.922933745311|24.922933745311|24.350480794825|23.850534386015|23.606149508529|23.406832193857|23.363146966834|23.339608397903|23.327342685529|23.285936444411|23.192706948529|23.144674175327|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-24.779336101541|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.153094289427|-25.409387973935|-25.409387973935|-25.409387973935|-25.438209750024|-25.502343933725|-25.502343933725|-25.502343933725|-25.699826232751|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.494155096765|23.385172499281|22.680747602893|22.186940721354|21.716046496322|21.465051090375|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-23.923816691748|-24.084795963887|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|21.163009136289|20.447787462969|20.391986091158|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|||20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.284292599099|20.154770317494|19.936706533865|19.936706533865|19.936706533865|19.936706533865|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.794588021756|19.488431008128|19.25103402962|19.173369999613|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.872160529115|18.226803013103|18.226803013103|18.003669628851|17.475187815287|17.403542453556|17.338199276135|17.338199276135|16.768832613801|16.768832613801|16.768832613801|16.611911442511|16.611911442511|16.611911442511|16.413234872545|16.302481937105|15.822758992176|15.460475972536|15.460475972536|15.460475972536|15.460475972536|15.460475972536|15.460475972536|15.460475972536|15.375256557171|15.375256557171|15.375256557171|15.375256557171|||15.375256557171|-16.354743933794|-16.354743933794|||-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|-16.354743933794|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824|15.144944508824
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-20.438184544301|-20.676898087126|-20.676898087126|-20.676898087126|-20.676898087126|-20.676898087126|-20.676898087126|-20.980997285425|-21.175182412656|-21.175182412656|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.430619668081|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.776313449362|-21.869358781796|-21.869358781796|-21.869358781796|-21.869358781796|-21.869358781796|-22.234843099362|-22.405937658687|-22.845486732479|-23.119985364273|-23.314517502927|-23.314517502927|-23.314517502927|-23.314517502927|-23.512676245076|-23.512676245076|-24.233529203581|-24.70114360192|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.769725115181|-24.788584796456|-24.928982725704|-25.118496848433|-25.118496848433|-25.212544204847|-25.212544204847|-25.212544204847|-25.212544204847|-25.212544204847|-25.611159697789|-25.792955813163|-26.397729062762|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.634862580527|-26.652624729198|-27.164027879549|-27.712807229176|-27.814230339411|24.647896440441|24.647896440441|24.647896440441|||24.647896440441|24.647896440441|24.422662054625|23.222401498785|22.672112861199|22.577164495081|22.577164495081|22.577164495081|22.577164495081|22.577164495081|22.577164495081|22.577164495081|21.902404295174|20.830449937413|20.271535777357|20.271535777357|20.271535777357|20.204484091099|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.525157931134|-21.548960512417|-21.548960512417|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.726307049612|-21.773878296188|-21.773878296188||-21.773878296188|-21.874309018775|-22.042588204174|-22.042588204174||-22.042588204174|-22.042588204174|-22.042588204174|-22.042588204174|-22.359120438163|-22.359120438163|-22.659902563881|-22.659902563881|-23.240436213486|-23.240436213486|-23.950484109446|20.586701166383|20.586701166383|20.586701166383|20.586701166383|20.586701166383|20.586701166383|20.571334163073|20.312594510586|19.491771169802|18.479745807803|18.41971687758|17.684129232434|17.170159344648|17.170159344648|17.00332214312|17.00332214312|17.00332214312|17.00332214312|16.819247160535|16.520274809313|16.033672813663|16.033672813663|15.938525840187|15.602130361721|15.602130361721|15.213477925377|-17.221744015279|-17.221744015279|-17.221744015279|-17.526382713916|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.130148507947|16.065720242256|-18.046606855191|-18.046606855191|-18.046606855191
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|70.408509061534|69.83522713653|69.83522713653|69.83522713653|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.382028586687|69.152255172003|68.094171226542|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|67.003521016175|63.120579245946|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877|58.965874607877||58.965874607877|58.965874607877|58.965874607877|58.965874607877|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|57.949177738276|56.607551782492|54.753744356238|53.101816627228|53.101816627228|52.395524630772|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|51.677293637748|48.761788742802||48.450119592555|48.450119592555|48.450119592555|45.583451167088|45.131168806167|45.131168806167|45.131168806167|45.131168806167|44.69741032694|44.69741032694|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.446524245201|44.019275672633|43.262148123536|-47.691995490292|-47.691995490292|-48.07022395455|-48.07022395455|-48.07022395455|-48.07022395455|-48.07022395455|-48.07022395455|||-48.07022395455|-48.07022395455|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|-48.65744974695|43.222400900729|43.222400900729|43.222400900729|43.222400900729|43.222400900729|41.087839388194|39.523510905705|38.266852666495|-42.031846284131|-42.031846284131|-42.031846284131|-42.031846284131|-42.031846284131|-42.537225775432|-42.555603980624|-42.555603980624|-42.555603980624|-42.922884622772|-43.343938473816|-43.350661202664|-43.83220854997|-43.965407808615|-44.749697882381|-44.749697882381|-44.749697882381|-44.749697882381|-44.979442298225|-44.979442298225|-45.99752117507|-46.626865560394|-46.679321482487|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512|41.79293453512||41.473622346558|41.163235411448|||41.163235411448|41.163235411448|39.975805849281|||-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-45.989007435086|-46.334074508087|-47.743407261522|41.328734393104|41.328734393104|41.328734393104|38.224504889364|37.712401113373|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.078336470514|-42.138882894416|-43.574677223519|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|36.032665938491|35.473827217753|35.473827217753|35.473827217753|35.473827217753|35.473827217753
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-3.6226882053494|-3.6226882053494|-3.6408754793051|-3.6408754793051|-3.6408754793051|-3.6770838462912|-3.7018570690111|-3.7018570690111|-3.7018570690111|-3.7131745317198|3.610602198093|3.610602198093|3.610602198093|3.610602198093|3.610602198093|3.610602198093|3.610602198093||3.610602198093|3.5840024529219|3.5416694149177|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6738050947219|-3.6842278915014|-3.6924754466576|-3.7030561399512|-3.7030561399512|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.7226984327124|-3.8063316549511|3.5782213485165|3.5782213485165|3.5782213485165|3.5552459465049|-3.8092025888087|-3.8092025888087|-3.8907806356882|3.6987919788173|3.6987919788173|3.6987919788173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8017951278173|-3.8819945684498|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-3.9764849563885|-4.0060943917487|-4.0867963019349|-4.0867963019349|-4.0867963019349|-4.1097629461927|-4.1097629461927||-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.1097629461927|-4.2175142273023|3.9449048405573|3.9449048405573|3.9449048405573|3.9449048405573|3.9276722410967||3.7207468593176|3.5758298330898|3.549428902208|3.549428902208|3.549428902208|3.549428902208|3.3882543490321|-3.6080507916443|-3.6222786552633|3.4922036251788|3.4922036251788|3.4922036251788|-3.649694058684|-3.649694058684|-3.649694058684|-3.649694058684|-3.6660420656541|-3.6660420656541|-3.6983800597036|||-3.7159778483536|-3.7499753775228|-3.760528213672|-3.7772535824027|-3.7825699973289|-3.7825699973289|-3.7825699973289|3.6327120532|3.6327120532|3.6327120532|3.6327120532|3.5962892114786|3.5962892114786|3.5962892114786|3.5962892114786|3.5962892114786|3.5962892114786|3.4958769281338|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|3.3598480568381|-3.5084318782115|-3.5084318782115|-3.5084318782115|-3.5199244447575|-3.531582641163|-3.5406473075444|3.3769721420303|3.3769721420303|3.3769721420303|3.3110802076144|3.2178667278073|3.1931852732523|-3.2973638819049|-3.2973638819049|-3.3187376311963|-3.3458195716744|3.2608097797388|3.2608097797388|3.2608097797388|3.1647887368725|3.1208764071516|3.0796005131349|3.0796005131349|3.0290004811403|3.0172230929647|3.0172230929647|2.9949025799869|2.9949025799869|2.9949025799869|2.9949025799869|-3.056300617153|-3.056300617153||-3.056300617153||-3.056300617153|||-3.056300617153|-3.056300617153|-3.056300617153|-3.056300617153|-3.1542230059643|-3.2191366277293|2.9454275888556|2.9454275888556|2.9454275888556|||2.9454275888556|2.9454275888556|2.8920710403676|2.8920710403676|2.879785304884|2.879785304884|2.879785304884|2.879785304884|2.879785304884|2.879785304884|2.879785304884|2.8264819308126|2.8264819308126|2.8264819308126|2.8165208729212|2.8165208729212|2.7116899393338|2.5802110193326|2.4069011076902|2.3487050470274|2.3487050470274|2.3202278411567|-2.5078857487704|-2.5078857487704|-2.5078857487704|-2.5078857487704|-2.5078857487704|-2.5078857487704|-2.5843174530693|-2.6182313865139|-2.6182313865139|2.3811091376329|2.3811091376329|2.3811091376329|2.18067682595|-2.3037324028871|-2.3037324028871|-2.3180359952606|-2.3217066651094|-2.3252296321379|-2.3580329012856|-2.3655921167781|2.2423976997385|2.2423976997385|2.2423976997385|-2.3595012752321|-2.3595012752321
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|1626.0439511879|1626.0439511879|1626.0439511879|1626.0439511879|1597.826612431|1557.5851249233|1555.3520671133|1555.3520671133|1546.5021882856|-1833.5774301247|-1833.5774301247|-1833.5774301247|-1833.5774301247|-1833.5774301247|-1837.6527245527|-1940.8807942078|-1966.5342157865||-1992.2602397627|-1996.1162680749|-1996.1162680749|-2011.5737397013|-2019.0586278481|-2019.0586278481|-2019.0586278481|-2020.3436097445|-2020.3436097445|-2034.2151219383|-2038.8069359634|-2038.8069359634|-2038.8069359634|-2038.8069359634|-2038.8069359634|-2048.6743732926|-2059.6381925474|-2099.0520122535|-2099.0520122535|-2115.5690354249|-2140.6212006565|-2155.1346402694|-2206.5384891882|-2221.1538768758|-2241.2820854176|-2256.4245393529|-2266.2221047365|-2266.2221047365|-2266.2221047365|-2308.8162274849|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617||-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|-2344.6450141617|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391||2078.0363255391|2078.0363255391|2078.0363255391|2078.0363255391|2063.5971466917|2063.5971466917|1969.2190518797|1905.4656131997|1904.5254483947|1904.5254483947|1902.7474671539|1902.7474671539|1899.7194079488|1870.2437866097|1855.1222583758|1855.1222583758|1855.1222583758|1855.1222583758|1855.1222583758|||1855.1222583758|1855.1222583758|1855.1222583758|1855.1222583758|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2109.7789506805|-2188.9210563116|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1917.8346840796|1904.2607600884|1884.1786223204|1874.6345985191|1874.6345985191|1874.6345985191|1857.3717761324|1819.3019734804|1764.2244149782|1762.452410267|1762.452410267|1762.452410267|1762.452410267|1762.452410267|1762.452410267||1762.452410267|1723.2804558522|1681.4227287247|||-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2034.131114209|-2067.3679046766|-2083.5264418027|-2083.5264418027|-2091.606718275|-2091.606718275|-2096.7852425277|-2167.8169361419|-2262.7132623799|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1963.7771716201|1940.165322525|1922.2281795417|1904.1088636317|1904.1088636317|1901.4899632388|1901.4899632388|1884.7295164459|1853.6439071622|1814.3265635135|1770.3864844784|1770.3864844784
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-78.844709184005|-79.033015545027|-80.047792761211|-82.830878726514|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|75.418999533899|74.248889557794|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|74.201724172271|73.201915238341|71.51323898417|70.32125072034|70.32125072034|70.32125072034|70.32125072034|70.32125072034|69.518059407691|67.953398239856|67.592661659193|67.591842218982|67.535385922973|66.917092672526|65.518992706072|64.965551689744|64.317279740042|63.74787446092|63.74787446092|63.584014750044||63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|63.584014750044|62.735475467612|62.735475467612|62.735475467612|61.844972317936|61.47774473111|61.380827648554|60.55091765977|60.45657585569|59.232798814965|59.232798814965|59.232798814965|59.232798814965|58.942004362954|58.13000103303|57.783335964638||55.431484532309|54.306769388636|54.306769388636|54.063077310412|52.936753965846|52.907504109797|51.775003888273|51.538893463505|51.298771489873|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|50.07109598558|49.245662841983|48.539626185307|47.327363614913|47.152624161902|||46.836250128418|46.484723212619|46.103360997183|46.103360997183|44.884288428605|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.423486722496|-48.742760354708|-49.689178553367|-50.485041656831|-50.485041656831|-50.485041656831|-50.485041656831|-51.086158159418|-52.27628663187|48.649065882692|48.649065882692|48.649065882692|48.649065882692|48.649065882692|48.215628207535|47.970407783372|47.970407783372|47.970407783372|47.664084577981|47.664084577981|47.47707077105|47.47707077105|47.47707077105|46.917990249851|46.917990249851|46.814432932777|45.947507351899|45.947507351899|45.947507351899|45.511119279888|45.492119530134|45.492119530134|44.491245829719|43.981940149883|43.857711659118|43.56681800794|43.56681800794|43.56681800794|43.254799905877|-47.047587071867|-47.047587071867|-47.047587071867|-47.047587071867||-47.047587071867|-47.047587071867|||-47.047587071867|-47.047587071867|-47.047587071867|||-47.047587071867|-47.047587071867|-47.047587071867|-47.047587071867|-47.047587071867|-47.047587071867|-47.047587071867|-47.730651284821|43.128736234813|43.128736234813|43.128736234813|42.115262695053|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.122862575766|-45.611513930687|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281|-45.696015556281
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-444.9236549755|-459.41517219501|-475.82241355001|409.36130812262|409.36130812262|409.36130812262|409.36130812262|409.36130812262|409.36130812262|407.42923124736|390.6991458304|383.88793981155|368.70882201284|361.48202445871|360.5355827319|345.20620303544|334.13111485857|334.13111485857|323.36790539841|316.47277148058|316.47277148058|316.47277148058|316.47277148058|316.47277148058|316.47277148058|305.85153838213|305.85153838213|305.85153838213|305.20353358045|305.20353358045|305.20353358045|305.20353358045|296.22614842272|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|-337.9047034498|295.11358260967|295.11358260967|295.11358260967|295.11358260967|293.5428695663|289.54763285144|275.38625872383|274.02007249855|274.02007249855|269.09329116251|269.09329116251|269.09329116251|269.09329116251|269.09329116251|257.43699018057|254.44998787725|254.44998787725|247.44443097472|246.42213700582|246.42213700582|239.55237445092|238.60337517286|238.60337517286|238.60337517286|238.60337517286|228.19819463651|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|211.78900724014|-239.48997350574|-239.48997350574||-239.48997350574|-239.48997350574|-239.48997350574|-239.48997350574|-239.48997350574|||-240.0678685256|-240.0678685256|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644||215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|215.69256386644|209.82507096271|207.79638390458|207.79638390458|206.05745391574|206.05745391574|206.05745391574|203.11939323972|196.82710359968|-220.83847202226||||-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-220.83847202226|-221.44131493182|-221.44131493182|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-221.92669293286|-224.85188120605|-232.27985868191|-242.25540107858|-245.61504683322|-245.61504683322|-245.61504683322|-245.61504683322|-245.61504683322|-245.61504683322|207.36871186096|207.36871186096|207.36871186096|207.36871186096|207.36871186096|202.52079095662|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-236.58986492266|-244.51651488531|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|206.69399732483|193.85444147203|178.83826830226|167.27585519505|167.15811909602|||167.15811909602|167.15811909602|167.15811909602|||167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|167.15811909602|156.15346176278|154.81130757332|154.81130757332|154.81130757332|154.81130757332|146.54590951072|140.22878308944|135.68753608787|132.45282092717|131.90313249856|131.32570209801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-148.45806996801|-149.78674356119|128.02467230461|128.02467230461|128.02467230461|128.02467230461|128.02467230461|128.02467230461|128.02467230461|128.02467230461|128.02467230461|128.02467230461|123.9163051038|114.962565465|-133.95224059865|-133.95224059865|-133.95224059865|-133.95224059865
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-52.722149365623|-53.006096857504|-53.006096857504|-53.006096857504|-53.006096857504|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187||-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-53.611119523187|-54.229334370449|-54.57703751122|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-54.751911763999|-55.621568923365|-56.127089954171|-56.127089954171|-57.600818290483|-57.702102433195|-57.702102433195|-57.702102433195|-57.799983513079|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419||-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-58.148271649419|-59.414745429421|-59.591384573408|-60.573759789409|-62.502788909212|-64.264208034162|-65.177246485739|-65.177246485739|-65.177246485739|-65.177246485739|-65.177246485739|-66.227236544175||-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-66.227236544175|-67.769151037582|-69.554612391136|-70.161864436877|-70.161864436877|-72.583060198978|-72.583060198978|-72.583060198978|-72.583060198978|-72.626833841359|-72.626833841359|-72.626833841359|||-72.626833841359|-72.626833841359|-72.626833841359|-72.626833841359|-72.626833841359|-79.148132665461|-80.448886774579|-80.448886774579|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-80.54054146439|-83.624582169947|-83.624582169947|-83.624582169947|-83.624582169947|-83.624582169947|-85.524090526829|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|73.182684456595|70.00062627782|70.00062627782|70.00062627782|70.00062627782|70.00062627782|68.599385473349|66.563664353797|65.831871152927|65.824299839922|65.277000669846|64.185555621661|63.403396152431|63.403267335223||63.403267335223|62.959184910773|62.557330563626|||62.557330563626|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|61.594992391335|60.522940256052|59.676933078692|59.510844527268|57.834356637557|56.365639311031|55.276599466751|54.67572038698|54.558057128586|53.453775640871|53.453775640871|53.453775640871|53.453775640871|52.956971747506|52.841659140384|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849|-61.1652809849
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|137.15463862754|134.88293113021|129.80325782859|128.8814003|127.2015491072|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|127.07970115489|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|125.42334867549|124.64816841629|122.8535150372|119.59279821571|117.44756103286|112.58616909196|108.78463622387|101.29404016397||98.626713921201|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|93.66136796686|84.334851770632|77.973839869922|77.973839869922|77.973839869922|77.973839869922|77.548711899062|77.033345126224|77.033345126224|77.033345126224|77.033345126224|77.033345126224|77.033345126224|-83.862120509808|-83.862120509808|-83.862120509808|-84.491245773837|-85.618049757796||-86.508946040292|-87.754383302418|-89.627088574003|-90.368991882085|-91.609988776047|-92.966654873776|-94.485171319034|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-95.592536417525|-96.913229372195|-96.913229372195|||-96.913229372195|-96.913229372195|-96.913229372195|-97.322678949514|-97.322678949514|-97.322678949514|-99.941863380183|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.98707112718|90.16340965086|89.359341767693|88.399269902336|88.057523978669|-99.051966048166|-99.051966048166||-99.051966048166|-99.051966048166|||-99.051966048166|-99.051966048166|-99.051966048166|||-99.051966048166|-99.051966048166|-99.060520120114|-101.40057875895|-102.66731057988|-104.04701260313|-105.45501103649|-105.93890344047|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-105.98314028666|-106.77848912263|-108.70943091737|-110.69937031387|-111.12429907718|-112.6075539368|-115.39883328289|-115.39883328289|-117.37925996615|-117.7242481211|-117.7242481211|-117.7242481211|-117.7242481211|-117.7242481211|98.844139384239|98.844139384239|87.868483966158|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431|82.268061471431
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-2.4811719213303|-2.4811719213303|-2.4868577094405|-2.5442864730986|-2.571984948387|-2.5733166156767|-2.5970184470281|-2.6014588052333|-2.6014588052333|-2.6014588052333|-2.6488430824876|-2.6612075185985|-2.6612075185985|-2.6612075185985|-2.6612075185985|-2.6612075185985|-2.6612075185985||-2.6612075185985|-2.6774528000323|-2.6914843003379|-2.6914843003379|-2.6914843003379|-2.6914843003379|-2.7149825538117|-2.7333139539779|-2.7692377171053|-2.8185974449067|-2.8501659339149|-2.8501659339149|-2.8501659339149|-2.8501659339149|-2.8501659339149|-2.9301844510193|-2.9403511443692|-2.9403511443692|-2.9548345449851|-2.9759272075677|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-2.996989043241|-3.0838765917943|-3.3776406247004|-3.4740451661066|-3.5094946189407|-3.5199940385293|-3.5233267349083|-3.5271318290065|-3.5271318290065|-3.6884798047091|3.3384815958369|3.3384815958369|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5144789303101|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5301285841583|-3.5704056837086|-3.5704056837086|-3.6732648771814|-3.6732648771814|-3.6732648771814||-3.6732648771814|-3.6732648771814|-3.7308498269774|-3.7614998029843|-3.788484021684|-3.788484021684|-3.788484021684|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8125592460228|-3.8928435632468|-3.9653818285996||-4.095424205786|3.8244763372638|3.8244763372638|3.8244763372638|3.8244763372638|3.7489828708116|3.7489828708116|3.7168421024081|3.7168421024081|3.7168421024081|-4.1064911455287|-4.1064911455287|-4.1194346315744|-4.1688163685669|-4.1814625713416|-4.2355139888203|-4.2889044060614|-4.3504493119878|-4.4032770000743|||4.0407691783318|4.0407691783318|4.0247433788918|3.958603740549|-4.2023523707632|-4.2023523707632|-4.2023523707632|-4.2023523707632|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.2830955842755|-4.3406617883866|3.9057152142269|3.9057152142269|3.9057152142269|3.9057152142269|3.9057152142269|3.9057152142269|3.8524616416011|3.7772981276377|3.7772981276377|3.6775534539602|3.6741399388723|3.6741399388723|3.6190443945386|3.6006048997749|3.5506722088775|3.5001914364454|3.4885459721482|3.3528288404585|3.2598098428647|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|-3.5541455636001|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2860140125386|3.2083489012312|3.1780440497724|3.1780440497724|3.1780440497724||3.1670296295592|3.1670296295592|3.1322551418354|||3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.0695272496096|3.010585817005|2.9584287099328|2.9203440574322|2.9203440574322|2.8553821938472|2.7870914425273|2.6817682943763|2.6352981154589|2.6019978991778|2.5799975253511|2.5594418818606|2.4921575447866|2.4870464385964|2.4870464385964|2.4157362942609|2.4157362942609|2.3427248023874|2.3427248023874|2.3427248023874|2.016635478147|2.016635478147|1.9490393406905|1.9117104749721|-2.1266677353196|-2.1266677353196|-2.1266677353196|-2.1266677353196|-2.1266677353196|-2.1266677353196|-2.1266677353196|-2.1266677353196|-2.1918530434825|-2.2687255508876|-2.285250624813|-2.2997229328832|-2.3219144996759|-2.381571550806|-2.393051374645|-2.393051374645|-2.3980774896179|-2.3980774896179|-2.3980774896179|-2.3980774896179|-2.3980774896179|-2.3980774896179|-2.3980774896179|-2.3980774896179
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|380.58443622084|380.58443622084|380.58443622084|380.58443622084|380.58443622084|368.21409458023|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|345.79779558695|344.77877509198||344.77877509198|343.64821208408|335.75869457909|328.25912948204|328.25912948204|328.25912948204|328.25912948204|328.25912948204|327.58112097397|327.09013441552|324.96863431485|324.96863431485|324.96863431485|322.7429270165|318.99214112944|318.10237903271|316.66931003635|311.74367781816|305.21519757574|299.22029964558|299.22029964558|299.22029964558|299.22029964558|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|290.55486169757|289.73317661221|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-315.2846320423|-320.34681948385|-324.91312597815|-327.24091355028|-327.24091355028|-327.24091355028|-328.98990394475|-331.48878216084|-332.26252963075|-333.78059119128|-335.03399021254|-337.30739532412|306.46873949719|306.46873949719|306.46873949719|306.46873949719|306.46873949719|306.46873949719||306.46873949719|306.46873949719|306.46873949719|306.46873949719|306.46873949719|304.12748398993|300.29442665548|298.32435684701|286.86596595469|284.48706510158|284.48706510158|284.48706510158|284.48706510158|284.48706510158|284.48706510158|282.81806604168|282.29785115742|281.22483950217|276.9700907663||276.02232307367|271.80258119297|271.24870742903|270.09855295934|269.50611567297|269.50611567297|269.50611567297|269.50611567297|268.68179824395|267.92427021941|267.92427021941|267.92427021941|267.92427021941|267.92427021941|266.7879897171|266.7879897171|266.7879897171|266.7879897171|261.54776330058|||258.30863131488|257.50959034986|255.06677437962|254.59863494437|253.38737216041|250.10652706409|246.83613684204|246.09570760227|244.32856400252|239.92062666947|238.0196226648|238.0196226648|238.0196226648|231.29319408773|225.75835800773|225.75835800773|225.75835800773|225.75835800773|200.89817556414|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|180.41113946143|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|179.74698533639|176.76720989661|170.03467335653|166.8963154444|166.8963154444|166.8963154444|166.8963154444|165.03990472717|-195.36333835826|-195.36333835826|-195.36333835826|-195.36333835826||-195.36333835826|-195.36333835826|-195.36333835826|||-195.36333835826|-195.36333835826|-195.36333835826|-195.36333835826|-196.27203631087|-196.27203631087|-196.27203631087|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|171.06978602209|165.79976224677|159.5552913853|156.29387676602|156.29387676602|156.29387676602|156.29387676602|154.70985595259|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.33734671663|-175.53869646654|-175.53869646654|-178.90410888046|-181.84901139306|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607|-183.98186086607
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618||323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|323.36190970618|313.71323843221|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-382.95616075394|-393.13708413307|-401.95811548577|-401.95811548577|-415.99791050339|-433.92549986192|-433.92549986192|-440.81558157943|-451.02842126448|-458.41954520289|-458.41954520289|-458.41954520289|-458.41954520289|-467.47550819256|391.65253075622|391.65253075622|391.65253075622|391.65253075622|391.65253075622|388.38059074639|373.20065977572|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|368.94662674676|351.86570452331|349.50565126478|349.50565126478|349.50565126478|349.50565126478||349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|349.50565126478|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207||-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|||-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|-402.87377615207|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|334.73613991711|330.7285549137|330.7285549137|320.08729680082|312.23370687486|312.23370687486|300.67046504553|300.67046504553|288.52273215779|256.0552567324|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|242.85535680365|236.81361666335|225.81291676244|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569||-283.85013918569|-283.85013918569|-283.85013918569|||-283.85013918569|-283.85013918569|-283.85013918569|-283.85013918569|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|222.04709542894|178.87453199651|157.11133539705|145.69055929374|145.69055929374|145.69055929374|145.69055929374|134.92840226703|-169.03868082155|-169.03868082155|-169.03868082155|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-171.84720884606|-172.11137548255|-172.11137548255|-178.39152617771|-188.92058579478|-196.3388097237|-203.51807715611|-208.34786401541|-209.96953779626|-210.77298700995|-218.9830436992
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|-37.056826423117|-37.485361971798|-37.555958551767|-37.917729053898|-38.05580993273|-38.303679101755|-38.648532674368|-39.315035923383|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.64787784423|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368||36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|36.619725565368|35.97469536933|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751|-40.341192722751||-40.341192722751|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.324051772003|37.22394467553|36.987716475687|36.586350113773|36.490701857335|36.490701857335|36.490701857335|36.490701857335|36.490701857335|35.9424448975|35.605494923953|35.19221819282|35.139392653616|35.139392653616|35.139392653616|34.9560927142|34.9560927142|34.9560927142|||34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.9560927142|34.390481886182|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-37.469205628365|-38.199137601986|-38.199137601986|-38.199137601986|-38.199137601986|-38.199137601986|-38.957376596811|-39.497084853254|-40.007871465774|-40.196137404849|-40.196137404849|-40.951263825551|-41.209737795873|-42.053997344789|-42.053997344789|-42.437774361302|-42.730861757784|-43.192623242834|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|-43.406589356265|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358|39.776235918358||39.776235918358|39.398597245034|||39.306772978898|38.610302589333|38.353115556412|||37.928461814118|37.803845485264|37.32604330976|37.32604330976|37.253935273038|37.107559702342|37.107559702342|37.107559702342|36.997288939628|36.499122157107|36.499122157107|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|36.184182556458|-39.94100759017|-39.94100759017|-39.94100759017|-39.94100759017|-39.94100759017|-40.154636730229|-40.154636730229|-40.321819479239|37.155782428738|37.155782428738|37.155782428738|37.155782428738|37.155782428738|37.155782428738|37.155782428738|36.542534845136|35.955595671096|35.767327718115|35.380363071601|35.275988952072|35.275988952072|35.275988952072|35.275988952072|35.275988952072
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-48.177478742554|-48.177478742554|-48.177478742554|-49.227257701287|-49.227257701287|-49.227257701287|-49.227257701287|-49.227257701287|-49.432509074089|-49.849454069002|-51.444948567133|-52.105495864794|-52.145275757633|-52.145275757633|-52.145275757633|-52.145275757633|-52.145275757633|-53.959196379805|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.277616905752|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.436856871083|-54.749283928821|-56.2225360287|-56.752205576521|-56.752205576521|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-57.11529903621|-58.533665977259|-58.566251854417|-58.566251854417|-58.566251854417|-58.566251854417|-58.566251854417|-58.566251854417|-59.690281025036|-60.233644608506|-61.551271363373|-61.614122619839|-61.614122619839|-61.614122619839|-61.849023861589|-62.151694663036|-62.641937993068|-62.641937993068|-62.641937993068|-62.641937993068|-62.641937993068|-62.641937993068|-63.721597430991|-64.312889255735|-64.63931969984|-65.443869624306|-65.443869624306|-65.443869624306|-65.443869624306|-66.143189573475|-66.370208899387|-67.153009803437|-68.106231564228|-68.106231564228|-68.106231564228|-68.106231564228|-69.587477226991|-70.722196495023|62.923077043073|62.923077043073||62.923077043073|61.608977883146|58.412750024581|58.233613795819||58.233613795819||58.233613795819|58.233613795819|58.233613795819|57.677166624909|57.677166624909|57.677166624909|57.677166624909|57.104869494958|57.104869494958|57.104869494958|57.104869494958|55.802634170898|54.600149290703|53.489054089279|53.426341166346|53.426341166346|53.426341166346|52.220936155152|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368|51.16711677368||||51.16711677368|51.046796203272|48.551996205269|48.54904623192|48.54904623192|48.54904623192|48.54904623192|48.54904623192|47.862827832626|46.944806371714|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.708520935009|-53.76168913094|-57.431320976856|-57.725913391778|-57.804902988749|-59.329336543963|-59.622257196505|-59.622257196505|-59.622257196505|-59.622257196505|-61.171953373043|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-62.077507154886|-63.066675549021|-64.815751796819|-66.850833634377|-66.871505039893|-66.871505039893|-66.871505039893|-66.871505039893|-68.796117855401|60.913488824548|60.913488824548|60.913488824548|60.539988260999|60.141651080201|58.107395090604|56.669327115509|56.588139586419|55.228082982281|||55.228082982281|55.228082982281|55.228082982281|||55.228082982281|55.228082982281|55.228082982281|55.228082982281|55.228082982281|55.228082982281|55.228082982281|55.228082982281|54.520093643642|53.811212658856|52.129126575229|51.367437936933|51.367437936933|51.151815322402|51.151815322402|51.151815322402|51.151815322402|51.151815322402|51.151815322402|48.229794082115|45.588661150877|44.904068157346|43.098963813949|41.902181286467|41.131237703277|41.131237703277|41.131237703277|-46.712035485111|-46.712035485111|-46.712035485111|-46.712035485111|-46.712035485111|-46.712035485111|-46.712035485111|-46.937266503023|-46.937266503023|-46.937266503023|-46.937266503023|-46.937266503023|-46.937266503023|-47.033630753278|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.981844966711|40.287607052924|38.960671799053|37.076303050108|36.316561450448|36.316561450448|36.316561450448
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.81805663274678|-0.82795182385878|-0.83816867646064|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.84926899398784|-0.85152112141164|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.85345617209248|-0.86306244437752|-0.86751381561555|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.87501394622836|-0.8847932404204|-0.89682585066378|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.80756230188039|0.79134696868422|0.76749662720895|0.74316295610242|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.80519861840215|-0.81238736336988|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72638157229309|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|||0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72551477341293|0.72309230321276|0.72309230321276|0.71160248005226|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.83895555534412|-0.84122839347575|-0.84386218644041|-0.84386218644041|-0.88045800898757|-0.89117554132902|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069||-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069||-0.89941504065069|-0.89941504065069|-0.89941504065069|-0.89941504065069|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.81539130303601|0.79354592267384|0.78488434689697|0.78101472770302|0.78101472770302|0.78101472770302|0.78101472770302|0.78101472770302|0.77501637312139|0.75551816459458|0.75018686978862|0.742040942431|0.72882212842014|0.72882212842014|0.71823719689025|0.71823719689025|0.69315245359887|0.66955826911385|0.65734250383305|0.64954721747424|0.61155249474872|-0.7176743551871|-0.7176743551871|-0.7176743551871|-0.7176743551871|-0.7176743551871|-0.7176743551871|-0.7176743551871|-0.7176743551871|-0.72963816752928|-0.75576463265439|-0.7598760751444|-0.7598760751444|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424|-0.77036658809424
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-32.475645285289|-32.475645285289|-32.920161067822|-33.747401144083|-33.802667514015|-34.108521452136|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|32.820024338814|-34.298198992639||-34.298198992639||-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|-34.298198992639|31.842040866209|31.842040866209|31.146346060819||31.146346060819|30.504828947989|-31.649308790767|-31.649308790767|-31.649308790767|-32.2936763918|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.29798217935|-32.618701630415|-32.618701630415|-32.618701630415|-32.618701630415|-32.618701630415|-32.618701630415|-32.829113304154|-33.074014782393|-34.03501756929|-34.402797892609|-34.980884555223|-35.237097002006|-35.718996499353|-35.823883770101|-35.857093756059|-36.243993062287|-36.574602060827|-36.574602060827|-36.574602060827|-36.574602060827|-36.574602060827|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.239028740176|-37.898920271406|-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963||-38.095542434963|-38.095542434963|-38.095542434963|-38.095542434963||-38.095542434963|-38.095542434963|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.260239710297|-38.392133362779|-38.392133362779|-38.392133362779||-39.805147841782|-40.016831189626|39.100825814267|39.100825814267||38.348140429413||38.06737677141|37.785975207708|37.251081402458|37.237314576746|37.069237994752|36.943598746813|-37.854334301908|-38.168704822283|37.828869792522|37.828869792522|37.828869792522||||||||||||33.948741670782|||||28.404159488871|26.17962142118||26.040272784922|26.040272784922|||||||||||||25.483637466137||||||||||||25.454040781331|-25.935751942853||-25.935751942853||-25.998561154313||||||-25.998561154313|-25.998561154313|25.432495636613|25.432495636613|25.432495636613|25.147216526303|||24.030779559023||24.030779559023|||24.030779559023|||||24.030779559023|||||23.423088186987||||||||23.314542472371||||22.468936695002||||||21.434929703499|20.69658856792|-21.61116202843||||-21.61116202843|-21.61116202843||||||-22.326154403068|-22.326154403068|-22.326154403068|-22.326154403068|21.885248234763|21.885248234763||||||21.885248234763|21.639165086762||21.540739133641|21.023042337414|20.942270323431|20.841411428094|20.52934522589|19.554828961249|19.377586505541
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667||-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-384.99731737667|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-386.84465781747|-392.27184201941|-393.52426891046|-396.30474323384|-396.39415914871|-398.24215309127|-398.24215309127|-398.24215309127|-398.24215309127|-398.24215309127|-398.24215309127|-399.68883844993|-401.70982049993|-406.63558086411|-406.63558086411|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765||-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.32990197765|-407.75678961903|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|366.94964120889|353.41239287388|353.41239287388|353.41239287388||353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|353.41239287388|352.64628555678|352.64628555678|352.64628555678|352.64628555678|352.64628555678|352.16253950754|350.79171056393|350.7130117377|349.55481933526|||349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|349.55481933526|346.18532684619|346.18532684619|342.0929961064|342.0929961064|339.40468329591|339.40468329591|336.5218764323|327.67985185186|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219||-364.46291177219|-364.46291177219|-364.46291177219|||-364.46291177219|-364.46291177219|-364.46291177219|-364.46291177219|314.25606514002|314.25606514002|314.25606514002|314.25606514002|314.25606514002|314.25606514002|314.25606514002|314.25606514002|314.25606514002|314.25606514002|313.39562793336|311.66492729533|311.66492729533|311.66492729533|309.35187023472|309.35187023472|309.35187023472|309.35187023472|309.35187023472|305.66874470525|300.31416749748|299.81129423548|294.60171883696|294.60171883696|285.97524423725|-310.45087977694|-310.45087977694|-310.45087977694|-310.45087977694|-310.45087977694|-310.45087977694|-310.45087977694|-310.45087977694|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.08579570117|-312.82519344734
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-34.984879703788|-34.984879703788|-36.373200967873|-37.464665707576|-38.022962897605|-38.090249619624|-38.090249619624|-38.090249619624|-38.090249619624||-38.090249619624||-38.090249619624|-38.090249619624|-38.172497627625||-38.592775845406|||35.090240932627||35.090240932627|35.090240932627|33.962519393932|33.962519393932|31.156130616943|30.374590150824|30.335296762714||30.335296762714|29.930329681248|28.91703264008||27.703369053316|-28.892387143867|-28.892387143867|-28.892387143867|-28.892387143867|-28.892387143867|-28.892387143867||-28.892387143867|-28.973763828032||-29.476315191897|-29.476315191897|-29.476315191897|-29.73479501794|-30.450883569433|-30.607291846342|-30.607291846342||-30.607291846342|-30.607291846342|-30.607291846342|-31.576990079954|-31.905544651961|-32.077272403479|-32.497630850278|-32.497630850278|-32.497630850278||-34.032147037913|-34.032147037913|-34.032147037913|-34.032147037913|-34.032147037913|-34.032147037913|-34.606832623404|-34.981897275807||-34.981897275807|-34.981897275807|-34.981897275807|-35.770995582874||33.750880103877|33.750880103877|33.750880103877|33.750880103877|33.374310870492|32.492566633581||31.985662650701|31.985662650701|31.985662650701|31.985662650701||31.985662650701|31.087401919493|30.351482903674|30.351482903674||-31.76644066563||-31.76644066563|29.598591807561|29.598591807561|28.789546122239|28.332154773986|28.332154773986|27.83906102105||26.561432578485|26.561432578485||26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.458754064907|26.394172035179|-28.066454833278|-28.066454833278|-28.307171337615|-28.531301702405|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541||||-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|-28.833993730541|27.316904707912|27.234507572509|27.234507572509|27.234507572509||27.234507572509|25.682786424798|24.786429572814|24.609921005824|24.311023848431||23.857128017205|23.857128017205||23.420474631623|23.420474631623|23.420474631623|23.420474631623|||22.289416320937|22.078726097577|22.078726097577|22.078726097577||||21.6144779894|21.6144779894|||||||-22.875027712819|-22.875027712819|||-23.861142326987||-24.790157293386|24.044269377317||23.215854863685||||23.131919330483|23.131919330483|-23.91453484018||23.211629566005||-23.328480684903|-23.328480684903|||-23.328480684903|-23.328480684903||||||||22.579465905664|22.204962880344|-22.703481412268|-22.703481412268|-22.703481412268|-22.781646543451|-22.857385535712||22.274266044796||||||22.274266044796|22.274266044796|||21.710851661034|21.250433311133|21.250433311133|20.907147894599|20.869608466601|20.810675480604|19.650751381715|-21.171386845024|20.584570426509||19.400077628609||17.895641962154|||-17.916458307657||-17.916458307657|||-17.916458307657|17.388379853133|16.278198870424|15.710221246882||14.752865796231|14.752865796231|||14.503183900144|||-14.56890935971||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-42.437197158234|-42.437197158234|-42.437197158234|-43.297156354401|-43.297156354401|-43.613508035313|-44.884453669268|-45.018837071214|-45.165375922293|-45.297639235491|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-45.645671218196|-46.128286201167|-46.128286201167|-46.128286201167|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.717602473861|40.050112545894|38.327904608963|37.958782941233|35.748648305879|34.048496506993|32.487218934501|31.485800935389|31.395333397787|30.380925192216|30.045473537819|29.494970385649|-33.029227231625|-33.029227231625|-33.029227231625|-33.029227231625|-33.45747404483|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|30.897868943728|29.375410318946|29.056370830064|29.056370830064|28.863963452949|28.863963452949|28.863963452949|28.863963452949|28.863963452949|27.821070715204|27.412741244594|27.412741244594|27.122490102229|27.122211224699|27.105234630532|26.93914944113|26.776833072644|26.129814376811|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.454685814121|-28.685761697799|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-28.706661829754|-29.465736531996|26.393862714343|26.393862714343|26.393862714343|26.393862714343|26.393862714343|26.393862714343|25.023736518812|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|||-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.026376176021|-27.618195454436|-28.031327795273|-28.634808513065|-28.647313577919|-28.647313577919|-28.647313577919|-28.647313577919|-28.647313577919|-28.647313577919|-29.11923639751|-29.130768842303|-29.130768842303|-29.130768842303|-29.130768842303|-29.456408892299|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.735025303962|26.572250994712|26.169167793094|-30.161809406981|-30.161809406981|-30.161809406981|-30.161809406981|-30.702011278719|-30.724456976355|-31.338284490838|-31.931426470295|-32.912696459575|28.456903169263|28.456903169263|28.456903169263|28.456903169263||26.563225107843|26.170249441657|26.10027703024|25.278084529518||24.108983107274|23.143314860337|22.765589358211|22.765589358211|22.765589358211|22.306210334434|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|21.811947995142|20.768830809014|19.954256094183|19.749173840644|18.51019330462|17.916882042975|17.822075896905|17.822075896905|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|17.131033576088|16.012259126325|15.802511030457|15.508345610589|15.34260602206|15.291785719329|-16.268909102133|-16.268909102133|-16.268909102133|-16.268909102133
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|114.65830512549|111.62033987603|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.33277770225|-129.60586496132|-130.04612795238|-130.04612795238|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.0866643256|-130.48518173629|-131.87499531479|-131.87499531479|-131.87499531479|-131.87499531479|-132.11133977876|-132.11133977876|-132.11133977876|-132.11133977876|-132.11133977876|-132.11133977876|-132.96537422588|-135.90319638176|-136.48133049986|-147.95981047972|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632|-155.76210822632||-155.76210822632|-155.76210822632|-158.5690125312|140.34766295675|140.34766295675|140.34766295675|140.34766295675|140.34766295675|138.87518716657|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-155.41463816254|-158.71348786452|-160.65386692791|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562|-162.47603026562||-164.57892641682|-166.43492502259|-172.66657250774|-173.65452568677|-174.76614795953|150.27075349903|150.27075349903|150.27075349903|150.27075349903|150.27075349903|145.11476690065|145.11476690065|145.11476690065|145.11476690065|145.11476690065|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|||-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-167.11744657486|-168.21327339466|-168.21327339466|-168.21327339466|-168.21327339466|-168.21327339466|-171.48697467706|-173.63552216315|-177.78391148011|-180.57073561765|-180.57073561765|-180.57073561765|-183.21193236352|-189.55215283501|-190.72461087028|-196.03845804841|-200.1038426151|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-202.86132734257|-208.12633606188|-208.12633606188|-209.89592505817|-210.52325260777|-212.49250001531|-216.95278305059|-218.64197353793|-219.3244116513|-221.29379597947|-223.13492948387|-223.13492948387|-228.29993080402|-239.37769597664|-252.08378469209|-252.08378469209||-252.08378469209|-252.08378469209|||-252.08378469209|-252.08378469209|-252.08378469209|||-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|-252.08378469209|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.38660033868|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|223.05357199775|217.71507847162|213.69453739956
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-8.0274255140226|-8.0274255140226|-8.0274255140226|-8.1932504026537|-8.219167215785|-8.2646301136641|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132||-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.365282687132|-8.4525364334765|-8.4544851973524|-8.5999834752602|-8.6866484192259|-8.7751645807035|-9.5874054170988|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-9.9133605082831|-10.14651161653|-10.312790674437|-10.545323418764|-10.695359229145|-10.779843011496|-10.875937107534|-10.919374602073|-10.978193328374|-11.426881893469|-11.483757504702|-11.610972882118|-11.610972882118|-11.610972882118|-11.610972882118|-11.7510807788|-11.848423723338|-12.091581560901|-12.240090557526|-12.31454578659|-12.330611756077|-12.330611756077|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.450041671693|-12.558379698793|-12.604634027509|-12.604634027509|-12.604634027509|-12.604634027509|-12.604634027509|-12.604634027509||-12.604634027509|-12.604634027509|-12.604634027509|-12.797573272127|-12.797573272127|-13.018970480383|-13.174411816531|-13.306013048946|12.26331040938|12.26331040938|12.26331040938|12.26331040938|12.26331040938|12.26331040938|12.26331040938|11.867852923421|-12.571557159031|-12.571557159031|-12.571557159031||-12.571557159031|-12.571557159031|-12.571557159031|-12.571557159031|-12.571557159031|-12.571557159031|-12.745618893929|-12.792354400762|-13.058171280896|-13.268215407404|-13.268215407404|-13.268215407404|-13.268215407404|-13.268215407404|-13.308411444435|-13.308411444435|-13.308411444435|-13.308411444435|-13.308411444435|||-13.308411444435|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|-13.343470291578|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|12.327279820035|11.828643920234|-12.748183718364|-12.748183718364|-12.748183718364|-12.968537691612|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.821559364501|11.667287966612|11.346590026665|11.346590026665|11.100655326632|11.035727829168|10.813031084482|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.82024254943|-11.854158350108|-12.044620085953|11.095279566462|11.095279566462|11.095279566462|11.095279566462|11.095279566462|11.095279566462|11.095279566462|11.095279566462|11.095279566462|10.640866509207|10.564851380198|9.9737243131455|9.8069152783086||9.6944086759316|9.6944086759316|9.6944086759316|||9.6944086759316|9.6944086759316|9.6944086759316|9.6944086759316|9.6944086759316|9.6944086759316|9.5664888723151|9.5664888723151|9.5664888723151|9.5664888723151|9.5664888723151|9.5664888723151|9.5664888723151|9.5664888723151|9.4310991348444|9.2580003956292|9.2580003956292|9.2580003956292|9.2580003956292|9.2580003956292|9.2580003956292|9.2580003956292|9.1188895679551|8.2770993949128|7.9656661087884|7.8446287639289|7.7573652805387|7.3965171246064|7.1150186225586|7.0033935480056|7.0033935480056|7.0033935480056|7.0033935480056|-7.679981754976|-7.679981754976|-7.679981754976|-7.7412447741119|-7.7412447741119|-7.7412447741119|-7.7412447741119|-7.7412447741119|-7.9591608368123|-8.3451788251891|-8.8435317747344|-9.0713056670607|-9.0713056670607|-9.0713056670607|-9.7167963878337|-9.7167963878337|-9.7167963878337|-9.7167963878337|-9.8883674754237|-9.8883674754237|-9.8883674754237|-9.8883674754237|-9.8883674754237|-9.8883674754237|-9.8883674754237
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-0.73363299779609|-0.73363299779609|-0.73363299779609|-0.75865297624544|-0.75865297624544|-0.75865297624544|-0.769058853488|-0.76950983879835|-0.77001093358763|-0.77056770557571|-0.77118634111803|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757||-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.77247413323757|-0.79663791840206|-0.80848656964446|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81185680262825|-0.81982321936138|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.7564473337489|0.71883034116225||0.67870041403722|0.66911154293961|0.66371799022997|0.66371799022997|0.65693577683812|0.65693577683812|0.64925243311206|0.64925243311206|0.64925243311206|0.64925243311206|0.64925243311206|0.64642275107103|0.64642275107103|0.64039845466856|0.64039845466856|-0.69027363957468|-0.69027363957468|-0.69027363957468|-0.69027363957468||-0.69419293603967|-0.70036166896141|-0.70036166896141|-0.70177864323477|-0.70177864323477|-0.70177864323477|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65627971052906|0.65575850394784|||0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65575850394784|0.65312380786166|0.65312380786166|0.65312380786166|0.65312380786166|0.6523598001558|0.65151090270484|0.64056769285162|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.631749041772|0.62833217607618|0.62833217607618|0.57703572099607|0.53448411033331|0.52109346572756|0.51954829233884|-0.56413055390768|-0.56413055390768|-0.56413055390768|-0.56413055390768|-0.56413055390768|-0.56457552220668|-0.56457552220668|-0.56457552220668|-0.5767506052636|-0.58250065198462|-0.58277848750266|||-0.59086499379644|-0.60040554256979|-0.60279569514419|-0.60279569514419|-0.60279569514419|-0.60279569514419|-0.60279569514419|-0.60279569514419|-0.60279569514419|-0.60279569514419|-0.60279569514419|||-0.60279569514419|-0.60279569514419||||-0.60279569514419|-0.60332799224973|-0.60332799224973|-0.6148088570979|-0.63812094888717|-0.66791217483448|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.60592208045987|0.5915800878104|0.57397788859036|0.56941987515187|0.5615776406471|0.55175293670143|0.54694770426711|0.53383075695525|0.53131792859953|0.53131792859953|0.53131792859953|0.51257549079172|0.49897274542642|0.49595404430171|0.49595404430171|0.4721654938565|-0.514862140782|-0.514862140782|-0.514862140782|-0.514862140782|-0.51818015814636|-0.53631129464412|-0.55256809350411|-0.5622978779625|-0.56310875911968|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517|-0.57162748391517
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.367140990893|11.354433126411|11.354433126411|11.262703439881|11.043559362811|10.6745105875|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.328210444768|-12.42356676031|-12.426008723999|-12.426008723999|-12.463898630964|-12.857665348966|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-12.89086872343|-13.477683620348|-13.477683620348|-13.477683620348|-13.477683620348|-13.477683620348|-13.621315510951|-13.654238895004|-13.764180282421|-13.764180282421|-13.764180282421|-13.764180282421|-13.764180282421|-13.764180282421|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-13.928038976805|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.18353764723|-14.660597824502|-15.185603665257|-15.185603665257|-15.185603665257|-15.185603665257|-15.185603665257|-15.185603665257|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.288882325462|-15.441536557201|-15.638316127405|-15.638316127405|-15.892018023183|-16.264464209533|-16.322738036023|-16.858042249532|-17.27115859969|-17.786842716883|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.108318715474|-18.160909870356|-18.996621347578|-18.996621347578|-18.996621347578|-18.996621347578|-18.996621347578|-19.204023335942|-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|||-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|-19.474742963075|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-20.15112882877|-21.216809127337|-22.196391405238|-22.196391405238|-22.196391405238|-22.196391405238|-23.015990272246|-23.151346448863|-23.151346448863|-24.798163259255|-25.036292328026|-25.523102510402|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|-26.289142156551|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|22.191032653873|21.973368386234|20.764854567807|20.379235629499|20.379235629499|20.379235629499|20.379235629499|20.379235629499|20.379235629499|20.379235629499|20.379235629499|20.379235629499|20.379235629499||20.379235629499|20.379235629499|20.379235629499|20.379235629499||20.379235629499|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|20.199765231094|19.321960689714|19.249400512036|18.935446094204|18.7878958192|18.7878958192|17.534884396144|16.702093591235|16.253436713243|15.947152831847|15.819059083521|15.416732255684|15.170813816639|14.789793405105|14.609769407432|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.807089985782|-16.855655605456|-16.938463401967|-16.938463401967|-17.156070656438|-17.405634397555|-17.821913387478|-17.821913387478|-17.821913387478|-17.821913387478|-18.319903852874|-18.652114817758|15.613732602141|15.613732602141|15.613732602141|15.613732602141|15.007727340603|15.007727340603|15.007727340603|15.007727340603|15.007727340603|15.007727340603
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.92986558709|357.36650714646|351.42945204587|344.35495621199|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|341.3301672865|339.3804544197|339.3804544197|337.13382908884|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|333.21385100638|310.18205667376|-368.17138901759|-368.17138901759|-368.17138901759|-368.76819781251|-369.44388752153|-369.44388752153||-369.44388752153|-369.44388752153|-369.44388752153|-382.61542447596|336.07305524208|336.07305524208|336.07305524208|331.40339064441|323.40377484253|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328|-360.28075494328||-360.28075494328|-360.28075494328|-372.73418775707|-377.17131430473|-378.35701928499|-382.01112941904|-382.01112941904|-392.47903573958|-409.58781918384|-420.31979061605|-432.74419992767|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|357.79348071003|351.64830613561|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|-408.21572727462|||-408.21572727462|-408.21572727462|-408.21572727462|-414.65636363847|-417.17452301045|-417.17452301045|-425.24947001162|-426.13830001291|-428.78802470729|-428.78802470729|-441.15336078588|-448.4204008732|-461.82822319244|-463.08890191611|-463.08890191611|-463.08890191611|-463.08890191611|-463.08890191611|-466.76544657345|-477.93382952606|-508.23203280673|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|430.5803310623|424.92259006923|413.27510007692|407.55566675213|384.31185194681|369.17983549646|361.58870610718|352.18189567464|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-397.29389348917|-412.04877054352|-414.52917770031|-414.52917770031|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879|361.26847757879||361.26847757879|358.84688589974|||358.84688589974|354.16320655527|349.45911839474|||344.03790932749|334.01434369722|327.81056613527|327.81056613527|327.81056613527|327.81056613527|327.81056613527|315.65062903919|303.77847671021|298.8094185669|298.73268729656|295.86965255173|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-338.67327941339|-342.69540668319|-342.69540668319|-343.42025516444|-343.42025516444|-354.16427320225|-354.16427320225|-354.16427320225|-361.49336263484|-361.49336263484|-361.49336263484|-361.49336263484|-361.49336263484|-366.71484737204|-379.15538596894|-380.33931774326|-384.97446634971|-384.97446634971|-386.1660737219|-393.32341524656|-398.89431515615|332.84254425116|332.84254425116|332.84254425116|332.84254425116|332.84254425116|332.84254425116|330.38060472352|316.39511635946|306.72775808836|306.72775808836|306.72775808836|306.72775808836
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-12366.101269977|-12413.357609299|-12413.357609299|-12664.596404709|-12664.596404709|-14919.467088131|-15074.619747355|-15074.619747355|-15383.298145933|-15791.806533676|-16234.922778828|-16234.922778828|-16234.922778828|-16234.922778828|-16237.979465625|-16720.796248698|-16836.971472078|-17538.072577483|-18739.495192429|-21095.867526544|-21095.867526544|-21095.867526544|-21095.867526544|-21095.867526544|-21200.134459101|-21200.134459101|-21200.134459101|-21563.985987542|19137.79630546|19137.79630546|19137.79630546|19137.79630546|18773.848976553|18627.3311111|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21428.581689816|-21832.05636976|-22112.251001123|-22749.408264947|-22749.408264947|-22749.408264947|-23509.072008795|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22462.969947754|22286.12448622|21945.735648751|21861.706783277|21861.706783277|21621.536871028|21621.536871028|21621.536871028|21545.072566785|21545.072566785|21545.072566785|21545.072566785|21236.316415351|20980.215693825|20980.215693825|20980.215693825|20980.215693825|20359.374750951|20188.150005397|-23931.269908283|-23931.269908283|-23931.269908283|-23931.269908283||-23931.269908283|-23931.269908283|-23931.269908283|-23931.269908283||-23975.98642153||-24407.476015242|-24690.314170581|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-25230.838021194|-26213.501013132|-26836.629814938|-28013.388162431|-28968.996721278|-30663.346400378|-34036.193049031|-34266.612552463|-34266.612552463|-34266.612552463|-34266.612552463|-34266.612552463|-34266.612552463||||-34266.612552463|-34266.612552463|-34266.612552463|-34533.642744925|-34908.697342451|-36607.653622689|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|34638.234667254|33899.405272644|33598.379770714|33598.379770714|33598.379770714|33598.379770714|33195.069180828|33195.069180828|33195.069180828|33015.362023837|32473.514603116|32473.514603116|31968.204620393|31968.204620393|31968.204620393|31968.204620393|31968.204620393|31968.204620393|31968.204620393|31830.255567798|31591.510092692|31532.815901602|31501.907469294|31501.907469294|31501.907469294|31501.907469294|31501.907469294|31501.907469294|31501.907469294|30129.657821785|29944.145626636|28876.082163276|28166.624604161|||27264.36208188|27167.83907437|27167.83907437|||27159.005438536|26714.660665213|25871.897483918|25334.400090638|25050.618373278|24471.731894788|23828.535764174|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23744.800003757|23640.573897404|23415.069521421|23153.102853662|22911.88465971|22911.88465971|22870.402660095|22361.731589904|22361.731589904|22361.731589904|22241.03713115|22241.03713115|22122.166799369|22022.848828792|22022.848828792|-24908.546768348|-24908.546768348|-24908.546768348|-24908.546768348|-24908.546768348|-24908.546768348|-24908.546768348|-24908.546768348|-24908.546768348|-25812.658952678|-25985.201570684|-26658.470169684|-27191.378657596|-27191.378657596|-28410.404888648|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666|24981.548257666
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-40.542542049133|-41.715879410332|-41.822499725589|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|35.131770646902|34.532804533694|34.532804533694|32.977997469871|32.977997469871|32.341046566128|32.341046566128|32.341046566128|32.050416022989|32.050416022989|32.050416022989|31.117128617733|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.439579188407|-34.887588275341|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.036077308301|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-35.312272415217|-36.301511888309|-36.301511888309|-36.301511888309|-36.301511888309|-36.676959175317|-36.871343553561|-37.771769351979|-38.219187439835|-38.244664292803|-38.244664292803|-38.244664292803|-38.244664292803|-38.669349782192|-38.998165466745|-40.117126838321|-40.734586071035|-40.741484243628|-41.696926733914|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681||-41.833701522681|-41.833701522681|-41.833701522681|-41.833701522681||-41.833701522681||-43.099944652819|-43.554662242756|-44.273513280932|-44.41945845505|-44.836034121942|-44.836034121942|-44.836034121942|-46.043866846826|-46.043866846826|-47.263741305434|-47.72276878684|-47.743496806441|-47.743496806441|-47.743496806441|-48.367527440519|-48.367527440519|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442|-49.023054626442||||-49.023054626442|-49.318077887982|-49.318077887982|-49.318077887982|-49.318077887982|-49.518976253371|-50.07719574383|-50.635771861906|-52.403358158397|-53.611231151475|-53.671415158768|-53.671415158768|-53.671415158768|-54.397130988991|-54.407915401868|-54.407915401868|-54.407915401868|-54.407915401868|-56.859350522814|-59.757055848239|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|-61.074791203637|54.051176137166|54.051176137166|54.051176137166|54.051176137166|52.868528651349|50.791769455407|50.791769455407|50.791769455407|50.791769455407|50.791769455407|50.791769455407|50.791769455407|48.589186825723|47.375209559302|46.919133135603|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|||-53.227009897418|-53.227009897418|-53.227009897418|||-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-53.227009897418|-55.080938822187|-55.080938822187|-56.205764883268|-56.934297036062|-56.934297036062|-56.934297036062|-58.093761101341|-58.093761101341|-58.668621530108|-59.914580122158|-60.446859030301|-60.446859030301|-60.446859030301|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-60.566723157845|-62.083024238968|-64.377249637604|-64.75|-64.75|-64.75||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-138.1863031661|-138.1863031661|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|107.92422921891|105.59923367141|105.59923367141|100.78239657745|100.15200089752|100.15200089752|100.15200089752||100.15200089752|100.15200089752|100.15200089752|-132.97524012487|-132.97524012487|-132.97524012487|-132.97524012487|-133.78553615285|-133.78553615285|-142.50986603314|-147.20799518751|-147.25869534995|-152.41733844812|-152.41733844812|-156.45566630954|-160.55480438538|-160.55480438538|-161.41374859619|-162.07756501047|-162.07756501047|-162.07756501047|-162.07756501047|-166.06395019955|-166.06395019955|-166.06395019955|-166.06395019955|-166.06395019955|-167.56035131289|-171.24535299753|-174.9454435475|-174.9454435475|-177.6821474895|-177.6821474895|-177.6821474895|-182.72826627726|-192.72739764314|-201.75696360158|-201.75696360158|-213.27437450143|-223.86200811303|-228.30828440528|-228.30828440528|-231.03720392498|-232.23392089637|-232.23392089637|-232.23392089637|-232.23392089637|-232.23392089637|-232.23392089637|-258.71523013415|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-262.25356926859|-275.04798830815|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009||-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009||-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|-279.73126633009|||-279.73126633009|-279.73126633009|-279.73126633009|-288.3482601625|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|222.15587232589|207.88709680769|198.20973758932|198.08814684811|183.95978362762|177.64194539082|167.78742698047|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|157.66949754976|147.78759193743|147.78759193743|139.8786294761|137.67548135284|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|117.36058229559|111.29861147264|103.70776963079|103.55965307077|103.55965307077|103.55965307077|103.55965307077|103.55965307077|103.55965307077|103.55965307077|103.55965307077|103.55965307077|-140.32911440791|-140.32911440791|-140.32911440791||-140.32911440791|-140.32911440791|-143.45798936051|||-143.45798936051|-143.45798936051|-143.45798936051|-143.45798936051|-143.45798936051|-143.45798936051|-143.45798936051|-143.45798936051|-143.45798936051|-149.95700905237|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-153.01381265112|-157.57832041259|-160.81654792887|-164.62706588758|-164.62706588758|-164.62706588758|-192.02885335301|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|145.08375694279|139.0278531136|139.0278531136|139.0278531136|139.0278531136|138.39752080459|138.39752080459|138.39752080459|138.39752080459|138.39752080459
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|14.450177973745|14.450177973745|14.450177973745|14.450177973745|14.450177973745|14.450177973745|14.391309069524|14.226454203802|14.158282219788|13.943791171863|13.943791171863|13.943791171863|13.943791171863|13.831285478836|13.831285478836|13.799762304365|13.780323762143|13.780323762143|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.593604392115|13.26733766033|13.208152828766|13.122947863024|13.11827546058|12.911482576579|12.911482576579|12.911482576579|12.911482576579|12.911482576579|12.911482576579|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|-13.968779617834|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.823513574094|12.331681484084|12.325877305137|12.325877305137|12.325877305137|12.325877305137|12.325877305137|12.274308280003|12.203675989588|12.161945630837|12.161945630837|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|12.073249817957|11.69694460881|11.391605472699|11.157277875988|11.157277875988|11.157277875988|11.028086774712|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.827342176639|10.624666834621|10.624666834621|10.624666834621|10.624666834621|10.624666834621|10.624666834621|10.624666834621|||10.617738196263|10.617738196263|10.617738196263|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.583882458976|10.545980859654|10.512106082917|10.512106082917|10.512106082917|10.423451315563|10.214631365161|10.214631365161|9.8779240166933|9.7771802035328|9.7771802035328|9.7771802035328|9.7771802035328|9.7771802035328|9.6657774055146|9.6657774055146|9.3614195810582|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.3190476793381|9.2746571898868|9.2746571898868|9.0015642246063|8.832570879598|8.7459122261952|8.4693468501778|-9.1234758679384|-9.1234758679384|-9.1234758679384|-9.1234758679384|-9.129661055356|-9.129661055356|-9.129661055356|-9.1385125804276|-9.1500138362614|-9.3130714187321|-9.4959124204513|-9.5076808528764|-9.5357568083718|-9.6180631649179|-9.6803476558442|-9.7403035305051|-9.7403035305051|-9.7403035305051|-9.7403035305051|-9.7403035305051|-9.7403035305051|-9.7403035305051|-9.7403035305051|-9.8261704071924|||8.9627998514421|8.9627998514421|8.9627998514421|||8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.9627998514421|8.8014439127453|8.7088266502495|8.4109187270397|8.3733913676066|8.3733913676066|8.3733913676066|8.3733913676066|8.3137683621295|8.2677987671834|8.1733871143109|8.044596265979|7.8287186879002|7.8171873907339|7.6152076036943|7.2549529374985|7.1024479668833|7.00383120571|6.8425901310799|6.7676000481576|-7.6340538216636|-7.6340538216636|-7.6340538216636|-7.6340538216636|-7.6340538216636|-7.6340538216636|-7.698393313201|-7.912381242946|-8.1168125197128|-8.2128473172404|-8.3395030569414|-8.3395030569414|-8.4747484225764|-8.4747484225764|-8.4747484225764|-8.4747484225764|-8.4822203603866|-8.5435780118441|-8.6170313965983|-8.7692011342784|-8.8228098046793|-8.8228098046793|-8.8228098046793|-8.8228098046793
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|18.724860738399|18.724860738399|18.724860738399|18.724860738399|18.684845260649|18.150383211804|17.438203733974|17.390226065907|17.372457202929|17.372457202929|17.372457202929|17.372457202929|16.913285450425|16.638094059059|16.621771405614|16.474356264812|16.474356264812|16.474356264812|16.474356264812|16.474356264812|16.166892425988|16.166892425988|16.166892425988|16.166892425988|16.166892425988|16.166892425988|16.090536838988|16.090536838988|16.090536838988|16.081708756001|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.835399747325|-16.969332510048|-17.328558917171|-17.328558917171|-17.362843296402|-17.377727898075|-17.377727898075|-17.377727898075|-17.377727898075|-17.377727898075|-17.377727898075|-17.501115310277|-17.501115310277|-17.501115310277|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.507429457719|-17.698255699006|16.583576324431|16.583576324431|16.583576324431|16.583576324431|16.423418710461|16.192989208945|16.192989208945|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.377231391481|-17.39358932024|-17.400654596816|-17.831283033701|-17.924759163693|-17.983282165561|-17.983282165561||-18.090868398916|-18.154854268245|-18.280004759399|-18.280004759399|17.269386673753|17.269386673753|17.269386673753|17.269386673753|17.269386673753|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.878583605155|16.282386476445|16.282386476445|15.567095949305|||15.482328947002|15.175366039204|14.893740357212|14.774155922788|14.158506309609|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-14.955740513235|-15.074156511525|-15.100995874085|-15.100995874085|-15.206153500933|-15.206153500933|-15.206153500933|-15.316312177093|-15.316312177093|-15.316312177093|-15.316312177093|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.435646700853|-15.446273830195|-15.848082359919|-16.080647159825|-16.230163231172|14.855724540417|14.855724540417|13.620805333129|13.216450079803|12.880500326029|12.789705715214|12.789705715214|12.789705715214|12.105228328743|11.811208407131|11.811208407131|11.639397926605|11.639397926605|11.639397926605|11.639397926605||11.639397926605|11.639397926605|11.639397926605|11.639397926605||11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.639397926605|11.366073809849|11.366073809849|11.366073809849|11.366073809849|11.366073809849|11.366073809849|11.366073809849|11.366073809849|11.366073809849|10.772563741716|10.772563741716|10.772563741716|10.772563741716|10.772563741716|10.772563741716|10.772563741716|10.772563741716|10.558906140778|10.558906140778|10.471562137045|10.448402764442|10.309565730344|10.309565730344|10.309565730344|10.309565730344|10.309565730344|10.309565730344|10.309565730344|10.292340224022|10.292340224022|10.292340224022|10.127044299173|10.082777646576|10.082777646576|10.082777646576|10.082777646576|10.082777646576|10.082777646576|10.082777646576|10.082777646576|10.082777646576
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.282601970565|29.158461045497|29.158461045497|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.400436298392|28.300484224979|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.08187176983|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|-31.327688192436|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|28.245307001158|-32.013398947479|-32.013398947479|-32.013398947479|-32.170443444519|28.227177410071|28.227177410071|28.227177410071|28.227177410071|27.849641566746|27.296823454424|26.921054576547|26.921054576547|26.921054576547|26.381727667552|26.114480307481|26.114480307481|26.114480307481|26.114480307481|25.116088340438|24.595654961971|23.847949449119|-27.783190779061|-27.783190779061|-27.783190779061|-27.783190779061|-27.783190779061|-28.718813479316|-28.718813479316|-28.718813479316|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-28.855383093637|-30.189314718028|-30.696460797809|-30.858852355548|-30.858852355548|-30.858852355548|-30.858852355548|-31.523725157389|-32.10429025654|-32.10429025654|-32.229766697398|-33.029219790311|||-33.029219790311|-33.029219790311|-33.029219790311|-34.045950961225|-34.045950961225|-34.078834613288|-34.993149210043|-35.10905501691|-35.71006189284|-36.394512557291|-37.116125423933|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-38.716211542456|-39.045789966946|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|31.399196429491|29.293550910155|-38.460387396502|-38.460387396502|-38.460387396502|-38.460387396502|-38.460387396502|-39.233762396361|-40.87084604743|-40.880674344557|-40.880674344557|-41.145277849266|-41.145277849266|-42.655864361734|-43.723905291344|-43.723905291344|-43.876561392442|34.843536551413|34.843536551413|34.843536551413|33.431708635684|32.556430598096|32.556430598096||30.657863243884|30.657863243884|30.657863243884|27.525403032111||26.812815918097|26.812815918097|26.812815918097|26.812815918097|25.186462470303|24.579402363312|22.082669589267|20.308522380443|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.580942872347|19.345491889651|-21.427344129533|-21.427344129533|-21.427344129533|-21.427344129533|-21.427344129533|-21.427344129533|-21.427344129533|-21.427344129533|-21.44149440974|-21.621905482478|-21.621905482478|-21.721561392885|-21.898957103205|-21.954397459508|20.035007983898|20.035007983898|20.035007983898|20.035007983898|20.035007983898|20.035007983898|20.035007983898|20.035007983898|20.035007983898|20.035007983898|19.661120342386|19.473466262963|18.570518027574|18.158909279804
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|135.78570603889|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415||-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-151.26697536415|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-152.56038589814|-157.36697176141|-157.56459318977|-159.14510310338|-160.36566970796|-161.3868642168|-166.14842619683|-166.49982552822|-168.66566155018|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|146.00157964456|143.97508618818|141.43190933398||141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398||141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|141.43190933398|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|138.75846068695|||138.75846068695|138.75846068695|138.75846068695|138.75846068695|132.74272799309|125.07575940883|122.66106954985|120.01604468484|119.30005314238|116.4406841372|116.4406841372|116.4406841372|116.4406841372|116.4406841372|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|112.30609175424|110.3764751426|110.3764751426|107.28274959896|100.64684936044|90.199010546974|87.410010955921|85.433347117229|84.103716306469|83.34039376079|83.34039376079|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.278479112902|82.074409336856|82.074409336856|81.40115752609|81.40115752609|80.601284614221|79.338654216811|78.667635368571|78.667635368571|78.667635368571|78.667635368571|78.667635368571|77.664040061352|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661||77.375346655661|77.375346655661|77.375346655661|||77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|77.375346655661|76.774516947859|74.225534527162|71.835510456831|71.835510456831|71.34293742341|71.34293742341|71.34293742341|68.366589147885|68.366589147885|68.363848137679|66.384860663832|66.384860663832|66.384860663832|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|65.806936986486|61.758144601843|61.758144601843|61.758144601843|61.758144601843|60.78091090876
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-433.08731155277|-438.35950978466|-438.39390111707|-443.86692101011|-443.86692101011|-463.92576998085|-466.55519038671|-471.75541783962|-487.67592813343|-488.20769121216|-499.61578116998|420.22545457691|420.22545457691|420.22545457691|420.22545457691|420.22545457691|420.22545457691||420.22545457691|420.22545457691|417.66022561225|412.79442928271|396.82714364746|382.00238183051|362.47208481927|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|355.74631666788|345.49368301639|333.94103667255|333.94103667255|333.94103667255|326.27337272428|314.47041413808|313.93261004702|313.93261004702|310.47852688225|310.47852688225|310.47852688225|310.47852688225|303.08725209139|302.35822908507|302.35822908507|302.35822908507|301.6957843089|301.6957843089|301.6957843089|301.6957843089|297.7821097187|297.7821097187||297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|297.7821097187|296.57050582556|296.57050582556|280.09951674118|280.09951674118|280.09951674118|280.09951674118|280.09951674118|276.64874486542|276.49152532789||276.10461771459|275.26915701197|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|272.53484527206|268.03871696896|262.89746696095|262.1205172179|256.09446235474|248.91273811985|246.99192819252|244.79659535768|242.54621163874|240.3831217384|||240.3831217384|240.3831217384|240.3831217384|240.3831217384|234.47818614108|230.04996078393|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-274.18463820931|-276.28848689924|-276.68165211026|-278.67405790029|-283.09451592629|-283.09451592629|-287.35526352391|-287.35526352391|-290.85403913903|-290.85403913903|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|244.67578862061|239.96755579653|239.96755579653|239.96755579653|235.42118558555|228.39018450478|219.23497910741|217.1412979705|217.1412979705||217.1412979705|217.1412979705|217.1412979705|||217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|217.1412979705|213.45144490212|210.49419795105|210.49419795105|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806|-231.4363306806
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-15.675258063043|-15.675258063043|-15.675258063043|-15.920286918973|-15.974763527286|-16.325293053932|-16.522548081418|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.819113822637|14.594570579196|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.515538878504|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.424268993429|14.240299949703|14.074777560827|13.533086040944|13.385414910574|13.385414910574|13.357127163431|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407||13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|13.296830901407|12.865367475376|12.577075445239|12.381780608275|12.381780608275|12.381780608275|12.381780608275|12.381780608275|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.318284946964|12.296983301955|12.079981181707|-13.544572628251|-13.544572628251|-13.544572628251|-13.544572628251||-13.544572628251|-13.544572628251|-13.87508030811|-14.033422373832|-14.192691590058|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.990396315851|12.745550976611|12.745550976611|12.621723239529|12.417470367869|11.978300315495|11.554778609403|11.24197608644|11.059973416663|11.049349855906|11.049349855906|11.021499765721|10.547873760091|-11.765160874299|||-11.765160874299|-11.765160874299|-11.765160874299|-11.891750136755|-11.891750136755|-11.891750136755|-12.000035862392|-12.000035862392|-12.000035862392|-12.000035862392|-12.000035862392|-12.000035862392|-12.058373349978|-12.153747975907|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.230522357943|-12.508913847607|-12.732126391378|-12.819029662837|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.146591488521|-13.385101547949|-13.439002345129|-13.857224541819|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-13.983275907788|-14.483395528198|-14.483395528198|-14.483395528198|-14.483395528198|-14.570439814859|-14.603266397376|-14.773073690092|-14.888362375497|-14.888362375497|13.382296824306|13.382296824306|13.382296824306|13.382296824306|13.382296824306|13.382296824306||13.382296824306|13.310885137816|||13.284316798603|12.81590776593|12.197725509795|||12.197725509795|11.725250905523|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.588941441419|11.521655259361|11.521655259361|11.521655259361|11.521655259361|11.521655259361|11.512950033865|11.28938918083|11.19654337531|11.179492596848|10.588325107609|10.173138817719|10.084043565251|9.6406041415285|9.6034488448116|9.5871652771601|9.5366804480893|9.5366804480893|9.5366804480893|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.4389134338649|9.1371260672975|8.9856954713849|8.984562037436|8.984562037436
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-28.988664193599|-29.147405778533|-29.327117349445|-30.686796826057|-31.193108313539|-31.329009843379|-31.498145209754|-31.498145209754|-31.498145209754|-31.498145209754|-31.569049953315|-33.14116639439|-33.262406871758|-33.470451193873|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-33.609868536349|-35.005409039784|-36.298147089427|-36.298147089427|-36.298147089427|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.534409561485|-36.841403227202|-36.841403227202|-36.841403227202|-36.841403227202|-36.937114747753|-37.231237553215|-37.414709460577|-38.308564490566|-38.756184810278|-39.185759908487|-39.192049334729|-39.192049334729|-41.052276953816|-42.043922705856|-42.043922705856|-44.267693726451|-44.988548932506|37.302040776557|37.302040776557|36.958693927387|36.958693927387|36.2763265436|35.905918949743|35.728797985338|35.19881358252|35.19881358252|35.19881358252|35.19881358252|35.19881358252|35.19881358252|35.19881358252|34.805942548475|34.805942548475|34.225115544954|34.225115544954|34.053904097321|34.053904097321|34.053904097321|33.814858829498|33.814858829498|33.814858829498|33.814858829498|33.814858829498|32.495398428175||27.954887498455|-38.970260769723|-38.970260769723|-38.970260769723||-38.970260769723||-38.970260769723|-38.970260769723|-42.138066564001|-43.521187342977|-44.32354221275|-45.382823731398|-47.34202636822|-47.990029908374|-48.293366751356|-50.171517620796|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-50.953676836978|-52.434084619958|-53.792316769978|-54.560581803807|-54.560581803807|-54.560581803807||||-54.560581803807|-54.989534193154|-55.946704235205|-56.674118190484|-57.27123997551|-58.454253944511|-58.454253944511|-58.454253944511|-58.454253944511|-59.876946538416|-61.279940174385|-64.744379200719|-66.765976974459|-67.850588989222|-67.850588989222|-68.03776432551|-68.03776432551|-69.136404212725|-71.75711481705|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-72.351686849577|-77.112984540709|-77.997761702811|-78.643163648514|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|66.846375823624|62.890419192454|60.789356014619|59.506437969957|59.506437969957|59.506437969957|59.506437969957|58.034929382309|56.166586676686|51.146210131214|50.225546356338|50.225546356338|50.225546356338|50.225546356338|||50.225546356338|50.171046334895|50.171046334895|||50.148351538045|50.148351538045|50.148351538045|46.920389241491|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-53.550378776662|-55.522644229589|-59.522383155489|-60.475935376918|-60.475935376918|-60.475935376918|-65.553816703994|-67.168129077707|-69.564589093299|-70.568103104621|-70.568103104621|-70.568103104621|-70.568103104621|-70.568103104621|-70.568103104621|-70.568103104621|-72.897891236444
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|66.509761689722|62.610846491455|60.773164718018|59.847963934326|59.270689696082|59.270689696082|59.270689696082|59.270689696082|59.270689696082|57.261875490357|55.626565318865|55.626565318865|55.626565318865|55.626565318865|55.626565318865|55.626565318865|50.862848235018|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-72.64042358555|-83.62269338146|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-85.140246264917|-87.694714511745|-89.094129947946|-89.315699263994|-90.142380177972|-90.142380177972|-90.142380177972|-90.142380177972|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.565457401738|-91.831276461598|-91.831276461598|-91.831276461598|-91.831276461598|-94.801421003338|-96.741781485007|-96.741781485007|-96.741781485007|-96.741781485007|-96.741781485007|-96.741781485007|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637||-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-97.875316967637|-109.4170201245|-111.09668699271|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-116.15807661096|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|-120.77883798837|||-120.77883798837|-120.77883798837|-120.77883798837|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-121.16487877976|-123.08875309771|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-123.82078954033|-130.72309558979|-135.32980826288|-135.32980826288|-135.32980826288|-135.32980826288|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|108.98111256765|91.451236186283|86.890415044794|86.890415044794|81.567127064609|73.285697331852|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-93.2648293333|-95.294251423935|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|78.253027650713|76.925587041509|72.695094593512|71.694547344299|70.227275505168|||63.541416210711|62.468239725497|62.120269074337|||55.100298208547|51.248149950743|51.248149950743|51.248149950743|49.960835985032|49.960835985032|49.960835985032|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.539575261313|49.155084895247|49.071708042378|49.071708042378|48.504578828511|48.504578828511|47.638422276905|47.364914022475|45.483236615955|42.149880124763|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-49.823637874425|-50.44848707815|-52.026096965428|-55.140107315509|-56.550120638177|-57.166799649447|-57.963111781246|-59.092344601029|-59.563718512184|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695|-59.773159562695
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|-3.6668181288044||-3.6842423663978|||||||-3.7136026208538||||||-3.7457424273735|-3.7457424273735||-3.7457424273735|||||||||-3.7457424273735||-3.7457424273735|||||||||-3.7457424273735|||||||||||||||||||||||||||||||||||||||||||||||-3.8752694252074|||||||||||||||||||4.0075688623426|4.0075688623426|3.9984098300931|3.9282329463955|3.8902588579386|3.8663987421691|3.8367268405946||3.8367268405946|3.8002520625891|3.7850642446017||3.7850642446017|3.7711824844652||3.7646471869474|3.7523899272317|3.7523899272317|||3.7523899272317||3.7509887831337|||||||||||||||||||||||||||||||||||||||||-3.7766791298514|||||3.6360132911905||||3.6360132911905|||||||||||3.4789037946313||||||||||||||3.3767946065023||||||||||3.3767946065023||||||||||||||||||-3.2035614847525|-3.2167349920652||||||||||||||||||-3.3280679838626|||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-5.4302653414686|-5.4302653414686|-5.4302653414686|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0527210427875|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|5.0143855307441|4.9932062597121|4.9691178501806|4.9240201249345|4.9194668415105|4.8945885444025|4.8945885444025|4.8712098095527|4.8413441681984|4.7948268546134|4.7386966693699|4.7168850356009|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|4.6920229960291|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.1997455320947|-5.2297645949339|-5.2297645949339|-5.2297645949339|-5.2297645949339|-5.2386273700899|-5.2992214338532|-5.2992214338532|-5.2992214338532|-5.3641348300765|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4711757441398|-5.4718836202588|-5.4718836202588|-5.5998709085216|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|5.0519935974719|4.9305486027005|4.8399982707003|4.8399982707003|4.8244427063177|4.8127140842224|4.7752380197076|4.7413753210204|4.7251649731822|4.7251649731822|4.7251649731822|4.7041013016918|4.7041013016918|4.7041013016918|4.7041013016918|4.7041013016918|4.7041013016918|4.6690577120296|4.6690577120296|4.6690577120296|4.6690577120296|4.6690577120296|4.6690577120296|4.6178416511209|4.5794620098607|4.5794620098607|||4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5794620098607|4.5702846819578|4.5702846819578|4.5702846819578|4.5702846819578|4.5630937212506|4.488437585676|4.3960420076983|4.3072687988962|4.2612578610684|4.2612578610684|4.2280642169609|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7511387949767|-4.7606979936737|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.2221153836244|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398||4.1707706956398|4.1707706956398|4.1707706956398|4.1707706956398||4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|4.0899557553895|3.9838398521882|3.8625997245027|3.6501110328252|3.5794595048008|3.5794595048008|3.5794595048008|3.5488439450858|3.3181601774028|3.1008773432623|3.1008773432623|3.1008773432623|3.1008773432623|2.7887525675971|-3.2927144146272|-3.2927144146272|-3.2927144146272|-3.2927144146272|-3.2927144146272|-3.2927144146272|-3.4041271051111|-3.4195858196354|-3.5067620096313|-3.5702910884339|-3.5819901210421|-3.6494334386845|-3.6949260419232|-3.7396928537505|-3.7396928537505|-3.7396928537505|-3.7441031257993|-3.756781198436|-3.8580902040601|-3.9289890859525|-3.9499878987118|-4.0183199891828|-4.0292443842119|-4.0974889665563
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-98.31645769291|-100.51828759702|-102.7119885925|-103.68553855723|99.020938357376|99.020938357376|97.51771149002|96.88078757748|96.511989503271|95.413324043891||93.448132909824|93.322930456853|93.236584055927|93.209859780944|93.209859780944|91.530396704847|89.969885990547|89.150018377794|89.150018377794|89.150018377794|89.150018377794|88.65557784029|86.970085556729|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-91.354435997958|-92.12437299198|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-92.889734909823|-93.040235668547|-93.040235668547|-93.040235668547|-93.040235668547||-93.962482618101|-94.254431166922|-94.413254224233|-94.606394938818|-96.252103147894|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789||90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|90.328344898789|88.872648051453|88.872648051453|88.652944992066|-93.758765244678|-93.758765244678||-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678|-93.758765244678||-95.370389002581|-95.370389002581|-96.226099625069|-96.226099625069|-96.440355679341|-96.440355679341|-96.440355679341|-96.440355679341|-96.440355679341|-96.440355679341|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|91.894070381435|89.857274880647|||89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.857274880647|89.813635789288|89.251267074361|87.959737802892|85.463683689265|85.463683689265|84.544093649287|83.586215064149|82.070797228394|77.456444925267|74.893270698077|74.565274103785|74.565274103785|74.548915696616|74.548915696616|-77.369430297625|-77.369430297625|-77.369430297625|-77.369430297625|-77.369430297625|-77.369430297625|-77.775696260417|-77.775696260417|-77.775696260417|-77.775696260417|-77.775696260417|-77.775696260417|-78.145218830069|-78.745801904423|-79.105890886235|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.176330606097|-79.185926693407|-79.42676862981|-79.42676862981|-79.42676862981|-79.42676862981|-79.42676862981|-79.42676862981|-81.068804905052|-81.068804905052|-81.068804905052|-81.068804905052|-81.068804905052|-81.068804905052||-81.068804905052|-81.068804905052|||-81.068804905052|-81.068804905052||||-81.068804905052|-81.295892897839|-81.670436637925|-82.060328364607|-82.060328364607|-82.060328364607|-82.060328364607|-83.775713408724|-83.775713408724|-84.472458376637|-85.022178771486|-85.219086252307|-85.465650543742|-86.72849992599|-87.416114741849|-87.750124540911|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|81.84128924891|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-85.317113696457|-86.607900631561|-88.447667453172|-90.094627536538|-90.174111076346|-90.174111076346|-91.736232223501|-92.322016068435|-92.322016068435|-92.71742380516|-92.71742380516|-95.846429309567|-95.846429309567|-95.846429309567|-95.846429309567|-95.846429309567|-95.846429309567|-95.846429309567
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|6.1582934356154|6.1582934356154|6.1582934356154|6.1582934356154|5.9886338034311|5.9886338034311|-6.8901432042457|-6.8901432042457|-7.0368257634218|-7.1136954219667|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.1446454374079|-7.2376617687812|-7.3640687485393|-7.4697983816659|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4953459009503|6.4906622817091|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4188730483772|-7.4556922123964|-7.6232690199807|-7.7033545821458|-7.7523386047449|-7.8159315901958|-7.8585351129332|-8.0519833984152|-8.1274816926073|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.1877796341511|-8.3269775630735|-8.4128117622297|-8.4128117622297|-8.622013125305|-9.0172369584823|-9.0863745063968|-9.4481938250007|-9.4827154617775|-9.5844056585617|-9.5877129721354|-9.5877129721354|-9.5877129721354|-9.5877129721354|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.685868410882|-9.916243187384|-10.220269962368|-10.231966385376|-10.408851819051|-10.690946425346|-10.700495655169|-10.898328391303|9.1499370320668|9.1499370320668|9.1499370320668|9.1499370320668|||9.1499370320668|8.5921528321759|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-9.7783345768575|-10.133916604727|-10.133916604727|-10.133916604727|-10.133916604727|-10.133916604727|-10.707684927748|-11.637983778634|-12.377759857882|-12.606399823018|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-12.994920008875|-13.321022397387|-13.866691198733|-14.168753290246|-14.168753290246|-14.168753290246|-14.231947634032|11.589588082062|11.589588082062|11.589588082062|11.589588082062|11.589588082062|11.589588082062|11.589588082062|11.589588082062|11.589588082062|11.056208782976|10.873714453872|10.873714453872||9.8946291673432|9.8946291673432|9.8946291673432|9.8440322598098||8.4022578354542|7.9875085746651|7.6966759800255|7.0001956223712|6.967236814739|6.967236814739|6.967236814739|6.754803120553|6.754803120553|6.754803120553|6.754803120553|6.754803120553|6.754803120553|6.754803120553|6.5031145805115|6.1317941870948|5.8408823241415|-6.703261615587|-6.703261615587|-6.703261615587|-6.7802906850452|-6.8003230469619|-6.865914359931|-6.8762834709553|-6.8762834709553|-6.8762834709553|-6.8762834709553|-6.8880929065709|-6.9099012919059|-6.9099012919059|-6.9099012919059|-6.9099012919059|-6.9099012919059|-6.9099012919059|-6.9099012919059|-6.934890171752|-7.1659891835689|-7.2122101244926|-7.3619000577927|-7.4509998321533|-7.8649997711182|||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|10.050452254954|10.028280124337|10.009199894435|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005352182204|10.005188005714|10.005188005714|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.8244566170692|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7991743099086|9.7231164228023|9.7231164228023|9.7184627068375|9.6838477466211|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|-9.8662471730852|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6600755002271|9.6194454465236|9.6194454465236|9.6194454465236|9.6194454465236|9.6194454465236|9.6194454465236|9.5877172984376|9.5819507153889|9.5819507153889|9.5819507153889|9.5819507153889|9.5819507153889|9.5524456801305|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.5396506597433|9.492944590453|9.4762897690182|9.4762897690182|9.4331000336945|9.4181664794617|9.4146294957988|9.3884777367769|9.3433086409235|9.3014536979093|9.2613378235911|9.2409310549735|9.2271457480324|9.206828625879|9.1973094232451|9.1957713619492|9.1957713619492|9.1957713619492|9.1957713619492|||9.1957713619492|9.1957713619492|9.1957713619492|9.1957713619492|9.1957713619492|9.1766902093116|9.1438224717449|9.1307548340225|9.1307548340225|9.1307548340225|9.1128901262375|9.1128901262375|9.1128901262375|9.1029340182512|9.06242655767|9.0129737219655|8.9441373967952|8.8970968617142|7.0278859285448|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.3551442808968|-7.4090492137121|-7.5564436788744|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|||6.8601820322409|6.8601820322409|6.8601820322409|||6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.8601820322409|6.7424244452996|6.6290828441561|6.5995754209812|6.5995754209812|6.5995754209812|6.4167504539816|6.2100002225603|6.0801274865807|6.0801274865807|6.0801274865807|6.0801274865807|6.0801274865807|6.0801274865807|6.0801274865807|5.8575634845655|5.8575634845655|5.8575634845655|5.8575634845655|5.8575634845655|5.8575634845655|5.8575634845655|5.8575634845655|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.5204116816217|-6.7068461836371|6.1444993868401|6.1444993868401|6.1444993868401|6.1444993868401|6.1444993868401|6.1444993868401|6.1444993868401|6.1444993868401|6.1444993868401|6.0580545945223|6.0383938731149|5.9934932591071|-6.5134771377694|-6.5134771377694|-6.5134771377694
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-87.028569991283|-87.697143933201|-87.697143933201|77.6788833901|76.99320478403|73.928559090952|73.303954630274|71.890506670627|71.250568731795|68.820072977819|68.452857592678|66.200394951608|-75.874511477149|-75.874511477149|-75.874511477149|-75.874511477149|-75.874511477149|-75.874511477149|-75.89112954316|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.557088105267|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-76.684893378547|-78.391547265904|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028|-81.034672715028||-81.034672715028|-81.034672715028|-81.034672715028|-81.153296125475||-81.153296125475||-84.356440902356|-86.446043836413|-92.223383572282|-92.223383572282|-92.223383572282|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-93.511794539087|-95.935325909316|-97.028138373361|-98.364467224591|-98.364467224591|-98.364467224591|-98.364467224591|-98.846628808437|-102.84069977806|-105.71279204652|-105.71279204652|-105.71279204652||||-105.71279204652|-105.71279204652|-106.45588284913|-107.35598099435|-108.28886533009|-110.98707331802|-111.56619325374|-111.69744010209|-113.20771127541|-114.52523195301|-115.32272508403|-115.32272508403|-115.32272508403|-115.32272508403|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|100.38968381998|94.725205634665|88.476801064072|88.476801064072|87.82755465249|85.707281268745|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|80.760043415383|78.916714651668|78.770515091728|78.770515091728|75.715699034354|75.715699034354|69.484107579811|67.599004822533|67.599004822533|67.599004822533|67.599004822533|67.476673211831|63.518527232031|62.512807645643|60.974229801854|||-65.806075870477|-65.806075870477|-65.806075870477|||-65.806075870477|-65.806075870477|-65.806075870477|-65.806075870477|-65.806075870477|-65.806075870477|-65.810640347758|-66.455156764232|-67.115996183244|-67.115996183244|-68.667771460047|-69.857560287929|-69.857560287929|-69.857560287929|-71.096177775569|-71.25876294987|-71.25876294987|-71.25876294987|-71.905292742965|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-72.694580721767|-74.256198750504|-76.140910144036|-76.140910144036|-76.140910144036|-76.140910144036|-76.140910144036|-76.140910144036|-76.140910144036|-76.140910144036|-76.140910144036|-78.119345130065|-79.576319111941|-79.576319111941|-79.576319111941|-79.576319111941|-81.875352636043|-84.418725931052|-87.619141432316|-88.500297836648|-88.500297836648|-89.175331438235|-89.196826999031|-89.196826999031|-89.196826999031|-89.196826999031|-89.503137024069|-90.08653912721
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145||-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-396.51344336145|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-397.71758477938|-399.6417604505|-399.6417604505|-399.6417604505|-399.6417604505|-399.6417604505|-399.6417604505|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553||-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-403.40668873553|-422.95187637281|364.89735882208|364.89735882208||364.89735882208|364.89735882208|364.89735882208|364.89735882208|362.5714336963|362.5714336963|358.48747217341|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|||355.57860636195|355.57860636195|355.57860636195|355.57860636195|355.57860636195|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|354.19952635121|340.85139218466|340.85139218466|338.96049571499|338.96049571499|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.82639517556|338.71271318606|336.70096562443|336.70096562443|329.19440516429|327.43822796033|-377.98124784446|-377.98124784446|-377.98124784446|-377.98124784446|-377.98124784446|-388.31254338132|-390.23151243305|-390.23151243305|-392.14612492562|-394.82902769513|-397.69891966125|-401.27657740139|-405.83230212025|-409.24700506851|-413.33000563168|-418.42222847964|-421.85803164405|-424.75065635068|-424.75065635068|-432.05184283105|-433.92815436089|-437.03128262321|-454.75698069245|-459.44469514059|-467.52825996796|-469.58700638258|-472.0410724265|-474.49010081894|-475.2312423757||-475.2312423757|-479.29929799135|-479.29929799135|||-479.29929799135|-479.29929799135|-479.29929799135|400.66221336545|400.66221336545|400.66221336545|400.66221336545|400.66221336545|400.66221336545|400.66221336545|400.66221336545|384.62468151716|362.96631584861|354.04034551755|347.76221456307|347.76221456307|347.76221456307|340.73413111567|340.73413111567|336.97676962613|332.3853145043|329.36701916764|325.98557142759|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-371.00395137889|-373.02660721786|335.50684795139|335.50684795139|335.50684795139|335.50684795139|335.50684795139|335.50684795139|329.45205327932|321.7133986361|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579|-367.50176249579
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-6.7309005507314|-6.7454451464374|-6.8149387994033|-6.8868383672774|-6.8868383672774|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-6.9691697381172|-7.260466366149|-7.2964705895213|-7.2964705895213|-7.3080229440031|-7.3103034141657|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.730971244663|6.6380235129925|6.6022483965128|6.5741822158398|6.5741822158398|6.5741822158398|6.5741822158398|6.5741822158398|6.5741822158398|6.4628031222909|6.4628031222909|6.4628031222909|6.4628031222909|6.4628031222909|6.420337090767|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127||-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9445976755127|-6.9699970171168|-6.9699970171168|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.4253284525994|6.3873094002542|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.3859628725674|6.314958577755|6.1699540939628|-6.7949965840808|-6.7949965840808|-6.7949965840808|-6.7949965840808|-6.7949965840808|-6.7949965840808||-6.9238846971185|-6.9934831144181|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|||-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0132177189533|-7.0209167869136|-7.0209167869136|-7.0209167869136|-7.0209167869136|-7.0315742394709|-7.0993578736045|-7.0993578736045|-7.0993578736045|-7.0993578736045|-7.0993578736045|-7.1631754575017|-7.2369108287573|-7.2369108287573|-7.2369108287573|-7.2369108287573|-7.2369108287573|-7.4046231473022|-7.5295814104139|-7.6159237565|-7.6615821720714|-7.7228690122626|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8568010402178|6.8147791041771|6.6133655589863|6.5687284664259|6.5687284664259|6.5687284664259|6.4746983267583|6.2768867256153|6.1762271691786|6.1762271691786|6.1762271691786|6.1762271691786|6.1762271691786|6.1762271691786|6.0969779051658|6.0969779051658|6.006086486061|5.9564850258381|5.9180126339939|5.9180126339939|5.9180126339939|5.9180126339939|5.9180126339939|5.9180126339939|5.9180126339939||5.9180126339939|5.7464030220274|||5.7103430344445|5.7103430344445|5.6887259014573|||5.6887259014573|5.4521953538751|5.1032727245595|5.0739140250182|5.0104598179897|4.9635666096034|4.7934071183008|4.7310082514863|-5.2260684489963|-5.2260684489963|-5.2260684489963|-5.2260684489963|-5.2260684489963|-5.2260684489963|-5.2627428107524|-5.2801693197596|-5.2801693197596|-5.2801693197596|-5.2801693197596|-5.2801693197596|-5.2801693197596|-5.2801693197596|-5.3429660263445|-5.3780733946061|-5.3951926102347|-5.4552141946892|-5.5366823190164|-5.5402027758969|-5.6260034147251|-5.6956147422777|-5.7074051422528|-5.8344751363031|-5.8344751363031|-5.8344751363031|-5.8344751363031|-5.8344751363031|-5.8344751363031|-5.9524725813591|-6.0368074529321|-6.0368074529321|-6.0368074529321|-6.0368074529321|-6.0368074529321|-6.0368074529321|-6.0368074529321|-6.1364526343512|-6.260780633839|-6.3105636577166|-6.3105636577166|-6.3105636577166|-6.4228484608903|-6.4405601087194|-6.4405601087194|-6.4405601087194|-6.4405601087194|-6.4405601087194|-6.5715534628966
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-114.44824413563||-114.44824413563|||-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715|-114.55226656715||-116.2136296886|-116.2707016885||-119.78966828847||-121.55518766535|-122.58541632451||-122.58541632451|-122.68918157492|-122.68918157492|-122.68918157492||120.23423930369||-123.25525670922||-123.25525670922|||-124.78920922353|-124.78920922353||-124.99655124378|-124.99655124378|-125.18505787002|-126.5611754959|-126.70318509253|-126.70318509253|-126.70318509253|-126.70318509253|-126.70318509253||-129.02576002713|-130.82862445641||127.56015601545|127.56015601545||127.56015601545|127.56015601545|127.56015601545||127.42239523364|-131.47511174466||||-134.33490352027|-134.33490352027|-134.33490352027|-134.33490352027|-134.33490352027|-134.73878202827|||||-136.63198291363|-136.69109144809|131.54680814123|131.54680814123||129.90755917601|||129.81549577424||129.81549577424|126.38388961895|124.74398344974|124.74398344974||||124.74398344974|124.74398344974||124.74398344974||124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|||124.74398344974|124.74398344974|124.74398344974||124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974||124.74398344974|124.74398344974|124.74398344974||124.74398344974|124.74398344974|124.74398344974|124.74398344974||||124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|124.74398344974|121.60441927358|120.31601836333|119.85113363409|119.62348249382|118.49275756353|115.24751001457|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-123.84752608921|-124.93103544933|-124.93103544933|-124.93103544933|-127.64559240057|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|-128.18288230059|122.15310592632|122.15310592632|122.15310592632|122.15310592632|122.15310592632|122.15310592632|||||122.15310592632|110.95678075133|109.35198225775|||107.86886612352|106.58763055201|105.68625650798|||104.69661145636|104.69661145636|||||104.52956692851|103.94761145748|103.94761145748|103.84178991491||102.62421406833|-103.17689494037|-103.17689494037|99.581612117204|||99.581612117204|98.490676569843||92.556306706428|92.498639206173|92.498639206173||92.498639206173||||||91.720706838239||||||||||88.895089810103|88.895089810103||||||88.895089810103|||||88.895089810103||||||88.895089810103|83.905653733909||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-43.487233909871|-43.487233909871|-43.487233909871|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.375615616708|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.428196087699|-44.574509687997|-44.574509687997|-44.574509687997|-44.574509687997|-44.574509687997|-44.574509687997|-44.919137770759|-44.919137770759|-44.919137770759|-44.919137770759|-44.919137770759|-45.631182869746|-45.631182869746|-45.631182869746|-45.631182869746|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327||41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.764399237327|41.467857775216|41.467857775216|41.467857775216|41.467857775216|41.467857775216|41.467857775216|41.072618944915|39.686242085333|39.431936031839|39.093817134986|38.42924075247|-46.629022255342|-46.629022255342||-47.41280199731|-47.789224695768|-48.565802335304|-49.164783212391|-49.513647632298|-49.846476283702|-49.846476283702|-49.996127058821|-49.996127058821|-49.996127058821|-50.417919505258|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|44.585885696063|42.950983343798|41.886086078746|41.886086078746|41.886086078746|41.886086078746|41.370650817137|-43.831064908849|-43.831064908849|||-43.831064908849|-43.831064908849|-43.831064908849|-43.915042147042|-43.915042147042|-43.915042147042|-43.96856917202|-43.96856917202|-44.815077027342|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-45.083663482146|-46.215182324998|-47.089090158268|-47.093538158449|-47.093538158449|-47.093538158449|-47.551013292479|-47.551013292479|-47.551013292479|-48.21779178426|41.860763496646|41.860763496646|41.860763496646|41.860763496646|41.767515547285|38.108349675613|34.61483432924|34.02611133541|34.02611133541|34.02611133541|33.456926769255|33.456926769255|33.141027073329|32.614036254909|-36.608332681731|-36.608332681731|-36.608332681731|-38.137034575228|-38.418567166577|-38.418567166577|-38.418567166577|-38.420630015543|-39.067367065406|-39.385963745091|-39.762183210556|36.00467115966|36.00467115966|36.00467115966|36.00467115966|36.00467115966|36.00467115966|36.00467115966||36.00467115966|36.00467115966|||36.00467115966|36.00467115966|36.00467115966|||35.419938268301|35.419938268301|35.419938268301|35.419938268301|34.494375641741|33.717252292965|33.717252292965|33.717252292965|32.55250225104|31.402780745174|29.919755747744|28.966394215633|28.479327075801|28.44484918834|28.44484918834|27.810944432696|27.278826787163|26.976474419887|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.716021330723|26.107238863989|26.107238863989|26.107238863989|26.107238863989|-33.931186465221|-33.931186465221|-34.573540029479|-34.676155312804|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546|29.999516206546
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.60876821199|-24.748632046017|-24.929036348432|-25.271151243945|-25.354837262936|-25.354837262936|-25.354837262936|-25.58899052505|-25.58899052505|-25.58899052505|-25.58899052505|-25.58899052505|-25.668323123502|-25.885149668666|-25.885149668666|-25.885149668666|-26.241833049955|-26.65481327077|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-26.821926162341|-27.082694845839|24.611714794011|24.611714794011|24.611714794011|24.611714794011|24.611714794011|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.292261131926|-26.502511139626|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.815544507203|24.697828289863|24.269808659947|23.8581215386|23.731246365927|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.042631141855|-25.064034559676|-25.312815562827|-25.330906965051|-25.428785114061|-25.962539121587|-26.370336359875|-26.370336359875|-26.370336359875|-26.370336359875|-26.370336359875|-26.467390447654|-26.467390447654|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|-26.694503871794|24.553390547578|24.553390547578|24.553390547578|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|||-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-26.505164612077|-27.061294225346|25.018234934301|25.018234934301|25.018234934301|25.018234934301|24.595260953341|24.289178370805|24.24075306717|24.165744873519|24.165744873519|23.559161076541|23.387544543649|23.387544543649|23.186160625247|23.156845054392|22.980138286484|22.980138286484|22.980138286484|22.439042604116|22.023936099639|21.593260891824|21.582149682098|21.582149682098|21.582149682098|-23.245415442047|-23.245415442047|-23.245415442047|-23.245415442047|-23.245415442047|-23.492128735182|-23.635698297948|-23.739664478799|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.760761928031|-23.936957570656|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928||-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928||-24.240186611928|-24.240186611928|-24.240186611928|-24.240186611928|-24.400966042371|-24.400966042371|-24.400966042371|-24.400966042371|-24.400966042371|-24.400966042371|-24.489962438844|-24.672179597508|-24.757785773994|-24.757785773994|-24.757785773994|-24.757785773994|-24.757785773994|-24.757785773994|-25.030872001385|22.980665199106|22.980665199106|22.980665199106|22.980665199106|22.980665199106|22.980665199106|22.980665199106|22.980665199106|22.781994798234|22.781994798234|22.731679888325|22.731679888325|22.731679888325|22.232423009428|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302|-24.268723531302
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-23.502007242433|-23.718243541974|-24.007126744873|-24.373255341458|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|23.016350561198|22.298026659105|22.298026659105|22.298026659105|22.298026659105|22.298026659105|22.298026659105|-24.003146381028|-24.003146381028|-24.232233810036|-24.792043308673|-24.792043308673|-24.864932567877|-24.864932567877|-24.864932567877|-24.864932567877|-24.864932567877|-25.223923929315|-25.460158621582|-25.510797380642|-25.652726993777|-25.847469393652|-25.886157318664|-26.029257487751|-26.029257487751|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.272367771453|24.12504822235|23.990298233879|23.628944056579|23.628944056579|23.608177216548|23.608177216548|23.608177216548|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|23.588168640233|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.239350568855|-25.242883218223|-25.3764592419|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|-25.511833086738|||-25.511833086738|-25.511833086738|-25.66082381223|-25.674722236774|-25.896217816827|-26.00611282101|-26.00611282101|-26.304947172169|-26.344110474061|-26.509173058879|-26.768979336831|-26.823815957279|-26.962965856978|-26.962965856978|-26.962965856978|-27.406318650189|-27.605352328388|-27.605352328388|-27.605352328388|-27.605352328388|-27.745016122491|-28.253964312438|-28.253964312438|-28.253964312438|-28.253964312438|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|25.6546149792|24.59587590581|21.412200370164|-23.662217070758|-23.662217070758|-23.662217070758|-23.662217070758|-23.662217070758|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|-23.831962452154|||-23.875334485615|-23.954779342639|-24.240430789509|||-24.240430789509|-24.539871380636|-24.650322779361|-24.769574227536|-25.281772364736|-25.636721546518|-25.866731148149|-25.937077395546|-26.14142001164|-26.248764473862|-26.248764473862|-26.488896536238|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.11157673946|-27.918408524733|-27.918408524733|-29.301401389684|-30.601907373629|-31.514412483862|-31.795541111287|-32.987688929567|-33.299466447488|-33.299466447488|-34.586946306908|-35.473401080993|-37.435564502555|-37.435564502555|-37.660352265921|-39.508776492638|-41.144683222818|-43.403408638689|-45.029844513704
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.594365335482|-56.827073230763|-57.607860713557|-58.147622591208|-58.314025567583|-58.614166287962|-58.614166287962|-58.614166287962|-59.426836607147|-59.426836607147|-59.426836607147|-59.552041607089|-60.680045000919|-61.355605726119|-61.617798509779|-61.617798509779|-61.617798509779|-61.617798509779|-61.617798509779|-64.086441771391|54.631904571529|54.631904571529|54.631904571529|54.631904571529|54.631904571529|54.631904571529|53.592349631278|53.592349631278|53.592349631278|53.592349631278|53.592349631278|53.592349631278|53.592349631278|-59.641903905651|-59.641903905651|-59.641903905651|-59.641903905651|-60.26878126968|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-60.722039107996|-61.230044343425|-62.633381925637|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-62.806495972985|-67.090552776515|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|58.606212785152|56.601349064936|54.745941582907|51.395492173554|-58.899174109323|-58.899174109323|-58.899174109323|-58.899174109323|-58.899174109323|-58.899174109323|-59.107638761917|-59.107638761917|-59.107638761917|-59.107638761917|-59.107638761917|-59.107638761917|-59.848008947509|-59.848008947509|-62.031121603799|-64.929025191016|-65.256067590877|-65.256067590877|-65.256067590877|-67.534519545419|-68.021688002329|-68.317630478032|-68.317630478032|-68.317630478032|-68.317630478032|-68.317630478032|-69.325143704026|-69.990186155699|-69.990186155699|-69.990186155699|-71.400206500582|-72.88911833398|-75.077955475009|-75.077955475009|-75.077955475009|-75.077955475009|-78.258841451182|||-78.821523550626|-78.821523550626|-78.821523550626|-79.919443984249|-79.919443984249|-79.919443984249|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-81.883976384241|-82.715529782064|-83.030284618751|-83.030284618751|-90.478095928184|-94.103440301674|-98.637153008533|-100.03572353053|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|79.9858096789|78.784236452168|68.449151274436|61.676836275253|55.635373723941|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|-72.597134970472|56.585278694459|56.585278694459|56.585278694459|54.039195158557|50.665772016927|46.061968441455|41.029967223769|38.808296957684|37.628769570019|37.628769570019||37.628769570019|37.628769570019|37.628769570019|37.628769570019||-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-48.04174493009|-49.249161965914|34.01831827332|34.01831827332|25.037020473231|21.880022557299|21.26464001932|21.26464001932|21.26464001932|20.894044211598|19.375231486741|19.375231486741|19.375231486741|18.528035303159|14.936705744049|12.926339586335|12.564821357812|12.440783939034|12.440783939034|12.440783939034|12.412208584377|12.412208584377|12.412208584377|12.412208584377|12.412208584377|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.764868387434|11.580964866449|11.405516376286|10.808351240985|-10.673977091918|-10.673977091918
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-555.42494039368|-557.63882265964|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|509.04831942887|507.03854013824|507.03854013824||507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|507.03854013824|506.57524215321|506.57524215321|503.12802920452|500.55338748419|496.14265276021|485.54072895124|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-542.31052133735|-545.51169037483|-550.40187819426|-567.71313881243|-567.71313881243|-567.71313881243|-571.2597904665|-579.44880554221|-580.61291872323|-580.61291872323|-580.61291872323|-584.7921319147|-591.43570212745|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|-594.35637390167|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233||553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233|553.97282476233||553.97282476233|553.97282476233|553.97282476233|551.63647195814|550.94048777684|550.2227682655|549.54236042976|549.54236042976|549.54236042976|548.92709237204|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|||547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.29477141934|547.08308478017|539.91898675119|534.95886765757|534.8455013851|534.8455013851|532.78833649993|526.68092212015|517.21437093211|511.01596770235|486.26217412891|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-535.21833277786|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-541.39224232241|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-552.08627023988|-565.95593611723|-566.22881790803|-571.69868656448|-574.77631840498|-576.30702044998|-578.12198652498|-578.12198652498|-588.47051508418|-595.6961242092|-603.9468111873|-606.82979020812|-616.47754467568|-635.30838297298|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384||549.46721373384|549.46721373384|549.46721373384|||549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|549.46721373384|542.40801525982|526.67557251092|517.40097821921|517.40097821921|517.40097821921|517.40097821921|467.89000292586|463.43333658428|452.20370731587|438.13745562495|424.28605638015|416.37111563669|415.88928362747|415.88928362747|403.87702758467|-452.17670452473|-452.17670452473|-452.17670452473|-452.17670452473|-452.17670452473|-461.25193969273|-462.71880458752|419.00024627586|419.00024627586|419.00024627586|419.00024627586|419.00024627586|419.00024627586|419.00024627586|419.00024627586|419.00024627586|411.26824001625|-456.17355001435|-456.17355001435|-456.17355001435|-456.17355001435|-456.17355001435|-456.17355001435|-456.17355001435|-456.17355001435|-458.80394446039
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|71.143258810661|70.63139443996|69.929329613872|69.793697706006|69.115220351508|68.283575370897|68.253973990667|65.526637004469|63.94070913908|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|63.513136239058|62.509041621957|62.432265417083|62.085856906025|61.589943792899|61.589943792899|60.951908015529|60.951908015529|60.951908015529|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-66.918215818398|-67.864682165774|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-68.772651272923|-69.908503194551|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.328804404691|63.154223555939|61.943583932868|61.6192391784|61.6192391784|61.149152692933|60.054281191054|60.054281191054|60.054281191054|60.054281191054|59.64919700007|58.582440687333|57.602710433707|56.464123297516|56.237914986946|-62.732119673686||-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-62.732119673686|-63.552354938672|-64.463727243394|-66.084319209606|60.395303101493|60.395303101493|60.395303101493|60.395303101493|60.395303101493|60.395303101493|60.131855676146|60.131855676146|59.86872768134|59.631923248703|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|||59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|59.596553160688|58.835060254226|58.416732937639|57.559545183555|57.559545183555|56.306159737948|56.306159737948|56.306159737948|56.306159737948|55.485814288652|55.485814288652|55.485814288652|54.512018419411|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.265805537602|54.123116501063|53.375685594578|53.038768457391|53.038768457391|53.038768457391|53.038768457391|53.038768457391|53.038768457391|53.038768457391|53.038768457391|52.226408295077|49.379343143483|47.710383008343|46.467089518819|||45.043989668194|44.071101199592|43.401174155287|||43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.401174155287|43.165192276694|42.425213556001|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|42.41140332772|41.068224436196|39.628582961197|38.598425978682|-43.858410429267|-43.858410429267|-43.858410429267|-43.858410429267|-43.858410429267|-43.858410429267|-44.173345511965|-44.173345511965|-45.923160917022|-47.661847201164|-47.892094047932|-47.892094047932|-48.08288341989|-48.553202273998|-48.731335351372|-49.096541460426|-49.096541460426|-49.096541460426|-49.096541460426|-49.096541460426|-49.096541460426|-49.096541460426|-49.096541460426|-49.096541460426
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.46871856546773|0.45968731681918|0.45122404792965|0.45122404792965|0.45122404792965||0.45023187381824|0.45023187381824|0.45023187381824|0.44636877689979|0.43712194876197|0.43712194876197|0.42124660331147|-0.48541401664175|-0.48541401664175||||-0.48541401664175|-0.48541401664175|-0.48541401664175|||-0.50268223594468||-0.50297399346175|-0.50297399346175||-0.50297399346175|||-0.50297399346175|-0.50297399346175|-0.50297399346175|-0.50297399346175|-0.50297399346175||||-0.50297399346175|-0.52018381777372||-0.52018381777372|-0.52018381777372|-0.52780415482233|-0.52780415482233|-0.52780415482233|-0.52780415482233||||-0.52780415482233|||-0.55088828582594|-0.55088828582594|-0.55088828582594||-0.55088828582594|-0.55088828582594|-0.55088828582594|-0.56404253265404|-0.57449169977002|-0.59554635069428|0.53307305632939|0.53307305632939|0.53307305632939|0.53307305632939||0.53307305632939|0.53307305632939|0.53307305632939|0.53307305632939|0.53008118999125|0.52397911893131|0.51775459500156|0.51417175765393|-0.54307372070802|-0.54307372070802|-0.54307372070802||-0.54354781252676|-0.54354781252676|-0.55199756603035|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49305293048286|0.49228105042668|0.47267801896039|0.47267801896039|0.47267801896039|0.47267801896039|0.47208659901183|0.47208659901183|0.47208659901183|0.47208659901183|0.45787400949841|0.45686911482403|0.45686911482403|0.45686911482403|0.45686911482403|0.45686911482403|0.45374345932613|0.42943718040663|0.41048576329238|0.40803973315034|0.40585150594665|0.40585150594665|0.37150168115512|-0.41720301327742|-0.41720301327742||-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.41720301327742|-0.42744778723228|-0.43470489733862|-0.43470489733862|-0.43470489733862|-0.43470489733862|-0.43470489733862|-0.4349498837463|-0.44911098141051|-0.46178999000762|-0.46820300104079|-0.46820300104079|-0.46820300104079|-0.47050333058236|-0.47250368236831|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926|-0.48979132842926||-0.48979132842926|-0.48979132842926|-0.498657023707|-0.49906336080032|-0.52757040506157|-0.52980043430629|-0.58061160301171|-0.59481226304564|-0.59481226304564|-0.59481226304564|-0.59481226304564|-0.59481226304564|-0.61090253899928|-0.62822504518691|-0.62913891538716|-0.65404323587524|-0.66048547085552|-0.66048547085552|0.57725122150991|0.57725122150991|0.57725122150991|0.57725122150991|0.57725122150991|0.57725122150991|0.57725122150991|0.57725122150991|0.57725122150991|-0.64898596794014|-0.64898596794014|-0.64898596794014||-0.64898596794014|-0.64898596794014|-0.66887156574084||||-0.66887156574084|-0.67859247494685|-0.67859247494685|-0.67859247494685|-0.67859247494685|-0.67859247494685|-0.67859247494685|0.60357611405688||0.60357611405688||0.60357611405688|0.60357611405688|0.60357611405688|0.60357611405688|0.59045278177275|0.59045278177275|0.59045278177275||0.59045278177275|0.57868694241991|0.57868694241991|0.57868694241991|0.57625098539629|0.57625098539629|0.57625098539629|-0.6282553235215|-0.6282553235215|-0.6282553235215|-0.6282553235215|-0.6282553235215|-0.6341725830151|-0.64456652951977|-0.64456652951977|-0.64456652951977|-0.64456652951977|-0.65785169549277|-0.66293871485838|-0.66293871485838|-0.66293871485838|-0.66293871485838|-0.66293871485838|-0.66293871485838|-0.66293871485838|-0.67715415450874|-0.69072681436873|-0.69525200205751|0.62207581628323|0.62207581628323|0.62207581628323|0.62207581628323|0.62207581628323||0.62207581628323|0.57286201504602|0.56873558724075|0.56137289232842
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.276162537949|-38.320180479041|-38.515755511381|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.762649658251|-38.84448075784|-38.84448075784|-38.84448075784|-38.84448075784|-38.84448075784|-38.84448075784|-39.439518913383|-39.439518913383|-39.439518913383|-39.439518913383|-39.439518913383|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.441331949154|-39.658147271385|-40.015720190726|-40.158577828631|-40.430642345465|-40.432936168288|-41.079918279293|-41.079918279293|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.391244282157|-41.423161000845|-41.423161000845|-41.423161000845||-41.423161000845|-41.423161000845|-41.439065795074|-41.856740798034|-42.777488961792|-43.230543629964|-43.610603244922|-44.426370020385|-44.426370020385|-44.426370020385|-44.426370020385|-44.426370020385|-44.426370020385|-44.844855171305|-45.104281167037|-45.665869319711|-46.198882485886|-46.198882485886|-46.198882485886|-46.198882485886|-46.198882485886|-46.198882485886|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959|-46.391196396959||-47.81466309562|-48.776293616987|-49.693819488391|-49.693819488391|-51.144243943807|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|48.734839862515|47.779822277174|47.779822277174|47.779822277174|||46.277250106376|46.277250106376|46.160833790614|45.642593863621|44.596771561454|43.35418906405|41.083543302775|39.739493796296|39.657213684659|38.91619069677|38.91619069677|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.538841731433|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|38.220763277046|34.52973564359|34.331587664826|34.331587664826|34.331587664826|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|34.10490109563|33.796558985446|33.695063733761|33.694514963036|33.32642282179|33.32642282179|33.32642282179|33.32642282179|33.32642282179|33.32642282179||32.58602686647|32.036697289716|||31.806329194452|30.984810978997|30.618513633857|||30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.618513633857|30.18446212596|30.18446212596|29.57495939275|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-33.879388505696|-34.273764061132|-34.60084896529|-35.274276844266|-35.58141869042|-36.267132636945|-38.199034873027|-38.614484565544|-38.65942866834|-39.084919691438|-39.424355772198|-39.806659503087|-39.806659503087|-39.806659503087|-39.806659503087|-39.806659503087|-39.806659503087|-39.806659503087
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|89.055595438026|85.006724084244|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-95.91159727896|-97.189076098405|-97.189076098405|-97.189076098405|-97.889386345505|-99.433293635712|-99.52351814626|-99.984301159392|-99.984301159392|-100.1853253815|-100.67313739695|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|91.586984536904|88.050765882883|86.55672315641|85.107351876686|85.107351876686|85.107351876686|83.192611483942|82.866646850783|80.399926385039|-86.37498031751|-86.37498031751|-86.37498031751|-86.37498031751||-86.37498031751|-88.336362797858|-88.895957901347|-90.597547268722|-92.443983248543|-92.443983248543|-92.914560719409|-94.531357448384|-94.531357448384|-95.470766987055|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-95.662243193857|-97.845193817082|-97.845193817082|-97.845193817082|-97.845193817082|-97.845193817082|-98.991430212446|-98.991430212446|-98.991430212446|-98.991430212446||-100.07788195015|-100.07788195015|-103.72157790265|-103.89161096238|-107.74970696396|91.674251904989|91.674251904989|91.674251904989|91.674251904989|91.674251904989|91.674251904989|91.674251904989|90.27430509517|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|||-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.43422339765|-102.76821255116|-102.76821255116|-102.76821255116|-102.76821255116|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-103.45289647039|-107.27877041428|-110.50502180092|-113.57187201174|-114.27519709573|-114.27519709573|-116.44424297529|-118.30887404766|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-118.93214667799|-122.00978579523|-122.67475801046|-125.5622277319|-128.1605100116|-128.1605100116|-132.31862104832|-140.07902398042|-140.70673798919|-140.70673798919|-140.70673798919|129.38017470004|129.38017470004|129.38017470004||122.35226150753|122.10918829633|||122.10918829633|122.10918829633|122.10918829633|||122.10918829633|122.10918829633|122.10918829633|122.10918829633|122.10918829633|118.98381151307|116.97112734172|115.17555705544|114.21560752735|114.21560752735|114.21560752735|114.21560752735|114.21560752735|114.21560752735|114.21560752735|112.22404022069|109.98365190129|107.89317813456|107.89317813456|105.22668028473|105.1562617686|103.6756377675|103.6756377675|103.6756377675|102.68913051573|99.334214231347|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|96.210320360762|93.127200320145|91.211051943987|88.145423044859|87.592967472804|87.447905623781|87.447905623781
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|-40.273651659101|-40.273651659101|35.778641248144|35.778641248144|35.778641248144|35.778641248144|35.778641248144|35.778641248144|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.674739916857|-40.741072196932|-40.741072196932|-40.741072196932|-41.393412611189|-41.974904825623|-43.50656085802|36.536963476653|36.536963476653|36.299959198099|34.299826652746|34.299826652746|34.206474126423|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046||33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.756578445046|33.383975770307|31.816638074796|31.40051703296|31.40051703296|31.40051703296|31.40051703296|31.40051703296|30.330576312121|29.617306059793|28.874785337399|28.609761354604|27.963038246915|27.963038246915|27.856298520495|27.856298520495|27.856298520495|27.856298520495|27.856298520495|27.856298520495|27.740024808933|27.740024808933|27.740024808933|27.740024808933||27.740024808933|27.740024808933|27.740024808933|27.486882166998|27.486882166998|27.486882166998|27.486882166998|27.486882166998|27.486882166998|26.245425282734|25.233804555754|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.228496248185|25.109041972796|25.109041972796|25.109041972796|25.109041972796|24.500456519798|24.500456519798|24.500456519798|24.500456519798|24.500456519798|||24.262477716639|24.262477716639|23.774976024842|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|23.375598364683|22.997886372509|22.203207864698|21.993774955577|21.993774955577|21.959749611557|21.898455865516|21.898455865516|21.513995465291|21.513995465291|21.513995465291|21.513995465291|21.513995465291|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379|21.315595636379||21.315595636379|21.315595636379|||21.315595636379|21.315595636379|21.128440549651|||20.401044716083|19.767466441727|19.767466441727|19.767466441727|19.767466441727|19.767466441727|19.767466441727|19.767466441727|19.767466441727|19.767466441727|19.433296936459|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|18.653607201631|17.389562739327|16.867848119686|16.662609852629|15.97902316674|15.97902316674|15.445581326048|14.998423877866|13.607136955428|13.41560561381|13.41560561381|13.41560561381|13.41560561381|13.41560561381|13.41560561381|13.281784134024|-15.377179958063|-15.377179958063|-15.617277601446|-15.617277601446|-15.617277601446|-15.617277601446|14.307368300511|14.307368300511|14.307368300511|14.307368300511|14.307368300511|14.127075590639|13.695639519723|13.545703864421
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-27.335319197904|-27.335319197904|-27.567179534977|-27.908046349491|-27.981122332221|-27.981122332221|-27.981122332221|-27.981122332221|-27.981122332221|-28.09987431699|-28.910738745597|-29.026835749841|-29.297454646667|-29.425231726148|-29.425231726148|-29.425231726148|-29.425231726148|-30.235249924636|-30.607434231602|-30.607434231602|-30.607434231602|-30.607434231602|-30.607434231602|-30.607434231602|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-30.964908607104|-32.057009223188|-32.057009223188|-32.088770069562|-32.088770069562|-32.1167579704|-32.1167579704|-32.1167579704|-32.962230422121|-32.962230422121|-32.962230422121|-32.962230422121|-32.962230422121|-32.962230422121|-33.359846037871|-34.168124960801|-34.444597907819|-34.444597907819|-34.444597907819|-34.444597907819|-34.444597907819|-34.83502991548|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|32.61510460518|31.857397425419|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546||31.008729324546|31.008729324546|31.008729324546|31.008729324546||31.008729324546||31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|31.008729324546|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.479923009788|-34.629954814817|-35.083143340112|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763||||-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-35.777356584763|-36.65749322915|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-37.519820271621|-38.536267027468|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|33.955231938423|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-37.15876672416|-38.103744587954|-38.166694519317|-38.462586585455|-39.845407476881|-41.584033744047|36.717955027727|36.717955027727|36.717955027727|36.717955027727|36.717955027727|36.637737921772|36.467835135989|36.467835135989|36.467835135989|35.738209719716|35.256163273982|34.743258011266|34.613362749334|||33.792521441538|33.792521441538|33.792521441538|||33.792521441538|33.792521441538|33.792521441538|33.792521441538|33.538610843109|33.112702903138|32.486994330513|32.486994330513|31.863159144838|31.694332719864|31.459177468685|30.568710828786|30.367405918974|29.962113517013|29.677895556707|29.677895556707|29.677895556707|29.623383115201|29.623383115201|29.623383115201|29.623383115201|29.623383115201|28.321289671253|28.321289671253|28.321289671253|28.321289671253|28.241082549969|27.140075446146|25.381599374366|25.148814249648|24.937730842844|23.010226097388|21.329663182831|-25.330867434368|-25.330867434368|-25.330867434368|-25.330867434368|-25.330867434368|-25.330867434368|-25.330867434368|-25.968118933424|-26.734551725105|-27.532090939102|-28.309536190457|-28.309536190457|-28.846004825639|25.314470657877|25.314470657877|25.314470657877|25.314470657877|25.314470657877|25.314470657877|25.314470657877|25.314470657877|-29.366956290767|-29.366956290767|-29.366956290767
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-0.018589778990619|-0.020655309989578|-0.020728122260312|-0.02080902478335|-0.020898916475615|-0.020998796133686|-0.021109773531544|-0.021233081751385|-0.021370090884542|-0.021522323254717|-0.021691470332689|-0.021879411530436|-0.022088235083487|-0.022320261253545|-0.022578068109164|-0.022864520170964|-0.02318280023963||-0.02353644476037|-0.023929383116747|-0.0243659812905|-0.024851090372448|-0.025390100463501|-0.025989000564671|-0.026654445121527|-0.027393827962478|-0.028215364452423|-0.029128182774585|-0.030142425354764|-0.031269361554963|-0.032521512888518|-0.032836699135699|-0.032836699135699|-0.032836699135699|-0.032836699135699|-0.032836699135699|-0.032836699135699|0.024625888483289|0.024028765055938|0.023365294581103|0.02262810516462|0.021809005812973|0.015898895534013|-0.026779003968807|-0.027532226681677|-0.028369140807089|-0.02929904539088|-0.035332272594444|-0.038146969574216|-0.039052188490302|-0.040057987285952|-0.046175541391581|-0.060750601645544|-0.063056223736025|-0.06339580430015|-0.063773116038066|-0.069192352121978|-0.071324836022222|-0.071472039991578|-0.071635599957529|-0.07181733325303|-0.07201925913692|-0.072243621230131|-0.07249291244481|-0.072769902683343|-0.073077669615045|-0.073419632872492|-0.073799592047434|-0.07422176890848|-0.074690854309642|-0.075212060310933|-0.080791177047066|0.076898688858556|0.076554098930411|0.076171221232472|0.075745801568096|0.075273113052122|0.074747903589929|0.074164337520825|0.073515930777377|0.072795478840212|0.072670978932746||0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.072670978932746|0.06527280838667|-0.089848382450562|-0.089848382450562|-0.089848382450562|-0.093164869124604|-0.094627632559354|-0.096252925264631|-0.098058806048272|-0.098961491305074|-0.098961491305074||-0.10440165361149|-0.11100183756133|-0.12000203994668|-0.12000226690544|-0.12000251908185|-0.12000279927785|-0.12000311060675|-0.12000345652774|-0.12000384088441|-0.12000426794736|-0.12000474246176|-0.12000526969998|-0.12000585552022|-0.1200065064316|-0.12000722966647|-0.12000803326077|-0.12000892614332|-0.12000991823505|-0.12001102055919|||-0.12001224536379|-0.12001360625779|-0.12001511836223|-0.12001679847828|-0.12001866527389|-0.12002073949124|-0.12002304417718|-0.12002560493933|-0.12002845023061|-0.12003161166537|-0.12003512437066|-0.12003902737653|-0.12004336404973|-0.1200481825755|-0.12005353649302|-0.12005948529027|-0.12006609506499|-0.12007343925912|-0.12008159947483|-0.12009066638116|-0.12010074072154|-0.12011193443307|-0.12012437189032|-0.12013819128727|-0.12015354617276|-0.12017060715665|-0.12018956380541|-0.12021062674848|-0.12023403001856|-0.12026003365198|-0.120288926578|-0.12032102982913|-0.12035670010817|-0.12039633375155|-0.12044037113307|-0.12048930155699|-0.12054366869468|-0.12060407662545|-0.12067119654852|-0.12074577424083|-0.12082863834339|-0.12092070956845|-0.12102301092964|-0.12113667910873|-0.1212629770855|-0.1214033081708|-0.12155923159892|-0.12173247985238|-0.12192497791177|-0.12213886464444|-0.12237651656962|-0.12264057426427|-0.12293397170277|-0.12325996885665|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204||-0.12361438464204||-0.12361438464204|||-0.12361438464204|-0.12361438464204|-0.12361438464204|-0.12361438464204|0.11384161495734|0.11384161495734|0.11384161495734|0.11384161495734|0.11384161495734|0.11384161495734|0.11384161495734|0.11384161495734|0.11384161495734|-0.12906486614359|-0.1300720737909|-0.13119119339902|-0.13743465858719|-0.14714962429494|0.14038931206763|0.13821034548349|0.13801149491543|0.1377905498398|0.13754505531133|0.13727228361303|0.13696920394825|0.13663244876516|0.13625827633951|-0.13415746662779|-0.13461940789403|-0.13513267596763|-0.13570297382718|-0.13633663811558|0.13129261871981|0.12921402013752|0.12912668957151|0.11902965769543|0.11892184218184|0.11880204716673|0.11866894159439||0.11852104651401||0.11835671864692|||0.11817413212794|0.11797125821796|0.11774584276242|0.11749538114516|0.10721709254547|0.1069078806723|0.10656431192434|0.10618256887105|0.10575840992295|0.10528712220284|0.1047634691805||0.104181632489
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|-53.763394601165|-54.49543937822|-56.556044092662|-57.01055348362|-57.01055348362|-57.01055348362|-57.22283864513|-58.980931234525|-62.762143824019|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.28647093856|-82.329411560558|-83.069013138398|-83.069013138398|-83.069013138398|-83.572540643374|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|75.040916143624|72.491252200064|72.491252200064|71.012505072419|69.332108201882|69.332108201882|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317||68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|68.2740413317|66.932267468164|65.0858507079|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801|65.062667185801||65.062667185801|65.062667185801|65.062667185801|63.347407136513|61.299410672437|61.299410672437|61.299410672437|61.299410672437|59.127286325319|59.127286325319|59.127286325319|59.127286325319|58.730605356026|58.730605356026|57.000668464025|56.222965807738|-63.389590079237|-63.389590079237|-63.389590079237|-63.389590079237|-63.389590079237|-63.389590079237|-64.371767687189|-65.724185598545|-65.957637549247|-65.957637549247|-66.802930991744|||-67.38016145918|-67.38016145918|-67.844625030328|-68.065773877832|-68.065773877832|-68.065773877832|-68.065773877832|-68.065773877832|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-68.591785305071|-69.566235140747|-69.566235140747|-69.566235140747|-70.57065895333|-70.57065895333|-71.100733526703|-73.134146964281|-74.871274828612|-75.368082337577|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.062303557463|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378|-80.586237365378|-80.74026619767|-82.600296199044|-83.844775504227|-85.171970493657|-88.024410811908|76.095099776048|75.439004837428||73.887781287735|71.819757834082|||69.002170316238|69.002170316238|67.435745389217|||67.20129094118|67.20129094118|67.20129094118|67.20129094118|67.20129094118|67.20129094118|67.20129094118|67.20129094118|66.009301176524|66.009301176524|66.009301176524|66.009301176524|66.009301176524|66.009301176524|65.043672127697|64.436633151222|64.436633151222|61.251812662735|60.778719866154|60.778719866154|60.778719866154|60.778719866154|60.778719866154|60.778719866154|60.778719866154|60.778719866154|58.820801801016|56.812001831587|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-67.67836192141|-70.164849419174|58.270208477214|58.270208477214|58.270208477214|58.270208477214|58.270208477214|58.270208477214|58.270208477214|58.027151898685|58.027151898685|58.027151898685|58.027151898685|58.027151898685|57.763498549266|57.137223831596|56.000276090409|56.000276090409
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-251.25283241702|-251.75314713002|-254.18105401589|-254.18105401589|-254.18105401589|-261.73270595949|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986||-262.14098768986|-262.14098768986|-262.14098768986|-262.14098768986|-264.71220854429|-264.87467616032|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-266.90681539033|-271.17007113005|-273.99752861156|-281.00202492756|-286.33558325285|-288.993662246|-290.36100173872|-292.98333418018|-293.08258546333|-296.40513307232|-298.18236967345|-303.09421588337|-305.40802605047|-305.40802605047|-305.40802605047|-307.89780672274|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004||-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.17158877004|-308.41202191897|-311.38071812068|-312.124900964|-312.124900964|-312.4546696909|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103|-313.73980703103||-314.37939139633|-314.37939139633|-314.6993237737|-314.97510675186|-314.97510675186|-319.55024882152|-324.72249869057|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-327.64514783713|-333.43905315237|-339.04339239152|-343.46370149467|-343.46370149467|||-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467||-343.46370149467|-343.46370149467|-343.46370149467|||-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-343.46370149467|-344.1801849561|-358.54737347553|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236|310.14851902236
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||-19.042181478534|-19.045756961012|-19.449174829218|-19.605749284662|||||-20.179722215773|-20.448580002389|19.818666782397|||||19.818666782397||||||-19.879260232694||||-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203|-19.967458331203||19.471714245373|19.421744495623|19.421744495623|||19.243605461378||||-19.314739525317|-19.314739525317|-19.314739525317|-19.314739525317|-19.525266130764|-20.402518440175||19.844793206763||19.844793206763|-20.057170242057|-20.057170242057|-20.423522465743|-20.570025224727|||-20.621265258369|-20.621265258369||-20.845849820836|-20.891499648341|||-20.995555067337|-21.098394765099|||-21.309931000613|-21.309931000613||-21.503124388823||-21.503124388823||-21.943472712977||-21.959413362591|-22.030459749531|21.540601028522||20.917334942376|20.850540696888|20.850540696888|20.850540696888|20.763933141263||20.134370334978|19.449301304679|19.18811275149|18.476064254038|18.476064254038|-17.112142102227|-17.112142102227|-17.44793544026|-17.702315698407|-17.702315698407||-17.702315698407|||-17.702315698407|-17.750884993015|-17.750884993015|-17.820906971632|||-17.820906971632||-18.03059427474|-18.03059427474|-18.03059427474|-18.03059427474|||-18.03059427474||-18.03059427474||||||||-18.341772738806|||-18.705767327022|-18.705767327022|-19.081574036685|-19.081574036685|-19.081574036685|||-19.13841690179|18.40732504855|18.40732504855||||-17.544900550969||17.082131091587|16.974589656716|16.635099754207||16.324555036616||-16.510747786478||-16.510747786478|-16.510747786478|-16.750275263208|16.509695440511|16.348549319617||16.193943819858||15.642159816797|||||14.826843655965|-14.879062426464||-14.899221494714|-14.899221494714||-14.899221494714|-15.044690108873|14.698407508|14.698407508|||14.537539471649|14.537539471649|14.338074200269|14.338074200269|||||14.111102174335|14.111102174335||||14.111102174335|||||-14.560296807596||-14.560296807596|-14.560296807596|-14.560296807596|-14.560296807596||||||||||||||14.060620843249|||14.060620843249||13.100690482808||12.042988908239|11.414987868675||||9.9066533188118||-10.7017861114||||||-10.7017861114||-11.285317922749|||-11.988131232965||-12.079034164999|||11.749052387719||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-144.70226041508|-144.70226041508|-146.20251360682|-148.30683008275|-148.30683008275|-148.30683008275|-148.30683008275|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|137.10134383234|133.95705022848|-145.31892846797|-145.31892846797|-145.31892846797|-145.31892846797|-145.31892846797|-145.31892846797|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-145.69146117286|-147.87940045547|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|137.90159712261|133.61288145324|130.16987099405|127.62574625664|127.62574625664|127.62574625664|125.92860084831|-138.58086979051|-138.58086979051||-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051||-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|-138.58086979051|120.79349426424|120.79349426424|119.63722466534|114.21913326124|110.09903577014|108.15448351088|106.17164834542|105.12405219126|103.67117028819|102.42278978036|||102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|102.42278978036|96.658654548571|91.337395299193|87.541550332437|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-95.109498109051|-96.454997898946|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|88.29369933565|87.698556343267|86.926610377039|86.926610377039|85.540680146444|85.131936588932|85.131936588932|85.131936588932|85.131936588932|83.935725059834|83.935725059834|81.917879000451|81.917879000451|||81.917879000451|81.917879000451|81.917879000451|||81.917879000451|81.347641299329|81.096473650385|81.096473650385|80.484969620627|78.949967601477|75.33885365347|74.430835013793|74.430835013793|74.430835013793|74.430835013793|74.430835013793|74.430835013793|74.430835013793|74.430835013793|74.430835013793|74.430835013793|72.973153914794|70.809057701279|70.54339863266|70.498223161316|69.848024632772|68.75188492826|68.75188492826|68.146537452841|67.746153996945|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.439789861264|-74.877189711499|-74.877189711499|-74.877189711499|-74.877189711499|-74.877189711499|-74.877189711499|-74.877189711499|-75.752433012777|-75.797150080793|-76.685717734355|-77.373018857129|-78.232864364633|-78.232864364633|-78.232864364633|-78.232864364633|-78.232864364633|-78.232864364633
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-11.007323930121|-11.019249277486|-11.094721402474|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.472198473397|10.454665169653|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|10.366730270622|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.086227034409|-11.14136414934|-11.367071103264|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|-11.410696148505|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.838118918487|10.775687676611|10.746735968402|10.746735968402|10.746735968402|10.746735968402|10.746735968402|10.746735968402|10.716373247362|10.679303322077|10.568115245237|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.308497852576|-11.534486013817|-11.534486013817|-11.534486013817|-11.534486013817|10.779485493706|10.779485493706|10.779485493706|10.673873351467|10.593319725053|10.593319725053|10.593319725053|10.593319725053|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.514462008075|10.425385457003|10.425385457003|10.419316960401|||10.300598968131|10.300598968131|10.300598968131|10.298443225868|10.100493064465|9.9833242517212|9.9833242517212|9.9314718888312|9.7471907057265|9.7413228262243|9.0442481293476|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.9483369436641|8.6159298780649|8.4371442665754|8.4201162908914|8.4201162908914|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.3136248433844|8.128472416959|8.0360804590492|7.9663334109789|7.9663334109789|7.8014819598204|7.6835136779151|7.6835136779151|7.6835136779151|7.6835136779151|7.6766821949573|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5604856244576|7.5324516521869|7.5324516521869|7.5038074093005|7.5038074093005|7.5038074093005|7.5038074093005|7.5038074093005|7.5038074093005|7.5038074093005|7.3564525530229|7.0382805318181|-7.694306524782|-7.694306524782||-7.694306524782|-7.740295734884|-7.740295734884|-7.740295734884||-7.740295734884|-7.740295734884|-7.740295734884|-7.740295734884|-7.8393408616627|-7.8393408616627|-7.8393408616627|-7.8393408616627|-7.8951025385984|7.2856292620189|7.2856292620189|7.2856292620189|7.2790325631574|7.2578141413215|7.1564603604744|6.9810668139403|6.938407649458|6.899330282727|6.899330282727|6.8882471756179|6.8882471756179|6.8563856500209|6.7476508504617|6.7157230516791|6.677470063779|6.6660775339308|6.5661973330382|6.3952194422487|6.2452434930541|6.1463817924634|6.1354242530548|6.0704716010318|5.9688573991177|-6.5320054875626|-6.5320054875626|-6.5320054875626|-6.5320054875626|-6.5320054875626|-6.5320054875626|-6.5320054875626|-6.5320054875626|-6.6616727893898|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7437693631889|-6.7727916515101|-6.7727916515101|-6.7727916515101|-6.7727916515101|-6.7727916515101|-6.7727916515101|-6.7727916515101
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-691.86936481466|-695.52070509345|-695.52070509345|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|658.04284639542|655.15809803471|655.15809803471|653.75675646978|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|653.31571455924|632.31802485748|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-706.82242988574|-711.21015218501|-711.21015218501|-711.21015218501|-727.60793276633|-739.4915988799|-746.85398058054|-762.89054821991|-772.0721373031|-772.0721373031|-783.37793291382|-796.35771029053|-799.76965843371|-806.7190337306|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986|737.30305307986||737.30305307986|737.30305307986|737.30305307986|737.30305307986||737.30305307986||737.30305307986|737.30305307986|737.30305307986|718.49285357398|711.11517345854|711.11517345854|711.11517345854|711.11517345854|711.11517345854|711.11517345854|711.11517345854|706.37182291292|665.25060787867|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-747.18840582608|-748.52010705884|-748.52010705884|-748.52010705884|-748.52010705884|-748.52010705884||||-748.52010705884|-749.09315036952|-749.09315036952|-749.09315036952|-755.79349267946|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-762.35411999437|-771.2784492993|-775.73052729762|-787.99336135825|-790.18091242605|-790.18091242605|-790.18091242605|-790.18091242605|-790.18091242605|-790.18091242605|-798.91041864613|-803.02549907079|-803.4766728228|-812.34963669228|-812.34963669228|-827.25625254763|-841.56308605553|-850.71507106756|-858.64564170809|-886.48573430348|753.29636631129|753.29636631129|747.01822683677|-857.55737424656|-857.55737424656|-857.55737424656|-857.55737424656|-857.55737424656|-870.22543807343|762.25853459671|762.25853459671|762.25853459671|762.25853459671|762.25853459671|762.25853459671|728.19394808163|719.74601205576|708.20228485254|687.54141472873|659.61017478024|659.61017478024|-738.25599927269|-738.25599927269|-738.25599927269|-738.25599927269|-738.25599927269|||-738.25599927269|-738.25599927269|-738.25599927269|||-738.25599927269|-738.25599927269|-738.25599927269|-760.82276015108|-762.87808132328|-762.87808132328|-762.87808132328|-762.87808132328|-765.8073177355|-770.08148829335|-778.53107396093|-791.01506658094|-792.3284268434|-797.41436397314|-803.57872784667|-815.3092726591|-815.3092726591|-815.3092726591|-815.3092726591|-815.3092726591|-815.3092726591|-820.67624795842|-820.67624795842|-820.67624795842|-820.67624795842|-820.67624795842|-848.97251020988|-870.74885777986|-883.53986178013|-910.45038827893|-921.92436985882|-921.92436985882|-921.92436985882|-921.92436985882|-921.92436985882|-921.92436985882|-953.00668975145|-953.00668975145|-953.00668975145|-953.00668975145|-982.28521083495|-1070.5386876726|922.94592826614|922.94592826614|922.94592826614|922.94592826614|922.94592826614|922.94592826614|922.94592826614|914.69606111059|906.62728306993|892.54534273395|883.82254334306|883.82254334306|883.82254334306|883.82254334306|883.82254334306
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-8.668549588755|-8.6982710992299|-8.6982710992299|-8.8830786452252|-8.9000971976571|-8.9000971976571|-9.035859901676|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|8.1646650537746|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0396824970276|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.0435128185986|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.053274728029|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.2921273832539|-9.3546397342902|-9.3546397342902|-9.3546397342902|-9.4212665706455|8.6130739986657|8.6130739986657|8.6130739986657|8.6130739986657|8.6130739986657|8.6130739986657|8.6106379098096|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.6095479462882|8.5994978982364|8.5651763845535|8.5651763845535|8.5651763845535|8.5651763845535|8.2357517799903|7.9860446700806|7.9860446700806|7.9860446700806|7.9860446700806|7.9860446700806|7.9006048583713|7.851227961616|7.8341425377311|||7.8208056302638|7.8208056302638|7.8208056302638|7.7614505922101|7.5760558617669|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.5579184621531|7.4988522907286|7.4988522907286|7.4988522907286|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4823625880503|7.4453855186361|7.4453855186361|7.270983712503|7.2474492830365|7.2474492830365|6.9754992107914|6.9115419452041|6.9115419452041|6.8717131950954|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.603695649409|-7.7024393020997|-7.7060437929774|-7.7183820155091|-7.7543130612845|-7.793681512991|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986||7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986||7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.1821639577986|7.0968485452998|7.0531648108549|6.9057380567201|6.6652648062847|6.6113852368276|6.6113852368276|6.6113852368276|6.6113852368276|6.4520945401634|6.1242535675307|6.1242535675307|6.1242535675307|6.1242535675307|5.7386152043099|-6.3876044057484|-6.3876044057484|-6.3876044057484|-6.3876044057484|-6.3876044057484|-6.3973380749618|-6.5659311022135|-6.6160345569554|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.1032449966073|6.0536056895389|6.0434507417827|5.9963104682238|5.9963104682238
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-123.43623174093|-124.59025757469|-125.50790224041|-125.50790224041|-125.50790224041|-128.01989036098|111.6858624571|111.6858624571|111.6858624571|111.6858624571|109.67020156274|109.67020156274|109.5113394778|106.45704047338|102.45227100734|100.32474361398|95.016380691288|-119.65915173582|-119.65915173582|-119.65915173582|-119.65915173582|-119.65915173582|-119.65915173582|-120.49905680608|-124.37672953022|-126.90747742534|-129.84719366365|-142.36354758269|126.09067555408|126.09067555408|123.88964696439|119.92182165287|-137.17082026284|-137.17082026284|-137.17082026284|-137.17082026284|-137.61202412492|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|125.58008186379|122.66675643964|119.48528628927|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554||117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|117.18568078554|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|115.04132175914|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993||114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|114.38939470993|-122.81715352485|-122.81715352485|-122.81715352485|-122.81715352485|-122.81715352485|-122.81715352485|-124.71905853957|-126.0656194975|-126.06990299721|-126.06990299721|-126.76655897056|-128.52950895003|-131.3265580269|-131.3265580269|-132.47395421093|-132.99998860043|||-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-132.99998860043|-134.14395088173|-134.14395088173|-134.14395088173|-134.14395088173|-134.14395088173|-134.14395088173|-135.80438596912|-137.04932172771|121.52634314869|121.52634314869|121.52634314869|121.52634314869|121.52634314869|121.207052012|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-134.95620410172|-137.59578267433|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-138.18430180379|-141.14921998788|-143.11024612639|-143.91138441534|-145.49042831495||-147.23381144288|-149.91534028322|||136.64770138758|136.64770138758|136.64770138758|||136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|136.64770138758|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|135.4596824616|-117.45784459088|-117.45784459088|-117.45784459088|-117.45784459088|-117.45784459088|-117.45784459088|-119.10871892476|-119.84302102751|-123.4700253984|-126.03335884111|114.17481528367|114.17481528367|114.17481528367|114.17481528367|114.17481528367|114.17481528367|114.17481528367|114.17481528367|114.17481528367|114.17481528367|107.4942426797|105.67138016182|99.801533936988|-110.17252808153
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-25.998530490072|-26.417812249033|-27.272568381461|-27.397297714189|-28.166442604016|24.561820777848|24.561820777848|24.561820777848|24.561820777848|24.090911318411|24.044561991298|24.044561991298|24.044561991298|-26.979598242178|-26.979598242178|-26.979598242178|-26.979598242178|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.524392528572|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.564367311714|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026|-27.596525177026||-27.596525177026|-27.596525177026|-28.490583720764|-29.133981509297||-29.19053416262||-29.32658675877|-29.32658675877|-30.223984757704|-30.64053900114|-31.342265789943|27.21414884678|26.974055439801|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|25.061996036939|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483||||24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.84198005483|24.593310014908|23.969765442027|23.969765442027|23.913073188081|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.73576520509|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-27.855246448887|-28.504131023251|-28.504131023251|-28.941256302555|-30.254730191451|-31.645255369855|27.838475858745|27.838475858745|27.838475858745|27.838475858745|27.838475858745|27.118991839828|27.118991839828|27.118991839828|27.118991839828|26.423324147797|25.735915334066|24.756686749085|24.756686749085|||24.107391421717|24.107391421717|23.700433908482|||23.247287681085|23.247287681085|23.247287681085|23.247287681085|23.21920800472|22.883565322831|21.911738811019|21.389710040095|20.223011223478|19.274181950977|19.274181950977|19.274181950977|19.274181950977|19.034646366361|18.837029785346|18.837029785346|18.837029785346|18.837029785346|18.837029785346|18.837029785346|18.837029785346|18.506699820835|17.253000017094|17.150763152957|17.150763152957|17.150763152957|17.150763152957|16.795292561717|15.974187890035|15.974187890035|15.901320288956|15.242577577498|14.255206940691|14.255206940691|14.255206940691|14.255206940691|13.89745190201|-16.472912989851|-16.472912989851|-16.472912989851|-16.472912989851|-17.118791910008|-17.730880150084|-18.25590248962|-18.25590248962|-18.626002639088|-19.022224366171|-19.172471721418|-19.220943706517|-19.220943706517|-19.220943706517|-19.220943706517|-19.220943706517|-19.220943706517|-19.220943706517|-19.220943706517|-19.220943706517
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|-56.542142468982||-57.569048544094|-58.348940580339|-59.132156709003|-59.357951220724|-59.811204271668|-59.811204271668|-59.811204271668|-59.811204271668|-59.811204271668||-59.811204271668||||||-59.811204271668|-59.811204271668|-60.412449021201|||59.56977669994|59.56977669994|59.56977669994|59.56977669994|59.56977669994|||57.999752651762|57.520667247768|-59.343514105039|-59.731682296546|-60.140758403972||-60.356398141865|-60.518041465351||-60.518041465351|-60.518041465351|-60.518041465351|-60.518041465351||-60.518041465351||-60.518041465351|-60.518041465351|58.728065103828|58.728065103828|58.728065103828|58.728065103828||57.986737987001|57.796375032486|57.543255858769||-59.664474579944||-59.664474579944||-59.664474579944|-59.664474579944|-59.664474579944|-59.751818712422|-59.751818712422|-60.439283510134|-60.439283510134|-60.638093467206|-60.925420779321|-60.925420779321|-61.217135979438|||-61.34606919305|-61.34606919305|-61.34606919305|-61.604004100088|-61.604004100088|-61.604004100088|-61.684192160431|-61.684192160431||-61.684192160431|-61.684192160431|-61.684192160431|-61.684192160431||-62.024663422266||-62.024663422266|-62.024663422266||-62.024663422266||-62.121848925131|-62.746497534135|-63.056787159241|-63.056787159241|-63.224207827555|-63.560231682446|-63.878036177584||-65.486705634802|-66.908939734518|-66.908939734518|-66.908939734518|-66.908939734518||-66.908939734518|-66.908939734518|-67.472068801093|-67.472068801093|-67.472068801093|-67.565397334342|-67.565397334342|-67.565397334342|-67.565397334342|66.012471239944|66.012471239944|65.213860239342|62.932065661036||||-65.395924887639|-65.395924887639|-65.395924887639|-65.395924887639|-65.395924887639|-65.484359884242|63.093058150519|63.093058150519|63.093058150519|62.5033994709|62.252342981878|62.252342981878|61.697050936557|61.456851185517|61.456851185517|59.407613106521|59.391794120771|59.286270895098|59.286270895098|59.286270895098|58.284748278828|57.960829640727|56.939812449726|55.593028517375|55.593028517375|55.593028517375|55.593028517375|55.070032618454|54.754360061137|54.754360061137|54.394906332773||54.394906332773|54.394906332773||54.394906332773|54.394906332773|54.388783245928||-54.648461984258|-54.648461984258|-54.648461984258|-54.648461984258||||-54.648461984258|-54.648461984258|-54.648461984258||-55.742734351269|-55.931927591024|-56.125475041798|||-56.544971590496|-57.201815393796|-57.201815393796|-58.318683177487|-58.704092377044|-58.786545005614|56.988899560162|56.988899560162|||56.213454994386|56.213454994386||||54.237169672853|51.335746157839|50.717494925607|50.592987515968|50.592987515968|50.592987515968|50.592987515968|50.592987515968|50.592987515968|50.592987515968|50.496363622121|50.496363622121|50.496363622121|50.496363622121||50.496363622121|50.290402286772|49.833779725238|49.416177954701|49.416177954701|||49.416177954701|49.416177954701|49.416177954701|49.416177954701|49.416177954701|49.416177954701|49.022441457853|49.022441457853|48.088331782585|48.088331782585|48.088331782585||||||-48.239293228934|-48.239293228934|-48.239293228934|-49.628140857865|-49.628140857865|||-51.136823895959|-52.13258155561|-52.580646130514|-52.889608379947|50.209863619679|50.209863619679|50.209863619679|50.209863619679|49.022637679425||49.022637679425|-51.892572322491
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.676306995308|17.562564408951|17.338959945763|17.201625323052|17.201625323052|17.201625323052|16.918473110988|16.751080895347|16.326201439878|16.112446786055|15.976422542508|15.976422542508|15.976422542508|15.976422542508|15.976422542508|15.976422542508|15.926579733883|15.765644678578|15.51182739945|15.043696538295|14.576329751904|14.332032570238|14.087077687546|14.087077687546|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|14.045840938106|13.967601148304|13.841779329177|13.717769834562|13.717769834562|13.717769834562|13.659592307109|13.659592307109|13.402324849255|13.221879307799|13.221879307799|13.221879307799|13.20208810918|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|13.19357272452|12.926191820766|12.809658066063|12.566286687088|12.525672345567|12.525672345567|12.525672345567|12.525672345567|12.509080256807|12.490644602629|12.450138916875|12.450138916875|12.450138916875|12.450138916875|12.450138916875|12.450138916875|12.450138916875|||12.450138916875|12.391820552509|12.258197411541|12.258197411541|12.258197411541|12.258197411541|12.154454379748|12.154454379748|12.154454379748|12.135340687413|12.135340687413|12.135340687413|12.135340687413|12.103156192191|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|12.082581028591|11.794534349055|11.599116760531|11.599116760531|11.435130073007|11.370445937526|11.370445937526|11.370445937526|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|11.312772568286|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|||-12.133079451359|-12.133079451359|-12.133079451359|||-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.133079451359|-12.317310247197|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.329858784221|-12.34428766518|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.392511406521|-12.426556770424|-12.426556770424|11.715137697081|11.715137697081|11.715137697081
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|-191.23176830817|-191.23176830817|-191.52418633091|-194.7490933801|-196.12677398271|-198.26308796745|-198.98120512279|-202.23466591606|-204.92740996424|-205.8480304561|-205.8480304561|-208.60891933816|-212.95435821102|-213.84928334075|-217.9214220347|-222.08769420142|-223.00855555529||-234.8483937051|-264.56765967233|272.53666030738|272.53666030738|272.53666030738|272.53666030738|239.02982753997|239.02982753997|238.14036699585|238.14036699585|238.14036699585|236.79485221761|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|208.88169628404|204.28521809338|203.67802010376|202.97557789306|202.63953099229|201.81614859875|169.37982544351|169.37982544351||169.37982544351||169.37982544351||169.37982544351|169.37982544351|-178.21288202745|-178.21288202745|-178.21288202745|-178.21288202745|-178.21288202745|-181.45320360906|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-182.3931594426|-183.847952054|-185.23080719015|-185.23080719015|-188.21200866723|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166|-189.67137841166||-190.22930578591|-191.89923238093|-193.55469247296|-196.59410647766||-197.77976259057|-197.77976259057|-200.18306852782|-200.34786104057||-203.73095484678||-206.32328638439|-211.42586765692|204.31014569153|201.23349521281|198.73166134757|-203.15786541926|-203.15786541926||-203.15786541926|-203.15786541926|-203.15786541926|-203.15786541926||-203.15786541926|-203.15786541926|-203.15786541926|-205.49762587004|-206.61929394793|-206.61929394793|-206.87143873717|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171||||-211.04008870171|-211.04008870171|-211.04008870171|-211.04008870171|-211.22232145785|-212.3803559886|-212.40039757739|-215.5893208081|-218.93258206651|-221.08064775782|-221.2476198372|-221.2476198372|-221.2476198372|-221.2476198372|-222.7973558833|208.49553558668|208.49553558668|208.49553558668|202.88392927736|199.82658791641|196.94620116662|196.61800706067|191.08666756063|187.48789897787|187.48789897787|187.48789897787|187.48789897787|187.48789897787|-203.07358508802|-203.07358508802|-204.73175849624|-208.87973827463|197.27855203907|197.27855203907|197.27855203907|197.27855203907|197.27855203907|197.27855203907|197.27855203907|196.64111189539|196.64111189539|195.8345677554|189.11617842641|-195.6117632981|-195.6117632981|-195.6117632981|-195.6117632981|-196.34085539931|-205.05650837282|-207.76556451961|-208.74784997486|-209.54574176228|-209.54574176228|-209.54574176228|-209.54574176228|-212.92305386238|-213.64944812021|-213.64944812021|208.00397994186|208.00397994186|208.00397994186|208.00397994186|208.00397994186|||208.00397994186|207.54886761932||||-211.33887056633||-211.33887056633|-211.33887056633|-211.33887056633|-211.33887056633|-213.70181023072|-213.70181023072|-213.70181023072||-213.70181023072|-213.70181023072|-217.85201408014|-219.38294884963|-219.38294884963|-219.38294884963||-219.38294884963|-219.38294884963||||210.61046094207||||210.61046094207|210.61046094207|208.36940965949|204.9993376235||195.95482195525||||-211.59134312667|-211.59134312667|-211.59134312667|-211.59134312667|-211.59134312667|-211.59134312667|-217.80705198753|-221.7890850649|-221.7890850649|-221.7890850649|-227.92121003576|-229.30689359714|-230.15210772675|-231.5690058726|-233.63223552902|226.99751641795|||220.73057278047|218.26007534012|216.9988606298|216.9988606298
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-45.475400385846|-45.583777570713|-47.640307479422|-47.956553512788|-47.956553512788|-49.096169637283|-50.967967111358|-53.928296281771|-55.300886156246|-56.740908589978|-56.740908589978|-58.056564082723|-58.120921383013|-58.120921383013|-58.120921383013|-58.120921383013|-58.120921383013|-58.956578636291|-59.185086992187|-66.750098099093|-69.958269660499|-69.958269660499|-69.958269660499|-69.958269660499|-70.898077188626|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-71.44608601572|-73.878984970537|-75.39331663393|-77.048127685907|-78.659035933153|-79.032260113443|-80.735841518734|-80.796717368642|-80.796717368642|-84.0194940876|-84.0194940876|-84.0194940876|-84.0194940876|-84.0194940876|-87.889414788341|-87.889414788341|-87.889414788341||-87.889414788341|-87.889414788341|-89.177128898938|-90.374589191365|-92.043987312238|-94.687761137133|-96.941957497205|-98.607730043823|-100.89747358792|-103.00830466474|-103.24256226448|-104.38617936139|-105.54575603278|-108.60084139276|-109.56204336405|-112.37449177902|-114.52467870321|-114.52467870321|-116.32367727008|-116.32367727008|-118.73186473545|96.160637634536|96.160637634536|96.160637634536|96.160637634536|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517||-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|-113.03923632517|||-113.03923632517|-113.03923632517|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-113.60614125167|-119.69571131506|-122.60078789171|-123.83420834471|-124.8435644036|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|100.30129492826|99.668105475849|96.631228306499|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-116.07856909658|-117.82356396023|-117.82356396023|-117.82356396023|-117.82356396023|-119.7618079988|-119.7618079988|-122.73494586727|-122.73494586727|-124.82771830847|101.00589481339|101.00589481339|101.00589481339|101.00589481339|101.00589481339|101.00589481339||101.00589481339|101.00589481339|||101.00589481339|101.00589481339|101.00589481339|||100.56210534821|93.541228164673|90.149664400831|90.149664400831|89.30518266759|88.659497607354|88.659497607354|88.659497607354|88.659497607354|88.659497607354|88.659497607354|88.659497607354|88.659497607354|88.659497607354|81.282774356343|76.547526893061|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|76.487677617231|70.18630922653|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|66.052049161931|65.124501442401|62.083333079571
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-55.578245969457|-55.578245969457|-55.909162357827|-56.417486412756|-56.417486412756|-56.636094445909|-57.790104727971|-58.439003685037|-59.1266726685|-59.596302795458|56.103589752169|56.103589752169|56.103589752169|56.103589752169|56.103589752169|54.856766730383|-59.227166667174||-59.227166667174|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|56.965285986723|-58.366417264284|-58.366417264284|-58.366417264284|-58.366417264284|-58.366417264284|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.368840483141|-58.709823267672|-58.750789108584|-58.750789108584|-58.750789108584|-58.750789108584|-58.750789108584|-58.750789108584|-58.939764701338|-59.105294663609|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363|-59.405636616363||-59.405636616363|-59.670077739448|-59.670077739448|-59.670077739448|-60.072307624519|-60.341450203459|-60.52383411041|-60.9709272132|-61.345099020735|-61.345099020735|-61.345099020735|-62.466775630067|-62.624196924711|-63.915772877297|-64.822596685497|-64.822596685497|-64.822596685497|-65.152884104084||-65.29615301241|-65.29615301241|-66.645727519078|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807|-67.301537055807||63.575799432648|63.575799432648|63.575799432648|63.575799432648|-67.049116488681|65.102719364067|65.102719364067||65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|65.102719364067|64.558579614317|64.065088036497|63.883428099906|63.559362520946|63.476994025576|63.476994025576|63.102218296646|62.258019820981|61.631129150184|||61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|61.03620879055|60.184676561101|59.505195416061|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.191824483719|-63.913139078183|-64.259043293047|-64.315603235085|-64.79511385794|-65.833460605095|-66.414956609353|-67.588840634673|-68.22093598826|-68.428817934276|-68.982015179794|-70.446686161007|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|66.194279769226|-69.742039483676|-69.742039483676|-69.742039483676|-69.742039483676|-70.137911847112|-70.137911847112|-70.137911847112|67.033108928353|67.033108928353|67.033108928353|67.033108928353||67.033108928353|67.033108928353|||67.033108928353|67.033108928353||||-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-68.223041107608|-70.218304727567|64.05798056574|64.05798056574|64.05798056574|64.05798056574|64.05798056574|64.05798056574|63.303313180818|62.048558357543|62.048558357543|62.048558357543|62.048558357543|61.487286597696|-62.566272103129|-62.566272103129|-62.566272103129|-63.423636899323|-63.676262416145|-64.873622829938|-66.587360098653|-67.453526559059|-67.453526559059|-68.015030188234|-68.961147196724|-69.756829879498|67.682909679271|67.682909679271|67.682909679271|67.682909679271|67.682909679271|67.314708076227|67.314708076227|67.314708076227|67.314708076227
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-112.39164931602|-112.39164931602|-112.39164931602|-115.93517014524|-116.07241034001|-118.18045610288|-119.5227295966|-120.94747300623|-121.43885946272|-121.43885946272|-122.86540169184|-126.25044785015|-127.7893808205|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|-127.96213579335|115.17795575492|115.17795575492|115.17795575492|115.17795575492|115.17795575492|108.31749987723|108.31749987723|108.31749987723|107.95500130682|107.95500130682|107.95500130682|105.87407793857|105.87407793857|104.83786725841|101.91985055961|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981||-111.93880716981|-111.93880716981|-111.93880716981|-111.93880716981|-114.40978608331|-114.91642830329|-116.59603322829|-117.68448102568|-119.83831148782|-120.7203471996|-121.48927305557|-123.02141314986|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|108.76051490113|106.20057558798|99.089528346315|97.932805458986|95.625338466391|95.528155123112|-112.99720448918|-112.99720448918||-112.99720448918|-112.99720448918|-115.75244595681|-116.81938677005|-117.93820625071|-121.19800457164|-122.23111771659|-124.64568338478|-126.62853760283|-128.44282176275|-128.5475805841|-130.29731057331|-131.10811862068|-132.85346454069|-133.07051895377|-133.18946465648|-135.85495852538|118.15514051861|118.15514051861|118.15514051861|118.15514051861|-132.17508964259|-132.17508964259|-132.17508964259|-132.17508964259|-132.17508964259|-133.49146666005|||-133.49146666005|-134.16141287809|-134.16141287809|-134.16141287809|-134.16141287809|-135.36823449671|-137.1480368038|-138.26448805023|-139.36609757927|-142.13455405265|-144.03283792105|-145.13092915843|-146.64547599499|-149.03947627329|-149.03947627329|-151.58830544444|-154.10367517441|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|129.58045792205|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-150.36583858103|-152.55648459959|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-156.40401376404|-160.36557042508|-164.59508469268|-164.74753874807|-164.74753874807|-164.74753874807|-164.74753874807|-164.74753874807|-164.92165863401|-164.92165863401|-172.5351701565|143.76520196758|143.76520196758|143.76520196758|143.76520196758|143.76520196758||143.76520196758|138.38911482319|||130.7823508208|117.07400900362|117.07400900362|||117.07400900362|117.07400900362|117.07400900362|117.07400900362|117.07400900362|117.07400900362|117.07400900362|110.26555640431|105.04506479073|103.56118377898|102.53464788037|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.583803286903|99.065336985448|91.29481887272|84.40991154934|84.40991154934|84.40991154934|84.40991154934|84.40991154934|83.936015036648|83.790012468834|81.847844234|-93.636622301518|-93.636622301518|-93.636622301518|-93.636622301518|-93.636622301518|-93.636622301518|-93.636622301518|-93.636622301518|-93.636622301518|-96.985135890575|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-97.063656743484|-98.237396381649|-98.302341211912|-98.302341211912|-99.141490235458|-100.3238780394
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-41.346084797086|-41.62009282874|-41.628992777918|-42.374437047215|-42.776041985851|-43.50560018895|-43.817334518145|-44.460368855475|-45.046505531262|-45.046505531262|-45.092784228801|-46.20753809134|-47.400598803272|-47.990664472304|-48.744072797256|-49.870307465739|-49.870307465739|-49.870307465739|-49.870307465739|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-49.916172952552|-51.599080159818|-52.554533298981|-53.37392479421|-54.122137668413|-54.94571074146|-55.007453692158|-55.694950276171|-56.855500306857|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-57.315430197078|-59.481587658279|-61.73287609987|-63.522082953238|-64.76342567314|-65.558057288934|-65.558057288934|-73.546175723395|-91.87685855795|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856|-93.27749539856||-93.27749539856|-93.27749539856|-94.133329407417|-95.273146753006|-96.406269846683|-97.245857674022|-97.631505814017|-100.03736399752|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172|90.377984990172||90.377984990172|90.377984990172|90.377984990172|89.353584839211|89.353584839211|89.353584839211|89.353584839211|89.353584839211|87.753194427915|87.753194427915|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|86.412996864525|85.242220772866|83.980246320437|82.701404605153|-94.282053768731|-94.282053768731|-94.282053768731|-94.282053768731|-94.282053768731|-94.282053768731|||-94.282053768731|-94.282053768731|-95.124506221984|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.469726150053|-95.800583553925|-95.800583553925|-96.5|-96.5|-96.5|-96.5|-96.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-15.547051664536|-15.737278987241|-15.783087837776|-16.393986556354|-16.449736480142|-16.449736480142|-16.723596498067|-17.31121796667|-17.620242638714|-18.169713915859|-18.548015635847|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.503822426202|16.478995756306|16.478995756306|16.478995756306|16.478995756306|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.430011578806|16.318345940122|15.680939793597|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.751455162964|-17.991062110223|-18.531370504969|-18.531370504969|-18.531370504969|-18.531370504969|-18.724854955269|-19.103051641613|-19.103051641613|-19.103051641613|-19.254501531555|-19.56666861423|-19.895187811147|-20.196320061431|-20.353688456996|-20.895765015796|-21.094182541321|-21.730944407671||-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-21.730944407671|-22.908271432684|-23.408079492567|-24.181754707758|-24.655282470323|-25.705870492301|-26.125410988421|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.500246014965|23.395828210395|22.680921195923|22.02102324585|21.44385475705|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|||-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-24.589570984831|-25.09285639126|-25.300230085632|-25.300230085632|-25.300230085632|-25.300230085632|-25.300230085632|-25.300230085632|-26.331365969204|-26.899623952644|-26.899623952644|-26.899623952644|-29.204025889256|23.448859902644|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.136240087592|-27.447579544076|-27.447579544076|-27.922867105281|-28.448898024514|-28.448898024514|-28.448898024514|-28.448898024514|-28.448898024514|-28.448898024514|-28.448898024514|-29.354331329084|25.184915538856|25.184915538856|25.184915538856|25.184915538856|25.184915538856|25.184915538856|25.132127757678|24.944586537293|||24.79776066077|24.79776066077|23.41417777022|||22.97686393482|22.32984868931|21.847560814769|21.847560814769|21.847560814769|21.847560814769|21.847560814769|21.847560814769|21.847560814769|21.847560814769|20.911733446023|20.113038285464|19.86226413856|19.397971783308|19.397971783308|19.397971783308|19.397971783308|19.397971783308|19.397971783308|19.397971783308|19.397971783308|19.397971783308|19.397971783308|18.441080899401|18.213962631777|18.213962631777|18.213962631777|18.213962631777|18.213962631777|17.617736795826|16.905263559999|16.621991902445|16.621991902445|-19.519469021627|-19.519469021627|-19.519469021627|-19.519469021627|-19.651077216277|-19.675349164707|-19.675349164707|-19.675349164707|-19.675349164707|-19.675349164707|-20.739936776493|-20.739936776493|-20.898818593923|-21.207525370303|18.171683598097|18.171683598097|18.171683598097|18.171683598097|18.171683598097|18.171683598097|18.171683598097|18.171683598097|18.171683598097|18.171683598097
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.8918671449651|-1.949852376142|-1.9665026322105|-1.9681140201068|-1.9838489842388|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-1.9994727627634|-2.0011021823793|-2.0011021823793|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0129126111823|-2.0424908824122|-2.0424908824122|-2.0647121344844|-2.0810690626877|-2.0968298974702|-2.0968298974702|-2.0968298974702|-2.0984777016848|-2.1247480936602|-2.1247480936602|-2.1247480936602|-2.1247480936602|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|1.943361705412|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|-2.0798515010915|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|1.9262661375175|||1.9262661375175|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1684867969363|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.1880567200335|-2.192285240508|-2.2092057872888|-2.2589330696614|-2.2589330696614|-2.2823194216402|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|2.025229875799|1.9449776991165|1.8924752323667|1.807750367328|1.751278273711|1.7307535988858||1.6816150924421|1.6773501326482|1.6633889597699|-1.8533653096671||-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.8533653096671|-1.873970328469|-1.873970328469|-1.873970328469|-1.9015226084865|-1.9242473133048|-1.9793858933935|-1.9992065681892|-2.009118459167|-2.0161316168992|-2.0593599935481|-2.0593599935481|-2.0982889290329|-2.1112098689075|-2.2337887414292|1.8533459149846|1.8533459149846|1.8533459149846|1.8533459149846|1.8361312193849|1.8361312193849|1.8361312193849|1.8361312193849|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.828085120094|1.7847677552817|1.7847677552817|1.7847677552817|1.7652975148755|1.6878304886373|1.6707778301718|1.6707778301718
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.316160591852|35.033655200489|35.033655200489|34.909059562162|33.301316531373|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-47.037624805469|-48.521805305502|-49.720895470536|-51.865441098651|-52.746044758117|-53.008082034603|-53.008082034603|-56.026757163488|-56.778619468966|-59.039575034556|-60.342068603226|-60.342068603226|-63.693408465594|-66.321008126172|-71.175567009088|-73.247852274705|-73.320490995682|-73.320490995682|-73.320490995682|-73.320490995682|-73.772765441776|-74.1364066822|-75.879341309012|-79.177045602204|-84.15782904029|-88.892030656339|-91.260588261818|-96.839540478626|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244|-100.60186707244||-100.60186707244|-100.60186707244|-100.60186707244|-102.00207749192|-103.28841740096|-103.36872671224|-103.36872671224|-105.86525046139|-108.80583621957|-109.14331530321|-109.14331530321|-111.52312531723|-111.63125170882|-111.96250342456|-113.81944401096|-114.02160869518|-115.21289863497|-118.67240105036|-118.67240105036|-121.89155790941|-124.29062083183|-128.45069040654|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088|-132.61524100088||-132.61524100088|-132.61524100088|-136.41449053227|-136.41449053227|-138.19943748513|-141.59937049061|-143.87152556479|-145.21836173865|-146.76485027575|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-147.22572934613|-151.07856561958|-151.07856561958|-151.07856561958|-153.27618876893|-153.60687183229|-154.32985860868|-158.12206545984|-159.64673923028|-159.99638116109|-160.81905921928|||-160.81905921928|-160.81905921928|-160.81905921928|-163.55451736441|-166.99383544911|-166.99383544911|-172.50982666004|-177.29470501094|-177.29470501094|-177.29470501094|-177.29470501094|-179.4830014987|-183.40333194679|-185.07037120336|-188.1559719032|-190.46765108772|-190.46765108772|-190.46765108772|-194.99739043655|-197.90048807943|175.14947397824|175.14947397824|175.14947397824|175.14947397824|157.65860789052|157.65860789052|155.35956194921|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|154.02263916657|149.53626557109|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-169.89662135409|-170.06846664533|-171.21526653936|-171.21526653936|-171.21526653936|-171.21526653936|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283||-172.68874109283|-172.68874109283|||-172.68874109283|-172.68874109283|-172.68874109283|||-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-172.68874109283|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|-173.21865715003|152.6044993405|152.6044993405|152.6044993405|152.6044993405|143.77722369349|141.69101643459|141.69101643459|141.42890765817|140.98766907223|135.05385732596|135.05385732596|135.05385732596|133.46539974152|-144.95643073991|-144.95643073991|-144.95643073991|-144.95643073991
06144|101072|/equities/sjec-corporati|CHINA_A50|11.722246213357|||11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|11.722246213357|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|-12.661554314697|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.732193952296|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006|11.715108061006||11.715108061006|11.398617683566|-12.730256912454|-12.730256912454|-12.730256912454|-12.777507646596|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-12.948877938465|-13.042627244176|-13.042627244176|-13.288474724229|-13.356082834067|-13.434441374574|-13.434441374574|-13.434441374574|-13.552156976896||||-13.734618668244|-13.852060629612|-13.852060629612|-14.013284290875|-14.013284290875|-14.147538226009|-14.466709447305|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.470012959428|-14.630569414505|-14.76618899704|-14.905415643089|-14.905415643089|-14.905415643089||-14.905415643089|-14.905415643089|-14.905415643089|-14.905415643089|-14.905415643089|-14.905415643089|-15.038229404694|-15.038229404694|-15.16948451166|-15.16948451166|-15.16948451166|-15.343922202706|-15.343922202706|-15.343922202706|-15.706025142272|-15.881694496561|-15.990771281376|-16.373079604191|-16.796755122126|-17.194060818286|-17.194060818286|-17.194060818286|-17.194060818286|-17.497289781142|-17.604431705181|-17.604431705181|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869||||||-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-17.605293378869|-18.124214553877|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.805668933488|15.59463194487|15.5735578728|15.5735578728|14.86531277387|-16.894187951692|-16.894187951692|-16.894187951692|-16.894187951692||-16.894187951692|-16.894187951692|-16.894187951692|-16.894187951692|-16.894187951692|-17.094097323559|-17.370663796688|-17.68407096998|15.746787796892|15.746787796892|15.746787796892|15.746787796892|15.746787796892|15.746787796892|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|15.46740285854|14.663780657234|-15.960798934894|-16.00199895854|-16.033332517359|-16.13314753397|-16.188497128572|-16.287774684789|-16.31919424044|-16.504659832704|-16.543576037163|-16.543576037163|-16.543576037163|-16.543576037163|-16.543576037163|-16.543576037163|-16.551750963787|-16.654167459916|-16.851379392705|-16.851379392705|-17.049866409392|-17.297629907497|-17.434588620804|-17.645726719194|-17.645726719194|-17.7857320268|-17.7857320268|-17.7857320268|-17.7857320268|-17.7857320268|-17.7857320268|-17.7857320268|-17.7857320268|-17.7857320268|||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-3.0505854635345|||2.9567571473405|2.9567571473405|2.9567571473405|2.9567571473405|2.9567571473405|2.9567571473405|2.9425079504964|2.9372310550475|2.9252567325989|2.9219519203415|2.9077243612332|2.9019159526872|2.8899066151566|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.9834418315151|-2.993824245583|-3.0064713712655|-3.0094126326201|-3.0143473658692|-3.0226081779413|-3.0421705764523|-3.0421705764523|-3.0507450812382|-3.0591611987267|-3.0624013350975|-3.0637792665176|-3.0653103014289|-3.0720114465619|-3.0822349385051|-3.0847054935857|-3.0874505547863|-3.0955006180187|-3.1038895776956|-3.1165439741577|-3.1194933141564|-3.1277703538311|-3.1308372904261|-3.1308372904261|-3.1308372904261|-3.1453747671401|-3.1504164185298|-3.1560182534073|-3.1622425143822|-3.1795999950191|-3.1795999950191|-3.1795999950191|-3.1795999950191|-3.1834444542749|-3.1949382910048|-3.223820316451|-3.266467120534|3.247920485104|3.247920485104||3.247920485104|3.247920485104|3.247920485104|3.2110227961947|3.2110157890586|3.2110157890586|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475|-3.3189140766475||||-3.3293489714036|-3.3353877486531|-3.3376530609467|-3.3501700650694|-3.3779667230715|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2538651418494|3.2370724624845|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574||3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2352432716574|3.2169368387025|3.2089862185851|3.2089862185851|3.2089862185851|3.2089862185851|3.2089862185851|3.1749846624153|3.1566496344427|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.136385261416|3.1137614111101|3.1113720842834|3.1113720842834||||||3.1053694417696|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.205672031607|-3.2185243963817||-3.2185484906307|-3.2185484906307|-3.2317205822326|-3.2352450860713|-3.2391612014477|-3.2435124407549|-3.2483471510961|-3.2687190371701|-3.2863544709097|-3.2976160719009|-3.3012400814793|-3.3102667540203|-3.3364074859234|-3.3593416383103|-3.3620462737961|-3.3772736349022|-3.3780818292736|-3.3928686986631|3.2251936212053|3.2251936212053|3.2251936212053|3.2251936212053|3.2251936212053|3.2251936212053|3.1674373563649|3.1539332570855|3.1539332570855|3.1539332570855|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1360415843308|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1318782866813|3.1293091973572|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|-3.223416469298|||
06146|100727|/equities/anhui-conch|CHINA_A50|43.551970706121|||43.551970706121|43.551970706121|43.551970706121|43.551970706121|43.17385740825|42.580399943153|40.209606197854|40.209606197854|40.209606197854|40.075675146867|38.224410660828|38.224410660828|36.624345390625|-42.020680683843|-42.020680683843|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.853879931248|37.619309534272|36.761148377157|36.761148377157|36.761148377157|36.117941878346|35.802712782785|35.335075023935|35.335075023935|34.900084419566|34.542318047768|32.991871752413|-38.596955582823|-38.923283785941|-39.010314537819|-39.868128857939|-40.714918126361|-40.714918126361|-40.714918126361|-40.714918126361|-40.714918126361|-40.859352524298|-41.409262125409|-41.409262125409|-41.409262125409|-41.873623151157|-42.215029409606|-42.215029409606|-42.847809132689|-43.240898883733|-43.284381404817|-43.284381404817|-43.8276468022|-44.054562690245|-44.054562690245|-44.632294048189|-44.642659828726|-44.642659828726|-44.642659828726|-44.642659828726|-44.642659828726|-44.828510785173|-46.159455114019|-47.177171713127|-49.016302327329|-49.650334707029||-50.144748485503|-50.144748485503|-50.144748485503|-50.144748485503|-50.144748485503|-50.179690641161|-50.179690641161|-50.366323358479|-50.686469482783|-50.947743123773|-51.092065842964|-51.092065842964|-51.092065842964|-51.092065842964|-51.092065842964|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385||||-51.192388335385|-51.192388335385|-51.192388335385|-51.192388335385|-51.918208218855|-52.08578629101|-52.280319262486|-52.354801655854|-52.467083149815|-52.467083149815|-52.467083149815|-52.467083149815|-52.782313856444|-52.809237516546|-53.247486578782|50.271864472634|50.271864472634|50.271864472634|50.271864472634||50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|50.271864472634|48.293181908138|-52.961427844101||||||-52.961427844101|-52.961427844101|-52.961427844101|-52.961427844101|-52.961427844101|-53.78436466117|-54.232626977445|-54.509584496288|-55.077317844793|-55.529796850863|-56.859774338076|-56.897526779517|-57.22391895756|-57.302131912277|52.396571572067|52.396571572067|52.396571572067|52.396571572067|52.396571572067|52.396571572067|52.396571572067|52.1119396925|52.1119396925|51.066598547832|49.711110054878|49.711110054878|-53.861273504739|-53.861273504739||-53.861273504739|-53.861273504739|-53.861273504739|-53.861273504739|-54.373083248674|-54.697325648274|-54.697325648274|-55.676730385701|-55.676730385701|-55.676730385701|-55.676730385701|-55.676730385701|-55.676730385701|-55.676730385701|-56.286923981684|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.751386627458|52.653203947569|51.491895021361|51.166412252165|51.166412252165|51.133165576299|51.133165576299|51.133165576299|-54.801034271504|-54.801034271504|-54.801034271504|-54.801034271504|-54.801034271504|-55.221149351625|-55.348952661361|-55.348952661361|-55.769389879268|-55.907102120764|-56.641222967976|-57.047471168167|-57.687681583866|-57.687681583866|-58.615756569422|-59.16222923248|-59.16222923248|-59.293664675956|-59.293664675956|-59.293664675956|-59.293664675956|||
06147|101062|/equities/beijing-bank|CHINA_A50|-4.5510648611315|||4.3913269464053|4.3913269464053|4.3913269464053|4.3913269464053|4.3913269464053|4.3913269464053|4.364724785197|4.364724785197|4.3313607707159|4.3181786023396|4.3046429116216|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4411649224619|-4.4434578233855|-4.4434578233855|-4.4434578233855|-4.4434578233855|-4.4434578233855|-4.4743976917418|-4.5076640012697|-4.566293253152|-4.6136593969315|-4.6512880757616|-4.6697646992257|-4.6741828009874|-4.6763139615887|-4.7242378007961|-4.7447084598622|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421|4.8096881623421||4.8096881623421|4.8080720189366|4.8080720189366|4.7939688368145|4.7894098939171|4.7855917716336|4.7855917716336|4.7855917716336|4.7855917716336|4.7855917716336|4.7855917716336|4.7848665125959|4.7848665125959|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7822638431733|4.7814984046315|4.7814984046315|4.7516648728423|4.7218501257424|4.7120556751362|-4.8128661126242||||-4.8128661126242|-4.8128661126242|-4.8128661126242|-4.821517782117|-4.8322420701993|-4.8380468008267|-4.842274228439|-4.8469713702304|-4.8490619021819|-4.8490619021819|-4.8490619021819|-4.8517353885886|-4.8647061579225|-4.8780067488879|-4.8833413738932|-4.8833413738932|-4.8903793117433|-4.8931991282469|-4.9135546356843||-4.9211719467029|-4.9219380202914|-4.9219380202914|-4.9219380202914|-4.9219380202914|-4.9219380202914|-4.9304866330519|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9337842303463|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435||||||-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9368765977435|-4.9439832138197|-4.9439832138197|-4.9472032572578|-4.9530035683127|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354|-4.9601818849354||-4.9601818849354|-4.9601818849354|-4.962980010963|-4.9716418324877|-4.9716418324877|-4.9822735917629|-4.9822735917629|-5.0297485338385|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7763421179874|4.7614100864914|4.7614100864914|4.6987889002194|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8652139047284|-4.8852377577512|4.6803675577362|4.6803675577362|4.6803675577362|4.6803675577362|4.6803675577362|4.6803675577362|4.6803675577362|-4.8372506444819|-4.8372506444819|-4.8372506444819|-4.8372506444819|-4.8372506444819|-4.8372506444819|-4.8372506444819|-4.8372506444819|||
06148|9217|/equities/bank-of-china|CHINA_A50|3.021918513552|||3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.021918513552|3.0199094637408|3.0176042828754|3.0176042828754|3.0040047735854|2.9888942077075|2.9826602355545|2.9796224850091|2.968469436265|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0521411807273|-3.0562679801754|-3.05928146672|-3.05928146672|-3.0708682915872|-3.0918744298786|-3.0918744298786|-3.0998449881099|-3.0998449881099|-3.1048277703945|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.1054015628194|-3.113223962397|-3.1258044026633|-3.1364493394715|-3.1371659465214|-3.1379621765769|-3.1459220942369|-3.1459220942369|-3.1459220942369|-3.1540975668944|-3.1540975668944|-3.1540975668944|-3.1603469189504|-3.1603469189504|-3.1603469189504|-3.1603469189504|-3.1637188126091|-3.1674653611187|-3.1716281927961|-3.1812535565581|-3.1959994419076|-3.1959994419076|-3.1959994419076||-3.2172216026493|-3.2408019004606|-3.2497798136365|-3.2625330478496|-3.2878144086011|-3.3020160530019|3.2688710983144|3.2523373985139|3.2523373985139|3.2523373985139|3.2523373985139|3.2492637793055|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306||||3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2385173993306|3.2322571246483|3.2322571246483|3.2322571246483|3.2322571246483|3.2232926523456|3.2232926523456|3.2232926523456|3.2232926523456|3.2232926523456||3.2232926523456|3.2232926523456|3.215880729067|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.2041309429553|3.1921313533209|3.1921313533209|3.1921313533209|3.1921313533209|3.1921313533209|3.1921313533209|3.1784792883554|3.1683103225141|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1522532619277|3.1447258434074|-3.2374454988002|-3.2374454988002||||||-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002|-3.2374454988002||-3.2374454988002|-3.2374454988002|-3.2421616595056|-3.2524018332987|-3.2548909237682|-3.2557295358106|-3.2557295358106|-3.272477246647|-3.2783080486511|-3.2875644926732|-3.2895857998993|-3.2895857998993|-3.3050953226251|-3.3239448370956|-3.3239448370956|-3.3399387004665|-3.3665985401794|3.236484841983|3.236484841983|3.236484841983|3.236484841983|3.236484841983|3.236484841983|3.236484841983|3.192760922821|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|-3.2739025111208|||
06149|101079|/equities/bank-of-comm|CHINA_A50|4.4372258565581|||4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4372258565581|4.4068835926836|4.4068835926836|4.3882040660453|4.3696710181316|4.3429677830891|4.3371865602286|4.3079852894447|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4421224989384|-4.4795804462929|-4.5062005213123|-4.516333784353|-4.5520374396237|-4.577263737033|-4.585293134396|-4.5942146870214|-4.6141275137352|-4.6334752208312|-4.646639016637|-4.6540431748594|-4.6628259034913|-4.7236953413002|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.8061011311246|4.7964969128347|4.7964969128347|4.7964969128347|4.7955520384816|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872||4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.7844165208872|4.772685011552|4.757983216893|4.7549794245788|4.7549794245788|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103||||4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7520600072103|4.7317332152478|4.7285525865709|4.7285525865709|4.7285525865709|4.7285525865709|4.7285525865709|4.7285525865709|4.7176573241389|4.7176573241389|4.7145465059028|4.7145465059028||4.7145465059028|4.7145465059028|4.7000517495192|4.6628352147249|4.583705688175|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5595191005549|4.5366877189037|4.4924540449509|4.4924540449509|4.4783664467743|4.4783664467743|4.4783664467743|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4662342779382|4.4552603819353|4.4258450775657|4.4187167253001||||||4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.414174654425|4.410822663207|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275|-4.5725423491275||-4.5725423491275|-4.5725423491275|-4.5874586125346|-4.5874586125346|-4.5874586125346|-4.601430450954|-4.601430450954|-4.636589486376|-4.6578769495924|-4.6748634500459|-4.6776258595735|-4.6829174765779|-4.705463860745|-4.7327376188115|-4.7508195838747|4.5659572759539|4.5659572759539|4.5659572759539|4.5659572759539|4.5659572759539|4.5659572759539|4.5659572759539|4.5659572759539|4.5659572759539|4.5182859278686|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|-4.670375817416|||
06150|100290|/equities/baoshan-steel|CHINA_A50|9.9605675937979|||9.9605675937979|9.9605675937979|9.9605675937979|9.9605675937979|9.9605675937979|9.708964056687|9.4810714665568|9.2361906307181|9.1246559109114|9.0286915009602|9.0286915009602|9.0286915009602|9.0286915009602|8.8013243879857|8.4614715273714|7.9160793286271|7.7211995104625|7.4587651039439|7.4587651039439|7.3658501070161|7.3330174549643|7.3330174549643|7.3330174549643|7.3134786651242|7.3134786651242|7.2016431541033|7.1773816182422|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.1852491154282|-8.2358324543204|7.3069721653348|7.3069721653348|7.3069721653348|7.242642788188|7.242642788188|7.242642788188|7.242642788188|7.242642788188|7.0018382222774|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.8910282366959|-7.9050348680067|-7.9050348680067|-8.3055944620292|-8.5662161441556|-8.595115291464||-8.595115291464|-8.595115291464|-8.595115291464|-8.595115291464|-8.595115291464|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.6694848408501|-8.7210698098041|-8.7210698098041|-8.7210698098041|-9.0217441419868|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.9073366638307|7.8664848535462|7.8583168684558||||7.6375725021655|7.6375725021655|7.6375725021655|7.6375725021655|7.6375725021655|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158||7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.6069724242158|7.3216358467679|7.1163985576581|7.1163985576581|7.1163985576581|7.1163985576581|7.1163985576581|7.1163985576581|6.8198873562229|6.4026526657092|6.3446136279622||||||6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.2327027905364|6.1402256608428|5.9991396136219|5.9685672471473|5.9685672471473|5.9017415255915|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806||5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.8527058923806|5.74078452196|5.5436493777156|5.4096102872292|5.1540113730342|5.0939014005563|5.047087179767|5.047087179767|5.047087179767|5.0367503463248|5.0367503463248|5.0367503463248|5.0367503463248|5.0367503463248|5.0367503463248|5.0367503463248|5.0367503463248|4.8813892270701|-5.1637321943506|-5.1637321943506|-5.1637321943506|-5.1637321943506|-5.1637321943506|||
06151|101143|/equities/cn-citic-bank|CHINA_A50|-4.786421479054|||4.5893633722509|4.5893633722509|4.5893633722509|4.5893633722509|4.5893633722509|4.5692925849717|4.533102927292|4.5262257894814|4.5091676281485|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7353597660116|-4.7570662519724|-4.7900736090641|-4.8230570202475|-4.8230570202475|-4.8230570202475|-4.8945077928575|-5.1216750445932|-5.1446393135487|-5.163953175497|-5.163953175497|-5.163953175497|-5.163953175497|-5.1643923811912|-5.167102660603|-5.1851141870757|-5.1917934617224|-5.1975484910743|-5.2100537422781|-5.2156154715888|-5.227905944969|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2389884415931|-5.2549870746739|-5.2646099742905|-5.2646099742905|-5.2646099742905|-5.2646099742905|-5.2762331097938|-5.2802590363133|-5.3097323833691|-5.3463691008076|5.1602776514559|5.1602776514559||5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559||||5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1602776514559|5.1553083511491|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915|5.1547368473915||5.1547368473915|5.1547368473915|5.1547368473915|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.1328109561275|5.0614566867959|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0313202542413|5.0259075516808|5.0259075516808|5.0259075516808||||||5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|5.0259075516808|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335|-5.2436271143335||-5.2436271143335|-5.2436271143335|-5.2634746445967|-5.2699069846502|-5.2699069846502|-5.2918606938686|-5.2918606938686|-5.3131785328483|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|5.0750546188511|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.2847075401845|-5.3002304698695|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3135173347879|-5.3548364849356|5.0579183200632|5.0579183200632|5.0579183200632|5.0579183200632|5.0579183200632|5.0579183200632|5.0579183200632|5.0579183200632|5.0579183200632|5.036576070127|-5.2331181088542|-5.2331181088542|-5.2331181088542|-5.2331181088542|-5.2331181088542|||
06152|101119|/equities/cn-commu-cons|CHINA_A50|8.5593612304675|||8.5593612304675|8.5593612304675|8.5593612304675|8.5593612304675|8.5593612304675|8.5593612304675|8.1342904955532|8.036531419713|8.036531419713|7.9683715207571|7.9683715207571|7.7020794929392|6.9561995997834|6.5802217870738|6.5358017186088|6.5186685433832|6.4974094619185|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.4295997700248|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.2745048690483|6.1038942788095|6.0852139908137|6.0852139908137|6.0852139908137|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.4699093809508|-6.5426770041147|-6.5507522765971|-6.5926596563268|-6.5926596563268|-6.5926596563268|-6.5926596563268|-6.6390663960696|-6.6667402429846|-6.6797116513017|-6.6974573924545|-6.7137619405785|-6.7137619405785|-6.7137619405785|-6.7397352754848|-6.7608172164777|-6.7681301154934|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463|-6.8190580689463||-6.8465531004252|-6.8465531004252|-6.8495034258434|-6.8666705335587|-6.8807448507911|-6.9074945319103|-6.9283272544992|-6.9459190148393|-6.9626877592979|-6.9896530891986|-6.9937234542051|-6.9937234542051|-6.9937234542051|-6.9937234542051|-6.9937234542051|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363||||-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-6.9972466096363|-7.0602740297805|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679||6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.779210075679|6.7613444956835|6.7314940197264|6.6899933796233|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|6.6378962157794|-7.0375163756675|-7.0375163756675||||||-7.0375163756675|-7.0375163756675|-7.0375163756675|-7.0375163756675|-7.1011294217978|-7.2818105057515|-7.3519264066707|-7.3519264066707|-7.4276960254257|-7.5191066133254|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|7.0681177795855|-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5628636928167||-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5628636928167|-7.5771773150632|-7.5771773150632|-7.6001968440159|-7.70577447246|-7.7693134479028|-7.7693134479028|-7.7693134479028|-7.8125706968818|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4254532822593|7.4186462807341|7.4186462807341|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|7.3659864752661|-7.76065247343|-7.76065247343|-7.76065247343|-7.76065247343|-7.76065247343|-7.76065247343|-7.76065247343|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.7955971750453|-7.806229172769|-7.806229172769|-7.806229172769|-7.806229172769|-7.806229172769|-7.806229172769|-7.806229172769|||
06153|101137|/equities/constr-bank|CHINA_A50|-6.2852006545772|||5.9650091285828|5.9650091285828|5.9650091285828|5.9650091285828|5.9650091285828|5.9650091285828|5.8927880520427|5.8597644694209|5.7775161407126|5.7533513861379|5.717057051204|5.6978411563484|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6806806080757|5.6613119170862|5.6560862960745|5.6560862960745|5.6560862960745|5.6496061076554|5.6496061076554|5.6496061076554|5.6496061076554|5.6340068170133|-5.9300450553861|-5.9300450553861|-5.9300450553861|-5.9839390638103|-6.0221547156164|-6.0477834372841|-6.0477834372841|-6.0630927780295|-6.119640377245|-6.119640377245|-6.119640377245|-6.17237825204|-6.2254201814981|-6.2571337405677|-6.2907040322087|-6.3302268677576|-6.3646963099224|-6.3925881713975|-6.3925881713975|-6.6456535227153|-6.6790595459777|-6.7645107560508|-6.7994563903138|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8594829933968|-6.8610921057427|-6.8749165649749|-6.8749165649749|-6.8749165649749|-6.8749165649749|-6.9182405334421|-6.9236005789381|-6.9567785534971|-6.9829985106572|-6.9829985106572|-6.9877759311579||-7.0408619613539|-7.0742910671114|-7.0764087953537|-7.0764087953537|-7.0893433666196|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217|-7.1115891770217||||-7.1839877847934|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8637939862746|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112||6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.8462463370112|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.760492371364|6.6007690634935|6.6007690634935|6.6007690634935||||||6.6007690634935|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.4182253715967|6.3435838882101|6.3423154292252|6.2597950495776|6.1908725452213|-6.5259514043836|-6.5259514043836|-6.5259514043836|-6.5259514043836|-6.5259514043836|-6.5259514043836|-6.5671682832537||-6.5787878357699|-6.5787878357699|-6.6086532101952|-6.6335035414522|-6.663653290297|-6.663653290297|-6.663653290297|-6.7462812397496|-6.8530902568517|-6.8884335562055|-6.9004818912418|-6.945535314974|-6.9817059712242|-7.0702286248551|-7.0991430023363|-7.2007145328711|-7.3591271686764|-7.4723635302883|6.8347727976002|6.8347727976002|6.8347727976002|6.8347727976002|6.8347727976002|6.8347727976002|6.4458585273069|6.3141754496138|6.3141754496138|6.3141754496138|6.2501949058684|6.2451785506918|6.2451785506918|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.2230699605146|6.0572999656641|-6.3308692247176|-6.3308692247176|-6.3308692247176|-6.3308692247176|-6.3308692247176|||
06155|101099|/equities/china-life-ss|CHINA_A50|28.975903378033|||28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.975903378033|28.746458837884|28.746458837884|28.746458837884|27.930508425387|27.852632312826|27.852632312826|27.852632312826|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.856440899296|-30.976866851473|-30.976866851473|-30.976866851473|-30.976866851473|-30.976866851473|-31.614851883412|-31.813167920113|-32.011297824648|-33.104220419754|-33.621727765981|-33.621727765981|-33.621727765981|-33.621727765981|-33.621727765981|-33.775808137196|-33.8397868403|-34.32476247772|-34.674735853235|-35.135818080947|-35.430991929035|-35.430991929035|-35.430991929035|-35.430991929035|-35.430991929035|-35.622210919041|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549||33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|33.100044523549|32.932897999052|32.932897999052|32.064329202709|31.806147427293|31.806147427293|31.806147427293|31.806147427293|31.806147427293|31.462388191988|30.641540909663|30.255045672915|30.255045672915|30.255045672915|30.255045672915|30.255045672915|30.255045672915||||30.255045672915|30.125051256309|29.830613185179|29.66052568729|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.286192494361|-32.719658831455|-32.924064825749|-33.325627325614|-33.686807736909|-33.920898129714|-34.07377388982|-34.088309427832||-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.088309427832|-34.220630242303|-34.220630242303|-34.220630242303|-34.617367296169|-35.134296237042|-35.322943364384|-35.322943364384|-35.322943364384|-35.64604744514|-35.666720226961|-36.359690272762|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759|-36.480057075759||||||-36.480057075759|-36.480057075759|-37.020619422352|-37.555686560114|-38.728539774638|-39.122823633332|-39.887582687956|-39.981200858864|-40.621890250083|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.514737088398|36.342486018291|36.011651377271|35.853353409168|-40.603068804719|-40.603068804719|-40.603068804719|-40.603068804719|-40.603068804719|-40.603068804719||-40.603068804719|-40.603068804719|-40.704230292804|-40.704230292804|-40.704230292804|-40.871950200761|-40.871950200761|-41.92883476015|-42.127999413819|-42.127999413819|-42.127999413819|-42.127999413819|-42.127999413819|-42.776110027466|-43.621789029609|-44.708098786154|-45.191777327633|-45.46530798075|-45.469231903524|-45.587479816511|-46.253864962342|-46.46705859162|-46.46705859162|-46.46705859162|-46.46705859162|-46.46705859162|-46.503851680803|-46.503851680803|-46.503851680803|-46.503851680803|-46.503851680803|-46.503851680803|-46.503851680803|-46.553171984407|-46.66241207835|-47.997124573886|-48.404223928971|-48.404223928971|-48.404223928971|-48.61469153356|-50.020214493533|-50.766350462989|-51.906499124187|-52.152777381096|44.701396361967|44.701396361967|44.701396361967|44.701396361967|44.701396361967|44.701396361967|44.701396361967|44.701396361967|44.68357360704|44.68357360704|43.192859732919|43.012067675385|-47.696857682015|-47.696857682015|-47.696857682015|-47.696857682015|||
06156|100303|/equities/merchants-bank|CHINA_A50|48.567992856519|||48.567992856519|48.567992856519|48.567992856519|48.567992856519|48.567992856519|47.432770069459|47.224467887823|47.224467887823|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.6484676449|46.136629750166|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-51.719366851866|-52.157149152028|-52.157149152028|-52.157149152028|-52.157149152028|-52.270842960652|-52.270842960652|-52.270842960652|-53.896492458246|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-54.235590264384|-55.000098861129|-55.464689965198|-55.464689965198|-57.251877408502|-57.40650635851|-57.40650635851|-57.40650635851|-58.551791466321|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686||53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.413087214686|53.254119919231|53.254119919231|51.623054690252|51.623054690252|51.623054690252|51.623054690252|51.623054690252|51.623054690252|50.886728493251|49.720930323781|49.720930323781|49.720930323781|49.720930323781|49.720930323781|49.720930323781|49.022143719132||||48.990680143628|48.990680143628|48.990680143628|48.990680143628|48.990680143628|48.990680143628|-53.135845632072|-53.135845632072|-53.135845632072|-53.135845632072|-53.135845632072|-53.135845632072|-53.824272229402|-54.056510097854|-54.056510097854|-54.288344417538|-54.495937173593|-55.009374849253|-55.650337598272||-55.650337598272|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-55.851956403538|-56.28175340918|-56.28175340918|-56.28175340918|-56.28175340918|-56.28175340918|-56.28175340918|-56.458114055206|50.550084419541|50.550084419541|50.550084419541|50.550084419541|50.550084419541|50.550084419541|50.550084419541||||||49.483985392575|49.308316619666|49.076810021792|49.076810021792|48.270344782311|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.601801389123|47.121604841021|47.121604841021|46.988954871117|46.988954871117|44.784760160725|44.784760160725|44.010288524938|43.332541678031|42.311157250493|40.958506504793|-45.616693274186|-45.616693274186|-45.616693274186||-45.616693274186|-45.616693274186|-45.616693274186|-45.616693274186|-45.616693274186|-45.616693274186|-45.616693274186|-46.153547887455|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|42.044553984888|41.948549857076|41.948549857076|41.948549857076|41.948549857076|41.545609595969|41.025679829601|40.68686490907|40.532579856791|40.532579856791|40.532579856791|40.532579856791|40.532579856791|40.39509185782|39.478433651294|39.229733625269|39.229733625269|38.439148336888|38.40401667055|38.40401667055|38.40401667055|38.40401667055|38.40401667055|38.40401667055|38.40401667055|38.40401667055|38.160574790465|37.815201964054|37.815201964054|37.815201964054|36.865781587664|36.108644479186|-38.462251398004|-38.462251398004|-38.462251398004|-38.462251398004|||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|9.7259625544947|||9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.696309395951|9.5158994157248|9.4549379004291|9.4549379004291|9.3886036490945|9.3886036490945|9.3886036490945|9.3886036490945|9.3886036490945|9.3886036490945|9.3362261559729|9.3183882253971|9.3183882253971|9.3183882253971|9.3183882253971|9.3183882253971|9.1732090863482|9.1146412318744|9.1146412318744|9.1029352022318|-10.090143914588|-10.090143914588|-10.090143914588|-10.095733154419|-10.095733154419|-10.167448124035|-10.167448124035|-10.256053642812|-10.507281732098|-10.636979950287|-11.384977434319|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.815117767558|10.788464205249|-11.443928885478|-11.465472055258|-11.465472055258|-11.465472055258|-11.47219067236|-11.496406856663|-11.496406856663|-11.496406856663|-11.52767352648|-11.549041483964|-11.549041483964|-11.584490376673||-11.664990034326|-11.736655542833|-11.826283478717|-11.853092749892|-11.910658765698|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-11.955952859386|-12.039947801678|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.115293580694|-12.200325575585|-12.224661751434||||-12.224661751434|-12.26396523072|-12.26396523072|-12.322183668103|-12.442426588233|-12.558251542179|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321||11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.892944382321|11.65419009309|11.65419009309|11.65419009309|-12.660870720824|-12.660870720824||||||-12.660870720824|-12.660870720824|-12.660870720824|-12.660870720824|-12.660870720824|-12.747633538733|-12.863066544368|-12.863066544368|-12.986184559745|-13.18409454655|-13.455660155872|12.371759528115|12.371759528115|12.371759528115|12.371759528115|12.371759528115|12.371759528115|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558||-13.627162494558|-13.627162494558|-13.627162494558|-13.627162494558|-13.735180844089|-13.919089782261|-14.055655095337|-14.152105228104|-14.152105228104|-14.333710054309|-14.333710054309|-14.340814765774|-14.340814765774|-14.410349510867|-14.487054982404|-14.660616625923|-14.75957366005|-14.85730415997|-15.080337913137|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.972122992062|13.889581562174|13.760479277318|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-14.923317884886|-15.260353326228|-15.362058691875|-15.682287751189|-15.890319041137|-16.048688389332|-16.122430829506|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|-16.140634160824|||
06159|101097|/equities/china-pacific|CHINA_A50|25.924941569816|||25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.924941569816|25.708445503695|25.708445503695|25.572161730112|25.4579580713|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.405008708746|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-28.943503105561|-29.428337110326|-29.83315236176|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-29.960526651859|-30.190585236549|-30.316761128107|-30.691689918448|-30.691689918448|-30.691689918448|-30.691689918448|-30.691689918448|-31.25576617763|-31.392673451782|-31.392673451782|-32.542416103549|-32.778060996742|-32.778060996742|-32.778060996742|-32.778060996742|-32.778060996742|-32.778060996742|-33.25562348654|-34.167359620223|-34.608732627376|-34.999701736751||32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|32.273585672269|31.528854800309|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.67880809181|-34.985344223105|-35.062605756215|-35.280116710058|-35.682906955471|-36.02489687998||||-36.054901882994|-36.054901882994|-36.054901882994|-36.054901882994|-36.118781192422|-36.744755329159|-37.080838271277|-37.124819513048|-37.686466159517|-37.68939216007|-37.68939216007|-37.68939216007|-38.368767922335|-38.613631135019|-39.162369496064|-39.819856173944|-40.057060143629|-40.692846401179|-41.760939818448||-42.098820401371|-42.529244848027|-42.535272858688|-42.605621145835|-42.605621145835|-42.605621145835|-42.605621145835|-43.06291177391|-43.831568798742|-44.195076926242|-45.408418425466|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.694916818031|38.47379546418|38.327476067992|38.327476067992|38.327476067992|38.179417446423|37.917272683264|37.917272683264|37.917272683264|36.633635119465|36.321261065831||||||-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.400400643848|-40.697111241577|-42.243456011081|37.170858897088|37.170858897088|37.170858897088|37.170858897088|37.170858897088|37.170858897088|37.170858897088|35.919841913513|35.757046757066|35.246972284596|35.246972284596|35.021634430666|-39.284470426771|-39.284470426771|-39.284470426771|-39.284470426771|-39.284470426771|-39.284470426771||-39.284470426771|-39.284470426771|-39.284470426771|-39.284470426771|-39.284470426771|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|35.662460216155|34.169954812384|33.37217324294|32.315748352887|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.760537306387|-34.937263453358|-34.988627394431|31.427367437886|31.427367437886|31.427367437886|31.427367437886|31.427367437886|31.427367437886|31.427367437886|31.427367437886|31.427367437886|31.427367437886|30.845962141407|30.605514524659|30.468941925594|30.468941925594|30.468941925594|29.798574014792|||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|4.4231328692628|||4.4231328692628|4.4231328692628|4.4231328692628|4.4231328692628|4.3679256402334|4.3512662324004|4.3512662324004|4.2658511701218|4.1831681797892|4.1596311805414|4.1534789930634|4.0733101247474|4.05812230361|4.0079138571741|3.9771265514164|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1516173716059|-4.1595748658169|-4.1618825838876|-4.1618825838876|-4.1638675410454|-4.1638675410454|-4.1671818679871|-4.1671818679871|-4.2018687268431|-4.2304554746395|-4.2304554746395|-4.2600828806894|-4.2600828806894|-4.2600828806894|-4.266203288716|-4.3113369991183|-4.3614852748314|-4.3655393479046|-4.4122660025156|-4.4247402200209|-4.4319013795131|-4.4319013795131|-4.4743351098424|-4.5181500245604|-4.5504323084013|-4.5504323084013|-4.6142989773387|-4.6142989773387|-4.6264432424565|-4.629936879902|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.6516548346346|-4.7251719579504|4.4710838282787|4.4710838282787|4.4667597307854||4.4341776386558|4.3701973243619|4.340774938361|4.3055861458564|4.3055861458564|4.3049832078881|4.3049832078881|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.273078940547|4.265899962158|4.265899962158|4.1959998805998|-4.3995600692121||||-4.3995600692121|-4.3995600692121|-4.3995600692121|-4.3995600692121|-4.4356223732992|-4.4523583684546|-4.4848424101519|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558|-4.512977575558||-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5254922146403|-4.5384467936841|-4.5384467936841|-4.5960520215926|-4.6367243073712|-4.6669160284742|-4.7849065372397|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8406414398549|-4.8496016803713|4.3998078693764|4.3998078693764|4.3998078693764|4.3998078693764|4.3998078693764|4.2459230719794|4.2459230719794|4.2459230719794||||||3.9488031929057|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1417233155075|-4.1680258960528|-4.2083622052717|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0140131605764|4.0058552578748|4.0058552578748|4.0058552578748|4.0058552578748|4.0058552578748|-4.1605739681341|-4.1605739681341|-4.1605739681341|-4.1605739681341||-4.1605739681341|-4.1605739681341|-4.1605739681341|-4.1605739681341|-4.1639709967615|-4.1682973239454|-4.1682973239454|-4.208663791819|-4.2233096849297|-4.2233096849297|-4.2233096849297|-4.2233096849297|-4.2233096849297|-4.2593755050744|-4.2593755050744|-4.2593755050744|-4.3009728374576|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0897334346287|4.0291481293034|3.9712757045242|3.9613898808835|3.9613898808835|3.9498777185411|3.9481973686187|3.9454881193081|3.9454881193081|3.9454881193081|3.9454881193081|3.9454881193081|3.8916532995348|3.8680547051015|-3.9735173094564|-3.9735173094564|-3.9735173094564|-3.9735173094564|-3.9735173094564|-3.9735173094564|-3.9735173094564|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|-3.9840139057875|||
06161|101083|/equities/cn-railway-grp|CHINA_A50|5.8617280735458|||5.8617280735458|5.8617280735458|5.8617280735458|5.8617280735458|5.8617280735458|5.8617280735458|5.759697995129|5.6985532283152|5.6495035753608|5.6333371385337|5.5728237433199|5.5728237433199|5.4059152120753|5.2076115630787|5.2076115630787|5.1956794022102|5.1418659685474|5.045962280523|4.999595048695|4.999595048695|4.999595048695|4.999595048695|4.9939947157758|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|-5.4019251581688|5.1155209980848|5.1155209980848|5.1155209980848|5.0988377357217|-5.3368268456875|-5.3368268456875|-5.3368268456875|-5.354252308256|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3837721455005|-5.3947467128333|-5.3991381738162|-5.3991381738162|-5.3991381738162|-5.4297916833559|-5.4297916833559|-5.4297916833559|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.444106641843|-5.4595630604184|-5.493021652553|-5.493021652553|-5.493021652553||5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2570960517717|5.2322811592071|-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5482528733824||||-5.5482528733824|-5.5482528733824|-5.5482528733824|-5.5919474813248|-5.649941573861|-5.6893796504899|-5.7559775579157|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421|5.4730583669421||5.4730583669421|5.4730583669421|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.4152877970793|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.3798137256648|5.1670152952435|-5.6437049537753||||||-5.6437049537753|-5.6437049537753|-5.6437049537753|-5.6437049537753|-5.6437049537753|-5.7313387559359|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2846449069562|5.2757163767884|5.1760341409094|5.1760341409094|5.1760341409094|5.1760341409094|5.1760341409094|5.1760341409094|-5.4719389442808|-5.4719389442808||-5.4719389442808|-5.4719389442808|-5.4965990918882|-5.5212209377032|-5.5685788959642|-5.6168258830818|-5.6168258830818|-5.6588506959934|-5.6588506959934|-5.6588506959934|-5.6588506959934|-5.6859453544637|5.3938858514779|5.3938858514779|5.3938858514779|5.3938858514779|5.3938858514779|5.3938858514779|5.3938858514779|5.3938858514779|5.3938858514779|5.3854289061221|5.3846139859728|5.3846139859728|5.3846139859728|5.3846139859728|5.3846139859728|5.3846139859728|5.3495710902272|5.3205815309431|5.3205815309431|5.3147734922228|5.3147734922228|5.3147734922228|5.3147734922228|5.3147734922228|5.3147734922228|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6199642091437|-5.6355156003815|-5.6389063794726|-5.6415794778908|-5.6415794778908|-5.6415794778908|-5.6448514315627|-5.6448514315627|-5.681977109794|-5.681977109794|-5.716641272311|-5.7366673747524|-5.7366673747524|-5.7366673747524|-5.7366673747524|||
06162|101064|/equities/cn-railway-con|CHINA_A50|8.2870710387147|||8.2870710387147|8.2870710387147|8.2870710387147|8.2870710387147|8.2870710387147|8.2870710387147|8.1323010142552|7.9764457472946|7.881846523185|7.881846523185|7.827051003663|7.7806125568993|7.4656804587717|7.1335341164663|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|7.1027563777463|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.4901145429587|-7.5243390218682|-7.5243390218682|-7.5434652263945|-7.5434652263945|-7.5434652263945|-7.5434652263945|-7.5732947648704|-7.5856107651378|-7.5856107651378|-7.601234111431|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6611166886804|-7.6740184285373|-7.6906562240323|-7.6906562240323|-7.6906562240323||-7.7379513748708|-7.7610570333868|-7.7772857240471|-7.8003176640176|-7.8181304877227|-7.8418117833608|-7.8481243001612|-7.8551382077173|-7.861264495103|-7.8925163525657|-7.9000720273585|-7.9000720273585|-7.9000720273585|-7.9000720273585|-7.9000720273585|-7.9311911012432|-7.9507680365003|-8.0119646598407|-8.0345878063498|-8.0345878063498|-8.0345878063498|-8.0390587042951|-8.0390587042951|-8.0445097498522|-8.0456345808294|-8.0456345808294|-8.0456345808294||||-8.0456345808294|-8.0456345808294|-8.0456345808294|-8.0529271774586|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7459661723918|7.7310731412908|7.7184143068548|7.6991534000263||7.6991534000263|7.6979482709948|7.5621644191812|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.5585130015282|7.3066810015471|-7.8674325820196||||||-7.8674325820196|-7.8674325820196|-7.8674325820196|-7.8674325820196|-7.9027031391184|-8.0946701333832|-8.1974112508375|-8.1982346108312|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.7198181785309|7.5958713407576|7.5958713407576|7.5958713407576|7.5958713407576|7.5958713407576|7.5958713407576|-8.1623809637774|-8.1623809637774||-8.183988946719|-8.183988946719|-8.2060987618709|-8.2578875386213|-8.3075064117491|-8.3075064117491|-8.3075064117491|-8.3983406153851|-8.4792675538784|-8.5082318100818|-8.5082318100818|-8.5419236061185|-8.5621375902062|-8.6223752612941|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.2417152925883|8.1572292004627|8.1572292004627|8.1572292004627|8.1572292004627|8.1452185418196|8.1452185418196|8.1452185418196|8.1452185418196|8.1452185418196|8.1452185418196|8.1452185418196|8.1452185418196|8.1452185418196|-8.6222846340378|-8.6222846340378|-8.6222846340378|-8.6222846340378|-8.6222846340378|-8.6222846340378|-8.6222846340378|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|-8.7127864472169|||
06164|101103|/equities/china-state-co-ss|CHINA_A50|4.9024039113818|||4.9024039113818|4.9024039113818|4.9024039113818|4.9024039113818|4.9024039113818|4.9024039113818|4.8776708272097|4.8290790349243|4.7719493272861|4.7719493272861|4.7695668071091|4.7695668071091|4.6372965540687|4.4619961807242|4.4472177899669|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|4.4380214303469|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.6905953425177|-4.7173283649824|-4.7314759706283|-4.7883066043616|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8164502231091|-4.8255001271002|-4.8377001881134|-4.8377001881134|-4.8377001881134|-4.8377001881134|-4.8880003160383|-4.9000620775932|-4.9000620775932|-4.9595042496279|-4.9595042496279|-4.9595042496279|-4.9595042496279|-4.9595042496279|-4.9716714255627|-4.9796349066955|-4.9840387788594|-5.0160652551451|-5.0160652551451|-5.0160652551451||-5.0160652551451|-5.0160652551451|-5.0160652551451|-5.0160652551451|-5.0278500885211|-5.0520558986888|-5.055061993094|-5.0678468645631|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.0758047129663|-5.1114257296849|-5.1114257296849|-5.1504729810609|-5.1766367823166|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.1803682977111||||-5.1803682977111|-5.1803682977111|-5.1803682977111|-5.2176315181952|-5.2907019316599|5.0472768871376|5.0472768871376|5.0472768871376|5.0472768871376|5.0472768871376|4.9758632280638|4.9398480629712|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619|4.9346195544619||4.9346195544619|4.9346195544619|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8755421545696|4.8670676297709|4.8670676297709|4.8670676297709|4.7961860836397|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7789960619786|4.7768108890694|4.7768108890694|4.7768108890694|4.7768108890694|4.6875676629986|-4.9553650685226||||||-4.9553650685226|-4.9553650685226|-4.9553650685226|-4.9553650685226|-4.9615167586975|-5.0283520717282|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|4.7825896468906|-5.1104463764853|-5.1104463764853|-5.1104463764853|-5.1104463764853|-5.1104463764853|-5.1104463764853|-5.1104463764853|-5.1360512782938||-5.1654337749813|-5.1654337749813|-5.1882599576684|-5.1902888598676|-5.2086544106001|-5.2312825862561|-5.25420254513|-5.2891139856574|-5.3197561009194|-5.3197561009194|-5.3197561009194|-5.3197561009194|-5.3197561009194|-5.3691732865203|-5.3968592464514|-5.432621247193|-5.472912292371|-5.5115693462003|5.1884349016336|5.1884349016336|5.1884349016336|5.1884349016336|5.1884349016336|5.1884349016336|5.140363508344|5.140363508344|5.140363508344|5.1342927944664|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.0811874686775|5.075208405554|5.0374590229413|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2620874894228|-5.2623192483149|-5.2639540574123|-5.2639540574123|-5.2639540574123|-5.2639540574123|-5.2639540574123|-5.2639540574123|-5.2639540574123|-5.2639540574123|||
06167|100989|/equities/yangtze-power|CHINA_A50|19.328242116393|||19.285004485867|19.285004485867|19.285004485867|19.285004485867|19.285004485867|19.201115887718|19.102365626912|19.102365626912|18.944649601695|18.944649601695|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.918135756242|18.684038817869|18.668377121275|18.611039299458|18.611039299458|18.611039299458|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.761554128158|-19.954504205372|-20.000003710485|-20.163894431565|-20.413771912757|-20.63307973776|-20.668976803993|-20.833863386815|-21.030395218917|-21.030395218917|-21.030395218917|-21.030395218917|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.970084298169|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155|19.585697649155||19.585697649155|19.500775759126|19.160861590068|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.297325621902|-20.516471980743|-20.55894712974|-20.55894712974|-20.55894712974|-20.623328877431|-20.623328877431|-20.623328877431|-20.623328877431|-20.762587548342|-20.912875812414||||19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025|19.966552666025||19.966552666025|19.966552666025|19.771169798459|19.571299280155|19.27088908512|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.264056884974|19.223395890361|19.07007854123|19.07007854123|19.07007854123|18.94316621533|18.94316621533|18.94316621533|18.637962296174|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675||||||18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|18.608313265675|-19.818405532224|-19.818405532224|-19.818405532224|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-19.819813448415|-20.034237020795||-20.091279759481|-20.091279759481|-20.091279759481|-20.091279759481|-20.091279759481|-20.091279759481|-20.159199571691|-20.48466677145|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.30674385187|19.159304526239|19.159304526239|19.159304526239|19.068116826911|19.027908081367|18.803034092854|18.803034092854|-19.915220469366|-19.915220469366|-19.915220469366|-19.915220469366|-19.915220469366|-19.915220469366|-19.921910623853|-19.958142673453|-19.958142673453|-19.958142673453|-20.170714496992|-20.272459797752|-20.289399893959|-20.404435767406|-20.404435767406|-20.404435767406|-20.404435767406|||
06169|101113|/equities/csr-corp|CHINA_A50|6.2120599865296|||6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.2120599865296|6.1789557005938|6.1436662568049|6.1436662568049|6.1436662568049|6.1436662568049|6.1436662568049|6.1436662568049|5.886377927869|5.886377927869|5.8531978629358|5.7535530750759|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.730286895019|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|5.7282875667887|-6.0983790465549|-6.0983790465549|-6.0983790465549|-6.0983790465549|-6.1776433066478|-6.1829370741437|-6.1977930232237|-6.1977930232237|-6.1977930232237|-6.1977930232237|-6.2325476721867|-6.2383922711253|-6.2383922711253|-6.259324724502|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.9328614550246|5.8878187314252|5.8878187314252|5.8878187314252|-6.2372802948463||-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2372802948463|-6.2497559096535|-6.3086178596506|-6.3180466414098|-6.3180466414098||||-6.3311980434757|-6.3311980434757|-6.3311980434757|-6.3311980434757|-6.4035534007131|-6.451726236032|-6.5180289900817|-6.5320975754467|-6.5320975754467|-6.5320975754467|-6.5320975754467|-6.5320975754467|-6.5745528510111|-6.6100586046662|-6.6978430604367|-6.7003811040883|-6.7452483234098|-6.7452483234098|-6.7452483234098||-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.7914822978928|-6.8833137533349|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.1442455926874|6.0957966094126|6.0957966094126|6.0957966094126|-6.8646159792338|-6.8646159792338||||||-6.8646159792338|-6.8646159792338|-6.8646159792338|-6.9823509746563|-7.0126120573692|-7.1556801538129|-7.3147902641349|-7.3147902641349|-7.5225446128904|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|6.2545089945972|5.7272322162191|5.5774802614363|5.5511939991528|5.5511939991528|5.5511939991528|5.2135485795929|-5.4810509971393|-5.4810509971393||-5.5011679388431|-5.5096309160024|-5.5451454028852|-5.5556752620693|-5.5556752620693|-5.5556752620693|-5.5556752620693|-5.5885280435346|-5.614747035654|-5.614747035654|-5.614747035654|-5.614747035654|-5.6536078852102|5.4295680808515|5.4295680808515|5.4295680808515|5.4295680808515|5.4295680808515|5.4295680808515|5.4295680808515|5.4295680808515|5.4295680808515|5.4223678376315|5.4223678376315|5.4154867043563|5.4154867043563|5.4154867043563|5.4154867043563|5.374429820916|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|5.3596275623064|-5.5780823861576|-5.5780823861576|-5.5780823861576|-5.5780823861576|-5.5780823861576|-5.6462026873139|-5.6580032020705|-5.6950036585217|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|-5.7215813474722|||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-88.960306716014|||-88.960306716014|-88.960306716014|-88.960306716014|-91.15185395882|-92.423273740052|-93.733939155206|-94.818516396002|-95.053908293464|-95.873199503088|-95.873199503088|-95.873199503088|-96.607589766344|-97.237724777681|-100.76616255069|-107.19810198755|-107.19810198755|-107.19810198755|-107.19810198755|-107.19810198755|-107.19810198755|-109.12061541843|-111.8754306719|-113.08027860029|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|101.5417621876|-115.60021540075|-115.60021540075|-115.60021540075|-115.60021540075|-116.74720919298|-117.07315744478|-117.95249805537|-121.94217067391|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833||114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.67729059833|114.51455328957|114.51455328957|114.32222772191|113.89187013386|113.61706403643|113.61706403643|113.61706403643|113.61706403643|113.33612896517|113.33612896517|113.33612896517|113.33612896517|113.33612896517|113.33612896517|113.33612896517|107.43660266217|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301||||106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|106.9254090301|105.77765006878|105.77765006878|105.77765006878||105.77765006878|101.47283045294|-115.32920792565|-115.32920792565|-115.32920792565|-115.32920792565|-115.32920792565|-116.33470315917|-118.071576966|-119.93515319174|-119.93515319174|-119.93515319174|-119.93515319174|-119.93515319174|-121.32693268795|-124.5147702643|-125.39424903854|-125.39424903854|-126.52662667151|-131.06808675213|-131.06808675213|-132.3977187837|-133.70530824802|-136.08164776853|-136.74611694604|-137.39700097276|-140.15711009981|-143.51566937766|-145.94203115395|-147.39125963985|-147.39125963985|-147.39125963985||||||-147.39125963985|-147.39125963985|-147.39125963985|-149.01242560081|-149.32694031058|-150.43145852829|-150.43145852829|-150.43145852829|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|136.47031537636|133.16747433989|130.39664880268|129.1876834998|129.1876834998||128.2042596748|127.7718222467|127.7718222467|127.7718222467|127.7718222467|127.7718222467|127.7718222467|127.7718222467|127.7718222467|127.7718222467|127.7718222467|126.47140914509|124.97289055265|122.3055302134|121.25633033015|119.56530574403|118.46416858658|117.175796551|116.75787146279|114.14044298274|110.10242794998|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|108.25901389361|107.99951527119|106.0098604831|106.0098604831|106.0098604831|106.0098604831|106.0098604831|106.0098604831|105.74754615988|103.93316540415|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|-110.02383367626|||
06171|1076874|/equities/foxconn|CHINA_A50|11.438270750169|||11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.438270750169|11.421967813841|11.382244048137|11.382244048137|11.202493174892|11.144992386876|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.131114942683|11.039572272977|11.015503037627|11.015503037627|11.015503037627|11.015503037627|10.971808681675|10.971808681675|10.971808681675|10.849231624811|-11.889536806269|-11.889536806269|-11.889536806269|-11.889536806269|-12.032262798065|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.205843071313|-12.321904917523|-12.321904917523|-12.513227007969|-12.656576695981|-12.656576695981|-12.676752159929|-12.820538728453|-12.820538728453|-12.820538728453|-12.820538728453|-12.842265306818|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591||-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-12.995313578591|-13.018126096709|-13.108473396283|-13.193303373104|-13.204781667663|-13.343090790591|-13.452079004169|-13.452079004169|-13.452079004169|-13.697865320709|-13.987073184679|-14.034525555184|-14.125583403432|-14.180092645048|-14.314547300735|-14.388941606326|-14.421046345812|-14.448384701523|-14.513205461274|-14.597450075955|-14.702722878822|13.652156968001||||13.652156968001|13.652156968001|13.532397158813|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.512087059566|13.416724549931|13.416724549931|13.416724549931|13.416724549931|13.416724549931|13.416724549931||13.416724549931|13.416724549931|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.385557843317|-14.416046342389|-14.416046342389|-14.416046342389|-14.416046342389|-14.462274243585|-14.684193375101|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525|-14.791573020525||||||-14.791573020525|-14.791573020525|-14.791573020525|-14.922859691588|-14.979287861683|-15.162542606832|-15.503936053914|-15.743261921849|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|14.125195003431|13.534660737692|13.157420832653|13.157420832653|13.061023083814|-14.210185126358|-14.210185126358|-14.210185126358|-14.210185126358||-14.210185126358|-14.210185126358|-14.210185126358|-14.210185126358|-14.229094695045|-14.327838598718|-14.327838598718|-14.327838598718|-14.357318977799|-14.357318977799|-14.357318977799|-14.357318977799|-14.357318977799|-14.357318977799|-14.36257675432|-14.570084871439|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.549649310524|13.377943966582|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|-14.123445217132|||
06172|944220|/equities/gree-electric-a|CHINA_A50|-40.774705562772|||-41.075230132409|-41.843587781399|-42.629541080759|-43.850045382497|-44.084495954511|-44.562218591899|-44.580497685074|-44.580497685074|-44.580497685074|-44.580497685074|-44.580497685074|-45.172773934072|-45.450461047012|-45.450461047012|-46.137179314117|-47.135756743198|-47.787505746158|-48.385298187721|-48.385298187721|-48.385298187721|-50.084776382964|-50.434755086907|-50.434755086907|-50.434755086907|-50.434755086907|-50.434755086907|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-50.85788242823|-51.078003383052|-51.078003383052|-51.157779561559|-51.913646975137|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-52.758821094772|-53.608136058671|-53.818314912416|-53.818314912416|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-53.91037255475|-54.987079844973|-57.004532321848|-57.35380508894|-57.35380508894|-57.35380508894||-57.35380508894|-57.786448928982|-58.061610192359|-58.315676338474|-58.62464187653|-59.06849106717|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-59.451744109856|-60.534715686095|-61.400628585623|-61.400628585623|-61.400628585623|-61.400628585623|-61.400628585623|-61.400628585623|-62.072360107475|-62.072360107475|-62.072360107475|-62.072360107475|-62.072360107475|-62.072360107475||||-62.072360107475|-62.072360107475|-62.072360107475|-62.198733724017|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859|58.387465996859||58.387465996859|57.964961311683|57.902179794692|57.199644173939|57.169604925931|57.096876031622|57.096876031622|57.096876031622|57.096876031622|57.096876031622|57.096876031622|57.096876031622|56.322640823507|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165||||||-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.03129024165|-62.525322804376|-63.650913328511|-64.592237536532|-64.592237536532|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|59.779678545769|58.913532904315|-63.828521328554||-63.828521328554|-63.828521328554|-63.828521328554|-63.828521328554|-63.828521328554|-64.669224374806|-64.669224374806|-65.175248483061|-65.579720129833|-66.302556891335|-66.302556891335|-66.465061924075|-66.840068363718|-68.63007770597|-68.919531038724|-68.978920807798|-70.074913729516|63.135356362848|63.135356362848|63.048173939948|63.033236088287|63.033236088287|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|62.589610521378|59.876232827573|59.066370342472|57.422632586402|56.028481575563|55.53331279392|55.51883084115|55.51883084115|55.51883084115|55.51883084115|55.51883084115|55.51883084115|55.354721260145|55.354721260145|55.354721260145|55.354721260145|55.354721260145|55.354721260145|54.803022808581|-55.985178211908|-55.985178211908|-55.985178211908|||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|12.787888954262|||12.787888954262|12.787888954262|12.787888954262|12.787888954262|12.787888954262|12.787888954262|12.761542742098|12.696714711018|12.643015834829|12.468351122562|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.434881384724|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.393516953703|12.184463006386|12.088848200252|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.47560579259|-13.576783995704|-13.77377499253|-13.77377499253|-13.77377499253|-13.77377499253|-13.77377499253|-13.819749976866|-13.851389092066|-14.333210011166|-14.458566899478|-14.557296323975|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228|13.698612123228||13.698612123228|13.698612123228|13.698612123228|13.488768460513|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.656599923082|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.715247407709|-14.983608209595|-15.037897705485|-15.292108402704||||-15.338557016996|-15.338557016996|-15.338557016996|-15.341730290151|-15.80414483889|-15.97460553761|-16.189561818658|-16.464512585068|-16.549819123959|-16.549819123959|-16.549819123959|-16.65313237267|-16.821814092853|-17.033164606244|-17.033164606244|-17.131294367215|-17.449771057125|-17.527523608734|-17.756136889512||16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.827721763932|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.739499658169|16.419998374053|-18.391408201604||||||-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.391408201604|-18.462675673597|-18.672971733006|-19.096635932825|-19.271989853651|-19.271989853651|-19.271989853651|-19.454433263971|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|18.21766177043|17.504068807591||-19.384420684545|-19.384420684545|-19.479357193541|-19.650395762735|-19.806585967695|-19.806585967695|-19.806585967695|-20.076206618056|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.544040023432|18.472821777779|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-19.817045145847|-20.173383533532|-20.299313981858|-20.523127935029|-20.694586221484|-20.980096013577|-21.096217958166|-21.150716292606|-21.150716292606|-21.150716292606|-21.150716292606|-21.150716292606|-21.150716292606|-21.150716292606|||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|17.17138856635|||17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.17138856635|17.027097635639|16.877774827731|16.877774827731|16.62662707927|16.62662707927|16.62662707927|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.521783133467|16.11864796846|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.302997708699|-17.399496521605|-17.399496521605|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724||16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.475754178724|16.379128494982|16.379128494982|16.379128494982|16.241808934481|16.053675911461|15.96675971393|15.96675971393|15.96675971393|15.96675971393|15.96675971393|15.96675971393|15.707884666154|15.707884666154|15.707884666154|15.707884666154|15.707884666154|15.707884666154||||15.707884666154|15.652093645411|-16.172673653147|-16.245193161988|-16.494103553586|-16.512337608131|-16.553786543033|-16.553786543033|-16.553786543033|-16.553786543033|-16.553786543033|-16.579763283356|-16.689180866462|-16.709645076573|-16.837383901609|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699||-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.841169087699|-16.961936135119|-16.961936135119|-16.968564074503|-16.968564074503|-17.021561708552|-17.021561708552|-17.043401283801|-17.235445281731|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681|-17.271171525681||||||-17.271171525681|-17.271171525681|-17.271171525681|-17.306857695805|-17.370397054075|-17.550998011031|-17.555553108231|-17.5889473555|-17.635496205479|-17.774997042716|-18.076107659936|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405|-18.12786254405||-18.12786254405|-18.12786254405|-18.182070091025|-18.193410690908|-18.294901327165|-18.32988988456|-18.429322789078|-18.749803726282|-18.852755380559|-18.852755380559|-18.852755380559|-18.852755380559|-18.94735188652|-18.94735188652|-19.191502096133|17.884068365153|17.884068365153|17.884068365153|17.884068365153|17.884068365153|17.884068365153|17.884068365153|17.879713694324|17.879713694324|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.754111445526|17.722900987311|-18.984208567882|-18.984208567882|-18.984208567882|-18.984208567882|-18.984208567882|-18.984208567882|-18.984208567882|-18.984208567882|-18.984208567882|-19.166343141424|-19.353977124696|-19.353977124696|-19.353977124696|-19.410530850628|-19.42811302636|-19.42811302636|-19.42811302636|-19.42811302636|-19.42811302636|-19.42811302636|-19.42811302636|||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-56.940075432599|||-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-56.940075432599|-57.960021385032|-57.960021385032|-57.960021385032|-58.235022633692|-59.721135767985|-60.139564821265|-60.139564821265|-60.139564821265|-60.139564821265|-60.139564821265|-61.120572975562|-61.120572975562|-62.089526206571|-63.057250586172|-64.300279395469|-66.172533848427|-66.361029580962|-66.361029580962|-66.552809772372|-67.255344666242|-68.553716541661|-69.080241390216|-69.124711774177|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|60.549211207956|58.944123683075|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.6404228144|-65.693846534872|59.314805261467||59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|59.314805261467|58.213115524555|57.382349675789|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585|57.01354012585||||57.01354012585|57.01354012585|56.754812594108|56.754812594108|56.754812594108|56.754812594108|56.050346131515|55.028717406802|54.520797288212|54.186995333866|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299||-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-58.111128218299|-59.52180881779|-60.458675599547|-60.634083880817|-61.852323165245|-61.852323165245|-61.852323165245|-61.852323165245|-62.88480166893|-63.949721639604|-63.949721639604|-63.949721639604|-64.068025502067|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-66.014333194125|-68.289260274423|-68.525287608585|57.656075749015|57.656075749015|57.656075749015|57.656075749015||||||57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|57.656075749015|56.730083131365|54.089536507452|52.450477709403|52.450477709403|52.21589153067|52.21589153067|52.21589153067|52.21589153067|52.199878562995|51.443756383335|49.871612964927|49.871612964927|49.268457875052|45.161620759742|42.880132939834||-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-48.607923303487|-49.099914535817|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.285782783854|44.013092431347|43.515101972466|41.96844605963|40.930496105006|40.680181484225|40.680181484225|39.846868281898|39.766521830621|38.896689091858|37.017987634006|36.782268031221|36.782268031221|36.44474144311|36.376380076356|36.331216491555|36.331216491555|36.331216491555|36.12779766112|36.12779766112|35.533421602326|35.533421602326|||
06176|101084|/equities/icbc-ss|CHINA_A50|4.6114389410485|||4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.6114389410485|4.5907275106276|4.5907275106276|4.5691415099927|4.5640462006273|4.5428292050562|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.6912287116696|-4.715809649963|-4.7308993546375|-4.7465550864415|-4.7495057278956|-4.7677840054129|-4.8075503060322|-4.8075503060322|-4.8075503060322|-4.841166861532|-4.8729632515354|-4.881625932526|-4.8962512480677|-4.9036122679115|-4.9251246849034|-4.9384360389909|-4.9384360389909|-4.9384360389909|-4.9849289608224|-5.0515876558339|-5.0895416236492|-5.1322685851623|-5.1580764070671|-5.1739736680103|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2783496930261|-5.2920551381795|-5.2961724690032|-5.3057471570518|-5.3135153875855|-5.3135153875855|-5.3161282126669||-5.3340312181318|-5.3388207239796|-5.3388207239796|-5.3388207239796|-5.3388207239796|-5.3559120543455|-5.3593468277162|-5.3631632425725|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245|-5.3716866152245||||-5.3807629365346|-5.4197365993284|-5.4280408216873|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2152030931488|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767||5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.2048001655767|5.1613632297443|5.1613632297443|5.1613632297443|5.1613632297443|5.1613632297443|5.1613632297443|5.0782260776948|5.0782260776948|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.0670165611639|5.015018100356|5.0047439777951|5.0047439777951||||||5.0047439777951|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|4.9609846493442|-5.142660468886|-5.142660468886|-5.142660468886|-5.142660468886|-5.142660468886|-5.142660468886|-5.142660468886|-5.1460360870551|-5.1460360870551||-5.1460360870551|-5.1460360870551|-5.1548590730971|-5.1548590730971|-5.1742878833685|-5.1914312485494|-5.1938122779834|-5.2175694605496|-5.2595216058787|-5.2800241336885|-5.2889155133635|-5.3143505767617|-5.3220561826266|-5.3778402103359|-5.3831555593206|-5.4251729634287|-5.4907476269406|-5.5480529824012|5.1683744236292|5.1683744236292|5.1683744236292|5.1683744236292|5.1683744236292|5.1683744236292|5.019304995676|4.9180315501026|4.9180315501026|4.9180315501026|4.8894793729574|4.8855916017111|4.8855916017111|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|4.881395852475|-5.0133122220623|-5.0133122220623|-5.0133122220623|-5.0133122220623|-5.0133122220623|-5.0133122220623|||
06177|101060|/equities/ind-bank|CHINA_A50|18.02461551567|||18.02461551567|18.02461551567|18.02461551567|18.02461551567|18.02461551567|17.864149598538|17.864149598538|17.864149598538|17.796278560889|17.773086429451|17.710477635711|17.710477635711|17.086086164414|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|17.084809391244|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.108294487325|-19.195883857241|-19.382648162302|-19.610739565995|-19.610739565995|-19.673599297368|-20.212331620149|-20.256479942459|-20.469423412899|-21.168802923207|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.609496707164|19.456107477836|19.372959416497|19.372959416497|19.372959416497|-21.25560429289|-21.25560429289|-21.704264985492|-21.704264985492|-21.704264985492|-21.704264985492|-21.704264985492|-21.704264985492|-22.151405399563|-22.629895282589|-22.745439079959|-22.998821818783||21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|21.178818077952|20.692832575175|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275||||-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.007370306275|-23.010410336677|-23.487124368023|-24.338470269653|-24.771077687445|-25.01841911442|-25.41713348105|-25.441814271106|-25.492889243071|-25.492889243071||-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.492889243071|-25.750988145343|-26.241653172695|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.380127480073|-26.976807544014|-27.748119722231|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513|24.074104856513||||||23.354018628182|23.354018628182|23.023909078243|22.411565447519|21.925073253523|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.502076675515|21.15508445327|20.805094014986|19.533436946718|-21.180602368142|-21.180602368142|-21.180602368142|-21.180602368142|-21.180602368142|-21.180602368142|-21.180602368142|19.5981881611||19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|19.5981881611|18.76243193861|18.350479266336|18.327382684846|18.327382684846|17.737091939868|17.638755489796|17.638755489796|17.202742194797|17.202742194797|17.202742194797|17.202742194797|17.202742194797|17.188046137122|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.093952147385|17.042724574298|16.814347001873|16.814347001873|16.814347001873|16.319829963935|16.055366541823|15.945962404631|15.922182056001|15.647979600221|15.623379607555|||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|33.376966159833|||33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|33.376966159833|32.681315466814|32.681315466814|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.182965732227|32.173294359457|31.913660162038|31.666955490098|31.666955490098|31.666955490098|31.149950154606|-35.053967560609|-35.053967560609|-35.053967560609|-35.053967560609|-35.516074910517|-36.249527788555|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-36.913423118632|-37.375472344338|-37.486322225095|-37.486322225095|-38.370914685463|-39.170461058324|-39.541621711194|-39.65402447111|-39.727806264898|-40.124560600804|-40.124560600804|-40.124560600804|-40.124560600804|-40.416734543428|-40.92859505612|-41.086310976528|-41.086310976528|-41.086310976528|-41.086310976528||-41.086310976528|-41.086310976528|-41.086310976528|-41.086310976528|-41.469235757747|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-41.577251813649|-42.318349034718|-42.318349034718||||-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.318349034718|-42.680941430652|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906||-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-42.861985871906|-43.075725458428|-43.075725458428|-43.129139262619|-43.320083291116|-43.320083291116|-43.320083291116|-43.320083291116|-43.320083291116|-43.948980603817|-44.011953077937|-44.011953077937|-44.113836193775|-46.003706932835|-46.325228374062|-47.433033273019|-48.118925621551|-48.478248122049|-48.59506013991|-48.59506013991|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871||||||-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-48.875574354871|-49.528417009495|-49.853969967393|-49.853969967393|-49.856079538694|-50.713421989404|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|45.059759115789|44.696954064473|41.470505295974||40.449451193525|39.113279697314|38.726424717258|38.37104637607|38.37104637607|38.37104637607|38.37104637607|38.21894192678|38.102727633367|38.102727633367|38.102727633367|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.062447061346|-41.0688293137|-41.094810662208|-41.460170813758|-41.460170813758|-41.460170813758|-41.460170813758|-41.460170813758|-41.460170813758|-41.460170813758|-42.10741241371|-42.329347270455|-43.31816275222|-43.385324767869|-43.385324767869|-43.672939164163|-43.672939164163|-43.672939164163|-43.672939164163|-43.672939164163|-43.672939164163|39.374951330819|39.374951330819|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|38.526328313427|-41.720403293374|-41.720403293374|-41.720403293374|||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|-50.304653307654|||-50.304653307654|-50.304653307654|-50.625724524103|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.33527034666|-51.944743515671|-52.715829188758|-52.950363273018|-54.04997752281|-54.04997752281|-54.04997752281|-56.403307629646|-60.590810847652|-60.590810847652|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-61.210004920551|-62.05216403016|-62.05216403016|-63.862961186397|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-65.132897499947|-66.705440233977|-67.660770189658|-67.660770189658|-67.660770189658|-68.274744205889|-68.387398684978|-68.387398684978|-71.197111514939|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877|66.525812335877||66.525812335877|66.525812335877|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-72.914480765475|-74.300353350256|-75.083312484973||||-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.083312484973|-75.386555006497|-75.502652382842|-77.638140386996|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728||-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-79.579271181728|-80.054288926285|-80.84458336848|-81.750934000589|-81.750934000589|-82.983055127228|-82.983055127228|-84.029319777053|-85.064989317303|-87.704481494343|-87.704481494343|-87.704481494343|-87.704481494343|-91.275814890768|-92.388867775495|-92.416590750211|-92.416590750211|-92.416590750211|-93.332659415247|-93.332659415247|-93.332659415247|-93.332659415247|-94.362220635946|-95.185221836073|85.346167495669|85.346167495669||||||85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|85.346167495669|84.84852017054|84.84852017054|84.795544486922|84.795544486922||84.795544486922|84.795544486922|84.795544486922|84.795544486922|84.795544486922|82.781161473506|82.35627418476|82.35627418476|81.748642984559|81.314702210084|79.653375821263|74.528759643932|71.971306983519|71.12921030915|71.12921030915|71.12921030915|71.12921030915|71.12921030915|71.12921030915|71.12921030915|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.474467457305|-75.931355782097|-76.30891685546|-76.999265459517|-77.458905727046|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.484540182586|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|-78.636568138082|||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1753.2015796798|||-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1753.2015796798|-1803.0839356468|-1808.7438559053|-1858.1642954612|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1880.7569414423|-1897.7041925566|-1897.7041925566|-1897.7041925566|-1897.7041925566|-1897.7041925566|-1926.2426517324|-1926.2426517324|-1933.4541019683|-1990.449002187|-2055.2871807069|-2095.7146720854|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2110.0896451432|-2121.6588452103|-2121.6588452103|-2121.6588452103|-2145.9231309629|-2161.1509706621|-2161.1509706621|-2177.9388565625|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2225.1313300169|-2232.9431566702|-2253.4040038306|-2257.3183321642|2090.4771138346|2090.4771138346|2090.4771138346|2090.4771138346||2090.4771138346|2090.4771138346|2090.4771138346|2090.4771138346|2090.4771138346|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2078.405512992|2054.6905466621|1977.957242602|1914.2319744941|1914.2319744941|1913.7744662891|1904.8122053819|1903.0858000338|1890.3030224442|-2048.6129914779|-2048.6129914779|-2048.6129914779|-2048.6129914779|-2048.6129914779|-2099.1688674841|-2140.5698530314||||-2180.4081808856|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369||-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2189.2502870369|-2228.944749811|-2236.4497464263|-2252.3863488395|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2274.7440682505|-2349.9533972315|-2363.6704413683|-2375.3504782022|-2406.1966576379|-2417.3673800143|-2433.3007777954|-2433.3007777954|-2479.3892105713|-2545.413575982|-2592.6266973802|-2659.6264112601|2312.8716413011|2312.8716413011||||||2312.8716413011|2186.1390225611|2140.2210927762|2121.1835112878|2055.4594352851|1987.6454934157|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1978.3673366269|1951.6410196676|1951.6410196676|1951.6410196676|1951.6410196676|1929.0050365013|1882.2671927923|1865.9658397561||1833.345317828|1776.5760851714|1776.5760851714|1776.5760851714|1776.5760851714|1776.5760851714|1776.5760851714|1776.5760851714|1764.2427367748|1764.2427367748|1762.4186333088|1749.109115923|1749.109115923|1749.109115923|1749.109115923|1749.109115923|1749.109115923|1738.1212399144|1723.4936316432|1681.5784207386|1680.677027538|1680.677027538|1680.677027538|1680.677027538|1680.677027538|1680.677027538|1680.677027538|1680.677027538|1680.677027538|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1746.1896888055|-1751.1996772861|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|-1756.524241622|||
06181|944533|/equities/midea-group-a|CHINA_A50|-73.496406949291|||-73.496406949291|-73.496406949291|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.173492346279|-74.276101759266|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|66.116940412122|65.148819085843|64.399759946382|64.399759946382|64.399759946382|63.166396973438|62.470996721924|62.059399036633|62.059399036633|62.059399036633|59.763774876315|-69.780858583764|-69.780858583764|-69.780858583764|-69.780858583764|-70.433179188123|-71.824639532689|-74.281266554333|-74.963077289238|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.020157758242|-75.439622393191|-77.114825572578|-77.114825572578|-77.114825572578|-78.126873651605|-78.126873651605|-78.126873651605|-78.126873651605|-78.126873651605|-78.126873651605|-78.774307109096|-79.269785829362|-79.314615772662|-79.314615772662|-79.314615772662||-80.460128941467|-81.284590578002|-82.079542424858|-82.846712194748|-83.494121642982|77.080537004045|77.080537004045|77.080537004045|77.080537004045|77.080537004045|77.080537004045|77.080537004045|76.309482966056|75.882758681631|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.166897979643|-83.735441860519|-84.383967856645|-84.383967856645|-84.383967856645|-84.383967856645|-86.174711092559||||-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.174711092559|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-86.682845979741|-88.133162928744|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028||-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-89.227697919028|-90.88522187672|-91.865244139145|-93.141159957346|-93.141159957346|-93.141159957346|-93.141159957346|-93.141159957346|-94.483509639564|-95.131562791329|-95.131562791329|-95.131562791329|-95.515065071827|-99.880628450983|-100.39958515021|-103.207322225|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-104.31985894039|-108.22317420989|93.164900638857|93.164900638857||||||93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|93.164900638857|92.303783896012|91.29565554789|91.29565554789||89.126289062271|87.123094007449|86.720612540016|86.720612540016|84.551789405356|83.395322510943|83.0453551581|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|82.347234867115|81.549706933785|80.925405461856|80.925405461856|80.925405461856|80.925405461856|80.925405461856|80.925405461856|80.925405461856|80.925405461856|77.647672820166|77.085194243409|74.93243433526|73.059929599263|72.722143321013|71.71627188256|71.350357077254|71.350357077254|71.350357077254|71.350357077254|71.350357077254|71.350357077254|71.052066826968|70.404223382271|70.404223382271|70.404223382271|70.404223382271|70.288584960607|69.311202222668|68.427967050148|68.427967050148|||
06182|101073|/equities/new-cn-insuran|CHINA_A50|-43.134471821937|||40.281381457376|40.281381457376|40.281381457376|40.281381457376|40.281381457376|40.281381457376|39.785531530321|39.785531530321|39.308186907754|39.308186907754|39.065761560848|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-42.738312078949|-43.960445741366|-43.960445741366|-44.171670030081|-44.171670030081|-44.171670030081|-44.171670030081|-44.680191117882|-45.233544330199|-46.596160443182|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.432245279532|-47.821382126523|-48.062648121199|-48.269052628765|-48.419198445886|-48.419198445886|-48.419198445886|-48.419198445886|-48.419198445886|-48.800614191683|-48.800614191683|-49.25734904253|-49.416702221033|-49.416702221033|-49.416702221033|-49.416702221033|-49.416702221033|-49.416702221033|-50.033558260729|-50.573952554917|-50.889878113152|-50.889878113152||47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|47.618745790166|46.65285858941|46.65285858941|46.65285858941|46.65285858941|46.65285858941|46.65285858941|46.1315089843|45.339453977713|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507||||-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-48.953375303507|-49.672006986465|-49.672006986465|-50.155008101823|-50.927787542743|-51.531984276686|-51.922204489083|-52.137449576425||-52.407166933536|-52.711297220123|-52.915885494961|-53.353358909583|-53.353358909583|-53.353358909583|-53.353358909583|-53.353358909583|-54.136510077556|-54.328899374096|-54.584332773519|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|49.107940983905|48.016939445551|48.016939445551|48.016939445551|48.016939445551|48.016939445551|47.939931335511|47.353256903823|47.183620782622|45.94624471215|-52.142661421338||||||-52.142661421338|-52.142661421338|-52.685068691108|-52.685068691108|-52.685068691108|-52.73285504219|-53.399283736249|-53.785869326084|-54.347632423473|-55.309037119628|-56.450596180758|-57.609549777597|-58.187276276052|-59.522530034846|-59.994183059229|-59.994183059229|-59.994183059229|-59.994183059229|-59.994183059229|-59.994183059229|-59.994183059229|-59.994183059229|-59.994183059229|-60.335302501624|-60.335302501624|-60.335302501624|-60.335302501624|-62.197000432823||-62.197000432823|-62.197000432823|-62.671822690307|-62.671822690307|-62.671822690307|-63.75768401218|-63.75768401218|-64.901242296179|-64.901242296179|-64.901242296179|-64.901242296179|-64.901242296179|-64.901242296179|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.503935147129|-65.780483776555|-66.859082008|-66.859082008|-66.859082008|-66.859082008|-67.316756328604|-69.291952857995|-69.986614396864|61.179714693922|61.179714693922|61.179714693922|61.179714693922|61.179714693922|61.179714693922|61.179714693922|61.179714693922|61.06365669497|61.06365669497|61.003279512411|61.003279512411|59.480311518781|59.010343690573|57.564669785266|57.564669785266|57.564669785266|57.558051852105|||
06183|101123|/equities/petrochina-ss|CHINA_A50|5.3674920564343|||5.3674920564343|5.3674920564343|5.2344355059387|5.2054838552212|4.9744265227556|4.8921318030945|4.8921318030945|4.8284796847891|4.7621997610277|4.7524441100432|4.7477157753124|4.6330171604305|4.6272414016889|4.5663794464718|4.5498659552083|4.420962221197|-4.6875570349393|-4.6875570349393|-4.6875570349393|-4.6875570349393|-4.6875570349393|-4.7517302624051|-4.7913669868381|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8308417071484|-4.8492687001916|-4.87085403503|-4.9137267702268|-4.9513630727316|-4.97262569041|-4.9956950939468|-5.0185124124485|-5.0185124124485|-5.0440772955252|-5.0440772955252|-5.0440772955252|-5.0599281356278|-5.0599281356278|-5.0599281356278|-5.0599281356278|-5.1576980005308|-5.2396645690118|-5.2651828555172|-5.3468697896606|-5.3920775377095|-5.4523083593382|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9799912885325|4.9233235998835|4.9085759652925|4.9085759652925|4.9085759652925|4.9085759652925|4.9085759652925|4.9085759652925|4.8661955212302||4.7552171917698|4.6202413739916|4.5586014259917|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5252901359298|4.5158777020483|4.447086257196|4.4412794633861|4.4412794633861|4.4014218432103|4.3388019515844|4.3386686856848|4.2324097747386|4.1782329209182||||-4.278819519746|-4.278819519746|-4.278819519746|-4.278819519746|-4.3016906099404|-4.3016906099404|-4.3368785201272|-4.3776429823991|-4.3858908200053|-4.3858908200053|-4.3858908200053|-4.3858908200053|-4.3858908200053|-4.4065451383356|-4.4131827998396|-4.4131827998396|-4.4131827998396|-4.4146473593443|-4.4184969207676||-4.4477743066055|-4.4558602611999|-4.4698445312161|-4.4914940454318|-4.4924615226353|-4.4924615226353|-4.50180463268|-4.50180463268|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2773106852267|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2535699219333|4.2249316442633|4.2249316442633|4.2249316442633||||||-4.242758549304|-4.242758549304|-4.242758549304|-4.242758549304|-4.242758549304|-4.2504230017786|-4.2504230017786|-4.2504230017786|-4.2810256740919|-4.3089174453276|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.1392534968873|4.137503994573|4.1013773185738|-4.290257856441|-4.290257856441|-4.290257856441|-4.290257856441|-4.290257856441|-4.290257856441||-4.290257856441|-4.290257856441|-4.3036198055219|-4.3229109087996|-4.3243295918413|-4.3243295918413|-4.3243295918413|-4.3243295918413|-4.3243295918413|-4.3243295918413|-4.3243295918413|-4.3243295918413|-4.3381440386184|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1761254659732|4.1323618482042|4.1078908926636|4.1078908926636|4.1078908926636|4.1078908926636|4.1078908926636|4.0914621721611|4.0914621721611|4.0914621721611|4.0872993806392|4.0872993806392|4.0308880650765|-4.1727928060272|-4.1727928060272|-4.1727928060272|-4.1727928060272|-4.1727928060272|-4.1727928060272|-4.1727928060272|-4.1992141293131|-4.206904548919|-4.2152395314311|-4.2152395314311|-4.2152395314311|-4.2173324860584|-4.2173324860584|-4.2344391906492|-4.2344391906492|-4.2344391906492|-4.2344391906492|-4.2344391906492|-4.2344391906492|-4.2344391906492|||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|17.514032919857|||17.514032919857|17.514032919857|17.514032919857|17.514032919857|17.514032919857|17.118370461964|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-19.886490356032|-20.007211273582|-20.365790227686|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.932281313763|17.921978644117|17.74114370383|17.74114370383|17.74114370383|17.74114370383|17.74114370383|-19.733473371723|-19.733473371723|-19.733473371723|-19.952192385174|-19.992616410083|-19.992616410083|-19.992616410083|-19.992616410083|-20.319959646177|-20.319959646177|-20.88162210883|-21.620691388859|-22.311878833521|-22.680977036941|-22.838863560875|-23.199276444879|-23.199276444879|-23.199276444879|-23.199276444879|-23.199276444879|-23.474751893642|-23.744723682009|-23.954692924909|-24.111904769211|-24.111904769211|-24.111904769211|-24.111904769211|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|-24.532806260721|22.579027160269|22.579027160269|22.579027160269|22.579027160269||22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.579027160269|22.511141335812|21.742379228104|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.716316978345|21.33813126022||||21.280037849705|21.280037849705|21.248302113428|21.248302113428|21.248302113428|21.229224667962|20.830805657104|20.474228724059|-22.032869499166|-22.032869499166|-22.032869499166|-22.343743926109|-22.581937610906|-22.674929843789|-23.128811344445|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819||-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.239932789819|-23.638259532735|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-23.679868707964|-24.358901737945|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.347137445215||||||21.347137445215|21.347137445215|21.347137445215|21.347137445215|21.161263883118|20.81473661794|20.780231209618|20.780231209618|20.483034050047|20.184504868807|20.184504868807|20.184504868807|19.974538729718|19.974538729718|19.974538729718|19.974538729718|19.872264356669|19.394739543129|19.028043334935|18.527028387532|18.527028387532|18.373365315845|18.130405330052|17.523742883139|17.523742883139|-19.750598158328|-19.750598158328|-19.750598158328||-19.750598158328|-19.750598158328|-19.750598158328|-19.750598158328|-19.750598158328|-19.750598158328|-19.750598158328|-20.194552966719|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|18.123480059453|17.773866363972|17.483185904792|17.483185904792|17.483185904792|17.222428685615|16.819921367908|16.646578331285|16.29895101943|16.29895101943|16.29895101943|16.29895101943|16.29895101943|16.29895101943|16.29895101943|16.265865027005|16.265865027005|16.265865027005|16.265865027005|16.153234710799|16.153234710799|16.153234710799|16.153234710799|16.153234710799|16.153234710799|16.153234710799|16.153234710799|16.09248186759|16.079194035929|16.079194035929|16.079194035929|15.42077262181|15.106968426902|14.629965755894|14.619650039267|14.619650039267|14.619650039267|||
06185|101078|/equities/cn-ping-an|CHINA_A50|-51.480558295314|||-52.751730489802|-53.24358956027|-53.387322496573|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-54.079102496003|-55.14209416452|-55.14209416452|-55.14209416452|-56.12899285492|-56.577213935683|-57.593568462608|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.821009085929|-57.857786839048|-58.501986071842|-60.472207331412|-62.383007552616|-62.560007230432|-62.594453961751|-62.825097569962|-62.825097569962|-62.825097569962|-62.825097569962|-62.825097569962|-63.391774399567|-63.986414838156|-64.63379618892|-65.613660465445|-65.743122129892|-65.743122129892|-65.743122129892|-67.181802146141|-67.812594787212|-67.812594787212|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-67.835695918083|-69.08743994289|-70.174377256558|-70.855972084652|-71.6649667789||-72.969965834248|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.060646607411|-73.849319336753|-73.849319336753|-73.940909780773|-74.609342590209|-75.228164265813||||-76.492882723592|-76.492882723592|-76.492882723592|-76.610425095847|-77.21325164933|-78.046668442912|-78.046668442912|-79.01407391145|-79.21215786008|-79.21215786008|-79.21215786008|-79.6879565348|-80.804438277605|-80.804438277605|-80.804438277605|-81.66715608319|-82.246838736097|-82.611490434584|-82.932332302535||-82.932332302535|-83.299815364904|-83.649242820813|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.737440667398|78.378269723569|78.378269723569|78.378269723569|78.378269723569|77.827521592947|77.111125142612|77.111125142612|77.111125142612|76.441247259288|-83.200497332057||||||-83.200497332057|-83.200497332057|-83.200497332057|-83.200497332057|-83.200497332057|-83.200497332057|-85.16277216854|-85.735861661062|-86.936515465959|-88.375572248282|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853||-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-89.412923329853|-91.165472553596|-91.410523889711|-92.444472734851|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|86.00512772268|85.621580767852|85.621580767852|83.466759019673|82.027508106033|81.515009922231|80.316676080717|80.174640377907|79.669553861388|79.669553861388|79.601170126342|78.889934247396|78.889934247396|78.889934247396|78.889934247396|78.889934247396|-83.486911879275|-83.486911879275|-83.486911879275|-83.486911879275|-83.486911879275|-83.486911879275|-83.486911879275|-84.141568619117|78.10672779003|78.10672779003|78.10672779003|78.10672779003|78.10672779003|78.003851150501|78.003851150501|78.003851150501|78.003851150501|77.394837086983|-81.492018895859|-81.492018895859|-81.492018895859|-81.492018895859|-81.492018895859|||
06186|100320|/equities/poly-real-esta|CHINA_A50|11.511292873469|||11.511292873469|11.511292873469|11.511292873469|11.511292873469|11.204213975367|10.805238377714|10.734259085608|10.734259085608|10.734259085608|10.734259085608|10.734259085608|10.734259085608|-12.370495418199|-12.370495418199|-12.370495418199|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|11.041422233315|10.895468510226|10.073298760073|9.8536652147957|-10.942942181237|-10.942942181237|-10.942942181237|-10.942942181237|-10.942942181237|-10.942942181237|-11.041602230742|-11.088447306636|-11.232719286816|-11.686910108876|-12.031011638986|-12.140012911014|-12.233903596856|-12.2482259517|-12.519695097107|-12.68159901789|-12.68159901789|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.783281944149|-12.875868265224|-13.089853861147|-13.185393176933|-13.194065913324|-13.194065913324|-13.294517261855|-13.420019766878|-13.539465954117|-13.589155629599|-13.589155629599|-13.631284505486||-13.770871301889|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-13.864021871109|-14.134468976678|-14.138729654734|-14.138729654734|-14.138729654734|-14.138729654734|-14.138729654734|-14.138729654734|-14.318588931234|-14.421210190623|-14.436344143382|-14.610937962523|-14.668264373133||||-14.74751640248|-14.806078797338|-14.806078797338|-14.806078797338|-14.820642451178|-14.857936306939|-14.897328907749|-14.897328907749|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-14.912136789197|-15.037374386119|-15.149305009099|-15.213672107295||-15.232969330235|-15.279965557968|-15.388295189446|-15.512710002109|-15.512710002109|-15.63578860301|-15.68087627643|-15.822640601723|-16.094600721564|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.543978532739|14.173865778123|14.160759539853|14.160759539853|13.587510686727|-14.816752152434|-14.816752152434|-14.816752152434|-14.816752152434||||||-14.816752152434|-14.816752152434|-14.816752152434|-14.816752152434|-14.816752152434|-15.117135824315|-15.117135824315|-15.117135824315|-15.330150937098|-15.465723672463|-15.909137477426|-16.011280642061|-16.011280642061|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.14491090068|-16.56545691235||-16.706660691747|-16.706660691747|-16.706660691747|-16.706660691747|-16.744622380478|-16.808469356147|-16.969395497001|-16.969395497001|-16.969395497001|-17.140995081439|-17.253327696604|-17.265837543151|-17.265837543151|-17.382597465141|-17.401218541048|-17.560243535463|16.239490852998|16.239490852998|16.239490852998|16.239490852998|16.239490852998|16.239490852998|16.239490852998|16.239490852998|15.889990129124|15.668815706555|15.668815706555|15.660266803597|15.660266803597|15.560295766034|15.556995384603|15.313883137602|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.629891955288|-16.674324233699|-16.820832826679|-16.820832826679|-16.942036101096|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|15.777379135193|||
06187|100276|/equities/pudong-dev|CHINA_A50|8.982854207303|||8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.982854207303|8.9781711189238|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.3868699433367|-9.4009663663485|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.4945545756536|-9.5583939644713|-9.5984943618964|-9.5984943618964|-9.5984943618964|-9.5984943618964|-9.7372158622953|-9.802242267305|-9.802242267305|-9.929157826828|-10.040401909968|-10.040401909968|-10.040401909968|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.215565517069|-10.293406144912|-10.304266784582|-10.304266784582|-10.336962379784|-10.365166958242|-10.365166958242|-10.365166958242|-10.365166958242|-10.441070802012|-10.441070802012|-10.454523041291|-10.491136182727|-10.50737398353|-10.51708177159||-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.593272190106|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.606493377583|-10.717214160382|-10.740794187584||||-10.770396438045|-10.770396438045|-10.770396438045|-10.812662670792|-10.937402749261|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817||10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.328267902817|10.2514085711|10.146564742035|10.070072514157|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.059273551193|10.012525900963||||||9.8344737255607|9.7694146593449|9.7593500305146|9.6342773623964|9.5397494425363|9.5397494425363|9.5397494425363|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|9.4855986542037|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105|-9.9339911479105||-9.9339911479105|-9.9339911479105|-10.029990463163|-10.042767238513|-10.047518994957|-10.074838617886|-10.074838617886|-10.168709467345|-10.219677181701|-10.230065567255|-10.230065567255|-10.230065567255|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.695131748126|9.5701459968598|9.4395620156424|9.4395620156424|9.4395620156424|9.3189581024533|9.2977259968393|9.2977259968393|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7115162118741|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|-9.7717646567406|||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|19.557002826724|||19.557002826724|19.557002826724|19.557002826724|19.557002826724|19.557002826724|19.557002826724|19.305558942196|19.19895487189|19.162727889746|18.272474988003|18.200709994069|18.200709994069|-19.759152367401|-19.759152367401|-19.759152367401|-19.759152367401|-19.759152367401|-19.902947057936|-19.919565182229|-19.919565182229|-20.000626861276|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.305332202257|-20.873701539902|-21.333558152416|-21.737286751246|-22.093651551644|-22.2463598009|-22.2463598009|-22.376801837625|-22.376801837625|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.417389448675|20.2537661219|20.110636410934|20.110636410934|19.756817908002|19.50535371007|19.452003872175|19.452003872175|19.452003872175|19.452003872175||-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216|-20.676197802216||||-20.676197802216|-20.676197802216|-20.676197802216|19.535756167144|19.535756167144|19.535756167144|19.535756167144|19.535756167144|19.535756167144|19.535756167144|-20.853879977192|-20.853879977192|-20.984866726095|-21.030275885304|-21.030275885304|-21.030275885304|-21.030275885304|-21.030275885304|-21.030275885304||-21.030275885304|-21.030275885304|-21.089194792333|-21.208549731112|-21.368943683678|-21.600979878056|-21.600979878056|-21.897712539507|-21.897712539507|-21.897712539507|-21.897712539507|-22.013861628653|-22.013861628653|-22.013861628653|-22.013861628653|-22.013861628653|-22.013861628653|-22.410136518509|-22.410136518509|-22.646342666099|-22.646342666099|-22.853158005023|-23.037398347086|-23.110441959375|-23.342157457133|-23.658509887877|-23.69274453098|-23.69274453098|-23.69274453098|-23.69274453098|-23.69274453098|-23.69274453098||||||-23.69274453098|-23.69274453098|-24.214160801906|-24.382400170452|-24.501000977762|-24.572216578482|-24.572216578482|-24.572216578482|-25.426351940365|-25.95705711812|-26.144947116392|-26.144947116392|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|22.708207612856|-26.264435466886|-26.264435466886|-26.426595141226|-26.545651893401|-26.545651893401||-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-26.545651893401|-27.301279682345|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.88969251849|23.318548332075|21.678941552749|21.25171804736|21.25171804736|20.999687939992|20.102430111954|19.711589131962|19.585951787632|19.585951787632|19.585951787632|19.510001973362|19.510001973362|19.160407858414|19.160407858414|19.160407858414|19.160407858414|18.841008112742|18.819453051701|18.6381228759|18.6381228759|||
06190|100289|/equities/sh-intl-port|CHINA_A50|5.577188133205|||5.577188133205|5.5748000956919|5.5748000956919|5.5686329420814|5.5686329420814|5.5686329420814|5.5686329420814|5.5623697502093|5.4298555831862|5.3803949069924|5.3543764308582|5.3543764308582|5.2243070553287|5.1447856106741|4.9875394413187|4.9412216548216|4.9412216548216|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.9255668996266|4.8684076863849|4.758230747815|4.6158122111648|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|-4.9228369732253|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736||4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.6009459005736|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5790417722511|4.5678294003804|4.5678294003804|4.5520329012693|4.5455920711956|4.496463649912|4.496463649912|4.496463649912|-4.7040935051147||||-4.7040935051147|-4.7040935051147|-4.7040935051147|-4.7289929932692|-4.7683252566764|-4.787028126552|-4.8178090305619|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5463519898256|4.5237663643243||4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.5237663643243|4.514184966869|4.4809446269715|4.4809446269715|4.4809446269715|4.4809446269715|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4536947586009|4.4331749276299|4.4331749276299|4.4331749276299|4.2729725391753|-4.6773377053338||||||-4.6773377053338|-4.6773377053338|-4.6773377053338|-4.6881528289669|-4.7207255000928|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3868094544014|4.3255623147544|4.3255623147544|4.3255623147544|4.3255623147544|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887||-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7238007814887|-4.7586675784326|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.4018446216299|4.401494080194|4.1184208492595|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|-4.3839406229074|||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|310.35755854942|||-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-366.09540215625|-374.65878763346|-406.32310157515|-408.8290131434|-420.43056751448|-429.93173510452|-437.82083115997|-451.71591340637|-454.81503745917|-454.81503745917|-454.81503745917|-454.81503745917|-457.48892881476|-457.51713627801|-459.74103674459|-459.74103674459|-468.25318489357|-468.25318489357|-468.25318489357|-468.25318489357|-478.27575556751|-497.39473329115|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|-502.34632775805|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363|440.62637000363||440.62637000363|440.62637000363|439.47080913228|439.47080913228|439.47080913228|439.47080913228|439.47080913228|439.47080913228|439.47080913228|436.94006304881|436.94006304881|435.81284539061|432.41149453937|428.60514982523|428.60514982523|428.60514982523|421.56453735072|421.56453735072|421.56453735072|417.40504828248|411.83577807707|411.83577807707|411.83577807707|411.83577807707|411.83577807707|411.83577807707|411.83577807707||||411.83577807707|403.59809794208|402.98622210579|395.88520967318|395.88520967318|372.40412735226|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703||-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-420.90222795703|-424.00724600594|-424.00724600594|-424.00724600594|-424.00724600594|-424.21658228357|-424.21658228357|-424.21658228357|-424.21658228357|-424.21658228357|-442.67953892239|-446.11781926164|-458.10925128735|-469.41473036647|-480.64378868275|-480.64378868275|-480.64378868275|-491.51365042984|-495.36794695655|430.39579644166|430.39579644166|430.39579644166|430.39579644166||||||430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|430.39579644166|408.21755160184|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|406.71192947015|400.20103979756|393.3562845145|393.3562845145||381.74808522444|368.75509835593|364.91893525026|364.91893525026|358.52826844213|354.9040617478|354.9040617478|354.9040617478|348.00227848823|344.49004077684|344.49004077684|340.6144835129|336.67331087751|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-371.01332707266|-374.16147194814|-381.42237972415|-381.42237972415|-381.42237972415|-381.42237972415|-381.42237972415|-386.32753944348|-386.32753944348|-386.32753944348|-393.47061199558|-400.17734828936|-409.84482315897|363.48567811254|363.48567811254|363.48567811254|363.48567811254|360.0157555607|352.05361355974|350.34844832104|346.96772612115|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.22928883203|344.21421768012|335.19355553325|326.39006136452|||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-220.96405867156|||-220.96405867156|-220.96405867156|-225.97395407951|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-232.21116719258|-233.97102852303|-233.97102852303|-233.97102852303|-235.49281692989|-237.92645688065|-241.12588796378|-241.12588796378|-241.12588796378|-241.89710224735|-246.03621831059|-259.7819121162|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-260.05677468573|-262.57448315231|-262.57448315231|-262.57448315231|-262.57448315231|-262.57448315231|-265.82559623944|-265.82559623944|-273.81955846401|-287.88339883588|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-295.75304175613|-303.74021270145|-303.74021270145|-303.74021270145|-311.87245143639|-317.79884469495|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837||288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|288.49737014837|281.6515257101|275.06644911563|275.06644911563|275.06644911563|271.70105674306|267.2133900064|265.08211818202|257.63104485555|257.63104485555|257.63104485555|257.63104485555|257.63104485555|257.63104485555|257.63104485555||||257.63104485555|256.02950635534|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-287.28681725388|-294.20090494029|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325||-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-294.67477124325|-312.02919359331|-315.44743908913|-324.60604126223|-330.33392537709|-331.11746097587|-331.11746097587|-331.11746097587|-344.51607127744|-354.51451869097|302.61265168992|302.61265168992|302.61265168992|302.61265168992||||||301.82626242999|286.91917478115|286.37060468617|286.37060468617|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-315.95430412216|-319.99835289754|-319.99835289754|-323.23816859764|-334.00805324696|297.27276458994|297.27276458994|297.27276458994|297.27276458994|297.27276458994|297.27276458994|280.47195773936|274.74605683063||270.29507243605|266.65947450532|266.65947450532|266.65947450532|266.65947450532|266.65947450532|266.65947450532|266.65947450532|260.2933081933|258.78562485977|258.78562485977|255.07514632857|251.87132729868|251.87132729868|251.87132729868|251.87132729868|251.87132729868|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|251.48091421138|250.57955394962|250.57955394962|250.57955394962|250.57955394962|250.57955394962|250.57955394962|250.57955394962|250.57955394962|250.57955394962|244.243953241|237.86272802739|236.48636362716|229.8459570426|226.40105761624|225.46506690026|224.02952023613|223.67707247399|223.67707247399|223.67707247399|223.67707247399|223.67707247399|223.67707247399|223.67707247399|221.47509487045|221.47509487045|221.47509487045|221.47509487045|221.47509487045|221.47509487045|214.93066011945|-238.14996515292|||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-185.83977624234|||-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-185.83977624234|-190.35904252452|-190.35904252452|-191.05836929129|-193.76041225644|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-194.07608377168|-200.26997057241|-200.26997057241|-209.83663756363|-214.81403739709|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-217.8142715999|-226.90752586485|-229.83026817079|-229.83026817079|-229.83026817079|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.0541460184|-230.17134995566|-230.17134995566|-236.55427959347|202.10502907551|202.10502907551|202.10502907551||202.10502907551|202.10502907551|202.10502907551|202.10502907551|202.10502907551|197.62936053792|197.62936053792|196.48539602005|195.4726666526|192.00773115266|192.00773115266|190.40248055048|185.18997557502|181.30552655173|179.3361441395|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251|171.72809596251||||171.72809596251|159.49009869044|151.56096484806|151.56096484806|151.56096484806|151.56096484806|-170.40680818275|-170.40680818275|-170.40680818275|-170.40680818275|-170.40680818275|-170.40680818275|-171.38979137955|-172.98254170481|-175.33227290118|-178.16697077182|-179.88384834293|-182.37833690235|-182.37833690235||-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-182.37833690235|-183.91816011611|-184.40072871517|-184.62247733353|-187.5888684511|-188.39070972982|-188.39070972982|-190.33856884178|-190.95396249754|-195.59773570148|-196.30577948172|-196.30577948172|-197.07864912438|-208.16572145276|-211.77635483006|-214.10261688474|-217.48235575627|-220.359274408|-223.76587011724|-229.11763278543|190.94829533235|190.94829533235|190.94829533235|190.94829533235|190.94829533235|190.94829533235||||||190.94829533235|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-228.02498165375|-229.05554034688|-229.05554034688|-237.69726294917|-242.82029426806|-248.3875462028|-252.21504852204|-265.05227101543|222.54667455846|222.54667455846|222.54667455846|222.54667455846|222.54667455846|221.15240841104|212.09823248335||205.1791511371|200.18572233278|195.79468619115|194.22637992565|194.22637992565|194.22637992565|194.22637992565|194.22637992565|188.94764514173|187.82682668064|184.60036830212|178.7359650853|176.03569516463|176.03569516463|175.51506152323|175.51506152323|173.09340196375|172.27488693401|171.48932291848|165.73924453372|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|161.6477031517|160.63633259667|157.01592412407|156.06947304798|156.06947304798|154.15330396309|153.8314493565|151.10827407884|149.77107719203|149.77107719203|149.77107719203|148.10265692466|148.10265692466|148.10265692466|148.10265692466|141.56906508068|139.51063620889|137.87292573015|136.63046876104|135.73256411561|135.73256411561|129.19118197769|118.74519733157|-137.22173319081|||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-68.933653500218|-68.933653500218|-68.933653500218|-69.39851024696|-69.418340344658|-69.57927369567|-69.960504094212|-69.960504094212|-69.960504094212|-69.960504094212|66.786940249353|66.786940249353|66.786940249353|66.786940249353|66.786940249353|66.786940249353|66.512151356703|66.26906164064|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-68.934490239347|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.073382817851|-69.496834802653|-69.496834802653|-69.496834802653|-69.496834802653|-69.496834802653|-69.496834802653|-70.529813819489|-71.173131789721|-71.42458750358|-72.077745857922|-72.077745857922|-72.077745857922|-72.077745857922|-72.408604135213|-72.807995424409|-72.807995424409|-72.807995424409|-72.807995424409|-72.807995424409|-73.226661057096|-74.37814573884|-74.37814573884|-74.37814573884|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.33321589425|69.302463308472|68.590515736626|67.633907984679|67.513230958455|67.165812667733|67.090902523338|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|67.028732273256|66.805841427843|66.805841427843|66.805841427843|66.805841427843|65.202047116006|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004||-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-67.500489386004|-68.413878502759|-68.708115289776|-68.708115289776|-68.708115289776|-69.047911218105|-69.318786359824|-69.878380111458|-69.878380111458|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.21464150337|-70.974044300756|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277||-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277|-72.132093613277||-72.132093613277|-72.132093613277|-72.433433736839|-72.596583749172|-72.596583749172|-72.596583749172|-72.596583749172|-72.903979620797|-73.458867957705|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.558147591233|69.114607671764|69.089891458535|69.089891458535|69.089891458535|69.089891458535|69.089891458535|68.826542352067|68.710602732087||68.251781644186|67.938095074655|67.938095074655|||67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.938095074655|67.781217343014|66.628020558535|65.402245505849|64.779121832182|64.779121832182|64.779121832182|64.779121832182|64.779121832182|63.406801069368|62.120888008662|60.892097329639|60.88517704589|60.88517704589|60.88517704589|60.88517704589|58.328173976305|58.328173976305|58.328173976305|56.626862584621|55.017623542713|-62.348880115336|-62.348880115336||-62.348880115336|-62.348880115336|-62.348880115336|-62.348880115336|-62.467646403651|-63.772938829374|-64.907682091701|-64.907682091701|-64.907682091701|-64.907682091701|-65.000757489721|-65.66195348691|-66.153279982133|-66.440469754236|-66.440469754236|-67.112743815335|-68.770827249855|-69.293142270346|-72.167934152042|-74.812171142499|-74.812171142499
06195|13678|/equities/afk-sistema_rts|MOEX|-30.15677067702|-30.15677067702|-30.39563440686|-30.878855992314|-30.878855992314|-31.04495143996|-31.313334572165|29.191669761698|29.191669761698|29.191669761698|29.191669761698|29.191669761698|29.142967342846|28.942409862108|28.942409862108|28.813456390773|28.558062286813|28.383523991349|28.383523991349|28.383523991349|28.103137919906|-29.998160272628|-29.998160272628|-29.998160272628|-30.42434555269|-30.690216766206|-30.731796726482|-30.75693987133|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-30.83617621813|-31.076973082333|-31.441803006893|-31.996503288075|-31.996503288075|-32.358560171972|-32.699344837279|-32.922715941636|-32.961406380565|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-32.978644879593|-33.14516081626|-33.430700964163|-33.430700964163|-33.430700964163|-33.685501304413|-33.969001574809|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.067040269624|-34.474933325197|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-34.791228711128|-35.198086671829|-35.227652369604|-35.851058759806|-35.956844531295|-36.509381412132|-36.861249984316|-36.861249984316|-36.861249984316|-36.861249984316||-36.861249984316|-37.506499675702|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.782826761611|34.035363466881|33.820794087143|33.668993399642|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266||33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266|33.183434170266||33.183434170266|32.696738407309|32.696738407309|32.696738407309|32.688796866357|32.688796866357|32.688796866357|32.688796866357|32.688796866357|32.688796866357|32.126161853935|31.172404069002|30.451614982878|30.230683043041|29.78247886503|29.695636920428|29.695636920428|29.695636920428|29.695636920428|29.695636920428|29.163097465806|28.895397231379|28.895397231379|28.764386227174|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715||-31.251190682715|-31.251190682715|-31.251190682715|||-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.251190682715|-31.740322453519|-32.258580480174|-32.616534005885|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|29.009183197736|28.769150077766|28.234221894946|28.233952163709|28.233952163709|28.233952163709|28.233952163709|26.75322439831|25.80174968156|24.657665437159|24.628073473437|23.839526251139|23.465862569082||23.144847879662|22.836901591733|22.836901591733|22.836901591733|22.836901591733|22.836901591733|22.836901591733|22.836901591733|22.801530406885|22.801530406885|22.801530406885|22.801530406885|22.801530406885|22.801530406885|22.692367498536|22.244464918926|21.399849199536|21.192715214214|21.192715214214|20.824627397813|20.493145669877
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-151.34720545441|-151.34720545441|-151.98690044251|140.52015326136|140.52015326136|140.52015326136|140.52015326136|139.76795474813|139.28841625938|139.28841625938|139.28841625938|137.34157050196|136.11230238879|134.38114632714|134.38114632714|134.38114632714|132.4401585167|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.28740028556|129.20165394702|129.20165394702|129.20165394702|129.20165394702|127.88239276584|126.14154633081|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|123.28999395792|122.82610310917|-135.41244223866|-135.41244223866|-135.41244223866|-135.41244223866|-135.41244223866|-137.0327129712|-138.84856588204|-139.63062818138|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|128.92808877155|127.75899634014|124.56554725049|122.47282587023|119.77036312919|117.99318047476|114.26353286055|113.51170458559|112.75188991497|112.14932645107|111.24202784725|109.0016985914|107.7075376532|107.7075376532|107.7075376532|107.7075376532|107.22726673788|106.81378711528|106.81378711528|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.70073315571|106.39303500862|105.13386769143|105.13386769143|105.13386769143|105.13386769143||105.13386769143|105.13386769143|105.13386769143|105.13386769143|105.13386769143|102.57532732977|102.57532732977|101.32147431918|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.46702227392|100.18502590169|99.2439194996|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|99.136976280358|98.809416071735||97.625462284974|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066|-105.13632684066||-105.13632684066|-105.13632684066|-107.71536620804|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|99.017255446435|98.442510442735|97.34167377684|95.752417376014||93.86268743141|92.315843718821|92.315843718821|||91.244829965493|90.49592338763|89.547136690465|88.890601172673|88.890601172673|88.304001930275|88.045157289149|88.045157289149|88.045157289149|88.045157289149|85.249616463584|84.237529672117|84.237529672117|84.237529672117|83.869521243705|83.869521243705|83.869521243705|83.115579295306|81.543976333571|81.433056876041|81.433056876041|80.956042857706|80.956042857706|80.956042857706|80.956042857706|80.956042857706|80.956042857706|80.956042857706|80.956042857706|80.956042857706|79.300601106815|78.085115121396|75.877905605669|72.622674251525|72.108524403007|71.874470270377|71.825520979808|71.549472689017|-76.912099367076|-76.912099367076||-76.912099367076|-76.912099367076|-77.242410666773|-77.242410666773|-78.533653881114|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.673272363721|70.454744595486|70.241746316349
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-269.97517518508|-269.97517518508|-270.79186216447|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|250.44456669504|249.16063983368|247.16042509228|247.16042509228|247.16042509228|245.48659462565|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|245.42938414833|244.87432046755|241.88396989884|235.85719640588|234.56631425062|232.80007715401|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-245.74916919083|-247.18517646095|-247.50529730211|-247.50529730211|-247.50529730211|-247.50529730211|-249.5892056612|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|231.43269315435|230.77520461296|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-254.72380991864|-257.99867260112|-260.72630916319|-261.71810823769|-262.45622493261|-267.30136544433|-274.43125365041|-274.43125365041|-274.43125365041|-274.43125365041|246.34726608275|246.34726608275|246.34726608275|246.34726608275|246.34726608275|240.51919436983||234.54075134215|234.54075134215|234.54075134215|234.54075134215|233.37027113103|226.28781024243|219.17812147434|217.4939921278|217.4939921278|217.4939921278|217.4939921278|213.73996806369|213.73996806369|206.45134984371|203.93558269564|203.93558269564|203.93558269564|201.95046927037|201.95046927037|201.95046927037|200.1612284927|200.1612284927|192.7680370839|186.38253238815|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072||-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072||-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-195.85508622072|-196.83620674237|-199.65829035556|-200.26894322276|-200.56937536634|-200.56937536634|188.6729864659|188.6729864659|188.6729864659|188.6729864659|188.6729864659|188.6729864659|188.6729864659|188.6729864659|184.06443093243|183.15491139031||180.81240713968|180.34745199985|180.34745199985|||180.34745199985|180.34745199985|180.34745199985|180.34745199985|180.34745199985|180.34745199985|180.34745199985|180.34745199985|180.34745199985|180.34745199985|178.70826914914|178.12796184319|178.12796184319|178.08384208434|176.75170415547|176.75170415547|176.75170415547|176.75170415547|176.75170415547|175.92689655784|175.61877768308|174.05835408933|173.01077399733|173.01077399733|171.4008727127|170.16624355908|169.39306111464|169.09770649334|169.09770649334|169.09770649334|169.09770649334|169.09770649334|169.09770649334|165.74049110832|160.30031586211|160.30031586211|159.9337202057|159.9337202057|159.9337202057|159.9337202057||159.9337202057|159.9337202057|159.9337202057|159.9337202057|159.9337202057|159.9337202057|159.9337202057|159.9337202057|157.36307775051|157.36307775051|151.91452388267|-168.76164521663|-170.54072368905|-172.68134253074|-173.5570469173|-174.15088444641|-175.01743859336|-175.01743859336|-175.41381591211|-177.11535626926|-178.35237755716
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-137.66657932172|-137.66657932172|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-137.88249436921|-138.7316614953|-140.4451805582|-141.88020245128|-142.54356211085|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-142.63006361901|-143.08895194728|-143.34884227866|-144.17871310042|-144.60437618196|-144.60437618196|-144.60437618196|-144.91971517419|-144.91971517419|-145.86523274156|-146.65248689356|-147.10498099529|-147.95663764966|-148.34293882596|-149.60548636369|-150.44103129172|-150.44103129172|-150.44103129172|-150.44103129172|-150.44103129172|-150.44103129172|-151.45892294539|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.72287937018|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495|147.03711003495||147.03711003495|147.03711003495|147.03711003495|147.03711003495|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.89408711051|142.69231572256|141.63146808529|138.83940705087|136.55044437809|134.59160906919|134.502900729|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.35414243504|-145.83793603894|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764||135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.8330162764||135.8330162764|135.8330162764|135.8330162764|135.8330162764|135.75556784211|135.47654375619|135.47654375619|135.47654375619|135.47654375619|132.93615420202|132.23795321628|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|132.10610787623|130.7556853532|130.54631204066|128.33034949233|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424||127.71444628424|127.71444628424|127.71444628424|||127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.71444628424|127.13918181335|127.13918181335|127.13918181335|125.77366362189|125.77366362189|125.77366362189|125.77366362189|125.77366362189|121.00517941155|117.56839894072|117.56839894072|117.56839894072|117.56839894072|117.56839894072|115.3148883053|114.19098866741|112.78887402525|112.43319698959|111.0124392685|-118.5865118713|-118.5865118713|-118.5865118713|-118.5865118713|-118.5865118713|-118.5865118713|-118.5865118713||-118.5865118713|-118.5865118713|-118.5865118713|-120.57260550035|-120.57260550035|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581|-121.62852848581
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.2000096725779|-0.20030074840975|-0.20050306343582|-0.20236229011909|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|0.19398659942912|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20168001624432|-0.20351112934712|-0.20401570617892|-0.20465299950416|-0.20540111695588|-0.20685568076439|-0.20744069485886|-0.20744069485886|-0.20744069485886|-0.20980743698525|-0.21017826356543|-0.21127696509773|-0.21192217729284|-0.21379352815498|-0.21531013254877|-0.21531013254877|-0.21531013254877|-0.21531013254877|-0.21558903659445|-0.21721447982238|-0.21838498422224|-0.21869565318051|-0.21869565318051|-0.22081405912309|-0.22245339574052|-0.22633489355591|0.21856991111024|0.21856991111024|0.21856991111024|0.21856991111024|0.21776544604752|0.21776544604752|-0.22828943533261|-0.22828943533261|-0.22828943533261|-0.22828943533261|-0.22828943533261|-0.2290886163338|-0.2290886163338|-0.2290886163338|-0.22938290730936|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.22939161034388|-0.2314309252964|0.21809328990872|0.21809328990872|0.21809328990872|0.21809328990872|0.21685810356996|0.21554455955449|0.21523394821556|0.21494105804265|0.21484119790942|0.21484119790942|0.21484119790942|0.2112696334922|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776||-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.22051543662776|-0.2226515982971||-0.22265732337209|-0.22482414536027|-0.22482414536027|-0.22482414536027|-0.22628610663757|-0.22628610663757|-0.2264042094797|-0.2264042094797||-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22678568578407|-0.22782187237392|-0.22958564766335|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968|0.21596053554968||0.21400948298591|0.2108649874464|0.21000553857787|||0.20752214820055|0.20752214820055|0.20500128170813|0.20106476353236|0.20035376177815|0.20035376177815|0.20035376177815|0.20035376177815|0.20035376177815|0.20035376177815|0.19879640888934|0.19626934524779|0.19581372369665|0.19433857836479|0.19375836831618|0.19375836831618|0.19355423730491|0.19355423730491|0.19355423730491|0.19261359817317|0.19246733377963|0.19174242176146|0.19174242176146|0.19174242176146|0.18996490794785|0.18796333591961|0.18796333591961|0.18772259929471|0.18696557964759|0.18696557964759|0.18696557964759|0.18696557964759|0.18696557964759|0.18570397806253|0.18556664069588|0.18546786830538|0.18546786830538|0.18546786830538|-0.19662638443248|-0.19662638443248||-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19662638443248|-0.19937598360397|-0.20134997978054|-0.20289442703947|-0.20417602543284|-0.20646224622648|-0.20716130087871|-0.20716130087871|-0.20716130087871|-0.2075447740941
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|323.1439099013|323.1439099013|323.1439099013|323.1439099013|323.1439099013|323.1439099013|318.50433992669|313.07482607414|311.49477234014|311.49477234014|311.49477234014|311.49477234014|306.74697537034|299.00107452173|297.52895812744|294.87997436252|291.59386528562|288.04595362953|283.71652254855|283.71652254855|283.71652254855|283.71652254855|282.6600819199|282.6600819199|282.6600819199|282.6600819199|280.09898086043|279.81831715341|279.44978049327|277.88531179482|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.61631003975|-291.94368480708|-295.18186997336|-297.57039948484|283.55583162372|283.55583162372|283.55583162372|282.61083258676|282.61083258676|282.61083258676|280.69814257145|275.78182257016|272.11702345035|271.42670608253|266.60078277291|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|266.04818506639|263.29409377223|262.50509693496|261.18067139909|260.68350695819|260.65223883755|257.60247335574|256.46609317088|253.06174862411|249.78084407942|249.18796996295|249.18796996295|247.953852327|246.36761078054|245.82724169539|245.82724169539|245.82724169539|245.82724169539|245.82724169539|245.82724169539|239.5936052407|236.72456042912|232.02617886493|230.68797315966|229.65491003326|229.65491003326|229.47267547506|227.25797627654|222.83441981437|221.14440947378||221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|221.14440947378|216.89323034115|216.37558611906|216.37558611906|214.48945711131||214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131||214.48945711131|214.48945711131|214.48945711131|214.48945711131|214.48945711131|212.74374328915|212.74374328915|212.74374328915|212.74374328915|212.74374328915|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.67957492235|210.32082686375|210.32082686375|210.32082686375|208.07702483017|204.31892139469||198.79158329472|197.3063327705|197.3063327705|||194.40481608832|193.61044246488|193.61044246488|193.61044246488|193.61044246488|193.61044246488|193.61044246488|193.61044246488|193.61044246488|193.61044246488|187.40000175358|187.40000175358|187.40000175358|182.31000289786|178.03642301044|178.03642301044|176.94712760666|176.94712760666|174.45402874128|174.23989504833|174.23989504833|174.23989504833|174.23989504833|174.23989504833|174.23989504833|174.23989504833|172.08821465195|170.25801909435|168.69224191229|168.50026475633|168.4541863517|168.18035081925|168.18035081925|162.19650050338|159.74820647043|159.74820647043|157.8685711203|156.01840509949|-165.41369016994|-165.41369016994||-165.41369016994|-165.41369016994|-165.41369016994|-166.27854409073|-167.0100481759|-170.42838316609|-172.68599055266|-174.11867380097|-174.11867380097|-174.11867380097|-174.11867380097|-174.11867380097|-175.44796424392|-176.75205898877|-176.75205898877|-177.69133869246|-177.69133869246|-177.69133869246|-178.59981490324|-180.26351417174|-180.26351417174
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|-589.86756786925|-589.86756786925|-591.28618923406|-605.06242027526|-613.01379352416|-621.99310934108|-627.52082417386|-627.52082417386|-635.09811966041|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|580.96499073823|558.79166044482|550.50185239854|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|531.94193200122|528.06046304715|525.38850383409|525.38850383409|525.38850383409|525.38850383409|525.38850383409|525.38850383409|525.38850383409|522.00947040593|512.10220765047|506.32465075312|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|499.10715746901|493.38850355172|488.75942940209|478.2403838673|478.2403838673|478.2403838673|478.2403838673|478.13931269544|471.39923429376|467.96580706576|467.6564692495|457.99607117946|452.38730063234|448.40812571617|448.26754736055|448.26754736055|448.26754736055|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-477.75686058922|-481.37428818724|-482.87143538816|-483.79325340438|-486.01472397037|-486.69136471425|-488.36264339724|-491.5945824124|-494.64399469976|-496.40442465284|-497.3049278098||-497.45561640951|-497.45561640951|-497.45561640951|-505.16517664306|-505.16517664306|-505.16517664306|-505.25297404784|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348||482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348||482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|482.83187321348|481.85764978906|477.50850824273|475.36236508585|475.36236508585|464.25539412208|457.29476248836|457.29476248836|457.29476248836|455.67750811152|446.96390230978||439.56265770423|437.49740321357|-464.55785989351|||-464.55785989351|-464.55785989351|-464.55785989351|-464.55785989351|-464.55785989351|-464.55785989351|-464.55785989351|-464.55785989351|-466.07028249802|-466.07028249802|-466.07028249802|-466.07028249802|-466.07028249802|-466.07028249802|-466.07028249802|-466.09501645739|-466.09501645739|-466.09501645739|-466.09501645739|-466.09501645739|-466.09501645739|-473.56493682818|-473.56493682818|-473.56493682818|-473.56493682818|-474.95762803766|-474.95762803766|-480.18902606669|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141|-483.29000244141||-483.29000244141|-483.29000244141|-483.29000244141|-484.75|||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-791.06344992152|-791.06344992152|-796.68164493233|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|766.17121449081|762.50137520463|760.25708220437|755.36340907365|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-782.59007929539|-790.51122430933|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|754.02808367766|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-794.58107243741|-803.29009269304|-805.64579781861|-805.64579781861|-805.86800722421|-805.86800722421|-805.86800722421|-805.86800722421|-809.78670114214|-818.99631832633|-830.78479203685|-839.99421405245|-848.49357456023|-870.93347055042|-870.93347055042|-870.93347055042|-870.93347055042||-870.93347055042|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-879.07585672415|-881.00649255158|-894.94054660136|-901.22166955391|-901.22166955391|-909.77859225586|-909.77859225586|-914.7873233724|-922.40814250579|-925.30903502162|-926.4433817406|-929.23630600451|-929.23630600451||-932.50699446464|-932.95517543871|-932.95517543871|-932.95517543871|-934.98350656385|-959.74834673001|891.95999022597|891.95999022597||891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|891.95999022597|889.51232570034|889.51232570034|883.6042756152|883.6042756152|883.6042756152|880.00474390188|867.42750882218|864.63056807065|864.37476318884|864.37476318884|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841||-915.1431826841|-915.1431826841|-915.1431826841|||-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-915.1431826841|-920.67021044219|-932.53359835373|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|872.59502796112|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024||862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|862.08103814024|842.97889735852|825.53214208455|816.1021572368|816.1021572368|816.1021572368|816.1021572368|816.1021572368|816.1021572368|816.1021572368|816.1021572368|816.1021572368|814.05798639375
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-4.9115933041975|-4.9115933041975|-4.9115933041975|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.5128088632387|4.4668988562471|4.4421654384276|4.380989357381|4.348599244653|4.3288603640252|4.2644833830389|4.1993148886929|4.1714057856532|-4.3713684204114|-4.3713684204114|-4.3713684204114|-4.404937439814|-4.4506802621316|-4.4678948789648|-4.4837996595228|-4.492869732106|-4.492869732106|-4.492869732106|-4.492869732106|-4.5029385590158|-4.5577375649967|-4.5765969487868|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.5981436828365|-4.6180765208922|-4.6509087228478|-4.6509087228478|-4.6509087228478|-4.6509087228478|-4.7409264670148|-4.8280450604009|-4.8280450604009|-4.8746610771338|-4.9054847967536|-4.9285120448839|-4.9285120448839|-4.9421521779973|-4.9493707712542|-4.9493707712542|-4.9493707712542|-4.9493707712542|-4.9567453128377|-4.9734671891044|-4.9973525537727|-5.0572337177716|-5.0572337177716|-5.0572337177716|-5.090510760232|-5.090510760232|-5.1041509426128|-5.1228068709916|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.9548731995329|4.8814977752616|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466||4.8731152125466|4.8731152125466|4.8731152125466|4.8731152125466|4.8666558341039|-5.1472595400442|-5.1472595400442|-5.1472595400442|-5.1472595400442|-5.1810384002912|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.1833067252238|-5.2147575566062|-5.2214250243249|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.2535846814722|-5.261871720377|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.266123885748|-5.2804989227953||-5.2821654886341|-5.3026006586393|-5.3032875570054|-5.3032875570054|-5.3554014492912|-5.3554014492912|-5.3725976532971|-5.3725976532971||5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1684966116328|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1631754625809|5.1395280878821|5.1291705287876||5.1291705287876|5.1055035000553|-5.4277890428214|||-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4277890428214|-5.4678766710128|-5.4743808779717|-5.4743808779717|-5.4743808779717|-5.4743808779717|-5.4743808779717|-5.4743808779717|-5.4743808779717|-5.5065898932351|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324||-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5162478218324|-5.5346086036108|-5.5388134752829|-5.5388134752829|-5.5388134752829|-5.5388134752829|-5.5388134752829|-5.5388134752829|-5.5388134752829|-5.619209399391|-5.6661772094047|-5.7016134882278|-5.7312095589446|5.285227335002|5.285227335002|5.285227335002|5.285227335002|5.285227335002
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|6322.2223573665|6322.2223573665|6322.2223573665|6322.2223573665|6322.2223573665|6322.2223573665|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6589.0402805882|-6621.6700994915|-6621.6700994915|-6639.0402462859|-6639.0402462859|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6684.6159727471|-6698.0455252746|-6822.6616947495|-6892.5685497217|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6463.8044263084|6435.8688975424|6435.8688975424|6435.8688975424|6392.0487750472|6342.6944788027|6342.6944788027|6342.6944788027|6272.0494208919|6268.7215787687|6255.3850875208|6199.7612083565|6195.0857847226|6195.0857847226|6195.0857847226|6195.0857847226|6124.1230941362|6105.0470297978|6105.0470297978|6082.7189219975|5985.354357775|5904.6715086389|5727.4127873766|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6206.235976826|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659|-6233.4890862659||-6233.4890862659|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5880.9739209153|5763.0821343504|5723.242982648|5723.242982648|5723.242982648||5502.5477584977|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934||5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5409.0023638934|5372.780404326|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5808.6096856665|-5917.3996507406|-5964.249611934|-5982.1106799266|5521.1308669699|5521.1308669699|5521.1308669699|5521.1308669699|5521.1308669699|5521.1308669699|5517.5689715678|5517.5689715678|5432.8821906309|5399.1468784788|5301.9131983098|5172.7924425664|5140.3527139627||5006.7807932919|4917.7008814354|4899.2787571505|||4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4891.8369661536|4849.4021846151|4733.8635384613|4615.9594871792|4526.1494301991|4506.3546719079|4506.3546719079|4506.3546719079|4506.3546719079|4506.3546719079|4506.3546719079|4506.3546719079|4352.6163021199|4176.6847801333|4009.9028608132|-4370.8816997184||-4370.8816997184|-4370.8816997184|-4370.8816997184|-4377.6463330205|-4384.6348144672|-4514.2886827413|-4549.1229618475|-4549.1229618475|-4549.1229618475|-4549.1229618475|-4549.1229618475|-4550.3032909417|-4561.0869899352|-4608.0688777057|-4657.1598641175|-4695.0944060292|-4695.0944060292|-4695.0944060292|-4695.0944060292|-4695.0944060292|-4695.0944060292
06207|13693|/equities/magnit_rts|MOEX|5329.9050902742|5329.9050902742|5329.9050902742|5329.9050902742|5240.7556558602|-5620.5078023774|-5620.5078023774|-5620.5078023774|-5620.5078023774|-5678.3807302845|-5678.3807302845|-5678.3807302845|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5363.8078974911|5355.0683919643|5355.0683919643|5334.9093244048|5294.5381382276|5285.847931364|5282.1209029185|5282.1209029185|5256.0599419577|5256.0599419577|5256.0599419577|5256.0599419577|5233.7888243975|5226.6760279801|5226.6760279801|5226.6760279801|5193.8344755334|5162.6216394816|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5393.1671040708|-5449.8801156342|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5522.584034437|-5544.2322604855|-5582.7580672061|-5616.7867413401|-5625.3786930125|-5625.3786930125|-5640.5041033472|-5668.0045592747|5340.0190626238|5340.0190626238|5332.7989584709|5272.4988427455|5256.9153808283|5226.4615342536|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5200.3422255377|5195.7218833798|5195.7218833798|5155.0243148665|5091.1659054072|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104||5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5061.9214003104|5019.4126670116|5013.4862966796|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048||-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5302.7559834048|-5336.2102255559|-5336.2102255559||-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5336.2102255559|-5361.2058061732|-5370.3072637525|-5370.3072637525|-5370.3072637525|-5370.3072637525|-5370.3072637525|-5498.6747375028|-5545.3608194476|-5576.8731327195|-5584.0534807995|-5653.2816453327|-5743.5907170364|-5785.7952411515|5415.9531285664|5415.9531285664|5415.9531285664||5415.9531285664|5415.9531285664|5415.9531285664|||5340.114587296|5292.2939858845|5195.2710954272|5105.5532576226|5105.5532576226|5105.5532576226|5105.5532576226|5105.5532576226|5105.5532576226|5105.5532576226|5105.5532576226|5105.5532576226|5066.9480640251|5001.516128426|5001.516128426|4853.7956982511|4727.9674425013|4706.4082694459|4674.2869660509|4655.0132956122|4651.9314395691|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468||4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468|4644.4237947468
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1483.7097209573|1464.5329568254|1450.1178942492|1450.1178942492|1450.1178942492|1450.1178942492|1450.1178942492|1430.6072884551|1430.6072884551|1402.9747730881|-1508.2460634187|-1508.2460634187|-1508.2460634187|-1515.6289471471|-1516.7259092021|-1516.7259092021|-1526.0843367762|-1549.0936871841|-1557.6151577978|-1570.6946170627|-1575.3718401391|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1578.4774167645|-1588.6859942132|-1607.8843946119|-1613.3715292237|-1628.5665089633|-1628.5665089633|-1628.5665089633|-1636.8849746945|-1637.5307532249|-1637.5307532249|-1637.5307532249|-1637.5307532249|-1651.3453003497|-1686.0725166103|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1560.9971003855|1546.6078893172|1529.7310288204|1524.9566634245|1481.2851883645|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1612.6171731551|-1646.6746598968|-1686.7163240389|-1704.3625388627|-1733.5916569503|-1744.8574698537|-1760.9527578452|-1778.1919341726|-1792.6576368194||-1812.2196195237|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1832.3861053352|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1846.17886242|-1868.3988024827|-1890.5430758922|-1911.2589487995|-1924.9877873489|-1941.1753138512|-1951.1392376124|-1965.1547084582|-1972.6829524319|-1986.147711361|-2002.3196413125|-2025.6502266035|-2025.6502266035||-2050.5558073373|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817||-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2098.0235622817|-2101.8706356082|-2106.2377932554|-2106.2377932554|-2109.786499342|-2132.4183014064|-2133.6530262083|-2133.6530262083|-2133.6530262083|-2133.6530262083|-2133.6530262083|-2133.6530262083||-2133.6530262083|-2133.6530262083|-2133.6530262083|||-2135.7367202011|-2136.415205337|-2136.415205337|-2136.415205337|-2136.415205337|-2142.1834936687|-2163.4808847135|-2163.4808847135|-2180.6787526547|-2195.5798892547|-2195.5798892547|-2223.5442915548|-2248.5714703256|-2256.2621957145|-2256.2621957145|-2278.3135724952|-2285.4262404895|-2292.7291343981|-2319.587927109|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295|-2319.9712465295||-2319.9712465295|-2319.9712465295|-2319.9712465295|-2320.9311103832|-2320.9311103832|-2340.4345779431|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2380.4754631374|-2390.0426513704|-2390.0426513704|-2398.2532793606
06209|13690|/equities/mmk_rts|MOEX|-79.689151814698|-79.689151814698|-79.689151814698|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|73.307432022572|72.194643487401|71.480712561549|71.215516042644|69.42251814729|68.35196472678|67.399622941178|67.399622941178|67.399622941178|66.81318730796|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|66.214841718793|65.566492578851|64.951102068543|64.55789396776|64.470727785297|64.470727785297|64.111087224955|62.835098476404|61.543996832099|61.018887861268|59.931541186457|58.461160162958|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.476012934429|-63.566125804829|-64.621250504308|-65.178871179793|-65.178871179793|-65.178871179793|-65.178871179793|-65.973469444087|-66.375798220956|-68.285888031151|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.804429015504|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398||62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.773081167398|62.527315731245|62.417915039873|62.417915039873|62.417915039873|62.417915039873|60.860465665235|59.645983170599|59.645983170599|59.645983170599|57.462202759948|56.571271897793|56.571271897793|54.949716216547|54.949716216547|54.945774830264|54.945774830264|54.945774830264|54.945774830264|53.426138547706|52.090153221341|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.793161033235|50.776929024746|50.776929024746|50.776929024746|50.776929024746||50.776929024746|50.776929024746|50.776929024746|49.801586711727|49.13759802483|-54.95446984493|-54.95446984493|-54.95446984493||-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-54.95446984493|-55.389413804073|-55.776569545555|-56.182576060613|-56.401474714632|-56.64375883201|-56.64375883201|-56.64375883201|-56.64375883201|-56.64375883201|-56.64375883201|-57.517233171499|-59.10775829955|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|53.03752981825|52.68503450468|52.060316446918||52.040730693516|52.040730693516|52.040730693516|||52.040730693516|52.040730693516|52.040730693516|51.553586777246|50.168709446099|48.378565339145|47.871842927616|47.871842927616|47.871842927616|47.871842927616|46.598716279843|46.189961244639|44.989123240639|43.921247790842|42.928329810598|42.686054959094|42.686054959094|41.668117909735|40.675686735915|40.544651767729|40.380999853344|39.377213552944|39.377213552944|39.377213552944|39.363290869916|38.838378998664|38.656544238435|38.656544238435|38.656544238435|38.656544238435|38.656544238435|38.656544238435|38.26032864397|37.167586610772|36.923983359842|36.122666271268|36.122666271268|35.640042274985|35.640042274985|35.640042274985||35.220046116018|34.745614917021|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.635201424611|-37.776057316476|-37.911454599891|-38.094113475519|-38.609015286451|-38.75390732342|-39.078231308791|36.596883535544|36.596883535544|36.596883535544
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|178.66167345475|175.90241125371|175.13713368603|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|174.16529471334|169.72981588345|169.72981588345|169.72981588345|169.72981588345|168.74645680301|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-176.00441546564|-177.17046647739|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|168.12798718188|167.59504997257|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-178.30152824883|-179.84113320779|-180.51070583608|-181.591739752|-181.591739752|-182.6419254962|-185.40825024615|-186.64083926954|-190.22371406333|-190.71857155447|-192.16507475779|177.93818458602|177.93818458602|177.13663827044|177.13663827044|177.13663827044|174.96014702168|172.00238622391|169.6726537674||168.7540611657|167.22618022589|166.28700919981|166.28700919981|164.25641019101|164.25641019101|164.25641019101|164.25641019101|164.25641019101|164.25641019101|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109||163.11837480109|163.11837480109|163.11837480109|163.11837480109|163.11837480109|159.61875255948|159.34972242123|157.7841340569||155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176||155.67562734176|155.67562734176|155.67562734176|||155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|155.67562734176|152.9334752989|150.25774955221|147.95785903998|147.95785903998|147.95785903998|147.95785903998|144.84984080071|142.86149625508|141.3988828629|138.68708864514|134.45065632202|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114|-144.8064080114||-144.8064080114|-144.8064080114|-149.34990192727|-149.79672707839|-149.79672707839|-151.53692552031|-152.66213143072|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079|141.97597043079
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.8575199070211|6.7897996044419|6.7816945396631|6.7816945396631|6.7816945396631|6.7816945396631|6.7816945396631|6.7706257225839|6.7706257225839|6.7706257225839|6.6827507683268|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.6483821110994|6.594257853326|6.5832382105711|6.5832382105711|6.5190980062356|6.4645536592128|6.4226789594695|6.4226789594695|6.4226789594695|6.4226789594695|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.689374087582|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.737171816036|-6.8426353127922|-6.9424695683071|-6.9424695683071|-6.9521249943895|-6.9521249943895|-6.9521249943895|-7.0558270826657|-7.0558270826657||-7.087141290276|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.8102780161608|6.7401977179568|6.7102752921891|6.6881394648896|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.6533122515619|6.5906245946818||6.5535126294855|6.5535126294855|6.5535126294855|6.4517917993073|6.4034615161494|6.4034615161494|6.4034615161494|6.2508462670197||6.2411691247971|6.2411691247971|6.2411691247971|6.2411691247971|6.2411691247971|6.2186879382698|6.1731318300759|6.1731318300759|6.1731318300759|6.1731318300759|6.1508690853688|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1135272504457|6.1111966505722|6.0868852022705|6.0829701005837|6.0829701005837|6.0829701005837|6.0829701005837|6.061133629682|5.9958705445156||5.9336128438559|5.9336128438559|5.9336128438559|||5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.9336128438559|5.8887365355588|5.8469291014249|5.8174214940131|5.7571350050039|5.716205591633|5.7104505904009|5.7056117993251|5.6510688443599|5.5604098262188|5.5360107622541|5.5154086445242|5.5154086445242|5.5154086445242|5.5154086445242|5.5154086445242|5.5154086445242|5.5154086445242|5.5154086445242|5.4700098141995|5.4506217224693|-5.7138778631199|-5.7138778631199||-5.7138778631199|-5.7138778631199|-5.7138778631199|-5.7295649159971|-5.7295649159971|-5.7947332788837|-5.7947332788837|-5.7947332788837|-5.7947332788837|-5.7947332788837|-5.7947332788837|-5.7947332788837|-5.7947332788837|-5.8606483593398|-5.9224424246079|-5.9508803821412|-5.9515619749894|-5.9515619749894|-5.9967912032726|-6.0509902453558|-6.0647312751652
06212|13691|/equities/mts_rts|MOEX|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|322.53415646104|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|321.56774932316|319.40027227855|316.86976698214|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.80584046017|-324.88149448645|-325.18220388902|-325.67466081528|-326.21907842322|-326.67674464831|-327.45471932766|-327.70525590443|-328.69195303942|-329.3716283907|-329.57612071033|-329.57612071033|-329.57612071033|-329.57612071033|-330.07901589071|-330.95446243988|-332.1188583452|-335.27462731966|-335.27462731966|-335.27462731966|-335.27462731966|-335.27462731966|-335.27462731966|-338.53571363697|-342.07021974204|338.23030393788|338.2058936034|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|335.85855252027|334.409513651|334.15125334246|334.15125334246|333.41251015645|332.28057124859|330.47285151753|329.76463105102|329.76463105102|329.29680651447|328.25479145868|327.45256064582|325.9250490737|325.35838853784|324.97598183892|324.14176783458|324.14176783458|324.14176783458|324.14176783458|323.92419936807|320.84076825944|317.14530586498|315.03952836326|315.03952836326|315.03952836326|315.03952836326|314.7272462771|314.27687547318|314.27687547318|314.27687547318|314.27687547318||314.27687547318|314.27687547318|314.27687547318|314.27687547318|313.80210216964|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.60475386031|-323.97195178543|-324.58828789961|-324.94634512045|-324.94634512045|-325.54592681569|-325.63159281062|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-326.68043273644|-328.04768947713|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355||-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-328.44460741355|-330.15234190969|-331.50815123483||-335.47455379017|-335.47455379017|-336.45505705418|-340.36219948542|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|323.20222757786|322.61357263425||321.87881048053|321.87881048053|320.74867458178|||316.95453648304|316.95453648304|315.44392908651|313.81549134341|313.38942363624|312.34936298666|311.06905145619|311.06905145619|311.06905145619|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663|-327.89490278663||-327.89490278663|-327.89490278663|-327.89490278663|-329.93045296605|-330.68104833955|-334.58171902094|-335.81579484315|-337.7147730652|-338.47327564072|-338.47327564072|-338.47327564072|-338.47327564072|-338.47327564072|-345.01751187457|-346.70558434739|-346.89609695646|-346.89609695646|-346.89609695646|-350.34802244779|-350.34802244779|-350.34802244779
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-234.29673516742|-234.29673516742|-237.98971279453|-243.15190069754|-247.29545193335|-248.25283516613|-248.25283516613|-248.25283516613|-248.25283516613|-249.99537159301|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-253.44456254803|-254.47173904669|-256.5774924412|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|244.64324828395|242.79805195341|241.06734104522|241.06734104522|239.97260390793|238.7184536355|237.19827147515|231.99029997755|227.82588957602|226.95209247595|224.82455414673|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-245.48932930732|-248.34925648133|-250.27588064898|-250.27588064898|-250.27588064898|-251.26320248433|-254.93691899831|-254.93691899831|-261.97324241592|-267.63915532379|-270.69350659349|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021||257.76378257021|257.76378257021|257.76378257021|257.76378257021|257.76378257021|252.37643016427|248.36047239932|241.76385360992|241.66268393773|241.66268393773|238.44074596054|236.20844653451|236.20844653451|236.20844653451|229.70494252668|224.14326075962|223.3647331601|220.80796933492|220.80796933492|220.80796933492|220.80796933492|220.80796933492|220.80796933492|215.22996992888|209.11774714591|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723|207.71547676723||207.71547676723|207.71547676723|207.71547676723|205.39718687976|203.61687366659|202.03208385236|-220.12775682915|-220.12775682915||-220.12775682915|-220.12775682915|-220.12775682915|-220.16195631047|-220.16195631047|-220.16195631047|-220.16195631047|-221.90266387869|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366|206.6369284366||206.6369284366|206.6369284366|206.6369284366|||206.6369284366|206.6369284366|206.6369284366|206.6369284366|202.96324991897|201.09917274797|197.94249932585|197.94249932585|197.94249932585|197.94249932585|197.59278167418|194.19420013087|192.86466216663|187.56406826023|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|185.9928546447|181.18872785772|179.26636452372|178.79818327885|176.72021212027|175.35373524979|175.35373524979|175.35373524979||175.35373524979|171.27304574467|169.15760142898|169.15760142898|169.15760142898|169.15760142898|167.63616712122|167.63616712122|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.49549339357|163.30566745411|163.30566745411
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-242.43771106257|-242.43771106257|-243.69190524964|-248.54099871217|-249.72888932293|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-250.09283567395|-252.38647763957|-256.22192988951|-256.22192988951|-256.22192988951|-258.418809632|-259.5349490892|-259.5349490892|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-261.46874882108|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-262.6517752901|-265.85197610494|-270.77441925072|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|259.04585569888|256.83932399197|256.83932399197|256.76705814197|256.76705814197|253.52229294751|253.52229294751|251.35810327501|247.42012288803|244.96982855315|244.96982855315||244.96982855315|244.96982855315|244.96982855315|244.66648668177|242.74053906211|239.48947597884|236.81054005515|233.69621076031|233.69621076031|233.69621076031|232.05134613694|231.38442157867|231.38442157867|231.38442157867|225.88825314975|220.43694574012|216.57438788561|216.33252779838|216.33252779838|216.33252779838|216.33252779838|215.09725683924|210.23028520739|-236.13569310514|-236.13569310514|-236.13569310514|-236.13569310514|-242.27855738896|-249.09839184303|-251.42043063397|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691|-252.18967450691||-252.18967450691|-258.6051976265|-266.88125830826|-266.88125830826|-266.88125830826|-266.88125830826|-275.42917878029|-283.74908634686||250.86347485149|250.86347485149|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.20415565221|-268.71573291055|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|246.40807653722|243.57563957966||232.57292540644|228.18103348518|226.19560005162|||224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|224.91373817441|219.40970772634|217.16516970523|217.16516970523|217.16516970523|216.45574716868|215.45082171032|210.1342527874|206.1102785013|205.43182583771|205.43182583771|204.49647077942|202.81830103557|201.59810853181|198.15901083613|195.5266746378|195.22964052095|194.24854254872|194.24854254872|194.24854254872|191.43831934937|191.43831934937|191.27591360949|190.99988017728|190.99988017728|-201.76957421817|-201.76957421817||-201.76957421817|-201.76957421817|-201.76957421817|-201.76957421817|-201.76957421817|188.54426257228|188.54426257228|188.54426257228|188.54426257228|188.54426257228|188.54426257228|186.4602837785|-198.32942930485|-198.32942930485|-198.32942930485|-198.32942930485|-198.32942930485|-198.32942930485|-198.32942930485|-198.32942930485|-198.32942930485
06215|13697|/equities/novatek_rts|MOEX|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1812.9770978172|1784.3634555825|1782.144261428|1782.144261428|1782.144261428|1754.2935776935|1711.7706893534|1695.2118445073|1678.0909261344|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1662.3841805038|1657.9380095333|1629.8977558182|1616.1975186717|1605.2861427082|1593.0513144349|1573.712574307|1563.6821829672|1563.6821829672|1542.1578902001|1532.9532723686|1518.8703012755|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1644.5894895|-1654.3772037739|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1531.2274798747|1522.4194492097|1514.72162244|1495.424015439|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1490.1082575305|1465.8647251641|1459.0496457987|1446.6218462976|1433.5243346991|1411.3936835198|1376.2707798116|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1473.1493955903|-1475.5215248854|-1486.5350520646|-1495.1500849762|-1498.0679740657|-1498.0679740657|-1498.0679740657|-1498.0679740657|-1498.0679740657|-1498.0679740657||-1498.0679740657|-1505.8259222407|-1505.8259222407|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1403.8026890082|1397.8251313416|1358.5612760349|1335.3014286673|1309.0793326338|1279.5770118457||-1413.5942288596|-1413.5942288596|-1413.5942288596|-1413.5942288596|-1413.5942288596|-1413.5942288596|-1414.2001097737|-1414.2001097737||-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1414.2001097737|-1423.0446030363|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1310.5392458526|1287.7546931999|1276.1052580693|1265.9502663986|1224.978092765||1177.3978252402|1158.4691450093|1158.4691450093|||1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1158.4691450093|1149.7435080181|1141.1705414068|1140.7674138884|1140.7674138884|1123.0859788105|1115.7177650846|1089.4309192671|1075.623194802|1061.6257475882|1049.4064296119|1019.896012557|966.60664671048|953.64071992354||-1050.7211823031|-1050.7211823031|-1050.7211823031|-1070.9124179996|-1090.7360199995|-1109.8511455398|-1111.8446236253|-1111.8446236253|-1111.8446236253|-1126.9051387177|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178|-1133.4133098178
06216|950026|/equities/united-company-rusal-plc`|MOEX|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|63.104829077344|60.014812951199|59.556734408396|58.342485151311|56.362139819605|56.362139819605|53.704599723267|51.796501540528|50.234169217598|48.964630997459|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-52.909972529227|-53.638580698232|50.193016892803|50.193016892803|50.193016892803|50.193016892803|50.193016892803|49.872242272046|49.283603151801|48.240805351844|48.240805351844|48.240805351844|48.240805351844|48.240805351844|48.240805351844|47.523117820544|47.299573889621|-52.038829649322|-52.038829649322|-52.038829649322|-52.038829649322|-52.038829649322|-52.053956018103|-52.053956018103|-52.80939460928|-53.954605909793|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-54.092616883993|-56.223184417883|-57.060349697301|-57.060349697301|-57.060349697301|-57.060349697301|-57.060349697301|-57.695386509575|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.557601117398|53.074339011917|53.074339011917|53.074339011917|53.074339011917|52.867599385325|52.05233244691|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|52.010316298433|51.413685081212|51.133304077532|51.133304077532|51.133304077532|51.06445088375|51.06445088375|49.877444849946|49.801564986697|49.801564986697|49.801564986697||49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|49.801564986697|48.594239772681|47.989988076823|47.134988718714|45.71193115522|45.16269972379|45.099944459674|44.982161375414|44.920722121234|44.920722121234|44.862748590041|44.278330342558|44.15814454532|43.429328891705|42.189969239836|42.189969239836|42.189969239836|42.189969239836|42.189969239836|42.189969239836|41.246356101174|41.006782844485|40.274947493681|40.274947493681|40.022997054136|38.85249663357|38.002495988254|37.506016373691|37.506016373691||37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691|37.506016373691||37.506016373691|36.427520142724|35.737244670844|35.634438268847|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.636610618085|34.609011348586|-38.645199623347||-38.645199623347|-38.645199623347|-38.645199623347|||-38.645199623347|-38.645199623347|-38.645199623347|-38.645199623347|-39.148556645977|-40.051728496141|-40.119663732516|-40.119663732516|36.592928941232|36.592928941232|36.592928941232|36.592928941232|36.320717786472|36.320717786472|36.320717786472|36.320717786472|36.320717786472|36.169965716115|35.682827032044|35.682827032044|35.578417076484|34.761019880922|33.812800071141|33.440220672106|33.440220672106|33.440220672106|33.440220672106|33.440220672106|32.736914138236|32.142959043095|31.091619514436|30.51132058976|30.51132058976|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612||30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612|30.026534956612
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-3972.6083174214|-3972.6083174214|-3972.6083174214|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3979.0362926862|-3989.3736585402|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4016.5483111068|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4095.1440125782|-4107.3568056521|-4107.3568056521|-4138.8964507245|-4177.1627230273|-4182.4262012682|-4182.4262012682|-4189.7235569647|-4197.3595077386|-4246.510564154|-4247.87284906|-4274.3255817009|-4274.3255817009|-4274.3255817009|-4324.9728685566|-4327.442076174|-4356.1300846377|-4389.2000940419|-4456.8283183017|-4456.8283183017|-4456.8283183017|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4475.9274335674|-4504.3638150749|-4529.8486834166|-4599.0263149073|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4611.8561607165|-4638.3401785738|-4729.5616304168|-4729.5616304168|-4729.5616304168|-4748.816827675|-4748.816827675|-4814.8242529723|-5001.9436144136|4350.9946241465|4350.9946241465|4350.9946241465||4350.9946241465|4350.9946241465|4350.9946241465|4350.9946241465|4350.9946241465|4200.6051379406|4174.9361469976|4174.9361469976|4174.9361469976|4174.9361469976|4174.9361469976|4167.869200271|4167.869200271|4167.869200271|4131.5768891901|3953.3632102112|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4599.1823422634|-4696.313713626|-4794.7096818067|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478|-4829.438110478||4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963||4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|4063.4431796963|3653.1035329959|3386.4483699954|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3385.5050581371|3307.4778423746|3143.0864915273|3073.9572128082|-3739.3261037045|-3739.3261037045|-3739.3261037045|-3739.3261037045|-3739.3261037045||-3739.3261037045|-3739.3261037045|-3739.3261037045|||-3763.0890164677|-3763.0890164677|-3763.0890164677|-3763.0890164677|-3848.7100182975|-3903.5111314417|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-3963.05025|-4033.025|-4033.025|-4045.5|-4267||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|20.248075801044|19.980639808608|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.655352641931|-21.862614156793|-21.967762137405|-21.967762137405|-21.967762137405|-21.974736267717|-22.373873664705|-22.789165510768|-22.789165510768|-23.082405741606|-23.716840196091|-23.861327611476|-23.861327611476|-23.861327611476|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.038065703598|-24.185073410899|-24.589525261886|-25.180307007904|-25.477006913418|-25.516397689442|-25.585440554729|-25.716600963927|-25.770389845478|-26.111266668757|-26.313352116964|-26.49539153777|-26.541268536365|-26.57029787359|-26.57817659625|-26.57817659625|-26.801861871708|-27.130680310978|-27.187700629514|-27.501055479361|-27.929783238651|-27.99536093992|-27.99536093992|-27.99536093992|-28.15512402104|-28.464131479544|-28.464131479544|-28.464131479544|-28.464131479544|-28.573756991804|-28.77972900755|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-28.912191079764|-29.095767099227|-29.204808252885|-29.204808252885|-29.204808252885|-29.204808252885|-29.204808252885|-29.204808252885|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387||26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.924087008387|26.329542222453|25.69699071826|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.859172337871|-27.890068799028|-27.890068799028|-27.890068799028|-27.907297961987|-28.284219071905|-28.550799579135|-28.87755470222|-28.940616289176|-29.16346154323|-29.192514432688|-29.192514432688|-29.379460455334|-29.64134600577|-30.025843839222|-30.025843839222|-30.025843839222||-30.188079927652|-30.188079927652|-30.271055219459|-30.271055219459|-30.304948136627|-30.304948136627|-30.304948136627|-30.304948136627||-30.304948136627|-30.304948136627|-30.304948136627|-30.800777220526|-31.078907908999|-31.078907908999|-31.078907908999|-31.078907908999|-31.078907908999|-31.078907908999|-31.30989725281|-31.41877579346|-31.845305915836|-32.377283833825|-32.629529402693|-32.629529402693|-32.629529402693|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568|30.47428443568||30.47428443568|29.714758848008|29.259455123275|||28.464673188928|28.464673188928|28.464673188928|28.464673188928|28.464673188928|28.464673188928|28.464673188928|28.464673188928|28.464673188928|28.108803488152|27.508947506367|27.090288233883|27.090288233883|27.090288233883|27.090288233883|27.090288233883|27.090288233883|27.090288233883|27.090288233883|27.090288233883|26.203931358266|25.729923701737|-29.598972625406|-29.598972625406|-29.598972625406|-29.598972625406|-29.663580915301|-30.174534502922|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381||-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-30.804577934381|-31.300642874104|-31.830992913095|-32.376380522877|-33.469589533442|-33.549251774366|-33.549251774366|-33.549251774366|-34.047271780265|-34.047271780265|-34.047271780265|-34.9780799593|-35.449254535467|-36.386116794778|-36.757629822839|-37.247919982394
06219|21406|/equities/phosagro|MOEX|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4658.7058140152|4652.9763135991|4652.9763135991|4545.9833335011|4545.9833335011|4545.9833335011|4545.9833335011|4545.9833335011|4516.2894689175|4516.2894689175|4516.2894689175|4516.2894689175|4516.2894689175|-4854.228117466|-4854.228117466|-4854.228117466|-4854.228117466|-4854.228117466|-4862.0867971844|-4864.9853302049|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4879.1272779409|-4909.7558986924|-4909.7558986924|-4910.0065541027|-4953.939717562|-4953.939717562|-4953.939717562|-4966.7107972911|-4982.8689370807|-4982.8689370807|-4982.8689370807|-4982.8689370807|-4982.8689370807|-4982.8689370807|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4695.4086961776|4617.0652179751|4576.6977999692|4576.6977999692|4501.9419999658|4446.8244444064|4378.1227708721|4378.1227708721|4346.2475231913|4315.2750257681|4304.8055841867|4251.6928452493|4251.6928452493|4251.6928452493|4244.3253836103|4199.2782513708|4199.2782513708|4120.3188288528|4120.3188288528|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433||4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4112.6873822433|4105.830101535|4105.830101535|4062.8828414012|4062.8828414012|3970.4253793346|3926.861532594|3913.3784353013|3913.3784353013|3901.7538170014|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787|3846.826789787||3846.826789787|3846.826789787|3846.826789787|3757.1408775411|3721.6565306012|3705.2850340013|3667.7611488904|3629.7346098782||3610.3717887535|3521.8947719527|3521.8947719527|3521.8947719527|3503.3830799475|3489.2589777194|3435.8930242857|3435.8930242857|3435.8930242857|3435.8930242857|3435.8930242857|3435.8930242857|3412.1033603175|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3380.6819876262|3273.7022084736|3214.3913427484|3204.0580833312|3204.0580833312|3204.0580833312|3182.6756481458|3158.6951646064|3148.7844301271|3148.7844301271|3148.7844301271|3148.7844301271|3135.1493668079||3097.277074231|3083.5985512485|3083.5985512485|||3083.5985512485|3083.5985512485|3083.5985512485|3083.5985512485|3083.5985512485|3083.5985512485|3046.2206124984|3008.1340138871|2982.0377932079|2967.8753257865|2950.9170286517|2940.4633651685|2911.890075677|2911.890075677|2911.890075677|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2906.3928452015|2878.9364946684|2855.0405496315|2815.4512958414|2815.4512958414|2788.8904886931|2788.8904886931|2771.6005429923|2706.6682065951|2706.6682065951||2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951|2706.6682065951
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-1427.1665293867|-1427.1665293867|-1427.1665293867|-1427.1665293867|-1427.1665293867|-1454.0072643685|-1467.7135701099|-1473.0651335097|-1493.3445670182|-1512.6939416522|-1542.5665793725|-1542.5665793725|-1542.5665793725|-1542.5665793725|-1542.5665793725|-1548.8294973714|-1571.4884226436|-1586.125970906|-1589.0899188453|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1604.3417637172|-1609.4797401762|-1624.8552356667|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1635.0542806227|-1649.6270503556|-1652.374463774|-1659.4827280323|-1673.1641653158|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1680.5340368573|-1699.7378309373|-1721.1253541448|-1723.4725682446|-1727.0063180726|-1727.0063180726|-1727.0063180726|-1727.0063180726|-1727.0063180726|-1744.3736853909|-1780.237383453|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1670.0734266754|1660.35679634|1660.35679634|1660.35679634|1648.1575826846|1636.8695702246|1611.5457619418|1611.5457619418|1571.8786392995|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023|-1696.3468122023||-1696.3468122023|1594.2342233307|1594.2342233307|1594.2342233307|1594.2342233307|1594.2342233307|1594.2342233307|1576.2380449117|1564.5089944006|1540.9877498548|1502.0753101685|1485.8892335206|1464.2936334908|1461.820705235|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1568.9232273641|-1587.8979937835|-1591.3033467711|-1604.7481847804|-1623.1257364531|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036|-1632.0365032036||-1632.0365032036|-1633.3016471685|-1640.2606937519|-1640.2606937519|-1652.2385251216|-1652.2385251216|-1700.6761335987|-1727.3234725874||-1727.3234725874|-1727.3234725874|-1730.5371890511|-1755.474697904|-1769.5732876883|-1769.5732876883|-1769.5732876883|-1780.5758697838|-1805.4620531235|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1813.5711511137|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1821.5926008962|-1834.8750795549|-1838.9056195358|1686.8513894698|1686.8513894698|1686.8513894698|1686.8513894698|1686.8513894698||1686.8513894698|1681.4682457868|1658.6646822761|||-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1758.9035359837|-1763.4983746716|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1777.6187571855|-1781.997304467|-1781.997304467|-1781.997304467|-1820.1914358444|-1863.2571943411|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1668.8403839313|1658.7107893561||-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.7056998486|-1837.9446429706|-1837.9446429706
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-13279.907718028|-13279.907718028|-13279.907718028|-13279.907718028|-13279.907718028|-13581.258575586|-13666.898417318|-13831.498241465|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-13926.947720152|-14016.19191128|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14101.261647293|-14164.957385881|-14188.841539867|-14210.823933186|-14304.415481318|-14408.906090353|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14475.654539256|-14623.921710285|-14643.069218498|-14643.069218498|-14643.069218498|-14841.299131664|-14913.610146293|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15028.345518356|-15102.661687062|-15222.624096736|-15298.332329706|-15500.924810785|-15511.759633161|-15511.759633161|-15511.759633161|-15511.759633161|-15511.759633161|-15789.427370178|-15855.002633532|-15907.530703924|-16075.840375215|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|15000.33062118|14931.269122359|14931.269122359|14931.269122359|14931.269122359|14687.632358176|14639.674842418|14569.888713798|14543.293015331|14413.797794812|14382.553105347|13972.281228164|13857.836613403|13857.836613403|13857.836613403|13857.836613403|-15197.097906717|-15197.097906717|-15197.097906717|-15197.097906717|-15197.097906717||-15197.097906717|-15521.969896352|-15659.188773724|-15981.73752636|14845.172460411|14845.172460411|14845.172460411|14543.30273379|14361.419704211|14198.383004679|13985.203338532|13847.809265036|13776.926961151|13772.807734612|13535.369705124|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14458.120112175|-14622.633457973|-14697.73161997|-14745.118466633|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647||-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647|-14820.756915647||-14820.756915647|-14820.756915647|-14872.257684052|-15120.869648946|-15316.014607608|-15316.014607608|-15316.014607608|-15467.849564009|-15521.416182232|-15608.767980258|-15687.147092261|-15687.147092261|-15687.147092261|-15691.173513582|-15691.173513582|-15691.173513582|-15691.173513582|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523|14631.926670523||14631.926670523|14631.926670523|14509.724078358|||-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15785.375028311|-15923.973167727|-15923.973167727|-15923.973167727|-15923.973167727|-15923.973167727|-16224.220186363|-16243.818156877|-16243.818156877|-16243.818156877|-16320.468665126|-16320.468665126|-16320.468665126|-16793.683537193|-16793.683537193|-17119.370596881|-17402.245107645|15683.562648174|15683.562648174|15683.562648174|15683.562648174|15683.562648174|15683.562648174|15683.562648174|15683.562648174|15683.562648174|15257.902942415||-16964.982246344|-16964.982246344|-16964.982246344|-17471.42471816|-17492.083020178|-17633.147800198|-17643.525333553|-17901.472592837|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278|-17923.593942278
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-647.15748502673|-647.15748502673|-647.15748502673|-662.61942780748|-672.77158645275|-674.02343820679|-674.02343820679|-674.02343820679|-680.91493134088|-687.18325704542|-694.8980633838|-704.275625982|-713.25069553556|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-726.16161556033|-749.62401728926|-753.81360159168|-753.81360159168|-761.09844621297|-762.10938468108|-763.26042742342|-769.16410793015|-769.16410793015|-771.23789770017|-771.79210855574|-774.29678728416|-781.05198587129|-783.22442874588|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-791.20218516452|-793.12749185341|-793.12749185341|-793.12749185341|-793.12749185341|-793.12749185341|-794.3672738931|-794.3672738931|-802.10252654788|-807.51341090245|-807.51341090245|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|774.91737799059|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-822.65146962917|-824.08823411009|-824.08823411009|-831.99234383324|-831.99234383324|-831.99234383324|-831.99234383324|-831.99234383324||-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-837.82809346127|-842.6145482903|-857.40505365589|-863.95005961766|-870.69451068629|-874.68834520699|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586|-875.92564437586||-875.92564437586|-882.30627152873|789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241||789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241|789.91896328241|778.24224703918|778.24224703918|778.24224703918|778.24224703918|736.13027448798|-801.05308813361|-801.05308813361|-801.05308813361|-801.05308813361|-801.05308813361|-801.55898681513|-812.14887423903|-818.85986026559|-824.7054002951|-827.95044477233|-831.91716085814|-833.85240095349|-840.61377883721|-842.75466523113|-842.75466523113|-850.80543927453|-850.80543927453|-850.80543927453|-854.06159919392|-866.41864098015|-866.41864098015||-868.84482697782|-868.84482697782|-868.84482697782|||-868.84482697782|-880.49425219757|-899.66028021953|-907.24162173708|-907.24162173708|-907.24162173708|-907.24162173708|-907.24162173708|-918.40323671244|-918.40323671244|-949.72581856938|-972.22313174375|-1005.8034797153|-1024.9483107948|-1071.5814564386|-1173.9678474551|-1173.9678474551|-1185.2420527279|-1195.9078363643|-1219.4531515159|-1230.670168351|-1242.3279648344|-1245.3921831494|-1260.8901689292|-1260.8901689292|-1260.8901689292|-1272.3779654769|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381||-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1286.6852239381|-1301.3724710423|-1329.5249678248|-1354.3055198054|-1367.9505775615|-1372.4450861795|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415|1214.5100700415
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|533.14190309431|533.14190309431|533.14190309431|533.14190309431|533.14190309431|533.14190309431|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-565.55687462008|-567.35968234406|-567.35968234406|-568.70796274991|-571.25626493595|-571.25626493595|-571.25626493595|-571.25626493595|-573.80964764715|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|541.90860061988|540.49489160702|540.49489160702|540.49489160702|540.49489160702|540.49489160702|540.49489160702|534.76352063285|534.76352063285|534.76352063285|534.76352063285|534.76352063285|526.95392334314|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|524.02170680971|516.88427475251|-555.17501761229|-555.17501761229|-555.17501761229|-555.17501761229|-556.38337460393|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626|-558.20679965626||-558.20679965626|-559.78090832129|-559.78090832129|-564.1676874414|-568.57240743272|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-573.27191104012|-579.81047841264|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|539.27535542307|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|537.36227381826|530.11921144195|525.49481785275|525.49481785275|525.49481785275||512.19979490149|504.30534801337|496.25314479242|488.61811448169|488.61811448169|488.61811448169|488.61811448169|487.72098951102||487.72098951102|487.72098951102|487.72098951102|487.72098951102|487.72098951102|476.92610623837|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|471.25180991825|468.76035249163|465.32540996792|453.55598564415|446.41778013738|436.7848806935|436.7848806935|436.7848806935||-468.19277811237|-468.19277811237|-468.19277811237|||-468.19277811237|-468.66974396383|-469.37971159139|-469.37971159139|-469.37971159139|-469.37971159139|-469.37971159139|-469.37971159139|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|430.51726123524|425.7969450601|424.59105922205|410.26506817587|404.51396701344|402.8516395093|388.26292668459|385.68659910755|382.92419094745|382.92419094745|382.92419094745|366.04354312358|356.54559906255|351.45345187994|348.5066159126||337.8490105599|-372.02376761629|-372.02376761629|-373.18752093|-384.31668212328|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|369.33450260203|-391.93689636965|-391.93689636965
06225|21316|/equities/rosseti-ao|MOEX|-1.3933633094099|-1.3933633094099|-1.4061926277773|-1.4362918306607|-1.4587075698396|-1.4611251076085|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.3413287550079|1.2972096966225|1.2574385985753|1.2401001228988|1.2401001228988|1.2380778473946|1.2263310267233|-1.2962886638404|-1.2962886638404|-1.2962886638404|-1.2962886638404|-1.2962886638404|-1.3013152156672|-1.3207946457687|-1.3236773652306|-1.324558223008|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3372637612825|-1.3625597537894|-1.3776496848949|-1.3896830238113|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.410071982345|-1.4150633098913|-1.4169925652426|-1.4227861786861|-1.431012374933|-1.4337382165533|-1.4337382165533|-1.4337382165533|-1.4337382165533|-1.4370201658255|-1.4383057434301|-1.4495008608743|-1.4501094030359|-1.4501094030359|-1.4501094030359|-1.4501094030359|-1.4566215593526|-1.4633405759279|-1.4690784629124|-1.4752316205521|-1.480979584855|-1.4844051458242|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4883764184335|-1.4988015864534|-1.5113018457805|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562||-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5148331432562|-1.5273757344066|-1.5418785750402|-1.542837288593|-1.5604525502244|-1.5655806523472|-1.569628494968|-1.5708302981269|-1.5708302981269|-1.5708302981269|-1.5863615281728|-1.6054960696064|-1.6145289968741|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6217277872324|-1.6597253534264|-1.6872225440284|-1.7001473017027|-1.7289358915543|-1.7484287356508|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832||1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832||1.6358567255832|1.6358567255832|1.6358567255832|1.6358567255832|1.6315407772967|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7519349359721|-1.7656332280073|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6441657716917|1.6417712821495||1.6417712821495|1.6417712821495|1.6417712821495|||1.6417712821495|1.6417712821495|1.6221847814467|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5961136893975|1.5883808428494|1.5883808428494|1.5883808428494|1.5883808428494|1.5583064549994|1.5436738391531|1.5391986855547|1.5319434267847|1.5319434267847|1.4940483418403|1.4830258982378|1.4791787285494|1.4355819246158|1.4297521402422|1.3806801692185|1.3522428856041||1.3522428856041|1.3522428856041|1.3522428856041|1.3522428856041|1.3522428856041|1.3522428856041|1.3522428856041|1.3320531498223|-1.4845776588857|-1.4845776588857|-1.4845776588857|-1.4845776588857|-1.5015695593026|-1.5225074891282|-1.5225074891282|-1.52279720086|-1.5329120139298|-1.5329120139298|-1.5470078300566|-1.5543638470625|-1.5543638470625
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-94.546712273924|-94.546712273924|-95.679681321612|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|92.537756177453|91.953061656453|-97.276735839418|-97.276735839418|-97.276735839418|-97.276735839418|-97.608594003841|-97.694545604039|-97.778751488559|-97.778751488559|-97.778751488559|-97.778751488559|-97.951943419634|-98.106048820481|-98.36753021992|-98.36753021992|-100.07559052349|-101.15343561041|-101.63603983839|-102.59393110231|-103.38393037313|-103.38393037313|-103.38393037313|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-104.7900402008|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-105.64882806891|-106.26814221402|-106.78960449452|-106.90449326447|-106.90449326447|-106.90449326447|-107.12832591723|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.16923335554|-107.83025660517|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715||103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715|103.35908464715||103.35908464715|103.35908464715|103.35908464715|102.59064689527|102.02738418458|101.55820734474|101.55820734474|101.55820734474||101.55820734474|101.55820734474|99.166344986722|98.200916291222|98.200916291222|97.808200883897|97.808200883897|97.808200883897|97.808200883897|97.808200883897|97.579664919147|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|97.020782350773|95.900223477969|95.900223477969|94.563600929428|94.563600929428|94.563600929428|94.563600929428|94.563600929428|94.563600929428|94.563600929428|94.563600929428|94.563600929428||94.051779013926|93.370313677582|-97.815132944156|||-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156|-97.815132944156||-97.815132944156|-97.815132944156|-97.815132944156|-98.446814263717|-98.916457190398|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.283049313207|-99.687273996826|-100.38938051436|-100.38938051436|-100.38938051436
06227|13754|/equities/gidroogk-011d|MOEX|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79829106234082|0.79587897219668|0.78665995441553|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.83267002109469|-0.84562224153878|-0.85744136245385|-0.86239593858339|-0.8685065931172|-0.87144197543366|-0.87144197543366|-0.87144197543366|-0.87144197543366|0.83401683804289|0.83401683804289|0.83401683804289|0.82812980078874|0.82668312681182|0.82337509274134|0.82337509274134|0.82337509274134|0.81502633538277|0.81502633538277|0.81502633538277|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532||0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80988124160532|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.80058349858395|0.78524832141257|0.78072038637109|0.77967825000311|0.77967825000311|0.77844805921476|0.77828674741763|0.77695354286724|0.77695354286724|0.77695354286724|0.77535375957497|0.77535375957497|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369||0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369|0.77417385111369||0.77417385111369|0.77417385111369|0.77417385111369|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.77407261028079|0.76850289651848|0.75885878943842||0.75227087894459|0.74665222410502|0.74665222410502|||0.74665222410502|0.74619692502355|0.74482436906337|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.74223461666446|0.73958848492681|0.7391620139299|0.7391620139299|0.7391620139299|0.7391620139299|0.73727472087619|0.73727472087619|0.73727472087619|0.73727472087619|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71861483258992|0.71818825554822|0.71818825554822|0.71818825554822|0.71494246800712|-0.75756845482289|-0.75756845482289||-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.75756845482289|-0.76782051068875|-0.76997392030187|-0.76997392030187|-0.76997392030187|-0.76997392030187|-0.77362658416372|0.72356621048642|0.72356621048642|0.72356621048642
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|321.66248388921|317.96553114426|315.47559524655|315.08731943899|314.73147187557|314.37862708644|314.37862708644|308.00957412274|304.60342152418|300.42658713462|297.94564504758|294.89850182153|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-307.89627799479|-313.21349578983|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.18379339278|300.05015471427|300.05015471427|300.05015471427|298.54016010461|297.71795879137|296.05509177107|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-314.91945430391|-319.57162572668|-322.24761743661|-322.24761743661|-323.16649498317|-323.16649498317|-324.81742774524|302.21776016213|302.21776016213|302.21776016213|295.06139509388|289.99820944676|286.35302995983||283.22354561978|283.22354561978|283.15672278065|283.03300279665|279.78446911758|276.9438522015|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|275.36265498954|272.80684165775|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|272.40012363533|269.91793318964|266.38825598003|265.04472086431|264.42081072597|262.03687130061||-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871||-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-282.33756862871|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.38542834982|-284.82324612653|-287.7125152274|-290.00592489253|-290.00592489253|-291.89324601502|-292.99470809666|269.32036009253|269.32036009253|269.32036009253|269.32036009253|269.32036009253|269.32036009253|269.32036009253|269.32036009253|264.82206588786|-284.9770835149||-284.9770835149|-284.9770835149|-284.9770835149|||-284.9770835149|-284.9770835149|-284.9770835149|-284.9770835149|-284.9770835149|-284.9770835149|-284.9770835149|-285.33231006593|264.39179693542|264.39179693542|264.39179693542|264.39179693542|264.39179693542|264.39179693542|260.53089741957|259.79043228639|255.43492245688|253.10048384153|249.21941814911|244.35269313931|242.72464154694|236.15794471605|232.40998972031|232.40998972031|231.86443899044|230.8599289564|227.18085131277|227.18085131277|227.18085131277|227.18085131277|227.18085131277|227.18085131277|226.90371910322|222.53558283957|222.53558283957|220.56342157955|211.77436399058|206.37595483545|199.1516151614|198.47734495744||-215.70696872418|-215.70696872418|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.41833624185|-216.71759514611|-219.44621896524|-220.74801646095|-221.08502039226|-222.10669532653|-222.68076637979|-225.60361829064|-226.90048067687|-226.90048067687
06229|13712|/equities/sberbank-p_rts|MOEX|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|299.91490061215|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|298.45399035587|297.66221978018|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|297.14667306|293.76796409878|291.20774833133|290.7336034926|290.27122054191|289.75192107196|289.61047192674|284.24606811847|282.88452860874|279.31947101004|278.65553032962|275.80393025177|274.64936443719|273.37317992749|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-286.18511312865|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-290.29350797793|-291.5071066179|-291.5071066179|-291.85456773748|-291.85456773748|-291.85456773748|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|281.67013346249|280.66292939246|280.4821051637|280.4821051637|280.4821051637|280.4821051637|280.4821051637|279.68010701511|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-294.02011096421|-295.94566670991|-299.10588532437|-299.10588532437|-299.5747287066|-299.5747287066|-300.2468385084|285.60286888315|285.60286888315|285.60286888315|280.59984699039|277.43318468496|274.90574462066||271.93783304586|271.93783304586|271.62757772739|271.62757772739|268.93673763601|265.30082597035|261.95258468277|261.42560360322|261.42560360322|261.11734106684|259.59324845169|259.59324845169|259.59324845169|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|258.2434498912|257.6971593572|255.46905408449|252.66618056372|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|249.09782617734|247.94534193858|244.828727371|243.60622146014|243.60622146014|240.46077948018||-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518||-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-258.72710737518|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.29726591773|-259.78585169787|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|239.65332772503|236.2575833772|-252.69266765048||-252.69266765048|-252.69266765048|-252.69266765048|||-252.69266765048|-252.69266765048|-252.69266765048|-252.69266765048|-252.69266765048|-252.69266765048|-252.69266765048|-252.69266765048|238.29365717468|238.29365717468|238.29365717468|238.29365717468|238.29365717468|238.29365717468|236.5857560259|236.5857560259|234.00973013837|231.9730355894|228.57670526101|224.69189802357|222.69044034954|218.36715865661|215.27128532782|215.0203214051|214.49424207229|213.28526981692|209.6758540297|209.26821912067|209.26821912067|209.26821912067|209.26821912067|209.01106927739|209.01106927739|205.51944968483|205.51944968483|205.51944968483|199.68605642607|195.56671980012|-205.18676735707|-205.18676735707||-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-205.18676735707|-206.66252959379|-208.87780065679|-209.2768020412|-209.2768020412|-211.5075556195|-212.58450766805|-214.34833347801|-215.61426769366|-216.54473872836
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-1639.3540112926|-1639.3540112926|-1656.3711019571|-1703.4790265886|-1729.4655742478|-1740.3452080226|-1740.3452080226|-1740.3452080226|-1740.3452080226|-1747.028021121|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1765.6595716858|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1785.9442480545|-1786.8824774933|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1688.2354278907|1685.25045102|1678.8327078746|1678.8327078746|1670.5363285195|1668.5292973133|1660.399211099|1636.3880801491|1609.2531086609|1609.2531086609|1589.0590435316|1575.0211703303|1550.6791351109|1525.6951436855|1525.6951436855|1518.6057355512|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1674.2180079016|-1696.7533326186|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1707.0456456765|-1734.7729938941|-1737.7901846397|-1737.7901846397|-1763.2445872081|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1787.7320108505|-1817.8244673513|-1831.4271900149|-1833.6854746277|-1833.6854746277|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902||1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1699.6693873902|1687.4993315295|1664.9547626261|1613.5052443349|1595.2744218376|1595.2744218376|1557.9382342792|1491.1634530217|1491.1634530217|1491.1634530217|1433.914972216|1416.349901312|1410.466551588|1392.7661583362|1392.7661583362|1392.7661583362|1392.7661583362|1392.7661583362|1389.4734387329|1353.7371839871|1317.4968819475|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1311.3724840947|1307.5027316222|1302.6030649752|1266.954876327|1266.954876327|1266.954876327|1266.954876327||1266.954876327|1266.954876327|1266.954876327|1259.3276159493|1243.0196166798|1241.732923698|1239.1186172462|1239.1186172462||1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462|1239.1186172462||1239.1186172462|1239.1186172462|1239.1186172462|||1239.1186172462|1239.1186172462|1239.1186172462|1226.0429161893|1186.8921806401|1168.8579635692|1158.4230437189|1158.4230437189|1158.4230437189|1158.4230437189|1158.4230437189|1158.4230437189|1136.9033778409|1125.6814604048|1099.1349858447|1093.4497184159|1093.4497184159|1093.4497184159|1093.4497184159|1084.398371682|1084.398371682|1073.5155322029|1073.5155322029|1073.5155322029|1065.6393893509|1061.9104651642|1059.5561090258|1046.4578640297|1046.4578640297|1046.4578640297|1046.4578640297|1046.4578640297|1046.4578640297|1022.9660638061|1022.9660638061|1022.9660638061|1022.9660638061|1022.9660638061|1022.9660638061|1022.9660638061||1022.9660638061|1006.881792933|1006.881792933|1006.881792933|1006.881792933|1006.881792933|1000.5985013544|1000.5985013544|977.40947104159|957.63274967078|955.22741944991|955.22741944991|955.22741944991|955.22741944991|955.22741944991|955.22741944991|955.22741944991|950.38602296735|949.10896594045|949.10896594045|949.10896594045
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-34.187222811478|-34.187222811478|-34.187222811478|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.438396300083|-34.829884040362|-34.879593624016|-34.986215129319|-35.037460025618|-35.511902580073|-36.432946268509|-36.87382895835|-37.386199181696|-37.622442450148|-37.770213672433|-37.999404029618|-38.546283170658|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.837961192037|35.597733174326|34.931928487356|34.497462336167|34.497462336167|34.497462336167|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.470008727485|34.240841835267|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041||33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.887841830041|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.346232978392|33.173591604816|33.071038788467|33.071038788467|33.021151827342||31.979059111814|-34.643919395714|-34.643919395714|-34.643919395714|-34.643919395714|-34.996300617091|-35.39521511788|-35.39521511788||-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.39521511788|-35.672461284475|-35.944677314577|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-35.973025972892|-36.179752437328|-36.562500732977|-37.055836326368|-37.360094739869|-37.538438693103|-37.562430372301|-37.951867622869|35.362590154974|35.362590154974|35.362590154974|35.362590154974|35.362590154974|35.362590154974|35.362590154974|35.252876000236|35.153473647249||-37.068681760817|-37.068681760817|-37.068681760817|||-37.068681760817|-37.068681760817|-37.068681760817|-37.068681760817|-37.068681760817|-37.068681760817|-37.068681760817|-37.068681760817|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.521438348846|34.320210285271|34.054122098381|33.955543092803|33.955543092803|33.955543092803|33.955543092803|33.863010273174|33.863010273174|33.863010273174|33.863010273174|33.637234009852|33.219148518366|32.690444603808|32.330929271785||-35.415413624875|-35.415413624875|-35.415413624875|-35.415413624875|-35.415413624875|-35.75036047569|-35.75036047569|-35.75036047569|-35.75036047569|-36.004843803148|-36.212051281113|-36.290055682017|-36.31451127185|-36.31451127185|-36.656403193358|-36.887392504882|-37.188212164984|-37.309076063529|-37.309076063529|-37.309076063529|-37.309076063529
06233|13738|/equities/tatneft-p_rts|MOEX|446.86717722029|446.86717722029|446.86717722029|446.86717722029|446.86717722029|443.45798621808|-470.79100016419|-470.79100016419|-470.79100016419|-470.79100016419|-470.79100016419|-475.04556930135|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|456.44907227051|-479.85284984112|-479.85284984112|-479.85284984112|-482.36429116462|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.49090759842|-484.99267335021|-484.99267335021|-484.99267335021|-484.99267335021|-490.92519023776|-499.20575235022|-502.90084815172|-511.35650608438|-513.71278860721|-515.94198632409|-518.66886419908|-520.27262397168|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|491.32150491915|486.72944889291|479.08270708967|476.11568520306|476.11568520306|473.53963293233|469.42738823535|468.03598218099|466.6566268618|465.96292789061|461.58659603948|-494.30210034236|-494.30210034236|-494.30210034236|-494.30210034236|-497.08384839565|-497.08384839565|-497.08384839565|-497.08384839565|-497.44317437841|-504.39797254882|-506.54510539824|-506.54510539824|-506.54510539824|-512.8167864885|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715|-515.99645704715||-515.99645704715|-531.69049087596|-553.89499257485|-566.17219769601|-567.50248121823|-571.20829279781|-573.25369392899|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|530.99146557351|520.39053832713|512.70617878904|501.46241816403|492.57492127818||473.69991626124|469.09123949774|469.09123949774|467.72328575875|467.72328575875|467.72328575875|467.72328575875|463.96145765124||463.96145765124|463.96145765124|463.96145765124|463.96145765124|463.96145765124|461.97641377019|461.97641377019|461.97641377019|461.97641377019|461.97641377019|457.8960071622|-486.74780550448|-486.74780550448|-486.74780550448|-486.74780550448|-486.74780550448|-491.74201594953|-494.83558412795|-501.05689213899|-501.05689213899|-505.06321857403|-507.11467814921|476.73843582544|476.73843582544|476.73843582544|476.73843582544|476.73843582544|476.73843582544|474.32604353597|464.60670283294|461.15209672451|461.15209672451||455.77963580578|455.77963580578|455.77963580578|||455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|455.77963580578|451.75514919989|442.68349639832|440.95944247708|435.42716000329|434.14128889254|433.07839103168|433.07839103168|433.07839103168|431.99690645639|431.99690645639|431.99690645639|410.4132310914|399.78136550575|387.29595726496|382.40106803583||-427.88780363813|-427.88780363813|-427.88780363813|-427.88780363813|-433.70867749072|-435.39259278445|-435.39259278445|-435.39259278445|-435.39259278445|-435.39259278445|-435.39259278445|-444.36954007843|-451.27172815246|-460.56857598537|-467.35397840334|-474.03776259768|-476.79855097485|-476.79855097485|-476.79855097485|-476.79855097485|-476.79855097485
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|480.82405362965|480.82405362965|480.82405362965|480.82405362965|480.82405362965|476.9933807148|-506.59927094961|-506.59927094961|-506.59927094961|-507.66575153404|-507.66575153404|-509.83973003023|-513.89413362734|-516.67127382747|-517.30157775044|-517.30157775044|-517.4961886843|485.84730030428|485.84730030428|485.84730030428|485.84730030428|480.27480354718|-513.67247583332|-513.67247583332|-516.7082905445|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-517.206828543|-522.73536538687|-533.69484297|-540.29983569475|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|513.85859243203|506.68181548437|501.26868115885|495.73184693106|491.91317275109|491.03128542438|485.21812475539|483.01344552519|483.01344552519|483.01344552519|481.69827551844|-514.17048958809|-514.17048958809|-514.17048958809|-514.17048958809|-518.66721099251|-521.65461834787|-521.65461834787|-521.65461834787|-523.8217937562|-530.29644903575|-536.44622640741|-536.44622640741|-537.31246429165|-543.09718254628|-551.34132309559|-553.41811032431|-555.77730377977|-555.77730377977|-555.80391437664|-555.80391437664|-555.80391437664||-555.80391437664|-570.02102716382|-594.84558845026|-608.17285638896|-609.39649191662|-609.39649191662|-609.39649191662|-613.00166311048|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-613.75750413519|-616.28609536072|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|574.02135122424|565.86820261352|557.9535340454|548.70948634168|530.24942859036||503.92713338383|503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783||503.22396019783|503.22396019783|503.22396019783|503.22396019783|503.22396019783|499.77661566035|493.36361961595|493.36361961595|493.36361961595|493.36361961595|487.65957260388|-525.80544952293|-525.80544952293|-525.80544952293|-525.80544952293|-525.80544952293|-529.53381245821|-534.64868389996|-542.63480496004|-542.63480496004|-547.41644080033|-548.15160224559|513.63454317857|513.63454317857|513.63454317857|513.63454317857|513.63454317857|513.63454317857|513.63454317857|508.31060488808|504.51178999066|500.29641162157||488.21270806259|485.43851340193|485.43851340193|||484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|484.36185157574|482.9076115056|474.6473596807|473.57486240021|461.54983490431|459.63312412328|457.82012808132|457.57733067524|457.57733067524|456.22863736318|456.22863736318|456.22863736318|430.95959774837|413.72176442528|-448.31534918996|-448.31534918996||-448.31534918996|-448.31534918996|-448.31534918996|-448.31534918996|-453.83372369577|-460.1414218858|-460.1414218858|-460.1414218858|-460.1414218858|-460.1414218858|-460.1414218858|-467.20713848043|-472.20794385195|-479.36439019574|-485.79932786506|-493.48258380406|-500.44298991463|-500.44298991463|-500.44298991463|-500.44298991463|-500.44298991463
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7255.6643672811|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7269.3463060337|-7401.4960312267|-7440.3066796616|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6680.4667651255|6519.9630723616|6409.8143295337|6363.6049787788|6332.138805631|6293.8432475761|6102.8259934005|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|6063.0551552957|5859.2612077071|5731.8900571745|5691.4334782408|5643.1149975245|5558.905552805|5504.4949121878|5400.4944282556|5348.8937657701|5167.6264552394|5094.7516440593|5067.3240109774|5025.3795341851|5025.3795341851|5025.3795341851|5025.3795341851|5025.3795341851|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4930.3798559918|4880.9663872999|4741.9956657933|4455.4619810898|4327.7355345442|4277.272718504|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4227.6018759703|4163.1800358003|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424||4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4127.1114205424|4036.9903913144|3922.8003588389|3859.6002250988|3840.6891878268|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3757.0078152415|3709.6644453204|3641.7935568665|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717||3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717|3631.3941626717||3631.3941626717|3375.7223428769|3375.7223428769|3347.0803809744|3171.2448433353|3119.8832270782|3115.9901128447|3115.9901128447|3115.9901128447|2918.7001009689|2867.6224266408|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2788.6246367375|2675.1274039922|2586.1194190748|2586.1194190748|2586.1194190748|2586.1194190748|2404.3549778999||2196.3048501031|2196.3048501031|2176.205475809|||2120.7616723399|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2106.6177017218|2048.0197363966|1995.2662734051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1986.7453771051|1934.483768615|1915.5596561|1827.2017348002|1827.2017348002|1827.2017348002|1773.2019872346|1731.8022026131||-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2017.1985842674|-2050.2317304577|-2074.1130894516|1786.3343059521|1786.3343059521|1786.3343059521|1786.3343059521|1786.3343059521|1786.3343059521|1786.3343059521|1786.3343059521|1786.3343059521
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-2.8763965505502|-2.8763965505502|-2.880662747902|-2.8959838064279|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7542105740033|2.7509636871268|2.7509636871268|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.7508754152213|2.74556582833|2.74556582833|2.74556582833|2.7018507814481|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8342188167412|-2.8402393438|-2.8402393438|-2.8455799970632|-2.8455799970632|-2.8455799970632|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.8550342878367|-2.855871394902|-2.8559682144385|-2.8662979750347|-2.8693866628753|-2.8726517777031|-2.8917243194122|-2.9073447444728|-2.9073447444728|-2.9238275001105|-2.9421416200594|-2.9447612513971|-2.9447612513971|2.8726782681467|2.8726782681467|2.8726782681467|2.8726782681467|2.872420165486|2.8466335640426|2.8291401595829|2.8291401595829|2.8199335304629|2.8098150853461|2.8047390121161|2.8018211543493|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958||2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7964782348958|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7853560358576|2.7807844248405|2.7778152095753|2.7778152095753|2.7778152095753|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.7725030974769|2.74150348551|-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9244550474095||-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9244550474095|-2.9347835787587|2.8209208086755|2.8209208086755||2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8209208086755|2.8113010940315|2.7973469831034|2.7973469831034|2.7714410995426|2.760712461889|2.7466803979214|-2.8635982254572|-2.8635982254572||-2.8635982254572|-2.8635982254572|-2.8635982254572|||-2.8635982254572|-2.8635982254572|-2.8635982254572|-2.8635982254572|-2.8635982254572|-2.8635982254572|-2.8635982254572|-2.8644424124368|-2.8989360380844|-2.9144843738031|2.7813507008606|2.7454452037871|2.7339945899182|2.7209940074477|2.7089062647801|2.7089062647801|2.7038039997537|2.7038039997537|2.7038039997537|2.7038039997537|2.7038039997537|2.6912267556145|2.6751378924702|2.6751378924702|2.660865941852|2.660865941852|2.660865941852|2.660865941852|2.6455178693596|2.6330753515896|2.6177504405641|2.6093892902427|2.608376897076|2.5924826198384|2.5924826198384|2.5924826198384|2.5924826198384|-2.7280172338304|-2.7280172338304|-2.7280172338304||-2.7280172338304|-2.7280172338304|-2.7280172338304|-2.7372414260238|-2.7630460029543|-2.7761065966222|-2.7872849974735|-2.7918722666749|-2.7964691759755|-2.8028631624383|-2.8028631624383|-2.8089667893243|-2.8089667893243|-2.8205186897729|-2.8316319181096|-2.840368954514|2.7258176599439|2.7258176599439|2.7258176599439|2.7258176599439|2.7258176599439
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-2452.5888065508|-2452.5888065508|-2452.5888065508|-2469.0120803165|-2469.0120803165|-2469.0120803165|-2481.1692349587|-2481.1692349587|-2493.1602610652|-2523.955845628|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2355.7860637715|2339.3498817167|2339.3498817167|2339.3498817167|2334.3332019075|2321.5764086522|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2464.1343221035|-2474.4548023372|-2475.8670399225|-2475.8670399225|-2506.2133776917|-2519.2926418796|-2530.8529354218|-2576.0310393576|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2416.6648676154|2409.8220751283|2402.941194587|2402.4738608875|2402.4738608875|2402.4738608875|2370.554289875|2336.5325443055|2301.7028270061|2285.0031411179|2267.8090456866|2238.871161874|2236.4124020822|2227.2082245358|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2338.5130785615|-2339.0069403467|-2339.0069403467|-2339.0069403467|-2339.0069403467|-2392.2508092377|-2392.2508092377|-2392.2508092377|-2392.2508092377|-2392.2508092377|-2435.2786769307|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689|-2438.6758048689||-2460.6120054098|-2486.4191424813|-2486.4191424813|-2492.4680771374|-2492.4680771374|-2504.7145301527|-2508.1475680897|-2508.1475680897|-2512.2472978775|-2533.5803309749|-2540.2812728086|-2540.2812728086|-2541.9684846953|-2541.9684846953|-2541.9684846953|-2541.9684846953|-2545.6038718837|-2548.6709687596|-2592.0510763996|-2597.7984494226|-2597.7984494226|-2597.7984494226|-2597.7984494226|-2597.7984494226|-2605.6371660252|-2614.1246289168|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2616.7461932359|-2621.3507734862||-2621.3507734862|-2621.3507734862|-2621.3507734862|-2621.3507734862|-2624.4083623287|-2624.4083623287|-2660.3981803652|-2675.3313115169||-2723.9769277987|-2723.9769277987|-2737.3699813691|-2737.3699813691|-2737.3699813691|-2737.3699813691|-2737.3699813691|-2766.6055348546|-2782.311705394|-2810.2630059933|-2824.0144511037|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166||2647.4194478166|2647.4194478166|2647.4194478166|||2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2647.4194478166|2636.8271642406|2618.7927953588|2618.7927953588|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2857.9886421673|-2879.7373801858|-2926.5415335398|-2955.8517039331|-2995.001893259|-3010.2521036212|-3045.113448468|-3078.2867679743|-3078.2867679743|-3078.2867679743|-3078.2867679743|-3096.2552950361|-3096.2552950361|-3096.2552950361|-3096.2552950361||-3096.2552950361|-3096.2552950361|-3096.2552950361|-3112.438635847|-3112.438635847|2812.4310191599|2812.4310191599|2812.4310191599|2812.4310191599|2812.4310191599|2812.4310191599|2812.4310191599|2754.0900212887|2723.8222458764|2708.1558515229|2708.1558515229|2708.1558515229|2708.1558515229|2708.1558515229|2708.1558515229|2708.1558515229
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|5532.1109402655|5532.1109402655|5532.1109402655|5532.1109402655|5532.1109402655|5530.8346960985|5530.8346960985|5477.5163072969|5399.2573146507|5399.2573146507|5399.2573146507|5399.2573146507|5399.2573146507|5312.9683071739|5312.9683071739|5282.5202056706|5153.6558057798|5038.4508953109|4948.3453415781|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5251.7081751751|-5259.9137460162|-5259.9137460162|-5259.9137460162|-5259.9137460162|-5259.9137460162|-5301.4375009989|-5309.6749143043|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|5011.1516442875|4928.0748381443|4928.0748381443|4875.7162643878|4841.6179793111|4835.331174929|4817.8791632032|4817.8791632032|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4769.5659430078|4723.8732645833|4671.6701637731|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4641.3013430586|4610.9236656814|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177|4563.0858914177||4563.0858914177|4563.0858914177|-4917.3366127464|-4917.3366127464|-4917.3366127464|-4917.3366127464|-4986.5186539196|-5009.5540110825|-5041.8600340153|-5077.3087653497|-5077.3087653497|-5090.0763354146|-5102.9738416499|-5152.237645236|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127|-5218.1493563127||-5265.2878047572|-5296.4359526496|-5296.4359526496|-5296.4359526496|-5296.4359526496|-5296.4359526496|-5390.6623432217|-5462.6693679026||-5483.0881431557|-5561.7203869265|-5614.955893243|5023.073646837|5023.073646837|5023.073646837|4906.4930168848|4870.3033575196|4791.5481370443|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5213.8357415757|-5220.5067267508|-5274.8183194366|-5279.6869944695|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761|4849.3334583761||4845.5227308511|4845.5227308511|4836.5349478582|||4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4836.5349478582|4759.9056115525|4652.3950696938|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4584.7774193259|4437.7527695201|-4865.2013057849||-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4865.2013057849|-4914.345824787|-5007.1287159092|-5157.2319391179|4583.5673946504|4583.5673946504|4583.5673946504|4583.5673946504|4583.5673946504|4583.5673946504|4583.5673946504|4583.5673946504
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327|-60.489599562327||55.357170334254|55.357170334254|55.357170334254|55.357170334254|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.175356735533|55.108349550372|54.684460468431|53.400313504691|52.802575782665|49.636304753498|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084|48.157396756084||48.157396756084|48.157396756084|46.964911096958|46.964911096958|45.865860521136|45.865860521136|45.865860521136|45.865860521136|45.401147753203|45.401147753203|45.401147753203|44.981611788498|44.970939384816|44.760187081626|44.3262083846|44.3262083846|43.79217940764|43.758137506427|43.351092861959|42.689695086092|42.689695086092|42.362828270164|42.353368023101|42.353368023101|42.353368023101||42.353368023101|42.327034450309|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.535938941326|41.226478906568|40.690332991212|38.617739154596|36.451664661587|35.227298020457|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391||-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391||-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.598270872391|-38.747732873681|-38.747732873681|-38.747732873681|-38.747732873681|-38.783945449991|-38.969618225297|-38.969618225297|-39.243467660844|-39.243467660844|-39.272123067577|-39.56934030078|-39.922110001491|-39.998702173152|-41.446945328092|||-42.551177283764|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.805459932782|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051||-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-42.878152045051|-43.164499585475|-43.164499585475|-43.164499585475|||-43.164499585475|-43.164499585475|-43.164499585475|||-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.164499585475|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.309494464565|-43.34722837716|-43.34722837716|-44.21111029206|38.935740942844|38.935740942844|38.935740942844|38.935740942844||38.935740942844|38.935740942844|38.935740942844|38.935740942844|38.486814599444|38.426775723558|38.426775723558|38.426775723558|37.958294622523|37.958294622523|37.295821658353|36.390203088865|36.390203088865|36.295780387571||35.911757379826|35.697143667336|35.211440317494|34.660781481379
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.978551608142|-14.984446167721|-14.984446167721|-15.116051753112|-15.333390429891|-15.403211385317|-15.527788865851|-15.527788865851|-15.527788865851|14.017747350796|14.017747350796||14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|14.017747350796|13.987497272606|-15.253292483596|-15.253292483596|-15.253292483596|-15.253292483596|-15.253292483596|-15.434681632523|-15.434681632523|-15.591868959538|-15.632632134879|-15.786175791092|-15.786175791092|-15.786175791092|-15.786175791092|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.793243407546|-15.814158968725|-15.820732068792|-15.934702237199|-16.006360940666|-16.006360940666|-16.133734681575|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014||-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.236222543014|-16.386447499432|-16.386447499432|-16.488830961826|-16.58814521856|-16.820716286444|-17.060240905311|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.721293405627|15.617547940253|15.443386341729||15.311541002766|14.865045037287|14.507272948179|14.400322691962|14.400322691962|14.400322691962|14.400322691962|14.304803071602|14.219016399628|14.219016399628|14.153907182753|14.082118593918|13.962909207594|13.861010694782|13.606123553691|13.586803766288|13.352559615283|13.227843921613|13.100382082144|12.952091367686|-13.63994850587|-13.63994850587|-13.772720860896|12.88938655071|12.88938655071|12.88938655071|12.88938655071|12.88938655071|12.88938655071|12.804318260402||12.801705756428|12.801705756428|12.801705756428|12.794673300057|12.66852601399|12.460029425775|12.387810352285|12.291455775321|12.266061338916|12.257232639989|12.257232639989|12.257232639989||12.257232639989|12.257232639989|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.245280607775|12.20475632199|12.033618466151|11.897837356645|11.897837356645|11.897837356645|11.897837356645|11.897837356645|11.813777716499|-13.19874820872|-13.19874820872|-13.19874820872|-13.19874820872|-13.19874820872|-13.19874820872|-13.330275272483|-13.447528016958|-13.702253646755|-13.81861572255|-13.832549295176|-13.832549295176|-13.990610609837|-14.032408231336|-14.032408231336|||-14.032408231336|-14.233231537693|-14.234146163589|-14.277384119703|-14.537649240178|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034||12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.983174334034|12.937993173816|12.937993173816|12.737770695397|12.713892047306|12.713892047306|12.713892047306|||12.713892047306|12.713892047306|12.551954833615|||12.551954833615|12.551954833615|12.551954833615|12.551954833615|12.239393808166|12.042190011371|12.042190011371|12.042190011371|12.042190011371|12.042190011371|11.637989079542|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.598208092249|11.468564932652|11.27120081691|11.27120081691|11.27120081691|10.984111910706|10.524013181136|-11.790897795142|-11.790897795142|-11.790897795142|-11.790897795142||-11.790897795142|-12.137988902106|10.961659096431|10.961659096431|10.961659096431|10.702951293601|10.702951293601|10.702951293601|10.702951293601|10.702951293601|10.702951293601|10.702951293601|10.702951293601|10.52939039404||10.51876657467|10.403230425518|10.403230425518|10.128033581488
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4173.1349769693|-4173.1349769693|-4173.1349769693|-4338.1249364329|-4514.2438122909|-4690.4892994778|-4690.4892994778|-4690.4892994778|-4690.4892994778|-4690.4892994778|-4703.6824627373||-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4703.6824627373|-4712.9778381716|-4712.9778381716|-4949.4919094918|-5050.3301277832|-5050.3301277832|-5050.3301277832|-5144.1611608615|-5214.3438082923|-5356.3488060887|-5452.1154540308|-5479.1644421957|-5649.6793498355|-5697.9136873173|-5737.3238018803|-5939.9853224017|-5992.1776893318|-5992.1776893318|-6199.9201973478|-6377.2790875479|-6534.6412333432|-6675.7913117875|-6867.5058629236|-7009.2703899385|-7009.2703899385|-7009.2703899385|-7009.2703899385|-7009.2703899385|-7009.2703899385||-7009.2703899385|-7009.2703899385|-7009.2703899385|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6331.0842489168|6320.4201886836|6102.2485332161|5973.0404980613|5928.4006022296|5875.9168204027|5820.4198937634|5705.6220119506|5610.5734486084||5546.2286636013|5366.6241336021|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6203.0180737831|-6279.6350722156|-6343.7063410903|-6428.5417136246|-6521.7655324995|-6535.7203883605|-6535.7203883605|-6535.7203883605|-6587.6096763033|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509||-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509||-6739.4717231509|-6739.4717231509|-6739.4717231509|-6739.4717231509|-6823.4257210357|-6866.280179406|-7036.4766479077|-7136.5314262776|-7225.3679175206|-7225.3679175206|-7334.4916965506|-7472.9650849261|-7639.994245838|-7701.8601158182|-7779.581145397|-7833.2173288759|-7833.2173288759|-7833.2173288759|-8120.2828448013|-8539.1830328522|-8751.4811657753|-8751.4811657753|-8975.4147013388|7717.5601739384|7717.5601739384|7717.5601739384|7717.5601739384|7717.5601739384|7717.5601739384|7566.5515137835|7566.5515137835|7566.5515137835|||7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835|7566.5515137835||7566.5515137835|7353.5261502976|7023.1137455564|6836.7608511824|6828.93026976|6558.0531914434|-7735.0564589146|-7735.0564589146|-7735.0564589146|-7735.0564589146|-7735.0564589146|-7735.0564589146|-7965.7636598617|6865.7860490049|6865.7860490049|||6865.7860490049|6865.7860490049|6865.7860490049|||6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6865.7860490049|6647.3250208127|-7809.9105711053|-7809.9105711053|-7809.9105711053|-7933.7662487107|-8232.4941283418|-8238.4315827576|-8238.4315827576|-8238.4315827576|-8238.4315827576|-8351.3542922567|-8399.0816192175|-8429.0936448336|-8479.9039304404|-8479.9039304404|-8479.9039304404|-8479.9039304404|-8479.9039304404|-8479.9039304404|-8668.5512236947|-8668.5512236947|-8668.5512236947|-8668.5512236947|-8668.5512236947|-8668.5512236947||-8781.5942144785|-8947.8761671289|-9174.1246149523|-9422.4741272907|-9448.4343601841|-9522.0208711247|-9631.7335851038|-9633.106462246|-9633.106462246|-9633.106462246|-9633.106462246|-9633.106462246|-9633.106462246|-9633.106462246||-9633.106462246|-9633.106462246|-9633.106462246|-9633.106462246
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034||-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.468221748034|-19.618024283162|-19.955581803577|-20.161757305216|-20.231840812718|-20.231840812718|-20.231840812718|-20.304678762612|-20.304678762612|-20.304678762612|-20.34843060786|-20.34843060786|-20.434922401711|-20.444357863847|-20.668175794221|-20.861861866422|-21.062915741303|-21.062915741303|-21.147129097358|-21.347364998279|-21.430405829149|-21.599340356939|-21.786489077799|-22.020715405554|-22.020715405554|-22.020715405554|-22.020715405554|-22.071351027059||-22.133723443932|-22.286326142233|-22.286326142233|-22.3479577902|-22.3479577902|-22.3479577902|-22.618841688174|-22.728713715891|-22.902459794526|-23.012490538746|-23.012490538746|-23.012490538746|-23.128877829611|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.489372478038|21.240223410403|21.240223410403|21.240223410403|21.062470121157||20.864967632042|20.531630515773|20.128477308175|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.182344193075|-22.327604235117|-22.600869176937|-22.600869176937|-22.747632342525|-22.883866682179|-22.883866682179|-22.883866682179|-22.883866682179|-22.883866682179|-22.883866682179|-23.273740757977|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913||21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.501000733913|21.443827906436|21.443827906436|21.432031091922||21.093923075192|21.034359277612|20.758177666008|20.493531125717|20.415034923215|20.138371212901|20.11985729317|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.483112129418|-20.494013345735|-20.87390299693|-20.957420234097|19.154808670842|19.154808670842|19.154808670842|19.154808670842|19.154808670842|18.952968444542|18.952968444542|||18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542||18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.952968444542|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|||18.379303593535|18.379303593535|18.379303593535|||18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|18.379303593535|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547|-20.292408000547||-20.508787061459|-21.084207748579|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268|19.375275394268||19.375275394268|19.375275394268|19.375275394268|19.375275394268
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-37.619022315051|-37.619022315051|-38.091691910454|-38.840790803575|-38.840790803575|-39.236973401418|-39.236973401418|-39.236973401418|-39.236973401418|-39.236973401418|-39.876636739694||35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|35.081526463039|34.326143150868|-38.198103561883|-38.198103561883|-38.198103561883|-38.198103561883|-38.332338164123|-39.45648789171|-40.497208751612|-40.666342591106|-40.980932923223|-41.530783265787|-41.530783265787|-41.879758404314|-42.239732687804|-42.264701994627|-42.312447610133|-43.33765129424|-43.33765129424|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-43.598902762248|-45.549892280183|-45.968364833904|-45.968364833904|-45.968364833904|-45.968364833904||-45.968364833904|-46.824850849656|-47.826499096053|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|43.206266856769|42.618075768793|41.887303688619|40.418125034268||40.418125034268|40.418125034268|40.418125034268|40.418125034268|40.418125034268|39.530692922732|37.269659320139|36.76698645989|36.76698645989|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.571418690192|36.01824159038|35.552492029269|35.537768344967|35.285311081182|35.285311081182||35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182||35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|35.285311081182|-42.824982108277|-42.824982108277|-42.824982108277|-42.824982108277|-43.846648151789|-44.127388352723|-44.5395550779|-44.5395550779|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.679571194587|||38.679571194587|38.679571194587|38.679571194587|38.679571194587|38.197857586474|37.330396139987|37.015440477671|35.876045772038|35.340051620759|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215||-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|-41.787546440215|||-41.787546440215|-41.787546440215|-41.787546440215|||-41.787546440215|-41.787546440215|-41.787546440215|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|36.934675373029|34.449638964282|33.969045031453|33.168382817269|32.273758550221|31.568618822688|31.046799607403|30.674777714551|30.447531082167|29.644480124595|28.847013039209|28.847013039209|26.686680523132|26.044132070036|26.044132070036|26.044132070036|26.044132070036|26.044132070036|25.165702639124|-26.579615717735|-26.579615717735|-26.579615717735|-26.579615717735||-26.579615717735|-26.579615717735|-27.994017421764|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495||-28.767830962495|-28.767830962495|-28.767830962495|-28.767830962495
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-14.284968967504|-14.284968967504|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.328664557827|-14.389070493939||-14.389070493939|-14.389070493939|-14.389070493939|-14.389070493939|-14.389070493939|-14.389070493939|-14.549913970367|-14.606262303873|-14.721389295309|-14.758817143469|-14.758817143469|-14.758817143469|-14.758817143469|-14.758817143469|-14.758817143469|-15.015712713221|-15.015712713221|-15.015712713221|-15.795521072788|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.088059830732|-16.149880753697|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463|-16.248571787463||-16.248571787463|-16.248571787463|-16.248571787463|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.500477029884|-16.54499291442|-16.54499291442|-17.01585471222|-17.01585471222|-17.01585471222||-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.01585471222|-17.072674916963|-17.072674916963|-17.316459415996|-17.412573812896|-17.689978873525|-17.689978873525|-17.689978873525|-17.779715948407|-18.009778600053|-18.009778600053||-18.036694108464|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205||-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.125664515205|-18.346896218931|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.541185014014|-18.581563451855|-18.581563451855|17.568925501195|17.568925501195|17.568925501195|||17.568925501195|17.568925501195|17.568925501195|17.568925501195|17.568925501195|17.568925501195|17.452350765206|17.452350765206|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157||17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.438612355157|17.341952069427|17.341952069427|17.341952069427|17.341952069427|||17.298173303765|17.084603913804|16.759194515568|||16.680567695553|16.680567695553|16.680567695553|16.680567695553|16.680567695553|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.367153204914|16.011870425538|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297|-17.338082875297||-17.338082875297|-17.338082875297|-17.338082875297|-18.045614654803|-18.253262448072|-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015||-18.258597707015|-18.258597707015|-18.258597707015|-18.258597707015
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-28.944202779683|-28.944202779683|-28.944202779683|-30.098002724021|-30.518892186846|-30.572275284601|-30.572275284601|-30.572275284601|-30.572275284601|-30.572275284601|-30.572275284601||-30.792500777099|-30.792500777099|-31.056667958203|-31.491297998366|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-31.521677993062|-32.63797518757|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.660117877652|-32.944575801083|-33.033973074167|29.563847551231|29.563847551231|29.563847551231|29.563847551231|29.277607398436|29.222897058511|29.175714084083|29.175714084083|29.175714084083|29.175714084083|29.175714084083|28.869258547834|28.869258547834|28.869258547834||28.869258547834|28.869258547834|28.869258547834|28.869258547834|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176|28.492455704176||28.492455704176|28.492455704176|28.492455704176|28.089623897272|28.089623897272|28.089623897272|28.089623897272|27.476247647291|26.796386245098|26.705430034362|26.040839282037|26.040839282037|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.682467646461|25.167742405844|25.110613641033|25.110613641033|25.110613641033|24.159091560058|24.159091560058|24.038435821193|23.567149458614|-25.679653065024|-25.679653065024|-25.679653065024||-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024||-25.679653065024|-25.679653065024|-25.679653065024|-25.679653065024|-25.946301015583|-25.946301015583|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.329336936087|-26.435930683448|-27.228811955269|-28.167013830405|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|||24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.605138410588|24.390710845545|23.555233548036|22.455259294367|21.696954165406|21.296059514093|21.241782716444|21.241782716444|21.241782716444|21.241782716444||21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|21.241782716444|||21.241782716444|21.241782716444|20.971425961048|||20.836028044522|20.381697806054|20.279592457368|20.279592457368|20.279592457368|19.720656967775|19.215175629342|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.174211877605|18.029651000192|18.029651000192|18.029651000192|18.029651000192|18.029651000192|18.029651000192|17.961834194583|17.870926382721|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931|-20.596106524931||-20.596106524931|-20.596106524931|-20.660674832117|17.95680109927|17.95680109927|17.95680109927|17.95680109927|17.562000984052|-20.000901445119|-20.000901445119|-20.000901445119|-20.000901445119|-20.000901445119|-20.000901445119||-20.130432886803|-20.130432886803|-20.131133792558|-20.131133792558
06246|1075215|/equities/banco-inter-sa|BOVESPA|-22.697809440004|-22.697809440004|-22.697809440004|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787|-23.565441611787||-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-24.115822514556|-25.021469761555|-25.650520935792|-26.60835651903|-27.050626495009|-27.050626495009|-27.050626495009|-27.050626495009|-27.190140435569|-27.324601064648|-27.36455746329|-27.839700047324|-27.839700047324|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.841414713316|24.192126352978|23.926020154482|23.926020154482|23.627800315758|22.88088877349|22.826168890221|22.826168890221||22.826168890221|22.826168890221|22.826168890221|22.826168890221|22.720188957036|22.645765575635|22.139182709839|21.025203227099|20.628859429778|20.628859429778|20.628859429778|20.628859429778|20.080399730935|19.517666316843|19.275185347504|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659||19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|19.168294555659|18.179077682199|-23.232490837245|-23.232490837245|-23.232490837245|-23.627214762534|-23.919314857948|-24.477388272272|-24.946174923564|-25.591122432975|-26.127545776663|-26.961903826724|22.850571803157|22.850571803157|22.850571803157|22.850571803157|22.850571803157|22.850571803157|22.545082387995|21.85787223188|20.592268343413|19.817708725889|18.973013819544|18.65096827843||18.65096827843|18.65096827843|18.65096827843|18.027269678055|18.027269678055|18.027269678055|17.52178396642|16.790318112239|16.607947354697|16.188463534672|15.371813180004|15.189794092216||15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|15.071838638238|14.49875733262|14.431458525284|14.431458525284|14.431458525284|14.214144976519|13.993275243172|13.993275243172|13.993275243172|13.993275243172|||13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.993275243172|13.098925252898|12.837600704966|12.837600704966|12.837600704966|12.837600704966|12.837600704966|12.837600704966||12.837600704966|12.837600704966|12.837600704966|12.837600704966|12.091990096633|11.942426636555|11.778651558402|11.778232847029|11.778232847029|11.139114788697|10.216076616365|9.9160510187723|9.9160510187723|9.9160510187723|9.9160510187723|||9.9160510187723|9.9160510187723|9.7636698240823|||9.7636698240823|9.5770112667687|9.4335346764262|9.4335346764262|9.2651797473359|8.8294805089553|8.673246600001|8.3195158395159|7.9881325201842|7.7514425037886|7.7514425037886|7.7514425037886|7.7514425037886|7.7514425037886|7.6018739009991|7.4938183123419|7.281930373173|6.9498582394709|6.8093458581621|6.6182307853362|6.5408449585858|6.4134018842604|6.4134018842604|6.370834185484|6.0969315919644|6.072983873529|6.072983873529|6.072983873529|5.678047061676|5.6630279835708|5.6630279835708|5.6630279835708|5.6630279835708|5.4713615374043|5.2558076863239|-6.5440683035265|-6.5440683035265||-6.6467249292147|-6.8129959258781|-7.0373597314343|6.1557102529714|6.1557102529714|6.1557102529714|6.1557102529714|6.1200320932083|6.1200320932083|6.1200320932083|6.1200320932083|6.1200320932083|6.1200320932083|6.1200320932083||-6.9721074932176|-6.9721074932176|-6.9721074932176|-6.9721074932176
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|-68.497595914331|-68.497595914331|-68.606215936307|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141||-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-72.98475326141|-75.806949229597|-78.003281058601|-80.446417956144|-81.539692858202|-81.539692858202|-81.539692858202|-81.539692858202|-81.852994896022|-82.190302314394|-82.190302314394|-83.413702976107|-83.413702976107|75.177395759187|75.177395759187|75.177395759187|75.177395759187|75.177395759187|75.177395759187|75.177395759187|72.859888432381|72.761897584976|72.761897584976|71.696551346317|69.216725057513|68.825646422326|68.825646422326||68.825646422326|68.825646422326|68.825646422326|68.825646422326|68.335713940659|67.616906887733|65.708227535578|62.79469680399|61.020316247863|61.020316247863|61.020316247863|61.020316247863|59.40034774136|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151||58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|58.762629420151|57.344411751285|-69.498522991976|-69.498522991976|-69.498522991976|-70.993180428435|-71.862058598123|-73.697852194665|-74.699286633463|-77.212729115984|-77.990630939825|-79.995338681918|67.454680117601|67.454680117601|67.454680117601|67.454680117601|67.454680117601|67.293168236408|66.630569857131|64.002679208661|61.103723477152|58.866552934412|56.828214655721|55.918323179677||55.918323179677|55.918323179677|55.918323179677|53.745183358142|53.67335678201|53.651884461565|52.480619007926|50.550509513066|50.039277037697|48.715127265803|46.312187076004|45.481846383636||45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|45.481846383636|44.122641196323|43.165660498499|43.165660498499|43.165660498499|42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|||42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|42.623005051577|40.08471271193|38.583098924562|38.583098924562|38.583098924562|38.583098924562|38.583098924562|38.583098924562||38.583098924562|38.583098924562|38.583098924562|38.583098924562|36.630282654149|36.066725693128|35.65811841203|35.65811841203|35.65811841203|33.901646902309|30.643691277224|30.173919621553|30.173919621553|30.173919621553|30.173919621553|||30.173919621553|30.173919621553|29.610381280746|||29.610381280746|29.028117881181|28.578407011358|28.578407011358|27.899622716206|26.627776452455|26.286737358739|25.178553488708|24.204392330355|23.184938104624|23.130256290429|22.968163469355|22.968163469355|22.968163469355|22.441368291688|22.095606165807|21.75789560839|20.844655402992|20.510504281625|19.812275290605|19.649822208745|19.284181247665|19.229673105825|19.065247436749|18.379170754302|18.379170754302|18.379170754302|18.310565156791|16.969300026202|16.915641727217|16.915641727217|16.915641727217|16.915641727217|16.504284371013|-19.686356610402|-19.686356610402|-19.686356610402||-20.073652128759|-20.34087345819|-21.11118107615|18.455717631139|18.455717631139|18.455717631139|18.455717631139|18.263343330523|18.263343330523|18.263343330523|18.263343330523|18.263343330523|18.234260237107|18.159179541677||17.831210733454|17.831210733454|17.622112301765|17.20667969273
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-17.99100575356|-17.99100575356|-17.99100575356|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938|-18.691117514938||-19.407908110452|-20.169342311039|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.301005623261|-20.387907890528|-20.387907890528|-21.308230510519|-21.427478489131|-21.817198206816|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.16203034727|-22.902810767935|-23.193679071848|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545||20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.573128393545|20.382364038245|19.436748664626|19.436748664626|19.436748664626|19.436748664626|19.070121821367|19.070121821367|19.032358655889|18.831509494736||18.627850120395|18.627850120395|18.375808648897|18.375808648897|18.375808648897|18.175343227202|17.919826931218|16.937584182134|16.18120571917|15.32911689354|14.80068606881|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.423902718064|14.422670169932|14.063790775943|14.063790775943|13.797544560618|13.522272677098|12.870302830443|12.530477718993|12.530477718993||12.530477718993|12.530477718993|11.425530968423|11.097754149667|11.097754149667|11.093059916222|10.597844701038|10.411494101668|10.304993035158|10.249436989715|9.9482632646846|-11.912503483084||-11.912503483084|-11.912503483084|-11.912503483084|-11.962844244967|-11.962844244967|-12.012604837429|-12.357338460299|-12.57097074535|-12.57097074535|-12.57097074535|-12.57097074535|-12.57097074535|-12.57097074535|-12.898300775185|-12.973667604277|-13.153355153192|-13.153355153192|-13.513171919837|-13.795868188015|11.240739279341|11.240739279341|11.240739279341|11.240739279341|11.240739279341|11.187296964928|11.187296964928|11.187296964928|10.47047173404|10.47047173404|10.47047173404|10.47047173404|10.31925441011|||10.31925441011|10.31925441011|10.240838381805|10.237887102338|10.237887102338|9.6398751536704|9.2720831014157|8.7762034841644|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321||8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|8.4782557154321|||8.4782557154321|8.4782557154321|8.4782557154321|||8.341825739437|8.341825739437|8.341825739437|8.341825739437|8.341825739437|8.341825739437|8.341825739437|8.2667591005905|8.2667591005905|8.2667591005905|8.2667591005905|8.2667591005905|8.2667591005905|8.2667591005905|8.2667591005905|8.2036215365312|7.9914072600442|7.9914072600442|7.9914072600442|7.9914072600442|7.9914072600442|7.7493416564815|7.6451749763804|7.6451749763804|7.5313058917078|7.453672840016|7.4151922351971|7.2207692604214|6.9997432740695|-7.9544260370524|-7.9544260370524|-7.9544260370524|-7.9544260370524|-7.9544260370524|-7.9544260370524|-7.9544260370524|-7.9544260370524||-8.0321400549447|-8.0695999889943|-8.3151115079028|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396||-8.3790579719396|-8.3790579719396|-8.3790579719396|-8.3790579719396
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.382884071559|-16.456538304455||-16.594985378092|-16.594985378092|-16.597205572995|-16.669327925351|-16.669327925351|-16.923697682119|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-16.994737567102|-17.184709325538|-17.27745428693|-17.608838088112|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.758162175631|-17.909624164872|-18.04624787257|-18.049319101531|-18.049319101531|-18.257576546359|-18.300084945546|-18.35176136426|-18.50674189378|-18.50674189378|-18.621380581339|-18.948212872915|-18.948212872915|-18.948212872915|-18.948212872915|-18.948212872915||-18.948212872915|-19.035817995695|-19.035817995695|-19.299798213804|-19.533392578687|-19.533392578687|-19.749880532783|-20.028756384896|-20.063062408287|-20.330069041604|19.112641394229|19.112641394229|19.112641394229|19.101823979054|18.973178051914|18.973178051914|18.846454042227|18.846454042227|18.566615415978|18.396794453117|18.301796381329|18.301796381329|18.301796381329|18.284773977437|18.204412352203||18.204412352203|17.872125823364|17.666914175337|17.666914175337|17.666914175337|17.666914175337|17.666914175337|17.666914175337|17.564904529061|17.443783687448|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.622087859222|-18.661209317389|-18.883305492483|-18.883305492483|-18.883305492483|-18.883305492483|-19.163117133337|-19.512828616555|-19.512828616555|-19.512828616555||-19.520921367468|-19.715467711357|-19.762185489765|-19.933007784379|-19.933007784379|-20.064453199718|-20.237226319428|-20.237226319428|-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984||-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984|-20.331856740984|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.555890368158|-20.732099955539|-20.830666481632|-20.838476965921|-20.838476965921|-20.869974796525|-21.035332152024|-21.035332152024|-21.035332152024|-21.035332152024|-21.078701598529|-21.560780109171|-21.955310253307|-22.271455875155|-22.49272315384|-22.49272315384|-22.591915738594|-23.144905765864|-23.200450800097|-23.22841014787|||-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.22841014787|-23.393789290547|-23.468655373388|-23.591702058136||-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|-23.591702058136|22.109446284994|22.109446284994|||22.109446284994|22.109446284994|22.109446284994|||22.109446284994|22.109446284994|22.109446284994|22.109446284994|22.109446284994|21.842163984228|21.724071123257|21.695077792422|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.548055189827|21.191172089818|21.173525137639|21.151694292201|20.745771295907|20.464219117364|20.464219117364|20.464219117364|20.298022614806|19.76335786326|19.409119726144|19.409119726144|19.409119726144|19.274020964263|19.203356643913|18.77761904001|18.583463946976|-19.996008978081|-19.996008978081||-19.996008978081|-20.135009564506|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751|-20.227927660751||-20.227927660751|-20.227927660751|-20.227927660751|-20.390573231759
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-9.1858117872647|-9.1858117872647|-9.1858117872647|-9.2883397003204|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.3364917284983|-9.4148832434568||-9.4664311607866|-9.4664311607866|-9.6382562010585|-9.8131526674494|-9.9069416485081|-9.968616322439|-10.036038429385|-10.069520825419|-10.072212415257|-10.072212415257|-10.072212415257|-10.072212415257|-10.072212415257|-10.092274919604|-10.092274919604|-10.292206834262|-10.395584131287|-10.562926108093|-10.706326597765|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597|-10.841213467597||-10.841213467597|-10.887373874452|-10.898889168397|-10.994092462847|-10.994092462847|-11.029618473395|-11.067987569553|-11.139897170312|-11.433582798913|-11.727307496551|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.726489349309|10.356085137198||10.207475692773|10.204765247796|10.074178991949|10.074178991949|10.074178991949|9.8704941120807|9.8281313939298|9.7941315668851|9.7941315668851|9.7395356095581|9.7395356095581|9.7395356095581|9.583186140408|9.540274461691|9.540274461691|9.540274461691|9.540274461691|9.540274461691|9.4451996845055|9.1843338059108|9.03921488112|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646||9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|9.0336711264646|8.9292633110722||8.895870839426|8.895870839426|8.651304998739|8.5877947489098|8.5877947489098|8.5877947489098|8.5877947489098|8.4053755591037|8.4053755591037|8.033358135503|8.033358135503|8.033358135503|8.033358135503|8.033358135503|7.9135051924808|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.0952037407651|-9.1412610824124|-9.2277921366709|-9.4172947857135|-9.6765636246578|-9.6765636246578|-9.7960607143558|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|||8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|8.8637084558024|-10.055293846488|-10.055293846488|-10.055293846488|-10.055293846488|-10.055293846488|-10.055293846488||-10.055293846488|-10.197960125453|-10.197960125453|-10.197960125453|-10.197960125453|-10.197960125453|-10.197960125453|-10.197960125453|-10.246118743162|-10.336088294167|-10.400738002806|-10.400738002806|-10.636601132319|-10.675494690919|-10.812067266067|||9.6135231285292|9.6135231285292|9.6135231285292|||9.6135231285292|9.6135231285292|9.6135231285292|9.6135231285292|9.6135231285292|9.6135231285292|9.6135231285292|9.6135231285292|9.5171968439109|9.4479132260175|9.4479132260175|9.4479132260175|9.4479132260175|9.4479132260175|9.4479132260175|9.1713285540311|9.0400437260482|9.0400437260482|9.0400437260482|8.9247435888552|8.857949822137|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.8548293562889|8.7410470613904|-9.2651280480168|-9.2651280480168|-9.2651280480168|-9.2651280480168||-9.2651280480168|-9.3107321877769|-9.4265874380857|8.5653423620123|8.5653423620123|8.5653423620123|8.5653423620123|8.5320877314561|-9.4117531488817|-9.4117531488817|-9.4117531488817|-9.4117531488817|-9.4117531488817|-9.4117531488817||-9.4117531488817|-9.4117531488817|-9.4117531488817|-9.4117531488817
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-16.073241150879|-16.073241150879|-16.073241150879|-16.641649260016|-16.93745127198|-17.192640362811|-17.313924798042|-17.313924798042|-17.313924798042|-17.313924798042|-17.691235975722||-17.90616588178|-17.90616588178|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.217270486981|-18.296151816216|-18.502035737733|-18.502035737733|-18.627264076668|-18.627264076668|-18.722042143563|-18.911463697994|-18.924381025322|-18.924381025322|-18.924381025322|-18.990426442897|-19.161049522598|-19.201865960601|-19.201865960601|-19.201865960601|-19.201865960601|-19.201865960601|-19.201865960601|-19.273226645556|-19.273226645556|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976|-19.326308564976||-19.326308564976|-19.471734926254|-19.567737602691|-19.768516928381|-19.768516928381|-19.768516928381|-19.963707613091|-20.157331015379|-20.339246036511|-20.743546964836|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.438857360399|19.417075894183|19.191177869181||18.860925701305|18.585168338534|18.31679812272|18.31679812272|18.167691769419|18.084536515141|17.935532088221|17.935532088221|17.687629800308|17.624164693077|17.278121012802|17.257835620372|17.052071704943|17.052071704943|16.828411277701|16.828411277701|16.828411277701|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247||16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247|16.738925097247||16.738925097247|16.738925097247|16.738925097247|16.418620981398|16.317546859519|16.159431797345|16.159431797345|16.159431797345|16.126877650901|16.126877650901|15.912894312192|15.326908923574|15.277706913236|15.277706913236|15.172539927433|15.114229442754|14.982293745994|14.982293745994|14.982293745994|14.982293745994|-17.272205217842|-17.272205217842|-17.272205217842|-17.468831919038|-17.732975746088|-17.753975506771|-17.753975506771|-17.753975506771|-17.753975506771|-18.349745081859|-18.349745081859|-18.349745081859|||-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.349745081859|-18.605951308097||-18.610262657631|-19.087333866213|-19.382773368077|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|17.8323969402|||17.8323969402|17.8323969402|17.723062890336|||17.390126539121|17.368585310369|17.368585310369|17.368585310369|17.311077658765|16.885458381565|16.854134356083|16.619455747143|16.33630278854|16.159449188228|16.024180210774|16.024180210774|16.024180210774|16.024180210774|16.024180210774|15.827434845705|15.691575294861|15.691575294861|15.691575294861|15.691575294861|15.691575294861|15.691575294861|15.469459075655|15.469459075655|15.469459075655|15.469459075655|15.424968846336|15.276727181557|14.702401196682|14.702401196682|14.702401196682|14.521589000715|13.839319396563|-15.636524723918|-15.636524723918|-15.636524723918|-15.636524723918||-15.636524723918|14.223081097757|14.223081097757|14.223081097757|14.223081097757|14.223081097757|13.887334807885|13.610467575405|13.350508264274|-14.797199948732|-14.797199948732|-14.797199948732|-14.797199948732|-14.797199948732||-14.797199948732|-14.797199948732|-14.797199948732|-14.797199948732
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-18.812593297215|-18.812593297215|-18.828785185518|-19.508534383444|-19.767981899743|-20.129947332282|-20.194190547873|-20.194190547873|-20.194190547873|-20.194190547873|-20.553246654857||-20.905231304361|-20.905231304361|-21.270088429134|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.35171214823|-21.530801473768|-21.694073566576|-21.694073566576|-21.867361144249|-21.867361144249|-22.066196207674|-22.293464082779|-22.358279899553|-22.358279899553|-22.358279899553|-22.358279899553|-22.574115227544|-22.582328507754|-22.582328507754|-22.582328507754|-22.582328507754|-22.582328507754|-22.582328507754|-22.588999639455|-22.59153777858|-22.755495540489|-22.755495540489|-22.755495540489|-22.755495540489|-23.089496010443|-23.089496010443|-23.089496010443|-23.089496010443|-23.089496010443||-23.089496010443|-23.286021729201|-23.291459211475|-23.535873927379|-23.535873927379|-23.535873927379|-23.91866306652|-24.053144925053|-24.221640579364|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.632155904441|22.608912584151|22.395711180198||22.010061949081|21.57209800966|21.229404706506|21.166428745619|20.903967633106|20.847235430454|20.694889384992|20.694889384992|20.441496988676|20.366730209348|19.97968037499|19.877900048241|19.579948023674|19.554293716083|19.354593395546|19.354593395546|19.354593395546|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446||19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446|19.255605985446||19.255605985446|19.255605985446|19.255605985446|18.961963655467|18.891291620461|18.588777843282|18.588777843282|18.588777843282|18.436763770254|18.436763770254|18.20696916279|17.474611279002|17.343035540747|17.343035540747|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.706959241459|-19.835799316376|-20.142792176107|-20.186599689226|-20.186599689226|-20.186599689226|-20.186599689226|-21.071849988015|-21.199441669287|-21.200261272657|||-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.206012820857|-21.414745789566||-21.414745789566|-21.865300900184|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|19.906491524175|||19.906491524175|19.906491524175|19.9058287477|||19.390095800769|19.146032302484|19.146032302484|19.146032302484|19.067847641425|18.756729558791|18.693900271351|18.655942250285|18.429867427651|18.340487869917|18.009849331899|18.009849331899|18.009849331899|18.009849331899|18.009849331899|17.826656736846|17.536951292351|17.469166254678|17.469166254678|17.469166254678|17.469166254678|17.438437964826|17.118140457128|17.118140457128|17.118140457128|17.118140457128|17.118140457128|16.986022470234|16.307304919663|16.307304919663|16.307304919663|16.102496108415|15.314725514918|-17.457039145708|-17.457039145708|-17.457039145708|-17.457039145708||-17.457039145708|15.81560988104|15.81560988104|15.81560988104|15.81560988104|15.81560988104|15.408751749061|15.023680447498|14.76712290331|-16.029019678766|-16.029019678766|-16.029019678766|-16.029019678766|-16.029019678766||-16.029019678766|-16.029019678766|-16.029019678766|-16.029019678766
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-23.410090540902|-23.410090540902|-23.443424329775|-24.210502618549|-24.210502618549|-24.210502618549|-24.210502618549|-24.210502618549|-24.393350158206|-24.393350158206|-24.718111605635||-24.928639300654|-25.224251903229|-25.224251903229|-25.224251903229|-25.4910170912|-25.919290158401|-25.957585377393|-25.957585377393|-25.957585377393|-25.957585377393|-25.957585377393|-26.105130984714|-26.433902981469|-27.650735169196|-28.133349774175|-28.133349774175|-28.133349774175|-28.435152025016|-28.913135178654|-29.079821931689|-29.079821931689|-29.709673735134|-29.949183647904|27.341022716959|27.341022716959|27.341022716959|27.341022716959|27.341022716959|27.339365362017|27.112772066161|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|27.072408731738|26.961951953349|26.713143064112|26.258112273316||26.101857674098|26.101857674098|25.409653994745|25.383020345046|25.243565603179|25.15779160384|25.15779160384|24.632104543886|24.530628261788|24.169168748042|-26.356661037098|-26.356661037098|-26.356661037098|-26.356661037098|-26.356661037098|-26.356661037098|-27.102530483284|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616||-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.233240944616|-27.484429207634|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|25.356469174273|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.906518884945|24.839916922713|24.839916922713|24.839916922713|24.839916922713||24.839916922713|24.839916922713|24.396068601768|24.269179164216|23.715295167814|23.21378352471|22.971340680871|22.800670227247|22.679144736614|22.111557824177|22.030015793953|21.405709522205||21.243689299166|21.243689299166|-23.659115497322|-23.659115497322|-23.659115497322|-23.659115497322|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|-23.830016049595|||-23.830016049595|-24.213635666339|-24.421933395315|-24.421933395315|-24.421933395315|-24.421933395315|-24.475925883454|-24.475925883454|-24.754808912455|-24.918777794506|-24.957181554002|-25.306281731043|-26.252945764764|24.264962184035||24.264962184035|24.264962184035|24.264962184035|24.264962184035|24.264962184035|24.264962184035|24.264962184035|24.264962184035|24.264962184035|24.264962184035|23.943729704842|23.232447220468|22.291420382022|21.456023871633|21.327412992915|||21.327412992915|21.327412992915|21.327412992915|||21.327412992915|21.327412992915|21.327412992915|21.327412992915|20.952340026918|20.484777976212|20.396229586267|20.316846876556|20.316846876556|20.045067395561|19.645887575539|19.513019996652|19.375590383752|18.916546938653|18.916546938653|18.916546938653|18.916546938653|18.678773480251|18.517941984418|18.029540098247|17.749800404505|17.05362956678|16.656986423722|16.273439085473|16.102697862508|15.897200811044|15.625176787526|15.252481222319|15.186170551862|15.186170551862|15.186170551862|15.186170551862|15.186170551862|14.9584603549|14.919807187107|14.919807187107|14.919807187107||14.919807187107|14.919807187107|14.919807187107|14.919807187107|14.919807187107|14.919807187107|14.919807187107|14.919807187107|14.854603674415|14.854603674415|14.830774839723|14.570095743176|14.570095743176|14.204154453274||14.142156089402|14.142156089402|14.142156089402|14.142156089402
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-11.831034084971|-11.831034084971|-11.831034084971|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.033227180704|-12.036363415436||-12.078905646836|-12.078905646836|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.159153771332|-12.300313307831|-12.300313307831|-12.474792244246|-12.646436269868|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768|-12.815967665768||-12.815967665768|-12.849713179624|-12.849713179624|-13.003570765429|-13.097124333948|-13.097124333948|-13.214582067695|-13.328980293502|-13.45275602366|-13.738618056261|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.842689772827|12.82021058531|12.597456597966||12.351062721325|12.092292355512|12.003102248482|11.927335679059|11.788706712728|11.764872319421|11.764872319421|11.764872319421|11.578747333112|11.488607897828|11.244886792822|11.244886792822|11.042651667775|10.986834595138|10.823149863807|-11.674195879219|-11.674195879219|-11.674195879219|-11.674195879219|-11.674195879219|-11.689662369884|-11.825735578711|-11.849735224903|-11.849735224903|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948||-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.89114245948|-11.912380372781|-11.96559308696|-11.96559308696|-11.965861355634|-11.965861355634|-11.965861355634||-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-11.965861355634|-12.037145980888|-12.037145980888|-12.037145980888|-12.037145980888|-12.037145980888|-13.07016201449|-13.199069133871|-13.321188307993|||-13.405208959836|-13.548009809143|-13.58629590838|-13.58629590838|-13.58629590838|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.615439024904|-13.628011121842||-13.628011121842|-13.929456223484|-14.232729370325|-14.484699548316|-14.75022110788|-14.916912871908|13.423988844198|13.423988844198|13.423988844198|13.423988844198|13.423988844198|13.36520498034|13.36520498034|13.36520498034|13.36520498034|||13.36520498034|13.36520498034|13.36520498034|||13.229338371889|13.229338371889|13.229338371889|13.229338371889|13.212597966345|13.143515745985|13.143515745985|13.008350867019|12.605389932776|12.340989276198|12.299245924159|12.299245924159|12.218606465839|11.980673677151|11.881304032742|11.800896780362|11.800896780362|11.800896780362|11.800896780362|11.800896780362|11.800896780362|11.800896780362|11.570996859196|11.462526901419|11.462526901419|11.351696764822|11.211329393249|11.165734394504|11.165734394504|11.165734394504|11.165734394504|11.090816506759|-12.174670926564|-12.174670926564|-12.284157737937|-12.284157737937|-12.284157737937||-12.284619579543|11.211441284375|11.211441284375|11.211441284375|11.211441284375|11.211441284375|10.865490443129|10.668877820856|-11.728665695614|-11.728665695614|-11.728665695614|-11.728665695614|-11.728665695614|-11.728665695614||-11.728665695614|-11.728665695614|-11.728665695614|-11.728665695614
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-8.1685816218567|-8.1685816218567|-8.1685816218567|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531|-8.4183188602531||-8.4183188602531|-8.4183188602531|-8.540354031678|-8.7448377811864|-8.9581533233275|-9.0129668967653|-9.0129668967653|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0265092521302|-9.0350106722108|-9.2627893030634|-9.3152532796625|-9.3152532796625|-9.3152532796625|-9.3608364772536|-9.4254689661042|-9.4254689661042|-9.4254689661042|-9.4416318433567|-9.4873690094202|-9.6237432124051|-9.8508256940745|-9.9942510954432|-10.111945932871|-10.553273379544|-10.582526034492|-10.668361949013|-10.734291446525|-10.948100871861|-10.999514554672|-10.999514554672|-10.999514554672|-11.132238625081|-11.164709513487|-11.345232532093|-11.403591736234|10.432202451042||10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042|10.432202451042||10.432202451042|10.202447008879|9.9582740728404|9.8619712132377|9.6610791703245|9.6050875474105|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.4475042168213|9.2916715745477|8.981857366512|8.8550506432127|8.8550506432127|8.8550506432127|8.8550506432127|8.8550506432127||8.8182082678207|8.8182082678207|8.8182082678207|8.8182082678207|8.8182082678207|8.7868980329708|7.9909979945505|7.8590559278285|7.8590559278285|7.8590559278285|7.8590559278285|7.8590559278285||7.8590559278285|7.8590559278285|7.8590559278285|7.2817290396994|6.854143444201|6.7353980712698|6.7353980712698|6.7353980712698|6.7353980712698|6.1659977626586|5.8194418959909|5.7407642114383|5.7407642114383|5.7407642114383|5.6230710599402|5.6100791133752|5.3706433681769|5.1563509072468|5.1563509072468|5.1563509072468|5.1563509072468|5.1563509072468|5.1563509072468|4.7792786586732|2.8921037200016|2.8921037200016|2.8921037200016|2.8845102126914|2.8845102126914|2.8845102126914|2.8845102126914|2.8845102126914|||2.8622336448914|2.8424818981231|2.8392987472702|2.8392987472702|2.7931098124373|2.7262331138041|2.6608146042721|2.624793883948|2.5831044082161|2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.509427428423||2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.509427428423|2.4694521876446|2.4694521876446|2.4694521876446|2.4694521876446|2.4694521876446|2.4694521876446|2.4694521876446|||2.4694521876446|2.4694521876446|2.4229857324521|||2.4229857324521|2.4229857324521|2.4229857324521|2.4229857324521|2.3983175620944|2.384241804537|2.3610393214334|2.3610393214334|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.3075565686828|2.2606184340192|2.2529093531186|2.2314929936912|2.2314929936912|2.1922143272323|-2.3751139712049|-2.3751139712049|-2.3751139712049|-2.3751139712049|-2.3751139712049|-2.3751139712049|-2.3751139712049|-2.3751139712049||-2.3751139712049|-2.405682174333|-2.4496468349387|-2.5146076727896|-2.5151194520558|-2.5222070203426|-2.5222070203426|-2.5222070203426|-2.5222070203426|-2.5222070203426|-2.5222070203426|-2.5222070203426|-2.5591189051339|-2.5840211339206||-2.6250235049162|-2.631980034963|-2.631980034963|-2.631980034963
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-57.579612919016|-57.836268314966|-58.960322151855|53.759045334407|53.759045334407|53.759045334407|53.232481766352|51.613345888598|51.490646551432|51.214372685055|51.214372685055||51.214372685055|51.214372685055|50.738731863874|50.479154483895|48.543220617617|47.116425340368|47.116425340368|46.934067427001|46.097206631062|45.775609483054|-51.301429413956|-51.301429413956|-51.301429413956|-51.301429413956|-51.301429413956|-52.375692207727|-53.004551392035|-53.611122640456|-53.901502438953|-53.901502438953|-53.901502438953|-53.901502438953|-54.468818666418|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.586777029779|47.535970211034|47.535970211034|47.535970211034|47.535970211034|47.535970211034|46.241389910385|46.067579020587|46.067579020587||46.067579020587|46.067579020587|46.067579020587|46.067579020587|45.293238469326|44.644588916791|44.578430883634|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|44.043713092858|42.605444696275||-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|-48.225493696097|42.553335099587|42.553335099587|42.553335099587|42.553335099587|41.908393335749|40.325024552268|40.034266071449|40.034266071449||40.034266071449|39.619373088556|37.223519172357|36.215116119038|35.631083382116|35.260522512314|33.581723164317|33.453657631518|33.453657631518|32.45267667201|31.760150797133|30.829518299373||30.16931637688|29.900333499064|29.635492006|28.825132439595|28.256978324234|28.097876113788|28.097876113788|28.097876113788|28.097876113788|28.097876113788|27.586444795281|26.930756820739|25.856263334553|24.894904541749|24.121637794462|23.83997977783|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.615521731467|23.185471020905|23.156789097826|23.156789097826|23.156789097826|23.156789097826|23.010845804259|||22.33637910424|22.240868768263|22.240868768263|22.240868768263|22.240868768263|22.240868768263|22.238441265477|21.152524511962|20.082061812777|19.493415357625|19.493415357625|19.493415357625|19.493415357625|19.493415357625||19.493415357625|19.493415357625|19.493415357625|19.423190614331|19.423190614331|19.423190614331|19.423190614331|19.423190614331|19.015528595832|18.886193549666|18.886193549666|18.856501778003|18.341614968442|18.341614968442|18.341614968442|||18.341614968442|18.341614968442|18.341614968442|||18.341614968442|18.341614968442|18.341614968442|18.341614968442|17.747141262848|-19.923713840871|-19.923713840871|-20.017336595752|-20.055196484701|-20.316080526926|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998||18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.439886763998|18.42535157039|18.189911999462|17.982188929184|17.321785755802|-19.57711022813|-19.57711022813|-19.57711022813|-19.57711022813|-19.57711022813||-19.57711022813|-19.57711022813|-19.57711022813|-19.57711022813
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-24.71900141472|-24.71900141472|-24.71900141472|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366||-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.121537364366|-25.583375468124|-25.889305024532|-26.062561676666|-26.310624411552|-26.663023159786|-26.663023159786|-26.663023159786|-26.991692090348|-27.047435681373|-27.307151388626|-27.794057289208|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506||25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|25.547266867506|24.94354211241|24.94354211241|24.94354211241|24.94354211241|24.94354211241||24.94354211241|23.405601410402|22.513606808057|22.513606808057|22.513606808057|22.513606808057|22.513606808057|22.229562730117|21.683403406456|19.736002827038|-22.704898129454|-22.704898129454|-22.704898129454|-22.704898129454|-22.749886789312|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-22.785389113729|-23.289878289241|-23.817085602039|-24.298985324694|-25.136649593593|22.384245680864|22.384245680864|22.384245680864||22.384245680864|22.384245680864|22.384245680864|22.384245680864|22.384245680864|22.356560471008|22.356560471008|22.356560471008|22.356560471008|22.356560471008|22.356560471008|22.356560471008||22.356560471008|22.356560471008|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.313348781542|22.119276695203|21.568640157857|21.345711943484|21.336003087892|21.336003087892|21.13222490299|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.131288769678|21.097348423283|21.097348423283|21.097348423283|21.097348423283|21.097348423283|21.097348423283|||21.097348423283|21.097348423283|21.097348423283|21.097348423283|20.718165419147|20.411850423333|20.249834240274|20.011483286042|-22.132028926014|-22.132028926014|-22.132028926014|-22.132028926014|-22.132028926014|-22.132028926014||-22.132028926014|-22.132028926014|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|20.344935473139|||20.344935473139|20.344935473139|20.339732653718|||20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.339732653718|20.081615551444|20.081615551444|20.081615551444|20.081615551444|20.081615551444|20.081615551444|20.081615551444|20.081615551444|20.081615551444|20.081615551444|19.693460897309|19.126068066339|18.935806932083|18.935806932083|18.935806932083|18.194785424991|17.778651048655|17.476279154877|17.422257236322|17.422257236322|17.343064312228|-18.635777349267|-18.635777349267|-18.635777349267|-18.635777349267|-18.635777349267||-18.635777349267|-18.635777349267|-18.955307398675|-19.619786168069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069|-19.625761163069||-19.625761163069|-19.7930685015|-19.84007601953|-20.173418418306
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-11.3119340104|-11.3119340104|-11.3119340104|-11.397275815056|-11.397275815056|-11.591681411582|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928||-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.626238836928|-11.713475401847|-11.860321821602|-11.979619624252|-12.245283791351|-12.345006589275|-12.345006589275|-12.345006589275|-12.60538634126|-12.715700401913|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768||11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.793682425768|11.750228477002|11.750228477002||11.750228477002|11.750228477002|11.750228477002|11.750228477002|11.750228477002|11.750228477002|11.660648267005|11.515737127964|11.464510234423|11.464510234423|11.361337114515|11.25375840525|11.129184165047|11.087073924858|11.000654826908|11.000654826908|11.000654826908|11.000654826908|11.000654826908|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268||10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.706075506268|10.605328962602||10.324150003104|10.038883672259|10.038883672259|10.038883672259|10.038883672259|10.038883672259|10.038883672259|10.029944352728|10.029944352728|10.029944352728|10.029944352728|10.029944352728|10.029944352728|10.029944352728|9.8070052778517|9.562244210274|-10.782252396622|-10.782252396622|-10.782252396622|-10.782252396622|-10.782252396622|-10.782252396622|-10.782252396622|-11.153119446479|-11.356134006678|-11.356134006678|-11.356134006678|-11.356134006678|-11.475322746898|-11.876131666662|-11.87882566525|-11.87882566525|||-11.87882566525|-11.87882566525|-11.87882566525|-11.957953930712|-12.093941000673|-12.275501905968|-12.275501905968|-12.275501905968|-12.275501905968|-12.275501905968|-12.349135861452|-12.368765978241|-12.368765978241|-12.368765978241||-12.424221944174|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.610161336465|-12.768546139977|11.388548740234|11.388548740234|||11.388548740234|11.388548740234|11.388548740234|||11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.388548740234|11.358124609883|11.138058154776|10.874012912859|10.490002276224|10.260099121511|10.2016626893|10.2016626893|10.100031156472|10.100031156472|10.100031156472|10.100031156472|10.100031156472|10.100031156472|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729|-11.282200623729||-11.282200623729|-11.431728947138|-11.635424733135|-12.036998881204|-12.233341629089|-12.403732478757|-12.403732478757|-12.403732478757|-12.403732478757|-12.403732478757|-12.403732478757|-12.403732478757|-12.403732478757|-12.403732478757||-12.403732478757|-12.403732478757|-12.403732478757|-12.587186210923
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|5.6761360708128|5.599595527213|5.5367726533073|5.5174351494569|5.5174351494569|5.5021422047991|5.5021422047991|5.4492866084579|5.4492866084579|5.4492866084579|5.4492866084579||5.4492866084579|5.4492866084579|5.4492866084579|5.4492866084579|5.2592073861762|5.2224527932984|5.2074105535739|5.2074105535739|5.1310116753306|5.0244574265707|4.9082860899224|4.8253175364881|-5.3263801301981|-5.3263801301981|-5.3263801301981|-5.3263801301981|-5.3263801301981|-5.3404221761519|-5.4076913184915|-5.4546569262383|-5.4624187474476|-5.4624187474476|-5.4624187474476|-5.4624187474476|-5.4624187474476|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4824097237968|-5.4870148314249|-5.4870148314249|-5.4870148314249|-5.4870148314249|-5.4870148314249||-5.4870148314249|-5.5293393386749|-5.5293393386749|-5.5822143814892|-5.5822143814892|-5.5822143814892|-5.6530161193047|-5.7589065290197|-5.806562818499|-5.853958939415|-5.9016209166379|-5.9268009708028|-5.9753344639254|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6065870695622|5.6006524224316|5.5780893425925||5.5780893425925|5.5050991752394|5.4490041798536|5.4490041798536|5.4490041798536|5.3261156685026|5.3212398033309|5.2519330162658|5.118004094776|5.118004094776|5.0255600735175|4.9067332528948|4.8435923548672|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7917878311069|4.7541206904879|4.7541206904879|4.6801341715379|4.5903011320124|4.5903011320124|4.5903011320124|4.5903011320124||4.4981123604256|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277||-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.8620966647277|-4.9134407544809|-5.0156163114366|-5.0156163114366|-5.0156163114366|-5.0156163114366|-5.0156163114366|-5.2501294235452|-5.3095879135379|-5.4017643727471|||4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611||4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.9349446404611|4.8825735758387|4.8825735758387|4.8825735758387|4.8825735758387|4.8825735758387|4.8825735758387|4.8825735758387|4.8825735758387|||4.8678597819632|4.865399666608|4.8404440570547|||4.6949376981208|4.6523291426852|4.6523291426852|4.6523291426852|4.5253656526357|4.499534501399|4.499534501399|4.499534501399|4.4055937548096|4.3437907868371|4.3437907868371|4.3437907868371|4.3437907868371|4.3437907868371|4.3437907868371|4.3269898288499|4.2310998299663|4.1717777361412|4.1308641025246|4.12262678906|4.1129188357093|3.983798828202|3.9711781108406|3.9711781108406|3.9711781108406|3.9463091254263|3.8770101202891|3.8350112850319|3.8319723244737|3.8319723244737|3.8319723244737|3.8319723244737|3.8049690586804|3.6819735136798|-4.0617456508433|-4.0617456508433|-4.0617456508433||-4.0617456508433|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389||-4.0673493407389|-4.0673493407389|-4.0673493407389|-4.0673493407389
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.2234428999531|-2.2234428999531|-2.2371587552083|-2.3004098318259|-2.3004098318259|-2.3004098318259|-2.3078637794345|-2.3078637794345|-2.3078637794345|-2.3078637794345|-2.379293171972||-2.4108812195393|-2.4182012988829|-2.4946681077506|-2.5779646298649|-2.6064993934575|-2.6064993934575|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.6201603317722|-2.653511394446|-2.6722348149009|-2.7797053186306|-2.8624504239701|-2.907167159997|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.939607047288|-2.9784522578102|-2.9784596286416|-2.9784596286416|-3.0108225859896|-3.0108225859896|-3.0108225859896|-3.0359139881416|-3.053474027174|-3.053474027174|-3.1221923124088|-3.1221923124088|-3.1221923124088|-3.1221923124088|-3.1221923124088||-3.1221923124088|-3.1574359349954|-3.1977065727167|-3.2247154646468|-3.2247154646468|-3.2247154646468|-3.2247154646468|-3.2247154646468|-3.253017179762|-3.2994635155848|-3.340515009899|-3.3694611305871|-3.4171791468371|-3.4697272687181|-3.4697272687181|-3.4924747975915|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578|3.179866011578||3.179866011578|3.1570734532213|3.0684149432553|3.0537942303963|3.0414380909941|2.9804868700263|2.8999852871627|2.8723182085856|2.8723182085856|2.8723182085856|2.8723182085856|2.8086870118098|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.0378762259122|-3.096822509309|-3.096822509309|-3.1314694584965|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048||-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048||-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.179855898048|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.2633262010298|-3.3220291371568|-3.3561434873192|||-3.4634928182594|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9930985312906|2.9624674341373|2.9624674341373|2.9344083226712|2.862675776856|2.8226840367933||2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|2.8226840367933|||2.802982329331|-3.1102916293862|-3.1102916293862|||-3.1102916293862|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1144477600101|-3.1629186788873||-3.1629186788873|-3.1629186788873|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2457624918969|-3.2719582591621|-3.3427314133741|-3.3885904518871||-3.4434338243039|-3.4604820577339|-3.4755357733518|-3.5410933954665
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.2850238427149|-3.3416930685029||-3.3902145634741|-3.4280161869361|-3.4716847750692|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.5340606521273|-3.634511703772|-3.6700144806549|-3.6700144806549|-3.768349492886|-3.8511105250164|-3.8511105250164|-3.8873450304451|-3.928716702084|-3.9613520247188|-3.9915021771024|-4.0688913126599|-4.0915459151413|-4.1266542921867|-4.1266542921867|-4.1266542921867|-4.235171491394|-4.30130155273|-4.3603350871992|-4.4153723048051|-4.4815247640433|-4.4994722323751|-4.582140928984|-4.582140928984|-4.582140928984|-4.582140928984|-4.582140928984||-4.582140928984|-4.6684899401669|-4.7055444796884|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.2596908652335|4.1746563738749|4.1262453785828|4.1262453785828|4.1262453785828|4.1262453785828|4.1215372899053|4.1215372899053|4.1208272895502|4.1208272895502|4.1208272895502|4.1208272895502|4.1208272895502|4.1208272895502|4.0253634939908||3.9498483881154|3.8926094091379|3.8137153358178|3.8137153358178|3.7252393001668|3.7013771262823|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243||3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6567366309243|3.6513740958194|3.5615267424031|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165||3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|3.5318423271165|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.0781555190307|-4.2318392875704|-4.3353771106969|-4.4103419756902|-4.4103419756902|-4.5281578540816|-4.5401752260012|-4.6611136703399|-4.6611136703399|-4.6611136703399|||-4.6611136703399|-4.7617929278377|-4.8614364794629|-4.9365962535956|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9498863151812|-4.9518966443184||-4.9518966443184|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|||4.4678853302048|4.4678853302048|4.4678853302048|||4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4678853302048|4.4409583884128|4.4409583884128|4.4409583884128|4.4409583884128|4.4409583884128|4.4043983704125|4.360442586108|4.2844249534273|4.2844249534273|4.2844249534273|4.2844249534273|4.2844249534273|4.2844249534273|4.2844249534273|4.2199164284229|4.2049074054824|4.1854525540788|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017|-5.075360801017||-5.075360801017|-5.075360801017|-5.075360801017|-5.3865123084251|-5.4761245571975|-5.58838494704|-5.58838494704|-5.58838494704|-5.58838494704|-5.58838494704|-5.6982055073075|-5.8707837666728|-6.0319554086647|-6.0319554086647||-6.0778233274933|-6.0778233274933|-6.0778233274933|-6.0778233274933
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795|-23.181640712795||-23.335292894751|-23.335292894751|-23.335292894751|-23.335292894751|-23.335292894751|-23.578635091152|-23.654030587161|-23.654030587161|-23.890069513282|-23.897016289745|-23.897016289745|-23.94771553915|-23.94771553915|-23.968623658477|-23.993458558518|-24.643127019095|-25.116152082204|-25.460717609988|-25.670029670515|-25.824367266278|-25.824367266278|-25.8588934269|-26.452583243057|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.562045614551|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.561429134233|23.226511866101|22.975058032681|22.553627916629||22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.252908887715|22.0817678132|21.778457484415|21.778457484415|21.510280858334|21.410409568478|21.366187544585||21.005558473977|21.005558473977|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919|20.282233419919||19.885209285445|19.740282602304|19.740282602304|19.570421183543|19.570421183543|19.490134955168|19.490134955168|19.490134955168|19.490134955168|19.490134955168|19.490134955168|19.422591157225||19.41661911021|19.41661911021|19.41661911021|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.398356737743|19.359143696505|18.691488611865|18.691488611865|18.691488611865|18.691488611865|18.691488611865|18.558099688719|18.558099688719|18.558099688719|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|18.554015433977|||18.343827315552|18.343827315552|17.802227422022|17.802227422022|17.33430197109|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731|-20.06693296731||18.123316059754|18.123316059754|18.123316059754|18.123316059754|18.123316059754|18.123316059754|18.123316059754|17.962752300551|17.653847754058|17.541831137291|17.541831137291|17.236826712943|16.869170090729|16.555929392769|16.485373834983|||-18.751011957713|-18.751011957713|-18.751011957713|||-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.751011957713|-18.950744644347|-19.114877188142|-19.706552783578|-19.968650279144|-20.110237264743|-20.249744574351|18.210087303207|18.210087303207|18.210087303207|18.210087303207|18.181439486901|18.181439486901|18.023637550584|17.45892076306|17.125919963749|17.125919963749|17.037019466727|16.958957697914|16.326876351089|16.106573419274|16.074627907741|16.068425001555|15.877068852774|15.321908367334|15.134603685824|-17.389638368733|-17.389638368733||-17.421877534795|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558||-17.459967232558|-17.459967232558|-17.459967232558|-17.459967232558
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618||19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|19.248624258618|18.919582929192|18.398425938883|16.938806721676|15.894785983815|-19.750725971472|-19.750725971472|-19.750725971472|-20.663584323737|-21.765093163222|-21.835104231006|-22.144561083191|-22.902845046116|-23.130938473888|-23.43104282082|-24.055604041294|-24.182337404044|-24.372597509789|-25.427465352217|-25.427465352217|-26.206073558772|-26.283413980233|-26.642682708885|-27.359647394977|-27.927385676527|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344||24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.638208123344|24.610834567964|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|24.115271187598|23.109567325175|22.180116407143||21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|21.635904232702|20.88879873139|20.310233771606|19.405149870232|19.226262654547|19.032801612747||19.032801612747|19.032801612747|18.458444790191|18.275310414971|17.602368242145|17.367318402839|17.367318402839|16.896312355015|16.779411871139|16.764884294077|16.664891575226|16.215179918485||15.882132104455|15.869916548794|15.761276049156|15.314240237893|15.209551039472|15.065399382751|15.065399382751|14.737585622117|14.656094530532|14.656094530532|14.656094530532|14.656094530532|14.656094530532|14.656094530532|14.199486179826|13.751301932452|-17.148598124347|-17.148598124347|-17.148598124347|-17.148598124347|-17.148598124347|-17.148598124347|-17.412224162245|-18.395712177648|-18.876951050641|-19.494977341627|-19.548228831578|-19.548228831578|-19.548228831578|-19.877353433299|-19.877353433299|-19.877353433299|||-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.877353433299|-19.927179075532||-20.562025309992|-21.161303807875|-21.161303807875|-21.161303807875|-21.161303807875|-21.161303807875|-21.161303807875|-21.161303807875|-21.161303807875|-21.161303807875|-21.376029302909|-21.376029302909|-21.376029302909|-21.376029302909|-21.376029302909|||-21.376029302909|-21.376029302909|-21.376029302909|||-21.376029302909|-21.614274451284|18.449604742223|18.449604742223|18.449604742223|18.449604742223|18.449604742223|18.449604742223|17.302534889837|17.269952179055|17.269952179055|17.202577671586|16.954814068549|16.954814068549|16.552268151964|15.460890165661|15.014659316114|14.948250142261|14.752157784749|14.278985554697|13.728136070041|13.167299326884|13.167299326884|13.04608981467|13.04608981467|13.04608981467|12.187878527649|12.048144065848|12.048144065848|12.048144065848|12.048144065848|12.048144065848|12.048144065848|-14.170922396453|-14.170922396453|-14.170922396453|-14.191284733648||-14.27853486895|-14.282013870604|-15.051755668198|-15.877649679752|-16.267102019624|-16.616507813484|-16.628742638728|-16.668551762143|-16.668551762143|-16.668551762143|-16.668551762143|-16.668551762143|-16.668551762143|-16.668551762143||-16.668551762143|-16.668551762143|-16.668551762143|-16.668551762143
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526||17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|17.392852527526|16.28385886288|-19.568009337276|-19.568009337276|-19.568009337276|-19.8264400258|-19.908857108745|-20.18591822694|-20.62419328658|-20.62419328658|-21.015480994828|-21.182255800706|-21.182255800706|-21.182255800706|-21.310548844317|-21.574542133871|-21.574542133871|-22.065040226414|-22.065040226414|-22.267954727524|-22.267954727524|-22.267954727524|-22.69595357722|-23.085980646543|-23.367012062107|-23.367012062107|-23.531190278834|-23.562334672947|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651||-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-23.862775938651|-24.053707485885|-24.357794741227|-24.427203647681|-24.427203647681|-24.716663776048|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.978772353993|22.900429089716|22.745494453831||22.325853869566|21.565586669852|-23.473543168677|-23.473543168677|-23.473543168677|-23.473543168677|-23.473543168677|-23.473543168677|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.070825978014|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077||-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077||-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.312748795077|-24.534276623776|-25.280272879066|-25.280272879066|-25.280272879066|-25.280272879066|-25.280272879066|-25.843169651497|-25.985016251127|-26.35192532067|-26.551323832456|-26.735519132552|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|||-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-26.965868683943|-27.366022450272||-27.608501918386|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|||24.401396222819|24.401396222819|24.401396222819|||24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.401396222819|24.262414238971|23.346043028348|23.174854984663|23.174854984663|23.174854984663|23.174854984663|23.174854984663|23.174854984663|22.321562597908|21.483422303374|21.259605858255|20.915070080678|20.613783559583|20.613783559583|20.382619411361|20.382619411361|20.382619411361|20.382619411361|20.382619411361|20.382619411361|20.156318094001|20.156318094001|20.156318094001|20.156318094001|20.156318094001|20.156318094001|19.554417717971|-22.897386423957|-22.897386423957|-22.897386423957||-22.960858706354|-22.960858706354|-23.33910357038|21.183989129952|21.183989129952|21.183989129952|21.183989129952|21.183989129952|20.401265991362|20.401265991362|20.401265991362|20.401265991362|20.401265991362|20.310220599872||19.730286572489|-22.274862168825|-22.274862168825|-22.274862168825
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-16.309701731276|-16.309701731276|-16.369878983576|-16.788406663558|-16.967597914428|-16.999882751803|-17.319340977515|-17.551725541075|-17.551725541075|-17.551725541075|-17.670103826479||-18.154652108037|-18.541113209599|-18.541113209599|-18.541113209599|-18.541113209599|-18.541113209599|-18.541113209599|-18.841752012478|-18.841752012478|-18.841752012478|-18.841752012478|-18.841752012478|-18.890460353668|-18.890460353668|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909||17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.077510770909|17.01590624458|17.01590624458|16.694229344598|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874||-18.649801624874|-18.649801624874|-18.649801624874|-18.649801624874|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.78640630313|-18.865689569803|-19.030876590247|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.929318736345|16.198231000963|16.198231000963|16.198231000963|16.198231000963|16.198231000963|16.198231000963||16.130152458684|16.010776990803|15.719888574715|15.469266024823|15.347244465345|15.277939279868|15.124287455163|14.966186992418|14.564643268332|-16.247286765006|-16.247286765006|-16.247286765006||-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.247286765006|-16.500323717975|-16.500323717975|-16.500323717975|-16.500323717975|-16.500323717975|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.795360458901|-16.803549860374|-17.009407306662|||-17.192212503211|-17.240011290383|-17.240011290383|15.327675833399|15.327675833399|14.984573061924|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814|14.965755935814||14.965755935814|14.965755935814|14.965755935814|14.650087573302|14.650087573302|14.650087573302|14.650087573302|14.650087573302|14.48356244539|14.370306147191|14.151257823048|14.151257823048|14.151257823048|14.151257823048|14.151257823048|||14.151257823048|14.151257823048|14.151257823048|||14.151257823048|14.151257823048|14.151257823048|14.151257823048|13.994914344216|13.930399209553|13.860037413233|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|-15.301284674971|13.575182442688|13.575182442688|13.575182442688|13.575182442688|13.575182442688|13.575182442688|13.575182442688||13.575182442688|13.575182442688|13.575182442688|13.575182442688|13.444091378343|13.374546592646|13.339496207693|13.321662188083|13.162298809489|13.162298809489|13.149909392251|13.149909392251|13.149909392251|13.052677197869||12.979085652492|12.692317292052|12.443686375968|11.971873373844
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542||9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1214759561542|9.1110841138631|9.0337465672177|9.0337465672177|-10.194154758643|-10.194154758643|-10.194154758643|-10.194154758643|-10.194154758643|-10.194154758643|-10.416283046086|-10.628647922232|-10.747387116435|-10.927097101215|-11.116774050398|-11.139042191058|-11.139042191058|-11.45393562797|-11.536710350643|-11.536710350643|-11.905789579429|-12.068099142752|-12.345666012987|-12.436295016854|-12.465883926384|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024|-12.495831905024||-12.495831905024|-12.624668999239|-12.624668999239|-12.737965552591|-12.864961642449|-12.975513001752|-12.98390321872|-13.015448147956|-13.146609684829|-13.357343882327|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.171737196721|12.15137429003|12.134305156647|12.087560880382|11.900622990616||11.821803467017|11.685893050545|11.420299502206|11.420299502206|11.306975130181|11.306975130181|11.274417245764|11.124352707221|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|11.120008484949|10.93334268688|10.851491441979|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641||10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.694193661641|10.671881424532|10.463202038458||-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-11.724950619462|-12.146056515114|-12.386173784883|-12.599637203913|-12.697885590695|-12.697885590695|-12.82931707292|-13.167574489439|-13.330638342792|12.100776628708|||12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708||12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|12.100776628708|||12.100776628708|12.002530049456|11.767811562366|||11.74832575617|11.74832575617|11.74832575617|11.74832575617|11.74832575617|11.64831626221|11.64831626221|11.64831626221|11.64831626221|11.64831626221|11.64831626221|11.64831626221|11.64831626221|11.64831626221|11.570906981323|11.160452322268|11.0021696136|10.749076954259|10.680641509574|10.506347140022|10.506347140022|10.361776884324|10.361776884324|10.361776884324|10.361776884324|10.361776884324|10.322452096426|10.322452096426|10.322452096426|10.322452096426|10.322452096426|10.322452096426|10.322452096426|9.9988357008425|9.7064842582773|-11.340266630847|-11.340266630847||-11.35362956016|-11.409032736539|-11.686703587372|-12.196892686243|-12.30376974251|-12.417522389647|-12.610580346051|-12.902866890102|-12.977054786832|-12.977054786832|-12.977054786832|-12.977054786832|-12.977054786832|-12.977054786832||-13.051734859746|-13.051734859746|-13.055816313737|-13.339592751489
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128|-39.407296064128||-39.684817181974|-39.684817181974|-40.218682216396|-40.218682216396|-40.218682216396|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-40.579707344962|-41.23796930202|-41.241485276577|-41.552591605051|-42.353871975854|-42.445366394205|-42.700678867723|-42.700678867723|-42.700678867723|-42.700678867723|-42.700678867723|-42.700678867723|-43.541679429374|-43.706221526819|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573||41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|41.360528634573|40.410241522816||40.188652266426|39.610146881655|38.153264762643|37.794938142303|37.582317201301|37.452473366707|36.591772834956|36.277112740608|35.753703116306|35.753703116306|35.744791029701|34.199453564496|33.78519967261|33.78519967261|33.367681219214|33.311364388062|33.107470432469|32.974771198904|32.699484694884|32.699484694884|32.699484694884|32.699484694884|32.699484694884|32.674233609753|32.411006272189|32.038865950762|31.826768949516|31.826768949516|31.296771661978|30.587874734023||30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.587874734023|30.433556596017|30.428424878889|29.73029989222|29.340406565967||28.869465038846|28.570976970008|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|28.291309226893|27.562975951193|27.269710298113|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.226997818183|27.135003687751|25.675457777506|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|||-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557|-29.619063893557||-31.239837054412|-32.777376364779|-33.586201878733|-33.909040155616|-34.365395785963|-34.365395785963|-34.365395785963|-34.365395785963|-34.495255948875|-34.65831576649|-34.725113707605|-34.725113707605|-35.084187540548|31.340532315243|31.340532315243|||31.340532315243|31.340532315243|31.340532315243|||31.340532315243|31.340532315243|31.340532315243|31.340532315243|31.340532315243|31.340532315243|31.340532315243|31.340532315243|30.411815869001|29.638152055374|29.185939078453|28.790535137524|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|28.227827135455|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777||-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777||-30.98847882777|-30.98847882777|-30.98847882777|-30.98847882777
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-38.993188864061|-39.253030147893||-39.280569595004|-39.280569595004|-39.682654826436|-39.682654826436|-39.682654826436|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.821529806395|-39.837894268323|-40.267325484077|-40.267325484077|-40.514624581646|-41.384445832481|-41.384445832481|-41.631016700142|-41.631016700142|-41.631016700142|-41.631016700142|-41.631016700142|-41.631016700142|-42.29899699674|-42.598662773613|-42.997645011169|-42.997645011169|-42.997645011169|-43.316074387478|-43.899985649241|-44.233059726438|-44.418528276771|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897|-44.518234727897||-44.518234727897|-44.851391754667|-44.851391754667|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|40.65558064112|39.617873219748||39.397563541487|38.883612090299|37.523803955923|37.201387041819|37.042209645126|36.772772493201|36.224568780084|35.591909867546|35.531493972224|35.531493972224|35.531493972224|34.052870245423|33.503826836557|33.503826836557|33.49514148391|33.193830439053|33.193830439053|33.085952278201|32.817328872751|32.277410031914|32.277410031914|32.277410031914|32.277410031914|32.277410031914|32.013659690883|31.692778718765|31.393723897354|31.393723897354|30.919737952966|30.682911427433||30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.682911427433|30.433609997359|29.741153755814|29.408530596263||28.983038900525|28.983038900525|28.466346950697|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|28.375268720955|27.719811200401|27.190674622082|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|26.800440169811|25.373403070296|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|||-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037|-29.690437319037||-30.716803659065|-32.425476088638|-33.293895631493|-33.685587571132|-33.967214310192|-33.967214310192|-33.967214310192|-33.967214310192|-34.11246142125|-34.175947504931|-34.175947504931|-34.175947504931|30.636067336326|30.636067336326|30.636067336326|||30.636067336326|30.636067336326|30.636067336326|||30.636067336326|30.636067336326|30.636067336326|30.636067336326|30.636067336326|30.636067336326|30.636067336326|30.636067336326|30.191898073891|29.55383694408|29.217124650188|28.970711705097|27.887137032595|27.887137032595|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.732293963368|27.692046653998|-30.811202172901|-30.811202172901|-30.811202172901|-30.811202172901|-30.811202172901||-30.811202172901|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049||-30.846082152049|-30.846082152049|-30.846082152049|-30.846082152049
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-22.974416832427|-22.974416832427|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.228154546989||20.228154546989|20.228154546989|20.228154546989|20.228154546989|20.156282300169|20.133262002657|20.133262002657|20.133262002657|19.422513154028|18.398348546556|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.918068174083|17.375075185254|17.242861787428|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|17.218595575702|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-19.397653383441|-20.323503700039|-20.32901721014|-20.32901721014|-20.32901721014|-20.32901721014||-20.32901721014|-20.780574427859|-20.848798978498|-20.848798978498|-20.848798978498|-20.848798978498|-20.848798978498|-20.908664531366|-21.160738012146|-21.618598961114|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|19.119396397202|18.70877403322|17.604747921263|16.001952875019|16.001952875019|16.001952875019|16.001952875019||16.001952875019|16.001952875019|15.354104577276|15.354104577276|15.354104577276|15.354104577276|15.354104577276|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.740121084129|14.301245854602|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|14.06771879529|13.920243372906|13.909391994315|13.909391994315||13.909391994315|13.909391994315|13.909391994315|13.909391994315|13.909391994315|13.672026934248|13.672026934248|13.474474021706|12.929416149759|12.286018073452|12.253353529388|12.093273398755||12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|12.093273398755|11.62974839462|11.209164675222|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.516935705831|10.137404462078|10.137404462078|10.137404462078|10.137404462078|9.7460047628912|||8.7788945730564|8.7554382809927|8.5643754545108|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962||8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.3262374186962|8.255263834579|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|||8.0096339747149|8.0096339747149|8.0096339747149|||8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|8.0096339747149|7.6562593297648|7.2581451561915|7.2581451561915|7.2581451561915|7.2581451561915|7.1628325973828|7.1628325973828|7.1628325973828|7.001851235682|7.001851235682|7.001851235682|7.001851235682|6.7398347444603|6.5909278202134|6.2620035237227|6.2620035237227|6.2620035237227|6.2620035237227|6.2620035237227|-6.9020826985911|-6.9020826985911|-6.9020826985911|-6.9020826985911||-6.9020826985911|-6.9020826985911|-7.1306475191729|6.1092629471083|6.1092629471083|6.1092629471083|-7.0308316080946|-7.0308316080946|-7.0308316080946|-7.0308316080946|-7.0308316080946|-7.0308316080946|-7.0308316080946|-7.0308316080946||-7.0308316080946|-7.0308316080946|-7.0308316080946|-7.0308316080946
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.904062736093||15.904062736093|15.904062736093|15.904062736093|15.904062736093|15.744558784895|15.744558784895|15.744558784895|15.744558784895|15.661518809457|15.43638658221|15.408183624297|15.305383207566|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.376138189936|-16.396489915477|-16.450377881805|-16.450377881805|-16.645563589511|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921|-16.662668763921||-16.662668763921|-16.721399584662|-16.725255638638|-16.866431455125|-16.880520349066|-16.880520349066|-16.960436879838|-17.134791015745|-17.332542444998|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678||16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.46706098678|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401|16.261626347401||16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.211576288391|16.196674790039||16.034743165588|15.982263405693|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.742726433771|15.567669140516|15.44924061742|15.434318667611|15.434318667611|15.434318667611|15.33409294557|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.558603608825|-16.865251951988|-16.91659303223|-16.91659303223|-16.91659303223|-16.91659303223|-16.91659303223|-17.340548997841|-17.416198101001|-17.453249125963|||-17.620407693127|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964||16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.556659669964|16.460409026773|16.097337654406|16.097337654406|16.097337654406|16.097337654406|16.097337654406|16.097337654406|16.097337654406|16.097337654406|||16.097337654406|16.097337654406|16.029076764901|||16.029076764901|16.029076764901|16.029076764901|16.029076764901|16.029076764901|15.916339977935|15.876644262506|15.876644262506|15.701094133803|15.556172498986|15.556172498986|15.556172498986|15.556172498986|15.556172498986|15.556172498986|15.340236594196|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.333281314112|15.178162799869|15.178162799869|15.178162799869|15.178162799869|15.178162799869|14.834689973233|-15.862849501429|-15.862849501429|-15.862849501429||-15.862849501429|-15.910837627845|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693||-16.152223116693|-16.152223116693|-16.152223116693|-16.152223116693
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.461133526885||38.461133526885|38.461133526885|38.461133526885|38.461133526885|38.244823401168|38.244823401168|38.244823401168|38.244823401168|38.244823401168|37.757597332745|37.22755557249|37.146617796134|36.397723989655|-40.353827074655|-40.353827074655|-40.353827074655|-40.353827074655|-40.353827074655|-40.554703160003|-41.159140714755|-41.571805499648|-41.571805499648|-42.014236034607|-42.014236034607|-42.014236034607|-42.014236034607|-42.014236034607|-42.715668907511|-42.715668907511|-42.715668907511|-42.97922435375|-43.093072394351|-43.093072394351|-43.093072394351|-43.093072394351|-43.113645001495|-43.462487561001|-43.806488203223|-44.021827714452|-44.021827714452|-44.281464489311||-44.408444997664|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|41.365759410059|40.39758076447|40.39758076447||40.39758076447|39.683419197423|39.683419197423|39.683419197423|39.683419197423|39.683419197423|39.389023005545|39.272813147505|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.652022805119|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672|-42.697816290672||-42.697816290672|-42.697816290672|-42.697816290672|-42.719082742064|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954||-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-42.742307043954|-43.578808838443|-44.44617425768|-45.332309530492|-46.149685116074|41.896078457002|41.896078457002|41.896078457002|41.896078457002|41.896078457002|||41.896078457002|41.821734382947|41.821734382947|41.821734382947|41.821734382947|41.821734382947|41.821734382947|41.821734382947|-46.723909230979|-46.723909230979|-46.723909230979|-46.723909230979|-46.723909230979|-46.723909230979||-46.723909230979|-46.855302435327|-46.912073719303|-46.912073719303|-46.912073719303|-46.912073719303|-46.912073719303|-46.912073719303|-47.010803447609|-47.58794812738|42.835033214034|42.835033214034|42.835033214034|42.835033214034|42.835033214034|||42.835033214034|42.131266305205|42.131266305205|||42.131266305205|42.131266305205|42.131266305205|42.131266305205|41.869520714279|41.294816284705|40.520077260919|40.304607109436|39.426853502469|39.348958152518|39.348958152518|39.348958152518|39.348958152518|39.273217035648|39.072407644454|38.555399702063|38.438790063542|38.438790063542|38.438790063542|38.438790063542|38.438790063542|38.438790063542|38.438790063542|38.438790063542|38.438790063542|38.37249230207|38.37249230207|38.37249230207|38.37249230207|38.37249230207|38.37249230207|38.37249230207|38.37249230207|37.743171573358|36.975332764208|-39.870242143282|-39.870242143282||-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282|-39.870242143282||-40.130785863277|-40.177143470589|-40.177143470589|-40.380565986888
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386||-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.088997719386|-17.318330629776|-17.726478161757|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-17.772612232185|-18.003459341235|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637||16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637|16.779517788637||16.779517788637|16.779517788637|16.382242779983|15.780825620507|15.632746785775|15.632746785775|15.566385898209|15.288762473637|14.970291137225|14.959768930548|14.821815445091|14.821815445091|14.821815445091|14.576460681652|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.298654372437|-16.531838636645|-16.62093197532|-16.914924480601|-16.937137870969|-17.321819761265|-17.450910385967|-17.643233626552|-17.88192626444||15.888008475099|15.888008475099|15.888008475099|15.888008475099|15.888008475099|15.888008475099|15.888008475099|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938||-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.59967597938|-17.78116792017|-18.218519828648|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.506583714952|||16.506583714952|16.506583714952|16.506583714952|16.506583714952|16.422594097444|16.141214824593|16.009128015214|15.883320793906|15.883320793906|15.212345686408|15.212345686408|15.212345686408|15.212345686408|15.212345686408||15.212345686408|15.212345686408|15.212345686408|15.212345686408|15.212345686408|14.978300190471|14.95325215713|14.803195459488|14.171606839633|14.037440979135|14.037440979135|14.037440979135|14.037440979135|14.037440979135|14.030351121836|||13.801362628863|13.523654921514|13.523654921514|||13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.523654921514|13.447984640077|13.447984640077|13.333871938868|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|13.302834131966|12.763426253807|12.433183372013||12.433183372013|12.433183372013|12.433183372013|12.433183372013|12.365620811771|12.176801054556|11.771445054565|11.632438892297|11.443404615115|-12.649692775824|-12.649692775824|-12.649692775824|-12.649692775824|-12.649692775824||-12.649692775824|-12.649692775824|-12.742992509315|-12.924991092096
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227|23.288118077227||23.288118077227|23.288118077227|23.288118077227|23.288118077227|22.571990530073|22.571990530073|22.571990530073|22.571990530073|22.528094230293|22.252897088394|22.131296070269|21.841260388881|-24.589765791797|-24.589765791797|-24.879490062819|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627||22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627||22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.920993337627|22.807811395617|22.807811395617|22.625445516343|22.54144621716|22.254189712318|22.243236045608|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|22.149841115753|21.972851221076|21.934999998365|21.934999998365|21.934999998365|21.893560895163||21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.759040776883|21.629650266076||21.343299396728|20.615266172858|19.34070188996|19.277761167915|19.215720912518|19.0442280034|19.0442280034|19.0442280034|19.0442280034|19.0442280034|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-20.81107532309|-21.163532064209|-21.326277730476|-21.905924688457|-22.418439532517|20.52372736511|20.52372736511|20.52372736511|20.52372736511|20.52372736511|||20.52372736511|20.52372736511|20.47437884606|20.380086128327|20.307861436557|20.307861436557|20.195593636512|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066||20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|20.134174581066|||20.134174581066|19.859497118542|19.721085813917|||19.685899872605|19.685899872605|19.685899872605|19.685899872605|19.45611894906|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.15374580501|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.143479446225|19.009694103458|18.713721915593|-20.407688335697|-20.407688335697||-20.407688335697|-20.407688335697|-20.503289121301|-21.088301545945|-21.249957298751|-21.249957298751|-21.310763702917|-21.38085760305|-21.38085760305|-21.38085760305|-21.38085760305|-21.470941058239|-21.573336673176|-21.573336673176||-21.910735466348|-21.910735466348|-22.090210970096|-22.098123209211
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441||23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|23.671007533441|22.464515893073|-26.469363383677|-26.469363383677|-26.469363383677|-26.469363383677|-26.469363383677|-27.03255630006|-27.696358027154|-27.696358027154|-28.028782224318|-28.264628899141|-28.264628899141|-28.264628899141|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-28.615413551766|-29.164105288672|-29.835927928473|-30.260314478903|-30.295086028873|-30.814434398875|-31.20767091564|-31.293895384851|-31.293895384851|-31.293895384851|-31.293895384851|-31.293895384851||-31.293895384851|-31.455940608114|-31.455940608114|-31.936531998416|-32.318859287655|-32.454274703569|-32.583299161666|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|30.049638535237|29.801622154156|29.190562303243||28.664343577157|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-31.606503615068|-32.424837890914|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579|29.00512709579||29.00512709579|29.00512709579|28.758294052119|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842||-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.37411997842|-32.739811611771|-32.739811611771|-32.739811611771|-32.739811611771|-32.739811611771|-32.961372588077|-33.628094909366|-34.232948883569|-34.889119699899|-34.889119699899|-35.426725364729|-35.55062037155|-36.579095317754|-36.866473782761|-37.302690096147|||-37.706967216341|-38.163573006357|-38.722752389604|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717|-39.069890291717||-39.07276819285|-40.735399013716|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-41.315625009304|-42.493757046335|38.487434205449|38.487434205449|||38.487434205449|38.487434205449|38.487434205449|||38.487434205449|38.487434205449|38.487434205449|38.487434205449|38.487434205449|38.334319914609|38.334319914609|37.993620807628|36.653047823257|36.653047823257|36.653047823257|36.399809491087|36.399809491087|36.399809491087|36.03777613844|35.330288942274|35.327538146424|35.327538146424|34.918833456489|33.660654185053|33.626683614345|33.626683614345|33.626683614345|33.626683614345|33.626683614345|33.626683614345|33.626683614345|33.221369013932|-37.863779631886|-37.863779631886|-37.863779631886|-37.863779631886|-37.863779631886|-37.863779631886|-37.863779631886|-37.863779631886|-37.863779631886||-38.168003496895|34.635044445361|34.635044445361|34.635044445361|34.635044445361|34.635044445361|34.635044445361|34.635044445361|-37.771454317266|-37.771454317266|-37.771454317266|-37.771454317266|-37.771454317266|-37.771454317266||-37.771454317266|-37.771454317266|-37.771454317266|-37.771454317266
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993||-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.759422946993|-21.898556208337|-21.898556208337|-21.898556208337|-22.177168616205|-22.177168616205|-22.280435968859|-22.280435968859|-22.280435968859|-22.427902391068|-22.427902391068|-22.427902391068|-22.826003368819|-22.937225456728|-22.954694663698|-23.074660419551|-23.229149670178|-23.229149670178|-23.318162134754|-23.318162134754|-23.318162134754|-23.318162134754|-23.318162134754||-23.318162134754|-23.604069793078|-23.72896574587|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.337936724424|22.053463474526|22.053463474526||22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|22.053463474526|21.962737312598|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-23.893198162699|-24.140219748444|22.365486242368|22.365486242368|22.365486242368||22.365486242368|22.365486242368|22.315432294846|22.315432294846|22.315432294846|22.315432294846|21.866592549218|21.856333653968|21.856333653968|21.856333653968|-23.659966345568|-23.659966345568||-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.659966345568|-23.682797786065|-23.682797786065|-23.843109418362|-24.036861266729|-24.036861266729|-24.036861266729|-24.036861266729|-24.036861266729|-24.697904051809|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|||22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.443797900149|22.181997751604|22.035522086514|22.035522086514|22.035522086514|22.035522086514|22.035522086514||22.035522086514|22.035522086514|22.035522086514|22.035522086514|22.035522086514|21.856446486802|-24.04422429504|-24.04422429504|-24.04422429504|-24.04422429504|-24.04422429504|-24.04422429504|-24.089440514146|-24.089440514146|-24.089440514146|||-24.089440514146|-24.089440514146|-24.089440514146|||-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.089440514146|-24.167156936392|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|22.227434214246|-24.683347018788|-24.683347018788||-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788||-24.683347018788|-24.683347018788|-24.683347018788|-24.683347018788
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-16.201188070082|-16.201188070082|-16.201188070082|-17.063542240751|-17.581712901473|-17.974125848744|-17.999862606905|-17.999862606905|-17.999862606905|-17.999862606905|-17.999862606905||-17.999862606905|-18.193736535071|-18.253810660042|-18.253810660042|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.361570127508|-18.427301574306|17.178532069066|17.178532069066|17.178532069066|17.178532069066|17.178532069066|17.047813249008|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.848062808683|-18.950238201715|-18.950238201715|-18.950238201715|-18.950238201715|-18.950238201715||-18.950238201715|-19.179369540981|-19.179369540981|-19.258331586375|-19.258331586375|-19.258331586375|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.30229674491|-19.415884560045|-20.178204820881|-20.571338545756|-20.647355248836|-20.647355248836|-20.647355248836|-20.647355248836|-20.647355248836|-20.712060480546|-21.071616752167||-21.071616752167|-21.071616752167|-21.071616752167|-21.071616752167|-21.071616752167|-21.071616752167|-21.440128864204|-21.715699157621|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.464983216967|19.033869999477|18.674299100846|18.322481994877|18.322481994877|18.322481994877|18.322481994877|18.322481994877|18.322481994877|18.147756873513|17.898619240019|17.681798901264|17.402555004429||17.246611202292|17.246611202292|17.231866704746|17.231866704746|17.067629137883|16.543475989113|16.348862413576|16.108180103491|16.066866090772|15.785406725139|15.389412095782|15.389412095782||15.389412095782|15.389412095782|14.879347353773|14.781496610461|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.711511558823|14.455568360545|13.923047412151|13.923047412151|13.843941649589|13.758514218742|13.758514218742|13.758514218742|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|13.714024822396|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|||-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.386495188236|-15.512216863103|-15.740386695292|-15.740386695292|-15.740386695292|-16.398763094375||-16.421403260175|-16.628225850997|-16.790251096021|-16.998612227187|-17.336790842199|-17.446990112887|15.130677447923|15.130677447923|15.130677447923|15.130677447923|15.130677447923|15.047976001775|14.38663910128|13.795710756793|13.349678360107|||12.923531411624|12.902257149458|12.852511458014|||12.852511458014|12.852511458014|12.852511458014|12.852511458014|12.538900857076|12.289334885396|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.20370918783|12.08634346362|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.577799307234|-13.756443433107|-13.883270771571|-14.102480382217|12.219787326515|12.219787326515|12.219787326515|12.219787326515|12.219787326515||12.219787326515|12.219787326515|12.219787326515|12.219787326515|12.066430320409|12.059604662028|12.059604662028|11.942338750723|11.805376474464|11.793751867175|11.789168472157|11.506565945115|11.506565945115|11.506565945115||11.506565945115|11.506565945115|11.506565945115|11.072851596901
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569||18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|18.094568877569|17.957854011711|17.876504186189|17.030004770001|-19.191552856583|-19.191552856583|-19.191552856583|-19.191552856583|-19.191552856583|-19.904502792511|-20.703337584771|-21.168151973395|-21.564614109097|-21.97790390021|-21.998782433475|-22.201090805508|-22.201090805508|-22.201090805508|-22.201090805508|-22.920657255889|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-23.043290789808|-24.05254531777|-24.284383900864|-24.284383900864|-24.284383900864|-24.416275664002||-24.416275664002|-24.824751081103|-25.229842292256|-25.229842292256|-25.229842292256|-25.229842292256|-25.423157492155|-25.811287128124|-26.311429883809|-26.954365944168|-27.289127515626|-27.289127515626|-27.289127515626|-27.289127515626|-27.289127515626|-27.570142506308|24.957053242302|24.957053242302|24.957053242302|24.957053242302|24.957053242302|24.957053242302|24.75222584124|24.75222584124|24.332022320007||24.332022320007|24.332022320007|24.332022320007|24.332022320007|24.332022320007|23.86780297621|23.409420816343|23.409420816343|23.409420816343|23.409420816343|22.881023663327|22.753359867517|22.394288567905|22.324587497494|22.324587497494|22.324587497494|22.324587497494|22.324587497494|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|21.583291298239|20.668657256595|20.330299812405||20.330299812405|20.330299812405|20.160332951114|20.149052366266|20.149052366266|19.980064491|19.980064491|19.904515588247|19.578350636653|19.297610809728|19.181798929576|19.181798929576||19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|19.181798929576|-23.432610832472|-23.432610832472|-23.432610832472|-23.432610832472|-23.432610832472|-23.432610832472|-23.649087560054|-23.649087560054|-24.013985567486|-25.068872060153|-25.385969468591|-25.723263526645|-25.723263526645|-25.723263526645|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|||-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796|-25.952049582796||-25.952049582796|-26.287832200081|-26.677036536569|-27.015470862581|-27.015470862581|-27.015470862581|-27.015470862581|-27.015470862581|-27.015470862581|-27.015470862581|-27.303299453737|-27.399221873815|-27.586358362365|-27.781369551447|-27.781369551447|||-27.781369551447|-27.781369551447|-27.781369551447|||-27.781369551447|-27.781369551447|-27.867076406244|23.990801261442|23.990801261442|23.990801261442|23.990801261442|23.990801261442|23.990801261442|23.990801261442|23.990801261442|23.990801261442|23.880333501517|23.322037571469|22.53781982903|20.719243966256|20.363048512311|20.076165259515|19.712405695557|19.598772101489|19.598772101489|19.111968416735|18.761076179659|18.410640945606|18.336283860595|18.336283860595|17.641940012348|17.641940012348|17.641940012348|17.641940012348|17.641940012348|17.641940012348|16.998821142395|-18.816074422085|-18.816074422085|-18.816074422085|-19.072305046942||-19.159227569264|-19.280807927099|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635||-20.182240186635|-20.182240186635|-20.182240186635|-20.182240186635
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|207.74254927116|207.74254927116|207.74254927116|207.74254927116|207.74254927116|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582||207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|207.68131207582|-226.18214598854|-226.18214598854|-228.91405181045|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-229.37719719264|-232.7646644629|-235.19907549101|-237.04965523385|-237.04965523385|-241.82700995796|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857||221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857|221.86232766857||221.86232766857|221.86232766857|219.33930774549|219.33930774549|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-236.88566880819|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-238.55045297298|-240.36716267967|-242.56684406492|-242.70429300116|-242.70429300116||-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-242.70429300116|-244.77200141269||-247.55500089149|-249.3638905576|-251.90658779536|-251.90658779536|-253.4551846384|-253.4551846384|-253.4551846384|-254.61522270414|-254.61522270414|-257.89570749803|-257.89570749803|-259.4022560565|-259.4022560565|-259.4022560565|-259.4022560565|-259.4022560565|-259.4022560565|-260.12083948633|-263.39982073595|-267.2320348676|-267.2320348676|-267.2320348676|-267.2320348676|-267.2320348676|-267.2320348676|236.07394872751|236.07394872751|236.07394872751|236.07394872751|236.07394872751|236.07394872751|236.07394872751|||236.07394872751|236.07394872751|236.07394872751|236.07394872751|236.07394872751|236.07394872751|231.80438408417|229.04610048158|229.04610048158|228.25961024502|228.25961024502|228.25961024502|228.25961024502|228.25961024502||225.58747083032|225.58747083032|225.58747083032|225.58747083032|225.58747083032|222.77675345595|222.77675345595|222.77675345595|222.77675345595|219.32750556927|209.26268106369|209.26268106369|209.26268106369|209.26268106369|209.26268106369|||209.26268106369|209.26268106369|209.26268106369|||209.26268106369|209.26268106369|209.26268106369|209.26268106369|209.26268106369|206.65631724362|205.83016426696|205.83016426696|205.83016426696|205.83016426696|205.83016426696|205.83016426696|205.83016426696|205.83016426696|202.78240111287|197.94780190732|197.94780190732|197.94780190732|197.94780190732|197.94780190732|197.94780190732|194.46089080469|194.36987965522|194.10338026074|194.10338026074|194.10338026074|194.10338026074|193.23820713921|190.46174756162|190.46174756162|190.46174756162|190.46174756162|190.46174756162|187.78018618356|187.78018618356|179.39687485972|-201.2943789629||-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629||-201.2943789629|-201.2943789629|-201.2943789629|-201.2943789629
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-34.544826625466|-34.764179996516|-34.856821794114|-34.856821794114|-34.856821794114|-35.59910220175|-35.59910220175|-35.59910220175|-35.59910220175|-35.59910220175|-35.59910220175||32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.742165361758|32.686146331565|32.686146331565|32.556071310628|32.556071310628|32.556071310628|32.556071310628|32.556071310628|31.889057827645|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803|-34.890856270803||-34.901974047569|-34.924390179321|-34.924390179321|-35.293194281119|-35.293194281119|-35.293194281119|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469|32.737653295469||32.737653295469|32.737653295469|32.245051852279|31.843232569223|31.574511231716|31.574511231716|31.574511231716|31.502327695749|31.453456630599|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|31.395729479304|30.865678701532||30.865678701532|30.865678701532|30.498062038568|30.06941784769|30.034336289134|30.034336289134|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453||-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-32.963873570453|-33.132317217733|-33.776569110978|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|||30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.338246352524||30.338246352524|30.338246352524|30.338246352524|30.338246352524|30.119749288923|30.084709532917|30.084709532917|29.8585550342|29.797930776699|29.797930776699|29.797930776699|29.797930776699|29.797930776699|29.797930776699|29.797930776699|||29.797930776699|29.797651356705|29.434507443119|||29.381385154351|29.381385154351|29.381385154351|29.381385154351|29.381385154351|28.781037669297|27.933517408499|27.896587366643|27.896587366643|27.896587366643|27.896587366643|27.176121388081|27.01141300268|27.010215635529|27.010215635529|27.010215635529|27.010215635529|27.010215635529|26.88705706092|26.747084982884|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|26.69156410206|25.402725876577|-28.869472808788|-28.869472808788|-28.869472808788||-29.154751586859|-29.433652241964|-30.250521589141|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052||-30.407042446052|-30.407042446052|-30.407042446052|-30.407042446052
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-35.153412446379|-35.153412446379|-35.153412446379|-35.5521254109|-35.839218936038|-35.839218936038|-35.839218936038|-35.839218936038|-35.839218936038|-35.839218936038|-36.046355920448||-36.459452977168|-36.459452977168|-36.987723843243|-38.144692650532|-38.622435506953|-39.022151877232|-39.382388355277|-39.643335923006|-39.643335923006|-39.643335923006|-39.643335923006|-39.643335923006|-39.643335923006|-39.795928964406|-39.915474584135|-40.956639901833|-41.806819112252|-42.182022049638|-42.711692971888|-43.079659323894|-43.46507166075|-43.46507166075|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116|-43.691733659116||-43.691733659116|-43.691733659116|-43.871372131073|-44.300396652825|-44.300396652825|-44.478772397181|-44.75197097476|-44.795520906268|-46.207802592183|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|41.095455716402|39.582730370927||39.167476528406|39.064107457208|39.064107457208|39.026785894022|38.581984250398|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|38.544286730342|37.110873966805|35.717079989769|35.612867638643|34.93763192183|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707|34.291650878707||34.291650878707|34.291650878707|33.932389271833|33.562827349417|33.562827349417|33.359808657691|33.124628647626|33.124628647626|33.124628647626|33.124628647626|33.124628647626|33.124628647626||33.124628647626|33.124628647626|32.456253273024|32.092474233385|32.092474233385|31.890225369538|31.890225369538|31.890225369538|31.890225369538|30.834343798679|30.834343798679|30.834343798679|30.834343798679|30.834343798679|30.044827867131|28.985917012537|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.097273492619|-34.684193134092|-35.478547731795|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|||32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|32.113077920739|31.798977315497|-36.093247592178|-36.093247592178|-36.093247592178|-36.093247592178|-36.093247592178|-36.093247592178||-36.093247592178|-37.14194105701|-37.519080881882|-37.519080881882|-37.519080881882|-37.519080881882|-37.519080881882|-37.519080881882|-37.605090199365|-38.030149615369|-38.030149615369|-38.030149615369|-38.281831914145|-38.697035027828|-39.980592517154|||35.626274151362|35.626274151362|35.626274151362|||35.626274151362|35.626274151362|35.626274151362|35.626274151362|35.626274151362|35.626274151362|35.626274151362|35.626274151362|35.20919380669|34.964102856364|34.688756394268|34.688756394268|34.688756394268|34.688756394268|34.688756394268|33.849727233119|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|33.554317872846|32.784797263503|28.55644170483|-33.458087801558|-33.458087801558|-33.458087801558||-33.458087801558|-33.458087801558|-34.057319508242|30.533802422787|30.533802422787|30.533802422787|30.533802422787|30.21811528659|-34.025543786019|-34.025543786019|-34.025543786019|-34.025543786019|-34.025543786019|-34.025543786019||-34.025543786019|-34.025543786019|-34.025543786019|-34.025543786019
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-161.21133395621|-161.95703433828|-166.08560184723|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488||-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-167.38459788488|-169.31617194251|-169.31617194251|-170.0624219161|-171.36100538642|-171.36100538642|-180.31778291498|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|165.38660586439|163.74279774334|-175.21160150357|-175.6128856428|-177.02863123562|-177.02863123562|-177.02863123562|-177.02863123562|-177.02863123562||-177.02863123562|-178.11514836049|-179.589052208|-181.06004885361|-181.87782731239|-182.73648309911|-183.9571992049|-186.68021743931|-188.6558012238|-190.13422205612|-191.40422015553|-191.40422015553|-191.40422015553|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167||-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.05832841167|-192.09814895269|-192.94238857293|-194.13042750914|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-195.43757491188|-197.8195310707|-198.61614715999|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955||-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-200.52337017955|-201.3335918258||-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-201.3335918258|-206.0039846445|-210.39332051022|-212.68701855058|-214.57766951219|-214.57766951219|-214.57766951219|-219.33629776257|-227.40391186095|-227.40391186095|||-227.40391186095|-228.88768204955|-231.50298446315|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-231.62408916901|-234.043428341||-247.33159416632|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|210.34046459638|||210.34046459638|207.62829060513|198.64810016374|||191.0451208742|191.0451208742|191.0451208742|191.0451208742|191.0451208742|187.15569036884|187.13132306108|187.13132306108|187.13132306108|187.13132306108|187.13132306108|185.97369364643|185.35409693082|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174|-220.3422704174||-220.3422704174|-220.3422704174|-230.52474185646|-245.92194082142|-248.86103827719|-248.86103827719|-253.49559706851|-255.25367070273|-255.25367070273|-255.25367070273|-255.25367070273|-255.25367070273|-255.25367070273|-255.25367070273||-255.25367070273|-255.25367070273|-255.25367070273|213.79053896353
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|-7.2892029156372|-7.2892029156372|-7.2892029156372|-7.4752253018137|6.9014249440808|6.9014249440808|6.9014249440808|6.9014249440808|6.9014249440808|6.9014249440808|6.9014249440808||6.9014249440808|6.9014249440808|6.9014249440808|6.9014249440808|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3745223179956|-7.3948536984015|-7.3948536984015|-7.3948536984015|-7.3948536984015|-7.3948536984015||-7.3948536984015|-7.3948536984015|-7.3948536984015|-7.463170540762|-7.4850868742555|-7.4850868742555|-7.5773188848064|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0796760824459|7.0713286874639|7.0713286874639|6.9614763787441||6.7838626758978|6.5920695349823|6.5028551204613|6.4862964435112|6.4862964435112|6.4862964435112|6.4186626588516|6.4157361625756|6.3654149696078|6.3654149696078|6.2651421431218|6.2651421431218|6.2107308445048|6.2107308445048|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682||-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682||-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.6833208895682|-6.9214676328234|-7.0238527134317|-7.0592809336337|||-7.1014230667389|-7.1821368467848|-7.1939260001427|-7.1939260001427|-7.1939260001427|-7.241229984748|-7.241229984748|-7.241229984748|-7.241229984748|-7.241229984748|-7.241229984748|-7.241229984748|-7.241229984748|-7.3809629369513||-7.3809629369513|-7.5799589078444|7.0032208367808|7.0032208367808|7.0032208367808|7.0032208367808|7.0032208367808|7.0032208367808|7.0032208367808|7.0032208367808|7.0032208367808|6.9056523374964|6.9056523374964|6.9056523374964|6.9056523374964|||6.9056523374964|6.8946137485956|6.8284596931112|||6.7857367106644|6.7857367106644|6.7857367106644|6.7857367106644|6.7857367106644|6.6713742225664|6.6326379742111|6.6068200762499|6.5609109860248|6.5271233432367|6.4173594175527|6.4159549009744|6.4082834468885|6.3934360976332|6.3934360976332|6.295484224438|6.2503042441758|6.2503042441758|6.2503042441758|6.2503042441758|6.2503042441758|6.2503042441758|6.1347825242582|6.134248567572|6.134248567572|6.134248567572|6.134248567572|6.134248567572|5.9580537753533|5.9573502193791|5.9573502193791|5.9559447115111|5.8127164648029|-6.1808106645906|-6.1808106645906|-6.1808106645906|-6.1808106645906||-6.1808106645906|5.6338483715526|5.6338483715526|5.6338483715526|5.6338483715526|5.6338483715526|5.5148312675149|5.4225904265147|-5.8749080938919|-5.8749080938919|-5.8749080938919|-5.8749080938919|-5.8749080938919|-5.8749080938919||-5.8749080938919|-5.8749080938919|-5.8749080938919|-5.8749080938919
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-18.019219653847|-18.019219653847|-18.035243741938|-18.555826655438|-18.720917056457|-19.012685588615|-19.270762765427|-19.276794321769|-19.276794321769|-19.276794321769|-19.471438389612||17.710343208386|17.710343208386|17.710343208386|17.710343208386|17.42982603717|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|17.387301192992|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-18.855309528117|-19.148743473394|-19.148743473394|-19.148743473394|-19.148743473394|-19.148743473394||-19.148743473394|-19.245671326858|-19.245671326858|-19.433523556636|-19.51854817299|-19.51854817299|-19.770052771082|-19.910613435629|-20.17068184098|18.671368069786|18.671368069786|18.671368069786|18.671368069786|18.671368069786|18.671368069786|18.671368069786|18.597183649334|18.597183649334|18.597183649334|18.597183649334|18.597183649334|18.549649177429|18.358499247097|18.269999934857|18.001666017843||17.611296173017|17.091995446859|16.779439203142|16.586600030129|16.564135084261|16.564135084261|16.525846198888|16.525846198888|16.418204853676|16.418204853676|16.201920689063|16.201920689063|16.034530755566|16.034530755566|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.63775727845|15.517993984572|15.517993984572|15.517993984572|15.464122617511||15.464122617511|15.464122617511|15.464122617511|15.443411807032|15.443411807032|15.443411807032|15.443411807032|15.443411807032|15.443411807032|15.443411807032|15.443411807032|15.443411807032||15.443411807032|15.443411807032|15.443411807032|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.129078528146|-17.342151789517|-17.342151789517|-17.342151789517|-17.342151789517|-17.342151789517|-18.134058056772|-18.195359521688|-18.195359521688|||-18.195359521688|-18.272622644439|-18.312358392095|-18.330010005986|-18.330010005986|-18.568344404471|-18.67871570827|-18.856403553585|-18.856403553585|-18.856403553585|-18.856403553585|-18.856403553585|-18.856403553585|-19.14500381635||-19.14500381635|-19.631848182557|18.055078259213|18.055078259213|18.055078259213|18.055078259213|18.055078259213|18.055078259213|18.055078259213|18.055078259213|18.055078259213|17.942417630282|17.942417630282|17.942417630282|17.942417630282|||17.942417630282|17.942417630282|17.932131776905|||17.57918686526|17.57918686526|17.57918686526|17.57918686526|17.571319629273|17.369799880542|17.179776699849|17.165308881146|17.077009333882|17.071677249575|16.668120259002|16.668120259002|16.607911182725|16.526434069901|16.526434069901|16.21492781245|16.177048106808|16.177048106808|16.177048106808|16.177048106808|16.177048106808|16.177048106808|15.867230933364|15.867230933364|15.867230933364|15.867230933364|15.867230933364|15.830811970163|15.417677393241|15.417677393241|15.417677393241|15.275751527463|14.786391505836|13.938420208374|13.938420208374|13.938420208374|13.938420208374||13.938420208374|13.938420208374|13.938420208374|13.938420208374|13.938420208374|13.938420208374|13.590467355957|13.271074293179|-14.483222886247|-14.483222886247|-14.483222886247|-14.483222886247|-14.483222886247|-14.483222886247||-14.483222886247|-14.483222886247|-14.483222886247|-14.483222886247
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.825291672527|28.270816316406|27.846387346856|27.846387346856|27.846387346856||27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.846387346856|27.835706349073|27.094337629019|27.094337629019|26.845751204688|26.531338813789|26.402049306242|25.969569050833|25.723865548289|25.704025100244|25.221999630179|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132||-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.547967583132|-27.703299582217|-28.127019736738|-28.431249456903|-28.838050238844|-29.030262700448|-29.164519087926|-29.164519087926|-29.257508137111|-29.45689743228|-29.45689743228|-29.841521151345||-29.841521151345|-29.841521151345|-29.841521151345|-29.841521151345|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-29.874281366047|-30.224929870695|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.259971119295|-30.753824103023|-31.173163268461|-32.158190565523|28.96377121904|28.96377121904|28.96377121904|28.924648146921||28.666719707178|27.942832081767|27.861679316121|27.861679316121|27.056231340388|26.535483820151|26.159995272105|25.875898681686|25.779132139469|25.22100222087|24.904060601924|24.709665986933||24.630233681906|24.129822533118|23.985964237305|23.47904315111|23.01932891339|22.630309671494|22.358293633034|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.322057775905|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.183343094544|22.029779930861|||21.613636462723|21.270563409102|20.826265650074|20.821174547717|20.677968472954|20.639637596868|20.376178564255|20.284595080686|20.190705699569|20.190705699569|20.190705699569|20.190705699569|20.190705699569|20.190705699569||20.190705699569|20.190705699569|20.190705699569|20.178254899383|20.178254899383|20.178254899383|20.178254899383|20.175113264058|19.962095012636|19.780623796219|19.660312654973|19.660312654973|19.660312654973|19.660312654973|19.660312654973|||19.660312654973|19.660312654973|19.45708793181|||19.45708793181|19.352884275839|19.352884275839|19.352884275839|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.281032153562|19.249687376502|19.053643852343|18.890542725579|18.617125753844|18.486869975686|18.143949796492|18.076482774741|17.581474836145|17.381010222737|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.284933573777|-19.464592741809||-19.464592741809|-19.862349085104|-20.128787628027|17.817310988926|17.817310988926|17.817310988926|17.817310988926|17.817310988926|17.817310988926|17.817310988926|17.817310988926|16.989317562871|-19.134167479521|-19.134167479521||-19.329558265481|-19.532854385148|-19.767119640521|-20.005229360982
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.4342034570094|-6.4342034570094|-6.4342034570094|-6.4851201101272|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5127421508665|-6.5195377546808||-6.5686160878219|-6.5686160878219|-6.7009190272267|-6.8704213512137|-6.9671900418284|-7.0307588739398|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.0485410284431|-7.3435268480944|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.6213716811845|6.5183220248431|-7.1449521526265|-7.1449521526265||-7.1449521526265|-7.232457927484|-7.249106861506|-7.325163392396|-7.3798449880229|-7.4484507647208|-7.4676462640422|-7.5030250117504|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9145238819721|6.9089285204811||6.7865511123784|6.7688288892251|6.6677831265345|6.6677831265345|6.6023313836936|6.5294620878674|6.5294620878674|6.5294620878674|6.5294620878674|6.5294620878674|6.4674772826806|6.4477900761118|6.2872564812225|6.2608320691386|6.2608320691386|6.2608320691386|6.2608320691386|6.2608320691386|6.2608320691386|6.0769093012588|5.9992034388678|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572||-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572||-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.6573525503572|-6.7133533804353|-6.7133533804353|-6.7133533804353|-6.7133533804353|-6.7133533804353|-6.7670537993573|-6.7699229237396|-6.9470555778961|-7.0368651015472|-7.1168766135321|-7.1428942806573|-7.2282762603637|-7.2282762603637|-7.2282762603637|||-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637|-7.2282762603637||-7.2282762603637|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.3076301355859|-7.4491683663815|6.5762071751194|6.5762071751194|||6.5762071751194|6.5762071751194|6.5762071751194|||6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.5762071751194|6.4894090386052|6.1297683684714|6.0935793560566|6.0935793560566|6.0935793560566|5.987077150058|5.987077150058|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|5.8935666114028|-6.9422025666831|-6.9422025666831|-6.9422025666831|-6.9422025666831||-7.002059935|-7.056397224429|-7.1106866476301|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405|6.2390819906405||6.2050938208028|-7.2489280126392|-7.2489280126392|-7.2489280126392
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-19.251840952014|-19.251840952014|-19.251840952014|-19.91426751677|-20.584742626259|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294||18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.65692731294|18.619919367995|18.605465752511|18.164962299034|-19.747666191976|-19.747666191976|-19.747666191976|-19.747666191976|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-19.926225524152|-20.230806091323|-20.49756265006|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793|19.138863340793||19.119292647505|19.094214552932|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-20.922546836355|-21.095606667708|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317|-21.186491222317||-21.328324233089|-21.466802747158|-21.466802747158|-21.466802747158|-21.466802747158|-21.466802747158|-21.485873017493|-21.485873017493|-21.485873017493|-21.859860086643|-22.004289150463|-22.155875524135|-22.349306460058|-22.539229361917|-22.881365317664|-22.955145187343|-22.955145187343|-22.955145187343|-22.955145187343|-22.955145187343|-23.004050699831|-23.04037169071|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733|21.050097751733||21.050097751733|20.9719734782|20.9719734782|20.927192647592|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796||20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.924540905796|20.431156693391|20.322547571104|20.322547571104|20.322547571104|||20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104||20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.322547571104|20.271164302739|19.830181100536|18.794646557359|18.350028106743|18.350028106743|18.350028106743|||18.233365029288|17.978525494779|17.978525494779|||17.978525494779|17.978525494779|17.978525494779|17.978525494779|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|17.75572016074|-19.463832266001|-19.463832266001|-19.463832266001|-19.463832266001|-19.596479820839|-19.635174543494|-19.635174543494|-19.635174543494|-19.635174543494|-19.635174543494|-19.635174543494|-19.635174543494|-19.635174543494|-19.677972456739|-19.86274692408|-19.91527538158|-20.166502398928|-20.166502398928|-20.166502398928|-20.166502398928||-20.166502398928|-20.166502398928|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092||-20.363182134092|-20.363182134092|-20.363182134092|-20.363182134092
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888|-58.115402667888||-58.115402667888|-58.115402667888|-58.229468735465|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-58.539137279274|-60.10358281851|-60.679541222191|-60.679541222191|-60.679541222191|-61.680075769001|-62.301645643395|-62.301645643395|-62.748653816825|-63.846897151345|-64.133242742081|-65.842924903785|-67.674067628555|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|61.200793665389|59.995881630028|58.483457263602|58.483457263602||58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.483457263602|58.357165107345|57.117034021588||56.267636051412|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212|56.05874731212||56.05874731212|56.05874731212|56.05874731212|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339||-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.477365854339|-61.522070967441|-62.385736345455|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-62.611453668239|-63.053144710993|-63.675520959668|-63.675520959668|-63.675520959668|-63.675520959668|-64.09355361282|-65.746489387225|-65.746489387225|-66.483830828878|-66.826965632522|-66.826965632522|-68.260269075063|62.626134452401|62.626134452401|62.626134452401|||62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401||62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|62.626134452401|61.755892392859|60.916773038246|60.916773038246|60.916773038246|60.916773038246|60.916773038246|60.916773038246|60.916773038246|||60.916773038246|59.928673414498|59.928673414498|||59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.928673414498|59.888781499101|57.573815609827|57.074818038672||57.074818038672|57.074818038672|57.074818038672|57.074818038672|56.225048709863|56.225048709863|56.225048709863|56.225048709863|56.059037606974|55.28581324447|54.811745228909|54.040453979861|53.279322171091|52.966619921171||52.966619921171|51.652578095293|51.652578095293|51.652578095293
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939|-26.891854558939||-26.891854558939|-26.891854558939|-27.034283517195|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.122829516891|-27.830922109289|-27.901956519858|-27.901956519858|-27.901956519858|-28.419951714163|-28.603280903106|-28.6336456683|-28.771827952368|-29.237441577419|-29.237441577419|-30.007157155656|-30.363507929536|27.415845866726|27.415845866726|27.415845866726|27.415845866726|27.275575611578|27.275575611578|27.275575611578|27.275575611578|27.275575611578|27.275575611578|27.275575611578|26.975083957763|26.475114723382|26.475114723382||26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.475114723382|26.296795205207|25.924771551657||25.359190256913|25.089657129535|24.834324650036|24.834324650036|24.834324650036|24.834324650036|24.71480518366|24.670894368767|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|24.028605265016|23.695361506876|23.695361506876|23.695361506876|23.695361506876|23.695361506876|23.695361506876||23.695361506876|23.695361506876|23.695361506876|23.695361506876|23.494845588932|23.320736200145|23.320736200145|23.14859621451|22.960106875341|-25.772296758818|-25.772296758818|-25.772296758818||-25.772296758818|-25.772296758818|-25.772296758818|-25.772296758818|-25.772296758818|-25.772296758818|-26.11477538869|-26.222528370721|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.547477516782|-26.678864250859|-26.81511441597|-26.81511441597|-26.81511441597|-26.81511441597|-26.81511441597|-27.15068256997|-27.241313644503|-27.700902934709|-27.754325414193|-27.754325414193|-28.229805443565|-28.622229391018|-28.622229391018|-29.250810523474|||-29.253122854722|-29.543470224289|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.741909825403|-29.905862831882|-29.905862831882|-29.905862831882|26.765283618101||26.765283618101|26.765283618101|26.765283618101|26.765283618101|26.765283618101|26.765283618101|26.765283618101|26.207649810837|26.207649810837|26.207649810837|26.207649810837|26.207649810837|26.207649810837|26.207649810837|26.207649810837|||25.990165824942|25.148517523929|25.121758605892|||25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|25.121758605892|24.397474313274|24.397474313274||24.397474313274|24.397474313274|24.397474313274|24.397474313274|23.486113246254|23.486113246254|23.486113246254|23.486113246254|23.157904289356|22.754893247939|22.491548900976|22.26060875828|22.249036249235|22.249036249235||22.249036249235|22.249036249235|22.249036249235|22.249036249235
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215||-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.845757740215|-25.983619338357|-27.221799141923|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|24.278050121123|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997||23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.804215566997|23.803106275463|23.803106275463|23.159562392659|22.612932137755|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275||-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.0266046275|-27.219024593951|-27.219024593951|-27.219024593951|-27.648487105931|-27.648487105931|-27.755540758333|-28.83004560069|-29.976717520596|25.175759721295|25.175759721295|25.175759721295|25.175759721295|25.175759721295|24.660937657199|24.660937657199|24.404553077645|24.404553077645|24.310059810156|24.235064904419||-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076||-27.785357245076|-27.785357245076|-27.785357245076|-27.785357245076|-28.812620437|-29.216244260308|-29.877494432128|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-29.951281277156|-30.229201228327|-30.341852679305|-30.341852679305|-30.841503477155|-31.382225513523|-32.541917589048|-34.038539872173|-34.038539872173|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|26.425895588615|||26.425895588615|26.425895588615|26.425895588615|26.425895588615|25.755995212902|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-30.198147875871|-31.028710648608|24.717093972559||24.717093972559|24.160660774834|23.666714577528|23.666714577528|23.666714577528|23.183017100065|22.323907575308|20.676564862661|20.185628019364|18.1906970194|17.760606350806|17.760606350806|17.760606350806|17.651056837038|17.651056837038|||17.21847871034|17.21847871034|17.21847871034|||16.537754728713|16.174726806656|15.900252274425|15.670835737554|-17.813867729232|-17.813867729232|-17.813867729232|-17.813867729232|-17.813867729232|-17.813867729232|-17.813867729232|-17.813867729232|-17.973047189414|-17.973047189414|-18.092275068164|-18.296415564086|-18.347645191224|-18.347645191224|-18.347645191224|-18.347645191224|-18.347645191224|-18.347645191224|-18.40793848465|-18.889932107375|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.380713868214|16.229126744881|15.615530049053||15.615530049053|15.615530049053|15.615530049053|15.615530049053|15.551144850748|15.480116906599|15.480116906599|15.380682570394|15.380682570394|15.380682570394|14.955758314062|14.724731159132|14.435812950047|14.112013869718||-16.240567952808|-16.240567952808|-16.240567952808|-16.240567952808
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|-6.3544597873855|-6.3544597873855|-6.3544597873855|-6.5855107583126|-6.8111231368471|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289||-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.8462832106289|-6.934759287165|-6.9563993393562|-6.9643326268352|-6.9842585441975|-7.426398369726|-7.8748870923083|-7.9915272132311|-7.9915272132311|-8.2661414561177|-8.5434905089167|-8.7394339019752|-9.0243710604748|-9.2120790048265|-9.5356430525938|-9.8896034023672|-9.9901147972114|-10.43123874516|-10.719709871552|-11.073566196518|-11.603406930585|-12.061007844761|-12.539453307075|-13.17161492869|-13.423460372783|-14.029400940844|-22.321780935753|-22.321780935753|-22.321780935753|-22.321780935753|-22.321780935753||-22.321780935753|-22.550867786925|-22.780408690286|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.746503631088|20.496608147176|20.496608147176|20.137898746632|19.846553289782|19.330492578759|19.330492578759||19.330492578759|18.576102136257|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.606201647796|-20.954668785772|-21.344631912136|-21.676812968678|-21.70423670392|-21.823595477262|-21.880302948617|-21.880302948617|-22.07589228381|-22.738768288706|-22.931964977156|-23.394961365473|-23.959956284378|-24.150563594262|-24.150563594262|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977||-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.378801164977|-24.416445107319|-24.473144116147|-24.473144116147|-24.473144116147|-24.473144116147||-24.473144116147|-24.473144116147|-24.473144116147|-24.473144116147|-24.609683430911|-24.609683430911|-24.806870898406|-25.37172947946|-25.37172947946|-25.37172947946|-25.489144124619|-25.581905594731|-25.581905594731|-25.581905594731|-25.639032552141|-25.639032552141|-25.639032552141|-25.865037597438|-26.926707759191|-27.545072511457|-27.545072511457|-27.545072511457|-27.930081106582|24.400456544495|24.400456544495|24.400456544495|24.400456544495|24.400456544495|24.400456544495|-26.203262800099|-26.203262800099|-26.203262800099|||-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099||-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.203262800099|-26.309735821488|-26.369150213403|-26.427407834759|-26.427407834759|23.363977242505|23.363977242505|23.363977242505|||23.363977242505|23.135927837199|22.751693093335|||22.751693093335|22.751693093335|22.751693093335|22.751693093335|22.751693093335|22.751693093335|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.244685427061|-25.381701751673|-25.637822252869|-25.932696632838|-25.932696632838|-26.077003719748|-26.077003719748|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968|-26.372077797968||-26.473315396926|-27.121149768455|-27.560100067571|-28.258120582078|-28.258120582078|-28.626630833385|-28.959686123263|-29.680967051598|-30.242198209864|-30.297168992466|-30.297168992466|-30.297168992466|-30.297168992466|-30.368293796801||-30.368293796801|-30.368293796801|-31.003696692016|-31.127514089518
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.121777960827|-29.508086148423||-29.775105454208|-29.775105454208|-30.087895898556|-30.688217724402|-30.915515344623|-30.915515344623|-31.063351120423|-31.508723327264|-31.605892383445|-31.605892383445|-31.655437164162|-31.681985708073|-31.681985708073|-31.681985708073|-31.681985708073|-32.315906867181|-32.315906867181|-32.315906867181|-32.427674250243|-32.66019381907|-32.993406915894|-32.993406915894|-32.993406915894|-33.078794076796|-33.078794076796|-33.078794076796|-33.078794076796|-33.45573299063|-33.45573299063|-33.467481164279|-34.107201289404|-34.602446449321|-34.65480945498|-34.65480945498|-34.902025989164|-34.902025989164|-34.902025989164|-34.902025989164|-34.902025989164|-34.902025989164|-34.902025989164||-34.902025989164|-34.902025989164|-34.902025989164|-35.232806315543|-35.250338782338|-35.30871003366|-35.330790659857|-35.848653313266|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.746772650447|32.14603603127|32.14603603127||32.14603603127|32.11115039987|31.764260635487|31.764260635487|30.996953921971|30.48328161842|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.532685891831|-33.642428336369|-34.344921467289|29.82372801276|29.82372801276|29.82372801276||29.82372801276|29.82372801276|28.776919814965|28.433157735721|28.433157735721|28.433157735721|28.433157735721|28.433157735721|28.433157735721|28.433157735721|28.433157735721|28.06406286652||27.870070440847|27.866745612443|27.303050091334|27.16915220676|27.16915220676|27.16915220676|27.16915220676|27.16915220676|27.16915220676|27.04016997481|26.564225109053|26.564225109053|26.564225109053|26.564225109053|25.743028225316|-30.304544758981|-30.304544758981|-30.304544758981|-30.304544758981|-30.304544758981|-30.304544758981|-30.304544758981|-30.304544758981|-30.304544758981|-30.351906629483|-30.351906629483|-30.824895165673|-31.130439412055|-31.40826631857|-32.060971806113|-32.060971806113|-32.060971806113|||-32.060971806113|-32.530523059173|-32.682248589511|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993||-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.064638644993|-33.585154779024|-34.147949385717|-35.161609517285|||-35.179108499594|-35.179108499594|-35.179108499594|||-35.385118668948|-35.557354708154|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|31.944085080769|30.105651174813|27.595123792908|27.595123792908|-31.25423390676|-31.25423390676||-31.25423390676|-31.669148628462|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.755394830238|-31.987100367879|-31.987100367879||-31.987100367879|-31.987100367879|-31.987100367879|-31.987100367879
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-185.69506626116|-185.69506626116|-185.69506626116|-188.09895854512|-188.46607033985|-194.07229335856|-199.97477497604|-204.16530953013|-204.72406868167|-204.72406868167|-204.72406868167||-204.72406868167|-204.72406868167|-204.72406868167|-207.67785839711|-208.62873633344|-209.17124643629|-209.17124643629|-209.17124643629|-209.17124643629|-209.17124643629|-209.17124643629|-209.72833330035|-209.72833330035|-213.95592415994|-214.98768862824|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-221.41695331126|-223.20328779783|-228.89587519528|-232.74374180769|-235.0285814659|-235.0285814659|-236.83952865515|-240.5322559109|219.70392115883|219.70392115883|219.70392115883|219.70392115883|219.70392115883|219.70392115883|219.70392115883|206.19547148073|200.28472521673|200.28472521673||195.56858489657|194.61341823632|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|192.10850625217|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|191.35400118579|187.63500250434|186.93999691644||186.32499420023|184.24055345165|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-201.49681842161|-203.93812886689|-205.88569240012|-206.55222057416|-206.55222057416|-206.55222057416|-206.55222057416|-206.55222057416|-208.00302340272|-212.56792330745|-212.56792330745|-212.7626948357|-215.17910035455|-216.28566777269|-217.75851903536|-219.19391468474|-221.20268576353|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853||-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853||-225.65582983853|-225.65582983853|-225.65582983853|-225.65582983853|-231.53480808339|-234.34256714805|-238.35451898557|-245.76390340574|-250.86044351533|-252.60327192892|-260.12585837697|-265.15540236737|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|-266.40192133394|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|233.48607574374|||233.48607574374|233.48607574374|233.48607574374|233.48607574374|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353|232.40797561353||227.11886579401|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|||-255.62689803307|-255.62689803307|-255.62689803307|||-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-255.62689803307|-259.56266343003|-263.03005310889|-263.03005310889|-263.03005310889|-263.03005310889|-263.03005310889|-266.45839200412|-270.97480554241|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|241.02342103861|233.37253241176|233.37253241176||233.37253241176|233.37253241176|233.37253241176|233.37253241176|233.37253241176|233.37253241176|233.37253241176|233.37253241176|228.55455240967|228.55455240967|228.55455240967|228.55455240967|228.55455240967|225.91339444852||209.42710992734|-240.97685243684|-240.97685243684|-240.97685243684
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17.288018937956|17.288018937956|17.288018937956|17.288018937956|17.288018937956|17.167338554813|17.167338554813|17.091103909871|17.091103909871|16.653529880733|16.448856934674||16.107755810318|16.107755810318|16.107755810318|15.974882965442|15.974882965442|15.974882965442|15.974882965442|15.974882965442|15.87283704354|15.87283704354|15.515260776696|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.344367757499|15.194994996057|14.921342927069|-16.385208858144|-16.385208858144|-16.385208858144|-16.385208858144|-16.385208858144|-16.545858185702|-16.675310977166|-16.675310977166||-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.675310977166|-16.943080074174|-16.943080074174||-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-16.943080074174|-17.35655880193|-17.35655880193|-17.364181322866|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403|15.455307898403||15.072328180605|14.515388058881|14.415351866859|14.229370805045|13.688274935903|13.527787337114|13.527787337114|13.365290307789|13.18538411435|12.937208846504|12.842907613108|12.842907613108||12.842907613108|12.717775625444|12.717775625444|12.393359691083|12.393359691083|12.393359691083|12.393359691083|11.99130570246|11.63707692704|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.419874954739|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.046101065977|11.008272193653|||10.848476011204|10.716948649008|10.616982214636|10.616982214636|10.480938320895|10.457921113725|10.237426852911|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408|-11.542865184408||-11.679801520884|-11.909108225041|-12.132309771835|-12.172306750945|-12.363738435203|-12.363738435203|-12.420590242014|-12.420590242014|-12.420590242014|-12.420590242014|-12.468220679683|-12.468220679683|-12.550448085303|-12.550448085303|-12.550448085303|||-12.550448085303|-12.550448085303|-12.550448085303|||-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303|-12.550448085303||-12.658562979693|-12.821103027126|-12.901536864992|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023|-13.192053834023||-13.192053834023|-13.393115722937|-13.559666328742|-13.752392324158
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|57.057609632736|55.41512572063|55.41512572063|55.41512572063|55.41512572063|55.011248766195|52.64027615257|-70.77139234483|-70.77139234483|-70.77139234483|-72.94821453028||-77.260794532885|-77.670326962062|-79.699251137385|-84.420835241355|-86.335844127088|-86.335844127088|-88.384829724|-90.361473944635|-91.261640022034|-94.227378260024|-97.53319696467|-99.500798096392|-99.500798096392|-101.81310660545|-102.50956521767|-109.27729739897|-116.61921670429|-118.10483439754|-118.10483439754|-119.88148205358|-126.06164564113|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|108.4385015189|104.187218315|103.28246967726|96.359962595092|89.929406630315|86.483785721238|85.499759776256|83.890448708178|83.890448708178|80.847718074191|78.263578231984||77.647008034248|77.647008034248|75.04667483067|73.980196324714|70.207527008971|70.207527008971|70.207527008971|70.207527008971|70.207527008971|70.207527008971|66.283366564601|63.809294148384|62.639215279618|62.180824265448|62.180824265448|62.180824265448|57.863691102098|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827|57.174747025827||57.174747025827|57.174747025827|57.174747025827|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.646406878406|-66.829494041305|-66.829494041305|-66.829494041305|-66.829494041305|-66.829494041305|-69.673326220889|58.694175229126|58.694175229126|58.694175229126|56.280748457438|53.10027831873|51.331421998702|47.499911365203|47.394403599586|47.394403599586|47.394403599586|47.394403599586|47.394403599586|47.394403599586||47.394403599586|47.394403599586|47.394403599586|46.962293436846|46.962293436846|46.962293436846|46.962293436846|45.451436787536|44.2671531899|41.387948590652|41.048831496124|36.855924537319||-45.309817676984|-45.309817676984|-45.309817676984|-45.45707680981|-45.45707680981|-45.45707680981|-46.851197531937|-47.926329616174|-48.731478165107|-49.071089054166|-50.162874090472|-50.326124318504|-50.326124318504|-50.326124318504|-50.326124318504|-50.326124318504|-50.326124318504|-50.956250226127|-53.429720811962|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-55.733174786479|-56.830747270486|44.612229917463|44.612229917463|44.612229917463|||44.612229917463|44.612229917463|44.612229917463|44.612229917463|44.612229917463|44.612229917463|44.09747865246|41.807316542515|41.807316542515|41.807316542515|41.807316542515|41.807316542515|41.807316542515|41.807316542515||41.807316542515|39.307015896781|34.441508178285|34.441508178285|34.441508178285|34.441508178285|34.441508178285|34.441508178285|33.498340690987|27.449269388403|24.016964804558|23.801625498893|23.801625498893|23.801625498893|22.794028662711|||22.756954924098|22.756954924098|22.756954924098|||22.756954924098|22.756954924098|22.756954924098|22.756954924098|22.756954924098|22.02772910488|20.146364926104|19.987627928791|16.828474938139|-18.159605671329|-18.159605671329|-18.159605671329|-18.159605671329|-18.159605671329|-18.159605671329|-18.159605671329|-18.159605671329|-18.280673213979|-18.427970670087|-18.560522792983|-18.678359082725|-18.812621703177|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|-18.919998168945|||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8.0233113832346|7.9979273552223|7.967574952796|7.967574952796|7.967574952796|7.6676360487441|7.5223775306785|7.400641697363|7.1664818588407|-8.1695205328204|-8.1695205328204||-8.1695205328204|-8.1695205328204|-8.4271993236782|-8.5770098453365|-8.5812123092901|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.608338527786|-8.951346137907|7.8386766241828|7.8386766241828|7.8386766241828|-8.5474990166009|-8.5474990166009|-8.5474990166009|-8.6668928769762|-8.6949899094562|-8.821500766858|-8.9893673135003|-9.0285708852566|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.1575315162827||-9.1575315162827|-9.1575315162827|-9.1575315162827|-9.2303563406389|-9.2516331027958|-9.2516331027958|-9.2746481179102|-9.4264185957229|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.524055688672|-9.6685127341005|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198||-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.6895406346198|-9.8034490590489|-10.001612345951|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.016276157473|-10.221604864436|-10.435839379979|9.330611416795|9.330611416795|9.330611416795|9.330611416795||9.330611416795|9.330611416795|9.330611416795|9.330611416795|9.1058872508762|8.9375770144725|8.743464899622|8.5098881197888|8.4041257382453|8.1535729833246|8.138001287092|8.138001287092||8.138001287092|8.138001287092|8.138001287092|7.8693366982506|7.8693366982506|7.8693366982506|7.8693366982506|7.8693366982506|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|7.7681116943673|||-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493|-8.6345277620493||-8.7103604821296|-8.9281404843961|-9.016834350762|-9.1389362883683|-9.1389362883683|-9.1389362883683|-9.1389362883683|-9.1389362883683|-9.1389362883683|-9.1389362883683|-9.2022543924968|-9.2022543924968|-9.2368809507456|-9.2368809507456|-9.2368809507456|||-9.2368809507456|-9.2368809507456|-9.2368809507456|||-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.2368809507456|-9.3209500628673|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287|-9.4748285641287||-9.4809038230682|-9.645405618008|-9.7149047229644|-10.158184141357|-10.274359961836|-10.354292786219|-10.513791415535|-10.531120909638|-10.531120909638|-10.531120909638|-10.531120909638|-10.531120909638|-10.531120909638|-10.531120909638||-10.531120909638|-10.531120909638|-10.531120909638|-10.762226304949
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|15.377114638532|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.522180756154|-18.960755728154||-19.323649604709|-19.323649604709|-19.7373880894|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|-19.981337419327|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|17.541371369606|16.936524206009|16.340582006073|15.352313696119|15.216905472669||15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|15.216905472669|14.857117518222|14.429574604869|14.223416191605|14.059351716071|13.944279919763|13.853088867554||13.767876108365|13.678195220316|13.276328331988|13.082586666788|12.512318872572|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.81317541193|-13.998674128662|-13.998674128662|-14.250432091774|-14.250432091774|-14.250432091774|-14.250432091774|-14.818813144963|-15.935140070848|13.18523573846|13.18523573846||13.18523573846|13.18523573846|13.18523573846|13.18523573846|13.049349711842|13.049349711842|13.049349711842|12.933721726147|12.921357729929|12.814286182211|12.619242070984|12.619242070984||12.451935687409|12.338262256369|12.113861846957|12.113861846957|12.113861846957|12.113861846957|12.113861846957|12.113861846957|12.10262362166|11.848839905959|11.848839905959|11.848839905959|-14.560071679584|-14.560071679584|-14.560071679584|-14.560071679584|-14.560071679584|-14.560071679584|-15.022433735991|-15.022433735991|-15.257474480866|-15.257474480866|-15.257474480866|-15.423305152521|-15.574228417725|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|||13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809|13.631904888809||13.631904888809|13.631904888809|13.608227624562|13.263030677004|12.905034865454|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|||12.147138813636|12.147138813636|12.147138813636|||12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.147138813636|12.024043272492|11.815047951271|11.660837554651|11.660837554651|11.660837554651|11.660837554651|11.660837554651|11.581300689865|11.581300689865|11.581300689865|11.581300689865|11.581300689865|11.581300689865|11.405333680233|11.197592702531|11.002324862638|10.613694503748|10.408549338407|10.149499555237|10.047222079841|9.9743373064889|9.9743373064889|9.9743373064889|9.6653745603444|9.6163265852135|9.6163265852135|9.4042514858425|9.2713902325299|8.8927798034076|8.8927798034076|8.8927798034076|8.8927798034076||8.8927798034076|8.8927798034076|8.8927798034076|8.8927798034076|-9.9618151686657|-9.9618151686657|-10.215069352108|-10.215069352108|-10.215069352108|-10.215069352108|-10.215069352108|-10.215069352108|-10.54841016235|-10.852122396253||-10.874497457151|-10.874497457151|-10.874497457151|-10.874497457151
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|11.885443707293|11.793330205227|11.793330205227|11.793330205227|11.793330205227|11.793330205227|11.793330205227|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943||-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.532707637943|-13.656154202529|-13.698665882821|-13.930389379655|-13.969253568486|-13.969253568486|-14.33318019425|-14.446736597872|-14.446736597872|-14.446736597872|-14.753023703734|-14.775165857916|-14.845221693918|-15.190178662667|-15.190178662667|-15.403696415024|-15.403696415024|-15.617385357836|-15.87727718245|-16.214172679969|-16.260165301505|-16.314476957523|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922|-16.399889163922||-16.399889163922|-16.418863202258|-16.418863202258|-16.667274741248|-16.75024395951|-16.779866282238|-16.847002418056|-16.914647269265|-17.260391632734|-17.289485140789|-17.289485140789|-17.289485140789|-17.289485140789|-17.566184754889|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468||-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|-17.655299809468|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756|16.137691118756||16.137691118756|16.137691118756|16.137691118756|15.806752949334|15.754962794623|15.727840255613|15.727840255613|15.472992286544|15.434795554747|15.434795554747|15.434795554747|15.204689201981||15.204689201981|15.204689201981|14.912919612202|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.339146062216|-17.727203232801|-18.129944331951|-18.305745662922|-18.59216298497|-18.59216298497|-18.755086044871|17.142227397562|17.142227397562|17.142227397562|||17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562||17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|17.142227397562|16.347632128002|-18.852831212797|-18.852831212797|-18.852831212797|-18.852831212797|-18.935110242409|16.984072914508|16.984072914508|||16.984072914508|16.984072914508|16.984072914508|||16.984072914508|16.984072914508|16.984072914508|16.984072914508|16.984072914508|16.984072914508|16.984072914508|16.947991904525|16.947991904525|16.947991904525|16.947991904525|16.947991904525|16.947991904525|16.947991904525|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.907161584663|16.819111575868|16.623441440745|16.623441440745|16.623441440745|16.623441440745|16.118776143573|-17.654552814059|-17.654552814059|-17.654552814059|-17.654552814059||-17.790241264295|15.913433504346|15.913433504346|15.913433504346|15.913433504346|15.913433504346|15.913433504346|15.913433504346|15.643579960137|15.412524117662|15.374138714686|15.062600641134|14.883719475935|14.821893939122||14.811069657123|-16.220795310701|-16.220795310701|-16.220795310701
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-21.059066418839|-21.059066418839|-21.059066418839|-21.308613808102|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934|-21.314607063934||-21.439284944736|-21.439284944736|-21.830619441363|-22.422237726155|-22.49918924254|-22.49918924254|-22.622437433864|-22.739103614724|-22.739103614724|-22.739103614724|-22.739103614724|-22.739103614724|-22.739103614724|-22.864925821|-22.865051224688|-23.412662668206|-23.845585685281|-23.996951797834|-24.281800723993|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765|-24.288677777765||-24.288677777765|-24.503190771206|-24.55636245051|-24.55636245051|-24.55636245051|-24.630436593062|-24.661363793486|-24.740682179258|-25.435688608803|-26.035059736744|-26.409899498109|-26.542750757142|-26.808097964309|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|24.46814922776|23.460488472671||23.174649196964|22.840460836999|22.401173657965|22.029742632521|21.972391563668|21.813407639678|21.565583895771|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.523928689021|21.210223991626|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041||21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|21.054927407041|20.837352393219||20.728838382618|20.728838382618|20.300031594056|20.009816730042|19.826251246502|19.826251246502|19.826251246502|19.795301327943|19.795301327943|19.640739558606|19.640739558606|19.640739558606|19.640739558606|19.640739558606|19.142942135498|18.371490788642|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.876270659513|-20.89304667904|-20.99303130523|-21.201936349648|-21.201936349648|-21.44361077976|-21.44361077976|-21.726856973952|-21.726856973952|-21.726856973952|||-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952|-21.726856973952||-21.726856973952|-22.175830712127|-22.478285752189|-22.834682952974|-23.048472140948|-23.048472140948|-23.048472140948|-23.048472140948|-23.226865369655|-23.551913030255|-23.578759426085|-23.578759426085|-23.760417243074|21.265193695716|21.265193695716|||21.265193695716|21.265193695716|21.265193695716|||21.265193695716|21.265193695716|21.265193695716|21.265193695716|21.265193695716|21.211954006612|21.211954006612|21.211954006612|21.211954006612|21.130673497981|20.925721448235|20.925721448235|20.925721448235|20.898757715547|20.814708042503|20.165211360058|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|20.094167680617|19.702793089412|17.096005510249|-20.224101019619|-20.224101019619|-20.224101019619||-20.224101019619|-20.2903711009|-20.482156083316|18.504517405784|18.504517405784|18.504517405784|18.504517405784|18.328258348345|-20.472356944958|-20.472356944958|-20.472356944958|-20.472356944958|-20.472356944958|-20.472356944958||-20.472356944958|-20.472356944958|-20.472356944958|-20.472356944958
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-49.259516602204|-49.259516602204|-49.259516602204|-49.748985150034|-49.748985150034|-51.103137390012|-52.124448081005|-52.124448081005|-52.124448081005|-52.124448081005|-52.124448081005||-52.124448081005|-52.124448081005|-53.455262789184|-53.645952261216|-53.797406131169|-54.100319047924|-54.525404343071|-54.592554283462|-54.592554283462|-54.592554283462|-54.592554283462|-54.640603193359|-54.640603193359|-54.640603193359|-54.640603193359|-54.640603193359|-54.640603193359|-54.640603193359|-55.188264141167|-56.122032688592|-56.122032688592|-56.122032688592|-56.122032688592|-56.122032688592|-56.122032688592|-56.122032688592|-56.301612587477|-56.755031077624|-58.431768281531|54.301178215265|54.301178215265|54.301178215265|54.301178215265|53.810764908146|53.810764908146|53.810764908146|53.810764908146|53.810764908146|53.810764908146|53.810764908146|53.779649124489||53.316667674924|53.316667674924|52.888316806629|52.888316806629|51.283323588719|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|50.87071666956|49.33450538795|49.33450538795|49.33450538795|49.100220105295|49.100220105295|48.993060002994|47.342717579417||47.082154198281|46.319314872547|45.399883277846|45.399883277846|45.399883277846|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867|45.165816130867||45.165816130867|45.165816130867|45.165816130867|45.165816130867|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494||-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-49.952839441494|-50.619921334801|-50.915366950098|-52.566606961427|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|||45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657||45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|45.871449457657|||45.871449457657|45.432569913347|45.051463476242|||44.613102727378|44.613102727378|44.613102727378|44.613102727378|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|43.796899860647|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538|-48.98487132538||-49.503060483807|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874|-50.357641628874||-50.357641628874|-50.633317604346|-50.633317604346|45.178785141951
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385||76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|76.4883018385|-83.317956302069|-83.317956302069|-84.343289001675|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-84.921316712564|-86.060354649431|-86.66261380183|-87.301433998706|-87.301433998706|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343||80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343|80.916955821343||80.916955821343|80.916955821343|79.979948539014|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.156605416748|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-88.772628073826|-89.021333594546|-89.021333594546|-89.045364692725|-89.330409927409|-89.337677341083|-89.769529187766||-89.769529187766|-89.769529187766|-90.099476960066|-90.607277857937|-90.607277857937|-90.607277857937|-90.607277857937|-90.691421707115|-91.087698785967|-91.087698785967|-91.087698785967|-92.159666741895||-93.082409661134|-93.871011090631|-94.803900533644|-95.333222713435|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-95.358647343424|-96.114613211715|-98.983458056012|-100.01161968924|-100.8890221143|-100.92686290312|-100.92686290312|-100.92686290312|87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|||87.165066854365|87.165066854365|87.165066854365|87.165066854365|87.165066854365|85.920075249018|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347|84.687089231347||83.545546917679|83.545546917679|82.369009607616|82.369009607616|82.369009607616|81.489771254|81.489771254|81.489771254|81.489771254|78.704189281924|71.418836230981|71.418836230981|71.418836230981|71.418836230981|71.418836230981|||71.418836230981|71.205927551839|69.686394501435|||69.686394501435|68.346548293153|68.18095989128|68.18095989128|68.18095989128|67.777440798323|67.777440798323|67.777440798323|67.777440798323|67.777440798323|67.777440798323|66.898098063295|66.898098063295|66.898098063295|65.442333300716|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.167931476393|65.092145830568|61.874608682456|-71.709547954224||-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224||-71.709547954224|-71.709547954224|-71.709547954224|-71.709547954224
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|-16.923984582284|-16.923984582284|-16.923984582284|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.535200417193|-17.847749034731||16.658058391972|16.658058391972|16.658058391972|16.658058391972|16.658058391972|16.658058391972|16.509901615165|16.318184424531|16.209440391473|16.103020316155|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.93430569454|15.761891712568|15.57521475615|15.57521475615|15.512041632393|15.512041632393|15.512041632393|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-16.937961284553|-17.423006261096|-17.689298749749|16.22899528171|16.22899528171|16.22899528171||16.22899528171|16.22899528171|16.22899528171|16.22899528171|16.22899528171|16.22899528171|16.18949949107|16.092266020186|16.092266020186|16.092266020186|16.092266020186|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|16.030357335952|15.97657200909|15.593913471438|15.550313962541|15.545635449711||15.061927252151|14.721907965715|14.454010080822|14.120684861616|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.89853937838|13.866267656988|13.600556452744|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017||-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017||-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.356085750017|-14.452778997855|-14.510617897122|-14.510617897122|-14.510617897122|-14.67936322116|-15.224373678622|-15.315516337361|-15.315516337361|-15.315516337361|-15.315516337361|-15.315516337361|-17.097043520391|-17.097043520391|-17.097043520391|||-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391|-17.097043520391||-17.097043520391|-17.628121912678|-17.808529656855|-17.808529656855|-17.989330920608|-18.007700983055|16.460552471436|16.460552471436|16.460552471436|16.460552471436|16.460552471436|16.351081920506|16.096162134676|15.461989833545|15.41342634805|||15.164085755171|15.039943371071|15.039943371071|||15.019572971783|15.019572971783|15.019572971783|15.019572971783|14.968892678642|14.693995432748|14.580482382127|14.566315644922|14.456984305271|14.456984305271|14.456984305271|14.456984305271|14.456984305271|14.456984305271|13.949900388595|13.675621403452|13.623950732461|13.623950732461|13.623950732461|13.623950732461|13.623950732461|13.599467715412|12.844688955049|12.45011813453|12.39174689544|12.39174689544|12.128429299071|12.101795123103|11.78725604462|11.78725604462|11.78725604462|11.46398586087|10.99691453303|-11.826421600612|-11.826421600612|-11.826421600612|-11.826421600612||-11.826421600612|-11.826421600612|-11.908609396917|-12.088114038187|-12.088114038187|-12.088114038187|-12.088114038187|-12.088114038187|-12.088114038187|-12.088114038187|-12.088114038187|-12.167390840006|-12.171198299736|-12.171198299736||-12.171198299736|-12.171198299736|-12.171198299736|-12.171198299736
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-16.655870969907|-16.655870969907|-16.655870969907|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.162059476269|-17.337305680792||-17.648098368095|-17.648098368095|16.448093366145|16.448093366145|16.448093366145|16.448093366145|16.159733824728|15.943480867808|15.853747679862|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.816666888827|15.512534988847|15.352594609278|15.352594609278|15.263788088547|15.263788088547|15.263788088547|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.534662051535|-16.997054360019|-17.151715779423|-17.318380410941|-17.318380410941|-17.318380410941||-17.327083330984|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|16.079761899617|15.938188885214|15.886749593|15.886749593|15.886749593|15.886749593|15.886749593|15.804063409911|15.804063409911|15.711642058232|15.711642058232|15.678388471447|15.415660296372|15.392341519386|15.367079947823||15.023374105421|14.874395927816|14.673504283064|14.398064324186|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.292355128068|14.200669416607|13.881774514716|13.392294434609|13.392294434609|13.248857485294|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949||-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.482494178949|-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116||-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116|-14.54348020116|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.554748316799|-14.670190610402|-14.670190610402|-14.670190610402|-14.670190610402|-14.863779109841|-15.406594005034|-15.485459323907|-15.485459323907|-15.485459323907|-15.485459323907|-15.485459323907|-16.875689104766|-16.875689104766|-16.875689104766|||-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766|-16.875689104766||-16.875689104766|-17.471598920524|-17.654981330221|-17.654981330221|-17.715004394656|-17.810889718936|16.149288771511|16.149288771511|16.149288771511|16.123751172756|16.123751172756|16.056014813024|15.909809842197|15.230559720041|15.230559720041|||14.945551595689|14.840893038999|14.840893038999|||14.804463978655|14.804463978655|14.804463978655|14.804463978655|14.771263091705|14.48858559677|14.473206856479|14.473206856479|14.247671224735|14.247671224735|14.086759780711|14.086759780711|14.086759780711|14.086759780711|13.555691532367|13.369854759436|13.369854759436|13.369854759436|13.369854759436|13.369854759436|13.369854759436|13.369854759436|12.511773029148|12.084455559849|12.052282495998|12.052282495998|11.84575268483|11.799595904084|11.508379178408|11.508379178408|11.508379178408|11.305452140573|11.055179419786|-11.783608549762|-11.783608549762|-11.783608549762|-11.783608549762||-11.783608549762|-11.783608549762|-11.903509106822|-12.055501686749|-12.055501686749|-12.055501686749|-12.055501686749|-12.055501686749|-12.055501686749|-12.055501686749|-12.055501686749|-12.119277361824|-12.119277361824|-12.119277361824||-12.119277361824|-12.119277361824|-12.119277361824|-12.119277361824
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17.75606968375|17.75606968375|17.75606968375|17.75606968375|17.75606968375|17.461188236563|16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.86941080595||16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.86941080595|16.53665419012|16.53665419012|16.53665419012|16.523504897287|-18.733045374995|-18.733045374995|-18.733045374995|-18.733045374995|-18.733045374995|-19.207272833857|-19.514411068003|-19.514411068003|-19.514411068003|-19.514411068003|-19.514411068003|-19.549345864235|-19.595056662072|-19.595056662072|-19.732840680535|-20.010914401575|-20.010914401575|-20.176005033265|-20.176005033265|-20.317228268264|-20.434544211397|-20.434544211397|-20.434544211397|-20.434544211397|-20.434544211397|-20.434544211397|-21.208382427437|-21.564314643259|19.253248021252|19.253248021252|19.253248021252||19.253248021252|19.253248021252|19.253248021252|19.253248021252|18.580275002726|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003|18.114525764003||17.60666712814|17.60666712814|17.60666712814|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-19.700014616397|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.102383592921|-20.245983998086|-20.245983998086|-20.245983998086|-20.306092915829|18.110199101373|18.110199101373||18.110199101373|18.110199101373|18.110199101373|18.110199101373|18.110199101373|17.449221328017|16.783024685379|16.277634776664|16.277634776664|16.245433431008|16.245433431008|16.245433431008||16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|16.245433431008|15.964148209204|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|15.262413452432|14.116460109602|||13.630328077466|13.630328077466|13.630328077466|13.630328077466|13.630328077466|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132||13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|13.125151247132|12.835723023004|12.740692461406|12.635311848924|12.635311848924|12.56701284758|||11.80390274648|11.6343614982|11.6343614982|||10.551846019254|9.8457181098574|9.7822196015744|9.7822196015744|9.6299107349613|9.3912721608277|9.3912721608277|9.3094071901215|9.3094071901215|9.3094071901215|9.2281005697013|9.2281005697013|9.2281005697013|9.1507786994247|8.6415493969439|8.6415493969439|8.6415493969439|8.5415551108488|8.5415551108488|7.9822837426009|7.7263151356183|7.6262390027005|7.3235986905582|7.1724425639584|6.8969359492676|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4596156066442|-7.4757141729769|-7.4757141729769||-7.4757141729769|-7.4757141729769|-7.6069046281639|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799||-7.9311460194799|-7.9311460194799|-7.9311460194799|-7.9311460194799
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935||25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|25.1088559935|24.62539512024|24.450440315247|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.152308199013|24.134787794843|23.519207686069|23.189120418366|22.910133501486|22.719036681339|-24.460931069996|-24.460931069996|-24.460931069996|-24.631589102906|-24.865098185189|-25.312749998189|-25.312749998189|-25.312749998189|-25.312749998189|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211||22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.988249068211|22.850833527192|22.455369755013|22.154705451585|22.154705451585|22.154705451585|22.154705451585|22.154705451585|21.816338882024|21.613710466552|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263||-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.34770018263|-24.448555169319|-24.567283402786|-24.780731591563|-24.780731591563|-24.780731591563|-24.780731591563|-24.780731591563|-25.583035373004|22.263227946337|22.263227946337|22.235253659416|21.576948315489|21.400593689423|21.400593689423|21.400593689423|21.178623174126|21.178623174126|20.422359014546|19.974288014344|19.835412659097|19.835412659097|19.835412659097||19.835412659097|19.681569379621|19.343410167488|19.279710446215|19.279710446215|19.279710446215|19.279710446215|19.169123396185|-21.658542328751|-21.658542328751|-21.658542328751|-21.658542328751||-21.658542328751|-21.658542328751|-21.658542328751|-21.948379920231|-22.127089313121|-22.51343176481|-22.737146723235|-23.018495943772|-23.198698706376|-23.198698706376|-23.256823892603|-23.256823892603|-23.256823892603|-23.256823892603|-23.256823892603|-23.844804837979|-24.165473277073|-24.165473277073|-24.165473277073|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.897066105918|20.617295147661|20.055327920653|||19.740034538701|19.740034538701|19.729482498649|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507|19.475529183507||19.056143431267|19.028015695482|19.028015695482|18.811571913859|18.811571913859|18.811571913859|18.600079145587|17.685643821465|16.925160255153|-19.986405014557|-19.986405014557|-19.986405014557|-20.449894189351|17.583404027195|17.583404027195|||17.583404027195|17.583404027195|17.15544908441|||16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.894713812591|16.500794337327|16.433634926428|16.433634926428|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|16.433059601565|15.534510617543||15.214456669808|14.739951999453|14.72543427712|14.72543427712|14.535631269507|-16.647821598|-16.647821598|-16.647821598|-16.647821598|-16.647821598|-16.647821598|-16.647821598|-16.647821598|-16.647821598||-16.647821598|-16.647821598|-16.666137701134|-16.666137701134
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|20.373113208121|19.85960521202|19.755716318341|19.571126613851|19.343132407866||19.343132407866|19.097452489758|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-21.824492863711|-22.023330719268|-22.30579464413|-24.309370702916|-25.674639059895|-25.884692432476|-26.054916542981|-26.38944823898|-26.620113877865|-26.908135420566|-26.908135420566|-26.908135420566|-26.908135420566|-26.908135420566|-26.908135420566|-27.119651907556|-27.485905349114|-27.658153838425|-27.711769442326|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606|-27.936240790606||-28.23200207101|-28.549217757767|-28.869624624855|26.59097842882|26.59097842882|26.59097842882|26.59097842882|26.59097842882|26.59097842882|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409|26.291255748409||26.291255748409|26.291255748409|26.13879597909|26.13879597909|26.13879597909|25.817051922025|25.043942065969|24.535352172604|24.204952705955|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-26.425069046843|-27.002814187858|-27.41452152448|-27.657899032225|-28.070193328449||-28.325836329536|-28.700258631261|-28.811866093176|-28.811866093176|-28.811866093176|-28.811866093176|-28.811866093176|-29.090338601555|-29.362245209771|-29.362245209771|-29.362245209771|-29.362245209771||-30.139110812167|-30.814879039456|-30.814879039456|-30.873114059954|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|||-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.271751563882|-31.960370983387|-32.144101383394|-32.144101383394|-32.147988486812||-32.147988486812|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|-32.469071662995|29.286654551206|29.286654551206|29.286654551206|||29.286654551206|29.286654551206|29.286654551206|||29.200693641965|29.031082689414|29.031082689414|29.031082689414|29.031082689414|28.784522296553|28.784522296553|28.784522296553|28.784522296553|28.784522296553|28.784522296553|28.784522296553|28.784522296553|28.784522296553|28.512187736493|28.512187736493|28.512187736493|28.512187736493|28.512187736493|28.512187736493|28.512187736493|28.512187736493|28.512187736493|28.199148923369|28.199148923369|28.199148923369|28.199148923369|28.199148923369|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046||27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.75874408046|27.162046324363|27.162046324363|27.162046324363|27.162046324363|27.162046324363|27.162046324363||27.162046324363|27.162046324363|27.162046324363|27.162046324363
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-73.356206106461|-73.356206106461|-73.356206106461|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307||-73.804059809307|-73.804059809307|-73.804059809307|-73.804059809307|-75.224949962408|67.836739534106|67.836739534106|67.836739534106|67.836739534106|67.836739534106|67.613171252902|65.478755378387|65.256522307818|65.256522307818|65.256522307818|65.256522307818|65.256522307818|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|63.871314934103|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-69.754949530946|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837||-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-70.109203790837|-71.023131978968|-71.652225110773|-71.682206045526|-72.520710930711|-72.761599714897|-72.761599714897|-72.761599714897|-72.761599714897|-72.761599714897|-72.784073281445|-74.003850751627||-74.028171333459|-74.732849740085|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|66.945005665802|65.350258120815|65.350258120815|65.350258120815|64.507599841567|64.507599841567|63.191453522016|62.511240116999|62.511240116999|62.511240116999|62.511240116999|62.511240116999|61.856837458799|61.856837458799|61.856837458799|61.856837458799|61.856837458799|61.856837458799||61.856837458799|61.856837458799|61.73019087782|61.73019087782|61.73019087782|61.040863704577|59.652953571627|-66.184346988649|-66.184346988649|-66.184346988649|-66.184346988649|-66.184346988649||-66.184346988649|-66.184346988649|-66.184346988649|-66.184346988649|-66.824892359568|-66.824892359568|-67.029907153264|-67.903807876524|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-68.326182585946|-69.242635760033|-71.019836250636|-72.762403505481|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|||65.060731897673|65.060731897673|65.060731897673|65.060731897673|65.060731897673|64.230926100767|62.771307592432|60.666960218262|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477||-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-66.830227860477|-67.290069165789|-67.313587999965|-68.723157512507|-69.851587731928|-70.106178283691|||-70.106178283691|-70.106178283691|-70.106178283691|||-70.106178283691|-70.106178283691|-70.106178283691|-70.106178283691|-70.106178283691|-70.106178283691|-70.106178283691|-70.106178283691|-70.106178283691||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-18.939046866535|-18.939046866535|-18.939046866535|-19.218714827563|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908||-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.587774854908|-19.946183635139|-19.981479487313|-20.353666978294|-20.698393191689|-21.144687482377|-21.218253370413|-21.439286598772|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.718691900634|19.638809605068|19.441836166852|19.103800823978|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558||-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.82568820558|-20.930405336861|-21.10031616129|-21.10031616129|-21.258853190889|-21.267674049907|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314|19.814229405314||19.814229405314|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.501746592578|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.347538477055|19.201121346112||19.201121346112|19.201121346112|19.070390401015|18.686506467538|18.535504100031|18.535504100031|18.535504100031|18.521442493122|18.521442493122|18.521442493122|18.521442493122|18.485005043525||18.089352553177|17.908344102223|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.781254586883|17.753030681288|17.517460332721|17.517460332721|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.402020344723|-20.753230079003|-20.812159202704|-21.400397245761|-21.435253864612|-21.435253864612|-21.435253864612|19.490870435977|19.490870435977|19.490870435977|||19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.490870435977|19.264630957809|19.264630957809|19.264630957809|19.264630957809|19.264630957809|19.264630957809|19.264630957809||19.264630957809|19.264630957809|19.264630957809|19.142399648049|19.142399648049|18.858637336469|18.828588807557|18.464453313057|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|||18.329104861035|18.329104861035|18.329104861035|||18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.329104861035|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|18.216298523347|17.995010100912|17.575276930037|17.575276930037|-19.398550076643|-19.398550076643||-19.398550076643|-19.398550076643|-19.398550076643|-19.710406457229|-19.786097803429|-20.086458873653|-20.086458873653|-20.086458873653|-20.086458873653|-20.086458873653|-20.086458873653|-20.086458873653|-20.086458873653|-20.086458873653||-20.086458873653|-20.443117035653|-20.761157235863|-20.923633267882
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|32.469001831038|32.065047861716|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231||31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.932689655231|31.799499922778|31.538308706312|31.030557173304|31.030557173304|30.275211772807|30.275211772807|-34.619648444647|-34.619648444647|-35.505045877557|-35.889609851948|-36.021918551251|-36.68052044635|-37.004114582858|-37.237925149427|-37.237925149427|-37.237925149427|-37.237925149427|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.306204199198|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069|-37.598937203069||-37.598937203069|-37.627282435783|-37.764903712149|-38.196082544763|-38.196082544763|-38.446973642198|-38.457974575723|-39.219076738054|-39.516835072314|-39.516835072314|-39.516835072314|-39.793110161661|-39.865515264801|-40.062975919834|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.29334760999|-40.482290123297|-40.793997709832|-41.372734220912|-41.45084758168||-41.474506541154|-41.820811558721|-42.153348817822|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-42.343678869886|-43.021669403362|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818||38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|38.162917846818|36.868518558232|36.708518199822|36.708518199822|36.424706119852||36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|36.38899608015|35.549907211451|33.901011471382|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-38.903572955374|-39.459450525977|-40.563003839837|-40.563003839837|-40.563003839837|-40.563003839837|-40.563003839837|-42.275951294752|-42.5008585214|-42.5008585214|||-42.5008585214|-42.5008585214|-42.5008585214|-42.5008585214|-42.5008585214|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519|-42.680584081519||-42.680584081519|-42.680584081519|-43.590891026246|-44.013551021933|-44.601672322882|-44.601672322882|-44.601672322882|-44.601672322882|-44.601672322882|-45.120061383378|-45.120061383378|-45.120061383378|-45.120061383378|-45.120061383378|-45.809190139981|||-45.809190139981|-45.809190139981|-45.809190139981|||-45.809190139981|-45.809190139981|-46.140800221995|-47.075939108084|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.653974636761|42.078567620083|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713|-45.761969415713||-45.761969415713|-46.050590559695|-46.813410914445|-47.858370657095|-47.858370657095|-47.858370657095|-47.858370657095|-47.858370657095|-48.450116412805|-48.450116412805|-48.450116412805|-48.522247581315|-48.522247581315|-48.522247581315||-48.522247581315|-48.522247581315|-48.534170659198|-49.083463590103
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-33.707566152896|-33.707566152896|-33.866266871917|-34.819851717936|-34.921257585935|-35.358730734114|-35.852201714255|-36.015774022702|-36.015774022702|-36.015774022702|-36.989359814992||-37.526997415081|-37.684736719679|34.688801034793|34.688801034793|34.62384481839|34.300307278409|34.245151266363|34.245151266363|34.124492787549|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591|-36.791904398591||-36.791904398591|-37.200111332636|-37.388736662049|-37.868715192254|-37.868715192254|-37.868715192254|-38.458710036207|-38.948068337892|-39.242276621366|-39.981515937938|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.757036081498|36.571759823898|36.487947050852|36.487947050852|35.538162408187||34.998756816998|33.995746006585|33.231009127936|32.9270079316|32.9270079316|32.9270079316|32.9270079316|32.9270079316|32.864110486167|32.864110486167|32.01795484452|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.841110148929|-34.97995360303|-34.97995360303|-34.97995360303||-35.309741792944|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243||-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.405466532243|-35.98163474879|-36.795911193792|-36.927428136888|-36.927428136888|-36.927428136888|-36.960725428379|-36.960725428379|-36.960725428379|||-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-36.960725428379|-38.003138464597||-38.075198617143|-39.065584887579|-40.111876017088|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|35.766685817231|||35.766685817231|35.766685817231|35.549714138761|||34.589675111522|34.167349867995|34.167349867995|34.167349867995|34.167349867995|34.167349867995|34.167349867995|33.913189204728|33.515097812586|33.192681422689|32.621190336578|32.621190336578|32.129192435336|31.950909681762|31.950909681762|31.89543689141|31.205236894658|31.031872316117|31.031872316117|30.525782556586|30.525782556586|30.046391561354|29.340514833006|29.340514833006|29.340514833006|29.145345562335|28.614212744365|27.619852429109|26.926013050034|26.926013050034|26.926013050034|26.159056938969|25.780508602923|25.780508602923|25.780508602923|25.780508602923|25.780508602923||25.780508602923|25.780508602923|25.780508602923|25.780508602923|25.780508602923|25.564438702073|24.429401690658|24.080377264508|24.080377264508|24.080377264508|24.080377264508|24.080377264508|24.080377264508|23.372594166341||23.220582432816|22.1646155729|-24.739103048231|-24.739103048231
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|17.277453320013|17.122002752701|17.122002752701|17.122002752701|16.769436474288|16.477444931858|16.477444931858|16.474358767263|-18.340650544288|-18.340650544288|-18.340650544288||-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|-18.340650544288|16.576349978823|16.576349978823|16.576349978823|16.576349978823|16.576349978823|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.553879399266|16.364460462957|16.209517367051|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.202748137517|16.188444113066|16.188444113066||16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066|16.188444113066||16.188444113066|16.188444113066|16.157974639789|16.061299966754|16.061299966754|15.999549234578|15.999549234578|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.978333152939|15.928696064606|15.63396867608|15.542000493462|14.810917334484|14.723042705244|14.4974540201|14.4974540201|14.4974540201|14.4974540201|14.4974540201|14.4974540201|14.4974540201||14.441656331899|14.441656331899|14.441656331899|14.171116330759|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636||-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.683278006636|-15.761506206816|-16.01247425325|-16.448696510077|-16.5981720731|-16.625016641879|-16.625016641879|-16.735274866018|-16.735274866018|-16.735274866018|-16.735274866018|-16.735274866018|-17.157417392731|-17.157417392731|-17.157417392731|-17.157417392731|-17.30722951889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-31.621849738229|-31.621849738229|-31.621849738229|-33.313034175357|-34.703360370487|-35.697568579614|-35.83803332746|-36.173533690046|-36.173533690046|-36.173533690046|-36.173533690046||-36.759711437833|-37.35127673867|-37.35127673867|-37.35127673867|-38.283116401595|-39.528498399437|-39.750834081107|-39.854493032488|-39.923939282393|-39.923939282393|-39.923939282393|-40.415674375931|-40.512721776344|-42.303256722929|-43.405279924076|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|39.153126620056|38.26618435648||38.26618435648|38.26618435648|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-42.903940621974|-43.231729339628|-44.999656278854|-45.825035112425|-45.825035112425|-45.825035112425|-45.825035112425|-45.825035112425|-45.845791941797|-46.542454116781|-46.609006315866||-46.609006315866|-46.609006315866|-46.609006315866|-46.609006315866|-46.609006315866|-46.609006315866|-47.280257338849|-47.280257338849|-48.892352972392|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|43.053205660681|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|42.063260016689|41.555294392119|41.163317121411|39.469089522786|39.370486547845||39.370486547845|39.370486547845|39.028878038187|39.028878038187|37.937645189253|36.292804338631|35.610831157032|34.091208660673|33.098096437002|32.032500976484|31.30747195765|30.322801712316||29.852955848157|29.824155416952|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.397354283367|29.129122591057|28.56655931477|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|28.370640311175|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|||-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.565972837252|-33.6463090407|-33.877305294313|-34.313562474028|-34.595133068846|-34.595133068846|-35.391457256645||-35.391457256645|-35.391457256645|-35.391457256645|-36.205735825797|31.420313073126|31.420313073126|31.420313073126|31.420313073126|31.420313073126|31.042736690274|30.909740943634|30.722059800584|29.466139027763|27.951966070785|27.382428566232|||26.24919893081|25.876775336873|25.309470680699|||24.736607461944|24.736607461944|24.736607461944|24.263657364332|22.972704553033|22.660927336188|22.660927336188|22.309389411633|22.309389411633|21.79597792275|21.080717241844|20.739831672863|20.725890303934|19.627783060789|19.627783060789|19.627783060789|19.627783060789|19.627783060789|19.627783060789|18.921816773679|18.334402768111|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.739409629865||17.739409629865|17.739409629865|17.739409629865|17.739409629865|17.348594869026|17.237220566415|17.216316215355|16.821618919194|16.174815262491|16.013352700002|15.721894286216|14.978484390114|14.925092112062|14.655883178859||14.655883178859|14.655883178859|14.655883178859|14.266807937787
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-30.04278320526|-30.04278320526|-30.187310475496|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514||-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-30.520071112514|-31.173615971539|-31.523092313313|-31.524801302512|-31.530830030775|-31.530830030775|-32.328622850153|-32.442414213522|-32.510476246259|-33.096053484172|-33.432793806096|-33.503507929931|-34.063398500162|-34.15406401497|-34.231675814058|-34.449530599808|-34.578143435822|-34.620267689345|-35.237311247553|-35.237311247553|-35.237311247553|-35.237311247553|-35.237311247553||-35.237311247553|-35.554235965637|-35.554472957086|-36.12581977362|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|33.316833148277|32.92252862219|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216|31.671932788216||31.671932788216|31.671932788216|31.099820661901|30.951519171793|-34.128998645674|-34.128998645674|-34.128998645674|-34.128998645674|-34.198319100154|-34.288555938681|-34.442239901181|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397|-35.14910555397||-35.14910555397|-35.14910555397|-35.14910555397|-35.726630216556|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742||32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|32.164105924742|31.950032694226|30.918141134454|29.665658270731|28.379829598352|-33.142114652422|-33.142114652422|-33.142114652422|-33.142114652422|-33.142114652422|-33.231448294087|-33.672117058996|-33.672117058996|-33.672117058996|-33.672117058996|-33.672117058996|-34.09505750577|-35.015754508093|-35.960853999539|-36.647445724721|-36.951379055736|-36.951379055736|-37.557442394624|-38.140483131817|-38.659615999891|||-38.659615999891|-39.062882006647|-39.492261635465|-39.744486635705|-40.585074762261|-40.609862591205|-40.609862591205|-40.658930668342|-40.658930668342|-40.775748427858|-40.775748427858|-40.775748427858|-40.775748427858|-40.825647122759||-40.825647122759|-41.46906445545|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-41.799442117434|-42.423106318294|38.727139412124|38.727139412124|||38.727139412124|38.727139412124|38.727139412124|||38.727139412124|38.727139412124|38.727139412124|38.727139412124|38.727139412124|38.585034215018|38.585034215018|38.585034215018|38.199853936351|38.037638949389|38.037638949389|38.037638949389|38.037638949389|38.037638949389|37.935137747652|37.830559199526|37.182558741254|37.152313932571|37.152313932571|36.828904188114|36.462301718347|35.577157430243|35.130883142233|35.066113918887|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234||34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.668265825234|34.614887137901|-38.356549655386|-38.356549655386|-38.356549655386|-38.356549655386|-38.356549655386|-38.356549655386||-38.356549655386|-38.356549655386|-38.356549655386|-38.356549655386
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-56.125144264079|-56.125144264079|-56.125144264079|-58.659782485804|-61.161801528755|56.370407703943|56.370407703943|56.370407703943|56.370407703943|56.370407703943|55.380060438124||55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|55.154524354311|53.392447714643|52.205273792298|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.382864878359|-57.767969685332|-57.819205369703|-58.497026538575|-58.898620346108|-58.898620346108|-59.552532605819|-59.552532605819|-59.573547475901|-59.573547475901|-59.573547475901|-59.573547475901|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376||-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.212183862376|-60.954534854544|-61.407592285621|-62.327271661215|-62.746153523583|-62.90872857533|-63.18505173175|-63.18505173175|-63.18505173175|-63.281392114747|-63.281392114747||-63.921349650608|-64.730102678125|-65.565220669447|-66.677116000585|-67.197766820515|-68.395535089268|-68.916619832531|-68.957191958859|-68.957191958859|-69.301878521657|-70.352433493641|-70.961189297132|-70.961189297132|-71.056357943672|-71.206446742211|-71.206446742211|-71.206446742211|-71.206446742211|-71.206446742211|-71.251252809271|-72.395203130229|-72.449387394331|-72.449387394331|-73.021085805538|-73.021085805538|-73.91446608398|-73.975123585301|-73.975123585301|-73.975123585301|-74.748712399513||-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513|-74.748712399513||-75.41831191702|-76.583475575661|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|67.988155830046|66.62897543128|65.856354333909|64.600060994925|||62.86550559766|62.142562863638|59.6312878898|58.225909798628|58.225909798628|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817|57.911712294817||57.911712294817|57.911712294817|57.911712294817|55.363991452588|54.094544374417|54.094544374417|54.094544374417|54.094544374417|54.094544374417|54.094544374417|53.883073978369|52.250248657885|52.250248657885|52.250248657885|52.250248657885|||51.721509230604|50.793724338732|50.13186329054|||50.13186329054|49.553364098593|-55.208016589024|-55.208016589024|-55.208016589024|-55.208016589024|-55.208016589024|-55.208016589024|-55.208016589024|-56.205746547754|50.003206345353|50.003206345353|50.003206345353|50.003206345353|50.003206345353|50.003206345353|50.003206345353|48.749354571009|48.244110762967|45.526494635519|45.526494635519|45.526494635519|45.526494635519|45.526494635519|45.526494635519|45.526494635519|45.526494635519|45.473466702497|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131||44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.935876260131|44.514373763766|44.174667764997|44.143272831233|-49.452715856905|-49.452715856905|-49.452715856905|-49.452715856905|-49.452715856905||-49.452715856905|-49.452715856905|-49.452715856905|-49.452715856905
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-33.867918997586|-33.867918997586|-33.867918997586|-34.540923257205|-34.833931874755|-34.833931874755|-34.833931874755|-34.833931874755|-34.833931874755|-34.833931874755|-34.88560925537||-35.195687623087|-35.244063001278|-35.347116752948|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.312918676411|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.286902708185|33.197473413825|32.90311313457|32.822356921508|32.808865792304|32.773350034322|32.45504838064|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127||-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.259675884127|-34.556406762732|-35.005844304443|-35.259396444295|-35.41356901166|-35.894226010609|-36.028480637445|33.876254153027|33.876254153027|33.876254153027|33.876254153027|33.876254153027|33.876254153027|33.674578668995|33.674578668995|33.674578668995|33.510694365349|33.510694365349|33.468124447759|33.095074901035||33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.095074901035|33.094779607379|32.563715851664|32.320620183427|32.320620183427|32.320620183427|32.293835565204|-34.522060957521|-34.522060957521|-34.548564371103|-34.627144743594|-35.104639611413|32.755761855766|32.755761855766|32.755761855766|32.755761855766|32.700105183571|32.014755347537|31.678313258805|31.470474963261|31.470474963261|31.470474963261|31.470474963261|31.470474963261||31.384629731789|30.947295618736|30.409597026731|30.094162741663|29.936229802239|29.928375830376|29.928375830376|29.928375830376|29.928375830376|29.670668631323|29.670668631323|29.670668631323||29.670668631323|29.670668631323|29.191844125068|28.147114059965|27.33143612813|27.296831267675|27.296831267675|27.296831267675|27.191379275146|26.855778391961|26.753090734618|26.405120606044|25.96353948869|25.398416924892|25.191423787524|25.191423787524|24.893881263941|24.893881263941|24.893881263941|24.893881263941|24.310413957809|-26.33448561233|-26.33448561233|-26.552613878711|-26.767276499519|-26.904442838712|-26.904442838712|-26.904442838712|-26.904442838712|25.981074847025|25.981074847025|25.981074847025|||25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025||25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|||25.981074847025|25.981074847025|25.981074847025|||25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.981074847025|25.627495171011|25.587123154531|25.587123154531|25.587123154531|25.49858928001|25.49858928001|25.49858928001|25.49858928001|25.49858928001|25.49367687742|25.404147492957|25.402219842831|25.402219842831|25.402219842831|25.402219842831|25.402219842831|25.402219842831|25.402219842831|25.402219842831|25.402219842831|24.749028708051|24.391510355815|23.521704528448|23.497669075885|23.497669075885|22.987620617459|22.78330577911|-23.563607838198|-23.563607838198||-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.563607838198|-23.598012326731|-23.598012326731||-23.670146702146|-23.731789033618|-23.731789033618|-23.758364047244
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-17.413784201406|-17.413784201406|-17.413784201406|-17.413784201406|-17.413784201406|-17.456515204004|-17.456515204004|-17.456515204004|-17.456515204004|-17.456515204004|-17.456515204004||16.19911215425|16.19911215425|16.19911215425|16.19911215425|16.101344649801|16.101344649801|16.101344649801|16.101344649801|16.101344649801|16.101344649801|16.080938940589|15.994372976911|15.994372976911|15.994372976911|15.88506362752|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-16.832884243049|-17.00209429851|-17.092881871493|-17.104869102142|-17.110518342063|-17.110518342063|-17.291130681617|-17.361051111311|-17.361051111311|-17.361051111311|-17.361051111311||-17.361051111311|-17.361051111311|-17.361051111311|-17.361051111311|-17.361051111311|-17.361051111311|-17.587407630278|-17.587407630278|-17.769897930703|-17.970441598452|-18.054934999189|-18.130483650323|-18.369426646891|17.144841698647|17.144841698647|17.144841698647|17.144841698647|17.144841698647|17.144841698647|17.144841698647|17.144841698647|16.988028020036|16.988028020036|16.988028020036|16.803364297164||16.791515478837|16.630016893532|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.6032063326|-17.613049035646|-17.613049035646|-17.613049035646|-17.613049035646|-17.613049035646|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373||-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373||-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.644385123373|-17.865983618764|-18.083869763511|-18.119300440834|-18.27588895061|17.045104382989|17.045104382989|17.045104382989|17.045104382989|17.045104382989|||17.045104382989|17.035116485487|16.915167943547|16.915167943547|16.915167943547|16.915167943547|16.796298283019|16.68366428843|16.330182674095|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599||16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|16.069656040599|||15.943417372973|15.943417372973|15.943417372973|||15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.943417372973|15.93546339171|15.554959786124|15.422798147707|-16.764630290893|-16.764630290893|-16.764630290893|-16.764630290893|-16.764630290893|-16.764630290893|-16.764630290893|-16.764630290893|-16.764630290893||-16.764630290893|-16.764630290893|-16.909034116431|-16.945133336084|-16.945133336084|-16.945133336084|-16.945133336084|-16.945133336084|-17.045702969252|-17.153558505044|-17.31839886028|-17.325930782354|-17.325930782354|-17.325930782354||-17.325930782354|-17.325930782354|-17.325930782354|-17.325930782354
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071|36.155391336071||36.155391336071|36.155391336071|36.155391336071|36.155391336071|35.616626722562|35.616626722562|35.350656111726|35.350656111726|34.058314411385|33.35245820388|-37.210432871814|-37.210432871814|-37.210432871814|-37.210432871814|-37.210432871814|-38.159581352865|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.518540343683|34.4786529687|34.4786529687|34.4786529687||34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|34.4786529687|33.663341962293|33.108120453573|32.929289407439|32.390924701894|32.390924701894|32.390924701894|32.314339595596|32.217698241555|32.217698241555|32.217698241555|32.217698241555|31.656855001806|31.128235700792||30.86628392346|30.753312991806|30.355159042884|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.624447082156|-33.712906629797|-33.712906629797|-34.06976833137|-34.06976833137|-34.269317200803|30.191668227672|30.191668227672|30.191668227672|29.864128010537|29.464704316665|29.464704316665|28.479246980404|28.260501618238|28.260501618238|28.260501618238|28.260501618238|28.260501618238|28.113728888889|-30.991043584486||-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486||-30.991043584486|-30.991043584486|-30.991043584486|-30.991043584486|-31.289906510773|-31.289906510773|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-31.585129321497|-32.247303528934|-32.247303528934|-32.247303528934|-32.633454476627|-33.278448699616|-33.633329548834|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.318935940235|30.292546276814|30.292546276814|||30.292546276814|28.714808045236|27.87868262486|27.188065223742|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287|27.069975844287||26.820978672003|26.820978672003|26.543915040731|26.094118603335|25.407453440148|25.374351638465|25.374351638465|25.374351638465|25.374351638465|25.374351638465|25.374351638465|25.374351638465|25.374351638465|25.374351638465|25.374351638465|||25.374351638465|-27.944028955392|-27.944028955392|||-27.944028955392|-27.944028955392|-27.944028955392|-27.944028955392|-27.944028955392|-27.944028955392|-27.944028955392|-27.944028955392|-27.963036949254|-27.963036949254|-27.963036949254|-27.963036949254|-27.963036949254|-27.963036949254|-27.963036949254|-28.165786671216|-28.818162372455|-28.818162372455|-28.818162372455|-28.818162372455|-28.818162372455|-28.907853685866|-29.557452081586|-29.970124852817|-30.265361931766|-30.37524419121|-30.37524419121|26.882449677041|26.882449677041|26.882449677041|26.882449677041|26.882449677041|26.882449677041|26.882449677041|26.047109023787|25.857878145306|25.857878145306||25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306|25.857878145306||25.857878145306|25.857878145306|25.857878145306|25.857878145306
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-14.698635837788|-14.698635837788|-14.698635837788|-15.226665573379|-15.417298031141|-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687||-15.559411511687|-15.559411511687|-15.559411511687|-15.559411511687|-15.777048117178|-15.777048117178|-15.9963625871|-16.271984837988|-16.542805340036|-16.542805340036|-16.542805340036|-16.549585827761|-16.549585827761|-16.708379038885|-16.708379038885|-16.708379038885|-16.708379038885|-16.917148440761|-17.743412407256|-17.743412407256|-17.743412407256|-17.743412407256|-17.824391498508|-17.824391498508|-17.838232400619|-18.276047365094|-18.356571017998|-18.356571017998|-18.356571017998|-18.356571017998|-18.613964729064|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785||-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.770494781785|-18.972999187369|-19.428138622596|-19.678602835958|-19.678602835958|-19.825958725947|-19.999145716581|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|18.21713887494|17.826434043174||-19.858651743007|-19.858651743007|-19.858651743007|-19.915674538162|-20.036892698008|-20.036892698008|-20.036892698008|-20.2487524856|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.487524854223|-20.638066780876|18.461366273159|18.461366273159|18.461366273159|18.461366273159|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417|18.379579664417||18.379579664417|18.109380325949|18.103920178585|17.924989917734|17.789753837562|17.499568229573|17.499568229573|17.499568229573|17.499568229573|17.499568229573|17.499568229573|17.413018096971||17.413018096971|17.413018096971|17.142083447827|16.846299906189|16.395228672485|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.69763976549|-19.760488525749|-20.579992417628|-20.85487199286|-21.630634365913|-22.391763849183|-22.391763849183|-22.391763849183|-22.638053120189|-22.638053120189|-22.638053120189|||-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189|-22.638053120189||-22.638053120189|-22.790470928557|-22.790470928557|-22.790470928557|-23.284772496099|20.766482030494|20.766482030494|20.766482030494|20.766482030494|20.766482030494|20.766482030494|20.263658533182|20.263658533182|20.263658533182|20.263658533182|||20.263658533182|20.22560258451|19.963549884855|||19.79402213725|19.79402213725|19.79402213725|19.79402213725|19.79402213725|19.79402213725|19.79402213725|19.45680274602|18.876725298786|18.605695273435|18.605695273435|18.344396301945|18.333905428471|17.846260832219|17.448720400498|17.41675943022|17.151210929344|17.064440811354|17.064440811354|16.962743065031|16.962743065031|16.962743065031|16.962743065031|16.962743065031|16.962743065031|16.962743065031|16.962743065031|16.832510160758|16.832510160758|16.832510160758|16.832510160758|16.832510160758|16.76648243197|16.026631866652|15.318567632258|-17.011707472434|-17.011707472434||-17.052368084181|-17.097547601317|-17.516420071494|-18.189276369823|-18.456798297843|-18.810012957212|-19.088483224043|-19.131414235077|-19.131414235077|-19.131414235077|-19.131414235077|-19.131414235077|-19.172941433546|-19.19186829103||-19.542808868426|-19.542808868426|-19.620290917311|-19.749835166119
06325|18812|/equities/usiminas-pna|BOVESPA|-14.751174436742|-14.751174436742|-14.751174436742|-15.429859093752|-16.177187844478|-16.759791025809|-16.863144793289|-16.863144793289|-16.863144793289|-16.863144793289|-17.054551352149||-17.276073390781|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.409452385234|-17.476700846706|-17.476700846706|-18.430425767936|-19.15225593783|-19.973385410591|17.753222153778|17.753222153778|17.753222153778|17.284365201653|16.903342289028|16.903342289028|16.665185975033|16.46373648003|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.426092328414|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|16.327320695535|15.968363047326||-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.500100401282|-17.861980362335|-18.196985478312|-18.457092077713|-18.457092077713|-18.457092077713|-18.457092077713|-18.457092077713|-18.530639206018|-19.020733659627||-19.328782830859|-19.328782830859|-19.328782830859|-19.328782830859|-19.328782830859|-19.328782830859|-19.656066983601|-19.656066983601|-19.97300274467|-20.391239299769|-20.400194104507|-20.826245237274|-20.922206588236|-21.039112086261|18.35324022118|18.35324022118|18.35324022118|18.35324022118|17.922380209751|17.922380209751|17.751464085762|17.751464085762|17.751464085762|17.751464085762|17.751464085762|17.751464085762|17.605186255977|17.198324186057|17.132706198924|16.898693969772||16.755697248068|16.755697248068|16.420904051028|16.411999369951|15.887162792784|15.212508426885|15.020667220464|14.513048968173|14.165127950086|13.745955660324|13.745955660324|13.745955660324||13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.745955660324|13.292360891215|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.79782420084|12.644743972674|12.644743972674|12.644743972674|12.644743972674|12.452321959485|11.623313692929|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|||-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.295914699063|-13.499023015218|-13.518505941683|-13.518505941683|-13.518505941683|-13.518505941683|-14.13620406925||-14.180073439405|-14.481177126093|-14.481177126093|12.560189966701|12.560189966701|12.560189966701|12.560189966701|12.560189966701|12.560189966701|12.560189966701|12.560189966701|12.329170178862|11.76828654551|11.45115173922|11.45115173922|||11.105666357787|11.080988573268|10.896846902851|||10.740261396141|10.740261396141|10.740261396141|10.740261396141|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.72209108654|10.644573299789|10.641182732476|10.40330608674|9.78710607233|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931||9.3093570303931|9.3093570303931|9.3093570303931|9.3093570303931|9.1258208457351|9.1258208457351|9.1220833663279|8.9894380971385|8.7184297160521|8.6937617809921|8.5836114918026|8.484334060223|8.484334060223|8.484334060223||8.484334060223|8.484334060223|8.484334060223|8.484334060223
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-75.482759792232|-75.482759792232|-75.482759792232|-78.519730389807|-80.066367269328|-82.938186566885|-83.847983802751|-83.89887562217|-84.471200171097|-84.471200171097|-85.501892503747||-86.473213655694|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-87.273927223676|-88.553251385682|-89.31194191508|-93.24160173792|-95.004510601587|-95.004510601587|-96.098902499485|-96.591557383325|-96.777923153297|-96.777923153297|-96.777923153297|-97.671572259493|-97.671572259493|-98.009484046234|-98.009484046234|-98.009484046234|-98.009484046234|90.708253582821|90.708253582821|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.267423861393|90.214362083948|90.105953785089|90.008836318285||89.137271117318|89.137271117318|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-94.452518252708|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453||-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.98347090453|-95.988606190609|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|88.625261105087|87.618071014116|85.91785434267|85.089222252387|85.089222252387|85.089222252387|85.089222252387|85.089222252387|84.141356057612|83.235396246874|83.036549096597|82.644618529171|82.644618529171||82.644618529171|82.644618529171|82.361133574079|82.361133574079|79.931260425327|78.729255574154|78.729255574154|78.729255574154|78.729255574154|77.544731026675|77.296365823775|76.014295461475||72.972529467608|72.972529467608|72.686143513813|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|72.556443790197|70.793674981479|70.793674981479|70.793674981479|69.888565109566|69.888565109566|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|||-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.566662089023|-76.70551044165|-76.70551044165|-76.884458373345|-76.884458373345|-78.907355912866||-78.907355912866|-78.995806294625|-78.995806294625|72.578000434625|72.578000434625|72.578000434625|72.578000434625|72.578000434625|72.578000434625|72.578000434625|72.463889422668|72.203213707886|69.884126257324|67.095135555691|66.013489257436|||64.205541905804|64.205541905804|64.205541905804|||64.205541905804|64.205541905804|64.205541905804|64.205541905804|63.330043272888|61.926718664076|61.500032743998|61.500032743998|61.500032743998|60.737257570236|59.807508250308|59.265008683814|59.029453219984|58.082169150881|57.886619070173|57.886619070173|57.886619070173|56.286242461868|55.994714499257|54.625794040651|53.468659943443|51.808509157875|50.467789860543|49.230320846567|48.422022196462|48.043913254926|47.734905227235|46.364337267932|45.866403921228|45.866403921228|45.866403921228|45.843248498532|45.843248498532|45.843248498532|45.843248498532|45.843248498532|45.843248498532||45.843248498532|45.843248498532|45.843248498532|45.843248498532|45.843248498532|45.843248498532|45.843248498532|45.450735339843|45.450735339843|45.450735339843|45.450735339843|45.177449826501|45.177449826501|44.45994570973||44.124384808567|43.593811676418|43.593811676418|43.593811676418
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-212.47557273227|-212.47557273227|-212.47557273227|-220.23674578488|-225.29471116398|-232.09134912859|-239.04783297779|-239.04783297779|-239.04783297779|-239.04783297779|-244.10037031441||-245.10385186325|-245.10385186325|-253.81928059404|-261.4497574363|-267.98473279055|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-268.09214328161|-277.20571055271|-294.44302447479|-298.45479111847|-298.45479111847|-298.45479111847|-298.45479111847|-298.45479111847|-301.06578668175|-301.06578668175|-302.08587470119|-311.47041633465|-312.10657763855|-318.5656377516|-318.59071071521|-324.50411677775|-332.39735577302|-336.61594828187|-337.74901112876|-337.74901112876|-338.35389528629|-342.79433494538|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219||317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|317.83925966219|313.09140050628|307.49544141268|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|301.64375861335|299.66584378534|292.99427012662|285.42530122576||278.23644072013|268.20549484312|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-284.98477885955|-285.78238041893|-285.78238041893|-287.90577116603|-287.90577116603|-287.90577116603|-287.90577116603|-287.90577116603|-287.90577116603|-288.04882052434|-288.04882052434|-288.04882052434|-288.04882052434|-288.04882052434|-291.47980587232|-295.29311214274|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625||-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625||-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-296.13036882625|-302.56346295396|-302.56346295396|-302.56346295396|-302.56346295396|-302.56346295396|-314.2694025362|-318.16989584371|-326.79437225744|-326.79437225744|-329.32749223617|-329.32749223617|-349.8061003145|-349.84247307924|-349.84247307924|||-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924|-349.84247307924||-349.84247307924|-354.45719088611|-355.50887518823|-355.50887518823|-360.03385255292|-360.03385255292|-364.69206171516|-370.35728550491|-375.64143308597|-379.54825606829|-383.94500844868|-383.94500844868|-391.6366793093|-391.74996122775|-391.74996122775|||-391.74996122775|-391.74996122775|-391.74996122775|||-391.74996122775|-391.74996122775|-391.74996122775|-409.50273232391|-413.20470624423|-414.22467089203|-414.48867612447|-414.48867612447|-417.06686534447|-421.02151637124|-429.96308236612|-429.96308236612|-429.96308236612|-429.96308236612|-429.96308236612|-430.49398406891|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304|-439.3527127304||-440.1309321839|-440.1309321839|-440.1309321839|404.21314431851|404.21314431851|404.21314431851|399.15016557579|394.94018302367|385.20520078259|381.29578041056|380.96086739411|378.79539519022|378.79539519022|375.91988151018||-421.87726110102|-421.87726110102|-421.87726110102|-421.87726110102
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|35.852160456219|35.427090676583|35.427090676583|35.427090676583|35.427090676583|35.238039475852|35.135672125744|34.531604274033|34.360035666623|33.470814979516|33.033148087288||33.033148087288|33.033148087288|33.033148087288|33.033148087288|33.033148087288|33.033148087288|33.033148087288|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.770184360434|32.198619032887|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222||31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.916092226222|31.581502800766|31.581502800766|31.581502800766|31.581502800766|31.44606556449|30.741376501032|30.693368965838|30.693368965838|30.626751288409|30.626751288409|30.626751288409||30.626751288409|30.626751288409|30.610395811923|30.030945882674|-33.423697061248|-33.423697061248|-33.423697061248|-33.423697061248|-33.423697061248|-33.671884504632|-34.085792505824|-34.271575966102|-34.271575966102|-34.384939916152|-34.384939916152|-34.384939916152|-34.716545907676|-35.687064426939|-36.302581223956|-36.758063432366|-36.847445172035|-36.847445172035|-37.529889497451|-37.797049214765|-38.903717123054|35.020930421192|35.020930421192|35.020930421192|35.020930421192|35.020930421192||35.020930421192|35.020930421192|35.020930421192|34.756959001045|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423||-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.303090487423|-38.739040595762|-38.739040595762|-38.739040595762|-38.952096125012|-39.45682965001|-39.600449281522|-39.600449281522|-39.600449281522|-39.600449281522|-39.894831087349|-39.894831087349|-39.948827039751|-39.948827039751|-40.786919977436|-41.979886375279|-42.178209448756|-42.547521115344|-43.478382005737|-44.154039478353|-44.458297932194|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|||39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365||39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.537540868365|39.253669795552|38.427102893767|38.410312699143|38.118086972572|36.511052836685|35.289101430341|33.728145909959|-37.586396005304|||-37.586396005304|-37.586396005304|-37.586396005304|||-37.586396005304|-37.586396005304|-37.586396005304|-37.586396005304|-37.586396005304|-37.586396005304|-37.586396005304|-37.586396005304|-37.586396005304|-37.777488049038|-38.360877893774|-38.401913429199|-38.562184838121|-38.996655706636|-39.058367051303|-39.058367051303|-39.629105768402|-40.144528717686|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564||36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.776762805564|36.669915766829|36.56390571077|35.738239540967|35.738239540967|34.822008201715||33.554882973694|32.912629836426|32.173861973402|31.412507685155
06330|101278|/equities/abm-investama|JKSE|-1487.5722620158|1268.0273209905|1268.0273209905|1268.0273209905|1268.0273209905|1208.6414677672|1165.4349641858|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933|1162.7783692933||1162.7783692933|1162.7783692933|1096.6981881037||-1337.6982894171|-1337.6982894171|-1337.6982894171|-1337.6982894171|-1337.6982894171|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246|1155.3215395246||1155.3215395246|1155.3215395246|987.30171058287|782.00190064763|-865.8618510523|-865.8618510523|-867.06615005686|-867.06615005686|-867.06615005686|-867.06615005686|-868.96238895206|-878.01376550229|-892.79307278033|-901.99230308925|-912.49144787694|-925.54605319661|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348|-927.27669338348||-927.27669338348|-927.27669338348|-927.27669338348||788.94143568796|788.94143568796|788.94143568796|788.94143568796|788.94143568796|788.94143568796|737.71270631995||||717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048||717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|717.79177769048|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387|-810.41192104387||-810.41192104387|-810.41192104387|-810.41192104387|-813.79102338208|-817.54558153564|-821.71731281738|-826.35256979709|-829.0028553301|-833.05872814456|-845.06525349395|-854.23917054884|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861||-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-860.53327430861|-866.70774606001|-866.70774606001|-878.00860673334|-907.33347974395|-907.33347974395|-907.33347974395|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-920.29510533041|-923.6612281449|-932.67914238323|-967.14349153692|-974.04832392991|||-986.29422707396|-986.29422707396|-1009.4935856377|||-1022.215095153|-1072.1791298186|-1072.1791298186|844.22658196478|844.22658196478|844.22658196478|844.22658196478|844.22658196478|844.22658196478|844.22658196478||844.22658196478|844.22658196478|844.22658196478|746.36286884976|693.30955423843|-837.40678861857|-837.40678861857|-837.40678861857|-837.40678861857|-837.40678861857|-847.11865402064|-864.29850446738|-865.35460146417|-865.35460146417|-865.35460146417|-870.20637278679|-870.20637278679|-870.20637278679|-870.20637278679|-870.20637278679|-870.20637278679|-870.20637278679|-872.73759553386|-872.73759553386|-872.73759553386|-872.73759553386|-872.73759553386|||||-888.0417728154|-893.93530312822|-899.88893993542|-899.88893993542|-899.88893993542|-899.88893993542|-899.88893993542|-899.88893993542|-908.01850317851|-908.01850317851|-908.01850317851|-908.01850317851|-908.1592031375|-908.1592031375|-908.1592031375
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-276.77232668142|-276.77232668142|-282.85814075714|-287.87825493596|-287.87825493596|-287.87825493596|-287.87825493596|-287.87825493596|-290.6425054844|-295.62809782453|-295.62809782453|-295.62809782453|-295.62809782453|-295.62809782453|-296.76011079701|-296.76011079701|-296.76011079701|-296.76011079701|-296.76011079701|-298.34224553293|-298.34224553293|-298.34224553293|-298.34224553293|-298.34224553293|230.74091285216|230.74091285216||230.74091285216|230.74091285216|230.74091285216||230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216|230.74091285216||230.74091285216|230.74091285216|230.74091285216|190.48990316907|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-242.69607717076|-246.75927987055|-246.75927987055|-246.75927987055|-246.75927987055|-246.75927987055|-260.28808874505|-270.43120971672|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383|-273.82227049383||-273.82227049383|-273.82227049383|-273.82227049383||-273.82227049383|-273.82227049383|-286.13585610426|-290.03984011584|-298.00324625795|-298.00324625795|-298.00324625795||||-298.00324625795|-298.00324625795|-298.00324625795|-298.00324625795|-298.00324625795|-298.00324625795|-300.55916250883|-306.84795954572|-306.84795954572|-306.84795954572|-314.27551060635|-321.97278956262|-322.47856967324|-322.47856967324|-322.47856967324|-322.47856967324|-323.08729963694|-324.54144404104|-327.6933388766|-327.6933388766|-327.6933388766|-344.43704319622|-352.21857184719|-352.21857184719|-354.23280474962|-354.23280474962|-356.48395713254||-356.48395713254|-356.48395713254|-371.75995236948|-375.96289762618|-375.96289762618|-375.96289762618|-388.62544180686|-400.25049089652|-407.38943432946|-408.76603814385|-414.95977758553|-414.95977758553|-414.95977758553|-414.95977758553|-414.95977758553||-414.95977758553|-414.95977758553|-416.51086398392|-422.90095998213|-438.66773331348|-443.29748145942|-446.48625714598|-446.48625714598|-446.48625714598|-456.76250793998|-463.51389771109|-467.12655301232|-477.02950334703|-477.69944816336|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307||-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-483.00891743307|-497.23213048118|-526.65695121134|-526.65695121134|-561.39661245704|-586.32956939671|444.33921190643|444.33921190643|444.33921190643|444.33921190643|444.33921190643|444.33921190643|444.33921190643|412.43245767381|378.97217911933|378.97217911933|378.97217911933|378.97217911933|378.97217911933|378.97217911933|378.97217911933|||378.97217911933|378.97217911933|353.00573267398|||353.00573267398|353.00573267398|287.89525852664|267.88362058516|264.2884204755|264.2884204755|255.65380052834|254.61533392037|248.0170376893|247.57448632145||240.86054035716|239.28948928574|233.3327028219|233.3327028219|222.48078091322|220.95031675339|220.95031675339|220.95031675339|202.3892408371|201.66974051729|201.66974051729|201.66974051729|189.41082279698|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-225.26311458472|-228.43594393175|-228.43594393175|-232.70660436861|-235.45178263179||||-238.40960818739|-238.40960818739|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196|-243.91809992196
06334|101282|/equities/adhi-karya-tbk|JKSE|700.83482375844|692.4575568964|692.4575568964|692.4575568964|692.4575568964|672.74516209517|666.42450674324|666.42450674324|666.42450674324|666.42450674324|666.42450674324|666.42450674324|631.61083092456|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-691.31343134665|-705.17911931423|-705.17911931423||-705.17911931423|-705.17911931423|-705.17911931423||-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423|-705.17911931423||-705.17911931423|-705.17911931423|-705.17911931423|-718.92801858482|-735.98500952784|-746.63218791475|-746.63218791475|-751.25219840463|-760.96379046369|-772.77183654495|-803.18757934247|-804.31437174036|-804.31437174036|-804.31437174036|-812.61983586773|-812.61983586773|-835.00009771436|-873.09311258627|-886.2239204575|-886.2239204575|-886.2239204575|-926.19322799857|-950.00142737688|-980.01585124666|-996.83260137433|-1011.0241136094|-1011.0241136094|-1011.0241136094|-1011.0241136094|-1017.8219190773|-1017.8219190773|-1017.8219190773|-1017.8219190773|-1017.8219190773||-1017.8219190773|-1017.8219190773|-1017.8219190773||-1017.8219190773|-1017.8219190773|-1036.5501961373|-1056.3420114145|-1083.6742699527|-1091.9151603804|-1133.373819151||||-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1155.4617443632|-1157.5655969424|-1157.5655969424|-1160.790574158|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1164.8269729699|-1183.710212247||-1183.710212247|-1202.0486767208|-1204.3661885169|-1259.5912497735|-1266.7763967753|-1273.9971642229|-1301.6045761874|-1333.5517494204|-1358.1108847727|-1363.7798147323|-1381.3416834763|-1381.3416834763|-1381.3416834763|-1384.8082761056|-1384.8082761056||-1384.8082761056|-1414.0457625132|-1417.2813092052|-1434.3576639823|-1482.5804488584|-1490.3102798958|-1490.3102798958|-1490.3102798958|-1490.3102798958|-1535.5933109411|-1544.958577912|-1560.8789592066|-1560.8789592066|-1560.8789592066|-1613.5377581884|-1613.5377581884|-1613.5377581884|-1613.5377581884||-1613.5377581884|-1613.5377581884|-1613.5377581884|-1613.5377581884|-1613.5377581884|-1639.4477559515|-1648.9428186412|-1648.9428186412|-1648.9428186412|-1676.7523695622|-1716.6060145179|-1716.6060145179|-1759.5637099786|-1836.7987755188|1453.4638601939|1453.4638601939|1453.4638601939|1453.4638601939|1453.4638601939|1364.7012867466|1364.7012867466|1364.7012867466|1364.7012867466||||1246.216754968|1234.3660287405|1210.7996326093|||1210.7996326093|1210.7996326093|1210.7996326093|||1210.7996326093|1210.7996326093||1196.0308417881|1076.6101896061|1016.1555410771|1002.1508736269|1002.1508736269|1002.1508736269|1002.1508736269||1002.1508736269|1002.1508736269|987.34418494352|958.68397529532|881.56189567553|881.56189567553|881.56189567553|881.56189567553|842.67468592312|833.29454916479|812.95183604031|746.60191051462|718.66186875214|718.64786835633|706.67814976332|697.95684514176|602.04269414622|565.89698251921|565.89698251921|561.11792409903|537.74893313521|510.00302262962|490.61996953421|486.47462958901|486.47462958901|486.47462958901|486.47462958901||||486.47462958901|486.47462958901|486.47462958901|486.47462958901|486.47462958901|486.47462958901|486.47462958901|486.47462958901|486.47462958901|486.47462958901|465.24005338449|-520.42656551423|-520.42656551423|-520.42656551423|-520.42656551423|-520.42656551423
06335|101283|/equities/adi-sarana-arm|JKSE|3036.8492572929|2881.4991747699|2846.1101941888|2641.2335490987|2489.7039434429|2382.4488260477|2358.2764733864|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252|2324.9536428252||2324.9536428252|2324.9536428252|2324.9536428252||2269.3929364725|2228.2143738583|2157.3016961213|2157.3016961213|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|2084.0451707325|-2542.5169125754|-2542.5169125754|-2542.5169125754|-2563.9076806394||2168.6886773144|2168.6886773144|2168.6886773144|2168.6886773144|2168.6886773144|2168.6886773144|2149.6540859049|2123.8322048209|2123.8322048209|2106.4802275787|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2093.0216675216|2047.8018528018|1938.7203241786|1938.7203241786|1938.7203241786|1938.7203241786|1938.7203241786||1938.7203241786|1824.6892490873|1812.9880545415||1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915||||1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1795.222862915|1774.3492134753|1774.3492134753|1746.4991260837|1624.9990289818|1590.5544766465|1569.2825468402|1569.2825468402|1569.2825468402|1558.9250520446|1540.4722800496|1506.9136444996|1485.0493310971||1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1485.0493310971|1460.0548123301|1433.1164581445|1352.6293979383|1310.2769519044||1310.2769519044|1310.2769519044|1189.7521687827|1090.5579653141|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|1046.832458059|937.22559404529|937.22559404529|937.22559404529||867.19510449477|825.77233832752|811.96926480835|789.13251645373|783.2027960597|706.89199562189|692.02715508875|692.02715508875|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|682.62610493317|659.30678325907|652.94047315935|652.94047315935|624.65608128817|606.00675698685|590.28528554094|586.42809504549|557.69788338388|548.23672195035|548.23672195035|548.23672195035|548.23672195035|548.23672195035|||548.23672195035|548.23672195035|548.23672195035|||548.23672195035|548.23672195035|548.23672195035|548.23672195035|510.26302438928|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511||494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|494.22051338511|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497||||-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-543.55132801497|-546.87219206443|-546.87219206443|-546.87219206443|-549.52465784937|-552.14771766998|-552.14771766998|-552.14771766998|-552.14771766998|-552.14771766998|-552.14771766998|-552.14771766998
06336|101284|/equities/adira-finance|JKSE|-7881.7154990054|-7881.7154990054|-7886.6283322283|-7899.0314802536|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7905.8025027997|-7943.947225333|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387||-7965.2468241387|-7965.2468241387|-7965.2468241387||-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7965.2468241387|-7985.6699500728|-7985.6699500728|-7985.6699500728|-7985.6699500728|-7985.6699500728|-7985.6699500728||-7985.6699500728|-7985.6699500728|-8050.7443889697|-8154.9937655219|-8256.9375172466|-8270.2083524962|-8326.6203916625|8071.1654435357|8071.1654435357|8071.1654435357|8024.906048373|7952.6733870811|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7941.9741250994|7928.5823612215|7923.4248458017|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931||-8229.69175931|-8229.69175931|-8229.69175931||-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8229.69175931|-8257.9908436778|-8282.4898263087||||-8312.4886958985|-8321.9733964987|-8321.9733964987|-8321.9733964987|-8321.9733964987|-8321.9733964987|-8392.4704405541|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8405.2965015008|-8457.2738905565|-8473.3598783961|-8517.6220871068|-8545.9689856742|-8621.9099840824|-8634.0666489805|-8664.2407210894|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431||-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8711.3998486431|-8725.1664984923|-8740.7919734473|-8740.7919734473||-8795.3244149415|-8818.4160166017|-8871.8511295574|-8879.8345883971|-8923.4273204412|-8956.5018113048|-8956.5018113048|-8956.5018113048|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024||-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-8983.6395770024|-9034.5995300027|-9079.1352222255|-9079.1352222255|-9122.6502469173|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047|8494.0321599047|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|||8459.5336306596|8459.5336306596|8459.5336306596|||8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596||8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8459.5336306596|8175.8707007329|7955.1341119254|7820.9823465838|7813.5914962042|7703.990551338|7523.8783903755|7434.864878195|7426.23875355|7411.0986150556|7408.9180432785|7408.9180432785|7380.7422703095|7344.1262596413|7344.1262596413|7330.9736218237|-7721.7786577161||||-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161|-7721.7786577161
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|-218.18365098454|-220.70405664949|-231.7822851661|-237.23738909395|-237.23738909395|-238.95252276261|-238.95252276261|-238.95252276261|-240.4736667621|-240.4736667621|-240.4736667621|-240.4736667621|-251.30407418011|-255.33786020012|-261.26428911125||||-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529||-266.48922028529|-266.48922028529|-266.48922028529||-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-266.48922028529|-278.21024476144|-279.3447164016|-286.11693382913|-286.11693382913|-295.57437092126|-297.55575923921|-297.55575923921|-297.55575923921|-297.55575923921|-297.55575923921||-297.55575923921|-297.55575923921|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|205.45570266591|179.28411407323|149.41436377569|149.41436377569|149.41436377569|149.41436377569|139.31033954534|139.31033954534|139.31033954534|139.31033954534|137.34482171704|136.48665295866|-157.8767633123|-160.64084812477||-161.87872013864|-166.58746682071|-167.93051868968|-169.42279854408|-170.1028975819|-170.1028975819||-170.1028975819|-170.1028975819|-170.1028975819||-170.1028975819|-170.1028975819|-170.1028975819|-170.1028975819|-170.1028975819||-170.1028975819||||-170.1028975819|-170.1028975819|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-171.79370951042|-172.10412167825|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896||-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-172.6466451896|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|-176.70716024545|||-176.70716024545|-177.00795582828|-177.73044561006|-177.73044561006|-177.73044561006|-177.73044561006|-177.73044561006|-181.24949795771|-181.24949795771|-181.24949795771|-181.24949795771|-184.82654068854|-184.82654068854||-184.91837854282||-186.76960313928|-186.76960313928||-187.18844793254|-189.65383103615|-192.39314559572|-193.93682843969|-195.9575193411|-195.9575193411|-195.9575193411|-195.9575193411|-201.28613260122|-205.04014733469|-213.32238592743|-220.80265103048|-225.11405670053|-225.28661193608|-225.28661193608|-225.28661193608|-225.28661193608|-225.28661193608|-225.28661193608|-225.28661193608|-229.70734659564|-240.89705177294|186.71968916922|186.71968916922|181.91076574357|-206.25546537233|-206.25546537233|-206.25546537233|-208.06162819148|||-211.06847576831|-213.9649730759|-218.68330341766|||-226.25922601962|-232.62136224403|-233.57929138225|-237.58810153584|-238.09789059537|-247.77543399486|-259.97270443873|-268.52522715415|-274.58358572683|-274.88266647501||-274.88266647501|-274.88266647501|-274.88266647501|-274.88266647501|-284.01563762347|-284.01563762347|-289.82177484379|-289.82177484379|-309.35752760421|-317.61947511579|-326.91052790643|-351.56725322937|-375.58920151774|-375.58920151774|-388.54355724193|-390.60395249104|-401.44883610115|-415.16537344572|-448.51708160636|357.45371178325|357.45371178325|357.45371178325|357.45371178325|357.45371178325|357.45371178325|357.45371178325|357.45371178325||||357.45371178325|357.45371178325|306.3930130925|296.43151127454|296.43151127454|296.43151127454|296.43151127454|296.43151127454|283.0635941661|283.0635941661|269.40399351789|260.33777057543|248.93085619492|216.92317354992|203.0257483888|180.80638709866
06339|101286|/equities/agung-podomoro|JKSE|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|121.72623323659|119.4735924851|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-135.23199681729|-136.20221868588|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853||-136.24785271853|-136.24785271853|-136.24785271853||-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-136.24785271853|-138.19205936036|-138.19205936036|-138.19205936036|-138.19205936036|-138.19205936036||-138.19205936036|-140.15784373374|-140.28649303749|-141.98499226387|-145.31665807097|-145.79217045799|-145.79217045799|-148.05823513332|-148.05823513332|-148.56470570369|-149.12745078188|-150.78080343441|-150.78080343441|-153.08978159379|-154.65531288199|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786|-159.27950308786||-159.27950308786|-160.36611454207|-160.43157001655||-160.43157001655|-160.43157001655|-163.77971606982|-163.77971606982|-165.53301785535|-167.20335317261|-167.75937879154||||-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-167.75937879154|-168.40449765644|-168.40449765644|-168.40449765644|-170.67166406271|-171.1008198305|-171.1008198305|-171.11202203389|-174.95780225988|-176.10318893443|-176.10318893443|-176.10318893443|-176.10318893443|-176.2257654827||-176.36196164744|-177.51329071938|-182.68143413264|-184.34078756193|-184.34078756193|-184.34078756193|-187.32309729103|-191.74788587892|-193.7198731988|-194.41097022089|-195.48287908806|-195.48287908806|-195.48287908806|-195.48287908806|-195.48287908806||-195.48287908806|-195.48287908806|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611||-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-196.57639639611|-203.19599599568|-205.21777332853|-218.4086370317|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|173.0544967228|||173.0544967228|173.0544967228|173.0544967228|||173.0544967228|173.0544967228|173.0544967228|169.94944080311|164.22160089235|162.19066765816|160.04069637608|160.04069637608|160.04069637608|147.04521819565||144.98519304327|144.98519304327|144.98519304327|144.98519304327|144.98519304327|144.98519304327|144.98519304327|144.98519304327|141.91999141144|141.91999141144|133.35554601271|130.36487162063|130.36487162063|114.07207957848|104.97787602281|104.97787602281|104.19764002535|103.18126203751|103.18126203751|103.18126203751|101.14584670835|99.939829675944|96.333118458313|96.333118458313|96.333118458313|96.333118458313|96.333118458313||||96.333118458313|96.333118458313|96.314576064792|95.738417849769|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352|-107.42745216352
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-50.000000002776|-50.000000003084|-50.000000003427|-50.000000003807|-50.00000000423|-50.000000004701|-50.000000005223|-50.000000005803|-50.000000006448|-50.000000007164||-50.00000000796|-50.000000008845|-50.000000009828|-50.00000001092|-50.000000012133|-50.000000013481|-50.000000014979|-50.000000016643|-50.000000018493|-50.000000020547|-50.00000002283|-50.000000025367|-50.000000028186|-50.000000031317|-50.000000034797||-50.000000038663|-50.000000042959|-50.000000047732|||-50.000000053036|-50.000000058929|-50.000000065477|-50.000000072752|-50.000000080835|-50.000000089817||-50.000000099797||-50.000000110885|-50.000000123206||-50.000000136895|-50.000000152106||-50.000000169006|-50.000000187785|-50.00000020865|-50.000000231833|-50.000000257592|-50.000000286214|-50.000000318015|-50.00000035335|-50.000000392611|-50.000000436235|-50.000000484706|-50.000000538562|-50.000000598402|||||||||||||||||||||||-50.000000664891|-50.000000738768|||-50.000000820853|-50.000000912059|-50.000001013399|-50.000001125999|-50.00000125111||||||-50.000001390122|-50.00000154458|-50.0000017162|-50.000001906889|-50.000002118765|-50.000002354184|-50.00000261576|-50.0000029064|||-50.000003229333||-50.000003588148|-50.000003986831|-50.000004429812|-50.000004922013|-50.000005468904|-50.00000607656|-50.000006751733||-50.000007501926|-50.000008335473|-50.000009261637|-50.000010290707|-50.000011434119|-50.000012704577|-50.000014116196||-50.000015684663|||-50.000017427403|-50.000019363781|-50.000021515312|-50.000023905903|-50.000026562114|-50.00002951346|-50.000032792733|-50.000036436371|-50.000040484856|-50.000044983173|-50.000049981304|-50.000055534782||-50.000061705313||-50.000068561459|-50.000076179399|-50.000084643777|-50.000094048641|-50.00010449849|-50.000116109433|-50.000129010482|-50.000143344979|-50.000159272199|-50.00017696911|-50.000196632345|-50.000218480383|-50.000242755981|-50.000269728868|-50.000299698743|-50.000332998603||-50.000369998448|-50.000411109386|-50.000456788207|-50.000507542452|-50.000563936058|-50.00062659562|-50.000696217355||-50.000773574839|-50.000859527599|-50.000955030666|-50.001061145184|-50.001179050205|-50.001310055783|-50.001455617537|-50.001617352819|-50.001797058687|-50.001996731875|-50.002218590972|-50.00246510108|-50.0027390012|-50.003043334667|-50.003381482963|-50.003757203292|-50.004174670325|-50.004638522583|-50.005153913981|-50.00572657109|-50.006362856767|||-50.007069840852|-50.007855378724|-50.008728198583|||-50.009697998425|-50.010775553806|-50.011972837562|-50.013303152847|-50.014781280941|-50.01642364549|-50.018248494988|-50.020276105543|-50.022529006158|-50.025032229065||-50.02781358785|-50.0309039865|-50.034337762778|-50.038153069753|-50.042392299726|-50.047102555251|-50.052336172501|-50.058151302779|-50.064612558643|-50.071791731825|-50.079768590917|-50.088631767686|-50.098479741873|-50.109421935414|-50.121579928238|-50.135088809154|-50.150098676837|-50.166776307597|-50.185307008441|-50.205896676046|-50.228774084495|-50.254193427217|-50.282437141352|-50.313819045947|||||||-50.34868782883|-50.387430920922||-50.430478801024|-50.478309778916|-50.531455309907|-50.590505899896|-50.656117666551|-50.729019629502|-50.810021810557|-50.900024233953|-51.000026926614|-51.111141029571|-51.234601143968|-51.371779048853|-51.52419894317
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2700.9610524399|2673.2900582665|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2642.9415747293|2619.379527477|2606.5328083077|2466.1475647864|2459.0528497626|2380.0587219585|2353.9541355094|2335.97102126|2335.97102126|2335.97102126||2335.97102126|2335.97102126|2335.97102126||2116.0789125111|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417||2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|2101.36840417|1940.4093379667|1753.2325977408|-2020.5329252541|-2020.5329252541|-2020.5329252541|-2020.5329252541|-2035.6221235392|-2035.6221235392|-2035.6221235392|-2035.6221235392|-2044.8579150436|1768.1959075696|1768.1959075696|1768.1959075696|1768.1959075696|1729.4647713849|1729.4647713849|1729.4647713849|1729.4647713849|1729.4647713849|1729.4647713849|1704.2123093343|1704.2123093343|1704.2123093343||1704.2123093343|1704.2123093343|1704.2123093343||1603.0907447909|-1766.5588773651|-1778.3918264976|-1778.3918264976|-1778.3918264976|-1778.3918264976|-1780.1057715597||||-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1780.1057715597|-1784.1194506321|-1784.1194506321|-1784.1194506321|-1784.1194506321|-1810.6882784801|-1818.1645413334|-1818.1645413334|-1829.905045926|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192||-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1833.1081748192|-1835.2570059496||-1835.2570059496|-1849.4522288329|-1856.0580320365|-1857.6951012797|-1857.6951012797|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771||-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|-1867.9459751771|1517.5319646784|1517.5319646784|1517.5319646784|1517.5319646784|1517.5319646784|1470.0355163093|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|1413.1991744967|||1413.1991744967|1413.1991744967|1413.1991744967|||1413.1991744967|1413.1991744967|1413.1991744967|1364.6657494407|1344.9063882675|1337.3959869639|1321.5510966265|1290.612329585|1268.2868266482|1268.2868266482||1248.6520296091|1207.1133662323|1169.9547731263|1169.9547731263|1149.9497479181|1136.4040472315|1136.4040472315|1136.4040472315|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314||||-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314|-1240.1817134314
06343|101288|/equities/akbar-indo-mak|JKSE|-381.1085195891|-381.1085195891|-386.34279954345|-391.13243529093|-391.13243529093|-391.13243529093|-391.13243529093|-391.13243529093|-391.13243529093|-395.48048365659|-401.53387072955|-410.92652303283|-411.69613670315|-412.5512630035|-413.61251444833|-419.01390494259|-420.12656104732|-432.47395671924|-442.52661857694|-444.63342793826|-444.63342793826|-444.63342793826|-444.63342793826|-444.63342793826|-444.63342793826|-449.92603104251||-460.58447893612|-470.98275437347|-483.75861597052||-490.26989625991|-490.26989625991|-497.63321806656|-499.92579785174|-514.58421983526|-522.09357759474|-525.10318221572|-525.10318221572|-536.5590913508|-545.84343483423|-548.38159426025|-553.35268139042|-553.35268139042|-553.35268139042|-553.35268139042||-575.27491529681|429.85265391384|429.85265391384|429.85265391384|429.85265391384|388.33628212649|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|341.70748219021|296.00831354468|-442.54631828369|-449.94035364855|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631||359.39657569631|359.39657569631|359.39657569631||359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631|359.39657569631||||359.39657569631|359.39657569631|359.39657569631|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|330.81511612254|272.23901791394|249.90605127053|249.90605127053|249.90605127053|249.90605127053|249.90605127053|249.90605127053|249.90605127053|184.55095136333|-303.56659620942|-303.56659620942|-303.56659620942|-303.56659620942|-303.56659620942||-303.56659620942|-303.56659620942|-323.6295513438|-345.36616815978|232.90036860269|232.90036860269|232.90036860269|232.90036860269|167.77818733632|-246.71442066348|-246.71442066348|-246.71442066348|-263.7938007372|-279.10422304134|227.42337594675||227.42337594675|227.42337594675|227.42337594675||207.24819549639|155.88688388488|116.41264169588|-173.63964952484|-178.71072169427|-180.41868545168|-180.41868545168|-180.41868545168|-187.5662783354|-187.5662783354|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063||-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|-192.17786492063|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|136.40279160407|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|||116.22697682418|116.22697682418|116.22697682418|||116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418|116.22697682418||116.22697682418|116.22697682418|116.22697682418|116.22697682418|111.91886313798|109.10512501782|109.10512501782|109.10512501782|109.10512501782|109.10512501782|109.10512501782|109.10512501782|109.10512501782|109.10512501782|109.10512501782|94.3514328137|94.3514328137|94.3514328137|94.3514328137|94.3514328137|94.3514328137|-147.56613232877|-147.56613232877|-147.56613232877|-147.56613232877|-151.39343442884|-151.39343442884||||-151.39343442884|-151.39343442884|-163.32603825427|-170.80670917141||-180.28523241268|-184.92197296842|-184.92197296842|-184.92197296842|-184.92197296842|-184.92197296842|-184.92197296842|-184.92197296842|-192.78638638077|-192.78638638077|-193.0701467661
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|733.19607052919|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.92689653264|716.02988503627|711.42232134776|711.42232134776|711.42232134776|711.42232134776|700.9136903864|698.35496172291|698.35496172291|698.35496172291|698.35496172291|679.92083786452|679.92083786452|679.92083786452|679.92083786452||673.57870873835|665.97634304261|657.14482455163||657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|657.14482455163|654.49424950181|651.82006111335|651.82006111335|634.80006790372|626.55563100414|624.36712071898|624.36712071898||624.36712071898|585.51902302109|-651.75664108768|-652.50737898631|-658.89708776257|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-659.80608743137|-661.98092886964|-661.98092886964|-661.98092886964|-661.98092886964|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626||619.68369882626|619.68369882626|619.68369882626||619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626|619.68369882626||||619.68369882626|619.68369882626|619.68369882626|619.68369882626|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-673.22471515165|-676.24968350183|-682.16631500203|-683.11890740992|-683.11890740992|-683.74472895736|-683.74472895736|-683.74472895736|-696.27192106374|-708.82842395574|-708.82842395574|-708.82842395574|-709.92047106194|-710.80052340215||-715.67965852118|-715.67965852118|-718.29609057084|-718.29609057084|-718.29609057084|-718.29609057084|-718.29609057084|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805|655.62293896805||655.62293896805|655.62293896805|638.13659885338|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|630.41920163232|622.91022403592|617.01262226656|617.01262226656|609.90447193403|609.90447193403|604.59005785031||604.59005785031|604.59005785031|604.59005785031|604.59005785031|604.59005785031|592.21117538924|561.01241709915|-662.10505199019|-662.10505199019|-662.10505199019|-665.89450221132|-678.16605211274|-678.16605211274|-696.40672456972|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|619.2359515143|||619.2359515143|619.2359515143|619.2359515143|||619.2359515143|619.2359515143|619.2359515143|616.52586606703|616.52586606703|600.46895208098|600.46895208098|600.46895208098|600.40994675664|597.01227994647||597.01227994647|586.01364438497|558.48598072218|558.48598072218|548.76220080243|548.67383736375|548.67383736375|548.67383736375|548.67383736375|548.67383736375|548.67383736375|548.28868810339|548.28868810339|530.9789963167|530.9789963167|530.9789963167|530.9789963167|530.9789963167|530.9789963167|530.9789963167|515.30999590745|-556.33196720514|-556.33196720514|-556.33196720514|-557.92440800572|-562.69378667302|-567.83921354323||||-567.83921354323|-567.83921354323|-570.04357060359|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073|-570.52256851073
06345|101409|/equities/gading-develop|JKSE|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542||-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|||-50.000001183542||-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|||-50.000001183542|-50.000001183542|-50.000001183542|||||||||-50.000001183542|||-50.000001183542|-50.000001183542|||||-50.000001183542|||-50.000001183542||-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|||-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542||||||||||||-50.000001183542|||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542|-50.000001183542||-50.000001315046||-50.000001461163|-50.000001623514|-50.000001803904|-50.000002004338||-50.000002227043|-50.000002474492||-50.000002749435|-50.000003054928||-50.000003394365|-50.000003771516|-50.000004190573|-50.000004656193|-50.000005173547|-50.000005748386||-50.000006387096|-50.000007096773|-50.000007885303||-50.000008761448|-50.000009734942|-50.000010816603|-50.000012018447|-50.00001335383|-50.000014837589|-50.00001648621|||||-50.000018318011|||-50.000020353346|-50.000022614829|-50.000025127588|-50.000027919542|-50.000031021713|-50.00003446857|-50.000038298411|-50.000042553791|-50.000047281989|-50.000052535544||-50.000058372826|-50.000064858696|-50.000072065218|-50.000080072464|-50.000088969405|-50.000098854894|-50.000109838771|-50.000122043079|-50.000135603421|-50.000150670468|-50.000167411631|-50.000186012924|-50.000206681026|-50.000229645585|-50.000255161761|-50.000283513068|-50.00031501452|-50.000350016133|-50.000388906815||-50.000432118683|-50.00048013187|-50.000533479855|-50.000592755395|-50.000658617105|-50.000731796784|-50.000813107537||||-50.000903452819||-50.001003836466|-50.001115373851|||-50.001239304279|-50.001377004754|-50.001530005283||-50.00170000587|||-50.001888895411|-50.002098772678|-50.002331969643
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|208.91990786394|208.91990786394|208.91990786394|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|-241.72850880995|||-241.72850880995|-241.72850880995||223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327||223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|223.32100752327|-263.97406478609|-263.97406478609||-263.97406478609|-263.97406478609|-263.97406478609||-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609||||-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609||-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-263.97406478609|-264.19340531788|-264.70790779985|-264.70790779985||-266.56434199983|-268.41199176932|-268.41199176932|-268.41199176932|-272.21233551768|-272.21233551768|-275.83004384899|-275.83004384899|-278.18523931974|-278.18523931974|-283.53915479971|-290.5545120984|-290.5545120984|-292.82108230209|-292.82108230209|-292.82108230209|-292.82108230209|-294.20638586811||-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|-294.20638586811|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|||238.72169478419|238.72169478419|238.72169478419|||238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419|238.72169478419||238.72169478419|238.72169478419|238.72169478419|235.46854976021|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|232.86687219175|203.62985799084|-271.10957630953|-271.10957630953|-271.10957630953|-271.10957630953|-271.10957630953|-271.10957630953||||-271.10957630953|-272.59206951794|-272.59206951794|212.67370409482|212.67370409482|212.67370409482|212.67370409482|212.67370409482|212.67370409482|212.67370409482|212.67370409482|197.08303713729|-243.02246592691|-243.02246592691|-243.02246592691|-243.02246592691
06347|101290|/equities/alam-sutera-re|JKSE|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|158.48480260307|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|155.9072871034|151.3123971193|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628|-171.93107207628||-172.92316043841|-172.92316043841|-172.92316043841||-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841|-172.92316043841||-172.92316043841|-174.58128937601|-176.25698819557|-176.72998688396|-177.14195911601|-177.14195911601|-177.32439901778|-178.02711001976|-180.11371607378|-180.11371607378|-181.18190674864|-181.86878527627|-182.85420586252|-182.94911762502|-184.16568625002|-188.85076250003|-192.61195833336|-193.43531219839|-193.43531219839|-193.43531219839|-193.43531219839|170.6023286109|170.6023286109|170.6023286109|170.6023286109|169.8780271436|169.8780271436|169.8780271436|169.8780271436|169.8780271436|169.8780271436|169.8780271436|167.47558571511|-189.03779965207||-189.03779965207|-189.03779965207|-189.03779965207||-189.03779965207|-189.03779965207|-195.26422183563|-199.34913537292|-200.16570596991|-203.68411774435|-207.87124193816||||-210.19026882018|-211.21005764393|-211.21005764393|-211.21005764393|-211.21005764393|-211.23339738214|-215.81488598016|-220.01653997795|-220.23029626908|-220.23029626908|-221.14477363231|-223.66085959145|-223.84056739685|-223.84056739685|-226.37840821873|-228.45482496139|-228.45482496139|-232.28313884599|-233.87015427332|-233.92611638682|-233.92611638682|-242.02901820757|-242.5061978156|-242.5061978156|-242.5061978156|-245.34021979511|-247.56817258656||-247.56817258656|-254.18685842951|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174||214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|214.94035225174|203.71150250194|198.21173148387|198.21173148387|198.19832907944|198.19832907944|198.19832907944|198.19832907944|198.19832907944|198.19832907944|198.19832907944|195.10925453271||-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-242.81122800211|-245.45692000235|-250.61880000261|-266.90977778068|-281.67753086742|-294.71677759591|-294.71677759591|-294.71677759591|-297.10529073637|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|240.59827763313|||240.59827763313|240.59827763313|240.59827763313|||240.59827763313|240.59827763313|240.59827763313|228.88697514792|220.76330571991|212.29256191101|211.95001633883|211.95001633883|211.95001633883|202.83335148759||197.32796258473|197.32796258473|197.32796258473|197.32796258473|197.32796258473|197.32796258473|197.32796258473|196.93182796347|196.93182796347|196.93182796347|196.93182796347|196.93182796347|196.93182796347|176.59091995941|161.82324439934|155.02582711038|144.4175856782|138.69499417498|138.69499417498|138.69499417498|138.69499417498|133.38332686109|127.81416988429|127.81416988429|127.81416988429|127.81416988429|126.69502041741||||126.69502041741|126.69502041741|124.71668935268|115.40743261409|108.34159179343|107.71443650881|107.71443650881|107.71443650881|107.71443650881|107.00740287755|107.00740287755|107.00740287755|107.00740287755|107.00740287755|107.00740287755|107.00740287755
06348|1025106|/equities/alfa-energi-investama|JKSE|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.32681250563|-557.91868056181|-566.02075617979|-569.68972908866||-582.14855304689|-582.14855304689|-582.14855304689||-582.14855304689|-582.14855304689|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|478.59595696088|438.16217440097|-530.78070303011||-530.78070303011|-530.78070303011|-530.78070303011|-530.78070303011|-530.78070303011|-540.42300336679|-543.84321403308|-543.84321403308|-554.27023781453|-555.65461458584|-555.65461458584|-564.39401620649|-569.17779778579|-569.17779778579|-572.30866420643|-586.34296022937|-587.55057702817|-587.55057702817|-587.55057702817|-587.55057702817|-587.55057702817|-605.27841892019|-618.30935435577|497.44944532816|497.44944532816|497.44944532816|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193||462.8857261193|462.8857261193|462.8857261193||462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193||||462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|462.8857261193|398.70636235478|-591.32626405024|-602.14029338916|-616.57688369023|-616.57688369023|-616.57688369023|-616.57688369023|-624.41875965581|-663.08488846396||-663.08488846396|-684.03876495995|-717.8208499555|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451||567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|567.81057257451|457.28952508279|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707||-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-774.65608920707|-813.84009911897|-899.54455457663|-902.33895626745|-902.33895626745|-963.15439585272|-1029.0604398364|-1096.7338220404|-1192.2042467116|-1280.5047185684|911.21184343784|911.21184343784|911.21184343784|911.21184343784|911.21184343784|||||||||||||||||||||883.84649270871|-1204.0475398658|-1204.0475398658|-1312.8305998509|1033.4868314803|1033.4868314803|1033.4868314803|||906.65203497808|714.61337219787|645.40374688652|501.00416320724|380.67129245249|332.30143605832|308.89048450925|296.9894272325|294.49312004012|294.49312004012|278.21457782236|259.12730869151|259.03034299057|228.47815887841|218.08684319823|211.54093688692|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314||||209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314|209.6434034314
06349|101291|/equities/alkindo-narata|JKSE|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468|636.93782474468||606.19325565706|605.07169601002|599.82887894885||586.10991811478|586.10991811478|564.63866837514|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756|-685.51606213756||-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-698.7549908367|-719.64164360002|-754.03971955992|-781.16543506259|-781.16543506259|-781.16543506259|-781.16543506259|-800.551051708|-815.42950990016|-833.5597968346|-854.50390362807|-890.29798089209|-892.76700296603|-928.28297096052|-984.53118870831|810.16786131919|810.16786131919|810.16786131919|810.16786131919|810.16786131919|810.16786131919|810.16786131919|798.9374993119|779.79824752646|725.18605664293|725.18605664293||725.18605664293|725.18605664293|725.18605664293||725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293||||725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|725.18605664293|692.7897408066|673.41621873228|673.41621873228|673.41621873228|673.41621873228|673.41621873228|673.41621873228|629.13945364784|584.81594461069|584.81594461069|542.41825605615|491.84595453721|421.95904840343|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101||-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101||-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101||-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-487.0820746101|-493.45519072888|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-509.34576769576|-516.48796813472|-547.55080125049|454.92288512028|454.92288512028|454.92288512028|||452.18088106355|444.33821989917|383.40051912625|||371.64568619551|364.3825642246|364.3825642246|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086||-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-401.8668286086|-407.08491820769|-407.66068691099|-410.95135662878|393.64006197839|393.64006197839|393.64006197839|393.46740217108|387.58057934152|387.58057934152|387.58057934152|387.58057934152|387.58057934152|387.58057934152|387.58057934152|387.58057934152||||387.58057934152|387.58057934152|384.49710503007|377.16908726164|377.16908726164|370.4555495887||370.4555495887|370.4555495887|370.4555495887|370.4555495887|356.19639414207|355.3708380213|355.3708380213|355.3708380213|355.3708380213
06350|101292|/equities/alumindo-light|JKSE|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388||220.19708410388|220.19708410388|220.19708410388||220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|220.19708410388|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586||-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-259.55036187586|-261.55879544013||-261.55879544013|-261.55879544013|-263.21208672114|-263.21208672114||-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114||-263.21208672114|-263.21208672114|-263.21208672114||-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114||||-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114|-263.21208672114||228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|||228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913||228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|228.55208091913|||228.55208091913|228.55208091913|228.55208091913|||228.55208091913|228.55208091913|220.66923570262|220.66923570262|211.29915078069|-261.40274193562|-261.40274193562|-261.40274193562|-261.40274193562|-261.40274193562||-261.40274193562|-261.40274193562|-273.94165671064|229.05966662218|229.05966662218|229.05966662218|229.05966662218|229.05966662218|229.05966662218|229.05966662218|200.3996295802|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989|193.50810020989||||193.34233356655|180.29274780277|180.29274780277|180.29274780277|180.29274780277|180.29274780277|180.29274780277|180.29274780277|176.26971978086|162.29968864539|159.22187627266|158.26037913032|158.26037913032|158.26037913032|158.26037913032|158.26037913032
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-804.2707746098|-808.07863845533|-816.75404272814|-831.9489363646|-837.72104040511|-841.49319671484|-841.49319671484|-841.49319671484|-862.21466301648|-885.79407001832|-895.04896668702|-900.3321852078|-924.81353911977|-927.29282124419|-946.99202360466|-953.32447067184|-976.19385630205|-994.38206255783|-995.70229173092|-1013.2803241455|-1034.7559157172|-1050.0732725887|-1050.0732725887|-1050.0732725887|-1056.1925250986|-1085.7694723318||-1139.1883025909|-1159.5537370917|-1159.5537370917||-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1159.5537370917|-1198.9485967686|-1244.1095519651|-1312.6217244057|-1368.468582673|-1385.8999762318|-1385.8999762318|-1385.8999762318|-1475.1666402576||-1607.0267163674|-1607.0267163674|-1687.5296848526|-1820.5885387251|-1884.5428208057|-1907.547578673|-1929.2570929325|-1929.2570929325|-1929.2570929325|-1929.2570929325|-2110.0078810361|-2253.0643122623|1759.1710394207|1759.1710394207|1759.1710394207|||||1611.8567104674||1309.8407894083|1086.767543787|878.07504865217|705.91672072463|682.61323546251|682.61323546251|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768||679.68683096768|679.68683096768|679.68683096768||679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.68683096768|679.13488472933|679.13488472933||||679.13488472933|664.03876081037|662.30093927206|662.30093927206|660.38483170259|660.38483170259|660.38483170259|660.38483170259||660.38483170259|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415||647.88992024415|647.88992024415|647.88992024415|647.88992024415|647.88992024415|642.09991138239|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579||641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|641.05522047579|-803.38834896506|-803.38834896506|-807.34026254102|-807.34026254102||-807.34026254102|-807.34026254102|-807.34026254102|-807.34026254102|-817.04473615669|-832.54970684077|-837.64604507512|-837.64604507512|-837.64604507512|-837.64604507512|-837.64604507512|-837.64604507512|-885.71782786125|-909.13091984583|-972.92324427315|-1000.4702714146|-1010.8003015718|-1033.9447795242|-1089.1053105825|896.25695689308|896.25695689308|896.25695689308|896.25695689308|825.28550765897|746.15056406553|516.00062673947|-644.44374806725|-654.9374978525|-666.59721983611|||553.01063768316|553.01063768316|553.01063768316|||553.01063768316|553.01063768316|553.01063768316||553.01063768316|553.01063768316|553.01063768316|553.01063768316|553.01063768316|553.01063768316||553.01063768316|553.01063768316||553.01063768316|553.01063768316|536.83412059649|536.83412059649|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|525.16305228563|503.85183640618|-673.71490204914|-673.71490204914||||-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914||-673.71490204914||-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914|-673.71490204914
06352|101293|/equities/ancora-indones|JKSE|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|68.24580541215|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-85.362162877855|-86.150149181307|-86.150149181307|-86.150149181307|-86.150149181307|-87.672358273397||-87.672358273397|-87.672358273397|-88.93727726895||-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-88.93727726895|-90.150959591297|-90.150959591297||-90.667732879219|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-91.384789463609|-93.66023390569|-93.66023390569|-93.671367025896|-93.671367025896|-93.671367025896|-93.671367025896|-94.301518917662|-95.612798797402|-96.112787303581|-96.112787303581|-96.112787303581|-96.112787303581|-96.112787303581|-96.112787303581|-96.680874781756|-98.145416424174|-99.772684915749|-100.07834258543|-100.07834258543||-100.07834258543|-100.07834258543|-100.07834258543||-100.07834258543|-100.07834258543|-100.44079915697|-100.44079915697|-100.44079915697|-101.06218435752|-101.06218435752||||-101.06218435752|-101.06218435752|-103.34837575002|-103.34837575002|-104.0573265424|-104.0573265424|-104.0573265424|-104.0573265424|-104.0573265424|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-105.69234647469|-106.42376905369|-106.42376905369|-106.42376905369|-106.42376905369|-106.42376905369|-106.42376905369||-106.42376905369|-107.42123007726|-107.42123007726|-107.42123007726|-107.42123007726|-107.80136675251|-108.72374083612|-111.5263787068|-113.24263197092|-113.24263197092|-113.24263197092|-113.65847996769|-113.88042849052|-113.88042849052|-113.88042849052||-113.88042849052|-113.88042849052|-113.88042849052|-113.88042849052|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318||-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-117.51208475318|-118.06898305909|-123.79887006566|-127.25786427859|-127.25786427859|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|100.56038834669|-127.61063167075|-127.61063167075|-127.61063167075|-129.44736854698|-129.44736854698|||-129.44736854698|-133.62296180518|-133.62296180518|||-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518|-133.62296180518||-133.62296180518|-133.62296180518|-133.62296180518|-135.22971441039|-135.22971441039|-135.22971441039|-137.86634934488|-138.60043128997|-138.60043128997|-140.96149696841|-140.96149696841|-140.96149696841|-144.0683299649|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-145.90717093669|-146.25075588582||||-146.25075588582|-146.25075588582|-146.25075588582|-151.05639542869|-158.84043936521|-166.74089364328|-166.74089364328|125.03319572105|125.03319572105|125.03319572105|125.03319572105|125.03319572105|125.03319572105|125.03319572105|125.03319572105|125.03319572105
06353|1031278|/equities/ayana-land|JKSE|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-99.325334809005|-102.08370534334|-103.75967260371|-106.01074733746|-106.90083037495|-113.4392967592|-113.4392967592|-114.93255195467|-117.09172439407|-129.09472147416|-129.09472147416|-135.16080163796|-139.49803404112|-139.49803404112|-139.49803404112|-139.49803404112|-139.49803404112|90.693785134425|90.693785134425|90.693785134425|90.693785134425|74.715316816028||-94.166275535767|-94.166275535767|-95.740306150853||-98.555933519571|-98.555933519571|-99.784370577301|-105.14930064145|-108.16588960161|-111.5176551129|-116.51961679211|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137|84.430454869137||84.430454869137|84.430454869137|84.430454869137|84.430454869137|64.367172076819|-91.114602374297|-91.114602374297|-96.571780415886|-102.85753379543|-109.28614866159|-115.87349851288|-126.30388723653|-134.39320804059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE|49.999937188958|49.999930209954|49.999922455504|49.999913839449|49.999904266054|49.999893628949|49.999881809944|49.999868677715|49.99985408635|49.999837873722|49.999819859692|49.999799844102|49.999777604558|49.999752893953|49.999725437725|49.999694930806|49.999661034229|49.999623371365|49.999581523739|49.999535026377|49.999483362641|49.99942595849|49.9993621761|49.999291306778|49.999212563086|49.999125070096||49.999027855662|49.998919839625|49.998799821805||49.998666468673|49.998518298525|49.998353665028|49.99817073892|49.997967487689|49.997741652987|49.997490725542|49.997211917268|49.996902130298|49.996557922554|49.996175469504|49.995750521671|49.995278357412|49.994753730458|49.99417081162||49.993523124022|49.992803471136|49.992003856818|49.991115396464|49.990128218294|49.98903135366|49.987812615177|49.986458461308|49.984953845898|49.983282050998|49.981424501109|49.979360556787|49.977067285319|49.97451920591|49.971688006567|49.968542229519|49.965046921688|49.96116324632|49.956848051466|49.952053390518|49.946725989465|49.940806654961|49.934229616623|49.926921796248|49.918801995831|49.909779995368|49.899755550408|49.888617278231|49.876241420257|49.862490466952|49.847211629947|49.830235144386|49.811372382651|49.790413758501||49.767126398334|49.741251553705|49.712501726339||49.68055747371|49.645063859677|49.605626510753|49.56180723417|49.513119149077|49.459021276753|49.398912529725||||49.332125033028|49.257916703364|49.243275421031|49.243275421031|49.243275421031|49.243275421031|49.243275421031|49.203430277367|49.203430277367|49.203430277367|49.203430277367|49.203430277367|49.203430277367|49.203430277367|48.892700308185|48.769667009095|48.632963343439|48.481070381599|48.312300423998|48.184911418379|48.184911418379|48.184911418379|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617||48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|48.048832610617|-54.464404184423|-54.464404184423||-54.571560204915|-54.690622449905|-54.822913833228|-54.969904259142|-55.133226954603|-55.314696616225|-55.516329573584|-55.740366192871|-55.989295769856|-56.265884188729|-56.573204654143|-56.914671837937|-57.29407981993|-58.215644244367|-58.350715827074|-58.500795363416|-59.167550403796|-59.686167115328||-60.76240790592|-61.069342117689|-61.410380130766|-61.789311256407|-62.210345840452|-62.247611381982|-62.247611381982|-62.247611381982|-62.247611381982|-62.247611381982|-62.247611381982|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-62.578170644916|-64.69796738324|||-66.553297092489|-68.243699457212|-68.243699457212|||-68.243699457212|-68.243699457212|-68.243699457212|-71.992999396902|56.335803213701|56.335803213701|55.428670237446|52.142966930495|-50.000000003519|-50.000000003519||-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.000000003519|-50.00000000391|-50.000000004344|-50.000000004827|-50.000000005363|-50.000000005959|-50.000000006622|-50.000000007357|-50.000000008175|-50.000000009083|-50.000000010092|-50.000000011214|-50.00000001246|-50.000000013844|-50.000000015382|-50.000000017092|-50.000000018991|-50.000000021101||||-50.000000023445|-50.00000002605|-50.000000028945|-50.000000032161|-50.000000035734|-50.000000039705|-50.000000044116|-50.000000049018|-50.000000054464|-50.000000060516|-50.00000006724|-50.000000074711|-50.000000083012|-50.000000092236|-50.000000102484|-50.000000113872
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|1189.9522193541|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1372.2104022647|-1408.5671136274|-1450.6301262527|-1472.3520077194|-1472.3520077194|-1484.8355641327|-1486.7617379252|-1495.7148116525|-1495.7148116525|-1495.7148116525|-1495.7148116525|-1557.4609018361|-1579.9565575956|-1591.0814778169|-1591.0814778169|-1591.0814778169|-1591.0814778169|-1640.0905309076||-1661.4894787863|-1736.932754207|-1779.1762397617||-1779.1762397617|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1492.5075679736|1462.2306310818|1411.9229234242|1393.3307696595|1393.3307696595|1367.1883396731|1367.1883396731|1367.1883396731||1367.1883396731|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1280.5595624283|1263.1217360314|1142.3060296165|1142.3060296165|1142.3060296165|1142.3060296165|1126.7289217962|1091.6432464402|1008.8188227656|1008.8188227656|995.34628070782|995.34628070782|995.34628070782|995.34628070782|995.34628070782|995.34628070782|963.37074306319|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322|-1118.5961601322||-1118.5961601322|-1118.5961601322|-1118.5961601322||-1118.5961601322|-1118.5961601322|-1140.3846223691|-1148.2051359657|-1165.7834844063|-1175.8705382292|-1198.1894869213||||-1228.2660965793|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1250.4452465985|-1258.358329134|-1258.358329134||-1322.3425879267|-1402.8806532519|-1447.0896147243|-1473.710683027|-1479.9205963296|-1479.9205963296|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1491.1099467289|-1497.6576772688|-1497.6576772688||-1497.6576772688|-1521.841863632|-1556.7183501629|-1556.7183501629|-1568.0203890699|-1633.3559878555|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524|-1688.9045651524||-1688.9045651524|-1688.9045651524|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1760.4704827632|-1830.5227586258|-2003.9141762508|1572.4336356231|1572.4336356231|1572.4336356231|1572.4336356231|1572.4336356231|1572.4336356231|1492.1484840256|1282.6649822507|1190.4610913897|1082.4567682108|1003.285298012|853.65033112439|815.03127299308|815.03127299308|808.28031893354|808.28031893354|808.28031893354|||808.28031893354|808.28031893354|808.28031893354|||808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354||808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|808.28031893354|783.35052044072|783.35052044072|783.35052044072|783.35052044072|783.35052044072|783.35052044072|737.61168937858|713.45743264287|667.7304807143|657.46979521851|657.46979521851|657.46979521851|637.46643913168|623.66227053294|623.66227053294|614.92255621351|614.92255621351|590.93008554507|590.93008554507||||590.93008554507|590.93008554507|590.93008554507|545.75565060563|535.8711735872|535.8711735872|521.5859719989|521.5859719989|521.5859719989|475.92885777656|459.92095308507|455.1899478723|453.95397513346|453.95397513346|453.95397513346|449.9488612594
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|2297.4973571879|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2480.2901133866|-2510.3223482074|-2533.9359064279|-2533.9359064279|-2533.9359064279|-2533.9359064279|-2547.4647429827|-2547.4647429827||-2547.4647429827|-2547.4647429827|-2547.4647429827||-2547.4647429827|-2547.4647429827|-2635.5163810919|-2655.5737567688|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2395.3342295949|2369.8158106611|2353.1904124294|2353.1904124294||2353.1904124294|2351.3226804771|2289.8029783079|2278.8586808065|2278.8586808065|2278.8586808065|2278.7318675628|2233.5909639586|2140.1010710651|2091.7789678502|-2456.3222619134|-2456.3222619134|-2462.0744333517|-2462.0744333517|-2462.0744333517|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2462.8610953082|-2528.1789947869|-2557.4211053188|-2580.4678947986|-2623.2976608874|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795|-2639.4730991795||-2639.4730991795|-2639.4730991795|-2639.4730991795||-2639.4730991795|-2639.4730991795|-2683.3034435327|2403.7173392103|2403.7173392103|2403.7173392103|2403.7173392103||||2403.7173392103|2403.7173392103|2371.9081546781|2351.564616309|2326.18290701|2292.4254522333|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482||-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2535.9447453482|-2578.8274948313|-2641.474994257|-2646.4506101938|-2646.4506101938|-2701.0246014023|-2701.0246014023|-2701.0246014023|-2701.0246014023|-2701.0246014023||-2701.0246014023|-2762.2495571137|-2871.9439523485|-2899.3821692761|-3014.3135214179|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391||-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3084.2475530391|-3239.7195033768|-3401.355003752|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623|2633.9107145623|2432.1230161803|2138.4700179781|2130.1481703433|2130.1481703433|1970.1646337148|1831.7464613763|1831.7464613763|1693.9408704642|||1693.9408704642|1693.9408704642|1693.9408704642|||1693.9408704642|1693.9408704642|1693.9408704642|1607.156522738|1568.7850252644|1505.0389169604|1361.1543521783|1350.7270579759|1301.6411755287|1214.8790839208||1153.476759912|1123.5852887911|1103.2909886349|1103.2909886349|1103.2909886349|1103.2909886349|1103.2909886349|1103.2909886349|1100.7729610904|1100.7729610904|1100.7729610904|1094.7477345449|1094.719114602|1094.719114602|1094.719114602|1051.6842407756|1051.6842407756|1051.6842407756|1051.6842407756|1051.6842407756|1051.6842407756|1017.4269341951|972.41881577237|966.02090641374|950.30100712638|941.16778569598|902.40865077331||||895.06996002638|895.06996002638|895.06996002638|895.06996002638|887.57773336265|855.89122597568|855.89122597568|855.89122597568|855.89122597568|735.99025108409|-799.07813665922|-799.07813665922|-799.07813665922|-799.07813665922|-799.07813665922|-811.32002516423
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|
06359|101295|/equities/apexindo-prata|JKSE|-598.03441089536|-601.70490099485|-605.78322332761|-614.4813592529|-614.97928805877|-619.97698673197|-628.02998525775|-629.20368550339|-629.20368550339|-640.38533337295|-640.38533337295|-640.38533337295|-640.38533337295|-640.38533337295|-645.15037041438|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743|-645.1526235743||-645.1526235743|-645.1526235743|-645.1526235743||-654.05847063811|-683.67607848678|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-697.74218793135|-709.31134312513|-709.31134312513|-715.06815902792|-717.02017669769|-721.59898357739|-721.59898357739||-725.86966197173|-725.86966197173|-725.86966197173|-748.18851330193|-753.53520160732|-753.53520160732|-767.28079781525|-767.28079781525|-767.28079781525|-787.53421979472|-804.90812344875|-804.90812344875|-804.90812344875|-804.90812344875|-838.78680383194|-868.09644870216|-877.88494300239|-893.20549222488|-906.6172135832|-923.18579287023|-936.61826280275|-936.61826280275|-962.90918089194|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-984.89368505617|-1016.5485389513|-1032.3039393712|-1032.3039393712|-1032.3039393712||-1032.3039393712|-1032.3039393712|-1032.3039393712||-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712||||-1032.3039393712|-1032.3039393712|-1032.3039393712|-1032.3039393712|-1127.5599326346|-1167.2888140385|892.57553822411|892.57553822411|785.63948691568|614.59942990631|506.22158878479|389.41287642754|-548.98425641833|-548.98425641833|-548.98425641833|-548.98425641833|-548.98425641833|-559.2047293537|-577.2280609305|-577.2280609305|-590.47562325611|-608.08402584012|-613.53780648902|-625.59756276558|-635.21951418398|474.47940441155|474.47940441155||474.47940441155|413.69933823506|323.33259803896|-484.77457032228|-484.77457032228|-520.97174480253|-528.63527200281|-544.92808000312|-546.92008889236|-551.24454321373|-556.71615912637|-560.12906569597|-568.36562855108|-578.62847616786|-588.36497351985||-595.07219279983|-607.52465866648|-619.08295407386|-631.37401737514|-631.37401737514|-652.60372515449|-652.60372515449|-663.05671587071|-663.05671587071|-663.05671587071|-663.05671587071|-663.05671587071|-671.28523985634|-684.33362945227|-684.33362945227|517.80695085773|517.80695085773|517.80695085773||517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773|517.80695085773||||||||||||||||517.80695085773|376.06327873081|-492.74903860394|-492.74903860394|-523.83226511549|||-561.8136279061|426.82655571155|426.82655571155|||426.82655571155|426.82655571155|426.82655571155|426.82655571155||397.58506190172|314.53895766858|264.15439740953|198.28266378837|182.53629309818||168.04032566465|153.82258407183|145.02509341315|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068||||138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|138.71911745068|128.29901938965|-158.46857874336|-158.46857874336|-158.46857874336|-158.46857874336|-158.46857874336|-158.46857874336
06361|101209|/equities/arkaprin|JKSE|-655.26814657915|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.06569806546|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461||-660.88206389461|-660.88206389461|-660.88206389461||-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461||-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-660.88206389461|-668.1313591926|-668.1313591926|-668.1313591926|-668.1313591926|-668.1313591926|-668.1313591926||-668.1313591926|-673.27945579333|-673.27945579333||-682.25495088148|-688.80308762891|-688.80308762891|-688.80308762891|553.70682930062|553.70682930062|553.70682930062||||553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|553.70682930062|449.95203255624|419.311151304|419.311151304|403.45683478222|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378|-495.29020991378||-495.29020991378|-495.29020991378|-495.29020991378|435.87899874653|435.87899874653|435.87899874653||435.87899874653|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512||434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512|434.56228768512||434.56228768512|434.56228768512|434.56228768512|434.56228768512|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|428.40429236572|412.42365216298|412.42365216298|412.42365216298|||412.42365216298|412.42365216298|389.3811951882|||389.3811951882|389.3811951882|389.3811951882|345.71040266454|345.71040266454|345.71040266454|345.71040266454|344.17333662289|344.17333662289|337.08148513654||328.53498348505|325.59874504327|325.59874504327|322.23301857193|322.23301857193|318.2853478353|318.2853478353|318.2853478353|311.66092325346|311.66092325346|309.28991472607|284.32212747341|-314.15620374018||-314.15620374018|-314.15620374018|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121||-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121||||-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|||-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121|-315.65301573121||-315.65301573121
06362|953931|/equities/argo-pantes-tbk|JKSE|1486.3560023103|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1445.2525011694|1409.0363527701|1409.0363527701|1409.0363527701|1391.4292808557|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607||1357.5127380607|1357.5127380607|1357.5127380607||1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607||1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1357.5127380607|1192.7919311786|-1625.7867431349|-1669.7630479277|-1693.9033865863|-1719.337096207|-1777.0412180078|-1827.5457977865|-1865.0508864294|-1936.445429366||-1984.6615881844|-2007.9573202049|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1614.2573607408|1587.5708157294|1587.5708157294|1297.300906366|-1642.1656595933||-1667.406288437|-1745.1736538189|-1787.4151709099||-1818.2390787888|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406||||1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406||1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1557.5596639406|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844|1453.6573040844||1185.4525600938|-1679.4971554513|-1740.8301727237|-1778.7001919152|-1781.6113243502|-1824.0125826114|-1943.9661513721|-1943.9661513721|-2002.1846126356|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548||-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548|-2091.2089905548||-2091.2089905548|-2114.4383421778|-2114.4383421778|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|||1661.7432412968|1661.7432412968|1661.7432412968|||1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968|1661.7432412968||1661.7432412968|1461.6817932469|1461.6817932469|1461.6817932469|1461.6817932469|1461.6817932469|1461.6817932469|1461.6817932469|1461.6817932469|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1454.6648859325|1356.8498732583|-1807.6853416564|-1807.6853416564|-1868.5392685071|-1971.7102983412|-2000.5114426014|-2007.7278910534|||||-2007.7278910534|-2007.7278910534|-2007.7278910534|-2007.7278910534|-2007.7278910534|||-2007.7278910534|-2007.7278910534|-2007.7278910534|-2007.7278910534|-2007.7278910534|-2007.7278910534|-2007.7278910534||-2007.7278910534
06363|101296|/equities/arita-prima-in|JKSE|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|168.81820250081|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-183.9797749991|-184.92197222122|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135||-185.82484063135|-185.82484063135|-185.82484063135||-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-185.82484063135|-186.19426736817|-188.55657273003|-188.55657273003|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551||174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551||174.54337786551|174.54337786551|174.54337786551||174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551||||174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|174.54337786551|-188.16866930184|-188.16866930184|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098||-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098|-188.31514904098||-189.85016560109|-190.61129511232|-191.17921679146|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-192.81811506959|-194.50495894319|-194.50495894319|-194.50495894319|-197.11662104799|-198.24069005332|-200.15632228147|-200.57690798966||-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-200.57690798966|-203.47434221074|-210.8048246786|171.9861465157|171.9861465157|171.9861465157|171.9861465157|171.9861465157|171.9861465157|171.9861465157|157.76238501744|155.59553705857|155.59553705857|152.6061522873|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|||-168.83167718693|-168.83167718693|-168.83167718693|||-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693||-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693||-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693||||-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693|-168.83167718693||-168.83167718693|-168.83167718693|-168.83167718693
06364|1096062|/equities/arkadia-digital|JKSE|-620.6668657549|-620.6668657549|-644.07429528322|-647.58255031469|-665.92505590521|-670.19450656134|-676.93766242141|-676.93766242141|-685.91069434742|-685.91069434742|-714.62299371935|-728.19221524372|-747.71357249303|-753.01508054781|-807.84006595846|-807.84006595846|-807.84006595846|-807.84006595846|-807.84006595846|-879.77168636846|-879.77168636846|-928.07965152051|-984.53294613391|810.51488131617|810.51488131617|733.0720903513||609.80232261255|448.72480290283|365.8053365587||355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575||355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|355.94126585575|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|354.34985662612|345.6109518068|338.86930621368|338.86930621368|338.86930621368|338.86930621368|336.07700690409||332.03893853873|332.03893853873|332.03893853873||332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873||||332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|332.03893853873|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|329.62381550432|309.80423944925|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023||-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-480.62951688023|-497.1439076447|396.68653377197|396.68653377197|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952||342.26062108952||342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952|342.26062108952||342.26062108952|342.26062108952||342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|342.26062108952|322.82758403947|322.82758403947|322.82758403947|322.82758403947|322.82758403947|322.82758403947|321.49435272762|321.49435272762|321.49435272762|321.49435272762|321.49435272762|321.49435272762|321.49435272762|||321.49435272762|321.49435272762|321.49435272762|||321.49435272762|321.49435272762|321.49435272762|321.49435272762|317.28906070357|-367.50412250237|-367.50412250237||-367.50412250237|-367.50412250237||-367.50412250237|-367.50412250237|-367.50412250237||-367.50412250237|-383.33791389152|-403.37545987947||-411.97273319941|-412.20090518446|-412.20090518446|-420.22322798273|-427.58136442526|-440.42373825029|-445.58193138921|418.7136649516|418.7136649516|-394.84191950482|-394.84191950482|||-394.84191950482||-394.84191950482|385.35565493232|385.35565493232|385.35565493232|||||||383.72850548035|383.03167275594|382.25741417327|381.39712685919|||380.44125206577||||||379.37916896196
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|84.341302098612|66.752098915732|66.752098915732|66.752098915732|66.752098915732|53.113443239703|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734||-50.004920568734|-50.004920568734|-50.004920568734||-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734|-50.004920568734||-50.004920568734|49.995079431266|49.994532701406|49.993925223785|49.99325024865|49.992500276278|49.991666973642|49.990741081824|49.989712313138|49.98856923682|49.987299152022|49.985887946691|49.984319940768|49.982577711965|49.980641902183|49.978491002426|49.976101113806|49.973445682007|49.97049520223|49.967216891367|49.963574323741|49.959527026379|49.95503002931|49.9500333659|49.944481517666|49.938312797407|49.931458663785|49.923842959762|49.915381066402|49.905978962669|49.895532180743|49.88392464527|49.871027383633|49.856697092926||49.840774547695|49.823082830773|49.803425367525||49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947||||49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.7820601947|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308||49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|49.626906120308|-50.886344248308|-50.886344248308|-50.886344248308||-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.886344248308|-50.984826942564|-51.094252158405|-51.215835731561|-51.350928590623|-51.501031767359|-51.667813074843|-51.853125638715|-52.059028487461|-52.287809430512|-52.542010478347|-52.824456087052||-53.138284541169|-53.486982823521|-53.874425359468|-54.304917066075|-54.783241184528|-55.314712427254|-55.905236030282|-56.56137336698|-57.2904148522|-58.100460946889|-59.000512163209|-60.000569070233|-61.61174341137|-62.513048234855|-63.514498038728|-65.127220043031|-65.574375916366|-65.574375916366|-65.574375916366|-66.638195462629|-69.597994958477|-69.77871610961|-69.77871610961|-69.77871610961|-69.77871610961|-69.77871610961|-69.77871610961|-69.77871610961|-69.77871610961|||-69.77871610961|-74.420795677344|-79.078661863716|||-79.112188670836|-79.112188670836|-79.112188670836|-79.112188670836|-79.112188670836|-79.112188670836|-79.112188670836|-79.112188670836|-79.112188670836|-80.45798741204||-81.269120261778|-81.269120261778|-82.13235584642|-82.202617607133|-82.356908408982|-82.356908408982|-82.356908408982|-82.356908408982|-83.729898232202|-84.366553591336|-85.573948434817|-86.026609372019|-86.52956596891|-86.876007369025|-86.876007369025|-87.362230410028|-89.124700455586|-90.471889395096|-91.579877105662|-91.588752339625|-94.474433327133|-94.474433327133|-94.474433327133|-94.474433327133|-94.474433327133|-94.474433327133|-94.474433327133||||-95.838806576708|-95.838806576708|-99.794822934207|-99.794822934207|-101.7164699269|-103.240522141|-106.71169126777|-107.01299029753|-114.68110033059|-117.53455592287|-118.16513900231|-118.16513900231|-118.16513900231|-118.16513900231|-118.16513900231|-118.16513900231
06366|1122744|/equities/armada-berjaya|JKSE|90.388345271106|90.388345271106|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357||86.685776743357|86.685776743357|86.685776743357||86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|86.685776743357|-100.960212589|-100.960212589|-100.960212589|-100.960212589||-103.97635044069|-105.43371967707|-105.73302167691|-105.92391685686|-108.20879771137|-109.46857851405|-109.46857851405|-110.87841773982|-112.11435080629|-113.15705862157|-114.35414714716|-114.35414714716|-115.88183021437|-116.82370164539|-117.27521133467|-117.27521133467|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|101.0521162591|97.431511595318|97.431511595318|97.431511595318||97.431511595318|97.431511595318|97.431511595318||97.431511595318|97.431511595318|97.431511595318|96.449154350578|-113.25894163281|-113.25894163281|-113.25894163281||||-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-113.25894163281|-114.33438023627|-114.41195284365|-114.41195284365|-116.65439633791|-117.71062261718|-117.71062261718|-117.71062261718|-117.71062261718|-117.71062261718|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109|-117.93720513109||-119.29695087808|-121.89261538604|-122.27790026545|-122.27790026545|-122.27790026545|-124.63877693679|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267|102.30433180267||102.30433180267|102.30433180267|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-122.45608151232|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602||-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-123.73132072602|-124.65002288988|-132.93447282768|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.37999359411|-135.89498706705|||-143.4007084728|110.75938050253|110.75938050253|||110.75938050253|110.75938050253|110.75938050253|110.75938050253|110.75938050253|110.75938050253|104.9661555373|104.9661555373|104.9661555373|91.206341540736||82.473822686322|80.364854915547|76.889565476232|73.829961362209|71.683904657429|71.683904657429|71.683904657429|70.309892877015|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973||||68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|68.309904819973|62.457503378665|52.520402550732|52.520402550732|52.520402550732|52.520402550732|52.520402550732|52.520402550732
06369|101298|/equities/arwana-citramu|JKSE|-792.88741710159|-792.88741710159|-798.20824122399|-798.5647124711|-799.79412496789|-807.27124996432|-811.69027773814|-829.37808637571|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101|751.81947966101||751.81947966101|751.81947966101|750.91053295667||726.28948106297|713.37720118108|708.75244575676|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128||706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|706.94065788128|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||705.87133431313|705.87133431313|705.87133431313||705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||||705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313|705.87133431313||700.39285862637|700.39285862637|700.39285862637|700.39285862637|700.39285862637|700.39285862637|700.39285862637|682.65873180708|665.1651009964|665.1651009964|664.95691481037|664.95691481037|660.50768312263|660.44158410201|660.44158410201|658.26842678001|647.52047420001|626.96719355557||624.04159968842|624.04159968842|624.04159968842|624.04159968842|610.87955520935|607.78340149303|607.78340149303|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.65922570044|607.32620456844|607.32620456844|600.91800507605|596.57556119561|585.26181715761|585.26181715761|585.26181715761|585.26181715761|585.26181715761|585.26181715761|585.26181715761|585.26181715761|585.26181715761|585.26181715761|||578.90201906401|574.61335451556|566.93241047945|||566.93241047945|566.93241047945|566.93241047945|506.59156719938|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979||493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|493.23036762979|477.20040847754|459.53933619501|459.53933619501|459.53933619501|459.53933619501|458.26592910556||||454.46214345062|452.12460383403|448.94803205918|448.94803205918|448.94803205918|448.94803205918|443.83663069515|443.83663069515|443.83663069515|443.83663069515|443.83663069515|432.45263048784|432.45263048784|427.61403387537|426.57114875042|425.85683194491
06370|101302|/equities/asahimas-flat|JKSE|3819.1537275276||3805.9452785443|3805.9452785443|3805.9452785443|3805.9452785443|3805.9452785443||3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3796.5668657778|3785.6815717117|3785.6815717117|3785.6815717117|3761.868413013|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092|3750.5078617092||3750.5078617092|3715.564290788|3698.4047675422||3681.5608528247|3677.050435586|3677.050435586|3592.2782617622|3569.1980686247|3495.0659377568|3495.0659377568|3495.0659377568|3455.6288197298|3417.3336038371|||3417.3336038371|3417.3336038371|3417.3336038371||3417.3336038371|3409.8151153745|-3741.3165384727||-3754.7961538586|-3780.8846153984|-3799.8717948871|-3832.0797720968|-3882.8664134409||-3884.2960149344|-3908.1066832604||-3915.6740925115|-3997.4988796439|-3997.4988796439|-4057.0286414868|-4057.0286414868||-4057.0286414868|-4135.5873794298|-4261.2081993664|-4288.0091104071|-4311.1212337857|-4327.9124819841|-4392.6805355379||-4501.8672617088|-4523.8794836634|-4523.8794836634|-4523.8794836634|-4523.8794836634|-4523.8794836634|-4523.8794836634||-4523.8794836634|-4523.8794836634|-4582.0883151815||-4671.7647946461|-4823.0719940512|4138.8462215345|4138.8462215345|4138.8462215345||4138.8462215345||||3962.6069128161|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3704.2055108784|3529.6727898649||-3653.6969001501|-3658.3912347532|-3658.3912347532|-3675.9902608369|-3680.5447342632|-3702.2719269591|-3721.9688077323|3589.4120853319|3589.4120853319|3589.4120853319|3589.4120853319|3589.4120853319|3584.3467614799|3532.0679187318|3532.0679187318|3532.0679187318|3532.0679187318||3485.6310208131|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3471.7366824102|3442.5472614443|3442.5472614443|3442.5472614443|3442.5472614443|3442.5472614443|3318.0758044503|3318.0758044503||3318.0758044503|3264.5286716115|3195.0318573461|3162.2576192734|3151.3973547482|3147.1081719425|3135.1201910472|3125.8781770195|3125.8781770195|3125.8781770195|3071.5313077994|3046.1458975549|2945.6122192036|2945.6122192036|2930.6802435596|2921.8669372884|2911.5188192094|2872.0482973827||2872.0482973827|2872.0482973827||2872.0482973827|2872.0482973827|2872.0482973827|2752.2758859808|-2990.4001407645|-2990.4001407645|-3011.5557119605|-3035.0619021784|2899.9069380034|2899.9069380034|2899.9069380034|2899.9069380034|2899.9069380034|2895.4521533371|2882.1690592635|2859.076732515|2846.6690432305|2846.6690432305|2846.6690432305|2746.2989369227|2701.998818803|2595.5542431145|-2860.4952854284|-2878.3280949204|-2898.1423276893||||-2910.158141877|-2922.9534909745|-2967.8438160179|||-2967.8438160179|-3009.8828111077|2783.292825793|2783.292825793|2783.292825793|2783.292825793|2783.292825793|2783.292825793|2783.292825793|2769.2142508811||2726.9047232012|2658.2274702235|2638.5860780261|2617.873420029|2587.6371333656|2554.1984962134|2554.1984962134|2554.1984962134|2554.1984962134|2502.4427735704|2471.0475261894|2427.2750290993|2419.9691717275|2419.9691717275|2390.5213019195|2388.5091623343|2388.5091623343|2388.5091623343|2388.5091623343|2388.5091623343|2388.5091623343|2388.5091623343|2388.5091623343|2379.4546248159|2355.5051386843|2268.7038939429|-2481.1664954514||||-2511.2961060571||-2524.7734511746|-2579.8325612337||-2579.8325612337|-2579.8325612337|-2579.8325612337|-2579.8325612337|-2579.8325612337|2384.4042453905|2384.4042453905|2352.6713837672|-2475.9206847031||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1717.6331895252|1637.6479883614|1618.497764846|1593.5466232666|1593.5466232666|1570.0518036296|1551.3754887741|1551.3754887741|1551.3754887741|1551.3754887741|1551.3754887741|1551.3754887741|1510.1394319712|1501.8215910791|1498.135101199|1487.5275736612|1487.5275736612|1487.5275736612|1473.4603205229|1473.4603205229|1473.4603205229|1419.1225783587||-1695.5177251595|-1695.5177251595|-1695.5177251595||-1706.6863612883|-1736.8737347648|-1763.1930386275|-1775.4922651417|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1782.6535813069|-1785.7262014522|-1809.6957793913|-1814.1007752688||-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1814.1007752688|-1838.2970080252|-1838.2970080252|-1838.2970080252|-1838.2970080252|-1838.2970080252|-1841.1074173151|-1841.1074173151|-1894.8415747945|-1952.6017497717|-1962.2057524627|-1962.2057524627|-1962.2057524627|-1962.2057524627|-1962.2057524627|-1984.6730582919|-2023.5256203243|-2043.6395781382|-2075.8513310348|-2075.8513310348|-2136.7792567053|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458||1935.1419968458|1935.1419968458|1935.1419968458||1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458|1935.1419968458||||1935.1419968458|1910.7601689465|1910.7601689465|1910.7601689465|1910.7601689465|1905.2890766072|1859.7656406747|1813.6284896386|1788.6248127398|1788.6248127398|1788.6248127398|1788.6248127398|1768.8873181403|1768.8873181403|1768.8873181403|1768.8873181403|1768.8873181403|1768.8873181403|1744.9311634297|1744.9311634297|1744.9311634297|1735.2012926997|1730.501436333|1699.1682625922|1666.2980695469|1601.1645217188|1567.6828019098||1563.7727049517|1563.7727049517|1563.7727049517|1557.2225693097|1557.2225693097|1557.2225693097|1557.2225693097|1557.2225693097|1547.21922137|1547.21922137|1543.2991348556|1534.5589846663|1534.5589846663|1534.5589846663|1534.5589846663||1534.5589846663|1521.454427407|1488.5966082401|-1593.5037686221|-1593.5037686221|-1593.5037686221|-1603.3375206913|-1618.4305785459|-1629.0895317176|-1643.7105907974|-1649.1228786637|-1659.0254207375|-1664.7844700463|-1664.7844700463|-1667.1551136203|-1667.1551136203|-1667.1551136203|-1667.1551136203||-1680.172348467|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1701.955431275|-1704.3949236388|-1719.0499151543|-1720.3332390603|1560.1363398753|1560.1363398753|1560.1363398753|1560.1363398753|1560.1363398753|1560.1363398753|1560.1363398753|1522.0959331948|1515.1065924386|1503.4517693763|1493.8352993069|1480.0947770077|1444.561453096|1444.561453096|1425.0682812177|1424.7440030175|1424.7440030175|1424.7440030175|||1424.7440030175|1424.7440030175|1424.7440030175|||1424.7440030175|1424.7440030175|1424.7440030175|1424.7440030175|1419.9933366861|1418.1012848918|1418.1012848918|1418.1012848918|1405.4028208541|1405.4028208541||1387.669800949|1358.5220010544|1331.4133345049|1301.5703716721|1283.9670796357|1254.9634218174|1252.4593575749|1250.7881750833|1244.7646389814|1238.9051544238|1238.5057271375|1228.3396968195|1227.8774409105|1221.5304899006|1205.5894332229|1174.8215924698|1161.1906582998|1155.2118425554|1151.0687139504|1143.6874599449|1134.3749554943|1114.3055061048|1093.9505623387|1073.8339581541|1070.0932868379|1057.6416829052|1057.6416829052||||1057.6416829052|1043.1070159323|1043.1070159323|1018.6717404798|1018.6717404798|1018.6717404798|1018.6717404798|1018.6717404798|1018.6717404798|-1071.0616832729|-1071.0616832729|-1071.0616832729|-1071.0616832729|-1071.0616832729|-1071.0616832729|-1073.1776327932
06372|101303|/equities/asia-pacific-f|JKSE|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402||49.271788706402|49.271788706402|49.271788706402||49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.271788706402|49.190876340446|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541||49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|49.109476828541|48.621640920602|-59.235746336623|-59.235746336623|-59.235746336623|-62.095273707359|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045||54.593470941045|54.593470941045|54.593470941045||54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045||||54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|54.593470941045|53.214967712272|52.562464050823|52.562464050823|52.562464050823||52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823||52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|52.562464050823|50.680515612025|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444||-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.671781220444|-68.857534689382|-71.124876117122|-71.124876117122|-71.124876117122|-71.133708454689|-71.133708454689|-71.133708454689|-71.133708454689|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|-73.083800601743|||-73.083800601743|-73.083800601743|-73.083800601743|||-73.083800601743|-73.083800601743|-73.083800601743|60.896542466984|60.896542466984|51.496158296649|49.337616624072|49.337616624072|49.337616624072|49.337616624072||49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|49.337616624072|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|-50.809171146291|49.190828853709|49.100920948565|49.001023276184||||48.890025862426|48.766695402696|48.629661558551|48.569907732018|48.569907732018|48.569907732018|48.569907732018|48.569907732018|48.569907732018|48.569907732018|48.569907732018|48.569907732018|48.569907732018|-51.799897480021|-50.000113911088|-50.000126567876
06373|101208|/equities/apac-citra-cen|JKSE|-97.719071734257|-97.719071734257|-98.011199671923|-98.011199671923|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-98.308538868988|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-102.16173640053|-103.17970711169||-103.42189679077|-104.24925529725|-104.24925529725||-104.44361699694|-105.11332921391|-105.11332921391|-105.11332921391|-105.51481023768|-106.62756693076|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005|-108.25628228005||-109.39586920005|-110.43985466673|-112.09983851859|-113.72204279843|-114.59539478522|-114.59539478522|-114.59539478522|-115.42641331509|-115.42641331509|-117.64045923899|-118.6560658211|-120.45118424567|-122.40971775812|-122.40971775812|-122.40971775812|-123.56635306457|-124.96261451619|-125.06957168466|-126.09206380822|-126.09206380822|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326||103.56971965326|103.56971965326|103.56971965326||103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326||||103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|103.56971965326|86.244132948063|77.16014772007|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|69.906985412593|57.166521899759|57.166521899759|57.166521899759|57.166521899759||57.166521899759|57.166521899759|57.166521899759|57.166521899759|56.866336808335|56.866336808335|56.866336808335|56.866336808335|56.866336808335|56.866336808335|43.351485342595|-71.387238508228|-72.430265009142|-72.922516676824|-74.655712504572||-74.655712504572|-74.655712504572|-74.655712504572|-74.655712504572|-75.58729938836|58.424724570509|58.424724570509|58.424724570509|58.424724570509|58.424724570509|58.424724570509|50.360805078344|-52.220370168627|-52.220370168627|-52.220370168627|-52.220370168627|-52.220370168627|-52.220370168627||-52.220370168627|-52.220370168627|-52.262558155331|-52.262558155331|-52.262558155331|-52.262558155331||-52.262558155331|-52.262558155331|-52.513953505923|-52.793281673248|-53.103646303609|-53.448495892899|-53.751413407883|-53.751413407883|-53.751413407883|-53.751413407883|-53.751413407883|-53.751413407883|-54.16823711987|-54.631374577633|-55.145971752926|-55.71774639214|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|||-56.794072395196|-56.794072395196|-56.794072395196|||-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196|-56.794072395196||-56.794072395196|-56.915367162317||-56.915367162317|-56.915367162317|-56.915367162317|50.082049744982|50.082049744982|50.082049744982|50.082049744982|49.997674244768|49.997674244768|-54.079492805237|-54.532769783596|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092||||-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092||-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092|-54.73769970092
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-399.28834101629|-399.28834101629|-400.4314900181|-401.95540468875|-401.95540468875|-401.95540468875|-407.06156076528|-408.84617862809|-417.49575403121|-424.21750447913|-425.21468378481|-425.21468378481|-425.21468378481|-429.90520420534|-440.99407926586|-440.99407926586|-454.32675473984|-457.80750526649|-470.56389474055|-472.29321637838|-478.13472754236|-478.13472754236|-478.13472754236|-492.01818215107|-492.01818215107|-535.02020239008||413.42199734436|370.08268953642|-415.18271932795||-419.2030214755|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|-433.69130986126|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861||388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|388.09553639861|372.90241136571|372.90241136571|372.90241136571|372.90241136571|372.90241136571|372.90241136571|355.11379040635|-462.01102550528|-462.01102550528|-462.01102550528|-462.01102550528|-462.01102550528|-462.01102550528|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982||383.15275125982|383.15275125982|383.15275125982||383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982||||383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|383.15275125982|360.27500155534|360.27500155534|352.08333506149|349.55987663692|349.55987663692|349.55987663692|349.55987663692|348.04784175161|348.04784175161|348.04784175161|342.1642686129|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393|-427.05367557393||-440.61519508215|||-442.7412131961|-442.7412131961|-442.7412131961|-442.7412131961|-442.7412131961|373.02792039565|373.02792039565|373.02792039565|373.02792039565|373.02792039565|373.02792039565|373.02792039565||373.02792039565|373.02792039565|373.02792039565|373.02792039565|368.56656057864|368.56656057864|368.56656057864|368.56656057864|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479|-420.0733081479||-420.97034238656|-426.30038042951|-435.80293880186|-435.80293880186|-453.55882089096|-463.06535654551|-475.53272502814|-475.53272502814|-475.53272502814|386.12009255786|386.12009255786|358.41752418146|-434.4566758545|-436.10243630902||-436.10243630902|-436.10243630902|-436.10243630902|-436.10243630902|-436.10243630902|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|||-441.83021705993|-441.83021705993|-441.83021705993|||-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-441.83021705993|-455.14468562214|-455.71631735794|-456.35146373104|-460.05718192338|-484.8413132482||428.42331562213|428.42331562213|428.42331562213|428.42331562213|-489.05870251519|-496.39855835021|-501.57668437787|-501.57668437787|-501.57668437787|-501.57668437787|-501.57668437787|-501.57668437787|-501.57668437787|-509.30742708652|||||-527.15962061656|-527.15962061656|-527.15962061656|-527.15962061656|||-537.9551340184||-538.7957618877|||||||||-538.7957618877|-538.7957618877||-538.7957618877|-538.7957618877|-538.7957618877|-538.7957618877||-538.7957618877||
06375|101304|/equities/asiaplast-indu|JKSE|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|193.15454453011|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893||191.07716668893|191.07716668893|191.07716668893||191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|191.07716668893|188.85963563462|188.85963563462|188.85963563462|188.85963563462|188.85963563462|188.85963563462||188.85963563462|188.85963563462|188.85963563462|187.09308478488|187.09308478488|187.09308478488|187.09308478488||187.09308478488|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677||186.79570819677||186.79570819677|186.79570819677|186.79570819677||186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677|186.79570819677||||186.79570819677|186.79570819677|186.79570819677|185.76792004524|185.76792004524|185.76792004524|185.76792004524|185.76792004524|185.76792004524|184.01840884121|184.01840884121|184.01840884121|182.79823204579|180.18911759013|180.18911759013|180.18911759013|180.18911759013|180.18911759013|179.56281662708|179.56281662708|179.56281662708|179.56281662708|179.56281662708|178.68090736342|175.97698472105|175.97698472105|175.97698472105||175.97698472105|175.97698472105|175.97698472105|175.97698472105|171.44792672008|171.44792672008|171.44792672008|171.44792672008|170.95117765552|170.95117765552|170.95117765552|170.95117765552|170.95117765552|170.95117765552|170.95117765552||170.95117765552|170.95117765552|170.95117765552|170.95117765552|169.83464183946|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568|167.0058408568||167.0058408568|167.0058408568|167.0058408568||167.0058408568|167.0058408568|167.0058408568|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|164.79548176792|163.88386863102|159.70429847892|158.22929851296|158.22929851296|158.22929851296|158.22929851296|158.22929851296|157.77750138952|||157.77750138952|157.77750138952|155.47500154391|||153.75000171545|152.93636902218|152.93636902218|152.93636902218|152.93636902218|144.0959655802|138.82885064467|133.03134519159|133.03134519159|133.03134519159||127.64593910176|127.55671494045|127.55671494045|121.34079437828|120.04532708697|116.24731739132|116.24731739132|114.83035265703|106.2559473967|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|105.42780014906|99.736882001662||||99.736882001662|99.736882001662|99.736882001662|99.736882001662|99.736882001662|99.736882001662|99.736882001662|99.736882001662|99.736882001662||99.736882001662|96.485424446291|96.261582718101|95.1447598205|-111.61929169623|-111.61929169623
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|8013.8368064666|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7980.1063871196|7979.1754281476|7979.1754281476|7979.1754281476|7807.4171423863|7763.7968248736|7692.9826129954|7692.9826129954|7692.9826129954|7649.1473477726|7647.3950029686|7647.3950029686|7647.3950029686|7647.3950029686||7647.3950029686|7647.3950029686|7580.0790416433||7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7580.0790416433|7529.2544907147|7503.3383230164|7443.9870255737|7322.4855839708|-8123.2777552525|-8123.2777552525||-8123.2777552525|-8123.2777552525|-8123.2777552525|-8123.2777552525|-8323.0863947251|-8333.5943144754|-8333.5943144754|-8445.6603494171|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8478.3632132581|-8505.125792509|-8565.4175472322|-8592.1306080358|-8629.342871568|-8629.342871568|-8629.342871568|-8629.342871568|-9017.3254128533|-9138.6949031704|-9212.4387813004|-9284.6542014449|-9541.2824460499|-9670.2561062344|-9670.2561062344|-9748.8956735938|-9809.1685833306|-9809.1685833306|-9809.1685833306|-9809.1685833306|-9809.1685833306||-9809.1685833306|-9818.5206481451|-9928.9118312723||-10033.513145858|-10212.236828731|9335.5827058295|9335.5827058295|9335.5827058295|9335.5827058295|9335.5827058295||||9335.5827058295|9232.5918953661|-10064.183101549|-10064.183101549|-10064.183101549|-10064.183101549|-10064.183101549|-10096.748744931|-10096.748744931|-10096.748744931|-10096.748744931|-10151.943049923|-10266.047833248|-10379.93529938|-10379.93529938|-10379.93529938|-10624.928110423|-10658.253456025|-10671.300562994|-10671.300562994|-10704.222847771|-10869.969830857|-11002.744256508|-11018.326951675|-11072.488021262|-11072.488021262|-11072.488021262||-11072.488021262|-11072.488021262|-11388.87557918|-11494.25662439|-11494.25662439|-11494.25662439|-11660.285138211|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717||-11684.76741717|-11684.76741717|-11684.76741717|-11684.76741717|-11871.963796856|-11914.681996506|-11953.146579783|-11953.146579783|-11953.146579783|-11953.146579783|-11953.146579783|-11953.146579783|-11993.773977536|-12086.137752818|-12169.319725353|-12315.910805948|-12427.204698702|-12427.204698702||-12453.129131365|-12453.129131365|-12453.129131365|-12453.129131365|-12453.129131365|-12453.129131365|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12632.225953931|-12737.195504367|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11469.29237551|11433.117113183|11433.117113183|11433.117113183|11064.930967047|||11064.930967047|11064.930967047|11064.930967047|||11064.930967047|11064.930967047|11064.930967047|11064.930967047|11064.930967047|11064.930967047|11064.930967047|11064.930967047|11064.930967047|11064.930967047||11064.930967047|11064.930967047|11064.930967047|11064.930967047|11019.367741164|11015.114495264|11015.114495264|10340.404994738|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203||||-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203|-11255.493193203
06377|101306|/equities/astra-graphia|JKSE|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|694.19735728331|-717.19995841593|-717.19995841593|-717.19995841593|-717.19995841593|-722.44439823993|-723.82710915547|-725.36345461719|-727.07050513021|-731.46722792246|-731.90803102496|-739.14571731476|-739.14571731476|-739.32857479418|-742.72485212863|-742.72485212863||-742.72485212863|-742.72485212863|-742.72485212863||-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863|-742.72485212863||-742.72485212863|-742.72485212863|-742.72485212863|-755.80539125403|-764.78376806004|-769.48196451115|-773.59107167906|-785.65674631006|-792.28326696483|-792.28326696483|-792.28326696483|-792.28326696483|-792.28326696483|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-793.56513731866|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556||-799.08937903556|-799.08937903556|-799.08937903556||-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-799.08937903556|-808.33930978604||||-808.33930978604|-808.33930978604|-808.33930978604|-808.33930978604|-812.32145531783|-814.77957446645|-814.77957446645|-816.10656585858|-816.10656585858|-816.10656585858|-816.10656585858|-816.10656585858|-816.10656585858|-830.53279735628|-830.53279735628|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868||-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868||-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868||-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|-832.88564768868|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|||784.09545960982|784.09545960982|784.09545960982|||784.09545960982|784.09545960982|784.09545960982|784.09545960982|784.09545960982|770.10606623314|759.00674025904|756.45300447056|756.45300447056|756.45300447056||748.00333830063|745.00370922292|731.11523246991|727.11998927993|727.11998927993|727.11998927993|727.11998927993|727.11998927993|699.02221031104|690.42865470498|690.42865470498|674.08739411665|665.93043790739|657.97826434154|-712.81842920964|-712.81842920964|-712.81842920964|-712.81842920964|-712.81842920964|-712.81842920964|-712.81842920964|-712.81842920964|-714.24269912183|-715.82522124648|-724.25024582942|-728.33360647713|-731.75956275237||||-739.73284750263|-744.42538611403|-745.19487346004|-746.33727497947|-746.33727497947|-746.33727497947|-753.15252775497|-757.11391972775|-766.44651238057|-766.44651238057|-766.44651238057|-766.44651238057|-766.44651238057|-766.44651238057|-766.44651238057|-766.44651238057
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5109.5574577981|5030.0092071581|5030.0092071581|5009.7972217012|5009.7972217012|5009.7972217012|5009.7972217012|4896.9969130013|4879.3167530882|4879.3167530882|4879.3167530882|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014|4830.171199014||4710.4679989044|-5055.7046990695|-5055.7046990695||-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5055.7046990695|-5120.7829989661|-5138.3275582502|-5138.3275582502|-5138.3275582502|-5138.3275582502|-5138.3275582502||-5138.3275582502|-5138.3275582502|-5138.3275582502|-5200.9195091669|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5221.1541070368|-5291.2169673267|-5291.2169673267|-5291.2169673267|-5291.2169673267|-5291.2169673267|-5406.0744081408|-5474.8048979343|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273||-5533.3797215273|-5533.3797215273|-5533.3797215273||-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5533.3797215273|-5617.6441350303|-5711.2712611448||||5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5222.2481129582|5126.109014398|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5516.9824999029|-5575.813888781|-5715.571178026|-5715.571178026|-5715.571178026|-5772.8568644734|-5814.1751413251||-5814.1751413251|-5814.361268139|-5929.8458534878|-5936.7398538927|-5936.7398538927|-5936.7398538927|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554|-5991.3756106554||-5991.3756106554|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6038.3755873771|-6180.1395415302|-6308.488379478|-6327.4870883088|-6361.0967647876|-6388.7186275418|-6426.354030602|-6483.4489228911|-6564.5218421002|-6564.5218421002||-6564.5218421002|-6610.5798245558|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6684.2281191992|-6903.3090213325|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6238.7268800342|6020.8076444825|5955.1637586204|5955.1637586204|5699.8914472699|5699.8914472699|5699.8914472699|5699.8914472699|5699.8914472699|||5699.8914472699|5699.8914472699|5699.8914472699|||5699.8914472699|5699.8914472699|5699.8914472699|5699.8914472699|5574.8793858555|5538.7548731728|5294.3051717311|-5934.1421761649|-5934.1421761649|-5934.1421761649||-5934.1421761649|-5934.1421761649|-5934.1421761649|-5934.1421761649|-5934.1421761649|-5934.1421761649|-5934.1421761649|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5454.4188448594|5437.7316116041|5437.7316116041|5437.7316116041|5278.0351240045|5225.3520049438|5225.3520049438|5076.7800054931|5051.7345746829|5051.7345746829|4970.6599687443||||4970.6599687443|4964.6221874937|4919.0246527708|4836.4162808564|4791.8514231738|4625.1126924153|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5008.9832355761|-5016.6042364411
06379|101308|/equities/astra-otoparts|JKSE|-1051.3648784894|-1051.3648784894|-1060.6831983216|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1068.0721158686|-1071.7467954095|-1077.2478210784|-1077.2478210784|-1077.2478210784|-1077.2478210784|-1079.7812605906|-1079.7812605906||-1080.8350625386|-1080.8350625386|-1080.8350625386||-1083.4692130106|-1083.4692130106|-1094.1324589006|-1103.1076953218|-1103.1076953218|-1103.1076953218|-1103.1076953218|-1116.7863281353|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512|-1119.0441799512||-1119.0441799512|-1122.8268666125|-1128.4187406805|-1137.687489645|-1147.1527662722|-1149.7565015707|-1149.7565015707|-1155.63991985|-1155.63991985|-1155.63991985|-1165.1554665|-1166.8394072222|-1171.2104524691|-1171.6227249657|-1182.9141388508|-1187.0853566059|-1187.0853566059|-1188.6188943849|-1188.6188943849|-1188.6188943849|-1188.6188943849|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391|-1191.983808391||-1191.983808391|-1191.983808391|-1191.983808391||-1191.983808391|-1198.3153426566|-1212.1177069835|-1212.1177069835|-1235.6082802265|1144.4683614275|1144.4683614275||||1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275||1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1144.4683614275|1139.1315126973|1115.423902997|1075.9862999963|1075.9862999963|1049.0861453995||1049.0861453995|1049.0861453995|1013.9846059995|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1138.8471937628|-1139.2249305714|-1139.2249305714|-1143.4669829512|-1143.4669829512|-1143.4669829512|-1149.849883912|-1149.849883912|-1149.849883912|-1149.849883912||-1149.849883912|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1153.4315448486|-1159.6461609429|-1167.3846232699|-1177.649581411|-1182.38842379|-1187.0982486555|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|1099.51693211|||1099.51693211|1099.51693211|1099.51693211|||1099.51693211|1099.51693211|1099.51693211|1076.9632579|1068.014731|1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406||1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406|1067.8783946406|1029.5871051562|1028.4301168403|977.14457426696|947.10508251885|929.56120279872|897.84578088746|876.2175343194|875.24170479934|863.88119920643|863.88119920643|863.88119920643|863.88119920643|845.42355467381|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147||||-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147|-896.43383338147
06380|101347|/equities/benakat-integr|JKSE|-50.000000062884|-50.000000069871|-50.000000077635|-50.000000086261|-50.000000095846|-50.000000106495|-50.000000118328|-50.000000131475|-50.000000146084|-50.000000162315|-50.00000018035|-50.000000200389|-50.000000222655|-50.000000247394|-50.000000274883|-50.000000305425|-50.000000339361|-50.000000377068|-50.000000418964|-50.000000465516|-50.00000051724|-50.000000574711|-50.000000638568|-50.00000070952|-50.000000788355|-50.000000875951||-50.000000973278|-50.00000108142|-50.000001201578||-50.000001335087|-50.00000148343|-50.000001648255|-50.000001831395|-50.000002034883|-50.000002260981|-50.000002512202|-50.000002791335|-50.000003101483|-50.000003446093|-50.000003828992|-50.000004254436|-50.000004727151|-50.00000525239|-50.000005835988||-50.000006484431|-50.000007204924|-50.000008005471|-50.000008894968|-50.000009883298|-50.000010981442|-50.000012201602|-50.000013557335|-50.000015063706|-50.000016737451|-50.000018597168|-50.00002066352|-50.000022959467|-50.000025510518|-50.00002834502|-50.000031494467|-50.000034993852|-50.000038882058|-50.000043202287|-50.000048002541|-50.000053336157|-50.000059262396|-50.000065847107|-50.000073163452|-50.000081292725|-50.00009032525|-50.000100361388|-50.000111512654|-50.000123902949|-50.000137669943|-50.000152966603|-50.000169962892|-50.000188847658|-50.000209830731||-50.000233145257|-50.000259050286|-50.000287833651||-50.000319815168|-50.000355350186|-50.00039483354|-50.000438703934|-50.000487448815|-50.000541609795|-50.000601788661||||-50.000668654067|-50.000742948964|-50.000825498849|-50.000917220943|-50.001019134381|-50.001132371534|-50.001258190594|-50.001397989549|-50.001553321721|-50.001725913023|-50.001917681137|-50.002130756819|-50.002367507576|-50.002630563974|-50.002922848859|-50.003247609844|-50.003608455382|-50.004009394869|-50.004454883188|-50.004949870209|-50.005499855787|-50.006110950875|-50.006789945416|-50.007544383796|-50.008382648662|-50.009314054069|-50.010348948966||-50.011498832184|-50.012776480205|-50.014196089116|-50.015773432351|-50.017526035946|-50.019473373273|-50.021637081415|-50.024041201572|-50.026712446191|-50.029680495768|-50.032978328631|-50.036642587368|-50.040713985964|-50.045237762182|-50.050264180203||-50.055849089114|-50.06205454346|-50.068949492734|-50.076610547482|-50.085122830535|-50.094580922817|-50.105089914241|-50.116766571379|-50.129740634865|-50.144156260962|-50.160173623291|-50.177970692545|-50.197745213939|-50.219716904377|-50.244129893752|-50.271255437502|-50.301394930558|-50.334883256176||-50.372092506862|-50.413436118735|-50.459373465261|-50.510414961402|-50.567127734891|-50.630141927656|-50.700157697396|-50.777952997106|-50.864392219007|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-50.90736067648|-51.008178529422|-51.120198366024|-51.244664851138|-51.382960945709|-51.53662327301|-51.707359192233|||-51.897065769148|-52.107850854609|-52.342056505121|||-52.60228500569|-52.8914277841|-53.712697537889|-54.236330597654|50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||-6979.5353724497||||||||||||||||-6982.8170804997|-6986.4634227774||||||||-6990.5149141971|||||||-6995.0165713301|-7000.018412589||||||||||-7072.2426806545||7058.6192437172||||-7068.2008403142||-7070.2231559047|-7072.4701732274|7058.3664741918|||||7031.5183046575|||||||||||||7016.9647829528||||||||||||-7039.4835744969|-7041.0928605521||7040.4523771644|7039.3915301826|7038.212811314|7036.9031236822||||||||||7035.4479152025||7033.8310168917|7032.034463213||7030.0382924588|7027.8203249543|7025.3559166158|7022.6176851287|7019.5752056986|7016.1946729984|7012.4385255538|7008.2650283931|6999.0859767195|6999.0859767195|6999.0859767195|6999.0859767195|6999.0859767195|6993.4288630217|6987.1431811352|||6955.1590901502|6897.3989890558|6897.1099878398|6841.233319822||6534.7036886911|6427.4485429901|6419.387269989|6310.4302999878|6225.4781110976|6206.0867901084|6145.6519890093|6117.3910988993||6008.2123321103||5998.0137023448|||5840.7576572158|5840.7576572158|5834.1751746842||||5826.8613052046|5818.7347835607|5809.7053150675|5799.6725722972|5788.5250803302|5776.1389781447|5762.3766423829|5747.0851582033|5705.0946202259|5677.8829113621|5658.7587904023|5587.5097671137|-5788.8001843339|-5788.8001843339||-5788.8001843339|-5788.8001843339|-5788.8001843339||||||||||||-5788.8001843339|-5788.8001843339|-5820.8890937043|-5917.0180343714|-5917.0180343714|||||-5917.0180343714|||-5917.0180343714||-5917.0180343714|-5917.0180343714|-6152.2422604126|-6171.9358449029|-6268.8176054477||||||||6329.4389491729||6329.4389491729|6329.4389491729|||||||||||||||6329.4389491729|6291.0432768588|-6398.8408034903|-6415.3786705447|-6433.754078383|||||-6620.8378648701|||
06382|102978|/equities/asuransi-binta|JKSE|-287.28117197536|-287.28117197536|-287.28117197536|-287.94907426291|-287.94907426291|-287.94907426291|-287.94907426291|-287.94907426291|-287.94907426291|-290.49897140324|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-292.94674229173|-294.38526921304|-295.48798668276|-295.48798668276|-297.76442964751|-301.51603294168|-303.1331041724|-303.1331041724|-303.1331041724|-303.44446844553||-303.44446844553|-303.44446844553|-303.44446844553||-303.44446844553|-306.04940938393|-308.2771215377|-309.86346837522|-311.29274263913|-313.43638071015|-316.04042301127|-316.71158112364|-317.4573123596|-317.61923595511|-324.35470661679|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428||-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-324.42582314428|-327.58424793809|-333.0936088201|-335.992898689|-339.65877632111|-345.39864035679|-350.10960039643|-356.88839555115|-356.88839555115|-364.09821727906|-365.77579697673|-367.64913207004|-367.64913207004|-381.14707662968|-381.14707662968|-402.71897403298|-412.13219336997|328.18645181114|288.7627242346|284.85521510444|284.85521510444|278.21927468993|278.21927468993|278.21927468993|278.21927468993|278.21927468993||-296.36797458054|-296.36797458054|-296.36797458054||-296.36797458054|-296.36797458054|-296.36797458054|-296.36797458054|-297.15993382503|-297.15993382503|-297.15993382503||||-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-297.15993382503|-303.45670842597|-303.45670842597|-304.1440844765|-304.1440844765|-309.27664750185|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914|278.50588059914||278.50588059914|-300.95359975978|-300.95359975978|-300.95359975978||-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978||||-300.95359975978||-300.95359975978||-300.95359975978||-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978||-300.95359975978|-300.95359975978||-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-300.95359975978|-305.38317096305|-305.38317096305|-305.38317096305||-305.38317096305||-305.38317096305|||-305.38317096305|-309.87018995895|299.23106240758|299.23106240758|299.23106240758|299.23106240758|299.23106240758|296.00253377165||||296.00253377165|296.00253377165|||296.00253377165||292.00281530183|280.11423922426||-307.20640086193||-315.45155651326||||-318.16839612585|-320.40932902872|-322.45481003191|-324.72756670212|-328.25285189124|-335.39205765694|-338.98785357405|-338.98785357405|-338.98785357405|-338.98785357405|-338.98785357405||-341.31983730449|-342.43191736833|-342.43191736833|-342.43191736833|-342.43191736833|-342.43191736833|-342.43191736833|-342.43191736833|-342.43191736833|-346.03546374259|-350.03940415843|-354.4882268427|-360.31686708107|-360.31686708107|-360.31686708107|||||-360.31686708107||-360.31686708107|-361.90763009008|-362.45292232231|-372.05880258034|-374.17644731149||-377.41827479055|-384.50511808664|-384.50511808664|-384.50511808664||-384.50511808664|
06383|101299|/equities/as-dayin-mitra|JKSE|-952.32661491717|-955.36290546353|-957.48506847349|-957.48506847349|-961.65007608166|-963.42945964562|-963.42945964562|-963.42945964562|-967.14384405069|-972.38204894521|-973.46549252495|-973.46549252495|-973.85054724994|-983.44505249994|-997.99450277771|-1007.771669753|-1016.69074417|-1032.1563824111|-1035.8103486557|-1035.8103486557|-1072.5670540619|929.54943511|929.54943511|929.54943511|929.54943511|929.54943511||906.16603901111|882.68448779012|878.81609754458||874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|874.3024053628|863.94711706977|862.17310707239|862.17310707239||862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|862.17310707239|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536||-970.10676490536|-970.10676490536|-970.10676490536||-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536||||-970.10676490536|-970.10676490536|-970.10676490536|-970.10676490536|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|893.85511297517|872.61679219463|-949.10106356557|-949.10106356557|-949.10106356557|899.2340137699||899.2340137699|899.2340137699|899.2340137699|899.2340137699|||||||883.42821656778|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379||-906.78217258379|-906.78217258379||-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379|-906.78217258379||-906.78217258379|-909.75796953754|-913.20469719262||-913.20469719262|-913.20469719262|-913.20469719262||-913.20469719262|-913.20469719262||-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-913.20469719262|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|-916.3833695771|||-916.3833695771|-916.3833695771|-918.46712293469|||-918.46712293469|-922.18569214965|-928.38859485967|-928.38859485967|-928.38859485967|-928.38859485967|-928.38859485967|-928.38859485967|-928.38859485967|-928.38859485967||-928.38859485967|-928.38859485967||-928.38859485967|-928.38859485967|-928.38859485967|-931.82066095519|-936.48491935037|-936.48491935037|-936.48491935037|-936.48491935037|-936.48491935037|-936.48491935037|-936.48491935037|-936.48491935037|880.72333584764|880.72333584764||880.72333584764|880.72333584764|880.72333584764|880.72333584764|880.72333584764||880.72333584764||880.72333584764||||880.72333584764|880.72333584764|880.72333584764||880.72333584764||880.72333584764|880.72333584764|880.72333584764|880.72333584764|880.72333584764|880.72333584764||||
06384|943651|/equities/as-jasa-tania|JKSE|134.69922296066|134.69922296066|128.98669501316|128.98669501316|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-158.19003012295|-160.59469152669|-160.59469152669|-160.59469152669|-164.87616237862|-164.87616237862|-166.7512915318|-168.34727349605|-168.34727349605|-170.59699316848|-170.59699316848|-170.59699316848|-170.59699316848|-170.59699316848|-180.88554796498||-189.42838662775|-195.98247706067|-195.98247706067||-195.98247706067|166.03169594578|166.03169594578|166.03169594578|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.4683345007|-184.92583007892|-184.92583007892||-184.92583007892|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-185.22947816216|-186.07746685172|-187.03715379257|-187.03715379257|-187.03715379257|-187.03715379257|-187.03715379257||-187.03715379257|-187.03715379257|-187.03715379257||-187.03715379257|-187.03715379257|-187.9162786009|-190.93430217131|173.86279892609|173.86279892609|173.86279892609||||173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609||173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.86279892609|173.61954359644||173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|173.61954359644|152.93455097006|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048|-193.74620657048||-193.74620657048|-193.74620657048|-195.25571779276|-195.25571779276|-195.25571779276|-198.2386003497|-199.16047867341|-199.16047867341|-199.16047867341|-200.12676738862|-200.12676738862|-210.71047426996|168.43080667134|168.43080667134|168.43080667134|133.81556949214|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|-184.59133637629|||-184.59133637629|-184.59133637629|-184.59133637629|||-186.17664711434|138.98446148934|138.98446148934|138.98446148934|138.98446148934|138.98446148934|105.39271449051|85.122170967107|83.009647972906|83.009647972906||83.009647972906|83.009647972906|80.102679079704|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361||||-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.034824843361|-95.387600469539
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||6533.1365722428|||||6514.5961913809|||6371.7735459788|6082.5261621987|||||||||||||||5986.1401802208||5940.1557558008|5911.2841731121|||-6188.9427880031|-6188.9427880031|-6188.9427880031|-6188.9427880031||-6188.9427880031|-6509.9364311145|-6672.1515901273|6442.6717957745|||||||||||6442.6717957745|||6442.6717957745|||||||6442.6717957745||6442.6717957745|6442.6717957745|6442.6717957745|6442.6717957745||6100.1908841938|5911.3232046598|5879.2480051776|5843.6088946418|5804.0098829353|5801.6776477059|5746.308497451|5695.8983305011|5689.8870338901|5623.4855932112|5566.6640510442|5566.6640510442|5566.6640510442|5186.5711678269||4930.9124086965|4884.3471207739|||4860.3856897488|4733.7618774987|4704.1798638874||4671.3109598749|4634.7899554166|4594.211061574||||4561.6234017489|4540.6926686099|4478.5474095665|4420.6082328517|4309.5647031685|4037.2941146317||3981.4379051463|3910.7875372177|||||3910.7875372177|-4660.2360697581|4428.6342481968|4428.6342481968||4428.6342481968|4428.6342481968|4098.4824979964|3931.647219996|3901.83024444|3868.7002716|3831.8891906667||3790.9879896296||3778.354140977|3778.354140977|3778.354140977|3778.354140977|3778.354140977||3778.354140977|3778.354140977|||3778.354140977|3778.354140977|3778.354140977|3778.354140977|3778.354140977||3778.354140977|3778.354140977|3778.354140977|-3957.3842878033|-3957.3842878033|-4005.9825420037|-4062.2028244486|-4076.9787956155|-4076.9787956155|-4237.7542173506|-4244.7269081673|-4292.4743424081|-4339.415936009|||-4362.6843733433|-4406.871525937|-4516.5239177078||-4540.5821307865|-4567.3134786516|-4572.0149762796||-4646.6833069773|-4812.981452197||-4862.3227804901|-4862.3227804901|-5028.6919783224||4728.9452992891||4728.9452992891|4728.9452992891|4728.9452992891|4728.9452992891|4728.9452992891|4728.9452992891|4728.9452992891|-4860.5297184883|-4860.5297184883|-4860.5297184883|-4860.5297184883|-4860.5297184883|-4860.5297184883|-4860.5297184883|-4935.5885760982|-4976.209528998|||-5001.8994766644|-5026.5549740716|-5051.7277489684|||-5079.6974988538|4879.6890735349|4879.6890735349|4879.6890735349||4879.6890735349|4859.8478374964||4859.8478374964|4859.8478374964||4794.275374996||4776.9726388844|4717.7473765383|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324||4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324||4715.5691100324|||||||||||||4715.5691100324|4715.5691100324|4715.5691100324|4715.5691100324|4611.7434555916|-5420.2850493427|
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-199.85051213015|-201.76682232915|-201.76682232915|-201.76682232915|-201.76682232915|-206.46313592128|-207.73681769031|-208.54090854479|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924|-209.55160112924||-217.77955681027|-224.86617423363|-231.74019359292||-235.36103373515|-235.36103373515|-235.36103373515|-240.95670415016|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511||-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-243.67251472511|-250.2006354631|-250.2006354631|-263.83403940345|-271.95560420178|-271.95560420178|202.09793662307|202.09793662307|202.09793662307|181.55326291452|148.18493349125|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516||-179.55564745516|-179.55564745516|-179.55564745516||-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516||||-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-179.55564745516|-182.93230103589|-182.93230103589|-182.93230103589|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-183.31779368817|-184.61456010885|-184.61456010885|-186.7939556765|-188.54883964055|-191.75766754534|-191.75766754534|-191.75766754534|-202.39740838371|-204.77489820412||-205.80544244903|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528||-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-207.33368226528|-208.29311696198|-208.29311696198|-208.29311696198|-214.0225833897|-214.0225833897|-214.0225833897|-214.0225833897|-214.52509265522|-220.25010295024|-225.16678105582|-231.96309006203|-234.8478778467||-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-237.53043587221|-249.53381763579|-254.64868626199|-254.8687484716|-254.8687484716|-260.85416496844|-261.61573885382|-265.51748761536|-268.05245384612|-268.05245384612|-274.39161538458|-276.76846153842|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|||-281.31804070835|-281.31804070835|-281.31804070835|||-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|-281.31804070835|215.11376336249|215.11376336249|180.68195929165||134.75773254628|-147.82272627397|-147.82272627397|-147.82272627397|-149.89746138135|-149.89746138135|-149.89746138135|-149.89746138135|-149.89746138135|-149.89746138135|-151.05273486817|-153.16970540907|-155.68856156564|-156.65395729515|-157.94884143906|-159.38760159895|-161.09580444315|-161.09580444315|-161.54945215955|-161.54945215955|-161.54945215955|-161.54945215955|-161.54945215955|-161.54945215955|-161.54945215955|-161.54945215955|-163.06852148087||||-163.06852148087|-163.06852148087|-168.02057942319|-168.74508824799|-172.93898694221|-177.48776326912|-178.26418141013|-182.46020156681|-184.78911285202|-187.15456983557|-188.67174426175|-190.51449908858|-190.51449908858|-194.12722120953|-198.58580134392|132.47365688131
06387|101309|/equities/asuransi-mitra|JKSE|-473.38801662806|-497.0977962534|392.46804354815|392.46804354815|392.46804354815|339.1867150535|282.20746117056|207.67495685618|159.86106317353|125.23451463726|-166.27220415154|-166.27220415154|-174.13578239059|-190.59531376733||-202.82812640814|-217.30902934238|-236.12114371376|-244.91238190417|-262.56931322686|-286.41890521834|-286.41890521834|-305.57656135372|-322.52951261524|-346.9216806836|-369.13520075956||-390.81688973284|-420.35209970315|-434.43469099155||-434.43469099155|-446.92743443505|-464.80826048339|-470.67584498155|-500.41760553505|-509.01956170561|-514.13284633957|-523.81427371064|-546.79363745626|-549.50111119255|-549.50111119255|-549.50111119255|-549.50111119255|-549.50111119255|-549.50111119255||-549.50111119255|-549.50111119255|-549.50111119255|-573.89012354728|-602.98902616364|-639.76558462627|-697.51731625141|-738.90812916824|-775.4534768536|669.10016892511|669.10016892511||669.10016892511|638.16685436123|628.51872706803|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-705.12634949179|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327|-722.51548951327||-722.51548951327|-722.51548951327|-722.51548951327||-722.51548951327|-722.51548951327|-731.96165501475|-763.29072779416|-779.76747532685|-790.85275036317|-790.94750040352||||-810.77500044835|-823.36111160928|-857.34567956587|-883.1618661843|-910.45762909366|-913.28625454852|-923.09583838724|-928.31047789745|-928.31047789745|-928.31047789745|-929.51164210828|-933.30763924444|-933.30763924444|-933.30763924444|-933.30763924444|-936.17515471604|-938.25017190671|-950.55574656301|-952.28416284779|-968.09351427533|919.39161279105|919.39161279105|919.39161279105|917.21186764327|917.21186764327|-950.6122402023|-950.6122402023||-950.6122402023|-950.6122402023|-950.6122402023|-950.6122402023|-950.6122402023|-950.6122402023|-954.7258401258|-954.7258401258|-954.7258401258|-954.7258401258|-954.7258401258|-954.7258401258|-959.69537791756|925.12979709526|925.12979709526||925.12979709526|917.36644121695|-946.24513430006|-946.24513430006|-957.21681588896|-964.96312876551|-965.03172670165|-965.03172670165|-965.03172670165|-971.14636300184|-974.05151444649|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572|-974.62844294572||-974.62844294572|-976.76350980953|-976.76350980953|-979.18167756614|-979.64630840682|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-981.33740292276|-1000.3748921364|-1015.9920623935|-1015.9920623935|-1015.9920623935|-1015.9920623935|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|-1020.3822498485|||-1020.3822498485|-1020.3822498485|-1020.3822498485|||-1020.3822498485|-1024.8237652451|-1024.8237652451|-1025.0819613834|-1025.6876066462|-1025.6876066462|-1034.3751184958|-1045.1390205509|-1060.4322450565|-1069.9247167294||-1081.1210106028|-1081.1210106028|-1081.1210106028|-1098.1900117809|1064.3033975497|1064.3033975497|1064.3033975497|1064.3033975497|1064.3033975497|1062.8371083885|1056.2078982095|1051.8976646772|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1050.4620163556|1047.2370572292|1047.2370572292|1044.5001634342|1044.5001634342|1044.5001634342||||1044.5001634342|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794|-1068.2537879794
06388|101301|/equities/as-ramayana|JKSE|1537.2523267276||1537.2523267276|1537.2523267276|1537.2523267276|1537.2523267276|1537.2523267276|1537.2523267276||1537.2523267276|-1620.7752719786|-1620.7752719786|-1620.7752719786|-1630.305857754|-1639.7842863933|-1640.3509708559|-1640.3509708559|-1640.5567541431||-1640.5567541431|-1653.6811779545|-1653.6811779545|-1656.3124199494||-1662.8471332771|-1677.2903062786||-1677.2903062786|-1677.2903062786|-1699.5559336773||-1699.5559336773|-1703.5258440461|-1703.5258440461||-1707.5627704273|-1707.5627704273|-1729.5099731512|-1729.5099731512|-1729.5099731512|-1731.6777479458||-1750.7530532731|-1756.9478369702|-1768.8309299668|-1805.6454777409|||1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586|1573.6802019586||1573.6802019586|||1573.6802019586|1568.255779954|1554.7286443933|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1530.4857744078|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927|1518.5911776927||1485.5998558483|1485.5998558483|1485.5998558483||1485.5998558483|1485.5998558483|1485.5998558483|1485.5998558483|1482.3233590127|1482.3233590127|1482.3233590127||||1482.3233590127|-1570.0573946845|-1570.0573946845|-1570.0573946845|-1570.0573946845|-1570.0573946845|-1570.4563247745|-1570.4563247745|-1570.4563247745|-1570.4563247745|-1591.6181386383|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356||1483.8786967356|1483.8786967356|1483.8786967356|1483.8786967356|1479.7266333976|1479.7266333976||1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976||1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976||1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1479.7266333976|1442.0121990171|-1676.1890208846||-1676.1890208846|-1676.1890208846|-1697.9878009829|-1704.3625527887|-1704.3625527887|-1704.3625527887|-1724.2970626256|-1724.2970626256|-1724.2970626256|-1724.2970626256|-1759.7745140285|-1783.082793365|-1820.0919926277|-1903.1577695864|-1928.8573835339|-1928.8573835339|-1928.8573835339|-1928.8573835339|-1928.8573835339|-1928.8573835339|-1928.8573835339|-1943.1681657276|-1943.1681657276|1775.9215833641|1775.9215833641|1775.9215833641|1775.9215833641|1775.9215833641|1675.7233399849|||-1730.7140946122|-1731.4185111279|-1731.4185111279|||-1731.4185111279|-1737.131679031|-1743.4796433678|-1751.3007728629|-1751.3007728629|-1751.3007728629|-1751.3007728629|-1751.3007728629|-1757.5564142921|-1776.1737936578||-1783.3741710987|-1783.3741710987||-1783.3741710987|-1783.3741710987|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1787.5871137841|-1823.9856819824||||1701.1270200196|1669.2926173081|1669.2926173081|||1657.6781242313|1657.6781242313||||1657.6781242313||1657.6781242313||1654.5549947806|1654.5549947806||||||||||1654.5549947806
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996|772.71118541996||763.29020602217|-791.36117143735|-791.36117143735||-791.36117143735|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-792.73626842645|-795.01391163759|-795.01391163759||-795.84879070843|-803.44310078715|-804.65900087461|-808.23222319401|-818.45247021557|-822.86385579507|-827.62650643897|-832.2238960433|-839.13766227034|-840.43073585593|-852.42727826602|-852.42727826602|-852.42727826602|-862.11701020496|-862.11701020496|-870.6855668944|-873.95618543823|-884.34318990154|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|764.90630445987|-841.53606841798|-841.53606841798|-841.53606841798|-841.53606841798|-841.53606841798|-841.70674268665|-842.5083243045|-842.5083243045||-850.00924922722|-860.34704969441|-860.34704969441||-860.34704969441|-876.63561077156|-899.87290085729|-910.83100095255|-931.47888994728|-941.22654438586|-955.06363504428||||-955.06363504428|-988.53535190651|-988.53535190651|-991.94179247718|-991.94179247718|-1016.4631027524|-1031.5748182129|-1031.5748182129|-1058.5937149696|-1058.5937149696|-1058.5937149696|-1578.9930166329|-1581.3811295921|-1586.5345884357|-1593.0939871508|-1606.4933190564|-1610.946364979|-1610.946364979|-1610.946364979|-1610.946364979|-1610.946364979|-1624.1004505913|-1624.1004505913|-1640.3893895459|-1677.932655051|-1684.585260701|-1684.585260701||-1684.585260701|-1701.2058452233|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364|-1702.4410884364||-1702.4410884364|-1708.823431596|-1714.3190513531|-1714.3190513531|-1738.1322792812|-1762.6469769791|-1773.7925641718|-1773.7925641718|-1799.7695157464|-1802.1228589462|-1802.1228589462|-1816.7257517854|-1816.7257517854|-1832.3848058548|-1832.3848058548|-1832.3848058548|-1832.3848058548|-1832.3848058548||-1832.3848058548|-1832.3848058548|-1832.3848058548|-1832.3848058548|-1848.0676615491|-1848.0676615491|-1853.877703931|-1853.877703931|-1853.877703931|-1853.877703931|-1865.1418932567|-1897.1021036185|-1925.3912262428|-1974.8978452108|-1974.8978452108|-1974.8978452108|-1974.8978452108|-2038.219828012|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|||1775.4870465599|1775.4870465599|1775.4870465599|||1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599|1775.4870465599||1592.4856072888|1492.7617858765|1450.3849208351|1450.3849208351|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1394.4704443332|1218.5782714813|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517|-1467.20923517||||-1467.20923517|-1476.4928829259|-1476.4928829259|-1487.7698699177|-1511.9665221308|-1512.1850245898|-1555.2055828775|-1571.8950920861|-1600.4389912068|-1654.3766568965|-1681.5296187738|-1701.9192824368|-1701.9192824368|-1711.4849501706|-1711.4849501706|-1711.4849501706
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-214.14336033773|-216.65928926415|-216.8992102935|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-218.08076939858|-222.25641044287||-224.50810760338|-224.50810760338|-224.50810760338||-227.0090084482|-227.17696632127|-227.17696632127|-227.17696632127|-230.66292138428|-230.66292138428|-238.34769042698|-238.71965602998|-241.63295114442|-247.1477234938|-251.830803882|-255.25644875778|-261.06272084197|-262.9585787133|-267.842865237||-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-271.40855249882|-282.39839166536|-284.33128700801|-284.33128700801|-284.33128700801|-284.33128700801|-284.33128700801|-285.76702099755|216.70331000273|216.70331000273|180.83701111414|-217.5144320954|-218.9869532042|-218.9869532042|-219.57005659915|-219.57005659915||-219.57005659915|-219.57005659915|-219.57005659915||-219.57005659915|-219.57005659915|-228.38895876438|-228.38895876438|-230.06692389023|-230.06692389023|-230.06692389023||||-230.06692389023|-231.96324876692|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-234.60218728367|-235.22465253741|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487|-245.64404786487||-251.66005318319|-253.17783687021|-257.57757638298|-257.57757638298|-259.32315004524|-259.32315004524|-259.32315004524|-259.91461116138|-262.34956795709|-266.05507550787|-267.39452834208|-270.32725371342|-275.14139301492|-278.93488112768|-282.26097903076||-283.62331003418|-285.91478892686|-290.89480114428|-290.89480114428|-294.43866793808|-296.37629770898|-306.25105319043|-306.25105319043|-306.25105319043|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884||252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884||252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884||252.16500577884|252.16500577884|252.16500577884|252.16500577884|252.16500577884|243.00945877123|-290.73003984617|-290.73003984617|-290.73003984617|-290.73003984617|-290.73003984617|-290.73003984617|-290.73003984617|-290.73003984617|-290.73003984617|||-290.73003984617|-300.58893316241|260.32888747223|||260.32888747223|260.32888747223|260.32888747223|260.32888747223|260.32888747223|260.32888747223|260.32888747223|260.32888747223|260.32888747223|255.22625391064||255.22625391064|||255.22625391064|255.22625391064|255.22625391064|255.22625391064||255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064|255.22625391064||||253.14028212294|252.66701496659||252.66701496659|249.85223885177|244.83582094641|244.07242942601|244.07242942601||244.07242942601|244.07242942601|239.65732027903|239.65732027903|230.39702253226|218.77446948028|216.44302132994
06391|101310|/equities/atlas-resource|JKSE|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-308.78603684572|-310.04257454831|-310.04257454831|-310.04257454831|-314.49174949812|-316.76861055347|-317.59480185661|-317.59480185661|-317.59480185661|-323.43866872957|-330.37629858841|-332.08477620935|-333.61286174122|-333.61286174122|-333.61286174122|-336.17637252002|-336.17637252002|-337.41819168891|-344.68687965435|-344.93441932635||-344.93441932635|-349.48268814039|-350.42520904488||-350.80578782764|-359.45087536405|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-365.52943940208|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977||-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-366.9319448977|-378.03549433078|-387.92832703419|-400.25369670466|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-409.62474140001|-431.47193488889|-443.74659432099|-452.34471793774|-452.34471793774||-452.34471793774|-452.34471793774|376.38975385604||376.38975385604|333.65528206226|312.72809118029|220.5867679781|160.98529775345|-180.19905445039|-180.19905445039||||-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-180.19905445039|-183.2767271671|-184.07979333621|-184.07979333621|-184.07979333621|-184.07979333621|-184.07979333621|-187.75532592912|-188.7836954768|-191.31521719645|-191.62801910716|-194.80891011907||-196.0099001323|-197.78877792478|-198.14235654976|-198.14235654976|-198.14235654976|-203.33382242766|-203.33382242766|-203.33382242766|-210.51238366045|-210.51238366045|-210.51238366045|-210.51238366045|-210.51238366045|-213.96554685933|-213.96554685933||-213.96554685933|-214.81548994979|-214.81548994979|-215.74476555213|-215.74476555213|-215.74476555213|-215.74476555213|-215.74476555213|-215.74476555213|-219.10529505792|-224.35221612089|-224.35221612089|-229.72468457877|-231.47187175418|-235.07985750465|-236.3665083385|-242.24056482055|-253.93396091173||-257.42662323525|-260.69624803917|-274.60694226574|-286.4951197061|-286.4951197061|-286.4951197061|-289.95626845829|-289.95626845829|-289.95626845829|-300.06252050921|-306.62502278802|-317.58335865335|-317.6481762815|-323.386862535|-330.76318059445|-334.63269588722|-334.63269588722|-334.63269588722|-334.63269588722|-334.63269588722|-366.81410654136|-384.23789615707|-401.81988461896|-420.13320513218|-429.75704337306|-429.75704337306|-457.8411593034|-461.33629534074|-461.33629534074|||-461.33629534074|-467.48477260083|-473.53863622314|||-475.64833501117|-475.64833501117|-475.64833501117|-475.94259445685|-481.82510495206|-486.63593203958|-486.63593203958|-487.39003955504|-487.39003955504|-491.43337728337||-493.25930809264|-493.73256454737|-502.03618283042|-515.15131425602|-525.39034917335|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|454.17257565583|428.89979311141|-456.01116757975|-456.01116757975||-456.01116757975|-456.01116757975||||||||-459.81856141778||-459.81856141778|||-459.81856141778|-459.81856141778|||-459.81856141778|-459.81856141778|-459.81856141778
06392|101210|/equities/austindo-nusan|JKSE|664.16263633164|664.16263633164|662.64079057838|662.64079057838|662.64079057838|658.21198953153|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|652.64305713421|642.40359125279|642.40359125279|642.40359125279|642.40359125279|642.40359125279|642.40359125279||642.40359125279|642.40359125279|642.40359125279||642.40359125279|642.40359125279|642.40359125279|642.40359125279|642.40359125279|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301|-681.68145128301||-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.05644740181|-682.28494155757|-699.76104617507|-722.23715313988|-722.23715313988|-722.23715313988|-722.23715313988|-735.60142362948|-735.60142362948|-736.22568759256|-736.22568759256|-736.22568759256|-736.22568759256|-763.02854176951|-766.85622440681|-766.85622440681|-773.72913822979|-778.27671386393|-778.27671386393|-783.64079318215|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803||677.21347562803|677.21347562803|677.21347562803||677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803|677.21347562803||||677.21347562803|677.21347562803|651.62608403114|650.14009336793|641.80875724436|641.80875724436|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-719.2799578553|-724.93604177262|-724.93604177262|-724.93604177262|-724.93604177262|-724.93604177262||-724.93604177262|-724.93604177262|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|664.97726619692|651.64140688547||-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114||-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-702.78929603114|-719.59437041309|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|626.25835772001|625.57293325131|625.57293325131|625.57293325131|625.57293325131|625.57293325131|625.57293325131|625.52887234155|625.52887234155|625.52887234155|625.52887234155|625.52887234155|||625.52887234155|625.52887234155|625.52887234155|||612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927||612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|612.32473889927|518.69415433253|510.53419645488|510.53419645488|510.53419645488|510.53419645488|510.53419645488|510.53419645488|510.53419645488||||510.53419645488|476.27061290726|476.27061290726|473.07845878585||467.20844198422|467.20844198422|467.20844198422||467.20844198422||-530.87950890642|-551.5327876738|484.06559415653||
06393|101312|/equities/bakrie-brother|JKSE|-50.000000326255|-50.000000362506|-50.000000402784|-50.000000447538|-50.000000497264|-50.000000552516|-50.000000613907|-50.000000682119|-50.00000075791|-50.000000842122|-50.000000935691|-50.000001039656|-50.000001155174|-50.000001283526|-50.00000142614|-50.000001584601|-50.000001760667|-50.000001956297|-50.000002173663|-50.000002415181|-50.000002683535|-50.000002981706|-50.000003313006|-50.000003681118|-50.000004090131|-50.00000454459||-50.000005049544|-50.000005610605|-50.000006234005||-50.000006926673|-50.000007696303|-50.000008551448|-50.000009501609|-50.000010557343|-50.000011730381|-50.000013033757|-50.000014481952|-50.000016091058|-50.000017878953|-50.000019865504|-50.000022072782|-50.000024525313|-50.000027250348|-50.000030278164||-50.000033642405|-50.00003738045|-50.000041533833|-50.000046148703|-50.000051276337|-50.000056973708|-50.00006330412|-50.000070337911|-50.000078153234|-50.000086836927|-50.000096485474|-50.000107206082|-50.000119117869|-50.000132353188|-50.000147059098|-50.000163398998|-50.000181554442|-50.000201727158|-50.000224141286|-50.000249045874|-50.000276717637|-50.000307464042|-50.000341626713|-50.000379585236|-50.000421761374|-50.000468623749|-50.000520693054|-50.000578547838|-50.000642830931|-50.00071425659|-50.000793618433|-50.000881798259|-50.000979775844|-50.001088639826||-50.001209599807|-50.001343999785|-50.001493333095||-50.001659258994|-50.001843621105|-50.002048467894|-50.002276075438|-50.002528972709|-50.002809969677|-50.00312218853||||-50.003469098366|-50.00385455374|-50.004282837489|-50.004758708321|-50.00528745369|-50.005874948545|-50.006527720606|-50.007253022895|-50.008058914328|-50.008954349253|-50.009949276948|-50.011054752164|-50.01228305796|-50.013647842178|-50.015164269087|-50.016849187874|-50.01872131986|-50.020801466512|-50.023112740568|-50.025680822854|-50.028534247615|-50.031704719573|-50.035227466192|-50.039141629102|-50.043490699002|-50.048322998891|-50.05369222099||-50.059658023323|-50.066286692581|-50.073651880645|-50.081835422939|-50.09092824771|-50.101031386345|-50.112257095939|-50.124730106598|-50.138589007332|-50.153987785924|-50.171097539916|-50.190108377684|-50.21123153076|-50.234701700844|-50.260779667605||-50.289755186228|-50.32195020692|-50.357722452133|-50.397469391259|-50.441632656954|-50.490702952171|-50.545225502412|-50.605806113792|-50.673117904213|-50.747908782459|-50.831009758288|-50.923344175875|-51.025937973195|-51.139931081327|-51.266590090364|-51.407322322626|-51.563691469585|-51.737434966205||-51.930483295784|-52.14498143976|-52.383312710844|-52.648125234271|-52.942361371412|-53.26929041268|-53.632544902978|-54.036161003309|-54.48462333701|-54.9829148189|-55.536572021|-56.15174669|-56.8352741|-57.594749|-58.93861|-60.0429|-61.381|-62.6|-62.6|50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06394|101313|/equities/bakrie-sumater|JKSE|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-119.89984562672|-120.94427291858|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633||||-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-120.98197139633|-121.81330155148|-122.51477950165|-122.62753277961|-122.75281419957|-124.39201577729|-125.16737658481|-125.16737658481|-125.16737658481|-125.16737658481|-125.4637517609|-127.07083528989|-127.19238924678|-127.19238924678|-128.38043249642|-128.48818826719|-128.48818826719|-128.86196082369|-128.86196082369|-129.0132898041||-129.90365533788|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865||-129.93876647865|-129.93876647865|-129.93876647865|-129.93876647865|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105||-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-131.61549264105|-136.98826251981|-136.98826251981|-140.26473613312|-147.29415125903|119.01652651353|119.01652651353|119.01652651353|119.01652651353|119.01652651353|113.57391834837|112.24879816485|103.77644240539|103.29687473377|103.29687473377|103.29687473377|103.29687473377|103.29687473377|103.29687473377|100.88541637086|||99.743292991801|99.743292991801|99.743292991801|||99.743292991801|99.743292991801|99.743292991801|99.659214435335|94.843571594817|91.54761925286|91.54761925286|90.830688058733|90.200764509704|89.223071677449||88.025635197165|86.350573560408|86.350573560408|86.350573560408|86.350573560408|86.350573560408|86.350573560408|86.350573560408|82.167303956009|80.519226617787|77.854696241986|74.671884713318|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925|-86.932491755925||||-86.932491755925|-86.932491755925|-88.702768617694|-90.694776071227|-90.694776071227|-91.499723544725|-91.499723544725|-92.229618499223|-92.229618499223|-92.229618499223|-92.229618499223|-92.229618499223|-92.229618499223|-92.229618499223|-92.229618499223|-94.943973455831
06396|101315|/equities/bakrieland-dev|JKSE|||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-849.13015985696|-869.31091887101|-869.31091887101|-869.31091887101|-881.80360354445|-881.80360354445|-898.94844838272|-907.9982759808|-917.22030664534|-968.57811849482|-1020.9201316609|-1039.0779240677|-1056.7532489641|-1065.5591655157|-1076.6074767805|-1076.6074767805|-1076.6074767805|-1076.6074767805|-1097.6194186449|844.21621053592|844.21621053592|844.21621053592|844.21621053592|844.21621053592|||||||||844.21621053592|844.21621053592|844.21621053592|844.21621053592|771.90690059547||599.89655621719|559.88506246354|404.48340273727|296.42600304141|273.6955589349|266.16735670975|266.16735670975|255.18595189973||253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|253.72929620069|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|250.5228390118|231.46982112422|227.41091236024|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|224.00587120865|-262.76650575436|-262.76650575436|-262.76650575436||-262.76650575436|-262.76650575436|-262.76650575436||-262.76650575436|-262.76650575436|-262.76650575436|-262.76650575436|-270.18500639373|-280.87222932637|-286.30247702929||||-287.33608558811|-291.36553776309|-291.36553776309|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-291.88236532372|-294.98040591524|-300.64489546138|-300.88258698936|-300.88258698936|-304.13899628316|-304.13899628316|-304.70999587018|-309.34443985575|-310.31412327871|-310.31412327871|-319.68235919857|-319.69276777397||-319.69276777397|-319.69276777397|-319.69276777397|-319.69276777397|-319.69276777397|-324.44076363836|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012||270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|270.98350654012|245.34873729633|245.34873729633|245.34873729633|245.34873729633|243.76644347918|243.76644347918|243.76644347918|236.96271497687|228.06968330764|208.63298145293||194.92498316252|194.92498316252|194.92498316252|194.92498316252|185.58331462502|183.55964768521|183.55964768521|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|174.55246866049|173.7931711858|173.7931711858|159.3376171772|159.3376171772|159.3376171772|159.3376171772|159.3376171772|159.3376171772|159.3376171772|159.3376171772|||159.3376171772|159.3376171772|159.3376171772|||159.3376171772|155.70846353022|155.56495947802|151.01229565188|151.01229565188|147.29143961319|147.06967853481|147.06967853481|143.7440872609|-165.44031646244||-165.44031646244|-165.44031646244|-165.44031646244|-165.44031646244|-165.44031646244|-165.44031646244|-165.44031646244|-165.9229306755|-165.9229306755|-165.9229306755|-167.29499767926|-167.29499767926|-167.29499767926|-167.29499767926|-167.29499767926|-167.29499767926|-167.29499767926|-169.82777519918|-171.68147368125|-171.68147368125|-171.68147368125|-171.68147368125|-171.68147368125|-171.68147368125|-171.68147368125|-172.99251090752|-172.99251090752||||-172.99251090752|-172.99251090752|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967|149.13988204967
06398|102131|/equities/bali-towerindo|JKSE|647.92812639767|643.41849778642|643.41849778642|643.41849778642|643.41849778642|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|633.5148813916|626.56158196494|626.56158196494|617.84620218326|614.27355798141|589.19284220156|582.64548419946|582.64548419946|579.82575352581||579.82575352581|579.82575352581|579.82575352581||579.82575352581|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475||540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|540.00756660475|536.82215889303|536.82215889303|536.82215889303|536.82215889303|536.82215889303|520.35795432559|-609.60227297156|-618.72474774618|-628.30527527353|-646.72808363726|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081|-650.30351615081||-650.30351615081|-650.30351615081|-655.61501794535||-659.5722421615|-660.35804684611|-660.67560760679|-663.25067511865|-668.61186124295|-672.62429026994|-685.97143363327||||-697.19048181474|-699.65609090527|-704.89565656141|-719.60628506824|-727.34031674249|-738.75347745986|-738.75347745986|-741.39275273318|-742.87071705511|-742.87071705511|-742.87071705511|-756.24524117235|-766.38360130261|-784.31511255845|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|660.05224201384|655.59852571464|655.59852571464|655.59852571464|655.59852571464||655.59852571464|655.59852571464|-736.89735325612|-736.89735325612|-736.89735325612|-736.89735325612|-740.71928139569|-743.29920155076|-746.44355727862|-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606||-748.50754229606|-748.50754229606|-748.50754229606|-748.50754229606|-758.89726921784|-768.69649324469|-768.69649324469|-768.69649324469|-768.69649324469|-769.87221388233|-769.87221388233|-782.35801542481|-789.50200491513|-789.50200491513|-789.50200491513|-789.50200491513|-802.78000546125|-803.06452457814||-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-803.06452457814|-807.84947175349|-827.05496861499|-837.56107623888|-850.3223163443|-850.3223163443|-866.46924038255|-874.56685923532|-874.56685923532|-874.56685923532|-881.42201262566|-881.42201262566|-881.42201262566|-881.42201262566|-881.42201262566|-893.80469840826|-893.80469840826|-893.80469840826|-893.80469840826|||-901.72744267584|-911.0860474176|-922.59560824178|||-935.93956471309|-947.18040651286|-947.18040651286|-947.18040651286|-947.18040651286|-957.42267390318|-958.80297100353|-979.78107889281|-989.75675432535|-1004.1741714726||-1014.3601905251|-1017.6224339168|-1034.8582599076|-1051.8929134661|-1051.8929134661|-1073.2143482957|870.99608241344|870.99608241344|870.99608241344|870.99608241344|870.99608241344|865.82898045937|-1000.8628277469|-1000.8628277469|-1000.8628277469|-1000.8628277469|-1000.8628277469|-1000.8628277469|-1024.2920308299|892.19482895141|892.19482895141|892.19482895141|892.19482895141|892.19482895141|892.19482895141|892.19482895141|892.19482895141||||880.77203216824|845.85781352026|842.42484776346|842.42484776346|842.42484776346|||842.42484776346|842.42484776346|842.42484776346||||821.297477544|821.297477544|821.297477544
06399|943645|/equities/bank-agris-pt|JKSE|-281.19098925468|-281.19098925468|-291.38276285459|-296.11473416542|-301.16525808147|-303.66702958011|-303.66702958011|-303.66702958011|-303.66702958011|-303.66702958011|-313.3772489855|-316.99079781075|-316.99079781075|-318.08755959956|-325.89507642817|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-337.41219575823|-343.43632017706|247.36990998023||247.36990998023|247.36990998023|247.36990998023||247.36990998023|247.36990998023|247.36990998023|247.36990998023|213.19490933676|181.42256732399|181.42256732399|181.42256732399|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386||169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|169.40704988386|160.27061328783|-235.17645720623|-235.17645720623|-246.95606654642|-263.65896398224|-288.17051041565|-307.1423546233|-307.1423546233|-322.98928244006|-329.52810184041|-351.6889984506|-374.39110993209|-398.98233338266|-425.45260621077|324.48104012709|324.48104012709|324.48104012709|324.48104012709|324.48104012709|324.48104012709|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827||304.00576761827|304.00576761827|304.00576761827||304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827|304.00576761827||||304.00576761827|304.00576761827|294.44800770933|294.44800770933|294.44800770933|255.25444426199|199.05882533017|-255.13028073748|-255.13028073748|-255.13028073748|-260.32991297991|-260.32991297991|-269.78656475578|-275.08062248798|-282.52347014316|-289.073303889|-295.26700411766|-305.48945078286|-314.36161120106|-325.54289757068|-326.97878155504|-330.77601740312|-330.77601740312|-330.77601740312|-330.77601740312|-330.77601740312|-348.37390351242||-379.36879205645|-395.75031121506|-437.62576455557|-437.62576455557|-452.76862430003|-481.58513322833|-509.78238408833|423.73282009936|423.73282009936|423.73282009936|423.73282009936|||||||||423.73282009936||369.58813981852|266.40849017922|206.14721022517|182.17468040156|153.48752003329|153.48752003329|153.48752003329|153.48752003329|153.48752003329|153.48752003329|130.89175633793|130.89175633793|130.89175633793||130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|130.89175633793|128.92805639246|121.98293463837|121.98293463837|121.98293463837|121.98293463837|121.87721038267|121.87721038267|121.87721038267|121.87721038267|||121.87721038267|121.87721038267|110.54079835067|||106.00533016137|105.245921113|103.54157954002|-123.09164373162|-123.09164373162|-123.09164373162|-123.09164373162|-124.4623822292|-125.05209234912|-125.37929534267||-125.37929534267|-125.37929534267|-128.56255085547|-128.83240521307|-128.83240521307|-128.83240521307|-129.47989625793|-132.1098811876|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301|-132.16364580301||||-132.16364580301|-132.16364580301|-132.16364580301|-134.61455804608|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257|118.1082843257
06400|1156365|/equities/bank-amar-indonesia|JKSE|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517|182.6552823517||182.6552823517|182.6552823517|182.6552823517||182.6552823517|182.6552823517|175.13744230296|175.13744230296|168.12270980439|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917|-226.93343042917||-226.93343042917|-238.27659007782|186.10649792066|186.10649792066|166.14333509197|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|156.89449222676|-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617||-193.15345252617|-193.15345252617|-193.15345252617||-193.15345252617|-193.15345252617|-193.15345252617|-193.15345252617|-198.88050697759|-204.34945179042|-209.82439036962||||-214.20320972466|-215.78189599805|-218.41889118495|-218.41889118495|-218.41889118495|-218.41889118495|-218.41889118495|-220.78639640226|-220.78639640226|-220.78639640226|-226.30654779423|-233.03673072378|-241.25803264557|-246.73391939731|-252.15824197764|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-256.9438082838|-266.17923939493||-266.744709998|-270.21078939529|-276.40148032769|-276.40148032769|-276.40148032769|-276.40148032769|-276.40148032769|-276.40148032769|-292.20164938618|-312.21683153234|-333.1569943171|-333.1569943171|-333.1569943171|-366.29944236867|-373.51603961644||-384.8978300697|304.65383623439|304.65383623439|304.65383623439|262.14980928983|218.94312543434|161.16957208362|-220.91286317124|-220.91286317124|-220.91286317124|-220.91286317124|-220.91286317124|181.7685448438|181.7685448438|181.7685448438|178.17949176166|153.38442861078|-185.46382625503||-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.46382625503|-185.58753872526|-185.58753872526|-185.58753872526|-185.58753872526|-185.58753872526|-188.23559380254|-189.76120885965|-190.94023189673|-197.32025125435|-198.4408397455|-199.83259876778|-205.48344833112|-206.76327039639|-210.3491904144|-210.70734778489|-210.70734778489|-210.70734778489|-210.70734778489|-210.70734778489|-210.70734778489|||-211.37038242646|-214.11422737237|-214.11422737237|||-214.11422737237|-215.09713883323|-215.09713883323|-215.09713883323|-215.09713883323|-218.49403195825|-222.25948890544|-223.23893822388|-223.23893822388|-224.85159734837||-228.14233540552|-231.04314665284|-232.77738544109|-235.37431559698|-236.62701495639|-238.53113305294|-241.32681419809|-245.7943341769|-245.7943341769|-245.7943341769|-248.34648106244|-249.16719280511|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-252.5352491482|-258.74805515165|-330.20561459721|-331.33957177467|-331.57971824034|-331.57971824034||||-334.42190915593|-336.51478748018|-336.51478748018|-336.51478748018|-336.51478748018|-336.51478748018|-336.51478748018|-336.51478748018|-338.79420831131|-339.88245367924|-340.2297032637|-340.2297032637|-340.2297032637|-347.18340639739|-347.18340639739|-347.18340639739
06401|101316|/equities/bank-artha-gra|JKSE|-181.47401654438|-181.47401654438|-183.36001838264|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-183.83046739931|-188.14496377701|-191.27218197446|-193.76195305489|-193.76195305489|-199.56883672765|-203.24315191962|-207.21461324402|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-209.50934828234|-215.62149809149||-221.85722010166|-235.39691122406|-247.49656802674||187.17761312797|187.17761312797|187.17761312797|187.17761312797|161.64179236441|140.43532484935|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823||-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-180.27756870823|-183.80840967581|-188.45378852867|-191.0042094763|-196.50028734747|-196.50028734747|-196.50028734747|-200.00313765085|-200.00313765085|-200.00313765085|-206.17015294539|-213.63350327265|-216.48167030295|-221.25741144772|-234.3971238308|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419|178.90218295419||148.50242550466|-179.30848516828|-179.30848516828||-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828||||-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-179.30848516828|-186.39831685365|-187.06353477867|-187.06353477867|-187.06353477867|-193.73726086519|-200.3191787391|-206.07686526566|-211.69651696185|-214.44057440205|-214.6006382245|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-216.04723599428|-220.54597036331||-220.54597036331|-223.55107818145|-227.77897575717|-240.86552861908|-247.9574427396|-247.9574427396|-268.39715859956|-277.77462066618|222.6439309986|222.6439309986|222.6439309986|222.6439309986|222.6439309986|||||||||222.6439309986||150.882145554|128.48016172666|105.75573525185|85.126624078048|85.126624078048|85.126624078048|85.126624078048|85.126624078048|67.696248975609|-90.59090376126|-90.59090376126||-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|-90.59090376126|64.569139593795|64.569139593795|64.569139593795|64.569139593795|64.569139593795|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|63.33023109266|59.642260608222|59.642260608222|59.559342398109|||59.559342398109|59.559342398109|58.343713775677|||58.337918241577|58.337918241577|57.375464712863|56.384612238918|56.384612238918|56.384612238918|56.384612238918|56.384612238918|56.384612238918|55.698997468249||55.698997468249|55.698997468249|55.698997468249|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|55.306893098524|54.563214553916|51.181349504351|49.979277227057|49.136515181515|49.136515181515|49.136515181515||||49.136515181515|49.136515181515|49.136515181515|49.136515181515|49.136515181515|49.136515181515|-54.974601945796|-54.974601945796|-54.974601945796|-54.974601945796|-54.974601945796|-54.974601945796|-54.974601945796|50.528220060227|-50.524199933081|-50.582444370091
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|13881.268254319|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16275.308508376|-16529.429215632|-16529.429215632|-16529.429215632|-16529.429215632|-17270.199128481|-17691.887920534|-18031.264356149|-18058.34928461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461||15565.044884461|15565.044884461|15565.044884461||15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15565.044884461|15316.71653829|14674.129486989|14332.366096654|13977.628996283|13170.170090923|13170.170090923||13170.170090923|13146.022323248|12499.747025831|12218.977809667|12218.977809667|12212.753121853|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|12196.33918537|11768.229335212|11768.229335212|11768.229335212|11520.254816903|11103.246687534|11103.246687534|11010.551875038|10807.934413627|10807.934413627|10581.26668297|10581.26668297|10581.26668297|10581.26668297|10581.26668297||10520.444695432|10520.444695432|10520.444695432||9735.2163282576|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237||||9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9706.2337316237|9352.7597018041|9075.2885575601|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009||9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009|9016.2719126009||8601.4132362232|7923.7924846925|7875.5154132006|7875.5154132006|7285.8884887604|7285.8884887604|7132.1053894203|7132.1053894203|7132.1053894203|7132.1053894203|7132.1053894203|7132.1053894203|6977.7170613785|6210.7466317834|6004.6464040215|5852.8739341558|5519.4763276644|5227.4407112938||5068.728204606|4933.9480864979|4858.9867519248|4818.2283305254|4818.2283305254|4661.7381190418|4661.7381190418|4636.0089072252|4326.3990841999|4234.829069778|4234.829069778|4234.829069778|4234.829069778|4109.4765302864|4109.4765302864|4109.4765302864|3784.3926672257|3784.3926672257|3784.3926672257|3400.2363321822|3109.0292742562|3055.8825974809|3025.7426745327|3025.7426745327|3025.7426745327|3025.7426745327|3025.7426745327|3025.7426745327|2895.9087802873|||2895.9087802873|2878.1320160745|2862.5370988782|||2862.5370988782|2862.5370988782|2862.5370988782|2804.2022724081|-3233.6986268991|-3233.6986268991|-3233.6986268991|-3233.6986268991|-3233.6986268991|2777.1671528452||2777.1671528452|2777.1671528452|2607.941232111|2372.5013391728|2311.5113605514|2311.5113605514|2311.5113605514|2311.5113605514|2311.5113605514|2311.5113605514|2311.5113605514|2291.4903246578|2285.7558511822|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2283.9483295905|2260.3369976136|2233.1576042277|-2381.9501697914||||-2381.9501697914|-2381.9501697914|-2381.9501697914|-2381.9501697914|-2381.9501697914|-2381.9501697914|-2381.9501697914|2216.2142260718|2216.2142260718|2216.2142260718|2216.2142260718|2216.2142260718|2216.2142260718|2216.2142260718|2216.2142260718|2216.2142260718
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|4984.9935986814|4984.9935986814|4868.9492133786|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5826.3549683368|-5859.2582054383|-5859.2582054383|-5859.2582054383|-5897.0415336033|-6057.5493765297|-6166.3215186267|-6278.3172653523|-6278.3172653523|-6393.5825517803|-6551.7298665642|-6551.7298665642|-6626.5848552411|-6626.5848552411|-6626.5848552411|-6626.5848552411|-6626.5848552411|-6626.5848552411||-6626.5848552411|-6626.5848552411|-6935.1457701464||-7575.5964015081|5981.7010812785|5981.7010812785|5703.2756154831|4664.7197593909|3682.3737615194|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3465.8688930949|3168.6655371411||3070.3390408338|2979.123890857|2904.5709518637|2848.9242625994|2848.9242625994|2848.9242625994|2743.4146130662|2632.8800876517|2559.5362925948|2539.3678397537|2480.0690877805|2480.0690877805|2480.0690877805|2480.0690877805|2480.0690877805|2480.0690877805|2411.3903357067|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986|2394.9454314986||2394.9454314986|2394.9454314986|2394.9454314986||2394.9454314986|2394.9454314986|2394.9454314986|2220.9564717388|2190.9960417324|2125.2405020985|2080.0075131824||||1984.3556314155|1984.3556314155|1984.3556314155|1984.3556314155|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1968.0556575949|1667.788600941|1311.9998262408||-1799.2403926691|-1799.2403926691|-1799.2403926691|-1799.2403926691|-1799.2403926691|-1848.93609575|-1959.5522388216|-2022.1652005244|-2061.5882531326|-2150.4832722524|-2292.0282004519|-2377.6690020212|-2602.1735791772|-2696.5081869329|-2943.5566768873||2331.0168090391|2331.0168090391|2331.0168090391|2331.0168090391|1832.4800211111|1463.5328101022|1463.5328101022|1463.5328101022|1463.5328101022|1183.4772990394|1025.8732684639|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843|-1355.1437733843||-1355.1437733843|-1355.1437733843|-1355.1437733843|-1369.9251561909|-1456.1766126187|1149.4374773081|1149.4374773081|1031.0815041921|808.61881270913|760.87118377187|749.04542201865|734.99048713241|734.99048713241|726.4728760564|725.25419795113|721.58111092334|713.11956932021|707.32519014094|704.75199145977|693.18543510924|693.18543510924|693.18543510924|688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|||688.72388540011|688.72388540011|688.72388540011|||688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|688.72388540011|671.71587377899|-755.94727271216||-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216||||-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216|-755.94727271216
06404|1076597|/equities/bank-brisyariah|JKSE|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2261.1149859595|-2315.1221537245|-2364.2857100846|-2365.8286996816|-2392.9929481055|-2439.4477445312|-2486.2142094184|-2488.8157692539|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2513.5537252355|-2592.9265024318||-2676.9471661472|-2676.9471661472|-2676.9471661472||-2817.2746833059|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2315.0398187611|2279.0942512059|2220.2243118668|2220.2243118668|2166.2270321741|2133.9487979194|2133.9487979194||2021.0319759868|1976.8744503152|1946.6924769378|1946.6924769378|1946.6924769378|1946.6924769378|1946.6924769378|1926.7305190802|1813.6191429766|1813.6191429766|1813.6191429766|1813.6191429766|1813.6191429766|1774.5990965799|1754.4991318335|1672.0600230551|-1958.7660132338|-1958.7660132338|-1970.6217610193|-1970.6217610193|-1970.6217610193|-1998.0294657088|-1998.0294657088|-1998.0294657088|-2032.5548954382|-2070.383267338|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501|-2089.3954322501||-2089.3954322501|-2089.3954322501|-2089.3954322501||-2089.3954322501|-2089.3954322501|-2167.400537244|-2186.3450183245|-2221.1667127976|-2315.1629450464|-2424.9978225125||||-2430.9307664414|-2430.9307664414|-2430.9307664414|-2430.9307664414|-2430.9307664414|-2430.9307664414|-2466.9675345442|-2475.0639571108|-2486.8264290744|-2486.8264290744|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2508.7644669855|-2517.6438142286|-2574.9290277779||-2574.9290277779|-2574.9290277779|-2690.3211392628|-2761.8075995312|-2761.8075995312|-2798.280647157|-2846.9562800443|-2875.0291946238|-2913.8046552678|-2950.9334282348|-2950.9334282348|-2950.9334282348|-2950.9334282348|-2950.9334282348|-2950.9334282348||-2973.8038389892|-3041.409796685|-3062.200964573|-3062.200964573|-3166.1955161922|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3235.2155849486|-3292.9505848388|-3429.5452326117|-3509.8508742079|-3509.8508742079||-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3509.8508742079|-3665.2342070192|-3703.4602625735|-3939.3846870739|2969.2612355743|2969.2612355743|2969.2612355743|2969.2612355743|2969.2612355743|2969.2612355743|2969.2612355743|2969.2612355743|2949.6902861633|2595.7781201511|2309.347935693|2202.9144950626|2076.4993141754|1926.8548152296|1885.967054049|1885.967054049|||1885.967054049|1885.967054049|1885.967054049|||1885.967054049|1885.967054049|1885.967054049|1730.8189367363|1719.3097737244|1719.3097737244|1693.6996956855|1576.0107024544|1350.6896870262|-1501.594664259||-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1501.594664259|-1506.9244997089|-1506.9244997089|-1506.9244997089|-1506.9244997089|1178.8179972957|1178.8179972957||||1178.8179972957|1178.8179972957|1178.8179972957|1178.8179972957|1178.8179972957|1178.8179972957|1178.8179972957|1178.8179972957|1178.8179972957|1072.2977747731|835.05308308117|745.0589812013|-898.40209368813|-898.40209368813|-898.40209368813|-898.40209368813
06405|101318|/equities/bank-bukopin|JKSE|-366.70300623769|-366.70300623769|-366.70300623769|-366.70300623769|-368.36383424197|-372.50825739342|-375.27091728559|-375.27091728559|-377.44838677354|-377.44838677354|-393.78037135807|-401.62090754738|-410.88755115128|-419.43973545075|-427.67371626961|-430.91237158966|-430.91237158966|-443.98859464009|-459.86542491206|373.94862253287|373.94862253287|373.94862253287|373.94862253287|373.94862253287|373.94862253287|373.94862253287||373.94862253287|373.94862253287|373.94862253287||373.94862253287|373.94862253287|373.94862253287|359.80602224247|292.71967864452|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843|-310.95085102843||-311.38600126665|-311.38600126665|-313.63911232861|-314.87412288357|-320.5273626929|-324.19257001142|-325.64885234016|-329.11087209788|-329.11087209788|-329.11087209788|-332.11575576524|-332.11575576524|-332.11575576524|-336.11722767861|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|287.05846632611|285.41935643765|283.04317293799|274.06073136502||-323.84374507077|-324.67665799797|-324.67665799797||-324.67665799797|-324.67665799797|-325.39394901793|-328.65323258084|-328.65323258084|-334.01407793542|-348.84969264689||||-355.42400711579|-355.47698002967|-355.47698002967|-355.47698002967|-355.47698002967|-355.47698002967|-364.1279482095|-364.1279482095|-367.00894188533|-367.19748629078|-370.89520707113|-374.68667417083|-375.01479896477|-382.35582080341|-386.31081088889|-390.22956174069|-393.949528304|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291|-394.59912047291||-394.59912047291|-394.59912047291|-401.91735940403|-406.14769147086|-406.14769147086|-406.14769147086|-407.76297519657|-421.35498118901|-436.82332775884|-443.20756374788|-454.52286441008|-455.50158952087|-455.50158952087|-455.50158952087|-455.50158952087||-455.50158952087|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802||-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-459.97629812802|-486.31809275509|-511.09401154917|-528.70167441281|-540.32502472146|-540.32502472146|-576.0777981253|424.26951630553|424.26951630553|424.26951630553|424.26951630553|424.26951630553|424.26951630553||375.16990324957|375.16990324957|375.16990324957|375.16990324957|375.16990324957|375.16990324957|375.16990324957|||375.16990324957|375.16990324957|375.16990324957|||375.16990324957|375.16990324957|318.66266512322|265.60018279208|242.04798006628|234.6577423371|229.58528309808|222.65530163432|215.18216136238|215.18216136238||214.68573382984|207.78860307943|205.73660328079|205.73660328079|188.21177813398|182.46742082736|182.46742082736|182.46742082736|181.67110261731|181.67110261731|181.67110261731|177.05122513034|175.28636237491|174.2092920024|168.03643647375|166.07715014553|164.59119852133|164.59119852133|164.59119852133|164.59119852133|158.39577545664|153.59808333208|152.43842636535|151.45417547993|151.45417547993|151.45417547993|151.45417547993||||151.45417547993|151.45417547993|151.45417547993|148.12964026986|145.92593894315|145.92593894315|145.92593894315|145.92593894315|145.92593894315|145.92593894315|144.07881901344|-182.73035962394|-182.73035962394|-184.81095374747|-186.48049527985|-187.87764454896
06406|101211|/equities/bank-bumi-arta|JKSE|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|980.47162763637|974.79570496923|907.51237862249|-1262.9554562905|-1262.9554562905|-1301.3449568592||-1378.3833125259|1056.6828407337|1056.6828407337||1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|1056.6828407337|965.57924822194|929.49335800062|929.49335800062|929.49335800062|929.49335800062|929.49335800062||929.49335800062|929.49335800062|929.49335800062|929.49335800062|929.49335800062|776.94318491497|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|689.08130756992|614.69037158376|-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563||-834.53470366563|-834.53470366563|-834.53470366563||-834.53470366563|-834.53470366563|-834.53470366563|-834.53470366563|-846.2940900918|-875.70067830838|-891.0585336239||||-903.24500629977|-915.31724264971|-941.42193966829|-974.9204726587|-974.9204726587|-974.9204726587|-1000.5750036648|-1031.0523782431|-1031.0523782431|-1031.0523782431|-1031.0523782431|-1052.9443267913|-1137.26034886|-1159.9754066109|-1232.2798978619|-1295.6983843444|-1295.6983843444|-1357.1628078205|-1357.1628078205|-1483.0819934985|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1584.4873278664|-1687.3759344999||-1798.2832106423|-1914.20473383|-2057.8769096592|-2169.9554502941|-2309.6160005437|-2456.9833816806|-2611.9459584862|2109.4317795111|2109.4317795111|2109.4317795111|2109.4317795111|||||||||||2017.5018768656|1681.2476298399|1322.7562301497|951.98364086734|||||830.95734469744||724.77148000236|584.59722414542|455.67249351661||380.94943805448|378.55701098738|378.55701098738|378.55701098738|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-431.18408622353|-440.3639810307|384.44849467175|384.44849467175|384.44849467175|384.44849467175|384.44849467175|384.44849467175|384.44849467175|384.44849467175|332.6399967924|-358.1669464877|-358.1669464877|-358.1669464877|-358.1669464877|-358.1669464877|-358.1669464877|-358.1669464877|||-358.87773880537|332.4261008281|332.4261008281|||332.4261008281|332.4261008281|332.4261008281|332.4261008281|332.4261008281|332.4261008281|332.4261008281|332.4261008281|328.29122999183|324.08413778932||318.93349802926|310.76609508676|310.11275893697|310.11275893697|310.11275893697|310.11275893697|310.11275893697|309.56966873058|309.56966873058|309.56966873058|309.56966873058|306.60240698797|305.965466393|305.965466393|305.965466393|305.965466393|305.965466393|305.965466393|305.965466393|305.965466393|305.965466393|-326.40216908826|-326.40216908826|-326.40216908826|-326.40216908826|-326.40216908826|-326.40216908826||||-326.40216908826|-330.71823886967|-330.71823886967|-330.71823886967|-332.35250180669|309.73742313411|309.73742313411|309.73742313411|309.73742313411|309.73742313411|309.73742313411|304.74326006601|301.63028787716|293.49086924774|285.15014228387|285.15014228387
06407|101319|/equities/bank-capital-i|JKSE|-490.66506412186|-490.66506412186|-501.85007124652|-506.35811265002|-506.35811265002|-511.39790294447|-513.49550822202|-513.49550822202|-513.49550822202|-513.49550822202|-525.77278691335|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118||430.95212850118|430.95212850118|430.95212850118||430.95212850118|430.95212850118|430.95212850118|430.95212850118|430.95212850118|391.28014277909|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585||390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|390.68021889585|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|377.5914465831|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643||-451.32635703643|-451.32635703643|-451.32635703643||-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-451.32635703643|-471.14039670715||||-481.71155189683|-484.01283544092|-489.68092826769|-498.86769807521|-506.04759681099|-506.04759681099|-506.04759681099|-518.6084409011|-522.34271211233|-522.49190234704|-528.7687803856|-545.74308931733|-558.71454368592|-565.3142514641|-565.3142514641|-570.57139051567|-589.74598946185|-602.38443273539|-617.42714748377|-620.61376232564|-620.61376232564|-626.57069946255|-626.57069946255|-626.57069946255|-626.57069946255|-626.57069946255|-652.74522162505||-670.10283741054|-670.10283741054|-670.10283741054|-670.10283741054|-688.78093045615|-718.81214495128|-738.56904994586|-761.18783327318|-794.93092585909|587.88770091371|587.88770091371|587.88770091371|587.88770091371|587.88770091371|587.88770091371||587.88770091371|587.88770091371|587.88770091371|587.88770091371||587.88770091371|587.88770091371|587.88770091371|587.88770091371|506.0665688453|506.0665688453|506.0665688453|506.0665688453|506.0665688453|506.0665688453|454.3413337935|454.3413337935|454.3413337935||454.3413337935|454.3413337935|454.3413337935|454.3413337935|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|375.20533638648|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-398.1051817928|-400.17923678123|||-400.17923678123|-401.61634170522|-401.61634170522|||-404.20582488222|-404.20582488222|-404.20582488222|-404.20582488222|-409.67313875802|-411.63682084224|-417.48535649138|-417.76150721265|397.41981926417|397.41981926417||397.41981926417|397.41981926417|397.41981926417|397.41981926417|397.41981926417|397.41981926417|391.10092949622||391.10092949622||391.10092949622||391.10092949622|||391.10092949622|391.10092949622|391.10092949622|391.10092949622|391.10092949622|391.10092949622|391.10092949622|390.57291873178|390.57291873178|390.57291873178||390.57291873178|||||390.57291873178|390.57291873178|390.57291873178|390.57291873178|390.57291873178|389.3369367059|||389.3369367059|388.92992967323|387.47769963692||386.30855515213|385.00950572459|
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6319.6348281544|6291.5386979494|6269.3500657742|6269.3500657742|6269.3500657742|6242.2031122867|6242.2031122867|6242.2031122867|6242.2031122867|6242.2031122867|6164.670124763|6160.0672531063|6160.0672531063|6160.0672531063|6160.0672531063||5973.9719174152|5973.9719174152|5889.188314761||5889.188314761|5889.188314761|5889.188314761|5889.188314761|-6272.489216611|-6272.489216611|-6272.489216611|-6272.489216611|-6272.489216611|-6272.489216611|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931||-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6276.192489931|-6301.3249888122|-6340.9005466853|-6340.9005466853|-6340.9005466853|-6340.9005466853|-6340.9005466853|-6347.1117185392|-6388.4574650436|-6445.2305167151|-6560.811685239|-6598.8144874852|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6220.9250863102|6178.2500959002|6150.0001065558||6137.7703596605|6137.7703596605|6137.7703596605||6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605|6137.7703596605||||6137.7703596605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6450.7707974605|-6538.8970981058|-6538.8970981058|-6538.8970981058|-6538.8970981058|-6538.8970981058|-6645.1507384022||-6645.1507384022|-6712.3897093358|-6793.3157878406|-6793.3157878406|-6793.3157878406|-6804.2397642674|-6914.1552936304|-7060.5660445231|-7060.5660445231|-7060.5660445231|-7060.5660445231|-7060.5660445231|-7117.8511605812|-7128.9152693509|-7128.9152693509||-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7128.9152693509|-7198.7947437232|-7238.6608263591|-7258.2849708137|-7258.2849708137|-7291.1499675708|-7307.750298451|-7307.750298451|-7307.750298451||-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7361.0081881305|-7377.7238520309|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6786.4882278419|6581.3758087132|6523.0943878097|6523.0943878097|6523.0943878097|6492.9446295745|||6492.9446295745|6492.9446295745|6492.9446295745|||6492.9446295745|6492.9446295745|6492.9446295745|6492.9446295745|6492.9446295745|6491.6051439716|6453.5557332983|6453.5557332983|6300.3397036648|-6681.3656990511||-6681.3656990511|-6681.3656990511|-6681.3656990511|-6681.3656990511|-6681.3656990511|-6681.3656990511|-6681.3656990511|6246.8450707955|6246.8450707955|6246.8450707955|6246.8450707955|6238.3272478956|6238.3272478956|6208.974719884|6189.6941332045|6130.4934813383|6085.9933414697|6085.9933414697|6085.9933414697|6085.9933414697|6033.3259349664|5873.4177055182|5759.3530061313|5652.614451257|-5981.9659781942|-5981.9659781942|-5981.9659781942||||-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942|-5981.9659781942
06409|943652|/equities/bank-cimb-niag|JKSE|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|924.15562243971|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591|918.07109200591||918.07109200591|918.07109200591|918.07109200591||918.07109200591|918.07109200591|918.07109200591|918.07109200591|895.07899111768|886.7544345752|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056|878.76803391056||861.08957922704|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-937.93655542601|-953.26283936223|-958.62537706914|-970.73380085885|-970.73380085885|-970.73380085885|-970.73380085885|-970.73380085885|-985.25977873206|-990.01086525784|-1001.9565169532|-1003.2850188368|-1013.9163524415|-1013.9163524415|-1013.9163524415|-1013.9163524415|-1020.9775457132|-1020.9775457132|-1020.9775457132|-1020.9775457132|-1020.9775457132||-1020.9775457132|-1020.9775457132|-1020.9775457132||-1020.9775457132|-1020.9775457132|-1020.9775457132|-1020.9775457132|-1024.4194952368|-1027.1327724854|-1042.6475249838||||980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334||980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334||980.47242301334|980.47242301334|980.47242301334|980.47242301334|980.47242301334|950.52491445927|929.19434939919|897.09444362029|897.09444362029|897.09444362029|886.77160402254|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468||-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1006.6937018468|-1015.7707798298|-1032.8008664776|-1069.2231849751|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|||937.9677902038|937.9677902038|937.9677902038|||937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038|937.9677902038||937.9677902038|836.63087800423|802.44925721837|802.44925721837|802.44925721837|802.44925721837|802.44925721837|802.44925721837|802.44925721837|802.44925721837|802.44925721837|777.812463372|777.812463372|777.812463372|777.812463372|767.56940374666|745.05510401869|745.05510401869|745.05510401869|745.05510401869|737.62975804777|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049||||-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049|-795.03216724049
06410|101320|/equities/bank-danamon-t|JKSE|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2369.7944786999|2179.2160874443|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747|2147.843969747||2147.843969747|2147.843969747|2147.843969747||2147.843969747|2147.843969747|2147.843969747|2097.0488552744|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545||2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|2035.3769972545|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2253.7190753143|-2263.0211947937|-2316.1346608819|-2320.1496232021|-2324.4446322239|-2324.4446322239|-2324.4446322239|-2324.4446322239|-2382.160702471|-2404.6230027455|-2426.8033363839|-2459.781484871|-2490.8683165233|-2498.7425739148|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755|-2515.3899731755||-2515.3899731755|-2547.099970195|-2583.9999668833||-2592.7777409814|-2613.0863788683|-2632.7609615658|-2632.7609615658|-2693.0677350731|-2725.6308167479|-2765.1453519421||||-2769.0503910467|-2795.0559900519|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2808.6861022648|-2836.3178914054|-2852.0198793393|-2858.2440045807|-2858.2440045807|-2858.2440045807|-2891.3822273118|-2933.4685677669|-2933.4685677669|-2933.4685677669|-2933.4685677669|-2986.6317419632|-3012.5525353956|-3012.5525353956|-3012.5525353956|-3012.5525353956|-3012.5525353956||-3012.5525353956|-3022.280594884|-3091.97843876|-3136.6427097333|-3151.2696774815|-3165.8551972016|-3201.5057746685|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943||2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2975.167063943|2942.3147114142||2942.3147114142|2942.3147114142|2942.3147114142|2942.3147114142|2839.2385682381|-3287.2495530589|-3287.2495530589|-3287.2495530589|-3287.2495530589|-3294.721725621|-3327.4685840233|-3412.742871137|-3445.4850260951|-3445.4850260951|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|||3091.7724668478|3091.7724668478|3091.7724668478|||3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478|3091.7724668478||3091.7724668478|3091.7724668478|3031.2623047504|3031.2623047504|2937.5136719449|2913.6813058229|2913.6813058229|2913.6813058229|2776.3125620254|2760.3472911393|2639.2747679326|2559.7497421473|2524.7219357193|2513.579928577|2492.3110317522|2439.2344797246|2426.6856877376|2426.6856877376|2426.6856877376|2426.6856877376|2365.2063197084|2325.784799676|2288.7385809443|2288.7385809443|2288.7385809443|2288.7385809443|2288.7385809443||||2288.7385809443|2288.7385809443|2281.9317566047|2238.2575073386|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446|-2462.965589446
06411|943661|/equities/bank-dinar-ind|JKSE|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-345.97813778106|-373.3168171797||296.0747704159|296.0747704159|296.0747704159||296.0747704159|296.0747704159|227.97198408299|216.498303712|216.22866706118|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111|215.16918894111||215.16918894111|215.16918894111|215.16918894111|215.16918894111|193.39521139263|-233.17516686707|-233.17516686707|-233.17516686707|-233.17516686707|-233.17516686707|-238.13852074178|-239.32557331227|-243.28342221735|-247.73181686281|-247.73181686281|-254.74479336075|-261.15865457646|-262.54902849685|-262.54902849685|-262.54902849685|-262.54902849685|-264.85724947729|199.23784456725|199.23784456725|199.23784456725|199.23784456725|199.23784456725|199.23784456725|179.24147469903|179.24147469903|174.30553666646|173.12838172594|173.12838172594|173.12838172594||172.58321168334|166.70023110079|160.61729812885||160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885||||160.61729812885|160.61729812885|160.61729812885|160.61729812885|160.61729812885|158.74033186463|-216.25432055996|-216.25432055996|-216.25432055996|-216.25432055996|-222.57146288075|-227.52607373306|-230.54174835493|-236.53639085877|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-240.57739171042|-250.65488167884||-253.49318992962|-263.68299179463|-276.26888784201|-282.74875952172|-291.95306148979|-308.31375474331|-308.31375474331|-308.31375474331|-310.25556730779|-310.25556730779|-335.00007390481|-351.07285212921|-365.54205385233|-399.92006838085|-430.39063858723||-440.14180654657|329.0701599322|329.0701599322|329.0701599322|329.0701599322|267.28072952807|214.49136336181|157.77977120255|-224.99135764311|-224.99135764311|-224.99135764311|-224.99135764311|-230.15761929827|186.2271945467|186.2271945467|168.99854230775|-177.97012495761|-177.97012495761||-177.97012495761|-177.97012495761|-177.97012495761|-177.97012495761|-177.97012495761|-179.13236336978|-179.67808050884|-179.67808050884|-179.67808050884|-182.72342400831|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|-184.51513281454|||-184.51513281454|-184.51513281454|-184.51513281454|||-186.14070458533|-186.51605640372|-186.51605640372|-188.42364629061|-188.42364629061|-188.5762775557|-190.86419806401|-192.54018843517|-192.54018843517|-197.76759450818||-197.76759450818|-197.76759450818|-197.76759450818|-197.76759450818|-202.55565768243|-204.00984653166|-204.00984653166|-204.00984653166|-204.93928023103|-208.62474601273|-210.54194479523|-212.10048835076|-216.20721697584|-220.87579043458|-225.96254394396|-230.18356728093|-230.18356728093|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692||||-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-232.44466061692|-234.98017252927
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1752.9184663077|1454.782101236|1127.2596128099|-1422.567090727|-1422.567090727|-1449.7917354649|-1467.0664856603|-1467.0664856603|-1501.1005385375|-1538.1774023285|-1538.1774023285|-1569.5459906515|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1587.703750452|-1636.6974858537||-1734.3288918883|-1796.8176923758|-1820.8685215851||1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943||1419.5372940943|1419.5372940943|1419.5372940943|1419.5372940943|1364.3747644342|1104.1825928066|762.40336443032|743.61715719539|743.61715719539|734.3546111036|571.95349787878|508.33663253562|508.33663253562|508.33663253562|508.33663253562|508.33663253562|508.33663253562|427.27013057885|354.65625470676|346.78473423363|322.94017715634|322.94017715634|322.94017715634|322.94017715634|322.94017715634|322.94017715634|322.94017715634|276.82130856184|238.80532121292|231.30314858347|217.5840461827|208.30283187238|207.56959928514|207.56959928514||201.56677684785|201.32066453535|201.32066453535||200.63239662999|198.3076789948|-280.76855316909|-280.76855316909|216.93814490927|216.93814490927|216.93814490927||||216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|216.93814490927|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|214.30047960194|189.90777132149|-279.59610623347|-279.59610623347|-294.88345791485||-315.33606292568|-338.06784176123|-369.33148833659|-381.75976426233|-391.9295791744|-408.37309944617|-434.33005176636|-451.56260278354|-451.56260278354|-451.56260278354|-457.86451016691|-457.86451016691|-491.57466868589|378.77116448467|378.77116448467||378.77116448467|||||346.36345987392|271.46061886762||217.88372324809|193.66314505321|145.6003913745|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164||-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-196.41094800164|-206.67583191317|-222.41609311018|162.72249891781|162.72249891781|162.72249891781|162.72249891781|162.72249891781|162.72249891781|132.48888972096|116.58019980117|113.3515001792|91.445172894696|-109.46647096183|-109.46647096183|-111.44494602741|-111.44494602741|-111.44494602741|-111.44494602741|-111.44494602741|||87.932549448506|87.932549448506|87.932549448506|||87.932549448506|87.932549448506|70.332998244515|56.811499666893|47.427498366792|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234||-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.020652992234|-60.378449367931|-62.001609934094|-62.996010820869|-64.340081747671|-64.340081747671|-65.547701050065|-66.948489467002|-66.948489467002|52.696309125694|52.696309125694|52.696309125694|52.696309125694|52.696309125694|52.696309125694|52.696309125694|44.982510288857|30.585679699207|-40.272010739671||||-40.272010739671|-40.272010739671|-40.272010739671|-40.272010739671|31.822496397571|31.822496397571|31.822496397571|31.822496397571|31.822496397571|31.822496397571|31.822496397571|31.822496397571|27.752829851129|26.817996444983|26.817996444983|26.817996444983
06414|101323|/equities/bank-ina-perda|JKSE|3629.8564205424|3629.8564205424|3629.8564205424|3629.8564205424|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3602.4610035741|3361.067781749|-4501.3690264457|-4501.3690264457|-4501.3690264457|-4501.3690264457|-4803.1878071618||-5060.2086746243|-5150.2318606936|-5339.7020674374||-5374.6689638193|-5540.51984063|-5540.51984063|-5540.51984063|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4471.3303491106|4372.3114990118|4356.9430713468|4356.9430713468|||||||||4356.9430713468|4314.8988535145|4314.8988535145|4198.4987261273|4164.1033655892||4164.1033655892|4081.7922667432|4081.7922667432|4081.7922667432|4081.7922667432|4081.7922667432|3699.7691852703|2868.0768725225|2339.5298583583|1837.8109537315|1753.1232819239|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-1970.5136959629|-2047.2374399587||-2114.430488843|1812.5583786087|1812.5583786087||1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087||||1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1812.5583786087|1737.287087343|1670.3189859366|1617.8544288185|1592.060476465|1543.1227516278|1484.0252795864|1441.694755096|1335.0716805158|1335.0716805158|1335.0716805158|1332.024089462|1314.0441083096|1314.0441083096|1314.0441083096||1314.0441083096|1294.0359361847|1294.0359361847|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194||1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1256.8646067194|1176.5162296882|1173.9706539361|1173.9706539361|1132.1896154845|1124.6551283161|1104.3390314624|1072.5989238471|1070.5264804863||1070.5264804863|1070.5264804863|1070.5264804863|1053.6405338737|886.82281541522|730.35868379469|-956.73993836528|-956.73993836528|-956.73993836528|-956.73993836528|-956.73993836528|-989.43326485031|-1053.5369609448|-1114.7632899387|916.87807732257|916.87807732257|916.87807732257|916.87807732257|916.87807732257|916.87807732257|916.87807732257|750.42008591397|699.6334287933|-718.21263259051|-718.21263259051|-718.21263259051|-718.21263259051|-718.21263259051|-718.21263259051|||-718.21263259051|-718.21263259051|-718.21263259051|||-718.21263259051|-718.21263259051|-718.21263259051|-718.21263259051|-728.56959176723|-730.07732418581|-731.11398047631|-731.11398047631|-733.03993635084|-733.03993635084||-733.03993635084|-733.03993635084|-733.03993635084|-733.03993635084|-733.03993635084|-733.03993635084|-733.03993635084|-733.03993635084|-733.03993635084|-738.37770705649|-744.96721922597|-744.96721922597|-744.96721922597|-744.96721922597|-744.96721922597|-744.96721922597|-744.96721922597|-744.96721922597|-744.96721922597|-749.12619657527|-749.12619657527|-751.83291711285|-751.83291711285|-751.83291711285|-764.81435234761|-765.03257306834|-765.03257306834||||-765.03257306834|-765.03257306834|-765.03257306834|-765.03257306834|-765.03257306834|-794.75841452037|-805.00934946708|-818.34372163009|-820.6596907001|-821.01076744456|-823.90085271617|-827.95384460381|-827.95384460381|-827.95384460381|-833.00427178201|-837.50474642445
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-359.32401718564||-359.32401718564|-386.36001909516|-414.06668788351|-455.6008492389|-455.6008492389|-486.223165821|-497.71995780371|-497.71995780371|-518.79995311523|-564.22217012803|-588.24685569781|-629.27428410868|-673.97142678743|-688.00744415285|-688.00744415285|-688.00744415285|-694.89716016983|-743.33017796648|-814.03353107386|-867.57226058502|-867.57226058502|-917.30251176113|-970.55865649522|-970.55865649522||708.69317711443|708.69317711443|708.69317711443||708.69317711443|609.6590856827|456.010095203|-717.853093|-717.853093|-717.853093|-799.83677|-806.4853|-883.317|-913.13|-970.7|-1060.5|-1237.5|700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2922.2884077422|2887.2648974913|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031||-3068.533093031|-3068.533093031|-3068.533093031||-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3068.533093031|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069||-3087.767324069|-3087.767324069|-3087.767324069|-3087.767324069|-3104.1509154584|-3104.1509154584|-3104.1509154584|-3104.1509154584|-3104.1509154584|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3134.1424127202|-3142.7971252447|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2925.6307578582|2912.5063976202|2900.7015529113|2854.3134564706|2854.3134564706|2854.3134564706|2854.3134564706|2854.3134564706|2846.4593960784|-3071.8342302346||-3071.8342302346|-3071.8342302346|-3071.8342302346||-3071.8342302346|-3071.8342302346|-3071.8342302346|-3071.8342302346|-3104.1213669274|-3171.9404076971|-3175.5437132063||||-3175.5437132063|-3205.4652368958|-3241.4891521065|-3253.0972594053|-3253.0972594053|-3253.0972594053|-3253.3217275574|-3253.3217275574|-3253.3217275574|-3253.3217275574|-3253.3217275574|-3272.4408083971|-3292.2953426634|-3336.5781585149|-3337.8646205721|-3385.8218006357|-3416.8853340396|-3464.5948155996|-3489.133128444|-3491.0594178321|-3491.0594178321|-3518.7114785077|-3518.7114785077|-3518.7114785077|-3530.5079981576|-3530.5079981576|-3564.4533312863||-3590.3648125403|-3607.3497917114|-3691.4997685682|-3767.6386317425|-3795.2929241583|-3833.6588046204|-3910.3153384671|-4052.4337094079|-4129.0930104532|-4193.4366782813|-4248.1471336806|-4248.1471336806|-4345.8579263118|-4467.6199181242|-4541.7999090269||-4556.1665655855|-4681.8517395394|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6751.9255681762|-6878.4574915755|-6878.4574915755|-6885.7861017506|-6907.4519774699|-6907.4519774699|-6920.7799749665|-7005.0333055184|-7127.8147839093|-7201.7386487881||-7238.0429430979|-7300.6032701088|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7402.4270622678|-7769.3634025197|6648.0954697946|6648.0954697946|6648.0954697946|6583.8243755756|6583.8243755756|6583.8243755756|6501.4715284173|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|-6990.3489705088|||-6990.3489705088|-6990.3489705088|-6990.3489705088|||-6990.3489705088|6356.776450985|6356.776450985|6356.776450985|6356.776450985|6288.0849455388|6248.6933409312|6248.6933409312|6248.6933409312|6247.1592677013||6175.6287652579|6175.6287652579|6175.6287652579|6175.6287652579|6175.6287652579|6175.6287652579|6175.6287652579|6175.6287652579|6099.3097391755|6035.3441546394|5887.8823940438|5824.9709323422|5824.9709323422|5824.9709323422|5824.9709323422|5824.9709323422|5824.9709323422|5824.9709323422|5824.9709323422|5824.9709323422|5795.8010359357|5564.7789288175|5417.8099209083|5379.4031836877|5379.4031836877|5379.4031836877|5249.2631897379||||5249.2631897379|5203.3479885976|5153.0746856366|5153.0746856366|5153.0746856366|5153.0746856366|5153.0746856366|5153.0746856366|5153.0746856366|5153.0746856366|-5721.9793932274|-5721.9793932274|-5721.9793932274|-5721.9793932274|-5721.9793932274|-5721.9793932274
06417|101213|/equities/bank-maspion-i|JKSE|-902.30568002252|-902.30568002252|-919.20800859164|-925.56998784488|-934.2383172506|-947.22490549602|-947.22490549602|-959.00433360777|-973.15592121241|-989.41625917843|-989.41625917843|-989.41625917843|-989.41625917843|-989.41625917843|-995.2424886325|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289||825.86034848289|825.86034848289|825.86034848289||825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289|825.86034848289||825.86034848289|825.86034848289|825.86034848289|825.86034848289|702.48871524683|-940.32040307759|-940.32040307759|-940.32040307759|-940.32040307759|-940.32040307759|-948.27842377953|-948.27842377953|-948.27842377953|-948.27842377953|-950.24546272812|-989.67438838281|-993.90344797876|-993.90344797876|-1000.0566095435|-1020.8917976047|-1038.5581232337|-1087.6251011191|-1108.8012292979|-1116.9002611502|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744||877.73580606744|877.73580606744|877.73580606744||877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744||||877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|877.73580606744|704.0891958692|-1047.8807112991|-1047.8807112991|-1128.4830406307|-1203.3267000118|-1250.1274382184|-1358.8815916457|-1458.7895234865|-1597.7068152009|1127.9356662451|1127.9356662451|1127.9356662451|1127.9356662451|963.11242375761|731.73215066493|557.28962242935|429.97455335032|351.47673082761|-457.07348385059|-457.07348385059|-488.88664648492||-507.38072143615|-539.63525322875|-572.28137809922|-607.48931876476|-645.19588546019|-685.31658171792|-727.76508754248|619.20040472454|619.20040472454|619.20040472454||||||||||604.81934821281||491.83100729158|359.37065622729|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|267.45326866204|228.46330625806|-274.4344393139|-274.4344393139||-274.4344393139|-274.4344393139|-274.4344393139|-274.4344393139|-274.4344393139|-274.4344393139|-277.18926942403|-283.30079499941|-289.93501082019|-289.93501082019|-289.93501082019|-289.93501082019|-289.93501082019|-289.93501082019|-299.23645645331|-306.30745629415|-318.63383578311|259.33551773661|259.33551773661|259.33551773661|259.33551773661|259.33551773661|258.56819306075|248.63471646507|239.93918996608|221.0636373734|221.0636373734|221.0636373734|221.0636373734|||221.0636373734|217.39438335094|217.39438335094|||201.60915556653|196.91033629029|187.71681720514|178.49529321214|177.54199957871|-202.09652962411|-202.09652962411|-202.09652962411|-205.53947729231|-207.37852959236||-207.90855665319|-207.90855665319|-207.90855665319|-207.90855665319|-210.86217445922|-212.06757016329|-212.06757016329|-212.36174313391|-215.02245816877|-215.02245816877|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-215.85690194227|-220.61594434423|-221.71854533799|-224.69216440188|-224.69216440188|-224.69216440188|-234.1923554525|-237.08700742824|||||-243.02609156511|-243.02609156511|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304|-307.99030370304||
06418|101326|/equities/bank-mayapada|JKSE|757.40797216944|733.51261431474|-949.84160196237|-949.84160196237|-965.37955773596|-983.47728637329|-984.70478240506|-984.70478240506|-984.70478240506|-1019.4304285392|-1019.4304285392|-1019.4304285392|-1046.8671428213|-1066.2412698015|-1084.1569664461|-1113.2299627178|-1139.1444030198|-1161.5493366887|-1185.8881518763|-1220.4312798626|-1255.8453770406|-1255.8453770406|-1255.8453770406|-1299.8281967118|-1344.8091074575|-1416.1767860639||-1438.304674153|-1438.304674153|-1530.8940823922||-1566.5489804358|-1619.7766449286|-1627.9616596992|-1627.9616596992|-1627.9616596992|-1627.9616596992|-1729.4018441102|-1810.7242712336|-1844.1380791484|-1951.8200879427|-2090.9112088252|-2183.790232028|1839.6775199689|1632.6972444099|-1699.5030617668||-1700.5589575187|-1711.1766194652|-1717.687184525|-1717.687184525|-1730.2079828055|-1746.0644253395|-1758.6826948216|-1763.8141053574|-1777.8490059526|-1801.2211177251|-1802.652424863|-1802.652424863|-1802.652424863|-1827.3915831811|-1830.4350924235|-1838.8167693594|-1841.7408548438|-1879.7120609375|-1884.6084512175|-1884.6084512175|-1884.6084512175|-1898.4538346861|-1914.9487052068|-1927.9985613409|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262|-1929.8246965262||-1929.8246965262|-1929.8246965262|-1929.8246965262||-1929.8246965262|-1929.8246965262|-1929.8246965262|-1994.2496628069|-2064.1662920076|-2094.6292133418|-2189.7142844195||||-2189.7142844195|-2189.7142844195|-2209.6825382439|-2246.5917091599|-2269.546343511|-2316.9959372344|-2355.2732635938|-2414.1925151043|-2474.6583501158|-2534.064833462|-2618.2281894593|-2618.2281894593|-2700.2535438437|-2740.2817153819|-2785.8685726465|-2867.0761918295|-2951.1957686994|-2999.3511182738|-2999.3511182738|-2999.3511182738|-2999.3511182738|-3111.9983713082|-3111.9983713082|-3111.9983713082|-3111.9983713082|-3111.9983713082|-3292.7759681202||-3363.0844090224|-3587.8715655805|-3824.3017395339|-4079.2241550376|-4345.8046167085|-4630.894018565|-4927.6600206278|-5377.9555784753|-5641.7970104633|-5641.7970104633|-5726.441122737|-6087.1568030411|4791.0057571452|4791.0057571452|4791.0057571452||4623.3397301614|4073.1552557349|3580.4725816485|-4535.8614970848|-4535.8614970848|-4535.8614970848|-4621.5612919739|-4621.5612919739|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|4035.5129532495|3959.9257423259||3867.6201010652|3785.8541216263|3606.0151454485|3023.6007041441|-3203.9794964828|-3203.9794964828|-3203.9794964828|-3229.9561137135|-3253.1618087485|-3277.2820281667|-3293.4384053198|-3332.6804492703|-3366.9671821319|-3440.9936056891|-3452.3862193204|-3529.0878918013|-3660.0448960552|-3778.1177149094|-3986.6535672388|-4186.7556861464|-4359.1901829578|-4506.7046276571|-4635.6737345062|-4706.6201216735|-4860.2955236477|-4889.1994794261||-4889.1994794261|-4920.1116177652|||-4999.3729889231|-5122.3679097843|-5239.0716304461|||-5355.4368213724|5110.0432329691|5110.0432329691|5110.0432329691|5110.0432329691|5005.8087788198|4969.8284662668|4909.8984640377|4832.0867669414|4832.0867669414||4832.0867669414|4704.3446923998|4704.3446923998||4704.3446923998|4704.3446923998|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|-4851.4994602032|4504.5246040809|4504.5246040809|4504.5246040809|4504.5246040809|4504.5246040809|4346.3112191611|4283.6335594846|4150.787206936|3998.1852212483|3821.9731082446|3621.1927765218|||||3418.0598043168|-3842.2026401905|-3842.2026401905||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|-354.64715899963|-354.64715899963|-356.83017666625|-358.66320626302|-358.66320626302|-358.66320626302|-358.66320626302|-358.66320626302|-359.01630402842|-359.01630402842|-364.24033780936|-367.1115281597|-367.1115281597|-368.79058684411|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604||-370.02261502604|-370.02261502604|-370.02261502604||-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-370.02261502604|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768||-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-372.5272996768|-378.8950846412|-378.8950846412|-378.8950846412|-378.8950846412|-378.8950846412|-378.8950846412|-382.88342737911|-390.20380819901|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232||-393.35221819232|-393.35221819232|-393.35221819232||-393.35221819232|-393.35221819232|-393.35221819232|-393.35221819232|-395.50246465814|359.73405967133|359.73405967133||||359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|359.73405967133|357.70451074592|354.78278971769|353.42532190855|350.80591323172|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875||350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875||350.11623260875|350.11623260875|350.11623260875|350.11623260875|350.11623260875|345.35136956528|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097||-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-408.54257169097|-416.93619076774|-439.26243418638|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.95293757326|332.05881952585|328.73202169538|325.03557966154|317.15064406838|311.50071563153|300.00079514614|297.3524786976|297.3524786976|297.3524786976|||297.3524786976|297.3524786976|268.62034407111|||268.62034407111|262.68927119012|251.6547457668|241.33919230469|241.33919230469|237.26576922743|236.78428475451|236.78428475451|236.78428475451|236.78428475451||231.64920528279|218.05467253643|214.97867527803|214.97867527803|214.97867527803|214.97867527803|214.97867527803|214.97867527803|214.97867527803|214.97867527803|210.86519475336|209.73910528152|207.26567253502|205.97270609281|205.97270609281|205.97270609281|205.97270609281|205.97270609281|205.97270609281|205.97270609281|205.97270609281|205.97270609281|205.97270609281|197.85138798763|197.85138798763|197.85138798763|197.85138798763||||197.85138798763|194.74245430571|194.74245430571|194.1582825619|191.66454637272|191.66454637272|191.0722834749|191.0722834749|191.0722834749|191.0722834749|191.0722834749|191.0722834749|191.0722834749|191.0722834749|191.0722834749|191.0722834749
06420|101327|/equities/bank-mega-tbk|JKSE|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4775.54633188|-4839.2981817191|-4839.2981817191|-4842.3758551219||-4899.9047527788|-4899.9047527788|-4900.6413816666||-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4900.6413816666|-4914.6237791088|-4920.1757082787|-4920.1757082787|-4920.1757082787|-4920.1757082787||-4920.1757082787|-4920.1757082787|-4920.1757082787|-4920.1757082787|-4956.9563262558|-4981.3126118554|-4986.1752002387|-4995.1382472838|-4995.1382472838|-4995.1382472838|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4658.4261782725|4653.7234500337|4632.8760989958|4613.823323971||4552.3146796292|4490.4883972877|4490.2537639134||-5037.8401375354|-5061.2778600654|-5103.8643432151|-5160.2326795272|-5198.1086575909|-5230.9841424004|-5230.9841424004||||-5230.9841424004|-5230.9841424004|-5230.9841424004|-5230.9841424004|-5230.9841424004|-5230.9841424004|-5348.6077616441|-5348.6077616441|-5373.4652360913|-5373.4652360913|-5392.2390698323|-5432.060039614|-5471.3332579913|-5513.3037447733|-5543.4929575172|-5584.4864784045|-5624.1903796508|-5655.1504435357|-5704.3508074875|-5772.2728156111|-5783.6320145952|-5783.6320145952|-5807.5525531092|-5816.1272593657|-5816.1272593657|-5816.1272593657|-5816.1272593657||-5816.1272593657|-5816.1272593657|-5923.6025538091|-6033.378381921|-6033.378381921|-6044.7760829938|-6114.223181408|-6210.8354495344|-6210.8354495344|-6374.5113935799|-6432.5958050321|-6432.5958050321|5768.1198427488|5768.1198427488|5768.1198427488||5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5768.1198427488|5327.3774348684|-6269.9928652961|-6269.9928652961|-6269.9928652961||-6269.9928652961|-6269.9928652961|-6269.9928652961|-6269.9928652961|-6269.9928652961|-6326.2063971633|-6326.2063971633|-6411.257135086|-6464.5968221876|-6554.3074771268|-6596.3637224152|-6615.0875941332|-6722.3476252088|-6802.0140442858|-6981.9656373141|-7521.0401145467|-7521.0401145467|-8006.6445337411|-8529.6773573686|7148.71181735|7148.71181735|7148.71181735|6105.1354990955|5131.7671723891|4448.9799636789|4097.272143888|4083.3598954185|4083.3598954185|4083.3598954185|||4083.3598954185|-4241.0665875558|-4242.2726365465|||-4242.2726365465|-4262.5124820811|-4262.5124820811|-4262.5124820811|-4274.8138906804|-4347.8322201136|||4158.1974898043|-4232.2201852929||-4232.2201852929|-4232.2201852929|-4241.1557831379|-4251.084225188|-4262.1158274658|-4274.3731633301|-4342.7260514457|-4342.7260514457|-4342.7260514457|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077|4203.7541524077||4203.7541524077|-4252.295516422|-4326.0838854342||-4334.9109077822||-4334.9109077822||||-4334.9109077822||-4334.9109077822|-4334.9109077822|-4334.9109077822|-4334.9109077822|-4334.9109077822|||-4334.9109077822||-4334.9109077822||-4334.9109077822|-4334.9109077822|-4334.9109077822
06421|101328|/equities/bank-mestika-d|JKSE|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|-2016.7519058779|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1797.3032537365|1724.7813930405|1623.923770045|1609.936753142|1609.936753142|1545.4852812689|1525.8169791877|1504.7966435419|1496.7184928243||1482.1872142492|1474.6524602769|1473.4819984706||1473.4819984706|1473.4819984706|1473.4819984706|1473.4819984706|1440.1737516698|1440.1737516698|1440.1737516698|1440.1737516698|1439.6375018554|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448||1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1429.0504053448|1422.7330518897|1422.7330518897|1422.7330518897|1422.7330518897|1401.647835433|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1390.420414749|1383.8004608323|1354.5005120358|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964||-1421.0279764964||||-1421.0279764964|-1421.0279764964||-1421.0279764964|||-1421.0279764964||||-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1421.0279764964|-1434.2320697486|-1434.2320697486|-1439.1753947514|-1439.1753947514|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003|-1441.3479421003||-1457.0036322226|-1457.0036322226|-1475.0040358029|-1480.560039781|-1493.9555997566|-1499.9506663962|-1517.1674071069|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983||1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|1375.2108496983|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1483.7826704536|-1488.0870872647|-1488.0870872647|-1488.0870872647|-1488.0870872647||-1488.0870872647|-1488.0870872647|-1488.0870872647|-1488.0870872647||-1488.0870872647|-1488.0870872647|-1488.0870872647|||-1488.0870872647|-1488.0870872647||-1488.0870872647|-1497.8745414052||-1499.9858741615|1422.1835479934|1422.1835479934|1422.1835479934||1422.1835479934|1422.1835479934|1422.1835479934|1422.1835479934|1422.1835479934|1422.1835479934||1422.1835479934|||1420.4817199927|-1480.0203111192|-1488.3559012436|||-1497.6176680484|-1507.9085200538|-1516.0094667265|-1542.5105185849|-1588.3450206499|1461.7962708025|1461.7962708025|-1525.4367027129|-1525.4367027129|-1530.4852252366||-1551.0946947073|1495.2602343463|1495.2602343463|1495.2602343463|1495.2602343463|1495.2602343463|||1495.2602343463|1495.2602343463|1495.2602343463|1495.2602343463||||||1485.8447048292|||||||||||||1482.0496720325||1477.2774133694||||||1444.7526815216|||1443.2135548993|||1443.2135548993|
06422|101322|/equities/bank-icb-bumip|JKSE|-384.80045048703|-390.5560560967|-400.173395663|-407.97043962556|-418.07826625062|-423.75362916736|-439.50403240818|-446.48645976318|-446.48645976318|-448.54051084798|-467.02557066062|-487.46229042587|-488.70477744801|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-489.19048651414|-527.33775370603||-557.58973739418|444.7032955918|444.7032955918||444.7032955918|444.7032955918|422.458121065|397.16178422912|378.37919601847|349.25911102746|298.53346592027|285.49790195943|285.49790195943|285.49790195943|285.43711688255|266.05846137178|-334.90949292499|-334.90949292499|-334.90949292499||-334.90949292499|-338.09110223274|-339.17037522916|-339.17037522916|-344.47378881042|-344.47378881042|-354.62033290404|-358.36324577638|-358.36324577638|-358.36324577638|-358.36324577638|-361.79117886015|-361.79117886015|-372.71904590332|-372.71904590332|-389.76004015299|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007|279.69473618007||276.91881985694|276.91881985694|239.0886769298|188.36687692043|152.83153357369|131.97558312794||126.45035337986|126.45035337986|102.61317204967||91.605830881509|91.605830881509|78.008148746924|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963||||-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-96.766784110963|-101.78031774726||-102.34757281637|-104.4889697112|-108.31996737998|-109.13385064383|-109.72705647437|-115.31783757705|-116.10704300689|-116.39282642787|-119.3970319583|-123.54447998757|-125.63311945944|-125.63311945944|-125.63311945944|-132.13596599132|93.059241641822||93.059241641822|93.059241641822|93.059241641822||80.645270627143|52.086965447667|-69.835698959547|-69.835698959547|-69.835698959547|-69.835698959547|-69.835698959547|-69.835698959547|-73.299108369834|-75.111790824474|61.184681812325|50.865202073034|-49.119778814386|-49.209754085618||-49.30972660921|-49.420807190979|-49.544230059611|-49.681366580314|-49.833740492205|-50.003044838751|-50.191160779358|-50.400178491143|-50.632420393126|-50.890466950886|-51.177185348396|-51.49576134563|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|-51.821452549106|||-51.821452549106|-51.821452549106|-51.821452549106|||-51.821452549106|-52.591391170131|-52.591391170131|-52.591391170131|-52.591391170131|-53.067101147558|-53.846622890462|-53.846622890462|-53.846622890462|-53.846622890462||-54.461803059037|-55.625336121911|-55.749798161741|-55.749798161741|-56.576442249347|-57.49493568002|-58.99548347856|-60.274536664251|-60.274536664251|-60.274536664251|-60.274536664251|-61.603929474358|-63.081032596698|-64.722258288188|-66.545842389843|-68.572046947238|-70.823385344343|-73.324872452238|-76.104302572121|-79.19255826088|-82.623953470612|-86.916614356995|-91.317905654907|-99.206004714966|48.310001373291|-48.310001373291|-48.310001373291||||-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291|-48.310001373291
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|-3494.0401372566|-3497.266819174|-3500.4760237372|-3500.4760237372|-3500.4760237372|-3500.4760237372|-3517.8099058484|-3517.8099058484|-3526.8640812943|-3526.8640812943|-3533.7378681048|-3541.3754090053|-3549.8615655614|-3553.100698224|-3553.100698224|-3569.0007758044|-3577.7786397827|-3587.5318219808|-3598.3686910897|-3605.4096567664|-3622.1218408515|-3640.6909342795|-3656.3232603105|-3675.9147336784|-3697.6830374204|-3731.8700415782||-3757.0778239758|-3766.1975821953|-3794.1084246615||-3820.9144518307|-3820.9144518307|-3820.9144518307|-3820.9144518307|-3820.9144518307|-3851.5716131452|-3898.4129034947|-3962.681003883|-4017.9788932033|-4093.309881337|-4163.1220903744|-4254.580100416|-4352.3112226845|-4457.0124696494|-4554.4582996105||-4685.5092217894|-4827.2324686549|-4985.813854061|-5130.90428229|-5336.0047581|-5557.227509|-5772.47501|-6051.6389|-6351.821|-6733.69|-6889.1|-7354|-8600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|-1355.3529649887|-1363.0283518379|-1363.0283518379|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1380.0913036067|-1410.3792262296|-1512.9213624773||-1621.0237360859|-1636.1374845399|-1663.763871711||-1674.901008223|-1674.901008223|-1674.901008223|-1674.901008223|-1674.901008223|-1674.901008223|-1726.0011202478|-1738.0569385775|-1738.0569385775|-1759.7854873083|1306.8056452352|1306.8056452352|1306.8056452352|1306.8056452352|1306.8056452352||1306.8056452352|1306.8056452352|1306.8056452352|1304.6030798837|1304.6030798837|1304.6030798837|1168.4047094707|1168.4047094707|1168.4047094707|1168.4047094707|1077.1708608683|1077.1708608683|1077.1708608683|1077.1708608683|1077.1708608683|1077.1708608683|963.80095652037|916.73989026132|916.73989026132|916.73989026132|916.73989026132|916.73989026132|916.73989026132|910.32702501398|910.32702501398|907.30780557109|886.61146771509|886.61146771509|886.61146771509|886.61146771509|886.61146771509|858.73496412788|831.09440458653|829.10287149069||829.10287149069|829.10287149069|829.10287149069||829.10287149069|760.39207943409|-884.28045138654|-884.28045138654|-884.28045138654|-884.28045138654|-884.28045138654||||-884.28045138654|-884.28045138654|-884.28045138654|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-888.78849300602|-912.82054778447|-923.13394198274|-935.14882442527|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513|-955.81866781513||-978.4096309057|-995.45514545078|-1021.0612727231|-1036.4569696923|-1050.5077441026|-1068.3419378918|-1083.2307875207|-1083.2307875207|-1113.5897639119|-1153.9886265687|-1191.6540295208|-1203.1219014187|-1203.1219014187|-1203.1219014187|-1203.1219014187||-1281.2465571319|-1344.4406190355|1011.6436228693|1011.6436228693|1011.6436228693|1011.6436228693|803.23286773984|803.23286773984|733.59207526649|698.92945852742|698.92945852742|698.92945852742|693.04826613061|693.04826613061|693.04826613061|693.04826613061|693.04826613061|693.04826613061||693.04826613061|693.04826613061|693.04826613061|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-790.79734338523|-805.60815931693|-814.91748063818|-814.91748063818|-816.01942293131|-820.85491436812|-837.06101596458|-841.40662080002|-841.40662080002|-841.40662080002|-841.40662080002|-841.40662080002|-841.40662080002|-847.67402311113|-857.13780345681|-875.70867050757|-876.62074500841|-894.30082778712|-908.66758643013|-933.51954047792|||797.01291299022|797.01291299022|737.79212554469|||-851.4492828156|-851.4492828156|-851.4492828156|-851.4492828156|-856.61031423955|-861.38579680445|-861.38579680445|-861.38579680445|-861.38579680445|-861.38579680445||-861.38579680445|-867.65088533828|-874.61209482031|-899.84677202256|-908.72328123809|-908.72328123809|-908.72328123809|-934.13697915343|-936.26331017048|-940.84812241164|-945.10902490182|-968.73224989091|-989.70249987879|-997.44722208755|-999.68792850314|-999.68792850314|-1001.8754761146|-1017.0838623496|-1029.2598470551|-1070.2887189501|-1084.4874655001|-1173.3194061112|919.36732654311|795.54822675833|795.54822675833||795.54822675833||||||||||||795.54822675833|795.54822675833|795.54822675833|795.54822675833|795.54822675833|791.47929229424||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5030.4934378062|5015.3032515485|5015.3032515485|5015.3032515485|5015.3032515485|5015.3032515485|5015.3032515485|4913.2589184479|4913.2589184479|4913.2589184479|4905.0099093866|4895.8443437628|4855.0684071921|4855.0684071921|4855.0684071921|4855.0684071921|4855.0684071921|4832.51839121|4832.51839121|4832.51839121||4729.5805356145|4729.5805356145|4729.5805356145||4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|4729.5805356145|-4978.7850164872||-4978.7850164872|-4978.7850164872|-4978.7850164872|-4978.7850164872|-5045.2284154163|-5045.2284154163|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5066.0347106894|-5138.371900766|-5285.9687786289|-5317.7430873655|-5407.492319295|-5416.4102707345|-5416.4102707345|-5577.9558563717|5180.1717956753|5180.1717956753|5180.1717956753|5180.1717956753|5180.1717956753|5161.3019951948|5132.9705764286|5132.9705764286|5132.9705764286|5132.9705764286|5060.2450849206|-5706.9087435936||-5706.9087435936|-5706.9087435936|-5706.9087435936||-5706.9087435936|-5706.9087435936|-5706.9087435936|-5706.9087435936|-5770.1763817707|-5900.1959797452|-5940.2110861052||||-5940.2110861052|-6022.4567623391|-6032.7339770448|-6032.7339770448|-6032.7339770448|-6032.7339770448|-6112.7599744943|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6226.2530779414|-6238.8923088238|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566|-6246.4729791566||-6246.4729791566|-6246.4729791566|-6397.8459520753|-6397.8459520753|-6397.8459520753|-6397.8459520753|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688||-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688||-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6429.5073799688|-6467.5081999653|-6488.8979999615|-6608.497777735|-6749.5120843327|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|6145.7685681445|||6145.7685681445|6145.7685681445|6145.7685681445|||6145.7685681445|6145.7685681445|6145.7685681445|6141.3809483265|6141.3809483265|6069.589942585|6036.3373698012|6036.3373698012|6036.3373698012|6033.4304108902||5995.4782343224|5913.0313714693|5756.5202116905|5756.5202116905|5723.9048341572|5723.9048341572|5723.9048341572|5723.9048341572|5619.6164823969|5564.8516471077|5415.1129412307|5244.5699347008|5224.5221496676|5218.9134996306|5209.9240736181|5209.9240736181|5205.471192909|5001.0921713429|5001.0921713429|5001.0921713429|4870.6579681588|4675.731075732|4547.9759313347|4547.9759313347|4547.9759313347|4547.9759313347|4547.9759313347||||4547.9759313347|4547.9759313347|4536.6399237052|4517.3332391422|4517.3332391422|4462.5924879358|4456.2138754842|4429.4615746719|4429.4615746719|4427.7350829688|-4909.1720531665|-4909.1720531665|-4909.1720531665|-4909.1720531665|-4909.1720531665|-4909.1720531665
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-3452.7188358903|-3468.020928767|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3480.0679445875|-3529.5199384305|-3563.9110427006|-3627.1741267909|-3627.1741267909|-3665.1934742121|-3727.9927491245|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258|3241.6622472258||3241.6622472258|3241.6622472258|3241.6622472258||3241.6622472258|3241.6622472258|3038.9548044899|3038.9548044899|3038.9548044899|3038.9548044899|3036.6938333195|3036.6938333195|3036.6938333195|3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515||3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515|3005.599245515|2998.4900487175|2998.4900487175|2998.4900487175|2994.4333874639|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2861.6970393956|2840.7744882173|-3317.2537182503|-3317.2537182503|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3327.5872061202|-3450.9718594076|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579||3000.7133152579|3000.7133152579|3000.7133152579||3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579||||3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|3000.7133152579|2904.090512664|2904.090512664|2560.1005696267|2354.5561884741|2238.3957649712|2128.2175166347|2047.4639073719|1927.7376748576||||||||||||||||1891.9307498418|1734.40602744||1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1734.40602744|1565.4511416|1261.056824|1039.78536|936.1504|919.056|||872.84|665.1|||551.5|522.5|-490|-392|-314|-252|-187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|-725.2195977179|-725.2195977179|-726.63288635322|-730.70320705913|-733.03473735226|-733.03473735226|-733.03473735226|-733.03473735226|-733.03473735226|-735.31637483584|-740.35152759538|-741.5016973282|-744.44633036466|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-745.33156723247|-749.53507470274|-755.59452744749||-765.38280827499|-766.2586758611|-767.57400728331||-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-767.57400728331|-768.13778587034|-777.09753985593|-780.66393317326|-782.07435040942|-782.07435040942|-782.07435040942||-782.07435040942|-782.07435040942|-784.24927823269|-788.05475359188|-802.83861510208|-812.59846122454|-820.69484425277|-820.69484425277|-820.69484425277|-820.69484425277|-820.69484425277|-820.69484425277|-829.10538250308|-830.95042500342|-831.88936111492|-833.26711453372|-833.26711453372|-833.26711453372|-833.26711453372|-833.26711453372|-833.26711453372|-836.68568281525|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603||-839.75337859603|-839.75337859603|-839.75337859603||-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-839.75337859603|-846.39264288447||||-853.21404764941|-855.23783072157|-857.48497619947|-857.48497619947|-863.59441799941|-869.82713111046|-875.36347901162|-875.94256668101|-875.94256668101|-882.5823959959|-882.5823959959|-882.5823959959|-888.34347873237|-888.34347873237|-888.34347873237|-898.43719859153|-907.15244287948|-917.66938097719|-921.85486775244|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415||-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415||-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-922.52730325415|-924.75255917128|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125||-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-929.78968559125|-942.54409510139|-943.36638559862|-943.36638559862|-943.36638559862|-948.18487288735|819.14626490075|819.14626490075|819.14626490075|794.06414994454|794.06414994454|794.06414994454|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-896.09957557617|-902.88841730686|-913.48713034095|||-913.59681148995|-919.72127776399|-919.72127776399|||-919.72127776399|-926.01392316542|-926.01392316542|795.34954143458|795.34954143458|795.34954143458|795.34954143458|795.34954143458|795.34954143458|795.34954143458||785.11060159398|767.62289065997|745.41432295553|742.05471969818|742.05471969818|731.30212308417|731.30212308417|731.16902564908|718.1716366038|718.1716366038|716.57959622645|700.8639565225|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-749.81235636222|-750.60167452126|-750.60167452126|-752.05741613473||||-758.80545201819|-758.80545201819|-765.13018767678|-765.13018767678|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608|-766.14105353608
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-806.37500256862|-807.36111396513|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632|746.91989062632||746.91989062632|746.91989062632|746.91989062632||746.91989062632|746.91989062632|746.91989062632|746.91989062632|720.18876736258|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703|-819.21632350703||-819.21632350703|-819.21632350703|-819.21632350703|-830.79591500781|-846.71768334201|-858.20084363212|-858.20084363212|-859.97683048335|-859.97683048335|-859.97683048335|-859.97683048335|-859.97683048335|-860.52981164817|-862.25534627575|-879.17260697305|-886.30289663672|-898.66988515191|-904.18526261977|-904.18526261977|-904.18526261977|-904.18526261977|-904.18526261977|-904.18526261977|-915.76140291086|-925.01266990095|-937.79185544551|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345|-941.07758716345||-941.07758716345|-941.07758716345|-941.07758716345||-941.07758716345|-941.07758716345|-943.06559543278|-943.06559543278|-943.06559543278|-943.06559543278|-957.29510603643||||-975.32789559603|-978.97543955114|-985.18572784092|-985.18572784092|-988.8174753788|-992.85275042089|-997.33638935654|-1011.4848770628|-1023.3165300698|-1033.9628111887|-1052.4586790985|-1065.7874212206|-1078.0971346895|-1084.2745940995|-1085.0273267772|-1093.9192519747|-1106.597841944|-1106.597841944|-1113.99760216|-1120.2751135112|-1128.6390150124|-1150.1544611249|-1175.1716234721|-1183.2462483023|-1194.4402758915|-1201.6003065461|-1213.5229259192||-1213.5229259192|-1213.5229259192|-1213.5229259192|-1213.5229259192|-1213.5229259192|-1213.5229259192|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158||1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1063.5201741158|1036.4113045731|1014.9213636705|1014.9213636705|995.60303792587|995.60303792587|995.60303792587|995.60303792587|995.60303792587|995.60303792587|995.60303792587|992.05893102874||963.39881225416|952.95104561613|952.95104561613|952.95104561613|936.61227290681|-1142.9739319772|-1142.9739319772|-1142.9739319772|-1142.9739319772|-1142.9739319772|-1153.5821466413|-1175.6468296014|-1200.1631440016|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1052.5587406791|1042.8069090134|1042.8069090134|1042.8069090134|1042.8069090134|||1042.8069090134|1042.8069090134|1042.8069090134|||1042.8069090134|1042.8069090134|1042.8069090134|1042.8069090134|1022.0076766816|992.78630742395|992.78167569571|992.78167569571|992.78167569571|992.78167569571||991.9796396619|978.866266291|917.62998393236|917.62998393236|917.62998393236|917.62998393236|917.62998393236|917.62998393236|916.20985670662|916.20985670662|902.17761856291|868.53068729212|868.0896525468|824.26628060755|819.46253400839|795.79170445377|788.03071856999|788.03071856999|788.03071856999|788.03071856999|778.08968729999|758.71076366665|753.56415002354|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655||||-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655|-804.82160095655
06430|101332|/equities/bank-panin-sya|JKSE|-113.14739760455|-113.14739760455|-116.88599733839|-116.9844414871|-119.25856973716|-119.25856973716|-120.34391325575|-120.34391325575|-120.43768139528|-121.93075710586|-125.70084122874|-126.0009346986|-127.72326077622|-127.74806752913|-128.88674169904|-131.89103913461|-131.89103913461|-132.69881374644|-132.69881374644|-134.66789233761|-134.66789233761|-134.66789233761|-134.66789233761|-134.66789233761|-135.68654704179|-143.87394115755||-153.30437906394|-154.23997415301|-154.23997415301||126.46067816049|126.46067816049|126.46067816049|126.46067816049|126.46067816049|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575||125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|125.9478343575|116.21981595278|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-147.20210176402|-151.22455751558|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675|-152.14348608675||-152.14348608675|-152.14348608675|-152.14348608675||-152.14348608675|-152.14348608675|-156.8816512075|-162.14627911944|120.54030795995|120.54030795995|120.54030795995||||120.54030795995|120.54030795995|120.54030795995|120.54030795995|120.54030795995|120.54030795995|115.26581229624|115.26581229624|106.90645810693|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|98.513690170947|87.515211301053|78.350234778947|62.500260865497|-92.666376816114|-95.629307573461||-97.754786192734|-98.783095769704|-100.032229492|-100.032229492|-100.032229492|-100.032229492|-103.48025499112|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574||82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|82.593181508574|77.659090565082|68.510100627869|66.511222919855|65.568025466505|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439||-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-85.843088265439|-90.047875850487|-95.775417611653|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|73.488889964361|||73.488889964361|73.488889964361|73.488889964361|||73.488889964361|73.488889964361|70.543211071513|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952||-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.368800247952|-82.61580277525|-82.61580277525|-86.128669750277|80.613232633724|80.613232633724|79.106019997215|60.30804806243|-57.077648162842||||57.035126821625|57.030402228156|57.025152679858|57.019319848415|57.01283892459|57.005637898117|56.997636757592|56.988746601453|56.978868650188|56.967893148782|56.95569814722|56.942148145484|56.927092588|56.910364190795|56.89177708279|56.871124740562
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|1274.1320175599|1274.1320175599|1274.1320175599|1274.1320175599|1256.9755368179|1253.4239566531|1251.9727515872|1224.3164172367|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.8454653035|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233||-1290.9074910233|-1290.9074910233|-1290.9074910233||-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233|-1290.9074910233||-1290.9074910233|-1290.9074910233|-1290.9074910233|-1295.5561342316|-1305.4740376929|-1305.4740376929|-1305.4740376929|-1305.4740376929|-1305.4740376929|-1305.7558546735|-1305.7558546735|-1305.7558546735|-1305.7558546735|-1310.1137643073|-1328.8091576071|-1345.0529520094|-1345.0529520094|-1362.0899499323|-1390.711062262|-1398.0576084543|-1398.0576084543|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579|-1416.3603335579||-1416.3603335579|-1416.3603335579|-1416.3603335579||-1416.3603335579|-1435.2230770544|-1450.7343054211|-1450.7343054211|-1450.7343054211|-1450.7343054211|-1478.9575710734||||-1486.7784453984|-1493.5204975998|-1502.3949946204|-1505.3389073256|-1509.7165837689|-1510.8469018608|-1510.8469018608|-1516.2992531171|-1516.2992531171|-1533.5219294617|-1554.6104459839|-1574.1544492594|-1579.2502107346|-1579.2502107346|-1600.1424935354|-1614.4999534833|-1620.2027138855|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584|-1623.2495809584||-1623.2495809584|-1623.2495809584|-1630.4734045696|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051|-1658.3917484051||-1658.3917484051|-1675.3446455803|-1712.7096341498|-1712.7096341498|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1734.7570200204|-1744.1272322601|-1757.0335743102|-1776.2046222729|-1776.2046222729|-1776.2046222729|-1776.2046222729||-1776.6550218611|-1776.6550218611|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1777.0165287998|-1795.4427248713|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1492.9526758217|1477.8316919807|1477.8316919807|1477.8316919807|1477.8316919807|1477.8316919807|1477.8316919807|1477.8316919807|1477.8316919807|1477.8316919807|||1477.8316919807|1477.8316919807|1477.8316919807|||1477.8316919807|1477.8316919807|1477.8316919807|1420.1518650589|1389.5776405928|1386.634586824|1365.6295078209|1351.1141761413|1351.1141761413|1300.4023818562||1280.8012683507|1280.8012683507|1269.3254877279|1269.3254877279|1266.3300156698|1266.3300156698|1266.3300156698|1266.3300156698|1241.1437563848|1241.1437563848|1208.1302832444|1174.4572641388|1174.4572641388|1171.9093122373|1171.9093122373|1171.9093122373|1171.9093122373|1154.4314026404|1154.4314026404|1130.0637817966|1086.3713989906|1035.3293525568|998.56148358093|985.94567854265|985.94567854265|985.94567854265|973.84012299152||||973.84012299152|973.84012299152|953.91315941275|953.91315941275|948.54239256582|938.42658554405|928.83724823363|903.23027378064|-977.61382198757|-977.61382198757|-977.61382198757|-977.61382198757|-977.61382198757|-977.61382198757|-977.61382198757|-977.61382198757
06432|101335|/equities/bank-pundi|JKSE|-107.31304319552|-107.44988926971|-109.73530185581|-111.10130000512|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-111.64218388081|-112.229506369|-112.229506369|-112.32595239256|-112.53978120589|-112.95165063103|-112.95165063103|-112.95165063103|-112.95165063103|-112.95165063103|-113.18166945996|91.656912554304||91.656912554304|91.656912554304|91.656912554304||89.467507615133|86.981508959713|86.619319427215|84.456858621927|84.080825155413|79.609620961255|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017||79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|79.025389842017|75.344270322414|75.344270322414|75.344270322414|75.344270322414|74.812925406557|74.812925406557||73.632008945789|-85.61339379971|-85.61339379971||-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971||||-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-85.61339379971|-86.15933420158|-86.15933420158|-86.15933420158|-86.15933420158|-86.15933420158|-86.15933420158|-88.212493069708|-88.573752014438|-90.415172356808|-91.661179192026|-92.672299101573|-93.582429147012|-94.913689534142|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844|-95.626411941844||-95.626411941844|-97.291449788762|-99.034823580531|-101.34524066796|-104.07237485106|-104.70248808524|-104.95977941734|-104.95977941734|82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284||82.786996363284|82.786996363284|82.786996363284|82.786996363284|82.786996363284|74.971988146704|70.345742617551|70.345742617551|70.345742617551|70.345742617551|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249||68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|68.76837104249|64.40913797405|55.778830486168|-112.87601080545|-112.87601080545|-121.15106445561|-129.81222805723|-139.54241227821|-149.71371936484|||-160.37516296886|-172.22121226547|-184.63680720062|||-198.32525120544|-207.45881347656|-207.45881347656|73.266807556152|-73.266807556152|-84.504043579102|-84.504043579102|-97.539245605469|-97.539245605469|-112.37239837646||-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646||||-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646|-112.37239837646
06433|101333|/equities/bank-pembangun|JKSE|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|685.47347869611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611|680.19477977611||680.19477977611|680.19477977611|680.19477977611||680.19477977611|680.19477977611|680.19477977611|673.54975530679|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741|-724.64091362741||-724.64091362741|-727.65657069712|-731.56285633013|-736.18095147793|-740.13080429374|-740.13080429374|-742.64533810415|-742.93926456017|-744.37696062241|-745.97440069157|-749.65615103119|-749.65615103119|-749.65615103119|-749.65615103119|-751.28461225688|-763.09401361876|-764.98571291429|-764.98571291429|-764.98571291429|-764.98571291429|-764.98571291429|-778.03968101587|-783.09964557319|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195|-785.46733496195||-785.46733496195|-785.46733496195|-785.46733496195||-785.46733496195|-785.46733496195|-787.74148329105|-790.26831476783|-805.57590529759|-816.19545033066|-828.27272258962||||-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-843.31970515392|-849.24411683769|-849.73129881714|-849.73129881714|-849.73129881714|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211|-854.6813847211||-854.6813847211|-854.6813847211|-867.701538579|-878.11918343086|-878.11918343086|-889.57687047873|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964||-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-897.5892099964|-905.376899996|-912.91877777333||-916.29864197037|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-920.90900364815|-928.18270190545|-928.18270190545|-928.18270190545|-928.18270190545|-928.18270190545|789.90671863215|789.90671863215|789.90671863215|789.90671863215|787.11857625794|664.29841806438|644.64117704304|644.64117704304|644.64117704304|644.56080423973|644.56080423973|644.56080423973|644.56080423973|644.56080423973|||644.56080423973|644.56080423973|644.56080423973|||644.56080423973|644.56080423973|644.56080423973|633.48811803037|633.48811803037|633.48811803037|633.48811803037|622.29793744072|622.29793744072|622.29793744072||622.29793744072|622.29793744072|622.29793744072|622.29793744072|622.29793744072|622.29793744072|622.29793744072|622.29793744072|608.66437493413|605.73819437125|581.09799374584|575.58366768976|575.58366768976|575.58366768976|572.59296409974|572.24440012313|572.24440012313|564.16044458126|561.84493842362|554.27215380402|544.74683756003|529.44093062225|526.78020309613|526.78020309613|526.78020309613|526.78020309613|526.78020309613||||526.78020309613|526.78020309613|524.47800344015|521.36444826683|514.48826922748|514.48826922748|514.48826922748|-565.84506889281|-565.84506889281|-565.84506889281|-565.84506889281|-565.84506889281|-565.84506889281|-565.84506889281|-565.84506889281|-565.84506889281
06434|101334|/equities/bank-permata-t|JKSE|-1908.6748255081|-1913.2498061201|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1931.7376628876|-1963.0418476529|-1990.6020529477|-1994.6698977928|-1994.6698977928|-1994.6698977928|-1994.6698977928|-1994.6698977928|-2008.2443308809|-2037.4937009787|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2050.5249707469|-2091.9721897188||-2137.4690996876|-2171.3545552084|-2203.4495057871||-2253.8327842079|-2333.9808713421|-2357.2281227589|-2357.2281227589|-2357.2281227589|-2357.2281227589|-2371.9201363988|-2379.7470819739|-2379.7470819739|-2408.6078688598|-2481.7865209554|-2582.8183566171|-2671.4648406857|-2775.5164896507|-2845.5738773897||-2851.1931970997|2210.8735737369|2210.8735737369|2210.8735737369|2210.8735737369|2210.8735737369|2210.8735737369|2180.4262174551|2180.4068974328|2159.0188807196|1752.0820612053|-1838.7268321789|-1838.7268321789|-1838.7268321789|-1838.7268321789|-1838.7268321789|-1865.9526736359|-1865.9526736359|-1865.9526736359|-1865.9526736359|-1865.9526736359|-1880.0323007731|-1880.0323007731|-1895.1312576758|-1895.1312576758|-1907.868111556|-1914.1979057979|-1919.562132176|-1919.562132176|-1923.8892063599|-1923.8892063599|-1923.8892063599|-1923.8892063599|-1923.8892063599||-1923.8892063599|-1923.8892063599|-1923.8892063599||-1923.8892063599|-1923.8892063599|-1923.8892063599|-1923.8892063599|-1943.9268566217|1754.8033130862|1754.8033130862||||1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|1754.8033130862|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-1985.355218826|-2022.3557471548||-2034.8675239654|-2039.4973017476|-2080.2791412806|-2080.2791412806|-2080.2791412806|-2080.2791412806|-2111.8601651165|-2184.3669057393|-2210.0187502463|-2217.6041194686|-2234.3157208505|-2246.6007806|-2266.5842210117|-2270.7585931694|-2270.7585931694||-2270.7585931694|-2270.7585931694|-2270.7585931694|-2290.9817498432|-2343.5297912212|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879|-2362.2793080879||-2379.560362665|-2412.8865193939|-2412.8865193939|-2412.8865193939|-2416.3516529506|-2471.1129545046|-2471.7065481265|-2471.7065481265|-2471.7065481265|-2573.4740047543|-2587.600636367|-2587.600636367|-2587.600636367|-2587.600636367|-2725.9785852211|-2762.0921453584|-2762.0921453584|-2762.0921453584|-2837.3968308886|-2869.5632919162|2490.8207206244|2490.8207206244|2490.8207206244|2490.8207206244|2490.8207206244|2490.8207206244|2490.8207206244|2490.8207206244|2490.8207206244|||2490.8207206244|2490.8207206244|2490.8207206244|||2490.8207206244|2236.3562477423|2068.4455923538|2068.4455923538|2068.4455923538|2068.4455923538|2068.4455923538|1970.5283599938|1959.2153523868|1959.2153523868||-2193.6978233376|-2193.6978233376|-2193.6978233376|-2193.6978233376|-2193.6978233376|-2193.6978233376|-2193.6978233376|-2193.6978233376|-2199.8542313491|-2199.8542313491|-2199.8542313491|-2211.6769562733|-2214.1799554838|-2226.6277052576|-2259.3585627537|-2269.6039423392|-2300.8044224233|-2315.2826667779|-2315.2826667779|-2315.2826667779|-2315.2826667779|-2315.2826667779|-2338.9974644972|-2383.3548665607|-2383.3548665607|-2422.1389544226|-2422.1389544226||||-2422.1389544226|-2519.8821295343|-2600.0387678827|-2600.0387678827|-2600.0387678827|-2600.0387678827|-2600.0387678827|2128.2505191764|2128.2505191764|2128.2505191764|1983.0503815501|1596.8838535778|1257.3431842054|1103.570206029|996.01132239984|-1100.6008567378
06435|101218|/equities/bank-qnb-kesaw|JKSE|-255.6452680518|-255.6452680518|-262.93918672422|-268.18418114102|-268.18418114102|-268.94608061274|-268.94608061274|-268.94608061274|-268.94608061274|-268.94608061274|-282.71786734749|-288.68651927499|-291.54057697221|-299.60064108024|-307.11182342248|-316.45758158054|-323.95286842282|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-326.34620279333|-336.93358369547|-336.93358369547||-363.03731521718|255.02585104374|255.02585104374||255.02585104374|255.02585104374|255.02585104374|212.25094560415|202.16771733795|177.51968593105|169.13298436784|161.64776040871|154.9907550188|154.9907550188|154.9907550188|152.823061132|150.70860396396|150.70860396396|150.70860396396||150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|150.70860396396|122.76792461745|-176.71486874341|-176.71486874341|-176.71486874341|-176.71486874341|-176.71486874341|-176.71486874341||-176.71486874341|-176.71486874341|-176.71486874341||-176.71486874341|-177.65002571112|-177.65002571112|-177.65002571112|-183.72225079013|-186.19138976681|-194.10154418535||||-198.66838242817|-204.96486936463|-207.79429929403|-212.71588810448|-214.91822785251|-214.91822785251|-214.91822785251|-222.52020281551|-222.52020281551|-222.52020281551|-227.1335586839|-234.03728742656|-239.08818577032|-239.08818577032|-239.08818577032|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-239.79691829809|-240.77435366454|-255.86039296061||-271.84488106734|-288.0498678526|227.03842935088|227.03842935088|227.03842935088|227.03842935088||||||||||||||227.03842935088||192.26492150098|126.79435722331|88.363403979393|88.363403979393|85.070448865992|-115.75870510371|-115.75870510371|-117.34300567079|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736||-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|||-118.99457290736|-118.99457290736|-118.99457290736|||-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-118.99457290736|-120.77174767485|-123.8574974165||-124.56388601833|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698||||108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|108.91774379698|80.853048663311|64.697663456575|64.697663456575|64.697663456575|64.697663456575|64.697663456575|64.697663456575
06436|101356|/equities/bri-agroniaga|JKSE|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2469.5905450446|-2491.238850234|-2590.302132313|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2598.3301927089|-2697.3273435697||2147.1096737585|2147.1096737585|2147.1096737585||2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2147.1096737585|2142.1651404392|2101.3424113603|1946.1786477137|1780.3051326594|1774.3562684983|1774.3562684983||1704.6225927107|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1695.3324433926|1560.8322789541|1487.481896863|1451.5232474624|1451.5232474624|1451.5232474624|1398.1013649105|1315.3698230451|1313.9503499872|1252.3070566264|1147.2752117217|1147.2752117217|1118.2080192632|1043.2427698845|1036.5864286152|943.22299147262|943.22299147262|943.22299147262|943.22299147262|943.22299147262|917.0228266254|824.59975120921|820.41109203285|820.41109203285|806.11952256038|794.3139382344|788.53104750112||-926.57569801418|-926.57569801418|-926.57569801418||-926.57569801418|-926.57569801418|-940.93082250056|-956.33367213604|-962.04073311882|-975.16973004956|-999.81024557373||||-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1008.643725435|-1032.8808587494|-1032.8808587494|-1032.8808587494|-1074.2714938524|-1102.5838626626|-1110.4076304704|-1118.8218090567|-1124.3697760407|-1143.3025553826|-1167.8860471665|-1167.8860471665|-1173.7200450831|-1176.6538295899|-1176.6538295899|-1227.7625728354|-1236.1630779|-1236.1630779|-1244.6933843529|-1250.5733589123|-1250.5733589123||-1250.5733589123|-1250.5733589123|-1312.6192499741|-1320.5902537839|-1320.5902537839|-1352.0897364634|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888||1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1101.725750888|1004.8197633565|944.15857630975|898.5028424926|810.26379878735|797.97715471673|797.97715471673|786.89904465596|-1106.9641353254||-1106.9641353254|-1106.9641353254|-1106.9641353254|-1106.9641353254|-1106.9641353254|-1124.8371448787|-1124.8371448787|-1153.0198081012|-1153.0198081012|-1153.0198081012|-1229.7658715773|-1278.9015428278|-1366.6456215882|-1452.7206803454|-1571.2973502369|-1571.2973502369|-1571.2973502369|-1571.2973502369|1225.0057679497|1225.0057679497|1225.0057679497|1225.0057679497|1105.1035971467|979.48295326418|950.52711359866|912.91514276804|836.06347650225|773.77885599859|771.49915844432|||||||||||771.49915844432||669.15627454642|634.52254585562|630.01395611562|593.20662482356|552.85454583803||537.09676642593|536.98137553728|516.4682384442|504.55356300657|490.7684140557|460.5418999482|460.5418999482|414.74655414166|386.25784254673|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-439.29974749304|-440.27915194539|-447.66905385154|-449.32793398293|-449.32793398293|-449.32793398293|-449.32793398293||||-449.32793398293|-449.32793398293|-459.45880265138|-471.37534401044|384.51998755737|384.51998755737|384.51998755737|384.51998755737|384.51998755737|384.51998755737|304.39719483371|-362.63291099169|-362.63291099169|-362.63291099169|-362.63291099169|-362.63291099169
06438|101337|/equities/bank-sinarmas|JKSE|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471|844.11133472471||844.11133472471|844.11133472471|844.11133472471||844.11133472471|844.11133472471|844.11133472471|844.11133472471|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|821.82266106799|734.80295674221|-944.25560896024|-944.25560896024||758.23447803652|758.23447803652|758.23447803652|758.23447803652|739.70497559614|660.78330621793|505.03700690881|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-614.39565461541|-630.9951717949|-648.88352421656|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663|-655.68811725663||-655.68811725663|-655.68811725663|-655.68811725663||-655.68811725663|-659.09790806292|-663.99767562547|-676.10852847274|-677.81917095401|-677.81917095401|-700.63241217112||||-708.68199033471|-708.68199033471|-726.31332259413|-730.3481362157|-734.83126246188|-735.78953489794|-735.78953489794|-735.78953489794|-735.78953489794|-735.78953489794|-750.32170544215|-761.74633938017|-773.60704375575|-779.00782639527|-795.00869599475|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-795.70926816174|-805.52711681994|-805.52711681994||-805.52711681994|-835.6507615061|-835.6507615061|-856.293911531|-856.293911531|-856.293911531|-858.26408830988|-858.26408830988|-875.00560810683|-875.00560810683|-875.00560810683|-898.33956456315|-966.21062729239|-994.40069699154|-1017.9452188795||-1081.0502431994|821.12106557005|821.12106557005|821.12106557005|720.13451730006|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|578.41692943272|565.31492570713|565.31492570713||565.31492570713|565.31492570713|565.31492570713|565.31492570713|518.96102856348|501.68028217713|501.68028217713|495.7558690857|490.56207676189|480.06897417988|478.40997131098|474.63002591063|474.63002591063|474.63002591063|474.63002591063|474.63002591063|474.63002591063|474.63002591063|474.63002591063|469.03336212292|467.94242237398|467.94242237398|460.21380263775|454.95978070861|443.01155576746|443.01155576746|443.01155576746|443.01155576746|443.01155576746|||443.01155576746|439.74836182093|439.74836182093|||439.74836182093|432.38706868993|-505.73075125756|-505.73075125756|-505.73075125756|-505.73075125756|-505.73075125756|-509.1645663598|-509.1645663598|-509.1645663598||-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598||||-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598|-509.1645663598
06439|101339|/equities/bank-tab-pensi|JKSE|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559||2736.0082131559|2736.0082131559|2736.0082131559||2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559||2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|2736.0082131559|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694|-2869.4454075694||-2869.4454075694|-2869.4454075694|-2889.3837861883||-2899.315317987|-2902.4880468975|-2902.4880468975|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545||||-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2915.4644533545|-2916.6102017291|-2916.6102017291|-2916.6102017291|-2916.6102017291|-2920.6780019213|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2932.8203579059|-2959.0374788962||-2959.0374788962|-2961.7083098846|-2991.183098623|-2991.183098623|-3000.2034429145|-3005.7816032383|-3016.9795591537|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383||-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383||-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3018.1880594383|-3109.9235301707|-3109.9235301707|-3194.915033523|-3223.2389261367|-3297.7868101458|-3297.7868101458|-3297.7868101458|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|2910.7522689142|||2910.7522689142|2910.7522689142|2910.7522689142|||2910.7522689142|2910.7522689142|2910.7522689142|2899.1691876824|2855.7435418694|2851.122828353|2851.122828353|2851.122828353|2627.9142537256|2576.0158374729||2501.368880159|2501.368880159|2501.368880159|2501.368880159|2501.368880159|2501.368880159|2501.368880159|2501.368880159|2472.07653351|2461.1961483445|2402.9957203828|2334.4396893142|2325.4885436824|2296.1586959042|2296.1586959042|2269.0652176714|2266.1835751904|2244.7328088771|2244.7328088771|-2382.6270687954|-2382.6270687954|-2382.6270687954|-2382.6270687954|-2382.6270687954|-2382.6270687954|-2382.6270687954|-2382.6270687954||||-2382.6270687954|-2382.6270687954|-2382.6270687954|-2382.6270687954|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513|-2398.7117755513
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1288.0211436923|1259.187372386|1251.2545646953|1238.9586037847|1236.2444951119|1236.2444951119|1215.2591285944|1215.2591285944|1215.2591285944|1215.2591285944|1214.2050518719|1214.2050518719|1214.2050518719|1214.2050518719||1206.4648077927|1206.4648077927|1206.4648077927||1206.4648077927|1206.4648077927|1206.4648077927|1184.9069899412|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668||-1335.3603986668|-1335.3603986668|-1335.3603986668|-1335.3603986668|-1373.9232362031|-1395.8800185785|-1414.3842518711|-1426.0661389504|-1426.0661389504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1434.0862155504|-1451.4788991684|-1488.2131268972|-1494.0236197946|-1494.0236197946|-1494.0236197946|-1494.0236197946|-1560.1253992184|-1586.4337660586|-1605.2197959462|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785|-1609.7872321785||-1609.7872321785|-1609.7872321785|-1609.7872321785||-1609.7872321785|-1609.7872321785|-1612.8454945515|-1612.8454945515|-1630.5486777569|-1645.9336504699|-1679.6336011623||||-1686.7436699562|-1686.7436699562|-1686.7436699562|-1686.7436699562|-1686.7436699562|-1686.7436699562|-1694.1775301488|-1709.4009029105|-1710.9468439012|-1710.9468439012|-1724.2838806476|-1740.8586490835|-1740.8586490835|-1740.8586490835|-1740.8586490835|-1757.0663747348|-1757.0663747348|-1757.0663747348|-1760.2205415915|-1760.2205415915|-1760.2205415915|-1880.6104213415|-1880.6104213415|-1880.6104213415|-1898.7338014905|-1910.5375572117|-1927.819508013||-1939.52167557|-1954.7463061889|-1992.2181179877|-2017.199064455|-2017.199064455|-2017.199064455|-2030.4989605055|-2080.5544005617|-2122.5604450686|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196||1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1914.8099323196|1880.3565601092|1880.3565601092|1880.3565601092|1803.7295112325|1750.5327902583|1691.1475447314|1658.6934769978|1658.6934769978|1658.6934769978|1655.4927522198|-1871.6099058442||-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1871.6099058442|-1905.955450938|-1932.1727232644|-1979.3585814049|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|-1983.08981488|||-1983.08981488|-2047.0442387556|1792.1445073074|||1792.1445073074|1792.1445073074|1792.1445073074|1745.4383414527|1725.2092682808|1717.732520312|1690.8139114578|1617.8487905086|1606.7727102161|1606.7727102161||1606.7727102161|1606.7727102161|1606.7727102161|1606.7727102161|1606.7727102161|1606.7727102161|1606.7727102161|1606.7727102161|1581.3860619951|1581.3860619951|1570.1511799946|1546.3116323657|1546.3116323657|1546.3116323657|1517.8462581841|1501.7736202046|1493.6373557829|1448.5800490849|1448.5800490849|1448.5800490849|1419.8111656499|1389.7901840554|1310.600204506|1260.11133834|1250.6312819012|1250.6312819012|1241.2911960236||||1241.2911960236|1241.2911960236|1231.990217804|1177.5074755952|1177.5074755952|1177.5074755952|1177.5074755952|1177.5074755952|1177.5074755952|1177.5074755952|-1346.3464284281|-1346.3464284281|-1346.3464284281|-1346.3464284281|-1346.3464284281|-1346.3464284281
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|3020.1383206666|3020.1383206666|3020.1383206666|2920.1536896296|2866.1298897525|2866.1298897525|2866.1298897525|2726.2554330584|2659.1727033982|2579.6576585163|2579.6576585163|2564.700812983|2564.700812983|2523.5564588701|2489.5071765223|2407.2301961359|2317.4779957065|2288.3645720264|2288.3645720264|2288.3645720264|2288.3645720264|2243.0426815141|2243.0426815141|2227.5835574248|2227.5835574248|2170.6483971387||-2609.6053763082|-2609.6053763082|-2609.6053763082||-2609.6053763082|-2609.6053763082|-2609.6053763082|-2609.6053763082|-2609.6053763082|-2609.6053763082|-2665.6726403424|-2686.553690456|-2686.553690456|-2686.553690456|-2720.0596560622|-2816.9783672242|-2816.9783672242|-2816.9783672242|-2816.9783672242||-2816.9783672242|-2878.2448978077|-2878.2448978077|-2884.1609975641|-2955.1788861823|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741|2637.654327741||-2976.8465089617|-2976.8465089617|-3049.8294544019||-3054.8105048909|-3065.9005609899|-3121.0006233222|-3168.8895814691|-3206.5439794101|-3306.1599771223|-3420.1777523581||||3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|3052.6546468305|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3423.0097712843|-3485.0108569825|-3645.0120633139|-3717.2356259044|-3768.5951398938|-3806.2168221042|-3836.3520245602|-3884.2800272891||-3909.2000303212|-3966.3333670236|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|-3985.3902180461|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307||3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3601.7734338307|3502.0659676923|3502.0659676923|3430.7146333227|3430.7146333227|3430.7146333227|-3837.2499421105|-3837.2499421105|-3837.2499421105||-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3837.2499421105|-3923.0554912339|-3947.9934327601|-3947.9934327601|-3947.9934327601|-3947.9934327601|-3998.8815919557|-4012.0906577286|-4066.7673974762|-4073.8544362291|-4073.8544362291|-4073.8544362291|-4073.8544362291|-4073.8544362291|-4073.8544362291|-4073.8544362291|-4073.8544362291|||-4073.8544362291|-4073.8544362291|-4073.8544362291|||-4073.8544362291|-4073.8544362291|-4226.5049291434|-4299.4499212705|-4367.1665791894|-4381.7488631968|-4381.7488631968|-4393.3043390903|-4393.3043390903|-4393.3043390903||3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3909.2837129299|3814.7596810332|3783.9625691768|3783.9625691768|3680.513965752|3557.0708903375|3557.0708903375|3557.0708903375|3557.0708903375|3557.0708903375|3557.0708903375||||3557.0708903375|3557.0708903375|3557.0708903375|3557.0708903375|3435.0787670416|3398.4002557903|3398.4002557903|3398.4002557903|3398.4002557903|3398.4002557903|3278.2225064337|3146.3583404819|-3483.0697047244|-3483.0697047244|-3483.0697047244|-3483.0697047244
06442|101340|/equities/bank-victoria|JKSE|-175.70128119273|-175.70128119273|-180.55697910303|-183.50775455892|-186.56417173214|-187.23796859126|-187.97739459116|-187.97739459116|-187.97739459116|-187.97739459116|-190.86377176796|-193.1485209437|-193.1485209437|-193.1485209437|-197.49835660411|-200.38706289346|-201.7078476594|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-206.33166686354|-215.03518540394||162.28544202661|162.28544202661|162.28544202661||162.28544202661|162.28544202661|162.28544202661|160.67338521804|160.67338521804|144.86413576173|144.86413576173|144.86413576173|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546||-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-174.90220704546|-175.39161363637|-175.39161363637|-175.54885272479|-175.54885272479|-175.54885272479|-179.22094747199|-181.41216385776|-183.54079234532|-183.54079234532|-183.54079234532|-183.54079234532|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512||-184.00905514512|-184.00905514512|-184.00905514512||-184.00905514512|-184.00905514512|-184.00905514512|-184.00905514512|-186.34339460569|-190.66496147704|-190.66496147704||||-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-190.66496147704|-198.40551275227|-204.95056972474|-209.6117441386|-215.34638237623|-221.55153597359|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-222.36726397962|-228.7414044218||-231.49044935755|-235.42174123121|-235.42174123121|-235.42174123121|-243.07971247912|-250.6441249768|-256.57299379852|-256.57299379852|-262.41443755391|193.9888914218|193.9888914218|193.9888914218|193.9888914218|193.9888914218|193.9888914218|||||||||182.20987935755||153.01097706395|142.21363962801|142.21363962801|142.21363962801|142.21363962801|142.21363962801|114.51515514224|-136.59293448314|-136.59293448314||-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-136.59293448314|-141.54770498127|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|110.91590165277|||110.91590165277|110.91590165277|110.91590165277|||110.91590165277|110.91590165277|101.96211294752|97.569014386135|96.953018587691|96.953018587691|96.953018587691|96.953018587691|96.953018587691|96.953018587691||96.953018587691|94.114465097435|91.326064600651|91.326064600651|91.326064600651|91.326064600651|91.326064600651|91.326064600651|89.8099562971|89.8099562971|87.955506996778|87.006118885309|86.951243205898|83.945825784332|83.38425087148|81.105968273635|81.105968273635|81.105968273635|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091||||79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|79.896646804091|58.607385337878|58.328092905227|-70.68886551154|-70.68886551154|-70.68886551154|-71.091244492517
06443|101341|/equities/bank-windu-k-i|JKSE|-140.67654138914|-140.67654138914|-142.80726821016|-143.45252023351|-143.9472447039|-144.99693855989|-145.77437617765|-146.41597353073|-146.58762164287|-146.58762164287|-147.9306907143|-150.11617381935|-150.11617381935|-150.11617381935|-150.96937423779|-150.96937423779|-150.96937423779|-151.91041581976|-152.28935091085|-154.37705656761|-155.20754215585|-155.20754215585|-155.20754215585|-155.20754215585|-155.20754215585|133.93796713146||133.93796713146|133.93796713146|133.93796713146||133.93796713146|133.93796713146|133.93796713146|133.93796713146|127.87551903495|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048||124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|124.09564382048|-143.2480184767|-143.2480184767|-143.2480184767||-143.2480184767|-143.2480184767|-143.2480184767||-143.2480184767|-143.2480184767|-143.2480184767|-143.2480184767|-143.2480184767|-144.72002052966|-149.02224503296||||-150.96916114773|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-152.34626668192|-154.94029631324|-157.04477368138|-159.10530409042|-161.06144898936|-162.95716554373|-164.89685060415|-166.66316733794|-169.23685259771|-169.59650288635|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-170.15179804918|-172.72422005465||-175.02691117183|-176.47434574648|-180.58260638497|-185.48067376108|-188.95217765749|-188.95217765749|-188.95217765749|-188.95217765749|151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916||151.06785172916|151.06785172916|151.06785172916|151.06785172916|151.06785172916|140.35316858795|128.78129843106|124.99149304672|124.99149304672|124.99149304672|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882||-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-158.80448072882|-163.89386747647|-171.93763052941|-178.33351238603|-178.33351238603|-178.33351238603|-188.48168042892|-193.56997583817|-193.56997583817|-202.5777509313|151.53169336336|151.53169336336|151.53169336336|151.53169336336|151.53169336336|151.53169336336|151.53169336336|151.53169336336|133.50209057205|133.50209057205|126.50743454964|||126.50743454964|126.50743454964|126.50743454964|||126.50743454964|126.50743454964|126.50743454964|121.98321345934|121.98321345934|121.98321345934|121.98321345934|121.98321345934|121.98321345934|121.98321345934||120.03690384371|116.76322649301|112.92295471759|112.92295471759|112.92295471759|112.92295471759|112.92295471759|112.92295471759|112.92295471759|112.92295471759|112.92295471759|112.80328301954|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158||||-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158|-124.01532066158
06444|101321|/equities/bank-hmp-sauda|JKSE|-896.83734452497|-896.83734452497|-912.11569893686|-912.11569893686|-912.11569893686|-935.40633215207|-945.76203124996|-945.76203124996|-945.76203124996|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262|-960.76392284262||-960.76392284262|744.94206468721|744.94206468721||744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|744.94206468721|684.58563149924|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533||-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-731.63939523533|-732.3171131679|-732.3171131679|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929|-733.13960039929||-733.13960039929|-733.13960039929|-733.88286084947||-737.95317193995|-737.98990686004|-737.98990686004|-737.98990686004|-737.98990686004|-740.61099134623|-753.42330133847||||-759.10924066362|-762.72137783697|-765.04598012159|-767.78127882522|-767.78127882522|-767.78127882522|-767.78127882522|-767.78127882522|-770.44788519003|-770.44788519003|-770.85394345598|-770.85394345598|-770.85394345598|-770.85394345598|-770.85394345598|-774.38216549905|-778.30241221357|-780.20826020692|-780.96476814983|-798.51083112025|-799.31758674277|-806.04731521224|-814.12184854374|-814.12184854374|-814.12184854374|-814.12184854374|-826.85210276562||-828.04675982747|-832.435279881|-848.25031369156|-857.34477671458|-858.8886123109|-870.51514852579|-899.91679507422|-900.79089494467|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089|-924.17304467089||-971.8811722743|-1007.9235179675|800.76409511236|800.76409511236|800.76409511236|686.14899592562|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723|659.26717084723||659.26717084723|621.08418384399|621.08418384399|601.61933262954||601.61933262954|576.70483369971|-692.48601463517|-692.48601463517|-712.34560911612|-716.80532198586|-716.80532198586|-716.80532198586|-750.86148040204|-753.7145326119|-753.7145326119|-753.7145326119|-753.7145326119|-753.7145326119|-762.9523637735|-762.9523637735|-762.9523637735|-762.9523637735|-766.36929172533||-772.71032549559|-777.36830594435|-777.36830594435|-785.76478573895|||-788.70531884406|-810.22775110342|-810.22775110342|||-810.22775110342|-810.22775110342|-810.22775110342|-810.22775110342|-810.22775110342|-810.22775110342|-810.22775110342|-810.22775110342|-814.42848133295|-814.42848133295||-814.42848133295|-814.42848133295|-814.42848133295|-814.42848133295|-814.42848133295|-814.42848133295|-814.42848133295|-814.50385458435|-822.83204844225|-825.24099682278|-825.24099682278|-825.24099682278|-825.24099682278|-825.24099682278|-825.24099682278|-825.24099682278|744.00264060496|744.00264060496|744.00264060496|744.00264060496|744.00264060496|744.00264060496||744.00264060496||-801.42463725035|-801.42463725035|||||-801.42463725035|-801.42463725035|-801.42463725035|-801.42463725035|-801.42463725035|-801.42463725035||||-801.42463725035|-801.42463725035|-801.42463725035|-801.42463725035||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136|1080.7193594136||1080.7193594136|1065.2347223957|1065.2347223957|1065.2347223957|1065.2347223957||1065.2347223957|1065.2347223957|1065.2347223957||1065.2347223957|1065.2347223957|1065.2347223957|858.11855005771|663.45567655067|539.07197021531|539.07197021531|472.77887708928|396.58079241856|396.58079241856|396.58079241856|396.58079241856|396.58079241856|396.58079241856|396.58079241856||396.58079241856|396.58079241856|386.92950141634|386.92950141634|386.92950141634|386.92950141634|358.25055787525|330.43894892226|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-411.45518371971|-438.31408895288|-455.96899471056|-456.24389033595|-463.41875368003|-469.66863574854|-483.88250145128|-483.88250145128|-483.88250145128|376.16258795258|376.16258795258|331.38175394796|-392.05510331644|-392.05510331644|-403.63780411426|-403.63780411426|-403.63780411426|-403.63780411426||-403.63780411426|-403.63780411426|-403.63780411426||-406.83922882813|-408.56749983247|-408.56749983247|-408.56749983247|-408.56749983247|-408.56749983247|-411.67111153532||||-416.95901261357|-420.2544547296|-426.67772496811|-433.2702396564|-437.82360545047|-440.21067482507|-441.85520062486|-451.05522542574|-453.09243328897|-453.09243328897|-458.74770453603|-466.50189318294|-475.57598998408|-486.58942633051|-491.07491631396|-499.10435851291|-502.68373344424|-516.10858756175|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-527.51865708355|-546.27629276916||-558.13756684909|-571.3628502913|-575.84418283516|-575.84418283516|-580.57351288325|-591.50003967822|-628.10558574001|-639.83955496991|-649.61203067936|-649.61203067936|-680.41912780265|-680.41912780265|-680.41912780265|-720.54182026629|513.18786478434||513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434|513.18786478434||455.72042349085|330.34777682482|330.34777682482|330.34777682482|330.34777682482|273.7952881197|-346.78923041431|-346.78923041431||-346.78923041431|-346.78923041431|-346.78923041431|-346.78923041431|-346.78923041431|-358.12856079419|-358.12856079419|-358.12856079419|-358.12856079419|-363.73338928575|-369.40654161633|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|290.71997982203|241.84179508051|-281.36365852608|-284.29775303269|-284.29775303269|||-284.29775303269|-289.07362183889|-293.39336359158|||-293.39336359158|-297.89318298913|-301.78409983953|-307.49065851989|-316.31629684041|-322.4325371591|-334.57839211797|-353.59820736089|-375.01023046881|314.84026470412||314.84026470412|247.52677491689|-275.033607433|-280.66471354646|-280.66471354646|-280.66471354646|-281.9007944231|-286.02820744102|-286.02820744102|-287.68467717242|-293.10797463602|-296.16138977703|-296.16138977703|-299.86304690362|-299.86304690362|-299.86304690362|-305.16782704461|-312.17092409253|-314.99834224095|-314.99834224095|-314.99834224095|-318.4825974715|-327.88233282967|-341.46092841805|-346.06838151767|-346.06838151767|-346.06838151767||||-346.06838151767|-346.06838151767|-346.06838151767|-356.42320677257|-358.32468802638|298.02811048852|298.02811048852|298.02811048852|253.77290935899|230.84378370075|-244.51705142943|-244.51705142943|-244.51705142943|-244.51705142943|-244.51705142943|-244.51705142943
06446|101342|/equities/baramulti-suks|JKSE|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|2088.4130251957|1948.7922502175|1744.6744280502|1744.6744280502|1744.6744280502|1744.6744280502|1744.6744280502|1744.6744280502|1717.9715867225|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426|1641.1766500426||1641.1766500426|1641.1766500426|1593.75163137||1593.75163137|1593.75163137|1593.75163137|1593.75163137|1593.75163137|1593.75163137|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865||-1729.5924039865|-1729.5924039865|-1729.5924039865|-1729.5924039865|-1754.2693377627|-1759.7437086253|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1771.5161988767|-1806.4068876408|-1810.2978016168|-1810.2978016168|-1810.2978016168|-1810.2978016168|-1840.0531129075|-1840.0590143417|-1886.7322381575|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1891.6019524849|-1914.0021694277|-1927.7187276885|-1927.7187276885|-1965.243030765|-1982.2444824259||-1982.2444824259|-2103.6049804732|-2185.6722005258||-2314.0802228064|2066.7623829816|2066.7623829816|2066.7623829816|1967.5137588685|1942.2375098538|1933.1944566097||||1933.1944566097|1702.9938406774|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1581.5079303606|-1583.0643670673|-1596.7152679843|-1596.7152679843|-1603.5725199826|-1614.5250222028|-1626.6975582751|-1626.6975582751|-1637.9972869723|-1656.6636521915|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208||-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208|-1659.5713047208||-1659.5713047208|-1659.5713047208|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1676.6334874817|-1699.5475154095|-1699.5475154095|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437||-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1701.4587703437|-1722.0902199502|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|||1542.4334581749|1542.4334581749|1542.4334581749|||1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749|1542.4334581749||1542.4334581749|1521.0918493483|1521.0918493483|1521.0918493483|1520.1020548314|1512.9654997919|1512.9654997919|1498.8505553243|1423.1672836937|1381.5747596596|1368.138621844|-1456.8163135825|-1456.8163135825|-1456.8163135825|-1456.8163135825|-1456.8163135825|-1456.8163135825|-1456.8163135825|-1463.150288622|-1463.150288622|-1463.150288622|-1463.150288622|-1463.150288622|-1463.150288622|-1463.150288622|-1463.150288622|-1463.150288622||||-1463.150288622|-1463.150288622|-1463.150288622|-1494.0558762466|-1497.6397638621|-1497.6397638621|-1497.6397638621|-1497.6397638621|-1497.6397638621|-1497.6397638621|1370.0798705719|1370.0798705719|1370.0798705719|1370.0798705719|1370.0798705719|1370.0798705719
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877|951.7108697877||951.7108697877|951.7108697877|951.7108697877||951.7108697877|951.7108697877|951.7108697877|922.16209517426|887.73011049636|872.63344864722|869.72608253553|855.46785388605|794.08650834853|-900.6694468623|-900.6694468623|-900.6694468623|-903.77941462446|-903.77941462446|-903.77941462446||-906.05488614957|-911.77766619701|-917.39184454832|-937.46872159015|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-949.66406964074|-965.9498323663|-965.9498323663|-965.9498323663|-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037||-983.55807722037|-983.55807722037|-983.55807722037||-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037|-983.55807722037|-994.34233175853|-1019.974796789||||-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1022.4463743171|-1039.1904226895|-1047.0726850956|-1065.5029888649|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408||940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408||940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|940.7140615408|931.54948488257||901.70422996016|901.70422996016|901.70422996016|901.70422996016|855.83650280369|-1143.5147545912|-1143.5147545912|-1143.5147545912|-1143.5147545912|-1143.5147545912|-1184.8269306927|-1196.1137663472|-1196.1137663472|-1196.1137663472|-1231.2744844607|-1231.2744844607|-1231.2744844607|-1236.6927221276|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|-1277.0994444713|||-1286.2244329304|1121.5288648462|1121.5288648462|||1121.5288648462|1121.5288648462|1121.5288648462|1119.9111516204|1119.9111516204|1119.9111516204|1087.0280895957|1087.0280895957|1062.0373413042|1055.564242888||1044.2219547171|1001.7443512699|991.05705082693|991.05705082693|991.05705082693|991.05705082693|991.05705082693|991.05705082693|959.81840825388|933.69546175345|931.4954796935|883.41611323366|858.76804223485|858.76804223485|844.97975924862|844.97975924862|844.97975924862|844.97975924862|844.97975924862|844.97975924862|822.36639916513|812.24044351682|811.15901284749|811.15901284749|811.15901284749|811.15901284749|811.15901284749||||811.15901284749|811.15901284749|811.15901284749|781.17668094166|769.25186771296|768.7798530144|767.92366668641|767.92366668641|767.92366668641|747.02629631824|713.44604483733|713.44604483733|712.32893870814|704.77426434588|704.77426434588|704.77426434588
06448|102974|/equities/batavia-prospe|JKSE|||-712.05914352453||||-712.05914352453|||||||-713.76905025946|||-727.88895802483|||706.79004663908||705.32227404342|||||||-716.3085843962|708.54601733755|||707.27335259728||||||||-714.14071933636|-714.14528171979|-714.14528171979||||||||||||||||||||||||||||||-714.14528171979|||-714.14528171979|||||||||||||||||-715.71697968866|||||-717.46331076518|-719.40367862797||-721.55964291997||-723.71535272058|-723.71535272058|-723.71535272058|-723.71535272058||-725.12394063179|||||-725.12394063179||||||-725.12394063179|-727.91548959088||||||||||-743.75617219577||||||||||||||||-743.75617219577||||||-748.9624040565|-752.18044895167|-755.75605439074|-759.72894932305|-765.55340808163|-765.55340808163|-765.55340808163||||||||||-791.40380438974|||783.6513379502|||781.83481994467||||764.0888678496||||764.0888678496|||||764.0888678496|||||||||||||764.0888678496|||||764.0888678496|||||||||||||||||||764.0888678496||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||-5096.6895982195|-5288.5056768142|||||||||||||||||||||||||-5288.5056768142|-5331.672974238||-5512.9699713756|-5558.8555237506||-5818.1728041674||-5992.4142268526||||-6152.6824742807|||-6280.7583047563||||-6456.3981163959||-6720.9979071066|||-6945.5532301184||-7147.8369223538||||||||||||||-7375.3743581709|||||||||||||||||||||||||||||||||||||||-7383.7492868566|||-7393.054763174|-7403.3941813044|-7414.8824236716|-7427.6471374129|-7441.830152681|-7457.5890585344|-7475.0989539271|-7494.5543932523|-7516.1715480582|-7540.1906089535|-7566.8784543928|-7596.531615992|-7629.4795733244||-7666.0884148049|-7706.7649053388||||-7751.961005932||||-7839.67889548|||-7924.6432172||-8082.936908||-8142.15212|-8207.9468|-8281.052||||||-8387.28|||||||||||||||||||||||-8744.2||8125|||8125|8125|-10000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|770.45053580363|698.27837311514|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-819.39680532151|-866.55200591279|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-872.92844652081|-925.47605168979||727.80328568677|727.80328568677|727.80328568677||727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|727.80328568677|723.64603171206||723.64603171206|615.16225745785|584.84734281334|584.84734281334|584.84734281334|584.84734281334|584.84734281334|576.49704757037|543.36055255602|543.36055255602|484.28950284002|461.60425629632|461.60425629632|461.60425629632|416.89361810702|398.64693841841|398.64693841841|398.64693841841|366.95918323261|366.95918323261|334.51020359179|330.66408107268|330.66408107268|330.66408107268|330.66408107268|327.69969968818|327.69969968818|327.69969968818|325.33299965353|292.70333294837|284.87562818707|284.87562818707|284.87562818707|282.4173646523||280.83888745329|280.83888745329|280.83888745329||280.83888745329|280.83888745329|280.81054520342|280.81054520342|280.81054520342|277.1228280038|271.81062846755||||271.81062846755|271.81062846755|271.81062846755|271.81062846755|266.78958718616|262.09954131796|261.51795224439|261.51795224439|255.9327118494|255.9327118494|255.9327118494|255.9327118494|252.81412427712|248.06682009521|248.06682009521|235.76150629038|235.76150629038|221.40167365597|219.89074850664|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741||-263.95920698741|-263.95920698741|-263.95920698741|-263.95920698741|-264.17689665268|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713|-264.74476423713||-264.74476423713|-264.74476423713|-264.74476423713|-267.71640470793|-273.20043393984|-273.20043393984|-273.20043393984|-273.20043393984|-273.44492659982|-282.6054739998|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551||-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-284.22089037551|-295.24543375057|-301.05048194508|-301.59318758652|-301.59318758652|-318.21465287391|-333.57183652656|271.28756432687|271.28756432687|271.28756432687|271.28756432687|271.28756432687|271.28756432687|264.98618258541|252.7624250949|245.59558653691|245.59558653691|239.32842948546|217.69825498384|212.33139442649|208.70154936277|207.33505484752|||206.48847318132|206.48847318132|206.48847318132|||206.48847318132|206.48847318132|206.48847318132|206.48847318132|206.48847318132|201.96635552993|201.96635552993|201.96635552993|201.74039503325|200.7288827571||200.7288827571|199.698758619|199.33195402111|197.0355044679|195.0596769107|195.0596769107|195.0596769107|180.69226798377|-218.66146435892|-218.66146435892|-218.66146435892|-218.66146435892|-222.2349603988|-222.31662266534|-223.63163292017|-223.63163292017|-224.05139866687|-224.05139866687|-228.94599851875|-231.99166138621|-231.99166138621|-231.99166138621|-231.99166138621|-231.99166138621|-231.99166138621|-234.87962376246|-236.8106930694||||-240.23410341044|-244.03789267827|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-248.92620030184|-254.02911144649|-256.99544497255|-256.99544497255|-256.99544497255
06453|101219|/equities/bayu-buana-tbk|JKSE|979.16748403252|979.16748403252|961.46575731071|961.46575731071|961.46575731071|961.46575731071|961.46575731071|961.46575731071|961.46575731071||961.46575731071||961.46575731071||961.46575731071|961.46575731071|961.46575731071|937.03271892248|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1041.5216358067|-1050.5795953408|-1080.6439948231||-1083.3223079169|-1083.3223079169|-1083.3223079169||-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1083.3223079169|-1104.5247865744|969.19611850485|969.19611850485|969.19611850485|||969.19611850485|969.19611850485|969.19611850485|969.19611850485|969.19611850485|-1082.9368907347|-1082.9368907347|-1125.6189176875|-1125.6189176875|-1125.6189176875|1081.6929740813|1081.6929740813|1061.4581263118|1061.4581263118|1061.4581263118||1057.175695902|1047.4174398911|1037.9638221012|1034.1264690013|1027.3627433348|-1081.6148925449|-1081.6148925449|-1081.6148925449|-1087.3498806054|-1132.0554228949|1053.271752339|1050.8653022727|1050.8653022727||1050.8653022727|1050.8653022727|1050.8653022727|1037.6822165412||1037.6822165412|1037.6822165412|1037.6822165412||1037.4246850458|996.25108179707|996.25108179707|||996.25108179707|996.25108179707||||996.25108179707|996.25108179707|996.25108179707|996.25108179707|||||996.25108179707||-1065.3740263826|-1065.3740263826|-1065.3740263826|-1065.3740263826|-1065.3740263826|-1083.7489182029|-1092.1591582752|-1092.1591582752|-1096.8435091947|-1102.5000402462|-1102.5000402462|-1102.5000402462||-1102.5000402462|-1102.5000402462||-1102.5000402462|||-1102.5000402462||-1102.5000402462||-1102.5000402462|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1107.3818547048|-1114.8687274498|-1123.1874749442|||||-1137.1337828748||-1137.1337828748|-1137.1337828748|1054.8246383665|||1054.8246383665|1054.8246383665||1054.8246383665|1054.8246383665|1054.8246383665||1054.8246383665|||1054.8246383665|1054.8246383665|1054.8246383665||1054.8246383665|1054.8246383665|1054.8246383665|1054.8246383665|1054.8246383665|1054.8246383665|938.73039221006|||938.73039221006|||938.73039221006|-1074.6426470109|-1074.6426470109|-1091.2696077899|-1107.2440086555|-1142.2155651728||-1163.0172946364|-1172.7969940404|-1186.4411044894|1152.843217234||-1167.3964252955|||-1173.2182503284||-1183.0202781426||||-1190.0225312696|-1227.8028125218|-1241.4475694686|||1173.2524470833|||1173.2524470833||1173.2524470833|1173.2524470833|1148.058274537|1142.2869717078||-1101.6255869913|-1109.5839855459||1069.9580425359|1069.9580425359|-1069.6208008903|-1069.6208008903|-1069.6208008903|-1069.6208008903|-1125.1342232114|-1139.0380257905|-1150.0422508783|-1154.4913898648||-1185.3080678095||||||||||||||-1185.3080678095|-1185.3080678095||-1185.3080678095|-1185.3080678095|-1185.3080678095|-1190.3422975662|-1195.9358861846|1151.1823486838|1146.3137207597|1140.9041341775||
06454|101345|/equities/bekasi-asri-pe|JKSE|49.367007974051|49.367007974051|49.367007974051|49.367007974051|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-56.899954147415|-60.111060163794|53.399925723711|53.399925723711|49.99991747079|49.999908300878|49.999898112086|49.999886791207|49.999874212452|49.999860236058|49.999844706731||49.999827451924|49.999808279915|49.999786977683||49.999763308537|49.999737009486|49.999707788317|49.999675320353|49.999639244836|49.999599160929|49.999554623255|49.99950513695|49.999450152166|49.999389057963|49.999321175514|49.999245750571|49.999161945079|49.999068827865|49.998965364295||49.998850404772|49.998722671969|49.998580746632||49.998423051814|49.998247835349|49.998053150387|49.997836833764|49.99759648196|49.997329424399|49.997032693777|49.996702993086|49.996336658984|49.995929621094|49.995477356771|49.994974840856|49.99441648984||49.993796099823|49.993106777581|49.992340863978|49.991489848865|49.990544276517||49.989493640574|49.988326267304|49.987029185894|49.985587984326|49.983986649252|49.982207388057|49.980230431175|49.978033812416|49.975593124907|49.972881249897||49.969868055441|49.966520061601|||49.962800068446|49.958666742717|49.954074158575|49.948971287305|49.943301430339|49.937001589266|49.930001765851||||49.922224184279|49.913582426976|49.903980474418|49.893311638242|49.881457375825|49.868285973139|49.853651081265|49.837390090295|49.81932232255|49.799247025055|49.77694113895|49.752156821056|49.724618690062|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832||49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.713272808832|49.459192009813|49.437413381905|49.437413381905|49.437413381905|49.437413381905|49.437413381905||49.437413381905|49.437413381905|49.437413381905|49.437413381905|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|-50.00010570816|49.99989429184|49.999882546489||49.999869496099|49.999854995665|49.999838884073|49.999820982303|49.999801091448|49.999778990498|49.999754433886|49.999727148762|49.999696831958|49.99966314662|49.999625718467|49.99958413163||49.999537924033|49.999486582259||49.999429535843|49.999366150937|49.999295723264|49.999217470293|49.999130522548|49.999033913942|49.998926571046|49.998807301163|49.99867477907|49.9985275323|49.998363924777|49.998182138642|49.997980154046|||49.997755726718|49.99750636302|49.997229292244|||49.996921435827|49.996579373141|49.99619930349|49.995777003878|49.995307782087|49.994786424541|49.994207138379|49.993563487087|49.992848318986|49.992053687762||49.99117076418|49.990189737978|49.989099708864|49.987888565405|49.98654285045|49.985047611611|49.983386235123||49.981540261248|49.979489179164|49.977210199072|49.974677998968|49.971864443298|49.968738270331|49.965264744813|49.961405272014|||49.957116968905|49.952352187672|49.947057986302|49.941175540335|49.934639489262|49.927377210291||||||||||49.919308011434|||49.910342234927|||49.90038026103|49.889311401144|49.877012667938|49.86334740882|49.848163787578|49.831293097309|49.812547885899
06455|101346|/equities/bekasi-fajar-i|JKSE|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-132.18899490831|-133.32631444644|-133.32631444644|-133.32631444644|-133.32631444644|-134.00490064666|-134.00490064666||-134.00490064666|-134.00490064666|-134.00490064666||-134.00490064666|-134.00490064666|-134.00490064666|-134.00490064666|-134.00490064666|-134.00490064666|-134.28322294073|-136.09246993414|-136.10274437127|-136.56981473489|-136.56981473489|-136.56981473489|-136.56981473489|-136.56981473489|-136.56981473489||-136.56981473489|-137.357795969|-137.357795969|-140.48493329506|-140.48493329506|-142.03881477229|-144.48757196921|-147.09730218801|-148.99700243112|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-150.2685363576|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914|-153.17313472914||-153.17313472914|-153.17313472914|-153.17313472914||-153.17313472914|-153.17313472914|-155.35903858793|-156.12115398659|-156.85683776288|-157.72981973653|-159.1442441517||||-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-160.89151140823|-162.45248322003|-162.45248322003|-163.28053691115|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-163.40201790507|-165.5577976723||-167.05900947198|-167.05900947198|-169.84334385775|-172.50412821945|-172.50412821945|-172.78236468828|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533||-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533||-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-173.00185508533|-177.55761676148|-183.00846306831|-193.62051452035|-195.5227939115|-201.46977101278|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|174.14872168213|||174.14872168213|174.14872168213|174.14872168213|||174.14872168213|174.14872168213|174.14872168213|172.60969075792|172.17743417547|168.98336255977|168.98336255977|168.98336255977|168.98336255977|164.81484728864||164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|164.68543025028|160.58077808676|160.58077808676|156.42308676307|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662|155.31868935662||||155.31868935662|155.31868935662|155.22239895108|155.22239895108|155.22239895108|155.22239895108|155.22239895108|149.13599883453|147.37333203837|145.69259115374|145.63547374524|145.63547374524|145.63547374524|145.63547374524|145.63547374524|145.63547374524
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||249.9491282302|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019|-292.5617112019||-292.5617112019|-292.5617112019|-292.5617112019|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-296.96893087964|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.42631225073|-302.95563582104|-302.95563582104|-302.95563582104|-302.95563582104|-302.95563582104|-302.95563582104||-302.95563582104|-306.39515091226|-308.99461212474||-311.10512458304|-312.00569398116|-315.11743775684|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412||||-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.02927064412|-319.27545029403|-319.27545029403|-319.27545029403|-319.27545029403|-319.27545029403|-321.13283080938|-321.13283080938|-321.13283080938|-321.13283080938|-323.34743237608|-323.34743237608|-323.34743237608|-323.34743237608|-323.34743237608|-323.34743237608|-328.38603597342|-333.16740188398|-333.16740188398|-333.16740188398|-333.9580272757||-333.9580272757|-333.9580272757|-343.50891919522|-343.8987991058|-346.33873206207|-346.33873206207|-346.33873206207|-346.33873206207|-346.33873206207|-346.33873206207|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838||-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-347.23108702838|-354.40388207343|-354.40388207343|-354.40388207343|-354.40388207343||-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-355.62952853102|-359.47725392335|-371.75250435928|-391.83611595476|323.10798208754|323.10798208754|323.10798208754|323.10798208754|323.10798208754|323.10798208754|323.10798208754|323.10798208754|323.10798208754|323.10798208754|316.34220231949|-363.47434524075|-363.47434524075|-363.47434524075|-375.19371693417|||-385.77079659352|-391.74532954835|-396.27258838706|||-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339||-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339||||-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-403.53018447339|-413.47798274821|-428.08664749801|-436.31849722001|-442.68721913334|-456.20802125927|-465.12002362141|-481.24447069045
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|199.89673282492|194.53382415438|194.53382415438|194.53382415438|194.53382415438||194.53382415438|172.70424906042|167.87608453044|167.87608453044|167.87608453044|167.87608453044|161.20200126833|161.20200126833|161.20200126833|161.20200126833|161.20200126833|161.20200126833|161.20200126833|131.89111252036|113.54568057818|84.606311753536|62.507013059484|-98.019489316439|-98.019489316439|-98.019489316439||-98.019489316439|-103.46609924049|-113.24011026721||-117.48901140801|-128.59890156445|91.231310584587|91.231310584587|91.231310584587|91.231310584587|91.231310584587|91.231310584587|91.231310584587|82.649340152763|-112.64256883922|-112.64256883922|-112.64256883922|-113.26952093247|-116.57724548052||-119.08582831169|-123.03980923521|-123.63812019624|-123.63812019624|-123.63812019624|-123.63812019624|-123.63812019624|-123.63812019624|-124.43124466249|-129.4791607361|-133.03240081789|-137.64711201988|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-145.88970351511|-146.93300390567|-156.92555989519|-169.36173321688|-179.73525912987|-181.09473236652|-184.68485477348|136.33504416081|136.33504416081|136.33504416081|136.33504416081|136.33504416081|136.33504416081|121.76116017868|116.06795575409||99.131061948985|74.756735498872|69.340817220969||59.21201913441|-76.945104068025|-76.945104068025|-76.945104068025|-81.605671186694|-87.006301318549|-92.784779242833||||-97.983088047592|-99.370097830657|-102.02233092295|-102.07041765814|-102.07041765814|-102.07041765814|-102.07041765814|-102.07041765814|-108.07824184237|-112.20153313873|-112.20153313873|-117.16837015415|-117.24263350461|-121.18843642544|-121.18843642544|-123.04270713938|-123.60300793264|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421||-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-128.421|-136.69|-163.1|95|-95|-76|-61|-49|-36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|708.52934574388|692.53260638209|689.24999810681|689.24999810681|689.24999810681|689.24999810681|689.24999810681|674.72222011868|669.99614406139|669.99614406139|669.99614406139|669.99614406139|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227||-707.2368023227|-707.2368023227|-707.2368023227||-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227|-707.2368023227||-707.2368023227|-707.2368023227|-707.2368023227|-711.09644702523|-719.27383002803|-722.8042555867|-730.19788146324|-730.19788146324|-730.19788146324|682.10138090958|682.10138090958|672.05708989954|665.61898877726|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|654.69314391813|649.57907259003|649.57907259003|649.57907259003|647.03230287781|-678.93257519592|-678.93257519592||-678.93257519592|-678.93257519592|-678.93257519592||-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592||||-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-678.93257519592|-688.81397243991|-691.1821915999|-692.702435111|-696.89159456778|-699.60177174197|-700.66863526886|-707.49214230723|-707.49214230723|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587|-708.35984650587||-708.35984650587|-708.35984650587|-709.72999010192|-709.72999010192|-709.72999010192|-709.72999010192|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886|-710.05681286886||-710.05681286886|-710.05681286886|-710.05681286886|-715.61868096541|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906||682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|682.23875519906|660.82083911007|-713.74205287293|-713.74205287293|-713.74205287293|-713.74205287293|-717.21339208103|-719.12599120115|-721.26665580389|-721.26665580389|-722.51850644876|-725.5761182764|-730.33778124737|686.64645183036|686.64645183036|686.64645183036|686.64645183036|686.64645183036|||686.64645183036|686.64645183036|686.64645183036|||686.64645183036|686.64645183036|686.64645183036|686.64645183036|686.64645183036|686.64645183036|686.64645183036|686.64645183036|680.95240966712|680.95240966712||674.0377376423|674.0377376423|674.0377376423|674.0377376423|670.875264047|664.84661008676|664.84661008676|664.84661008676|664.84661008676|664.84661008676|664.84661008676|664.84661008676|664.84661008676|662.60734454084|658.73038282316|657.20042535906|649.37307629792|649.37307629792|649.37307629792|649.37307629792|642.08119588658|633.97910654064|622.75456282293|613.89395869215|610.14696894468|610.14696894468|610.14696894468||||610.14696894468|610.14696894468|603.49663216076|597.77403573418|596.97115081575|591.07905646195|590.08784051328|583.58000383063|583.58000383063|583.58000383063|583.58000383063|582.21193941102|582.21193941102|582.21193941102|577.45771045668|574.11967828521
06460|101349|/equities/berlina-tbk|JKSE|-1476.6434976777|-1476.6434976777|-1476.6434976777|-1476.6434976777|1309.9462991634||1309.9462991634|-1458.5907764674||||||||-1458.5907764674|-1458.5907764674|-1458.5907764674|-1458.5907764674|-1458.5907764674|||||1332.536657795|1332.536657795||1332.536657795||||1319.20739755|-1427.2997740764||||-1427.2997740764||-1427.2997740764|-1427.2997740764||-1427.2997740764|-1427.2997740764|-1427.2997740764|-1427.2997740764|-1427.2997740764|||-1427.2997740764||-1427.2997740764||-1427.2997740764|1337.6271960543|1337.6271960543|||1337.6271960543|||1327.3635511714|1315.9595013016|1315.68479486||1315.68479486|1315.68479486|||1315.68479486|1315.68479486|1315.68479486|1315.68479486|1315.68479486|1315.68479486|||1315.68479486|1288.1722220088|1288.1722220088|1288.1722220088|1288.1722220088||1248.2469133431|1240.3007604683|1240.3007604683|||1240.3007604683|1240.3007604683|1240.3007604683|||1240.3007604683||||1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1240.3007604683|1228.6675116315|1222.4083462572||1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1212.4761149222|1193.5845721358|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595|1151.6594191595||1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|||1104.0845771631||||1104.0845771631|1104.0845771631|1104.0845771631||1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1104.0845771631|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586|1068.4770238586||1068.4770238586|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1056.3559033282|1027.3880704091|1027.3880704091|1027.3880704091|-1150.6015540176|-1150.6015540176|-1150.6015540176|-1150.6015540176|-1167.5878655934|-1167.5878655934|-1167.5878655934|-1191.1269945597|-1191.1269945597|-1219.8481414317|1073.5423425522|1073.5423425522|||1073.5423425522|1073.5423425522|1073.5423425522|1073.5423425522|||1073.5423425522|1070.8803806135|1005.4226451262|||-1118.9748387487|-1128.860931943|-1172.3209232045||-1172.3209232045|-1172.3209232045||||||-1172.3209232045|-1172.3209232045||||-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|||-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872|-1185.0172343872||||-1185.0172343872|1088.9602044603|1088.9602044603|1044.6780049559|-1124.4715988199|-1124.4715988199|-1132.746220911|-1141.9402454567|1066.0745382462|1066.0745382462|1066.0745382462|1066.0745382462|1039.2494869402|1022.4994299335|1013.8882554817|1008.6892042984
06461|101350|/equities/betonjaya-manu|JKSE|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|422.21704770663|407.18560856292|399.76178729213|399.60327474915|399.60327474915|399.60327474915|389.57007140404|389.57007140404|389.57007140404||389.57007140404|389.57007140404|389.57007140404||389.57007140404|389.57007140404|389.57007140404|389.57007140404|389.57007140404|389.57007140404|389.57007140404|379.15647654875|379.15647654875|379.15647654875|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152||378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|378.46526813152|369.51696459058|357.5394624575|357.5394624575|354.43143513272||354.43143513272|350.03492792524|341.36341279183||341.36341279183|341.36341279183|334.62601421314|318.47656075696|318.47656075696|314.97106266292|314.97106266292||||298.81489321094|298.81489321094|298.81489321094|298.81489321094|298.81489321094|298.81489321094|289.73443606289|289.73443606289|287.20773122482|287.20773122482|287.20773122482|280.3058410183|280.3058410183|277.56204557589|271.84671730654|270.90470169951|270.90470169951|270.90470169951|270.90470169951|270.90470169951|270.67189077723|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448||269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|269.01367588448|268.9776075233|268.9776075233|268.9776075233|266.7730721929|266.7730721929|266.7730721929|266.7730721929||266.7730721929|266.7730721929|266.7730721929|266.7730721929|266.7730721929|266.7730721929|266.7730721929|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408||262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|262.02493628408|||262.02493628408|262.02493628408|242.02770698231|||238.26708776722|238.26708776722|238.26708776722|223.74120863025|216.71245403361|216.57263927793|216.57263927793|216.57263927793|212.30293253103|207.87645065985||207.87645065985|207.87645065985|204.89685266648|204.89685266648|202.3294477364|202.3294477364|199.48899132818|199.48899132818|199.48899132818|199.48899132818|199.48899132818|199.48899132818|199.48899132818|191.20999036465|181.89998929405|181.33332143784|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206|180.01973870206||||180.01973870206|180.01973870206|180.01973870206|176.91029641225|176.91029641225|176.91029641225|176.91029641225||176.91029641225|176.91029641225|176.91029641225|173.34477379139|171.64440049672|171.64440049672|171.64440049672|171.64440049672
06462|101351|/equities/bfi-finance-in|JKSE|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1203.8750043562|-1205.4166715069|954.26808148627||954.26808148627|954.26808148627|954.26808148627||954.26808148627|954.26808148627|885.0200905403|837.89517350655|837.89517350655|824.50986664616|824.50986664616|824.50986664616|824.50986664616|796.39985182907|-938.53515850476|-938.53515850476|-938.53515850476|-938.53515850476|-938.53515850476||-938.53515850476|-953.09462056085|-961.13533402574|-961.13533402574|-963.76148225082|-994.45720250091|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|828.99463824212|819.71626471346|814.96251634829|790.23612927588|778.04014363987|749.67918967885|749.67918967885|748.44107556599|748.44107556599|748.44107556599|748.44107556599|731.15030941837|731.15030941837|731.15030941837|721.83367713153|709.25964125725|701.39960139695||684.33289044105|651.20321160117|626.33690177907||606.20766864342|-707.04945275379|-707.04945275379|-707.04945275379|-707.04945275379|-707.04945275379|-729.77716972643||||-744.19685525159|-744.23890370978|-744.23890370978|-744.23890370978|-744.23890370978|-744.23890370978|-771.37655967754|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|667.09037225404|666.48930250448|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028|-761.25754484028||-761.25754484028|-761.25754484028|-787.23060537809|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|669.91279395945|668.51421551049||632.51579501166|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|622.7429643909|608.81910439094|608.81910439094|608.81910439094|608.81910439094|595.35456043438|582.89133443778||582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.89133443778|582.37926048642|514.31028942935|509.35761618023|509.35761618023|509.35761618023|509.35761618023|509.35761618023|509.35761618023|509.35761618023|509.35761618023|507.34179575581|487.32421750645|486.57080137928|486.57080137928|||486.57080137928|486.57080137928|486.57080137928|||446.35644597698|425.45160664109|382.61289626787|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859||373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|373.41378073859|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345||||-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345|-411.0799996345
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|729.65840471893|720.84370952954|720.84370952954|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|718.77937307949|||||||||||||||||||||||718.77937307949|718.77937307949|718.77937307949|718.6437478661|715.99305318456|702.49228131618|700.82475701797|696.47195224219||688.57994693577|678.97771881752|678.30857646391|670.0650849599|658.50627772827|658.50627772827|653.71145398552|653.71145398552|652.45717109503|648.56352343892|631.18169270991|619.64632523323|615.44036137026|582.71151263362|560.79056959291|557.79699949742|557.79699949742|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-625.67365563771|-631.58183959745|-633.70204399717||-634.06980064832|-634.06980064832|-634.06980064832||-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832||||-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832|-634.06980064832||-634.06980064832|-634.06980064832|-645.07755627591|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087|-655.15876259087||-655.15876259087|-655.15876259087|-655.15876259087|-670.7319584343|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-671.79920606699|-688.11022896332|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529||623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|623.10929666529|590.67699629477|-676.69234697466|-676.69234697466|-676.69234697466|-676.69234697466|-676.69234697466|-676.69234697466|-676.69234697466|||-676.69234697466|-676.69234697466|-676.69234697466|||-679.93594108295|-687.42882342551|-690.19869269501|-692.44299188334|623.15565634478|623.15565634478|623.15565634478|623.15565634478|623.15565634478|623.15565634478||623.15565634478|623.15565634478|623.15565634478|623.15565634478|623.15565634478|610.69979328802|610.69979328802|610.69979328802|610.69979328802|610.69979328802|610.69979328802|589.94421476446|582.43801640496|573.54224044996|557.54693383328|539.21704402283|539.21704402283|539.21704402283|539.21704402283|539.21704402283|539.21704402283|539.21704402283|531.58540463162|531.58540463162|531.58540463162|531.58540463162|531.58540463162||||531.58540463162|526.61778349583|526.61778349583|523.18642610648|513.26269567386|490.56966185985|486.46629095539|466.35143439487|460.3968802534|460.3968802534|460.3968802534|460.3968802534|460.3968802534|460.3968802534|460.3968802534|457.32986694823
06465|101352|/equities/bhuwanatala-i|JKSE|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243||50.462677440243|50.462677440243|50.462677440243||50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243||50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.462677440243|50.167081278508||50.167081278508|50.167081278508|50.167081278508||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508||||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508||50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|50.167081278508|49.805038615442|-50.154273314269|-50.154273314269|-50.154273314269|-50.171414793632|-50.190460881813|-50.211623202015|-50.235136891127||-50.261263212364|-50.290292458182|-50.322547175758|-50.358385750842|-50.398206389824|-50.442451544249|-50.491612826944|-50.546236474382|-50.60692941598|-50.674366017755|-50.749295575284|-50.832550639204|-50.925056265783|-51.027840295314|-51.142044772571|-51.26893863619|-51.409931817989|-51.566590908877|-51.740656565418|-51.934062850465|-52.148958722739|-52.160126082516|-52.160126082516|-52.160126082516|-52.160126082516|-52.400140091685|-52.666822324094|-52.96313591566|-53.292373239622|||-53.658192488469|-54.314392988298|-54.314392988298|||-54.314392988298|-55.293769986998|-55.493077763331|-55.922538886345|-55.922538886345|-55.922538886345|-55.922538886345|-56.21975983476|-56.21975983476|-56.21975983476||-56.21975983476|-56.21975983476|-56.21975983476|-56.521955371956|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.116962826148|-57.907736473498|-58.397484970553|-58.719427745059|-58.974602154393|-58.974602154393|-59.082891282659|-59.203212536288|-59.336902818098||||-59.985447575664|-60.983830639627|-61.35093366204|-61.35093366204|-61.35093366204|-61.612148513378|-62.569053903753|-62.854504337503|-63.171671486115|-64.024079429016|-66.082310476685|-66.813678307428|-66.876101930628|-66.876101930628|-66.876101930628|-67.029002145142
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|69.938138243828|69.938138243828|69.938138243828|69.938138243828|69.938138243828|68.728038181853|68.728038181853|68.728038181853|68.728038181853|68.728038181853|68.728038181853|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-82.859534993221|-83.484272967382|-83.484272967382||-83.484272967382|-85.038081074868|-85.208978972076||-85.232198857862|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591||-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-87.339545935591|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773|-88.281318103773||-88.281318103773|-88.281318103773|-88.281318103773||-88.98310877009|-88.98310877009|-89.618924571272|-89.618924571272|-89.618924571272|-89.618924571272|-89.618924571272||||-90.132138412524|-91.257931569472|-91.397701743857|-92.053001937619|-92.058891041799|-92.78765671311|-92.953897176679|-92.953897176679|-93.559885751866|-94.073933026995|-94.073933026995|-95.915481141106|-96.461645712339|-96.846273013711|-97.773636681901|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.140673237458|-98.434081374953|-99.647743484881||-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881||-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-99.647743484881|-100.88610306775|-100.88610306775|-101.15122563084|-101.50136181204|-103.33484645783|-103.98881544283|-103.98881544283|-103.98881544283|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113||-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-104.28213254113|-107.66312659398|-107.66312659398|-112.95902954887|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|||94.763839152344|94.763839152344|94.763839152344|||94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344||94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.763839152344|94.293154613716|93.960988589721|93.960988589721|93.960988589721|93.960988589721|87.012209544135|82.07450600186|82.07450600186|82.07450600186|82.07450600186|82.07450600186|82.07450600186|77.249451113178|73.326253762419|73.326253762419||||73.326253762419|73.326253762419|73.326253762419|73.326253762419|73.326253762419|70.80694862491|70.730069539567|70.730069539567|70.730069539567|70.730069539567|70.588735771326|70.588735771326|70.588735771326|70.588735771326|70.35977422014|70.35977422014
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-316.47415143796|-334.97127937551|-348.58182638952|-348.58182638952|-357.42425154391|-377.58250171545|278.30432062279|278.30432062279|278.30432062279|278.30432062279|278.30432062279|245.56035624754|224.21477485541|224.21477485541|-290.76711268119|-290.76711268119|-290.76711268119|-290.76711268119|-290.76711268119||-290.76711268119|-290.76711268119|-290.76711268119||-301.96345853466|-321.18162059407|-322.70758284487|-322.70758284487|-322.70758284487|-322.70758284487|-322.70758284487|-328.56398093875|-331.73775659861|-345.64581037135|-345.64581037135|-345.64581037135|-345.64581037135|-345.64581037135|-345.64581037135||-345.64581037135|-361.38423374595|-369.40028857524|-369.40028857524|-391.66698730583|-394.82165611224|-394.82165611224|-394.82165611224|289.75904511352|289.75904511352|289.75904511352|275.28782790391|-310.50885443962|-310.50885443962|-329.23206048846|-349.59117832051|282.2824959006|282.2824959006|257.86943988956|191.96604432173|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737||135.04222236737|135.04222236737|135.04222236737||135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737||||135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|135.04222236737|120.93580263041|-162.12688596621|-168.30765107357|-168.94771737477|-168.94771737477|-171.94190819419|-173.37989799355|-174.58877554839|-179.26530616487|-182.23922907208|-187.54358785787|-189.54843095319|-190.55381217021|-193.11534685579|-201.45308115157|-201.45308115157||-201.45308115157|-201.45308115157|-201.45308115157|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519||155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519||155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|155.03675550519|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|||152.65591647276|152.65591647276|152.65591647276|||152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276||152.65591647276|152.65591647276|152.65591647276|152.65591647276|152.65591647276|151.45101830307|145.56655459955|145.56655459955|145.56655459955|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-157.48744276361|-159.09715862624|-161.06928990657|-161.06928990657|-161.06928990657|-161.06928990657||||-161.06928990657|-161.06928990657||-161.06928990657|-161.06928990657|-161.06928990657|-161.06928990657|-161.06928990657|-161.06928990657|-162.3509751933|-162.3509751933|-167.44552799256|-167.71725332506|-169.19700247685|-169.19700247685|-169.19700247685
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|-214.35842423189|156.10641394802|156.10641394802|156.10641394802|116.97983018166|-152.54881488612|-152.54881488612||-156.16534987346|-164.9614998594|-168.28580229556||-168.28580229556|-174.31755810618|-178.01950900686|-181.46612111874|-184.57346790971|-187.6927421219|-187.88082457988|-189.25647175543|-193.22941306159|-193.42157006843|-198.73033341781|-198.73033341781|-200.41378989919|-200.41378989919|-200.41378989919||-200.41378989919|-200.41378989919|-200.41378989919|-201.68198877687|-206.36887641875|-221.96541824305|-232.62824249228|-242.19804721365|-247.0296401525|-247.0296401525|-247.0296401525|-247.0296401525|-247.0296401525|-263.255155725|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|203.47751169954|179.30834633283|149.5648292587|148.07203250966|145.85781389963|141.70100481435|141.70100481435|137.1122275715|129.56914174611|127.07682416235||126.56398044734|126.56398044734|125.80519276334||125.80519276334|125.80519276334|125.80519276334|125.80519276334|125.80519276334|120.8201369554|120.8201369554||||120.8201369554|120.8201369554|120.8201369554|120.8201369554|120.8201369554|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|104.11977121973|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508|87.830005259508||87.830005259508|87.830005259508|87.830005259508|74.581915459208|74.581915459208|74.581915459208|74.581915459208|-88.979116717027|-88.979116717027|-88.979116717027|-89.25457413003|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782||-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782||-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.264570675782|-89.460634084202|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|72.45665092632|||72.45665092632|72.45665092632|72.45665092632|||72.45665092632|72.45665092632|72.45665092632|72.45665092632|66.896278807022|65.44030978558|64.822566428423|62.457567117178|62.457567117178|62.457567117178||59.008407907975|57.953786564417|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-74.941037821459|-76.212264246065|-76.254820639321|-76.254820639321|-76.254820639321||||-77.394245154802|-79.493605727557|-81.159561919508|-83.326619653714|-83.326619653714|-90.162493399646|-90.162493399646|-90.347214888496|-95.496905431662|-99.98383386625|-99.98383386625|83.285390288581|83.285390288581|74.983766987312|53.815296652569|-55.763381725218
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1411.0127541599|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743||-1416.7138551743|-1416.7138551743|-1416.7138551743||-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743||-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|-1416.7138551743|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096|1327.7528499096||1327.7528499096|1327.7528499096|1327.7528499096||1327.7528499096|1327.7528499096|1327.7528499096|1315.8783949377|1315.8783949377|1315.8783949377|1315.6982165974||||-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1403.6205529743|-1416.676979146|-1416.676979146||1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1345.5414829241|1332.8238699157|1319.1652715009|1319.1652715009|1310.7391905565||1286.6546561739|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1363.3812331338|-1379.8680368154|1320.1028113838|1320.1028113838|1320.1028113838|1320.1028113838|1320.1028113838|1320.1028113838|1314.8364570931|1314.818285659|1298.6869840656||-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1375.7213702098|-1384.968189122|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|1305.182782406|||1305.182782406|1305.182782406|1298.2586471178|||-1380.7527097732|-1380.7527097732|-1380.7527097732|-1380.7527097732|-1382.699190361|-1382.699190361|-1382.699190361|-1390.4991004011|-1393.0544449397|-1393.0544449397||-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1398.3436578003|-1415.9373975559|-1437.7082195065|-1438.8424661184|-1454.8249623538|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238||||-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1458.8436517238|-1482.6040574709|-1496.7822860787|-1511.3052914552|-1511.3052914552|-1569.5058793947|1424.7793149592|1424.7793149592
06470|101353|/equities/bisi-internati|JKSE|963.41060353661|963.41060353661|-1035.6659215597|-1035.6659215597|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1036.4342681509|-1038.2602979455|-1041.4003310506|-1048.2225900562|-1049.9695445069|-1067.1883827854|-1107.709314206|-1111.8992380067||-1124.3324866741|-1136.2027629712|-1137.2816563055||-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055|-1137.2816563055||-1155.0351736727|-1156.1501929697|-1157.6236950243|-1157.6236950243|-1162.3596611381|-1163.0389474365|-1163.0389474365|-1163.0389474365|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241||1109.9514429241|1109.9514429241|1109.9514429241||1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241||||1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241||1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|1109.9514429241|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462||-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.4633599462|-1198.8481777181|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1200.2124463827|-1208.7499338058|-1208.7499338058|-1222.2530046985|-1222.2530046985|-1227.510980382|-1227.510980382||-1227.510980382|-1231.1233115356|-1246.2481239284|-1249.9359554672|-1249.9359554672|-1260.3202406957|-1260.3202406957|-1260.3202406957|-1264.5224896619|-1278.3583218465|-1284.5648020517|1139.201261924|1139.201261924|1139.201261924|1139.201261924|1110.2236243599|1072.1929159555|1044.2196493278|1044.2196493278|1035.5798139849|1035.5798139849|992.26626222436|992.26626222436|992.26626222436|992.26626222436|992.26626222436|992.26626222436|992.26626222436|992.26626222436|||992.26626222436|992.26626222436|992.26626222436|||992.26626222436|992.26626222436|992.26626222436|985.29584691596|974.2176076844|959.68623076044|956.86054455514|956.86054455514|956.86054455514|956.86054455514||956.86054455514|956.86054455514|956.86054455514|956.86054455514|956.86054455514|956.86054455514|956.86054455514|956.86054455514|956.86054455514|956.86054455514|899.56727172793|880.63030191992|871.81144657769|871.55734145394|871.55734145394|869.57696475796|869.57696475796|861.84612320915|861.84612320915|861.84612320915|861.84612320915|861.84612320915|861.84612320915|861.84612320915|858.85323852982|858.85323852982|853.55218812086||||853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086|853.55218812086
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06472|943663|/equities/blue-bird|JKSE|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1058.7662481212|1041.8552356876|1041.8552356876|1041.8552356876|1041.8552356876|1041.8552356876|1036.7835952085|1013.6484391205|981.27604346723|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256|-1120.5088145256||-1120.5088145256|-1121.3071784266|-1121.3071784266||-1153.1190871407|-1183.4656523785|-1188.4062446893|-1188.4062446893|-1188.4062446893|-1192.1180496548|-1197.3533885054|-1210.0967759325|-1210.0967759325|-1234.3947528879|-1234.3947528879|-1234.3947528879|-1234.3947528879|-1234.3947528879|-1234.3947528879||-1234.3947528879|-1247.9386143199|-1252.7095714665|-1280.7884127406|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1281.3232846931|-1303.4147607701|-1320.6569284714|-1320.6569284714|-1320.6569284714|-1320.6569284714|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586|-1344.7726861586||-1344.7726861586|-1344.7726861586|-1344.7726861586||-1344.7726861586|-1360.0252068429|-1380.0280076032|-1382.8088973369|-1397.8432192632|-1412.0480214035|-1416.9978015595||||-1442.559014271|-1442.559014271|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1442.7542029303|-1482.4206411065|-1482.4206411065|-1482.4206411065|-1482.4206411065|-1482.4206411065|-1482.4206411065||-1491.8562678961|-1508.1736309957|-1525.0858710489|-1525.0858710489|-1525.0858710489|-1525.0858710489|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1315.1467828999|1250.7186476666|-1461.359879744||-1461.359879744|-1461.359879744|-1462.3443108267|-1469.2714564741|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1507.4986511728|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392||-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1508.5947169392|-1516.7832143564|-1516.7832143564|-1516.7832143564|-1516.7832143564|-1545.592460396|-1564.8249559956|-1628.1388399951|1325.1667671852|1325.1667671852|1325.1667671852|1325.1667671852|1325.1667671852|1325.1667671852|1325.1667671852|1325.1667671852|-1626.9319983547|-1626.9319983547|-1626.9319983547|-1626.9319983547|-1626.9319983547|-1626.9319983547|-1626.9319983547|-1626.9319983547|-1626.9319983547|||-1652.6600479157|1355.8953611883|1355.8953611883|||1355.8953611883|1355.8953611883|1355.8953611883|1247.1059568759|1199.4624654182|1199.4624654182|1199.4624654182|1199.4624654182|1199.4624654182|1199.4624654182||1199.4624654182|1190.7916282425|1164.2129202694|1061.7872854809|1061.7872854809|1061.7872854809|1061.7872854809|1061.7872854809|1061.7872854809|1061.7872854809|1061.7872854809|1039.3978833097|1039.3978833097|1014.0532036775|942.00355964164|880.83728849072|867.04143165635|853.56966871154|853.56966871154|846.74407634616|813.88230705129|-888.05239087615|-888.05239087615|-888.05239087615|-890.89154541794|-899.04616157549|-901.7179573061||||-926.07550811789|-940.63945346432|-944.87717051591|-947.64130057324|-957.10144508138|-957.17499477225|-957.17499477225|-957.17499477225|-957.17499477225|-957.17499477225|-957.17499477225|-957.17499477225|-957.17499477225|-962.69443863584|-966.04937626204|-968.27074933065
06473|1062863|/equities/borneo-olah-sarana|JKSE|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|70.662002207091|58.581578365275|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-81.456529371715|-84.173921524127||-87.526579471253|-88.467187203364|-88.467187203364||-88.467187203364|-88.852430225961|-90.947144695512|-90.996827439457|-91.940919377175|-94.989910419083|-96.155456021204|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189|-97.306016807189||-101.2844631191|-101.71538656679|-101.71538656679|-103.85042951865|-105.83381057628|73.609313338434|73.609313338434|73.609313338434|61.843681487148|47.676635970562|-67.100393225743|-67.222659139714|-67.58073237746|-71.811924863845|-76.791027626494|-82.323364029438|-87.414848921597|-90.915941048007|-90.915941048007|-90.915941048007|-90.915941048007|-95.18437894223|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-96.797998047301|-97.997775608112|-100.9419728979|-102.52032260171|-102.52032260171|-102.52032260171||-102.52032260171|-102.52032260171|-102.52032260171||-102.52032260171|-102.52032260171|-102.52032260171|-102.52032260171|-102.52032260171|-103.80035844635|-106.61150938483||||-106.89692516646|-106.89692516646|-107.67273685385|-107.67273685385|-107.67273685385|-109.02526317094|-110.58362574549|-112.2040286061|-112.49262790877|-112.49262790877|-114.43625323197|-115.76250359107|-117.49691801367|-117.49691801367|-119.44102001519|-120.4900222391|-121.65558026567|-121.87733918473|-121.87733918473|-121.87733918473|-122.03037687192|-123.9226409688|-125.34749423685|-125.34749423685|-125.34749423685|-125.34749423685|-126.77499359651||-129.19443732945|-132.38270814383|-133.98078682648|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971|-134.08377166971||-134.08377166971|-134.08377166971|-136.64863518857|-138.27626132063|-142.97362368959|-146.60941196246|-146.60941196246|-147.73267995829|-149.70297773143|-150.16997525715|-154.18886139683|-158.26540155203|-160.59308833584|-160.59308833584|-164.73057384889|-164.73057384889|-164.73057384889|-167.20063760988||-167.69214519739|-167.69214519739|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-172.10274841293|-187.39194268104|-198.37993631226|-201.14437368029|-218.04930408921|153.18191285148|153.18191285148|153.18191285148|153.18191285148|153.18191285148|153.18191285148|153.18191285148|153.18191285148|153.18191285148|153.18191285148|127.64656983498|-210.72852315167|-210.72852315167|-210.72852315167|-210.72852315167|-210.72852315167|||-210.72852315167|-210.72852315167|167.88745694076|||167.88745694076|167.88745694076|167.88745694076|167.88745694076|167.88745694076|167.88745694076|167.88745694076|167.88745694076|167.88745694076|167.88745694076||167.88745694076|159.54161882307|155.76846535897|154.40551278885|154.40551278885|128.22834754316|123.42038615907|119.13376239897|109.37084710996|102.52316345552|99.136848283906|96.596498093228|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532||||96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532|96.05464417532
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-60.256836013056|-60.78537334784|-64.150414830934|-67.611572034371|-71.915521030087|-71.915521030087|-79.128356700097|-82.753729666774|-91.504144074194|-94.004604526882|-102.83844947431|-111.43161052701|-123.97956725224|-132.47729694693|-143.91921882992|-165.79913203325|-171.93720004105|-171.93720004105|-186.26355560116|-201.40395066796|-220.00438963107|-236.00487736785|-255.33875263095|-275.93194736772|-297.70216374191|-320.55795971323||297.63214850218|297.63214850218|291.48016500242|||274.9779611138|269.64217901534|252.60242112815|239.1138012535|236.28504973046|236.28504973046|236.28504973046|235.9833885894|221.20376509933|203.67085011037|198.68429370421|198.68429370421|198.68429370421|198.31588189356||198.1183727081|198.1183727081|177.35374745345|154.39305272605|142.88116969561|126.75685521735|111.39650579705|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-123.73983691499|-127.66027011659|100.0441443149|100.0441443149|100.0441443149|91.715715905445|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-107.32648159792|-109.52735598457|-109.52735598457|-109.52735598457|-109.52735598457||-109.52735598457|-109.52735598457|-109.52735598457||-109.52735598457|-109.52735598457|-110.03039553841|-110.42024140544|-110.42024140544|-110.80026822827|-111.54025543681||||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681||-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-111.54025543681|-112.76695048535|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|||-113.57754895668|-113.57754895668|-113.57754895668|||-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|-113.57754895668|||-113.57754895668|-113.57754895668|-113.57754895668|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|100.18600862984|97.484454033158|96.538282259065||||95.653646954516|92.559607727241|92.010675252489|90.900750280544|90.389722533938|89.599691704375|89.221879671528|89.036871977405|89.036871977405|89.036871977405|87.152079974894|85.335644416549|84.484049351721|84.205169250624|84.205169250624|84.205169250624
06475|101221|/equities/buana-finance|JKSE|399.36454741089|399.36454741089|399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|||399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089|399.36454741089||399.36454741089|399.36454741089|399.36454741089||399.36454741089|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548||398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548||398.62989740548|398.62989740548|398.62989740548||398.62989740548|398.62989740548|398.62989740548|398.62989740548|398.62989740548|-456.41122510502|-460.23469456114|-470.48299395682|||-483.53665995202|447.59217777322|447.59217777322|447.59217777322|447.59217777322|447.59217777322|447.59217777322|-473.75700475328|-473.75700475328|-473.75700475328|-473.75700475328||-473.75700475328|-473.75700475328|-473.75700475328|-485.5077830592|-487.00864784356||480.7665334662|480.7665334662||480.7665334662|480.7665334662|480.7665334662||480.7665334662||480.7665334662|480.7665334662|480.7665334662|480.7665334662|480.7665334662||||480.7665334662|480.2282991574|480.2282991574|480.2282991574|480.2282991574||480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|480.2282991574|473.56580142889|473.56580142889|472.70171369709|472.70171369709|472.70171369709|472.70171369709|472.70171369709|472.70171369709|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355||471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355||471.63967889355|471.63967889355|471.63967889355|471.63967889355|471.63967889355|445.26630988172|420.85145542413|386.05717269348|370.39685854831|351.21873172035|343.79859080039|335.99843422265|332.41782002796|332.41782002796|306.90868891996|288.78743213329|277.0091754732|277.0091754732||-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-293.66894998113|-298.77648145818|-298.77648145818|-299.64053495353|-300.15614994837|-303.06238883152|-306.51376536836|-309.12640596484|-310.58489551649|-311.98321724055|-315.42579693394|-316.47310770438|-320.41456411598|-320.68284901775|-324.09205446417|-330.88006051575|-353.42228946194|-354.35809940216|-376.75260868752|-376.75260868752|341.29038696311|||341.29038696311|341.29038696311|337.67112449022|||337.67112449022|337.67112449022|337.67112449022|337.67112449022|337.67112449022|337.67112449022|||337.67112449022|337.67112449022||337.67112449022||337.67112449022|337.67112449022|337.67112449022|337.67112449022|337.67112449022|337.67112449022|334.7803944455|334.7803944455|334.7803944455||||334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|334.7803944455|316.86710493944|286.8523388216|||||-322.94184575377|-328.60205083753|-337.66894537503|-349.74327263892|-356.71474737658|-362.68305264065|-366.53672515627|-369.48525017364|||-370.76138908182||||
06476|101357|/equities/buana-listya-t|JKSE|257.4565199342|257.4565199342|257.4565199342|255.66237028914|255.66237028914|252.06930032126|249.07700035696|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706||-269.58706856706|-269.58706856706|-269.58706856706||-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706|-269.58706856706||-269.58706856706|-269.58706856706|-269.58706856706|-269.9099611939|-269.9099611939|-274.89995688211|-289.77772986901|-298.8641442989|-302.75702264035|-302.75702264035|-302.75702264035|-302.75702264035|-302.75702264035|-303.97163288932|-303.97163288932|-304.28043167411|-304.28043167411|-304.28043167411|-304.28043167411|-304.28043167411|-304.28043167411|-308.97825741568|-310.53139712853|-310.9680964181|-310.9680964181|-310.9680964181|-310.9680964181|-310.9680964181|-310.9680964181|-313.40899602011|-314.56555113346|-317.78242818695|-317.78242818695|-317.78242818695||-317.78242818695|-320.09158687439|-321.81677391899||-321.81677391899|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624||||-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-322.36040110624|-323.08691494597||-323.08691494597|-326.42990549552|-327.4937104883|-327.4937104883|-328.6465561584|-328.6465561584|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049|-333.61199833049||-333.61199833049|-333.61199833049|-335.43456584011|-335.43456584011|-338.81618426679|-343.35131585199|-343.39035094666|-344.21150105184|-344.90166783538|-350.55740870597|-352.73045411775|-357.58939346417|-361.76599273796|-364.4765342444|-364.4765342444|-370.86281582711|-372.50043323334|-372.50043323334||-372.50043323334|-375.00048137038|-396.77831263376|-409.75368070418|-418.48447843538|-418.48447843538|-418.48447843538|-418.48447843538|-418.48447843538|-418.48447843538|-427.87164270598|-441.19071411775|-456.4341267975|-459.03791866389|-473.26435407099|-479.62706007888|-483.58562230986|-491.6506914554|420.9824358492|420.9824358492|420.9824358492|420.9824358492|420.9824358492|391.42492872134|365.58325413482|351.87028237202|335.63364708002|325.81516342225|315.46129269139|||310.51254743488|-336.03461197372|-336.03461197372|||-336.03461197372|-336.03461197372|-336.03461197372|-336.03461197372|-336.03461197372|-336.03461197372|-336.03461197372|-336.03461197372|-336.03461197372|-338.14956885968||306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|306.34782022363|303.94202247071|302.37750017406|302.37750017406|302.37750017406|302.37750017406|302.37750017406|302.37750017406|302.37750017406|302.37750017406|302.37750017406||||302.37750017406|302.37750017406|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164|-332.2769775164
06477|101358|/equities/budi-starch--|JKSE|-205.52855803211|-206.30950892457|-206.39945436063|-209.61050484515|-211.22163769945|-211.22163769945|-211.22163769945|-211.22163769945|-211.22163769945|-216.91293077717|-223.84770086352|-230.00464999774|-230.00464999774|-230.00464999774|-230.00464999774|-232.39405555305|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-233.38095957296|-249.20106619218||183.01797692567|183.01797692567|183.01797692567||183.01797692567|183.01797692567|183.01797692567|183.01797692567|173.90886325074|170.83607385517|170.83607385517|170.83607385517|170.83607385517|170.83607385517|164.81785983908|156.51984426564|156.18871585071|154.75190444605|154.75190444605||154.75190444605|154.75190444605|154.75190444605|154.75190444605|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126|154.10801817126||154.10801817126|154.10801817126|154.10801817126||154.10801817126|154.10801817126|154.10801817126|154.10801817126|147.2311313014|139.44695304138|139.44695304138||||139.44695304138|139.44695304138|139.44695304138|136.49444861643|136.49444861643|136.49444861643|119.04938735159|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879|101.67338095879||100.58153439866|97.646149331843|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508||97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|97.31573127508|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922||96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.346149763922|96.16238862658|96.124876251755|92.636575268711|92.636575268711|92.636575268711|92.636575268711|92.636575268711|||92.636575268711|92.636575268711|92.636575268711|||92.636575268711|92.636575268711|92.636575268711|92.636575268711|92.636575268711|92.636575268711|92.636575268711|92.636575268711|92.471841592304|92.471841592304||92.471841592304|92.471841592304|92.051874870539|92.051874870539|92.051874870539|92.051874870539|92.051874870539|91.779860967265|91.012154961955|91.012154961955|91.012154961955|90.961237724589|90.961237724589|90.961237724589|90.961237724589|90.961237724589|90.961237724589|90.961237724589|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001||||-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.047854661001|-99.553171845556|-99.892413161729|-100.26934795748|-100.6881643972|-101.14984910362|-101.14984910362|-101.14984910362|-101.14984910362|-101.14984910362|-101.15413469583
06478|955767|/equities/bukaka-teknik-utama|JKSE|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|929.56378640754|925.99627765095|925.99627765095|925.99627765095|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046|911.69946560046||907.74246590533|907.74246590533|907.74246590533||907.74246590533|907.74246590533|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876||-1043.4546446876|-1043.4546446876|-1043.4546446876|-1043.4546446876|-1065.505160764|-1083.4741574266|956.9731584149|956.9731584149|956.9731584149|952.77550421593|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1020.7003102147|-1021.9791635318|-1021.9791635318|-1021.9791635318|-1027.4768483687|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511||-1039.6849228511|-1039.6849228511|-1039.6849228511||-1039.6849228511|-1039.6849228511|-1039.6849228511|-1039.6849228511|-1078.2610253901|-1140.8455837668|966.31528815395||||966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|966.31528815395|915.62809794883|898.75344216537|888.33715796152|879.81906440169|869.08522237722|869.08522237722|869.08522237722|869.08522237722|844.98647220358|844.98647220358|844.98647220358|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757||-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757|-948.70556130757||-948.70556130757|-948.70556130757|-961.06173478619|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455||-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-961.68299016455|-975.75887796061|-1025.843197734|-1053.4368863711|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|923.01092772658|||923.01092772658|831.95658636286|822.77946807393|||822.77946807393|822.77946807393|822.77946807393|822.77946807393|822.77946807393|822.77946807393|822.77946807393|822.77946807393|822.25496452659|812.78329391843||803.09254879826|791.75246748733|791.75246748733|791.75246748733|781.23452330223|781.23452330223|781.23452330223|767.20502589137|711.64058028106|711.64058028106|711.64058028106|711.64058028106|711.64058028106|711.64058028106|711.64058028106|711.64058028106|684.87842253451|-757.05511941861|-757.05511941861|-757.05511941861|-757.05511941861|-757.05511941861|-761.45013268734|-763.29176331132|-763.29176331132|-763.29176331132|-763.29176331132||||-763.29176331132|-763.29176331132|-763.29176331132|-776.43529256814|-784.92810285349|-785.54609444923|-785.54609444923|-785.54609444923|-799.01061957778|-799.01061957778|-799.01061957778|-799.01061957778|-799.01061957778|-799.01061957778|-799.01061957778|-799.01061957778
06479|1175886|/equities/bukalapak.com-pt|JKSE|-968.91895004006|-969.90994448896|-986.84438276551|-995.93820307279|-1014.9237074973|-1014.9237074973|-1015.1930083303|-1018.8255648114|-1025.6395164572|-1032.9327960635|-1067.980884515|-1100.8120939056|-1123.6801043395|-1137.422338155|-1163.2470423945|-1180.0748180994|-1180.0748180994|-1180.0748180994|-1184.2497978882|-1221.9442198758|-1267.715799862|-1303.29533318|-1315.0503702|-1315.46342|-1315.46342|-1349.4038||-1451.282|-1529.48|-1559.7||-1715.5|-1862.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2241.3648646424|2241.3648646424|2241.3648646424|2241.3648646424|2241.3648646424|2218.183182936|2195.7590921511|2160.8434357235|2160.3815952483|2142.7451535564|2142.7451535564|2142.7451535564|2142.7451535564|2070.2723928404|-2274.1256613986|-2274.1256613986|-2274.1256613986|-2280.2168659242|-2280.2168659242|-2295.7965176936|-2304.2183529929|-2325.2426144366|-2326.3806827073|-2364.3118696748|2141.1016876889|2141.1016876889||2141.1016876889|2140.1129863211|2108.4588736901||2066.0847324934|2066.0847324934|2066.0847324934|2066.0847324934|2066.0847324934|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2054.0416415073|2000.601823897|-2192.8500748546||-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2192.8500748546|-2201.222305394|-2238.0247837711|-2245.0275375235|-2250.5861528039|-2296.7623920043|-2297.1757925979|-2297.1757925979|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663|-2350.8473530663||-2350.8473530663|-2350.8473530663|-2350.8473530663||-2350.8473530663|-2350.8473530663|-2360.3859478515|-2377.6510531683|-2422.9456146314|-2427.1617940349|-2437.6224883881||||-2437.6224883881|-2437.6224883881|-2459.3518359233|-2459.3518359233|-2459.3518359233|-2473.724262137|-2515.8047357078|-2577.0052618975|-2577.418221209|-2577.418221209|-2577.418221209|-2577.418221209|-2577.418221209|-2577.418221209|-2596.5758013433|-2613.1972583585|-2613.1972583585|-2613.1972583585|-2625.7747315094|-2634.1941461216|-2685.7712734684|-2730.8569705205|-2739.8322976993|-2739.8322976993|-2739.8322976993|-2739.8322976993|-2830.8124796972||-2830.8124796972|-2830.8124796972|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165||-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2843.6509595165|-2877.9455105739|-2914.3839006377|-2923.0990491418|-2923.0990491418||-2923.0990491418|-2923.0990491418|-2923.0990491418|-2923.0990491418|-2923.0990491418|-2923.0990491418|-2924.5544990464|-3017.1660482054|-3017.1660482054|-3062.4067202283|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3086.6596398509|-3127.1723948776|-3127.1723948776|||-3207.4137720863|-3244.3330206945|-3244.3330206945|||-3244.3330206945|2833.7228053067|2833.7228053067|2833.7228053067|2833.7228053067|2833.7228053067|2716.358672563|2651.5096361811|2532.2329290901|2519.147698989||2491.8307766544|2350.367529616|2234.5895427358|2234.5895427358|2208.7525418928|2208.7525418928|2208.7525418928|2208.7525418928|2153.6139354364|2137.9184388104|2137.9184388104|2078.7982653449|2049.7758503832|2007.528722648|1996.2700279605|1996.2700279605|1962.5222532894|1937.3114238141|1937.3114238141|1937.0126931268|-2063.6258139396|-2063.6258139396|-2063.6258139396|-2063.6258139396|-2063.6258139396|-2073.7509043774|-2079.1676715304||||-2100.4640794782|-2107.8877524422|-2107.8877524422|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2112.6716954239|-2114.9129949154
06481|101359|/equities/bukit-darmo-pr|JKSE|49.173047973619|49.173047973619|49.173047973619|49.173047973619|49.173047973619|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|48.33936131533|47.995008663004|47.995008663004|47.995008663004||47.770187204656|47.770187204656|47.770187204656||47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656||47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|47.770187204656|-50.565634499839|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|||49.981000737128|49.981000737128|49.981000737128|||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128||49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.981000737128|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456||49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|||||49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|49.436113299456|48.420840267423|48.420840267423
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||-72.002552411557|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|-72.170090177103|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044||62.262872706044|62.262872706044|62.262872706044||62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044||||62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|62.262872706044|58.151694698819|58.151694698819|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257|57.103957392257||57.103957392257|57.103957392257|55.373142817843|55.373142817843|55.373142817843|55.373142817843|55.373142817843|55.373142817843|53.359047575381|52.943823834542|52.943823834542|52.943823834542|51.104248705047|-57.666130646499|-57.666130646499||-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499|-57.666130646499||-57.666130646499|-57.822383514196|-57.822383514196|-58.348621622465|-58.348621622465|-58.498468469405|-58.664964966006|-58.667299140384|-58.667299140384|-58.667299140384|-58.667299140384|-59.741443489315|-60.546048321461|-61.815040880142|-61.815040880142|-61.815040880142|-61.815040880142|-62.627823200158|-62.824473086615|-62.824473086615|-63.523049971979|-63.523049971979|-63.523049971979|-63.523049971979|-63.914499968865|53.836717011581|53.836717011581|53.836717011581|53.836717011581|||53.836717011581|53.836717011581|53.836717011581|||53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581||53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|53.836717011581|52.429685568423|52.144095076026|52.048994528918|51.10999392102|50.399993245578|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046||||-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046|-55.342374108046
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|50.67395367201|50.67395367201|50.67395367201|-50.175646540453|-50.175646540453|-50.175646540453|-50.195162822726|-50.216847580806|-50.240941756452|-50.267713062724|-50.297458958582|-50.33050995398|-50.3672332822|-50.408036980223|-50.453374422469|-50.503749358299|-50.559721509222|-50.621912788024|-50.691014208916|-50.767793565462|-50.853103961624|-50.947893290693|-51.053214767437|-51.170238630486|-51.300265144984|-51.444739049982||-51.605265611092|-51.783628456768|-51.981809396409||-52.202010440455|-52.446678267172|-52.718531407969|-53.020590453299|-53.356211614776|-53.729124016418|-54.143471129354|-54.605034480504|-54.605034480504|-54.605034480504|-54.605034480504|-54.605034480504|-54.605034480504|-55.116704978338|-55.685227753709||-56.316919726343|-57.018799695937|-58.298666328819|-58.924279418294|-58.924279418294|-59.138088242549|53.397421922778|53.397421922778|52.052691025309|-51.497009971878|-51.663344413198|-51.720178287899|-51.720178287899|-51.911309208777|-52.123676898641|-52.35964099849|-52.621823331655|-52.913137035173|-53.23681892797|-53.596465475522|-53.99607275058|-54.440080833977|-54.933423148864|-55.481581276515|-56.090645862795|-57.267384291994|-57.68598254666|-58.151091718511|-59.167879687235|-59.408755208039|-60.676394675599|-61.30710519511|-61.563450216788|-62.312688911918||-62.312688911918|-62.312688911918|-63.342825817183||-63.342825817183|-63.526510037288|-63.526510037288|-63.526510037288|-65.029455596987|-66.088283996652|-67.879000672986||||-67.879000672986|-67.879000672986|-67.879000672986|-67.879000672986|-67.879000672986|-68.408805691859|-68.408805691859|-68.408805691859|-68.408805691859|-68.408805691859|-69.676450768732|-70.418278631924|-72.242531813249|-73.158368681388|-75.675965201542|-76.97329466838|-78.713944035037|-78.713944035037|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307|-80.877756673307||-80.877756673307|-80.877756673307|-81.753062970341|-82.442053049803|-82.442053049803|-83.119550523583|-83.119550523583|-83.119550523583|-83.119550523583|-83.119550523583|-83.119550523583|-88.132833915092|-94.258704350102|-95.906866985494|-95.906866985494||-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-95.906866985494|-97.729852206104|-98.69983578456|-99.388706427289|-100.43189603032||-100.83567411151|-100.83567411151|-102.48848655742|-102.48848655742|-103.37467476224|-103.37467476224|-104.36074973583|-104.7897219287|-104.87002707246|-104.87002707246|-106.80003008052|-107.78467775105|-107.78467775105|-107.78467775105|-108.26075305672|-109.50092969966|-109.50092969966|-112.47028357982|-112.47028357982|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|||-114.547581039|-114.547581039|-114.547581039|||-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-114.547581039|-115.52256123992|-115.52256123992|-115.52256123992||-115.52256123992|-115.52256123992|-115.52256123992|-115.52256123992|-115.52256123992|-116.9695124888|-124.13279165422|-125.42937241262|-125.42937241262|-126.75485823624|-127.29815944615|-127.29815944615|-127.29815944615|-128.27550548907|-128.27550548907|-129.63945054341|-130.48827838157|-130.74854507539|-130.74854507539|-130.74854507539|-130.74854507539|-130.74854507539|-131.08659769918|-131.08659769918|-131.08659769918|-131.08659769918|-131.08659769918||||117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691|117.25275952691
06484|101361|/equities/bumi-citra-per|JKSE|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|54.426460770989|52.362734189988|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339|-57.459098581339||-57.459098581339|-58.400121705357|-58.400121705357||-59.722357450397|-60.080397167108|-60.311552407898|-60.346169342108|-60.884632602343|-61.094036224825|-61.10448469425|-61.616094104722|-61.772955684842|-61.772955684842|-62.072745829468|-62.072745829468|-62.072745829468|-62.072745829468|-62.072745829468||-62.099788517789|-62.099788517789|-62.099788517789|-62.610876130876|-63.840587815897|-63.840587815897|-63.910818192191|-63.910818192191|-63.910818192191|-63.910818192191|-64.47670811186|-64.47670811186|-64.47670811186|-64.47670811186|-65.418564568733|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333||58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|58.741812507333|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533||-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-68.582689994533|-74.202988882814|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|59.903806497905|||59.903806497905|59.903806497905|59.903806497905|||59.903806497905|59.690730074203|59.690730074203|59.690730074203|59.690730074203|59.690730074203|59.690730074203|59.690730074203|59.690730074203|56.40972261589||56.40972261589|56.40972261589|56.40972261589|56.40972261589|56.40972261589|56.40972261589|56.40972261589|56.40972261589|55.0663584621|50.129287180112|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408||||49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|49.680772969408|-50.57691892288
06485|101363|/equities/bumi-resources|JKSE|-58.788595289887|-59.042883655431|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.21972447055|-59.244138300611|-59.429444574256|-59.429444574256|-59.429444574256|-59.429444574256|-59.429444574256|-59.429444574256||-59.429444574256|-59.429444574256|-59.429444574256||-59.429444574256|-61.588271749174|-62.042524165749|-62.325026850832|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207|-63.109018574207||-63.843353971341|-64.214837745934|-64.627597495482|-65.086219439425|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-66.306422968473|-67.562692187193|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368|-68.131984570368||-68.131984570368|-68.930122862939|-68.930122862939||-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939||||-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-68.930122862939|-69.255692069932|-69.617435633258|-70.019372925842|-70.969780408234|-70.969780408234|-70.969780408234|-70.969780408234|-71.521978231371|-73.13553136819||-73.317257075767|-73.741396750852|59.519176633244|59.519176633244|59.519176633244|59.519176633244|59.519176633244|59.519176633244|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306|-69.902526389306||-69.902526389306|-70.447251543674|-71.552501715193|-72.391668572437|-74.101853969374|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-74.787143752157|-77.819048613508|-80.243387348342|-83.437097053714|-85.541218948571||-86.391507144859|-86.391507144859|-86.391507144859|-86.391507144859|-86.391507144859|-86.391507144859|-88.657230160954|-93.35460513698|-93.35460513698|-98.949561263312|-105.38840140368|-111.98711267075|-119.43012518973|-127.03347243303|96.123351059238|96.123351059238|96.123351059238|96.123351059238|96.123351059238|82.917717357083|82.917717357083|66.630797063426|61.443237438292|61.443237438292|61.443237438292|61.443237438292|61.443237438292|61.443237438292|61.443237438292|||61.443237438292|61.443237438292|61.443237438292|||61.443237438292|61.443237438292|61.443237438292|61.443237438292|58.603597153658|-74.893314434648|-74.893314434648|-74.893314434648|-74.893314434648|-74.893314434648||-74.893314434648|-74.893314434648|-74.893314434648|-74.893314434648|-74.893314434648|-80.214793816275|66.387114106618|66.387114106618|66.387114106618|57.81901567402|51.521128526689|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|49.941891617171|-50.731231536476||||-50.731231536476|-50.812479484974|-50.902754983304|-51.00306109256|-51.114512325067|-51.238347027852|-51.375941142058|-51.528823491175|-51.698692767972|-51.865634313871|-51.865634313871|-51.865634313871|-51.865634313871|-51.865634313871|-51.865634313871|-51.865634313871
06486|101362|/equities/bumi-r-mineral|JKSE|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-91.956088193666|-93.6123198761|-94.886466478138|-95.9405181395|-97.675019103839|-98.836132930996|-99.418429543179|-99.418429543179|-99.418429543179|-99.418429543179|-99.418429543179|-99.418429543179|-102.5815895681||86.142745816862|86.142745816862|86.142745816862||86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862||86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|86.142745816862|80.858142499128|80.858142499128|80.858142499128|77.261269918194|76.611965778923|-92.920721326522|-92.920721326522|-94.482468801794|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707||83.504027618707|83.504027618707|83.504027618707||83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707||||83.504027618707|83.504027618707|83.504027618707|83.504027618707|83.504027618707|82.361140849127|74.854601146925|69.717335862306|68.333705869414|67.647793575681|67.647793575681|67.647793575681|67.647793575681|65.109215202769|-82.582594192491|-82.582594192491|-82.582594192491|-82.582594192491|-82.582594192491|-82.582594192491|-83.117780014736|-83.117780014736|-83.117780014736|-83.117780014736|-83.385583206108|-83.385583206108|-83.385583206108||68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|68.239543765505|-80.281291374532|-80.281291374532|-80.281291374532|-80.281291374532|-80.281291374532||-80.281291374532|-80.437737061118|-80.437737061118|-80.437737061118|-81.815267114215|-82.379186343675|-83.445761892006|-83.848626053781|-84.296252900197|-85.80861545253|-87.48901616918|-88.304302159846|-88.304302159846|-88.304302159846|-88.304302159846|-88.304302159846|-89.797041694692|-89.797041694692||-89.842264802777|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.944977659171|-89.98083606054|-89.98083606054|-90.91093143147|70.510144315674|70.510144315674|70.510144315674|70.510144315674|70.510144315674|70.510144315674|70.510144315674|63.907381572673|63.148033174867|63.148033174867|63.148033174867|63.148033174867|63.148033174867|63.148033174867|63.148033174867|||63.148033174867|63.148033174867|63.148033174867|||63.148033174867|63.148033174867|63.148033174867|63.148033174867|53.690590153132|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159||46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.994098565159|46.966899500487|46.966899500487|46.966899500487|46.966899500487|46.966899500487|46.966899500487|46.034333346284|45.771481114402|45.686189330277|45.686189330277|45.686189330277|45.686189330277|45.089653717872|41.477393401327|-52.010531878562|-52.010531878562|-52.010531878562||||-52.010531878562|-52.540196065674|-52.540196065674|-52.540196065674|-53.295774703301|-53.706759270667|-53.706759270667|-54.244732336467|-54.649147091381|-55.098496819064|-55.162774828325|-55.862527400531|-56.881696628506|-57.820773785838|-57.849194095673|-61.564105084806
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|917.65782864994|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738|-988.17169512738||-988.17169512738|-988.17169512738|-993.80188347487||-995.61320386097|-1007.6257820677|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111||-1007.9561590111|-1007.9561590111|-1007.9561590111|-1007.9561590111|-1026.0623989012|-1043.9582210014|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1050.650870962|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1056.6456125176|-1079.0506805751|-1082.8340895279|-1100.9267661421|-1121.3075179356|-1125.009281402|-1125.009281402|-1131.12142378|-1145.9682486445|-1167.7424984939|-1187.2138872154|-1201.9995232669|-1201.9995232669|-1201.9995232669||-1201.9995232669|-1211.943914741|-1220.4932386011||-1226.6591540012|-1230.1768377791|-1234.0853753102|-1235.0948614557|-1247.0169430997|-1247.0169430997|-1247.0169430997||||-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997|-1247.0169430997||-1247.0169430997|-1261.1299367774|-1288.2200682479|-1288.2200682479|-1288.2200682479|-1288.2200682479|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201||-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201||-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1300.5052058201|-1302.4755627408|-1302.4755627408|-1326.3278552356|1135.8110500784|1135.8110500784|1135.8110500784|1135.8110500784|1135.8110500784|1135.8110500784|1135.8110500784|1135.8110500784|1135.8110500784|1113.1881433701|1113.1881433701|1113.1881433701|1113.1881433701|1113.1881433701|1113.1881433701|1113.1881433701|||1113.1881433701|1113.1881433701|1113.1881433701|||1113.1881433701|1113.1881433701|1113.1881433701|1103.2646037445|1063.0717819384|1013.3585306179|1013.3585306179|1013.3585306179|1013.3585306179|975.26502785392||975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|975.26502785392|964.12349117768|964.12349117768|960.27913741794|960.27913741794|960.27913741794|933.36570824216|920.02497701256|920.02497701256|920.02497701256|910.86108556951|880.9567617439|830.229735271|799.15944481619|799.15944481619|799.15944481619|792.93819590698||||792.93819590698|792.93819590698|776.04243989664|758.16521247824|758.16521247824|758.16521247824|747.68356942027|727.70396602252|720.8252797173|720.8252797173|720.8252797173|720.8252797173|703.69475524145|701.32750582383|696.60803188128|696.60803188128
06488|101365|/equities/bumi-teknokult|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|||||-50|-50|-50|-50|||-50|-50||-50|-50|-50|-50||-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|939.6623896441|932.33523956666|932.33523956666|932.33523956666|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|929.57566861448|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503||917.72870557503|917.72870557503|917.72870557503||917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|917.72870557503|848.03189508337|826.15|826.15|826.15|826.15|826.15||826.15|826.15|826.15|826.15|826.15|731|660|-660|-530||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964|180.61689239964||180.61689239964|180.61689239964|180.61689239964||179.1854359996|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362|-202.13935018362||-202.13935018362|-202.13935018362|-202.13935018362|-204.76594464847|-206.57327183164|-207.35919092404|-209.96020564554|-209.96020564554|-209.96020564554|-209.96020564554|-210.92617980931|-210.92617980931|-211.30686645479|-215.45207383865|-217.50230426517|-219.50256029463|-219.56536147036|-219.56536147036|-219.56536147036|-219.56536147036|-219.56536147036|-223.29484607818|-225.9942734202|-227.32697046689|-230.36330051877|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005|-230.62308886005||-230.62308886005|-231.90821517153|-231.90821517153||-231.90821517153|-239.3424613017|-243.82495700189|-248.13884111321|-251.59871234802|-252.0729567032|-252.0729567032||||-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-252.0729567032|-255.19217411466|-257.43574901629|-259.81749890699|-263.1305543411|-264.58950482345|-266.21056091494|-268.6784010166|-273.63111814393|-273.63111814393|-273.63111814393|-273.63111814393|-273.63111814393|-273.63111814393||-273.63111814393|-273.63111814393|-281.03457571548|-286.51182187097|-286.51182187097|-289.45757985663|-290.84578855505|-290.84578855505|-290.84578855505|-292.38420950561|-294.65951790816|-294.65951790816|-298.60313657698|-298.60313657698|-298.60313657698||-298.60313657698|-300.6701517522|-304.03722438544|-304.03722438544|-314.04136042826|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|258.2738186207|255.81813180078|251.18681311197|231.11034790219||-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-289.14985291627|-292.77341817644|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|245.26889264012|||245.26889264012|245.26889264012|245.26889264012|||245.26889264012|245.26889264012|245.26889264012|242.97137271775|242.97137271775|242.97137271775|242.97137271775|240.72654354177|240.72654354177|240.72654354177||240.72654354177|239.7656039353|226.68400437255|221.31556041395|214.90388945672|214.90388945672|214.90388945672|210.51821050747|209.04801167496|203.45612408329|202.44941561239|202.44941561239|202.44941561239|202.44941561239|199.11046179155|198.95810945343|198.95810945343|198.95810945343|197.64486893474|197.64486893474|197.64486893474|195.03928571843|195.03928571843|195.03928571843|195.03928571843|195.03928571843|195.03928571843||||195.03928571843|195.03928571843|195.03928571843|190.25198413159|190.19219359614|190.19219359614|190.19219359614|186.88021510683|181.60301678536|179.04676291785|179.04676291785|179.04676291785|179.04676291785|179.04676291785|177.20473657539|173.21359619488
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||91.693974047321|72.937748941468|62.153054379408|61.114504866009|50.405005406677|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-53.685289347179|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.341100687577|-54.823445208419|-55.35938356491|-55.954870627678||-56.616522919642|-57.351692132935|-58.168546814373||-59.576163127081|-60.251292363423|-61.001435959359|-61.834928843732|-63.261032048591|-64.956702276212|-66.729669195791|-68.588521328657|-68.876134809619|-71.362372010688|-72.124857789653|-74.422301494723|-74.422301494723|-74.422301494723|-75.302557216359||-76.00284135151|-77.836490390567|-79.207211545074|-81.230235050082|-85.589150055647|-86.020252588052|-86.020252588052|-86.020252588052|-86.020252588052|-86.020252588052|-86.020252588052|-89.18916954228|-90.265743935867|-90.795271039852|-96.550301155391|-100.9146792255|-100.9146792255|-100.9146792255|-109.23853247278|-118.87614719198|-121.1957191022|-129.55079900244|-138.94533222494|-152.21703580548|-159.57448422832|-170.86053803146|-182.62282003496|-200.08091114995|-209.75656794439||||||||||||||||||||||||||||||||||||||-230.89699746221||-230.89699746221|-247.21888606912|-271.29876229903|-288.66529144336|-304.85032382596|-324.72258202884|-352.50936052944|-352.50936052944||-379.45484503271|-400.06093892523|-437.73437658359|-484.48264064843|-487.98071183159|-530.2724837427|-530.2724837427|-567.96942638078|-575.44373627257|-575.44373627257|-610.49304030286|507.59528079169|507.59528079169|507.59528079169|462.8836453241||-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-510.80876246813|-525.56529163126|-527.07254625695|-538.25005710735||-538.25005710735|-549.16673011927|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-549.70368125829|-584.67075695365|-622.52306328184|-642.85895920204|-676.34328800227|-680.25421125174|-680.25421125174|-680.25421125174|-680.25421125174|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|||-695.48969856548|-695.48969856548|-695.48969856548|||-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-695.48969856548|-699.71077618386|-712.45641798207||523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|523.52772982622|511.69747758469|430.49719731632|423.60799701813|397.28666335348|390.77365846109|390.77365846109|379.0785906927|379.0785906927|366.75398965855|322.61554406506|-387.42525424067|-387.42525424067||||-397.13917137852|-398.37685708724|-422.75206343027|366.47893403671|366.47893403671|366.18386918112|366.18386918112|364.42652131235|356.88459421278|356.88459421278|356.64954912531|351.72172125035|343.59471759302|343.59471759302|340.82063900373|340.82063900373
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|84.53324181641|71.425824240455|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|66.601115577317|64.52761100033|64.52761100033|64.52761100033|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211||-74.292847527211|-74.292847527211|-74.292847527211||-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.292847527211|-74.526539215475|-74.526539215475|-74.526539215475|-74.526539215475|-74.526539215475||-74.526539215475|-75.918376906084|-76.853752117871|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|-77.91474246754|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955||66.073221188955|66.073221188955|66.073221188955||66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955||||66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|66.073221188955|65.970245765505|64.754795288759|64.754795288759|64.754795288759|62.727550320843|60.228477617619|60.228477617619|60.228477617619|60.228477617619|60.228477617619|60.228477617619|60.228477617619||60.228477617619|60.228477617619|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|57.816050297911|56.35260462259|56.35260462259|56.35260462259||56.35260462259|56.35260462259|56.35260462259|56.35260462259|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556||55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|55.545634774556|54.619013526224|54.619013526224|54.619013526224|54.619013526224|51.381498180524|51.381498180524|51.279832895094|51.279832895094|51.279832895094|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|||-59.047199719354|-59.047199719354|-59.047199719354|||-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354||-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354|-59.047199719354||||-59.948849907566|-59.948849907566|-59.948849907566|-59.948849907566|-59.948849907566|-59.948849907566|-59.948849907566|-60.665388786184|-61.679492328622|-61.679492328622|-64.310547031803|-68.45616336867|57.90597114979|57.90597114979|52.784412388656|-54.5858540622
06493|1056519|/equities/campina-ice-cream|JKSE|287.25373222158|278.50414691287|278.44905212541|277.72116902824|274.32243089906|274.32243089906|272.13126030935|272.13126030935|272.13126030935|272.13126030935|272.13126030935|272.13126030935|272.13126030935|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|271.39003173936|268.3817441504|268.3817441504||268.3817441504|268.3817441504|268.3817441504||268.3817441504|268.3817441504|268.3817441504|249.31304905601|-276.96765558095|-276.96765558095|-276.96765558095|-276.96765558095|-276.96765558095|-280.40850620105|-281.00945133451|-283.12161259389|-284.08781069028|-284.08781069028|-284.08781069028||-284.08781069028|-286.09756743365|-288.33063048183|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497|-290.51730596497||-290.51730596497|-290.51730596497|-290.51730596497||-290.51730596497|-290.51730596497|244.99098029016|244.99098029016|244.99098029016|244.99098029016|244.99098029016||||244.99098029016|222.91530115667|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.30822886602|-252.78793687163|-252.78793687163|-258.31992985737|-258.54980926287|-258.54980926287|-258.54980926287|-258.54980926287|-258.9442325143||-260.82692501589|-262.47436112876|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979|-269.46584834979||-269.46584834979|-277.18427594422|-279.52438401127|-279.52438401127|-279.52438401127|-280.52178876717|-280.52178876717|-280.52178876717|-285.13532085242|-288.2614676138|-292.84607512644|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599|-294.23158464599||-294.23158464599|-299.36842738444|-307.19948886754|-307.19948886754|-307.19948886754|-309.31342780184|-309.31342780184|-309.31342780184|-314.23714200204|-316.04126889116|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-331.64667614715|-336.38519571906|-341.2270922777|-341.2270922777|-341.2270922777|-341.2270922777|-341.2270922777|294.18817827989|294.18817827989|294.18817827989|294.18817827989|||294.18817827989|294.18817827989|294.18817827989|||294.18817827989|294.18817827989|294.18817827989|294.18817827989|294.18817827989|294.18817827989|294.18817827989|294.18817827989|294.18817827989|294.18817827989||244.6535314221|-279.46510284324|-279.46510284324|-279.46510284324|-279.46510284324|-279.46510284324|-282.61160930814|-282.61160930814|-282.61160930814|-282.61160930814|-282.61160930814|-282.61160930814|-282.61160930814|-282.61160930814|-282.61160930814|-284.01289923127|-286.23655470141|-286.81839411268|-287.78814087985|-287.78814087985|-287.87571208872|-290.60865855791|-290.60865855791|-290.60865855791|-291.47826962677|-291.47826962677|-291.47826962677||||-293.97585514085|-298.86206126761|-302.29117918624|-305.87908798471|-310.64343109412|-315.6038123268|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151|-317.02772015151
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||-407.66962264039|-407.66962264039|-407.66962264039|||-407.66962264039||-410.07735848932|-411.7800007458||-411.7800007458|-411.7800007458||-411.7800007458|387.35555472689||-397.930567403||-397.930567403|-397.930567403|-397.930567403|391.06385802835|391.06385802835||391.06385802835|391.06385802835|||391.06385802835|391.06385802835|391.06385802835|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102|390.80722179102||385.11913532335|-402.31207186294|-403.45785762549|-406.60761717039|392.65314454665|392.65314454665|390.20375374122|390.20375374122|390.20375374122|390.20375374122|390.20375374122|388.67083749024|387.12597735287|387.12597735287|387.12597735287|386.25429302824|386.25429302824||385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|385.49516046271|-381.98469072331|-381.98469072331|-381.98469072331||-382.1786305226|-382.1786305226||-382.53990325042|-382.53990325042|-382.53990325042||||-382.53990325042|-383.04433694491|-383.60481882768|-384.94762527803|-384.94762527803||||-384.94762527803|-385.91064849139|-385.91064849139|-386.78960943488|-387.76623270542|-388.85136967269|-390.0570774141|-391.39675268233|-392.88528075815||-394.53920084239|-395.37688982487|-396.75209980541|-397.94677756157|-403.82975284619|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|384.6987321773|369.99859130811|-406.04951598146|-406.04951598146||-406.04951598146|-406.04951598146|-406.04951598146|-408.94390664606|-410.71545182896|-412.12827980995|-415.4758664555|-417.19540717278|-423.66156352531|-430.62395947257|-433.58217719174|-438.64686354638|-443.40036151767|-443.40036151767|-443.40036151767||-449.55595724185|-457.3955080465|-464.32834227389|-473.03149141544|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-479.40483456079|-487.22759395643|-510.1417710627|-528.82419006967|-546.58243341074|-576.97831285277|448.13520794137|448.13520794137||398.70578660152|368.27676665374|368.27676665374|368.27676665374|368.27676665374|357.64085183749|-370.17683129168|-374.50226085392|-374.50226085392|359.63201528954|359.63201528954||-370.06856613232|-370.06856613232|-370.06856613232||-370.06856613232|-374.96507348035|-377.29452608928|-378.10502898809||-380.33892109787||||-381.26546788653|-382.29496431836|||||-386.10551590929||-388.22835101033||||-391.1426122337|-394.71401359299|-396.34890399222|384.33050019082|384.33050019082|||384.33050019082|||384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|384.33050019082|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317|382.36784233317||382.36784233317||||||382.36784233317||382.36784233317|382.36784233317||382.36784233317||||382.36784233317|382.36784233317|382.36784233317||382.36784233317|382.36784233317|382.36784233317
06495|101367|/equities/capitalinc-inv|JKSE|-50|-50|-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||||-50||||||||||-50|||-50||-50|-50|-50|||||-50|-50|-50|-50|-50|||||-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50||||||-50||||-50|-50|-50|-50|-50||-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||||-50|||-50|-50|-50|-50|-50||||||-50|-50||-50||-50|||||-50|-50|-50|||-50
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50
06498|101369|/equities/cardig-aero-se|JKSE|307.40288260899|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797|-351.76057941797||-351.76057941797|-351.76057941797|-351.76057941797||-353.17842157552|-361.67767348807|-361.67767348807|-361.67767348807|-361.67767348807|-377.53074832008|-386.58972035564|-396.02594170956|-396.02594170956|-396.02594170956|-396.02594170956|-400.6954907884|-401.47591455358|-401.47591455358|-409.3065717262||-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-411.00880794202|-416.61865220752|-416.61865220752|-416.61865220752|-416.61865220752|-416.61865220752|-419.24294689725|-426.60857641636|-426.60857641636|-434.12064046262|-438.80071162513|-447.88967958348|393.68768232719|393.68768232719|393.68768232719|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369||-420.54023490369|-420.54023490369|-420.54023490369||-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369||||-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-420.54023490369|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262|-425.39023388262||-425.39023388262|336.45630936575|336.45630936575|336.45630936575|336.45630936575|336.45630936575|332.39589929528|326.99544366142|304.77271517936|259.57711272888|259.57711272888|259.57711272888|248.53012525431|245.62601014223|245.62601014223||245.62601014223|245.62601014223|241.47334460247|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929||-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-267.77692946929|-273.41881052144|-284.35423391271|-294.8028256557|-294.8028256557|-294.8028256557|-294.8028256557|-296.78091739523|-300.20101932803|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|||246.00501297825|246.00501297825|246.00501297825|||246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825|246.00501297825||246.00501297825|244.11668108695|202.35186787439|192.94651986043|190.43921162866|190.43921162866|190.43921162866|190.43921162866|190.43921162866|190.43921162866|190.43921162866|187.1546795874|186.06075509711|183.62306121901|179.05316199877|179.05316199877|178.3582469119|178.3582469119|178.3582469119|177.39805212433|176.47988492172|176.47988492172|176.47988492172|176.47988492172|176.47988492172|176.47988492172|176.47988492172||||176.47988492172|176.47988492172|176.47988492172|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561|175.18253172561
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-185.64668103783|-186.66297893092|-201.73664325658|-209.92960361842|-210.19955957602|-213.38839952891|-219.82044392101|-222.68938213446|-226.80573680996|-226.80573680996|-226.80573680996|-229.6174853444|-231.32576864801|-231.32576864801|-231.32576864801|-235.47307627557|-243.47008475063||-243.97797037537|-243.97797037537|-243.97797037537||-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537||-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-243.97797037537|-246.75330041708|-250.4167358259|-250.4167358259|-250.4167358259|-256.46303980655|-259.0700442295|-261.52227136611|-271.24696818457|-273.6077424273|-274.23082491922|-287.36758324358|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-288.132088131|-304.03565347889|-316.70628164321|-335.11809071467|-342.2423230163|-347.82480335145||-354.69422594606|-356.66025105117|-361.06694561241||-366.55859644095|-366.55859644095|-366.55859644095|-366.55859644095|-366.55859644095|-376.06510715661|-380.16749952895||||-380.16749952895|-380.16749952895|-386.89208890253|-386.89208890253|-386.89208890253|-386.89208890253|-417.76898766948|-441.7681586687|352.53313744605|352.53313744605|352.53313744605|352.53313744605|342.59237494006|338.99152771117|323.47923748083|323.47923748083|323.47923748083|323.47923748083|301.64359720093|296.3817746677|293.24798839556|293.24798839556|293.24798839556|293.24798839556|293.24798839556|266.60887599507|254.34319555008||253.64973189263|253.64973189263|253.64973189263|253.64973189263|253.64973189263|253.64973189263|253.64973189263|244.49970210292|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994|-336.60226063994||-344.89140071105|-361.9904452345|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005|-366.95827269005||-372.73141410005|-391.14601566673|-391.45757608097|-391.45757608097|-391.45757608097|-391.45757608097|-407.28619564553|-415.87355071725|-425.63727857472|-441.2636428608|-453.07071428978|-467.74523809976|-469.61898230419|-469.61898230419|-469.61898230419|-472.6274531024|-472.6274531024|-472.6274531024|-472.6274531024|-472.6274531024|-472.6274531024|-479.58605900267|-486.76228778075|-500.2914308675|-500.76825651944|-504.02253891289|-504.02253891289|-506.5805987921|-509.41446729343|||-509.41446729343|-509.41446729343|-509.41446729343|||-509.41446729343|-517.51168801658|-517.51168801658|-519.85767416312|-519.85767416312|-519.85767416312|-519.85767416312|-519.85767416312|-523.06408240347|-524.29342489274||-534.11533937376|-534.11533937376|-541.78436959723|-541.78436959723|-545.98263288581|-552.31403653979|-554.34892948866|-554.83772212872|-554.83772212872|-554.83772212872|-554.83772212872|-556.70858014303|-572.83886624452|-572.83886624452|-572.83886624452|-572.83886624452|-585.17143980805|-585.17143980805|-592.24869112104|-592.24869112104|-600.83187902338|-602.31319891487|-604.56309009228|-604.56309009228|-604.56309009228|-604.56309009228|-604.56309009228||||-604.56309009228|-604.56309009228|-604.56309009228|-604.56309009228|-604.56309009228|-604.56309009228|-604.56309009228|-619.64579023738|-619.64579023738|553.77027915449|553.77027915449|553.77027915449|553.77027915449|553.77027915449|553.77027915449|553.77027915449
06500|101370|/equities/catur-sentosa|JKSE|503.73560565947|503.73560565947|501.09511739942|494.5501304438|491.0804079553|491.0804079553|485.86818649562|485.86818649562|485.86818649562|480.45455122916|480.45455122916|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965|465.55833503965||465.55833503965|465.55833503965|465.55833503965||458.67592782183|441.02880869092|431.97645410103|421.58494900114|406.2530234582|406.2530234582|403.11447050911|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866||382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|382.25784392866|377.73093769851|373.36770855391|369.74189839323|369.08016609187|369.08016609187|369.08016609187|369.08016609187|369.08016609187|369.08016609187|369.08016609187|365.64462899097|363.67238147033|363.67238147033|349.96931274481|344.73176763422|344.73176763422|344.73176763422|344.73176763422|-386.53652161636|-386.53652161636|-386.53652161636||-386.53652161636|-386.53652161636|-386.53652161636||-386.53652161636|-386.53652161636|-386.53652161636|-386.53652161636|-386.53652161636|-397.26280179596|-405.06977977328||||-412.02438926376|-412.02438926376|-412.02438926376|-431.58265473752|397.29354100966|397.29354100966|397.29354100966|397.29354100966|397.29354100966|397.29354100966|397.29354100966|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-410.84601299173|-411.88396665645|-411.88396665645|-413.4740329092|-413.4740329092|-415.63781434356||-417.59757149284|-428.44174610316|407.6202821076|395.24475789733|-411.2836023363|-411.315113707|-412.79457078555|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893||-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|-413.16357164893|384.58083450078|384.58083450078|384.58083450078|369.75648277865||-388.05695092092|-388.05695092092|-388.05695092092|-393.05250864338|-393.05250864338|-393.05250864338|-393.05250864338|-394.65741807825||-394.65741807825|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-398.15163373366|-403.45407803224|-403.45407803224|-403.45407803224|-403.45407803224|||-403.45407803224|-403.45407803224|-403.45407803224|||-403.45407803224|-404.63005339467|-404.63005339467|-404.63005339467|-404.63005339467|-420.25561488296|361.70911742844|361.70911742844|344.01013047605|-397.95011358627||-397.95011358627|-397.95011358627|-397.95011358627|-399.61606801958|-399.61606801958|-399.61606801958|-400.90674224398|363.87022977598|363.87022977598|363.87022977598|363.87022977598|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|358.19280295935|320.54755884372|315.69898332472||315.69898332472|315.69898332472||||-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353|-329.01674820353
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-1142.68182|-1142.68182|-1142.68182|-1142.68182|-1161.922|-1161.922|-1164.08|-1193.7|-1258|-1325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-143.43306073874|-143.43306073874|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-143.86997820408|-144.7509989082|-144.7509989082|-144.7509989082|-145.28095972532|-145.28095972532|-145.28095972532|-145.28095972532|-145.28095972532|-146.33857427783|-146.33857427783|-146.33857427783|-146.33857427783|-146.33857427783|-147.94493043975|-147.94493043975||-147.94493043975|-147.94493043975|-147.94493043975||-147.94493043975|-151.99436715527|-153.27151906142|-153.74613229046|-155.16189171662|-155.16189171662|-156.17987968513|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318|-156.38280654318||-156.38280654318|-156.38280654318|-156.38280654318|-157.75867393687|-160.50963770763|-162.40696013288|-162.40696013288|-162.51937224947|-162.51937224947|-162.51937224947|-162.51937224947|-163.68819138831|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-164.38902756458|-168.71003062731|-169.48088134823|-169.48088134823|-169.48088134823|-169.48088134823|-169.48088134823|-170.28503870152|-170.28503870152|-170.37226522391|-172.85807247101|-173.5329632515|-173.5329632515|-173.5329632515||-173.5329632515|-173.5329632515|-173.5329632515||-173.5329632515|-174.81440361278|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917||||153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917||153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917||153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|153.02625050917|151.75138945463|149.61265494959|145.41507044927|145.41507044927|145.41507044927|145.41507044927||145.41507044927|129.90563383252|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-186.91370350249|-195.07078166943|-206.80086852159|-224.22318724621|-230.35909694023|-239.39899660026|-243.67160074106|-243.67160074106|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|-247.08737571732|||-247.93041746369|-260.58935273744|-269.54372526382|||202.04701609902|202.04701609902|202.04701609902|179.63848122184|179.63848122184|179.63848122184|179.63848122184|179.63848122184|179.63848122184|169.9872013576||165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|165.91632871153|162.96258745725|156.76862649043|156.76862649043|154.63180721159|148.75756356844|147.1365755397|147.1365755397|147.1365755397|142.31841726633|141.13157474036|128.92397193374|124.24488939756|124.24488939756|124.24488939756|124.24488939756|102.82765488618||||-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414|-117.11842316414
06503|101371|/equities/central-protei|JKSE|||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||
06504|101372|/equities/centrin-online|JKSE|-377.29772194873|-377.29772194873|-386.30257879703|-386.30257879703|-386.30257879703|-386.30257879703|-395.6695319967|-396.71547160087|-396.71547160087|-397.46163511208|-406.33008931698|-406.33008931698|-406.33008931698|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-423.43971995289|-443.37746661432|333.97635126651||333.97635126651|333.97635126651|333.97635126651||333.97635126651|333.97635126651|333.97635126651|333.97635126651|286.52927918502|268.0325324278|258.14725825311|249.71917583678|237.02130648532|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505||234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|234.84815979505|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-271.10686075582|-278.34095639535|-279.93439599483|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872|-284.22920608872||-284.22920608872|-284.22920608872|-285.72274791813||-285.72274791813|-285.72274791813|-285.72274791813|-285.72274791813|-285.72274791813|-285.72274791813|-293.35860879792||||-304.39845421991|-304.77606024435|-310.04809361365|-310.04809361365|-310.04809361365|-317.0534373485|-326.17048594277|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|260.53536495969|244.59484995521|229.09240735211|229.09240735211|222.07621910091|222.07621910091|222.07621910091|222.07621910091|217.90995138075|217.90995138075|217.90995138075||217.90995138075|210.61722392685|210.61722392685|205.13024880761|203.77991876354|203.77991876354|203.77991876354|203.77991876354|203.77991876354|203.77991876354|189.5332430706|171.25915896733|170.84350996371|165.82612218189|162.25124686877||155.83471874308|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|153.9185745932|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674||-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-189.69793491674|-191.16437212971|150.26333378548|150.26333378548|150.26333378548|150.26333378548|150.26333378548|150.26333378548|140.07037087276|131.24485652529|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|||131.10872343934|131.10872343934|131.10872343934|||131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|131.10872343934|126.49052906197|-143.07126762761|-143.07126762761||-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-143.07126762761|-144.69029736402|-146.30482689304|-146.30482689304|-146.30482689304|-146.30482689304|-146.30482689304|-146.30482689304|-146.30482689304|-146.30482689304||||-146.30482689304|-146.30482689304|-148.83869654782|-148.93188505313|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465|-149.89834584465
06505|101374|/equities/champion-pasif|JKSE|404.42422300348|404.42422300348|404.42422300348|404.42422300348|404.24913667053|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543||404.03898771543|404.03898771543|404.03898771543||404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543||404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543|404.03898771543||347.48776412825|337.42831876593|337.42831876593||337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593||||337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.42831876593|337.14257640659|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|335.5505239813|332.65745665356||332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|332.65745665356|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288||328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288||328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|328.53327504288|||328.53327504288|328.53327504288|328.03697226986|||327.48552474429|324.71052437567|324.71052437567|324.70305126978|324.70305126978|324.70305126978|324.56044310501|324.56044310501|324.56044310501|324.56044310501||324.56044310501|324.56044310501|324.56044310501|324.56044310501|323.9813115718|323.9813115718|323.9813115718|323.9813115718|323.9813115718|323.9813115718|323.9813115718|323.9813115718|323.9813115718|320.86812396867|313.67781065661|313.67781065661|313.67781065661|311.91194877451|311.91194877451|311.91194877451|309.67994308278|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714||||299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714|299.76903431714
06506|101375|/equities/chandra-asri-p|JKSE|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1894.0490865427|-1923.5962072697|-1984.898563633|-2021.0678484811|-2033.478164979|-2081.29518331|-2083.2674071178|-2083.2674071178|-2083.2674071178|-2083.2674071178|-2096.9637856864|-2106.4875396516|-2125.541710724|-2155.8796785822|-2168.6237137305|-2168.6237137305|-2168.6237137305||-2168.6237137305|-2168.6237137305|-2168.6237137305||-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2168.6237137305|-2207.4985708116|-2233.5400786796||-2286.2945318662|2101.1717296825|2101.1717296825|2101.1717296825|2101.1717296825|2096.857477425|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2059.8163830389|2047.2265367099|1987.6128185665|1934.7595247826|1934.7595247826|1934.7595247826|1907.1633608695|1863.3065120773|1757.0766800859|-1942.8729020206|-1942.8729020206|-1942.8729020206|-1942.8729020206|-1942.8729020206|-1949.1844134331|-1949.1844134331|-1949.1844134331|-1949.1844134331||-1949.1844134331|-1949.1844134331|-1949.1844134331||-1949.1844134331|-1949.1844134331|-1949.1844134331|-1949.1844134331|-1974.2326815923|-2057.1790808925|-2132.9767565472||||-2193.2380628302|-2265.7295207662|-2296.9216897403|-2332.8990997114|-2346.4851107905|-2386.4417897672|-2407.2964330746|-2410.0979877567|-2410.0979877567|-2410.0979877567|-2416.5672086186|-2443.1996762429|-2466.4024180476|-2472.1137978307|-2474.2931087008|-2498.5690031571|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2353.7800214044|2344.2377950117|2344.2377950117|2344.2377950117|2344.2377950117||2344.2377950117|2344.2377950117|2344.2377950117|2304.0836611241|2293.4313828876|2293.4313828876|2293.4313828876|2293.4313828876|2293.4313828876|2269.6459809862|2243.2872010958|2222.7496678842|2169.7912976492|2158.1014418324|2125.7569642565||-2360.3932553739|-2360.3932553739|-2372.7980615266|-2389.5991342387|-2389.5991342387|-2389.5991342387|-2389.5991342387|-2389.5991342387|-2449.2757307513|-2457.111923057|-2490.1243589522|-2530.0687321691|-2545.1311508261|-2545.1311508261|-2623.7477992588|2375.8514823966|2375.8514823966|2375.8514823966||2375.8514823966|2375.8514823966|2375.8514823966|2339.418313774|2296.4370153044|2276.2494614494|2246.3188460549|2226.1876067276|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2217.5195117617|2205.4383464018|2186.5981626687|2171.0812918541|2143.2153242824|2133.572582536|2132.0945361511|2096.5460029507|2096.5460029507|2096.5460029507|2089.2872255008|2026.360806112|-2223.317374076|-2223.317374076|-2223.317374076|||-2223.317374076|-2223.317374076|-2223.317374076|||-2223.317374076|-2223.317374076|-2223.6165267511|-2250.0600297234|-2273.8861441371|-2306.8179379301|-2316.8608092696|2159.1814980382|2159.1814980382|2136.3822200425||2122.8552444916|2119.7002716574|2102.0991008116|2102.0991008116|2070.5267786795|2016.071420755|1996.88491195|1988.2054577222|1966.5477308025|1945.053034225|1925.0589269166|1906.5238076851|1891.5542307613|1881.1713675125|1875.1904083472|1841.1143426081|1821.3770473423|1812.6411637136|1806.733420732|1806.733420732|1806.733420732|1778.1760230356|1754.7094700395|1724.8855222662|1713.9393309549|1713.9393309549|1713.9393309549||||1709.5159232833|1702.1010258703|1688.828627894|1688.828627894|1688.828627894|1688.828627894|1688.828627894|1688.828627894|1688.828627894|1675.92069766|1664.1999353827|1664.1999353827|1663.132636275|1663.132636275|1653.6205386111|1653.6205386111
06507|1084856|/equities/charnic-capital|JKSE|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|435.72411905654|406.35693710685|406.35693710685|395.16288531709|395.16288531709|379.6254281301|352.639364589|347.03625257902|347.03625257902|346.54028064335|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781||332.02425853781|332.02425853781|332.02425853781||332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|332.02425853781|284.91584281979|268.0176031331|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038||266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|266.07045594038|265.9511801733|265.9511801733|263.72353352589|261.0261483621|259.9088251384|259.9088251384|258.78758348711|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|253.82650145372|-309.48217247944|-309.48217247944|-309.48217247944|-309.48217247944||-309.48217247944|-309.48217247944|-309.48217247944||-309.48217247944|-309.48217247944|-309.48217247944|-309.48217247944|-316.31299379895|-316.31299379895|-316.31299379895||||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225||-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-316.85559188225|-328.39510209138|-330.32789121265|-339.29848044024|-339.29848044024||-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|||-339.29848044024|-339.29848044024|-339.29848044024|||-339.29848044024|-339.29848044024|-339.29848044024|-339.29848044024|-343.35614869165|-343.35614869165|-350.17349854628|-352.80678832874|310.21467963474|310.21467963474||-331.01858669799||||-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|||||||-331.01858669799|-331.01858669799||-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799||||-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799|-331.01858669799||
06509|102979|/equities/chitose-intern|JKSE|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827||183.19033841827|183.19033841827|183.19033841827||183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|183.19033841827|181.10447552194|181.10447552194|181.10447552194|181.10447552194|181.10447552194|181.10447552194|181.10447552194||180.43686628524|180.43686628524|180.43686628524|-200.34792634974|-200.9421403886|-201.99126709844|-202.89211568121|-202.89211568121|-202.89211568121|-202.89211568121|-211.26901742356|-214.7989082484|-214.98013364|-214.98013364|-218.35319865875|-218.35319865875|-218.35319865875|-218.35319865875|-220.78133184305|-222.75703538117|-225.34115042352|-232.93461158169|-236.81623509076|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-236.90849907404|-237.39833230448|-237.66481367165|-238.00957335179|-238.00957335179||-238.00957335179|-238.00957335179|-238.00957335179||-238.00957335179|-239.12174816866|-239.24108116414|-239.24108116414|-239.24108116414|-243.93453462682|-247.14948291869||||-248.49942546521|-250.99936162801|-254.99929069779|-255.44365633087|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182||221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|221.39208089182|216.50874184175|216.50874184175|213.0097131575||210.81331071103|210.81331071103|210.81331071103||210.81331071103|208.84434729585|208.84434729585|208.84434729585|208.84434729585|208.84434729585|208.84434729585|208.84434729585|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142||-251.57147908142|-251.57147908142|-251.57147908142|-251.57147908142||-251.57147908142|-253.23385333529|-253.23385333529|-253.23385333529|-254.92650370587|-263.69611522875||-268.77346136528|-272.24780892202|-272.24780892202|-272.24780892202|-272.24780892202|-272.24780892202|-272.24780892202|-272.24780892202|-272.24780892202|-276.71978769113|-277.92014772446|233.64179293276|233.64179293276|233.64179293276|233.64179293276|224.4908810364|-258.12124329289|||-264.69027032543|-267.65585591715|-268.67389619401|||-268.67389619401|-270.52655132668|-272.54945312301|-272.54945312301|-272.54945312301|243.18586034196|243.18586034196|232.31109814215|232.31109814215|-248.86947654658||-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|-248.86947654658|232.07879686875||232.07879686875|232.07879686875|232.07879686875|232.07879686875||232.07879686875|232.07879686875||232.07879686875|232.07879686875||230.1986631875|225.79634403208|225.79634403208||||225.79634403208|225.79634403208|225.79634403208|225.61912761602|225.61912761602|||||225.61912761602||215.1323640178|211.70262668645|-234.95972014019||-234.95972014019
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|607.17780592564|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974|-645.64939912974||-645.64939912974|-645.64939912974|-645.64939912974||-645.64939912974|-650.30790016017|-650.30790016017|-655.89766684463|-656.5529631607|-660.59007797618|-660.59007797618|-662.32230886242|-665.63589873602|-667.8343483494|-667.8343483494|-667.8343483494|-667.8343483494|-667.8343483494|-667.8343483494||-667.8343483494|-667.8343483494|-667.8343483494|-667.871498166|-672.91277574|-675.45863971111|-677.17626634568|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-686.45387801108|-688.0043089012|-700.71601344496|-700.71601344496|-700.71601344496|-700.71601344496|-700.71601344496|-700.71601344496|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369|-703.53439600369||-703.53439600369|-703.53439600369|-703.53439600369||-703.53439600369|-703.53439600369|-712.54246420209|-712.54246420209|-713.38575827418|-713.38575827418|-718.78012776436||||-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-718.78012776436|-719.2001419604|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-723.32757633458|-724.25286259398|-726.42328715306||-726.42328715306|-727.69254128118|-735.42111153967|-735.42111153967|-735.42111153967|-735.42111153967|-741.85679059964|-747.06310066626|-748.40344518474|-749.89271687193|-751.54746319103|-752.83808902951|-752.83808902951|-752.83808902951|-752.83808902951||-752.83808902951|-755.37565447723|-757.99463515707|-757.99463515707|-768.60515017453|-777.89461130503|-778.21623478337|-786.90692753707|-787.5712311894|-787.5712311894|-787.5712311894|-787.85692354378|-792.61880393753|-795.40978215281|-801.53416171792|-801.53416171792|-801.53416171792|-801.53416171792||-801.53416171792|-804.76017968657|-815.56686631842|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-821.99858407699|-826.39188381655|696.51937971769|696.51937971769|696.51937971769|696.51937971769|696.51937971769|696.51937971769|696.51937971769|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|688.40932235837|||688.40932235837|688.40932235837|688.40932235837|||688.40932235837|688.40932235837|688.40932235837|688.23258039819|654.7028671091|648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191||648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191|648.6892957191|647.432550799|630.90438370247|630.90438370247|629.33820411386|594.82022679318|584.52247421464|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779||||-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779|-625.36192541779
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|2994.4983382263||2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263||2994.4983382263||2994.4983382263|2994.4983382263|||2994.4983382263|2994.4983382263|||2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263|2994.4983382263||||||2994.4983382263|2994.4983382263||||||2993.6150559766|2993.6150559766|2993.6150559766|2993.6150559766|2627.3500621963|2587.7161261682|2587.7161261682|2538.5734735202|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687||||2441.6401148687||2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687|2441.6401148687||2441.6401148687|2441.6401148687|2158.607839326||2158.607839326|2158.607839326|2102.2741280192|2102.2741280192|2102.2741280192|2091.4156977992|2079.3507753324||||1965.9453059249|1951.0503399165|1949.4448640945|||1949.4448640945|1947.4627951784||||1947.4627951784||1930.5142168649|1911.6824631832||1890.7582924258|1867.5092138064|1791.6769042294|1721.3076713659|1670.0019041891|1670.0019041891|1670.0019041891|1670.0019041891|1670.0019041891||1670.0019041891|1670.0019041891|||1670.0019041891|1578.3354490989|1564.5393878877|1550.5993198752||1530.6659109725||||1508.5176788583||1493.9085320648||||||||||1263.2317022942|1231.9241136603|1188.8045707336|1180.3384119262|1159.8204576958|1146.7449529954|1118.8832811059|1081.8563526831|1081.8563526831|1081.8563526831|1026.229280759|1015.2547563988|||1000.2830626654|933.09229185041|882.60254650046|877.01759809728|877.01759809728|877.01759809728|877.01759809728|877.01759809728|727.51955344142|636.96617049047|618.85130054496|587.61255616107|569.83031624823|569.83031624823|501.20035138692|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|||470.88449153826|470.88449153826|470.88449153826|||470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826||470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|470.88449153826|452.09387948695|402.88208831884|398.14415407248|398.14415407248|398.14415407248|388.77128230275|385.33989341941|385.33989341941|385.33989341941|376.12927419635||||376.12927419635|376.12927419635|376.12927419635|376.12927419635|376.12927419635|376.12927419635|376.12927419635|376.12927419635|376.12927419635|376.12927419635|353.47697132927|271.52996814364|236.14440904849|231.38267672054|224.31408524505|220.57120582783
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|867.69279825135|860.49199805705|850.63826920624|850.63826920624|844.64601136573|844.64601136573|838.77334596192|811.69260662436|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948|-929.88366399948||-929.88366399948|-937.92629333276|-946.30699259195||-952.56332510217|-962.57036122463|-973.68929024959|-990.48060524641|-990.48060524641|-1002.9947496516|-1002.9947496516|-1002.9947496516|-1002.9947496516|-1003.3274996129|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852||-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1006.6727492852|-1045.7474992058|-1084.1638880065|-1084.7393679092|-1084.7393679092|-1104.9881865658|-1117.7646517398|-1128.2279651109|-1128.2279651109|-1136.9199612343|-1156.299956927|1052.9720445458|1052.9720445458|1052.9720445458||1052.9720445458|1052.9720445458|1052.9720445458||1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458||||1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458||1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1052.9720445458|1039.6262681692|1039.6262681692|1039.6262681692|1039.6262681692||1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1028.4679773151|1013.5407127347|1013.5407127347|1006.6779324207|1006.6779324207|1006.6779324207|991.30881380074|950.62090422304|-1102.2516465933|-1102.2516465933|-1102.2516465933||-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1102.2516465933|-1107.5018295481|941.18370660964|941.18370660964|941.18370660964|941.18370660964|941.18370660964|941.18370660964|941.18370660964|925.75967401072|925.56630445635|922.57367161817|922.02630179797|919.88382498056|919.88382498056|919.88382498056|919.88382498056|919.88382498056|919.88382498056|||919.88382498056|919.88382498056|919.88382498056|||919.88382498056|919.88382498056|919.88382498056|890.42647220062|865.58265199408|865.58265199408|865.58265199408|865.58265199408|865.58265199408|865.58265199408||865.58265199408|865.58265199408|865.58265199408|865.58265199408|865.58265199408|865.58265199408|865.58265199408|865.58265199408|852.03627999342|829.20697777047|825.71796826077|825.71796826077|825.71796826077|825.71796826077|825.71796826077|825.71796826077|806.47914686902|806.47914686902|806.47914686902|806.47914686902|805.25460763225|768.6162307025|731.22882973421|731.22882973421|731.22882973421|731.22882973421|731.22882973421||||731.22882973421|731.22882973421|725.80981081579|704.70935957291|704.70935957291|704.70935957291|704.70935957291|667.2337772505|667.2337772505|661.37086361167|647.91207067964|-737.07170931418|-737.07170931418|-737.07170931418|-737.07170931418|-737.07170931418
06514|1059849|/equities/cita-mineral|JKSE|-3135.8892514941|||-3135.8892514941|-3141.8243257276||-3141.8243257276|-3141.8243257276|-3141.8243257276||-3141.8243257276|-3141.8243257276|-3141.8243257276||-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|-3141.8243257276|2982.7699773905|2982.7699773905|2982.7699773905|2982.7699773905|2982.7699773905||2982.7699773905|2982.7699773905|2982.7699773905||2982.7699773905|2982.7699773905||2982.7699773905|2982.7699773905|2982.7699773905|2964.1888637672|2873.9368688484|2873.9368688484|2867.7872000664|2867.7872000664|2867.7872000664|2836.9857778516||2807.7619753907||2789.6737927003|2789.6737927003||||2789.6737927003|2789.6737927003|2760.7486585559|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058|2759.4646706058||2728.3670437876|2728.3670437876||2728.3670437876|2728.3670437876|2728.3670437876|2728.3670437876|2728.3670437876|2662.1907322189|2662.1907322189|2662.1907322189|2551.3230357987|2518.5981286677|2518.5981286677|-2790.9899646078||-2790.9899646078|-2790.9899646078|-2811.0999606753||-2833.4444007504|-2853.2715563893|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826||||2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2614.8148881826|2553.1276535362|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843||-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-2917.6267526843|-3003.798460104||-3003.798460104|-3130.3316223378||2826.5536925197|2826.5536925197|2826.5536925197||2826.5536925197|2817.2818805775|2773.646533975|2761.2739266389|2686.9710295987|2644.9678106652|2633.6983930283|2633.6983930283||2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2633.6983930283|2590.7759922537|-2904.1481587741|-2904.1481587741|-2904.1481587741|-2924.7508133013|-2924.7508133013||-2984.1675703348|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-2985.1793411891|-3091.8659346546|-3122.5505366106|-3122.5505366106|-3243.3894851229|-3319.8772056921|-3370.4191174356|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2995.1023304589|2886.7803671765|2726.4226301962|2709.3584779957|2631.5094199953|||2598.3437999947|2491.4931111053|2470.5479012281|||2429.4976680312|2380.4636001085|2380.4636001085|2380.4636001085|2380.4636001085|2365.5151112317|2261.6834569241|2210.1967376235|2210.1967376235|2210.1967376235||2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|||||2210.1967376235||2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2210.1967376235|2198.6169240378|2198.6169240378|||2198.6169240378|2196.0416461481
06515|101381|/equities/citatah-indust|JKSE|48.084606486402|48.084606486402|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.163173362818|-51.292414847576|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.309915980879|-51.455462200977|-51.463533581453||-51.463533581453|-51.626148423836|-51.80683158204||-52.007590646711|-52.230656274124|-52.478506971249|-52.753896634721|-53.05988514969|-53.399872388544|-53.777635987271|-54.19737331919|-54.663748132433|-55.681942369371|-55.924380410412|-56.193756011569|-56.493062235076|-56.82562470564|-57.195138561822||-57.728566125707|-57.728566125707|-58.198406806341|-58.720452007045|-59.30050223005|-59.945002477834|-60.66111386426|-61.456793182511|-62.340881313901|-63.82320145989|-64.581334955433|-65.423705506037|-67.359672784485|-70.232969760539|-75.48107751171|59.230715574287|59.230715574287|59.230715574287|59.230715574287|50.58968397143|-65.8447955873|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191||56.933465221191|56.933465221191|56.933465221191||56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191||||56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|56.933465221191|54.203850245768|-74.273499726924|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365||61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|61.638470908365|53.876078787072|50.52897643008|50.087751588978|-55.648704603336||-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.648704603336|-55.665067411526|-55.665067411526|-56.534393723911||-56.534393723911|-56.534393723911|-56.534393723911|-56.534393723911|-56.534393723911|-56.534393723911|-56.871548582123|-57.246165091248|-57.662405656943|-58.624895174381|-58.805439082645|50.551727934954|50.551727934954|50.551727934954|50.551727934954|50.551727934954|50.551727934954|50.551727934954|50.551727934954|50.551727934954|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|||49.844935408432|49.844935408432|49.844935408432|||49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432||49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432||||49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.844935408432|49.409224621976
06516|101382|/equities/citra-marga-n|JKSE|-1565.057732562|-1576.1752584023|-1576.8213066695|-1576.8213066695|-1665.3570074105|-1678.9901326056|-1678.9901326056|-1680.8223695618|-1687.3026328464|-1692.5584809404|-1695.8746678277|-1695.8746678277|-1709.8607420308|-1726.234157812|-1731.1030971358|-1731.1030971358|-1731.1030971358|-1736.7812190397|-1743.0902433775|-1748.155825975|-1748.3593598156|-1748.3593598156|-1748.3593598156|-1748.3593598156|-1772.3437331284|-1794.1275478238||-1794.1275478238|-1794.1275478238|-1794.1275478238||-1794.1275478238|-1794.1275478238|-1794.1275478238|-1794.1275478238|-1794.1275478238|-1794.1275478238|-1832.6417198042|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183|-1833.8013970183||-1833.8013970183|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1836.6893816755|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1845.1732378188|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1898.3105515359|-1916.1138569363|-1916.1138569363|-1916.1138569363|-1916.1138569363|-1973.4598410403|-2029.3056909443|-2029.3056909443|-2029.3056909443|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311||1891.5265603311|1891.5265603311|1891.5265603311||1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311||||1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1891.5265603311|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1890.9020800283|1887.8457887905|1887.8457887905|1887.8457887905|1877.6064319894|1872.3404799883|1857.6958871978|1857.6958871978|1857.6958871978|1857.6958871978|1857.6958871978|1857.6958871978|1848.5509857753|1835.8899841948|1826.2666491053|1816.2880058281||1816.2880058281|1816.2880058281|1816.2880058281|1816.2880058281|1816.2880058281|1801.134237376|1801.134237376|1801.134237376|1801.134237376|1801.134237376|1750.7047081955|1701.8941202172|1619.8823557969|1615.1470619966|1604.8420518476||1604.8420518476|1599.2494467255|1599.2494467255|1547.2216074728|1517.7462305253|1475.2735894725|1439.4706549695|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322|1426.2038215322||1426.2038215322|1426.2038215322|1321.8931350358|1291.5479278175|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1266.6690598767|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|1244.5178938104|||1230.5754375671|1200.6393750745|1152.9326389717|||1109.1760974959|1109.1760974959|1104.7853055505|1104.7853055505|1089.4836728339|1083.3151920377|1069.3976919011|1069.3976919011|1069.3976919011|1069.3976919011||1069.3976919011|1069.3976919011|1069.3976919011|1069.3976919011|1069.3976919011|1069.3976919011|1069.3976919011|1069.3976919011|1027.1085465568|967.34282950754|880.10314389726|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|875.51354108122|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422||||863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422|863.25196444422
06517|1118028|/equities/citra-putra|JKSE|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|||-860.86443967393|-860.86443967393||-860.86443967393|-860.86443967393|-860.86443967393|-860.86443967393|-877.22898898633|-877.22898898633|-877.22898898633|-877.22898898633|-887.48832508413||-887.48832508413|-887.48832508413||-889.43185882597|-889.43185882597|-889.43185882597||-938.25762091774|-975.00846768638|-981.74946686037||-981.74946686037||-981.74946686037|-981.74946686037|-981.74946686037|||-1005.5395336921|-1005.5395336921||-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|||-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|-1005.5395336921|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|797.16297770938|709.41883478496|709.41883478496||709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496|709.41883478496||709.41883478496|709.41883478496|644.41087963662|-937.08384137638|-937.08384137638|-937.08384137638||-937.08384137638|-937.08384137638|-937.08384137638||-937.08384137638|-937.08384137638|-973.70426819598|-1011.6158535511|-1066.7953928345|-1078.2659170797|-1078.2659170797||||-1085.3848295565|-1085.3848295565||-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565||-1085.3848295565|-1085.3848295565|-1085.3848295565|-1085.3848295565||-1085.3848295565|-1085.3848295565|-1124.5942550628|-1161.4224280792|-1161.4224280792|-1161.4224280792|-1161.4224280792|-1168.524920088|-1210.5832445422||-1226.4673534971||-1226.4673534971|-1226.4673534971|-1226.4673534971|-1226.4673534971|-1226.4673534971||-1226.4673534971|-1226.4673534971|-1226.4673534971||-1226.4673534971||-1226.4673534971|-1226.4673534971|-1258.8526149968||-1294.002905552|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1322.9242296925|-1394.3602552139|-1478.7336169043|-1507.7149324123|-1507.7149324123|||-1507.7149324123|||-1507.7149324123|||||-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123||-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1507.7149324123|-1588.8499249025|||-1645.9806925961|-1645.9806925961|-1645.9806925961|||-1646.3674362178|-1654.2111607926|-1654.2111607926|-1654.2111607926|-1669.6790675474|1443.1146825644|1443.1146825644|1443.1146825644|1443.1146825644|1443.1146825644||1443.1146825644|1443.1146825644|1443.1146825644|1443.1146825644|1443.1146825644|1443.1146825644|1434.1749353324|-1587.9139721427|-1598.7933023808|-1608.5803267502||-1608.5803267502|-1608.5803267502|-1608.5803267502|-1697.3114741668|-1748.1238601854||-1772.0820668726|-1783.9800743029|-1847.2000825588|-1874.6667583987||-1896.2963982208|||||||||||||1851.5190374721|||1851.5190374721|1851.5190374721|1851.5190374721||||1851.5190374721|1851.5190374721
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|3006.1635874472|2698.3152011798|2698.3152011798|2698.3152011798|2698.3152011798||2698.3152011798|2698.3152011798|2698.3152011798||2481.4613346442|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443||2425.828169443|2425.828169443||2425.828169443|2425.828169443||||2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2425.828169443|2278.6979660477|-3037.5578155025|-3096.7309061139|-3228.5566742147|-3228.5566742147|-3303.9518602385|-3483.2798447095||2890.0330898873|2890.0330898873|2890.0330898873|||2890.0330898873||||||||||||||2890.0330898873||2890.0330898873|2890.0330898873|2300.0367665414|-3174.2755968624|||-3174.2755968624|||-3282.0070034195|-3282.0070034195|-3282.0070034195|-3282.0070034195||-3282.0070034195|-3282.0070034195|-3282.0070034195||-3282.0070034195|||-3382.2300037994|-3446.9022573623||-3446.9022573623||||-3446.9022573623|-3446.9022573623|-3446.9022573623|-3446.9022573623|-3446.9022573623|-3478.2478155851|-3478.2478155851|-3478.2478155851|||-3478.2478155851|-3478.2478155851|-3478.2478155851|2845.5013541499|2845.5013541499||2845.5013541499||2845.5013541499|2845.5013541499|||||2845.5013541499||2845.5013541499||2845.5013541499|2845.5013541499|2787.5230211095|2787.5230211095|2787.5230211095||2787.5230211095|2707.8033567883|2695.2893717243|2695.2893717243|2695.2893717243|2695.2893717243|||2645.8770796937||2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2615.1962665735|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041|2392.8540440041||2392.8540440041|2392.8540440041||2392.8540440041|2392.8540440041|2142.615604449|-2915.9826617233|2531.1074599132|2531.1074599132||||2531.1074599132|2175.9351356953|||-2724.0648643047|-2754.5165158942|||-2878.3516843269|||-2936.0514621319|-2936.0514621319|-2996.7238468132|-3021.3598297925|-3180.3998108805|-3220.9997898673||-3395.5553220747|-3449.5059134164|||3048.8815883748|3048.8815883748|||||2912.0906537498|2664.5451708331|-3234.9498101854||-3248.2775668727|-3493.4908232996|2929.0200116859|2929.0200116859|||2929.0200116859||2929.0200116859|2929.0200116859|2929.0200116859||2913.3555685399||2824.8395205999|2749.8216895554|2716.0772589157|2716.0772589157|2716.0772589157|2716.0772589157|2716.0772589157|2716.0772589157|2531.7525099063|||||||||||||||2366.234583|-2824.74998777|-2966.3888753|-3093.765417|-3267.51713|3108.127|||3108.127|2924.03|2516.7||-2450|-2450|
06519|101526|/equities/nirvana-develo|JKSE|-141.92683120406|-141.92683120406|-141.92683120406|-142.75203467118|-144.83559407909|-152.76177119898|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471|-152.98346183471||-154.43019979594||-154.43019979594|||-155.03355532882|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-156.15496610645|-157.15964894655|-157.15964894655||||-157.15964894655|-157.15964894655|-157.15964894655|-159.62183216284|-159.84794094177|-159.84794094177||-161.22792400819|-161.22792400819|-161.22792400819|-161.22792400819|-161.30880445354|-162.12089383727|-163.13432648585|-163.81591831762||-166.7399092418|-167.04434360199|-167.88260400222|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286||-169.04142497286|-169.04142497286|-169.04142497286||-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286||||-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.04142497286|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261||-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261||-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-169.56941140261|-175.13267933623||-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|||-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218||||-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|||-177.27772108218|-177.27772108218|-177.27772108218|||-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218|-177.27772108218||154.73120854052|154.73120854052|154.73120854052|154.73120854052|154.73120854052|154.73120854052|154.73120854052|141.59023171168|141.01595320514|141.01595320514|141.01595320514|141.01595320514|141.01595320514|141.01595320514|141.01595320514||141.01595320514|||141.01595320514|141.01595320514||139.90858420388|139.90858420388|135.78731578209|134.5414619801|133.78575553099||||133.78575553099|133.15083947888|131.66153022084|131.66153022084|130.79058913426|129.32287681585||128.58097423983|128.25663804425|127.61404395645|127.61404395645|127.61404395645|125.419445668|125.419445668|125.419445668|125.419445668
06520|101383|/equities/clipan-finance|JKSE|-282.34960054972|-284.49955616635|-284.85130390908|-284.85130390908|-286.81642457911|-286.81642457911|-288.79602731012|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-290.39211818041|-291.65790908934|-294.06160368908|-294.06160368908|-294.06160368908|-294.70601569898|-294.70601569898|-294.70601569898|-294.70601569898|-294.70601569898|-294.70601569898|-295.04803250889|-295.04803250889||-295.04803250889|-298.20508748828|-298.20508748828||-298.20508748828|-298.20508748828|-298.20508748828|-298.20508748828|-298.20508748828|-298.20508748828|-301.33898609809|-301.72714333098|-301.72714333098|-302.5857148122|-305.53968312466|-306.59648413401|-306.59648413401|-306.59648413401|-306.59648413401||-306.59648413401|-306.59648413401|-307.44053792668|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.48986179638|-308.65540199598|-315.72822443997|-321.80913826664|-325.34348696293|-327.27054106992|-330.52282341103|-330.77067683268|-330.77067683268|-330.77067683268|-330.77275642306|-330.77275642306|-330.77275642306|-330.77275642306|-330.77275642306||-330.77275642306|-330.77275642306|-330.77275642306||-330.77275642306|-330.77275642306|-330.77275642306|-334.41417380341|-334.86935037457|-334.86935037457|-335.57944490688||||-335.57944490688|-338.64382767431|-339.60425297146|-342.89361441273|-346.54846045859|-350.27606717621|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-350.52327650445|-356.92218999239|-356.92218999239|-356.92218999239|287.73362140962|287.73362140962|287.73362140962|247.92815008179|247.92815008179|247.92815008179|240.32916437406|240.32916437406||240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406||240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|240.32916437406|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609||-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-266.78509442609|-281.42788269565|239.28343400216|239.28343400216|239.28343400216|239.28343400216|239.28343400216|239.28343400216|239.28343400216|239.28343400216|239.28343400216|239.28343400216|225.53714889129|216.34361970933|216.34361970933|216.34361970933|216.34361970933|214.86026037055|||214.86026037055|214.86026037055|214.86026037055|||214.86026037055|214.86026037055|214.86026037055|214.86026037055|214.86026037055|214.86026037055|214.86026037055|214.86026037055|214.86026037055|214.86026037055||214.86026037055|206.17806707838|193.86451897598|192.1736480834|192.1736480834|192.1736480834|192.1736480834|192.1736480834|192.1736480834|192.1736480834|192.1736480834|189.12796059679|189.12796059679|186.25328955199|182.61476616888|181.01640685431|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892||||179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892|179.52892477892
06521|101384|/equities/colorpak-indon|JKSE|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1111.7109686383|-1117.1788540426|-1125.6837704229|-1125.6837704229|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1131.1298709809|-1141.255412201|-1162.5060135567|-1173.340015063|-1175.5449094086||-1175.5449094086|-1175.5449094086|-1175.5449094086||-1183.661010454|-1261.2900116156|1093.8394918326|1093.8394918326|1088.2880546401|1088.2880546401|1088.2880546401|1086.7445119013|1086.7445119013|1062.7716798904|1023.8671877783|1023.8671877783|1023.8671877783|1014.574653087|955.36072565218||931.51191739131|930.29101932368|910.87891035964|909.01717328351|909.01717328351|897.24130364834|891.71765882512|891.71765882512|891.07517647235|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|890.39828153325|877.10920170361|876.43111321434|876.43111321434|869.64568134927|864.05075705474|848.94528561638|848.38173609928|848.38173609928|848.38173609928|841.81304011031|836.18115567813||821.31239519792|819.68415594481|819.68415594481||819.68415594481|819.68415594481|819.68415594481|819.68415594481|819.68415594481|819.68415594481|819.68415594481||||819.68415594481|819.68415594481|810.48239549423|806.67579690646|806.67579690646|804.63977434051|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599||802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|802.60869069599|798.46751937777|798.46751937777|790.79724375308|790.05249305897|783.39165895441|769.60184328268||759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|759.89654722828|742.92783608429|742.92783608429|737.58662716704|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756||-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-822.13673089756|-830.15192321951|-835.72435913279|754.59783701754|754.59783701754|754.59783701754|754.59783701754|740.16247018161|740.16247018161|740.16247018161|740.16247018161|740.16247018161|736.84718909068|726.49687676742|724.44097418602|717.54313249319|717.54313249319|717.54313249319|717.54313249319|717.54313249319|||717.54313249319|717.54313249319|717.54313249319|||717.54313249319|717.54313249319|717.54313249319|709.80386203524|709.80386203524|709.80386203524|709.80386203524|709.80386203524|707.54932797819|707.54932797819||707.54932797819|707.54932797819|707.54932797819|707.54932797819|707.54932797819|707.54932797819|707.54932797819|707.54932797819|702.83258664243|700.36954071381|694.85504523757|689.2833835973|681.148203997|669.60911555222|667.41991159427|667.41991159427|667.41991159427|667.10207351751|667.10207351751|667.10207351751|666.78008168613|660.31120187347|-697.10733673274|-697.10733673274|-697.10733673274|-697.10733673274|-697.10733673274||||-697.10733673274|-697.10733673274|-701.23037414749|-704.22591700578|-704.22591700578|-704.22591700578|-704.22591700578|-704.41768556197|-706.1484467933|-706.1484467933|-706.1484467933|-706.1484467933|-706.1484467933|-706.1484467933|-706.1484467933|-706.1484467933
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|376.98097549673|376.98097549673|376.98097549673|376.98097549673|374.51354999596|374.51354999596|372.10062005845|353.58792684174|352.64492244298|351.78898870152|351.78898870152|351.78898870152|348.70165784273|348.53975721536|348.53975721536|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483||344.06974890483|344.06974890483|344.06974890483||344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483||344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|344.06974890483|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|338.66560073791|301.34010670911|286.67121774102|277.09880623289|277.09880623289|273.25254084742|238.70782838569|228.10036114307|223.31515669394|223.31515669394|223.31515669394|223.31515669394|223.31515669394|223.31515669394|221.64739242713|206.73155059992|203.77949863207|201.53638455087||201.53638455087|201.53638455087|201.53638455087||201.53638455087|201.53638455087|201.53638455087|201.53638455087|201.53638455087|201.53638455087|201.53638455087||||201.53638455087|201.53638455087|201.53638455087|198.46098578433|195.32942732683|193.88380854782|193.10063363516|193.10063363516|191.57322288749|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641|-239.23360402641||-239.23360402641|-251.82734126578|-263.39492940635|215.44356103184|215.44356103184|193.26507425576|175.72407372528|-202.84466794081|-202.84466794081|-202.84466794081|-203.43463318157|-204.46348182148|-204.77664514589|-205.73332687719|-205.73332687719||-205.93764427244|-205.93764427244|-205.93764427244|-206.50516009926|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-206.59991971063|-207.86502721633|-207.86502721633|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279||-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-208.39521813279|-209.24079497529|-211.56477168614|-213.58752572332|-214.2600307177|-216.49336705721|-217.62418171543|-217.62418171543|-217.62418171543|-217.62418171543|-217.8865390083|-217.8865390083|-217.8865390083|-217.8865390083|-217.8865390083|-217.8865390083|190.05724363596|190.05724363596|190.05724363596|190.05724363596|||190.05724363596|190.05724363596|190.05724363596|||190.05724363596|190.05724363596|190.05724363596|190.05724363596|190.05724363596|190.05724363596|190.05724363596|179.88304594127|-209.16346334897|-209.16346334897||-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-209.16346334897|-211.20273563026||||-212.81415273479|-213.95905920456|-214.86228780162|-214.95009145642|-214.95009145642|-214.95009145642|-214.95009145642|-214.95009145642|-214.95009145642|-214.95009145642|-214.95009145642|-219.67232078871|-220.83591402196|196.903643433|196.903643433|196.903643433
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||56.856097275631|56.856097275631|56.856097275631|56.856097275631|56.856097275631||56.856097275631|56.856097275631|56.856097275631||56.856097275631|56.856097275631|-64.698616068669|-64.698616068669|-64.698616068669|-65.665128965187|-65.850143294653|-66.055714771836|-66.284127524263|-67.537919471403|-67.819910523781|-68.135437469564|-68.135437469564|-68.135437469564|-68.135437469564||-68.706041632849|-70.117824036499|-71.075360040554|-71.685629679697|-71.685629679697|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408|-72.721345690408||-72.721345690408|-72.721345690408|-72.721345690408||-72.721345690408|-73.468161878231|-74.075735420256|-75.750817133618|-75.834241259576|-76.426934732862|-78.696594147624||||66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|66.399355938119|63.388173264576|61.653525849529|61.325340554974|61.325340554974|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258||60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|60.264454775258|58.241125120677|58.241125120677|58.241125120677||58.241125120677|58.241125120677|58.241125120677|54.54569457853|53.205042948183|-65.92766589428|-65.92766589428|-65.92766589428|-65.92766589428|-65.92766589428|-65.92766589428|-66.864073215867|-67.182303573185|-68.258115081317|-68.564572312574|-69.068455770575|-69.068455770575|-69.068455770575||-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-69.068455770575|-71.298284189527|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885|-73.833280310885|-74.814755900983|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|||61.675410214681|61.675410214681|61.675410214681|||61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|61.675410214681|59.917122460757||57.487822305565|57.487822305565|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805|-75.713247346805||||-77.625830385339|-81.58425598371|-88.371395537456|-91.301550597173|-91.491770457512|-91.491770457512|-91.491770457512|-91.491770457512|-93.435300508346|-97.372556120385|-103.41395124487|81.884915502596|81.884915502596|81.884915502596|81.884915502596|81.884915502596
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|660.74413490735|660.74413490735|660.74413490735|596.66014989705|497.95572210784|389.61746900871|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962||358.90523798962|358.90523798962|358.90523798962||358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962||358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|358.90523798962|328.00581998847|-466.43797779059|-477.15330865621|-479.94812072912|-481.83124525458|-489.25693917175|-497.71638464431|-497.71638464431|-497.71638464431|-497.71638464431|-497.71638464431|-497.71638464431|-515.01820516034|-524.94840143252|-524.94840143252|-529.96399390316|-529.96399390316|-529.96399390316||-529.96399390316|-529.96399390316|-529.96399390316||-529.96399390316|-529.96399390316|-529.96399390316|-529.96399390316|-564.40443767017|-597.89381963353|453.24829872982||||453.24829872982|453.24829872982|453.24829872982|453.24829872982|453.24829872982|453.24829872982|453.24829872982|407.77588747758|301.86209719731|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-386.30710036011|-392.45233373346|-396.84238732525|-396.84238732525|-406.71376369473|-412.34862632747|-434.0365244547|-434.0365244547|-434.0365244547|-440.87731514875||-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-440.87731514875|-448.86368349861|-460.29298166512|-483.43664629458||-490.37405143842|-490.96796473879|-490.96796473879|-494.18662748754|-520.42958609727|-532.25509566363|-535.83899518181|-539.82110575757|-550.24567306397|-561.82852562663|-586.69836180737|-587.824913316|-587.824913316|-587.824913316|-600.51786895546|-600.51786895546|-600.51786895546|-600.51786895546||-600.51786895546|-600.51786895546|-600.51786895546|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-611.52846309626|-640.14273677363|500.84961120119|500.84961120119|500.84961120119|500.84961120119|500.84961120119|500.84961120119|423.72179022355|-589.08689975162|-602.31877750179|-628.85419722422|-629.00702168227|-629.00702168227|-629.00702168227|||-629.00702168227|-629.00702168227|-629.00702168227|||-629.00702168227|-629.00702168227|-629.00702168227|-629.00702168227|-629.00702168227|-629.00702168227|-629.00702168227|-639.45224631363|-658.83582923737|-711.76203248596||-726.12448053996|-730.87255073916|-730.87255073916|-730.87255073916|-730.87255073916|-775.13616748795|-777.92907498661|-794.92119442957|-811.90888201181|-811.90888201181|-829.8987577909|-831.27639754545|-843.64044171716|-864.87826857463|-868.45441505436|-868.45441505436|-868.45441505436|-920.22712783818|-947.75236426464|-1030.835960294|-1089.2621781045|-1116.1246423383|-1153.1940470426|-1182.4378300473|-1246.5975889415|-1316.2195432683|-1387.466159187|||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||-1488.523768427||-1488.523768427||-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1488.523768427|-1583.9152982523|-1667.9614425025||-1759.9571583361|-1851.0635092624|-1894.5150102915||-1954.1833447683|||-2104.9259386315|-2230.4732651461||1983.6441171036|1983.6441171036|1883.4934634484|-1607.2294850573|1583.6981665959||-1621.3018334041||-1635.0575926712||||||||||-1639.5084363013|-1641.1204847793|-1642.2839274185|-1642.2839274185||-1642.2839274185||-1642.2839274185|||-1644.0343230511|-1644.0343230511|-1644.0343230511|-1644.0343230511|-1644.0343230511|-1646.4270256124|-1646.8409130485|-1646.8409130485|-1646.8409130485|-1657.8787922761|-1667.9208803068|-1672.1862719837|-1672.1862719837|-1679.5643820957|-1679.5643820957|-1679.5643820957|-1679.5643820957|-1679.5643820957|1649.1160739427|1649.1160739427|1649.1160739427|1639.5734154919||1630.0815727688|1618.1461919654|-1636.8124938747||-1636.8124938747|-1636.8124938747|-1638.6076733535|-1638.6076733535|-1638.6076733535|-1648.175192615|-1654.3613251277||||-1658.1792501419|-1660.4769446022|-1661.9188273357|-1664.9306510318|-1664.9306510318|-1665.8899549184|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1639.3506870283|1634.125037385|1634.125037385|1634.125037385|1634.125037385|-1668.0783609435|-1668.0783609435|-1668.0783609435|-1668.0783609435||-1672.8648454928|-1678.7387172142|-1684.7096857936|-1694.5434647374|-1694.5434647374|-1694.5434647374|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1697.3811151895|-1704.3123502105|-1707.8941703848|-1707.8941703848||-1707.8941703848|-1718.7049660195|-1718.7049660195|-1718.7049660195|-1718.7049660195|-1718.7049660195|-1725.5055177994|1692.6400230327|1692.6400230327|1692.6400230327|1692.6400230327|1692.6400230327|1684.1598395511|1684.1598395511|1684.1598395511|1681.5778930324|1681.5778930324|1681.5778930324||1681.5778930324|1681.5778930324|1681.5778930324|1675.9198811472|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1698.9033991597|-1707.6704435108|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1684.5606697073|1680.6921848238|1680.6921848238|1673.2690942487|1667.4309805539|1667.4309805539|1663.1743233225|1663.1743233225|||1663.1743233225|1663.1743233225|1663.1743233225|||1663.1743233225|1663.1743233225|1663.1743233225|1663.1743233225|1663.1743233225|1657.9714703583|1656.6623090843|1656.6623090843|1654.9025656492|1653.7806284992||1651.1451427768|1648.5838721219|1648.5838721219|1648.5838721219|1647.8058004739|1647.8058004739|1647.8058004739|1647.8058004739|1647.8058004739|1646.7286671933|1643.031852437|1637.029290037|1637.029290037|1637.029290037|1631.4214333744|1625.7460370827|1623.8725607113|1623.8725607113|1623.8725607113|1623.8725607113|1622.9139563459|1621.8488403844|1618.1653782048|1613.5170868943|1611.93582219|1611.93582219|1611.93582219||||||1611.93582219|1611.93582219|1611.93582219|1611.93582219|1611.93582219|1611.93582219|1611.93582219|1611.0398024333|-1638.3337312382|-1638.3337312382|-1638.3337312382|-1638.3337312382|-1638.3337312382|-1638.3337312382
06528|101386|/equities/darma-henwa-tb|JKSE|-50.000005574231|-50.00000619359|-50.000006881766|-50.000007646407|-50.000008496008|-50.000009440008|-50.000010488898|-50.000011654331|-50.000012949257|-50.000014388063|-50.000015986737|-50.000017763041|-50.000019736713|-50.000021929681|-50.000024366312|-50.00002707368|-50.000030081866|-50.000033424296|-50.000037138107|-50.000041264563|-50.000045849514|-50.000050943905|-50.000056604339|-50.00006289371|-50.0000698819|-50.000077646555||-50.00008627395|-50.000095859945|-50.00010651105||-50.000118345611|-50.000131495123|-50.000146105693|-50.000162339658|-50.000180377398|-50.000200419331|-50.000222688146|-50.000247431273|-50.000274923637|-50.000305470708|-50.000339411898|-50.000377124331|-50.000419027034|-50.000465585593|-50.000517317326||-50.000574797029|-50.000638663365|-50.000709625961|-50.000788473291|-50.000876081434|-50.000973423815|-50.001081582017|-50.001201757797|-50.001335286441|-50.001483651601|-50.001648501779|-50.001831668643|-50.002035187381|-50.002261319313|-50.002512577014|-50.002791752238|-50.003101946931|-50.003446607701|-50.003829564112|-50.004255071236|-50.004727856929|-50.005253174365|-50.005836860406|-50.006485400451|-50.007206000501|-50.008006667223|-50.008896296915|-50.00988477435|-50.010983082611|-50.012203425123|-50.013559361248|-50.015065956942|-50.016739952158|-50.018599946842||-50.020666607603|-50.022962897336|-50.025514330374||-50.028349255971|-50.031499173301|-50.034999081445|-50.038887868273|-50.043208742525|-50.048009713917|-50.053344126574||||-50.059271251749|-50.065856946388|-50.073174384876|-50.081304872084|-50.09033874676|-50.100376385289|-50.111529316988|-50.12392146332|-50.137690514799|-50.152989460888|-50.169988289876|-50.18887587764|-50.209862086267|-50.233180095852|-50.259088995391|-50.287876661545|-50.319862957273|-50.355403285858|-50.394892539843|-50.438769488714|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936||-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.486614378936|-50.540682643262|-50.600758492513|-50.667509436126|-50.741677151251||-50.824085723612|-50.915650804013|-51.017389782237|-51.130433091375|-51.256036768194|-51.395596409104|-51.550662676783|-51.722958529759|-51.914398366398|-52.127109295998|-52.363454773331|-52.626060859257|-52.917845399174|-53.242050443527|-53.602278270586|-54.002531411762|-54.44725712418|-54.941396804644||-55.490440894049|-56.100489882277|-56.778322091419|-57.531468990465|-58.368298878295|-59.298109864772|-60.33123318308|-61.754608868|-61.754608868|-63.06067652|-64.5118628|-66.124292|-67.91588|-70.5732|-74.748|-81.72|-85.3|-85.5|-85.5|50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|55.992915260847|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757||55.785999662757|55.785999662757|55.785999662757||55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757||55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|55.785999662757|45.762221847508|-65.541975724991|-67.046639694435|-67.829599660483|-70.199555178315|-71.447949490144|-71.447949490144|-71.447949490144|-71.775499433493|-72.972777148325|-74.248665498389|-74.248665498389|-74.248665498389|-77.887406109321|-78.986006788134|-80.873340875705|-81.914823195227|-83.349803550253|-84.055337278059|-84.839263642287|-86.210292935875|-88.619057525206|-88.619057525206|-88.619057525206|-89.798952805784|-91.109947561982|-91.566608402202||-92.415262582266|-92.415262582266|-92.415262582266||-92.415262582266|-92.415262582266|-94.961402869185|-95.452349221216|-95.452349221216|-97.216528424164|-97.216528424164||||-97.216528424164|-103.6850315824|-110.42781286934|-113.41979207704|86.443594172564|86.443594172564|86.443594172564|86.443594172564|86.443594172564|72.715104636182|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.96114549115|67.956828323501|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819||65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819|65.913116311819||65.913116311819|65.913116311819|65.913116311819|65.913116311819|62.070129235354|58.02236581706|-71.688437262888|-71.688437262888|-72.709374736543|-73.121527485048|-74.301697205608|-75.557441339565|-76.397157043961|-77.163507826623|-78.626119807359|-80.584577563732|-83.16614514041|-83.16614514041||-84.406827933789|-85.068401057444|-85.068401057444|-85.068401057444|-85.068401057444|-85.781976614129|-85.781976614129|-88.064168659419|-88.064168659419|-89.380103899876|-89.380103899876|66.407841479227|66.407841479227|66.407841479227|66.407841479227|66.407841479227|66.407841479227|66.407841479227|66.407841479227|66.407841479227|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|||65.658513831291|65.658513831291|65.658513831291|||65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291|65.658513831291||60.45390425699|54.2821158411|54.256814662588|54.256814662588|54.256814662588|54.256814662588|54.256814662588|54.256814662588|51.229794069542|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941|-64.559360531941||||-66.788178368824|-67.429849838054|-67.429849838054|-68.862619805287|-68.862619805287|-68.862619805287|-72.736244228096|-80.873604697885|-81.08178299765|-85.757536664055|-91.175040737839|-96.32638429788|80.106254131908|80.106254131908|67.67361570212|53.081795224577
06530|101387|/equities/darya-varia-la|JKSE|2395.1898301342|2395.1898301342|2395.1898301342|2395.1898301342|2388.5442557047|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2382.3823869436|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013||2353.7904916013|2353.7904916013|2353.7904916013||2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013||2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2353.7904916013|2299.4999773092|2299.4999773092|2299.4999773092|2299.4999773092|2299.4999773092|2284.0854706739|2284.0854706739|2284.0854706739|2284.0854706739|2276.8524974951|2276.8524974951|2276.8524974951|2256.9166635742||-2380.016516424|-2380.016516424|-2380.016516424||-2380.016516424|-2380.016516424|-2405.0183515822|-2420.70166862|-2420.70166862||-2429.5041436061||||-2429.5041436061|-2429.5041436061|-2429.5041436061|-2431.1157151179|-2440.6841279088|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2446.9438084699|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2449.7358662013|-2454.1509624459|-2460.4950153653|-2460.4950153653|-2462.3905097564|-2462.3905097564|-2462.3905097564|-2462.3905097564|-2462.3905097564||-2462.3905097564|-2462.3905097564|-2462.3905097564|-2478.6716282349|-2478.6716282349|-2478.6716282349|-2478.6716282349|-2478.6716282349|-2499.6351424832|-2504.2713740842|-2504.2713740842|-2504.2713740842|-2504.2713740842|-2504.2713740842|-2504.2713740842||-2504.2713740842|-2510.1527765216|-2510.1527765216|-2510.1527765216|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2533.678801269|-2540.1986680766|-2553.6882327043|-2553.6882327043|-2553.6882327043|-2553.6882327043||-2553.6882327043|-2553.6882327043|-2574.0980363382|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|-2580.2473869312|||-2580.2473869312|-2592.4970965902|-2599.0089985249|||-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249|-2599.0089985249||-2599.0089985249|-2599.0089985249|-2599.0089985249|-2605.009998361|-2626.6777759567|-2654.0864177296|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874|2504.7429650874||||2497.6477258763|2497.6477258763|2497.6477258763|2497.6477258763|2497.6477258763|2497.6477258763|2488.0558653996|2488.0558653996|2488.0558653996|2457.616659986|2457.616659986|2457.616659986|-2616.1183058824|-2616.1183058824|-2616.1183058824|-2616.1183058824
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38904.899964788|38266.555516431|37379.506129367|37098.062365964|32903.402628849|-47232.403801305|-47232.403801305|-47232.403801305|-50645.726445895|-54924.418273216|43271.439912793||43271.439912793|43271.439912793|43271.439912793|||||||||||||||||||||||||||||||||||||||||41590.488791993||35544.987546658|34711.097274065|30876.219193405|28854.132437117|26954.591596797|21477.323996441|18924.80444049|14959.504933878|12625.83881542||10680.0986838|-12167.249918304|||-12167.249918304|-12167.249918304|-12167.249918304|-12167.249918304|-12167.249918304|-12167.249918304|-12319.634153085||||-12319.634153085|-12319.634153085|-12319.634153085|-12319.634153085|-12319.634153085|-12319.634153085|11343.742860871|11343.742860871|11343.742860871|11343.742860871|11343.742860871|11084.714289856|10905.23809984|10705.820110933|10562.022345482|10527.247050535|10428.885611706|10067.142730501|10067.142730501|9992.5826207146|9992.5826207146|9992.5826207146|9851.4806896829|9432.2007663143|8980.0318102646|8980.0318102646|8795.919867597||8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597|8795.919867597||||||||||||||||||||||||||8332.9665195522|7186.6294661691|6529.5882957434|-9174.398771271|-9174.398771271|7364.55692081|7364.55692081|6948.1188009|5795.132001|4449.86889|||||3907.6321|2907.369||2595.41|2154.9|1633.5|1265|-1265|-1015|-815|-655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|-3816.2451354886|-3816.2451354886|-3845.8279283207|-3852.586587023|-3862.8739855811|-3865.4155395346|-3869.7105426353|-3869.7105426353|-3893.5672695947|-3907.2969662164|-3930.3299624626|-3932.5678548921|-3932.5678548921|-3956.7420609913|-4010.8245122125|3807.4172086528|3781.0191207253|3773.5421243522|3773.5421243522|3765.4841041385|3765.4841041385|3735.6593113925|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735||-3844.1238966735|-3844.1238966735|-3844.1238966735||-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3844.1238966735|-3846.5270487327|-3846.5270487327|-3846.5270487327|-3846.5270487327|-3846.9469737441|-3846.9469737441|-3859.9410819378||-3863.006094633|-3863.006094633|-3863.006094633|-3863.006094633|-3863.006094633|-3863.006094633|-3870.56232737|-3881.7359193|-3890.2621325555|-3892.5134806172|-3897.2372006858|-3902.4857785398|-3913.3175317109|-3921.1488775184|-3921.1488775184|-3921.1488775184|-3929.0543083537|-3937.8381203931|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3796.7368977383|3773.040997487|3766.8925454939|3766.8925454939||3766.8925454939|3766.8925454939|3766.8925454939||3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939||||3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3766.8925454939|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609||3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3750.5440631609|3685.6045146232|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742||-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3909.8181804742|-3943.6868671936|-3961.8742968818||-3989.8603298686|-3998.1781442985|-4016.3090492206|-4050.0055544864|-4050.0055544864|-4050.0055544864|-4087.7214669812|-4087.7214669812|-4087.7214669812|-4087.7214669812|-4130.2460744235|-4220.8289715817|-4306.4766350908|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|||4123.2243706999|4123.2243706999|4123.2243706999|||4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999||4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4123.2243706999|4084.2276181481|4084.2276181481|4048.0306868312|3984.5729992563|3984.5729992563|3984.5729992563|3984.5729992563|3984.5729992563|3984.5729992563|-4167.7914963324|-4167.7914963324|-4167.7914963324|-4167.7914963324|-4167.7914963324|-4167.7914963324|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856||||-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4174.6958536856|-4193.5509485395|-4207.2788317106|-4219.7542574562|-4244.3327854315
06533|101388|/equities/delta-dunia-ma|JKSE|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-321.12049177409|-323.91165752677|-324.23517502975|-328.03908336638|-332.41241177623|-332.41241177623|-332.41241177623|-332.41241177623|-336.2463053777|-336.2463053777||-336.2463053777|-336.2463053777|-336.2463053777||-336.2463053777|-338.51395725642|-338.51395725642|-341.23773028491|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803|-343.50541870803||-343.50541870803|-343.50541870803|-343.50541870803|-347.0060207867|-352.45113420745|-358.48288173759|-358.48288173759|-365.53653526399|-376.48503918221|-380.16671503976|-380.16671503976|-380.18523893307|-382.37683818897|-382.37683818897|-387.52982020997|-400.47757801108|-401.67555421951|-401.67555421951|-401.67555421951|-401.67555421951|-401.67555421951|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247|-403.50940090247||-403.50940090247|-404.34377878052|-406.67671158443||-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443||||-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-406.67671158443|-410.86301287159|-418.4033476351|-419.00371959456|-419.17603194816|-419.17603194816|-419.17603194816|-419.17603194816|-419.17603194816|-419.17603194816|-421.69880487427|-421.69880487427|-440.33200541585|-450.14541209308|-450.14541209308|-450.14541209308|-457.82823565897|376.48796489704||376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|376.48796489704|357.2088498856|343.45427765067|324.83808627852|319.13343985002|319.13343985002|317.03715538891|288.26350598768||-330.08209137323|-330.08209137323|-339.75787930359|-344.39764367066|-351.67928952338|-351.67928952338|-351.67928952338|-351.67928952338|-351.67928952338|-359.64365502597|-359.8523929675|-359.8523929675|-359.8523929675|-359.8523929675|-367.05821440833|-368.18549532161|-368.18549532161|-368.18549532161||-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-368.18549532161|-375.98388369068|-376.64875965631|-400.94306628479|-415.6034069831|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|-426.5243655802|||-444.24929508911|364.15078818492|364.15078818492|||364.15078818492|364.15078818492|364.15078818492|364.15078818492|364.15078818492|364.15078818492|364.15078818492|364.15078818492|364.15078818492|364.15078818492||364.15078818492|351.50087576103|346.10695894075|346.10695894075|346.10695894075|346.10695894075|324.00773215639|301.78636906266|273.42929895851|260.14366550945|256.04851723272|247.05390803636|245.05989781818|244.62210868686|241.46900965207|234.07667739119|-263.83571231549|-263.83571231549|-263.83571231549|-263.83571231549|-263.83571231549|-263.83571231549|-263.83571231549|-263.83571231549|-264.88914154212|-264.88914154212|-264.88914154212||||-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212|-264.88914154212
06534|101225|/equities/destinasi-tirt|JKSE|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508||243.07744950508|243.07744950508|243.07744950508||243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|243.07744950508|227.08605500564|-332.34937931948|-332.34937931948|-332.34937931948|-332.34937931948||-332.34937931948|-354.27708813275|-375.08565348083|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-402.71665377893|-430.9073930877|-453.67488120855|-503.52764578728|-505.25293976365|-519.50326640405|-530.78140711561|-549.97934123957|-557.64371248841|-577.82634720934|-584.47371912149|-610.08191013499|-638.86878903888|-657.35035683812|-657.35035683812|-690.22261870903|518.78535234281|518.78535234281|518.78535234281|518.78535234281|518.78535234281|518.78535234281|518.78535234281|415.76150260312|369.95722511458||299.06358346064|-320.90915622143|-320.90915622143||-322.56572913492|-324.76015942583|-324.76015942583|-325.51128825092|-328.7903202788|-329.87813364312|-333.30903738124||||-334.93467060088|-334.93467060088|-334.93467060088|-334.93467060088|-336.89465506282|-336.89465506282|-338.99406118091|-342.7711790899|-344.52353232211|-349.69281369124|-354.99201521249|-360.54668356943|-363.94075952159|-370.48973280176|-375.32192533529|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487||-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-377.83491992487|-382.59435547208|-387.19664673811|-387.19664673811||-387.19664673811|-403.15373999768|-403.15373999768|-403.15373999768|-403.15373999768|-403.15373999768||-403.15373999768|-416.66139044161|-416.66139044161|-416.66139044161|-416.66139044161|-416.66139044161|-416.66139044161|-429.29043382402|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098|-434.52844090098||-434.52844090098|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-454.77922039842|-461.75468933158|-468.39409925731|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324|374.65525259324||374.65525259324|344.29377049136|||344.29377049136|344.29377049136|344.29377049136|||344.29377049136|344.29377049136|344.29377049136|344.29377049136|344.29377049136|344.29377049136|344.29377049136|344.29377049136|344.29377049136|344.29377049136||344.29377049136|344.29377049136|344.29377049136|344.29377049136|278.54863387929|272.83181542144|243.14646157937|236.2738461993|221.64672370284|221.64672370284|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047|195.24361781047||||195.24361781047|195.24361781047|174.92621772626|-239.52022492534|-242.97086919305|-242.97086919305||-242.97086919305|-242.97086919305|-242.97086919305|-242.97086919305|-242.97086919305|-244.7454102145|||-258.71712246056
06535|1097838|/equities/dewata-freight|JKSE|-53.803313038697|-54.22590337633|-54.871256407259|-54.871256407259|-54.871256407259|-54.871256407259|-54.871256407259|-54.871256407259|-55.412507119177|-56.013896799086|-56.68210755454|-57.424563949488|-58.249515499432|-59.166128332702|-60.184587036335|-61.31620781815|-62.637293602655||-62.637293602655|-64.541437336283|-68.219118590125|-68.219118590125|-68.219118590125|-68.219118590125|-68.219118590125|-72.965687322361||-75.350763691513|-80.124399619151|-80.124399619151||-82.860444021279|-87.654869162073|-87.654869162073|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463||-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-87.681769076463|-91.701965640515|-94.224406267239|-96.480748478073|-96.480748478073|-97.710800590213|-97.710800590213|-98.235556284214|-98.235556284214|-99.150618093571|-99.951380362433|-99.951380362433|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-103.67847621743|-105.86497357493|-106.08946515281|-106.08946515281|-106.08946515281||-106.08946515281|-106.08946515281|-106.08946515281||-106.08946515281|-106.08946515281|-106.08946515281|-106.08946515281|-109.09940572535|-110.94378413927|-112.58872505098||||-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-112.58872505098|-113.37636116776|-115.41817907529|-116.97306058678|-116.97306058678|-118.47006731864|-119.2716880477|-119.2716880477|-122.35743116412|-123.84159018235|-126.26843353594|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-126.96988258955|-127.10436747457||-127.10436747457|-127.10436747457|-127.10436747457|-127.10436747457|-127.10436747457|-127.10436747457|-134.11596386063|-138.73995984515|-140.26662205017|-142.12958005574|-144.89875932745|-144.89875932745|-144.89875932745|-144.89875932745|-144.89875932745||-144.89875932745|-147.75001613999|-147.75001613999|-147.75001613999|-147.75001613999|-147.75001613999|-147.75001613999|-149.7777957111|-151.55283421123|-151.55283421123|-153.60814020745|-153.60814020745|-153.60814020745|-155.78682245272|-159.37424716969|-161.91583018854|-164.62870020949|-165.36522245499||-165.57246939444|-169.3027437716|-170.11415974622|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-170.13433986395|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|-172.34902326228|||-176.91873834543|-176.91873834543|-176.91873834543|||-176.91873834543|-176.91873834543|-176.91873834543|-176.91873834543|-176.91873834543|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838||-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838|-177.37708775838||||-177.37708775838|-177.37708775838|-177.37708775838|-186.08565306487|-198.98405896097|-212.8711766233|-220.16194644851|-220.16194644851|153.85448566709|153.85448566709|153.85448566709|153.85448566709|153.85448566709|153.85448566709|153.85448566709|153.85448566709
06536|101389|/equities/dharma-samuder|JKSE|92.124318095965|83.704825920391|83.704825920391|83.704825920391|70.005362133768|69.752116265758|69.752116265758|69.752116265758|69.752116265758|69.752116265758|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.396919707734|67.329910786372|67.255456429302|66.747477073212|66.747477073212|66.120342065694|66.120342065694|65.911491184104|65.679434649005|65.468437838278||65.468437838278|65.460429566038|65.460429566038||65.460429566038|65.460429566038|65.456032851154|65.347351946949|65.347351946949|65.347351946949|65.347351946949|65.347351946949|64.957272903908|64.957272903908|64.957272903908|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335||-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-72.000678917335|-74.05630990815|-75.384333219938|-75.384333219938|-76.315925799931|-76.462139777702|-76.624599753002|-76.805110836669|-77.50567870741|-77.561865230455|-78.180885089788|-78.180885089788|-78.180885089788|-78.192450728133||-78.192450728133|-78.324945253481|-78.60487068331||-78.60487068331|-79.515597645144|-79.515597645144|-79.515597645144|-79.574811907585|-79.574811907585|-82.083124341761||||-82.534721409581|-82.534721409581|-84.14969045509|-84.752003344832|-84.752003344832|-84.752003344832|-84.752003344832|-84.752003344832|-85.002225938703|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.20581129538|-85.411584344038|-85.411584344038|-85.411584344038|-85.411584344038|-85.411584344038|-85.411584344038||-85.568427048931|-86.464918943257|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429|69.267766058429||69.267766058429|69.267766058429|69.267766058429|69.267766058429|65.075295620477|-75.370469872522|-75.370469872522|-75.370469872522|-75.370469872522|-75.370469872522|-75.370469872522|-75.578299858357|-76.142555398175|-76.194512837253|-76.194512837253|-76.53483461267|-76.53483461267|-76.53483461267||-76.53483461267|-76.53483461267|-76.53483461267|-76.53483461267|-76.6498162363|-77.216912416248|-77.216912416248|-77.216912416248|-77.216912416248|-78.796569351387|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|64.016346926757|63.907052140842|||61.516207234395|61.516207234395|61.516207234395|||61.516207234395|61.516207234395|61.516207234395|61.516207234395|61.516207234395|61.516207234395|61.516207234395|61.516207234395|55.962452482661|-68.380174931068||-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068||||-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068|-68.380174931068
06537|101390|/equities/dharma-satya-n|JKSE|-535.8177398738|-537.57526652644|-549.30585169605|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594||492.40689180594|492.40689180594|492.40689180594||492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|492.40689180594|487.9521020066|471.11071030644|471.11071030644|471.11071030644||471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|471.11071030644|441.45634478494|-510.74525335193|-510.74525335193|-525.71694816881|-529.79660907646|-543.99623230717|-557.27359145242|-566.02621272491|-570.91801413879|-579.3533490431|-587.66055224022|-587.66055224022|-587.66055224022|-587.66055224022||-587.66055224022|-587.66055224022|-596.89574350645||-596.89574350645|-615.16193722938|-634.62437469932|-641.24930522146|-647.56087064378|-647.56087064378|-649.78985627087||||-655.87761807874|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906|-660.6493798906||-660.6493798906|-660.6493798906|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|585.30665924157|560.06295471285||-632.72404323045|-632.72404323045|-632.72404323045|-632.72404323045|-632.72404323045|-635.52671470049|-647.93421567962|-647.93421567962|-654.92690631069|-659.52206017154|-659.52206017154|-659.52206017154|-659.52206017154|-659.52206017154|-665.02451130171|-675.30501255746|-677.37998979075|-677.37998979075||-677.37998979075|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-677.54943712011|-679.69066311125|-679.69066311125|-686.25390507562|-686.25390507562|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|557.02088618857|||557.02088618857|557.02088618857|557.02088618857|||557.02088618857|557.02088618857|557.02088618857|555.84483702135|555.84483702135|555.84483702135|547.98855530382|547.98855530382|547.98855530382|547.98855530382||547.98855530382|542.48728367091|539.35498445942|539.35498445942|539.35498445942|526.76541291286|526.76541291286|502.79490323651|487.54989248501|463.44863227539|463.44863227539|463.44863227539|463.44863227539|463.44863227539|463.44863227539|463.44863227539|463.44863227539|463.44863227539|456.16514697266|446.68135134602|446.68135134602|446.68135134602|446.68135134602|446.68135134602|446.68135134602|446.68135134602|446.68135134602||||446.68135134602|441.22670063152|441.22670063152|441.22670063152|441.22670063152|441.22670063152|441.22670063152|441.22670063152|441.22670063152|441.22670063152|441.22670063152|439.64077847947|433.52797390391|433.52797390391|433.52797390391|433.52797390391
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-926.31564400167|-939.80326419959|-939.80326419959|-970.05918244399|-976.17686938221|-980.19652153579|-1005.218357262|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1007.0505295353|-1030.3339217059|-1077.5932463398||-1159.5480514887|-1203.9422794319|-1220.491421591||-1278.6005204827|-1278.6005204827|-1296.7783560919|-1310.3316660447|-1310.3316660447|-1310.3316660447|-1310.3316660447|-1315.342045488|-1315.342045488|-1315.342045488|-1315.342045488|-1327.6022727645|1044.5020408944|1044.5020408944|1044.5020408944||1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1044.5020408944|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|1042.3939176492|968.77101961017|914.74557734464|908.74504854657|908.74504854657|908.74504854657|908.74504854657|908.74504854657|908.74504854657|888.60560949619|840.11734388465|832.0748265385|832.02758504278|822.44329576149|822.44329576149||822.44329576149|822.44329576149|822.44329576149||822.44329576149|652.43699529054|637.70777254505|603.8419694945|-714.15743061181|-714.15743061181|-714.15743061181||||-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-714.15743061181|-724.8857168047|-724.8857168047|-729.03968533856|-730.59965037618|-733.16627819575|-769.03244221698|-769.03244221698|-808.92493579664|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337||612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|612.97742292337|532.19713658152|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058|-718.14667040058||-718.14667040058|-718.14667040058|-718.14667040058|-734.66296711175|-789.06996345751|571.76202352189|571.76202352189|571.76202352189|571.76202352189|571.76202352189|571.76202352189|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061||515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|515.18721061|396.3191229|-702.6|-702.6|-702.6|-702.6|-702.6|-702.6|336|-336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|49.152101472362|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016|-50.740964667016||-50.740964667016|49.259035332984|49.176705925538||49.085228806153|48.983587562393|48.870652847103|48.745169830114|48.605744255683|48.450826950759|48.278696611954|48.087440679949|47.874934088832|47.638815654258|47.376461838064|47.084957597849|46.76106399761|46.401182219567|46.348166772698||46.348166772698|46.348166772698|46.348166772698|-51.775740858553|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.207842724518|-50.230936360575|-50.256595956195|-50.285106617994|-50.316785131104|-50.351983479005|-50.39109275445|-50.434547504944|-50.482830561049|-50.536478401166|-50.596087112407|-50.662319013785|-50.735910015317|-50.817677794796||-50.908530883107|-51.009478759008|-51.121643065564||-51.246270072849|-51.384744525388|-51.538605028209|-51.709561142454|-51.899512380505|-52.110569311672|-52.845077012969||||50.475213564236|50.475213564236|-50.360873817516|-50.400970908351|-50.445523231501|-50.495025812779|-50.550028680865|-50.611142978739|-50.679047754155|-50.754497504616|-50.838330560685|-50.931478400761|-51.034976000845|-51.149973334272|-51.277748149192|-51.419720165769|-51.577466850854|-51.752740945393|-51.947489939326|-52.163877710362|-52.404308567069|-52.67145396341|-52.968282181567|-53.298091312852|-53.664545903169|-54.071717670187|-54.524130744653||-55.026811938503|-55.585346598336|-56.205940664818|-56.895489627576|-57.661655141751|-58.512950157501|-59.458833508335|-61.009815009261|-62.344238899178|-63.438043221309|-63.460547186802|-63.460547186802|-65.789496874224|-67.154996526916|-70.394440585462||-70.771600650513|-74.746222945015|64.281974505539|55.979971672821|50.699968525357|-50.333368305159|-50.370409227954|-50.411565808838|-50.457295343154|-50.508105936837|-50.564562152041|-50.627291280046|-50.696990311162|-50.774433679069|-50.860481865632|-50.956090961814|-51.062323290904|-51.180359212116||-51.311510235684|-51.457233595205|-51.619148439116|-51.79905382124|-51.998948690267|-52.221054100297|-52.467837889219|-52.742042099132|-53.04671344348|-53.385237159422|-53.76137462158|-54.179305135089|-54.643672372321|-55.159635969245|-55.732928854717|-56.369920949686|-57.577689944095|-58.03076660455|-58.534185116167|-59.093539017963|-60.215043353292|-60.635855991719|-60.635855991719|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|||-61.399544721742|-61.399544721742|-61.399544721742|||-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.399544721742|-61.888383024157|-62.931536693508||-64.201707437231|-64.372712533925|-64.372712533925|-64.372712533925|-65.414125037694|-67.793472264105|55.91156068024|55.91156068024|55.91156068024|54.901734089156|51.224148987951|50.58238776439|48.647097515989|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-54.762535159019|-55.291705732243|-55.879673035825|-56.532970039806||||-57.258855599784|-58.565395110872|-59.128216789857|-59.753574210953|-60.948415789947|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535|-62.25358104535
06540|1156578|/equities/diamond-food-indonesia|JKSE|718.53693042489|713.47151904307|713.47151904307|698.48311087192|698.48311087192|698.48311087192|698.48311087192|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-791.18496880171|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974||-797.59281482974|-797.59281482974|-797.59281482974||-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-797.59281482974|-802.37130746798|-802.37130746798|-802.37130746798|-802.37130746798|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147||-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-812.86496832147|-856.5166314683|-887.796257187|-907.95439943347|-907.95439943347|-907.95439943347|-908.56044381497|-909.78938201663|-915.59931335181|-922.05479261312|-931.44976957014|-932.44418841126|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946||-934.47858802946|-934.47858802946|-934.47858802946||-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946|-934.47858802946||||883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349||883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|883.96927077349|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704||875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704||875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|||875.45717019704|875.45717019704|875.45717019704|||875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|875.45717019704|868.95946937906|868.95946937906||-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799||||-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-927.00287967799|-930.83653297554|-936.48503663949|-936.65004071054|-938.39511198832
06541|102977|/equities/dian-swastatik|JKSE||16712.884756096|||16625.427506773|||||||16528.252785304|16420.28087256||||16300.312080622|16167.013422913|15993.903803237|||15922.34297488|15922.34297488|15922.34297488||||15922.34297488|15922.34297488|15649.825527645||14885.917252938|14584.352503265|13915.94722585|13528.830250944|13352.866945494|13017.074383882|12537.027093202|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498|-13550.149662498||-13622.388513886|-14347.098348763|12914.268383042|12914.268383042|12914.268383042|12801.964870046|12784.127633385|11801.808481539|10379.78720171|9216.4302241218|-9709.521973198||||-9821.6910813311|-10301.878979257||||-10710.421088063|-10983.801208959||-11026.445787732|||-11051.606430814|-11079.562700904|-11110.625223227||-11145.139136918|||-11183.487929909|-11226.097699899||-11373.441888777|-11709.379876419||||||-11877.088751577|-11913.431946196||-12520.479940218|||||||||||||-12600.533266909|||-12611.703629899|-12624.115144332|-12637.905715924|||||-12653.228573249|||||-12670.253970277|-12689.171078085|-12710.190086762||-12733.544540846|||-12759.493934274||-12788.326593637||-12820.362881819||-12855.958757577||-12870.509730641|-12914.455256268||-12975.783618075|||-12984.204020084|-13189.393355649|-13307.659284054|-13402.95476006|13437.819259177|13437.819259177|13437.819259177||12097.576954641|12052.863282934|12003.181425482|12002.146028314|11971.828920349|11622.865467054|-12416.260592162||-12445.845102402||-12506.494558225|-12573.882842472|-12698.758713858|-12773.620793175||-12820.689770195|||-12942.433077994|-13045.758975549|-13792.509972832|-14425.011080925||-14500.012312139|-14833.347013488|||-15009.274459431|-15093.638288256|-15187.37587584|-15458.1954176|-15589.661575111|-15595.457305679|-15600.508117422|-15788.064574913|-16357.571749903|14980.158333453|14980.158333453|14958.509259392|||14831.67695488|14207.418838756|-15490.738700266|||-15490.738700266|-15490.738700266|-15490.738700266|-15561.931889184|-15685.479876871|-15822.755418746|-16487.783798606|-16703.093109562||||15806.912696682|15806.912696682|15806.912696682||15806.912696682|15806.912696682||15806.912696682||||||||||15677.125218536|14700.97246504|||||-16826.697261067|-16860.916416807|-16860.916416807|-16860.916416807||||-16860.916416807|||-16984.35157423|-17396.501749144|-17591.946387938|||-17738.72497337|||-17738.72497337|-17738.72497337|-17738.72497337||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-3274.4378727282|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2927.2386925446|2911.3763250495|2878.4174554863|2878.4174554863|2878.4174554863|2863.241617207|2825.0845229177|2825.0845229177|2825.0845229177||2823.3142258243|2823.3142258243|2708.6820656027||2708.6820656027|2708.6820656027|2609.0911840029|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2561.4677327052|2314.4085918947|2275.4539909941|2212.7266566601|2143.0296185113|2128.740269767||2128.740269767|1965.2669664078|1881.4077404531|1722.6752671701|1666.583630189|1626.4818113211|1585.2575681346|1484.4528534829|1456.0587260921|1356.4541401023|1319.7273334596|1319.7273334596|1257.0707820489|1257.0707820489|1256.7453133877|1220.8275473922|1220.8275473922|1190.6417193247|1132.9352436941|1102.428048549|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929|1081.1054353929||1020.9504837699|945.50053752208||940.27837502453|931.97597224948|916.91774694387||831.01971882652|801.13302091835|742.09224546484|728.71360607204|629.68178452449|619.76089448215|619.76089448215||||619.76089448215|619.76089448215|619.76089448215|619.76089448215|583.62321609128|573.19246232364|521.32495813738|513.13884237487|503.20982486096|498.28351568841|498.28351568841|498.28351568841|498.28351568841|498.28351568841|498.28351568841|485.59279520934|472.0475502326|457.21919781803|457.21919781803|444.43728125682|444.43728125682|441.31920139647|435.07689044052|428.97432271169|406.13813634632|376.04237371814|367.04708190904||362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751||362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|362.90300460751|322.33667178613|275.15185754014||256.05761948905|244.28624387672|233.76249319635|227.55863357575|227.55863357575|214.39848175083|211.96108858127|211.96108858127|207.40120953474|202.42689922461|202.42689922461|202.42689922461|-240.42761401126|-240.42761401126|-240.42761401126|-240.42761401126|-240.42761401126|-240.42761401126|-240.42761401126|-240.42761401126|199.67236632324|199.67236632324|199.67236632324|199.67236632324|199.67236632324|199.67236632324|199.67236632324|199.67236632324|199.67236632324|||199.02382211692|199.02382211692|199.02382211692|||190.69313568547|185.60348409497|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117||177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|177.67368744117|174.41520826797|165.7946758533|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269||||-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-195.83760011269|-197.09733345855|-197.74979439327|-197.74979439327|-201.11685954592
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-467.93009628858|-472.47788476509|-473.08653862788|-488.26724375534|-488.26724375534|-488.26724375534|-488.26724375534|-532.85249306149|-586.26233711295|-586.26233711295|-626.06926345883|-668.29918162092|477.04274141658|477.04274141658|477.04274141658|477.04274141658|477.04274141658|421.71415712953|-653.32571606343|-653.32571606343|-653.32571606343|-653.32571606343|-653.32571606343|-653.32571606343|-690.80635118159|-739.56261242399||-790.62512491555|-843.47236101727|-901.63595668586||-961.81772965096|-1027.5752551677|-1098.9725057419|-1178.5805619355|-1255.6450688172|-1396.2722986858|-1440.3670354145|-1440.3670354145|-1549.8522615717|-1662.6136239685|-1786.237359965|-1898.3192888501|-2012.2992098334|-2172.2768998149|-2316.6965553499||-2422.996172611|-2597.7735251233|-2711.6928056925|-2828.5475618806|-2859.2304050545|-2859.2304050545|-2859.2304050545|-2859.2304050545|-2859.2304050545|-3030.2560056161|-3208.0622284623|-3398.9580316248|-3595.5089240275|-3803.898804475|3522.4433409122|3522.4433409122|3522.4433409122|3472.1592676802|3417.3991863113|3353.2213181237|3271.1991581774|3271.1991581774|3200.2212868637|3158.0236520708|3077.8040578565|3030.3378420628|2963.7087134031|2888.5652371145|2693.9613745717|2587.7348606352|2560.8165118169|2456.4627909076|2361.0697676752|2282.2997418613||2179.777490957|2118.0861010633|2051.7623345148||1986.4025939053|1883.7806598948|1870.8673998831|1767.6304443146|1730.7004936829|1657.444992981|1534.93888109||||1519.2455322099|1519.2455322099|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-1989.3342819438|-2044.6719530171|-2044.6719530171|-2110.1910589079|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|1683.786312765|||||||||||||||||||||||||||||||||||||||||||1538.37368085|1183.4707565|897.745285|787.665|787.665|787.665|||||||||||||||||||||||||||||||769.35|-816||474|-474|-380|-304|-244|-182|||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|164.23296923406|164.23296923406|164.23296923406|164.23296923406|161.80613485687|161.80613485687|154.56237206319|131.06930229243|-198.68687908455|-198.68687908455|-198.68687908455|-198.68687908455|-198.68687908455|-198.68687908455|-217.09653231616|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|167.14877290818|160.0541921202|151.94910235578||148.38789150642|141.87543500713|139.0939414832||139.0939414832|139.0939414832|139.0939414832|133.93771275912|121.44693857494|121.44693857494|121.44693857494|121.44693857494|121.44693857494|119.38548730549|116.7060970061|98.228996673443|-131.43964791023|-131.43964791023|-131.43964791023||-133.43294212248|-139.31438013609|-142.96042237343|-149.48817576966|-149.48817576966|-154.48686196629|-157.73163507036|-157.73163507036|-157.73163507036|-162.92403896707|-170.58226551897|-178.81362835441|-179.65880043754|-179.65880043754|-184.73200048615|-195.20222276239|-202.94691418044|-209.10335951903|-209.10335951903|-209.10335951903|-209.10335951903|-213.72595502115|-223.1399500235|-236.98883335944|-247.65425928827|-254.44917698696|-254.66575220774|-264.40639134193|-270.03756429733|-270.03756429733|-270.03756429733|-270.03756429733|-270.03756429733|-271.71819519524||-271.71819519524|-271.71819519524|-284.57577243915||-300.08419159906|-311.43727357909|-311.43727357909|-331.37474842121|-368.92969605104|-368.92969605104|-368.92969605104||||-376.69966227893|-387.17689723964|-387.17689723964|-387.17689723964|-387.17689723964|-392.08544137738|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-403.88203061363|-407.09114512625|-412.76793902917|-432.40882114352|-460.12091238169|-486.4676804241|-488.07520047122|-490.97244496803|-522.02804522363|-522.02804522363|-522.02804522363|-553.69782802626|-553.88647558473|-584.42941731637||-592.55976784766|-592.55976784766|-592.55976784766|-592.55976784766|-592.55976784766|-605.43181215761|-605.43181215761|-613.81312461956|-649.73680513285|-670.54089459205|-688.10099399117|-709.00110443463|-736.66789381626|-781.01988201807|654.63514400539||654.63514400539|654.63514400539|654.63514400539|627.09460445043|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|621.64498643326|610.71665159251|559.68516843612||542.29810121312|542.29810121312|542.29810121312|542.29810121312|542.29810121312|542.29810121312|542.29810121312|515.60900134791|408.45444594212|374.33827326903|349.49942974314|349.49942974314|349.49942974314|349.49942974314|349.49942974314|342.59188857178|342.59188857178|328.99098730197|290.65665255775|274.84072506417|243.37858340463|-352.80421801898|-352.80421801898|-378.78246446553|-380.94851092665|-380.94851092665|-380.94851092665|-394.38723436295|-407.54137151439|||324.87612937908|324.87612937908|324.87612937908|||324.87612937908|305.64014375453|236.82238194948|173.35820216609|127.78689129565|-204.49841290101|-204.49841290101|-204.49841290101|-204.49841290101|-207.55379211223||-218.09110137312|-218.09110137312|-230.4901126368|-247.32234737422|-252.13594152692|-254.26215725213|-260.06906361348|-264.38417505278|-264.38417505278|-264.38417505278|-265.53797228087|-279.61504597012|-279.61504597012|-279.61504597012|-279.61504597012|-279.61504597012|-279.61504597012||-279.61504597012|-304.90560663346|-307.89511848163|-321.21679831292|-346.90755368102|-355.8649194944|-355.8649194944|-355.8649194944|-355.8649194944||||-355.8649194944|-355.8649194944|-376.516577216|-394.90730801777|-428.00812001975|-465.45346668861|-475.28162965401|-494.31292183779|-526.90324648643|-551.00360720715|-570.5595635635|-582.78958464629|-582.78958464629|-607.15509405143|-617.87678716225|-617.87678716225
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||-50.00859383892|-50.009548709911|-50.010609677679|-50.011788530754|-50.013098367505|-50.014553741672|-50.01617082408|-50.017967582311|-50.019963980346|-50.022182200384|-50.024646889316|-50.027385432573|-50.030428258414|-50.033809176016|-50.037565751129|-50.041739723477|-50.04637747053|-50.051530522811|-50.057256136456|-50.063617929396|-50.070686588218|-50.078540653575|-50.087267392861|-50.096963769846|-50.107737522051|-50.119708357834|-50.133009286483|-50.147788096092|-50.164208995658|-50.18245443962|-50.202727155133|-50.206994783949||-50.206994783949|-50.206994783949|-50.206994783949||-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949||||-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.206994783949|-50.229994204388|-50.255549115987|-50.283943462208|-50.315492735786|-50.350547484207|-50.389497204675|-50.432774671861|-50.480860746512|-50.534289718346|-50.593655242607||-50.65961693623|-50.732907706922|-50.81434189658|-50.904824329534|-51.005360366149|-51.117067073499|-51.241185637221|-51.379095152467|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115||-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115|-51.470867600115||-51.470867600115|-51.634297333462|-51.815885926068|-52.017651028965|-52.241834476628|-52.490927196253|-52.767696884726|-53.075218760806|-53.416909734229|-53.796566371366|-54.218407079295|-54.687118976995|-55.707909974439|-55.725814783258|-55.725814783258|-56.862016425842|-57.235573806491|-58.150637562768|-58.470824006527|-58.470824006527|-58.470824006527|-58.470824006527|-58.470824006527|-58.470824006527|-58.470824006527|-58.634248896141|-59.517591229804|-59.517591229804|-60.075101366449|||-60.527890407166|-61.808767119073|-62.120852354525|||-62.467613727251|-62.852904141389|-63.281004601544|-64.060114143749|-64.060114143749|-64.060114143749|-64.060114143749|-64.060114143749|-64.060114143749|-64.060114143749||-64.060114143749|-64.060114143749|-64.060114143749|-64.060114143749|-64.060114143749|-64.12234904861|-65.913721165122|-67.07080129458|-67.467393680807|-67.467393680807|-67.467393680807|-67.467393680807|-67.467393680807|-68.130437423119|-68.557517791676|-68.557517791676|-68.557517791676|-68.557517791676|-69.322691376833|-69.322691376833|-69.322691376833|-69.322691376833|-69.322691376833|-69.322691376833|-69.322691376833|-69.322691376833|-71.802990418703||||-75.558878243004|-75.831948448153|-75.831948448153|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892|-77.119771129892
06546|101392|/equities/duta-anggada-r|JKSE|201.78904951921|201.78904951921|||200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|||200.78599079887|200.78599079887||200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|200.78599079887|197.09554533208|-212.76879927012|-212.76879927012|-212.76879927012|-214.18755474458|-216.18216635134||-216.18216635134||-220.98018483482|||-225.31131648313|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-226.48553334219|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125||-232.11761198125|-232.11761198125|-232.11761198125|-232.11761198125|-235.68623553472|-237.54026170525|-237.61760704352|-237.61760704352|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485|-237.9768709485||-237.9768709485|-237.9768709485|-237.9768709485|201.914587835|201.914587835|200.29201011279|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732||-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732||-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732|-219.01988173732||-219.01988173732|-219.01988173732|-219.01988173732|-223.02209081925|-224.8023231325|-225.78035903611|-229.64484337346|-230.33243261105|-230.33243261105|-230.33243261105|-232.83872786153|-232.83872786153|-232.83872786153|-246.43191984614|-248.52894792181|-248.52894792181|-248.52894792181|-248.52894792181|-248.52894792181|-248.52894792181|-248.52894792181|-248.52894792181|||-253.47660880202|-258.98574595613|-258.98574595613|||-258.98574595613|-259.53971772903|-263.15524192114|-266.8212863224|-266.8212863224|-267.29305546648|-267.29305546648|-267.29305546648|-267.29305546648|-267.29305546648||-272.48525366232|-272.48525366232|-272.76139295813|-286.8459921757|234.09136768432|234.09136768432|226.82884899299|226.82884899299|225.36538776999|222.73931974443|220.16997596745|220.16997596745|220.16997596745|220.16997596745|220.16997596745|220.16997596745|220.16997596745|220.16997596745|220.16997596745|219.48145181167|219.48145181167|218.09050201296|215.98944668107|-238.74149975162|-238.74149975162|-238.74149975162|-241.04611083513||||||-242.32113969153|-242.32113969153|-242.32113969153||-252.80126632393|-253.63350129275|-253.63350129275|-253.63350129275|-253.63350129275|||-253.63350129275|-253.63350129275|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|229.83356472235|226.09731738722|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-269.08824880854|-271.76472089837|-272.40524544264|-276.22805049182||-279.64887327142|-279.64887327142|-279.64887327142||-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-279.64887327142|-281.69118418576|-281.69118418576|-281.69118418576|-286.87909353973|-287.85852873415|-287.85852873415|-287.85852873415||-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-287.85852873415|-292.55373917796|-292.55373917796|-293.61526575329|-303.94477253492|-303.94477253492|-305.16085837214|-306.80352885449|-306.80352885449|-308.04613655042|-308.04613655042|-308.04613655042|-308.04613655042|-308.04613655042|-308.04613655042|-322.27348505602|-333.08165006224|-340.42405562471|-346.47117291635|-355.4124143515|-386.44742512531|-386.44742512531|309.00317885764|309.00317885764|284.11464317516|227.57182575018|-281.6644126541||-281.6644126541|-287.62712517122|-289.31743848299||-289.31743848299|-289.42583535377|-289.42583535377|-289.42583535377|-289.42583535377|-289.42583535377|-289.42583535377||||-289.42583535377|-289.42583535377||-289.42583535377|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-293.13122038047|-300.14580042275|-307.99451367589|-307.99451367589|-307.99451367589|-307.99451367589|-313.21612630654|-314.94393183339|-314.94393183339|-314.94393183339|-315.38214648154|-319.42460720171|-322.91623022413|-338.91332148167||-338.91332148167|-338.91332148167|-338.91332148167|-350.57035720186|-361.07817466873|-368.08686074304|-371.9854008256|-390.9292192395|-390.9292192395|-390.9292192395|-400.93381638894|-400.93381638894|-400.93381638894|-400.93381638894|-400.93381638894||-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441||-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441||-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-405.1137983441|-414.23755371566|-436.35500458724|-436.35500458724|-457.1419809719|-457.1419809719|354.52723844282|354.52723844282|354.52723844282|354.52723844282|354.52723844282|309.69693160314|285.66325733682|-389.46466757638|-389.46466757638|-389.46466757638|-405.84963064043|-421.38847848936|-446.43164276596|||-453.80449724192|-453.80449724192|-457.3383302688|||-457.37592252089|-459.95373045673|-459.95373045673|-459.95373045673|-459.95373045673|-459.95373045673|-459.95373045673|-459.95373045673|-477.2819227297|-489.30715583219|||-489.30715583219|-489.30715583219||-489.30715583219|-489.30715583219|-489.30715583219|-489.30715583219|-489.30715583219|-489.30715583219|-516.07056275578|-516.07056275578|-541.41173639532|-560.23526266146|-581.37251406829|||540.48497163939|||540.48497163939||540.48497163939|||||||||||540.48497163939|540.48497163939|540.48497163939|540.48497163939|524.71722548299||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|-3516.3311287588|-3538.7900609076||-3538.7900609076|-3538.7900609076|-3538.7900609076|-3538.7900609076|-3538.7900609076|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603||-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|-3551.3089017603|||-3551.3089017603||-3551.3089017603|-3551.3089017603|-3551.3089017603|||-3561.6451787232|-3561.6451787232|-3561.6451787232|-3561.6451787232|-3576.2724208035|-3599.2263691564|-3599.2263691564|-3599.2263691564|-3599.2263691564|-3615.8070768405|-3634.8313811255|-3634.8313811255|-3634.8313811255|-3663.7015345838||-3668.0017050932|-3715.5574501035|-3733.3971667817|3580.6283064355|3580.6283064355|||3580.6283064355|||3580.6283064355|||3580.6283064355|3580.6283064355|3580.6283064355|3580.6283064355|3546.8092293728|-3623.0357729419|-3623.0357729419|-3623.0357729419|-3623.0357729419|3555.6710933582|3555.6710933582|3555.6710933582|3539.6345481757|3538.8080841676|3538.8080841676|3525.8978712973|3515.4420792192|3506.0467546881||3495.607505209|3484.0083391211||3475.3243105588|3475.3243105588|3475.3243105588||3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588|3475.3243105588||||3475.3243105588|3475.3243105588|3475.3243105588||3475.3243105588|3462.2841088379|3462.2841088379|3462.2841088379|3462.2841088379|3462.2841088379||3462.2841088379||3462.2841088379|3462.2841088379|3446.9823431532||||3424.9803812814|3384.1592708061|-3574.1521088954|-3574.1521088954|-3574.1521088954|-3574.1521088954|-3574.1521088954|-3574.1521088954||-3574.1521088954|-3574.1521088954|-3626.8356765504|-3630.9285295005|-3645.2959248201||-3645.2959248201|-3645.2959248201|-3645.2959248201|-3645.2959248201|-3645.2959248201||-3645.2959248201||-3645.2959248201||||||-3645.2959248201|-3645.2959248201|-3645.2959248201||-3699.7732498002|-3704.7480553335|-3713.053394815|-3735.0593275722|-3752.8436973025|-3757.6041081139|-3758.4212731329|-3758.4212731329|-3758.4212731329|-3781.5878267533||-3781.5878267533|-3781.5878267533|-3781.5878267533|-3808.3800330288|-3808.3800330288|-3848.2000366987|-3855.605146622||||-3855.605146622|-3855.605146622|-3855.605146622|-3888.4707086721|-3888.4707086721|-3888.4707086721|-3895.2655215244|-3895.2655215244|-3895.2655215244|-3895.2655215244|-3961.9184329571|-3961.9184329571|-3961.9184329571|-3961.9184329571|-3961.9184329571|-3961.9184329571|-3961.9184329571|-3961.9184329571|-3961.9184329571|||3783.1235421141|3783.1235421141|3783.1235421141|||3783.1235421141|3783.1235421141|3783.1235421141|3783.1235421141|3783.1235421141|3783.1235421141|3783.1235421141|3783.1235421141|3783.1235421141|3753.9796816223||3753.9796816223|3729.9774240248|3706.0860266942|3691.4657770567|3691.4657770567|3691.4657770567|3691.4657770567|3691.4657770567|3627.1841967297|3591.8713296996|3525.4125885551|3503.7917650613|3454.7686278458|3445.7020096862|3445.7020096862|3414.1317005298|3414.1317005298|3414.1317005298|3405.9787455801|3405.9787455801|3405.9787455801|3405.9787455801|3405.9787455801|3405.9787455801|-3599.0373020664|-3599.0373020664|-3599.0373020664||||-3599.0373020664|-3599.0373020664|-3599.0373020664|-3599.0373020664|-3599.0373020664|-3599.0373020664|-3599.0373020664|-3599.0373020664|3442.4248256977|3442.4248256977|3442.4248256977|3388.2498063308|3318.0553403676|-3456.2301175795|-3456.2301175795|-3456.2301175795
06549|101391|/equities/dt-pertiwi-nus|JKSE|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-383.35856619182|-392.84285132424|-395.60316813805|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-399.63858809188|-411.03529394059|350.53667414742|350.53667414742||350.53667414742|300.81852683047|292.37724726487||292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487||292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|292.37724726487|280.64138584985|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|280.0280935407|271.92010393411|268.91122659346|266.79025177051|264.87805752278|250.53117502532||-295.49084358667|-295.49084358667|262.3823460325||262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325||||262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|262.3823460325|-285.04648637963|-285.04648637963|-289.27387375514|-290.18830518541||-290.18830518541|-290.18830518541|-290.18830518541|-290.18830518541|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927||268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|268.86717582927|267.28333389095|267.28333389095|267.28333389095||267.28333389095||267.28333389095|266.53703765661|258.70781961845|258.05245296785|258.05245296785|258.05245296785|258.05245296785|258.05245296785||258.05245296785|258.05245296785|258.05245296785|258.05245296785|257.43168012975|257.43168012975|257.43168012975|||257.43168012975|257.43168012975|257.43168012975|257.43168012975|254.37504467434|254.37504467434|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-277.54684838416|-278.3550732293|-278.3550732293|-278.3550732293|-280.17230358811|-286.13367411692|262.23172396529|258.47969329477||257.85147320342|||257.85147320342|-272.38360946291|-272.38360946291|||-272.38360946291|-272.38360946291|-272.38360946291|-272.38360946291|-275.09289940323|-280.99211044804|254.24430808884|254.24430808884|250.60478676538|247.90714415479||247.90714415479|-269.85537758668|-269.85537758668|-273.83930842964|-274.93256492182|-280.48062769091|-282.42291965657|-283.58102184064|-286.31224648959|-286.90249609955|255.30080648736|255.30080648736|255.30080648736|255.30080648736|255.30080648736|255.30080648736|245.82826678651|245.82826678651|245.82826678651|235.58696309612|226.98551455124|225.42834950138|224.69816611264||222.5656371761|222.5656371761|221.96181908456||||-244.23682505021||-244.23682505021|-244.23682505021||-244.23682505021||216.22553718914||216.22553718914|216.22553718914|216.22553718914|212.34000057546|212.34000057546|212.34000057546|212.34000057546
06551|101394|/equities/dyandra-media|JKSE|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|70.754860710359|65.783178567065|58.922844942944|58.922844942944|58.922844942944|58.922844942944|54.803161047715|53.114623386351|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.465222295676|-66.516913661862|-67.796570735403||-68.607300817114|-68.619223130127|-69.632470144585||-70.147189049539|-71.49687672171|-71.885418579678|-72.317131755198|-73.796813061331|-74.329792290368|-74.584500048674|-74.584500048674|-74.584500048674|-74.584500048674|-74.584500048674|-74.584500048674|-74.993827227262|-74.993827227262|-74.993827227262||-76.770919141403|-77.634354601559|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.32408345573|-78.804537173034|-83.616152414482|-85.129058238313|-88.976731375904|-89.196368195449|-92.495964661609|-93.106627401788|-93.84759118305|-93.84759118305|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539||76.156530809539|76.156530809539|76.156530809539||76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539||||76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|76.156530809539|75.992731000669|75.992731000669|75.992731000669|75.992731000669|73.603034445187|71.336704939097|69.304573998885|69.304573998885|67.740896447917|67.740896447917|67.740896447917|67.740896447917|67.740896447917||67.740896447917|67.740896447917|67.740896447917|67.740896447917|67.740896447917|62.815072506481|62.815072506481|62.815072506481|62.815072506481|62.815072506481|62.815072506481|59.016747229423|56.526446705251|56.526446705251|56.526446705251||56.526446705251|56.526446705251|56.526446705251|56.526446705251|56.526446705251|56.029385228057|55.86598358673|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308||-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|-70.593063386308|56.047761947405|56.047761947405|56.047761947405|56.047761947405|53.775291052672|52.194767836302|48.660853151447|48.568954507959|48.568954507959|48.465505008844|48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|||48.028594234059|48.028594234059|48.028594234059|||48.028594234059|48.028594234059|48.028594234059|48.028594234059|48.028594234059|46.368634856863|-58.451779819618|-58.451779819618|-58.451779819618|-58.451779819618||-58.451779819618|-58.451779819618|-58.451779819618|-58.451779819618|-58.451779819618|-58.451779819618|51.356954979948|51.356954979948|51.356954979948|49.855905322288|49.855905322288|49.855905322288|-50.00505515767|49.99494484233|49.994383158145|49.993759064605|49.993065627339|49.992295141488|49.991439046098|49.990487828998|49.989430921108|49.988256579009|49.986951754455|49.985501949394|49.983891054883|49.982101172092|49.980112413435|||||49.977902681595|49.975447423994|49.972719359993|49.96968817777|49.966320197523|49.962577997247|49.958419996942||49.953799996602|49.948666662891|49.942962958768|49.936625509742|49.929583899713|49.92175988857|49.913066542856
06552|101366|/equities/bw-plantation|JKSE|-81.312905585286|-81.312905585286|-81.792117316984|-83.657908129983|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.16253057564|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-84.578325066695|-85.087027851883|-88.152253168759|-89.284836608172||-89.284836608172|-89.284836608172|-89.284836608172||-89.284836608172|-91.983151786857|-93.647946429842|-94.442162699824|-94.602402999804|-95.502669999783|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844||-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-96.597607474844|-98.052897194271|-99.336552438079|-99.392203827463|-99.392203827463|-99.392203827463|-99.392203827463|-99.392203827463|-100.10244869718|-101.72494299687|-103.02771444096|-103.6419049344|-103.84829209109|-103.84829209109|-103.84829209109|-107.1647689901|-110.12752110011|-113.03057900012|-113.64508777792|-116.16953055955|-116.16953055955|-116.16953055955|-117.07725617728|-117.19695130809|-117.37066894967|-117.37066894967|-117.37066894967|-117.37066894967||-117.37066894967|-117.80074327741|-118.47622626841||-118.47622626841|-122.02914029824|-125.9768225536|-126.91869172622|-128.25680465583|-128.25680465583|-128.25680465583||||-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.25680465583|-128.71615887793|-128.71615887793|-128.71615887793|-128.71615887793|-128.71615887793|-132.18462097548|-134.0396074603|-134.0396074603|-134.0396074603|-134.0396074603|-134.0396074603||-134.0396074603|-134.0396074603|-136.59956384478|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|112.44005124397|107.21116804886||-130.31729064191|-130.31729064191|-130.31729064191|-130.31729064191|-130.31729064191|-132.51921182435|-135.74356869372|-135.99285410413|-137.43650456015|-139.19913818038|-139.19913818038|-139.19913818038|-139.19913818038|-139.88793131153|-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318||-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318|-143.9255736318|-146.25063736866|-146.43288564032|-146.43288564032|-151.31431737814|-152.40304167097|-152.40304167097|-152.40304167097|-158.17004630108|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|124.41294219944|||124.41294219944|124.41294219944|124.41294219944|||123.38017555487|123.38017555487|123.25575061652|118.68474591699|118.68474591699|118.68474591699|118.68474591699|118.68474591699|112.87193990776|112.56301770612||112.56301770612|112.56301770612|107.34779745124|106.27533050138|105.08370055709|104.9983957495|104.9983957495|95.442661943885|93.971415560885|93.971415560885|93.971415560885|93.48920390428|93.48920390428|93.48920390428|93.48920390428|93.48920390428|93.48920390428|93.48920390428|-104.34949429141|-104.34949429141|-104.34949429141|-104.34949429141|-104.34949429141|-104.34949429141|-104.41536416274|-104.41536416274|-104.41536416274||||-104.41536416274|-104.41536416274|-104.41536416274|-104.41536416274|-104.78440020091|-104.78440020091|-106.31600022323|-106.49172971456|-106.49172971456|-106.49172971456|-106.49172971456|-106.49172971456|-106.49172971456|-106.49172971456|-106.49172971456|-106.49172971456
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|56.896649684803|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|56.042775514914|55.404853216296|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188|-64.70675332188||-64.70675332188|-66.2297259132|-66.851513473087||-66.851513473087|-68.057237192319|-68.839258028225|-68.839258028225|-68.839258028225|-68.839258028225|-70.154731142473|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.420862005321|-71.912068894801||-72.17647574226|-72.17647574226|-72.17647574226|-72.17647574226|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806||63.362936680806|63.362936680806|63.362936680806||63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806||||63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.362936680806|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|63.140324348528|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261|62.714725520261||58.905250578068|57.693145764192|57.693145764192|57.693145764192|57.693145764192|57.693145764192|57.693145764192|56.603495293546|56.029006535242|56.029006535242|54.865562816936|54.422523986803|54.422523986803|54.422523986803|54.422523986803||54.422523986803|54.422523986803|54.422523986803|54.422523986803|54.422523986803|54.422523986803|54.422523986803|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949||53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|||53.546962176949|53.546962176949|53.546962176949|||53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.546962176949|53.281516589998|53.281516589998|53.281516589998|53.281516589998||53.281516589998|53.281516589998|53.281516589998|53.281516589998|53.281516589998|53.281516589998|53.281516589998|53.281516589998|53.281516589998|53.257240655554|50.23026739506|49.922519327844|48.80279925316|48.680794585953|48.680794585953|48.680794585953|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629||||48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|48.286257066629|47.720517238174|-57.475356350199|-57.475356350199
06554|102133|/equities/eka-sari-loren|JKSE|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714||168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|168.02624711714|||168.02624711714|168.02624711714|168.02624711714|163.95532830579|163.95532830579|163.95532830579|163.95532830579|163.95532830579|163.95532830579|163.95532830579|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548||161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.97712133548|161.19680148386||159.44089053763|157.2356673304|157.2356673304|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386|153.99048983386||153.99048983386|152.47605522612|152.47605522612|152.47605522612|152.47605522612|151.52895025124|150.14327805694|146.82586450771|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|||146.06741686196|146.06741686196|146.06741686196|||146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196|146.06741686196||146.06741686196|141.43884343205|141.43884343205|141.43884343205|123.7490068174|123.7490068174|123.7490068174|123.7490068174|123.7490068174|123.7490068174|119.61000757489|117.74100902215|117.74100902215|117.74100902215|117.74100902215|117.74100902215|117.74100902215|117.74100902215|117.74100902215|117.74100902215|117.74100902215|-139.47979833456|-139.47979833456|-139.47979833456|-139.47979833456|-139.47979833456|-139.47979833456||||-139.47979833456|-139.47979833456|-139.47979833456|-139.47979833456|-139.47979833456|-143.97755370507|-147.80839300563|-150.00932556181|-152.7357499799|-152.7357499799|-152.7357499799|-152.7357499799|-155.26194442211|-160.73549380235|-162.70610422483|-162.75254351829
06555|101395|/equities/ekadharma-inte|JKSE|-288.15278180333|-288.15278180333|-288.15278180333|-288.15278180333|-288.40466889301|-288.40466889301|-289.56074321445|-290.27331030789|-290.27331030789|-290.27331030789|-290.52877815789|-290.52877815789|-290.92086461987|-291.07873846653|-292.64304274058|-293.49226971176|-294.43585523529|-294.75496661297|-294.75496661297|-294.75496661297|-294.75496661297|-294.75496661297|-301.22774068107|-303.19748964564|-304.10832182848|-304.77570596109||-304.77570596109|-305.41523451453|-305.41523451453||-305.41523451453|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273|-306.85420939273||-310.28245488081|-313.93512948248|-313.93512948248|-316.26125498054|-319.95694997838|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-322.46631648329|-324.12924053699|-326.24265447526|-326.24265447526|-326.24265447526|-326.24265447526|-326.24265447526|-326.24265447526|-337.32517163918|-346.69463515464|310.67328993254|310.67328993254|296.24809992504|280.27566658338|275.02851842598|267.137885358|267.137885358|267.137885358|258.81987261999|254.79985846666|252.88873162962|251.26525736625|248.96139707361||247.47033294242|247.47033294242|247.47033294242||247.47033294242|247.47033294242|247.47033294242|247.47033294242|247.47033294242|247.47033294242|247.47033294242||||247.47033294242|247.47033294242|246.85592549157|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|246.69842180955|239.88694050561|239.88694050561|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153||238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|238.33581054153|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511||236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511|236.83716024511||236.83716024511|234.81906693901|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-248.33427032663|-253.5380781407|-255.42972609962|-255.42972609962|-258.82097467005|-258.82097467005|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|||249.75085850058|249.75085850058|249.75085850058|||249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058||249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|249.75085850058|246.94539833398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398||||-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398|-257.63406668398
06556|101226|/equities/elang-mahkota|JKSE|-2214.6196173284|-2214.6196173284|-2214.6196173284|-2214.6196173284|-2214.6196173284|-2248.466241476|-2253.5736016401|-2279.9740763238|-2279.9740763238|-2279.9740763238|-2340.8045292487|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2359.1126320255|-2485.9584800284||-2649.3983111426|-2692.3435940033|-2692.3435940033||-2756.4928822258|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138|-2789.691791138||-2859.1019901534|2449.2682816091|2449.2682816091|2449.2682816091|2449.2682816091|2449.2682816091|2449.2682816091|2439.1869795656|2425.2077550729|2336.8975056366|2201.2384735777|2201.2384735777|2201.2384735777|2201.2384735777|2201.2384735777|2201.2384735777|2190.9116957749|2190.9116957749|2190.4574397499|2038.8415997221|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359||-2409.6152925359|-2409.6152925359|-2409.6152925359||-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359|-2409.6152925359||||2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2140.4885940595|2100.5428822883|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581||2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.7039155581|2038.5599061757|1956.6720116779|1956.6720116779|1956.6720116779|1956.6720116779|1956.6720116779|1912.7217445715|1912.7217445715||1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1912.7217445715|1901.9130495239|1892.6811661376|1876.8679623752|1837.0755137502|1763.4172375002|1734.7126388891||1734.7126388891|1722.6081961594|1722.6081961594|1713.4535512882|1699.3928347647|1688.2142608497|1670.7936231663|1626.9929146292|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1621.6400605549|1599.19724212|1599.19724212|1599.19724212|1599.19724212|1556.2311631111|1556.2311631111|1507.0660673678|1507.0660673678|1507.0660673678|1341.7400748531|1307.488972059|1262.0697185913|1262.0697185913|1257.8552428792|||1247.0697577515|1247.0697577515|1247.0697577515|||1247.0697577515|1247.0697577515|1247.0697577515|1174.2527873476|1174.2527873476|1101.3919859417|1058.213317713|1047.87590857|991.80656507783|925.89618341981||825.44020379979|-942.94362935903|-942.94362935903|-942.94362935903|-942.94362935903|-942.94362935903|-949.6595881767|-961.22466202087|-961.22466202087|-961.22466202087|-961.22466202087|-961.22466202087|-966.77740224541|-978.36378027268|-1018.1819780808|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|863.7960558885|756.99561765389||||738.99205347066|738.99205347066|738.99205347066|738.99205347066|738.99205347066|677.21339274518||673.01488082798||669.73875647553|-756.95693724941|692.89514780602||692.89514780602||
06557|101396|/equities/electronic-cit|JKSE||-1018.3399534674|||||-1018.3399534674|||||-1018.3399534674||-1018.3399534674|||-1034.2666149638|-1038.712295118|||||||-1038.712295118|-1038.712295118|||-1038.712295118||||-1038.712295118||-1038.712295118|-1038.712295118||||-1038.712295118|||||||||-1038.712295118|-1038.712295118||-1038.712295118|-1038.712295118|-1038.712295118|||-1038.712295118||-1038.712295118|-1038.712295118|-1038.712295118|||-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1038.712295118|-1059.6803279088||||||-1098.7898873921|-1098.7898873921||||||-1098.7898873921||-1100.00155218|-1100.00155218|-1100.00155218|||-1100.00155218|-1100.00155218|||||-1100.00155218|||||1055.5538309111||1050.615367679||||1049.7300223731||1049.7300223731|1049.7300223731|1049.7300223731|1044.1444693034|1037.5317096412||1037.5317096412|1037.5317096412|||||||1037.5317096412|||1037.5317096412||1037.5317096412||1034.4796773791||1034.4218637546|1027.1354041717|1019.0393379686||1010.043708854|1000.0485653933||988.94285043703|986.22574128028|||986.22574128028|973.58415697809|959.53795219788|940.69281816438|940.69281816438|940.69281816438|940.69281816438||940.69281816438|||922.99202018264|903.3244668696|878.9264286772|||878.9264286772|878.9264286772|878.9264286772|878.9264286772|864.91825408578|842.13139342864|811.77791906491|811.77791906491|811.77791906491|811.77791906491|811.77791906491|784.27355152938|784.27355152938|784.27355152938|717.24839058819|-1065.8351215687|911.51749494182||911.51749494182|911.51749494182|911.51749494182|775.5749943798|730.08332708867||688.42591898741|654.95667479514|654.95667479514|654.95667479514|||654.95667479514|654.95667479514|654.95667479514|||654.95667479514|654.95667479514|654.95667479514|654.95667479514||654.95667479514|654.95667479514|654.95667479514|654.95667479514|||654.95667479514|654.95667479514|648.72657722242|648.72657722242|648.72657722242|644.14064135824|613.48960150916|564.15511278795|553.5056808755|-657.12966561575|-657.12966561575|-657.12966561575|-657.12966561575|-657.12966561575|-657.12966561575|-661.05514273549|-661.05514273549|-677.28349192832|-686.70387992036|-699.39319991151|-700.15911101278|-701.84345668087|-729.27050742319|-732.24500824799|-762.77223138666|-827.80247931851|-833.11386590945|||||||748.20681565616|||||||742.45201739574|||||
06559|1050170|/equities/emdeki-utama|JKSE|-209.04581859421|-210.57176761894|-210.57176761894|-210.57176761894|-210.91307513216|-211.57008348017|-211.57787053353|-211.80874503725|-212.06527226361|-212.85030251513|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-213.41991515129|-214.57768350143|-215.41964833493|-217.35516481659|-217.72796090732|-218.14217878591|-218.60242087323|-219.11380097026|-219.49002423304|-219.49002423304||-219.49002423304|-219.49002423304|-219.49002423304||-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.49002423304|-219.65558248115|-219.83953609017|-220.85601126212|-220.85601126212|-220.85601126212||-220.85601126212|-220.85601126212|-221.61779029124|-221.96267529663|-221.96267529663|-221.96267529663|-222.84741699625|-224.98446542747|-224.98446542747|-226.88761686857|-226.88761686857|-226.88761686857|-226.88761686857|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-226.98739153343|-230.06226547796|-230.06226547796|-230.06226547796|-231.75588330612|-231.75588330612|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451||-233.01454731451|-233.01454731451|-233.01454731451||-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451||||-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-233.01454731451|-238.83277446235|-238.83277446235|-240.91700550908|-240.91700550908|-245.35222834342|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574||210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574||210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|210.76605032574|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875|208.28414337875||208.28414337875|207.96159836397|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-270.97460329498|-278.74955921665|-288.09822125512|-288.09822125512|-293.66469028347|-294.18298920386|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-304.02758975161|-305.72541944644|-305.72541944644|-306.07464944642|-306.07464944642|-306.07464944642|||-306.30516605157|241.64324637773|241.64324637773|||241.64324637773|241.64324637773|213.82582930858|181.47314367621|173.35904852912|170.12116503235|164.13462781372|160.64355636301|160.64355636301|160.64355636301||160.64355636301|160.64355636301|160.64355636301|160.64355636301|160.64355636301|160.64355636301|160.64355636301|160.64355636301|141.71506262557|-166.07291566595|-166.07291566595|-166.07291566595|-166.07291566595|-166.07291566595|-166.07291566595|-167.07104963565|-167.07104963565|-167.07104963565|-167.07104963565|-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277||||-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277|-169.92449118277|-172.91356815194||-172.91356815194|-172.91356815194|-175.3392910068|-175.3392910068|-175.3392910068|-175.3392910068|-175.3392910068|-175.3392910068|-177.54365667422
06560|101398|/equities/energi-mega-pe|JKSE|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-125.07976239686|-127.25529155207|-128.11699061341|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-128.79187344389|-129.21319271544|107.82252171102||107.82252171102|107.82252171102|107.82252171102||107.82252171102|107.82252171102|107.82252171102|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063||104.36522068063|104.36522068063|104.36522068063|104.36522068063|104.36522068063|102.29468964514|101.25909106103|101.25909106103|101.25909106103|101.25909106103|101.12121229003|99.920616380808|99.920616380808|99.920616380808|99.920616380808|99.920616380808|99.920616380808|95.230420776244|-116.52702883584|-116.52702883584|-116.52702883584|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416|-117.56214052416||-117.56214052416|-117.84792938842|-117.84792938842||-117.84792938842|-119.17370957156|-119.17370957156|-119.17370957156|-119.17370957156|-119.17370957156|-119.17370957156||||-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-120.89315661285|-123.30954267881||-123.30954267881|-123.30954267881|-127.39949186534|-128.20117644466|-128.20117644466|-128.20117644466|-128.20117644466|-134.37933147837|-134.37933147837|-134.37933147837|-134.37933147837|-134.37933147837|-134.78148373475|-134.78148373475|-134.78148373475||-134.78148373475|-137.70164859417|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018||-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-138.51407726018|-141.40453028909|-147.83836698787|-150.70929665319|-160.34366294799|118.99718533034|118.99718533034|118.99718533034|118.99718533034|118.99718533034|118.99718533034|118.99718533034|118.99718533034|107.21909481149|104.10097935298|104.10097935298|104.10097935298|104.10097935298|104.10097935298|104.10097935298|104.10097935298|||93.43466767813|93.43466767813|93.43466767813|||93.43466767813|93.43466767813|93.43466767813|93.43466767813|81.427408531256|74.226500272383|74.226500272383|74.226500272383|74.226500272383|74.226500272383||74.226500272383|72.918333635981|70.131481817757|68.646090908619|68.093724249011|68.093724249011|68.093724249011|68.093724249011|68.093724249011|68.093724249011|59.770804721124|52.634227467915|50.453783673092|50.453783673092|50.453783673092|50.453783673092|50.081670972761|50.081670972761|50.081670972761|50.081670972761|50.081670972761|50.081670972761|50.081670972761|47.924078858623|47.204911814202|47.204911814202|47.204911814202||||47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202|47.204911814202
06561|101227|/equities/enseval-putera|JKSE|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097||2214.9558046097|2214.9558046097|2214.9558046097||2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|2214.9558046097|-2384.6902543077|-2384.6902543077|-2384.6902543077|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793||-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2400.4434956793|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2407.770265275|-2419.7447391944|-2453.049710216|-2457.8330113512|-2535.3700126124||2399.0333193196|2352.8147992439|2314.4464246974||2314.4464246974|2314.4464246974|2314.4464246974|2212.1626941082|2206.2238041427|2206.2238041427|2206.2238041427||||2206.2238041427|2206.2238041427|2191.9873856552|2191.9873856552|2191.9873856552|2179.4304285058|2171.5893650064|2106.7659611183|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2245.2352718243|-2259.3028047214|-2259.3028047214|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824||-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824|-2260.2460403824||-2260.2460403824|-2284.7065025822|-2284.7065025822|-2284.7065025822|-2320.7222257643|-2320.7222257643|-2320.7222257643|-2339.1358064048|-2340.7064515609|-2350.2293906232|-2383.5882118036|-2383.986902004|-2422.2076688933|-2435.7862987703|-2470.8736653004|-2493.7602150001|-2493.7602150001|-2493.7602150001||-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2493.7602150001|-2535.2891277779|-2654.765697531|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2234.3116567315|2160.3462852572|2070.9403169525|2060.4650031358|2060.4650031358|2060.4650031358|2060.4650031358|2060.4650031358|||2060.4650031358|2060.4650031358|2060.4650031358|||2014.9611145953|2011.7707037099|2011.7707037099|2011.7707037099|2011.7707037099|2011.7707037099|2011.7707037099|2011.7707037099|1941.9674485666|1915.5193872962||1902.2437636625|1899.1597374028|1885.1774860031|1842.9749844478|1835.6469813258|1835.6469813258|1835.6469813258|1835.6469813258|1822.1872171821|1822.1872171821|1822.1872171821|1812.4302413135|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774||||1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|1794.5415930774|-1898.9938948771|-1898.9938948771|-1898.9938948771|-1898.9938948771|-1898.9938948771|-1898.9938948771|-1898.9938948771
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.599171958496|-54.110191064995|50.710898816672|-50.765667981475|-50.850742201639|-50.945269112933|-51.05029901437|-51.166998904855|-51.296665449839|-51.44073938871|-51.600821543011|-51.778690603346|-51.976322892606|-52.195914325118|-52.439904805687|-52.711005339652|-53.012228155169|-53.34692017241|-53.718800191567|-54.132000212852|-54.591111347613|-55.101234830681||||-55.668038700757|-56.297820778619|-56.99757864291|-57.775087381011|-58.638985978901|-60.09887330989|-60.832081455433|-61.646757172703|-63.051952414115|-63.724391571239|-63.754317734056|-63.754317734056|-63.754317734056|-63.754317734056|-63.754317734056|-63.754317734056
06563|101228|/equities/equity-develop|JKSE|-176.94381399335|-178.6528488815|-179.1891788498|-179.1891788498|-179.1891788498|-181.835198722|-184.01133191333|-185.41946841152|-185.41946841152|-185.81677045724|-191.33807828582|-192.73675365091|-195.66583738991|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381||-197.94509946381|-197.94509946381|-197.94509946381||-197.94509946381|-197.94509946381|-197.94509946381|-197.94509946381|152.26191048257|152.26191048257|152.26191048257|152.26191048257|152.26191048257|152.26191048257|129.30490053619|93.981139484656|91.231001504309|91.231001504309|91.231001504309||91.231001504309|91.231001504309|91.231001504309|91.231001504309|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.09324595955|88.000555874942|88.000555874942||88.000555874942|88.000555874942|81.889506527714||80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408||||80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|80.812587030408|73.978888309146|-88.787455716353||-88.787455716353|-88.787455716353|-88.787455716353|-88.787455716353|-88.787455716353|-88.787455716353|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255||-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255|-89.189122601255||-89.189122601255|-89.189122601255|68.440512220673|68.440512220673|66.763763578525|66.122931753917|65.900321903404|65.900321903404|65.900321903404|65.900321903404|65.900321903404|65.900321903404|65.075069582996|65.075069582996|65.075069582996|65.075069582996|63.482716203329|61.369684670366|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|||-71.091373573682|-71.091373573682|||||-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682|-71.091373573682||-71.091373573682|62.405418251465|62.405418251465||61.70046472385|58.557286696111||58.557286696111|57.386568551234|55.474659501371|-62.339544579738|-62.339544579738|-62.339544579738|-63.957132866375|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579||-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579|-66.207870498579||||-66.207870498579||-66.207870498579|-66.207870498579||||-67.500146978712|-67.500146978712|-67.500146978712|-67.500146978712|-67.500146978712||-67.500146978712|-67.500146978712|-67.500146978712
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-316.32291034951|-328.80323372168|-348.22581524631|-360.58423916257|-372.41256915174|312.89806277563|312.89806277563|312.89806277563|312.89806277563|312.89806277563|312.89806277563|312.89806277563|286.77562530625|275.97291700695|230.08101889661|208.31224321845|184.23582579828|176.48425088698|165.48250098553|157.92500109504|150.03086554943|150.03086554943|141.08985061048|138.1553895672|136.95109823111|136.95109823111||128.83455359012|-187.17886776643|-187.17886776643||-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-187.17886776643|-195.92096418492|-199.63440464991|-204.87156072212|-212.4128452468|-212.569828052|-214.479188||-214.479188|-214.479188|-219.42132|-237.1348|-248.372|-280.08|-297.2|210|-210|-191|-174|-159|-145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724||98.57599725724|98.57599725724|98.57599725724|98.57599725724|90.46021060818|90.46021060818|90.46021060818||||90.46021060818|90.46021060818|90.46021060818|90.46021060818|90.085140387411|90.085140387411|90.085140387411|90.085140387411|88.585350749021|88.585350749021|88.585350749021|88.585350749021|88.585350749021|88.585350749021|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544|87.721989619544||87.721989619544|87.721989619544|87.721989619544|87.721989619544|-126.57779059316|-126.57779059316|-126.57779059316|-126.57779059316|-133.0864339924|-143.42937110266|-150.19930122518|-156.11033469464|-166.45592743849|-177.06214159833|-194.13844641769||144.65576623088|144.65576623088|144.65576623088|144.65576623088|136.17307358987|104.97008176652|76.522313073913|55.24701452657|-80.392206081589|-81.380228979543|-84.589143310604|-86.487937011782|-88.986596679758|-91.429551866397|-93.366168740441|-93.729837951162|-93.729837951162|-98.310931056847||-101.40103450761|-107.94559389734|-110.38399321927|-112.81554802141|-114.18394224601|-124.8196817852|-124.8196817852|-130.13742357366|-130.13742357366|-130.13742357366|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-133.10127953453|-138.83475503837|-146.59417226486|-149.43796918317|-149.98143920874|-149.98143920874|-149.98143920874|-153.86826578749|-157.29807309721|-160.83119233024|-168.9782917205|-168.9782917205|||-168.9782917205|-168.9782917205|-168.9782917205|||-168.9782917205|-172.92032413389|-174.74480459321|-176.32756065913|-180.41951184347|-184.79945760386|-187.49939733762|-190.04315456252|-190.04315456252|-190.04315456252||-190.04315456252|-190.04315456252|-190.82572729169|-192.47836391178|-192.47836391178|-192.47836391178|-194.80929323531|164.41908313578|164.41908313578|164.41908313578|164.41908313578|164.41908313578|164.41908313578|164.41908313578|162.5212034842|-192.99766325898|-192.99766325898|-192.99766325898|-195.38629250998|-196.92921389997|-197.81023766664|-203.62248629626|-204.0596519839|-204.0596519839|-204.0596519839|-206.955168871|-207.33907652333||||-210.26564058148|-213.62848953498|-215.03165503887|-217.81295004318|-218.34772227021|-228.63916329655|-228.63916329655|-243.0990703295|-260.44341147722|-263.82601275247|-266.58445861385|-286.09384290428|-294.6598254492|-303.59237709778|-303.59237709778|-311.43597455309
06566|101399|/equities/erajaya-swasem|JKSE|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-645.97822392242|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|-650.39683861288|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648||574.1274485648|574.1274485648|574.1274485648||574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|574.1274485648|570.14160951644|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529|-674.55295643529||-674.55295643529|-679.1810101993|-679.1810101993|-679.1810101993|-697.70112244367|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|598.76146963351|588.62385514835|586.63438907203|586.63438907203|567.09376563559|539.54862848399|534.71998422325|534.71998422325|534.71998422325|534.71998422325|534.71998422325|532.40244755708||532.40244755708|532.40244755708|532.40244755708||532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708||||532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|532.40244755708|515.16938617453|491.02154019392|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042||488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|488.52716274042|487.80795860047|481.19501061786|481.19501061786|481.07824310413||481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413|481.07824310413||481.07824310413|481.07824310413|460.08693678236|445.34390608499|445.34390608499|445.34390608499|445.34390608499|445.313481807|445.313481807|445.313481807|445.313481807|445.313481807|445.313481807|435.88899462749|435.88899462749|435.88899462749|435.88899462749|435.88899462749|435.88899462749|435.88899462749|435.88899462749|430.32110514165|400.57900571295|390.64333968105|388.82593297895|387.9889341275|387.9889341275|387.9889341275|380.96012911866|||380.96012911866|380.96012911866|374.21068300359|||374.21068300359|374.21068300359|374.21068300359|360.1229811151|358.64565569766|358.64565569766|347.01530274027|347.01530274027|347.01530274027|342.90589193363||335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|335.87162779056|332.29041607911|332.29041607911|332.29041607911|332.29041607911|332.29041607911|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768|330.6921643768||||317.04684930755|310.49649923061|309.96364777862|309.96364777862|309.96364777862|307.45960864291|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454|-339.58798343454
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|33.895444654628|33.895444654628|33.895444654628|33.895444654628|33.895444654628|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.008237003689|-35.135819037098||-35.277576851998|-35.655085484357|-36.019539533027||-36.114616471024|-36.114616471024|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071|-36.279089410071||-36.437876550097|-36.741822267926|-36.741822267926|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.060355397533|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-37.819196065595|-38.625773677485|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||-38.77528327814|-38.77528327814|-38.77528327814||-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||||-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814|-38.77528327814||31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867||31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|31.421104405867|||30.819636066444|30.819636066444|30.639981573608|||30.639981573608|30.390534420572|29.948370001672|29.281973191036|29.281973191036|29.281973191036|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703||-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.837298252703|-35.974767233066|-35.974767233066|-35.974767233066|-35.974767233066|-36.390296963776|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119||||-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119|-36.404895301119
06569|1117906|/equities/estika-tata-tiara|JKSE|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725|-88.885510802725||-88.885510802725|-88.885510802725|-88.885510802725||-90.261678669694|-93.01297629966|-94.187663922665|-94.187663922665|-94.187663922665|-94.187663922665|-96.041848802961|-96.37983200329|-98.199813336989|-99.110903707765|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735||-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-99.602050308735|-101.60129667745|-101.60129667745|-104.25468725611|-104.25468725611|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-105.44233040656|-111.15814489618|-114.17571655131|-115.25079616812|-119.11199574236|-119.45777304707|-121.11974783008|-121.63305314453|-123.20339238281|-123.33710264757|-123.93772653987|-123.93772653987|-123.93772653987|-124.59747393319||-125.03905889326|-125.03905889326|-125.03905889326||-126.1545098814|-127.04467288737|-127.04467288737|-127.04467288737|-127.04467288737|112.44762938889|112.44762938889||||112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889||112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.44762938889|112.36401954029|112.36401954029||112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|112.36401954029|110.73779948921||-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-142.10842843625|-146.28714270694|-152.81904745216|-160.96560828018|-168.46178697798|-171.73531886442|-175.39206977286|-175.39206977286|-175.39206977286|-180.43563308096|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|||154.79961372904|154.79961372904|154.79961372904|||154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|154.79961372904|148.9222319244|148.9222319244|148.9222319244|148.9222319244||148.9222319244|139.62920483993|139.62920483993|139.62920483993|139.62920483993|139.62920483993|139.62920483993|139.62920483993|139.30755122075|139.30755122075|139.30755122075|137.61950135639|-152.80040966202|-152.80040966202|-152.80040966202|-153.16712184669|-154.66311339097|-154.66311339097|-156.07012598997|-157.52236221108|-158.0248469012|-158.08316322355|-159.03684802617|-160.09649780686|-161.59121784205|-161.59121784205|-161.59121784205||||-165.60135315783|-168.44594795315|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971|-171.0445436971
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|109.42596890437|108.97329878263|107.91415397827|107.91415397827|107.91415397827|107.91415397827|107.91415397827|102.52011715402|102.52011715402|102.52011715402|102.52011715402|102.52011715402|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635|101.92474096635||101.92474096635|101.92474096635|101.92474096635||101.92474096635|101.92474096635|101.92474096635|101.92474096635|92.701290763172|92.701290763172|92.701290763172|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727||91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|91.17758705727|90.687961871261|90.687961871261||90.687961871261|90.687961871261|90.687961871261||90.687961871261|90.687961871261|90.687961871261|90.687961871261|90.687961871261|90.454273915137|90.454273915137||||88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|88.246114611419|83.135124952767|83.135124952767|83.135124952767|83.135124952767|83.135124952767|83.135124952767||83.135124952767|83.135124952767|69.983472169741|64.426090483736|64.426090483736|64.426090483736|64.426090483736|64.426090483736|64.183251692367|64.183251692367|64.183251692367|62.870279658186|60.592937849612|60.592937849612|60.385654655574||60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|60.385654655574|57.34711967793|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925||-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|-85.756642372925|68.563590709293|68.563590709293|68.563590709293|65.126211899214|65.02912433246|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|58.192920252899|48.294536168988|-60.704339960236|||-60.704339960236|-60.704339960236|-60.704339960236|||-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236||-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.704339960236|-60.893711066928|-61.104123407698|-61.53398854755|-61.53398854755|-61.53398854755|-61.53398854755|-61.53398854755|-61.53398854755|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085|-62.792572658085||||-62.792572658085|-62.792572658085|-65.102858508983|55.38598001984|55.38598001984|55.38598001984|55.38598001984|53.151088910933|-58.102072824509|-58.102072824509|-58.102072824509|51.289337689289|51.289337689289|51.289337689289|49.904055748416|49.904055748416
06573|101403|/equities/exploitasi-ene|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50||-50||-50|||-50||-50|-50|-50|||-50|-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|||-50||||-50||-50|||-50||-50|-50|-50||-50|-50|-50||-50||-50|||-50|-50||-50|-50|||||||||-50|||-50|-50|-50|-50|||-50|-50|||-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50||-50|||-50||-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||||-50||||-50||-50|-50|-50|-50|-50||-50|-50|-50|-50
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7837.4491218467|-7885.2174780501|7606.5756882476|7606.5756882476|7606.5756882476|7606.5756882476|7605.9174313862|7532.9638126513|7461.6264585015|7368.4738427794|7348.3042697549|7214.7825219499|6985.8694688332|-7410.1450346298|-7439.0500384775|-7471.1667094195|||7189.6090007167||||||7189.6090007167||||||||7164.3320996503|||7164.3320996503|||7089.5356662781|6917.3279830593|6917.3279830593||6787.4419543943||6787.4419543943||6741.6021715492||6562.8913017213||-6718.344071949|||||||-6718.344071949|6512.9510311678|-6664.2579862126|-6664.2579862126|||-6682.5088735696|-6702.7876372996|||||-6725.3195969995||||-6750.3551077772||-6811.505675308|-6815.5618614534|-6847.846512726|||6799.61498586|||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-411.63491686997|-411.63491686997|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-423.37769392989|-427.4196599221|-460.24406658011|404.39004125912|404.39004125912|398.54449028792|396.49387809768|395.21542010854|392.35046678726|389.61162976363|385.56847751514|378.85386390571|377.15175111372|377.15175111372||377.15175111372|377.15175111372|376.27972345969||365.97747051077|349.64163390085|346.90210411639|346.90210411639|346.90210411639|330.89122679599|328.21247421777|319.3471935753|299.163548417|289.84838713|283.528873|283.528873|282.92097|271.0233|-333||-333|-333|-333|292|-292|-266|-242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|2858.1956110892|2855.2414951718|2855.2414951718|2849.0018458912|2849.0018458912|2846.1131621013|2842.9035134459|2839.7183922604|2839.7183922604|||||2839.7183922604||2839.7183922604|2839.7183922604|2823.2325830376|2823.2325830376|2814.7028700418|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686||2800.7012849686|2800.7012849686|||2800.7012849686|2800.7012849686||2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|||2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686||2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2800.7012849686|2792.2994306839|2792.2994306839|2792.2994306839|2752.5549229821|2735.6165810912|2727.351756768|2712.05750752|2703.3972305778|2694.6391260141|2694.6391260141|2694.6391260141|2694.6391260141|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2689.6658007008|2655.7397785564|2627.4886428404|2624.9873809338|2607.2082010376|2602.5970635265|2602.5970635265|2602.5970635265|2602.5970635265||2602.5970635265|2602.5970635265|2584.5522928072||2582.0550111374|2582.0550111374|2582.0550111374|2582.0550111374|2552.2833457082|2538.648161898|2533.763162837||||2533.763162837|2524.7368475967|2521.929830663||2510.6541119296|2510.6541119296|2500.7267910329|2476.823198806|2476.823198806|2447.0257764511|2435.5841960568|2430.0935511743|2410.1039457492|2396.7821619435|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393|2393||2393|2393|2393|2393|2393|2393|2393|2393|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669||-2536.808645669|-2536.808645669|-2536.808645669|-2536.808645669|-2537.288951535|-2537.288951535|-2537.288951535|-2538.3524712414|-2538.3524712414|-2538.3524712414|-2545.9471902682|-2559.3857669647|-2560.4286299608|-2565.476255512|-2588.3069505688|-2590.9345068751|-2590.9345068751|-2595.3512430557||-2595.3512430557|-2619.2791589508|-2627.8755048775|-2627.8755048775|-2645.4172276417|-2666.5746973796|-2702.8607748663|-2705.4008609625|-2712.1120677361|-2745.1245197068|-2774.0272441187|-2795.030271243|-2833.3669680478|-2879.8521867197|-2943.7246519108|-2949.6940576787|-2957.153157628|-2957.153157628|-2977.94795292|-2988.8310588|-3054.256732|-3102.50748|-3143.8972|-3222.108|-3295|-3295|-3295|-3295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|945.69593156913|945.69593156913|945.69593156913|945.69593156913|945.69593156913|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801||940.12500297801|940.12500297801|940.12500297801||940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|940.12500297801|935.69444775334|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032|-980.4552263032||-983.83914033689|-994.82126704099|-1010.9125189344|-1028.7916877049|-1031.9907641166|-1034.925382507|-1034.925382507|-1034.925382507|-1034.925382507|-1034.925382507|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568||-1038.5240505568|-1038.5240505568|-1038.5240505568||-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1038.5240505568|-1042.3575682926||||-1042.3575682926|-1042.3575682926|-1042.3575682926|-1047.6195203252|-1049.0216892502|-1050.5796547224|-1052.3107274694|-1054.2341416326|-1058.8712684807|-1059.0694672601|-1059.0694672601|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697||-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1062.9549255697|-1074.9499172997|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828|-1080.7541553828||-1080.7541553828|-1084.1712837586|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1085.0649038315|-1097.0245726314|-1097.0245726314|-1100.0714302214|-1100.0714302214|-1100.0714302214||-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1100.1816973387|-1106.5907748207|-1117.2404318529|-1117.2404318529|-1117.2404318529|-1135.2671465032|-1137.5190516702|-1137.9685208096|-1137.9685208096|-1137.9685208096|-1144.4094675662|-1154.0660750736|-1159.425439651|-1159.425439651|-1159.425439651|-1159.425439651|-1159.425439651|-1159.425439651|-1178.8060440567|-1186.7289378408|-1203.3099309342|1061.8329345417|||1061.8329345417|1061.8329345417|1061.8329345417|||1061.8329345417|1061.8329345417|1036.4810383797|970.81226486635|962.34673249966|962.34673249966|962.34673249966|962.34673249966|962.34673249966|962.34673249966||952.05192499963|948.08563100086|948.08563100086|948.08563100086|945.37292333429|939.32499771507|939.32499771507|939.32499771507|936.47221968342|933.30246631491|917.28051812767|904.115937075|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742|-961.31517380742||||-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359|-962.61577943359
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-57.052748411477|-57.052748411477|-58.103909768868|-58.103909768868|-58.103909768868|-58.103909768868|-58.103909768868|-58.103909768868|-58.483415320807|-58.483415320807|-58.483415320807|-59.148239245341|-59.386932494823|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892||-59.487935899892|-59.487935899892|-59.487935899892||-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892||-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-59.487935899892|-60.375484333213|-60.972760370237|-62.914178189152|-63.079232332286|-63.079232332286|-65.143591480318|-65.93732386702|-66.097026518911|-67.607440146804|-67.607440146804|-69.063822385338|-69.40424709482|-70.233638388667|-70.233638388667|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-71.067859058602|-72.186510065113||-72.310506253226|-72.310506253226|-72.900562503584||-74.77840278176|-78.253780868622|-80.004200965136|-80.931112302637|-80.931112302637|-81.10714993503|-81.10714993503||||-81.10714993503|-83.230166594478|-84.366851771642|-89.68539085738|-89.928212063756|-91.586902293062|-94.541002547847|-97.101113942052|-101.1989061013|-101.1989061013|-110.60989566811|-114.6221062979|-120.302340331|-122.22482259|-127.4720251|-135.191139|-139.291|-139.291|-139.291|-143.99|-156.1|-176.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-888.00564327412|-896.11738141569|-899.85264601744|-918.16960668604|-926.02178520671|-943.68089499575|-943.68089499575|-943.68089499575|-943.68089499575|-959.08988332861|-960.37764814291|-963.75294238101|-966.94771375667|-989.38634861853|-1013.2070540206|-1031.0633933562|-1038.125992618|-1071.8066584644|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1074.1968458671|-1146.3298287412|814.36215624447||814.36215624447|814.36215624447|814.36215624447||814.36215624447|814.36215624447|814.36215624447|814.36215624447|814.36215624447|814.36215624447|716.5135069383|-960.07591736012|-960.07591736012|-989.88403804317|-989.88403804317|-989.88403804317|-989.88403804317|-1000.1489311591|751.26846517746||751.26846517746|751.26846517746|751.26846517746|751.26846517746|751.26846517746|751.26846517746|751.26846517746|575.29829464162|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|-748.93600545168|627.70759509348|566.06399454832|454.23777172035|426.04196857817|425.47156614589|425.47156614589|-446.57107462296|-446.57107462296|-446.57107462296|-446.57107462296||-446.57107462296|-449.96786069218|-450.66921905649||-450.66921905649|-450.66921905649|-455.18802117388|-460.20891241542|-463.91812294098|-463.91812294098|-463.91812294098||||-463.91812294098|-463.91812294098|-486.02013660109|-511.69311277179|435.29044871043|435.29044871043|435.29044871043|426.32272078937|423.46529287434|423.46529287434|423.46529287434|423.46529287434|423.46529287434|395.85032541593|361.9448060177|361.938673353|356.48741483667|341.76379426296|336.95763562967|336.95763562967|336.95763562967|336.95763562967|336.95763562967|330.28626181075|327.20695756749|324.92216983641|324.92216983641||-368.37836785129|-368.37836785129|-368.37836785129||-370.42040872365|-372.13470681346|-372.13470681346|-372.13470681346|||-372.13470681346|-372.13470681346|-372.13470681346||-375.70522979273||-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-382.40641372411|-385.22934858234|-388.36594286927|-389.85104763252|-398.72338625836|-404.35931806484|-409.95479784982|-418.61644205536|-420.00555106745|-420.00555106745||-420.00555106745|-420.00555106745|-431.06934302806|-431.06934302806|-431.06934302806|-440.18815892006|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024||-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-443.20683365024|-447.8964818336|||403.1796836484|403.1796836484|403.1796836484|||403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484||403.1796836484|||403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|403.1796836484|395.86631516489|393.87834727694|393.87834727694|393.87834727694|369.30927475215|367.28305524957|367.28305524957|356.42561694397|352.76490664467|352.76490664467|352.76490664467|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615||||352.09865639615|352.09865639615||352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|352.09865639615|305.77628488461
06581|101604|/equities/tiga-pilar-sej|JKSE|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308||192.95731186308|192.95731186308|192.95731186308||192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308||192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|192.95731186308|184.66468469799|-218.55950028489|-218.55950028489|-218.55950028489|-220.95500031655|-224.00555590727|-224.22839545253|-225.19821716947|-233.22024129942|-235.02249033268|-236.13610036965|-236.20178377181|-236.20178377181|-236.20178377181|-247.33531530201|-254.81701700223|-258.24113000248|-263.26792222498|-270.03693034977|-270.03693034977|-270.03693034977|-270.16342337958|-270.16342337958|-270.16342337958|-270.16342337958|-270.16342337958|-270.16342337958||-270.16342337958|-270.16342337958|-270.16342337958||-270.16342337958|-271.29269264398|-277.43632515997|-278.07040488337|-278.07040488337|-278.07040488337|-293.63378320374||||264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047||264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047||264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|264.61020013047|256.34466681163|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486||-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-320.50465128486|-340.89405698318|-358.43784109242|-361.93093454714|-386.70103838571|-395.55670931745|-418.39634368606|-426.15597985933|-426.15597985933|-436.39553317704|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|354.58747899139|||354.58747899139|354.58747899139|354.58747899139|||354.58747899139|354.58747899139|352.80777166802|352.80777166802|352.80777166802|352.80777166802|346.00863518669|341.45403909632|329.28226566258|324.5358507362||300.03983415133|282.48870461259|267.20967179177|253.78852421307|245.84975493534|245.84975493534|245.84975493534|245.84975493534|242.97500609301|242.97500609301|237.08334010334|229.64815567038|212.16461741153|202.51624156837|199.12915729819|197.92128588688|196.02365098542|188.76993948817|188.76993948817|187.55548084959|187.55548084959|187.29832764005|187.29832764005|187.29832764005|187.13449447077|187.13449447077|187.13449447077||||187.13449447077|187.13449447077|178.03832718975|177.37591909972|174.19546566635|172.55051740706|172.27835267451|168.94858354878|168.94858354878|165.16509283198|163.85010314664|161.16678127404|158.72442132598|158.72442132598|152.47157925109|147.41286583454
06582|101232|/equities/fks-multi-agro|JKSE|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|7049.0170100038|5986.4077888931|-8834.836063095|-8834.836063095|-9355.3734034388|-9739.3037815987|-10365.893090665||-11017.658989628|-12036.287766253|-12445.875295837||||-13232.916995375||-14033.796661527|11929.857117247|||11929.857117247||11929.857117247|11163.730130274|9033.31125586||7517.5680620666|6388.9645134074|5505.7939037859|4645.0487819844|4409.936767882|4409.936767882|4305.4852976466||||3839.4281084962||||||||||3821.5867872181|||3811.7630969089|3766.4034410099|||3752.670490011|3676.3005444567||-3857.6746484104|||-3857.6746484104|||-3857.6746484104|-3857.6746484104||-3857.6746484104|-3857.6746484104|-3857.6746484104|3691.4726128773||3679.4140143081|-3618.7462080821|-3618.7462080821|-3618.7462080821|-3679.7180089801|||-3693.0200099779||-3707.8000110866|||||||||||||-3724.2222345406||||||-3812.4691494896|-3832.7434994329|||||-3850.826110481|-3877.5845672011||||||-3899.5384080012|||||-3923.9315644458|-3951.0350716064||-3968.4688506264|||||||||-3968.4688506264|-3968.4688506264|||-3968.4688506264|-3968.4688506264||3629.7915424365|3629.7915424365|3445.8794915961|3368.7549906623|3360.2833229581|3269.9488810363||-3466.3168852369|-3502.3414063606||||-3502.3414063606||||-3502.3414063606|-3577.0460070673||||-3630.0511189637|-3650.0567988485|||||-3772.2853320539|-3791.4281467266|-3812.6979408073||||-3909.6643786748|||-3938.5159763053||||3842.2044707719|3833.5605230799|3105.0672478665|2989.5191642961|2855.0212936624|2746.6903262915|2698.5448069906|-2754.9502144549|||-2769.9446827277|||||-2786.6052030307|-2805.1168922564|-2947.3521025071|-3006.5518510171|-3006.5518510171||-3006.5518510171|-3006.5518510171||||-3006.5518510171||||2853.6600123223||2853.6600123223|2853.6600123223||||2817.4000136914|2717.6666818793|2697.5930699577|2697.5930699577|2697.5930699577|2697.5930699577||2697.5930699577|2670.6589666197|2552.3988517997|-2681.2234980004||-2701.3594422226|-2712.6216024696|-2752.6659083518|-2752.6659083518|||||||-2752.6659083518|-2752.6659083518||-2775.1843426131||||2634.2396193188|2623.5995770209|2581.777307801|-2531.3585468878||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|139.24569305659|133.86459750783|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679||-177.47737901679|-177.47737901679|-177.47737901679||-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679|-177.47737901679||-180.53042112977|-181.02993468098|-181.02993468098|-181.02993468098|-181.02993468098|-181.02993468098|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-184.36811349923|-186.29790388803|-192.05322654226|-193.89247393584|-197.1027488176|-197.3182084168|-197.3182084168|-200.46467601866|-205.07186224296|-209.13540249217|-210.15044721353|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382||172.01827201382|172.01827201382|172.01827201382||172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382|172.01827201382||||172.01827201382|172.01827201382|172.01827201382|172.01827201382|135.13141334869|-209.85398516812|-213.33776129791|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692||169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|169.35823840692|141.7790556423|-231.45896492973|-246.39884992193|-262.2209443577|-278.24549373077|218.69502555895|218.69502555895|218.69502555895|218.69502555895|||||||||204.77225062106||160.08027846784|115.75586496427|86.282845152133|86.282845152133|86.282845152133|86.282845152133|86.282845152133|86.282845152133|86.282845152133||86.282845152133|86.282845152133|86.282845152133|86.282845152133|82.617922703789|-124.04587018255|-125.93985575839|-129.48872862043|-131.2652540227|-132.59907904038|-132.59907904038|-134.11008782264|-144.42603434894|-144.42603434894|-146.58448260993|-148.53564144023|-148.53564144023|-148.53564144023|-149.51873409577|-149.51873409577|-149.51873409577|-149.51873409577|-152.9243630812|-152.9243630812|-153.83871985333|-153.83871985333|119.24935627223|119.24935627223|119.24935627223|||119.24935627223|119.24935627223|119.24935627223|||107.62053968577|107.62053968577|107.62053968577|107.62053968577|107.62053968577|107.62053968577|107.62053968577|107.62053968577|106.92659220466|106.92659220466||86.696213560732|80.932195642024|80.932195642024|80.932195642024|80.932195642024|80.923909036044|80.923909036044|80.923909036044|80.923909036044|80.923909036044|80.923909036044|75.193232262271|72.071891681816|72.071891681816|71.996162570143|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255|-94.079005124255||||78.02182994254|78.02182994254|78.02182994254|78.02182994254|78.02182994254|78.02182994254|||78.02182994254|78.02182994254|78.02182994254|78.02182994254|78.02182994254|78.02182994254||
06585|101408|/equities/fortune-mate-i|JKSE|-497.58153305776|-497.58153305776|-497.58153305776|-501.86837006418|-516.63152229353|-520.31227014187|-520.31227014187||-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-520.31227014187|-530.23585571319|-539.26206190354|-540.12600235005|-540.12600235005|-557.97576986917|-557.97576986917|-557.97576986917||-557.97576986917|-557.97576986917|-564.08418874353||-568.20465415947|-593.89406017719|-616.2156224191|-643.12846935456|-649.98576463526|-649.98576463526|-674.19230201884|-674.19230201884|-683.88033557649|-726.92259508498|-760.28715442591|-760.28715442591|-785.15239380656|-791.50295531674|-791.50295531674||-844.33661701861|-909.18100866494|-909.18100866494|-972.42334296105|-1037.6926032901|-1138.547336989|-1275.4288110975|-1275.4288110975|-1320.7542345527|-1413.2151043861|1024.205439571|1024.205439571||886.61715507889|788.74128342098|567.21253713443|458.56948570492|325.0772063388||-504.803104068|-531.78122674223|458.1507960764||458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764|458.1507960764||458.1507960764|458.1507960764||458.1507960764|458.1507960764|446.9875721329|||446.9875721329||446.9875721329|446.9875721329|||||||430.22300704102|-580.30863231684|-580.30863231684|-580.30863231684|-580.30863231684|-580.30863231684||-584.78736924094|-611.76374360104|-612.95971511227|-625.51079456919|-642.56754952132|-652.1861661348|-682.29030046456|-682.29030046456|-682.29030046456|-682.29030046456|-711.43366718285|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723||-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.04535748723|-719.36418420099|-719.36418420099|-719.36418420099|-719.36418420099|-719.36418420099|-719.36418420099||-719.36418420099|-719.36418420099|-719.36418420099|-753.73798244555|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-763.55256050342|-784.30636098489|-784.30636098489|-784.30636098489||-784.30636098489|-784.30636098489|-784.30636098489|-784.30636098489|-784.30636098489|-836.45151220543|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|570.30023506944|||570.30023506944|570.30023506944|570.30023506944||||557.55581674382|535.06201860425|513.40224289361|497.11360321512|||||||451.79289246124|||||439.76988051249|419.07764501388||387.6418277932|359.53312073235||359.53312073235||-410.44565057291|-410.44565057291|-410.44565057291||||-419.93961174768||-431.71067971964||-444.78964413294|||||||||||||||-468.21071570326|-492.01190633696||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|||-50||||-50|-50|-50|-50||-50|-50|||-50|-50|||-50||-50|||-50||-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|||-50|-50|-50|-50||-50||||-50|-50|-50|-50||-50|-50||-50|-50||-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|||-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|||-50||-50|-50|-50||-50||||||||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|367.30029843759|355.44477604176|332.49419560196|314.32688400218|296.58542666908|287.65047407676|269.9449711964|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572||268.83716148572|268.83716148572|268.83716148572||268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|268.83716148572|251.93017942858|247.98244083003|247.98244083003|247.98244083003|247.98244083003|235.00706804187||235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|235.00706804187|229.56340893541|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|224.3263997632|213.14044418134|208.72968172739|208.72968172739|208.72968172739|208.72968172739|208.29590336714|208.29590336714|180.10655929683|161.56284366314|160.84760407016|159.85970746861|159.85970746861||159.85970746861|159.85970746861|150.71007477484||150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484||||150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|150.71007477484|141.78897197204|138.76552441338|133.46169379264|129.95743754738|129.30547845356|129.30547845356|128.92651660933|128.92651660933|127.69612956592|127.05125507325|123.83711258333|123.83711258333|123.83711258333|120.61180239633|120.61180239633|120.61180239633|120.61180239633||120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633|120.61180239633||120.61180239633|120.61180239633|120.61180239633|120.61180239633|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.20384199924|114.14671851758|114.14671851758|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964||112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|112.18165709964|110.13396035616|110.13396035616|110.13396035616|108.94398780023|108.94398780023|||108.94398780023|108.94398780023|108.94398780023|||108.75032620059|108.75032620059|108.75032620059|108.16702911176|107.96336567974|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796||107.76703299796|107.76703299796||107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|107.76703299796|105.15065802218|105.15065802218|103.83406446909|103.70451607676|102.41915565033|102.41915565033|102.41017294481|101.389102401|101.389102401|98.111218300755|98.111218300755|98.111218300755|98.111218300755|||||98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755|98.111218300755||98.111218300755|98.111218300755
06588|101410|/equities/gajah-tunggal|JKSE|-768.64175868638|-769.87973187375|-786.2552576375|-791.14846621914|-791.14846621914|-794.60940691015|-799.01045212239|-804.17828013599|-807.97586681777|-813.58429646419|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288|-819.77309151288||-819.77309151288|-824.74787945875|-829.53441908488||-829.53441908488|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505||-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-833.05650286505|-844.42605174432|-844.42605174432|-844.42605174432|-844.42605174432|-844.42605174432|-844.42605174432|-846.02894638258|-851.4210515362|-872.13450170689|-879.58779383661|-879.58779383661|-879.58779383661|-881.48643759623|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|818.26267952844|817.87762858805||817.87762858805|817.87762858805|817.87762858805||817.87762858805|817.87762858805|817.87762858805|817.87762858805|817.87762858805|817.87762858805|817.87762858805||||817.87762858805|817.87762858805|817.87762858805|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|817.27446535629|797.80496150698|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|797.28329121664|782.17920341949|782.17920341949||782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|782.17920341949|781.9187696537|781.9187696537|778.52085517077|-914.95178425805|-914.95178425805||-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805||-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-914.95178425805|-938.5575380645|-977.56393118278|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|764.33739273649|584.81932526276|564.68357374864|564.68357374864|564.68357374864|547.57668536798|||547.57668536798|547.57668536798|547.57668536798|||547.57668536798|547.57668536798|543.69631707553|520.66958859249|520.66958859249|520.66958859249|520.66958859249|503.24398732499|498.76388862214|498.76388862214||498.76388862214|498.76388862214|478.45187698538|478.45187698538|478.45187698538|478.45187698538|478.45187698538|478.45187698538|478.45187698538|478.45187698538|478.45187698538|466.33541887264|466.2060209696|463.56224552178|452.29731895992|452.29731895992|452.29731895992|447.66368773324|446.02924411511|446.02924411511|445.36582679457|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764||||-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764|-496.69907841764
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-303.05569623563|-303.05569623563|-306.95077359514|-309.05706039924|-309.05706039924|-309.05706039924|-309.05706039924|-309.05706039924|-310.94888035244|-310.94888035244|-310.94888035244|-310.94888035244|-314.27653372493|-316.36609101843|-316.36609101843|-321.61740880444|-321.61740880444|-321.61740880444|-323.46378756049|-324.18198617832|-328.31331797591|-333.97940490853|-333.97940490853|-335.63567202816|-335.63567202816|-335.63567202816||-340.48408003129|-345.41244448307|-345.41244448307||-350.12493831453|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-351.52895475861|-354.80994973178||-363.45549970198|-365.50611077998|-371.11790086664|-374.13100096294|-384.2566677366|-393.61851970733|-399.68724411926|-406.98582679917|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|-424.71670188866|319.10406820576|319.10406820576|319.10406820576|319.10406820576|319.10406820576|319.10406820576|270.22674245084|-349.63715172363|-349.63715172363|-349.63715172363|-349.63715172363|-349.63715172363|-349.63715172363|-353.286475307|311.42410455925|311.42410455925|311.42410455925||311.42410455925|311.42410455925|311.42410455925||311.42410455925|308.72111673982|308.72111673982|303.69012971091|301.12361692705|301.12361692705|-329.34767903216||||-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-329.34767903216|-338.83075448018|-350.47861608909|-358.78933566888|-358.78933566888|-358.78933566888|-358.78933566888|-358.78933566888|-358.78933566888||-358.78933566888|-358.78933566888|-358.78933566888|326.53168435941|326.53168435941|326.53168435941|326.53168435941|323.92409373268|320.93759024818|320.93759024818|320.93759024818||320.93759024818|320.93759024818|320.93759024818|320.93759024818|320.93759024818|320.93759024818||320.93759024818|320.93759024818|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562||319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562||319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|||319.57607781562|319.57607781562|319.57607781562|||319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562||319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|319.57607781562|290.97341979513|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375||||284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375|284.85330671375
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-264.64255039105|-268.71394487894|-273.90438319883|-279.78760554595|-279.78760554595|-279.78760554595|-279.78760554595|-279.78760554595|-295.76400616216|-303.30590694398|-303.30590694398|-303.30590694398||-305.45100771554|-306.30988606856|-306.30988606856||-314.12209563174|-331.80232847971|-338.76705155251|-338.76705155251|-338.76705155251|-338.76705155251|-338.76705155251||||-338.76705155251|-338.76705155251|-343.85227950279|-347.16919944755|-347.18799938617|-347.98666598463|-351.3185177607|-351.46501973411|-352.47533300507|-352.47533300507|-354.20411482108|-354.20411482108|-354.22679424564|-359.02977138405|-360.36641264894|-362.85156960993|-368.1684106777|-368.42662807149|-368.42662807149|-368.42662807149|-368.42662807149|-371.25944227928|-371.25944227928|-371.25944227928|-371.25944227928|-371.25944227928|-374.06604697697||327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|327.33277387242|320.25863763602|317.39848626225|315.58374127374|315.58374127374||315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|315.58374127374|308.09304585971|304.77005095523|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646||-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-364.52791152646|-379.80879058496|-392.34310064995|-413.60344516662|-427.11493907402|-444.57215452669|-453.63572725187|-454.59525250208|-467.8836138912|-479.07998778755|-479.07998778755|-479.07998778755|-479.07998778755|-479.07998778755|-479.07998778755|-479.07998778755|-479.07998778755|398.48734142162|398.48734142162|398.48734142162|||398.48734142162|398.48734142162|398.48734142162|||398.48734142162|398.48734142162|398.48734142162|392.95420267089|392.95420267089|392.95420267089|392.95420267089|392.95420267089|392.95420267089|382.39355852321||378.65950947023|377.84389941137|357.72086347083|357.72086347083|347.91207052314|333.59072695397|333.59072695397|333.59072695397|333.59072695397|333.59072695397|333.59072695397|331.65636328219|331.61818142465|317.5757571385|290.52861904278|274.47624338087|273.30693708985|270.8965967665|258.77399640722|254.08221823025|250.20246470028|226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748||||226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748|226.0488662748|-241.47885491047|-241.47885491047|-241.47885491047|-241.47885491047|-241.47885491047|-241.47885491047|-241.47885491047
06592|1052356|/equities/garuda-maintenance-facility|JKSE|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|85.38418435118|84.295289322444|84.295289322444|81.383654802716|80.259616447462|77.344018274958|70.054821330526|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-81.227085733834|-82.47453970426|-83.749488560289||-84.05498728921|-84.394430321344|-85.690654717709||-85.690654717709|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-86.8750848505|-87.750094278333|-90.000104753703||-92.333449726337|-93.981610807041|-94.979567563379|-97.532852848199|-101.869836498|-102.64035436366|-102.64035436366|-102.64035436366|-102.64035436366|-102.98928262629|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-103.91459074297|-110.1828786033|-112.26898593|-112.26898593|-113.02109547778|-113.84152225742|-113.84152225742|-113.84152225742|-113.84152225742|-113.84152225742|-114.53721867842|-114.53721867842|-114.53721867842|-114.53721867842||-114.53721867842|-115.11758392101|-115.11758392101||-115.11758392101|-121.29731546779|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919||||111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919||111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|111.02538029919|110.47264477688|-134.65986409479||-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479||-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-134.65986409479|-139.51096010532|-139.95662233925|-150.11846926583|-155.57607696203|-164.52897440226|-169.09749926205|-169.09749926205|-175.44166584672|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|137.54851292901|||137.54851292901|137.54851292901|137.54851292901|||137.54851292901|137.54851292901|130.83168103224|129.53520114693|125.38035535274|125.38035535274|125.38035535274|125.38035535274|121.91338182817|121.91338182817||121.91338182817|121.62597980908|118.63997756564|117.7666417396|111.29626859956|87.662520666178|82.595704526146|82.595704526146|81.604487922796|81.604487922796|81.604487922796|81.604487922796|81.171653247551|79.801836941723|76.269603630122|76.269603630122|76.269603630122|76.269603630122|76.188448477913|74.987164975459|73.319072194954|72.298969105505|70.912569413478|70.912569413478|70.912569413478|70.912569413478|70.912569413478||||70.912569413478|70.912569413478|70.912569413478|70.912569413478|70.912569413478|70.912569413478|70.912569413478|70.912569413478|70.912569413478|69.125077126087|67.663430794867|67.663430794867|67.663430794867|67.663430794867|67.663430794867|67.663430794867
06593|955953|/equities/garuda-metalindo-tbk|JKSE||-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876||-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-749.97370913876|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.07325236386|-756.45999191286||-756.45999191286|-756.45999191286|-756.45999191286||-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|-756.45999191286|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581||668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581||668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|668.71499520581|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021||-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021||-762.51327562021|-762.51327562021|-762.51327562021||-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021||||-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-762.51327562021|-786.95919513357|||||-793.28799459286|-808.09777176984|-821.29354539487|-821.29354539487|-840.14635233934|-840.14635233934|-856.27372482149|-873.08191646832|-900.00853884978|-900.00853884978|-911.12059872198|-928.74510969109|-951.93901076787||-960.48026020725|-960.48026020725|-977.34984539493|-977.34984539493|-977.34984539493|-977.34984539493|-977.34984539493|-979.83316154992|-1005.3701794999|-1082.0779772221|-1090.9199746913|-1130.4666385458|-1202.1851539398|-1288.5390599331|972.51500695044||972.51500695044||972.51500695044|878.07222994493|658.13581104992|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264||654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|||||||||654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264|654.97538801264||654.97538801264|654.97538801264|654.97538801264|654.97538801264|599.97265334737|||||-690.52578646993|-690.52578646993|-690.52578646993|-690.52578646993|-690.52578646993|556.5906510357|556.5906510357|556.5906510357|556.5906510357|556.5906510357|546.48961226189|516.9546081382|516.9546081382|516.9546081382|516.9546081382|516.9546081382|516.9546081382|516.9546081382||||516.9546081382|504.39400904244|466.26420869437|-599.48421256181|-599.48421256181|-607.20468062423|-610.78297847137|-638.64775385707|555.52746437398||555.52746437398|-607.8583729178|-610.84263657533|-622.36843397065|-622.36843397065|
06594|1097268|/equities/garudafood-putra-putri|JKSE|-395.34277110936|-395.34277110936|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-396.20814460958|-397.12016067731|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-399.89075195367|-400.75652755114||-400.75652755114|-400.75652755114|-400.75652755114||-400.75652755114|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-401.90361612533|-405.11512902814|359.88350616059|359.88350616059|359.88350616059|359.88350616059||359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|359.88350616059|353.13238156459|353.13238156459|353.13238156459|345.98042396066|340.53380440073|331.75978266748|331.6540526759|331.6540526759|331.1811422166|331.1811422166|331.1811422166|328.69635420658|328.69635420658|328.69635420658|324.99594911842|-341.59973709514|-341.59973709514|-341.59973709514|-341.59973709514|-341.59973709514|-341.59973709514|319.09290909866|319.09290909866|319.09290909866|319.09290909866|319.09290909866||319.09290909866|319.09290909866|319.09290909866||-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276||||-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-339.62812497276|-345.97569441417|-350.36188268241|-353.29098075824|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-353.5149270387|-359.90547448744|329.54262408958|329.54262408958|324.60291565509|320.61435072788|320.42958501429||320.42958501429|320.42958501429|320.42958501429|318.42176112699|315.2701334942|315.2701334942|315.2701334942|315.2701334942|315.2701334942|309.68903721577|304.88139535771|304.88139535771|304.88139535771|303.1459948419|298.91898314572||298.91898314572|298.91898314572|298.91898314572|292.07664793969|287.80738659965|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|286.04629112143|284.20529768078||284.20529768078|270.45033075642|256.77814528491|250.19793920546|246.83104356162|246.0900484018|242.87783155755|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-253.69417435582|-254.87403889687|-254.87403889687|-254.87403889687|-255.44943073687|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|||244.62833512722|244.62833512722|244.62833512722|||244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722|244.62833512722||242.86481680802|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.37832655567|-254.86480728408|-256.03679911615|-256.03679911615|-256.5696832869|-256.5696832869|-256.5696832869|-257.67103331536|-257.67103331536|-257.67103331536|-258.34695471032|-258.34695471032|-258.44589957373|-258.44589957373|-258.44589957373|-258.44589957373||||-260.77322174859|-260.85913527621|-262.0101503069|-263.12238922989|-263.96932136654|-265.68495631038|-265.68495631038|-265.68495631038|-265.68495631038|-265.68495631038|-265.68495631038|-268.09039218165|-268.09039218165|-268.09039218165|-268.09039218165|-269.21154686849
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-5907.4430973417|-6222.0285152366|-6222.0285152366|-6513.9597880347|-6513.9597880347|-6513.9597880347|-6513.9597880347|-6513.9597880347|-6979.9553200386|-7666.6170222651|-7740.9633580723|-7942.7370645248|-8129.4300716942|-8618.8111907713|-9365.3533219399|-9365.3533219399|-10390.670357711|-10614.63373079|-11637.093034211|-12245.639548409|-12245.639548409|-12763.210609343|-13585.511788159|-14608.932494045|10941.904328339|10941.904328339||10941.904328339|10941.904328339|10147.94925371||8947.091404952|-11071.605961989|-11071.605961989|-11735.117735543|-12302.908595048|-13014.342883387|11437.53965014|11437.53965014|11362.544055711|11286.298080671|11286.298080671|11286.298080671|11286.298080671|11286.298080671|11286.298080671||11286.298080671|10702.831200746|10608.701334162|10558.581894027|10558.581894027|10358.146548919|10213.218387688|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|10158.743176833|9839.4977491764|9839.4977491764|9645.2752768627|9498.9169742919|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|-10036.845322809|9420.1718635459|9420.1718635459|9416.8576261621|9259.0084735134||9232.2316372371|9230.2573747079|9115.5637496754||9054.7930551949|8951.1589502166|8911.0099446851|8844.1777163168|8808.8085736853|8786.1761929837|8786.0291033152||||8733.0878925725|8685.3754361916|8636.5282624351|8612.8091804835|8550.3435338705|8442.0483709673|8377.2759677414|8330.3066308238|8242.007367582|8150.8415195355|8041.2127994839|8026.3475549821|7590.3861722024|7175.4290802249|6975.4767558054|6843.5852842282|6800.413931146|6800.413931146|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857||6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6556.122642857|6408.1918253967|6085.4909171074|5131.1010190082|5023.7598463578|5023.7598463578|5023.7598463578|5023.7598463578||5023.7598463578|5023.7598463578|4909.7331626198|4811.1211884195|4811.1211884195|4749.8568760216|4628.1743066907|4549.6381185452|4534.5979094947|4523.4421216607|4509.7448889815|4509.7448889815|4509.7448889815|4509.7448889815|4379.1609877572|4377.6360124328|4377.6360124328|4377.6360124328||4377.6360124328|4350.1511249254|-4710.739351944|-4710.739351944|-4769.7103910489|-4858.0115456099|-4913.3461617887|-4919.5631627021|-4919.5631627021|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4733.174606598|4731.8601281453|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|||-5059.7270340789|-5059.7270340789|-5059.7270340789|||-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789||-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789|-5059.7270340789||||-5059.7270340789|-5059.7270340789|-5066.1888951058|-5066.1888951058|-5066.1888951058|-5066.1888951058|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336|4804.2328589336
06596|101413|/equities/gema-grahasara|JKSE|343.3886963245|||||343.3886963245|||343.3886963245||341.2206127463|||341.2206127463|338.46734749589|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663||-356.28188609663|-356.28188609663||||-356.28188609663||-356.28188609663||-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-356.28188609663|-376.86876232959||-377.33931189168|-377.33931189168|||-377.33931189168|-377.33931189168||||-377.33931189168||-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168||-377.33931189168|-377.33931189168|-377.33931189168|-377.33931189168|342.80615342217|342.80615342217|342.80615342217||342.80615342217||342.80615342217|342.80615342217|342.80615342217|342.80615342217|342.80615342217|342.80615342217|337.11168623235|337.11168623235|337.11168623235|337.11168623235|337.11168623235|-343.32823496916|||-343.32823496916||-343.32823496916|||-343.32823496916|-343.32823496916|-345.11692039666|-345.11692039666|-345.11692039666|-347.24102266296||||-347.87590418628|-347.87590418628||-347.87590418628|-347.87590418628|-347.87590418628||-348.05748173701|-348.05748173701|-348.05748173701|-349.39720193001|-350.88577992223|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595||-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595|-351.36857769595||342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078||342.75364229078|342.75364229078|342.75364229078||342.75364229078||342.75364229078||342.75364229078|342.75364229078|342.75364229078||342.75364229078|||342.75364229078|342.75364229078|342.75364229078||342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|342.75364229078|340.17071365642|336.30079295158|332.77865883509|330.64295426121|322.93661584579||||304.81846205088|301.050047228|||||301.050047228|301.050047228||301.050047228|301.050047228||301.050047228||||301.050047228|301.050047228|301.050047228|301.050047228|301.050047228|-326.95999170039|-326.95999170039|-326.95999170039|-326.95999170039|-326.95999170039|-326.95999170039|-326.95999170039|-326.95999170039|-326.95999170039|-337.95554633377|-346.83949592641|-350.93680828873|-350.93680828873|-350.93680828873|-350.93680828873|-350.93680828873|316.74014134582|316.74014134582|316.74014134582|316.74014134582|316.74014134582||||316.74014134582|316.74014134582|-345.86402302985|-345.86402302985|-364.51558114427|-375.75433948081|359.09187513053||357.65763903392||||356.06404337102|354.29338152335|352.32597947039|348.13997718933
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-268.85453152334|-283.1717016926|-301.246335214|-319.44037246|-328.6559694|-340.339966|-363.87774|-371.454|-371.454|-406.06|-448.4|-492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|2097.7576343351|2097.7576343351|2097.7576343351|2097.7576343351|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2075.354449611|2061.5049440122|2060.9937580398|2060.9937580398|2040.5486200442|2030.6095778269|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137||2016.0895016137|2016.0895016137|2016.0895016137||2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137||2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|2016.0895016137|1944.5438906819|1906.715434091|1858.2289309766|1858.2289309766|1820.9898353553||1820.9898353553|1820.9898353553|1820.9898353553||1756.655372617|1719.06152513|-2091.9429781164|-2091.9429781164|-2091.9429781164|-2091.9429781164|-2091.9429781164||||1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646||1774.6089035646|1774.6089035646|1774.6089035646|1774.6089035646|1725.954337294|-2090.3285141178|-2118.6983490198|-2123.3004308886|-2123.3004308886|-2145.6115898762|-2158.3706508995|-2158.3706508995|-2158.3706508995|-2158.3706508995|-2158.3706508995||-2158.3706508995|1954.3406709197|1954.3406709197|1954.3406709197|1954.3406709197|1893.7118565775|1769.1242850861|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1881.3193937124|-1905.6326596804|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166||-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|-1913.1627979166|1706.0706421752|1706.0706421752|1706.0706421752|1706.0706421752|1706.0706421752|1706.0706421752|1706.0706421752|1694.5229357502|1660.4978542527|1660.4978542527|1660.4978542527|||1647.2055613892|1647.2055613892|1647.2055613892||||1631.2869898169|1631.2869898169|1631.2869898169|1631.2869898169|1631.2869898169|1631.2869898169|1631.2869898169|1631.2869898169||||1631.2869898169|1631.2869898169|1631.2869898169|1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005||||1606.9051831005|1606.9051831005|1606.9051831005|1606.9051831005|1508.9665144132|1508.9665144132|1508.9665144132|1508.9665144132|1508.9665144132|1508.9665144132|1508.9665144132||||1508.9665144132|1508.9665144132|1508.9665144132|||1508.9665144132|1508.9665144132|1499.4072382369|1482.8987073995|||1482.8987073995|1482.8987073995|1482.8987073995|1482.8987073995|1482.8987073995
06599|1155107|/equities/ginting-jaya-energi|JKSE|-63.217305540681|-63.217305540681|-64.185895045201|-64.650994494668|55.141450244372|55.141450244372|55.141450244372|55.141450244372|52.990500271524|-50.010555253862|-50.011728059847||||||||-50.013031177608|-50.014479086231|-50.01608787359|-50.0178754151|-50.019861572333|-50.022068413703|-50.02452045967|-50.027244955189||-50.030272172432|-50.033635747147|-50.037373052386||-50.041525613762|-50.046139570846|-50.051266189829|-50.056962433144|-50.063291592382|-50.070323991536|-50.078137768373|-50.086819742636|-50.096466380707|-50.107184867452|-50.119094297169|-50.132326996855|-50.147029996505|-50.163366662784|-50.181518514204||-50.201687238005|-50.224096931116|-50.248996590129|-50.276662877921|-50.30740319769|-50.341559108545|-50.379510120605|-50.421677911784|-50.468531013093|-50.520590014548|-50.578433349497|-50.642703721664|-50.714115246293|-50.79346138477|-50.881623760856|-50.979581956506|-51.088424396118|-51.209360440131|-51.343733822368|-51.493037580409|-51.658930644899|-51.84325627211|-52.048062524566|-52.275625027296|-52.528472252551|-52.809413613946|-53.121570682162|-53.468411869069|-53.853790965632|-54.281989961813|-54.757766624237|-55.286407360263|-55.873785955848|-57.026428839831||-57.418254266479|-57.853615851644|-58.337350946271||-59.374834384745|-59.638704871939|-59.931894302155|-60.749147608078|-60.749147608078|-60.749147608078|-60.749147608078||||-60.749147608078|-60.749147608078|-60.749147608078|-60.749147608078|-60.749147608078|-61.832386231198|-62.147095812442|-62.385303472151|-62.385303472151|-62.483670524612|-62.807000647669|-62.807000647669|-63.978738885692|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177||55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177|55.743370215177||55.743370215177|55.743370215177|55.743370215177|51.60374468353|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963||-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-67.556517358963|-69.840574843293|-74.989527603658|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|59.682742297147|||59.682742297147|59.682742297147|59.682742297147|||59.682742297147|59.682742297147|59.682742297147|59.177247715343|59.177247715343|59.177247715343|59.177247715343|59.177247715343|59.177247715343|59.177247715343||59.177247715343|59.177247715343|59.177247715343|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926||||58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926|58.732268564926
06600|101414|/equities/global-mediaco|JKSE|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521||-284.44871887521|-284.44871887521|-284.44871887521||-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.44871887521|-284.60968763912|-287.23298626569|-288.92554029521|-289.83405551172|-289.83405551172|-289.83405551172|-289.83405551172|-289.83405551172||-289.83405551172|-291.88155001448|-291.88155001448|-294.31283334942|-299.23648149935|-304.92942388817|-307.92158209797|-309.24886678761|-309.24886678761|-311.2765186529|-313.19613183656|-315.81368327416|-315.81368327416|-315.81368327416|-315.81368327416|-315.81368327416|-322.43664601748|-322.43664601748|-326.03655146431|-326.03655146431|-326.03655146431|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|277.3591311447|271.95459016078|259.38838291454|259.38838291454|251.54264768282||-280.12223074547|-280.12223074547|-280.12223074547||-280.12223074547|-280.12223074547|-280.12223074547|-280.12223074547|-280.12223074547|-280.12223074547|-283.69136749496||||-287.21263054996|-288.0140339444|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.05707624837|-288.8928622811|-288.8928622811|-288.8928622811|-288.8928622811|-288.8928622811|-290.01587935938||-290.01587935938|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-290.84250765476|-291.35049061009|-291.35049061009|-291.35049061009||-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-291.87546920385|-295.97274355983|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059||-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-298.43946533059|-301.71051703399|-308.01168559333|-316.1240951037|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|271.82459364371|||271.82459364371|271.82459364371|271.82459364371|||271.82459364371|271.82459364371|271.82459364371|268.80510404856|266.11678227618|249.50499876597|249.50499876597|249.50499876597|249.50499876597|249.50499876597||249.50499876597|249.50499876597|249.50499876597|249.50499876597|249.50499876597|249.50499876597|249.50499876597|249.50499876597|242.44999862885|241.27777625428|237.08641806031|229.26797448607|229.26797448607|229.26797448607|229.26797448607|218.40886054008|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248||||-252.99679226248|-252.99679226248|-252.99679226248|-252.99679226248|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613|-254.61074404613
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-903.4|-903.4|530|-530|-486|-442|-402|-366|-334|-304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3670.0233561628|-3671.6926179586|-3687.4362421762|-3692.7069357514|-3719.6743730571|-3747.7494829315|-3747.7494829315|-3747.7494829315|-3761.9438699239|-3794.9376332488|-3826.5973702765|-3834.0224557976|-3834.0224557976|-3834.0224557976|-3857.2471731085|-3893.052414565|-3926.7249050722|-3938.583227858|-3982.8702531755|-4016.9817497021||-4016.9817497021|-4016.9817497021|-4016.9817497021||-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021||-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4016.9817497021|-4131.0908330023|-4182.3231477803|-4277.8063552844|-4277.8063552844|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4342.2546628588|-4351.9496253987|-4424.9440282208|-4494.3822535787|-4498.7580595318|-4526.1210611504|-4526.1210611504||-4552.4951372227|-4552.4951372227|-4639.4390413586||-4739.3767126207|-4775.9741251341|-4806.6379168156|-4907.931018684|-5116.59002076|-5248.9889119556|-5278.69001476||||-5278.69001476|-5429.1000164|-5606.777796|-5783.08644|-5935.6516|-5946.36|-5946.36|-6260.4|-6736|3970|-3970|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.63869491063|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-322.95120812094|-332.83467568993|-341.81630632214||-345.9070070246|-347.45223002734|-349.92349797989||-349.92349797989|-349.92349797989|-360.35944219987|-362.73271355541|-368.03634839491|-372.15149821656|-378.61277579618|-388.28501480957|-388.28501480957|-388.28501480957|-400.40387514244|-400.40387514244|-400.40387514244|-400.40387514244|-400.40387514244||-400.40387514244|-422.33763904716|293.42820530888|293.42820530888|293.42820530888|293.42820530888|293.42820530888|270.53561459056|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-358.54220494042|-362.93578326713|-372.81753696348|-393.68615218165|-420.3179468685|-437.46438540944|-444.74615482647|-444.74615482647|-450.49572758497|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688|369.12704815688||369.12704815688|369.12704815688|369.12704815688||369.12704815688|369.12704815688|369.12704815688||369.12704815688|369.12704815688|369.12704815688||||-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-449.22326727003|-459.13696363336|-481.26329292596|-505.29254769551|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-511.38424674671|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|||-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-554.15381072238|-576.17090080265|-576.18988978072|-592.65418491447|-592.65418491447|-609.50464990496|-625.9933949444|-625.9933949444|-645.27043882711|-663.79076893478||-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-663.79076893478|-686.71196548309||-709.67996164788|-711.58884627542|||-731.20982919491|-737.54889375844|-737.54889375844|-737.54889375844|-737.54889375844||-749.22099306494|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-767.29435210014|-811.71594677793|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|-812.36135521508|||-812.36135521508|-812.36135521508|-846.23483912787|||-852.7609323643|-883.47068936696|-883.47068936696|-883.47068936696|-883.47068936696|-883.47068936696|-920.06125494126|-920.06125494126|-920.06125494126|-920.06125494126||-950.75463572995|-950.75463572995|-952.97110796652|-952.97110796652|-952.97110796652|-952.97110796652|-952.97110796652|-952.97110796652|-952.97110796652|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-978.62807310988|-1041.8089701221|-1124.7572483691|-1124.7572483691|874.0997389929|874.0997389929||874.0997389929|852.05526554766||||809.20403154033|809.20403154033|797.58237460253|797.58237460253|797.58237460253|797.58237460253|797.58237460253||797.58237460253|797.58237460253||797.58237460253|780.92486066948|760.47206741053|750.52451934504|712.24946593893
06607|943650|/equities/goodyear-indon|JKSE|-1495.4945262873|-1505.2716958747|-1510.5796620831|-1523.710428415|-1523.710428415|-1523.710428415|-1523.710428415|-1540.4601212825|-1540.4601212825|-1540.4601212825|-1551.1932194521|-1551.1932194521|-1551.1932194521|-1551.1932194521|-1551.3257993912|-1560.9175548791|-1566.8528387546|-1582.5930572765|-1582.5930572765|-1582.5930572765|-1586.7143838996|-1586.7143838996|-1586.7143838996|-1586.7143838996|-1614.3387455551|-1614.3387455551||-1620.2021550063|-1620.2021550063|-1630.8051296374||-1630.8051296374|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947||-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1638.5488186947|-1650.6615161894|-1650.6615161894|-1650.6615161894|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001|1486.1593522001||-1575.4592758554|-1575.4592758554|-1575.4592758554||-1575.4592758554|-1575.4592758554|-1589.5214538263|-1589.5214538263|-1589.5214538263|-1589.5214538263|-1613.3571709181||||-1620.1190787979|-1636.5211986643|-1641.9679985159|-1658.5755539065|-1663.9728376739|-1664.4972610441|-1664.4972610441|-1664.4972610441|-1664.4972610441|-1664.4972610441|-1689.7191789379|-1722.4657543755|-1738.2952826394|-1775.6058695993|-1776.4578637029|-1776.4578637029|-1809.1198485588|-1813.9442574799|-1813.9442574799|-1815.7251731273|-1815.7251731273|-1815.7251731273|-1815.7251731273|-1815.7251731273|-1826.3613034748|-1887.3458927498|-1907.5389475305||-1907.5389475305|-1907.5389475305|-1988.3766083673|-2031.421738725|-2031.421738725|-2094.9130430278|-2225.1811589198|-2356.034621022|-2390.4131123728|-2390.4131123728|-2514.6256804142|-2578.472978238|-2581.7567632568|-2581.7567632568|-2592.1071151319||-2592.1071151319|-2835.1190168132|-3015.1322409036|2381.0245882173|2381.0245882173|2381.0245882173|2381.0245882173||2381.0245882173|2101.1384313526|1764.5982570584|1471.2202856205|-1434.1996826439|-1437.9996473821|-1442.2218304246||-1443.5667834015|-1443.5667834015||-1443.5667834015|-1443.5667834015|-1443.5667834015||-1443.5667834015|-1443.5667834015|-1443.5667834015||-1443.5667834015|-1443.5667834015|-1457.2964260016|1418.0291037017|1418.0291037017|-1442.198439717||-1442.198439717|-1442.198439717|-1442.198439717|1413.0574818309|1413.0574818309|1399.3231989392|1399.3231989392||1399.3231989392|1399.3231989392|1399.3231989392|1399.3231989392|1399.3231989392||||1399.3231989392||1399.3231989392|||1399.3231989392|1399.3231989392|1394.9408610565|1394.9408610565|-1434.1080365259|-1434.1080365259|-1434.1080365259||-1434.1080365259|-1434.1080365259||-1434.1080365259|-1434.1080365259|-1434.1080365259|-1434.1080365259|-1434.1080365259|-1434.1080365259|-1434.1080365259||||-1434.1080365259|-1434.1080365259|-1449.5644850287|-1455.0716500319|-1461.1907222577|-1461.9302909989|-1461.9302909989|-1461.9302909989|-1461.9302909989|-1461.9302909989|-1461.9302909989|||-1461.9302909989||-1461.9302909989||||||||-1461.9302909989|||-1475.8015513381|||||-1475.8015513381||-1475.8015513381||-1475.8015513381
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16990.123975547||-17032.082195052||-17068.980216724|-17104.422463027||-17160.469403363||||-17336.632670403|-17376.814078226|||||-17421.460086918||-17471.066763242|||-17526.185292491|||||-17820.761436101|17575.704477227|17575.704477227||||||||17575.704477227|||||||17534.116085808|||||||||||||||||||||||||||||17487.906762009|||||||||||||||||||||||||17469.896402232||||||||||17238.773780258|||||||17181.639658982|||
06609|101419|/equities/gozco-plantati|JKSE|-50.000000026001|-50.00000002889|-50.0000000321|-50.000000035666|-50.000000039629|-50.000000044033|-50.000000048925|-50.000000054361|-50.000000060401|-50.000000067113|-50.00000007457|-50.000000082855|-50.000000092061|-50.00000010229|-50.000000113656|-50.000000126284|-50.000000140316|-50.000000155906|-50.000000173229|-50.000000192477|-50.000000213863|-50.000000237626|-50.000000264029|-50.000000293365|-50.000000325961|-50.000000362179||-50.000000402421|-50.000000447135|-50.000000496817||-50.000000552018|-50.000000613354|-50.000000681504|-50.000000757227|-50.000000841363|-50.000000934848|-50.00000103872|-50.000001154133|-50.00000128237|-50.000001424856|-50.000001583173|-50.000001759082|-50.000001954535||-50.000002171706||-50.000002413006|-50.000002681118|||-50.00000297902|-50.000003310022|-50.000003677803|-50.000004086447|-50.000004540497|-50.000005044997|-50.000005605552|-50.000006228391|-50.000006920434|-50.000007689372|-50.000008543746|-50.000009493051|-50.000010547835|-50.000011719817|-50.000013022018||-50.000014468909|-50.000016076566|-50.000017862851|-50.000019847612|-50.000022052902|-50.000024503225|-50.000027225805|-50.000030250895|-50.000033612105|-50.000037346784|-50.000041496427||-50.000046107141|-50.000051230156||-50.000056922396|-50.000063247106|-50.000070274563||-50.000078082847|-50.000086758719|-50.000096398577|-50.00010710953|-50.000119010589|-50.000132233988|||||-50.000146926653|-50.000163251837|-50.00018139093|-50.000201545478|-50.000223939419|-50.000248821577||-50.000276468419|-50.000307187132|-50.000341319036||-50.000379243373|-50.000421381526|-50.000468201695|-50.000520224106|-50.000578026784|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|||-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|||-50.000638230931|-50.000638230931|-50.000638230931|||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931||-50.000638230931|-50.000638230931|-50.000638230931|-50.000638230931|-50.000709145479|-50.000787939421|-50.000875488246|-50.000972764718|-50.001080849686|-50.001200944096|-50.001334382329|-50.001482647032|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958||-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|||||-50.001634508958|-50.001634508958|||||||-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958|-50.001634508958||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444|2813.7661272444||2813.7661272444|2813.7661272444|2488.073474716|-3427.6961392045||-3468.5512657827|-3492.6011876306|-3492.6011876306|-3492.6011876306|-3686.7790973674|3071.4556322012|3071.4556322012|3071.4556322012|3071.4556322012|3071.4556322012|3071.4556322012|2934.266212594||2934.266212594|2601.4069028823|-3126.7701079086||-3168.9754418625|||-3168.9754418625|-3207.1949354027|-3296.8832615586|-3346.5369572873|-3361.7077303193|-3503.0085892436|-3692.2317658262|3205.7015236713|3205.7015236713||2640.1690062937|||2640.1690062937|2640.1690062937||2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|||2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2640.1690062937|2340.2181156292|2340.2181156292|2340.2181156292|1973.5756840324||-3209.2616572128|-3209.2616572128|-3209.2616572128||-3209.2616572128|-3209.2616572128|-3394.1796191253|-3511.310687917|-3735.3452087967|-3948.1613431074|-4184.6237145638||||-4436.2485717375|3675.2219565399|||3675.2219565399||3675.2219565399||||3675.2219565399||||||||||||||||3675.2219565399||3675.2219565399|3675.2219565399||3675.2219565399|3543.4838969629||3543.4838969629|3321.6487744032|3140.3138194831|3140.3138194831|3140.3138194831|2605.3486883145|2487.9773082672|-2662.8275880459||||-2662.8275880459|-2680.9195422732||||-2767.6883803036|-2786.3204225595||||||||-2902.0226917328|-3061.6918797031||||||-3115.2131996701|||||-3128.0146663001||||||||||||-3132.2385181113||||-3148.0427979014||-3165.6031087793||-3185.1145653104|||-3206.793961456|-3262.5488460622||||||-3370.609828958||-3380.012134516|||||||||||-3380.012134516|||-3408.9023716845|-3441.002635205||-3476.6695946722|||||-3516.2995496358||||-3560.3328329286|-3609.258703254|||||||||||-3663.6207813934||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1010.2605116538|-1023.178346282|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1026.4004558299|-1032.7782842555|-1034.6425380616|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1045.7516526983|-1051.9462807758|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575||-1052.69807575|-1052.69807575|-1052.69807575||-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1052.69807575|-1067.9978619445||-1069.9806803578|-1069.9806803578|-1069.9806803578|-1069.9806803578|-1069.9806803578|-1074.4229781753|-1079.636642417|-1083.3184915745|-1091.3538795272|-1094.9487550302|-1095.6652833669|-1097.1280926299|-1098.7534362554|-1102.0593736171|-1111.0659706857|-1114.9066340952|-1123.3962601058|-1123.9035362076|-1123.9035362076|-1123.9035362076|-1123.9035362076|-1126.1150402307|-1140.1278224786|-1148.9198027539|-1151.5775586155|-1152.0710600191|-1152.0710600191|-1171.0789555768|-1192.8655061965|-1213.7394513294|-1223.0438348104|-1250.0487053449|1148.6435736482|1148.6435736482||1136.5484151647|1115.609350183|1090.1215002033||-1181.8659499681|-1181.8659499681|-1181.8659499681|-1181.8659499681|-1181.8659499681|1095.0968264186|1095.0968264186||||1095.0968264186|1095.0968264186|1095.0968264186|1094.1584132137|1094.1584132137|1094.1584132137|1094.1584132137|1094.1584132137|1080.4537924597|1060.5042138441|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1051.8480905179|1035.1089894643|998.17665496038|982.71809254368|982.71809254368|980.36804962144|980.36804962144|980.36804962144|980.36804962144|980.36804962144||980.36804962144|980.36804962144|980.36804962144|960.6867218016|905.763024224|850.45891580445|834.84323978272|824.60359975857|812.55955528731|799.78839476367|785.76488307075|773.29431452305|772.14730188031|772.14730188031|728.94144653368||690.93494059298|660.26104510331|625.29005011479|-706.41282563129|-706.41282563129|-706.41282563129|-716.90313959033|-743.28126621147|-757.32450069398|694.65275776361|694.39195307068|681.87994785631|675.58883095146|667.3209232794|664.33665744773|664.33665744773|664.33665744773|656.31850827526||637.74278697251|635.71420774724|634.79356416359|625.99284907066|616.04672724773|616.04672724773|596.27414138637|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.5718047178|584.12940819662|584.12940819662|584.12940819662|584.12940819662|584.03267577402|577.64741752669|576.49713058521|574.14215443788|574.14215443788|574.14215443788|571.65794937542|||567.67549930602|544.97277700669|540.52530778521|||536.32677743722|536.32677743722|536.32677743722|536.32677743722|536.32677743722|536.32677743722|536.32677743722|518.86308604136|494.90342893484|487.9178134998||487.9178134998|481.18492935501|481.18492935501|481.18492935501|447.87214372779|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454||||-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454|-537.581641454
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|124.22934909789|119.55761053041|119.55761053041|119.55761053041|119.55761053041|119.55761053041|119.55761053041|117.78623392268|114.6513710252|110.22374558356|109.30416175951||106.11573528834|-121.74260170434|-121.74260170434||-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434||-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-121.74260170434|-126.65844633815|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|110.38410516686|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374||109.73366203374|109.73366203374|109.73366203374||109.73366203374|109.73366203374|109.73366203374|109.73366203374|109.73366203374|-134.96259774029|-136.01399748921||||-138.45999721024|-138.67777467804|-139.64197186449|-139.82441318277|-145.02712575863|-147.75236195403|-151.98439747411|-151.98439747411|-154.64933052679|-158.88814502977|-161.54238336641|-162.99153707379|-164.92165070838|-164.92165070838|-167.52405634265|-167.63784038072|-172.41708688978|-172.41708688978|-172.46342987753|-173.91781466362|-173.91781466362|-176.57417299509|-176.57417299509|-176.57417299509|-176.57417299509|-176.57417299509|-176.57417299509||-176.57417299509|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893|-179.49927346893||-182.22141496548|-184.74601662831|-188.38446292034|-190.59384768927|-207.50475023367|153.55027751815|153.55027751815|119.55586390905|-143.80265581748|-143.80265581748|-143.80265581748|-146.61406201943|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537||-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|-146.9148207537|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|114.34904464219|||114.34904464219|107.72116071355|102.35275818045|||102.35275818045|102.35275818045|100.17818004341|100.17818004341|100.17818004341|100.17818004341|100.17818004341|100.17818004341|99.995359871568|99.995359871568||99.995359871568|99.995359871568|99.995359871568|99.995359871568|99.995359871568|99.995359871568|99.995359871568|99.995359871568|97.328177635076|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962|-112.12585723962||||-112.30650804402|-114.10680005435|-114.10680005435|-117.50755561594|95.312680910914|95.312680910914|95.312680910914|89.569645456571|-102.6305557143|-102.6305557143|-102.6305557143|-102.6305557143|-102.6305557143|-102.6305557143|-102.6305557143|-104.03033316824
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|58.5633995|55.681555|53.5|53.5|53.5|53.5|53.5|53.5|-87|-87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|31146.581090116|30904.534544573|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-32697.984019815|-33174.148910905|-34237.943234339||-34924.10359371|-35333.726215234|-35411.084683593||-35610.927426214|-36071.863806905|-36125.682007672|-36241.03556408|-36646.983960089|-36727.204400099|-37230.227111221|-37928.030123579|-38381.144581754|-38556.82731306|-39271.474792289|-40271.083102543|-40670.647891715|-41245.164324127|-41691.84924903||-43085.388054478|-45310.153393865|-45736.281548738|-46244.479498598|-47197.505553825|-47197.505553825|-47229.172837583|-47233.23807109|40600.496473127|40600.496473127|40600.496473127|40600.496473127|39143.607192363|38517.896880404|38000.440978226|35758.82330914|35605.637010156|35059.4284076|35059.4284076|34103.531564|33509.29822716|33509.29822716|33453.386919067|33356.541021186|32546.156690206|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956|-34398.365630956||-34398.365630956|-34441.239589951|-34486.869864137||-34486.869864137|-34559.235067403|-34559.235067403|-34559.235067403|-35018.594519337|-35370.660577041|-35872.956196712||||-36289.452094706|-36289.452094706|-36421.613438562|-36662.903820625|-36846.282022917|-37179.202247685|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|35740.302561592|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544||-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-37858.123822544|-38100.615830301||-38100.615830301|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38233.102352956|-38310.391503284|-38546.268336982|-38746.164613559|-38746.164613559|-39319.349570621|-39565.943967356|-39881.604408174|-40294.838231304|-40653.986923671|-40669.516250096||-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-40669.516250096|-41216.129166773|-41835.97685197|-42120.529835522|-42611.699817247|-42818.555352497|-43245.61705833|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43481.037409373|-43627.54156597|-44000.046184411|-44184.773538234|||-44665.026153594|-44881.513769869|-44881.513769869|||-45218.348633187|-45723.165147986|-45936.850164429|-46514.555738254|-47206.450820282|-47619.190398236|-47619.190398236|-47619.190398236|-47619.190398236|43475.073582425||43475.073582425|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41657.345537157|41299.654984145|41299.654984145|41235.727760161|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43826.486041253|-43863.964115967|-43863.964115967||||-43863.964115967|-43863.964115967|-43863.964115967|-43863.964115967|-44171.071239963|-44906.745822181|41442.561503194|41442.561503194|41442.561503194|41442.561503194|41442.561503194|41442.561503194|40626.457225771|40097.452473079|-43651.169832222|-43651.169832222
06617|1078225|/equities/guna-timur-raya|JKSE|116.94676136592|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|103.70766683375|87.89740759306|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192||84.806681935192|84.806681935192|84.806681935192||84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|84.806681935192|-100.95693775761||-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-100.95693775761|-102.06326417512|-102.07029352791|-103.52254836434|-104.52505373816|-104.91672637573|-107.07414041748|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.35023054157|-109.83358949064|-111.53732165626|-112.54146850696|-113.23726818513|-113.23726818513||-113.23726818513|-117.45372864901|-117.45372864901||-117.45372864901|-119.19784187542|-119.19784187542|-119.19784187542|-119.19784187542|-119.19784187542|-125.38649097269||||-129.87387885854|-138.52653206504|-145.41836896116|-147.14865426771|-147.14865426771|-147.14865426771|-149.33183807523|-152.36870897248|-153.40967663609|-156.93787239023|-156.93787239023|-162.63425567933|-162.63425567933|-162.63425567933|-167.42695075481|-173.52994528313|-177.14438364792|-180.27830404378|-180.27830404378|-180.27830404378|-192.36478227087|-206.84975807874|-218.22195342083|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297||-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-219.17374869297|-221.74860965886|-222.10876338799|-222.10876338799|-222.10876338799|-222.10876338799|-226.50973709776|-227.01081899752||-231.73424333057|-238.07313991429|-238.07313991429|-254.80348879365|-265.1149875485|-287.0185031463|-287.0185031463|-313.35389238478|-322.05988042753|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244|253.35395074244||253.35395074244|253.35395074244|253.35395074244|247.17105638049|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|240.11319345865|239.79243717628|232.32493019587|211.91658910652|201.42788778583|201.42788778583|201.0309864287|200.8590940214|200.8590940214|200.8590940214|200.8590940214|200.8590940214|191.06566002378|175.46184447087|164.6977419975|164.6977419975|||164.6977419975|164.6977419975|164.6977419975|||164.6977419975|164.6977419975|164.6977419975|164.6977419975|163.88637999723|161.42931110803|158.75479012003|156.00532235559|154.1725803951|150.636200439||147.42911159889|146.47679066543|146.02976740604|145.09847827906|145.09847827906|143.72053142118|142.02281269019|141.96979187799|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224||||139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224|139.36408750224
06618|101424|/equities/gunawan-dianja|JKSE|-108.08452618921|-108.08452618921|-108.08452618921|-109.52747076709|-109.52747076709|-109.52747076709|-109.83878020177|-109.83878020177|-109.83878020177|-110.37642244641|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964||-111.75195966964|-111.75195966964|-111.75195966964||-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964||-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-111.75195966964|-112.44662185516|-113.21846872795|-114.57607636439|-115.19564040488|-115.38404489431|-116.61391617875|-116.61391617875|-116.61391617875|-119.6821290875|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.934857224805|97.22375261172|97.22375261172|97.22375261172||97.22375261172|97.22375261172|97.22375261172||97.22375261172|97.22375261172|97.22375261172|97.22375261172|97.22375261172|97.22375261172|97.22375261172||||97.22375261172|97.22375261172|95.637502901911|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-116.82291584597|-118.7476842733|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|98.04511136424|88.994568182489|-112.13776655351|-112.13776655351|-112.13776655351|-113.70094636236||-113.70094636236|-115.11216262485|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038||-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-115.4435175038|-116.21501944867|-116.57224383185|-118.35804870206|-119.0037638297|-119.0037638297|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321||-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-120.07620344321|-125.47355938135|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|||93.555540490993|93.555540490993|93.555540490993|||93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993|93.555540490993||78.145744738589|78.145744738589|78.145744738589|78.145744738589|78.145744738589|78.145744738589|78.145744738589|78.145744738589|71.406942140816|71.406942140816|71.406942140816|71.406942140816|63.229935712018|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919|-91.038470591919||||-92.053667397431|-92.053667397431|-96.781852663813|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|69.584764516348|56.87196057372|51.043033021398
06620|943648|/equities/h-m-sampoerna|JKSE|-1031.3756828855|-1031.3756828855|-1032.6396476505|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|963.61894615611|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1028.6155348151|-1031.2079117598|-1031.2079117598|-1031.2079117598|-1031.2079117598|-1031.2079117598|-1051.8976797331|-1077.9418663702||-1102.9909626335|-1104.9899584817|-1119.4332872019||-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1127.6570210927|-1149.0633567697|-1172.5703964107|-1183.967107123|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181||1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1096.1553165181|1093.7836850202|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1207.8349054361|-1242.5943393734|-1275.6603770816|-1289.8276260266|-1289.8276260266|-1298.419584474|-1312.9662049711|-1323.1064258903|-1323.1064258903|-1351.2293621003|1237.5229309996|-1318.9342532725|-1318.9342532725|-1318.9342532725||-1318.9342532725|-1318.9342532725|-1318.9342532725||-1318.9342532725|-1318.9342532725|-1318.9342532725|-1318.9342532725|-1318.9342532725|-1339.371392525|-1355.9682139167||||-1362.7424599074|-1369.4360665638|-1374.9289628487|-1378.4308183317|-1378.4308183317|-1380.4786870352|-1389.1252807587|-1389.1252807587|-1389.1252807587|-1389.1252807587|-1389.1252807587|-1394.3058675097|-1401.4509638996|-1416.3415849713|-1416.3415849713|-1416.3415849713|-1416.3415849713|-1433.4350944125|-1435.7612160139|-1444.1791289043|-1446.5879210048|-1463.5603124597|-1463.5603124597|-1463.5603124597|-1463.5603124597|-1477.0114582885|1352.0115281784||1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1352.0115281784|1334.7350313093|1322.2055903437|1307.8677508144|1307.8677508144|1307.8677508144|1306.4550217859||1306.4550217859|1306.4550217859|1306.4550217859|1306.4550217859|1295.5308910938|1295.5308910938|1277.4595953378|-1439.251986304|-1445.2799847822|-1465.0333164247|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241||-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1471.784614241|-1489.2051269345|-1513.5612521494|-1532.5680579438|-1546.4645088264|-1572.7383431405|-1595.5426034894|-1603.108152456|-1603.108152456|-1609.9483363655|-1609.9483363655|-1610.775929295|-1635.5843658833|-1647.417087306|-1647.417087306|-1647.417087306|-1647.417087306|-1647.417087306|-1665.46343034|-1687.7371448222|-1691.9301609136|||-1708.7485060543|-1708.7485060543|-1708.7485060543|||-1713.0538956159|-1742.2821062399|-1749.7578958221|-1790.842106469|-1818.4356738544|-1841.3174153938|-1858.2005128319|-1858.2005128319|-1858.8339031465|1579.1248109302||1579.1248109302|1482.0831232558|1458.981248062|1453.5902756244|1431.5192434453|1431.5192434453|1431.5192434453|1431.5192434453|1414.2830165991|1414.2830165991|1407.5366851101|1392.3601050742|1392.3601050742|1373.7334500824|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1531.542771981|-1539.4327206236|-1539.4327206236||||-1539.4327206236|-1539.4327206236|-1539.4327206236|-1539.4327206236|-1564.0919118041|-1588.1576797823|1437.5157296414|1437.5157296414|1437.5157296414|1437.5157296414|1422.1181847425|1422.1181847425|1408.4646497138|1380.5162774598|-1550.3345108065|-1550.3345108065
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-168.67985686887|-168.67985686887|-171.00774943761|-171.00774943761|-171.00774943761|-171.00774943761|-171.00774943761|-171.00774943761|-171.73083270846|-178.08981412051|-183.4565606426|-183.4565606426|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058|-184.82847638058||-199.36497375619|-210.96108195133|153.63162893709||153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|153.63162893709|152.53113335888|152.53113335888|152.53113335888|152.53113335888|152.53113335888|125.42348150987|90.637201677633||-147.85774804166|-147.85774804166|-147.85774804166|-150.45305337962|-154.89228153291|-164.88031281434|-171.8114586826|-175.79050964734|-180.10056627482|-184.22285141646|-191.24761268496|-198.27512520551|-199.75013911724|-210.50015457471|-219.05572730523|-235.39525256137|-242.38361395707|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-249.67215992216|-260.80239991351|-269.3359999039|-273.317777671|-278.74197519|-297.25511|-297.25511|-297.25511|-318.7279|-341.031|-369.59||-400.1|-440|214||-214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|43.833363203486|43.833363203486|43.833363203486|43.833363203486|43.833363203486|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.916305444052|-50.977826327538|-51.236384291962||-51.236384291962|-51.236384291962|-51.236384291962||-51.236384291962|-51.236384291962|-51.333469491883|-51.441341936239|-51.561200207746|-51.694376064976|-51.842349239676|-52.006763878232|-52.18944680996|-52.392427845214|-52.475096879445|-52.475096879445|-53.427221304647|-53.427221304647|-54.467214591494||-54.748409491105|-55.06084826845|-55.408002465501|-55.793729351113|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.377674078709|-56.652554803167|-57.963483921989|-58.370847825987|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.016320064906|-59.715537631119|-60.142705267894|-60.617335975421|-61.931620161017|-62.119430567846|-62.119430567846||51.541200027304|51.541200027304|51.541200027304||51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304||||51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304||51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304|51.541200027304||51.541200027304|51.541200027304|41.835703277408|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478||41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|41.305046931478|||41.176551454299|41.176551454299|41.176551454299|||41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299||41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299||||41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|41.176551454299|39.325243226945|38.968795555377
06624|1025104|/equities/hartadinata-abadi|JKSE|-232.42714648664|-233.36349609627|-236.34582547824|-236.34582547824|-236.34582547824|-236.34582547824|-239.05091719804|-241.83435244227|-245.70483604697|-250.00537338552|-251.33930376169|-256.37700417965|-256.53000464406|-259.14444960451|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551||237.80013090551|237.80013090551|237.80013090551||237.80013090551|237.80013090551|237.80013090551|237.80013090551|237.80013090551|230.00014545056|223.09894500069|223.09894500069|218.88771666744|218.65099700507|218.65099700507|218.65099700507|218.65099700507|218.65099700507|218.65099700507||218.65099700507|218.65099700507|218.65099700507|218.65099700507|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|217.58128813937|213.92751622144|213.92751622144|211.6636430749|211.6636430749|211.6636430749|211.6636430749||199.07071452766|-214.06935357148|-214.06935357148||-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148||||-214.06935357148|-214.06935357148|-214.06935357148|-214.06935357148|-215.52150396831|-218.19055996479|-219.65617773866|-219.72908637629|-220.90010663739|-220.90010663739|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-222.56410119458|-223.05068708395|-223.05068708395|-223.05068708395|-223.05068708395|-223.05068708395|-223.05068708395|-225.61187453772|-226.4195618621|-226.4195618621||-226.4195618621|-226.4195618621|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-226.75642641633|-227.72936268481|-228.67950985571|-228.67950985571||-228.67950985571|-230.75501095079|-233.4135937664|-233.4135937664|-238.34843751823|-242.0538194647|-242.27135729039|-242.27135729039|-242.27135729039|-243.07928587821|-243.42142875357|-245.24603194841|-248.82892438712|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968||-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-252.49613608968|-254.20510628355|-254.20510628355|-262.00567364839|-268.67297072044|-277.4144119116|-281.67211347111|-281.67211347111|-282.52457052345|-283.47174502606|-293.52416114007|-298.06686560502|-298.06686560502|-304.40762845002|-305.25406479745|-305.25406479745|-305.25406479745|-305.25406479745|-305.25406479745|-305.25406479745|||-315.83784977494|250.5958263054|250.5958263054|||250.5958263054|250.5958263054|250.5958263054|250.5958263054|250.5958263054|250.5958263054|250.5958263054|250.5958263054|250.5958263054|250.5958263054||250.5958263054|213.66202922822|210.62139772472|210.62139772472|210.62139772472|210.62139772472|210.62139772472|210.62139772472|198.03063210596|198.03063210596|198.03063210596|198.03063210596|192.1451467844|187.60571864933|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|186.34353325881|179.93725917646|-201.84748980393||||-203.55276644882|-204.11418494313|-204.73798327014|-205.36788058042|-205.36788058042|-207.40875620047|-207.93823585407|-207.93823585407|-207.93823585407|-207.93823585407|-207.93823585407|-207.93823585407|-207.93823585407|-210.07189611614|-210.07189611614|-212.13544012904
06625|101427|/equities/harum-energy|JKSE|977.2312845243|977.2312845243|977.2312845243|977.2312845243|977.2312845243|953.58200894966|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1059.0689011868|-1068.0765568742|-1079.0850631936|-1090.3167368818|-1103.1297076464|-1107.4440835141|-1107.4440835141|-1134.7712039046|-1162.0791154495||-1176.7545727217|-1178.7648459831|-1178.7648459831||-1178.7648459831|-1180.2942733145|-1194.2158592384|-1197.7398435982|-1219.9887151091|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1025.0214634276|1012.49118035|1012.49118035|1012.49118035||1012.49118035|978.87908927773|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1120.3476000559|-1127.4417778399|-1132.3241975999|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1140.6039209116|-1145.1710232351|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1153.5945684262|-1163.7717426958|-1170.0241585509|-1189.193509501|-1216.3062494256|-1216.3062494256||-1216.3062494256|-1216.3062494256|-1216.3062494256||-1216.3062494256|-1217.5069438063|1010.3161885785|1010.3161885785|1010.3161885785|1010.3161885785|1010.3161885785||||985.90687619838|943.34276570422|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1085.5638445405|-1092.1528944944|-1092.1528944944|-1114.2134499931|-1114.2134499931|-1131.237166659|-1151.5412962877|-1164.3236625419|-1166.5818472688|-1172.4798302987|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238|-1178.5491226238||-1187.2766945973|-1187.2766945973|-1200.6088928476|-1200.6088928476|-1200.6088928476|-1200.6088928476|-1239.6765476084|-1253.9356002784|-1253.9356002784|-1253.9356002784|-1253.9356002784|-1253.9356002784|-1262.7084290176|-1262.7084290176|-1262.7084290176||-1262.7084290176|-1310.7871433528|-1328.3190481698|-1376.5211646331|-1444.1901829257|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1146.1029638571|1129.0268909839|1129.0268909839|1129.0268909839|1129.0268909839|1129.0268909839||1083.0854344266|1042.5949271406|1000.938807934|985.48756437116|923.59729374574|914.83032638415|913.97814042684|906.92015602982|778.42408234543|778.42408234543|778.42408234543|711.75534288387|711.75534288387|711.75534288387|711.75534288387|711.75534288387|711.75534288387|711.75534288387|711.75534288387|711.75534288387|690.83926987097|676.82141096774|661.63137156511|661.63137156511|579.47930173901|546.27126774711|546.27126774711|546.27126774711|546.27126774711|||546.27126774711|546.27126774711|546.27126774711|||546.27126774711|546.27126774711|546.27126774711|543.85696416346|538.17440462606|519.86044958451|512.66967236344|512.66967236344|512.66967236344|512.66967236344||512.66967236344|512.66967236344|512.66967236344|512.66967236344|512.66967236344|469.5218581816|432.24650909067|417.84868304062|417.84868304062|417.84868304062|417.84868304062|417.84868304062|417.84868304062|417.84868304062|417.84868304062|402.38742560068|396.40668434794|396.40668434794|396.40668434794|396.40668434794|393.89631594216|380.78214015844|380.78214015844|380.78214015844|380.78214015844|380.78214015844|370.16313599807||||370.16313599807|367.18126222008|351.75695802231|340.69377533619|340.69377533619|328.32641704021|312.64046337801|299.42032515803|299.42032515803|294.53192455534|294.53192455534|294.53192455534|294.53192455534|294.53192455534|294.53192455534|294.53192455534
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-417.53229113285|-426.48032348095|-435.4225816455|-441.24731293944|-444.35296699512|-444.35296699512|-444.35296699512|-445.16996332791|-445.74440369767|-454.38267077519|-463.20296752799|-473.6525949215|-473.6525949215|-473.6525949215|-473.6525949215|-484.05843880166|-492.39826533518|-499.66473926131|-505.51637695701|-516.12930773001|-516.58811970002|-528.65346633335|-538.96724238685|-538.96724238685|-563.79880845478|-563.79880845478||-563.79880845478|-563.79880845478|-563.79880845478||-563.79880845478|-563.79880845478|-563.79880845478|-582.99867606087|-627.99852895652|-640.5539210628|-686.47397662074|-686.47397662074|521.82713768652|521.82713768652|521.82713768652|521.82713768652|521.82713768652|521.82713768652|503.76807121793||503.76807121793|453.35341246437|-662.67227371143|-662.67227371143|-662.67227371143|-705.74697079048|-725.27441198942|-750.30490221047|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|563.53701758537|551.65063899429|551.65063899429||538.22293221587|399.91436912875|347.23818792083|340.5979865787|292.55331842078||273.17035380087|204.41150422318|150.45722691465||-175.43930951009|-175.43930951009|-175.43930951009|-175.43930951009|-175.43930951009|-175.43930951009|-175.92571179711||||-175.92571179711|-175.92571179711|-175.92571179711|-178.63967977457|-181.55516021552|-181.55516021552|-183.72795579502|-186.81955527438|-186.81955527438|-186.81955527438|-190.23052849709|-190.23052849709|-190.23052849709|-195.53392055233|-199.09324505814|-204.77027228682|-207.83984232941|-207.83984232941|-211.44424978939|-211.44424978939|-216.71583309933|-221.53189271522|-221.53189271522|-223.39739841385|-223.39739841385|-233.83044268206|-242.36715853562||-246.29684281735|-259.92820100908|-259.92820100908|-262.97577889897|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585||-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-265.31689805585|-279.79655339539|-284.10728155043|-284.56364616715|-287.54771131746|-287.54771131746|-292.28112508329|-292.28112508329|-309.64569453699|-310.48851177406|-310.48851177406|-318.09834641562|-322.66482935069||-326.51647705632|-331.56355192139|-331.56355192139|-347.73727991265|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|-348.8393266649|||-348.8393266649|-348.8393266649|-354.15480740544|||-357.21581161166|-357.21581161166|-363.12867956851|-366.6985328539|-369.98427003278|-369.98427003278|-369.98427003278|-373.09363336976|-385.88558660228|-385.88558660228||-385.88558660228|-385.88558660228|-386.12191221198|-386.12191221198|-386.12191221198|-386.12191221198|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-390.80094224227|-399.66771360252|-402.7419040028|-405.37989333645|-418.97765926272|-428.2217028848|-428.2217028848|-428.2217028848|-428.2217028848|-428.69078098311|-435.60247063422||||-435.60247063422|-435.60247063422|-435.60247063422|-438.79319452514|-438.79319452514|-438.79319452514|-438.79319452514|-438.79319452514|-438.79319452514|-438.79319452514|-438.79319452514|-445.008497291|-445.008497291|-445.008497291|-457.12160159383|-457.12160159383
06628|101428|/equities/hero-super-mar|JKSE|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1595.9931400519|1563.756963027|1563.756963027|1547.5077366967|1541.1086273117|1541.1086273117|1541.1086273117||1541.1086273117|1541.1086273117|1541.1086273117||1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1541.1086273117|1538.1762525686|1518.1120859485|1518.1120859485|1518.1120859485|1518.1120859485|1518.1120859485|1518.1120859485||1424.2912066095|1372.8235628994|1314.2484032216|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1684.5566587088|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1710.7346196558|-1775.5384662842|1329.2372160677|1329.2372160677|1329.2372160677|1329.2372160677||1329.2372160677|1196.0969067419|936.77434082433||835.81617101785|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731||||-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731||-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|-1004.4205266731|911.38389472169|911.38389472169||911.38389472169|911.38389472169|911.38389472169|910.56817840903|910.56817840903|910.56817840903|910.56817840903|910.56817840903|910.56817840903|910.56817840903|906.4646426767|904.40515852967|892.74675867443|892.74675867443|892.74675867443|892.74675867443|892.74675867443|886.66306519381||874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|874.46597097813|864.40663442014|833.22959380016|826.64399311129|815.15999234587|812.39999149541|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|||800.73310499829|800.73310499829|800.73310499829|||800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829|800.73310499829||798.14615107467|798.14615107467|798.14615107467|798.14615107467|798.14615107467|798.14615107467|798.14615107467|798.14615107467|798.14615107467|-857.33724132418|-857.33724132418|-857.33724132418|-857.33724132418|-860.81926107569|-860.81926107569|-860.81926107569|-865.41736773071|-865.41736773071|-865.41736773071|-875.18596414524|-884.09551571693|-890.77641571734|-890.77641571734|-890.77641571734|-890.77641571734|-890.77641571734|-901.97379524149||||-902.19310582387|-911.60345091542|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588|-912.84210081588
06629|101429|/equities/hexindo-adiper|JKSE|4418.6309638589|4418.6309638589|4418.6309638589|4036.5344042876|3817.2604492085|3809.4999303271|3809.4999303271|3809.4999303271|3771.1110336968|3721.2344818854|3701.3716465393|3684.8573850437|3609.2859833818|3564.2066482021|3555.0684147099|3555.0684147099|3555.0684147099|3555.0684147099|3555.0684147099|3505.6315718999|3499.7895362139|3499.7895362139|3499.7895362139|3490.9281041404|3490.9281041404|3490.9281041404||3490.9281041404|3490.9281041404|3452.1423379338||3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493||3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3442.5615006493|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947|3439.2337436947||3439.2337436947|3439.2337436947|3420.0986070735||3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735||||3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735||3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3420.0986070735|3415.6651189705|3353.290270334|3353.290270334|3335.5418597402|3335.5418597402|3335.5418597402|3335.5418597402||3335.5418597402|3335.5418597402|3335.5418597402|3323.9353997114|3320.4837774571|3314.4264193968|3287.6960215519|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077||-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3517.3755928077|-3558.7506586752|-3626.3896207502|-3654.8773563891|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048|3381.7352595048|3361.3725105609|3336.5250117344|-3519.7318246152|-3519.7318246152|-3519.7318246152|-3519.7318246152|-3519.7318246152|-3519.7318246152|||-3519.7318246152|-3519.7318246152|-3519.7318246152|||-3519.7318246152|-3591.3686940168|3336.7469379844|3336.7469379844|3336.7469379844|3336.7469379844|3336.7469379844|3336.7469379844|3336.7469379844|3336.7469379844||3336.7469379844|3300.8299310938|3245.3665901042|3198.7406556713|3163.6007285237|3152.8896983596|3136.5441092885|3105.6045658761|3085.4994640446|3085.4994640446|3066.6660711606|3056.2956346229|3025.3284829144|-3142.8014282665|-3142.8014282665|-3142.8014282665|-3142.8014282665|-3145.3349202961|-3146.2411222816|-3146.2411222816|-3146.2411222816|-3146.2411222816|-3146.2411222816|-3169.7123580907|-3189.124842323|-3201.8053803589|-3242.5615337321||||-3271.7350374801|-3291.9278194223|-3308.2531326914|-3334.1701474349|-3338.5223860388|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3352.5378287074|-3375.5975874527|-3410.108430503
06630|943655|/equities/hd-capital|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50||-50||-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50||-50|||||-50||||-50||-50|-50|-50|||||||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50||||-50||-50|-50|-50|||-50|||||-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|||-50|-50|-50|-50|||-50|-50|||-50|-50|||||-50|||-50||-50|-50|-50|-50||-50|-50||||-50|-50|-50||-50|||-50||-50||-50||-50||-50||-50|-50|-50|-50|-50|-50|||-50||-50|-50|-50|-50|||-50||-50||||-50|-50|-50|-50|-50|-50|-50|||||||||-50|-50||-50|-50|-50||-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50||-50|-50||-50|-50||-50|-50||||||-50||||||||-50||-50|-50|-50|-50|
06631|1096523|/equities/hk-metals-utama|JKSE|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124|-71.543372710124||-71.543372710124|-72.048191900137|-72.886879889042||-72.92986654338|-74.477629492644|-74.864032769604|-75.293369744005|-75.770410826672|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022||-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.824792169022|-75.971991298913|-77.571561413256|-77.571561413256|-77.571561413256|-77.571561413256|-77.571561413256|-79.663330914884|-79.663330914884|-79.663330914884|-79.663330914884|-81.237034349871|-81.329672036878|-81.329672036878|-84.532968929865|-86.536632144294|-87.540702382549|-88.711891536166|-90.124323929073|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391||-90.148806170391|-90.148806170391|-90.148806170391||-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391||||-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391|-90.148806170391||-90.943117967101|-91.436797741224|-93.596441934693|-95.551602149659|-95.668446832954|-96.02049648106|-98.744996090067|-99.172834679095|-99.172834679095|-99.469816310106|-100.34633818261|-100.34633818261|-100.34633818261|-100.34633818261|-100.34633818261||-100.34633818261|-101.66259798068|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823||-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-101.96422023823|-110.90468915359|-117.89409905955|-125.43788784394|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|99.527180549805|||99.527180549805|99.527180549805|99.527180549805|||99.527180549805|99.527180549805|98.141311722006|91.983100891365|91.983100891365|90.201784487469|90.201784487469|90.201784487469|88.724204986077|83.227640582346||83.227640582346|83.227640582346|83.227640582346|74.197378424829|74.118699016657|74.118699016657|74.118699016657|74.118699016657|73.294690144021|73.294690144021|70.605211271134|68.50579030126|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.654364356201|-78.688179174213|-78.688179174213|-78.688179174213|-78.688179174213||||-80.097976860237|-80.331085400263|-80.590094889181|-81.377883210201|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273|-81.724125389273
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|117.13665742065|117.13665742065|117.13665742065|116.78896765522|116.78896765522|116.78896765522|113.10861912276|113.10861912276|113.10861912276|113.10861912276|113.10861912276|113.10861912276|106.23179902528|-145.47098337773|-145.47098337773|-145.47098337773|-145.47098337773|-145.47098337773|-149.24553708637|-154.34230053|-154.34230053|-154.34230053|-156.6581117|-161.28679077777|130.38749446729|130.38749446729||130.38749446729|130.38749446729|130.38749446729||130.38749446729|130.38749446729|130.38749446729|127.26388274144|124.40431415715|123.33812684128|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134||122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|122.56850341134|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|120.27457787983|112.8606420887|107.30317944503|107.30317944503|107.30317944503|107.30317944503||107.30317944503|107.30317944503|107.30317944503||94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583||||94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|94.54470756583|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678||79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|79.745677674678|68.661864082976|-92.625700846398|-92.625700846398|-92.625700846398|-94.250464021354||-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354||-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|-94.250464021354|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|69.788280669912|||69.788280669912|69.788280669912|64.375867411013|||63.084297123348|61.184279390088|61.184279390088|61.184279390088|61.184279390088|61.184279390088|61.184279390088|60.482532655654|60.202814061837|60.003126735375||57.83680748375|57.429786093056|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183||||54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183|54.531913672183
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|919.54710836432|919.54710836432|919.54710836432|919.54710836432|919.54710836432|836.16345373814|805.41784412116|805.41784412116|776.57538235684|769.43060859654|769.43060859654|769.43060859654|769.43060859654|769.43060859654|769.43060859654|769.43060859654|658.17295072612|-913.51425432573|-913.51425432573|-941.40472702859|-991.57990991184|-991.57990991184|-1020.6443443465|-1041.8270492739||-1077.3078325265||-1125.6198139184|-1194.2997932426|-1197.2775480474||-1244.7528311637|-1305.558701293|-1335.8985569923|-1416.5539522136|-1482.0043913485|-1566.6715459428|-1652.6906066031|-1746.3228962256|-1818.6921069174|-1872.1578965748|-1956.8421073054|-2035.3675461149|-2035.3675461149|-2035.3675461149|-2035.3675461149||-2035.3675461149|-2118.1861623499|-2139.4194014291|-2139.4194014291|-2139.4194014291|-2139.4194014291|-2139.4194014291|-2172.6882238101|-2181.8758042335|-2254.6856025151|-2254.6856025151|-2254.6856025151||-2293.8093858211|-2293.8093858211||-2324.2326509123||-2368.3945553924|-2368.3945553924|-2368.3945553924||-2368.3945553924|-2368.3945553924|-2368.3945553924|||-2412.8327844351|-2412.8327844351|-2537.5919827056|-2565.1022030063|||2496.5531077708||2488.7075404578|2488.7075404578||||2407.2932598245|2407.2932598245|2380.5943207469|2380.5943207469|2380.5943207469|2369.5492452743||||-2393.4883849879|||-2393.4883849879|-2393.4883849879|-2393.4883849879|-2393.4883849879|-2393.4883849879||-2393.4883849879|2279.4573500135|-2364.1267283784|-2364.1267283784||-2446.2519204205|2262.0346661476||2262.0346661476|2250.0385179418|-2341.2228834818||-2341.2228834818|-2341.2228834818|-2354.136537202|-2381.2628191133|-2396.9586879037|-2414.3985421152||||-2443.7761579058|-2463.6401754509||-2573.4890838344|-2607.2100931493|-2628.6544359868|-2628.6544359868||||||-2799.9935382983||-2799.9935382983||-2799.9935382983||2653.3052339784|2602.0058155316||2600.0064617017|2588.8960685575||-2610.4097130223|-2610.4097130223|-2610.4097130223|-2610.4097130223|-2610.4097130223|-2638.6539666942|-2638.6539666942|-2643.5573337817|||-2643.5573337817|-2643.5573337817|-2643.5573337817|2518.1802625489|||2518.1802625489|2518.1802625489||2518.1802625489|2518.1802625489|2518.1802625489|2518.1802625489|2496.8669583876|2429.8521759862|2409.9409580077|2409.9409580077|-2552.7593059714|-2552.7593059714|-2552.7593059714|-2552.7593059714|-2552.7593059714|-2552.7593059714|-2552.7593059714|-2596.3992288572|-2625.9991431746|-2822.221270194|2560.8830312839|||2560.8830312839|2560.8830312839|2406.5367014266|||-2681.3927350551|-2681.3927350551|-2681.3927350551|-2681.3927350551|-2681.3927350551|-2681.3927350551|-2681.3927350551|-2681.3927350551|-2691.4748538108|-2691.4748538108||-2691.4748538108|-2691.4748538108|-2691.4748538108|-2691.4748538108|-2691.4748538108|-2691.4748538108|-2784.9720597898|-2818.8578442109|-2891.8615360628|-2891.8615360628|-2986.5128178476|-3028.9031309417|-3239.892367713|-3341.5470752367|-3531.1634169297||||-3539.2140949749|-3539.2140949749||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|368.55815406173|331.82412657501|331.82412657501|331.82412657501|331.82412657501||331.82412657501|331.82412657501|331.82412657501||331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|331.82412657501|-396.41670149872|-396.41670149872|-396.41670149872|-396.41670149872|-396.41670149872|-396.41670149872||-396.41670149872|-414.65828608249|-414.65828608249|-414.65828608249|-414.65828608249|-422.17587342499|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847|-424.57702019847||-424.57702019847|-424.57702019847|-429.64113355386|-436.04570394873|-440.27300438748|-442.30333820831|-443.44815356479|-447.72017062754|-454.46685625282|-458.74095139203||-462.26772376892|-467.51969307658|-477.0218811962||-479.02431244022|-485.80479160024|-489.56087955583|398.73118579352|398.73118579352|398.73118579352|398.73118579352||||398.73118579352|398.73118579352|398.73118579352|398.73118579352|398.73118579352|349.84097011545|-484.43488324355|-484.43488324355|-484.43488324355|-484.43488324355|399.12343621775|399.12343621775|399.12343621775|399.12343621775|-460.05309699325|-465.94788554806|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139|-474.30729309139||-474.30729309139||-474.30729309139|||-474.30729309139|-474.30729309139|||431.70280381356|431.70280381356|431.70280381356|431.70280381356|431.70280381356|431.70280381356||431.70280381356||431.70280381356|-468.05397648707|-468.05397648707||-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707|-468.05397648707||-468.05397648707||-468.05397648707|-468.05397648707||-468.05397648707||-468.05397648707|-468.05397648707|-468.05397648707|-473.72664054119|-484.39655231131||-484.39655231131||-484.39655231131||-484.39655231131|-484.39655231131|||-484.39655231131|-484.39655231131|454.86054649283|454.86054649283|454.86054649283|454.86054649283|454.86054649283|454.86054649283|452.48669758802|452.48669758802|452.48669758802|452.48669758802|452.48669758802|||452.48669758802|452.48669758802|452.48669758802|||443.00197772903|443.00197772903|443.00197772903|443.00197772903|433.77997525448|429.31108361609|423.34564846232|422.10573884237|422.10573884237|418.61210716216||418.61210716216|418.61210716216|418.61210716216|418.61210716216|418.61210716216|415.85445328662|415.85445328662|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739|392.50835199739||392.50835199739|-501.12510322906|-518.80567025452|-548.90823488212|-548.90823488212|||-553.83752477249||||-553.83752477249|-553.83752477249|-553.83752477249|-553.83752477249|-553.83752477249|-553.83752477249||-553.83752477249|-584.4861386361|-596.88412177296|-596.88412177296|468.24537479704|468.24537479704|468.24537479704|467.37083308277|467.37083308277
06636|101433|/equities/ictsi-jasa-pri|JKSE|78.284008038909|77.815564487676|76.049404797556|76.049404797556|76.049404797556|76.049404797556|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|73.888175636974|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051|-99.490577734051||-99.490577734051|-99.490577734051|-104.11182436303||-104.11182436303|-109.79091595892|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889||94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889|94.122676188889||94.122676188889|94.122676188889|94.122676188889||94.122676188889|91.080751320987||89.734850561527|89.734850561527|89.734850561527|89.734850561527||||89.734850561527|89.734850561527|89.734850561527|89.734850561527|87.110926619169|87.110926619169|84.713891109971|84.713891109971|84.713891109971|82.737656788856|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|81.155988615915|58.451098462128|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408|-73.890820439408||-73.890820439408|-73.890820439408|-73.890820439408|-74.212022710454|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251||-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-74.965518770251|-75.601387115882|-75.601387115882|-75.601387115882|-75.601387115882|-75.601387115882|-75.601387115882|-76.075786562817|-76.075786562817|-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546||-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546|-77.063098633546|-77.898626383464|-77.898626383464|-77.898626383464|-78.55402931496|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|||63.753097608994|63.753097608994|63.753097608994|||63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|63.753097608994|61.322677393996|61.322677393996||61.322677393996|61.322677393996|61.322677393996|61.322677393996|61.322677393996|61.322677393996|61.322677393996|61.322677393996|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|60.343912498737|55.21545833193|-79.541061945282|-79.541061945282||||-79.541061945282|-79.541061945282|-79.541061945282|-84.712291050314|-91.513656722571|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383|64.810649441383
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|130.71651281|-167.1479|-167.1479|-167.1479|-167.1479|-180.831|-190.09|-206.5|-206.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|1208.4604301114|1171.7437299725|1171.7437299725|1171.7437299725|1171.7437299725|1171.7437299725|1030.5485888583|1017.3439368621|1017.3439368621|992.04881873565|||980.76655519294|980.76655519294|980.76655519294|966.96283910326|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|||950.28158872899|950.28158872899|950.28158872899||950.28158872899|950.28158872899|950.28158872899|950.28158872899|950.28158872899|||950.28158872899|950.28158872899||950.28158872899|939.60689966542|939.60689966542|937.23845399393|937.23845399393|||937.23845399393|937.23845399393|-1100.032458476|-1100.032458476|-1100.032458476|-1100.032458476|-1111.7027316399|-1131.8919240444|-1190.991026716||-1219.1566963511|-1225.0229030879|-1225.0229030879|-1225.0229030879|||-1235.0254478755||-1256.4171643061|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611||-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611|-1268.0350058611||1070.7375786287|1070.7375786287|1070.7375786287||1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287||1070.7375786287||||1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|1070.7375786287|963.71923287494|963.71923287494|944.13248097216|926.81386774684|898.68996018128|898.68996018128|876.28390145837|876.28390145837|876.08613460078|876.08613460078|876.08613460078|876.08613460078|||||||876.08613460078|876.08613460078|806.82515300984|806.82515300984|806.82515300984|806.82515300984|806.82515300984||765.9168366776|722.79856379951|722.79856379951|717.55395977723|700.69580636469||700.69580636469|700.69580636469|700.69580636469|700.69580636469|700.69580636469|700.69580636469|697.16200707188|652.12445230209|618.19383589121|606.32648432356|539.80720480396|531.45244978218|519.94716642464|483.55240713849|447.2804523761|-549.92008085859|-549.92008085859|-549.92008085859||-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|-549.92008085859|437.41871535042|437.41871535042|437.41871535042|437.41871535042|393.47989549435|393.47989549435|362.97766166039|352.80530660019|352.80530660019|352.80530660019|352.80530660019|328.00589622244|-401.47950419406|356.1472278958|356.1472278958|||356.1472278958|350.59167099517|350.59167099517|||350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517||350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|350.59167099517|347.43518999463|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047||||-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047||-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047|-386.44066488047||-386.44066488047
06640|943664|/equities/impack-pratama|JKSE|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1984.1433966114|1920.7148851238|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615|1910.5638057615||1910.5638057615|1910.5638057615|1832.8486730683||1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1806.1192155297|1740.6880172553|1730.8494040188|1730.8494040188|1727.6104489098|1705.6782765665|1679.9203072961|1654.9114525512|1625.7349472791||-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1726.8354451407|-1739.5393834896|-1771.4326483218|-1779.6473870242|-1785.1637633602|-1811.0152926225|1726.759441104|1726.759441104|1726.759441104|1726.759441104|1726.759441104|1721.7709149432|1721.7709149432|1719.1899054925|1710.2110061028|1704.9566734475|1700.2860166019|1700.2860166019|1691.2481686443|1691.2481686443|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958|1688.6193704958||1663.3694906787|1663.3694906787|1663.3694906787||1663.3694906787|1663.3694906787|1663.3694906787|1651.7994340875|1637.2771489861|1619.4746099845|1603.4541839725||||1603.4541839725|1603.4541839725|1603.4541839725|1603.4541839725|1603.4541839725|1593.2824266361|1560.5915851513|1489.8239835014|1444.5357821005|1444.5357821005|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1444.1805696607|1439.367299623|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677||1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677||1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1427.4771928677|1426.9191031864|1414.6323368737|1404.4226381157|1404.4226381157|1402.9695979064|1388.7014088231||1388.7014088231|1388.7014088231|1388.7014088231|1388.7014088231|1388.7014088231|1381.8904542479|1379.0449491644|1347.549943516|1326.3410607186|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|-1376.4596836561|||-1376.4596836561|-1376.4596836561|-1376.4596836561|||-1376.4596836561|-1381.3747375255|-1381.3747375255|-1381.3747375255|-1383.833659157|-1383.833659157|-1383.833659157|-1393.9818435078|1343.3906237799|1343.3906237799||1343.3906237799|1343.3906237799|1343.3906237799|1343.3906237799|1338.2156899405|1338.2156899405|1338.2156899405|1338.2156899405|1338.2156899405|1338.2156899405|1338.2156899405|1328.6871382028|1328.6871382028|1328.6871382028|1328.6871382028|1328.6871382028|1328.6871382028|1328.6871382028|1328.6871382028|1328.6871382028|1309.9301535587|1297.9117332766|1297.9117332766|1297.9117332766|1263.513036974|1261.5713813087|1261.5713813087||||1261.5713813087|1246.7459792319|1215.2733102576|-1258.3374329254|-1258.3374329254|-1258.3374329254|-1258.3374329254|-1259.2638143616|-1262.7931270685|-1268.1034745205|-1284.5594161339|-1300.3437957043|1250.9921571341|1250.9921571341|1250.9921571341|1250.9921571341
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6966.251061946|6902.7789577178|6900.45102884|6900.45102884|6900.45102884|6900.45102884|6900.45102884|6900.45102884|6787.1308998025|6787.1308998025|6555.1454442249|6159.8838269166|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7050.9215474218|-7124.6350526909|-7289.8722807677||-7431.8025341863|-7582.6265854152|-7582.6265854152||-7619.5850949057|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7715.7865264549|-7935.5961405055|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477|-8004.8753862477||-8004.8753862477|-8004.8753862477|-8004.8753862477|-8045.6948736086|-8177.7878924672|-8177.7878924672|-8177.7878924672|-8357.2643249636|-8440.0159166262|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8585.8605971805|-8814.8451079783|-8841.2813645926|-8841.2813645926|-8841.2813645926|-8841.2813645926|-8841.2813645926|-9136.1459606585|-9254.5383548127|-9254.5383548127|-9254.5383548127|-9366.1537275697|-9522.1152528552|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359|-9658.4921273359||-9658.4921273359|-9658.4921273359|-9658.4921273359||-9658.4921273359|-9821.9356970399|-10141.039663378|-10399.766292642|9054.9685878936|9054.9685878936|9054.9685878936||||9054.9685878936|9054.9685878936|-10093.673481649|-10093.673481649|-10093.673481649|-10093.673481649|-10142.970535166|-10317.189483517|-10480.210537242|-10543.289485824|-10556.432762027|-10594.647513363|-10716.275014848|-10911.138905386|-11033.209894874|-11063.288772082|-11219.002899426|-11219.002899426|-11219.002899426|-11219.002899426|-11219.002899426|-11469.725443806|-12070.528270896|-12307.291866798|-12307.291866798|-12307.291866798|-12485.879851998||-12541.255391109|-12706.950434565|-13318.833816184|-13473.794672405|-13473.794672405|-13473.794672405|-13644.494080451|-14145.271200501|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491||-14197.694791491|-14197.694791491|-14197.694791491|-14197.694791491|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12404.653923043|12057.948803381||11461.609781534|11341.86869895|11341.86869895|11341.86869895|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11291.192741774|11209.658601971|10567.676224412|10377.99533878|10377.99533878|10111.661487534|9472.4380148511|9472.4380148511|9472.4380148511|9472.4380148511|||9472.4380148511|9472.4380148511|9472.4380148511|||9472.4380148511|9472.4380148511|9472.4380148511|9472.4380148511|9472.4380148511|9472.4380148511|9399.2291013047|9399.2291013047|9399.2291013047|9361.6434458941||9193.4927176601|8916.3807974001|-9742.8106691995|-9742.8106691995|-9742.8106691995|-9742.8106691995|-9742.8106691995|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8722.6265897118|8595.9739885687|8419.1377650763|8406.2324966664|8406.2324966664|8406.2324966664|8406.2324966664||||8406.2324966664|8406.2324966664|8406.2324966664|8406.2324966664|8194.4249962959|-9315.9876588939|-9315.9876588939|-9371.9307321043|-9525.7563690048|-9541.1181877831|-9587.3535419812|-9655.1423115224|-9655.1423115224|-9655.1423115224|-9655.1423115224|-9655.1423115224
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|1473.4235481691|1473.4235481691|1473.4235481691|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1329.3074252941|1288.1193614379|-1756.1358593068|-1756.1358593068|-1756.1358593068|-1756.1358593068|-1756.1358593068|-1903.5951430821||-1903.5951430821|-1903.5951430821|-1945.1057145356||-1956.506349484|-1974.7292772045|-2069.6991968939||-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2105.3830324882|-2204.870036098|-2322.6333734422|-2348.6100923677|-2348.6100923677|-2348.6100923677|-2348.6100923677||-2348.6100923677|-2422.7593732935|-2422.7593732935|-2424.7326369927|1906.4504293652|1906.4504293652|1906.4504293652|1666.3338104058|1340.6486782287|-1883.4459130792|-1940.4954589769||-1976.1060655299|-2025.1178505888|-2071.2420562098|-2197.4911735664||||-2328.0457484072|-2371.7174982302|-2419.1305535891||-2568.4783928768|-2621.6426587519|2118.0177331505|2118.0177331505|2118.0177331505|2118.0177331505|2118.0177331505|1758.9085923895|1626.8428804327|1519.2698671475|1408.0776301639||1276.4751446265|1156.639049585|1126.5433884278||-1427.1116390572|-1427.1116390572|-1427.1116390572|-1427.1116390572|-1427.1116390572|-1427.1116390572|-1452.3462656191||||-1521.2180729101|-1573.7877443334|-1573.7877443334|-1610.0419381482|-1638.4468372201|-1638.4468372201|-1657.7187080223|-1762.7430089137|-1858.6024801403|-1858.6024801403|-1971.5027557115|-2053.8919507905|-2100.4355008783|-2177.4512356523|-2177.4512356523|-2226.6124840581|-2305.6805378423|-2376.8672642692|-2444.0191825214|-2505.5768694682||-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957||-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2630.8306003957|-2880.9228893286|-2979.9143214762||-3167.682579418|-3364.0917549089|-3575.6575054543|-3795.1750060603|-4044.083340067|-4130.0926000745|-4385.6584445272|||-4788.509382808|-4925.0104253422|-5214.456028158||-5522.7289201756|-5783.587689084|-5937.3196545378|-6442.8551717087|-6849.0057463429|-7004.4508292699|-7207.7231436333|-7369.6923818147|-7609.0601945333|6608.6305073691||6608.6305073691|6608.6305073691||6608.6305073691|6608.6305073691|6608.6305073691|6608.6305073691|6608.6305073691|6520.7005637434|6445.2228486038|6261.3587206709|6134.8430229677|5927.2753369971||5927.2753369971|5381.6948188857|5093.5497987619|4698.388665291|4499.59851699|4288.5644951852|4288.5644951852|4288.5644951852|3662.2938835391|3598.8813377026|3598.8813377026|3456.334984818|3456.334984818|3361.0219270481|3361.0219270481|3361.0219270481|3333.9132522756|3194.9036136396|||3096.5595707107|2985.0661896785|2826.5399726462|||2826.5399726462|2826.5399726462|2826.5399726462|2826.5399726462|2826.5399726462|2826.5399726462|2826.5399726462|2276.711080718|1876.3456452423|1652.0507169358||1613.345857241|1613.345857241|1613.345857241|1613.345857241|1502.05095249|1398.6677249889|-1565.2055829898|-1565.2055829898|-1565.2055829898|-1565.2055829898|-1565.2055829898|-1565.2055829898|-1565.2055829898|-1565.2055829898|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1574.9973258767|-1596.6636954185|-1614.9041060206|-1640.9349876826|-1640.9349876826||||-1640.9349876826|-1654.6675433667|-1654.6675433667|-1654.6675433667|-1654.6675433667|-1654.6675433667|-1654.9520485139|-1654.9520485139|-1654.9520485139|-1676.0384753277|-1676.0384753277|-1676.0384753277|-1712.8744776842|-1712.8744776842|-1712.8744776842|-1712.8744776842
06643|101436|/equities/indal-aluminiu|JKSE|-320.03984343675|-320.03984343675|-322.93315937416|-323.3701770824|-324.63353009156|-327.75930053712|-327.75930053712|-327.75930053712|-334.06588948569|-335.92577432879|-335.92577432879|-335.92577432879|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732||-336.0212045732|-336.0212045732|-336.0212045732||-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732||-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-336.0212045732|-341.44593157185|-341.44593157185|-343.16214619095|-343.62460687883|-345.10411046918|-345.10411046918||-345.10411046918|-345.10411046918|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599|333.41917489599||329.91019432888|329.68841380302|329.68841380302||329.68841380302|329.68841380302|329.68841380302|329.68841380302|329.68841380302|329.68841380302|329.68841380302||||329.68841380302|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|329.19321883882|327.65602548321|327.65602548321|327.65602548321|327.65602548321|327.65602548321|327.65602548321|-349.96645924028|-349.96645924028|-349.96645924028|-349.96645924028|-349.96645924028|-352.67827056279|-352.67827056279|-352.67827056279|-355.30918951421|-359.06072779532|-359.06072779532||-360.06747532814|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748|340.90405417748||340.90405417748|340.90405417748|340.90405417748|323.00450464164|322.15021212845|322.15021212845|322.15021212845|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.97306733937|321.30340815486|316.11489794984||313.79433105538|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-335.78872180443|-337.28237259806|-337.28237259806|-343.20263622007|-344.66959580008|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-345.91235755718|-346.91691741506|-346.91691741506|-346.91691741506|-346.91691741506|||-346.91691741506|-346.91691741506|-346.91691741506|||-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375||-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375||||-349.34045785375|-349.34045785375|-349.34045785375|-349.34045785375|-352.15606428195|-355.17340475772|-356.19267195302|-359.82259527163|-359.82259527163|-359.82259527163|-361.80288363515|-362.09630183684|-362.09630183684|-362.09630183684|-362.09630183684|-362.23580261439
06644|101437|/equities/indika-energy|JKSE|-1478.9656461399|-1478.9656461399|-1504.6840512665|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1517.8664336935|-1530.4071485484|-1536.2857206093|-1540.8789034421|-1540.8789034421|-1540.8789034421|-1600.9765593801|1325.9548649628||1325.9548649628|1312.7276277365|1241.0862530405||1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318||1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|1224.0834407318|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755|-1472.0883447755||-1472.0883447755|-1482.8759386395|-1513.7510429327||-1528.0567143697|-1537.8407937441|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654||||-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1546.9245960654|-1561.0273289616|-1575.3081432906|-1588.6757147674|-1593.5285719638|-1599.8488370123|-1599.8488370123|-1599.8488370123|-1599.8488370123|-1600.3875966803|-1600.9862185337|-1610.2624650374|-1661.6805167082|-1681.2075395645|-1681.2075395645|-1681.2075395645|-1681.2075395645|-1688.713011808||-1688.713011808|-1693.57001312|-1761.1889034666|1490.4033032454|1490.4033032454|1490.4033032454|1490.4033032454|1490.4033032454|1397.1147813837|-1614.7844129165|-1614.7844129165|-1614.7844129165|-1614.7844129165|-1614.7844129165|-1614.7844129165||-1614.7844129165|-1619.4826810183|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1657.5008240117|-1691.945360013|-1760.4948444589|-1773.8300318608|-1773.8300318608||-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1773.8300318608|-1778.8732778893|-1778.8732778893|-1778.8732778893|-1778.8732778893|-1778.8732778893|-1869.8591976548|-1953.4546640609|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|-1993.8895119907|1666.7321037589|1666.7321037589|||1666.7321037589|1666.7321037589|1666.7321037589|||1666.7321037589|1666.7321037589|1666.7321037589|1666.7321037589|1666.7321037589|1666.7321037589|1644.1467819543|1603.7742021714|1568.4042553792|1568.4042553792||1568.4042553792|1494.3380615324|1453.1489184258|1453.1489184258|1453.1489184258|1412.5295289208|1412.5295289208|1320.032809912|1280.5920110133|1256.4911233481|1204.7123592757|1104.6803991952|1036.5893324391|973.71036937682|958.68564120595|958.68564120595|926.87293467328|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639||||-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.4295735639|-1031.588415071|-1039.6052914406|-1039.6052914406|-1039.6052914406
06645|101438|/equities/indo-acidatama|JKSE|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.547315452317|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.596260231134|-58.600321273004|-58.600321273004|-58.944801414449|-59.105334904944|-59.283705449937|-59.307126123971|-59.307126123971|-59.307126123971|-59.307126123971|-60.144600153051|-60.144600153051||-60.159945340262|-60.159945340262|-60.159945340262||-61.066605933624|-61.089994421981|-61.089994421981|-61.089994421981|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439|-61.117531080439||-61.117531080439|-61.117531080439|-61.297256756043|-61.496951951159|-61.718835501288|-61.965372779209|-62.23930308801|-62.543670097789|-62.915341661652|-62.915341661652|-62.915341661652|-62.915341661652|-62.915341661652|-63.017046290725|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.544264432249|-63.604738258054|-63.671931397838|-63.746590442042|-64.329544935602|-64.58838326178|-65.059732421951|-65.059732421951|-65.677480468835|-66.090603513751|-66.090603513751|-66.090603513751|-66.090603513751|-66.090603513751||-66.207122074465|-66.207122074465|-66.207122074465||-66.207122074465|-66.207122074465|-66.563468971628|-66.899344409417|-66.899344409417|56.383759210196|56.383759210196||||56.383759210196|56.383759210196|56.383759210196|56.383759210196|56.383759210196|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324||55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.74153726324|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545||55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|55.254223233545|54.782470259494|54.647189177216|53.943960246228|53.943960246228|53.943960246228|53.943960246228|53.943960246228|53.943960246228|53.048844718031|-58.608580633702|-58.608580633702||-58.608580633702|-58.731756259669|-58.868618066299|-59.020686740332|-59.189651933703|-59.377391037447|-59.475674503289|-59.475674503289|-59.475674503289|-59.475674503289|-59.475674503289|-59.917416114766|-61.186017905296|-61.538473988055|-61.538473988055|-61.538473988055|-61.538473988055|-61.538473988055|-61.538473988055|-61.538473988055|-61.538473988055|55.462982661124|55.462982661124|55.462982661124|55.462982661124|55.462982661124|55.462982661124|55.462982661124|55.462982661124|||55.462982661124|55.462982661124|55.462982661124|||55.462982661124|55.462982661124|55.462982661124|55.462982661124|55.181091845693|54.217754484738|54.217754484738|54.217754484738|54.217754484738|54.217754484738||52.797504983043|52.775005536714|52.750006151905|51.739520698695|51.739520698695|51.739520698695|51.739520698695|51.739520698695|51.739520698695|51.739520698695|51.739520698695|51.599467442995|51.443852714438|50.69798424095|50.69798424095|50.69798424095|50.69798424095|50.69798424095|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082||||50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|50.658513672082|49.620570746758
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|192.79158579612|188.43509532902|182.70080068438|182.70080068438|182.70080068438|182.70080068438|152.22311187154|119.08123541282|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-184.05059436124|-192.77843817916|-197.65239281377|-197.65239281377|-210.50265868197|166.49054483708||166.49054483708|145.48949426342|97.26610473713||95.945808317445|95.945808317445|95.275107652026|95.275107652026|95.275107652026|95.275107652026|95.275107652026|94.928131209912|94.928131209912|94.928131209912|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108||88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|88.408761323108|86.770075707541||86.770075707541|83.081780771095|83.081780771095||83.081780771095|83.081780771095|83.081780771095|83.081780771095|83.081780771095|83.081780771095|83.081780771095||||83.081780771095|83.081780771095|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431||82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431||82.273789556431|82.273789556431|82.273789556431|82.273789556431|82.273789556431|79.967641427693|79.967641427693|70.297379364103|65.774865960115|65.28995797545|65.28995797545|63.355692688192|63.355692688192|63.355692688192|63.355692688192|63.355692688192|-82.535371607694|-82.535371607694||-82.535371607694|-82.535371607694|-82.821497404244|-82.821497404244|-82.821497404244|-83.690552671383|-86.008302704229|-86.008302704229|-86.008302704229|-90.953669671365|65.194909813496|65.194909813496|65.194909813496|65.194909813496|54.049899792773|-72.833457045959|-72.833457045959|-76.814952273287|-77.349946970319|-78.166607744799|-80.915565117036|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|||64.047709987361|64.047709987361|64.047709987361|||64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|64.047709987361|61.164122208178|60.008426476831||60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|60.008426476831|58.676029418701|55.973366020778|52.630325696927|52.630325696927|52.630325696927|52.630325696927|52.630325696927|48.867028552141|-61.091759973492|-61.091759973492|-61.091759973492|-61.091759973492|-61.091759973492|-61.091759973492|-61.091759973492|-61.091759973492||||-61.091759973492|-61.091759973492|-61.091759973492|-63.046399970547|-63.294380887911|53.43505720088|53.43505720088|53.43505720088|53.43505720088|53.43505720088|53.43505720088|53.43505720088|52.705619112089|50.617354568988|-51.098834676135|-51.098834676135
06647|101234|/equities/indo-kordsa-tb|JKSE||5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315|5459.0541837315||5401.7796874338|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591|-6067.7919239591||-6067.7919239591||-6067.7919239591|-6067.7919239591|-6067.7919239591||-6067.7919239591|-6067.7919239591||-6067.7919239591|-6067.7919239591|-6219.768804399|5637.7356481736|5637.7356481736|5637.7356481736|5637.7356481736|5637.7356481736|5637.7356481736|5575.261831304|5380.0573817613|5380.0573817613||-6122.1584647097|-6122.1584647097|-6169.0649607885|-6204.0925441833||-6204.0925441833|-6243.4361602037|-6276.0401780041|-6287.266864449|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6294.7995931926|-6330.3328813251|5485.5858966733|5485.5858966733|5485.5858966733|5310.3732185259|5108.7480205844|5049.9978006493|-5649.7018566796|-5649.7018566796|-5649.7018566796|-5649.7018566796|-5649.7018566796|-5767.9343909624|4973.8464309106|4973.8464309106||4973.8464309106|4750.9404787895||||4715.4894208773|4703.8771343081||4702.6952902443||4702.6952902443||||4702.6952902443|4702.6952902443|4702.6952902443||4702.6952902443|4702.6952902443||4702.6952902443|4702.6952902443|4702.6952902443|||4702.6952902443|4702.6952902443|4702.6952902443|4529.0812531292||||||||-4778.6477898219|-4870.7197664688|-4895.2441849653|-4912.1319409675||-4912.1319409675|-4912.1319409675||-4923.5417571571||-4923.5417571571||-4923.5417571571|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751|-4933.4142629751||-4933.4142629751|-4970.4602921945|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4975.7305367755|-4980.2172485528|-4980.2172485528|-4980.2172485528||-4980.2172485528|-5022.4636095031|-5067.1817883368||-5106.313098152|-5132.0145535022||-5152.8617128899|||-5152.8617128899|-5152.8617128899|-5152.8617128899|-5152.8617128899|-5152.8617128899|-5152.8617128899||-5152.8617128899|-5152.8617128899|-5210.9574587666|-5257.7305097407|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5296.2425893555|-5503.0473215062|4912.485931841|4912.485931841|4912.485931841|4912.485931841|||4912.485931841|4912.485931841|4912.485931841|||4912.485931841|4793.6539885725|4793.6539885725|4793.6539885725|4793.6539885725|4793.6539885725|4793.6539885725|4704.0599873028|4258.9555414476|-4649.0962186817||-4649.0962186817|-4649.0962186817|-4649.0962186817|-4649.0962186817|-4649.0962186817|-4785.1069096464|-4995.6743440515|-5072.415937835|-5130.46215315|-5177.7357257222|-5283.0396952469|-5360.5996613855|-5522.8885126505|||-5782.3761251673|5447.3598609253|-5663.0300920841||-5663.0300920841|-5663.0300920841||-5663.0300920841|||-5663.0300920841|-5683.9223245379||||-5909.913693931|-5955.4596599233|-6131.5844212828||5677.8240208455||5677.8240208455|||5677.8240208455|5193.4155787172|4882.9617541302||-4370.0424954109||-4456.7138837899
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-638.12277662037|-644.620711877|-644.620711877|419.303|419.303|419.303|419.303|419.303|419.303|348.67|-610|-610||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-350.85372049929|-363.5041338881|-369.33792654234|-370.81991838037|-375.02213153375|-383.48852062242|-383.48852062242|-383.48852062242|293.75488397741|293.75488397741|293.75488397741|293.75488397741||285.17209330823|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|||236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877||236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877|236.73004250877||||236.73004250877|236.73004250877|235.36671389863|229.33077227099||229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099|229.33077227099||229.33077227099|229.33077227099|229.33077227099|200.36752474554|-281.70239511535|-281.70239511535|198.90105995656|198.90105995656|198.90105995656|198.90105995656|198.90105995656|198.90105995656|173.99733876072|173.99733876072|173.99733876072||136.89552642074|-200.14331080832|-200.14331080832|-200.14331080832|-200.14331080832||-200.14331080832|-205.32590089813|-208.25100099792|-214.50111221991|-217.80507882932|-217.80507882932|-217.80507882932|-217.80507882932|-229.78342092146|179.00812231918|179.00812231918|151.67569146576||-168.33865251141||-168.33865251141|-171.0429472349|-176.60327470544|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956||-179.99417794956||-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|||-179.99417794956|-179.99417794956|-179.99417794956|||-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|||-179.99417794956|-179.99417794956||-179.99417794956|-179.99417794956|-179.99417794956||-179.99417794956||-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956||-179.99417794956||||||-179.99417794956|-179.99417794956|-179.99417794956|-179.99417794956|141.29893733461|141.29893733461|141.29893733461|141.29893733461|141.29893733461|141.29893733461|141.29893733461|141.29893733461|140.403708969|140.403708969
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|16738.558852898|16738.558852898|16738.558852898|16738.558852898|16738.558852898|16631.732058775|16365.813398639|15812.014887377|15739.738763752|15626.992300929|15626.992300929|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17133.055956971|-17378.395507746|-17481.550564162|-17761.445071291|15545.690244823|15545.690244823|15545.690244823|15545.690244823||15545.690244823|15545.690244823|15545.690244823||15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|15189.60875511|14603.731950122|14455.687592743|14455.687592743|14379.930658603|14119.367398448|-15529.884712253||-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|-15529.884712253|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13822.535253318|13808.372503686|13695.413892985|13603.237658872|13391.097398747|13040.70666512|13040.70666512|12909.1185168|12726.998168888|12726.998168888|12681.38685432|12241.818727023||12063.975575167|12063.975575167|12063.975575167||12063.975575167|12063.975575167|12063.975575167|12063.975575167|12063.975575167|12063.975575167|12063.975575167||||11869.695083519|-12796.588363488|-12796.588363488|-12796.588363488|-12796.588363488|-12796.588363488|-12796.588363488|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688|-12877.335560688||-12877.335560688|-12899.817289654|11591.37973048|11591.37973048|11591.37973048|11591.37973048|11591.37973048|11591.37973048|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876|-12649.543262876||-12649.543262876|-12810.603625418|-12893.726250464|-12993.029167183|-13175.587963536|-13311.764403929|-13447.37915491|-13447.37915491|-13447.37915491|-13618.311114345|-13618.311114345|-13618.311114345|-13618.311114345|-13618.311114345|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719||-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-13704.433360719|-14041.570813473|-14041.570813473|-14041.570813473|-14041.570813473|-14179.523126081|-14445.303473423|-14542.003859359|-15055.004288177|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15090.726530829|-15123.029478699|13575.184684985|13575.184684985|||13575.184684985|13575.184684985|13575.184684985|||13575.184684985|13575.184684985|13575.184684985|13575.184684985|13575.184684985|13575.184684985|13476.594094428|13357.326771586|13068.942267316|13068.942267316||13068.942267316|13068.942267316|13006.101564588|13006.101564588|12219.279516209|11533.921684677|11073.801871863|10268.113190959|10216.960729579|10216.960729579|9735.5119217546|9323.008545376|9323.008545376|8835.28727264|8632.607744|8632.607744|8182.06416|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729||||-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8653.5829746729|-8698.4255274144|-8701.0283637937|-8769.198181993|-8782.4424244367|-8790.2138049297
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10249.723571947|10112.192857719|10104.798739553|10104.798739553|10104.798739553|10104.798739553|10104.798739553|9803.9430439481|9793.2700488313|9767.5222764792||9441.6914183102|9362.9904647891|9131.1005164324||-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10199.751831139|-10476.11314571|-10809.5701619|-11059.244624333|-11299.160693703|-11349.009106166|-11349.009106166|-11349.009106166||-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11349.009106166|-11390.906303908|-11390.906303908|-11591.28478212|-11636.925656939|-11636.925656939|-11788.59427245|-11788.59427245|-11788.59427245|-11788.59427245|-11788.59427245|-11987.326969389|-12051.196632654|-12183.274036282|-12389.748929202|-12516.387699114|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749|-12642.39566749||-12642.39566749|-12642.39566749|-12642.39566749||-12642.39566749|-12754.050741656|-12897.556379617|-12988.951532908|-13204.39059212|-13261.822880134|-13401.60489396||||-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13401.60489396|-13526.328166371|-13526.328166371|-13526.328166371|-13526.328166371|-13526.328166371|-13661.28692232||-13661.28692232|-13661.28692232|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13885.927064105|-13926.030071228|-14038.20070384|-14038.20070384||-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14038.20070384|-14466.0563376|-14520.618152889|-14606.242392099|-14913.880435666|-14984.86715074|-15040.130167489|-15082.089074988|-15343.987861097|-15457.208734553||-15487.176371725|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15535.36375602|-15704.570840022|13962.465977371|13962.465977371|13962.465977371|13962.465977371|13962.465977371|13932.840846874|13932.840846874|13932.840846874|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|||13775.069484213|13775.069484213|13775.069484213|||13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213||13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13775.069484213|13493.132760236|13089.591955818|12876.811056565|12876.811056565|12830.349499414|12830.349499414|12830.349499414|12830.349499414|12828.16611046|12718.795678289|12055.60630921|11542.340343566|11274.249442478|11274.249442478|11274.249442478|11268.163302054||||11268.163302054|11268.163302054|11268.163302054|11179.903668949|11095.726298833|10886.918109814|10792.409010904|10602.04816161|-11777.93920134|-11777.93920134|-11777.93920134|-11777.93920134|-11777.93920134|-11777.93920134|-11777.93920134|-11777.93920134
06652|101441|/equities/indofarma-tbk|JKSE|-2396.554814371|-2396.554814371|-2396.554814371|-2396.554814371|-2412.8454498408|-2412.8454498408|-2433.0808022726|-2433.0808022726|-2443.4231136362|-2454.9145707069|-2477.682856341|-2510.9664893098|-2510.9664893098|-2528.2302337159|-2528.2302337159|-2565.8113707954|-2585.9826759882|-2585.9826759882|-2585.9826759882|-2608.39806938|-2608.39806938|-2608.39806938|-2608.39806938|-2608.39806938|-2669.8867437556|-2687.0963819506||-2689.5515355007|-2748.3905950008|-2772.100661112||-2826.2229567911|-2844.6921742123|-2902.4357491248|-3025.4841656942|-3087.2046285491|-3133.9432490386|-3133.9432490386|-3133.9432490386|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355||2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2667.3813567355|2628.7570630394|2516.648920493|2516.648920493|2516.648920493|-3120.0220569369|-3120.0220569369|-3120.0220569369|2474.6023988433|2474.6023988433|1899.558220937|-2324.93531007|-2358.2983794306|-2358.2983794306|-2358.2983794306|-2358.2983794306|-2358.2983794306|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792|-2365.0289121792||-2365.0289121792|-2365.0289121792|-2397.8099024213||-2412.5665582459|-2425.0739536066|-2453.9801896377|-2453.9801896377|-2477.7557662641|-2495.8397402935|-2501.1601732018||||-2501.1601732018|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2506.3022514028|-2577.5580571142|-2630.6200634603|-2659.5778482892|-2783.6938934008|-2783.6938934008|-2783.6938934008|-2789.1043260009|-2817.8936955566|-2834.4366611809||-2834.4366611809|-2923.8185124233|-3037.5761249147|-3076.1433640923|-3076.1433640923|-3125.1592934358|-3173.5103260398|-3271.1225844887|-3307.3584272097|-3332.6204746774|-3368.467194086|-3405.51910454|-3458.3545606|-3476.6249116598|-3476.6249116598||-3476.6249116598|-3506.2499018442|-3592.499890938|-3639.4443232645|-3732.7159147383|-3843.5732385981|-3901.7480428868|-3937.4978254298|-3942.2198060331|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453||-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-3998.4370314453|-4208.8189238281|-4473.6876931424|-4775.208547936|-5025.2317199289|-5416.9241332543|-5788.8045925048|-6050.3384361164|-6104.8204845738|-6392.8560939709|-6749.5623266343|5457.6629680928|5457.6629680928|5457.6629680928|5457.6629680928|4347.4032978809|3840.1703309787|3801.6300382454|3801.6300382454|3548.4778202726|-4828.4224441079|||-4828.4224441079|-4864.6093822213|-4864.6093822213|||-4864.6093822213|-4864.6093822213|-4864.6093822213|4033.0010605887|4033.0010605887|4033.0010605887|4033.0010605887|4033.0010605887|4033.0010605887|4033.0010605887||4033.0010605887|3312.7789562097|3118.6159953206|3118.6159953206|3005.7685452709|3005.7685452709|3005.7685452709|3005.7685452709|3005.7685452709|3005.7685452709|3005.7685452709|2979.1872725232|2979.1367430963|2979.1367430963|2979.1367430963|2979.1367430963|2979.1367430963|2979.1367430963|2979.1367430963|2979.1367430963|2979.1367430963|2858.7018471776|2858.7018471776|2858.7018471776|2858.7018471776|2858.7018471776|2858.7018471776||||2858.7018471776|2858.7018471776|2858.7018471776|2858.7018471776|2858.7018471776|2858.7018471776|2833.6097350673|2833.6097350673|2833.6097350673|2833.6097350673|2698.4552611859|2645.5058457621|2562.784273069|2544.76030341|2477.3332449874|2477.3332449874
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-6473.6102396063|-6473.6102396063|-6523.4558217848|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542|-6539.7358830542||-6539.7358830542|-6539.7358830542|-6539.7358830542||-6539.7358830542|-6591.4470096848|-6591.4470096848|-6591.4470096848|-6591.4470096848|-6628.7926045492|-6628.7926045492|-6738.9362272768|6186.010401348|6186.010401348|6186.010401348|6186.010401348|6186.010401348|6186.010401348|6186.010401348||6186.010401348|6186.010401348|6186.010401348|6159.7350633926|6159.7350633926|6073.3167371029|6042.0122828365|6042.0122828365|6042.0122828365|6042.0122828365|6042.0122828365|6042.0122828365|5930.0136475961|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6397.0300377905|-6520.3111531005|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|6103.7800409956|-6607.2461714737||-6607.2461714737|-6607.2461714737|-6655.8594709552||-6655.8594709552|-6677.3438566169|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764||||6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6341.4702775764|6291.9114195293|6282.6793550325|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202||6249.6026439202|6249.6026439202|6249.6026439202|6249.6026439202|6198.837645981|6198.837645981|6198.837645981|6186.2084955344|6070.9819311664|6070.9819311664|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759||-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6459.6447400759|-6472.3170859258|-6472.3170859258|-6472.3170859258|-6472.3170859258|-6526.0087480566|-6526.0087480566|-6580.2874978407|-6603.097219823|-6647.8857998033|-6663.8351163282||-6663.8351163282|-6663.8351163282|-6684.8167959203|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6728.7824206643|-6865.3138007381|-6911.4597785979|-7029.3997539977|-7064.6108377752|-7091.2342641947|-7096.687735223|-7096.687735223|-7096.687735223|-7096.687735223|-7096.687735223|-7096.687735223|-7122.7085946923|-7153.0095496581|-7189.6722835285|-7189.6722835285|-7209.3580928094|-7231.2312142327|-7255.5346824808|-7303.8227328196|-7303.8227328196|||-7303.8227328196|-7303.8227328196|-7303.8227328196|||-7303.8227328196|-7303.8227328196|-7303.8227328196|-7303.8227328196|-7333.4141475773|-7363.5157195303|-7394.000888309|-7394.000888309|-7402.1027218911|-7402.1027218911||-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911|-7402.1027218911||||-7456.5030243235|-7503.058915915|-7529.487538978|-7529.487538978|-7529.487538978|-7543.9472413964|-7543.9472413964|-7543.9472413964|-7590.4969348849|-7693.3604134382|-7693.3604134382|-7715.9510668883|-7715.9510668883|-7715.9510668883|-7715.9510668883|-7715.9510668883
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|-8581.7528224611|-8581.7528224611|-8581.7528224611|-8595.0031360679|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8684.2481751424|-8688.0637270035|-8688.0637270035||-8688.0637270035|-8688.0637270035|-8688.0637270035||-8688.0637270035|-8749.6587476042|-8749.6587476042|-8749.6587476042|-8832.4365536409|-8832.4365536409|-8832.4365536409|-8923.5406151565|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738||8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8178.4923070738|8026.1025634154|7878.6760042165|7878.6760042165|7867.8258805678|7867.8258805678|7867.8258805678|7867.8258805678|7867.8258805678|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8409.4794898714|-8488.3105443016|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|8119.6525535205|-8621.0235120741||-8621.0235120741|-8621.0235120741|-8621.0235120741||-8621.0235120741|-8742.8039023045|-8775.3482884836|-8775.3482884836|-8775.3482884836|-8819.8314316484|-8887.3127018316||||-8910.9227734315|-8910.9227734315|-8910.9227734315|-8951.0253038128|-8961.9139553244|-8961.9139553244|-9073.9638855729|-9073.9638855729|-9073.9638855729|-9073.9638855729|-9119.682095081|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9191.8575442264|-9345.1194935849|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497||8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|8724.0063284497|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943|-8870.0177335943||-8870.0177335943|-8870.0177335943|-8959.7419262159|-9055.2688069065|-9122.5902333765|-9122.5902333765|-9122.5902333765|-9122.5902333765|-9122.5902333765|-9137.1093736304|-9137.1093736304|-9137.1093736304|-9273.1770818115|-9284.0856464572|-9430.9284960636|-9451.0316622929|-9546.9796247699|-9617.4773608554||-9674.9748453949|-9679.1387171054|-9721.2652412283|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9837.3562469366|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9846.984544838|-9883.1599318988|-9883.1599318988|-9988.3809175585|-9988.3809175585|-9988.3809175585|-9988.3809175585|-9988.3809175585|-9988.3809175585|-9988.3809175585|||-9988.3809175585|-9988.3809175585|-10025.978797287|||-10113.587552541|-10246.690744227|-10246.690744227|-10246.690744227|-10315.35894349|-10315.35894349|-10369.843270544|9770.1008109579|9770.1008109579|9770.1008109579||9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9770.1008109579|9554.2786788421|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553||||-10121.622072553|-10121.622072553|-10121.622072553|-10121.622072553|-10207.357858392|-10229.008731547|-10273.898590608|-10302.942878453|-10308.825420503|9807.1486125824|9807.1486125824|9807.1486125824|9807.1486125824|9807.1486125824|9807.1486125824|9807.1486125824
06655|1179330|/equities/indointernet-tbk-pt|JKSE|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5087.6043414323|5035.1159349248|-5878.7110426386|-5878.7110426386|-5878.7110426386|-5878.7110426386|-6019.6789362651||-6114.8051916859|-6114.8051916859|-6114.8051916859||-6114.8051916859|-6327.2835463176|-6457.815051464|-6687.8500571823|-6743.7655026942|-6743.7655026942|-6868.6283363268|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741||5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5572.7024599741|5288.8360666379|4187.9946911094|-6588.3318701812|-6588.3318701812|-7043.4243002014|-7756.3047780015|-7822.0053088906|-8146.3947876562|6512.452280307|6512.452280307|6512.452280307|6364.6692003411|5337.1324448235|4738.2027164705|3716.8919071894|3453.3873898346|3453.3873898346|3453.3873898346|3312.374877594|2660.41653066|2179.6294785112|-2360.7434407695|-2360.7434407695||-2360.7434407695|-2360.7434407695|-2403.6038230772||-2406.5042478635|-2431.1158309595|-2441.2398121772|-2457.4886801969|-2499.1540891077|-2501.8378767863|-2525.1548378413||||-2525.1548378413|-2525.1548378413|-2559.0609309347|-2593.0381863392|-2593.0381863392|-2605.0424292658|-2619.4915880731|-2632.7684311923|-2639.4491511554|-2639.4491511554|-2639.4491511554|-2688.8323901727|-2690.8733212008|-2690.8733212008|-2726.5259124454|-2740.3065693838|-2767.0072993153|-2781.7665741736|-2781.7665741736|-2781.7665741736|-2781.7665741736|-2850.8517490818|-2909.279721202|-2909.9147677386|-2909.9147677386|-2909.9147677386|-2909.9147677386||-2909.9147677386|-2993.5164085984|-3074.4626762205|-3192.7363069116|-3254.4292299018|-3319.9213665576|-3443.5237406195|-3541.9708229106|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3583.3387815591|-3891.4875350657||-4155.8194834063|-4326.4660926737|-4652.7401029708|-4797.6506675366|-4797.6506675366|-4797.6506675366|-4797.6506675366|-5114.6118528185|-5450.679836465|-5895.75537385|-6198.0615265|-6672.290585|5133.2215|5133.2215|4636.635|-5461.5|-5461.5|3045||-3045|-2540|-2120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|471.20625640342|459.67361822602|445.19290914002|429.00359153089|429.00359153089|408.61510170099|402.36987366592|402.36987366592|402.36987366592|402.36987366592|402.36987366592|397.24430407325|332.16033785917|295.6225976213|293.22715723086||293.22715723086|293.22715723086|275.91906358984||-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-322.4011276472|-324.29786259289|-324.29786259289|-324.29786259289|-324.29786259289|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464||-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-325.25360550464|-328.39289500515|-337.54766111684|-338.08353224301|-338.08353224301|-339.6483691589|-340.72041017655|-350.35601130728|-350.68038630169|-350.68038630169|-350.68038630169|-350.68038630169|-350.68038630169|-353.64487366854|-354.82763740949|-361.03070823277|-363.5982089153|-363.5982089153|-363.5982089153||-363.5982089153|-363.5982089153|-363.5982089153||-363.5982089153|-363.5982089153|-370.73852952506|-370.73852952506|319.71599441169|319.71599441169|319.71599441169||||319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|319.71599441169|301.12888267966|300.40602799958|300.40602799958|299.4148493822|299.4148493822|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399||299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399||299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|299.13513472399|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648|294.39424567648||-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-374.83627968345|-398.1514218705|-402.05713541166|-429.0063936928|-429.0063936928|-429.0063936928|-429.0063936928|-429.0063936928|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|359.80343433806|||359.80343433806|359.80343433806|359.80343433806|||359.80343433806|359.80343433806|359.80343433806|357.30231414854|357.30231414854|357.30231414854|357.30231414854|357.30231414854|357.30231414854|357.30231414854||357.30231414854|346.66923794282|330.85470882536|329.06078758373|320.51198620414|314.0133180046|303.125908894|300.36212099334|285.7356899926|269.15076665844|256.83418517605|246.03798352894|244.81998169882|220.46664633203|217.01729360162|217.01729360162|217.01729360162|217.01729360162|215.68588177958|207.53986864398|196.85245303847|196.85245303847|196.85245303847|196.85245303847|196.85245303847|196.85245303847|196.85245303847||||196.85245303847|196.85245303847|196.85245303847|196.85245303847|196.85245303847|196.85245303847|196.85245303847|194.86650099828|194.86650099828|194.86650099828|194.86650099828|194.86650099828|194.86650099828|194.86650099828|194.86650099828|194.86650099828
06657|101445|/equities/indomobil-suks|JKSE|-1131.5950236103|-1131.5950236103|-1135.686588444|-1135.686588444|-1135.686588444|-1135.686588444|-1135.686588444|-1143.9768017065|-1143.9768017065|-1143.9768017065|-1190.2520018961|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|962.33080620346|875.08978467052|-935.05023185323|-935.05023185323||-935.05023185323|-935.05023185323|-935.05023185323||-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-935.05023185323|-949.25954549781|-949.25954549781|-963.34393944202|-971.49326604668|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798||-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-980.54278111798|-992.50373608017|-992.50373608017|-992.50373608017|-992.50373608017|-992.50373608017|-1042.781928978|-1070.0354766422|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114|-1070.4298264114||-1070.4298264114|-1070.4298264114|-1070.4298264114||-1070.4298264114|-1077.6998071237|-1096.2034655849|-1096.2034655849|-1123.0038506498|-1138.0598340554|-1170.3825111795||||-1170.3825111795|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1184.8358829127|-1230.6509810141|-1235.2545054323|-1235.2545054323|-1235.2545054323|-1235.2545054323|-1236.116117147||-1261.2401301633|-1272.211255737|-1337.7347285967|-1368.900899502|-1368.900899502|-1369.6121105578|-1393.4579006198|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173|-1394.0933766173||-1394.0933766173|-1394.0933766173|-1394.0933766173|1136.8708164112|1136.8708164112|1136.8708164112|1136.8708164112|1136.8708164112|1083.914588162|1083.914588162|1058.5162090689|1043.0741165414|1043.0741165414|1043.0741165414|1043.0741165414|1043.0741165414|1043.0741165414|1014.8045739349||-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1217.6919670351|-1246.8799633723|-1305.6999593026|-1377.1666214473|-1459.3518016081|-1545.6686684535|1297.6291468679|1297.6291468679|1297.6291468679|1297.6291468679|1297.6291468679|1297.6291468679|1297.6291468679|1285.4212742976|1278.4521904909|1278.4521904909|1238.9641781844|1238.9641781844|1238.9641781844|1238.9641781844|1238.9641781844|||1238.9641781844|1238.9641781844|1238.9641781844|||1238.9641781844|1238.9641781844|1238.9641781844|1195.793531316|1189.3747300198|1189.3747300198|1084.8608111331|1039.3717590811|1039.3717590811|1039.3717590811||1039.3717590811|1039.0241767567|1004.7809432406|1004.7809432406|1004.7809432406|1004.7809432406|1004.7809432406|1004.7809432406|966.70104804512|816.33449782791|806.76055314212|774.45617015792|760.78463350879|709.20514834311|706.73281259428|706.73281259428|706.73281259428|706.73281259428|687.48090288253|662.47878098059|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426||||-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426|-768.42416253426
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.90086757942|142.1676306438|140.26250696766|140.26250696766|133.95834107517|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342|132.79744273342||132.79744273342|-145.20125787264|-145.20125787264||-145.20125787264|-145.20125787264|-145.20125787264|-145.20125787264|-145.20125787264|-145.39028652515|-145.6629881499|-145.6629881499|-145.6629881499|-145.6629881499|-147.40332016656|-147.80656810686|-147.80656810686|-148.00729789651|-149.73033099613||134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|134.27247067321|-153.44525807001|-153.44525807001|-153.44525807001|-153.44525807001|-153.44525807001|-153.44525807001|137.2818267793|137.2818267793||137.2818267793|137.2818267793|137.2818267793||137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793||||137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|137.2818267793|-146.40908135633|-146.95453484037|-148.06059426708|-148.90066029675|-149.25099543896|-149.25099543896|-149.25099543896|-149.25099543896|-149.25099543896|-150.33443937662|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601||-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601|-150.56288449601||-150.95876055112|-152.38288454675|-152.38288454675|-152.38288454675|-152.38288454675|-153.86987171861|-154.7837922452|-154.7837922452|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309||-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-156.39847763309|-159.59688596678|-159.59688596678|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|140.34653411389|132.82948234877|132.26010192242|132.26010192242|132.26010192242|132.26010192242|||132.26010192242|132.26010192242|132.26010192242|||132.26010192242|132.26010192242|132.26010192242|132.26010192242|132.26010192242|132.26010192242|132.26010192242|132.26010192242|132.26010192242|132.26010192242||128.95566880268|126.74028993325|126.74028993325|126.74028993325|126.74028993325|126.74028993325|125.37809992583|120.58677769537|118.59641966152|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027|-135.20663273027||||-135.20663273027|-135.61848081142|-136.24275645713|-137.99195161903|-139.76883513226|-140.85426125806|-141.06029028674|-144.23365587415|-146.8151731935|-146.82708464178|-146.82708464178|-146.82708464178|-146.82708464178|-146.82708464178|-146.82708464178|-146.82708464178
06660|943994|/equities/indo-prima-prope|JKSE|-735.02077746407|-735.02077746407|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894|-759.23119835894||-759.23119835894||||-759.23119835894|-759.23119835894|-759.23119835894|-773.67576456115|-818.9775340827|-822.31792524398|-822.31792524398|-822.31792524398|-822.31792524398|-822.31792524398|-822.31792524398||-824.06324172616|632.26271958723|632.26271958723||632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|632.26271958723|495.47078095956|386.83918763844|-611.98604119964|-611.98604119964|-611.98604119964|-638.34993143076||-638.34993143076|-660.1088020536|-682.423103356|-719.24568178878|-726.75852799665|-781.9917177122|-835.266316935|-882.22592072639|-897.05987448331|-922.04875919153|-953.95697500231|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-982.02511414087|-1008.5706732913|-1065.0253489306|-1065.0253489306|-1065.0253489306|-1065.0253489306|-1126.8369785746|-1126.8369785746|-1126.8369785746|-1126.8369785746|-1126.8369785746|-1126.8369785746|750.59548345082|750.59548345082||750.59548345082|750.59548345082|750.59548345082||750.59548345082|750.59548345082|750.59548345082|750.59548345082|750.59548345082|576.94322099191|576.94322099191||||576.94322099191|576.94322099191|576.94322099191|576.94322099191|576.94322099191|576.94322099191|576.94322099191|565.95245583303||||||||||||478.63719254342|440.53350237572||426.21337232285|328.34706740571|242.30416379388|-337.12702808981|-337.12702808981|||||||||||||||-350.05440816287|-350.05440816287||||||||||||||||||||||-350.05440816287||||-350.05440816287||-350.05440816287|-350.05440816287|-355.19123204783||||||-355.19123204783|-355.19123204783|-359.10136894203|-363.44596549114|-366.23489807803||-366.23489807803|-366.23489807803|-366.23489807803||-366.23489807803|-366.23489807803|-366.23489807803|||||||||||-366.23489807803|||||-366.23489807803||-366.23489807803||-366.23489807803||||-366.23489807803||||||||||||||||||-366.23489807803||||||||-366.23489807803||||||||-366.23489807803|||||||
06661|101434|/equities/ind-air-transp|JKSE|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291||-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-54.560001373291|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50||||-50|-50|-50||||-50|-50|-50|-50|||-50|-50|-50|-50
06662|102970|/equities/indonesian-p-p|JKSE|||||-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395||-748.04683538395||-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-748.04683538395|-767.27426153773|-779.74917948636||-802.86100196511|-802.86100196511|-802.86100196511||-802.86100196511|-802.86100196511|||-802.86100196511|-802.86100196511||-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511|-802.86100196511||-823.7344466279|-825.3235391419||||||||-825.3235391419|||-825.3235391419|-825.3235391419|-825.3235391419|||-839.80393237989|-855.89325819987|-865.1279262001|-865.1279262001|-865.1279262001|-865.14214022233|688.6497489382|688.6497489382|688.6497489382|688.6497489382|688.6497489382||688.6497489382|688.6497489382||688.6497489382|688.6497489382|688.6497489382|688.6497489382|688.6497489382|688.6497489382||607.11083215356|-781.00708895259|-781.00708895259||-781.00708895259|-803.41463031945|-803.41463031945|-803.41463031945|-803.41463031945|-813.15324629899|-813.15324629899||||-813.15324629899|-813.15324629899||-813.15324629899|-813.15324629899|-813.15324629899||-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|-813.15324629899|707.03302926051||||707.03302926051|707.03302926051|707.03302926051||707.03302926051|624.20336584501|-766.44070461665||747.76995251488|747.76995251488|747.76995251488|741.96661390542|736.24347557945|||736.24347557945|736.24347557945||736.24347557945||736.24347557945|736.24347557945|683.60386175495|669.83762417217|659.54180463574|651.18684852456|651.18684852456|651.18684852456|651.18684852456|-706.07812217694|-713.1257238616|-713.1257238616|||-713.1257238616||-713.1257238616|-713.1257238616||-713.1257238616|-713.1257238616|-713.1257238616|-713.1257238616|676.46722167213|676.46722167213|676.46722167213|||676.46722167213||||||676.46722167213|676.46722167213|676.46722167213|676.46722167213||676.46722167213|676.46722167213|676.46722167213|676.46722167213|676.46722167213|676.46722167213|667.77053727316||667.77053727316|||667.77053727316|664.65498428785|||||664.65498428785|632.94998254206|627.32421492186|627.32421492186|627.32421492186|627.32421492186|627.32421492186|627.32421492186|627.32421492186||625.20290572587|625.20290572587|625.20290572587|625.20290572587|625.20290572587|625.20290572587||617.46626299844|-727.2803633014|-752.88115679204|-752.88115679204|-752.88115679204|698.23387143563||698.23387143563|698.23387143563|698.23387143563|698.23387143563|698.23387143563|698.23387143563|698.23387143563||698.23387143563|673.59319048404||663.99243387115|630.69954148427||||||-742.15127295846||-742.15127295846|-742.15127295846|||||-742.15127295846|-742.15127295846||-742.15127295846||-742.15127295846
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|259.33869186847|236.04299096497|-313.29082172158|-313.29082172158|-313.29082172158|-319.09964897218|-319.09964897218|-319.09964897218|-319.09964897218|-319.09964897218|-319.66343032428|-319.66343032428|-319.66343032428|-319.66343032428|-319.66343032428|-325.07047813808|-347.30053126454||-363.88947918282|-383.87719909202|-404.64133232447||-428.15703591608|-446.06337324009|-450.35304971205|-450.35304971205|-450.35304971205|-452.0589441245|-457.398826805|-466.1837367963|-466.1837367963|-468.75970755144|-474.73300839049|-478.94810791858|-478.94810791858|-478.94810791858|-478.94810791858||-478.94810791858|-478.94810791858|-478.94810791858|-478.94810791858|-491.72011990954|-499.91124434393|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-507.13472729667|-516.48303032963|-521.75892258848|-523.81348467713|-523.81348467713|-524.50523239535|-524.50523239535|-524.50523239535|-524.50523239535|-524.50523239535|-525.45025821706|-527.0558424634|-527.9668872918|-527.9668872918||-527.9668872918|-527.9668872918|-527.9668872918||-527.9668872918|-527.9668872918|-527.9668872918|-527.9668872918|-528.29654143533|-529.99615715037|-530.64957672885||||-530.64957672885|-533.49952969872|-534.44392188746|-534.82657987496|-541.14064430551|-541.60071589501|-544.77857321668|-551.30952579631|-555.89947310701|-562.49941456335|-562.83268284817|-572.03631427574|-576.59590475082|-586.97594700225|-586.97594700225|-586.97594700225|-586.97594700225|-586.97594700225|-586.97594700225|-594.63994111361|-594.87771234846|-599.09373122061|-599.09373122061|-599.09373122061|-599.09373122061|-599.09373122061|-614.88192357845||-618.47991508717|-636.36657231908|-645.41811053052|-645.41811053052|-645.41811053052|-645.41811053052|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372||554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|554.45759446372|535.23066051524|-610.58546085414||-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-610.58546085414|-647.5949565046|-687.32772944955|-730.64192161062|-733.55784944585|-733.55784944585|-733.55784944585|-733.55784944585|-733.55784944585|-733.55784944585|-733.55784944585|-760.06427716205|-760.34919684672|-775.94355205192|-776.41179265669|-776.41179265669|-794.90199184076|-810.07474875276|-810.07474875276|-810.07474875276|||-837.30527639196|-845.00037913849|-845.00037913849|||-845.00037913849|-868.05597682054|-897.00664091171|-926.1184899019|-957.55369123692|-957.55369123692|-965.89299026324|-998.21443362582|-1075.7938151398|858.5009389764||858.5009389764|858.5009389764|858.5009389764|858.5009389764|858.5009389764|858.5009389764|858.5009389764|858.5009389764|821.389932196|740.98881355111|732.18973052278|732.18973052278|732.18973052278|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213|719.50667245213||||719.50667245213|719.50667245213|719.50667245213|658.89630272459|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365|-743.22149846365
06664|101446|/equities/indopoly-swaka|JKSE|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|153.37758852135|151.30723651219|151.30723651219|151.30723651219|151.30723651219|151.30723651219|151.30723651219|151.30723651219|150.2328347218|150.2328347218|150.2328347218||-165.36754667842|-165.36754667842|-165.36754667842||-165.36754667842|-165.36754667842|-165.36754667842|-165.36754667842|-165.36754667842|-166.13060742046|-166.42582134322|-166.42582134322|-166.42582134322|-166.42582134322|-166.42582134322|-166.42582134322|-166.80646815914|-167.15777802033|-167.15777802033||-167.15777802033|-167.15777802033|-169.24417039547|-169.24417039547|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675||155.00819532675|155.00819532675|155.00819532675||155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675||||155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|155.00819532675|151.3979948075|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987|149.58791433987||149.58791433987|149.58791433987|-169.01342851125|-171.72645495216|-171.72645495216|-172.7610554965|-172.7610554965|-173.37784629197|-173.37784629197|-175.86427365774|-177.12697073083|-178.80774525647|-182.45305028497|-182.63518557609|-182.63518557609||-182.63518557609|-184.29655085884|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937||155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|155.99019172937|151.93354636597|145.92616262885|145.19573625428|128.98239043738|||128.98239043738|123.22893064113|123.22893064113|||123.22893064113|106.58770071236|89.264111902624|84.104382635819|84.104382635819|84.104382635819|84.104382635819|84.104382635819|-91.217180450105|-91.217180450105||-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-91.217180450105|-93.42347661557|82.481983941388|82.481983941388|82.481983941388|82.481983941388|82.481983941388|82.481983941388|82.481983941388||||82.481983941388|82.481983941388|82.481983941388|82.481983941388|82.481983941388|82.481983941388|82.481983941388|79.368871045987|79.0850259827|79.0850259827|77.427806647444|77.142007386049|76.824452651165|76.500313496607|76.500313496607|76.500313496607
06665|101236|/equities/indorama-synte|JKSE|-4189.4477494386|-4210.2441351094|-4210.2441351094|-4214.2717902736|-4214.2717902736|-4214.2717902736|-4246.9686558595|-4272.742950955|-4294.1588343945|-4316.2875937717|-4358.6528819685|-4393.5032021872|-4421.1146690969|-4431.7940767744|-4462.5489741937|-4513.9433046597|-4584.537120347|-4584.537120347|-4584.537120347|-4584.537120347|4038.9287013747|4038.9287013747|4038.9287013747|4038.9287013747|4038.9287013747|4038.9287013747||4038.9287013747|4038.9287013747|4038.9287013747||4038.9287013747|3558.8096681941|-4052.7658417356|-4052.7658417356|-4084.4640021428|-4084.4640021428|-4138.8444470898|-4138.8444470898|-4162.6049412109|-4197.8943791232|-4204.4504514722|-4204.4504514722|-4204.4504514722|-4327.1671683024|-4349.2279400582||-4349.2279400582|-4349.2279400582|-4370.8088222869|-4424.2320247632|-4534.7022497369|-4548.5580552632|-4572.1372500182|-4572.1372500182|-4572.1372500182|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4602.8380826195|-4732.5978695772|-4790.6642995302|-4825.1886900323|-4825.1886900323|-4825.1886900323|-4825.1886900323|-4917.9874333693|-5009.986037077|-5031.0955967522|-5165.1062186135|4435.6189207365||4435.6189207365|4435.6189207365|4435.6189207365||4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365|4435.6189207365||||4435.6189207365|4072.9099119295|3134.2942015364|3134.2942015364|3134.2942015364|3134.2942015364|3134.2942015364|3134.2942015364|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3683.3188029633|-3782.576447737|-3937.3071641522|-3978.6746268358|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4017.4742574168|-4062.2066109081|-4062.2066109081|-4062.2066109081|-4062.2066109081||-4176.119272726|-4176.119272726|-4218.4283576488|-4218.4283576488|-4218.4283576488|-4393.2537307209|-4492.5041452455|-4568.8934947172|-4708.1401169348|-4708.1401169348|-4725.04952708|-4725.04952708|-4906.7216967556|-4954.1352186173|-5191.4886400786||-5191.4886400786|-5191.4886400786|4105.8146226631|4105.8146226631|4105.8146226631|3684.2384696257|3203.5982995841|2872.3314439824|2723.1869678794|2723.1869678794|2707.9855198661|2679.9839109623|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808||-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3081.4627902808|-3148.2919892009|-3165.3244324455|-3194.8049249394|-3243.7097838758|-3243.7097838758|-3251.899759862|-3252.8392097062|-3252.8392097062|-3258.6506778025|-3258.6506778025|-3258.6506778025|-3258.6506778025|-3291.2785308917|-3334.5106352025|-3334.5106352025|-3334.5106352025|-3334.5106352025|-3334.5106352025|-3334.5106352025|-3334.5106352025|||-3334.5106352025|-3334.5106352025|-3334.5106352025|||-3334.5106352025|-3334.5106352025|-3334.5106352025|2726.9404283178|2726.9404283178|2726.9404283178|2726.9404283178|2726.9404283178|2726.9404283178|2726.9404283178||2726.9404283178|2726.9404283178|2726.9404283178|2726.9404283178|2726.9404283178|2650.1500202984|2650.1500202984|2650.1500202984|2650.1500202984|2528.5000225538|2510.7270542576|2510.7270542576|2510.7270542576|2390.807838064|2330.3420422933|2194.2689358814|2088.0765954238|2087.805104787|-2280.6514337626|-2280.6514337626|-2280.6514337626|-2280.6514337626|-2280.6514337626|-2280.6514337626|-2280.6514337626|-2280.6514337626|-2280.6514337626||||2142.343908935|2142.343908935|2141.4792950516|2141.4792950516|2141.4792950516|2141.4792950516|2141.4792950516|2136.4559198168||2136.4559198168|2134.4229840219|2134.4229840219|-2225.9472884897|-2225.9472884897|-2225.9472884897|-2225.9472884897
06666|101447|/equities/indoritel-makm|JKSE|3061.069455121|3059.5216168011|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225|3056.2450722225||3056.2450722225|3056.2450722225|3056.2450722225||3056.2450722225|3056.2450722225|3056.2450722225|3046.945166967|-3295.4999108364|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3296.0579647344|-3317.3291697317|-3317.3291697317|-3317.3291697317|-3346.2405346087||-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3346.2405346087|-3361.933927343|-3388.9491458752|3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208||3219.4817786208|3219.4817786208|3219.4817786208||3219.4817786208|3219.4817786208||3219.4817786208|3219.4817786208|3219.4817786208|3219.4817786208||||3219.4817786208|3219.4817786208|3193.3130873565|3174.792319285|3146.2782402995|3146.2782402995|3146.2782402995|-3255.7532094422|-3288.614677158|-3306.2385301756|-3308.0428113062|-3319.4920125624|-3329.9911250694|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932|-3335.4589625932||-3335.4589625932|-3335.4589625932|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498||3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498||3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3195.3457903498|3182.0508781665|3165.0565312961|3111.1739236623|-3350.0321236666|-3350.0321236666|-3350.0321236666|-3350.0321236666|-3366.7023596296|-3369.1137329217|-3399.0152588019|-3411.1280653355|-3411.701315229|-3411.701315229|-3415.7792391433|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|3215.3508866569|||3198.7232073965|3198.0056866624|3198.0056866624|||3198.0056866624|3198.0056866624|3198.0056866624|3198.0056866624|3198.0056866624|3198.0056866624|3198.0056866624|3190.0063185137|3125.0070205708|-3388.3255326991||-3414.2505918879|-3455.6963746156|-3455.6963746156|-3455.6963746156|-3455.6963746156|-3455.6963746156|-3455.6963746156|-3455.6963746156|-3455.6963746156|-3475.2181940173|-3483.245989967|-3483.245989967|-3483.245989967|-3483.245989967|-3520.056777737|3330.448140126|3330.448140126|3330.448140126|3330.448140126|3330.448140126|3330.448140126|3306.6090445845||3257.3433828717|3242.3914717032|3242.3914717032|3242.3914717032||||3148.2857592514|-3441.0542226293|-3441.0542226293|-3449.5046918104|-3465.5607686782|-3480.0675207535|-3497.8885350063|-3497.8885350063|-3497.8885350063|-3497.8885350063|-3497.8885350063|-3497.8885350063|-3497.8885350063|-3497.8885350063||-3497.8885350063
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6354.5902638588|6234.2669598431|6135.2966220478|5999.939240373|5999.939240373|5999.939240373|5999.939240373|5999.939240373|5790.2102670811|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167||-6544.968068167|-6544.968068167|-6544.968068167||-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6544.968068167|-6649.9645201856|-6656.9050224284|-6711.8389138094|-6803.4321264548|-6863.5356960609||-6864.8588840258|-6864.8588840258|-6948.899856822|-6948.899856822|-6949.2796389877|-6949.2796389877|-6949.2796389877|-7001.977376653|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|6076.4510249911|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5946.0303834551|5824.3901007615|5824.3901007615|5824.3901007615|5813.2112230683|5798.0124700759|5778.2238331566||5778.2238331566|5778.2238331566|5778.2238331566||5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566||||5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5778.2238331566|5689.9368310575|5689.9368310575|5655.7862111821|5655.7862111821|5573.0957902023|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5512.0110271874|5414.0667875418|5414.0667875418||5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5414.0667875418|5193.4075417131|5098.2306019034|5054.9784465594|4837.4760517326|4815.5192753534||4815.5192753534|4815.5192753534|4765.5785670143|4765.5785670143|4765.5785670143|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4760.9944868804|4712.2160965337||4610.7956628153|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4576.9441501298|4572.9935001442|4388.0483334936||||4045.4295462593|4045.4295462593|4045.4295462593|4045.4295462593|||4045.4295462593|4045.4295462593||||4044.8821558757|4044.8821558757|3750.4246176397|3412.7464415305|3412.7464415305|3008.6071572561|2809.0079525068|2477.2310583409|2320.3786808517|2320.3786808517||2320.3786808517|2292.0874231685|2214.5415812984|2200.6017569982|2149.8883660999|2149.8883660999|2149.8883660999|2149.8883660999|2124.4300816049|2124.4300816049|2114.9223128943|2043.247014327|2036.7474688721|2036.7474688721|2036.7474688721|2036.7474688721|2012.4971876357|1965.5524307063|1944.5027007848|1938.3363342053|-2179.2397468909|-2179.2397468909|-2179.2397468909|-2179.2397468909|-2179.2397468909|-2179.2397468909|-2179.2397468909||||-2203.5997187676|-2225.6663541862|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473|-2227.6848612473
06668|101449|/equities/indospring-tbk|JKSE|1837.7879590582|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004||1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|1835.4818550004|-1920.6607986581|-1920.6607986581|-1920.6607986581|-1920.6607986581|-1920.6607986581|1857.7506498123|1857.7506498123|1857.7506498123|1857.7506498123||1852.875007265||1852.875007265||1852.875007265|1852.875007265|1852.875007265|1852.875007265|1852.875007265|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102||1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1837.2553787102|1802.8770107534|1802.8770107534|-1862.5726875811|-1862.5726875811|-1862.5726875811|-1865.4601081248|-1865.4601081248|-1872.4556756943|-1876.3396396603|-1907.3649438505|-1907.3649438505|-1907.3649438505|-1907.3649438505|-1907.6110417907|-1907.6110417907|-1909.5678242119|-1914.7975824577|-1926.4747358816|-1926.4747358816|-1926.4747358816|-1939.6910319526|-1939.6910319526||-1949.101146614|-1967.6123851266|-1981.7915390296||-2011.0627912973|1841.0164073668|1841.0164073668|1800.9141390492|1800.9141390492|1800.9141390492|1768.7934878324||||1761.3191207807|1761.3191207807|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1857.8661416958|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073|-1881.3187576073||-1881.3187576073|-1898.9429106263|-1898.9429106263|-1903.262852625|-1903.262852625|-1906.1253918056|-1910.694879784|-1914.8607373631|-1914.8607373631|-1914.8607373631|-1914.8607373631|-1915.4008192924|-1922.9453547693|-1929.5930305794|-1929.5930305794||-1929.6649027444|-1929.6649027444|-1929.6649027444|-1929.6649027444|-1929.6649027444|-1929.6649027444|-1943.6603737585|-1943.6603737585|-1949.7927898101|-1949.7927898101||-1949.7927898101|-1949.7927898101|-1949.7927898101|-1949.7927898101|-1949.7927898101|-1964.7697664556|-1972.1231684638||-1972.1231684638|-1982.0812982931|-1987.0347758812|-1991.2573470866|-1991.2573470866|-1991.2573470866|-1991.2573470866|-1991.2573470866|-2004.5147036833|-2004.5147036833|-2004.5147036833|-2004.5147036833|-2022.2385596481|-2024.3163536417|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|1871.5525403757|||1871.5525403757|1850.7513662594|1850.7513662594|||1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594||1850.7513662594|1850.7513662594|1850.7513662594||1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1850.7513662594|1803.6126291771|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002||||1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002|1795.2450308002||-2100.4262104433|-2100.4262104433|-2115.5094026186|-2115.5094026186
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-8235.5346434447|-8235.5346434447|-8408.9273816052|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|6458.9188659423|||||||5994.6320732693|4871.8134147436|4623.8437219057|4623.8437219057|||4434.826357673|3913.4181751923|3114.3535279914||3015.9483644349|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419||2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2843.7138028419|2534.6820031577|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2479.7335052605|2346.3705614005|1882.0784015561|1415.4257507428|1415.4257507428|1415.4257507428|1415.4257507428|1415.4257507428|1196.584167492|-1777.0257191457|-1777.0257191457|-1902.8063546063|-2082.8782155633||-2082.8782155633|-2154.3091284037|1776.3997433262||1776.3997433262|1776.3997433262|1776.3997433262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1616.5552703624|1297.0058559583|1012.5065066203|816.67389624476|618.52655138307||||||||503.91839042563||431.29821158404|331.83134620448|292.59038467165|289.12393169339|289.12393169339|239.02659077044|193.91843418938|151.85381576597||143.55979529553|140.39977255059|125.55530283398|115.61700314887|108.62530145788|-139.13543029891|-139.13543029891|-139.13543029891|-139.13543029891|-139.13543029891|-139.13543029891|-139.13543029891|-139.13543029891|-143.03936699879|-151.93262999866|-156.14736666517|-158.5461316854|-158.5461316854|-159.49570187267|-162.27300208074|-163.19222453415|-168.15802726017|-169.89780806686|-173.33089785206|-175.30095727306|-175.30095727306|-175.30095727306||||142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806|142.680048806
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|-50.000000000523|-50.000000000581|-50.000000000645|-50.000000000717|-50.000000000797|-50.000000000885|-50.000000000983|-50.000000001093|-50.000000001214|-50.000000001349|-50.000000001499|-50.000000001665|-50.00000000185|-50.000000002056|-50.000000002285|-50.000000002538|-50.00000000282|-50.000000003134|-50.000000003482|-50.000000003869|-50.000000004299|-50.000000004776|-50.000000005307|-50.000000005897|-50.000000006552|-50.00000000728||-50.000000008089|-50.000000008988|-50.000000009986||-50.000000011096|-50.000000012329|-50.000000013698|-50.000000015221|-50.000000016912|-50.000000018791|-50.000000020879|-50.000000023199|-50.000000025776|-50.00000002864|-50.000000031822|-50.000000035358|-50.000000039287|-50.000000043652|-50.000000048502||-50.000000053892|-50.000000059879|-50.000000066533|-50.000000073925|-50.000000082139|-50.000000091266|-50.000000101406|-50.000000112674|-50.000000125193|-50.000000139103|-50.000000154559|-50.000000171733|-50.000000190814|-50.000000212016|-50.000000235573|-50.000000261748|-50.000000290831|-50.000000323145|-50.00000035905|-50.000000398945|-50.000000443272|-50.000000492524|-50.000000547249|-50.000000608055|-50.000000675616|-50.000000750685|-50.000000834094|-50.000000926771|-50.000001029746|-50.000001144162|-50.000001271291|-50.000001412546|-50.000001569495|-50.000001743884||-50.000001937648|-50.000002152943|-50.000002392159||-50.000002657954|-50.000002953282|-50.000003281425|-50.000003646027|-50.000004051141|-50.000004501268|-50.000005001409||||-50.000005557121|-50.000006174579|-50.000006860644|-50.000007622937|-50.00000846993|-50.000009411034|-50.000010456704|-50.00001161856|-50.000012909511|-50.000014343902|-50.000015937668|-50.00001770852|-50.000019676134|-50.000021862371|-50.000024291523|-50.000026990581|-50.000029989535|-50.000033321705|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|||-50.00003468017|-50.00003468017|-50.00003468017|||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017||-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.00003468017|-50.000038533523|-50.000042815025|-50.00004757225|-50.000052858056|-50.000058731173|-50.000065256859|-50.000072507621|-50.000080564023|-50.000089515581|-50.000099461757|-50.000110513064|-50.000122792293|-50.000136435881|-50.000151595423|-50.000168439359|-50.000187154843|-50.000207949826||||-50.000231055362|-50.00025672818|-50.000285253534|-50.000316948371|-50.000352164856|-50.000391294285|-50.000434771428|-50.000483079364|-50.000536754849|-50.000596394277|-50.000662660307|-50.000736289231|-50.000818099145|-50.00090899905|-50.001009998944|-50.001122221049
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|163.15505396744|154.38350295083|154.38350295083|154.38350295083|154.38350295083||154.38350295083|154.38350295083|154.38350295083||154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083||154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|154.38350295083|-194.649996357|-194.649996357|-194.649996357|-194.649996357|-195.35802019382||-195.35802019382|-198.23113354869|-201.57278712206||-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206||||-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-201.57278712206|-202.90467545933|-202.90467545933|-206.06075051037|-208.56750056708|-211.90833396342|-213.34259329269|-216.65843699188|-217.00937443542|-218.78819381713|-227.13974545325|-227.13974545325|-234.53197421336|-234.53197421336|-234.53197421336|-234.53197421336|-234.53197421336|-244.03552690374|-247.31725211526|-249.74139123918|-251.9904347102|-259.37826078911|-260.47584532124||-261.25093924582|-261.61215471758|-266.18017190842|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704|-268.12940692704||-277.19934103005|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|199.1556600094|178.72851112155|146.92056791283|138.57840879204|131.08712088004|124.61241660323|124.61241660323|124.61241660323|124.61241660323|124.61241660323||119.4026851147|-167.62045908533|-167.62045908533|-167.62045908533|-167.62045908533|-167.62045908533|-170.9820482535|-170.9820482535|-172.3790719179|-172.3790719179|-173.64341324211|-178.49186820013|-178.49186820013|-180.94675086436|-180.94675086436|-185.66305651596|-185.90339612884|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|||-189.18649218641|-189.18649218641|-189.18649218641|||-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641||-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-189.18649218641|-191.84995498907|-191.84995498907|-191.84995498907|-191.84995498907|-191.84995498907|-191.84995498907|-191.84995498907||||-193.19747529515|-193.19747529515|-198.27497255016|-198.63885838907|-207.58963327095|-207.58963327095|-207.58963327095|-207.58963327095|-212.06193152103|-212.06193152103|-212.06193152103|-212.06193152103|-220.11966854449|-220.11966854449|-224.19844289402|-224.19844289402
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|-76.353572068898|-77.197629724139|-77.197629724139|-77.197629724139|-78.497366360155|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-79.28105170691|-82.423390785456|-87.248211983839|-89.636686453351|-89.636686453351|-89.636686453351|-89.636686453351|-89.636686453351|-91.374096059279|-96.082328954755|-100.31369883862|-100.95966537624|-105.51073930693|-110.23415478548|-114.42683865054||-118.75204294504|-121.6689366056|-126.40992956178||-129.34436617975|-130.54929575528|-132.88810639476|-141.04234043862|-146.88037826513|-154.08930918348|-157.32278351643|-157.32278351643|-157.32278351643|-160.58087057381|-164.42318952646|-167.95085357324|-167.95085357324|-167.95085357324|-167.95085357324||-167.95085357324|-170.66761508137|-171.80669647501|-171.80669647501|-171.80669647501|-171.80669647501|-171.80669647501|-171.80669647501|-178.45188497223|165.13347534293|165.13347534293|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.93536452344|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617|163.76621639617||163.76621639617|159.36987736222|159.36987736222||159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222||||159.36987736222|159.36987736222|159.36987736222|159.36987736222||159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|159.36987736222|153.47001579365|153.47001579365|153.47001579365|153.47001579365|151.71606888105|151.71606888105|148.37463590701|148.37463590701|148.37463590701|148.37463590701|148.37463590701|148.37463590701|-181.59304209012|-181.59304209012|-184.65893565569||-188.17659517298|-194.30732796998|-201.00814218887|-211.17571354319|-218.36190393688|-227.40211548542|-232.4467949838|-240.16310553755|-253.18122837506|-257.64580930562|-258.19819378938|-258.19819378938|-258.19819378938|-258.19819378938|-258.19819378938||-258.19819378938|-264.44243754375|228.36428320473|228.36428320473|228.36428320473|220.04232494411|220.04232494411|218.42262338779|218.42262338779|209.95385603431|209.95385603431|-241.50151496066|-241.50151496066|-241.50151496066|-241.50151496066|-243.89057217851|-245.65619130946|-256.61799034384||-259.13110038205||-261.03455598005|-267.81617331117|-268.68463701241|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|251.12957417322|239.51697282509|-280.28447632935|-285.20497369928|-287.11663744365|-290.24070827072|-291.9341203008|-292.81568922311|-296.90632135901|-298.11813484334|-306.3417487563|-306.3417487563|-306.3417487563|||-307.1578826877|-307.1578826877|-307.1578826877|||-307.1578826877|-307.1578826877|-307.1578826877|-307.1578826877|-307.1578826877|-307.1578826877|-307.1578826877|-307.1578826877||||274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|||274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|274.75990670849|267.7332296761|262.93725768913|262.93725768913|262.93725768913|262.93725768913|||||262.93725768913|262.93725768913|262.93725768913|262.93725768913||262.93725768913|262.93725768913|262.93725768913||262.93725768913|262.93725768913|262.93725768913|262.93725768913|262.93725768913|262.93725768913
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-194.60839566593|-197.34266185103|-199.93629094559|-201.31810105066|-203.02011227851|-203.27793179493|-203.27793179493|-203.27793179493|-207.75325754993|-215.17028616658|-220.32275194319|-220.32275194319|-220.32275194319|-229.7475021591|-238.21944684344|-247.5301812882|-247.5301812882|-252.14464587578|-265.82738430642|207.44919325344|207.44919325344|207.44919325344|207.44919325344|184.1657702816|176.22468236133|-216.01891066503||-216.01891066503|-216.01891066503|-216.01891066503||-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.01891066503|-216.52101185003||-217.06585987659|-217.06585987659|-217.06585987659|-218.07317764065|-220.58130848961|-222.97923165513|-228.58803517236|-230.70892796929|-234.17658663255|-235.35998349697|-235.35998349697|-238.28887055219|-242.93207839132|-247.70230932369|-252.28034369299|-260.25593743665|-268.43475642888|-268.43475642888|-268.43475642888|189.3632732375|189.3632732375|189.3632732375|189.3632732375|159.45919248611|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845|-241.09491078845||-241.09491078845|-241.09491078845|-241.09491078845||-241.09491078845|-241.09491078845|-241.09491078845|-245.66101198717|-263.29001331908|-270.71850833574|-270.71850833574||||-270.71850833574|-270.71850833574|210.55739711637|210.55739711637|176.23044124041|141.86715693379|96.574618815327|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|||94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775||94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775|94.473538847775||||94.473538847775|94.473538847775||94.473538847775|94.473538847775|94.473538847775|94.473538847775|89.415043164194|86.834084993437|86.834084993437|86.834084993437|86.834084993437|85.336941706878|85.336941706878|85.336941706878|85.336941706878|85.336941706878|85.336941706878|85.336941706878|-110.63340530015|-110.63340530015||-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-110.63340530015|-115.70378366683|-120.72072057634|-120.72072057634|-122.32395555399|-122.32395555399||-122.32395555399||-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|-122.32395555399|||-125.74883950443|-127.91996271275|-127.91996271275|||-127.91996271275|-127.91996271275|-127.91996271275|-127.91996271275|-127.91996271275|-127.91996271275|-127.91996271275|-127.91996271275|-129.35551412528|-132.49446188307||-132.49446188307|-136.49384653674|-138.4931628186|-139.01625039333|-139.01625039333|-139.18472265926|-146.70524739918|-147.33230095909|-147.33230095909|-147.33230095909|-147.75811217676|-148.9668051565|-148.9668051565|-155.35200572944|-155.99589263298|-155.99589263298|-155.99589263298|-166.88432514776|-167.4475310894|-167.4475310894|-167.4475310894|-167.4475310894|-184.33059009934|-186.3673223326|-189.18591370289|-189.41414774059|-189.41414774059||||-189.41414774059|-189.62683082287|141.73638592105|141.73638592105|141.73638592105|141.73638592105|141.73638592105|141.73638592105|141.73638592105|141.73638592105|141.73638592105|129.15142101653|129.15142101653|129.15142101653|128.08200125498|128.08200125498
06676|101453|/equities/intermedia-cap|JKSE|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609||49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|49.869640018609|47.39952434102|47.39952434102|47.39952434102|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138|-62.931659569138||-62.931659569138|-63.368510632376|-63.85390070264||-63.893223002933|-64.659136669926|-65.059172386729|-65.059172386729|-65.059172386729|-66.565747096366|-68.739718995962||||56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795||56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|56.924149496795|54.677013153135|54.677013153135|54.677013153135||54.677013153135|54.677013153135|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|47.16240263325|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933||-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-66.326999603933|-67.752221782148|-68.724690869053|-69.916323187837|-70.795914653152|-71.317361011199|-71.317361011199|||-71.317361011199|-71.317361011199|-71.317361011199|||-71.317361011199|-71.548478401325|-71.548478401325|-71.548478401325|-71.548478401325|-71.548478401325|56.604967899417|56.604967899417|56.604967899417|54.338853221574||49.092299031496|49.092299031496|49.092299031496|49.092299031496|49.092299031496|49.092299031496|49.092299031496|49.092299031496|-50.004892491848|-50.004892491848||-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848||-50.004892491848||-50.004892491848|-50.004892491848|-50.004892491848|-50.004892491848||||-50.004892491848|-50.004892491848||||||||||||-50.004892491848||
06677|101454|/equities/inti-bangun-se|JKSE|||5466.1688594961||5466.1688594961||5395.7431772179|5117.492419131|5030.5471323677|4583.9412581864|2981.6013979849||||-4465.5538296483|-4465.5538296483||||-4686.1709218315||-4973.5232464794|-5277.2480516438|-5596.9422796042||||-6020.4914217825|||||||||||||-6164.9904686472|||||||||-6294.4338540524|-6378.259837836|-6778.0664864845|||-7175.6294294272||-7320.1438104746||-7783.4931227496|-8364.4976824069|||||-8364.4976824069|-8416.3042226831|||-8416.3042226831||-8416.3042226831|-8416.3042226831|-8416.3042226831|-8416.3042226831||-8884.7824696478|-9352.5360773865|7351.6861803138|7351.6861803138|7351.6861803138|7351.6861803138|||7351.6861803138|6996.3179781265||6945.908864585|6151.0098495389|5631.493641406|-6539.0510599926|-6539.0510599926|-6539.0510599926|-6704.5011777696|||||-6805.0013086328|||||||||-6916.6681207032|||-7240.7423563369||-7292.4915070409||||||-7716.6572300455|-7919.8969222728|-8238.7743580809||-8565.3048423121||||-9078.1164914579|8018.0323067057|8018.0323067057||8018.0323067057|8018.0323067057||||8018.0323067057|||8018.0323067057|8018.0323067057||8018.0323067057|8018.0323067057|8018.0323067057|8018.0323067057|||||||||8018.0323067057|8018.0323067057||8018.0323067057|||||||8018.0323067057|||||||8018.0323067057|8018.0323067057|8018.0323067057|8018.0323067057||||7908.9247852285||6159.6293644796|-8472.3877030458|-8472.3877030458||-8472.3877030458||-8472.3877030458|||||||-8802.6530033842|7329.6255097611|||7329.6255097611||7329.6255097611||||6842.6275854061||||||||||-8656.6351731345|||||||||||||||||||||-9157.3724145939||||||||||||-9285.9693495488|||||-9428.854832832||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|-50.000000008688|-50.000000009653|-50.000000010726|-50.000000011918|-50.000000013242|-50.000000014713|-50.000000016348|-50.000000018165|-50.000000020183|-50.000000022425|-50.000000024917|-50.000000027686|-50.000000030762|-50.00000003418|-50.000000037978|-50.000000042197|-50.000000046886|-50.000000052095|-50.000000057884|-50.000000064315|-50.000000071461|-50.000000079402|-50.000000088224|-50.000000098027|-50.000000108918|||-50.00000012102|-50.000000134467|-50.000000149408||-50.000000166009|-50.000000184454|-50.000000204949|-50.000000227721|-50.000000253024|-50.000000281137|-50.000000312375|-50.000000347083|-50.000000385648|-50.000000428498|-50.000000476109|-50.00000052901||-50.000000587789|-50.000000653098||-50.000000725665|-50.000000806294||-50.000000895883|-50.000000995425|-50.000001106028|-50.00000122892|-50.000001365466||-50.000001517185|-50.000001685761|-50.000001873068|-50.000002081186||-50.000002312429|-50.000002569366|-50.000002854851|-50.000003172057|-50.000003524508|-50.000003916119|-50.000004351244|-50.000004834715|-50.000005371906|-50.000005968784|-50.000006631983|-50.00000736887|-50.000008187633|-50.00000909737|-50.000010108189|-50.000011231321|-50.000012479245|-50.000013865828|-50.000015406476|-50.000017118306||-50.000019020341|-50.000021133712|||-50.000023481902|-50.000026091002|-50.000028990002|-50.000032211114|-50.000035790126|-50.000039766807|-50.000044185341||||-50.000049094824|-50.000054549804|-50.000060610893|-50.000067345437|-50.000074828263|-50.000083142515|-50.000092380572|-50.00010264508|-50.000114050089|-50.000126722321||-50.000140802579|-50.00015644731|-50.000173830344|-50.000193144827|-50.000214605363|-50.000238450404|-50.000264944893|-50.000294383214|-50.00032709246|-50.000363436067|-50.000403817852|-50.000448686502|-50.000498540558|-50.000553933954|-50.000615482171|-50.000683869079||-50.000759854532|-50.000844282813|-50.000938092015|-50.001042324461|-50.00115813829|-50.001286820322||-50.001429800357|-50.001588667064|-50.001765185626|-50.001961317363|-50.002179241514|-50.00242137946|-50.002690421622|-50.002989357358||-50.003321508176|-50.00369056464|-50.004100627378|-50.004556252642||-50.005062502935||-50.005625003261|-50.006250003624|-50.006944448471||-50.007716053857|-50.008573393174|-50.009525992416|-50.010584436017|-50.011760484464||-50.01306720496||-50.014519116622|-50.016132351802|-50.017924835335|-50.019916483706|-50.02212942634||-50.024588251489|-50.027320279432|-50.030355866036|-50.03372874004|-50.037476377822|-50.041640419802|-50.046267133113|-50.051407925682|-50.057119917424|-50.063466574916|-50.070518416573|-50.078353796192|-50.087059773547|-50.096733081719|-50.10748120191|-50.119423557677|-50.132692841864|-50.14743649096|-50.163818323289|-50.18202035921|-50.202244843566|-50.224716492851|-50.249684992057|||-50.277427768952|-50.308253076614|-50.34250341846|||-50.380559353844|-50.422843726493|-50.46982636277|-50.522029291967|-50.58003254663|-50.644480607367|-50.716089563741|-50.795655070823|-50.884061189803|-50.982290210893||-51.091433567658|-51.212703964065|-51.347448848961|-51.497165387734|-51.663517097483|-51.848352330536|-52.053724811707|-52.281916457452|-52.535462730502|-52.817180811669|-53.130200901855|-53.478001002061|-53.864445557846|-54.293828397606|-54.770920441785|-55.801022713094|-55.840768781598|-55.840768781598|-57.489743090664|-57.544158989627|-57.604621099585|-59.671801221761|52.540986145974|52.540986145974|49.963652872047|49.963652872047|49.963652872047||||49.963652872047|49.963652872047|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123|-50.000023823123
06680|101456|/equities/intiland-devel|JKSE|156.73111853023|156.73111853023|156.73111853023|156.73111853023|152.14568725581|149.02553982199|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-161.81225152835|-166.84694614262|-169.32994015846||-170.64437795385|-171.82708661538|-172.97454068376||-173.74120774227|-173.74120774227|-173.74120774227|-173.74120774227|-173.74120774227|-173.74120774227|-174.10134193586|-175.94610115538|-175.94610115538|-178.44011239487|-181.32234710541|-183.07731987267|-183.07731987267|-183.07731987267|-183.07731987267||-183.07731987267|-183.07731987267|-183.07731987267|-185.53035541408|-189.3670615712|-189.85229063467|-192.05810070518|-193.39788967243|-195.88654408047|-197.70727120053|-200.90403851917|-200.90403851917|-201.22670946574|-202.4741216286|-203.16474637114|-203.16474637114|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|179.08700564201|175.59804407641|175.59804407641|175.59804407641|175.59804407641|175.59804407641|175.59804407641||-193.03237513288|-193.03237513288|-193.03237513288||-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288||||-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.03237513288|-193.8693057032|-197.46589522578|-200.68432802864|-203.8633679366|-203.8633679366|-204.79263104066|-205.65847893407|-206.39830992674|-207.05367769638|-207.72630855153|-208.19589839059|-209.70848514047|-209.70848514047|-209.70848514047|-209.70848514047|-209.70848514047|-211.17609460052||-213.66801802533|-213.66801802533|-218.40890891704|-220.9060603914|-220.9060603914|-221.67340043489|-224.4148893721|-230.68434756118|-230.68434756118|-230.68434756118|-230.94681119861|-230.94681119861|-230.94681119861|-230.94681119861|-230.94681119861||-230.94681119861|-230.94681119861|-232.0520124429|-232.28001382545|-237.31112647272|-239.66426836262|-239.66426836262|-239.66426836262|-239.66426836262|-243.73807595847|-246.59786217608|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678||-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-251.71289187678|-253.79210208531|-255.88011342812|-269.31123714236|210.06606258945|210.06606258945|210.06606258945|210.06606258945|210.06606258945|210.06606258945|210.06606258945|210.06606258945|210.06606258945|210.06606258945|209.44710377384|209.44710377384|209.44710377384|209.44710377384|209.44710377384|209.44710377384|||209.44710377384|209.44710377384|209.44710377384|||209.44710377384|209.44710377384|199.94122641538|189.26802935042|188.28636170415|188.28636170415|188.28636170415|188.28636170415|188.28636170415|188.28636170415||185.93377988167|185.93377988167|180.37503689095|180.37503689095|177.94853969052|177.94853969052|177.94853969052|177.94853969052|175.19439062722|175.19439062722|175.19439062722|175.19439062722|165.32710069691|150.14122299657|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528||||-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528|-167.90481108528
06681|101457|/equities/intraco-penta|JKSE|-103.19701065977|-103.19701065977|-105.4411229553|-105.71235883922|-106.18039871025|-108.75599856694|-109.83999840771|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.19187456099|-110.37986062333|-112.2261250165|-112.2261250165|-112.2261250165|-112.2261250165|-114.97347224055|-115.06121566928|-115.06121566928|-115.06121566928|-115.06121566928|-115.06121566928|-121.62357296587||-126.19285885097|-126.49206538996|-131.21340598885||-135.72642714673|-135.72642714673|-141.97380794081|-142.02645326756|-152.69605918618|-156.27291257553|-156.27291257553|-159.52545841726|-163.52828713029|-164.64254125587|-172.08955710602|-172.08955710602|-174.26617456224|-175.51797173582|-177.4644130398||-180.94750810596|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.24337813833|150.04819793148||148.0535532572|145.97171632668|145.97171632668||145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668||||145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.97171632668|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|145.37356551291|142.63729501434|138.36621283635|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108||-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-167.88672044108|-168.31076597664|-168.31076597664|-171.23418441849|-172.90491689779|-172.90491689779|-172.90491689779|-173.61657433088|-176.68508258986|-179.70564732207|-186.98845348404|||-186.98845348404|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657||-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-188.47893911657|-189.30993235175|-195.28881372416|-202.2653485824|-203.79483175823|-208.21745830342|-208.21745830342|-208.21745830342|-208.21745830342|-208.21745830342|-208.21745830342|-212.01939811491|-213.52155346101|-216.13505940112|-217.53895489013|-220.35879785364|-220.35879785364|-220.35879785364|-220.35879785364|-220.35879785364|-220.35879785364|||-226.39866428182|191.76369964412|191.76369964412|||191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412||191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412||191.76369964412|191.76369964412|191.76369964412|191.76369964412|191.76369964412|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-235.16381370706|-236.18201523006||||-236.61977188896|-236.61977188896|-237.46641320996|-240.9626813444|-242.847423716|-243.49713746222|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027|-244.80049930027
06682|101458|/equities/island-concept|JKSE|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|94.150565914155|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693|83.420439459693||79.689377177436|-101.16743558341|-101.16743558341||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789||87.425893913789|87.425893913789|87.425893913789||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789||||87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|87.425893913789|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185||71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185||71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185|71.953959226185||71.953959226185|48.94884358465|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-77.943614657234|-81.381794063593|-84.146437848437|-87.60715316493|-91.007947961033|-95.453275512259|-99.44808390251|-99.831204336123|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|-101.07179426759|||-101.07179426759|-105.46866029732|-108.74295588591|||-116.86349168753|-116.86349168753|-116.86349168753|-116.86349168753|-116.86349168753|-116.86349168753|-123.51499076393|-130.12776751547|113.48423763522|||113.48423763522|74.704708483574|51.560787203972|-58.923939154463|-58.923939154463|-58.923939154463|-58.923939154463|-58.923939154463|-58.923939154463|-58.923939154463|-58.923939154463|-58.923939154463|-59.252575284422|-59.252575284422|-59.252575284422|-59.252575284422|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432||||52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432||52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432|52.966284508432
06683|1153173|/equities/itama-ranoraya|JKSE|-1835.990334836|-1847.7670387066|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1868.7475231528|-1872.2194701697|-1898.0216335219|-1900.9110199204|-1900.9110199204|-1900.9110199204|-1947.6789110226|-1971.587678914|-1994.54186546|-2000.0465171778|-2008.940574642|-2027.5415326966|-2027.5415326966|-2027.5415326966|-2027.5415326966|-2027.5415326966|-2101.4350363295|1762.4604126331||1762.4604126331|1762.4604126331|1762.4604126331||1762.4604126331|1762.4604126331|1762.4604126331|1762.4604126331|1762.4604126331|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116||1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1723.7015395116|1676.9154808785|1676.9154808785|1664.9573838007|1664.9573838007|1591.6193153341|1570.1325725934|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1562.3045637865|1270.3384042072|-1639.6239953254|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582|-1668.7806111582||-1668.7806111582|-1668.7806111582|-1668.7806111582||-1668.7806111582|-1668.7806111582|-1724.7562346202|-1774.1735940224|-1787.1373266916|-1805.1525852129|-1831.5584280143||||1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|1614.8999583458|-1922.4691872274|-1922.4691872274|-1968.5768746971|-1989.5298607745|-2031.1442897495|-2091.0204843004|-2091.0204843004|-2091.0204843004|-2091.0204843004|-2112.244982556|-2141.1693862222||-2141.1693862222|-2141.1693862222|-2204.9104291358|-2253.5115879286|-2274.1795421429|-2298.5328246033|-2343.3698051147|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332||1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1951.3742130332|1943.1935700368|1942.0419342069|1942.0419342069|1942.0419342069|1769.4344866752|1769.4344866752|1737.7049851947|1665.2277613274|-2398.0551673141||-2398.0551673141|-2398.0551673141|-2398.0551673141|-2398.0551673141|-2398.0551673141|-2417.494539421|-2417.494539421|-2417.494539421|-2417.494539421|-2537.2161549123|-2702.462394347|-2938.2915492744|-3126.4350547493|-3310.4833941659|-3488.857482344|-3488.857482344|-3488.857482344|-3488.857482344|-3769.2860914934|2895.9038525468|2895.9038525468|2895.9038525468||2475.448725052|2010.4985833912|1828.3317593235|1793.7019548039|1418.0021720043|1363.3357466715|||1252.0397185239|1242.3265790639|1242.3265790639|||1242.3265790639|1242.3265790639|-1544.9745256397|-1544.9745256397|-1544.9745256397|-1544.9745256397|-1544.9745256397|-1544.9745256397|-1544.9745256397|1351.2729269242||1351.2729269242|1110.0254743603|870.86163817807|825.67959797563|824.6439977507|817.382219723|812.36913302555|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|787.17774007054|781.44775257907|781.44775257907|781.44775257907|781.44775257907|781.44775257907|781.44775257907|781.44775257907|767.16416953231||||766.14084542274|766.14084542274|766.14084542274|766.14084542274|766.14084542274|766.14084542274|752.93427269193|751.87141410215|727.07934900238|711.13412437492|711.13412437492|711.13412437492|711.13412437492|707.37124930547|669.30138811718|664.92703656332
06684|101459|/equities/j-resources-as|JKSE|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-164.66338845821|-165.84820939801|-169.88689933112|-172.20766592347|-174.17518435941|-174.20393130791|-174.20393130791|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241|-174.69848238241||-174.69848238241|-174.69848238241|-174.69848238241||-174.69848238241|-179.72053598046|-185.18948442273|-187.65498269193|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437|-188.54928766437||-188.54928766437|-189.53811750943|-189.53811750943|-189.53811750943|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-189.7264961585|-190.55122982531|-190.55122982531|-191.22358869479|-194.2484318831|-196.33159098122|-196.86843442358|-197.82707053989|-197.82707053989|-197.82707053989|-203.86341171099|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146||191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|191.45311135146|186.99592767634|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664||-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-241.9721346664|-247.80237185155|-254.33596872395|-260.37329858216|-269.30366509129|-276.3378581374|-276.3378581374|-279.26428681933|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|230.86092795936|||230.86092795936|230.86092795936|230.86092795936|||230.86092795936|230.86092795936|224.8454755104|216.27275056711|205.69183531334|205.69183531334|205.69183531334|205.69183531334|205.69183531334|205.69183531334||205.69183531334|205.69183531334|198.43537257038|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227||||-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227|-228.03536826227
06685|101468|/equities/jkt-intl-hotel|JKSE|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|392.62899508041|-431.64321595011|-431.64321595011|-431.64321595011|-434.38135105568|-435.64594561742|-438.05105068602|-438.68030948891|-438.68030948891|-443.20034387657|-443.6300541686||-443.6300541686|-449.58894907623|-454.2033968581||-454.2033968581|-454.2033968581|-454.2033968581|-454.2033968581|-454.2033968581|-454.2033968581|421.90236774627|421.90236774627|421.90236774627|421.90236774627|421.90236774627|421.90236774627|421.90236774627||421.90236774627||421.90236774627||421.90236774627|||421.90236774627||||||421.90236774627|421.90236774627||421.90236774627|-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718|||-449.34380281718||-449.34380281718||-449.34380281718|||-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718|-449.34380281718||-449.34380281718|-449.34380281718|-449.34380281718||-449.34380281718|-449.34380281718|-453.93755868576||-459.00326433338|-459.00326433338|-459.00326433338||||-459.00326433338||-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|||-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338|-459.00326433338||-459.00326433338||-461.78140481487|-464.14595996553|-464.14595996553|-464.14595996553||-465.27328885059|-465.74809872288|-465.77329737351||-465.77329737351|-465.77329737351||-465.77329737351||-465.77329737351||-465.77329737351|-465.77329737351|-465.77329737351|-466.03169848119|-466.03169848119|-466.03169848119|-466.03169848119|-471.03522053466|-475.67207372909|-475.67207372909|-475.67207372909|-475.67207372909|-475.67207372909|-475.67207372909|-476.9058573371|-476.9058573371||-476.9058573371|-476.9058573371|-476.9058573371|-476.9058573371|-482.52683636199|-482.52683636199||-482.52683636199|-482.52683636199|-487.25204040221|-490.8356004469|-491.48400049655|426.06900299811|426.06900299811|426.06900299811|426.06900299811|426.06900299811|426.06900299811|426.06900299811|426.06900299811|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|||-448.19587132291|-448.19587132291|-448.19587132291|||-448.19587132291|-448.19587132291||-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|||-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-448.19587132291|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|-450.23476274265|||-450.23476274265||-458.4797472399|-458.4797472399||||-458.4797472399|-458.4797472399||-458.4797472399|||||||-458.4797472399|-458.4797472399|-458.4797472399|-458.4797472399|-458.4797472399|-462.19971915544
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||-812.29973351421||-816.99970390468|-817.22189322742|||||||||-820.52432580824|||||-827.8048064536|-835.03679809087|-835.03679809087|-851.15199787874|-856.8355531986|-865.65061466511||||||||||817.12887078381|817.12887078381||||807.36541198201|-852.00903706171|-852.00903706171||-852.00903706171||-857.2322634019|||-863.03584822434|||811.8773421661|811.8773421661||811.8773421661||811.8773421661|811.8773421661||-822.27387905884|||-822.27387905884|-822.27387905884||-826.41542117649|||-831.01713464055|-848.63014960061||-858.47794400067|||||-858.86438222297|-865.2293240886|-865.2293240886|-865.2293240886|-865.2293240886||-865.2293240886||||-865.2293240886|-865.74607912173|-865.74607912173|-867.49564346859|-874.1304240353|-874.1304240353|||||-885.81732804162||||-885.81732804162|-885.81732804162|809.56433971511|||||||||809.56433971511|809.56433971511|809.56433971511|809.56433971511|809.56433971511|809.56433971511|-838.56254356159|-838.56254356159|-841.18060395732|-844.08955995258|-852.32173328064|-854.80192586738|||||||-855.61966156467|-855.61966156467|-855.68851284963|823.80113858761|823.80113858761|823.80113858761|823.80113858761|823.80113858761|823.80113858761|823.80113858761||823.80113858761|823.80113858761|817.5568206529|815.48260720562|815.48260720562|815.48260720562|808.51830087734|-857.56999891687|-857.56999891687|-857.56999891687|-857.56999891687|-857.56999891687|-868.96666546319|-878.01851718132|-883.9094635348|-884.343848372|-900.84204166255|839.61995370828||839.61995370828|839.61995370828|818.49848432696|-857.50622998978|-862.22914443308|-865.25460492565|-868.61622769516|-872.35136410574|-881.50151567304|-885.00168408116|-886.39076009018|-891.54528898909|-896.16143221009|-901.29048023344|-906.9894224816|-908.32158053511|-915.35731170568|-921.51208738776|-921.51208738776|-921.51208738776|826.66804050166|826.66804050166|826.66804050166|826.66804050166|826.66804050166|826.66804050166||826.29782277962||||-891.89130802265|-892.53655103837|-892.53655103837|||-892.53655103837|-892.53655103837|-892.53655103837|-894.20727893152|-900.78586547947|-910.31762831052|-917.01958701169|-924.46620779077|-932.74023087863|-944.43358986515||-961.73899983352|-961.73899983352||875.19353069072||875.19353069072|875.19353069072|875.19353069072|875.19353069072|875.19353069072|875.19353069072||875.19353069072|865.8617092427|865.8617092427|-977.22446168157|-977.22446168157|-984.1382907573|-987.37587861923|-989.30653179914|-997.0072575546|-1002.3007648211|-1002.3007648211|-1002.3007648211|-1012.8341831346|-1050.0935368162|-1105.6594853513||||-1120.7327615015||1092.5191538872|||-967.20094012529|-989.9454890281||||908.39390107989|-944.0067765779||-946.67419619767|-949.63799577518|-959.09011824097
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|751.22759445916|750.89261933179|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.36587527038|750.25620102023|750.25620102023|750.25620102023|750.25620102023|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047|749.45091338047||749.45091338047|749.45091338047|749.45091338047||749.45091338047|749.45091338047|742.84129088599|742.84129088599|742.84129088599|742.84129088599|742.84129088599|742.84129088599|742.84129088599|727.23952974963|712.29096818409|712.29096818409|712.29096818409|712.29096818409|712.29096818409||712.29096818409|712.29096818409|702.94324562772|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-756.85421590918|-761.8308935178|-764.32808833792|-770.798371441|-770.798371441|-771.61651533376|-771.61651533376|-771.61651533376|-773.82266487822|-784.54415156825|-790.66779441285|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766||758.53738046766|758.53738046766|758.53738046766||758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766||||758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|758.53738046766|749.63127729269|749.63127729269|749.63127729269|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|742.14915972175|739.42707878154|738.37172510646|738.37172510646|738.19277685221||738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|738.19277685221|736.40948865741|730.79106545472|730.79106545472|730.79106545472|730.14518657144||730.14518657144|730.14518657144|730.14518657144|730.14518657144|730.14518657144|728.15376260231|728.15376260231|728.15376260231|728.15376260231|728.15376260231|728.15376260231|728.15376260231|723.04506138752|723.04506138752|716.54630437372|-794.88019410765|-794.88019410765|-794.88019410765||-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-794.88019410765|-815.6602512112|-823.58716538115|-827.32582993423|-827.32582993423|-827.32582993423|-827.32582993423|-827.32582993423|-827.32582993423|-827.32582993423|-827.32582993423|||-827.32582993423|-827.32582993423|-827.32582993423|||-827.32582993423|-827.32582993423|-827.32582993423|-827.32582993423|-827.45170746816|-828.69425965429|-832.55592177842|-837.39800160168|-840.01451750347|-840.01451750347||-840.01451750347|-840.01451750347|-840.01451750347|-840.01451750347|-840.01451750347|-840.01451750347|-840.01451750347|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|770.1506845106|757.3075842978|744.14019850906|739.70965999162|732.30580439607|730.40664841466|730.40664841466||||730.40664841466|730.40664841466|718.87331494937|718.87331494937|711.80072795562|711.80072795562|711.80072795562|711.80072795562|711.80072795562|711.80072795562|711.80072795562|711.80072795562|688.82806766097|688.82806766097|688.82806766097|688.82806766097
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1770.137077099|1717.9300856655|1685.2000951839|1666.975426153|1666.975426153|1651.9171401699|1622.8945894985|1622.8945894985|1622.8945894985|1622.8945894985|1601.827321665|1565.0859129611|1559.4594142127|1559.4594142127|1559.4594142127|1536.6622277376|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134||-1779.1225678134|-1779.1225678134|-1779.1225678134||-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1779.1225678134|-1781.802853126|-1785.4356211432|-1785.4356211432|-1804.3729123813|-1831.8032359793|-1845.4877644603|-1845.4877644603|-1845.4877644603|-1845.4877644603||-1845.4877644603|-1845.4877644603|-1845.4877644603|-1867.7641827336|-1899.5770682217|-1899.5770682217|-1899.5770682217|-1950.3634091352|-1983.4593434836|-2000.3026878275|-2000.3026878275|-2000.3026878275|-2000.3026878275|-2001.1696531416|-2022.4107257129|-2068.2231181641|-2068.2231181641|-2083.5812424046|-2103.5888098828|-2103.5888098828|-2103.5888098828|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1899.6051750974|1839.0057501082|-2168.1647020132||-2168.1647020132|-2168.1647020132|-2168.1647020132||-2168.1647020132|-2183.794113348|-2233.1045703867|-2263.7273004296|-2292.2136795987|-2292.2136795987|-2292.2136795987||||-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|-2292.2136795987|1969.9928675527|1969.9928675527|1969.9928675527|1969.9928675527|1961.1640340156|1961.1640340156|1929.0711489063|1892.8568321181|1861.7446256764|1861.7446256764|1861.7446256764|1844.160695196|1799.6229946622|1760.1366607358|1755.1069885627|1755.1069885627||1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1722.6642952734|1689.0714391927|1676.0141224601|1676.0141224601|1663.8137314322|1663.8137314322|1633.6819238136||1577.7021375706|1568.2801528563|1517.8112809514|1429.7903121682|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1598.5538884567|-1608.1154316185|-1614.2949240206|-1623.6610266895|-1625.6619078993|-1625.6619078993|-1625.6619078993|-1625.6619078993||-1625.6619078993|-1625.6619078993|-1625.6619078993|-1625.6619078993|-1625.6619078993|-1634.3867671076|-1634.3867671076|-1634.3867671076|-1634.3867671076|-1649.3186301196|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1659.2092520937|-1673.8436134374|-1698.5188919135|-1698.5188919135|-1698.5188919135|-1698.5188919135|-1698.5188919135|-1698.5188919135|||-1745.5765465706|1476.7750993741|1476.7750993741|||1476.7750993741|1476.7750993741|1476.7750993741|1458.1105615557|1458.1105615557|1458.1105615557|1364.8450683953|1340.6611871058|1300.2433883643|1300.2433883643||1300.2433883643|1300.2433883643|1291.0720844004|1291.0720844004|1264.0101880817|1264.0101880817|1264.0101880817|1264.0101880817|1228.6854173848|1228.6854173848|1192.9837970943|1180.2143993063|1180.2143993063|1180.2143993063|1158.5362954398|1158.5362954398|1143.095883822|1124.161020332|1124.161020332|1124.161020332|1086.5678003689|-1151.5995269488|-1151.5995269488|-1151.5995269488|-1151.5995269488|-1155.1105854986|-1155.400650554||||1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1065.7167937166|1056.7185750363|1056.7185750363|1056.7185750363|1056.7185750363|1056.7185750363|1056.7185750363
06690|1057069|/equities/jasa-armada-indonesia|JKSE|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|366.65840797988|338.06489775542|336.96099750602|335.40110834002|-397.88354805139|-397.88354805139|-397.88354805139|-397.88354805139|-397.88354805139|-397.88354805139|-403.9817200571|341.25134119485||341.25134119485|341.25134119485|341.25134119485||341.25134119485|341.25134119485|341.25134119485|341.25134119485|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134|337.95012581134||315.16680645704|303.5269215519|303.5269215519|283.21602660824|283.21602660824|283.21602660824|283.21602660824|283.21602660824|275.79558512027|273.77287235586|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597|270.13560605597||262.15067339552|259.81003891763|-289.73922524697||-289.73922524697|-289.73922524697|-289.73922524697|-289.73922524697|-293.37691694108|-294.64101882342|-301.71224313714||||-306.12471459682|-307.47190510757|-308.63545011953|-309.48383346614|-310.42648162905|-312.47386847672|-313.80378749296|-313.80378749296|-313.80378749296|-313.80378749296|-313.80378749296|-315.32566357155|-315.32566357155|-318.91740396839|-320.68600440933|-325.31778267703|-331.30419551445|-331.30419551445|-331.30419551445|-331.30419551445|-332.89355057161|-338.77061174623|-341.15447427467|-341.15447427467|-341.15447427467|-343.39386030518|-347.49637901946||-347.49637901946|-347.49637901946|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167|-358.40038568167||-362.1115396463|-363.790599607|-366.12419704567|-366.12419704567|-372.36021893964|-384.62246548849|-395.65084429148|-395.65084429148|-395.65084429148|-408.61204921275|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866||-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-414.76996929866|-441.2999658874|-468.11107320823|-496.56785912025|409.60375978018|409.60375978018|409.60375978018|378.17084420019|325.85649355577|302.11912784663|302.11912784663|295.52176169278|295.52176169278|295.52176169278|295.52176169278|293.35751299198|291.40781631707|291.40781631707|291.40781631707|291.40781631707|291.40781631707|||291.40781631707|291.40781631707|291.40781631707|||291.40781631707|291.40781631707|291.40781631707|272.58989668775|272.58989668775|269.65214768708|269.65214768708|269.65214768708|269.65214768708|269.65214768708||264.7246085412|264.26146576297|264.26146576297|264.26146576297|259.72986420499|259.72986420499|259.72986420499|259.72986420499|259.72986420499|259.72986420499|242.1442935611|228.160326179|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612||||211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612|211.37815807612
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3742.3033841167|3712.0037601297|3638.3375112552|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191||3618.7387257191|3618.7387257191|3618.7387257191||3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3618.7387257191|3516.9319174657|3442.1465749619|3334.6073055132||3291.7858950147|3283.0954389052|3208.4393765614|-3628.9651899021|-3628.9651899021|-3628.9651899021|-3671.0724332246|-3745.6360369162|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3767.2062707545|-3912.4514119495|-3981.0571243883|-4027.8412493203|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4028.6332806846|-4052.3703118718|-4097.6336798576|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835|-4099.9985171835||-4099.9985171835|-4099.9985171835|-4099.9985171835||-4099.9985171835|-4099.9985171835|-4177.2205746483|-4219.689527387|-4262.9104212574|-4262.9104212574|-4262.9104212574||||-4262.9104212574|-4266.5671347305|-4275.6301497005|-4324.0495675315|-4324.0495675315|-4334.4995194794|-4336.1105771994|-4345.1228635549|-4362.9142928387|-4363.2381031541|-4371.9312257268|-4389.4212663294|-4389.4212663294|-4426.5791848105|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217|-4430.3848114217||-4430.3848114217|-4430.3848114217|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4085.0878896869|4073.6796384136|4073.6796384136|4073.6796384136|4073.6796384136|4073.6796384136||-4405.2070745106|-4405.2070745106|-4405.2070745106|-4405.2070745106|-4463.0078605673|-4533.8976228526|-4561.1284264096|-4561.1284264096|-4561.1284264096|-4687.9204737884|-4748.244970876|-4782.4944120844|-4817.7715689827|-4826.9684099808|-4882.7426777564|-4923.3918762091|-4923.3918762091|-4923.3918762091||-4938.2131957879|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|-5004.9874271954|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4400.8300888019|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|||4328.8400876828|4328.8400876828|4328.8400876828|||4328.8400876828|4328.8400876828|4328.8400876828|4328.8400876828|4158.1556529809|-4685.5816095119|-4685.5816095119|-4685.5816095119|-4685.5816095119|-4685.5816095119||-4685.5816095119|-4685.5816095119|-4685.5816095119|-4685.5816095119|-4685.5816095119|-4685.5816095119|-4685.5816095119|4224.7788962954|4224.7788962954|4224.7788962954|4224.7788962954|4081.9765514393|4067.6871005423|4067.6871005423|4060.763445047|4024.7371611634|3917.485734626|3837.3897958345|3837.3897958345|3791.5442175939|3720.0491306599|3596.1657007332|3521.2952230369|3471.4391367077|3441.0434852307|3437.3140659484|3437.3140659484||||3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3437.3140659484|3407.7951431462|3407.7951431462|3380.8834923846|3337.0927693162|3269.5475214625|3220.6083571805
06692|1131181|/equities/jasnita-telekom|JKSE|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845|158.27767776845||158.27767776845|158.27767776845|158.27767776845||158.27767776845|158.27767776845|158.27767776845|156.19741974272|144.38602193636|142.65113548485|141.66792831649|133.18658701833|122.94023088682|122.94023088682|122.82247876314|-158.69291455093|-158.69291455093|-158.69291455093|-158.69291455093||-160.60323838992|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|-163.41160980629|120.01150918205|120.01150918205|120.01150918205|103.17768155608|-139.44008659953|-139.44008659953|-139.44008659953|-148.82231844392|-154.02479827102|-159.63866474558|-162.87207191583|-162.87207191583|-162.87207191583|-162.87207191583|-162.87207191583|-164.41341323981|-167.90379248868|-169.51733546856|-169.51733546856|-169.51733546856||-169.51733546856|-169.51733546856|-169.51733546856||-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856|-169.51733546856||||-169.51733546856|-169.51733546856|-169.51733546856|-176.85259496506|-179.11399440562|-184.95999378403|-190.28888198225|-195.76542442473|-197.59311657373|-197.59311657373|-201.10346285971|-202.54131217248|-202.54131217248|-207.80568806787|-207.80568806787|-207.80568806787|-207.80568806787|-207.80568806787|-207.80568806787|-212.50632007541|-215.61813341712|-221.08262519663|-221.08262519663|-221.08262519663|-221.08262519663|-221.08262519663|-221.08262519663||-223.09180577403|-227.7429700914|-227.7429700914|-233.65885565711|-235.75784649026|-235.75784649026|-237.34205165584|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677||-241.98187929677|-241.98187929677|-241.98187929677|-241.98187929677|-243.64653255196|-253.3413982123|-253.3413982123|-259.43488690256|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514||-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|-259.4906927514|199.490433084|199.490433084|199.490433084|199.490433084|199.490433084|199.490433084||||||||||||||||188.32270342667|186.02839976224|186.02839976224|||186.02839976224||170.47599973582|||140.4733330398|138.52592559978|131.63991733309|125.04435259232|117.74445910707|117.74445910707|117.74445910707|117.74445910707|117.74445910707|117.74445910707||97.160510118963|92.911738752567|92.911738752567|92.911738752567|92.911738752567|92.911738752567|92.911738752567|92.911738752567|90.457487502852|87.182083336855|87.182083336855|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971||||85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971|85.043275272971
06693|101463|/equities/jasuindo-tiga|JKSE|-272.52937236189|-272.52937236189|-272.67152484654|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-272.7885575529|-273.86228616989|-273.94420685544|-274.66022983938|-276.21969982153|-276.91077757948|-278.0258639772|-280.02873775244||-281.62915305827|-282.99072562029|-284.36469513366||-286.3774390374|-288.61382115267|-289.4537915465|-289.4537915465|-290.22643505167|-290.80715005741|-291.45238895268|-291.831653028|-291.831653028|-293.35461447556|-294.07457163951|-294.31896848834|-295.8405205426|-297.10249449704|-297.10249449704||-297.89166055226|-299.39351172474|-299.9511241386|-301.82069348733|-303.13410387481|-304.10733763868|-304.91093070964|-305.8038118996|-306.17090211067|-308.31489123408|-309.58599026009|-315.37332251121|-329.02591390134|317.26287344295|314.59763715884|307.12237462093|302.4276384677|301.16959829744|299.89155357026|299.89155357026|299.89155357026|299.89155357026|-304.25425485154|-304.25425485154|-304.49143326685|-304.49143326685|-304.49143326685|-304.85159251873|-305.25176946525|-306.32141051695|-307.64878946327|-308.2960159584|-308.2960159584|-308.2960159584||-308.2960159584|-308.2960159584|-308.80112884266||-309.36236538074|-310.61096153415|-311.51217948239|-311.61026060416|-311.61026060416|-311.61026060416|-311.61026060416||||-311.97058477563|-311.97058477563|-311.97058477563|-311.97058477563|-311.97058477563|-312.53676086181|-315.38806762423|-316.19507513804|-317.16119459782|-318.42431431829|-318.42431431829|-319.36034924255|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-319.53424245438|-320.94082494931|-321.87869438812|-324.65688265347|-328.09098072607|-334.68442302897|-339.16324780997|-343.65360867774||-359.96234297527|-379.74982552808|362.36906649098|362.36906649098|362.36906649098|357.97951832331|356.15779813701|355.60311815776|355.60311815776|355.60311815776|353.93402017529|351.2461335281|350.82903725345|350.0878191705|348.76582613642||348.76582613642|347.7953623738|339.42540263755|328.73655848617|324.08228720686|321.82754134095|321.3361570455|317.38739671723|315.01377413025|305.97911403327|305.97911403327|305.97911403327|297.12957114807|294.5966927754|294.5966927754|293.02410308378|292.38789231531|291.68099146145||291.39110625714|291.39110625714|291.39110625714|289.32345139682|289.03994599647|287.8221622183|278.83018024255|268.76964471395|265.50793857105|257.36993174561|254.64714638401|249.12182931557|246.8714770173|246.63068957231|246.63068957231|246.63068957231|246.63068957231|246.63068957231|246.63068957231|246.63068957231|243.87848123745|243.87848123745|243.87848123745|243.87848123745|243.87848123745|243.87848123745|243.75386804161|242.71263115735|241.83347906372|||232.93997673747|231.15350272171|231.15350272171|||231.15350272171|231.15350272171|231.15350272171|231.15350272171|231.15350272171|231.15350272171|231.15350272171|231.15350272171|225.79555857967|-231.75702644485||-231.75702644485|-231.88280716094|-232.02256351216|-233.42784834684|-234.63010747166|-234.63010747166|-234.63010747166|-235.70011941296|-236.12513268106|-236.31959186785|-237.16065763094|-238.44239736771|-239.38044151968|233.02763828733|233.02763828733|233.02763828733|233.02763828733|229.9612647637|227.31807195967|224.31174662185|222.98527402428|220.88641558254|220.15157286948|219.8211920772|218.48188008578|217.45804775227|217.45804775227||||217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45804775227|217.45154239401|217.45154239401|217.45154239401|217.45154239401|217.45154239401|217.45154239401
06694|101460|/equities/j.a.-wattie|JKSE|110.5054901368|108.51295078617|108.51295078617|107.29216754019|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557||106.26467543557|106.26467543557|106.26467543557||106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|106.26467543557|100.90519492841|-138.71645007954|-139.29605564393||-142.0511729377|-142.16796993078|-143.85329992309|-146.64718782317|-146.64718782317|-146.64718782317|-150.10798647019|-153.3422071891|-157.04689687677|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-159.69060314223|-172.71178126914|-173.94047070264|-173.94047070264|-174.91416136129|-174.91416136129|-185.68240151254|-194.09155723616|138.44592247767|138.44592247767|138.44592247767|138.44592247767|138.44592247767|101.05102497519|-163.77663891645||129.65636350073|129.65636350073|129.65636350073||129.65636350073|129.65636350073|112.56262611192|85.619514556821|-95.148983011923|-95.148983011923|-95.148983011923||||-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923||-95.148983011923|-95.148983011923||-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923||-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|-95.148983011923|83.52400695076|83.52400695076|83.52400695076||83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|83.52400695076|81.473640611352|81.473640611352|81.473640611352|81.473640611352|||81.473640611352|81.473640611352|81.473640611352|||81.473640611352|81.473640611352|81.192934012614|77.126081187932|77.126081187932|77.126081187932|77.126081187932|77.126081187932|77.126081187932|77.126081187932||77.126081187932|77.126081187932|77.126081187932|77.126081187932|77.126081187932|77.126081187932|77.126081187932|76.973423542147|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332|75.38654969332||||75.38654969332|75.38654969332|68.818388548134|47.464876164593|46.825831755372|46.825831755372|46.825831755372|46.825831755372|46.825831755372|46.825831755372|46.825831755372|46.825831755372|46.825831755372|-58.75114292423|-58.75114292423|-58.75114292423
06695|101464|/equities/jaya-konstruks|JKSE|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|137.60121968203|134.39024409115|128.77724423708|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086||-145.73714109086|-145.73714109086|-145.73714109086||-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-145.73714109086|-149.2079345454|-152.39770505045|-153.49745005605|-156.21938895117|-156.90048018663|-156.90048018663|-159.22275576292|-159.24750640325|-159.71945155917||-161.41050173241|-165.90055748045|-166.66728608939|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.46497309389|-168.54385883935|-168.54385883935|-168.54385883935|-170.88206537706|-173.25785041895|-173.84205602106|-174.82450669007|-177.51852769556|-177.51852769556|-177.51852769556|-177.85391966174|-181.55991073526|-182.23323415029|-184.03692683366|-184.20769648184|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072|-186.22107866072||-187.07897628968|-187.30997365521|-188.78885961689||-189.65291310728|-189.65291310728|-190.89212567475|-193.04680630528|-194.82978478365|-197.42198309294|-198.31039683289||||-198.31039683289|-198.31039683289||-198.31039683289|-198.31039683289|-198.31039683289|-198.31039683289|-201.51155203654|-201.64708434162|-201.64708434162|-201.64708434162|-201.64708434162|-202.44120482403|-202.87911647114|-204.36568496793|-205.5729832977|-208.91442588634|-210.07158431815|-210.41287146462|-215.51430162735|-218.34922403039|-220.22136003377|-223.5958299503|-223.5958299503|-223.5958299503|-223.66203327811|-225.18003697567||-225.63584811812|-225.63584811812|-227.26205346457|-230.95783718286|-232.06426353651|-241.5158483739|-254.57316485989|-258.74796095543|-260.2755121727|-261.972791303|-264.85865700334|-266.95406333704|-268.91778235534|-268.91778235534|-268.91778235534||-275.24198039482|-281.37997821646|-285.97775357385|-286.53083730428|-287.47870811586|-291.97634235096|-292.97371372329|-293.08190413698|-297.49617794689|-297.49617794689|-297.55130882988|-300.72367647765|-307.47075164183|-308.74527960203|-312.49475511337|-313.45458788808|-313.45458788808|-313.45458788808||-313.45458788808|-315.2828754312|-323.53652825689|-332.81836472988|-339.46484969987|-344.62761077763|-347.80845641959|-359.89828491066|-367.10920545628|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-369.65804695912|-373.17560773236|-376.86178636929|-391.62420707698|-411.0268967522|367.84606500197|367.84606500197|367.84606500197|367.84606500197|||335.01105558571|-340.66294047801|-340.66294047801|||-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801||-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801||-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801|-340.66294047801||-340.66294047801|-340.66294047801|-344.09004997286||-344.09004997286|-344.68423413732|-344.68423413732|-344.68423413732||||-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-344.68423413732|-349.20470459702
06696|101466|/equities/jaya-real-prop|JKSE|-491.81636804025|-492.01818671139|-503.03479840912|466.28559889009|466.28559889009|466.28559889009|466.28559889009|463.3173321001|462.24148011122|461.86602482867|461.86602482867|457.6289164763|457.25435164033|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096||-484.81673231096|-484.81673231096|-484.81673231096||-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-484.81673231096|-488.35192478996|-489.72436087773|-489.8048454197|-492.9013037947|-492.9013037947|-492.9013037947|-492.9013037947||-493.77922643856|-495.83855115872|-495.83855115872|-500.04283462079|-506.38092735644|-508.64547484049|-510.71719426721|-513.01910474134|-519.2434497126|-527.603833014|-530.33759223778|-535.92262309709|-535.92262309709|-535.92262309709|-548.2254606137|-548.2254606137|-556.08384512633|-556.7312073256|-556.7312073256|-556.7312073256|-556.7312073256|-560.25689702845|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445|-565.40860082445||-565.40860082445|-565.40860082445|-565.40860082445||-567.41802570919|-567.41802570919|-573.79780634355|-581.99756260394|-588.33062511549|-588.97847235055|-590.63233518593||||-590.63233518593|-590.63233518593|-592.3692613177|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-593.0213908574|-594.81035908321|-594.81035908321|-600.06706564801|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659||-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659||-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659||-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-603.97918084659|-617.7546453851|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|537.35375556431|||537.35375556431|537.35375556431|537.35375556431|||537.35375556431|537.35375556431|537.35375556431|531.50417284924|516.9490809436|509.46337588481|509.46337588481|509.46337588481|509.46337588481|509.46337588481||509.46337588481|492.45930653867|484.42506980083|484.42506980083|475.03233168838|475.03233168838|475.03233168838|471.25814632043|458.42406902665|458.42406902665|458.42406902665|455.13785447405|450.26428274895|440.18253638772|431.75837376413|423.73152640459|410.36836267177|407.40538601453|407.40538601453|407.00598446059|401.58339646271|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035||||-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-434.44582445035|-436.05657339549
06697|1088205|/equities/jaya-sukses-makmur|JKSE|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.34483514895|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-392.89249719846|-394.98186607201|-394.98186607201|-394.98186607201|-394.98186607201|-394.98186607201|-394.98186607201||-394.98186607201|-396.64651785779|-396.71835317532||-397.7981701948|-398.06607708477|-398.06607708477|-398.06607708477|-398.51786342752|-400.35318158614|-410.05909065126|-425.84343405696|-428.42857895331|-428.42857895331|-428.42857895331|-429.03175439256|-430.35752289543|-430.35752289543|-430.35752289543||-430.35752289543|-430.35752289543|-430.35752289543|-430.35752289543|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.19825187761|-431.88694653067|-432.2989664344|-432.2989664344|-432.2989664344|-432.93822556158|-432.93822556158|-432.93822556158|-437.82025062398|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-440.81418948027|-443.01576608919|-445.90640676576|-446.56267418418|-446.8474157602||-449.16379528911|-452.75445098173|-452.75445098173||-452.75445098173|-452.75445098173|-452.85247048249|-452.85247048249|-452.85247048249|-454.94718942499|-457.49687713887||||-458.10764126541|-459.78626807268|-461.51709811413|-461.51709811413|-461.51709811413|-461.51709811413|444.09177213425|444.09177213425|444.09177213425|441.21308014917|438.12564461018|437.69516067798|435.6612896422|433.623655158|430.02932337212|430.02932337212|430.02932337212|430.02932337212|430.02932337212|424.03258152458|420.85503891923|420.85503891923|419.95004324359|419.38893693733|418.26539486063|418.26539486063|418.26539486063||418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|418.26539486063|416.09519185272|416.09519185272|416.09519185272|414.72042778151|414.72042778151|414.72042778151|407.35603086835||-427.46169028599|-427.46169028599|-432.62410031777|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.91196869569|418.79255394529|418.79255394529|416.47228882135|416.47228882135|414.9692098015||414.91344277016|414.91344277016|414.91344277016|414.91344277016|413.23715863351|412.15239848168|410.96294652161|410.96294652161|410.96294652161|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-424.53352096385|-427.25946773761|-429.23391078717|-429.23391078717|-432.37101198575|-434.1900133175|-436.43334813055|-436.9218816187|-436.9218816187|-436.9218816187|-436.9218816187|||-436.9218816187|-436.9218816187|-436.9218816187|||-436.9218816187|-436.9218816187|-436.9218816187|-436.9218816187|-436.9218816187|-436.9218816187|-439.13542402078|-444.37269335642|-446.35323774563|-446.35323774563||-446.35323774563|-446.35323774563|-446.35323774563|-448.61470860626|-449.34967622917|-454.01248375479|439.00523815593|439.00523815593|439.00523815593|439.00523815593|439.00523815593|437.07827085291|437.07827085291|437.07827085291|437.07827085291|437.07827085291|436.53141205878|436.36823562087|435.31880940848|435.31880940848|433.02089934276|432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847||||432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847|432.73943000847|430.15492223163|428.50546914626|426.11718794029|422.71843374021|422.71843374021|422.71843374021|422.71843374021
06698|1073106|/equities/jaya-trishindo|JKSE|269.1968058917|269.1968058917|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-348.32932349823|-357.0325816647|-367.14731296078|-378.71923662309|-387.13248513677|-402.59165015196|-423.76850016885|348.39348774359|348.39348774359||348.39348774359|348.39348774359|348.39348774359||348.39348774359|348.39348774359|348.39348774359|306.43720860399|-329.71439148973|-329.71439148973||-329.71439148973|-333.46043498859|-340.95603887621|-341.62473935335|-341.62473935335|-346.02748817038|-350.03054241154|||-354.1708400707|-354.1708400707|-354.1708400707|-359.30093341188|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-363.16270916582|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-370.5861620161|-378.31795779567|-382.88630347887|-382.88630347887|-382.88630347887||-382.88630347887|-382.88630347887|-382.88630347887||-382.88630347887|-382.88630347887|-382.88630347887|-382.88630347887|-382.88630347887|-400.54033719874|-411.71148577638||||-423.79053975153|-434.21171083504|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-436.70187086965|-463.55763429961|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531||396.73207988531|396.73207988531|396.73207988531|396.73207988531|396.73207988531|355.70231098368|329.66923442631|324.07692714034|304.86325237816|293.07028042017|289.6336449113|282.59293879034|276.65882087815|275.50980097572|267.12200108414||257.53316838169|257.53316838169|257.53316838169|257.53316838169|257.53316838169|257.53316838169|257.53316838169|246.48129820187|226.53477577986|211.59419531095|209.10466145662|202.33851272957|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487||193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487||193.41335766487|193.41335766487|193.41335766487|193.41335766487|193.41335766487|190.90373073874|186.53735355109|186.53735355109|||186.53735355109|181.26372616787|178.5933085416|||178.5933085416|178.5933085416|178.5933085416|178.5933085416|178.5933085416|178.5933085416|178.5933085416|178.5933085416|178.5933085416|178.5933085416||169.99256504622|168.32507227358|168.25008030398|165.23011782347|165.23011782347|165.23011782347|165.23011782347|165.0334642483|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034|164.90409151034||||164.90409151034|161.67121278927|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|154.44660350143|-205.17703271429|-205.17703271429
06699|101467|/equities/jembo-cable-co|JKSE|5140.3811997467|5140.3811997467||5140.3811997467|5140.3811997467|5140.3811997467|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042||5130.0002464042|5130.0002464042|5130.0002464042|||5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|5130.0002464042|-6989.9497742887|-6989.9497742887||-6989.9497742887|-6989.9497742887|-6989.9497742887||-6989.9497742887|-7088.833082543|-7394.5367583811|-7792.5408426457|-7908.3787140507|-8244.0319045008|-8501.4498004126|-8501.4498004126|-8501.4498004126|-8715.4997782362|-9219.9997535958|||-9269.5984612294|-9269.5984612294||6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|6834.5913213172|||||6834.5913213172|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6752.6449928491|6751.259250431|6751.259250431|6243.0658338122|6087.1444908261|6087.1444908261|6087.1444908261|6006.5494342512|5690.6104825014|5238.1783138904||-6193.690762344||||||-6324.9341803822|||||||||-6576.3157559802||||-6918.1286177558|-7156.2540197287|-7551.3933552541|-7695.992616949||-8008.0473521656|7399.3918309271|7357.6575899191|7311.2862110212|7259.7624566902|7202.5138407669||7172.2376008521||5802.486223169||||5724.98469241||5638.8718804555|5543.1909782839||5189.3566231604||5189.3566231604|||||5189.3566231604|4664.508399397||-5328.9424405427||-5435.491600603||||-5711.6573340034|||||-6012.9525933371|||||||-6036.6139925968|||-6062.9044362186|-6092.1160402429||||-6124.5733780477||||-6160.6370867196||||||-6413.2078741329||5921.4356954079|||||5921.0396615643||5884.4885128492|5843.876125388|5798.7512504311|-5501.387499521|||-5894.59722169|-6010.6635796555||||-6256.2928662839|-6326.3494380185||||||-6326.3494380185|||||||||||||||-6326.3494380185|-6326.3494380185|-6362.6104866872|-6402.9005407635||-6447.667267515|-6560.5161109418||||||||||||6115.8428796111||||||6073.1587551234|||||5788.4895597506||||||||||
06700|101238|/equities/kabelindo-murn|JKSE|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658||194.89340506658|194.89340506658|194.89340506658||194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658||194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|194.89340506658|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009||-220.00164196009|-220.00164196009|-220.00164196009||-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.00164196009|-220.4776822052|-220.4776822052||||-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.4776822052|-220.89837309284|-220.89837309284|-222.77597010316|-225.7510778924|-226.278975436|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342|-227.50130418342||-227.50130418342|-231.89033798158|-232.32259775731|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653|-232.3303227653||-232.3303227653|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-232.89707090112|-233.66341211236|-234.31532446135|-234.31532446135|-234.31532446135|-234.31532446135|-234.31532446135||-234.31532446135|-234.31532446135|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-236.2740619462|-237.248957718|-238.05439746444|-240.92434807333|-240.92434807333|-240.92434807333|-240.92434807333|-240.92434807333|-240.92434807333|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|||214.55012988498|214.55012988498|214.55012988498|||214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|214.55012988498|202.72236653887|200.69151837652||199.79079244821|199.79079244821|199.79079244821|199.79079244821|199.79079244821|199.79079244821|199.79079244821|199.54532494245|197.05036104717|196.38929005241|191.43254450268|189.81854062289|189.81854062289|189.81854062289|-207.73019676187|-207.73019676187|-207.73019676187|-207.86688529097|-208.9899818407|-208.9899818407|-209.04442426744|-209.04936029716|-209.25203520372|-209.25203520372|-209.25203520372|-209.25203520372|-209.4640132834||||-209.4640132834|-209.4640132834|-209.4640132834|-209.4640132834|-209.73779253711|-210.37532504124|-211.12334254114|-211.12334254114|-211.12334254114|-211.12334254114|-211.59054634708|-211.59054634708|-212.82282927453|-214.20927863955|-214.20927863955|-214.20927863955
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1344.6204467456|1336.478664946|1336.478664946|1336.478664946|1317.7540721622|1276.6711912913|1270.0825960849|1270.0825960849|1270.0825960849|1270.0825960849|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325|-1383.5479633325||-1383.5479633325|-1383.5479633325|-1383.5479633325||-1383.5479633325|-1383.5479633325|-1393.6644037028|-1394.9977623715|-1394.9977623715|-1394.9977623715|-1394.9977623715|-1394.9977623715|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043||1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1288.3200855043|1235.0778727826|-1464.3579191305|-1505.9532434783|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371|-1510.5253313371||-1510.5253313371|-1510.5253313371|-1514.94002408||-1514.94002408|-1514.94002408|-1514.94002408|-1514.94002408|-1514.94002408|-1520.8438797942|-1520.8438797942||||-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1520.8438797942|-1527.3265331046|-1538.4183701163|-1543.2426334625|-1557.4918149583|-1566.3797943982|-1574.5886604424|-1580.6540671582|-1582.9489635091|-1585.369090752|-1585.369090752|-1591.2367500028|-1591.2367500028|-1591.2367500028|-1602.2075000031|-1638.0083333367|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795||-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795||-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1646.4599710795|-1668.5666345327|-1673.4999060657|-1673.4999060657|-1673.4999060657|-1673.4999060657|-1673.4999060657|-1687.7776734063|-1709.4751926737|-1726.361325193||-1727.0681391034|-1740.0757101148|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1740.907164284|-1774.6190714267|-1794.0976190453|-1794.0976190453|-1855.3862433837|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1550.2730979526|1463.0812199473|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|||-1557.6937085165|-1557.6937085165|-1557.6937085165|||-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165||-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1557.6937085165|-1559.6596761294|-1574.3440845882|-1580.1045384314|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1584.8167493553|-1598.1297215059|-1612.6267124037||||-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037|-1612.6267124037
06702|1052430|/equities/kapuas-prima-coal|JKSE|-137.78605095698|-141.98450106331|-142.28573362483|-142.28573362483|-142.28573362483|-142.28573362483|-142.28573362483|-142.28573362483|-142.50707854917|-142.50707854917|-143.0806714665|-143.0806714665|-143.0806714665|-143.0806714665|-143.58963496277|-145.15514995864|-145.78349995404|-146.92407401733|-146.92407401733|-147.79073992334|-147.79073992334|-147.79073992334|-147.79073992334|-147.79073992334|-148.76748880371|-153.24165422635||-154.54628247372|-154.88475830413|136.37063939404||136.37063939404|136.37063939404|136.37063939404|136.37063939404|136.37063939404|136.37063939404|136.37063939404|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.53887826988|-158.98764252209||-159.70849169121|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142|-160.49504140142||-160.49504140142|-161.71671266825|-167.01856963138||-170.18729959043|-172.20811065603|-173.39790072892|-181.60877858769|-196.17642065299|161.05066573149|161.05066573149||||161.05066573149|161.05066573149|161.05066573149|161.05066573149|147.9451841461|138.60576016234|127.06195573593|123.01328415104|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|121.85680068905|-135.45456705055|-135.45456705055|-135.56063005617|-136.17847784019|-136.64275315577|-138.15861461752|-138.23179401946|-139.53532668829|-140.37258520921||-141.12664840644|-141.12664840644|-141.30738711826|-141.7304301314|-141.82157768368|-141.82157768368|-141.82157768368|-143.50194775763|-143.50194775763|-143.5577197307|-145.50857747856|-145.89841942062|-146.77736188694|-146.77736188694|-146.77736188694||-146.77736188694|-146.77736188694|-148.31155788511|-148.31155788511|-148.62395320568|-150.13772578409|-152.97867380751|-152.97867380751|-155.08741534168|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007||-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-157.74064535007|-159.60071705563|-160.32197126973|-160.32197126973|-160.32197126973|-172.63552363303|-183.03947070337|-194.71052300374|-206.78947000416|-209.89372047578|-209.89372047578|-209.89372047578|-209.89372047578|-212.43746719531|-220.70829688368|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|-222.04449773788|||-235.71610859764|202.74733086481|202.74733086481|||202.74733086481|202.74733086481|202.74733086481|197.38592318312|192.31769242569|189.57521380632|182.41690422925|178.96322692139|170.01469657932|169.16629207323||169.16629207323|159.01810230359|155.13122478177|153.47913864641|147.53237627379|140.36930697087|137.85478552319|132.39420613688|130.99356237431|127.71506930479|124.79452144977|121.60502383308|119.11669314786|116.99015873779|116.99015873779|116.99015873779|116.99015873779|115.32239859754|-129.14625876148|-129.14625876148|-129.14625876148|-129.14625876148|-129.14625876148|-129.14625876148|-129.83488735985|-129.83488735985|-130.86405846895||||-130.86405846895|-132.07117607661|-133.07908452957|-135.75453836619|-135.8987592782|-135.8987592782|-135.8987592782|-135.8987592782|-135.8987592782|-136.77639919801|-136.80850370097|-136.80850370097|-136.80850370097|-139.39833744552|-141.58436721669|-141.58436721669
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|53.269264967015|52.085512304956|52.085512304956|49.539458116618|49.179999858792|49.179999858792|49.179999858792|49.179999858792|49.179999858792|-51.199999843102|-50.000000174331|-50.000000193701|-50.000000215223|-50.000000239137|-50.000000265708|-50.000000295231|-50.000000328034|-50.000000364483||-50.000000404981|-50.000000449979|-50.000000499976||-50.000000555529|-50.000000617255|-50.000000685839|-50.000000762043|-50.000000846714|-50.000000940794|-50.000001045326|-50.000001161474|-50.000001290526|-50.000001433918|-50.000001593242|-50.000001770269|-50.000001966966|-50.000002185518|-50.000002428353||-50.00000269817|-50.000002997967|-50.000003331074|-50.000003701194|-50.000004112437|-50.000004569375|-50.000005077083|-50.000005641203|-50.000006268004|-50.000006964449|-50.000007738276|-50.000008598085|-50.000009553428|-50.00001061492|-50.000011794355|-50.000013104839|-50.000014560932|-50.000016178814|-50.000017976459|-50.000019973844|-50.00002219316|-50.000024659067|-50.000027398963|-50.000030443292|-50.00003382588|-50.000037584311|-50.000041760346|-50.000046400384|-50.000051555982|-50.000057284425|-50.000063649361|-50.000070721512|-50.000078579458|-50.000087310509||-50.000097011676|-50.000107790752|-50.000119767502||-50.000133075002|-50.000147861113|-50.000164290126|-50.000182544584|-50.000202827316|-50.000225363684|-50.000250404094||||-50.000278226771|-50.000309140856|-50.00034348984|-50.000381655378|-50.000424061531|-50.000471179479|-50.000523532755|-50.000581703061|-50.000646336734|-50.000718151927|-50.000797946586|-50.000886607317|-50.000985119242|-50.001094576935|-50.001216196595|-50.00135132955|-50.001501477277|-50.001668308086|-50.001853675651|-50.002059639612|-50.002288488458|-50.002542764953|-50.002825294393|-50.003139215992|-50.003488017769|-50.003875575298|-50.004306194776||-50.004784660862|-50.005316289847|-50.005906988719|-50.006563320799|-50.007292578665|-50.008102865184|-50.009003183537|-50.010003537264|-50.011115041404|-50.012350046005|-50.013722273339|-50.015246970376|-50.016941078196|-50.018823420217|-50.020914911353||-50.023238790392|-50.025820878213|-50.028689864681|-50.031877627424|-50.035419586026|-50.039355095585|-50.043727883983|-50.048586537759|-50.053985041955|-50.05998337995|-50.066648199944|-50.074053555493|-50.082281728326|-50.091424142584|-50.101582380649|-50.112869311832|-50.125410346481|-50.139344829423||-50.154827588248|-50.172030653608|-50.191145170676|-50.212383522973|-50.235981692193|-50.262201880214|-50.29133542246|-50.323706024956|-50.359673361062|-50.399637067846|-50.444041186496|-50.493379096107|-50.548198995674|-50.609109995193|-50.676788883548|-50.751987648387|-50.835541831541|-50.928379812823|-51.031533125359|-51.146147917066|-51.273497685628|-51.414997428476|-51.572219364973|-51.746910405526|-51.941011561696|-52.156679512995|-52.396310569995|-52.662567299994|-52.958408111104|||-53.287120123449|-53.652355692721|-54.058172991913|||-54.509081102125|-55.010090113473|-55.566766792747|-56.185296436386|-56.872551595984|-58.136168439982|-58.363281607402|-58.363281607402|-58.363281607402|-58.363281607402||-58.363281607402|-58.363281607402|-58.363281607402|-58.363281607402|-59.292535119335|-60.325039021483|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-60.327231269449|-61.474701410499|-62.749668233888|-64.166298037653|-67.240331152948|-67.489256836609|-69.654729818454|-69.783033131616|-69.814481257351|-73.627201397056|-78.805186909946|-78.805186909946||||-79.394652122162|-83.05105779437|-83.05105779437|-83.05105779437|-83.05105779437|-83.05105779437|-83.05105779437|-83.05105779437|-83.05105779437|-83.05105779437|-88.7233975493|-91.303775054778|-93.61530561642|-101.57256179602|65.137788808531|65.137788808531
06704|101469|/equities/k-i-jababeka|JKSE|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-168.90058736505|-169.33398596116|-169.44319254465|-169.44319254465|-176.32576949405|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-177.53368019198|-178.03742243553|-179.93046937281||-179.97829930313|-180.07722282024|-180.07722282024||-180.07722282024|-180.07722282024|-180.07722282024|-181.25246980027|-182.11038381382|-182.11038381382|-182.11038381382|-182.93874544915|-182.93874544915|-183.32082827684|-183.57872824236|-183.57872824236|-183.57872824236|-183.57872824236|-183.57872824236||-183.57872824236|-183.57872824236|-183.57872824236|-184.80969804707|-186.06633116341|-187.51814573712|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-187.76734197341|-190.29704663713|-192.4037612804|-192.4037612804|-195.39306808934|-200.93674232149|-206.79868631205|-206.79868631205|-206.79868631205|-214.10965145783|187.87001857622|187.87001857622|187.87001857622|187.87001857622|187.87001857622|187.87001857622|187.52224286247|185.6913809583|184.76820106477|-207.67883449637|-207.67883449637|-207.67883449637||-207.67883449637|-207.67883449637|-207.67883449637||-207.67883449637|-215.42092721819|185.24824351492|185.24824351492|185.24824351492|185.24824351492|185.24824351492||||185.24824351492|179.05360390547|177.47358506848|177.47358506848|170.19287229831|165.65874699812|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965||165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|165.20079710965|162.44533012183||161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|161.86684409027|156.4631601003|-184.26951043206|-184.26951043206||-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-184.26951043206|-189.91056714673|-195.51174127415|-207.73526808238|-220.31696453598|-222.51884948442|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|||193.48941242841|193.48941242841|193.48941242841|||193.48941242841|193.48941242841|193.48941242841|193.48941242841|193.48941242841|189.60602622977|189.60602622977|189.60602622977|189.60602622977|189.60602622977||189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|189.32632130295|186.14035700328|181.5903388248|181.5903388248|181.5903388248|175.87815424978|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214|175.83942124214||||175.83942124214|175.83942124214|173.2832361014|173.2832361014|170.63362481655|170.63362481655|169.70402757394|166.94099351297|166.94099351297|166.94099351297|166.94099351297|166.94099351297|166.94099351297|166.94099351297|166.94099351297|166.94099351297
06705|101239|/equities/kedaung-indah|JKSE|213.39681581277|213.39681581277|213.39681581277|213.39681581277|213.39681581277|205.21868423641|198.35409359601|190.94899288446|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|190.39289567138|181.76988407931|178.85542675479|171.89491861643|-227.39311575249|-227.39311575249|-227.39311575249|-231.32568416944||-237.41742685493|-243.63047428325|-248.42274920362||-254.9141657818|-264.23796197977|-267.26440219975|-270.40489133305|-273.67210148117|-278.74677942352|-279.6075326928|-287.89725854756|-290.44139838618|-312.15710931797|-319.68466593198|-319.68466593198|-319.68466593198|-319.68466593198|-320.31629547998||-323.46255053331|-326.06950059257|-335.29944510286|-340.99938344762|-345.11042605291|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|248.73660651358|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126||235.58307795126|235.58307795126|235.58307795126||235.58307795126|235.58307795126|235.58307795126|235.58307795126|235.58307795126|225.42564216807|212.38968168897||||212.38968168897|197.43297965441|196.1024440178|196.1024440178|192.33604890866|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544||190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544||190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|190.46544569544|185.16659217482||-231.08445410516|-231.08445410516||-231.08445410516|-231.08445410516|-232.47463469773|-232.47463469773|-236.52737188636|-239.53041320707|-247.1116212433|-247.1116212433|-261.12402360366|218.08530590828|218.08530590828|218.08530590828|218.08530590828|218.08530590828|218.08530590828|218.08530590828|218.08530590828|197.99762983926||197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|||197.99762983926||197.99762983926|||197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926|197.99762983926||197.99762983926|197.99762983926|197.99762983926|197.99762983926|195.19460473982|195.19460473982|190.43844971092|176.70938856768||-207.3381615578|-207.3381615578|-207.3381615578|-207.3381615578|-207.3381615578|-207.3381615578|-207.3381615578||-207.3381615578|-210.68197744554|-210.68197744554|-210.68197744554|||||-220.42441938394|-227.02713264882||||-238.69681405424|201.58378735318|201.58378735318||201.58378735318|201.58378735318|201.58378735318||201.58378735318|201.58378735318|201.58378735318|201.58378735318|201.58378735318|199.48939676732|199.48939676732|199.48939676732
06706|101471|/equities/kedawung-setia|JKSE|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443|851.32023111443||851.32023111443|851.32023111443|851.32023111443||851.32023111443|851.32023111443|851.32023111443|851.32023111443|840.91136790493|832.69734966382|832.69734966382|832.69734966382|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511||806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511||||806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|806.56907156511|799.24341285012|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|772.5376188282|765.59735425356|-841.99448223799||-841.99448223799|-841.99448223799||-841.99448223799|-841.99448223799|-841.99448223799|-841.99448223799|-841.99448223799|-841.99448223799|-843.88275804221|-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007||-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-844.82648905007|-854.981466461|-854.981466461|-854.981466461|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187||-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|-866.10533882187|||820.72548489888|820.72548489888|820.72548489888|||820.72548489888|820.72548489888|820.72548489888|820.72548489888|817.84868331549|817.84868331549|817.84868331549|817.84868331549|817.84868331549|817.84868331549||817.84868331549|812.33187035055|794.81318927839|790.07021030932|784.52519993449|784.52519993449|784.52519993449|784.52519993449|784.52519993449|771.69466659388|767.79446720697|767.79446720697|767.79446720697|760.88274134107|733.75860149008|712.78733498898|702.33004319627||702.33004319627|700.08893688475|691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318||||691.69599447318|691.69599447318|691.69599447318|691.69599447318||691.69599447318|691.69599447318||691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318|691.69599447318
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-2787.45226128|-2867.1691792|-3008.799088|-3102.83232|-3238.4248|-3407.972|-3561.08|-3628.7|-3918|-4380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|408.85386506391|407.50429451546|400.5986808649|400.5986808649|400.5986808649|400.5986808649|398.83057064534|398.83057064534|398.83057064534|398.83057064534|398.83057064534|398.83057064534|398.83057064534|397.73288219264|397.73288219264|397.73288219264||397.73288219264|397.73288219264|397.73288219264||396.59209132516|394.99121258351|390.87912509279|-413.7416701143|-413.7416701143|-413.7416701143|-413.7416701143|-413.7416701143|-413.7416701143|-415.37963346033|-418.42181495593|-420.8020166177|-421.78001846411|-423.13582526433|-423.13582526433||-426.26645094361|-426.26645094361|-427.96272327068|-430.40302585631|-430.97686451801|-430.97686451801|-430.97686451801|-430.97686451801|-430.97686451801|-430.97686451801|-433.41873835334|-434.68748705927|-439.26850254231|-439.26850254231|-441.10926239791|-441.10926239791|-446.45473599768|-453.17192888631|-453.24544428849|-453.24544428849|-453.24544428849|-469.2727158761|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177|413.83558437177||383.81731596864|367.68590663182|359.31767403536||351.46408226151|347.84898029056|343.3877558784|340.82438997334|340.82438997334|321.13821108148|316.93752641592||||316.93752641592|316.93752641592|316.93752641592|313.04169601769|307.91567409591|307.91567409591|307.23963788434|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|301.19561030864|300.55067812071|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-336.55679971853|-342.72977746503||-349.81086385003|304.05762644493|304.05762644493|304.05762644493|304.05762644493|304.05762644493|304.05762644493|304.05762644493|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757|-336.93925351757||-336.93925351757|-336.93925351757|-337.71028168619|-343.56697965132|-345.85219961258|-349.16911068064|-351.85456742294|-353.83840824771|-356.48712027523|-356.89236109978|-356.89236109978|-356.89236109978|-356.89236109978|-356.89236109978|-356.89236109978|-357.57009234987|-357.57009234987|-357.57009234987||-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-357.57009234987|-363.52232483319|-384.24702759243|-398.16336399159|-405.0704044351|-409.70445226616|-409.70445226616|-409.70445226616|-409.70445226616|-409.70445226616|-409.70445226616|-409.70445226616|350.92812396187|350.92812396187|350.92812396187|350.92812396187|350.92812396187|350.92812396187|350.92812396187|350.92812396187|||350.92812396187|350.92812396187|315.25347106875|||306.83719007638|302.63850626714|302.63850626714|295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237||295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237|295.19830546237|287.47938945971|-310.56029829512|-310.56029829512|-310.56029829512|-310.56029829512|-310.56029829512|-310.56029829512|-311.06699810569|-312.62999789521|-312.92221988357|-313.54595047355|-313.54595047355|-315.8288338595|-317.14314873277|-318.15905414753|-320.28783794169|-321.19486165641|-321.19486165641|-324.27090054477||||-324.27090054477|-324.27090054477|-324.27090054477|-324.27090054477|-324.27090054477|-326.63433393863|-327.48259326515|-330.09177029461|-330.65752254957|-331.30661187509|-331.30661187509|-331.30661187509|-331.30661187509|-331.30661187509|-331.30661187509|-331.30661187509
06711|101474|/equities/kimia-farma|JKSE|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2504.1321104001|-2522.6939634569|-2522.6939634569|-2553.5488482854|-2554.0109238091|-2554.0109238091|-2575.5676931213|-2630.0752145792|-2637.1745055956|-2637.1745055956|-2637.1745055956|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2654.8230094829|-2725.3588994255|-2755.954332695||-2784.94925855|-2815.4991761666|-2874.9990846296||-2914.4434273662|-2926.0482526291|-2981.1647251435|-3084.0719168261|-3113.4132409179|-3193.7924899088|-3197.5472110097|-3256.1635677886|-3352.9595197651|2802.8702188745|2802.8702188745|2802.8702188745|2802.8702188745|2802.8702188745|2802.8702188745||2802.8702188745|2802.8702188745|2802.8702188745|2741.1457049033|2741.1457049033|2741.1457049033|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2619.2168635037|2297.3800034898|-2701.5841191312|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398|-2706.1781687398||-2706.1781687398|-2706.1781687398|-2713.6150231356||-2713.6150231356|-2734.5722479285|-2815.0802754761|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486||||2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2475.6909480486|2472.4343867207|2406.0495885049|-2883.1078371458|-2883.1078371458|-2896.7864857175|-2930.3183174639|-2938.6870194044|-2956.4098756354|-2956.4098756354|-2956.4098756354|-2956.4098756354|-2994.46484998|-2994.46484998||-2994.46484998|-3053.8498333111|-3167.0553703456|-3254.3893461057|-3254.3893461057|-3258.7659401174|-3320.2954890194|-3437.5505433549|-3504.5006037276|-3543.3340041418|-3592.5933379354|-3640.6592643726|-3710.176960414|-3752.5747056434|-3752.5747056434||-3752.5747056434|-3808.9718951593|-3906.0798835103|-3961.7554261226|-4052.5060290251|-4212.228921139|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487||-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4223.7457984487|-4411.3842204986|-4637.6491338873|-4999.0545932081|-5324.5051035646|-5568.8945595162|-6072.1050661291|-6229.2655137396|-6229.2655137396|-6543.072793044|-6819.2475478267|5488.951687507|5488.951687507|5488.951687507|5488.951687507|4587.72409723|4057.1934413666|3983.201779465|3983.201779465|3731.8908660722|-5042.7973376533|||-5042.7973376533|-5042.7973376533|-5042.7973376533|||-5042.7973376533|-5042.7973376533|-5042.7973376533|-5120.9350852744|-5120.9350852744|-5120.9350852744|-5120.9350852744|-5120.9350852744|-5120.9350852744|4214.4011292909||4214.4011292909|3456.5568103232|3177.2853448036|3110.8726053373|2987.5520839405|2987.5520839405|2987.5520839405|2987.5520839405|2987.5520839405|2987.5520839405|2987.5520839405|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2962.2601258936|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967||||2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2833.3774088967|2722.6415654408|2655.1572949342|2550.1747721491|2539.6386357212|2479.0429285791|2478.3635009533
06713|1052236|/equities/kioson-komersial|JKSE|-1296.7660163658|-1296.7660163658|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1306.184100733|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1307.7434810688|-1319.4857632734|-1319.4857632734|-1326.5653107009|-1366.2208455759|-1405.9703799042|-1407.5393103593|-1407.5393103593|-1417.9331129914|-1420.141609462|-1420.141609462||-1420.141609462|-1420.141609462|-1420.141609462||-1420.141609462|-1420.141609462|-1420.141609462|-1474.5023179406|-1489.6447534952|1108.5635758777|1108.5635758777|1108.5635758777|1108.5635758777|1108.5635758777|1061.1440653383|1061.1440653383|1061.1440653383|944.97394249829|736.70383191542||-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|-951.5070846416|687.01608130934||687.01608130934|687.01608130934|687.01608130934||687.01608130934|687.01608130934|687.01608130934|687.01608130934|687.01608130934|666.94742747886|666.94742747886||||666.94742747886|615.52661145112|598.53453925342|590.96118442979|531.64017711709|505.77226591785|505.77226591785|437.52917513007|-552.45096218299|-552.45096218299|-553.3905310334|-565.32849415814|-565.32849415814|-565.32849415814|-567.2767355993|-567.2767355993|-567.2767355993|-584.62413947611|-599.05126282935|-618.31474407255|-624.05563939598|-624.05563939598|-624.05563939598|-630.10963796635|-630.10963796635|-630.10963796635|-630.10963796635||-630.10963796635|-677.66072309304|-705.27634597143|-715.76317358371|-722.96440753667|-722.96440753667|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629|-736.13709768629||-736.13709768629|-736.13709768629|-736.13709768629|-770.52235300646|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|594.46133278236|536.06860529963||||||||||||||||||473.72680444111|473.72680444111|473.72680444111||471.68327256694|356.76592934413|280.90507245377|215.14747837202|150.32552918479|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|||122.78888444478|122.78888444478|122.78888444478|||122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|122.78888444478|113.82737799699||-153.84753607459|-153.84753607459|-153.84753607459|-162.42998715183|-163.92799062813|-163.92799062813|-165.98212188002|-165.98212188002|-165.98212188002|-165.98212188002|-165.98212188002|-165.98212188002|-165.98212188002|-165.98212188002|-165.98212188002|-167.23891092138|-173.80767595322|142.33114519455|142.33114519455|142.33114519455|142.33114519455|142.33114519455|142.33114519455|142.33114519455|142.33114519455|142.33114519455|142.33114519455||||140.05268579323|140.05268579323|140.05268579323|138.26688158069|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.86648472776|136.84714307917|
06714|1025103|/equities/kirana-megatara|JKSE|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-401.5308601267|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646|-403.90144552646||-403.90144552646|-403.90144552646|-403.90144552646||-407.00160614051|-413.66845126723|-416.64960977273|-416.64960977273|-416.64960977273|-416.64960977273|-416.64960977273|-416.64960977273|-417.49956641415|-418.88840712683|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027||-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-424.01316187027|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-428.25565326351|-434.28405918168|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774||383.32088182774|383.32088182774|383.32088182774||383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774|383.32088182774||||383.32088182774|383.32088182774|383.32088182774|383.32088182774|382.13431314193|381.20285573078|381.20285573078|379.0031730342|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489||377.97269339489|377.97269339489||377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489|377.97269339489||369.74743710544|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|358.13291438722|357.95873029797|357.95873029797|357.95873029797|343.39858921997|330.44287691108|324.5344159396|324.5344159396|317.94802624792|317.94802624792||317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|317.94802624792|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|||313.35142033778|313.35142033778|313.35142033778|||313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778||313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|313.35142033778|311.55223340616|311.55223340616|311.55223340616|311.55223340616|310.28025934018|306.67976424708|306.67976424708|306.67976424708|306.67976424708|306.67976424708|306.67976424708|306.67976424708||||306.67976424708|306.67976424708|306.67976424708|306.67976424708|300.31084916342|290.01205462602|285.29466020388|285.29466020388|285.29466020388|285.29466020388|285.29466020388|285.29466020388|285.29466020388|285.29466020388|285.29466020388|285.29466020388
06715|101475|/equities/kmi-wire-n-cab|JKSE|-333.16751347288|-335.74168163653|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-336.63851058814|-338.04278954237|-339.60309949153|-342.33677721281|-344.59641912534|-347.66268791705|-349.29187546339|-352.10208384821|-357.29505235209|-357.29505235209|-357.29505235209|-357.29505235209||-360.88339150232|-361.84672724285|-361.84672724285||-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285||-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-361.84672724285|-365.94080804761|-383.26756449734|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|335.27884049887|333.97648944319|331.08498827021|328.42776474468|327.80862749409|323.67625277121|-362.63560987341|-362.63560987341||-362.63560987341|-362.63560987341|-362.63560987341||-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341|-362.63560987341||||-362.63560987341|-362.63560987341|-362.63560987341|-366.9284554149|-367.92050601655|-377.46722890728|-379.07469878587|-387.52744309541|-387.6971589949|-390.10795443877|-395.11994937642|-395.92586342767|-395.92586342767|-400.91762603075|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398||-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-401.41422460398|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346|-402.15268307346||-402.15268307346|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283||369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|||369.51924878283|369.51924878283|369.51924878283|||369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|369.51924878283|365.46583198093|348.18425775658|346.7602863962||340.28920710689|338.48951096989|338.48951096989|338.48951096989|338.48951096989|338.48951096989|338.48951096989|338.48951096989|338.48951096989|338.48951096989|338.48951096989|330.43278996655|317.92532218505|312.02813576117|309.14237306797|302.60263674219|-332.22410192877|-332.22410192877|-332.22410192877|-332.22410192877|-332.22410192877|-332.22410192877|-332.22410192877|-333.71481746059|-333.71481746059|-333.71481746059|-334.35228732591||||-334.35228732591|-334.35228732591|-335.61365258434|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271|-336.48191551271
06716|101476|/equities/kobexindo-trac|JKSE|154.64563309796|154.64563309796|154.64563309796|154.64563309796|153.55070344218|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064||151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064|151.78678655064||||151.78678655064|151.78678655064|151.78678655064|148.34788463042|148.34788463042|125.99764958936|116.16405509929|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235|114.10981512235||114.10981512235|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564||-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564||-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|-128.9250690564|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|112.31719300105|109.46354777895|104.12616419883|103.80684910981|103.26743784924|103.26743784924|||103.26743784924|103.26743784924|103.26743784924|||103.26743784924|103.26743784924|103.26743784924|101.0749309436|100.79551569767|100.79551569767|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584||-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-113.56907323584|-114.29897026205|-115.04193859512|-115.04193859512|-115.60215399458|-116.94683777176|-117.05204196862|-117.41706717232|-117.41706717232|-117.41706717232||||-118.62600885471|-118.62600885471|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569|-119.68258466569
06717|101240|/equities/kokoh-inti-are|JKSE|152.47179268352|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-167.78036373135|-168.44494339006|-168.44494339006|-168.44494339006|-169.75369463657||-169.75369463657|-169.75369463657|-171.72632737397||-172.5848081933|-174.48037764111|-174.48037764111|-174.48037764111|-174.48037764111|-174.48037764111|-176.14486404567|-177.79093078192|-177.79093078192|-177.79093078192|-177.79093078192|-177.79093078192|-177.79093078192|-177.98992309102|-179.65547010114||-180.45737049523|-180.45737049523|-181.73041166137|-183.74742180416|-183.74742180416|-185.88602422684|-187.46025271171|-187.46025271171|-187.46025271171|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-188.29230318068|-191.76922575631|-193.96200710656|-193.96200710656|-196.45778567396|-198.34198408217||-198.78060438309|-198.78060438309|-198.78060438309||-198.78060438309|-198.78060438309|-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108||||-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108|-203.15227901108|-206.68799877911|-206.68799877911|-214.7644430879|166.98395212455|145.98216902728|-159.9087010808|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-160.56883194889|-162.68759105433|-163.37510117147|-165.62188967632|-165.62188967632|-165.62188967632|-165.62188967632|-165.62188967632||-165.62188967632|-166.46876630703|-167.18751811892|-167.23680554628|-167.23680554628|-167.23680554628|-167.23680554628|-172.42978394032|-174.53309326702|-176.25899251891|-178.95443613212|-181.33826236902|-183.59806929892|-184.88674366546|-185.92971518385||-186.92190575983|-188.23074785164|-188.23074785164|-188.41450352054|-188.41450352054|-192.46055946727|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447|-193.32639944447||-193.32639944447|-193.32639944447|-193.32639944447|-196.52933271608|-196.77695397047|-196.77695397047|-200.30772663385|-212.61969625984|-213.69379097674|-213.69379097674|-213.69379097674|-213.69379097674|-224.98616169967|-224.98616169967|-239.81795744408|-248.51995271565|-263.57772523961|-285.30858359956|-302.56509288841|242.15420631061|242.15420631061|235.50467367846|188.3385263094|139.54280701044|103.10311890049|-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324||||-101.46792486324|-101.46792486324||||-101.46792486324||-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324||-101.46792486324|-101.46792486324||-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324|-101.46792486324|-101.85324984805|-102.05916649783|-102.28796277537|-102.54218086152|-102.63849489076|-102.63849489076|-103.15388321196|-103.50431467995||-103.89368297772|-104.32631441969|-104.80701602188|-108.8411289132||100.398745652|-100.2792549293|-100.2792549293|-100.2792549293||||||-100.2792549293||-100.2792549293||-100.2792549293|||-100.2792549293|-100.2792549293|-100.2792549293|-100.2792549293|-100.2792549293||
06718|1097709|/equities/kota-satu|JKSE|59.268173096104|59.268173096104|59.268173096104|56.57574788456|53.8063865384|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|52.299025727708|49.776695253009|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631||49.309709789631|49.309709789631|49.309709789631||49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631|49.309709789631||49.309709789631|49.309709789631|49.309709789631|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.498079881679|-51.664533201865|-51.849481335406|-52.054979261562|-52.283310290625|-52.537011434027|-52.818901593364|-53.132112881515|-53.480125423906|-53.866806026562|-54.296451140625|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-54.688610361495|-55.209567068327||-55.788407853697|-56.431564281886|-57.146182535428||-57.940202817143|-58.822447574603|-60.302719527337|-60.558577252596|-62.231752502885|-63.201947225428|-65.779941361586||||51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.792047519547|51.625984592034|51.625984592034|49.751093991149|49.68716845548|49.68716845548|49.68716845548|49.68716845548||49.68716845548|49.68716845548|49.331419584639|49.331419584639|49.331419584639|49.331419584639|49.331419584639|49.331419584639|49.034910649599|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998||-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998||-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998|-52.465415544998||-52.465415544998|-52.739350605553|-53.043722895059|-53.381914327843|-53.841869540548|-53.841869540548||-54.268743933942|-54.743048815491|-54.839573135104|-54.839573135104|-54.839573135104|51.400474294329|49.959854293109|49.959854293109|49.959854293109|49.959854293109|49.959854293109|49.959854293109|49.959854293109|49.959854293109|49.959854293109|49.959854293109|||49.959854293109|49.959854293109|49.959854293109|||49.959854293109|49.734743154363|49.734743154363|49.734743154363|49.734743154363|49.734743154363|49.734743154363|49.734743154363|49.734743154363|49.734743154363||49.734743154363|49.734743154363|49.483047949293|49.425608832547|49.419181682534|49.419181682534|49.419181682534|49.419181682534|49.419181682534|49.419181682534|49.132424091704|49.03602676856|48.928918631733|48.809909590815|48.755825963477|48.755825963477|48.755825963477|48.755825963477|48.755825963477||48.755825963477|48.755825963477||48.755825963477|48.755825963477|48.755825963477|||||48.755825963477|||||48.755825963477|48.755825963477|48.755825963477|48.755825963477|48.755825963477|48.755825963477|48.755825963477|48.755825963477|-50.196397855313|-50.196397855313|-50.196397855313
06719|101477|/equities/krakatau-steel|JKSE|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|463.45231688203|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041||462.79267862041|462.79267862041|462.79267862041||462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|462.79267862041|460.49186513379||-526.00903874023|-536.31418208537|-536.31418208537|-536.31418208537|-546.34909120597|-553.99887803206|-553.99887803206|-566.10986448006|-566.12395676278|-566.12395676278|-566.12395676278|-575.24884084753|-581.66537871948|-582.66713422158|-582.66713422158|-585.7412602462|-604.71251138466|-611.06945709407|-633.13273010452|-638.55892605497|-638.55892605497|-666.73214006107|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|602.02616543906|599.4836146298|-678.84614700499||-678.84614700499|-678.84614700499|-678.84614700499||-678.84614700499|-678.84614700499|-678.84614700499|-678.84614700499|-685.16655517843|-685.16655517843|-685.16655517843||||-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-685.16655517843|-694.07395019825|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089|-694.43625900089||-694.43625900089|-694.43625900089|-697.42917666766|-702.15250571696|-702.15250571696|-702.15250571696|-732.11389524106|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753||-753.07508835753|-753.07508835753|-753.07508835753|-753.07508835753|-761.47232039725|-790.52480044139|-813.91644493488|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635||-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-815.55847451635|-818.12052724039|-849.02280804487|624.90711471409|624.90711471409|624.90711471409|624.90711471409|624.90711471409|624.90711471409|624.90711471409|624.90711471409|591.56346079344|557.29273421493|538.10303801659|499.5407876748|499.5407876748|423.43420852756|417.71533359271|417.71533359271|417.71533359271|417.71533359271|||417.71533359271|417.71533359271|417.71533359271|||417.71533359271|417.71533359271|417.71533359271|413.01703732523|405.24115258359|400.9631722683|400.9631722683|400.9631722683|399.67163527876|399.67163527876||399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|399.67163527876|384.97732750464|384.97732750464|380.53036389404|368.47818210449|359.42020233833|355.93852140534|355.93852140534|352.1539126726|348.61545852511|344.79495391679|334.2166154631|329.12957273678|328.53018791158|328.53018791158|328.53018791158|328.53018791158||||328.53018791158|328.53018791158|328.53018791158|328.53018791158|328.53018791158|328.53018791158|328.53018791158|328.53018791158|328.53018791158|302.03354212397|287.62165694318|-339.18574120157|-339.18574120157|-339.18574120157|-339.18574120157|-339.18574120157
06720|101478|/equities/kresna-graha-s|JKSE|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|140.52468283289|134.86075870321|121.94754280276|121.94754280276|121.94754280276||121.71723111782|121.71723111782|121.71723111782||121.71723111782|121.71723111782|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|120.92590092477|107.51803306909|-149.09335389263|-149.09335389263|-149.09335389263|-149.09335389263||-149.09335389263|-149.09335389263|-149.09335389263|-149.09335389263|-156.77039321404|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-158.12382891117|-160.68532728949|-160.68532728949|-160.68532728949|-160.68532728949|-160.68532728949|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285|-160.71841228285||-160.71841228285|-160.71841228285|-160.71841228285||-160.71841228285|-160.71841228285|-165.01655837389|-165.01655837389|-171.50809675789|128.32473452764|128.32473452764||||128.32473452764|128.32473452764|128.32473452764|128.32473452764|128.32473452764|121.33914201323|121.33914201323|121.33914201323|118.71015779248|105.84461976942|100.04957752158|97.888419468417|84.522740084466|84.522740084466|84.136377871629|77.595975412921|75.3022487976|75.3022487976|75.3022487976|75.3022487976|75.3022487976|75.3022487976|75.3022487976|73.613609775111|70.970741368446|70.970741368446|70.970741368446||70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446|70.970741368446||70.970741368446|70.970741368446|70.970741368446|70.970741368446|-82.262357519279|-82.262357519279|-82.262357519279|-82.513730576976|-82.793033974418|-83.103371082687|-83.948190091874|-84.664655657638|-85.29406184182|-85.771179824244|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455||-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-87.62370388455|-88.859670982834|-91.955189980926|-93.839099978807|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-94.735408897304|-95.594898774783|-96.827665305314|-97.676130006561|-97.676130006561|||-98.831016623321|-98.831016623321|-98.831016623321|||-98.831016623321|-100.65297204845|-100.65297204845|-100.65297204845|-101.83663560939|-102.54070623266|-104.43411803628|-105.36661649418|-105.36661649418|-105.36661649418||-105.36661649418|-105.36661649418|-105.36661649418|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.38081152293|-105.47867946993|-106.97631052214|-108.70681393451|-108.70681393451|-108.70681393451|-108.70681393451|-108.70681393451|-108.70681393451|-108.70681393451||||-108.70681393451|-108.70681393451|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454|91.129817398454
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378||||||-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-493.0966116378|-525.18048219426|-525.18048219426||-525.18048219426|-525.18048219426|-525.18048219426||-525.18048219426|-530.64498021584|-547.52466693314||-547.52466693314|-550.7588480656|-550.7588480656|-566.20263384484|-566.20263384484|-566.20263384484|-566.20263384484|-584.03883750942|-584.03883750942|-584.03883750942|-584.03883750942|-584.03883750942|-584.03883750942|-584.48759723268|-603.51942216104||-603.51942216104||-603.51942216104|-603.51942216104|-603.51942216104|-603.51942216104|-626.02158017893|-629.69330886288|-629.69330886288|-655.21478762542|-657.09230126944|-657.09230126944|-657.09230126944|-667.74358181412|-667.74358181412|-678.9373131268|-685.70550497504|-685.70550497504|-685.70550497504|-730.78389441671|530.37325879065|530.37325879065|530.37325879065|530.37325879065|530.37325879065|450.13695421184|-669.84782865352||-672.74736440811|-672.74736440811|-672.74736440811|-690.27484934235|-697.61434126839|-697.61434126839||-697.61434126839|-697.61434126839|-697.61434126839||-697.61434126839|-697.61434126839|-697.61434126839|-697.61434126839||-697.61434126839|-733.73815696487||||-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-737.33896320436|-779.26551467151|-821.96168296835|-839.67964774261|-878.81071971401|-927.28968857112|-950.04409841235|-994.49344268039|-1001.3816029782|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|-1005.6276994442|||-1005.6276994442|-1005.6276994442|-1005.6276994442|-1030.9439410139|-1030.9439410139|-1030.9439410139|-1030.9439410139||-1030.9439410139|||-1030.9439410139|-1030.9439410139|-1030.9439410139|-1030.9439410139||-1030.9439410139|-1030.9439410139|-1085.4932677933|-1148.3258531036|-1211.1953923374|-1281.0504359304|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|989.84025605482|980.93361783869||916.31513093188|897.57236770209||884.52485300232|884.17332373433|884.17332373433|884.17332373433|723.52591526036|-916.63787193293|-989.31985770326|-1013.1331752258|-1059.036861362|-1071.1520681801|-1084.6134090889|-1132.9037878766|-1147.6708754185|-1170.7454171316||-1188.6060190351|-1220.1177989279||-1243.464221031|-1249.1727511257|-1249.1727511257|-1249.1727511257|-1249.1727511257|-1249.1727511257|-1249.1727511257|-1279.0808345842||-1288.1800571749|-1288.1800571749|||-1288.1800571749|-1288.1800571749|-1288.1800571749|||-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749|-1288.1800571749||-1288.1800571749|-1325.2000635277||-1348.5556261418|-1406.1729179354||-1420.1921310393||-1431.8801455992|-1444.8668284436|-1459.2964760484|-1467.8294178316||||||||||||||||||||-1490.6437975906|||||||||||||-1493.187651016|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|-503.80678320696|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802|447.19440954802|447.19440954802||447.19440954802|447.19440954802||||447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|447.19440954802|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|442.6115114857|430.67945720634|430.17981203126|430.17981203126|430.17981203126||430.17981203126|430.17981203126|425.96273090278|425.96273090278|417.1808121142|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369||415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369||415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|415.73910596369|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|408.32004450758|404.35190679948|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|||-529.85043367078|-529.85043367078|-529.85043367078|||-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078|-529.85043367078||-529.85043367078|-542.05603741198|-552.95115267998|-555.50128075553|-571.33475639504|-572.99280712625|-572.99280712625|-572.99280712625|-573.54756347361|-601.71951497068|-656.9661277452|-662.629030828|-669.37109852949|-669.37109852949|-669.37109852949|-675.13455392165|-689.79574558229|-689.79574558229|-703.5836213172|-703.5836213172|-703.5836213172|-703.5836213172|-703.5836213172|-703.5836213172|-703.5836213172|-703.5836213172|-703.5836213172||||-703.5836213172|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305|-705.216788305
06723|1174268|/equities/ladangbaja-murni|JKSE|-363.35595433738|-381.39550481931|-391.55056091035|-411.43835515823|-411.43835515823|-411.43835515823|-438.2648390647|-466.96093229411|-497.51214699346|-529.90238554828|-564.11376172032|-604.12640191146|-638.91822434607|-698.13136038452|-740.70151153836|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|599.46322609948|596.58419465102|596.58419465102|596.58419465102||596.58419465102|596.58419465102|592.59354961225||591.4928329025||491.93648100278|468.81831222531|428.57590247256|395.63989163618|387.59987959576|377.77764399529|371.07116542628|371.07116542628|368.30129491809|353.77921657566|346.86579619517|342.07310688353|334.85900764836||327.95445294262|311.50494771403|306.00549746003|253.67277495559|233.81824068591|233.81824068591|192.57582298435|175.97313664927|167.41459627697|165.68288475219|164.86987194688|157.7443021632|154.60478018133|152.51207429794|152.51207429794|149.0134158866|143.348239874|143.05359986|142.0595554|136.399506|133.5426|133.5426|125.714|-226|-226|-226|-226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-63.356385785696|-63.356385785696|-63.951539761885|-65.61282195765|-66.163977725493|-66.163977725493|-68.071086361659|-68.198872051431|-68.198872051431|-70.665413390479|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.839773284075|53.321970315639|47.024411461821|-68.209630449899|-68.209630449899|-68.209630449899||-68.209630449899|-70.788478277666|-72.153864752962||58.859581957528|58.859581957528|58.859581957528|57.95509106392|54.005656737689|52.450729708544|50.500810787271|50.056456430301|48.648316062684|48.648316062684|48.648316062684|48.648316062684|-57.160746141723|-57.160746141723|-57.160746141723||-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-57.160746141723|-58.067495713025|-58.186106347806|-58.317895942006|-58.464328824451|-58.508936691846|-58.508936691846|-58.508936691846|-58.508936691846|-58.508936691846|-58.508936691846|-58.676596324273|-58.862884804748|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767|51.185800680767||51.185800680767|51.185800680767|51.185800680767||51.185800680767|51.185800680767|51.185800680767|-59.875554715103|-59.875554715103|-60.972838572336|-61.303153969263||||-62.670171076958|-63.268507641041|-63.268507641041|-63.268507641041|-63.268507641041|-63.268507641041|-66.242505168482|-66.242505168482|-66.242505168482|-66.242505168482|-67.04722796498|-67.113275356027|-67.113275356027|-67.113275356027|-67.113275356027|-67.113275356027|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519|-67.862285910519||-67.862285910519|-67.862285910519|-70.013651011688|-71.303918627783|-71.303918627783|-71.303918627783|-71.303918627783|-73.726576253092|-75.196195836769|-75.717995374188|-75.941969597762|-75.941969597762|-77.657743997514|-79.453048886126|-79.57783813102||-79.57783813102|-83.475375701134|-83.80597300126|-87.006636668066|-89.340707408963|-94.698331346213|-94.698331346213|-94.698331346213|-94.698331346213|-94.698331346213|-94.698331346213|-95.498145940236|-97.386828822485|-98.374254247205|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015||-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.569200253015|-98.992839818537|-98.992839818537|-101.49204424282|-105.32449360313|-109.3584818668|-109.3584818668|-109.3584818668|-109.3584818668|-109.3584818668|-109.3584818668|-109.3584818668|-109.3584818668|-109.3584818668|-114.67609096311|-122.02898995901|-123.53976674761|-123.53976674761|-123.53976674761|-127.96267499705|-127.96267499705|||-134.73630555228|-147.42922839142|-149.58803154603|||-150.09781282892|-154.8864586988|-158.37384299866|-158.52649222074|-164.19610246749|-166.60678051943|-170.67420057714|-172.58244508571|-174.64716120635|-184.55989191543||-184.55989191543|-184.55989191543|-185.51099101714|-191.78999001905|-203.65554446561|-206.23164182969|-206.23164182969|-206.23164182969|-206.23164182969|-206.23164182969|-206.23164182969|-219.03515758854|-233.65017509838|187.34681056464|187.34681056464|187.34681056464|177.30510121358|177.30510121358|177.30510121358|177.30510121358|177.30510121358|177.30510121358|177.30510121358|167.6167791262|162.07419902911|160.74911003234|152.16556794116||||152.16556794116|140.90618660129|-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287||-173.32437925287|-173.32437925287|-173.32437925287|-173.32437925287
06725|101480|/equities/langgeng-makmu|JKSE|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|177.63185487013|158.21058754538|158.21058754538|158.21058754538|158.21058754538|158.21058754538|158.21058754538||158.21058754538|155.4006528282|151.95887582877||151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|151.95887582877|144.25689964733|144.25689964733|144.25689964733|144.25689964733||144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|144.25689964733|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|134.66646892826|132.51829880917|127.81878855635|127.81878855635||127.81878855635|127.81878855635|127.81878855635||127.81878855635|104.63198728483|-152.66421322861|-152.66421322861|-156.79357025401|-160.38174472667|-163.36860525186||||129.78253653356|129.78253653356|129.78253653356|129.78253653356|129.78253653356|129.78253653356|129.78253653356|128.31392948174|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|-149.79689813766|126.25316599114|126.25316599114||126.25316599114|117.39240665682|116.15822961869|111.57806125765|111.57806125765|110.8645125085|110.20310186234|110.20310186234|110.00344651371|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603||-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-131.02527515603|-132.25030572892|-133.11145080991|-133.26611920426|-133.26611920426|-133.26611920426|-133.26611920426|-135.57346578251||-137.41496198056|-138.77909736703|-138.77909736703|-138.77909736703|104.20675603257|104.20675603257|104.20675603257|104.20675603257|103.22730563237|103.22730563237|103.22730563237|103.22730563237|103.22730563237|103.22730563237|95.363672924856|90.015192138729|88.961324598588|87.123693998431|86.304104442701|85.837893825224|83.819882028027|82.244313364474|81.882570404971|80.925078227746|80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641|||80.063406695641|80.063406695641|80.063406695641|||80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641|80.063406695641||80.063406695641|79.181562995157|-87.875336266691|-87.875336266691||-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691|-87.875336266691||||-88.028151407434|-89.049816944291|-89.049816944291|-89.049816944291|-89.049816944291|-89.049816944291|-90.610907715879|-94.439274067793|-94.439274067793|-94.439274067793|-94.439274067793|-95.488082297547|-97.153424775053|-97.594980679875|-97.594980679875|80.465391788953
06726|101481|/equities/lautan-luas-tb|JKSE|556.63099819704|552.44307022913|552.44307022913|552.44307022913|548.6642842335|548.6642842335|543.56701757222|543.56701757222|543.13001952469|542.64446613854|540.30181004758|540.30181004758|537.55756671954|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059||537.43464444059|537.43464444059|537.43464444059||537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|537.43464444059|534.92738271176|533.4208161218|533.4208161218|533.4208161218||533.4208161218|533.4208161218|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853|512.27920882853||506.95854063578|506.95854063578|506.95854063578||506.95854063578|506.95854063578|506.95854063578|506.95854063578|506.95854063578|506.95854063578|506.95854063578||||506.95854063578|496.8983784842|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-525.95699525922|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181||-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-526.11772985181|-527.51969983535||-528.63299981705|-528.86999979672|-529.53086394657|-529.53086394657|-535.31207105175|-536.490211175|-536.490211175|-539.4261866358|-539.4261866358|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676||-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-541.74338841676|-573.94245483551|492.85100619492|492.85100619492|492.85100619492|492.85100619492|492.85100619492|487.61222910547|473.27440925117|473.27440925117|473.27440925117|473.27440925117|473.27440925117|473.27440925117|473.27440925117|473.27440925117|473.27440925117|473.27440925117|||473.27440925117|473.27440925117|473.27440925117|||473.27440925117|473.27440925117|469.92533036301|469.92533036301|469.92533036301|469.92533036301|468.58370040335|467.09300044817|463.43666716463|462.59629684959||460.21810761065|457.02011956739|451.57791063043|442.75323403382|436.61470448202|433.68300498002|432.65341408325|432.65341408325|432.65341408325|432.65341408325|426.72601564805|416.58446183117|411.3160687013|411.12896522367|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362||||408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362|408.22839883362
06727|1057991|/equities/lck-global-kedaton|JKSE|289.1771690217|289.1771690217|289.1771690217|289.1771690217||286.58909755765||286.58909755765|283.67555979905|283.67555979905|283.67555979905|283.67555979905|283.67555979905|283.67555979905|283.67555979905|280.63951088784|277.82576458689|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183||-315.00441837183||-315.00441837183||-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183|-315.00441837183||-315.74320328639|-315.74320328639||-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639||-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|-315.74320328639|267.19893394076|267.19893394076||267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|267.19893394076|265.55437104529|260.83819005032||255.5979889448|252.48924311781|252.48924311781||252.48924311781|252.48924311781|252.48924311781|252.48924311781|252.48924311781|252.48924311781||252.48924311781|252.48924311781|252.48924311781||252.48924311781|237.43249235312|226.16794029972|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698||||-290.81339966698|-290.81339966698||-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698||-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698||-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-290.81339966698|-298.01488851886|-299.57209835429|-301.41344261588|-302.01493623987|-302.12770693318|-310.69745214798|-314.33050238665|-327.8116693185|-329.73610100911|-329.73610100911||-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911||-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-329.73610100911|-348.31617408532||-348.31617408532|-361.46241565035|-379.29157294484|-387.43508104982||-402.03897894424|||-404.26553216027|||-406.73948017808|-409.48831130897||-412.54256812108|||382.92630167982|382.92630167982||382.92630167982|||382.92630167982||382.92630167982|358.47366853313||||||||||||||346.0173779604|346.0173779604|346.0173779604|345.130419956||336.36713328445|||||331.2968147605|328.50433024379|328.50433024379|328.50433024379||328.50433024379|328.50433024379|328.50433024379|328.50433024379|328.50433024379|328.50433024379|328.50433024379|328.50433024379||328.50433024379|328.39036369206||328.39036369206|328.39036369206|328.39036369206|328.39036369206|328.39036369206|328.39036369206|324.10040410229||||318.88933789143||-347.46455707622|-347.46455707622|-347.46455707622|-360.73839675136|-367.38530346184|-367.38530346184||-367.38530346184|-367.38530346184|-367.38530346184|-367.38530346184|-367.38530346184||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|46.942496729967|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|46.809462313718|40.788291459687|39.431434955207|36.935438896032|36.935438896032|36.935438896032|36.765973945719|36.765973945719|35.295526606354|34.862180941549|34.862180941549|34.862180941549|34.862180941549|34.862180941549|34.862180941549|34.862180941549||34.862180941549|34.862180941549|34.862180941549||34.862180941549|34.862180941549|32.569089935054|-41.587439743914|-41.587439743914|-41.587439743914|-41.587439743914|-41.587439743914|-41.587439743914|-41.874933048794|-42.972147831993|-43.08016425777|-44.200182508633|-44.333536120704|-44.981706800782||-46.313007556425|-46.954330316573|-46.954330316573|-47.671478129526|-48.223563963685|-48.223563963685|-48.223563963685|-49.637293292983|-51.319214769981|-52.076905299979|-53.752116999977|-55.280129999974|-55.700144444415|-56.444604938239|-56.549561042488|-57.38840115832|-58.598223509245|-60.220248343605|-62.133609270673|-63.148454745192|-64.776060827991|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397|-66.639479434397||-66.639479434397|-66.639479434397|-66.65497714933||-70.2833079437|-75.703675493|-79.39297277|-84.3255253|-91.583917|-104.98213|-105.5357||||-114.373|-123.97|-140.3|-148.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395|-130.5206206395||-130.5206206395|-133.30068959944|-137.77854399938||-139.80949333264|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-144.32653543494|-154.91837270548|-163.74263633943|-166.04737371047|-166.05263745608|-170.55094301246|-170.55094301246||128.56386418044|128.56386418044|128.56386418044|128.56386418044|||||||||||||||107.07096020049||87.023289111656|65.303654568506|51.038620807279|51.038620807279|51.038620807279|47.320689785865|-56.421455793483|51.047585440144|51.047585440144|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902||||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|||-50.000011942902|-50.000011942902||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|||-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000011942902|-50.000013269891|-50.000014744323|-50.000016382581|-50.000018202868|-50.000020225409|-50.000022472677||-50.000024969641|-50.000027744045|-50.000030826717|-50.000034251908|-50.000038057675|-50.000042286306|-50.000046984784||-50.000052205316|-50.000058005907|-50.000064451007|-50.00007161223|-50.000079569145|-50.000088410161|-50.000098233512|-50.000109148347||-50.000121275941|-50.000134751045|-50.000149723384|-50.000166359315|-50.000184843684|-50.000205381871|-50.000228202078|-50.000253557865|-50.000281730961|-50.000313034401|-50.000347816001|-50.000386462224|||-50.000429402471|-50.000477113856|-50.000530126507|||-50.000589029452|-50.000654477169|-50.000727196855|-50.000807996505|-50.000897773895|-50.00099752655|-50.001108362833|-50.001231514259|-50.001368349177|-50.001520387974||-50.001689319971|-50.00187702219|-50.002085580211|-50.002317311346|-50.002574790384|-50.002860878205|-50.003178753561|-50.003531948401|-50.003924387112|-50.004360430124|-50.00484492236||-50.005383247067|-50.00598138563|-50.006645984033|-50.007384426704|-50.00820491856|-50.009116576177|-50.010129529086|-50.011255032318|-50.012505591464|-50.013895101627|-50.015439001808|-50.017154446453|-50.019060496059|-50.021178328954|-50.023531476616|||||||-50.026146085129|-50.029051205699||-50.032279117443||-50.035865686048|-50.039850762275|-50.04427862475|-50.049198471945|-50.054664968828|-50.060738854253|-50.067487615837|-50.074986239819
06732|102980|/equities/link-net|JKSE|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4427.3871847594|-4445.9857608437|-4448.9585196759|-4448.9585196759|-4448.9585196759|-4459.953910751|-4473.2821230567|-4525.8690256185|-4529.8544729095|-4579.0542988188|-4579.0542988188|-4579.0542988188|-4579.0542988188|-4579.0542988188|4094.4103423187||4094.4103423187|4094.4103423187|4094.4103423187||4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4094.4103423187|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714||4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4078.9110922714|4064.3456580794|4030.3840645326|4014.486499423|4014.486499423|3917.4524684235|3917.4524684235|3844.3916315816||3673.7684795352|3632.7756920921|3632.7756920921||3632.7756920921|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796||||3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3607.3043096796|3541.4492329774|3499.3880366415|3451.542262935|3143.9358477056|3055.5998119822|3055.5998119822|2982.8392740521|2982.8392740521|2975.376971169|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291||2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2970.1618217291|2917.4020241434|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694||2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2911.5088174694|2858.8986860771|2788.7763178635|2775.8625754038|2655.9584171154|2655.5093523504|2634.6828097858|2634.6828097858|2634.6828097858|2634.6828097858|2634.6828097858|2609.0920108731||2603.4355676368|2596.0395195964|2594.801876045|2594.801876045|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2592.7220077058|2387.4688974509|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|-2745.5706850426|2405.0159271085|2405.0159271085|||2405.0159271085|2405.0159271085|2405.0159271085|||2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085|2405.0159271085||2322.795474565|2309.7249085826|2309.7249085826|2309.7249085826|2309.7249085826|2309.7249085826|2309.7249085826|2309.7249085826|2309.7249085826|2304.138787314|2172.9319859044|2095.4799843382|2068.8666492647|2037.0740547386|2028.9711719317|2011.0790799241|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444||||1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444|1938.5229926444
06733|102975|/equities/lion-metal-wor|JKSE||-380.10894735165|-380.10894735165|-383.23216372405|-386.70240413784|-391.55822681982|-395.17580757758|-398.19534175286|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839|-400.61494596839||-400.61494596839|-409.34993996487|-415.83326662764|-426.82505255327||-426.82505255327|-426.82505255327|-426.82505255327||-426.82505255327|-426.82505255327|-426.82505255327||-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327|-426.82505255327||-426.82505255327|-433.58339172586|-448.00418731588|-448.00418731588|-452.56020812875|-458.25817301612|-458.25817301612|-458.25817301612||||-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|-469.90857363158|366.47089675114|366.47089675114|366.47089675114|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379||361.90559347379|361.90559347379|361.90559347379||361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|361.90559347379|359.89510385976||||344.10567095529|335.00630106144|-358.49839375131||-358.49839375131|-366.99821527923|-369.7757947547|-371.97310528301|-374.41456142556|-378.12729047285|||-381.47476719205|-384.7497413245|-385.38860147167||-385.90974980426|-385.90974980426|-385.90974980426||-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426|-385.90974980426||-385.90974980426|-386.78861089362|345.93122361928|345.93122361928|345.93122361928|345.93122361928||345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928|345.93122361928||345.93122361928|345.93122361928|337.61875148946|337.61875148946|337.61875148946|337.61875148946|337.61875148946|337.61875148946|337.61875148946|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474||336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|336.34433194474|327.40040980832|327.40040980832|324.01702305668|324.01702305668|324.01702305668|302.25558402059|-395.93823997712|-395.93823997712|-400.3758221968|338.41350631494|338.41350631494|||338.41350631494|338.41350631494|338.41350631494|||338.41350631494|338.41350631494|338.41350631494|338.41350631494|338.41350631494|338.41350631494|338.41350631494|338.41350631494|338.41350631494|338.41350631494||338.41350631494|294.45945146105|278.28827940116|258.2890092399|258.2890092399|258.2890092399|258.2890092399|258.2890092399|258.2890092399|258.2890092399|258.2890092399|243.87667693322|243.62402022655|243.62402022655|243.62402022655|243.62402022655|243.62402022655|243.62402022655|236.13780025173|222.05963431564|222.05963431564|222.05963431564|222.05963431564|222.05963431564|222.05963431564|222.05963431564|222.05963431564||||||222.05963431564|221.03412454312|221.03412454312||221.03412454312|221.03412454312|221.03412454312|221.03412454312|221.03412454312|221.03412454312|221.03412454312|221.03412454312|221.03412454312|221.03412454312
06734|101242|/equities/lionmesh-prima|JKSE|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|586.13000348377|516.53333720419|-743.24207487987|-743.24207487987|-743.24207487987|-743.24207487987|-743.24207487987|-771.38008319985|-771.81120355539|-775.62355950599|-789.85951056221|-794.01056729134|-800.95669094282|597.45910939724||597.45910939724|597.45910939724|597.45910939724||597.45910939724|597.45910939724|597.45910939724|597.45910939724|597.45910939724|597.45910939724|597.45910939724|452.17678821916|-702.37433553191|-702.37433553191|-717.91592836878|-726.57325374309|-732.58139304788|-736.20154783098|-747.4493946517||-747.4493946517|-747.4493946517|-747.4493946517|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-758.1726844805|-822.41409386722|-836.8489931858|-846.32591751333|-846.32591751333|-847.93323149794|-847.93323149794|-854.30028579993|-854.30028579993|-885.88920644436|-914.80148943749|-914.80148943749|-959.77943270832|-1000.5882585648|-1034.8311834133|-1034.8311834133|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1068.0381326187|-1126.1534806875|-1199.0594229861||-1276.7326922068|-1359.1474357853|-1446.2749286503||1171.9033900544|1171.9033900544|1171.9033900544||1043.7815445049|833.92393833878|630.19326482087||||580.77029424541|453.91143805045|345.34604227828|300.38449142031||296.21718543506|296.21718543506|296.21718543506||296.21718543506|||296.21718543506|296.21718543506|296.21718543506|287.63380303672|-391.17183387233|-391.17183387233|-391.17183387233|-391.17183387233|-391.17183387233|-400.99661954026|-400.99661954026|-400.99661954026|-400.99661954026|-400.99661954026|-411.32957726695||-415.8513299592|-415.8513299592|||355.82339388108|355.82339388108|||||||||355.82339388108|||355.82339388108|355.82339388108|355.82339388108|355.82339388108|340.89307886553|340.89307886553|-380.59531273247|-380.59531273247|-380.59531273247|-380.59531273247|-380.59531273247|-380.59531273247||-380.59531273247|332.81854480089|332.81854480089|332.81854480089||332.81854480089|332.81854480089|332.81854480089|329.98585777887|-408.62192077599|-408.62192077599|-408.62192077599|-408.62192077599|-408.62192077599|-419.13546752888||-423.8171861432|-436.352429048|-455.72492116445|-460.36410020302|-460.36410020302|-461.84900022558|-469.49888913953|-478.22098793281|375.35064257889|375.35064257889||375.35064257889|375.35064257889|375.35064257889|375.35064257889|375.35064257889|375.35064257889|375.35064257889|||375.35064257889|375.35064257889|375.35064257889|||375.35064257889|375.35064257889|375.35064257889|375.35064257889|375.35064257889|375.35064257889|333.91437355418|333.91437355418|327.25977167926|327.25977167926||327.25977167926|317.73307964363|308.37008849292|300.59270184311|300.59270184311|282.43633538123||-354.73740513197||313.53406773831|313.53406773831|-336.50115094035|-336.50115094035||296.68970290137|296.68970290137|296.68970290137|296.68970290137|296.68970290137|296.68970290137|296.68970290137|278.9885587793||255.98728753256|248.23121917599|248.23121917599|243.25691019555||||242.72990021728||||240.36655579698|235.74061755219||230.82290839133||229.50357847541|||229.50357847541||229.50357847541|
06735|101483|/equities/lippo-cikarang|JKSE|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|834.37511372012|832.52073212637|832.52073212637|832.52073212637|-897.47696430404|-915.8077381156|-928.67526457289|-938.78035965535|-938.78035965535|-938.78035965535|-938.78035965535|-938.78035965535|-952.25595517261|-960.28439463623||-976.70488292915|-990.50542547683|-996.67269497425||-1002.4141055269|-1008.4742043543|-1008.4742043543|-1011.8200053756|-1011.8200053756|-1013.411117084|-1027.1234634267|-1059.8594038074|-1063.1771153416|-1070.7029914185|-1070.7029914185|-1070.7029914185|-1070.7029914185|-1070.7029914185|-1070.7029914185||-1070.7029914185|-1070.7029914185|-1070.7029914185|-1108.8366571316|-1131.4851745907|-1141.6501939897|-1150.4323382588|-1150.4323382588|-1152.9803758432|-1172.2004176035|-1188.5560195595|-1199.8222463697|-1199.8222463697|-1220.3580515219|-1227.8978350243|-1232.6642611381|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508|-1248.4394926508||-1248.4394926508|-1248.4394926508|-1271.5994362786||-1283.6594060031|-1283.6594060031|-1283.6594060031|-1283.6594060031|-1341.5660066701|-1442.8511185224|1231.5931158815||||1231.5931158815|1231.5931158815|1231.3269560761|1231.3269560761|1231.3269560761|1231.3269560761|1212.9345136742|1212.9345136742|1188.8161263047|1157.0179181163|1147.5199090181|1145.9813691582|1145.9813691582|-1306.8439886936|-1306.8439886936|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213|-1315.5118744213||-1315.5118744213|-1315.5118744213|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|1149.5241777485|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053||-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053||-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1260.5864985053|-1273.4294427837|-1335.1993808708|-1385.4993120786|-1431.9436800874|-1446.5773968715|-1446.5773968715|-1446.5773968715|-1446.5773968715|-1480.9193298572|-1511.5770331747|1295.5241137386|1295.5241137386|1295.5241137386|1295.5241137386|1295.5241137386|1295.5241137386|1295.5241137386|1295.5241137386|1295.5241137386|||1295.5241137386|1295.5241137386|1295.5241137386|||1295.5241137386|1295.5241137386|1295.5241137386|1293.9156819318|1278.2396465908|1257.4884962121|1250.4487607556|1250.4487607556|1236.6097341729|1211.7885935255||1170.0711807362|1170.0711807362|1170.0711807362|1170.0711807362|1170.0711807362|1170.0711807362|1170.0711807362|1145.5365990894|1145.5365990894|1145.5365990894|1087.2628878771|979.45876430793|894.67640478659|854.08489420732|830.92766023036|827.33116183767|827.33116183767|827.33116183767|827.33116183767|827.33116183767|827.33116183767|827.33116183767|809.81240204186|789.23600226873|788.04000252081|773.65555835646|-874.51162714482||||-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482|-874.51162714482
06736|101484|/equities/lippo-general|JKSE|1879.9696857005||1879.9696857005|1879.9696857005|1853.0704765542|1853.0704765542|1853.0704765542|1853.0704765542|1853.0704765542|1842.8560850602|1797.9704753829|1797.9704753829|1794.0684881271|1794.0684881271|1789.5205423634|1781.969805387|1781.969805387|-1851.1799651756||-1851.1799651756||-1851.1799651756|-1866.8666279729|-1876.5184755255|-1892.2427505839|-1895.8252784265||-1901.1302064114|-1901.1302064114|-1901.1302064114||-1901.1302064114|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1914.9268269377|-1916.0038704222|-1916.0038704222||-1916.0038704222|-1916.0038704222||-1916.0038704222||-1916.0038704222|-1916.0038704222|-1916.0038704222|-1916.0038704222|-1916.0038704222|-1916.0038704222|-1925.591198052|-1925.591198052|-1977.8791089467|-2047.3656766075|1932.8201523365|1932.8201523365|1875.3557248183|1867.6174720203|1844.8527466893|1837.6141629881|1824.0400289408|1824.0400289408|1824.0400289408|||1824.0400289408|1822.5444766009|1813.3827517788|1798.7586130875|1760.0095700973||1721.9550778859||1719.3945309843|1713.5102304599|1713.5102304599||1713.5102304599|1713.5102304599|1713.5102304599||1711.9558116221|1708.218734373|1708.218734373|1708.218734373|1708.218734373|1702.8754929671|1702.8754929671||||1702.8754929671|1687.3616588524|1681.3197240467|1681.3197240467|1681.3197240467||1681.3197240467|1681.3197240467|1652.5774711631|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495||1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1632.9790450495|1628.8656056106|1626.9106417603|1626.9106417603|1626.9106417603|1626.9106417603||1626.9106417603||1626.9106417603|1626.9106417603||1626.9106417603|1626.9106417603|1626.9106417603|1626.9106417603|1626.9106417603|1604.900713067|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178||1599.9647220178|1599.9647220178||1599.9647220178|1599.9647220178|1599.9647220178||1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178|1599.9647220178||-1686.6357176491|-1694.2767873556||||-1694.2767873556|-1694.2767873556|-1694.2767873556|-1694.2767873556||-1694.2767873556|-1709.4742081729|-1710.7833534109|-1710.7833534109|-1710.7833534109|-1710.7833534109|-1711.4259482343|-1721.4077955227|-1721.4077955227||-1721.4077955227|-1721.4077955227|-1721.4077955227|-1721.4077955227|-1721.4077955227|-1728.7864394697|-1736.9849327441|-1750.9538646231||||||-1750.9538646231||||-1750.9538646231||-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231||-1750.9538646231||-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1750.9538646231|-1753.4146694453|-1753.4146694453|-1753.4146694453|-1753.4146694453|-1756.8734483239|-1756.8734483239|-1756.8734483239|-1756.8734483239|-1766.0401590061|-1766.0401590061||||-1766.0401590061|-1766.0401590061|-1783.3779544512|-1797.7814252484|-1797.7814252484|-1812.2571391649|-1817.4371105372|-1817.4371105372|-1817.4371105372|-1817.4371105372|-1817.4371105372|-1817.4371105372|-1817.4371105372|1651.7134437813|1651.7134437813|1590.2613073941
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|133.32644397473|133.32644397473|133.32644397473|133.32644397473|131.16844935152|131.16844935152|127.07605483502|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-147.10898508782|-151.23220565314|-152.70245072571||-153.11383413968|-155.62648237742|-158.47386930824||-160.5265214536|-162.55743389334|-162.55743389334|-163.08325172017|-163.08325172017|-165.35115195883|-165.35115195883|-165.35115195883|-165.35115195883|-165.35115195883|-166.64718088899|-166.64718088899|-166.64718088899|-166.64718088899|-166.64718088899||-166.64718088899|-169.6635343211|-171.62614924567|-177.30683249519|-182.67425832799|-185.8602870311|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-186.77227467102|-191.69141630113|-194.99046255681|-200.37829172979|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|161.73045239931|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014|-185.73113868014||-185.73113868014|-185.73113868014|-192.70126520016||-192.72378419773|-192.72378419773|-196.63753799747|-197.15281999719|-198.61424444132|-211.01582715703|-221.6842523967||||190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.58603530983|190.14865921327|190.14865921327|190.14865921327|190.14865921327|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.99461559415|185.88290621573|185.19021974235|185.19021974235|185.19021974235||185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|185.19021974235|184.65599415961|184.65599415961|184.65599415961|184.39554906623|182.84635687189|182.84635687189|178.06372281385||178.06372281385|178.06372281385|178.06372281385|178.06372281385|178.06372281385|178.06372281385|178.06372281385|176.18191423761|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027||-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-215.34715859027|-226.10795398919|-233.45328221021|-243.22586912246|-244.04577405622|-244.04577405622|-244.04577405622|-244.04577405622|-244.04577405622|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|204.25285086604|||204.25285086604|204.25285086604|204.25285086604|||204.25285086604|204.25285086604|204.25285086604|197.22201764889|197.22201764889|197.22201764889|197.13557516544|188.85873477214|188.85873477214|187.84303863572||186.36232000608|186.36232000608|186.36232000608|186.36232000608|186.36232000608|186.36232000608|186.36232000608|150.62480000676|147.73566530419|147.73566530419|147.73566530419|137.15073922688|136.61193247431|125.67992497146|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758||||-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758|-140.21206672758
06739|101243|/equities/lotte-chemical|JKSE|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162|234.38993222162||234.38993222162|234.38993222162|234.38993222162||234.38993222162|234.38993222162|234.38993222162|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146||229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|229.94598545146|204.71776161273|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694||202.67538164694|202.67538164694|202.67538164694||202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694||||202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|202.67538164694|184.39846857776|-251.12915846057|-252.28724045202|-252.28724045202|-252.28724045202|-252.28724045202|-263.54137828002|-267.18386133553|-267.18386133553|-267.18386133553|-267.18386133553|-267.18386133553||-271.60970535251|-271.60970535251|-273.39659404436|-273.39659404436|-273.39659404436|-273.39659404436|-281.5517711604|-286.72419017823|-293.58243353136|-300.20270392374|-308.55855991526|-308.62062212807|-313.6895801423|-316.22170387938|-316.22170387938||-320.13522653265|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598||-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.08357840598|-327.5491175227|-327.5491175227|-327.5491175227|-327.5491175227|-327.5491175227|-332.30936598875|-332.30936598875|-332.30936598875|-332.30936598875|-332.30936598875|-352.78818443195|286.7714365494|286.7714365494|286.7714365494|||||||||||286.7714365494|286.7714365494||||282.19048505489|200.87831672765|142.03146303072|126.64607003414|123.76689990965|123.76689990965|123.76689990965|123.57433323295|121.55484412887|121.55484412887||121.55484412887|121.55484412887|120.61649347652|113.60792661515|113.60792661515|113.60792661515|113.60792661515|113.60792661515|113.60792661515|113.60792661515|113.60792661515|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405||||-131.05508529405|-131.05508529405|-131.05508529405|-131.05508529405|-133.61676143783|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953|-134.91209588953
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-12893.39173209|-13294.046368989|-13783.66263221|-13910.694607667|-13910.694607667|-14114.592108231|-14114.592108231|-14239.774207692|-14239.774207692|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11621.925850642|11574.362056269|11438.180062521|10809.088958357|10246.20995373||9606.8999485889|8852.1110539876|7775.9567266529||-9285.4950058636|-9285.4950058636|-9285.4950058636|-9285.4950058636|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7995.4455847037|7587.9950941153||7185.2723267947|6705.858140883|6605.9675284646|6605.9675284646|6605.9675284646|6605.9675284646|6605.9675284646|6569.1305871829|6567.0394967322|6567.0394967322|6567.0394967322|6567.0394967322|6567.0394967322|6567.0394967322|6528.3635071772|6528.3635071772|6528.3635071772|6448.1816746414|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|-7786.422917492|6552.0776166091|6552.0776166091|6552.0776166091|5962.0306851212|5667.5340945791||5408.6715975022|5408.6715975022|5408.6715975022||5388.8017750024|5302.8353055583|5272.5947839536|4463.7164266151|-5682.6340412159|-5682.6340412159|5134.0730481223||||5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5134.0730481223|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|5096.1831057413|4970.7590063792|4742.510007088||4456.1222300978|4291.2469223308|4205.2743581454|4159.1937312726|3868.5485903029|-4272.953657503|-4272.953657503|-4272.953657503|-4272.953657503|-4272.953657503|-4272.953657503|-4275.8894355216|-4275.8894355216|-4275.8894355216|-4275.8894355216||-4275.8894355216|-4275.8894355216|-4352.0993728018|-4375.8634232121|-4375.8634232121|-4402.6260257912|-4432.9109312455|-4432.9109312455|-4432.9109312455|-4432.9109312455|-4432.9109312455|-4478.7899236062|-4522.5443595624|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511||-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4558.3615686511|-4572.0684096124|-4657.2982329026|4011.0513139725|4011.0513139725|4011.0513139725|4011.0513139725|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3997.2784283386|3804.7538092651|3549.1708991835|||3433.523221315|3354.6040562643|3354.6040562643|||3354.6040562643|3354.6040562643|3090.1156180714|2854.0173534127|2656.1303926808|2504.5893252009|2468.0732409887|2468.0732409887|2435.5843190469|2435.5843190469||2435.5843190469|2435.5843190469|2435.5843190469|2435.5843190469|2435.5843190469|2411.7603544965|2348.6226161072|2320.6917956747|2250.2131063052|2121.9034514502|2072.349940062|2072.349940062|1993.1666000689|1885.7406667432|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2247.9734898198|-2330.248322022|-2330.8314689133|-2388.1460765703||||-2415.7178628559|2042.6837862509|2042.6837862509|2042.6837862509|2042.6837862509|2042.6837862509|2042.6837862509|2042.6837862509|1980.2042069454|1894.9434653647|1894.9434653647|1813.2705170719|1750.3005745244|1718.1117494715|1693.7352771906|1688.3169746562
06741|1095932|/equities/madusari-murni-indah|JKSE|-939.76218705206|-955.83968930806|-966.33020830779|-972.98689323695|810.71908885026|810.71908885026|810.71908885026||799.13287365198|-953.08913111626|-953.08913111626|-953.08913111626|-953.08913111626|-953.08913111626|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771||831.51073622771||831.51073622771||831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771|831.51073622771||831.51073622771|831.51073622771||831.51073622771|831.51073622771|831.51073622771|831.51073622771|782.9524639455|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|778.67851672482|759.46930813254||759.46930813254|759.46930813254|759.46930813254|758.61258575057|754.7537208258|754.7537208258|754.7537208258|754.7537208258|754.7537208258|726.72976430451|726.72976430451|726.72976430451|726.72976430451|726.72976430451||718.42200102844|673.008888404|671.49343956083||-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047|-844.07292020047||||-844.07292020047|-850.5767591246|-850.5767591246|-850.5767591246|-850.5767591246|-890.08805145246|-902.55562574579|-922.01390000073|-922.01390000073|-922.01390000073|-978.50656043917|-1032.7045177026|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|||876.62910864691|876.62910864691|876.62910864691|876.62910864691||876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|876.62910864691|||876.62910864691|||876.62910864691|876.62910864691|856.1740157112|855.60082675819|855.60082675819|855.60082675819|855.60082675819|800.59332813256||800.59332813256|800.59332813256|800.59332813256|800.59332813256|775.02535930202||766.85704798749|759.64648243295|759.64648243295|756.39428479535|756.39428479535|756.39428479535|756.39428479535|756.39428479535|756.39428479535|752.11305149244|751.41844788624|751.41844788624|751.41844788624|751.41844788624|751.41844788624|751.41844788624|739.78327642167|739.78327642167|739.78327642167||739.78327642167|739.78327642167|739.78327642167|715.92455383632|715.92455383632|715.92455383632|715.92455383632|715.92455383632|715.92455383632|||715.92455383632|||||695.57289894247||695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247||695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|695.57289894247|-775.47252501202|-775.47252501202|-775.47252501202|-775.47252501202|-775.47252501202|-785.15707614186|-785.15707614186|-785.15707614186|-785.15707614186||720.52956801608|720.52956801608||720.52956801608|703.20453507321||-754.28155422337|-754.28155422337|-767.13839276772|||||-771.89932773887|-779.32927013304|-785.92030584443||743.34514055638||743.34514055638|743.34514055638|743.34514055638|737.36793232393||725.90757440826|725.90757440826|725.90757440826|725.90757440826
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|516.99281045696|516.99281045696|516.99281045696|516.99281045696|474.37384007033|474.37384007033|444.23735197383|444.23735197383|444.23735197383|444.23735197383|444.23735197383|444.23735197383|408.76956589367|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-533.02576383846|-562.80958498576|||-562.80958498576|-569.78842776195||-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497||-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497|-578.96642467497||||-578.96642467497|-578.96642467497|-578.96642467497|-595.74047186108|-619.15607984565|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-633.92154785826|-639.81055291144|-639.81055291144|-661.4561699016|-678.84018877955|-701.01118545885|-701.01118545885|-701.01118545885|-701.01118545885|-707.23465050983|-718.03850056648|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|||-728.32642892864|-728.32642892864|-728.32642892864||-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864||||-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-728.32642892864|-734.25158769849|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-746.81651386093|-814.51834873437|-840.29816526041|-901.16462806712|-931.57180896346|-981.74645440385|-1004.1627271154|-1067.9585856838||-1135.1489515552|-1135.1489515552|-1135.1489515552|857.16536137828|857.16536137828|857.16536137828|764.90595708698|-920.85684310249|-920.85684310249|-971.55129398182|-971.55129398182|-971.55129398182|-971.55129398182|-971.55129398182|-971.55129398182||-971.55129398182|-1026.445882202|-1071.8843135578|-1133.7603483976|-1207.7892759973|-1210.8769733303|-1232.6410814781|-1267.3789794201|-1340.4210882446|-1421.0234313829|-1455.3038126477||||-1508.6709029419|-1557.4121143798|-1646.8467937554|-1750.3853263949||1397.2821277331|||||||||||||1397.2821277331|1397.2821277331||1397.2821277331||1397.2821277331||||||||||||||1390.3791183843|||||1390.3791183843|1390.3791183843|1390.3791183843||||1390.3791183843||||||1390.3791183843|1390.3791183843|1390.3791183843|1353.4767982048|1288.5853313386|1276.2059237096|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1138.8069884631|1131.4522094035|1121.0580104483|1084.5089004981|1080.0098894424|984.73321049152|814.70356721281|||||811.61507468089|741.77237386431|741.77237386431|741.77237386431|||||||741.77237386431|741.77237386431||||741.77237386431
06744|101489|/equities/mahaka-media-t|JKSE|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|407.26114963167|394.37471558863|394.37471558863|380.58520780464||374.31633807177|373.52164272418|373.52164272418|373.52164272418||373.52164272418|373.52164272418|373.52164272418||373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|373.52164272418|281.8962618946|242.67918429098|228.41742997392|225.98936955382||197.77430509913|181.9686704674|176.31629923082|168.62755985499|164.23895539443|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648||163.52682822648|163.52682822648|163.52682822648||163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648||||163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648|163.52682822648||||||||145.24147228072|136.16996343076|136.16996343076|136.16996343076|136.16996343076|136.16996343076|112.49552278982|107.11912054389||107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|107.11912054389|104.93735561734|102.95484140588||94.137041072853|93.443516504955|93.443516504955|93.443516504955||75.177240544107|66.004713461958|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|51.094304900468|42.912560203672|-58.642332500629|-58.642332500629|-58.642332500629||-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-58.642332500629|-61.542591141785|-65.286766951973|48.992681523388|48.992681523388|48.992681523388|48.992681523388|48.992681523388|48.992681523388|48.992681523388|48.992681523388|48.992681523388|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|||48.109269854636|48.109269854636|48.109269854636|||48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|48.109269854636|38.177723810111||-62.732276037301|-62.732276037301|-62.732276037301|-62.732276037301|-62.732276037301|-66.60975146621|55.696046884051|55.696046884051|43.214496673468|39.689501292589|39.689501292589|39.689501292589|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.744757485397|-39.746397256859|-39.748219225151||||-39.750243634363|-39.752492977933|-39.754992248566|-39.757769215936|-39.760854735236|-39.764283090014|-39.7680923731|-39.772324909863|-39.777027728488|-39.782253082516|-39.788059031436|-39.794510085791|-39.801677923964|-39.809642188601|-39.81849137153|-39.828323797007
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|483.55939384199|464.53277618928|464.53277618928|464.53277618928|462.57132862874|462.57132862874|445.95489107138|445.95489107138|445.95489107138|445.95489107138|445.95489107138|418.35778245905|418.35778245905|418.35778245905||418.35778245905|410.20299109747|410.20299109747||410.20299109747|410.20299109747|403.00332344164|390.25010074299|390.25010074299|390.25010074299|376.27788971443|371.97543301603|365.41714779559|363.45326888344|363.45326888344|347.83696542605|337.37440602894|326.25235312215|326.25235312215||297.50261458017|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|287.64393501286|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|276.14080580508|272.75830700285|272.75830700285|272.75830700285|272.35844582009|272.35844582009|272.35844582009||258.95382868899|-314.22645797395|-314.22645797395||-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395|-314.22645797395||||-324.27360490254|-324.27360490254|-324.27360490254|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|263.07870256237|255.19855840264|246.0981596744|246.0981596744|246.0981596744|237.88684408266|235.65204898074|223.36055429721|223.36055429721|216.73394921912|206.41228298656|206.41228298656|200.12475887396|184.92401035405||184.92401035405|184.92401035405|184.92401035405|184.92401035405|181.75035713861|181.75035713861|||||||||||181.75035713861|178.50039682068|174.88932980075|162.98814422306|162.54238247006|160.97824996304|160.97824996304|153.97583329227||148.63981476919|141.2109052991|137.95656144344|132.17395715938|125.91550795486|104.68389772763|95.751725589663|95.751725589663|95.22413954407||89.736816932881|89.736816932881|89.736816932881|83.485352147645|77.872613497383|76.279991080087|76.279991080087|76.279991080087|71.922212311208|70.335028671251|70.335028671251|70.335028671251|70.335028671251|70.122373632712|70.122373632712|70.122373632712|70.122373632712|70.122373632712|70.122373632712|70.122373632712|70.122373632712|68.870344304368|68.870344304368|68.870344304368|68.870344304368|68.870344304368|68.870344304368|68.870344304368|64.018943585639|||64.018943585639|47.354381761821|-61.942172159018|||-61.942172159018|-61.942172159018|-61.942172159018|-61.942172159018|-64.380191287798|50.925587623465|50.925587623465|50.925587623465|50.925587623465|50.925587623465||50.925587623465|47.778503238846|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.0145511763|-50.016167973666|-50.017964415185|-50.019960461316|-50.022178290352|-50.024642544835|-50.027380605372|-50.030422894858|-50.033803216509|-50.037559129455|-50.041732366061|-50.046369295623|-50.051521439581|-50.057246043979|-50.063606715532||||-50.070674128369|-50.078526809299|-50.087252010332|-50.096946678147|-50.107718531274||-50.119687256971|-50.132985841079|-50.147762045644|-50.164180050715||-50.182422278572|-50.202691420636||-50.225212689595|
06746|1088700|/equities/mahkota|JKSE|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|691.11427401975|689.84919335528|680.94354817254|673.66487428708|673.66487428708|671.5720825412|669.24675837911|668.32973153235|661.47747948039|659.01540676591|659.01540676591|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131|655.03147294131||655.03147294131|655.03147294131|-694.33703210833||-694.33703210833|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-695.69742955264|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042||-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-698.38716033042|-699.67550658076|-699.67550658076|-705.47278508974|-707.7475389886|-708.62450691754|-708.62450691754|-708.62450691754|-708.62450691754|-710.97167435282|-714.96852705869|-718.28003363087|-718.28003363087|-718.28003363087|-718.28003363087|-718.28003363087|-722.87658472947|-722.87658472947|-725.14064969941|-726.54516633268|-733.10574036964|-734.83971152182|-739.26634613536|-741.93376066093|-741.93376066093|-747.70417851215|-748.56019834683|-752.01133149648||-754.73481277387|-755.26090308208|-758.84062108898||-758.84062108898|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851||||-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-770.22792548851|-778.8643616539|-804.30785389371|-804.30785389371|-808.39761543745|758.9226969908|758.9226969908|744.63632998978|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217|-781.47530962217||-781.47530962217|-781.47530962217|-788.23930745645|-788.23930745645|-788.23930745645|-788.23930745645|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632|-794.65242590632||-794.65242590632|-799.61380656258|-800.68200729175|-801.52099665649|-801.52099665649|-802.45876617816|-802.45876617816|-802.45876617816|-802.45876617816|-802.45876617816|-802.45876617816|-804.16821548263|-804.16821548263|-804.16821548263|-804.16821548263|-804.83268595955|-804.83268595955|-804.83268595955||-804.83268595955|-804.83268595955|-804.83268595955|-804.83268595955|-804.83268595955|-804.83268595955|-805.47245180192|-805.47245180192|-813.76228617521|-813.76228617521|-820.72745949582|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.30174965308|771.16861072564|||753.52067858405|-800.09821743968|-800.09821743968|||-800.09821743968|-800.09821743968|-800.09821743968|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332||764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332||||764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332|764.66908221332
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|440.18042136407|439.86713484897|439.51903872108|439.13226524564|438.7025169396|438.22501882178|437.69446535753|437.10496150837|436.44995723152|436.16317864407|436.16317864407|436.16317864407|435.40353182674|434.55947980749|433.62164423054|433.5796047006|431.15857983622|431.15857983622|431.15857983622|430.06508870691|428.85009856323|426.66678834967|426.66678834967|423.63801030824|423.63801030824|423.15334478693||418.2814942077|417.31277134189|414.2364126021||411.04045844677|409.71162049642|408.23513388491|406.59459320545|404.77177022828|403.16267929417|403.16267929417|395.40297699353|392.60490671266|392.60490671266|392.60490671266|374.78322968073|368.7591440897|367.73238232189|364.36931369099||359.74368187887|356.3818687543|354.42429861589|353.49913409369|353.49913409369|351.55459343744|349.39399270826|346.99258359045|346.99258359045|346.5587451734|346.5587451734|340.84305019266|322.27005576962|312.52228418847|303.58031576497|300.5336841833|292.14853798144|291.94281997938|285.60313331042|-285.32985187731|-285.47761319701|-285.64179244112|-285.82421382347|-286.0269042483|-286.25211583144|-286.50235092382|-286.78038991536|-287.08932212818|-288.14731126936|-288.14731126936|284.17241252489|284.17241252489|284.17241252489|-286.33542988698||-286.33542988698|-286.33542988698|-286.33542988698||-286.33542988698|-286.33542988698|-286.33542988698|-286.59492209665|-286.88324677405|-287.20360752672|-288.55956391858||||-289.07455563004|-289.07455563004|-289.07455563004|-289.07455563004||287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|287.89203010299|286.65781122554|-289.93576530495|-291.15085033884|-291.1774577777|-291.1774577777|-291.1774577777|-291.1774577777|-291.1774577777|-291.1774577777|-291.75273086411|-291.9474787379|-292.16386526433|-293.00477193128|-293.00477193128||-293.56085770142|-293.73428633491|-293.92698481656|-294.14109424063|-294.3789936007|-294.643326223|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-294.89404036836|-295.21560040929||-295.57288934366|-295.96987704851|-296.23441610927|-296.23441610927|-296.70490678807|-298.22767420897|-299.14186023219|-299.71317803577|-301.3479755953|-302.38663955033|-303.09626616703|-304.3268397353|-304.3268397353|-304.3268397353|-305.0247519209|-305.0247519209|-305.0247519209|-305.0247519209||-310.02750213433|-322.80833570481|321.43518255021|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.39794359764|321.29375752795|321.29375752795|320.5486194755|320.16513275055|319.7390363895|319.26559598834|317.73955109815|317.27373264492|317.27373264492|317.27373264492|316.67127487028|316.67127487028|314.63474985586|312.59416650652|310.54907389613|308.4989709957|307.44330110633|305.71477900703|||302.57197667448|301.07997408276|300.12342479353|||300.12342479353|299.60916641176|299.60916641176|297.67685156863|295.30761285403|292.89734761559|291.44149735065|290.18995639326|290.18995639326|290.18995639326||290.18995639326|290.18995639326|289.58155883849|289.58155883849|289.58155883849|286.31284315387|285.23649239319|281.48499154799|270.31665727555|263.12961919505|260.25513243895|259.28348048772|259.20386720858|257.33763023175|256.037083115|256.037083115|256.037083115|256.037083115|252.04120346111|247.06120123528|247.06120123528|247.06120123528|247.06120123528|247.06120123528|247.06120123528|247.06120123528|-277.31110941663||||-277.31110941663|-277.31110941663|-279.56789935181|-286.07544372423|-299.5282708047|-316.14252311634|-333.82502568482|-355.47225076091|319.03083248788|312.3675916532|306.96399072578|301.62665636197|297.3629515133|291.51439057034|287.0159895226|283.35109946955
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723|-130.34860927723||-130.50516524312|-130.50516524312|109.45433077327||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327||109.45433077327|109.45433077327|109.45433077327||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327||||109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|109.45433077327|86.32022343202|76.290624200454|75.172744439938|75.172744439938|75.172744439938|75.172744439938|73.149089805995|73.149089805995|73.01802787278||73.01802787278|73.01802787278|73.01802787278|73.01802787278|72.8732182476|72.8732182476|70.663422097796|70.663422097796|70.663422097796|70.663422097796|70.663422097796|65.737135664218|64.761261671979|64.761261671979|64.761261671979||64.761261671979|64.761261671979|64.761261671979|62.179179635532|59.526816094315|59.526816094315|59.526816094315|59.526816094315|59.526816094315|59.085351215906|58.09483468434|57.383149649266|54.256974875637|54.256974875637|53.341083195153|52.233475377462|52.233475377462|-66.357314974691||-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|||-66.357314974691|-66.357314974691|-66.357314974691|||-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691||-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691||||-66.357314974691|-66.357314974691|-66.357314974691|-66.357314974691|-68.785905527435|-69.918937623367|-69.918937623367|-69.918937623367|-70.029552621441|53.107449136654|53.107449136654|53.107449136654|53.107449136654|53.107449136654|51.730499040727|49.5
06749|101490|/equities/malindo-feedmi|JKSE|726.49070970978|726.49070970978|726.49070970978|726.49070970978|719.71189967753|711.34655519726|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227|701.27544476227||701.27544476227|701.27544476227|673.63938306919||-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611|-761.73808204611||-761.73808204611|-761.73808204611|-761.73808204611|-764.43120227346|-781.68889200749|-781.68889200749|-781.68889200749|-794.37654667499|-805.14060741665|-808.8722868719|-808.8722868719|-808.8722868719|-808.8722868719|-817.63587430211|-819.31763811346|-837.29737568162|-847.27486186847|-860.52562394219|-860.52562394219|-860.52562394219|-860.52562394219|-880.30624882465|-916.72916536072|-926.08796151192|-941.20884612435|826.07090697867|826.07090697867|826.07090697867|826.07090697867|826.07090697867|826.07090697867|820.63434108741|805.49832380811|805.49832380811||805.49832380811|805.49832380811|805.49832380811||805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811||||805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|805.49832380811|799.72035978679|763.3003997631|726.44488862567|720.5801094144|720.5801094144|704.53345490489|703.47439098249|703.47439098249|703.47439098249|703.47439098249||703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|703.47439098249|690.80487886944|679.73937627966|679.73937627966|679.73937627966|-775.59984410143|-775.59984410143||-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-775.59984410143|-781.62187119538|-781.62187119538|-781.62187119538|-794.85763466153|-802.6850151061|-802.6850151061|-802.6850151061||-802.6850151061|-802.6850151061|-802.6850151061|-802.6850151061|-802.6850151061|-803.02890581635|-803.02890581635|-803.02890581635|-803.02890581635|-814.75433979594|-844.17148866216|-864.63498740239|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-866.47905205513|-879.59072042829|-879.59072042829|-879.59072042829|-879.59072042829|-879.59072042829|-879.59072042829|||-887.64773906806|741.32256839744|741.32256839744|||741.32256839744|741.32256839744|741.32256839744|734.24729821938|715.83033135487|690.36703483874|657.35226093194|640.84440014013|640.84440014013|640.84440014013||640.84440014013|640.38266682236|620.75020595353|620.75020595353|595.50442913204|595.50442913204|595.50442913204|595.50442913204|586.02398658277|586.02398658277|579.1933184253|551.54776190027|551.54776190027|551.54776190027|545.05306877808|544.46318951731|544.46318951731|544.46318951731|544.46318951731|544.46318951731|534.40354390813|525.17060434236|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711||||-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711|-579.84554754711
06750|1052879|/equities/majapahit-intiora|JKSE|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|407.61566646437|-456.52198071186|-461.91331190207|-463.68145766897|-471.87067972187|-471.87067972187|-471.87067972187|-471.87067972187|-471.87067972187|-477.18964413541|-486.50974567202|-486.50974567202|-486.50974567202|-486.50974567202|-490.56638408002|-497.95849886423|-497.95849886423|-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111||-500.26020319111|-500.26020319111|-500.26020319111||-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111|-500.26020319111|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851||-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-509.24093759851|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-514.89423893288|-529.54915436986|-539.05461596652|-545.91033993711|-545.91033993711|-545.91033993711|-545.91033993711|-545.91033993711|-545.91033993711|-575.28437029272|-575.28437029272|-602.68980835765|-602.68980835765|-602.68980835765|-604.21089817516|-636.62322019463|-672.35913354958|-703.19255227798|-703.19255227798|-703.19255227798||-703.19255227798|-714.3806136422|-719.86734849134||-732.90816499037|-745.45351665597|-780.7816851733|-787.53520574811|-838.93235277545|717.52156260411|717.52156260411||||717.52156260411|717.52156260411|717.52156260411|698.07951400456|-775.4672066616|-782.74134073511|-790.8237119279|-799.80412436433|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-806.63908451781|-821.82120501979|-833.41245002199|-866.12801613139|-866.12801613139|-866.12801613139||-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-866.12801613139|-879.30890681265|-893.67656312517|-898.17780677941|-898.17780677941|-898.17780677941|-898.17780677941|-898.17780677941||-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-914.36511773212|-926.23901970235|-941.09891078039|754.05400018192|754.05400018192|754.05400018192|754.05400018192|754.05400018192|754.05400018192|754.05400018192|699.78222242435|581.14691380484||558.21879311648|523.78836018364|523.78836018364|523.78836018364|523.78836018364|512.54262242626|503.62854989291|503.62854989291|503.62854989291|503.62854989291|503.62854989291|496.25394432545|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|479.55468297679|455.0607588631|398.40084318122|384.28499158175|384.28499158175|363.98332397972|||350.09258219969|338.32509133299|338.24018015499|||338.24018015499|338.24018015499|334.10603224574|334.10603224574|334.10603224574|334.10603224574|334.10603224574|334.10603224574|334.10603224574|334.10603224574||320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|320.03049709866|-416.63278100149|-416.63278100149|-416.63278100149|-416.63278100149|-435.59197889055|-438.77268050347|-438.77268050347|-438.77268050347|-438.77268050347|-438.77268050347|-438.77268050347|-438.77268050347||||-438.77268050347|-450.63631167052|-451.70701296724|-464.96846771912|-464.96846771912|-464.96846771912|374.93884684243|374.93884684243|374.93884684243|374.93884684243|374.93884684243|374.93884684243|374.93884684243|374.93884684243|308.59871871381|-364.26084109407
06751|101244|/equities/mandala-multif|JKSE|-1103.9936927465|-1104.3117554436|-1104.3117554436||-1104.3117554436|-1104.3117554436|-1116.7352838262|-1124.9836486958|-1131.0929429953|-1131.7699366615|-1142.2443740683|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1142.9483163455|-1158.5536848284|-1162.9748763078|-1162.9748763078|-1162.9748763078|-1174.6943070086|-1190.2158966763|1123.0667942268|1123.0667942268||-1124.2087870688|-1124.2087870688|-1124.2087870688||-1129.5170210726|-1129.5170210726|-1141.9633567473|-1144.4037297193|-1157.3930330214|-1165.9922589127|-1171.102509903|-1172.0730858803|-1172.0730858803|1118.7006655923||1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923||1118.7006655923||1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923||1118.7006655923|1118.7006655923|1118.7006655923|1118.7006655923|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941|1101.1887678941||1101.1887678941|1101.1887678941|1101.1887678941||1101.1887678941|1101.1887678941|1101.1887678941|1086.7199952458||1086.7199952458|1086.7199952458||||1086.7199952458|1086.7199952458|1086.7199952458|1086.7199952458|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|1069.8872802732|999.42874107805|999.42874107805|986.58749008673|985.84875319349|985.84875319349|981.57623870597|981.57623870597|981.57623870597||981.57623870597|981.57623870597|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734||975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|975.55175682734|960.05750758594|951.27470072338|951.27470072338|950.30522302598|941.97084688214|941.97084688214|941.97084688214|941.97084688214||941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|941.97084688214|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|||-1084.6131708277|-1084.6131708277|-1084.6131708277|||-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|-1084.6131708277|||-1102.7579476842|-1102.7579476842||-1102.7579476842|-1102.7579476842|-1102.7579476842|-1102.7579476842|-1102.7579476842|1074.3306417856|1074.3306417856|1074.3306417856|1074.3306417856|1074.3306417856|1074.3306417856|||||1074.3306417856|1074.3306417856|1074.3306417856|1073.7007130951|1068.9893183746|1068.9893183746|1068.9893183746|1057.8476437624|1057.8476437624||||1057.8476437624|1057.8476437624||1057.8476437624|1057.8476437624|||1057.8476437624|1057.8476437624|||||1057.8476437624|1057.8476437624|1057.8476437624
06752|101491|/equities/mandom-indones|JKSE|2678.5705232691|2678.5705232691|2678.5705232691|2678.5705232691|2678.5705232691|2678.5705232691||-2778.090719963|-2778.090719963|-2778.090719963|-2778.090719963|-2778.090719963|-2779.8912482345|-2779.8912482345|-2779.8912482345|-2797.8595657217|-2797.8595657217|-2802.7223123754|-2802.7223123754|-2802.7223123754|-2829.4136804171|-2839.6263115746|-2857.2236795273|-2892.2849991306|-2892.2849991306|-2892.2849991306||-2892.2849991306|-2892.2849991306|-2892.2849991306||-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2892.2849991306|-2902.5388879229|-2907.6820976921|-2949.5078863246|-2952.6599949583|-2952.6599949583||-2952.6599949583|-2953.8240678497||-2953.8240678497|-2968.1378531664|-2980.0165638142|-2980.0165638142|-2980.0165638142|-2980.0165638142|-2980.0165638142||-2980.0165638142|-2980.0165638142|-2980.0165638142|-3031.9628486824|-3060.3183985883|-3060.3183985883|-3060.3183985883|-3060.3183985883|-3060.3183985883|-3078.131553987|-3135.4239488744|-3144.9154987494|-3195.7394430549|-3204.2938256165|-3210.3264729072|-3221.8905254525|-3233.3505838361|-3257.8895375957|-3288.6272639952|-3326.2525155502|-3390.2805728336|-3441.9784142595|-3469.1863139006||-3469.1863139006|-3534.5125710007|-3550.8473011119||-3587.052556791|-3624.5028408789|-3658.4753787543|-3737.889309727|-3833.0714552523|-3919.3849502803|-4059.0388336448||||-4141.9875929386|-6254.9229542452|-6254.9229542452|-6337.4143936058|-6338.1659180318|-6338.1659180318|-6349.4332321381|-6349.4332321381|-6357.7035912645|-6361.3373236272|-6465.3748040303|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6239.223625079|6208.8595834211|6195.0748743774|6195.0748743774|6195.0748743774|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|||6193.5035019061|6193.5035019061|6193.5035019061|||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061||6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6193.5035019061|6173.3372243402|-6427.7401406626|-6427.7401406626|-6427.7401406626|-6427.7401406626|-6427.7401406626|-6508.6001562918|-6519.2779514353|-6538.0866127059|-6553.4295696732|-6570.4772996369|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738||||-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6633.5831773738|-6684.5368637487|-6706.0074141035|-6706.0074141035|-6706.0074141035|-6706.0074141035|-6706.0074141035|-6706.0074141035
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2143.7905446752|2099.7672718613|1962.519190957|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1895.6759670762|1866.3066300846|1785.8962556496|1670.1625062773|1659.9027847526|1634.8919830584|1606.8244256205|1578.9174608706|1578.9174608706|1578.9174608706|1578.9174608706|1578.9174608706||1578.9174608706|1578.9174608706|1578.9174608706||1578.9174608706|1578.9174608706|1486.8527343006|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1473.0479709373|1455.8866343748|1430.1911357537|1430.1911357537|1430.1911357537|-1745.363845832||-1745.363845832|-1745.363845832|-1745.363845832|-1745.363845832|-1809.2931620356|-1856.7320713848|-1856.7320713848|-1856.7320713848|-1856.7320713848|-1882.2023015387|-1934.3914461541|-1997.3793846156|-2074.0326495729|-2130.314055081|-2168.4045056456|-2192.1351921551|-2192.1351921551|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2209.4069391024|-2241.5632656694|-2271.7369618548|-2298.0410687276|-2328.005581245|-2328.005581245|-2328.005581245|-2341.1173124944|-2349.5747916605|-2380.6478909389||-2380.6478909389|-2385.5529517764|-2385.5529517764||-2390.0779044122|-2390.0779044122|-2390.0779044122|-2390.0779044122|-2390.0779044122|2195.9026434998|2195.9026434998||||2195.9026434998|2195.9026434998|2195.9026434998|2195.9026434998|2195.9026434998|2148.7807149998|2102.5070555553|2102.5070555553|2085.5633950615|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|2079.8767017801|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621|-2331.6258959621||-2360.1398844023|-2424.5998715581|-2460.6925535777|-2460.6925535777|-2460.6925535777|-2514.6583928641|-2615.1759920712|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651|2369.0758583651||2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175||2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2341.4026306175|2305.4473673527|-2740.1545029455|-2740.1545029455|-2740.1545029455|-2762.9494477172|-2797.0363552064|-2797.0363552064|-2853.9292835627|-2880.1604102105|-2880.1604102105|-2880.1604102105|-2880.1604102105|-2880.1604102105|-2880.1604102105|-2943.5115669006|-2967.7906298895|||-3004.2118109883|-3188.0131233204|2629.8957044925|||2629.8957044925|2629.8957044925|2629.8957044925|2629.8957044925|2629.8957044925|2629.8957044925|2629.8957044925|2629.8957044925|2629.8957044925|2620.9952272138||2502.2169191265|2373.0547587469|2373.0547587469|2373.0547587469|2345.0857472137|2345.0857472137|2345.0857472137|2345.0857472137|2247.3174969041|2229.2416632268|2184.1574035853|2163.0955599818|2163.0955599818|2086.7728444243|2050.858716027|2005.9541289188|1980.8026656285|1980.8026656285|1980.8026656285|1980.8026656285|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198||||1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|1921.6545263198|-2152.4157501604|-2152.4157501604|-2152.4157501604|-2152.4157501604|-2152.4157501604|-2152.4157501604
06754|1025107|/equities/map-boga-adiperkasa|JKSE|1452.1906245874|1410.4895828749|1401.3773143054|1389.0303492283|1367.7181058196|1367.7181058196|1367.7181058196|1367.7181058196|-1593.3687713115|-1599.0208570128|-1608.6342855698|-1631.8158728553|-1684.5176365059|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1502.398664219|1357.9429602434|1329.4382170691||1329.4382170691|1329.4382170691||1322.9869078546|1282.7632309495|-1408.3323306591||-1408.3323306591|-1408.3323306591||1352.2131720258|1352.2131720258|1347.8644380528|1347.8644380528|1347.8644380528|1347.8644380528|1347.8644380528|1330.9604867253|-1361.7105703052||-1367.7339670057|-1378.0377411175||-1388.3752679083|-1399.861408787|-1415.1237875411|-1432.6375417124|-1492.6389403857|1348.7345106826|1348.7345106826|1320.8161229807|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863|||1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863||1292.3158247863|1292.3158247863|1292.3158247863|1292.3158247863|-1440.4742903873||-1440.4742903873||||-1468.5504015325|1348.6147822007||1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007||1348.6147822007|1348.6147822007|1348.6147822007||1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1348.6147822007|1319.7372609579||1319.7372609579|1319.7372609579|1319.7372609579|1319.7372609579||1319.7372609579|1256.3747343976|||-1425.6947395582|-1452.9941550647|1347.3528949819||1347.3528949819|1343.7254388688|1333.3060431875|1315.8956035417|1306.6988632828|1306.6988632828|1306.6988632828|||1306.6988632828|1306.6988632828|1306.6988632828|1306.6988632828|1305.2209592031|-1352.3992329175|-1352.3992329175|-1352.3992329175|-1355.0275785302|-1355.0275785302|-1355.0275785302|-1355.0275785302||-1355.0275785302|-1355.0275785302|-1355.0275785302|-1355.0275785302||-1355.0275785302|-1355.0275785302|-1355.0275785302|-1393.9195317003|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|-1401.7015165588|||-1401.7015165588|-1401.7015165588|-1401.7015165588|||-1407.7239072875|-1409.1376747639|-1422.6529719599|-1447.9477466221|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562||-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1461.5488975562|-1481.9635083075|-1481.9635083075|-1481.9635083075|-1538.8129732192|1471.0411408676|1471.0411408676|1213.6568231862|1212.3964702069|1212.2724740236|1212.2724740236|1212.2724740236|1212.2724740236|-1299.8077603656|-1299.8077603656|-1299.8077603656||||-1299.8077603656||-1299.8077603656||-1299.8077603656|-1309.7864004062|1250.7721377745|1250.7721377745||1250.7721377745|1250.7721377745|1239.7468197494|1174.9964663882|1144.0706235878||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|908.60974432988|899.28860481098|-992.17373738593|-992.17373738593|-992.17373738593|-992.17373738593|-992.17373738593|-994.93671282213|-994.93671282213|-999.09634758015|-1001.2181639779|-1004.6868488644|-1014.3291401682|-1014.3291401682|-1014.3291401682|-1014.3291401682|-1022.865711298|895.29388582895|895.29388582895||895.29388582895|895.29388582895|895.29388582895||895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|895.29388582895|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162||846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|846.13808856162|819.04232062402|-936.73787577281|-936.73787577281|-944.42063065511|-944.42063065511|-944.42063065511|-944.42063065511|-963.08102550013|-963.08102550013|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637||887.37684703637|887.37684703637|887.37684703637||887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637||||887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|887.37684703637|849.02983004041|-979.37266112426|-979.37266112426|-979.37266112426|-995.41406791585|-1028.5156310176|-1052.7951455751|-1058.3834950835|-1064.404657179|-1064.404657179|-1064.404657179|-1072.876119974|-1072.876119974|-1078.4734666378|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536||-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1087.2706529536|-1088.0785032818|-1103.9761147576|-1123.3067941751|-1132.0820670249|-1132.0820670249|-1132.0820670249|-1132.0820670249|-1136.7371197839|-1136.7371197839||-1156.0967997599|-1185.6631108443|-1188.3495195609|-1188.3495195609|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1204.6177568605|-1206.7975076227|-1232.5527862475|-1233.3473898723||-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|-1233.3473898723|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|986.41068471001|885.73409412223|873.65320262004|873.65320262004|847.11466957783|781.23852175314|718.32057972571|||-849.70814106111|-849.70814106111|-849.70814106111|||-849.70814106111|-849.70814106111|-849.70814106111|-849.70814106111|-881.62015673456|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498||794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|794.63616857498|788.2068539722|787.58710084035||||787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|787.58710084035|774.81900093372|-877.20147850894|-877.20147850894|-877.20147850894|-877.20147850894
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06759|101245|/equities/marein-tbk|JKSE|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862|3775.749750862||3775.749750862|3775.749750862|||3775.749750862|3775.749750862|3775.749750862|3720.2775009578||3610.0160700337|3610.0160700337||3610.0160700337|3610.0160700337|3610.0160700337||3610.0160700337|3610.0160700337|3610.0160700337|3610.0160700337|3610.0160700337|-4547.037426487|-4547.037426487|-4547.037426487|-4547.037426487|-4547.037426487|-4698.3749183189|-4957.0832425765|-5117.5435529416|-5117.5435529416|-5117.5435529416||-5117.5435529416|-5117.5435529416|4453.8404967315||-4075.7327814094|||||-4078.5919793438|-4295.1021992709|-4715.669110301|-4731.8545670011||||-4756.6775297498|-4756.6775297498|-4756.6775297498||||||-4756.6775297498|-4756.6775297498|-4756.6775297498|-4756.6775297498|-4756.6775297498||-4772.9750330554|||4882.2499632718||||||||||4874.7221814131|4816.3579793479|-4857.3872182464||||||||||||||-4857.3872182464|-4857.3872182464||-4857.3872182464||-4857.3872182464|||-4857.3872182464||||||-4941.5413536071|4956.9126211628|4956.9126211628||4956.9126211628|4956.9126211628||4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628||4956.9126211628|4956.9126211628|4956.9126211628|4956.9126211628|4952.1251346253|4946.8057051392|4940.8952279325|4934.3280310361|4925.590161773|4925.590161773|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802||4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4921.2280320802|4912.4755912002|4902.7506568891|4891.9451743213|4879.9390825792|4866.5989806435|4851.7766451595|4833.6748705673|4833.6748705673|4810.1943006303|4792.2151859633|4792.2151859633|4724.6835399593|4655.2039332881|4542.844362084|4542.844362084|4485.5634067511||||||||||||||4485.5634067511|4485.5634067511|4485.5634067511||||4485.5634067511|4485.5634067511|4485.5634067511|||4485.5634067511|||4485.5634067511||||||4475.386921915|4475.386921915||-4688.8793938066|-4688.8793938066|-4688.8793938066||4554.9019829548|4554.9019829548|||||||||||||4542.0878589319|||4542.0878589319|4542.0878589319|4542.0878589319|||4542.0878589319|||4542.0878589319|4542.0878589319|4451.7642877021|4334.1825418912
06760|101493|/equities/matahari-depar|JKSE|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2527.5404604511|2418.3782893901|2376.5314326556|2342.2571473951|2293.6190526613|2216.7989474014|2112.5543860016|2095.6159844462|1933.4622049402|1873.2249443706|1873.2249443706|1779.1388270785|-2184.8674412621|-2184.8674412621|-2184.8674412621||-2184.8674412621|-2184.8674412621|-2184.8674412621||-2184.8674412621|-2184.8674412621|-2184.8674412621|-2184.8674412621|-2217.3764626366|-2217.3764626366|-2217.3764626366|-2242.097342437|-2242.097342437|-2242.097342437|-2328.1637138189|-2379.0707931321|-2400.911992369|-2463.2355470767|-2546.0950523075||-2701.413644824|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|2013.1962441655|1919.6624935172|1667.6805483524|1646.4205052845|1646.4205052845|1646.4205052845|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1646.4179857204|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205||1629.6677366205|1629.6677366205|1629.6677366205||1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205||||1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1629.6677366205|1399.0752629117|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1357.3680234379|1279.8533593754|1273.2015161616|1273.2015161616||1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1273.2015161616|1242.7239068463|1237.8248846917|1237.8248846917|1237.8248846917|1237.8248846917|1198.1387607686|1150.1541786318||1146.3376576737|1146.3376576737|1146.3376576737|1146.3376576737|1146.3376576737|1146.3376576737|1137.5973974152|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233|1130.4945086233||1124.9938984704|1086.9376649671|1062.7085166301|1029.676129589|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1284.7863180124|-1298.0959089027|-1345.662121003|-1400.7356900034|-1439.6428271646|-1439.6428271646|-1442.4967191802|-1442.4967191802|-1442.4967191802|-1442.4967191802|-1442.4967191802|-1442.4967191802|-1442.4967191802|-1442.4967191802|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|||1233.1489911519|1233.1489911519|1233.1489911519|||1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519|1233.1489911519||1130.4433235021|1111.3259150024|1107.7719398811|1107.7719398811|1107.7719398811|1107.7719398811|1107.7719398811|1107.7719398811|1067.7122714582|1067.7122714582|989.12474606463|915.13860673848|895.1540074872|887.948897208|871.33210800889|799.81345334321|-992.19566547706|-992.19566547706|-992.19566547706|-992.19566547706|-992.19566547706|-992.19566547706|-995.21740608562|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569||||-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569|-1047.3334502569
06761|101494|/equities/matahari-putra|JKSE|838.77544723907|838.77544723907|838.77544723907|838.77544723907|838.77544723907|793.91716359897|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|773.20563672892|767.07486015916|767.07486015916|766.47206684351|719.4134076039|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-937.26590146434|-938.07322384927||-970.08135983252|-1014.8126220361|-1058.958468929||-1100.7871876989|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1111.4937253387|-1113.115535444|-1113.115535444|-1113.115535444|-1121.7950393822|-1162.2722659802|-1209.7469622002|-1225.2740274077||-1225.2740274077|1042.3601120973|1042.3601120973|1042.3601120973|1042.3601120973|1042.3601120973|993.17790233029|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|987.78897060172|980.59885622414|966.49872913793|945.55414348659|930.6157149851|889.32539778478|889.32539778478|889.32539778478|872.26087280864||872.26087280864|872.26087280864|872.26087280864||872.26087280864|861.1231920096|788.74799112178|747.77554569087|746.13949521208|708.76610579119|676.68456199022||||625.14973542629|625.14973542629|625.14973542629|625.14973542629|625.14973542629|625.14973542629|625.14973542629|||||||558.77748380699|491.97498200777|489.75306173905|489.75306173905|489.75306173905|474.44784637673|462.99760708525|434.99734120584||376.06461877264|376.06461877264|342.62735419182|293.25261576869|242.39179529854||200.10199477616|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|196.73727821489|195.76561126237|195.76561126237|195.76561126237|195.76561126237|195.76561126237|195.76561126237||181.06865587947|181.06865587947|161.07628431053|142.80698256725|142.55183032994|142.55183032994|113.77981147771|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062||107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|107.17543205062|106.13936894513|82.765965494589|-102.20448278379|-105.67164753754|-107.46849726394|-109.46499695993|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|||94.84275491082|94.84275491082|94.84275491082|||94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|94.84275491082|90.603061012022|84.996243617049||84.996243617049|84.996243617049|84.996243617049|84.996243617049|84.996243617049|84.996243617049|84.996243617049|84.996243617049|84.996243617049|84.996243617049|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-103.01502388487|-104.87657269737|-104.87657269737|-105.25502802144|-105.25502802144|-106.06114224605||||-106.71128672351|-106.71128672351|-107.79031858168|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086|-107.89724871086
06762|101495|/equities/mayora-indah-t|JKSE|2250.2213606277|2206.0757538613|2206.0757538613|2198.9730598459|2141.0811776066|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2331.1123327089|-2337.9962394588|-2337.9962394588|-2337.9962394588|-2337.9962394588|-2344.1674126792|-2344.1674126792|-2344.1674126792|-2344.1674126792|-2368.5193474213|2177.1715286545||2177.1715286545|2177.1715286545|2177.1715286545||2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545|2177.1715286545||2177.1715286545|2177.1715286545|-2400.7656714686|-2400.7656714686|-2400.7656714686|-2400.7656714686|-2400.7656714686|-2409.1840794095|-2416.8711993439|-2461.5235548266|-2475.1900614905|-2475.1900614905|-2475.1900614905|-2481.322290545|-2488.1358783833|-2509.8160197302|-2509.8160197302|-2509.8160197302|-2521.6817828947|-2521.6817828947|-2521.6817828947|-2585.7575365497|-2633.6194850552|-2662.3549833947|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804||-2670.1583166804|-2670.1583166804|-2670.1583166804||-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804||||-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2670.1583166804|-2679.6203518672|-2718.4819158854|-2718.4819158854|-2758.7319103394|-2758.7319103394|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474||2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474|2525.6761359474||-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2793.7880375146|-2821.9867083496|-2844.429675944|-2865.4774177155||-2886.0832317476|-2886.0832317476|-2900.7631942502|-2900.7631942502|-2900.7631942502|-2900.7631942502|-2962.514660278|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|2575.4594811745|||2575.4594811745|2575.4594811745|2543.8438679716|||2518.7154088574|2501.2282700376|2501.2282700376|2501.2282700376|2462.9361358488|2462.9361358488|2441.5957064987|2413.4396738875|2347.678972546|2347.678972546||2347.678972546|2347.678972546|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2310.875887177|2285.9732079745|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748||||2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748|2275.4539776748
06763|1089909|/equities/md-pictures|JKSE|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-394.27312726923|-401.13528979193|-401.13528979193|-401.13528979193|-401.13528979193|-401.13528979193|-407.03921087992|-407.32402041141|-407.32402041141|-407.32402041141|-427.36002267934|-433.60042114065|-433.60042114065|-433.60042114065|-433.60042114065|-433.60042114065|-441.22269015628|-459.27166298284||378.43393280818|378.43393280818|378.43393280818||378.43393280818|378.43393280818|378.43393280818|378.43393280818|378.43393280818|378.43393280818|378.43393280818|368.59325867576|353.88139852862|349.58197349212|349.58197349212|348.53552610236|336.92836233595|335.03151370662|320.59057078513||307.43396753903|-379.83833632216|-379.83833632216|-379.83833632216|-379.83833632216|-381.09373981092|-381.09373981092|-381.09373981092|-383.4374886788|-390.486098532|-390.87344281333|-399.63715868148|-403.83149339023|-403.83149339023|-403.83149339023|-415.36832598915|-416.22815636371|-416.22815636371|-416.22815636371|-416.97303254779|-416.97303254779|-434.39880561456|-434.39880561456|-458.44311734951|-476.71457483279|-483.11244449442|-483.11244449442|-483.11244449442|-483.11244449442|-493.23604943825|-505.26227715361|-514.84697461512|-524.27441623902|-531.97157359891||-536.6089749173|-536.6089749173|-536.6089749173||-536.6089749173|-536.6089749173|-553.34701634746|-553.34701634746|-553.34701634746|-585.57656339192|-585.57656339192||||468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|468.18159903925|405.79156994247|405.79156994247|405.79156994247|405.79156994247|402.49063326941||336.3229258549|305.80325094989|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-361.55513013952|-368.39458904391|-370.99398782657|-371.56933067008|-371.56933067008||-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008||-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-371.56933067008|-395.52147852232|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678|283.38927109678||283.38927109678|283.38927109678|247.32141232975|191.35712481084|172.23013867871|-223.96651257922|-224.29612508802|-227.67394043594|-227.67394043594|-227.67394043594|-227.67394043594|-227.67394043594|||-233.02660048438|-238.08511164931|201.25597712164|||201.25597712164|201.25597712164|201.25597712164|201.25597712164|201.25597712164|201.25597712164|201.25597712164|201.25597712164|201.25597712164|201.25597712164||201.25597712164|193.19137782755|193.19137782755|193.19137782755|193.19137782755|193.19137782755|193.19137782755|193.19137782755|186.140608355|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304||||-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-222.78039492304|-227.47579620128|-227.47579620128|-229.82345157926
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|450.80753488629|450.80753488629|450.80753488629|450.80753488629|450.80753488629|448.89726098477|444.33028998308|431.25587775897|429.7438313656|429.7438313656|429.7438313656|429.7438313656|424.43759040623|423.59732267358|412.33035852621|412.02988860309|412.02988860309|412.02988860309|412.02988860309|412.02988860309|412.02988860309|412.02988860309|394.86654289233|-510.92606345297|-512.47340383663|-519.85933759626||-541.28815288473|-550.43128098304|-552.12692363893||-552.12692363893|-552.12692363893|-552.12692363893|-552.12692363893|-552.12692363893|-552.12692363893|-566.80769293214|-586.06410325794|-588.57122584215|-592.02358426906|-600.85953807673|-609.28837564081|-626.15375071201|-627.1152785689|-628.18364285434||-646.03738094926|-650.1696061102|-650.1696061102|-654.91067345578|-668.23408161753|-683.68405137967|-683.68405137967|-699.37116819963|-720.87951742062|-720.87951742062|-720.87951742062|-724.03279713402|-726.42533014891|-739.16707425792|-739.16707425792|-760.91614105916|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552||660.35108639552|660.35108639552|660.35108639552||660.35108639552|660.35108639552|660.35108639552|660.35108639552|660.35108639552|645.11231821724|629.50592348044||||629.50592348044|629.50592348044|613.379181729|613.379181729|613.379181729|610.14353525445|586.27059472717|563.91177191907|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-624.34670145453|-633.7185571717|-639.96506352411|-643.03660040255|-643.03660040255|-643.03660040255|-643.03660040255|-652.03817733827|-652.03817733827|-652.03817733827|-652.03817733827|-652.03817733827|-652.03817733827||-652.03817733827|-653.65353037586|-668.09773302826|-668.09773302826|-668.09773302826|-668.09773302826|-668.09773302826|-681.18687658197|-681.18687658197|-681.18687658197|-699.65208509108|-713.22453899009|-720.24948776677|-732.22165307419|-735.52405897132||-736.69339885702|-746.23923025654|-746.23923025654|-746.23923025654|-746.65470028505|-760.72744476116|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984||-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-771.86146935984|-772.32763723506|-772.32763723506|620.22742931941|620.22742931941|620.22742931941|620.22742931941|620.22742931941|620.22742931941|620.22742931941|620.22742931941|620.22742931941|620.22742931941|604.14158813268|583.77340406838|583.77340406838|583.77340406838|583.77340406838|||583.77340406838|583.77340406838|583.77340406838|||583.77340406838|583.77340406838|583.77340406838|579.47044896487|575.2449432943|547.65081384677|547.65081384677|547.65081384677|528.50090427419|500.0010047491||487.00741327049|487.00741327049|480.719028729|480.719028729|444.96558747667|441.28407061272|441.28407061272|441.28407061272|433.76007845857|429.06675384286|424.9630598254|394.73673313933|384.59637015481|383.88485572757|380.11710583651|380.11710583651|360.46345092945|359.36228509809|359.36228509809|355.73587233121|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575||||-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-401.73311840575|-402.32317680749|-402.32317680749|-402.32317680749|-402.32317680749|-402.32317680749
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.73072666134|784.14525184594|783.41255397248|783.41255397248|783.41255397248|779.9028377472|772.90354239225|772.90354239225|772.90354239225|772.90354239225|772.90354239225|770.72615821361|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743||-870.24264565743|-870.24264565743|-870.24264565743||-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-870.24264565743|-887.49182850825|-894.15758723139|-900.73065247932|-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013||-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013|-915.52588174013|-943.36209082236|-968.45787869151|-983.37392431051|-983.37392431051|-997.91547145612|-1009.9060793957|-1011.1375238465|-1011.1375238465|-1011.1375238465|-1011.1375238465|-1027.6528042739|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|909.58604343883|902.23600585098|902.23600585098|902.23600585098|902.23600585098|896.00124179133|896.00124179133|893.21269036127||-1009.5641451742|-1009.5641451742|-1009.5641451742||-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742|-1009.5641451742||||-1012.8490501936|-1016.4989446595|-1024.7210496217|-1038.0233884686|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1044.0067947909|-1052.2297719899|-1063.0330799888||-1068.6478666542|-1086.2754073936|-1111.694897104|-1127.0609013772|-1127.0609013772|-1127.0609013772|-1140.3454459747|-1153.5328477019|-1153.5328477019|-1153.5328477019|-1162.0467255579|-1162.0467255579|-1163.9151049702|-1163.9151049702|-1163.9151049702||-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1163.9151049702|-1181.8501166335|-1221.222351815|-1224.4480947891|-1224.4480947891||-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1224.4480947891|-1233.5534386546|-1248.3927096162|-1279.3252329069|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|||1114.3559657874|1114.3559657874|1114.3559657874|||1114.3559657874|1114.3559657874|1114.3559657874|1114.3559657874|1061.2288508749|966.08761208325|962.10141781167|962.10141781167|962.10141781167|962.10141781167||962.10141781167|962.10141781167|947.03209462925|947.03209462925|947.03209462925|947.03209462925|947.03209462925|947.03209462925|947.03209462925|919.20232736583|899.6692526287|849.354725143|831.50525015889|828.89472239876|827.38302488751|802.09224987502|777.32472208335|773.68960505261|773.68960505261|773.68960505261|771.87733894734|755.69704327482|752.9967147498|741.94079416645|737.3095475788|737.3095475788|737.3095475788||||737.3095475788|736.45505286533|719.30622143972|719.30622143972|719.30622143972|719.30622143972|719.30622143972|719.30622143972|719.30622143972|702.13816384049|702.13816384049|702.13816384049|700.94147551238|700.94147551238|700.94147551238|700.94147551238
06766|1076873|/equities/medikaloka-hermina|JKSE|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1127.3171927048|1123.7401961665|1123.7401961665|1123.7401961665|1123.7401961665|1116.3779957405|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348||1083.9393294348|1083.9393294348|1083.9393294348||1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1083.9393294348|1081.2445960548||1081.2445960548|1081.2445960548|1081.2445960548|1081.2445960548|1081.2445960548|1081.2445960548|1061.9384400609|1041.4672099517|1041.4672099517|1040.5191221686|1012.521246854|993.3569409489|960.11882327656|944.62200404513|944.62200404513|931.76955287398|931.76955287398|931.76955287398|891.96616985998|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473|878.015789473||878.015789473|878.015789473|878.015789473||878.015789473|878.015789473|878.015789473|878.015789473|868.42690058395|868.42690058395|855.76917482118||||855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|855.76917482118|843.29908313464|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197||839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|839.81894467197|824.02104963552|794.69005515058|776.66719462468|776.66719462468|776.66719462468|776.66719462468||776.66719462468|776.66719462468|776.66719462468|776.66719462468|776.66719462468|776.66719462468|763.07466069409|761.14641166605|761.14641166605|761.14641166605|761.14641166605|760.38490185116|758.64989094574|756.59071439946|756.59071439946|756.59071439946|756.59071439946|756.59071439946||755.14226940941|755.14226940941|755.14226940941|754.4914104549|746.76823383877|745.73856029478|745.73856029478|740.59840032754|735.04307315163|735.04307315163|735.04307315163|726.71452572403|722.46058413781|711.29701745409|711.29701745409|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|||704.74554227445|704.74554227445|704.74554227445|||704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445||704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|704.74554227445|680.82838030495|644.47597811661|636.89846106531|636.89846106531|636.89846106531|632.14624822877|632.14624822877|631.39042991207|631.39042991207|630.76714434674|627.48853819855|627.48853819855|-669.49119490729|-669.49119490729|-669.49119490729|-669.49119490729|-669.49119490729|-669.49119490729|-669.49119490729|-669.49119490729||||624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835|624.94736505835
06767|954961|/equities/mega-manunggal-property|JKSE|-712.03950576161|-712.03950576161|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-729.35699721576|-731.50777468418|-750.00863853798|-760.35017103454|-760.35017103454|-763.44463448282|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861||-766.06440708861|-766.06440708861|-766.06440708861||-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-766.06440708861|-782.01600787623|-801.96223097359|-809.68025663732||-827.42250737481|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.67375060385|622.25137257044|622.25137257044|622.25137257044|566.94596952271|552.98885126261|552.98885126261|534.70983473623|520.24668688097|520.24668688097|520.24668688097|474.1629854233|377.01442824811|-424.48810606765|-424.48810606765|-424.48810606765|-424.48810606765|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224||377.37252026224|377.37252026224|377.37252026224||377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224|377.37252026224||||377.37252026224|368.19168918026|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.96180171827|366.26459643083|366.26459643083|366.26459643083|366.26459643083|365.23913493496|365.23913493496|365.23913493496|365.23913493496|354.04348326107|349.18791725698|349.18791725698|349.18791725698|349.18791725698|349.18791725698|347.31990806331|329.5776756259|315.86408402877|312.32971465764||312.32971465764|312.32971465764|312.32971465764|312.32971465764|312.32971465764|312.32971465764|312.32971465764|-348.21996861807|-348.21996861807|-348.21996861807|-348.21996861807|-348.21996861807|-348.21996861807|-351.39090345414|-351.39090345414||-351.39090345414|-358.43433717127|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675|311.5740261675||311.5740261675|311.5740261675|302.97114018611|296.08782739026|296.08782739026|285.65314154473|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|||268.31698253668|268.31698253668|268.31698253668|||268.31698253668|268.31698253668|268.31698253668|268.31698253668|268.31698253668|263.46331392964|261.27569620944|261.27569620944|259.86188467715|258.94059836685||258.94059836685|256.00311154211|256.00311154211|256.00311154211|256.00311154211|256.00311154211|256.00311154211|256.00311154211|256.00311154211|253.6828537557|253.6828537557|247.20317083966|244.54662987032|244.54662987032|244.54662987032|244.54662987032|244.54662987032|244.54662987032|244.54662987032|244.54662987032|244.54662987032|241.73745715333|241.73745715333|241.73745715333|241.73745715333|241.73745715333|241.73745715333||||241.73745715333|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768|241.14895537768
06768|1115772|/equities/mega-perintis|JKSE|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|392.94565639731|389.82850710813|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805|-402.11652706805||-402.11652706805|-405.31670008402|-405.31670008402||-408.12966676002|-409.35761328397|-409.35761328397|-410.57011424413|-410.57011424413|-410.57011424413|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842|-414.83706908842||-414.83706908842|-414.83706908842|-414.83706908842|-415.37452120936|-419.86057912151|-420.64879866129|-420.64879866129|-420.64879866129|-420.64879866129|-420.64879866129|-423.05422073477|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137|-424.45085965137||-424.45085965137|-424.45085965137|-424.45085965137||-430.38984405708|-435.09982673009|-438.77758525565|-444.41953917295|-444.68837685883|-445.72639118374|-445.72639118374||||-447.58487909305|-447.76097677006|432.29465590714|432.29465590714|432.29465590714|432.29465590714|432.29465590714|432.29465590714|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|428.12573848183|426.50581410401|426.50581410401|426.50581410401|424.88669794347||424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347||424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|424.88669794347|422.65188660386|420.3909851154|418.10109457267|415.77899396963|414.4211044107|413.17420297617|413.17420297617|410.74911441797||408.27679379774|407.80108794047|407.80108794047|407.80108794047|407.80108794047|407.00120882275|405.1124542475|402.79161583055|401.76835212704|401.76835212704|401.76835212704|401.76835212704|398.96483569671|396.9609285519|395.95658727989|394.63592219464|394.63592219464|394.63592219464|392.4023730798|392.4023730798|388.78041453311|384.97823837013|381.30915374459|376.89905971621|371.6656219069|369.07492716995|369.07492716995|369.07492716995|360.54722519884|||-390.17390233355|-390.17390233355|-390.17390233355|||-390.17390233355|-390.17390233355|-391.52655814839|-392.88463968938|-392.88463968938|-399.83901191958|-399.83901191958|-399.83901191958|-403.9322354662|-405.84158796791||-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-405.84158796791|-407.60176440879|396.60966239189|396.60966239189|396.60966239189|396.60966239189|396.60966239189|396.60966239189|394.89962487988|393.88847208875|391.7649689875|387.87033208334|387.87033208334|386.30036898148|384.97632827539|384.97632827539|384.97632827539|384.97632827539||||382.08480919488|378.5386768832|375.59852987022|372.99836652247|371.18589623909|371.18589623909|371.18589623909|371.18589623909|-387.87712778121|-387.87712778121|-387.87712778121|-387.87712778121|-387.87712778121|-387.87712778121|-387.87712778121|-387.87712778121
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-69.969995357303|-69.969995357303|-70.633328174781|58.625520771875|58.625520771875|50.972800857639|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.797984303602|49.331093670668|49.256770745187|49.174189716875|49.08243301875|48.980481131944|48.867201257716|48.741334730795|48.601483034217||48.525285978636|48.525285978636|48.525285978636||48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636||48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.525285978636|48.305873309595|-53.937918544894|-53.986576160994|-54.040640178882|-54.100711309869|-54.167457010965|-54.241618901073|-54.324021001192|-54.415578890213||-54.517309878015|-54.630344308905|-54.755938121006||-54.895486801117|-55.050540890131|-55.222823211256|-55.414248012507|-55.626942236119|-55.863269151243|-56.125854612492||||-56.417616236102|-56.741795817892|-57.101995353213|-57.502217059125|-57.946907843473|-58.44100871497|-58.9900096833|-60.100010759222|-60.444456399135|-60.827173776817|-61.752415307574|-62.891572563972|-63.546191737746|-64.884657486385|-66.205174984872|-66.283527760969|-67.092808623299|-68.769787359221|-70.52198595469|-72.357762171878|-73.119735746531|-74.744150829478|-76.208828184541|-76.208828184541|-76.398697982824|-78.084812324474|-78.084812324474||-79.429097838784|-79.429097838784|-79.429097838784|-81.475442851556|-81.475442851556|-81.475442851556|-83.528269835062|-87.309188705624|-91.338504574845|-91.338504574845|-92.65389397205|-95.615437746722|-98.932639193484|-98.932639193484|80.32216845887||80.32216845887|80.32216845887|68.357964954299|-84.434611167531|-84.434611167531|-84.505692799422|-84.505692799422|-84.561880888246|-86.01320098694|-87.736889985489|-88.434432080851|-88.434432080851|-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651||-88.745300668651|-88.745300668651|-88.745300668651|-88.745300668651|-89.328111854057|-89.753457615619|-92.001313601672|-92.001313601672|-92.001313601672|-97.612570668524|-103.29174518725|-107.04638354139|-110.05153726821|-117.50170807579|-122.00189786199|-125.5576642911|-127.84184921233|-129.60205468037|-136.94672742263|-142.55191935848|-145.72435484275|-147.47150538083|-149.49568565535|-149.49568565535|-150.88409517261|-155.64899463624|-155.77666070693|-166.00767279197|-166.00767279197|||-166.00767279197|-166.00767279197|-166.00767279197|||-168.06408087996|-170.79342319996|-172.27047022218|-172.9116335802|-178.90181508911|-179.66868343234|-183.68145780052|-183.68145780052|-183.68145780052|-183.68145780052||-183.68145780052|-183.68145780052|-183.68145780052|-183.68145780052|-183.68145780052|-183.68145780052|-183.68145780052|-197.47939755613|-204.08821950681|-222.98691056313|-236.48545618125|-249.76161797917|-264.29068664352|-281.87854071502|-293.90769808722|-293.90769808722|-293.90769808722|-293.90769808722|-311.23077565246|-313.85154410489|-313.85154410489|-313.85154410489|-328.27949344988|-328.61665858009|-328.61665858009|-328.79628731121|-329.99587479024||||-338.9954164336|-352.01831494223|-352.01831494223|-352.01831494223|-352.01831494223|-356.79812771359|-382.22014190399|-404.35547586281|-404.35547586281|-404.35547586281|-432.61719540312|329.29744524204|329.29744524204|329.29744524204|329.29744524204|329.29744524204
06770|101498|/equities/megapolitan-de|JKSE|178.46702255662||178.46702255662||178.46702255662|178.46702255662|178.46702255662|178.46702255662|||||||177.96335839624|-194.54071289306|-201.92680604082|-201.92680604082|-203.47422893424|-204.02061257936|-204.02061257936||193.80626035763||193.80626035763|||193.80626035763|193.80626035763|||193.80626035763||193.80626035763|193.80626035763||||193.80626035763||193.80626035763||193.80626035763||193.80626035763||||193.80626035763|193.80626035763|||193.80626035763|||||193.80626035763|192.68674118226||||||||||||192.68674118226|190.87415686917|190.68677211135||190.68677211135|||190.68677211135||190.0408579015||||189.25083388409|189.25083388409||189.25083388409|188.99802558385|188.99802558385|188.99802558385|-194.11659927708|-194.11659927708|-194.11659927708||||-194.11659927708|||-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|||-194.11659927708|-194.11659927708||-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-194.11659927708|-196.35177697454||-196.81786592572|-196.81786592572|-196.81786592572||-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572|-196.81786592572||-196.81786592572|-196.81786592572|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947||-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-198.71406205947|-199.00831558226|-199.00831558226|-199.00831558226|-201.34257286918|-204.21602602132||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|||-204.21602602132|-204.21602602132|-204.21602602132||||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|||-204.21602602132|-204.21602602132|||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132||||-204.21602602132|-204.21602602132|-204.21602602132||-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|-204.21602602132|192.33823947986|||||
06771|1024518|/equities/megapower-makmur|JKSE|102.03773717704|99.120663181533|99.120663181533|96.093411335226|96.093411335226|93.937123705807|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|93.734299750533|78.371444167259|-97.072288291422|-97.072288291422|-97.072288291422|-97.072288291422|-97.072288291422|-97.072288291422||-97.072288291422|-97.072288291422|-97.072288291422||-97.072288291422|-98.879368261015|-98.879368261015|-101.86596473446|-102.29551637162|-102.37718070571|-102.37718070571|-104.51315455831|-104.51315455831|-104.51315455831|-104.51315455831|-105.90350506479|-106.75741366024|-106.75741366024|-108.8415707336||-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-108.97379504622|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-110.18095605282|-116.92328450314|-122.28800555943|-122.28800555943|-125.48667284381|-128.98519204867|-131.38297949064|-131.38297949064|-131.38297949064|-134.03664387849|109.95938656286|109.95938656286|109.95938656286|109.95938656286||109.95938656286|109.95938656286|109.95938656286||109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286||||109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|109.95938656286|104.45487395873|101.72763773192|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|101.70453348925|83.005037210276|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073||78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|78.149750435073|65.499722705637|49.055247450708|-55.327502832547|-55.53055870283|-55.756176336478||-56.006862596086|-56.28540288454|-56.594892093934|-56.93876899326|-57.320854436955|-57.745393818839|-58.217104243155|-58.741226936838|-59.823585485376|-60.637317205973|-61.81924133997|-62.048446098729|-62.048446098729|-62.516728667979|-62.516728667979|-62.516728667979|-62.516728667979|-62.516728667979||-62.516728667979|-62.516728667979|-62.516728667979|-62.516728667979|-63.518587408866|-64.631763787629|-66.868626430698|-69.576251589665|-73.362501766294|-75.855283630033|-75.855283630033|-75.855283630033|-76.123806950658|-76.123806950658|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|||65.275221749648|65.275221749648|65.275221749648|||65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648|65.275221749648||65.250246388498|61.778051542776|-76.991606588343|-76.991606588343|-76.991606588343|-76.991606588343|-76.991606588343|-76.991606588343|-76.991606588343|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404|-77.901654818404||||-80.779616464894|-83.97735162766|-88.808168475177|-94.786853861308|68.773532881457|68.773532881457|68.773532881457|68.773532881457|68.773532881457|68.773532881457|68.773532881457|68.773532881457|68.773532881457|53.526147646064|51.04457927164|51.04457927164
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439|-60.928975221439||-60.928975221439|-60.928975221439|-61.143305801599||-61.381450890666|-62.106729494649|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619||||52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|52.091183873619|47.601315415133|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122||-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|-67.246693899122|58.195439630714|58.195439630714|49.828266256349|-54.145273328555|-54.145273328555||-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.145273328555|-54.216970365061|-54.296633738957|-54.385148598841|-54.483498443157|-54.592776047952|-54.714195608836|-54.849106232039||-54.999006924488|-55.165563249431|-55.350625832702|-55.556250925224|-55.784723250249|-56.038581389165|-56.320645987962|-56.634051097735|-56.982278997483|-57.369198886093|-57.943455414929|-57.943455414929|-58.937172683255|-59.652414092505|-59.724904547228|-60.527671719142|-61.697413021269|-62.108236690299|-62.564707433666|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|||-62.983471075166|-62.983471075166|-62.983471075166|||-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166||-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-62.983471075166|-66.203856750184|-72.115396389093|59.758769890008|59.758769890008|56.954188766676|52.226876407418|51.585418230464|-50.016201966151|-50.018002184612|-50.020002427347|-50.022224919274|-50.024694354749|-50.027438171944|-50.030486857715|-50.03387428635|-50.037638095945|-50.041820106605|-50.046466785117|-50.051629761241|-50.057366401379|-50.063740445977|-50.070822717752||||-50.078691908613|-50.087435454015|-50.097150504461|-50.107945004956|-50.119938894396|-50.133265438218|-50.148072709131|-50.164525232367|-50.182805813742|-50.203117570824|-50.225686189804|-50.250762433116|-50.278624925684|-50.309583250761|-50.343981389734|-50.382201544149
06773|945178|/equities/merck-tbk-pt|JKSE|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3246.7599646145|3241.9555162384|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3238.7158866023|3218.5732073358|3191.7480081509|3181.4967199266|3181.4967199266|3181.4967199266||3181.4967199266|3181.4967199266|3181.4967199266||3181.4967199266|3181.4967199266|3161.6630221406|3143.5144690451|3127.238298939|3121.1583937519|3121.1583937519|3113.1185099477|3113.1185099477|3113.1185099477|3105.1316777197|3091.2050631166|3091.2050631166|3091.2050631166|3091.2050631166||3091.2050631166|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3383.2344924148|-3403.8697437219|-3403.8697437219|-3426.5219374688|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.5431911308|3185.0955511825|3185.0955511825|3185.0955511825|3185.0955511825|3140.576152729|3140.576152729|3140.576152729|3140.576152729|3140.576152729|3140.576152729|3138.0125551839|3138.0125551839|3138.0125551839|3134.4583946487||3128.9508210461|3128.9508210461|3128.9508210461||3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461||||3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3128.9508210461|3111.056467829|3108.8045010246|3108.8045010246|3108.8045010246|3108.8045010246|3108.8045010246|3108.8045010246|3099.7827789162|3090.3141987958|3086.370643067|3086.370643067|3086.370643067|3023.1896034078|3020.2106704531|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335||3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335||3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|3013.2991013335|2992.5545570372|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218||-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3274.5640139218|-3327.2933488019|-3366.9926097799|-3458.3251219777|-3494.8056910863|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3285.7400930513|3171.9334367237|3161.4610329922|3161.4610329922|3142.1789255469|3108.0046054912|||3108.0046054912|3108.0046054912|3108.0046054912|||3108.0046054912|3108.0046054912|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789||3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3094.4449976789|3072.7166640877|3013.018515653|3000.5761285033|2973.7669801143|2973.7669801143|2973.7669801143|2953.0744223492|2925.6382470546|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717||||2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2920.8893792717|2884.2681997522|2884.2681997522|2884.2681997522|2884.2681997522|2884.2681997522|2840.8535552802|2806.8567287795|2806.8567287795|-3074.9323162516
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-2875.8994871473|-2875.8994871473|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031|-2889.184548031||-2889.184548031|-2889.184548031|-2889.184548031||-2889.184548031|-2912.693972096|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674|2620.5354170674||2620.5354170674|2620.5354170674|2586.4838238683|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2584.8600385462|2500.7778233196|2470.203101757|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2464.6946501929|2443.7606795519|2443.7606795519|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734||2383.0568468734|2383.0568468734|2383.0568468734||2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734|2383.0568468734||||2383.0568468734|2383.0568468734|2284.7241739349|2218.8046648321|2175.7351244095|2175.7351244095|2175.7351244095|2175.7351244095|2112.9279431373|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2381.2775901325|-2429.0639944615|-2437.3759891166|-2437.3759891166|-2437.3759891166|-2437.3759891166|-2437.3759891166||-2437.3759891166|-2437.3759891166|-2502.8010122129|-2514.8652658635|-2514.8652658635|-2514.8652658635|-2549.311273594|-2635.8348732207|-2651.1886774935|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651||2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2313.8469345651|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629||2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|2226.6461990629|||2226.6461990629|2226.6461990629|2226.6461990629|||2226.6461990629|2226.6461990629|2081.067947418|1874.9199388628|1821.4387802686|1801.5875227811|1777.0991583806|1777.0991583806|1777.0991583806|1777.0991583806||1777.0991583806|1772.6546299173|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1754.6498794347|1749.0054948363|1708.9783004692|1675.553675326|1669.5151310588|1656.9970863474||||1656.9970863474|1656.9970863474|1656.9970863474|1630.1796899652|1630.1796899652|1621.4354690568|1621.4354690568|1621.4354690568|1621.4354690568|1596.3672298873|1575.0910127973|1575.0910127973|1533.0122445795|-1715.0184885723|-1715.0184885723|-1715.0184885723
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083|-159.19491723083||-164.21657470092|-165.13045297353|-165.13045297353||-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353||-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-165.13045297353|-170.53383663726|-175.77634152748|-175.77634152748|-184.1312858364|-184.1312858364|-192.090317596|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|139.07174946396|118.74290057278|118.74290057278|115.51750942318|115.51750942318|115.51750942318||115.51750942318|115.51750942318|115.51750942318||115.51750942318|115.51750942318|115.51750942318|115.51750942318|115.51750942318|115.51750942318|115.51750942318||||115.51750942318|115.51750942318|115.51750942318|115.51750942318|110.85278824798|110.22532027554|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|109.42428801085|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553||100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553|100.85665221553||82.062946906149|-129.98561454872|-132.59512727636|-133.38347475151|-138.42858897132|-138.42858897132|-138.42858897132|-138.42858897132|-138.42858897132|-138.42858897132|-143.28500071837|-143.28500071837|-143.28500071837|-143.28500071837|-147.98333413153|-148.31178086331|-148.31178086331|-148.31178086331||-148.31178086331|-148.31178086331|-148.31178086331|-148.31178086331|-148.31178086331|-148.31178086331|-156.8865306767|-156.8865306767|-156.8865306767|-163.54058964078|-174.71176626753|-186.73529585281|-198.81699539201|138.40972685056|138.40972685056|138.40972685056|138.40972685056|138.40972685056|97.566363167286|-163.09708250952|-163.09708250952|-171.49675834392|-182.32973149324|-190.86636832582|-205.51818702869|-214.4646522541|-230.07183583789|-238.5242620421|-255.471402269|||-267.30155807667|-271.94617564074|-290.82908404527|||-301.92120449474|-322.57911610527|-345.19901789474|-368.77668654971|264.89697906312|264.89697906312|264.89697906312|264.89697906312|264.89697906312|264.89697906312||211.32997673681|-321.28397933728|-321.28397933728|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-336.00088675101|-340.11209639001|-351.44193210074|-351.44193210074|-351.44193210074|-351.44193210074|-351.44193210074|-351.44193210074|-351.44193210074|-351.44193210074|-351.44193210074|||||-351.44193210074|-351.44193210074|-351.44193210074|-372.26881344526|-388.52090382807|-411.13433758675|-413.59370842972|-424.88189825524|-427.15176006309|-427.15176006309|-427.15176006309|-427.15176006309|-427.15176006309|-427.15176006309|-427.15176006309|-427.15176006309
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|400.62786809873|400.62786809873|400.62786809873|397.91985344303|388.91094827003|387.90105363337|387.33450403708|380.28014637567|380.28014637567|380.28014637567|380.28014637567|380.20016263963|377.11129182181|376.10500201465|376.10500201465|376.10500201465|376.10500201465|367.92801235356|367.92801235356|367.92801235356|367.92801235356|367.92801235356|365.69779150395|357.9975461155|354.29268254416|354.29268254416||354.29268254416|354.29268254416|354.29268254416||341.65853616018|337.62059573353|333.46732859281|333.4081428809|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443||333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|333.10971083443|331.37001337584|331.37001337584|326.63334819538|319.44857801899|319.44857801899|317.27619779887|310.97355310986|301.08172567762|-333.09346080594||-333.09346080594|-333.09346080594|-333.09346080594||-333.09346080594|-333.09346080594|-333.09346080594|-333.09346080594|-335.65940089549|-340.24617394505|-340.24617394505||||-340.56317770994|-340.56317770994|-341.46071322215|-341.46071322215|-344.56476436509|-344.56476436509|-344.56476436509|-347.73862707232|-353.5984745248|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|317.0639577291|313.40439747677|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446||310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|310.51024846446|309.12249829384|303.92901023931|303.92901023931|300.36556693257|294.78271893319||294.78271893319|294.78271893319|294.78271893319|294.78271893319|294.78271893319|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255||-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-328.58836253255|-338.8759583695|-346.751064855|-349.61229428334|-353.12477142593|-354.36085713992|-357.73428571102|-358.26031745669|||-359.62257495188|-361.94145055788|-361.94145055788|||-363.0321681178|-363.0321681178|-363.0321681178|-366.70240901978|-375.22489891087|-376.8054432343|-380.11715914922|-381.71254215953|-381.71254215953|-384.01393573281||-391.20238979359|-391.20238979359|-398.44709977066|-402.83011085629|-409.25567872921|-414.06186525468|374.59391198536|374.59391198536|374.59391198536|374.59391198536|374.59391198536|374.59391198536|374.59391198536|374.59391198536|366.21545776151|361.22896019939|361.22896019939|359.25440022155|350.83822246838|336.70913607598|332.01015119554|327.78905688393|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365||||325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365|325.86080229365
06777|101246|/equities/metro-realty|JKSE|-190.18917946297|-191.87686606997|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441||-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441||||-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|-198.51955740441|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633||167.11925978633||167.11925978633|167.11925978633|167.11925978633||167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633|167.11925978633||||161.68806642926|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-195.51252708945|-199.69589750306|-199.69589750306|-199.69589750306|-199.69589750306|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112|171.38689978112||171.38689978112|171.38689978112|171.38689978112|167.15211086791|162.28012318657||160.64458131841|154.88286813157|154.25045448342|154.25045448342|146.16717164824|145.13019072027|141.40754676408|141.40754676408|141.40754676408||141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408|141.40754676408||141.40754676408|141.40754676408|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-176.81001864947|-179.17779849941|-182.41977611046|-186.52197345606|-186.74663717341|-190.05181908156|-192.39091009062|-195.15656676736|-204.67396307484|-209.7085963887|-209.7085963887|-214.56510709855|-217.73900788728|||-221.03495760335|200.41120484253|200.41120484253|200.41120484253|200.41120484253|200.41120484253|||195.34578315837|192.82864795375|190.03183105972|||185.92425673302|184.86303400012|184.86303400012||184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012||184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|184.86303400012|175.73670444457||||-202.79255061714|-206.32505624127|-216.02784026808||||||211.50678204868||||||||||211.50678204868|211.50678204868|211.50678204868|211.50678204868|211.09297949064|211.09297949064|||211.09297949064||-216.56335612151|-220.51484013501|209.8088393395
06778|101499|/equities/metrodata-elec|JKSE|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-586.00650655238|-591.89611839153|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-605.83679019084|-615.48532243427|-621.6503582603||508.82749318265|508.82749318265|508.82749318265||508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|508.82749318265|464.91943686961|440.24381874401|420.6042430489|402.226936721|390.76985109772||390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|390.76985109772|342.96650121969|337.040696875|337.040696875|337.040696875|337.040696875|336.64283564815|336.64283564815|330.9364840535|329.15164894833|329.00183216481|328.61857468342|328.61857468342|328.61857468342|328.61857468342|328.61857468342||326.57619409268|325.84711114251|325.84711114251||325.84711114251|325.84711114251|325.84711114251|325.84711114251|322.77456793612|321.30507548457|320.09035337535||||320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|320.09035337535|319.10039263928|318.96691455461|318.96691455461|318.96691455461|318.96691455461|317.57434950512|317.25845617916|317.25845617916|314.37236787265|314.37236787265|314.37236787265|311.41374208072|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174||311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174|311.33849822174||309.52279222293|309.52279222293|309.52279222293|309.52279222293|309.52279222293|309.52279222293|303.80310246992|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158||-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-323.09367811158|-324.80083717479|-324.80083717479|-330.98251503061|-330.98251503061|-331.81390558956|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|||-332.33624984508|-332.33624984508|-332.33624984508|||-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508|-332.33624984508||-332.33624984508|-332.33624984508|-332.33624984508|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552|-334.46396181552||||-334.46396181552|-334.46396181552|-334.77841126957|-334.77841126957|-334.77841126957|-337.64267918841|-339.32519909823|-339.80577677581|-341.42836320413|-341.42836320413|-341.42836320413|-342.75106568412|-342.75106568412|-343.58027081865|-343.58027081865|-343.58027081865
06779|101247|/equities/metropolitan-k|JKSE||-25210.353847525||||||||||||||||||||-25221.22649725||||||||-25251.362774723|||-25279.291971914|-25310.324413238|||||||||||-25411.471570264|||||||||||-25446.079522516|||||||||-25484.532802795||||-25527.258669772|-25641.398521969|-25690.442802188||||||||||-25857.436446876||||||||||||||||-26205.484940973|-26317.20548997||||||-26763.561655522||-26959.51295058||||||||||||||||||||||||||-27166.125500645|-27181.806111828|-27211.729013142|-27285.254459046|-27353.060510052|||-27403.400566724||-27437.111740804|-27471.790823116|-27507.545359018|-27548.66151002|-27590.179455577|-27611.310506197|-27668.122784664|-27709.025316293|-27735.028129214|-27797.253476905|-27844.170529894|-27893.522810994|-27928.914234437|-27968.238038264||-28028.597820293|-28076.219800325|-28695.799778139|||-28723.110864599||-28753.456516221|-28803.840573579|-28840.378415088||-28880.976016765|28540.204293443||28540.204293443|28540.204293443||28540.204293443|||||28540.204293443||28489.115881604||27932.35097956||27869.278866177|||27599.198740197||||||||||||||27201.479926169||27201.479926169|-27776.133415368|-27862.37046152||27250.143931645||25389.048812939|||25071.16534771||24512.4059419|24347.117713222|23674.575236913|23560.639152126|23424.491433905|23424.491433905|23424.491433905|23424.491433905|23424.491433905|23424.491433905|23363.951013403|23363.951013403|23363.951013403||23363.951013403|23363.951013403|22737.593843708|22737.593843708|22408.43760412|22396.622227874||||22396.622227874|22396.622227874||22279.580253193|21931.889201473|21931.889201473|21840.988001636|21145.54222404|21106.158026711|20462.397807457|20118.546675873|20118.546675873|19977.551862081|19868.582545779|19868.582545779|19676.202828643
06780|101500|/equities/metropolitan-l|JKSE|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-370.72121222106|-371.11260768033|-371.11260768033|-371.34734186703|-373.08358766504|-373.08358766504|-373.08358766504|-373.08358766504|-374.51109419072|-374.51109419072|-374.51109419072|-375.90121576747|-381.5569064083|-386.58877334358||-386.58877334358|-387.76530371509|-392.07255968343||-399.52506631492|-406.53416600354|-406.53416600354|-406.53416600354|-406.53416600354|-419.59772291349|-419.59772291349|-419.59772291349|-419.59772291349|-420.33052211542|-420.33052211542|-422.80181360139|-422.80181360139|-422.80181360139|-425.17677454554||-425.17677454554|-425.17677454554|-425.17677454554|-425.17677454554|-426.50219079696|-426.50219079696|-427.89132310773|-428.99035900859|-431.23501112172|-431.23501112172|-433.81208658672|-433.81208658672|-433.81208658672|-435.09403476218|-435.09403476218|-435.09403476218|-435.09403476218|-435.09403476218|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136||-436.71704914136|-436.71704914136|-436.71704914136||-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-436.71704914136|-438.28341585332||||-438.28341585332|-438.28341585332|-438.28341585332|-439.01703134886|-439.01703134886|-439.01703134886|-441.24114594318|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|||-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|-441.8134255963|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|||419.26802305076|419.26802305076|419.26802305076|||419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076||419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|419.26802305076|416.29780338974|413.0374322846|413.0374322846|413.0374322846|413.0374322846|413.0374322846|389.19538036297|-434.32415767333|-442.80461963703|-446.78291070781|-456.42545634201||419.30504850887|416.33894278764|413.04326976404|||||409.38141084894|398.12519857893||398.12519857893|396.45004608673|396.45004608673|396.45004608673|396.45004608673|396.45004608673|396.45004608673||||396.45004608673|396.45004608673|
06781|101501|/equities/midi-utama|JKSE|172.57088611038|172.57088611038|172.57088611038||172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038|172.57088611038||162.22961057665|162.22961057665|-199.49430793006|-199.49430793006||-199.49430793006|-201.37260238279||-201.37260238279||-207.74733598088||-211.05259553431||179.69417859308|179.69417859308|179.69417859308||179.69417859308|179.69417859308|179.69417859308|175.16019843676|174.56688715196|172.75850265674|172.75850265674|-190.00844589054|-190.00844589054|-190.00844589054|-190.00844589054|-190.00844589054||-190.00844589054|-190.00844589054||-193.3652486691|-193.3652486691|-193.3652486691|-193.3652486691|-193.3652486691|-193.3652486691||-193.3652486691|-193.3652486691|-196.88610946802|-196.88610946802|-201.95609508377|-201.95609508377|-201.95609508377||-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-201.95609508377|-204.06232787085||-207.40258652317|-211.76074968885|-211.76074968885|-211.76074968885|-214.47168829271|-214.47168829271|-214.47168829271|-214.47168829271|-215.87536481743||-215.87536481743|-215.87536481743|-215.87536481743||-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|-215.87536481743|||||-215.87536481743|-217.97267261411|-217.97267261411|-219.58074734901|-221.62437944322|-221.62437944322|-223.77708827025|-226.03009807805|-229.3365408371|-229.3365408371|-229.37934271207|-229.37934271207|-229.37934271207|-232.75482523564|-236.50536137293|-240.9226237477|-245.38624860855|-245.52329185685|-245.52329185685|-245.52329185685|-245.52329185685|-245.52329185685|-252.56174424097|-252.56174424097|-252.56174424097|-252.56174424097||-252.56174424097|198.56628938851|198.56628938851|198.56628938851|198.56628938851|198.56628938851|198.56628938851|198.56628938851|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569||193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|193.29130116569|183.62249816967|183.62249816967|183.62249816967|183.5249979663|-208.4567926342|-208.4567926342|-211.22976959355||191.34462332846|191.34462332846||191.34462332846|181.37607818328|-195.89373063792|-195.89373063792|-195.89373063792||-196.0397225186|-196.0397225186||-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186|-196.0397225186||-196.71080279844|||-197.45644755382|-199.17561978437|-199.17561978437|||-199.17561978437|-199.17561978437|-199.17561978437|||-199.17561978437|-200.52545652391|193.41615941788|||193.41615941788|192.90684379764|185.34093755293|184.37881950326|183.75424389251|180.56027099168|178.95585665742|||178.28428517491|||170.03809463879|166.7089940431|166.34332671456|165.93702968284||165.48558853649|159.98398726277||154.42665251418|-153.3191517357||-153.3191517357||-153.3191517357|-153.3191517357|-153.3191517357||-153.3191517357|-153.3191517357||||144.08983140478|||143.43314600531|||||142.70349556145|139.39277284606|132.65863649562|||-134.65707056042||-136.73007840047|||-137.58897600052|137.60245999006||137.60245999006|
06782|101502|/equities/millennium-p-i|JKSE|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|122.98818750929|120.65354167699|-150.94666715898|-150.94666715898|-150.94666715898|-150.94666715898|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-151.81011710533|-154.84457456148||-158.7161939572|-161.18465995244|-163.03851105827||-164.04279006474|-168.10310007193|-168.22990407673|-168.22990407673|-168.22990407673|-170.19989341858|-175.44432602065|-177.60480668961|-177.89422965512|-181.16025517236|-184.23361685818|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674||-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|-185.89752939674|154.78700074477|154.78700074477|130.48555638308|126.75393443542|126.75393443542|126.75393443542|126.75393443542|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.93528674441|123.04973672149||123.04973672149|121.49970746832|120.78286346821||120.78286346821|120.78286346821|119.8274006841|119.8274006841|119.8274006841|119.8274006841|119.8274006841||||119.8274006841|119.8274006841|119.8274006841|119.8274006841|119.8274006841|119.8274006841|117.86377853789|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842||-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842||-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842||-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-135.79919037842|-138.99910042047|-142.05455602274|-144.28284002527|-146.10159361088|112.02770917519|112.02770917519|112.02770917519|112.02770917519|112.02770917519|112.02770917519|112.02770917519|112.02770917519|112.02770917519|112.02770917519|105.80856575021|103.89840638912|96.652353566821|-118.72110249902|-118.72110249902|-118.72110249902|||-118.72110249902|-118.72110249902|-118.72110249902|||-118.72110249902|104.8152510792|104.8152510792|104.8152510792|104.8152510792|104.8152510792|104.8152510792|104.8152510792|104.8152510792|104.8152510792||104.8152510792|97.919156237887|-114.53190587915|-114.53190587915|-114.53190587915|-114.53190587915|-114.53190587915|-114.53190587915|-114.53190587915|-114.53190587915|-114.86037762858|-114.86037762858|-115.10682802275|-115.10682802275|-115.10682802275|-115.55163953425|-115.55163953425|-115.77959948251|-116.45281136146|-116.45281136146|-116.45281136146|-117.11458192773|-117.11458192773|-117.70793131376|-117.70793131376|-117.70793131376|-119.84214590418||||-121.60238433797|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175|-122.0452981175
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|671.94810333971|671.18012724977|671.18012724977|671.18012724977|671.18012724977|671.18012724977|665.20014138863|664.13430606552|664.13430606552|664.13430606552|664.13430606552|664.13430606552|655.70478451725|640.31454878672|640.31454878672|634.79394309636|613.93771455151|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817|607.45638452817||-707.92677019455|-707.92677019455|-707.92677019455||-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-707.92677019455|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556|-720.11370510556||-720.11370510556|-730.40411678396|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-732.02050220153|-753.35611355726|-786.78457061918|-803.92730068798|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031|-808.41758250031||-808.41758250031|-808.41758250031|-811.57509166701||-813.89244398766|-813.89244398766|-813.89244398766|-826.26938220852|735.31367465125|735.31367465125|735.31367465125||||735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125||735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125|735.31367465125||735.31367465125|735.31367465125|735.31367465125|730.19688256554|730.19688256554|730.19688256554|730.19688256554|705.49653618393|-828.64069824509|-828.64069824509|-828.64069824509|-828.64069824509|-828.64069824509|-828.64069824509|-836.8229980501|-843.13666450011|-854.59629388902|-862.05143765446||-863.39048628274|-863.48942920304|-875.97460395437|-875.97460395437|-882.19400439374|-886.60444932638|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|-895.8340020048|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|782.3703306966|||782.3703306966|782.3703306966|782.3703306966|||782.3703306966|782.3703306966|782.3703306966|782.3703306966|766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535||766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535|766.29668841535|710.32965379483|695.64405977203|693.4933997467|686.94352956364|686.94352956364|686.94352956364|686.94352956364|672.4302834119|672.4302834119|666.40642443333|666.40642443333|666.40642443333|618.22936048148|593.58817831275|582.65204036098|582.65204036098|582.65204036098|582.65204036098||||582.65204036098|577.85351109781|577.85351109781|577.85351109781|577.85351109781|577.85351109781|577.85351109781|577.85351109781|577.85351109781|572.89279010868|556.10221001071|-649.51555486001|-649.51555486001|-649.51555486001|-649.51555486001|-649.51555486001
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-681.64381183834|-681.64381183834|-681.64381183834|-694.32645759816|-712.58087462024|-712.58087462024|-712.58087462024|-712.72067849142|-712.72067849142|-712.72067849142|-728.60577591533|-728.60577591533|-761.95157520411|-761.95157520411|-771.6128613379|-774.84762370878|608.52175932208|608.52175932208|608.52175932208|608.52175932208|576.96862146898|543.02069052109|520.57854502343|519.80949447048|486.45499385609|-550.83365703723||-550.83365703723|-550.83365703723|507.70760351546||507.70760351546|507.70760351546||507.70760351546|||507.70760351546|504.3973372394|495.71926359933|484.13251511037||457.39816680292|457.39816680292|-502.5155462237|-502.5155462237||||-502.5155462237||-507.68394024855|-519.42660027617|-550.80733364019|-566.22867010054|||524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|524.11819449283|520.80051227426|520.80051227426|520.80051227426|520.80051227426||520.80051227426|516.44501363807||509.9389040423|502.43211560255|-551.54781959577|||-551.54781959577|-551.54781959577||-551.54781959577|-551.54781959577|-551.54781959577|-551.54781959577||-551.54781959577|-551.54781959577|||||-551.54781959577||-551.54781959577|-551.54781959577|-551.54781959577|-556.6642439953|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593|538.50648686593||538.50648686593|538.50648686593||||538.50648686593|||||538.50648686593||||538.50648686593|532.50720762881|527.78578625424|518.65087361582||514.88985957313|514.32206619237|||||506.74674021374|500.27415579305||494.19350643672|494.18405916245||494.18405916245|494.18405916245|494.18405916245|494.18405916245||494.18405916245||494.18405916245|494.18405916245|494.18405916245|481.73089907639|481.73089907639|481.73089907639|481.73089907639|481.73089907639|481.73089907639|481.73089907639|477.20099897376|466.85665154151|466.85665154151|466.85665154151|458.94765467122|458.94765467122|458.94765467122|458.94765467122|458.94765467122|458.94765467122|458.94765467122|430.49739407913|-475.00289546764|-478.89210607515|-483.21345119461|-500.68161243846|-507.20179159829|469.9360597552|469.9360597552|||448.54006639467|440.39672056148|440.39672056148|||440.39672056148|440.39672056148|440.39672056148|440.39672056148|440.39672056148|440.39672056148|440.39672056148|440.39672056148|440.39672056148|427.7741339572||423.08237106356|415.57770845156|415.57770845156|415.57770845156|415.57770845156|415.57770845156|410.02703491297|410.02703491297|410.02703491297|409.69670545886|405.99633939873|401.22277932422|401.22277932422|401.22277932422|401.22277932422|401.22277932422|401.22277932422|401.22277932422|401.22277932422|401.22277932422|-455.19691186197|-464.88545762442||-466.12404549512||-466.12404549512|-466.12404549512||||-466.12404549512|-466.12404549512|-470.36005055014|-473.73338950015|-477.48154388906|-484.94017764081|-484.94017764081|-489.53108350718|-489.53108350718|-496.1852997355||-496.1852997355|-496.1852997355|||-503.75416239564
06786|101505|/equities/mitra-internat|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50||-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50|-50|||-50|||-50|||-50||-50||-50||||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|-50|-50|-50|-50||-50|-50|||-50|||-50|||-50|-50||-50||-50|-50||||-50|-50|-50|-50|||-50||-50||-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||||||-50|-50||-50||-50|-50|-50|-50|||-50|||||-50|-50|-50||-50|-50|-50||-50|-50|||-50|-50||-50|-50|-50|||-50|-50|-50|||-50|-50|-50||-50|-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||||||-50||-50||-50|-50|-50||-50|||||||||||||-50|-50|-50|-50||-50|-50|
06787|101506|/equities/mitra-investin|JKSE|-110.79590396394|-110.79590396394|-111.66211551549|-114.40235057277|-115.22483396975|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-115.26164296771|-117.1240477419|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009|-120.15986255009||-120.15986255009|-120.15986255009|-120.15986255009||-120.44905699601|-120.44905699601|-120.44905699601|-125.49895221779|-129.49883579755|-131.60981755283|-138.39979728092|-139.49977475658|-147.44419417398|-150.77132685998|-151.61018773659|-151.61018773659|-151.61018773659|-157.40020859621|-165.38912066246||-174.31990205242|-174.31990205242|-188.7443356138|-190.938150682|-199.87572298|-215.1396922|-215.49962|-215.49962|-228.2218|-249.302|-273.78|-277.7|114|-114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2493.9365068548|-2512.2055640183|-2512.2055640183||-2512.450626687|-2558.2784740967|-2563.6427489963||-2629.0474988848|-2678.9416654275|-2697.7129615862|-2745.2366239846|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107||2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2467.6997749107|2461.3330832341|2424.9744089391|-2726.2714907626|-2726.2714907626|-2736.8036558834|-2736.8036558834|-2736.8036558834|-2736.8036558834|-2736.8036558834|-2793.6707287593|-2805.8924431563|-2805.8924431563|-2805.8924431563|-2805.8924431563|-2805.8924431563||-2820.9916035069|-2823.3240038966|-2841.20223068||-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068||||-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2841.20223068|-2848.8299144198|-2848.8299144198|-2893.8640918763|-2893.8640918763|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2901.2757449949|-2905.3063833277|-2928.673759253||-2952.9708436144|-2972.7453817938|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849||2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849||2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2640.6696041849|2532.9662268721|2466.629140969|2430.6990455211|-2882.6653363798|-2882.6653363798|-2882.6653363798|-2882.6653363798|-2882.6653363798|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|||2512.5536989722|2512.5536989722|2512.5536989722|||2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722||2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2512.5536989722|2386.7471865188|2386.7471865188|2386.7471865188|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2592.9178214344|-2619.3531349271|-2655.3923721413|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687||||2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2386.2826017687|2349.7584464097|2298.474944976|2298.474944976|2298.474944976|2298.474944976|2298.474944976|2298.474944976
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|||-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50||-50|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|685.14778476538|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448|-731.460592448||-731.460592448|-731.460592448|-731.460592448||-731.460592448|-731.460592448|-732.17843605333|-735.47604005926|-743.02893339917|-743.646831357|-743.646831357|-744.40966834198|-744.40966834198|-747.39963149109|-750.72181276788|-751.07979196431|-753.97754662701|-754.41001816629|-754.41001816629||-754.41001816629|-754.41001816629|-754.41001816629|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-758.95407312129|-768.83785902365|-773.15317669295|-773.27552678142|-773.27552678142|-780.30614086824|-788.39571207583|-794.27782363093|-794.27782363093|-794.27782363093|-794.27782363093|-794.27782363093|-819.7531373677|-820.00348596411|-832.22609551567|-846.64010612853|-850.15567347614|-851.00630386238|-853.89667143504|-853.89667143504|728.66686261997|728.66686261997|728.66686261997|728.66686261997|727.96318068886||727.18131187651|722.14590208501|692.38433565001||673.48259516668|646.64517921812|646.64517921812|641.2702864061|641.2702864061|641.2702864061|641.2702864061||||641.2702864061|641.2702864061|641.2702864061|641.2702864061|641.2702864061|636.68920711789|627.43245235321|606.31383594801|605.62648438668|584.23058122828|584.23058122828|584.23058122828|584.23058122828|584.23058122828|584.23058122828|584.23058122828|564.14509025364|555.71676694849|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336|537.96316007336||537.96316007336|537.96316007336|537.96316007336|537.96316007336|529.6812889704|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809|511.18944546809||490.21049496454|486.34499440505|484.27221600561|481.70008786511|481.70008786511|481.70008786511|481.70008786511|481.70008786511|481.70008786511|481.70008786511|479.94454207235|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508||479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|479.27280802508|||479.27280802508|479.27280802508|479.27280802508|||479.27280802508|479.27280802508|462.35867558342|434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479||434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479|434.96665960479|430.01851067199|412.24278963554|378.60309959505|362.0034439945|356.89271554944|344.87989574005|344.87989574005|344.42210637784|333.46900708649|329.50755430245|329.50755430245|329.50755430245|322.67506033605|318.86550881886|318.86550881886|318.86550881886|318.86550881886|310.73945424318|-374.62282861869||||-375.46980957632|-375.74423286258|-381.20745248639|-381.20745248639|-381.20745248639|-387.10796603258|-387.10796603258|-395.34218448065|-405.20022775389|-405.20022775389|-410.77803083765|-413.8644787085|-417.51608745389|-420.01787494877|-422.57541660975|-425.36471186388
06792|101508|/equities/mitrabahtera-s|JKSE|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|582.2070814402|571.99339769964|571.99339769964|571.99339769964|571.99339769964|571.99339769964|571.99339769964|571.99339769964|553.04821966627|542.22512821532|542.22512821532|542.22512821532|542.22512821532||542.22512821532|542.22512821532|542.22512821532||542.22512821532|542.22512821532|524.41680912813|504.16866198465|504.16866198465|504.16866198465|504.16866198465|490.46517998295|481.62797775883|478.19775306537|474.16389267329|474.16389267329|473.51543630366|471.68381811517|464.64868679464||459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|459.31855458779|-496.24615282882|-496.24615282882|-496.24615282882|-500.38461425424|-502.76068250472|-506.06742500524|-506.7934499386|-506.7934499386|-506.7934499386|-511.27168105259|-511.27168105259|-511.27168105259|-511.27168105259|-525.52409005843|460.6352079585|460.6352079585|460.6352079585|460.6352079585|456.48356439833|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075||452.66078742075|452.66078742075|452.66078742075||452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075||||452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|452.66078742075|441.62309713417|423.47010792686|415.30011991873|407.22235546526|-436.06273524487|-436.06273524487|-436.06273524487|-436.06273524487|-436.06273524487|-437.89226573441|-437.89226573441|-438.84230337581|-438.84230337581|-439.71367041757|-442.878834592|-442.878834592|-442.878834592|-444.19609208889|-444.19609208889|-446.13097788752||-446.13097788752|-451.82131431103|-451.82131431103|-451.82131431103|-451.82131431103|-451.82131431103|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134|-457.94166041134||-457.94166041134|-463.37962267927|-464.20941071515|-464.20941071515|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-468.62792381709|-473.25324868565|-474.83694298406|-478.59660331562|-486.88511479513|-490.87234977237|-496.08202322295|-496.08202322295||-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-496.08202322295|-512.48397928759|-512.48397928759|-533.20442143066|-551.56046825628|-579.06718695143|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-586.50544258053|-592.22826953393|-592.43613522707|-592.43613522707|||-592.81792803008|482.35618497616|482.35618497616|||482.35618497616|482.35618497616|482.35618497616|482.35618497616|482.35618497616|437.39576108462|398.7730678718|396.43851266116|396.43851266116|396.43851266116||396.43851266116|396.43851266116|396.43851266116|396.43851266116|396.43851266116|383.7094585124|381.01050945822|377.56723273135|373.1590252167|373.1590252167|373.1590252167|373.1590252167|373.1590252167|373.1590252167|373.1590252167|373.1590252167|367.22774378148|367.22774378148|367.22774378148|-396.89863709549|-396.89863709549|-396.89863709549|-396.89863709549|-396.89863709549|-398.02693703085|-398.02693703085|-398.02693703085||||-398.52284260152|-398.52284260152|-398.52284260152|-398.52284260152|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996|-399.15827421996
06793|943662|/equities/mitrabara-adip|JKSE|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047|3087.0246601047||3087.0246601047|3060.0274001163|3021.1415556848||2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2902.0661145511|2878.9623495012|2820.079026827|2820.079026827|2820.079026827|2820.079026827|2811.7544742522|2780.8383047247|-2928.0893485162||-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2928.0893485162|-2985.0992761291|-3025.6658623657|-3033.4646012053|-3033.4646012053|-3033.4646012053|-3033.4646012053|-3033.4646012053|-3056.071779117|-3075.3355297741|-3075.3355297741|-3138.1505886378|2901.8701999995|2901.8701999995||2901.8701999995|2901.8701999995|2901.8701999995||2901.8701999995|2901.8701999995|2839.8557777773|2820.7478737991|2820.7478737991|2819.6270046903|2819.6270046903||||2806.8077829892|2733.1197588769|2702.9108431965|2698.2342702183|2658.0380780204|2656.9605901486|2656.9605901486|2637.1784334985|2627.9760372205|2611.6400413561|2605.7284461187|2605.7284461187|2578.5871623541|-2800.8183180814|-2800.8183180814|-2807.1701235808|-2807.1701235808|-2807.1701235808|-2807.1701235808|-2829.0779150898|-2832.8643500998|-2868.6082153632|-2868.6082153632|-2868.6082153632|-2868.6082153632|-2893.4535726257|-2896.0595251397||-2901.4890178584|-2901.4890178584|2711.6802248661|2711.6802248661|2711.6802248661|2711.6802248661|2711.6802248661|2711.6802248661|2703.5335831846|2690.5928702051|2680.0529261791|2680.0529261791|2675.0588068657|2659.3961391033|2659.3961391033||2659.3961391033|2659.3961391033|2657.1068212259|2648.7395989883|2648.7395989883|2648.7395989883|2648.7395989883|2648.7395989883|2648.7395989883|2640.8217766537|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453||2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|||2638.2322833453|2638.2322833453|2638.2322833453|||2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453|2638.2322833453||2638.2322833453|2554.1469814948|2530.6454495331|2530.6454495331|2530.6454495331|2530.6454495331|2530.6454495331|2461.2727217034|2380.3030241149|2307.0033601277|2218.8926223641|2157.9780730649|2157.9780730649|2157.9780730649|2157.9780730649|2157.9780730649|2123.4424219859|2123.4424219859|2123.4424219859|2123.4424219859|2086.6026910954|2083.4159598063|2083.4159598063|2083.4159598063|2083.4159598063|2083.4159598063|2083.4159598063||||2079.906622007|2076.5629133411|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2227.2541984532|-2254.1713316147
06794|101509|/equities/mnc-investama|JKSE|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696|88.431164147696||88.431164147696|88.431164147696|88.431164147696||88.431164147696|88.431164147696|88.431164147696|83.645737941884|81.550819935427|79.778688817141|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769|-102.94906604769||-102.94906604769|-103.66562894187|-104.3506988243|-106.556332027|-113.22925780778|-115.14361978642|-116.25077908258|-116.25077908258|-116.25077908258|-116.25077908258|-116.25077908258|-116.25077908258|-116.33419898064|-120.94962837116|-120.94962837116|-126.27736485684|-126.99674673685|-126.99674673685|-134.21860748538|-134.77946576038|-134.77946576038|-134.77946576038|-134.77946576038|-143.19940640042|108.04471001314|108.04471001314|108.04471001314||92.827455570157|69.252728411286|53.780809345873|51.27444045771|51.27444045771|51.27444045771||51.27444045771|51.27444045771|50.082711619678||-56.769416323397|-56.769416323397|-56.769416323397|-56.769416323397|-56.769416323397|-56.769416323397|-57.243795914885||||-57.881995460984|-58.146661623315|-58.934150152241|-58.934150152241|-59.252037224989|-59.252037224989|-59.384144528256|-59.384144528256|-59.384144528256|-59.384144528256|-59.926827253618|-60.063984263726|-60.063984263726|-60.959982515251|-61.066647239168|-61.685163599076|-62.333535307501|-62.333535307501|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253|-63.309560609253||-63.309560609253|-64.066178454725|-65.240198283028|-66.433553647809|-66.720436602233|-66.720436602233|-68.356040669148|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702||55.715132293702|55.715132293702|55.715132293702|55.715132293702|55.715132293702|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581||-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-64.393016285581|-67.603351428424|-68.855989417807|-68.855989417807|-71.117766019786|-72.186406688651|-72.762674098501|-74.180748998334|-75.978609998149|-76.058761672344|-76.058761672344|-76.058761672344|-76.058761672344|-76.058761672344|-76.058761672344|-76.058761672344|-76.058761672344|-76.231957413716|-76.424397126351|||-78.638219029279|-79.375798921421|-80.97310991269|||-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378||-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-81.585374440378|-84.611778213467|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|69.826851497218|68.752057219131|58.502285799034|50.329982467943|50.329982467943||||-50.000021644515|-50.000021644515|-50.000024049461|-50.000026721623|-50.000029690692|-50.000032989658|-50.000036655175|-50.000040727973|-50.000045253303|-50.000050281448|-50.000055868275|-50.000062075861|-50.000068973179|-50.000076636866|-50.000085152073|-50.000094613415
06795|101510|/equities/mnc-kapital|JKSE|-124.90018851743|-125.55576501936|-127.78418335485|-128.26020372761|-129.21012805878|-129.21012805878|-131.23347562087|-132.37052846763|-133.63392051959|-134.87102279954|-136.35669199949|-139.06299111054|-139.35554458092|-139.35554458092|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-141.9046655911|-142.49341431001|-142.49341431001||-143.27046034445|114.19365214576|114.19365214576||114.19365214576|114.19365214576|114.19365214576|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515|-138.03468124515||-138.03468124515|-140.37186805017|-141.97761487675|-141.97761487675|-148.58623875195|-150.0958208355|-155.27313426166|-160.47014917963|-160.7162335551|-160.7162335551|-162.573592839|-164.80399204333|-166.17110227036|-167.45197811156|-167.45197811156|-177.33553123507|-182.42040893218|-182.42040893218|-194.02267659131|-206.46964065702|-209.35515628557|-213.69155096984|-213.69155096984|156.23116230615|156.23116230615|156.23116230615|156.23116230615|156.23116230615|151.97057074833|151.97057074833|123.57841194259|117.61161398599|117.61161398599|117.61161398599||117.61161398599|117.61161398599|103.01290442888||-115.24795605535|-115.24795605535|-115.24795605535|-115.24795605535|-115.24795605535|-116.21995117261|-116.87825775945||||-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-116.87825775945|-120.36473084384|-122.23858982648|-123.2650998072|-124.01677756356|-125.6297528484|-126.31083649822|-126.56759610914|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395|-127.36650146395||-127.36650146395|-127.36650146395|-131.0738905155|-131.91543390611|-132.75299575598|-132.75299575598|-132.75299575598|-134.50332861775|-139.28147624195|-142.36830693549|-145.24256326166|117.62610675023|117.62610675023|117.62610675023|117.62610675023||117.62610675023|117.62610675023|117.62610675023|117.62610675023|117.62610675023|-150.28875709849|-150.28875709849|-152.43195233165|-153.86883592406|-154.15288385686|-154.15288385686|-156.83653761873|-160.81837513193|-163.16796338996|-163.16796338996|-163.16796338996|-163.16796338996|-163.16796338996||-163.16796338996|-165.29773709996|-169.44193011107|-172.82436679007|-176.97151865564|-178.73036264729|-178.73036264729|-178.73036264729|-178.73036264729|-178.73036264729|-178.73036264729|-190.3670696081|-202.35229956455|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|153.97842399248|143.97602665831|122.29290350934|||122.29290350934|122.29290350934|121.74694021607|||121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607||121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|121.74694021607|119.32993357341|114.58881508157|112.37646120174|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899|-120.03571326899||||-120.03571326899|-120.20634807666|-121.11816452962|-121.24240503291|-121.88045003657|-122.3671667073|-123.40796300811|-123.67551445345|-124.97279383717|-125.30310426352|-125.36778580022|-125.36778580022|-125.36778580022|-125.36778580022|-126.35309533358|-127.44988876202
06796|101511|/equities/mnc-land-tbk|JKSE|-119.64760772689|-119.64760772689|-121.99734191877|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676||-123.02999783676|-123.02999783676|-123.02999783676||-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.02999783676|-123.47777537418|-123.97530597131|-125.54976045841|-125.54976045841|-127.27751162045|-128.14953583052|-128.14953583052|-128.14953583052||-128.38837314503|-130.04263682781|-132.15848536423|-132.45387262692|-138.67096958547|-140.18996620608|-143.87774022897|-145.26558400457|-145.26558400457|-145.26558400457|-145.26558400457|-145.26558400457|-145.26558400457|-150.34640000565|-150.34640000565|-155.46831276495|-155.46831276495|-155.46831276495|-157.46479196105|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|116.77307156659|102.1367461851|-113.10738281033|-113.10738281033|-113.10738281033||-113.10738281033|-113.10738281033|-113.10738281033||-113.10738281033|-113.10738281033|-113.10738281033|-113.10738281033|-113.10738281033|-113.10738281033|-114.56375867814||||-115.40417630904|-115.89352923227|-116.93725470252|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-117.28982667988|-118.48869631098|-118.93188478997|-119.75764976664|-122.23072196293|-122.25635773659|-123.67373081843|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554|-124.54449540554||-124.54449540554|-127.21610600616|-131.79567334018|-134.09342387676|-134.09342387676|-136.43713764085|-138.76348626761|-141.90553860199|-141.90553860199|-146.00615400221|-150.89572666912|-155.84657613472|-155.84657613472|-158.66286237191|-163.84343260892||-163.84343260892|-163.84343260892|-173.38159178769|-175.92399087522|-178.14470627602|-178.14470627602|-178.14470627602|-183.86790984364|-183.86790984364|-183.86790984364|-192.07545538183|-199.1393948687|156.60281227146|156.60281227146|156.60281227146|156.60281227146|129.61423585718|101.84915095242||-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|||-110.28261253789|-110.28261253789|-110.28261253789|||-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789||-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789||||-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789|-110.28261253789
06797|101512|/equities/mnc-sky-vision|JKSE|-391.61638962118|-391.61638962118|-391.61638962118|-392.56344397677|-392.56344397677|-395.23106169653|-395.23106169653|-395.23106169653|-401.70117966281|-402.66797740312|-404.74219711458|-405.26910790509|-406.39246626212|-406.39246626212|-406.39246626212|-407.54718473569|-408.71909415076|-415.13232683418|-415.40922748173|-415.40922748173|-415.40922748173|-421.34472528609|-421.34472528609|-422.69719171122|-422.69719171122|-425.70023668052||-425.70023668052|-432.88915186725|-433.3212798525||-437.13475539166|-438.30461117461|-438.30461117461|-438.30461117461|-438.30461117461|-438.48717428964|-438.48717428964|-441.89774603659|-441.89774603659|-449.33082892955|-457.25647658839|-460.84052954265|-464.3783661585|-467.30929573167|-470.78925398972||-470.78925398972|-481.32139332191|-490.02377035768|-497.13752261964|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-503.75643616244|-525.72937351383|-547.93749816522|-547.93749816522|-576.59722018357|-590.73290857352|-590.73290857352|-590.73290857352|-590.73290857352|-590.73290857352|-625.09212063724|-657.32457848582|-675.36064276202|-699.01182529114|-707.79091699015|627.45453667761|624.57350207112|-665.67077881725|-665.67077881725|-665.67077881725||-665.67077881725|-665.67077881725|-665.67077881725||-665.67077881725|-665.67077881725|-669.22318372501|-669.22318372501|-679.13687080556|-687.37430089507|-689.16978141046||||-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-689.16978141046|-701.29975712273|-702.27750791414|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008|-706.55078993008||-706.55078993008|-707.35345209924|-707.35345209924|-707.35345209924|-707.35345209924|-707.35345209924|-719.55939122138|-720.89932357931|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778||-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778||-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-721.02846776778|-729.19829751976|-737.72033057751|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|658.63309583556|||643.39656741882|-713.43683590486|-713.43683590486|||-713.43683590486|-713.43683590486|-713.43683590486|-713.43683590486|-713.43683590486|-713.43683590486|-713.43683590486|-721.69308932306|-721.69308932306|-721.69308932306||-721.69308932306|-731.60343258118|-736.77425594126|-736.77425594126|-736.77425594126|-738.51759992748|-738.51759992748|-740.15980784558|-740.15980784558|-740.15980784558|-740.15980784558|-750.17756427286|-763.52546539487|-763.52546539487|-763.52546539487|-776.69496154986|-778.79007598748|-778.79007598748|-788.10008443053|-796.5000938117|-801.38899312411|-804.67229557097|-804.67229557097|-804.67229557097|-804.67229557097|-807.41366174552|-838.25760709324||||-838.25760709324|-845.00845232582|-845.00939147313|-851.67710163682|-863.02728597138|-863.02728597138|-900.86365107931|-913.73739008812|-916.3514342855|-916.3514342855|-916.3514342855|-916.3514342855|-916.3514342855|-916.3514342855|-958.72381587278|-998.81504413995
06798|1081669|/equities/mnc-studios|JKSE|422.33713443625|422.33713443625|422.33713443625|422.33713443625|422.33713443625|422.33713443625|422.33713443625|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113|409.49632340113||409.49632340113|409.49632340113|409.49632340113||409.49632340113|409.49632340113|409.49632340113|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|-581.81632445098|432.66601548819|432.66601548819||432.66601548819|432.66601548819|432.66601548819|432.66601548819|432.66601548819|432.66601548819|||401.68446165354|322.09384628171||263.88205142412|233.98005713792|231.64450793102|194.93834214558|167.2648246062|131.07202734022|-195.69774739976|-198.27527488862|-201.36141654291|-206.29046282546|-215.43384758384|-216.7371023098|-216.7371023098|-216.7371023098|170.62015900388|170.62015900388|170.62015900388|170.62015900388|170.62015900388|150.18906555987|145.39063202627|145.39063202627|145.39063202627||145.39063202627|145.39063202627|145.39063202627||-158.78991353756|-158.78991353756|-158.78991353756|-158.78991353756|-158.78991353756|-158.78991353756|-162.43323726396||||-163.81470807106|-164.79412007896|-165.43791119884|-165.65323466538|-166.11470518376|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-166.81267737803|-168.40297486448|-168.61441651609|-169.01601835121|-170.18446483468|-171.26051648298|-172.57027530152|-172.57027530152|-172.57027530152|-172.57027530152|-172.57027530152|-172.57027530152||-172.57027530152|-172.57027530152|-176.0225281128|-178.91392012533|-179.40435569481|-180.85722925285|-180.85722925285|-187.06358805872|-188.34843117636|-190.60936797373|-193.45485330415|-195.3387258935|-197.54302877055|-198.38114307839|-202.2012700871||-202.72363343012|-204.63737047791|-209.26374497545|-212.29304997272|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-212.33144640151|-219.47938489057|-230.81042765619|184.08583311908|184.08583311908|184.08583311908|158.9842590212||-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-178.72467917777|-182.58297686419|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|163.83607858924|||163.83607858924|163.83607858924|163.83607858924|||159.04008732138|154.82231924598|140.50487431666|140.50487431666|140.50487431666|140.50487431666|140.50487431666|140.50487431666|140.50487431666|140.50487431666||140.50487431666|140.50487431666|138.78319368518|138.75254227028|138.75254227028|138.75254227028|138.75254227028|138.75254227028|137.60807687689|137.60807687689|136.96238254717|136.96238254717|136.96238254717|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|135.67141542694|-150.00182713015||||-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015|-150.00182713015
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-276.9861585967|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047|-278.49866419047||-278.49866419047|-283.55407132275|-289.36305101574||-289.36305101574|-294.29725033585|-294.29725033585|-294.29725033585|-294.29725033585|-294.29725033585|-294.29725033585|-294.99694481762|-301.10771646402|-302.39224254817|-302.39224254817|-305.32471394241|-309.13857104712|253.04525017145|253.04525017145||253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|253.04525017145|236.59907428574|236.59907428574|226.68072934892|226.68072934892|226.68072934892|226.68072934892||226.68072934892|226.68072934892|226.68072934892||226.68072934892|226.68072934892|226.68072934892|226.68072934892|224.3119214988|-255.79688581397|-255.79688581397||||-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-255.79688581397|-256.55209534885|-260.94677260984|-264.38530289982|-266.53922544424|-266.83854993116|-266.83854993116|-268.26505547907|-271.51672831008|-273.46303145564|-276.18114606183|-276.42349562425|-277.81137945714|-277.81137945714|-277.81137945714|-281.45708828571|-282.65072627865||-282.65072627865|-286.50080697628|-294.11200775142|-300.43485288261|-300.43485288261|-300.43485288261|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958||256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|256.78176046958|-285.40224901293|-285.40224901293|-285.40224901293|-288.33583223658|-289.92870248509|-293.25411387233|-295.46106155326|-295.46106155326||-295.46106155326|-296.1789572814|-297.97661920156|-301.19624355729|-303.10693728587|-303.78548587319|-305.80508254574|-305.80508254574|-305.80508254574|-305.80508254574|-305.80508254574|-305.80508254574|-308.78342505082|-313.9815833898|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|||286.23661818453|286.23661818453|286.23661818453|||286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453||286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|286.23661818453|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493||||-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-307.42031008493|-308.13367787215|-309.48186430239|-309.66546865885|-309.66546865885|-309.66546865885|-309.66546865885|-309.66546865885|-309.66546865885|-309.66546865885|-309.66546865885|-309.66546865885
06800|101513|/equities/modern-interna|JKSE||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||||-50|-50||-50|||||-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|||-50||||-50|-50||-50||-50|-50|-50||||||-50|-50|||-50|-50||-50|-50|-50||||-50|-50||||||||-50||||-50|-50|-50|-50||-50|||-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||-50|-50|||-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|||-50||-50||-50||||-50||||-50|-50|-50||-50||-50|-50|-50||||-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50||-50||-50||-50|-50||||||-50|||||-50|||||-50||||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.011769296942|-50.013076996602|-50.014529996224||-50.016144440249|-50.017938266944|-50.019931407715||-50.022146008572|-50.024606676191|-50.027340751324|-50.030378612582|-50.03375401398|-50.037504459978|-50.041671622197|-50.046301802442|-50.051446447157|-50.057162719064|-50.063514132293|-50.070571258103|-50.078412509004|-50.087125010004|-50.096805566671||-50.107561740746|-50.119513045273|-50.132792272526|-50.147546969473|-50.163941077192|-50.182156752436|-50.202396391595|-50.22488487955|-50.249872088389|-50.277635653766|-50.30848405974|-50.342760066378|-50.380844518197|-50.423160575775|-50.470178417528|-50.52242046392|-50.580467182133|-50.644963535703|-50.716626150781|-50.796251278646|-50.88472364294|-50.983026269933|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.055263728311|-51.172515253678|-51.302794726309|-51.447549695899|-51.608388550999|-51.787098389999||-51.985664877777|-52.206294308641|-52.451438120712||-52.723820134124|-53.026466815694|-53.362740906326|-53.736378784807|-54.151531983119|-54.612813314577|-55.625348127308||||-55.79055324359|-55.79055324359|-56.045059159544|-56.827843510604|-57.120794457536|-57.120794457536|51.159513015387|51.159513015387|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362||-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362||-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.034446152362|-50.038273502624|-50.042526114027|-50.047251237808|-50.052501375342|-50.058334861491|-50.064816512768|-50.07201834752||-50.080020386133|-50.088911540148|-50.098790600164|-50.109767333516|-50.121963703907|-50.135515226563|-50.150572473959|-50.167302748843|-50.185891943159|-50.20654660351|-50.229496226122|-50.254995806803|-50.283328674225|-50.314809638028|-50.349788486698|-50.388653874108|-50.431837637898|-50.479819597665|-50.533132886294|-50.59236987366|-50.658188748511|-50.731320831679|-50.812578701866|-50.902865224295|-51.00318358255|-51.114648425056|-51.238498250062|-51.376109166736|-51.529010185262|||-51.698900205847|-51.887666895385|-52.097407661539|||-52.330452957266|-52.58939217474|-52.877102416378|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212||-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.047328392212|-53.385920435791|-53.762133817545|-54.180148686161|-54.64460965129|-55.160677390323|-55.734085989247|-56.371206654719|-57.079118505244|-58.365687228049|-58.406319142276|-59.840354602529|-60.544838447255|-60.827598274727|-62.530664749697|-63.534071944108|-64.648968826787||||-65.887743140874|-66.764159045415|-69.126843383795|-70.863159315328|-72.792399239253|-74.935999154726|-77.317776838584|-79.964196487316|-82.904662763684|-86.671847515204|-90.968719461338|-93.965243845931|-104.1280487177|-106.69783190856|-112.66425767617|-116.90473075131
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-1306.6872700596|-1306.6872700596|-1309.3572169786|-1309.3572169786|-1309.3572169786|-1309.3572169786|-1324.2990333069|-1324.2990333069|-1330.8060942583|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641|1210.521910641||1210.521910641|1207.5579143716|1207.5579143716||1170.8976826351|1144.3307584835|1134.2046401031|1134.2046401031|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1127.9589860463|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665||1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1123.9987582665|1121.9430647405|1118.7877342476|1118.7877342476|1103.9862720776|-1288.4711196172|-1288.4711196172||-1288.4711196172|-1288.4711196172|-1288.4711196172||-1288.4711196172|-1326.0137279224|-1326.0137279224|-1362.5152532471|-1385.5725036079|-1393.1361151199|-1400.2548220874||||-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1400.2548220874|-1403.8942467638|-1412.9380519598|-1413.2645021775|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.8424256514|-1414.9597847548|-1414.9597847548|-1415.233094172|-1421.3701046355|-1431.382845229|-1431.382845229||-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1432.2290305382|-1441.980284615|-1441.980284615|-1445.1135591427||-1445.1135591427|-1445.1135591427|-1456.1278507935|-1456.1278507935|-1459.8642786594|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065||-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|-1463.2350885065|1289.6510719801|1289.6510719801|1289.6510719801|1289.6510719801|1289.6510719801|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1283.6220868871|1271.4336029373|1271.4336029373|||1271.4336029373|1271.4336029373|1256.5928921525|||1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024|1227.2263643024||1227.2263643024|1190.8070714471|1179.2130056716|1179.2130056716|1179.2130056716|1179.2130056716|1179.2130056716|1179.2130056716|1161.6255618574|1115.1395131748|-1211.2386650551|-1211.2386650551|-1211.2386650551|-1215.0564678396|-1215.0564678396|-1215.0564678396|-1226.4516309329|-1232.4462565921|-1235.7736184357|-1242.4946754948|-1242.4946754948|-1242.4946754948|-1248.5736734504|-1248.5736734504|-1250.1526832721|-1250.1526832721|-1257.6696480801||||-1259.910720089|-1265.4563556544|-1276.8959507272|-1280.4399452524|-1290.4888280582|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791|1137.8090680791
06804|101515|/equities/mulia-industri|JKSE|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|233.90048952656|227.38943280729|226.48825867476|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953|224.08789818953||224.08789818953|224.08789818953|224.08789818953||217.48655354392|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|201.78188132825|184.64653480917|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123||-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-233.53254081123|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-239.59211153414|-241.26970032117|-241.26970032117|-241.26970032117|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127|192.97957763127||192.97957763127|192.97957763127|192.97957763127||192.97957763127|192.97957763127|192.97957763127|192.97957763127|188.73536026238|188.73536026238|188.73536026238||||185.53928918042|175.32143242269|165.24603602521|155.94004002801|147.89923186284|147.89923186284|147.89923186284|134.72136873649|108.96818748499|-129.83557100618|-129.83557100618|-132.5395233402|-132.82169260022|-133.13521400025|-134.31690444472|-136.64420133232|-136.64420133232|-136.64420133232|-136.64420133232|-136.64420133232|-136.8824459248|-138.4978682096|-138.4978682096|-138.4978682096|-141.497631344|-143.99736816|127.52957925433||127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433|127.52957925433||127.52957925433|127.52957925433|127.52957925433|127.52957925433|122.20998525972|122.20998525972|122.20998525972|118.23331695524|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182||-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.40521924182|-133.56135471313|-134.95706079237|-136.56340088041|-139.95933431157|-147.36691710344|119.78971634897|119.78971634897|119.78971634897|119.78971634897|119.78971634897|119.78971634897|119.78971634897|116.48857372107|115.72663422355|115.72663422355|110.52959358172|106.3662150908|105.24023898978|105.03366710833|105.03366710833|||105.03366710833|105.03366710833|103.16483828303|||103.16483828303|103.16483828303|97.460931425591|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079||95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|95.759268191079|94.676964656754|92.585516285282|89.083905457768|88.073438119276|88.073438119276|88.073438119276|88.073438119276|88.073438119276|88.073438119276|83.392709360503|80.85725926575|80.85725926575||||80.85725926575|80.85725926575|79.641399268938|76.890443038756|76.767159355806|75.763507513124|75.529718284625|75.529718284625|75.529718284625|75.529718284625|75.529718284625|75.529718284625|75.529718284625|75.529718284625|-86.214254976281|-86.214254976281
06805|101516|/equities/multi-agro-gem|JKSE|-50|-50|-50|-50|-50|-50|||-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||||-50|-50|-50||||-50||||-50|-50||||-50|-50|-50||-50|-50|||-50|-50||-50||-50||||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|||-50|-50|-50|-50|-50|||||||-50|-50||-50|-50|-50|-50|-50|-50||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||-50|-50|-50||-50|-50|||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||-50|-50||-50||-50|-50|-50||-50|||||-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50
06806|101300|/equities/as-multi-artha|JKSE|290.01189860214|290.01189860214|290.01189860214|290.01189860214|290.01189860214|288.67988733571|284.19987481745|283.2220831305|283.06870113923|283.06870113923|283.06870113923|277.29855682137|271.88728535708|268.54142817453|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832|267.38297944832||267.38297944832|267.38297944832|267.38297944832||267.38297944832|-305.29261796503|-305.29261796503|-306.88068662782|-308.64520736424|-309.60578596027|-315.45087328918|-317.71712751751|-317.71712751751|-318.96146235897|-318.96146235897|-318.96146235897|-318.96146235897|-318.96146235897|-318.96146235897||-323.51273595441|-325.79192883823|-332.65769870915|-338.95299856572|-346.70740563669|-346.70740563669|-358.45267292965|295.33789721584|295.33789721584|295.33789721584|291.0421080176|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|290.11998997997|267.35554442218|266.06171602465|264.09974763326||264.09974763326|264.09974763326|255.55527514807||251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138||||251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|251.84658459138|240.38509399043|234.11739998818|234.11739998818|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516|233.91281953516||233.91281953516|233.91281953516|233.91281953516|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313||214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313||214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|214.42442199313|208.09187900386|208.09187900386|207.54653222651|206.22112995721|206.22112995721|206.22112995721|206.22112995721|||206.22112995721|206.22112995721|206.22112995721|||206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721||206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|206.22112995721|204.57903328579|201.64337031755|196.27041146394|195.29411723449|195.29411723449|195.29411723449|193.43790803832|190.81989782035|-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438||||-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438|-207.9817444438|-208.55935748178|-208.55935748178|-208.55935748178|-208.55935748178|-209.01039720198|-209.96481585346|-209.96481585346|-209.96481585346
06807|101517|/equities/multi-bintang|JKSE|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7574.6555967814|7494.0617742015|7351.7353046684|7119.9836718538|6955.5374131708|6811.7082368565|-7292.2863014505|-7292.2863014505|-7292.2863014505|-7292.2863014505|-7292.2863014505|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7326.2125890506|-7437.4584322785|-7533.2871469761|-7607.8190521956||-7669.7989468841|-7731.7210520934|-7741.693037789||-7741.693037789|-7741.693037789|-7741.693037789|-7796.3255975434|-7848.6951083815|-7887.4390093128|-7915.2100103476|-7953.0111226084|-8003.4087933437|-8003.4087933437|-8023.2319926041|-8100.8133251157|-8134.2370279063|-8181.0966976737|-8192.8852196375||-8200.4280218194|-8208.8089131327|-8218.1210145919|-8228.467793991|-8264.9642155455|-8327.7380172728|-8350.2644636364|-8385.0160707071|-8399.1938282383|-8399.1938282383|-8399.1938282383|-8399.1938282383|-8415.1321375011|-8415.1321375011|-8415.1321375011|-8462.6468194457|-8530.718688273|-8632.9860349049|-8632.9860349049|-8710.2622610054|-8761.4025122283|-8847.3916802536|-8937.5205929057|-8937.5205929057|-8961.1339921175|-8968.6522513602|-8968.6522513602|-8968.6522513602|-8968.6522513602|-8989.9674288012|-8989.9674288012|-8989.9674288012|-8989.9674288012|-8989.9674288012||-8989.9674288012|-8989.9674288012|-8989.9674288012||-8989.9674288012|-9016.0091713595|-9016.0091713595|-9057.2644090858|-9057.2644090858|-9080.2937878731|-9166.9930976368||||-9193.8812195965|-9225.1457995516|-9225.1619995018|-9247.4022216687|-9278.7373107021|-9278.7373107021|-9324.9859007801|-9377.7621119779|-9571.1245688643|9144.583812373|9141.20423597|9059.6713733|9030.1904147778|8952.9893497531|8907.4881663923|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533||8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8887.3826015533|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668||8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8841.4487280668|8731.860163561|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626||-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9278.4782790626|-9291.364754514|-9380.6830605711|-9449.9173587298|-9449.9173587298|-9598.5192874775|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|||9112.9389799303|9112.9389799303|9112.9389799303|||9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303||9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|9112.9389799303|8983.8210888115|8672.3012097905|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9277.1065948566|-9534.3127865821|8879.912078386|8879.912078386|8778.6859785817|8778.6859785817|8778.6859785817|8740.2066428685|8689.1184920761|8641.3332227219||||8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8641.3332227219|8440.3702474688|8228.1891638542|-8800.6634400094|-8800.6634400094|-8800.6634400094
06808|101518|/equities/multi-indocitr|JKSE|-405.23261483222|-405.47236399039|-405.47236399039|-406.9243468837|-406.9243468837|-406.9243468837|-406.9243468837|-409.80482987077|-414.48744428491|-414.48744428491|-420.20827142767|-428.23141269742|-429.85359592273|-429.85359592273|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-433.56149736209|-449.73499706899|377.85000325668||348.27778139631|332.10808960258|332.10808960258||332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258||332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|332.10808960258|329.00898844732|323.44191848688|323.44191848688|323.44191848688|323.44191848688|323.44191848688|316.37990942986|313.31101047763|306.83403703821||306.83403703821|306.83403703821|306.83403703821||306.83403703821|306.83403703821|297.64424165598|297.64424165598|297.64424165598|297.64424165598|297.64424165598||||297.64424165598|297.64424165598|297.64424165598|287.25169876697|287.25169876697|287.25169876697|287.25169876697|287.25169876697|287.25169876697|287.25169876697|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.22230172822|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387||-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387|-298.59304223387||-298.59304223387|-298.59304223387|-298.59304223387|-299.74394003073|-299.74394003073|-299.74394003073|-299.74394003073|-299.74394003073|-299.74394003073|-301.04882225637|-302.05424695152|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582||-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|-303.87252254582|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|||281.93664267394|281.93664267394|281.93664267394|||281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394||281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|281.93664267394|-298.25266964305|-298.25266964305||-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305||||-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.25266964305|-298.38500636907|-298.38500636907|-298.38500636907|-299.73436819716|-299.73436819716
06809|101519|/equities/multi-prima-se|JKSE|-432.44611978311|-435.82902198123|-442.64076787807|-442.64076787807|-445.43304676304|-445.43304676304|-447.14782973671|-451.16425526302|-452.43735217656|-452.43735217656|-458.93039130729|-465.9226570081|-471.35850778678|-483.17611976309|-496.19568862566|-506.88409847295|-518.40479900268|-518.40479900268|-518.40479900268|-542.44977666964|-546.29087839141|-546.29087839141|-546.29087839141|-546.29087839141|-546.29087839141|-546.29087839141||-546.29087839141|-546.29087839141|-546.29087839141||-577.87875376824|-623.86528196471|-655.85031329412|-697.83368143791|542.76984972157|542.76984972157|542.76984972157|542.76984972157|542.76984972157|458.35538857952|332.50598731058|286.04113485676|286.04113485676|286.04113485676|285.00912351759||285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|285.00912351759|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|284.66135496667|267.1792832963||267.08809255144|243.20899172382|232.75693876341||232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341||||232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|232.75693876341|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|231.3118072204|230.09883848881|230.09883848881||230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881|230.09883848881||230.09883848881|230.09883848881|230.09883848881|230.09883848881|226.35917488176|226.35917488176|226.35917488176|222.8435276464|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116||218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|218.52851586116|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|||213.6748003648|213.6748003648|213.6748003648|||213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|213.6748003648|212.08311151645|203.14631162173|203.14631162173|203.14631162173||203.14631162173|203.14631162173|203.14631162173|203.14631162173|203.14631162173|203.14631162173|203.14631162173|203.14631162173|203.14631162173|203.14631162173|194.49590180192|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581||193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|||||193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|193.18034584581|-226.3388019343|-226.3388019343|-226.3388019343|-226.3388019343|-226.3388019343
06810|101248|/equities/multifiling-mi|JKSE|-954.7389659537|-954.7389659537|-954.7389659537|-954.7389659537|-1008.5988510597|809.62696055874|809.62696055874|809.62696055874|809.62696055874|809.62696055874|759.86328950971|717.05344383915|717.05344383915|682.00382648794|678.83926815904|678.83926815904|678.83926815904|666.12725399045|666.12725399045|666.12725399045|617.36361554495|597.90401727216|592.757164421|592.757164421|592.757164421|592.757164421||592.757164421|592.757164421|592.757164421||592.757164421|592.757164421|592.757164421|-680.67466878331|-680.67466878331|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727|610.27818668727||610.27818668727|610.27818668727|610.27818668727|609.81874899663|609.81874899663|609.52083221848|-657.93724417472|-657.93724417472|-659.65249352747|-659.9957987006|-659.9957987006|-659.9957987006|-659.9957987006|-663.60644300067|-672.61827000074|-676.24252222305|-678.32502469228|-679.19756134849|-679.19756134849|-681.05284594277|-685.61427326974|-692.07141474415|-699.76531514973|-699.76531514973|-699.76531514973|-711.6836834997|-718.53742611078|-727.54158456753|-728.10176063059|-729.27973403399|-741.97748225999|-753.30831362221|-756.86211558298|-756.86211558298||-774.29123953664|-788.10137726294|-794.74756479643||-794.74756479643|-794.74756479643|-794.74756479643|-819.99729421825|-868.97814101019|-868.97814101019|-869.14237890021||||679.43700823013|679.43700823013|679.43700823013|679.43700823013|593.81889803348|-716.86789107391|-722.35321230434|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|-723.31641717591|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|649.95719627284|635.81677619663|635.81677619663|635.81677619663|635.81677619663||635.81677619663|635.81677619663|635.81677619663|633.19972369954|633.19972369954|626.33302633282|619.53669592536|616.42966213928|605.47740237698|603.30822486331|588.3980276259|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055||-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.54331047055|-678.71362846203|-678.71362846203|-678.71362846203|-678.71362846203|-678.71362846203|-687.18180940226|-692.97978822473|-703.03309802748|-704.75899780831|-707.23221978701||-714.70246643001|-716.05829603335|-723.36719679139|-723.36719679139|-723.36719679139|-723.36719679139|-723.36719679139|-730.14468739677|-730.14468739677|-736.54965266308|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|614.65152524223|||614.65152524223|614.65152524223|600.10843676387|||-801.81910463922|-821.74344959914|-826.93716622126|-867.15240691252|-904.89156323613|-978.49062581792|800.8140422001|800.8140422001|765.51116321|765.51116321||752.79018134444|630.8779792716|624.30886585733|619.23207317482|568.86897019424|554.0210779936|552.71120739951|552.71120739951|543.26430025835|543.26430025835|543.26430025835|543.26430025835|518.90477806484|510.03676304301|510.03676304301|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577|500.10617761577||||500.10617761577|500.10617761577|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465|497.4170326465
06811|101520|/equities/multipolar-tbk|JKSE|462.01731492648|462.01731492648|462.01731492648|462.01731492648|450.0192388072|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-547.99502860018|-561.7722540002|-600.96917111133||-650.68796790148|-652.74695542673|-652.74695542673||-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-652.74695542673|-684.60772825192|-730.39747583547|603.17985553168|603.17985553168|603.17985553168|603.17985553168||603.17985553168|603.17985553168|603.17985553168|603.17985553168|603.17985553168|603.17985553168|570.19983947964|559.38871053293|554.2453216456|554.2453216456|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.71849853697|541.62777597157|541.62777597157|539.32136621614|539.32136621614|539.32136621614|501.4681846846|||||||452.18687187178|407.70763541309|393.16799308501|393.16799308501||393.16799308501|393.16799308501|393.16799308501||393.16799308501|327.63110342779|282.81233714199||276.01370793554|223.90411992838|185.56013325375||||170.84459250417|164.93843611575|164.65766271021|164.65766271021|164.65766271021|163.91037408809|163.91037408809|163.91037408809|147.84486009787|138.43873344208|133.43192604676|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|128.98541794493|120.53935327215|118.71039252461|107.06710280512|97.352336450137|93.502596055707||83.836217839675|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|81.793601045839|79.146421044246|79.146421044246|79.107134493607|77.725150196991||77.725150196991|77.725150196991|75.705837825014|75.705837825014|75.705837825014|75.705837825014|62.339819805571|60.850606757045|60.850606757045|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323||-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.09452721323|-70.105030236922|-74.394478041025|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|||62.529707739436|62.529707739436|62.529707739436|||62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|62.529707739436|61.755230821595|61.249254925428||61.249254925428|61.249254925428|61.249254925428|61.249254925428|61.249254925428|61.249254925428|61.249254925428|61.249254925428|61.165838806032|58.962043117813|53.513381242014|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|49.137646884947|48.819607649941|48.695695695661||||48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661|48.695695695661
06812|101521|/equities/multipolar-tec|JKSE|-4043.4315079291|-4043.4315079291|-4043.4315079291|-4107.7016754767|-4210.6470171149|-4210.6470171149|-4210.6470171149|-4216.274463461|-4221.9716260677|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4230.9735719821|-4384.9706355357|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626|-4427.3169738626||-4700.3521931807|-4719.2802146452|-4789.0486012586||-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586||-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4789.0486012586|-4895.8007422946|-4895.8007422946|-5225.3341581051|3682.4921757916|3682.4921757916|3682.4921757916|3682.4921757916|3682.4921757916|3682.4921757916|||||||3678.8792293724|3678.8792293724||3041.5324770805|2730.0360856449|2124.4845396055|1578.8717106728|1377.6352340809|1254.4566766146|-1699.3132244731|-1699.3132244731||-1699.3132244731|-1699.3132244731|-1748.4035827479||-1859.6150919421|-2008.7389910468|-2040.5433233854|-2067.5481370948|1611.9630102206|1611.9630102206|1611.9630102206||||1611.9630102206|1611.9630102206|1574.9589002451|1555.9909570782|1555.9909570782|1555.9909570782|1555.9909570782|1555.9909570782|1539.0629099731|1539.0629099731|1462.6393950285|1462.6393950285|1337.3771055872|1215.9745617636|1194.9717352929|1179.4130392143|1173.2367102381|1133.8741224868|1097.915691652|1094.9049268203|1094.9049268203|1094.9049268203|1086.5610298004|1082.5678108893|1052.8531232103|1036.5779298893|1036.5779298893||1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1021.7198553561|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024||1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|1015.3814902024|944.31276689152|932.01418543502|880.57131715002|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156|845.69761354156||845.69761354156|845.69761354156|845.69761354156|845.69761354156|782.16401504618|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|767.34811848153|756.49790942392|755.79988817768|755.79988817768|717.55543130853|676.4504792317|671.90542328317|671.90542328317|671.90542328317|671.90542328317|||671.90542328317|671.90542328317|671.90542328317|||671.90542328317|671.90542328317|671.90542328317|671.90542328317|671.90542328317|671.90542328317|671.90542328317|671.90542328317|671.90542328317|671.90542328317||671.90542328317|651.00602587019|643.06225096687|642.29138996319|625.32376662577|623.13751847308|617.18224123316|617.18224123316|617.18224123316|617.18224123316|606.86915692574|586.20143990722|586.20143990722|586.20143990722|586.20143990722|-628.9138934264|-628.9138934264|-628.9138934264|-628.9138934264|-628.9138934264|-628.9138934264|-628.9138934264|-628.9138934264|-628.9138934264|-629.27145874677|-629.27145874677|-629.27145874677||||-633.07939860752|-637.58822067503|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747|-637.86889118747
06813|101522|/equities/multistrada-ar|JKSE|2978.9770976499|2754.4189973888|2597.3363786174|2597.3363786174|2597.3363786174|2597.3363786174|2597.3363786174|2597.3363786174|2507.040420686|2502.8226896511|2498.6918773901|2440.7307128273|2440.7307128273|2373.5896809192|2302.5989649736|2302.5989649736|2302.5989649736|2302.5989649736|2267.332183304|2222.0357592267|2153.928621363|2053.2540237367|1995.2956863148|1995.2956863148|1995.2956863148|1995.2956863148||1995.2956863148|1995.2956863148|1995.2956863148||1995.2956863148|1995.2956863148|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1995.0135415165|1749.4594905738|-2149.3863768419|-2149.3863768419||-2149.3863768419|-2149.3863768419|-2149.3863768419|-2149.3863768419|-2149.3863768419|-2149.3863768419|1626.291000962|1626.291000962|1626.291000962|1626.291000962|1626.291000962|1315.3233344022|1117.4898548701|1117.4898548701|1117.4898548701|1117.4898548701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1117.4898548701|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1099.6091807622|1085.8356389056|1085.8356389056|1085.8356389056||1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1075.8690489236|1002.0767210263|932.79335623575|932.79335623575|932.79335623575|932.79335623575|919.21484026195|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|||910.15166927872|910.15166927872|910.15166927872|||910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|910.15166927872|729.61296586524|699.56996207249||565.35551341388|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|532.35104771692|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522||||531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522||531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522|531.11653190522
06815|1096519|/equities/natura-city|JKSE|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737||131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|131.10680657737|129.39251761195|-174.58418941066|-179.53798823406|-179.87241184371|-179.87241184371|-179.87241184371|-180.96594054779|-180.96594054779|-182.07326727532|-184.73053598672|-184.73053598672|-184.73053598672|-184.73053598672|-184.73053598672|-184.73053598672|-188.42281776302|-191.24757529224|-192.71952810249|-192.85503122499|-194.08028546295|-194.08028546295|-194.20031718106|-199.32755207538|-199.32755207538|-203.57722478442|-203.57722478442|-204.85459849929||-204.85459849929|-207.22733166588|-209.2372295312||-209.2372295312|-209.2372295312|-209.2372295312|-209.2372295312|-215.26358836799|-229.18176485333|-239.20196094814||||184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|184.14598706424|181.38443007138|-211.00687645508|-211.00687645508|-217.00764050565|-219.17515611739||-229.91684013043|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716||168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716|168.13758327716||168.13758327716|132.20842586352|-226.23651127961|-226.23651127961|-237.15167919957|-249.77964355507|-261.81071506119|-264.5674611791|-264.74162353234|-279.8795817026|-291.97731300289|-313.19701444765|205.75206973978|205.75206973978|205.75206973978|205.75206973978|205.75206973978|205.75206973978|205.75206973978|205.75206973978|205.75206973978|200.05785526643||168.17539474047|124.80599415608|86.617771284534|83.466774195397|83.466774195397|83.466774195397|||83.466774195397|83.466774195397|83.466774195397|||83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397||83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397|83.466774195397||||83.466774195397|83.466774195397|83.466774195397|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694|81.808269195694
06816|1088701|/equities/nfc-indonesia|JKSE|-11357.315621087|-11562.295134541|-11735.883482824|-11920.426092026|-12339.362324474|-12622.902582749|-12881.552099907|-12881.552099907|-12881.552099907|-12881.552099907|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|11041.675977611|10868.528864013|10694.198737792|10638.9799232|10638.9799232||10552.752991605|10552.752991605|9607.2255462272||9019.139495808|8782.3772175645|8234.5857972939|8089.3034534492|8089.3034534492|8039.5038371658|7849.448707962|7167.4430088467|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869|6527.1637289869||6527.1637289869|6527.1637289869|6527.1637289869|6156.5708099854|5940.6342333171|5832.4188065644|5832.4188065644|5644.354229516|5274.28247724|4965.8694191555|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338|4753.8811250338||4753.8811250338|4379.3123611487|4132.5692901652||4063.9658779613|3957.7398644015|3940.0546836783||3940.0546836783|3940.0546836783|3582.005204087|3087.7835600966|2541.9817334407|2425.7577645615|2425.7577645615||||2425.7577645615|2425.7577645615|2425.7577645615|2425.7577645615|2425.7577645615|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2197.4781416001|2148.8646017779|2112.0717797532|2005.0797552814|1970.4382523768|1970.4382523768|1970.4382523768|1970.4382523768|1970.4382523768|1970.4382523768|1942.3478591356|1942.3478591356|1942.3478591356||1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356|1942.3478591356||1942.3478591356|1942.3478591356|1908.7010606613|1908.7010606613|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1883.0458983912|1865.550491841|1865.550491841|1832.8338798234|1768.1487553593||1725.1652837326|-2030.4111334258|-2030.4111334258|-2030.4111334258|-2099.5507820072|-2099.5507820072|-2144.5008688969|-2173.6120765521|-2176.5134183912|-2307.5149093236||-2413.3498992484|-2456.5339113678|-2456.5339113678|-2456.5339113678|-2456.5339113678|-2528.6838411948||2258.1719020647|2258.1719020647|2258.1719020647||2258.1719020647|2258.1719020647|2258.1719020647|2258.1719020647|2153.5243356274|2011.7069075822|2011.7069075822|||2011.7069075822|1952.1072933114|1952.1072933114|||1884.0081036793|1847.2312263103|1600.8124736782|-1720.8939367774|-1720.8939367774|-1720.8939367774|-1720.8939367774|-1720.8939367774|-1720.8939367774|-1720.8939367774||-1720.8939367774|-1720.8939367774|-1720.8939367774|-1778.2332552807|-1778.2332552807|-1806.3702836453|-1839.3003151614|-1855.5353861393|-1855.5353861393|-1855.5353861393|-1855.5353861393|-1855.5353861393|-1893.0948734881||-1937.431942578|-1937.431942578|-1938.5691092485|-1938.5691092485|-1938.5691092485|-1938.5691092485|-1983.4101213872||-1995.9384214657|-1995.9384214657|1732.2906428158|1673.6361334579|1673.6361334579||||1673.6361334579|1673.6361334579|1673.6361334579||1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579|1673.6361334579
06817|101524|/equities/nippon-indosar|JKSE|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1318.976132401|1309.0137437049|1309.0137437049|1297.0231403765|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1375.7644256343|-1377.2091674498|-1377.2091674498|-1384.3990749442|-1388.4989721602|-1391.3877468447|-1397.9308298275|-1400.3543619032||-1400.3543619032|-1400.3543619032|-1401.5048465591||-1405.5609406213|-1416.1788229125|-1423.1528677932|-1423.1528677932|-1438.7809642147|-1444.7566269052|-1449.1740298947|-1466.0068997184|-1466.0068997184|-1466.0068997184|-1471.1187774649|-1511.7986416276|1397.9922611418|1397.9922611418|1397.9922611418||-1391.4029339619|-1391.4029339619|-1391.4029339619|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.3730078784|-1393.917293677|-1393.917293677|-1396.3257029066|-1396.3257029066|-1396.3257029066|-1396.3257029066|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1400.4138519733|-1402.9598355259|-1404.6775950288|-1406.5862166987|-1408.706907443|-1411.1813672135|-1411.1813672135|-1415.2015191262|-1427.7651346572|-1427.7651346572|-1427.7651346572|-1427.7651346572|-1427.7651346572||-1427.7651346572|-1427.7651346572|-1427.7651346572||-1431.6834829525|-1434.3705366138|-1438.745040682|-1448.32782298|-1449.5309144223|1361.6612915336|1361.6612915336||||1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1361.6612915336|1332.1236572595|-1408.3276054472|-1408.3276054472|-1408.3276054472|-1408.3276054472|-1408.3276054472|-1420.0862282746|-1421.4846980829|-1421.884928116|-1421.884928116|-1421.884928116|-1421.884928116||-1421.884928116|-1421.884928116|-1437.4141675117|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673||1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1354.8413502673|1343.9903891858|1337.3029496122|1337.3029496122|1321.4477217913|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953||1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|||1319.3268168953|1319.3268168953|1319.3268168953|||1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1319.3268168953|1307.5853521059|1289.1794470443|1289.1794470443|1280.1993856048||1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1260.8933804088|1256.1328468965|1256.1328468965|1256.1328468965|1256.1328468965|1256.1328468965|1256.1328468965|1256.1328468965|1241.8142743295|1234.5158603661|1231.6842892957|1217.1492103285|1212.9790265137|1212.9790265137|1212.9790265137|1206.9211405708|1191.9088155195||||1191.9088155195|1191.0097950217|1184.8886358292|1184.8886358292|1184.5984842547|1182.6728179077|1182.6728179077|1182.6728179077|1179.596071491|1179.596071491|1172.4970606477|1172.4970606477|1172.4970606477|1172.4970606477|1163.8301096446|1163.8301096446
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-81.468647139748|-82.858553787149|-82.858553787149|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029|70.220767918029||70.220767918029|70.220767918029|70.220767918029||70.220767918029|70.220767918029|68.8339703064|68.8339703064|68.8339703064|68.8339703064|68.815522562666|65.40613618074|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774||64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|64.892531847774|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773||63.279261476773|63.279261476773|63.279261476773||63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773||||63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|63.279261476773|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|61.652811881225|55.836457645806|53.452467689217||53.452467689217|53.452467689217|53.452467689217|53.452467689217|49.947186321352|-50.213350220553|-50.213350220553|-50.237055800615|-50.263395334016|-50.29266148224|-50.325179424712|-50.361310471902|-50.401456079891|-50.44606231099|-50.495624789989||-50.550694211099|-50.611882456776|-50.679869396418|-50.755410440464|-50.839344933849|-50.932605482055|-51.036228313394|-51.15136479266|-51.279294214067|-51.42143801563|-51.579375572922|-51.754861747691|-51.949846386324|-52.166495984804|-52.407217760893|-52.674686400993|-52.971873778881|-53.302081976534||-53.668979973927|-54.076644415474|-54.529604906082|-55.032894340091|-55.592104822324|-56.213449802582|-56.90383311398|-57.6709256822|-58.523250758|-59.47027862|-60.5225318|-61.691702|-62.99078||-64.4342|-66.038|-67.82|-71.3|50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-143.67365718181|-143.67365718181|-145.14031750841|-145.14031750841|-145.7164413684|-145.7164413684|-147.96271263156|-149.56968070173|-150.68853411303|-152.43170457004|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-153.82060999702|-157.24512221891|-158.38346913212|-160.40119222514||-160.40119222514|-160.40119222514|-166.3860537248||-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248|-166.3860537248||-166.3860537248|-172.15117080533|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|-174.65666685715|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|128.16465821469|108.57184246077|97.872645013292|97.872645013292|96.636272236992|79.595858041102|-124.31475885942|-124.31475885942|-124.31475885942|-124.31475885942||-124.31475885942|-126.73862095491|-131.3206899499||-137.41187772211|-145.17986413568|-151.2554045952|-158.17267177244|-159.31811329931|-159.31811329931|-172.57568144368||||-175.08409049298|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|-182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391|-303.94582497391||-303.94582497391|-305.29742794775|-305.29742794775||-305.29742794775|-307.77491994195|-308.83085224465|-308.83085224465|-308.83085224465|-308.83085224465|-308.83085224465|-309.12188236578|-309.12188236578|-309.12188236578|-309.91320262865|-312.01466958738|-312.01629954154|-312.23547400659|-312.23547400659||-312.23547400659|-312.23547400659|-312.23547400659|-312.23547400659|-316.72280741555|-316.72280741555|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.2577125214|-317.286347246|-320.76260805112|-323.6251200568|-325.13902228533|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942|-328.93663781942||-328.93663781942|-328.93663781942|-328.93663781942||-328.93663781942|-328.93663781942|-331.33832348342|-331.33832348342|-331.33832348342|-338.19771657836|-338.19771657836||||-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-338.19771657836|-341.66412953151|-348.22732040927|-348.22732040927|-351.25257823252|-354.28064248058|-355.97849164509|-357.06240280534|-357.06240280534|-357.06240280534|-359.2915586726|-361.07040042563|-361.07040042563|-361.07040042563|-361.07040042563|-361.07040042563|-361.07040042563||-365.40790176003|-365.40790176003|-369.67544640004|-374.3060515556|-374.45116839511|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076||-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-375.91566940076|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615||-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|-380.55790727615|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|348.9108575393|||348.9108575393|348.9108575393|348.9108575393|||348.9108575393|348.9108575393|348.9108575393|338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433||338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433|338.8550714433|336.505634937|333.78499456942|333.78499456942|333.78499456942|333.78499456942|315.64999396602|308.83332662891|301.2592518099|296.83436462264|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891||||-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891|-315.21157829891
06823|1153026|/equities/nusantara-almazia|JKSE|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|132.61963859383|131.57737621537|129.9170015399|129.9170015399|129.9170015399|129.9170015399|129.9170015399|129.9170015399|129.63000171101|127.50274583128|127.50274583128|127.50274583128|118.39227880405|118.39227880405|117.88030978228|117.20034420253|116.97305492478|116.97305492478|116.97305492478|116.97305492478||116.97305492478|116.46814628415|116.46814628415||116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415|116.46814628415||116.46814628415|116.46814628415|116.46814628415|116.46814628415|-150.04044728252|-150.04044728252|-150.04044728252|-150.04044728252|-150.04044728252|-150.04044728252|-152.54494142502|-154.82771269447|-155.98245911449|-155.98245911449|-155.98245911449|-159.42495457166|-159.5832828574|-161.53698095266|-161.87442328074|-163.37583121079|-163.37583121079|-166.91759023421|-169.85287803801|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-170.45945873371|-180.61563063508|-180.61563063508|-180.61563063508|-180.61563063508||-180.61563063508|-181.01736737231|-184.29707485812||-188.4411942868|-195.32354920756|-208.30124860167|152.16731754859|152.16731754859|152.16731754859|152.16731754859||||152.16731754859|152.16731754859|152.16731754859|152.16731754859|152.16731754859|152.16731754859|152.16731754859|130.68590838733|-193.23787956964|-196.26431063293|-201.12701181437|-205.19667979374|-210.21853310416|-217.40948122684|-220.73275691871|-223.25861879857|-233.78735422063|-242.6526158007|-249.780684223|-271.17368422593|-271.17368422593|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452||200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|200.08226220452|199.06345981416|199.06345981416|199.06345981416|-272.3043705998|-272.3043705998||203.46474859896|203.46474859896|203.46474859896|203.46474859896|203.46474859896|179.96083177662|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|136.99735392285|||136.99735392285|136.72463271435|136.72463271435|136.72463271435||136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|136.72463271435|||136.08292523817|-177.90786084648|-178.89762316276|||-179.83069240307|-181.53410267007|-182.7045585223|-184.89164536245|-184.89164536245|-184.89164536245|-184.89164536245|-187.04627262494|-189.10696958327|-191.95218842586||-195.89132047317|-197.04484009034|-197.04484009034|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-197.56220195381|-198.85457031335|-198.85457031335|-207.6455011157|-207.6455011157|-207.6455011157|-221.66166790634|-234.7351865626|-252.372429514|-258.08047723778|-260.24139538789|-260.24139538789|-260.24139538789|-273.92161573513||||-273.92161573513|-273.92161573513|-273.92161573513|-273.92161573513|-273.92161573513|205.8798358395|205.8798358395|205.8798358395|205.8798358395|205.8798358395|194.755373155|189.61708128334|151.13009031482|121.81121146091|92.885691421498|-144.62865368874
06824|101529|/equities/nusantara-infr|JKSE|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.14950678824|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672|120.10243255672||120.10243255672|120.10243255672|118.4546399955||118.4546399955|118.4546399955|114.33848888388|-130.21903843334|-130.21903843334|-130.21903843334|-130.21903843334|-131.2989315926|-131.44325732511|-132.8813970279|-134.14599669767|-134.43999633075|-135.0923472214|-135.0923472214|-135.0923472214||-135.0923472214|-135.0923472214|-135.0923472214|-135.0923472214|-135.0923472214|-135.95351508814|-135.95351508814|-136.37470998536|-136.37470998536|-137.1385666504|-137.93174072267|-139.59082302519|-139.65647002799|-139.72941114221|-139.81045682468|-140.95837228343|-140.95837228343|-140.95837228343|-140.95837228343|-140.95837228343|-140.95837228343|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406||-142.95517328406|-142.95517328406|-142.95517328406||-142.95517328406|-142.95517328406|-142.95517328406|-142.95517328406|-145.17241476006|-147.35823862229|-148.54212473582||||-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.54212473582|-148.93569415091|-149.8588816678|-149.8588816678|-150.39875740866|-151.49861934296|-152.33179926995|-152.53533252217|-154.48370280241|-155.81522533601|-156.9058059289|-157.72867325434|-160.25408139371|-160.33010424281|-160.33010424281|-160.33010424281|-160.33010424281|-163.42233804757||-164.91370894174|-166.01523215749|-167.05930337104|-167.05930337104|-167.05930337104|-167.34367041227|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579|-168.53239524579||-168.53239524579|-171.0915502731|-174.71283363678|-175.56981515198|-179.74423905776|-181.71582117528|-182.24804002097|-182.24804002097|-182.24804002097|-185.83115557885|-186.21130318377|-186.21130318377|-187.81642368366|-187.81642368366|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505||-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-187.94595646505|-197.05106273894|-207.22340304327|-222.24822560363|-236.10913955959|186.88931820467|186.88931820467|186.88931820467|186.88931820467|186.88931820467|186.88931820467|186.88931820467|185.66087798059|185.66087798059|185.66087798059|185.66087798059|185.66087798059|185.66087798059|185.66087798059|185.66087798059|||185.66087798059|185.66087798059|178.95653108955|||173.28503454394|170.53892727105|148.09880807894|141.66534230994|141.41364473394|141.41364473394|141.41364473394|141.41364473394|135.84849414882|135.72054905425||128.85616561583|123.67351735092|123.59369128447|123.59369128447|123.59369128447|123.59369128447|123.59369128447|123.59369128447|123.59369128447|121.7152125383|115.57245837589|114.35828708432|109.8425412048|106.81177926519|106.81177926519|104.18222862031|104.18222862031|104.18222862031|104.18222862031|104.18222862031|104.18222862031|104.18222862031|104.18222862031|104.18222862031|103.09136513368|-109.28255682526|-109.28255682526||||-109.28255682526|-109.28255682526|-109.28255682526|-109.28255682526|-109.28255682526|-109.28255682526|-109.28255682526|-109.28255682526|-109.59172980584|-110.43525533983|-110.98361704425|-111.40825383299|-111.40825383299|-111.40825383299|-112.0647264811|-112.13546479148
06825|102971|/equities/nusantara-inti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.14099674562|210.65973470444|210.65973470444|210.65973470444|210.65973470444|210.65973470444|166.06637189382|153.1848576598|152.12256228254|152.12256228254||152.12256228254|152.12256228254|152.12256228254|152.12256228254|152.12256228254|117.41395809172|-192.20671323143|-199.28523692381|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|158.6689282238|146.67499699324|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|||-194.75307084397|-194.75307084397|-194.75307084397|||-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397|-194.75307084397||-194.75307084397|-194.75307084397|-194.75307084397|174.57603450758|174.57603450758|174.57603450758|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777||||137.59583647777|137.59583647777|137.59583647777|||137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777|137.59583647777
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|487.16075753256|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-656.49906477462|-657.91072738571|-657.91072738571|-657.91072738571|-657.91072738571|-657.91072738571||-657.91072738571|-657.91072738571|-657.91072738571||-657.91072738571|-679.61348063883|-679.61348063883|-679.61348063883|-691.00429708498|-691.00429708498|-721.39366342775|-744.04851491972|-764.4983499108|-786.10927767867|-802.34364186519|-813.71515762799|-833.85017514221|-852.50709896051|-852.50709896051||-852.50709896051|-858.34122106723|-880.37913451914|-919.86570502127|-930.40633891252|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-933.50945483802|-992.78828315336|-1063.931425726|823.47972132598|823.47972132598|735.53302369554|614.48113743949|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184||||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184||404.02034741184|404.02034741184|404.02034741184|404.02034741184|404.02034741184||404.02034741184||385.42846009855|385.42846009855||385.42846009855|369.42051122061|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|-484.02412754109|391.8276714114|391.8276714114|391.8276714114|343.58630156822|-440.01522047976|-448.46135608862|||-467.29797047978|-467.29797047978|-478.55330053309|||-478.57654394114|-478.57654394114|-478.57654394114|-490.04770362885|-490.04770362885|-490.04770362885|-490.04770362885|-490.04770362885|-490.04770362885|||-490.04770362885|-490.04770362885|||-490.04770362885|-490.04770362885|-490.04770362885|-494.38752822867|-494.38752822867|-494.38752822867|-494.38752822867|-494.38752822867|-494.38752822867|-494.38752822867|-494.38752822867|-494.38752822867|-512.76392025408||-526.84880028231|-534.27644475812|-547.86271639791|-558.06968488657|-562.25467340037||||-562.25467340037||||||-562.25467340037|-562.25467340037|-562.25467340037|-562.25467340037|-576.39408155597|-594.03894676558|-594.03894676558|-594.03894676558|-594.03894676558|-594.03894676558|-594.03894676558||-594.03894676558|-594.03894676558
06827|1114107|/equities/nusantara-voucher|JKSE|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2424.6751656173|-2465.7501840192|-2482.4693629867|-2482.4693629867|-2502.7437366519|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338|2123.4681474338||2106.4923860375|1920.8248733751|1813.9720815278||1809.4717055899|1809.4717055899|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1772.3376594466|1652.3196216074|1642.2995795637|1635.9759168735|1635.9759168735|1635.9759168735||1635.9759168735|1635.9759168735|1635.9759168735|1635.9759168735|1635.9759168735|1603.8621298595|1584.846810955|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1576.2922624234|1531.9914026926|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|-1827.3821930766|1570.6855265652|1570.6855265652|1570.6855265652|1570.6855265652|1570.6855265652|1570.6855265652|1551.3172517391|1517.4293836291|1517.4293836291||1517.4293836291|1517.4293836291|1517.4293836291||1509.6437595879|1506.2708439865|1489.4676044295|1487.7417826994|-1620.5657003711|-1620.5657003711|-1680.6285559678||||1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1550.2045238629|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1532.1341819545|1503.7602021717|1390.0113357463|1357.2348174959|1332.7609083288||1297.7898981431|1293.0998868257|1272.3332075841|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1266.4770661837|1252.1967402041|1182.7186002268|1177.7428891409|1171.7730315142||1171.7730315142|1171.7730315142|1171.7730315142|1171.7730315142||1171.7730315142|1165.0255905713|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1155.897209602|1092.1707203201|-1223.7333056951|-1223.7333056951|-1223.7333056951||-1223.7333056951|-1223.7333056951|-1223.7333056951|-1223.7333056951|-1223.7333056951|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1131.1507942844|1114.0564380938|1078.6738201042|1014.082022338|-1188.3863921753|-1188.3863921753|-1205.707102417|-1254.9523360188|1115.5218073841|1115.5218073841|1109.7464526491|1097.7738362767|1096.1781018885|1096.1781018885|1096.1781018885|1095.7534465428|1084.7573414109|||1084.7573414109|1074.7303793454|1060.2559770504|||1048.8036753709|1048.8036753709|984.15778975179|984.15778975179|984.15778975179|984.15778975179|984.15778975179|984.15778975179|984.15778975179|984.15778975179||984.15778975179|984.15778975179|984.15778975179|984.15778975179|973.23087750198|948.86764166887|-1113.0637224983|-1113.0637224983|-1113.0637224983|-1113.0637224983|-1113.4041361092|-1124.8662174188|-1124.8662174188|-1155.6846860209|-1173.4687481739|-1173.4687481739|-1217.7430535266|-1238.7294284309|-1238.7294284309|-1238.7294284309||1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611||||1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1080.0907372611|1056.9638731618|1056.9638731618|1046.6265257353|1035.6961397059|988.24002613428|988.24002613428|988.24002613428|988.24002613428
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-262.5933547543|-262.5933547543|-279.11525278309|-279.11525278309|-280.46139198121|-297.84599109023|-306.69875443238|-306.69875443238|-315.77639381376|-326.64043757084|-344.2844908282|-344.2844908282|-346.64943425355|-367.94381583728|-382.49853807072|-382.49853807072|-391.55393118969|312.22231661223|312.22231661223|312.22231661223|311.95999332989|-390.54421918477|-390.54421918477|-390.54421918477|-390.54421918477|-390.54421918477||-411.81240540279|-411.81240540279|-411.81240540279||-411.81240540279|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-417.06651538572|-433.77347578484|-433.77347578484|-434.19275087204|-436.54750096893|-454.16388996548|-460.51543329498|-469.46159254998||-477.65535129953|-477.65535129953|-477.65535129953|-477.65535129953|-477.65535129953|-477.65535129953|-496.28372366615|-542.64858185128|-574.96376111286|-574.96376111286|-574.96376111286|-580.67131001588|-580.67131001588|-586.19034446209|-629.26704940232|-679.78676186876|-679.78676186876|-679.78676186876|-692.26306874306|-703.13310648418|-703.13310648418|-703.13310648418|-703.13310648418|-703.13310648418|-703.13310648418|-733.20345164909|-734.67050183233|-792.13389092481|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524||-813.95922981524|-813.95922981524|-813.95922981524||-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|-813.95922981524|662.98356985941||||662.98356985941|662.98356985941|662.98356985941|651.92618873267|632.69576525853|600.21751695392|-794.58709384762|-794.58709384762|-794.58709384762|-794.58709384762|-794.58709384762|-810.93010427513|652.02049340781|652.02049340781|652.02049340781|652.02049340781|638.91165934202|592.40184371335|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|555.4473030904|537.719225656||536.63247295112|533.86725055693|533.86725055693|499.57472284104|469.07373190251|469.07373190251|450.35970211391|449.28855790434|439.97401632968|439.97401632968|439.97401632968|413.86001814409|354.23335349344|-442.84861133392|-442.84861133392||-442.84861133392|-442.84861133392|-442.84861133392|-465.38734592657|388.46660366725|388.46660366725|388.46660366725|375.8517818525|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|354.82826521212|347.25362801347||314.50403112608|307.2267012512|297.36300139022|292.73666821135|282.59629801262|272.32922001402|261.47691112669|255.64101236299|252.22361092316|252.22361092316|252.22361092316|248.22870992424|248.22870992424|248.22870992424|248.22870992424|248.22870992424|243.8096776936|228.45519743733|223.28355270814|216.09283634238|211.83066215109|211.83066215109|210.71558594114|210.71558594114|210.71558594114|202.2395399346|183.93282214955|168.75869127728|152.4541014192|||150.91101303533|150.91101303533|150.91101303533|||150.91101303533|150.91101303533|150.91101303533|150.91101303533|150.91101303533|150.91101303533|150.91101303533|150.91101303533|150.91101303533|149.84557003925||-163.00492217861|-164.0610246429|-164.62336071433|-167.02595634926|-167.47328483251|-167.97031648056|-168.70669082845|-168.70669082845|-168.70669082845|-168.70669082845|-168.70669082845|-168.70669082845|-168.84076758717|-169.37863065241|-169.69847850268|-172.44275389187|-176.49105418749|-176.49105418749|-177.7678379861|-179.964264429|-183.12696047666|-183.55180305761|-183.55180305761|-185.16867006401|-187.96518896001|-188.96132106668|-194.67924562965||||-195.14360625516|-199.88178472796|-201.70198303106|171.55146619256|171.55146619256|171.55146619256|171.55146619256|170.77940688062|159.92156320069|156.64390518603|156.64390518603|153.93767242893|147.31963603214|144.68848448016|141.15387164462|139.78207960513
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6793.7303676716|6756.9226307463|6681.3029230514|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6662.0267072636|6448.0852302929|6110.2756339471|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7120.3814716488|-7200.4238573876|-7267.1376193195||-7298.2084659106|-7494.3017365028|-7494.3017365028||-7494.3017365028|-7664.5019294476|-7764.7243660529|-7773.3048511699|-7815.9874501644|-7815.9874501644|-7815.9874501644|-7935.8193890716|-8114.7993211906|-8173.7429276182|-8173.7429276182|-8173.7429276182|-8173.7429276182|-8173.7429276182|-8173.7429276182||-8173.7429276182|-8173.7429276182|-8173.7429276182|-8390.2699195758|-8590.2365151931|-8590.2365151931|-8590.2365151931|-8739.1516835479|-8836.5574261643|-8910.0638068492|-8970.9042298325|-9012.9990491759|-9012.9990491759|-9018.5173446616|-9018.5173446616|-9148.3526051796|-9389.8362279773|-9395.6513644192|-9511.010102084|-9511.010102084|-9511.010102084|-9946.9556689822|-10202.596939619|-10202.596939619|-10202.596939619|-10301.496599577|-10436.385110641|-10634.872345156|-10682.358259718|-10682.358259718|-10682.358259718|-10682.358259718|-10682.358259718|-10682.358259718||-10682.358259718|-10682.358259718|-10973.453621909||-11110.781802121|-11230.03533569|-11548.650372989|9547.5135091382|9547.5135091382|9547.5135091382|9547.5135091382||||9547.5135091382|9433.8338089405|-10827.529874954|-10827.529874954|-10827.529874954|-10827.529874954|-11026.422083283|-11258.524536981|-11356.123367002|-11356.123367002|-11356.123367002|-11356.123367002|-11356.123367002|-11540.721353912|-11540.721353912|-11540.721353912|-11696.660153282|-11696.660153282|-11696.660153282|-11696.660153282|-11696.660153282|-12151.844614758|-12695.545558694|-12695.545558694|-12695.545558694|-12695.545558694|-12695.545558694||-12695.545558694|-12932.550620772|-13712.556245302|-13847.59087147|-13847.59087147|-13847.59087147|-14059.823190523|-14555.359100581|-14758.732333978|-14844.424815532|-14991.26520436|-14991.26520436|-15345.850227067|-15543.673150983|-15543.673150983||-15543.673150983|-15547.136834426|-15740.90967213|-15740.90967213|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13499.61337853|13299.570420589||12864.800467321|12853.927252841|12853.927252841|12853.927252841|12757.141392045|11925.990435606|11350.451155069|11350.451155069|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11197.793604235|11012.826226928|10587.862474364|10460.324042425|10460.324042425|10082.304491584|9095.9274290956|9095.9274290956|9095.9274290956|9095.9274290956|||9095.9274290956|9095.9274290956|9095.9274290956|||9095.9274290956|9095.9274290956|9095.9274290956|9095.9274290956|9095.9274290956|9095.9274290956|8977.4193656618|8749.9104062909|8497.1226736565|8384.3029707294||8271.4477452549|7734.9419391722|6887.4354879691|6848.5394310767|6758.6544445614|6758.6544445614|6758.6544445614|6758.6544445614|6302.0808567372|6302.0808567372|6302.0808567372|6270.449299289|6270.449299289|6270.449299289|6270.449299289|6270.449299289|6076.8881103211|6075.843027467|6075.843027467|6075.843027467|6075.843027467|5946.7700305189|5824.1889227988|-6624.4041190538|-6624.4041190538|-6624.4041190538|-6624.4041190538||||-6624.4041190538|-6624.4041190538|-6624.4041190538|-6624.4041190538|-6624.4041190538|-6624.4041190538|-6652.1422835058|-6652.1422835058|-6652.1422835058|-6652.1422835058|-6652.1422835058|-6652.1422835058|-6652.1422835058|-6652.1422835058|-6691.2692038953|-6722.8632146856
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|812.07388928558|797.59122134022|797.59122134022|793.42600870141|793.42600870141|793.42600870141|793.42600870141|793.42600870141||793.42600870141|793.42600870141|793.42600870141||793.42600870141|793.42600870141|793.42600870141|793.42600870141|793.42600870141|784.08445411268|772.3160601252|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574|769.93050773574||769.93050773574|769.93050773574|766.12209565945|766.12209565945|766.12209565945|757.69834795534|757.69834795534|757.69834795534|753.2759421726|745.30660241401|735.38285653499|735.38285653499|735.38285653499|731.26330823805|731.26330823805|731.26330823805|731.26330823805|728.34729482473|728.34729482473|728.34729482473|728.34729482473|728.34729482473|728.34729482473|728.34729482473|721.7559195367|721.7559195367|716.95102170744|707.19467920925|707.19467920925|707.19467920925|707.19467920925|707.19467920925|707.19467920925|707.19467920925||707.19467920925|707.19467920925|702.43853245472||-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148||||-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.75033174148|-767.85296714142|-767.85296714142|-767.85296714142|-767.85296714142|-769.55885237935|-780.06539153261|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126||-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-780.76887356126|-798.63208173473|-823.20231303859|-832.7247922651|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563||758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|758.95594566563|755.90585050657|755.90585050657|755.90585050657|755.90585050657|755.90585050657|754.61761167397|745.85407186199||745.85407186199|745.85407186199|745.85407186199|745.85407186199|745.85407186199|745.85407186199|743.44896873555|734.39578266933|-812.31638662468|-812.31638662468|-812.31638662468|-820.35154069409|-822.89060077121|-834.83407502619|-834.83407502619|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|-841.76130352437|||-841.76130352437|-841.76130352437|-841.76130352437|||-844.73478169375|-852.71917927812|-852.71917927812|-852.71917927812|-855.7990880868|-857.67846073282|-857.67846073282|-857.67846073282|-857.67846073282|-872.97606748091||-873.8183367365|-873.8183367365|-873.8183367365|-876.28892114186|-876.28892114186|-876.28892114186|-876.28892114186|-876.28892114186|-876.28892114186|-876.28892114186|-894.28847910663|-894.28847910663|-894.28847910663|-894.28847910663|-901.70942122959|847.95442724669|847.95442724669|847.95442724669|847.95442724669|847.95442724669|847.95442724669|844.67158582966|840.57725336483|840.57725336483|840.57725336483|840.57725336483|840.57725336483||||840.57725336483|840.57725336483|840.57725336483|840.57725336483|840.57725336483|840.57725336483|838.97472596092|835.51745673651|835.51745673651|835.51745673651|826.37957621792|826.37957621792|817.54742965421|817.54742965421|817.54742965421|800.88603294912
06832|1163264|/equities/pt-pakuan-tbk|JKSE|877.29724834964|877.29724834964|877.29724834964|877.29724834964|870.8858314996|-1096.9364451309|-1096.9364451309|-1096.9364451309|-1149.0960501454|886.97251410624|886.97251410624|886.97251410624|886.97251410624|886.97251410624|||||||||||886.08057122915|||755.36730136572|722.19559410951|722.19559410951||722.19559410951|722.19559410951|722.19559410951|697.99510456612|642.26985490836|642.26985490836|642.26985490836|642.26985490836|642.26985490836|642.26985490836|642.26985490836|590.02206100929|474.35784556588|-525.16877661875|484.4381174452||484.4381174452|484.4381174452|484.4381174452|484.4381174452|484.4381174452|480.48679716134|476.89728044609|476.89728044609|468.21920049566||467.46577832851|466.62864258724|465.6984917636|462.16499084844|461.8499898316|459.38887759067|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044|||454.30816566044|454.30816566044|454.30816566044|454.30816566044|454.30816566044||454.30816566044|454.30816566044|454.30816566044||454.30816566044|454.30816566044|441.89796184493|437.14580375694|437.14580375694|437.14580375694|437.14580375694||||432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|432.22878631769|424.93642176145|424.93642176145|424.93642176145|424.93642176145|410.71431651925|410.71431651925|410.71431651925|410.71431651925|410.71431651925|404.96035168806|390.06705743118||368.96339714575|355.40377460639|354.67086067377|335.30095630418|305.11217367132|299.50765491333|299.50765491333|299.50765491333|299.50765491333|299.50765491333|299.50765491333|299.50765491333|296.67517212592|233.97241347325|197.8582371925||190.12543344087|190.12543344087|190.12543344087|190.12543344087|190.12543344087|180.02825937874|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061||-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|||-244.55308497061|-244.55308497061|-244.55308497061|||-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061||-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061|-244.55308497061||||-244.55308497061|-246.72564996734|-252.94360610782|-252.94360610782|-252.94360610782|-252.94360610782|-259.32622900869|-262.97358778744|-266.74843087493|-269.58769667343|-269.58769667343|-269.58769667343|-274.31966297048|-278.60452218578|-278.60452218578|-282.00502465086
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|444.5733041647|440.7878435676|440.7878435676|440.7878435676|440.7878435676|436.76427063067|431.40474514519|425.17869771011|425.17869771011|421.20946187943|421.20946187943|421.20946187943|418.01051319937|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038|410.36626302038||410.36626302038|410.36626302038|407.85140335598||-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|-462.387457953|401.95068137021|401.95068137021|401.95068137021|401.95068137021|399.72297930023|395.69219922248|-441.05901330558||-441.05901330558|-447.84334811731|-448.1592756859|-454.95475076211|-469.50527862457|-472.22808736063|-473.92009706737|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-475.86321669532|-486.51468521702|-495.34965024114|-501.27738915682|-507.64154350758|-512.01425124392|-512.01425124392|-512.12694582658|-517.14105091842|-526.60116768714|-532.55685298571|-538.89650331745|-542.68861909116|-542.68861909116||-542.68861909116|-543.93179899017|-550.31796843645||-550.31796843645|-550.31796843645|-551.01996492939|-552.2444054771|-553.60489497456|-554.11654997173|-556.17707761669||||-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-556.17707761669|-584.97453068521|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041||527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|527.31095740041|524.78995266713||512.61817429804|512.61817429804|512.61817429804|512.61817429804|512.61817429804|512.61817429804|509.29797144227|494.68171665606|494.68171665606|494.68171665606|491.21634657896|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301||-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-555.61892934301|-560.68769927001|-582.54188807779|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|497.57779237789|||497.57779237789|497.57779237789|497.57779237789|||497.57779237789|497.57779237789|497.57779237789|491.47532486433|474.01624051945|474.01624051945|474.01624051945|474.01624051945|474.01624051945|473.51761923312||473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|473.51761923312|458.08348053472|458.08348053472|451.53720059413|446.59688954904|442.55209949893|425.05788833215|421.03962734176|421.03962734176|421.03962734176|418.82180815752|394.35756461946|386.59086209337|386.59086209337|386.59086209337|386.59086209337|380.4538574669||||380.4538574669|380.4538574669|374.94873051878|366.52929693677|366.52929693677|366.25477437419|365.50530486021|359.56210476569|359.56210476569|358.9578941841|355.93567183222|355.93567183222|-384.9401652319|-384.9401652319|-384.9401652319|-384.9401652319
06834|1155744|/equities/palma-serasih-pt|JKSE|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|128.52286742774|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695|-157.055428695||-157.055428695|-157.055428695|-157.055428695||-157.055428695|-157.055428695|-157.055428695|-157.055428695|-161.67269855|-165.46966505555|-168.02185006173|-170.28623464411|-170.28623464411|-172.7624829379|-178.18053659766|-178.24933180561|-178.24933180561|-178.24933180561|-178.24933180561||-180.44370200624|-181.10411334026|-188.3379037114|-189.70878190156|-192.73197989062|-196.92442210069|-198.23789039875|-198.23789039875|-198.23789039875|-210.76432266528|-225.1825807392|-225.81397859911|-228.10628065721|-228.10628065721|-228.10628065721|-228.45142295246|-228.79001776743|-228.79001776743|-228.79001776743|-232.43335307492|179.5476843621|179.5476843621|179.5476843621|179.5476843621|179.5476843621|179.5476843621|173.83076040233|148.16401524514|148.16401524514|148.16401524514|148.16401524514|124.23779471682|119.15310524091|110.82656657491||110.82656657491|110.82656657491|110.82656657491||110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491||||110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491|110.82656657491||106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984||106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|106.4642256984|101.73802855378|97.486698393091|95.040775992324|94.711973324804|93.735525916449|92.426575205493|92.426575205493|91.69619467277|-115.33032280827|-115.33032280827|-115.33032280827|-116.92258089808||-117.81182826923|-117.81182826923|-118.08250403609|-118.08250403609|-118.31045239732|-118.31045239732|-118.31045239732|-118.31045239732|-118.31045239732|-120.5116137748|-123.01290419422|-123.50358542496|-123.50358542496|-124.92670565964|-124.92670565964|-124.92670565964|-124.92670565964|-124.92670565964|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|104.4731367287|||104.4731367287|104.4731367287|104.4731367287|||104.4731367287|104.4731367287|104.4731367287|99.02570747633|96.278651205346|96.278651205346|95.526449305852|-110.91926314442|-110.91926314442|-110.91926314442||-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-110.91926314442|-111.48674462274|-111.48674462274|-111.81860513638|-113.00445078565|-113.00445078565|-115.67161198406|-116.63512442673|-117.39521534164|-117.39521534164|-117.55023926849|-119.33359918721|-120.59288798579|-122.71431998421|-123.68257776023|-126.98064195581||||-128.25626883979|-128.37472919066|-128.37472919066|-128.37472919066|-128.37472919066|-128.37472919066|-128.52435702551|-128.52435702551|-130.81415868576|-130.81415868576|-130.81415868576|-130.81415868576|-130.81415868576|-130.81415868576|-130.81415868576|-133.12684298417
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|-115.00258247353|-115.44731385947|-117.55257095497|-118.50285661663|-122.44761846293|-124.52073863227|-124.52073863227|-124.52073863227|-127.91193181364|-134.45770201515|-139.67522446128|-142.91691606809|-153.24101785343|-159.76779761492|-169.40866401658|-171.6207377962|-178.46748644022|-179.29720715581|-182.83023017312|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215|-189.63041705215||-189.63041705215|-189.63041705215|-203.58935228016||-218.59928031129|-220.49920034588|-227.22133371765|-240.35299549746|-240.35299549746|-240.35299549746|-250.00332833051|-272.11480925612|-273.771369452|-273.771369452|-296.96818828|-297.355788|-297.355788|-317.39532|252.8||252.8|252.8|252.8|244|-244|-182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|-104.05482586824|-104.62140728592|-107.16646529965|-108.38526399194|-110.38007144646|-110.38007144646|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.54627893701|-110.81645335377|-110.81645335377|-110.81645335377|-110.81645335377|-110.81645335377|-111.82784461115|-112.2620260355|-112.8732460797|-112.8732460797|-112.8732460797|-112.8732460797|-114.91768188611|-117.68732071072||-119.65368991594|-121.80024121316|-122.99767402048||-123.57210049907|-123.57210049907|-123.57210049907|-123.57210049907|-123.57210049907|-125.65599447135|98.372872130321|98.372872130321|84.478096820962|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284||74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|74.027703002284|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-90.863047811643|-96.361700293373|-104.27190552481|-107.81249831261||-116.49697646104|-120.43815950776|-120.98767372415||-120.98767372415|-120.98767372415|-123.27151443075|-123.27151443075|-123.27151443075|107.64615396999|107.64615396999||||107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|107.64615396999|105.96835660429|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-116.92444950239|-121.10467949064|-123.91047965323|-125.7378388894|-125.7378388894|-125.7378388894|-125.7378388894|-126.07022958469|-127.62717676904||-130.16163053277|-132.09664355122|-135.08921274436|-135.73268121362|-136.1412022233|-136.25011705028|-136.91222164727|-136.91222164727|-136.91222164727|-136.91222164727|-136.91222164727|-138.17985802334|-139.35806232736|-142.31540167382|-144.6616606483||-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-144.6616606483|-146.40723490815|-148.69165118647|-149.31416917854|-152.49630044361|-153.77144615804|-155.58489187345|-155.58489187345||-155.58489187345|-157.24182762686|-161.87886836334|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-163.13843138855|-170.84465178562|-178.41055466414|-179.07900086244|-184.41917250775|-185.61015244863|-185.61015244863|-185.61015244863|-185.61015244863|-196.57922703846|-202.71447793227|-207.69163726416|-212.22637498209|-214.50675304542|-215.66100510635|-222.61395146094|-223.80535118624|-223.80535118624|-223.80535118624|-223.80535118624|||-223.80535118624|-230.05338703311|-232.95340215615|||-232.95340215615|-240.83178310319|-247.43931304|-256.08391095292|221.11532425391|221.11532425391|221.11532425391|221.11532425391|221.11532425391|221.11532425391||216.35036028212|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|210.74828781916|209.60920868796|209.06694569662|209.06694569662|209.06694569662|209.06694569662|209.06694569662|209.06694569662|-243.21439125033|-243.21439125033|-243.21439125033|-243.21439125033|-243.21439125033||||-243.21439125033|-243.21439125033|-243.21439125033|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059|-243.71080484059
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|202.2494466416|202.2494466416|174.11049626844|156.58085959067|156.58085959067|139.64539954519|-159.23700724708|-159.23700724708|-159.23700724708|-159.23700724708|-171.8188969412|-189.07655215689|-208.44636068752|182.55363931248|164.94848812498|145.88720902775|132.15245447528|118.16939386142|99.68821540158|88.986906001756|-111.10258518302|-111.10258518302|-112.33620575891|-113.70689528768|-116.24877698122|-116.24877698122||-116.24877698122|-116.24877698122|-116.24877698122||-116.24877698122|-116.99864109024|-117.54271754491|-117.54271754491|-117.54271754491|-120.21413060546|-123.57125622829|-126.02361803143|-128.2471304026|-128.2471304026|-128.2471304026|-128.2471304026|-128.2471304026|-131.60792266956|-133.56435852173||-137.90484280192|-142.2831586688|-144.43210497858|-144.43210497858|-144.43210497858|-144.43210497858|-144.43210497858|-144.75568515874|-144.75568515874|-145.92059896141|-145.92059896141|-153.18955440157|-156.21061600174|-168.95624000193|-176.7291555577|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-186.2632|-196.3|186.7|186.7|174.5|-162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|-1793.1472550684|-1793.1472550684|-1795.996950076|-1810.8299445289|-1827.3110494766|-1837.0122771962|-1849.1803079958|-1859.9225644398|-1862.6681268035|-1862.6681268035|-1862.6681268035|-1884.9090297817|-1896.2878108686|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447||1736.9893759447|1736.9893759447|1736.9893759447||1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1736.9893759447|1687.2104177163|1657.6965193591|1657.6965193591|1657.6965193591|1657.6965193591|1657.6965193591||1641.8494302464|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1872.2322494743|-1898.313610527||-1909.5151228077|-1940.4528433577|-1940.4528433577||-1940.4528433577|-1950.7809370641|-2028.367707849|-2106.24189761|-2137.3823817676|-2137.3823817676|-2137.3823817676||||-2137.3823817676|-2137.3823817676|-2182.7868910712|1995.0873154987|1995.0873154987|1995.0873154987|1995.0873154987|1995.0873154987|1995.0873154987|1878.4303505541|1815.2003895046|1764.111543894|1724.8461598822|1680.9401776469|1657.155752941|1620.1730588233|1610.4700653592|1603.4506979743|1603.4506979743|1556.8896644159|1526.2662937955|1522.2403264394|1517.7670293771|1507.7966993079|1497.75195063|1497.75195063|1497.75195063||1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1497.75195063|1490.5577229222|1478.3974699136||-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782|-1598.5704146782||-1598.5704146782|-1599.8004607535|-1609.7782897262|-1639.4758774735|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1461.136927246|1449.8743636067|1422.3604040074|1385.1226711194|1369.0251901326|1357.8055024122|1357.8055024122|1357.8055024122|1357.8055024122|1303.9505582357|1293.6484684767|1293.6484684767|1293.6484684767|||1293.6484684767|1293.6484684767|1293.6484684767|||1270.5228005885|1270.5228005885|1246.6920006539|1147.4355562822|1113.5395069802|1095.9746999755|1095.9746999755|1093.0274444173|1086.1416049081|1083.8444671667||1083.8444671667|1083.8444671667|1083.8444671667|1073.9938524074|1068.4199853794|1068.4199853794|1068.4199853794|1068.4199853794|1055.4153107444|1055.4153107444|1055.4153107444|1055.4153107444|1004.6281230493|994.51321909667|994.51321909667|994.51321909667|994.51321909667|981.68135455185|967.42709241861|967.42709241861|967.42709241861|967.42709241861|967.42709241861|967.42709241861|967.42709241861|967.42709241861|939.36343602068||||845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085|845.10278574085
06840|943654|/equities/panca-global-s|JKSE|-1708.2244973026|-1814.1383303362|-1872.6707781929|-1872.6707781929|-1891.3820779232|-1891.3820779232|-1891.3820779232|-1891.3820779232|-1891.3820779232|-1930.4245310258|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1622.431361617|1615.2015129078|1539.1127921197|1347.6253245775|1270.1392495306|1141.8213883673|1022.5793204081||||||912.31035600899|598.40039556554|||596.55599507282|457.56221674758|336.51357416398|243.34841573776|172.94268415306|147.54356676278|147.54356676278|147.54356676278|147.54356676278|145.0484075142|141.05378612689|140.60258727969|140.60258727969|140.60258727969||135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|135.53382003587|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689||131.27611320689|131.27611320689|131.27611320689||131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689|131.27611320689||||131.27611320689|126.72976939122||126.72976939122|113.81085487913|-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815|-137.80996266815||-138.65880507849||-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849|-138.65880507849||-138.65880507849|-140.39867230943|-142.62799050547|-142.62799050547|-146.96048210552|-146.96048210552|-148.34498011725|-150.74031756211||-150.74031756211|-150.74031756211|-150.74031756211|-150.74031756211|-151.09183198921||-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|-151.09183198921|117.23129778977|117.23129778977|||117.23129778977|115.42366421085|109.95853310108|||109.95853310108|109.95853310108|109.95853310108|109.95853310108|109.84281455675|109.82780006571|109.82780006571|109.82780006571|109.82780006571|109.82780006571||109.82780006571|109.82780006571|109.82780006571|109.82780006571|108.91977785079|108.13308650088|107.75898500097|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338||107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338||||107.38334548338|107.38334548338||107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|107.38334548338|105.98149498154|105.43689297879
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|-573.3140616651|-575.682290739|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|-580.72546903219|482.98432181148||482.98432181148|482.98432181148|482.98432181148||482.98432181148|482.98432181148|476.9606609211|476.9606609211|476.9606609211|460.78962324566|445.4587307509|445.4587307509|445.4587307509|445.4587307509|439.84303416766|412.88114907518|401.02610996936|401.02610996936|397.7453374031||397.7453374031|397.7453374031|397.7453374031|397.7453374031|397.7453374031|397.7453374031|377.16148600345|367.06831778161|365.63146420178|365.0349602242|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|363.44930094491|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|353.51097197537|344.23441330597|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084||-405.36217501084|-405.36217501084|-405.36217501084||-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-405.36217501084|-416.51352778982||||358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|358.44178811495|335.37976457217|323.9775161913|321.87347677938|321.87347677938|312.63719642153|300.4857738017|294.42863755745|292.56603423843|292.56603423843|292.56603423843|292.56603423843|292.56603423843|281.96226026492|-329.53229650218|-329.53229650218|-329.53229650218|-329.53229650218||-334.11394629899|-334.11394629899|-337.79327366554|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-338.40010538547|-343.44456153941|-351.16062393268|281.20483994427|281.20483994427|281.20483994427||281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|281.20483994427|230.37974847083|-315.16757209291|-315.16757209291|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483||-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-318.19544250483|-332.66160278315|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|-340.88277|||-341.4253|-364.917|-395.13|||-420.7|-447|-479||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-194.58721627962|-195.09690697736|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799|-195.59247873799||-195.59247873799|-195.92674596049|-195.92674596049||-195.92674596049|-195.92674596049|-195.92674596049|-195.92674596049|-195.92674596049|-195.92674596049|-196.02971773387|-196.58579821511|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707||182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.95319721707|182.13648409857|182.13648409857|182.13648409857|182.13648409857|180.85792161431|-196.56816633585|-196.56816633585|-196.56816633585|-196.56816633585|-196.56816633585|-196.56816633585||-196.56816633585|-196.56816633585|-196.56816633585||-196.56816633585|-196.56816633585|-196.56816633585|-196.63129592872|-198.42366214302|-199.91518015891|-204.23908906546||||-205.00635754282|-205.00635754282|-205.00635754282|-205.00635754282|-205.00635754282|-208.67373060313|-211.69303400348|-213.13790672631|-213.13790672631|-213.13790672631|-215.09767414035|-217.51872028374|-217.51872028374|-217.51872028374|-217.51872028374|-217.51872028374|-218.08483985647|-218.08483985647|-221.53871095163|-222.54301216848|-223.9366801872|-226.47712948095|-226.47712948095|-226.47712948095|-226.47712948095|-226.47712948095|-230.86347720105||-232.40386355672|-234.89318172969|-236.43097630959|-236.43097630959|-236.43097630959|-236.81219589955|-242.90243988838|-249.17892988804|-249.17892988804|-249.17892988804|-250.42103320894|-251.35670356549|-253.55148588332|-253.55148588332|-254.43825224049||-254.43825224049|-254.43825224049|-256.7091691561|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-257.77290977888|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132||-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|-261.19449453132|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|227.44434932653|||227.44434932653|227.44434932653|227.44434932653|||227.44434932653|227.44434932653|227.44434932653|225.82705480726|222.80783867473|215.96291670452|215.96291670452|215.96291670452|215.96291670452|215.96291670452||215.96291670452|215.96291670452|205.73457204943|205.73457204943|205.73457204943|205.73457204943|205.73457204943|205.73457204943|203.67231117213|203.67231117213|201.30256796904|196.89174218782|196.43526909758|196.36388079228|196.36388079228|196.36388079228|190.84875643587|187.31791006292|187.31791006292|187.31791006292|186.9087889588|183.39865439867|180.47676329625|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866||||-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866|-197.86746344866
06843|101537|/equities/panin-sekurita|JKSE|-1383.6935768818|-1383.6935768818|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1394.6302802758|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1409.1284095574|-1422.6276661203||-1422.6276661203|-1498.7529623558|1354.7497144401||1354.7497144401|1354.7497144401|1354.7497144401|1345.8330160446|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033||1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1344.9035479033|1332.9517301136|1332.9517301136|1332.9517301136|1332.9517301136|1332.9517301136|1332.9517301136|1301.1133881534|1301.1133881534|1301.1133881534|1301.1133881534|1301.1133881534|1301.1133881534|1250.6815423926|1207.4239359918|1167.4154844353|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332||-1247.7482330332|-1247.7482330332|-1247.7482330332||-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332||||-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1247.7482330332|-1261.6647033703|-1262.1274481892|-1264.8638313213|-1269.9862115078|-1269.9862115078|-1279.7478895854|-1279.7478895854|-1279.7478895854|-1311.3865439838|-1317.4852562852|-1317.4852562852|-1317.4852562852|-1317.4852562852|-1317.4852562852||-1330.8169514279|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143|-1350.9507566143||-1352.445285127|-1362.4392056967|-1370.8200070329|-1370.8200070329|-1379.2444522588|-1388.3271691764|-1391.752410196|-1396.361000242|-1396.361000242|-1422.90111138|-1432.3901237556|-1447.9334708395|-1461.3149675995|-1483.9610751105|-1516.3456390117|-1535.6618211241|-1546.0639766964|-1546.0639766964||-1568.6821963293|-1586.0357736993|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1597.0335892117|-1656.4262102353|-1752.1299551617|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1368.3850430315|1284.0389367017|1105.5988185574|||941.22090950827|937.35839643054|937.35839643054|||937.35839643054|937.35839643054|937.35839643054|922.60295855622|922.60295855622|910.1143983958|903.90217202316|903.90217202316|903.90217202316|903.90217202316||903.90217202316|903.90217202316|903.90217202316|903.90217202316|903.90217202316|903.90217202316|903.90217202316|903.90217202316|894.23107657181|894.23107657181|855.25675174645|825.28527971828|801.47843582754|801.47843582754|801.47843582754|779.14270647505|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128||||-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128|-835.28307138128
06844|101536|/equities/paninvest|JKSE|-760.60354480004|-766.22616088894|-767.6866183814|-767.6866183814|-772.70735375712|-774.95261528568|-777.44735031743|-780.21927813047|-783.29919792275|-786.72133102528|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-790.87387066672|-799.64956663729||-799.64956663729|-799.64956663729|-799.64956663729||-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729||-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729|-799.64956663729||-799.64956663729|-799.64956663729|-804.53644257515||-804.53644257515|-804.53644257515|-809.25437938978|-809.25437938978|-809.25437938978|-815.0049423063|-815.0049423063||||-815.0049423063|-815.0049423063|-815.0049423063|-815.0049423063|-815.0049423063|-820.28326922922|-824.39379550255|-824.39379550255|-824.39379550255|-824.39379550255|-826.27088389173|-833.91209321303|-835.45788134781|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-837.75073248229|-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395||-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395|-842.89391278395|-851.54879198217|-858.66532442463|-863.2392493607|-867.48805484522|-870.10870968546|-870.10870968546|-882.5107526981|-882.5107526981|-885.28972522011||-888.37747246679|-889.30830274088|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-898.03902563703|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114||-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-900.67708802114|-919.48819848726|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|814.86871980773|||814.86871980773|814.86871980773|814.86871980773|||814.86871980773|814.86871980773|814.86871980773|808.78854297251|808.78854297251|767.82060330279|755.21062136147|755.21062136147|749.24801304903|749.24801304903||749.24801304903|749.24801304903|728.34410395401|728.34410395401|728.34410395401|728.34410395401|728.34410395401|728.34410395401|728.34410395401|728.34410395401|699.54900439334|681.91235110289|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473|-735.868894473||||-735.868894473|-735.868894473|-744.57654941444|-745.36283268271|-748.73648075857|-751.54181174015|-751.54181174015|-751.54181174015|-754.69378693475|-754.69378693475|-754.69378693475|-754.69378693475|-754.69378693475|-754.69378693475|-754.69378693475|-757.49833598731
06845|101538|/equities/panorama-sentr|JKSE|129.39344499519|126.43716110577|124.15240122863|117.83600136514|114.8407424261|114.8407424261|110.76749158456|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|109.2775445387|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411||105.88062972411|105.88062972411|105.88062972411||105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|105.88062972411|96.756255249006|94.89043857902|-118.04266842096|-118.04266842096||-118.04266842096|-121.60296491218|-123.44773879131|-124.38637643479|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-124.71415916857|-126.2935101873|-134.16668064102|-134.16668064102|-134.16668064102|-136.40742293447|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|117.80343794263|-137.65979373982||-137.65979373982|-137.65979373982|-137.65979373982||-139.34421526647|-146.32690585163|-149.19656205737|-151.94062450819|134.70226624022|134.70226624022|134.70226624022||||134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022||134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|134.70226624022|133.05807360025|126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243||126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243|126.50100926243|119.0011214027|114.09776137464|114.09776137464|114.09776137464|114.09776137464|114.09776137464|114.09776137464|111.94195708293|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894||-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-133.25173271894|-140.94636968771|-144.82929965301|-158.86588850335|-166.18432055927|-169.70480062142|-173.94977846824|-174.55113644477|-174.55113644477|-174.55113644477|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|-179.25611466182|||-183.85706066308|-183.85706066308|-183.85706066308|||-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308||-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-183.85706066308|-193.56340073675|144.43909363957|144.43909363957|144.43909363957|110.87677071064|92.363078567376|88.686332432559|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.26291847386|-102.32909384828|-102.32909384828|-102.32909384828|-102.32909384828||||-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068|-104.00224871068
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-313.337130996|-326.54762315365|||-326.54762315365||-326.54762315365||||-326.54762315365|-326.54762315365|-330.05291461517|||-346.44768290574||||||312.68150493039|312.68150493039|312.68150493039|310.10062337086|310.10062337086|298.58402596762|262.87113996402|248.46793329336|241.07548143706||-244.29866477491|-244.29866477491||-244.29866477491|-244.29866477491|||-244.29866477491|-245.88740530546|||-247.65267256162||-249.61408062402|-251.79342291558|-254.21491435064||-256.9054603896||-259.89495598845|-263.21661776494||||-265.95343653377|-265.95343653377|-265.95343653377|-265.95343653377|-265.95343653377|-265.95343653377|-274.67048503752|-275.93887041669|-275.93887041669||-281.15430046299|-281.22832150877|-281.22832150877||-281.22832150877|-281.22832150877|-281.22832150877||-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877||||-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877|-281.22832150877||-288.04026996014|-288.04026996014|-288.04026996014|-288.04026996014||-288.04026996014|-292.93363328905||-294.70403698783|-298.33781887537|-299.08581926379|-299.08581926379|-299.08581926379|-299.08581926379|-299.08581926379||-299.08581926379|-300.14573331295|249.68006404259|249.68006404259||249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259||249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259|249.68006404259||249.68006404259|240.6167378251|||-272.53695797212|-274.32897908162||-274.32897908162|-274.32897908162|-274.32897908162|-274.32897908162|-274.32897908162|-280.2544212018|-288.50491244645|-289.56101382938|||-297.09693065356||-297.09693065356|-302.18099302664|-302.18099302664|-302.18099302664|-302.18099302664|-302.18099302664|-302.18099302664|-302.18099302664|-307.25665891848|-308.45184324276|-316.61315915862|-331.51462128736|-331.8218014304|-334.10755714489|-346.36950793876|296.09013696385|296.09013696385|||296.09013696385|296.09013696385|296.09013696385|||296.09013696385|296.09013696385|296.09013696385|296.09013696385|296.09013696385|296.09013696385|296.09013696385|296.09013696385|296.09013696385|296.09013696385||296.09013696385|296.09013696385|296.09013696385|296.09013696385|292.73904107094||291.63129259403|291.63129259403|291.63129259403|291.63129259403|286.95143621559|282.44604023955|278.96782248838|278.53783881316|278.53783881316|278.53783881316||278.53783881316|278.53783881316||278.53783881316|278.53783881316||278.53783881316|278.53783881316|278.53783881316|278.53783881316||||278.53783881316|278.53783881316|278.53783881316||278.53783881316|273.37537645906|252.23988540338|||252.23988540338|252.23988540338|238.32209489265|226.00287365246|226.00287365246|226.00287365246|
06847|101540|/equities/pelangi-indah|JKSE|-123.17841989243|-124.19824432493|-124.93860675573|-124.93860675573|-124.93860675573|-126.37622972859|-128.11965669217|-128.11965669217|-128.11965669217|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611||111.79270487611|111.79270487611|111.79270487611||111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|111.79270487611|110.6030054179|-134.60122787913|-134.60122787913|-135.21139244337|-135.21139244337|-136.40383051217|-136.40383051217|-136.40383051217|-143.11536723574||-151.29485248416|-153.83578324623|-153.83578324623|-153.83578324623|-153.83578324623|-153.83578324623|-153.83578324623|-156.81753694026|-157.40837437806|-160.78708264229|-161.09675849144|-161.71862054604|-163.99212413091|-163.99212413091|-164.45217822117|-164.45217822117|-164.45217822117|-164.45217822117|-166.22464246797|-169.02738051997|-173.47486724441|-178.80540804934|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|144.97862772992|126.80881718781|-143.20603883075||-143.20603883075|-143.20603883075|-143.20603883075||-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075||||-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.20603883075|-143.84004314527|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683|-144.340805683||-144.340805683|-144.340805683|-144.340805683|-146.30963664569|-146.30963664569|-148.06626293965|-148.68473659961|-151.03859622179|-152.15399580199|-152.75436464629|-152.75436464629|-152.75436464629|-152.75436464629|-152.75436464629|-152.75436464629||-155.17151627366|-156.84158610927|-156.84158610927|-156.84158610927|-158.49065123252|-159.60471152647|-159.60471152647|-159.60471152647|-159.60471152647|-162.50523502942|-163.72803892157|-167.92004324619|-168.96671471799|-172.90746079777|-173.61940088641|-175.18518967564|-175.18518967564|-175.18518967564||-175.18518967564|-175.18518967564|-175.18518967564|-176.51359167929|-176.51359167929|-176.51359167929|-176.51359167929|-176.51359167929|-176.51359167929|-179.01510186588|-183.7390020732|-184.03580502864|-184.03580502864|-184.53978336516|-192.62936217921|-192.62936217921|-194.8695829373|-194.8695829373|-205.41064770811|159.26987297311|159.26987297311|159.26987297311|159.26987297311|159.26987297311|158.79985885901|135.33317651002|-160.26676098454|-160.26676098454|-160.26676098454|||-160.26676098454|-160.26676098454|-160.26676098454|||-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454||-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-160.26676098454|-163.85195664949|-165.26784771542|-165.26784771542|-167.46427523935|-167.72742169953|-167.72742169953|-167.72742169953|-167.72742169953|-167.72742169953|-169.36380188836||||-174.12644654263|-176.41827393625|-177.96474881806|-181.57194313118|-186.30215903464|-192.11351003849|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618|-193.25901779618
06848|101541|/equities/pelat-timah-nu|JKSE|1002.2353967385|1002.2353967385|1002.2353967385|1002.2353967385|987.48377415383|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1097.0157966753|-1105.2308596369|-1105.2308596369|-1105.2308596369|-1106.6453995965|-1112.6615551073|-1135.4512864016|-1135.4512864016|-1135.4512864016|-1135.4512864016|-1135.4512864016|-1164.1125404462|-1179.5694893847||-1204.5216548719|-1212.7457542824|-1212.7457542824||-1212.7457542824|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501|-1250.182979501||-1250.182979501|-1250.182979501|-1250.182979501|-1279.3699772233|-1311.244419137|-1351.38268793|-1363.4807643666|-1371.3675159629|-1397.9083510699|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1101.8480287127|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097|1058.4281299097||1006.0312554552|993.92361717242|937.97068574713||832.46742860792|-1093.6473015468|-1122.3858906075|-1131.262100675|-1145.8467785278|982.52783746873|982.52783746873||||982.52783746873|982.52783746873|982.52783746873|982.52783746873|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1103.4250980471|-1105.7501089413|-1115.3705048658|-1115.3705048658|-1128.1894498508|-1128.5438331676|-1144.493147964|-1154.4368310711|-1168.8187011901|-1174.5207791001|-1181.9675323335|-1195.2417025927|-1228.6018917697|-1248.6688641514|-1248.6688641514|-1248.6688641514|-1248.6688641514|-1275.7431823904||-1301.6590915449|-1333.2675685362|-1333.2675685362|-1333.2675685362|-1333.2675685362|-1333.2675685362|-1365.2972983735|-1389.9071308279|-1389.9071308279|-1389.9071308279|-1404.6190342532|-1405.7595120208|-1405.7595120208|-1405.7595120208|-1405.7595120208||-1405.7595120208|-1416.3994578009|-1454.9993306184|-1454.9993306184|-1525.5548117982|-1579.5053464425|-1592.6582255727|-1592.6582255727|-1592.6582255727|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835||-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1593.0912967835|-1687.3236630928|-1747.3040701031|-1886.726744559|-1955.2519383989|1535.1975272911|1535.1975272911|1535.1975272911|1535.1975272911|1535.1975272911|1535.1975272911|1452.1639192123|-1816.3570935588|-1816.3570935588|-1816.3570935588|-1816.3570935588|-1816.3570935588|-1816.3570935588|-1816.3570935588|-1816.3570935588|||-1816.3570935588|1483.175409124|1483.175409124|||1483.175409124|1483.175409124|1483.175409124|1483.175409124|1483.175409124|1483.175409124|1483.175409124|1483.175409124|1483.175409124|1483.175409124||1248.52823236|976.97581373336|901.63979303707|898.48865893007|850.95875946525|850.95875946525|850.95875946525|850.95875946525|850.95875946525|850.95875946525|850.95875946525|808.00973273916|781.52436140638|781.52436140638|749.19373489597|725.4930387733|719.70703973983|719.70703973983|719.70703973983|719.70703973983|697.73004415537|682.20004906152|666.29865731066|666.29865731066|666.29865731066|666.29865731066|656.27730769637||||656.27730769637|656.27730769637|655.42840561917|655.42840561917|655.42840561917|654.82343487147|654.82343487147|654.82343487147|654.82343487147|631.7482609683|-753.68997536846|-753.68997536846|-753.68997536846|-753.68997536846|-753.68997536846|-753.68997536846
06849|101542|/equities/pelayaran-nasi|JKSE|67.712101940022|67.705160568937|67.697447934398|67.688878340466|67.679356569431|67.668776823836|67.657021550953|67.643960136638|67.629447454066|67.613322251209|67.595405359145|67.575497701296|67.553378081464|67.528800726094|67.501492553462|67.471150139426|67.437436346053|67.399976575638|67.358354608511|67.312107978369|67.260722833768|67.203628228655|67.140189778529|67.069702611723|66.991383537493|66.904362343906||66.807672128808|66.700238556477|66.580867920554||66.448233880639|66.300862725179|66.137116996889|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127||66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|66.06965058127|-67.774574279785|67.527255785796|67.49977595313|67.469242805724|67.435317086384|67.397621842673|67.355738238549|67.309200900634|67.257492747395|67.200039243797|67.136202017576|67.065271766219|66.986460375823|66.898892164271|66.801594151437|66.693485248287|66.573364244787|66.43989646312|66.291598927935|66.126823888841|65.943740512069|-69.129043633338|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785|-67.774574279785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-203.9836756739|-205.14852852656|-205.73892410686|-205.73892410686|-205.75175815662|-205.75175815662|-206.48481516598|-206.48481516598|-206.48481516598|-206.48481516598|-206.48481516598|-206.48481516598|-207.81646129553|-209.12940143948|-209.86600159942|-212.4066684438|-216.22963160422||195.2555877409|195.2555877409|195.2555877409||195.2555877409|-207.08720460826|-207.08720460826|-210.26356067585|-211.29284519539|-213.76982799487|-214.29980888319|-214.88867653688|-215.54297392987|-215.99820870649|-215.99820870649|-215.99820870649|-215.99820870649|-215.99820870649|-215.99820870649||-215.99820870649|-216.99800967388|-219.10889963764|-219.67655515294|-222.30728350326|-225.67475944807|-226.30528827563|-230.33920919515|-233.04356577239|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-234.34842488105|-236.38713875672|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722|211.25382438722||211.25382438722|208.72647154136|197.91830171262||194.10901446002|194.10901446002|192.03582032102|192.03582032102|185.43928434693|185.43928434693|179.3769826077||||171.86331400856|167.95923778729|162.39915309699|154.77683677443|150.91870752714|148.46975409446|148.46975409446|148.46975409446|148.46975409446|148.46975409446|148.46975409446|148.46975409446|144.91327665983|144.91327665983|141.90364073315|137.90022925056|137.90022925056|137.90022925056|137.90022925056|137.90022925056|137.90022925056|137.22247694506|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806||136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806||136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806|136.94685569806||136.60722925686|136.60722925686|136.09240856098|136.09240856098|136.09240856098|136.09240856098|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|136.03802240403|||136.03802240403|136.03802240403|134.70891378225|||134.59933303464|134.59933303464|134.59933303464|134.25918819055|134.25918819055|134.25918819055|134.25918819055|134.25918819055|133.73243132284|132.51827384379||132.51827384379|132.51827384379|132.51827384379|132.51827384379|132.51827384379|132.51827384379|131.85363760421|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795||||128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795|128.07403994795||128.07403994795|128.07403994795||128.07403994795|128.07403994795|126.80689454182
06851|1056131|/equities/pelita-samudera|JKSE|267.11450554737|266.59602955744|266.59602955744|266.59602955744|264.50484164258|264.50484164258|264.50484164258|263.00537960286|261.37363457183|261.37363457183|261.37363457183|258.08181619092|255.0909068788|253.65656319867|250.61840355408|248.02044839342|245.51639011443|245.51639011443|245.51639011443|241.12932234937|236.81035816597|236.53731585262|236.53731585262|236.53731585262|236.53731585262|236.53731585262||236.53731585262|236.53731585262|236.53731585262||-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-273.34936823695|-276.40902421333|-276.40902421333|-276.40902421333|-276.40902421333|-276.40902421333||-276.40902421333|-280.0100269037|-281.76546531321|-281.76546531321|-283.83390779408|-283.83390779408|-287.59323088231|-293.68088840468|-293.68088840468|-293.68088840468|-293.68088840468|-294.53432044965|-296.26035605517|-297.99911667375|-297.99911667375|-297.99911667375|-303.94666210391|-303.94666210391|-303.94666210391|-321.8296245599|-323.58847173323|-339.54274637025|300.13615038374|300.13615038374|300.13615038374|287.70683375972|282.45203751079|281.39115278977|270.65683643308|267.86534490134|267.86534490134|267.86534490134|263.62816100149|259.92017889055||256.46686543394|245.85207270438|241.72452522709||239.58280580788|224.04932460962|224.04932460962|224.04932460962|224.04932460962|224.04932460962|224.04932460962||||224.04932460962|217.94369401069|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|217.93796263993|211.48662515548|206.5406946172|204.13666002123|204.13666002123|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|203.24555279065|199.60616976739|198.11796640821|194.24218489801|188.86623803623||188.86623803623|188.86623803623|188.86623803623|188.86623803623|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.63242738332|181.57889614273|181.57889614273|181.57889614273||181.57889614273|181.57889614273|175.03210682525|168.1489805559|168.1489805559|168.1489805559|167.665533951|167.4424334033|167.4424334033|167.4424334033|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575||-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|-180.7866229575|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|||166.08112985604|166.08112985604|166.08112985604|||166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|166.08112985604|165.36368920735|165.36368920735|165.36368920735|165.36368920735||165.36368920735|165.36368920735|160.79298800817|158.89354266485|158.89354266485|158.89354266485|158.89354266485|158.89354266485|158.26363291957|158.26363291957|157.8192999007|157.8192999007|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|157.56355162476|155.70702573246|155.70702573246||||155.70702573246|155.70702573246|155.70702573246|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887|155.17148353887
06852|101250|/equities/p-graha-lestar|JKSE|197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955||197.77027047955|197.77027047955||197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|197.77027047955|-251.64164138327|-251.64164138327|-251.64164138327|-258.82404598141|207.96091147476|207.96091147476|207.96091147476|207.96091147476|201.51212386085|194.34680428983|180.45568047974|180.45568047974|180.45568047974|180.45568047974|180.45568047974|180.45568047974|167.9507560886|-217.66573322395||-217.66573322395|-219.35275706661|-219.35275706661||-222.5586189629|-223.50957662544|-237.01064069494|-242.17848966104|-249.64276629004|-257.21418476672|-258.4046497408||||-268.50516637866|200.86897366459|200.86897366459|200.86897366459|200.86897366459|175.18774851621|-228.506403976|-228.506403976|-228.506403976|-228.506403976|-228.506403976||-236.17378219555|-237.18698703788|-237.18698703788|-237.18698703788|-237.18698703788|-237.84223187638|-237.84223187638|-237.84223187638|-240.60247986264|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999||195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999|195.91454330999||195.91454330999|184.99630496824|184.99630496824|184.99630496824|184.99630496824|184.99630496824||184.99630496824|184.99630496824||184.99630496824|179.46317531141|179.46317531141||179.46317531141|179.46317531141|179.46317531141|179.46317531141||179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|||179.46317531141|179.46317531141|179.46317531141|||179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|||179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|179.46317531141|142.84797256823|-254.05780825752|-258.73089806391|-259.01345439989|197.69268844537|197.69268844537|197.69268844537|197.69268844537|197.69268844537|197.69268844537|167.43632049485|150.5234270612|150.5234270612|150.5234270612||||150.5234270612|147.91491895689|146.51657661877|141.12952957641|||-174.85607824844|-177.06230916493|-179.48190557603||||-179.48190557603|-179.48190557603|-186.75767286226|
06853|101531|/equities/p-jaya-ancol|JKSE|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|501.4330610004|483.97319457926|483.97319457926|483.97319457926|483.97319457926|483.97319457926|483.97319457926|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743||-516.15592256743|-516.15592256743|-516.15592256743||-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-516.15592256743|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223|-517.50946843223||-517.50946843223|-517.50946843223|-520.01052048025|-521.0116894225|-524.12409935834|-526.02677706482|-529.25197451646|-531.41560290324|-531.41560290324|-531.41560290324|-535.90622544805|-537.22913938672|-538.14348820747|-546.10387578607|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-552.99390459373|-556.10433843747|-561.61520675621|-561.61520675621|-561.61520675621|-561.61520675621|-561.61520675621|-563.59902068667|-563.59902068667|-564.55446742964|-568.99659981493|-568.99659981493|-568.99659981493|-568.99659981493||-568.99659981493|-568.99659981493|-568.99659981493||-568.99659981493|-568.99659981493|-570.55177757215|-574.77975285794|-583.36639206438|525.40078472794|525.40078472794||||525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794||525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.40078472794|525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206||525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206|525.1414738206|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826||-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-592.47214896826|-596.63572107585|-596.86508774796|-596.86508774796|-613.46120860885|-629.6791206765|-638.67792676111|-638.67792676111|-646.30880751234|-654.82568828684|-654.82568828684|-656.47298698538|-661.17035430294|-661.17035430294|-664.07817144771|-671.19796827523|-681.05329808359|595.34791327535|595.34791327535|595.34791327535|595.34791327535|595.34791327535|595.34791327535|||595.34791327535|595.34791327535|595.34791327535|||595.34791327535|595.34791327535|595.34791327535|565.66434808372|555.5130931379|555.5130931379|555.5130931379|555.5130931379|555.5130931379|555.5130931379||555.5130931379|555.5130931379|555.5130931379|555.5130931379|555.5130931379|555.5130931379|555.5130931379|530.57010348656|521.82798832175|521.82798832175|521.82798832175|506.47554257973|494.41726953303|488.24141059226|487.73630937316|487.73630937316|480.22766579139|480.22766579139|480.22766579139|480.22766579139|480.22766579139|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871||||-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871|-512.82769415871
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|912.15659308976|909.97817982135|909.97817982135|909.97817982135|909.4201998015|892.12599444298|892.12599444298|892.12599444298|892.12599444298|892.12599444298|892.12599444298|892.12599444298|849.02888271442|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-928.845751355|-950.56899725906|-950.56899725906||-950.56899725906|-950.56899725906|-950.56899725906||-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906|-950.56899725906||-950.56899725906|-961.18777473228|-964.93086081365|-985.20095645961|-994.38995162179|-999.15426126147|-999.15426126147|-1001.5602902905|-1011.7336558784|-1018.0373954204|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1039.7600211884|-1061.4000235427|-1075.444470603|-1085.3456386872|-1085.3456386872|-1085.3456386872|-1123.1618207636|-1156.0131341818|-1188.3479268686|-1203.9976965207|-1249.656220882|-1249.656220882|-1249.656220882|-1249.656220882|-1257.8756360198|-1257.8756360198|-1257.8756360198|-1257.8756360198|-1257.8756360198||-1257.8756360198|-1258.0105692219|-1258.0105692219||-1258.0105692219|-1258.0105692219|-1258.0105692219|-1283.9006324688|-1315.7229249653|-1325.5254721837|-1353.6837644583||||-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1353.6837644583|-1378.8014601623|-1378.8014601623|-1378.8014601623|-1383.2770372597|-1383.2770372597|-1383.2770372597|-1408.7370830366|-1408.7370830366|-1430.8189811518|-1434.0975075948|-1434.0975075948|-1439.156389019|-1439.156389019|-1439.156389019|-1502.3934173635|-1502.3934173635|-1502.3934173635|-1502.3934173635|-1502.3934173635|-1544.048241515||-1572.2817796482|-1572.2817796482|-1621.9797551647|-1670.5330612941|-1674.4811792156|-1678.8679769063|-1727.0755298959|-1742.5839221065|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716|-1764.7680587716||-1764.7680587716|-1782.7074799649|-1782.7074799649|-1795.7860888499|-1854.2067653888|-1894.3370147672|-1894.3370147672|-1894.3370147672|-1894.3370147672|-1956.4855719635|-1957.4839688484|-1985.0911781185|-1985.0911781185|-1985.0911781185|-2049.2679756872|-2115.7362033736|-2115.7362033736|-2115.7362033736||-2115.7362033736|-2115.7362033736|-2115.7362033736|-2115.7362033736|-2115.7362033736|-2135.5402259706|-2150.1314219945|-2150.1314219945|-2150.1314219945|-2150.1314219945|-2190.3474345612|-2190.3474345612|-2201.4971495124|-2285.2746105693|1878.09241381|1878.09241381|1878.09241381|1878.09241381|1878.09241381|1808.9915709|1793.2043233585|1793.2043233585|1793.2043233585|1793.2043233585|1793.2043233585|1670.5254454878|1670.5254454878|1670.5254454878|1670.5254454878|||1670.5254454878|1670.5254454878|1670.5254454878|||1670.5254454878|1670.5254454878|1670.5254454878|1503.6393838753|1459.8770931948|1409.9617391306|1409.9617391306|1409.9617391306|1409.9617391306|1409.9617391306||1409.9617391306|1409.9617391306|1366.249060655|1366.249060655|1228.3322896167|1193.9811928898|1193.9811928898|1193.9811928898|1149.7013254332|1131.6125838146|1113.7362042385|1043.5957824872|1035.8425277964|1035.8425277964|1035.8425277964|1035.8425277964|962.60280866262|916.11839322719|916.11839322719|916.11839322719|895.68710358576|871.87455953974|839.58284393304|836.74082265185|836.74082265185|836.74082265185|836.74082265185||||836.74082265185|836.74082265185|836.74082265185|836.74082265185|836.74082265185|824.88712366314|824.88712366314|824.88712366314|824.88712366314|824.88712366314|807.73101686807|-914.8288338731|-914.8288338731|-914.8288338731|-914.8288338731|-914.8288338731
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-1022.445386934|-1022.445386934|-1022.445386934|-1022.445386934|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183||-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1056.4084008183|-1078.7871120203|-1128.6523466892|-1165.839981741|-1165.839981741|-1165.839981741|-1227.5999797123||-1231.3184388447|-1231.3184388447|-1231.3184388447||-1231.3184388447|-1231.3184388447|-1231.3184388447|-1231.3184388447|-1246.1871542719|-1283.3483386073|-1283.3483386073|-1324.3806649472|-1324.3806649472|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745||-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1357.0461101745|-1404.4705063882|-1404.4705063882|-1521.9116737647|-1572.6796375164|-1663.5329305737|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1794.7008837182|-1841.0565374647|-1935.8961527386|-1959.524900876|-1959.524900876|-1959.524900876|-2048.3610009733|-2079.833868272|-2079.833868272|-2079.833868272|-2079.833868272|-2166.4998023202||-2166.4998023202|-2166.4998023202|-2166.4998023202||-2166.4998023202|-2308.3331136891|-2459.2590152101|-2619.1766835668|-2787.974092852|-2965.5267698355|-3241.6964109284||||2649.0785050267|2649.0785050267|2315.0872278075|1920.9302531194|||||||1804.6447256882|1355.1608063202||1038.7897848003|760.59976088919|625.38862321021|490.4318035669|445.20200396322|328.55778218136|245.84198020151|||||||||||||||||||-297.52041675085||||||||||||-297.52041675085|-297.52041675085|-297.52041675085|||||-297.52041675085||||||-297.52041675085|||-312.6795268529|-312.6795268529|-334.08836316989|-349.20929241099|-349.76455853208|-349.76455853208|-351.40506503565|-361.1167389285|-389.24082103167|-399.37869003518|-409.53187781687||-419.70208646319|-438.89120718132||-459.43467464591|||403.82479864873|403.82479864873|403.82479864873|403.82479864873|||403.82479864873|403.56076632198|||403.56076632198|403.56076632198|393.84529591331|||387.95513842704|387.95513842704|387.95513842704|377.35202274944||||||377.35202274944||372.89113638826|324.07563290571|-495.45118522712|-495.45118522712|-495.45118522712|-495.45118522712|-495.45118522712|-495.45118522712|-495.45118522712|377.52453996603|377.52453996603|377.52453996603|320.54881477288|320.54881477288|251.16534974764|-337.37183361373|-340.4131484597|-359.347942733||-378.16438081445||-396.84931201605|-418.05479112895|-438.94976792105|-446.83307546783|-454.48119496426|-478.5346610714||||||||||-503.26073452378||-504.84526058197|-506.70197348165|||-506.70197348165||-506.70197348165|-506.70197348165
06856|101543|/equities/perdana-gapura|JKSE|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|57.49488917343|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042|-64.9691335042||-64.9691335042|-64.9691335042|-64.9691335042||-65.576815004666|-65.73063580823|-65.73063580823|-65.978484231367|-66.196137491587|-66.196137491587|-66.196137491587|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546||-66.881197247546|-66.881197247546|-66.881197247546|-66.881197247546|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.371304080226|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982||-67.430564275982|-67.430564275982|-67.430564275982||-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-67.430564275982|-69.033960306646|59.108724754077||||59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|59.108724754077|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523||58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|58.076277455523|-72.83746485123|-72.83746485123|-72.83746485123||-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-72.83746485123|-73.597183168033|-74.719092408926|-75.076769343251|-75.536034764405|-75.536034764405|-75.536034764405|-76.582130117929||-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-76.582130117929|-77.257922353254|-81.564358170282|-83.404842411425|-88.11649156825|-89.531995213485|-89.531995213485|-89.531995213485|-89.531995213485|-89.531995213485|-89.531995213485|-91.368883570539|-92.576537300598|-93.396731164484|-93.396731164484|-93.396731164484|-93.396731164484|-93.396731164484|73.673647756768|73.673647756768|73.673647756768|||73.673647756768|73.673647756768|73.673647756768|||73.673647756768|73.673647756768|73.673647756768|73.673647756768|73.673647756768|69.192941951964|63.603268835516|61.114743150573|58.683047945082|56.203386605646||52.225985117385|49.858921900965|49.858921900965|49.858921900965|49.858921900965|49.858921900965|49.858921900965|49.858921900965|49.858921900965|49.858921900965|48.509913223294|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.650679948024|-52.842834969275|-52.842834969275||||-52.842834969275|-52.842834969275|-52.842834969275|-52.842834969275|-52.842834969275|-52.842834969275|-52.842834969275|-52.842834969275|-52.842834969275|-53.658705521416|-53.67633946824|-53.695932742489|-53.71770304721|-54.241892274678|-57.435435860753|50.071737932496
06857|101544|/equities/perdana-karya|JKSE|61.527505676999|61.527505676999|61.527505676999|61.527505676999|61.527505676999|60.327854152263|60.327854152263|60.327854152263|57.06525203983|57.06525203983|54.123767950408|54.123767950408|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-67.496637038973|-68.885152265526||-70.316835850584|-70.922019568622|61.858805650419||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419||61.858805650419|61.858805650419|61.858805650419||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419||||61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|61.858805650419|60.287561833798|60.101928189875|60.101928189875|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249||58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|58.890481043249|50.310673584704|50.310673584704|50.310673584704|49.854176108404|49.854176108404|49.854176108404||49.854176108404|49.854176108404|49.854176108404|49.854176108404|-51.495359879551|-51.661510977279|-51.846123308088|-52.051248120098|-52.279164577887|-52.358580365625|-52.358580365625|-52.358580365625|-52.358580365625|-52.5316603095|-52.5316603095|-52.5316603095|-52.812955899444|-53.125506554938||-53.472785061042|-53.858650067824|-54.287388964249|-54.763765515833|-55.29307279537|-56.223693820809|-56.223693820809|-56.223693820809|-56.915215356454|-57.683572618283|-58.537302909203|-60.985892121337|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|||51.091534386929|51.091534386929|51.091534386929|||51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929|51.091534386929||51.091534386929|51.091534386929|47.101704874366|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|-55.116689622705|||||-55.116689622705|-55.685210691894|-56.294788434528|-56.294788434528|-56.294788434528|-56.294788434528|-57.494209371698|-57.938010412998|-58.431122681109|-59.479025201232|-59.727191606459|50.466430115482|50.466430115482|50.466430115482|-50.955024548787|-50.955024548787
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|178.04627059487|178.04627059487|178.04627059487|178.04627059487|178.04627059487|178.04627059487|163.05141177208|152.83490196898|146.37211329886|145.41345922096|143.29273246773|140.17632384584|140.17632384584|140.17632384584|140.17632384584|140.17632384584|134.80702649538|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828||128.36964032828|128.36964032828|128.36964032828||128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|128.36964032828|-149.35110451412||-149.35110451412|-149.35110451412|-149.35110451412|-150.44567168236|-153.01230251846|-153.01230251846|-153.01230251846|-153.01230251846|-155.62478057607|-156.65421517462|-156.65421517462|-156.65421517462|-156.65421517462|-158.35705577113|-158.35705577113|-162.78196950772|-162.78196950772|-162.78196950772|-163.70218834192|-167.00243149102|-173.22492387891|150.0444874744|150.0444874744|150.0444874744|150.0444874744|150.0444874744|150.0444874744|150.0444874744|147.99387497155|-170.76961428863|-170.76961428863|-170.76961428863|-170.76961428863|-170.76961428863||-170.76961428863|-170.76961428863|-171.79957143182||-172.75708189577|-172.75708189577|-172.75708189577|-172.75708189577|-173.89675766197|-176.21861962441|-178.07624402712||||160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|160.93557416291|158.98662389333|158.98662389333|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918|-178.95748969918||-179.95276633242|-182.66974036936|-184.82406086332|-184.82406086332|-184.82406086332|-187.69340095924|-188.77044551027|-190.35605056697|-191.78450062996|-192.14548183198|-192.14548183198|-192.14548183198|-192.14548183198|-193.55053536887|-196.94503929874||-197.60559922083|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999||-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-199.72377265999|-212.74863628888|-222.88737365431|-230.76374850478|-233.2930538942|-235.88117099356|-237.53463443729|-238.59403826366|-240.66004251517|-241.28893612797|-242.87659569774|-249.30732855305|-250.55041693804|-250.55041693804|-250.55041693804|-250.55041693804|-254.72268548671|-256.24742831857|-257.58220619831|-257.58220619831|||-257.58220619831|-262.24170946271|-262.24170946271|||-262.24170946271|-266.66469968405|-266.66469968405|-266.66469968405|-266.66469968405|-272.96077742672|-277.06753047414|-283.74170052682|-287.49077836313|-292.76753151459||-295.59469343565|-295.59469343565|-295.59469343565|-303.88299270628|-316.04073173615|-316.04073173615|-320.60081304017|-333.88979226685|-345.41949662574|-345.41949662574|-364.46610736194|-376.85123040215|-393.9084093308|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|289.60930340522|266.56589267246|222.1980477089|222.1980477089||||222.1980477089|222.1980477089|222.1980477089|222.1980477089|221.87015273656|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-245.90665461341|-246.80748232293
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|1020.4540472181|1020.4540472181|1020.4540472181|1020.4540472181|1020.4540472181|1008.8378302424|995.81480868498|995.81480868498|995.81480868498|995.81480868498|995.81480868498|995.81480868498|980.90534298331|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057||-1076.4185174057|-1076.4185174057|-1076.4185174057||-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1076.4185174057|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053|-1085.1405197053||-1085.1405197053|-1085.1405197053|-1085.1405197053|-1092.6561330059|-1104.6179255621|-1120.2073155088|-1120.2073155088|-1129.3970172319|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1132.8310475329|-1138.4233861477|-1151.3037623863|-1164.8194597362|-1164.8194597362|-1183.1988473748|-1183.1988473748|-1183.1988473748|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114|-1217.1588130114||-1217.1588130114|-1217.1588130114|-1217.1588130114||-1217.1588130114|-1217.1588130114|-1229.3431255682|-1236.7701395203|-1248.6334883559|-1255.4260981732|-1292.1401090813||||-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1315.6760497051|-1318.5289441168|-1320.4423016565|-1320.4423016565|-1320.4423016565|-1320.4423016565|-1382.991446285|-1409.4965649824|-1409.4965649824|-1409.4965649824|-1409.4965649824|-1435.2739610916||-1440.8599567684|-1444.8443964094|-1458.6829696835|-1458.6829696835|-1458.6829696835|-1458.6829696835|-1479.369966315|-1508.4666292389|-1513.6593190656|-1513.6593190656|-1513.6593190656|-1513.6593190656|-1527.9261074007|-1527.9261074007|-1527.9261074007||-1527.9261074007|-1544.0845637785|-1562.0384041984|-1564.7648935537|-1600.0165483931|-1614.2879109786|-1614.2879109786|-1614.2879109786|-1614.2879109786|-1638.6270505909|-1638.6270505909|-1652.6411673232|-1662.4890954607|-1662.4890954607|-1676.8932504542|-1676.8932504542|-1676.8932504542|-1676.8932504542||-1676.8932504542|-1696.2702782825|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1702.6356722559|-1776.2618580621|-1816.6798422912|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|-1854.1425825513|||1594.3150508687|1594.3150508687|1594.3150508687|||1594.3150508687|1594.3150508687|1594.3150508687|1593.6900560613|1593.6900560613|1593.6900560613|1521.3222845126|1465.9136494584|1460.4798141462|1460.4798141462||1378.3109046068|1312.2898940076|1308.846991496|1308.846991496|1308.846991496|1308.846991496|1308.846991496|1308.846991496|1303.1714560987|1303.1714560987|1303.1714560987|1285.4682845541|1224.2818327829|1224.2818327829|1188.3687030921|1137.6318923246|1094.5909914717|1085.1522516759|1085.1522516759|1085.1522516759|1057.391390751|1009.6015452789|984.00171697654|980.67819434121|980.67819434121|980.67819434121|980.67819434121||||980.67819434121|971.30910482356|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209|-1076.1013599209
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707|1038.0260615707||1024.1956239674|1022.0780465632|1022.0780465632||1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|1022.0780465632|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383||-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1126.1854438383|-1144.9282709315|-1166.8647454794|-1181.516383866|-1194.2268640138|-1194.2268640138|-1194.2268640138|-1218.5854044597|-1246.483782733|-1256.0930919256|-1310.1276981147|-1310.1276981147|-1310.1276981147|-1320.1418867941|-1328.5407162678|-1328.5407162678|-1328.5407162678|-1328.5407162678|-1328.5407162678||-1328.5407162678|-1336.1563514087|-1360.3164832206||-1360.3164832206|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358||||-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1406.499421358|-1428.05491262|-1430.0762292673|-1430.0762292673|-1430.0762292673|-1430.0762292673|-1430.0762292673|-1455.9180325192|-1462.7933157569|-1462.7933157569|-1462.7933157569|-1462.7933157569||-1462.7933157569|-1462.7933157569|-1503.6592397299|-1507.8590394101|-1507.8590394101|-1507.8590394101|-1557.6118510426|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1368.7240240434|1290.8044711593||-1448.6496400559|-1448.6496400559|-1448.6496400559|-1448.6496400559|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1449.5071510926|-1451.1190567696|-1451.7989519662|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873||-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1483.2655738873|-1495.9781534805|-1495.9781534805|-1495.9781534805|-1509.1705598524|1274.2737531496|1274.2737531496|1274.2737531496|1274.2737531496|1274.2737531496|1274.2737531496|1274.2737531496|1251.4152812773|1238.1978781201|1238.1978781201|1190.5526448836|||1190.5526448836|1190.5526448836|1163.3918276484|||1155.8015468428|1155.8015468428|1155.8015468428|1141.6276362727|1141.6276362727|1141.6276362727|1107.0862625253|1101.762513917|1091.9668813979|1091.9668813979||1091.9668813979|1091.9668813979|1091.9668813979|1091.9668813979|1074.6854237754|1074.1178071301|1074.1178071301|1046.2948592137|1046.2948592137|1046.2948592137|1046.2948592137|1023.9387324597|1013.8208138441|1008.4120153824|998.23557264706|992.14268228032|992.14268228032|985.71409142258|962.46010158064|938.56677953405|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445||||-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1012.8896827445|-1018.1971391907|-1018.1971391907|-1019.3636098624|-1019.3636098624|-1019.3636098624|-1019.3636098624|-1019.3636098624|-1019.3636098624|-1019.3636098624|-1019.3636098624
06861|101546|/equities/petrosea-tbk|JKSE|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2277.7577081579|2162.5085646198|2142.0661054715|2142.0661054715|2142.0661054715|2142.0661054715|2142.0661054715|2125.6290060794|2091.5767506164|2091.5767506164|2091.5767506164|2091.5767506164|2071.7519451293|1957.5021612548|1898.3357347276|1883.9827228753|1883.9827228753|1883.9827228753|1883.9827228753|1883.9827228753|1883.9827228753||1873.7273963625|1873.7273963625|1873.7273963625||1873.7273963625|1873.7273963625|1873.7273963625|1873.7273963625|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879|-1971.7581030879||-1971.7581030879|-1971.7581030879|-1980.009003431|-1987.78778159|-2011.4308684333|-2031.5898538148|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2036.7032412163|-2040.2141307976|-2040.2141307976|-2040.2141307976|-2040.2141307976|-2100.793478664|-2135.4240477334|-2135.4240477334|-2153.8044974815|-2161.9026028553|-2161.9026028553|-2161.9026028553|-2176.558447617|-2194.2077496565|-2194.2077496565|-2194.2077496565|-2194.2077496565|-2194.2077496565||-2194.2077496565|-2194.2077496565|-2194.2077496565||-2194.2077496565|-2211.3419440628|-2217.0466045142|-2245.8851161269|-2291.7717483049|-2291.7717483049|-2323.453362642||||2048.4338157684|2048.4338157684|2033.8153508538|2025.3919736222|2025.3919736222|2025.3919736222|2025.3919736222|2025.3919736222|2025.3919736222|1966.546637358|1935.0518192867|1898.9464658741|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1872.9690740921|1827.7434156578|1794.4371285087|1785.485698343|-1956.3274294836||-1956.3274294836|-1956.3274294836|-1956.3274294836|-1956.3274294836|-1956.3274294836|-1956.3274294836|-1987.030477204|1806.0772475511|1777.0302750567|-1918.7887605863|-1918.7887605863|-1918.7887605863|-1918.7887605863|-1918.7887605863|-1918.7887605863||-1918.7887605863|-1935.0430673181|-1955.7013176766|-1955.7013176766|-1958.8347974185|-1958.9831082428|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1961.2633423177|-1986.9592692419|-1994.7628107008|-1994.7628107008|-1994.7628107008||-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-1994.7628107008|-2001.6809007787|-2035.7565564207|-2076.118396023|-2099.0204400256|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|||1895.419334371|1895.419334371|1895.419334371|||1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1895.419334371|1886.57703819|1881.7522646556|1879.1691829507|1854.0768699452||1838.4187443836|1834.531693924|1834.531693924|1834.531693924|1834.531693924|1831.7018821378|1817.8418297998|1817.8418297998|1808.7862096293|1808.7862096293|1787.8180106993|1757.0200118881|1704.1889020979|1701.3210023309|1689.2784845314|1689.2784845314|1689.2784845314|1689.2784845314|1689.2784845314|1653.3649828127|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915||||-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915|-1755.2971859915
06862|1116267|/equities/phapros|JKSE|-1200.3898366229|-1200.3898366229|-1202.0998184699|-1202.9318746542|-1202.9318746542|-1205.7576385047|-1208.2193067959|-1208.2193067959|-1211.4736718737|-1211.4736718737|-1211.4736718737|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1213.832091745|-1215.9245463833|-1219.8451189918|-1219.8451189918|-1226.2167988798|-1228.8519987553||-1236.779998617|-1239.1999984633|-1244.1111094037||-1257.0678993374|-1261.4643325971|-1263.0159251079|-1265.5732501199|-1272.8591667999|-1283.4546297777|-1285.7829219752|-1296.4254688613|-1308.8060765126|-1324.5067516807|-1331.9519463119|-1347.724384791|-1363.5826497677|-1372.0156169972|-1372.0156169972||-1386.6840188858|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1390.0740936167|-1421.4712151297|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|-1425.2713272175|1202.9366330648|1202.9366330648|1087.5510306098|-1231.3127986854|-1238.958665206|-1247.4540724511|-1263.4246535681|-1263.4246535681|-1263.4246535681|-1266.582948409|-1268.70327601|-1289.6703066778|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764||-1304.6462347764|-1304.6462347764|-1304.6462347764||-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764||||-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1304.6462347764|-1314.9644873782||-1314.9644873782|-1322.7383193092|-1342.7647992324|-1344.0943748044|-1344.0943748044|-1344.0943748044|-1358.4381942271|-1392.7091046968|-1395.232338552|-1405.5359317244|-1410.317701916|-1421.46411324|-1439.5501649749|-1439.5501649749|-1439.5501649749||-1439.5501649749|-1459.2224055276|-1470.8026728085|-1475.3363031205|-1495.9292256895|-1532.6991396549|-1573.2768218388|-1577.5639775788|-1577.5639775788|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633||-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1597.601937633|-1712.3354862589|-1822.3172069544|-1940.0746743937|-2063.9718604375|-2198.024289375|-2273.9158770833|-2308.7954189814|-2474.4949099794|-2631.3832333104|-2729.3147036783|2172.085454488|2172.085454488|2172.085454488|1745.6505049867|1589.6116722074|-1989.1472383827|-1989.1472383827|-1989.1472383827|-1989.1472383827|||-1989.1472383827|-1997.4039980033|-1997.4039980033|||-2051.8377755593|-2137.145401925|-2137.145401925|-2198.4948910278|-2232.2773068553|-2232.2773068553|-2232.2773068553|-2232.2773068553|-2298.0858965059|1947.1779055482||1947.1779055482|1613.8087839425|1561.3997332623|1561.3997332623|1497.133795553|1497.133795553|1497.133795553|1497.133795553|1488.2042172811|1484.115796979|1477.62866331|1459.3096259|1447.2958344445|1447.2958344445|1438.8528820302|1438.8528820302|1428.4476467002|1419.7925570801|1419.7925570801|1419.7925570801|1419.7925570801|1402.9457286719|1402.9457286719|1402.9457286719|1402.9457286719|1402.9457286719|1402.9457286719||||1402.9457286719|1402.9457286719|1402.9457286719|1402.9457286719|1402.9457286719|1402.9457286719|1360.4952540799|1345.2129685595|1345.2129685595|1345.2129685595|1301.5756976465|1301.5756976465|1301.5756976465|1301.5756976465|1301.5756976465|1301.5756976465
06863|101254|/equities/pikko-land-dev|JKSE|81.902895342578|81.902895342578|79.947661491753|73.66406832417|73.460075915745|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796|73.026260336796||73.026260336796|73.026260336796|73.026260336796||73.026260336796|73.026260336796|72.991440791215|72.991440791215|72.991440791215|72.657156434684|72.530645381319|72.530645381319|72.530645381319|72.530645381319|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017||72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|72.027914257017|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.274268361382|69.256198026588|69.256198026588|69.256198026588|66.731390740624|66.731390740624|66.731390740624|66.731390740624|66.731390740624|66.731390740624|65.590434156249|-88.403273455779|-88.403273455779||-88.403273455779|-88.403273455779|-88.403273455779||-88.403273455779|-88.403273455779|-90.023050534643|-90.023050534643|-90.023050534643|-90.023050534643|-93.858945038492||||-96.843272264991|-98.214746961101|-100.51638551233|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|-101.01840191038|78.750720739751|78.750720739751|78.750720739751|78.750720739751|78.750720739751|69.389689710835|49.9864181077|49.9864181077|49.9864181077||49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|49.9864181077|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655||-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655|-55.070224166655||-55.070224166655|-55.070224166655|-55.070224166655|-55.701941043294|-55.701941043294|-55.701941043294|-55.701941043294|-55.701941043294|-55.946601159216|-56.218445732462|-56.687161924958|-57.152402138842|-57.408537330772|-57.408537330772|-57.408537330772|-57.408537330772|-57.408537330772|-57.408537330772|-57.408537330772|-57.953930367524|-58.33770040836|-58.764111564845|-59.271072105411|-59.271072105411|-59.271072105411|-59.301191228234|-59.556879142483|-59.840976824981|-60.156640916645|||-62.007378796272|51.902149179473|51.902149179473|||51.902149179473|51.902149179473|51.902149179473|51.902149179473|51.902149179473|51.902149179473|51.902149179473|51.902149179473|51.902149179473|-58.300128651889||-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-58.300128651889|-59.105097101098|-59.105097101098|-59.616774556775|-61.518638396417|-62.362516538786|-62.362516538786|-63.667246673181|-63.667246673181|-63.667246673181|-63.667246673181|-63.667246673181|52.459766517133|52.459766517133|52.459766517133|52.459766517133||||52.459766517133|52.459766517133|52.459766517133|52.459766517133|52.459766517133|52.459766517133|52.459766517133|52.459766517133|52.459766517133|52.459766517133|50.233073907926|49.967019689525|49.967019689525|49.967019689525|49.967019689525|49.967019689525
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||1359.353465154|1359.353465154|1309.0861014446|1309.0861014446||1309.0861014446|1309.0861014446|1309.0861014446|1309.0861014446||1309.0861014446|1304.7976561045|1304.7976561045||1302.548225109||1302.548225109|1302.548225109|1281.1646945656|1258.8383913675|1258.8383913675|1258.8383913675|1258.8383913675|1258.8383913675|1258.8383913675||1258.8383913675|1258.8383913675|1258.8383913675||1198.9871015194|-1416.1254427562|-1458.6912380795|1366.141428696|1362.1015874401||1357.3350971556|1348.1618674733|1348.1618674733||1348.1618674733|1348.1618674733||1348.1618674733||||1348.1618674733|||1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|1348.1618674733|-1452.6935488569|-1479.6594987298|-1489.6216652554|-1507.3574058393|-1514.4043192741|-1514.4043192741|-1514.4043192741|-1514.4043192741||-1514.4043192741|-1514.4043192741|-1546.8381325267|-1556.2090361408|-1564.1211512676|-1579.0235014084|1461.956635561|1461.956635561|1461.956635561|1461.956635561|1424.1184839567|1413.9734369836||1413.9734369836||||1409.9704855373|1405.5227617081||1400.5808463424||1392.5898292693|1364.8948509498||||1364.8948509498|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1361.8439077488|1289.8265641653|1250.9184046281|1238.7982273646|1225.3313637384|1220.4090910351|1220.4090910351||1202.6767678167|1192.974186463|1187.74909607|1177.1285136667|1177.1285136667|1113.7539040741|984.17100452682|-1172.1899800729|-1172.1899800729||-1172.1899800729|-1204.9341417323|-1204.9341417323|1044.5219515892|1044.5219515892|1044.5219515892|1044.5219515892|1044.5219515892|985.47592810587|985.47592810587|985.47592810587|967.00606326149|967.00606326149|967.00606326149|967.00606326149||956.11784806833|941.73254116497|941.73254116497|941.73254116497|941.73254116497|941.73254116497|941.73254116497|941.73254116497|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852||910.50480894852|910.50480894852|910.50480894852|910.50480894852|910.50480894852|896.6720099428|882.96889993644|864.13211104049|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|853.25563548385|745.83959498206|725.65510553562|664.61678392847|||600.4075376983|571.00837522033|521.09058669177|||521.09058669177|519.54509632419|491.43899591576|483.26555101751|475.45129755249|475.45129755249|471.01291167681|471.01291167681|471.01291167681|471.01291167681||471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|471.01291167681|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027||||468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|468.3484421027|462.05382455855|-606.149913|-606.149913|-606.149913
06865|101255|/equities/pioneerindo-go|JKSE||-4561.0615226086|||-4630.1994106278||-4630.1994106278|-4719.1104562532|-5002.3449513924|4076.3951217378|4076.3951217378|3330.9945797087|-4265.5615781015|-4506.1795312239|-4755.7550346932|-5013.0611496591|||||||-5280.0679440657|||||||||||||||||||||||||||||5357.3235258448||||||||||||5357.3235258448||||||||5341.470584272||-5479.0486613926|-5479.0486613926|||-5482.2762904362|||||||||||||5536.3596772931|5529.2885303257||||||5521.4317003619|||5312.701889291||||||||-5157.7754453197|-5157.7754453197|||-5194.7504947997|||||||5041.943894667||5032.7154385189|5022.4615983543||5011.0684426159|4998.4093806843|4984.3437563159|4968.7152847954|4951.3503164394|4950.7750464104|4950.7750464104|4950.7750464104|4950.7750464104|4950.7750464104|4950.7750464104|4893.7963535931|4893.7963535931|4431.9959484368|4323.8843871519||4294.3159857244|4181.4622063604|4067.1802292894|4037.9780325437|3963.3089250486|3863.6765833873|3801.3073148748|3790.8970165276|3677.6633516973|3649.6259463303|3576.2510514781|3501.3900571979|3444.877841331|3383.1976014789|3362.441779421|3349.3319473301|3349.3319473301|3349.3319473301||3349.3319473301|3349.3319473301|3349.3319473301|3319.8132748112|3263.6814164569|3206.8682405077|3144.2980450085|3119.2200500095|3073.5778333438|3038.4198148265|2964.9109053628|2887.1232281808|2796.8035868676|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.1057320652|-3051.2285911835|-3080.2539902039|-3209.7266557821|-3415.8073953135|-3700.8971059039|-3875.9967843376|-3983.3297603751|||-4013.6997337502|||||||||||||-4227.4441486113|-4428.2712762348|||-4454.1903069275|-4679.1003410306|-4693.4448233673|||||||||||||||||||||-4869.3831370748|-4884.8701523053|||||||||-4894.3001692281|-4904.777965809|4816.9133713233|||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256|-32.049669773256||-32.332966414729|-32.363669560176|-32.363669560176||-32.363669560176|-32.363669560176|-32.363669560176|-32.363669560176|-32.45963284464|-32.566258716267|-32.684731906963|-32.816368785514|-32.962631983905|-33.125146648783|-33.305718498648|-33.638332171184|-33.638332171184|-33.638332171184|-33.638332171184||-33.638332171184|-33.638332171184|-33.638332171184|-33.98703574576|-34.152261939734|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.158569916937|-34.216145290723|-34.216145290723|-34.216145290723|-34.629050323025|-34.865611470028|-35.041305171506|-35.041305171506|-35.041305171506|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111|-35.556651399111||-35.556651399111|-35.556651399111|-35.896279332345||-36.273643702606|-37.19293744734|-37.806095614|-37.806095614|-38.006772904445|-38.229747671605|-39.977497412894||||-40.252774903216|-41.114194336907|-41.626882596563|-42.196536218403|-43.329484687115|-43.699427430128|-44.610474922364|-45.362893397626|-45.362893397626|-45.362893397626|-45.362893397626|-45.362893397626|36.589020496758|36.589020496758|31.765578329732|-37.800117987211|-37.800117987211|-37.800117987211|-37.800117987211|-37.800117987211|-38.333464430235|-38.92607158915|-39.584523987944|-40.316137764383|-41.198935511583|-41.198935511583|-41.832150568426||-43.035722853807|-45.056447967663|-45.056447967663|-47.229386630736|-52.310429589707|-53.344921766341|-58.605468629268||-64.006076254742|-66.22897361638|-69.53425736129|-69.53425736129|-69.53425736129|-75.857107853444|-75.857107853444||-78.396786503827|-85.996429448696|-91.940477165218|-102.54497462802|-104.16108292002|-114.74825051855|-114.74825051855|-115.94250057616|-125.26944508462|-135.41049453847|-145.35184436004|-145.35184436004|-145.35184436004|-163.89093817783|-170.10104241981|142.99925593991|142.99925593991|||142.99925593991|133.49917326656|122.66574807396|112.51749785996|105.01542945673|105.01542945673|100.57269939637|90.136332662636|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-112.88029944701|-118.31144383001|-119.51271536668|-120.80974580312|-120.80974580312|-120.80974580312|-120.80974580312|-120.80974580312|-120.80974580312|-120.80974580312|-120.80974580312|||-125.06638422569|-125.53257311814|-125.53257311814|||-126.55255940511|-126.55255940511|-127.89173267235|-132.49081408039|-133.48979342265|-136.65532602517|-138.4942296607|-138.4942296607|-143.93803295633|-147.59781439593||-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-150.05320733277|-153.05911925864|-162.0101325096|-165.06681389955|-174.57423766617|-185.19359740685|-188.71510822984|-200.29456469982|-217.16062744424|-228.45625271583|-238.11805857314|-258.96450952571|-269.62723280635|-286.03025867372|238.56415382759|238.56415382759||||238.56415382759|238.56415382759|238.18557205851|238.18557205851|238.18557205851|238.18557205851|237.09508006501|232.88342229446|219.20380254939|213.66529924198|213.66529924198|213.66529924198|213.66529924198|213.66529924198|213.51699915775|202.57444350861
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2534.3003486836|-2593.6670540929|2474.2588287857|2469.7320319841|-2530.2977422399|-2539.2197135999|||-2549.133015111||2476.2559651967|||2476.2559651967|2476.2559651967|2476.2559651967|2476.2559651967|-2541.9534085094|-2541.9534085094|-2541.9534085094||-2576.0593427882|2462.7566211313||2462.7566211313|2462.7566211313|2462.7566211313|2462.7566211313|-2538.6037542986|-2549.0041714429|-2556.6713016032|-2557.7384109783|-2557.7384109783|-2557.7384109783|-2569.7093455315|-2583.5659394794|-2595.0732660882|2513.5515233479|2513.5515233479|||-2582.1649740579|2491.7192896541||2491.7192896541|2491.7192896541||2491.7192896541|2430.7992107268|2401.9991230298|2399.245919541||||2399.245919541|2399.245919541|2399.245919541|2399.245919541|2368.1483332654|2368.1483332654|2368.1483332654||2368.1483332654|2368.1483332654|2368.1483332654|2368.1483332654|2355.5015348543|2355.5015348543||2355.5015348543
06869|1117907|/equities/pollux-investasi|JKSE|||1114.1724727846|1114.1724727846||1114.1724727846|1114.1724727846|1114.1724727846|1114.1724727846|1114.1724727846|1066.858303094|977.62033677108|879.57815196786|677.86461329763|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133|-844.70731063133||-844.70731063133|-844.70731063133|-844.70731063133||-869.67478959036|-886.45035751897|-886.45035751897|-898.0003972433|-900.555996937|-914.26666288518|-914.26666288518|-923.52257717601|-923.52257717601|-923.52257717601|-923.52257717601|-933.63619686224|-968.20688540248|-997.17431711387|-1053.3016260665||-1053.3016260665|-1078.3970692179|-1078.3970692179|-1095.4411880199|-1154.6568755777|-1210.4520839752|-1279.0457826854|-1279.0457826854|-1314.7730918727|-1383.3589909696|1252.6557051171||1252.6557051171|1252.6557051171|||-1269.5608578801|-1269.5608578801|-1280.0676198668|||-1291.741799852|-1302.6396431441|-1302.6396431441|-1302.6396431441|-1311.2217816593|-1311.2217816593|-1344.9686462882|-1416.0762736535|1244.1650942549|1244.1650942549|||1231.8501047277||1218.1667830308|1202.9630922564||||1186.0701025071|1173.9667805635|1153.2964228483|||||||1130.3293587203|1118.1226650868|1118.1226650868|1016.8029612076|-1317.9967097694|-1345.5518997437|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|||1166.558876777|1166.558876777||1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777||1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1166.558876777|1044.2320853078|809.14676145312|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616||-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-952.98582366616|-964.98424851796|-965.86533839042|-965.86533839042|-965.86533839042|-965.86533839042|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033||-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|-973.35251151033|||-984.43417216781|-984.43417216781|-984.43417216781|||-1007.1490801865|-1015.5235557857|-1015.5235557857|-1050.5229083775|-1050.5229083775|-1052.6994627949|-1052.6994627949|-1052.6994627949|-1071.6105142165|-1072.0672380184||-1072.2969311315|-1072.8299234795|-1085.9221371994|-1122.4134857771|-1139.3483175301|-1161.7759083668|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1169.728986272|-1172.8312568889|-1172.8312568889|-1172.8312568889|-1189.1931265915|-1189.1931265915|-1189.1931265915|-1189.1931265915|-1189.1931265915|-1189.1931265915|-1218.4558399505||||-1218.4558399505|-1218.4558399505|-1218.4558399505|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1228.2278651453|-1236.7830592064|-1236.7830592064|-1236.7830592064|-1236.7830592064
06870|1088678|/equities/pollux-properti|JKSE|-2883.8137499679|-2883.8137499679|-2883.8137499679|-2883.8137499679|-2883.8137499679|-3077.5708332977|-3080.6342592197|-3274.0380657996|-3466.153406444|-3479.6148960489|-3498.4360713977|-3498.4360713977|-3498.4360713977|-3688.8178571086|-3936.4642856762|-4197.1825396402|3760.206741185||3760.206741185|3741.8963790944|3703.7737545493|3694.1930606104|3591.881178456|3505.9790871733|3492.1989857481|3442.6530688248||3442.6530688248|3401.8367431387|3291.4852701541||3262.2058557268|3245.2287285853|3188.5874762059|3172.8749735621|3076.5277484023|2985.0308315581|2945.0997920471|2945.0997920471|2878.4442133856|2750.4935704285|2664.4373004761|2616.0414449734|2396.3394306906|2396.3394306906|2396.3394306906||2346.4882563228|2338.3202848032|2040.8275121027|2040.8275121027|1905.9194578918|1758.7993976576|1677.5548862862|1553.3943180958|1466.5492423287|1457.2769359207|1357.409797433|-1964.4632130457|-1964.4632130457|-1964.4632130457|-1970.1397691922|-1970.1397691922|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|1547.9195430546|-2014.0272790041|-2021.974754449|-2037.4719493877|-2171.3577215419|-2200.1196906021|-2279.7465316076|-2279.7465316076|-2342.6500390217||-2342.6500390217|-2345.4444878019|-2398.2716531132||-2511.1351701258|-2619.8724112509|-2812.0804569454|-2978.9782854949|-3087.7536505499|-3101.948500611|-3147.1650006789||||-3183.2525539993|-3183.2525539993|-3183.2525539993|-3183.2525539993|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3224.3977863945|-3243.7753182161|-3299.7503535735|-3456.1458896756|-3456.1458896756|-3456.1458896756|-3535.7176551951|-3580.7973946612|-3779.7748829569|-3796.4165366187|-3828.7961517986|-3949.2179464429|-4214.6866071588|-4264.631834237|-4264.631834237|-4264.631834237|-4409.59092693|-4561.2121410333||-4850.2357122593|-4885.2619025103|-5001.4021139003|-5332.1013751856|-5332.1013751856|-5384.001527984|-5605.00169776|-5875.5574419555|4679.6602012566|4679.6602012566|4679.6602012566|4679.6602012566|4624.5804953785|4624.5804953785|4316.2005504206||4164.6247529654|4164.6247529654|4164.6247529654|4164.6247529654|3885.4163921838|3687.1293246487|3480.8321201791|-4308.5387142057|-4308.5387142057|-4308.5387142057|-4308.5387142057|-4357.2652380064|-4374.7391533404|-4375.2657259338|-4426.8731748088|-4426.8731748088|-4426.8731748088|-4426.8731748088||-4426.8731748088|-4426.8731748088|-4426.8731748088|-4426.8731748088|-4524.8590831209|-4583.7323145787|-4615.8136828653|-4622.5707587392|-4644.6512465558|-4644.6512465558|-4644.6512465558|-4652.9458295065|-4865.4953661183|-4875.5504067981|-4890.0005022199|-4890.0005022199|-4995.9265459505|-4995.9265459505|-5004.9183843894|-5096.5759826549|-5216.7510918388|-5260.1754181356|-5260.1754181356|-5260.1754181356|-5260.1754181356|-5264.6393534841|-5376.2659483156|-5533.2295658217|-5533.2295658217|||-5724.6995175797|-5796.3327973108|-5907.591997012|||-5982.87999668|-5999.2962921975|-5999.2962921975|-6326.1625468861|4735.055941341|4735.055941341|4735.055941341|4735.055941341|4169.3263922184|-5382.2803044987||-5382.2803044987|-5382.2803044987|-5382.2803044987|-5382.2803044987|-5382.2803044987|-5382.2803044987|-5382.2803044987|-5496.1485240725|-5496.1485240725|-5576.8316934139|-5679.2574371265|-5752.5082634739|-5841.1202927488|-5951.8003252764|-6035.8892503071|-6151.5436114524|-6231.1595682804|-6353.9431005646|-6353.9431005646|-6353.9431005646|-6353.9431005646|4660.5390776847|4660.5390776847|4660.5390776847|4660.5390776847|4660.5390776847|4660.5390776847||||4660.5390776847|4213.0989752052|-6114.7543515985|-6114.7543515985|-6527.5048351095|-6915.0053723439|-7533.7179318846|-7533.7179318846|-7533.7179318846|-8016.6310354273|-8586.5344838082|-8939.2049820091|-9332.4499800101|7651.4498856728|7651.4498856728|7651.4498856728
06871|101548|/equities/polychem-indon|JKSE|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112||194.48698357112|194.48698357112|194.48698357112||194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|194.48698357112|176.87442619013|175.74814841329|175.74814841329|175.74814841329||175.74814841329|175.74814841329|175.74814841329|175.74814841329|175.74814841329|175.72016490366|173.24462767073|166.88291963414|161.42546626016|154.13940695573|146.30782847151|146.30782847151|146.30782847151|143.95314274612|138.55904749569|-167.30912369258|-167.30912369258|-167.30912369258|-167.30912369258|-167.30912369258|-167.30912369258|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-172.9502504179|-173.78560163387|-173.78560163387|-173.78560163387|-173.78560163387||-173.78560163387|-173.78560163387|-173.92666868379||-173.92666868379|-174.7518540931|-178.83539343677|-178.87265937419|-178.92920910394|-178.92920910394|-180.2556050172||||-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-180.2556050172|-182.22845001911|-183.84376545569|-183.84376545569|-184.77085050632|-185.52316722924|-187.58129692138|-187.9892554585|-187.9892554585|-191.73052119172|-191.73052119172|-191.73052119172|-191.73052119172|-191.73052119172|-193.96436377465||-193.96436377465|-193.96436377465|-201.23818197183|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|170.4098422361|-195.11009121899|-195.11009121899||-195.11009121899|-195.11009121899|-195.11009121899|-196.78899024332|-199.48776693702|-199.9864077078|-201.42934189756|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623||-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-202.73200480623|-207.81333867359|-218.84815408177|-223.60906009086|-238.06562232317|-248.23958035908|-251.00079610299|-251.00079610299|-251.00079610299|-260.2754030383|-260.2754030383|-260.2754030383|-260.2754030383|-260.2754030383|-260.2754030383|-260.2754030383|-260.2754030383|-260.2754030383|199.38499765538|199.38499765538|199.38499765538|||199.38499765538|199.38499765538|188.09444183932|||157.01782943125|157.01782943125|146.57536603473|139.30596226081|137.84816396746|137.84816396746|137.84816396746|137.84816396746|137.84816396746|137.84816396746||137.84816396746|137.84816396746|137.84816396746|137.84816396746|137.84816396746|137.84816396746|137.84816396746|137.84816396746|135.83129329717|132.13739913231|132.13739913231|131.88949722956|131.88949722956|131.88949722956|131.88949722956|125.09944136617|123.2022515311|123.2022515311|123.2022515311|123.19274082729|123.19274082729|123.19274082729|123.19274082729|123.19274082729|121.4107911448|121.4107911448|115.90087904977||||114.47893468949|114.47893468949|114.47893468949|114.47893468949|114.36548298832|113.51294196089|113.51294196089|113.01951855595|113.01951855595|113.01951855595|113.01951855595|113.01951855595|113.01951855595|109.18835395105|107.69350126237|107.69350126237
06872|1097904|/equities/pool-advista-finance|JKSE|-197.71871445618|-197.71871445618|-201.67125241504|-201.67125241504|161.44907109254|161.44907109254|141.61007899171|-165.09991223143|-167.04200919285|-167.04200919285|-167.04200919285|-167.04200919285|-168.74418270624|-168.74418270624|-168.74418270624|-168.77131411804|-170.35701568672|-171.51565872169|-171.51565872169|-171.51565872169|-171.51565872169|-171.51565872169|146.5885074448|146.5885074448|146.5885074448|146.5885074448||146.5885074448|146.5885074448|146.5885074448||146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448||146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448|146.5885074448||146.5885074448|137.52500650392|137.52500650392||137.52500650392|137.52500650392|137.52500650392|137.52500650392|137.52500650392|137.52500650392|137.52500650392||||137.52500650392|137.52500650392|137.52500650392|104.20976615536|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-151.86547738696|-153.14788073738|-153.14788073738|-153.14788073738|-153.14788073738|-153.14788073738|-153.14788073738|-157.13318609553|-157.13318609553|-158.51010629078|-158.51010629078|-159.27298626853|-159.27298626853|-159.27298626853|-159.27298626853|-164.34319292411|-164.34319292411||-175.93688102679|-177.42986780755|-182.86651978616|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931|-186.22251091931||-191.69167879923|-198.7551590114|-198.7551590114|-202.4144842406|-202.4144842406|-202.4144842406|-204.349426934|-212.27714103778|-216.14126781976|-216.35513356662|-216.35513356662|-216.35513356662|-216.35513356662|-216.35513356662|-220.00570396292|-234.04407896656|157.19605080033|157.19605080033||157.19605080033|157.19605080033|151.38450088925|106.37166765472|69.96851961636|-109.73639553536|-109.73639553536|-119.74863646341|-119.74863646341|-127.72070718156|-135.9118968684|-147.11594077529|-147.11594077529|-147.11594077529|-147.11594077529|-147.11594077529|-156.01771197255|-165.57523552505|-175.97248391672|-193.69164879636|-207.5462764404|-212.10697382267|-212.4521931363|-215.00243681811|-222.2249297979|-235.583255331|204.58857366544|204.58857366544|||||||||||||||||183.20952629493|||166.84391810548|120.71546456164|81.01718284627|49.819231760948|49.819231760948|49.819231760948|49.819231760948|49.819231760948|49.819231760948|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936||||49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|49.406291053936|-52.931711979438|-52.931711979438
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|183.55549972063|183.55549972063|183.55549972063|183.55549972063|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|181.3302200663|174.86691118478|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378|171.47230765378||171.47230765378|171.47230765378|171.47230765378||171.47230765378|171.47230765378|171.47230765378|170.95858388721|170.95858388721|170.95858388721|168.59701714471|168.59701714471|166.49668571634|164.94076190705|158.2119576745|153.17995297167|151.58883663518|150.96401572994|150.96401572994||150.96401572994|150.96401572994|150.96401572994|150.96401572994|150.96401572994|149.73779525549|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-172.08191663327|-174.70212959252|-175.66903288058|-180.22720108713|-180.22720108713|-180.36355676348|-189.40395195942|-194.67105773269|-195.35841751668|-195.35841751668|-195.35841751668|-195.35841751668|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892|-197.03424143892||-197.03424143892|-197.81582382103|-198.54422693954||-198.54422693954|-199.93802993282|-205.09781103647|-205.4975678183|-206.38618646477|-208.70687384975|-212.89652649972||||-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-215.72425644944|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-216.53230291387|-219.64700323763||-220.21889248625|-221.1321027625|-228.54031818702|-228.54031818702|-228.54031818702|-228.54031818702|-234.82257576336|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385|-238.96519506385||-238.96519506385|-238.96519506385|-241.61135193068|-241.61135193068|-247.79039103409|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752||-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-249.73707598752|-260.59675109724|-261.77416788582|-270.74907542869|-283.49897269855|-299.72561412695|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|241.26854049939|||241.26854049939|241.26854049939|241.26854049939|||241.26854049939|241.26854049939|241.26854049939|238.18726722155|231.98585246838|222.98428052043|214.96197602253|214.96197602253|214.96197602253|209.73083459572||209.73083459572|209.24794394533|209.24794394533|206.49771549481|198.23748741779|198.23748741779|198.23748741779|198.23748741779|198.12035483678|198.12035483678|191.57817204087|179.64241337874|178.38045930971|168.31162145524|167.94027340153|167.94027340153|164.60030377948|157.49630148076|157.49630148076|157.49630148076|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992||||157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|157.49029469992|136.87810522213|-154.89005772581|-154.89005772581|-154.89005772581
06875|953597|/equities/pp-properti-tbk-pt|JKSE|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|65.74327502886|-74.846953385212|-74.846953385212|-74.846953385212|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.068567882817|-75.298408758685|-76.926886920823||-76.926886920823|-76.926886920823|-76.926886920823||-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823|-76.926886920823||-76.926886920823|-76.926886920823|-77.363207689804|-78.848008544226|-81.220009493585|-83.382727769858|-83.382727769858|-84.244108357849|-84.244108357849|-84.937898175388|-86.986553528209|-87.762837253565|-87.831052474026|-87.831052474026|-87.831052474026|-90.25672497114|-94.618583301267|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|81.149548037747|79.999497819719||77.610553133021|77.178392370024|76.331348604967||76.331348604967|73.423720672186|72.581911857985|71.650508466648|71.650508466648|71.603731849791|71.603731849791||||71.603731849791|71.603731849791|71.124460699301|71.124460699301|71.124460699301|70.13828966589|67.320321850989|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-78.291868221017|-81.435409134463||-82.706010149403|-83.728900166004|-86.309889073338|-86.493690213997|-86.493690213997|-86.992989126663|-88.381099029626|-89.590110032918|-90.32234448102|-90.913716090022|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851||-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-91.420719093851|-93.245243437612|-94.661381597346|-95.345979552607|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501||-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-96.417397804501|-101.07488644945|-103.5739338882|-103.5739338882|-108.63770432023|-114.70856035581|-116.62062261756|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|-117.53052184509|||93.46474143868|93.46474143868|93.46474143868|||93.46474143868|93.46474143868|93.46474143868|92.460823820756|90.84535980084|89.286223307648|89.286223307648|89.286223307648|89.286223307648|89.286223307648||89.286223307648|84.138166402809|84.138166402809|84.138166402809|81.12838659947|81.12838659947|81.12838659947|81.12838659947|81.12838659947|81.12838659947|65.975985110522|60.806650122803|52.618500136447|49.590535166594|49.590535166594|49.590535166594|49.545039073994|-50.010061010358|-50.010061010358|-50.010061010358|-50.010061010358|-50.010061010358|-50.011178900398|-50.012421000442|-50.013801111602|-50.015334568447|-50.017038409386||||-50.018931565984|-50.021035073316|-50.023372303684|-50.025969226316|-50.028854695906|-50.032060773229|-50.035623081366|-50.039581201517|-50.043979112797|-50.048865680886|-50.054295200984|-50.060328001093|-50.067031112326|-50.074479013695|-50.082754459662|-50.091949399624
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|-326.41146487081|-326.41146487081|-326.41146487081|246.44641211179|246.44641211179|246.44641211179|246.44641211179|246.44641211179|246.44641211179|246.44641211179|188.27379123532|-238.91800973853|-239.35334415393|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-240.2251964814|-248.91688497934|-251.4632055326||-259.28790806493|-259.28790806493|-259.43341585619||-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-259.43341585619|-268.92601761798|-279.31632647121|-279.31632647121|-279.31632647121|-279.31632647121||-279.31632647121|-287.8226252731|-287.8226252731|-299.24736141455|-309.25015283204|-309.25015283204|-309.25015283204|-320.94461425782|-332.16068250869|259.6040020457|259.6040020457|259.6040020457|222.11555782855||210.53486996403|210.53486996403|210.53486996403|210.53486996403|210.53486996403|210.53486996403|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586||203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586|203.87854054586||203.87854054586|203.87854054586|203.87854054586||203.87854054586|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793||||-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-250.78583064793|-252.03273662201|-252.03273662201|-252.03273662201|-252.03273662201|-252.03273662201|-258.03637402445|-265.15152669383|-265.94614077093|-270.47671700114||-270.47671700114|-279.08524111238|-282.76137901376|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867||246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867|246.61441560867||246.61441560867|246.61441560867|241.68268400964|236.42520445515|228.9961652334|228.9961652334|228.9961652334|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|221.3924846812|212.10276075689|211.43836602972|211.43836602972|211.43836602972|211.43836602972|211.43836602972|207.70929558857|206.93721031555|206.93721031555|206.93721031555|206.93721031555|206.93721031555|||206.93721031555|206.93721031555|206.71977295477|||206.71977295477|206.71977295477|206.71977295477|206.71977295477|206.71977295477|206.71977295477|206.71977295477|206.71977295477|206.71977295477|206.71977295477||-249.22168327939|-249.22168327939|-249.22168327939|-249.22168327939|-249.22168327939|-251.13520364376|-252.47556005403|-252.47556005403|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.05043332161|-254.99245696438|-254.99245696438|-254.99245696438|-254.99245696438||||-254.99245696438|-254.99245696438|-258.65828551597|-263.28698390664|-275.65220434071|-278.53358560581|-278.53358560581|244.49557002338|244.49557002338|244.49557002338|244.49557002338|244.49557002338|244.49557002338|244.49557002338|244.49557002338|244.49557002338
06877|101258|/equities/prasidha-aneka|JKSE|142.53209650987|142.53209650987|142.0845179352|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-199.17696669681|-205.08551855202|-217.31724283557||-221.46360315064|-225.62622572293|-230.26694533695||-230.26694533695|-234.18549481883|-237.37277202093|-239.9557915239|-239.9557915239|-239.9557915239|-246.89532391545|-254.60591546161|-259.06212829068|-260.40236476742|-261.11373863047|-271.5354797907|-271.5354797907|-278.22138949889|-278.22138949889||-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|-278.22138949889|200.76371666804|200.76371666804|200.76371666804|200.76371666804|200.76371666804|200.76371666804|183.8485740756|166.43251132424|166.43251132424|166.43251132424|166.43251132424|166.43251132424|166.43251132424|166.43251132424|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|162.06686361239|157.05785631159|157.05785631159||154.78650701288|149.70723001431|144.55830865965||144.55830865965|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104||||143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|143.56590200104|141.14595610568|141.14595610568|141.14595610568|135.55106233965|131.27895815516|128.9766201724|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395||121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|121.13596802395|112.87329780439|108.3036642271|106.39341262605|106.39341262605|103.15501736694|103.15501736694|103.15501736694|103.15501736694||103.15501736694|103.15501736694|103.15501736694|99.450019296603|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851||-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-128.12275146851|-133.02527940946|-138.77806102641|105.04038267983|105.04038267983||105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|105.04038267983|103.56293920415|103.56293920415|103.56293920415||||100.62548800461|99.355057671784|||99.355057671784|99.355057671784|99.355057671784|99.355057671784|98.885025459202|98.885025459202|98.885025459202|98.885025459202|98.885025459202|98.885025459202||98.885025459202||98.885025459202|98.885025459202|98.885025459202|-120.2043546513|-120.2043546513|-120.2043546513|-120.2043546513|-120.2043546513|-120.2043546513|-122.560394057|-122.79033296242|-122.79033296242||-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242|-122.79033296242||||-122.79033296242|-126.22880612645|-126.22880612645|-130.25422902939|105.65490246876|105.65490246876|105.65490246876|105.65490246876|105.65490246876|105.65490246876|105.65490246876|93.949891631961|-114.84581280005|99.287052857167||99.287052857167
06878|1096064|/equities/pratama-abadi-nusa|JKSE|19.417584468718|19.095816349316|18.533573494276|17.821491958783|17.821491958783|17.821491958783|17.251990691474|16.997878701213|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.493851245542|16.369001032136|15.724167427776|13.840742095044|12.883435231371|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301||-16.923292320301|-16.923292320301|-16.923292320301||-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-16.923292320301|-17.17726894808|-17.234632242523|-17.720424215884|-18.548638230001|-19.421739190492|14.059519799069|14.059519799069|14.059519799069||11.477410669145|8.4421784292955|7.7463648993989|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.6531816529176|7.3639994239426|7.3639994239426|7.3639994239426|7.3639994239426|6.9680016625696|6.9680016625696|6.9680016625696|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305||6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.8358501324305|6.3960002670961|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|||-8.5193467167297|-8.5193467167297|-8.5193467167297|||-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|-8.5193467167297|||-8.6331075062662|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.6348958767599|-8.7514237427017||||-8.7514237427017|||-8.7514237427017|||-8.8695405538034|-8.8695405538034|-8.8695405538034||-8.8695405538034|-8.8695405538034|-8.8695405538034|-8.8695405538034|-8.8695405538034|-8.8695405538034
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|850.27480580839|849.22469932564|849.22469932564|849.22469932564|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|848.05163249401|843.6684805489|837.40942283211|831.46011362429|831.46011362429|831.46011362429|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749||-915.42231807749|-915.42231807749|-915.42231807749||-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-915.42231807749|-917.69146453054|-922.99051614505|-930.82279571672|-936.1919952408|-939.65777248978|-959.61974721087|-971.79971912319|-1000.8885768035|-1033.7650853373||-1052.5167614859|-1057.5186238732|-1063.9095820813|-1066.1962717165|-1066.1962717165|-1066.1962717165|-1072.4403019072|-1082.7114465635|-1115.5127184039||-1146.9585760044||-1159.7702772348||-1159.7702772348|-1159.7702772348|-1159.7702772348|-1159.7702772348|-1168.0780858164|-1173.9756509071|-1203.8618343412|-1204.8464826014|-1213.162758446|-1230.1808427177||-1250.2009363531|-1256.8899292812|-1272.6554769791||1198.8672047263|1198.8672047263|1198.8672047263|1198.8672047263|1186.7968941403||1158.3854379337|-1235.9020150378|-1235.9020150378||-1235.9020150378|-1235.9020150378|-1239.0577944864|-1249.2308827627|-1252.756536403|-1266.6739293367|-1283.5265881519||||-1304.1962090576|-1308.5513433974|-1314.7792704415|-1318.0880782684|-1335.3756425204|-1344.0284916894|-1350.3094352104|-1400.6215946782|1263.3244251209|1263.3244251209|1263.3244251209|1263.3244251209|1199.5271390232|-1306.6365121965||-1312.9294579961|-1317.4216199957|-1326.0240222174|-1362.8044691304|||-1378.9494101449|-1403.2771223833|-1408.6412470925|-1409.5570951759|-1409.5570951759|-1431.4523279733||-1435.502586637|-1464.1695407077|-1489.6328230086|-1514.5920255651|-1530.1022506279|-1547.8913895865|-1593.7682106517|-1632.7980118352|-1661.1644575947|-1686.5716195497|-1705.635132833|-1715.9834809255|-1737.203867695|-1763.2820752167|-1777.5356391297||-1816.9840434774|-1874.1489371971|-1899.8877079968|-1978.7641199965|1782.3565786297|1782.3565786297|1782.3565786297|1782.3565786297|1782.3565786297|1782.3565786297|1665.1184206997|1588.1871341107|1494.3342031697|1494.3342031697|1494.3342031697|1457.5935590775|1403.9928434194|1333.0476037994||1331.4417819993|1241.0464244437|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1214.3443679191|1188.7159643545|1130.2399603939|1116.0561810607|1116.0561810607|1116.0561810607|1116.0561810607|1096.1735345119|1057.4150383465|-1193.3504275082|-1193.3504275082|||-1193.3504275082|-1209.7228086532|-1209.7228086532|||-1209.7228086532|-1232.9771037767|-1232.9771037767|-1232.9771037767|-1233.2027614296|-1233.2027614296|-1233.2027614296|-1233.2027614296|-1233.2027614296|-1233.2027614296||-1233.2027614296|-1233.2027614296|-1233.2027614296|-1257.2230017216|-1257.2230017216|-1257.2230017216|-1257.2230017216|-1271.6366685796|-1289.5962984218|-1335.3847760242|-1338.4830844713|-1353.3145383015|-1393.682820335|1167.7471331691|1167.7471331691|1167.7471331691|1167.7471331691|1167.7471331691|1075.6338716189|-1290.9994902348|-1290.9994902348|-1290.9994902348|-1290.9994902348|-1290.9994902348|-1290.9994902348|-1291.6661002609|-1357.6845558454||||-1434.6495064949|-1473.7772294388|-1483.9191438208|-1486.8546042454|1336.8856246594|1336.8856246594|1336.8856246594|1336.8856246594|1336.8856246594|1336.8856246594|1267.9284718438|1246.8649687153|1245.408050364|1245.408050364|1245.408050364|1223.7867226266
06880|101550|/equities/prima-alloy-st|JKSE|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|211.83765447158|189.37517163509|182.52796848343|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151||-207.01299010151|-207.01299010151|-207.01299010151||-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-207.01299010151|-210.90332233502|-215.38590169412|-215.38590169412|-215.38590169412|-215.69866734545|-215.69866734545|-215.69866734545||-215.69866734545|-215.69866734545|-215.69866734545|-215.69866734545|-215.69866734545|-215.69866734545|-217.2762970505|-219.80699672278|-224.5267444757|-224.5267444757|-224.5267444757|-224.52971608411|-234.92190676012|-241.80482316064|-241.80482316064|-255.33311501314|-255.33311501314|-256.44858032444|-256.44858032444|189.446277708|189.446277708|189.446277708|189.446277708|189.446277708|189.446277708|189.446277708|156.55141967556|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||||131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275||131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|131.67783954275|123.53093282527|122.54436151268|122.54436151268|117.16040168076|116.40253266386|116.40253266386|116.40253266386|116.40253266386|112.31814420335|112.31814420335|112.31814420335|112.31814420335|112.31814420335|112.31814420335|112.31814420335|112.31814420335|||112.31814420335|112.31814420335|112.31814420335|||112.31814420335|112.31814420335|112.31814420335|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693||108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|108.39566945693|107.25641591016|107.25641591016|107.25641591016|107.25641591016||107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|||||107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016|107.25641591016
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-1850.173429741|-1850.47047749|-1858.8560861|-1870.673429|-1916.30381|-1963.6709|-2016.301|-2068.39|-2100|-2100|-2100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|286.99220203572|257.98480247545|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-350.51367777209|-356.01519752455|-361.46133058283|-367.29446829384|-367.29446829384|-367.29446829384|-367.29446829384||-367.29446829384|-379.32718699315|-380.91909665906||-388.91010739895|-392.01123044328|-396.79025604809|-399.76695116455|-405.51883462727|-412.31954892256|-412.31954892256|-419.91060991396|-425.90067768217|-441.20531917994|-441.20531917994|-441.20531917994|-442.36689728859|-442.36689728859|-442.36689728859||-442.36689728859|-442.36689728859|-448.29655254287|325.70484294639|325.70484294639|325.70484294639|325.70484294639|270.89426994043|221.32696660048|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|-344.0249284126|269.70996492272|269.70996492272|229.89996102524|-289.1111544164|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286||-290.69096009286|-290.69096009286|-290.69096009286||-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286||||-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-290.69096009286|-293.98995565874|-298.21106184304|-307.12340204782|-309.02600227536|-311.37037349158|-311.37037349158|-311.37037349158|-312.30041499064|-323.11157221182|-331.45873112571||-331.45873112571|-344.73192347301|255.21135326062|255.21135326062|255.21135326062|219.7903925118|-317.45630554099|-317.45630554099|-326.84033948999|-331.17325862962|-331.17325862962|-338.08139847735|-339.75710941928|-349.68464940916|-349.68464940916||-349.68464940916|-367.20516601018|-377.56129556687|-394.29032840763|-403.86460297238|-403.86460297238|-417.51622552487|-435.77808713974|-435.77808713974|-435.77808713974|-445.53120793304|-453.17433078153|-453.17433078153|-471.74925642393|-480.38806269325|-482.98578194776|-482.98578194776|-482.98578194776||-482.98578194776|-482.98578194776|-482.98578194776|-482.98578194776|-482.98578194776|-482.98578194776|-520.53975771974|-541.26639746638|-577.18488607375|432.42587094383|432.42587094383|432.42587094383|432.42587094383|363.63985660426|-514.06190542684|-514.06190542684|-515.40211714093|-523.78013015659|-556.08903350732|-573.54234645225|-573.54234645225|-573.54234645225|-573.54234645225|-581.60260716917|-622.6695635213|-660.632848357|-680.70722019383|-680.70722019383|-726.56357799314|||-768.95953110349|572.39816629976|572.39816629976|||572.39816629976|572.39816629976|572.39816629976|572.39816629976|-776.545473704|-776.545473704|609.9836553818|609.9836553818|609.9836553818|609.9836553818||567.20406153533|396.1711794837|-516.13434631642|-516.13434631642|-549.14927368491|-552.8243216395|-552.8243216395|-552.8243216395|-552.8243216395|-552.8243216395|-585.69369071056|436.73282806024|436.73282806024|436.73282806024|436.73282806024|436.73282806024|436.73282806024|436.73282806024|389.70314228915|292.28126921017|280.3719372965|280.3719372965|228.5209102426|228.5209102426|179.24545582511|-342.09202984555|-342.09202984555||||-362.99114427283|-374.65682696981|-385.61869663313|-410.0893648945|-410.0893648945|-410.0893648945|-410.0893648945|-410.0893648945|-410.0893648945|-410.0893648945|-410.0893648945|-410.0893648945|||-416.70694772908|-416.70694772908
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|88.365279352075|86.062073274167|86.062073274167|77.180081415741|71.700090461935|70.189479195735|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.651456796624|-80.675523726507|-80.675523726507|-80.675523726507|-81.195026362786|-82.272251514207|-82.58027946023|-83.548394321303|-83.548394321303|-83.548394321303|-84.60932702367||-85.844424666468|-85.844424666468|-85.844424666468||-85.844424666468|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936||-86.755611247936|-86.755611247936|-86.755611247936|-86.755611247936|-89.006234719929|74.056605322457|74.056605322457|74.056605322457|71.118450358286|69.187167064762|-83.197504854806|-83.197504854806|-83.197504854806|-83.197504854806|-84.219449838673|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.476196035226|69.195773372473|69.106414858304|67.673794287004|64.804215874449|-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523||-74.529450544523|-74.529450544523|-74.529450544523||-74.529450544523|-74.529450544523|-74.529450544523|-74.529450544523|-75.977167271692|-76.411066216313|-76.411066216313||||-76.411066216313|-79.845629129237|-82.804494938633|-82.804494938633|-82.804494938633|-82.804494938633|-85.838327709592|-86.820364121769|-88.414029779962|-88.414029779962|-89.460033088846|-90.900036765385|-93.611151961539|-94.867835338187|-94.867835338187|-94.867835338187|-98.075372597986|-99.02819177554|-100.64243530616|-102.36103124217|-102.36103124217|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257||-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-102.43348440257|-103.81294370687|-103.81294370687|-106.29215967431|-109.71351074923|-112.40390083248|-114.69000102775|-114.69000102775|-116.3765444787|-116.3765444787||-116.47393830967|-116.86479877869|-116.86479877869|-116.86479877869|-120.34977642077|-123.32071163058|-123.32071163058|-126.24523514509|-126.60581682788|-127.6182923801|-127.6182923801|-127.69038735267|-127.69038735267|-127.69038735267|-130.48931928074|-131.59924364527|-133.59089080036|-133.59089080036||-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-133.59089080036|-134.3232120004|-137.69245777822|-139.82495308691|-148.74994787435|-154.88345759343|-154.88345759343|-154.88345759343|-154.88345759343|-154.88345759343|-156.59273065937|-156.93546994984|-156.93546994984|-169.37274438871|-172.22373782764|-172.22373782764|-172.22373782764|-172.22373782764|-177.5819309196|-178.53547879955|-178.59318370315|||-178.59318370315|-180.54798189239|-182.21355789184|||-182.21355789184|-187.79284210205|-189.21426900227|-189.3491877803|-193.27687531145|-195.25208367939|-198.72453742154|-200.58281935727|-202.64757706363|-203.77508562626||-206.91676180695|-211.12973534106|-214.86637260117|-220.68485844575|-226.98317605083|-228.70352894537|-234.94836549486|-243.05373943873|-246.67082159859|-255.69854518344|-255.69854518344|-276.22060575938|-298.80067306598|-319.88963673997|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897||||-329.03789135897|-329.03789135897|-329.03789135897|-329.03789135897|-353.70876817663|-383.89863130737|326.10045517609|326.10045517609|320.11161686232|299.45735206925|279.84150229916|269.22639214748|269.22639214748|269.22639214748|269.22639214748|269.22639214748
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|134.50098178255|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|116.03730064348|98.374778492751||80.3608198763|-112.61138457685|-115.73487175206||-119.2609686134|-120.73440957044|-122.8505709045|-122.8505709045|-122.8505709045|-122.8505709045|-126.00063433833|-127.72292704259|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546||-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-131.5530591546|-140.05895461622|-148.7321717958|111.54670148667|111.54670148667|94.996334985189|67.662594427988|47.966984808108|-70.245412307287|-70.245412307287|-74.093101613935|-74.093101613935|-77.492335126594|-78.5646112674|-78.5646112674|-79.221742305432|-79.221742305432|-80.922733986844|-80.922733986844|-80.922733986844|-80.922733986844|-80.922733986844|-80.922733986844||-80.922733986844|62.749774021236|62.749774021236||62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236||||62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|62.749774021236|46.05530446804|-72.117810595885|-72.117810595885|-72.117810595885|-72.117810595885|50|49.842209140882|49.824676823203|49.805196470225|49.783551633583|49.759501815093|49.732779794547|49.703088660608|49.670098511787||49.633442790874|49.592714212083|49.547460235647|49.497178039608|49.441308932898|49.379232147664|49.310257941849|49.233619935388|49.148466594876|49.053851772084|48.948724191205|48.831915768005|48.702128631117|48.557920701241|48.397689668046||48.219655186717|48.021839096352|47.802043440392|47.55782604488|47.2864733832|46.984970425777|46.649967139753|46.277741266392|45.864156962657|45.404618847397|-53.394020941552|||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50||-50|-50|-50|-50||-50|-50|||||-50|-50||-50|-50|||-50||-50|-50||-50|-50|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6495.7586519373|6293.8985021525|-7342.985153286|-7342.985153286|-7342.985153286|-7342.985153286|-7342.985153286|-7342.985153286|-7601.9279480956|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475||6688.1612251475|6688.1612251475|6688.1612251475||6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475||6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6688.1612251475|6024.3458057194|5904.8286730216|5563.6985255795|4892.998361755|4288.8870686167|3999.8745206852|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3986.4538003178|3854.9486670198|-4492.1810411357|-4492.1810411357|-4492.1810411357|-4492.1810411357|-4492.1810411357|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4516.5202372458|-4610.0224858287||4108.902433173|4108.902433173|4108.902433173||4108.902433173|4108.902433173|4108.902433173|4108.902433173|4108.902433173|4108.902433173|4108.902433173||||4108.902433173|4108.902433173|4042.1138146367|3996.2375718186|3961.3750797984|3915.9723108871|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3804.943290618|3766.2750268726|3766.2750268726|3766.2750268726|3766.2750268726|3766.2750268726|3681.1420084847|3681.1420084847|3680.1577872053|3635.6268977843||3635.6268977843|3550.1192013502|3550.1192013502|3550.1192013502|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|3455.9316527602|-3485.4352231564||-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3485.4352231564|-3515.4835812849|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765|-3524.4464705765||-3524.4464705765|-3524.4464705765|-3524.4464705765|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3532.5726861437|-3540.7070199305|-3540.7070199305|-3563.5633554783|-3574.4279336338|-3574.4279336338|-3574.4279336338|-3574.4279336338|-3574.4279336338|-3574.4279336338|-3575.2196711529|-3575.2196711529|-3615.7996346143|-3632.5551495715|-3644.5742587302|-3644.5742587302|-3672.3047319224|-3673.9845431035|-3673.9845431035|||-3673.9845431035|3362.3096665464|3362.3096665464|||3362.3096665464|3362.3096665464|3362.3096665464|3362.3096665464|3362.3096665464|3362.3096665464|3362.3096665464|3362.3096665464|3362.3096665464|3303.5921809215||3303.5921809215|3280.1024232461|3264.5582480513|3237.8424978347|3164.2694420386|3082.6535556085|3082.6535556085|3082.6535556085|3080.7451303809|3080.7451303809|3027.4945893121|2972.7717659023|2937.5241843359|2917.4372646122|2917.4372646122|2896.5400197054|2896.5400197054|2896.5400197054|2896.5400197054|2896.5400197054|2896.5400197054|2846.1555774504|2835.7284193894|2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498||||2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498|2717.2878914498|2711.766654938|2711.766654938|-2891.0645312571|-2891.0645312571|-2891.0645312571|-2891.0645312571|-2891.0645312571
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-48.113888470345|-48.113888470345|-50.097096248924|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|43.086955159541|41.149173835512|-51.663185793961|-51.663185793961|-51.663185793961|-51.663185793961|-51.663185793961||-51.663185793961|-51.663185793961|-51.663185793961||-51.663185793961|-51.663185793961|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981|-52.766276853981||-52.766276853981|-53.640031516224|-53.742535365588|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-53.905367899815|-56.705630886201|-57.083866556092|-59.955352420723|-62.625336774098|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|48.886639151314|47.918544488196|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845||-60.402578229845|-60.402578229845|-60.402578229845||-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845|-60.402578229845||||-60.47541986035|-63.723856031086|-65.709642118771|-65.709642118771|-65.709642118771|-65.709642118771|-66.415992836775|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452||-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.737578200452|-70.874142963746|59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587||59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587||59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587|59.155681004587||59.155681004587|59.155681004587|||59.155681004587|59.155681004587|55.713479779126|55.713479779126|55.713479779126|55.713479779126|55.713479779126|55.393430771162|55.393430771162|-80.425215798481|-80.425215798481|-80.425215798481|-83.26412262702||-83.26412262702|-83.26412262702|-83.26412262702||-83.26412262702|-83.26412262702|-83.26412262702|-83.26412262702|-83.26412262702|-85.297207139356|-85.297207139356||-85.297207139356|-85.297207139356|-87.398563250815|-91.469403011837|-97.597560811085|-103.54470168691|-103.54470168691|-103.54470168691|-103.54470168691|-108.49828054222|-115.08408155305|-115.08408155305|-123.57542705384|-124.02257561202||-124.02257561202|-129.94952842389|-136.79503114129|-142.14531302347|-147.78684674253|-158.08949853038|||||-168.88644028875|||||-180.44949257343|-192.64576882752||-205.50385463936|||-409.04767188231|-409.04767188231||-409.04767188231|-422.38630209145|-427.8736689905||371.93735392249|371.93735392249|||||371.93735392249||||||||||||365.37483769166||363.52759743518|314.14177492798||||||306.95716725374|||||||||||||306.95716725374|
06887|101259|/equities/provident-agro|JKSE|-490.36309403764|-494.07010448627|-502.18900498474|-507.65444998305|-510.24006170747|-510.24006170747|-515.73473816105|-515.73473816105|-515.73473816105|-515.73473816105|-520.37193129006|-523.97769295069|-523.97769295069|-528.19743661188|-535.33048512431|-541.36720569368|-561.40800632631|-598.62000702923|495.52811107102|495.52811107102|495.52811107102|493.36456785668|487.07174206298|486.27953369257|486.27953369257|486.27953369257||486.27953369257|486.27953369257|486.27953369257||486.27953369257|486.27953369257|486.27953369257|486.27953369257|483.3661485473|481.51794283034|476.68660314482|464.15386853348|464.15386853348|464.15386853348|464.15386853348|456.94274582134|456.94274582134|456.94274582134|456.94274582134||456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|456.94274582134|443.00661016481|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|-558.85861283444|479.12724844901|479.12724844901|479.12724844901|399.14138716556||348.26820796174|325.18689773526|319.68268513647||319.68268513647|319.68268513647|319.68268513647|319.68268513647|319.68268513647|319.68268513647|319.68268513647||||319.68268513647|319.68268513647|306.31409459607|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-334.57199145284|-336.19110161427|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967|-337.41011081967||-337.41011081967|-337.41011081967|-348.45567868852|-352.83964298725|-354.82182554139|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464|-355.20958556464||-355.20958556464|-355.20958556464|-355.20958556464|-357.34398396071|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-358.06883472207|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465||-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|-361.90314231465|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|317.76705919573|||317.76705919573|317.76705919573|317.11982616757|||317.11982616757|306.2442512973|305.11251968478|305.11251968478|305.11251968478|305.11251968478|305.11251968478|305.11251968478|305.11251968478|305.11251968478||305.11251968478|-335.04149111664|-335.04149111664|-335.04149111664|-335.04149111664|-335.04149111664|-335.04149111664|-335.04149111664|-335.04149111664|-340.15721235182|-343.89779302694|-343.89779302694|-347.33088114105|-351.70097904561|-353.77886560623|-355.53207289581|-359.92452543979|-365.91613937755|-373.35126597505|-375.27918441672|-376.39394295847|-376.39394295847|-376.39394295847|-378.21549217608|310.38349005323|310.38349005323|310.38349005323||||310.38349005323|300.20387783692|259.44875315214|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221|-286.82443264221
06888|101588|/equities/star-petrochem|JKSE|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|127.28284121545|124.98093468384|120.54860724806|120.54860724806|120.54860724806|114.15158977809|114.15158977809|114.15158977809|114.15158977809|114.15158977809|112.55732197565|106.63966515889|106.63966515889|106.63966515889|106.63966515889||106.63966515889|106.63966515889|106.63966515889||106.63966515889|106.63966515889|106.0880180506|106.0880180506|106.0880180506|102.93392596845|102.93392596845|102.93392596845|102.93392596845|102.93392596845|102.93392596845|100.92658440939|98.529538232659|-114.49586436668|-114.49586436668||-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-114.49586436668|-116.66207151853|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422||-117.2000991422|-117.2000991422|-117.2000991422||-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422||||-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.2000991422|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773||-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773||-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-117.38233494773|-118.30043683674|-118.30043683674|-118.30043683674|-118.30043683674|-118.30043683674|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958||-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-119.39230154958|-121.88033505509|-130.70411735196|-130.70411735196|-132.38699225235|-132.38699225235|-132.38699225235|-135.12591636092|-135.12591636092|-135.56903254435|-135.56903254435|-136.24764905403|-136.24764905403|-136.24764905403|-136.24764905403|-137.10203586917|-137.10203586917|-139.61337318797|-141.01485909774|-142.4534519546|-142.4534519546|-142.4534519546|-142.4534519546|-142.4534519546|-142.4534519546|||-142.4534519546|-142.4534519546|-142.4534519546|||-142.4534519546|-143.20913004997|-143.20913004997|-143.20913004997|-143.20913004997|-143.20913004997|-143.20913004997|-143.20913004997|-144.68491716938|-144.68491716938||-144.68491716938|-144.68491716938|-144.68491716938|-144.68491716938|-144.68491716938|-144.68491716938|-144.68491716938|-144.68491716938|-144.68491716938|-145.10054952705|-145.10054952705|-145.10054952705|-145.10054952705|-145.10054952705|-145.10054952705|-145.10054952705|-145.10054952705|-148.73463583958|-148.73463583958|-148.73463583958|-149.40959585365|-149.40959585365|-149.40959585365|-149.40959585365|-151.95816563132|-151.95816563132|-151.95816563132||||-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132|-151.95816563132
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|66.109521484752|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-77.627452970802|-78.974947745335||-78.996498964795|-78.996498964795|-78.996498964795||-79.051665516439|-79.612961684932|-81.085681323637|-81.085681323637|-81.085681323637|-81.124297930417|-81.124297930417|-82.304775478241|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596|-82.740954474596||-83.601060527329|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-84.548347996888|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-85.010608658469|-87.067342953854|-88.908158837616|-90.731287597351|-90.767198350276|-90.767198350276|-90.767198350276|-92.519109278084|-93.354565864538|-93.782850960598|-94.314278845108|77.096388186609|77.096388186609|77.096388186609|77.096388186609||77.096388186609|77.096388186609|77.096388186609||77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609||||77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|77.096388186609|76.051542429565|75.612824921739|74.571698310328|74.571698310328|74.571698310328|74.571698310328|74.571698310328|74.571698310328|73.468553678142|72.745127997707|72.745127997707|70.494586664119|68.105096293465|67.727884770517|66.142094189463|59.909992826498|59.909992826498|58.066658696109|57.962954106787||55.514393451986|53.246936361303|53.246936361303|53.246936361303|53.246936361303|53.246936361303|53.052151512559|53.00239056951|52.808750113653|52.808750113653|52.808750113653|52.808750113653|52.808750113653|52.808750113653|52.808750113653||52.808750113653|52.808750113653|51.343055681836|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.019645785209|-67.863760228653|-67.863760228653|-69.515289142948|-70.239210158831|-70.371539382707|-70.371539382707|-70.371539382707|-70.371539382707||-70.371539382707|-70.371539382707|-70.371539382707|-70.371539382707|-70.371539382707|-71.523932647452|-72.582147386058|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-73.63620259385|-76.040225104277|-76.211361226975|-76.623734696639|-78.86040424779|-78.86040424779|-78.86040424779|-81.622671386433|58.351666839761|||58.351666839761|58.351666839761|58.351666839761|||55.779629821956|50.699588691062|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795||50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|50.038598899795|49.431776555328|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846||||48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|48.960444415846|-50.184636523647|-50.184636523647
06890|1075239|/equities/pt-dafam-property|JKSE|293.58268540516|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|289.93523368912|279.70581521013||234.67312801126|222.68467491257|222.68467491257|222.68467491257|192.76074990285|146.56749989206|120.46388876895|109.68209863217|102.82762099482|-153.85894127089|-153.85894127089||-153.85894127089|-161.13366429478|-161.13366429478||-161.13366429478|-166.2596269942|-169.95514110466|-175.17237900518|-178.52486556131|-179.61094513742|-179.61094513742|-186.06771681936|-189.2255763202|-189.2255763202|-193.80619591133|-203.11799545703|144.07133682163|144.07133682163|144.07133682163||132.98961812937|-168.44896688688|-170.91230479861|-170.91230479861|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.44296529442|-171.4455937619|-171.4455937619|-171.4455937619|-171.4455937619|-171.4455937619|-171.4455937619|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-171.75934368357|-175.45597985625|-175.45597985625|-177.45108872917|-180.50120969908||-180.73260127889|-180.73260127889|-180.73260127889||-180.73260127889|-181.61742287913|-181.61742287913|-181.61742287913|-186.57491431015|-187.24990478905|-188.61100532117||||157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113||157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113|157.2991112113||157.2991112113|157.2991112113|157.2991112113|157.2991112113|155.94613810593|155.94613810593|155.94613810593|155.94613810593|136.78076901956|-178.7515315993|-178.7515315993|-178.7515315993|-178.7515315993|-182.14613388107|-182.14613388107|-182.14613388107|-186.71792653452|-193.24214059391||-198.76904510435|-205.16548778315|-205.16548778315|-209.5727642035|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-211.44496262501|-222.27218069445|-224.35797854939|-230.78664283266|-232.04289290701|-232.04289290701|-232.04289290701|-232.04289290701|-232.04289290701|-232.3809921189|-239.14554679878|-248.82838533197|-253.36487259108|||-258.68659135967|-258.68659135967|-258.68659135967|||-258.68659135967|-261.20219031596|-261.20219031596|-261.20219031596|-261.20219031596|-261.20219031596|-263.66910035107|-265.63233372341|-267.36925969268|-272.63251076965||-274.36945641072|-282.52161823413|-290.08202748686|-290.08202748686|-290.08202748686|-290.08202748686|-295.31336387429|-297.12595986032|-303.80662206703|-311.71187909509|-311.71187909509|-313.45764343899|-314.55264622098|-314.55264622098|-328.28071802331|-336.14170946724|-336.14170946724|-336.14170946724|-336.14170946724|-336.14170946724|-356.49078829693|-363.54532032992|-364.04765219455|-364.04765219455|-364.04765219455|-364.04765219455|||||-364.04765219455|-364.04765219455|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234|301.3864476234
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-208.32960563135|-223.25511736817||-236.95013040908|171.64104318604|171.64104318604||171.64104318604|171.64104318604|171.64104318604|141.99004798449|114.82227553832|108.08717212785|108.08717212785|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004|-142.74458450004||-142.74458450004|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-144.8224515188|-154.46939057644|-162.02154508493|-169.91282787215|-172.18091985794|-179.03435539771|-187.37150599746|-194.1905622194|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365|-196.37079562365||-196.37079562365|-196.40575531365|-196.40575531365||-196.40575531365|-207.45083923739|-216.00093248599|-216.06369339641|-216.06369339641|-216.06369339641|-227.5152148849||||-233.96134987212|-238.12372208013|-241.9152467557|-243.79471861744|-245.4385762416|-246.93175137956|-257.47972375507|-260.86635972785|-262.40706636428|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-264.31412519837|-266.65310082162|-266.65310082162|-266.65310082162|-266.65310082162|-266.65310082162|-266.65310082162||-266.65310082162|-273.72566757958|-279.0873355001|-279.0873355001|-279.0873355001|-286.20815055567|-288.78683395075|-291.87425994527|-293.0825110503|-294.42501227812|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665||-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-298.17191563665|-302.07990626295|-303.64434029216|-305.82704476907|-311.25227196563|-316.9469688507|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494||-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-322.54358572494|-328.3817619166|-335.86862435178|-354.5206937242|-367.4699922521|-367.4699922521|-377.48421433758|-377.48421433758|-377.48421433758|-383.31579370842|-392.12865967603|-402.92073297336|-414.80081441485|-426.77868268316|-439.08742520352|-451.31936133724|-456.05755424057|-456.05755424057|-456.05755424057|-456.05755424057|-463.95283804508|||-492.61426449453|391.72881082739|391.72881082739|||391.72881082739|391.72881082739|391.72881082739|389.73094844937|389.73094844937|389.73094844937|389.73094844937|389.73094844937|389.73094844937|389.73094844937||351.25660938819|309.06289932021|298.89246829655|298.89246829655|290.12272743011|290.12272743011|290.12272743011|285.13636381123|276.37373756804|269.63748618671|265.59720687412|262.3583084693|262.3583084693|262.3583084693|255.28700941033|250.09667712259|248.31715545156|248.31715545156|248.31715545156|248.31715545156|248.31715545156|240.35239494618|238.78381132382|238.78381132382|238.78381132382|238.78381132382|238.78381132382||||238.78381132382|238.78381132382|238.78381132382|238.78381132382|238.78381132382|238.78381132382|238.78381132382|238.78381132382|238.78381132382|227.41211274546|227.41211274546|218.99092623318|-288.9949104528|-288.9949104528|-288.9949104528|-288.9949104528
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|-647.82201043755|-647.82201043755|-654.8022338195|-667.78053557963|-667.78053557963|-671.14503953292|-680.99448836991|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-687.20747126894|-706.89719029882|560.90920397967||560.90920397967|560.90920397967|541.92044569708||541.92044569708|541.92044569708|541.92044569708|541.92044569708|530.74493966343|511.93882184825|499.93202427583|484.36891586204|481.79879540226|476.99866155807|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891||476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|476.49166573891|461.93518415434|449.65020461593|-552.58079423438|-552.58079423438|-552.58079423438|-552.58079423438|-552.58079423438|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546|484.94122730546||483.54580811718|-548.8193964764|-548.8193964764||-548.8193964764|-548.8193964764|-548.8193964764|-548.8193964764|-559.41044052934|-567.84493392149|-577.38325991276||||-582.25917768085|-590.56575297872|-592.01750330969|-593.63055923299|-595.42284359221|-599.91427065801|-612.96030073112|-616.58477466546|-616.58477466546|-616.58477466546|-623.42752740607|-631.30836378452|-645.62040420502|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-652.01239064068|-661.12487848964|-679.02764276627|-682.89078306092|-682.89078306092|-682.89078306092|-682.89078306092|-685.13596979286||-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286|-685.13596979286||-688.76218865873|-689.45798739859|-692.73109710954|-705.25677456616|-726.39641618462|-737.3849068718|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256||-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-745.74664495256|-749.16293883618|-810.18104315131|-830.20115905701|658.27344436624|658.27344436624|658.27344436624|611.13716040693|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|497.6475599715|||497.6475599715|497.6475599715|497.6475599715|||497.6475599715|497.6475599715|476.55284441278|463.09032155388|463.09032155388|463.09032155388|429.48924617097|409.09916241219|-450.39078083975|-450.39078083975||-450.39078083975|-450.39078083975|-450.39078083975|-450.39078083975|-450.39078083975|-450.39078083975|-452.31245346132|404.6092214267|404.6092214267|404.6092214267|404.6092214267|395.67691269633|391.41879188481|389.68754653868|389.20838504298|388.56487226998|380.2943025222|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218|-402.19614159218||||-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606|-406.35747960606
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-50.000000001955|-50.000000002172|-50.000000002413|-50.000000002682|-50.00000000298|-50.000000003311|-50.000000003679|-50.000000004087|-50.000000004541|-50.000000005046|-50.000000005607|-50.00000000623|-50.000000006922|-50.000000007691|-50.000000008545|-50.000000009495|-50.00000001055|-50.000000011722|-50.000000013025|-50.000000014472|-50.00000001608|-50.000000017866|-50.000000019852|-50.000000022057||-50.000000024508||-50.000000027231|-50.000000030257|-50.000000033619||-50.000000037354|-50.000000041505|-50.000000046116|-50.00000005124|-50.000000056934|-50.00000006326|-50.000000070288|-50.000000078098|-50.000000086776|-50.000000096418|-50.000000107131|-50.000000119034|-50.00000013226|-50.000000146956|-50.000000163284||-50.000000181427|-50.000000201585|-50.000000223984|-50.000000248871|-50.000000276523|-50.000000307248|-50.000000341386|-50.000000379318|-50.000000421465|-50.000000468294||-50.000000520327|-50.000000578141|-50.000000642379|-50.000000713754|-50.00000079306|-50.000000881178|-50.000000979086|-50.000001087874|-50.000001208749|-50.000001343054|-50.000001492282|-50.000001658091|-50.000001842324|-50.000002047026|-50.000002274474|-50.000002527193|-50.000002807992|-50.000003119991|-50.000003466657|-50.000003851841|-50.000004279824|-50.00000475536|-50.000005283733||-50.000005870814|-50.000006523127|-50.000007247919||-50.000008053243|-50.000008948048|-50.000009942275|-50.000011046973|-50.000012274414|-50.000013638238|-50.000015153598||||-50.000016837331|-50.000018708145|-50.000020786828|-50.000023096476|-50.000025662751|-50.000028514168|-50.000031682408|-50.000035202676|-50.000039114085|-50.000043460094|-50.000048288993|-50.000053654437|-50.000059616041|-50.000066240046|-50.000073600051|-50.000081777834|-50.00009086426|-50.000100960289|-50.000112178099|-50.000124642332|-50.00013849148|-50.000153879422|-50.000170977136|-50.000189974595|-50.000211082884|-50.000234536538|-50.000260596153||-50.000289551281|-50.000321723645|-50.000357470717|-50.000397189686|-50.000441321873|-50.000490357637|-50.000544841819|-50.000605379798|-50.000672644221|-50.000747382467|-50.000830424964|-50.000922694404|-50.001025216004|-50.001139128894|-50.001265698771||-50.001406331968|-50.001562591075|-50.001736212306|-50.001929124784|-50.002143471982|-50.002381635536|-50.002646261707|-50.002940290785|-50.003266989761|-50.003629988624|-50.004033320693|-50.004481467437|-50.004979408263|-50.005532675848|-50.006147417609|-50.00683046401|-50.007589404455|-50.008432671617||-50.00936963513|-50.0104107057|-50.011567450778|-50.012852723087|-50.014280803429|-50.015867559366|-50.017630621518|-50.019589579464|-50.021766199405|-50.024184666005|-50.026871851117|-50.029857612352|-50.033175124836|-50.036861249818|-50.040956944242|-50.045507715824|-50.050564128694|-50.056182365215|-50.062424850239|-50.06936094471|-50.077067716344|-50.085630795938|-50.09514532882|-50.105717032022|-50.117463368914|-50.130514854349|-50.145016504832|-50.161129449813|-50.179032722015|||-50.198925246683|-50.22102805187|-50.2455867243|||-50.272874138111|-50.30319348679|-50.336881651989|-50.374312946654|-50.41590327406|-50.462114748956|-50.513460832173|-50.570512035748|-50.633902261942|-50.704335846602||-50.782595385114|-50.869550427904|-50.966167142116|-51.073519046795|-51.192798940884|-51.325332156537|-51.472591285042|-51.636212538935|-51.81801393215|-52.020015480167|-52.24446164463|-52.493846271811|-52.770940302012|-53.078822557791|-53.420913953101|-53.801015503446|-54.223350559384|-54.589726867662|-54.589726867662|-54.589726867662|-54.589726867662|-54.589726867662|-54.589726867662|-54.589726867662|-54.589726867662|-55.099696519624|-55.666329466249||||-56.295921629166|-56.995468476851|-57.772742752057|-59.136380835618|-59.762645372909|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821|-60.237431064821
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|626.01586080104|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|621.61367105299|613.87490253456|613.87490253456|610.69433614951||-676.06041303165|-676.06041303165|-676.06041303165||-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-676.06041303165|-679.42643584154|-679.42643584154|-692.97381760171|-693.42446617495|-693.42446617495|-698.80496241662|-709.14946833555|-709.14946833555||-709.14946833555|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158|644.97651699158||644.97651699158|-714.69247524527|-714.69247524527||-714.69247524527|-714.69247524527|-725.33021635219|-725.33021635219|-727.86690705799|-748.18545228665|-753.81716920739||||-768.40796578599|-783.7866286511|-792.818476279|-794.09688429506|-794.09688429506|-822.60764921674|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112||720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112||720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|720.97171257112|706.35745841235|698.36413414472|698.36413414472|698.36413414472|698.36413414472|679.84903793858|674.55448659842|-759.90020973075||-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-759.90020973075|-766.27801081194|-771.97556756882|-792.47285285425|-803.85872539361|-806.50969488179|-827.78854986865|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|743.64015892151|||743.64015892151|743.64015892151|743.64015892151|||743.64015892151|743.64015892151|743.64015892151|739.60017657946|733.62319246983|733.62319246983|733.62319246983|733.62319246983|725.15208946893|725.15208946893||699.33565496548|681.13067797887|681.13067797887|681.13067797887|681.13067797887|681.13067797887|681.13067797887|681.13067797887|681.13067797887|681.13067797887|680.42297553208|672.96997281343|661.63330312603|646.53700347336|620.31889274818|613.13210305354|589.03567005949|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928||||583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|583.42780027928|550.85432137075|-639.92522983213|-639.92522983213|-639.92522983213|-639.92522983213|-639.92522983213|-639.92522983213
06895|101578|/equities/sierad-produce|JKSE|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1757.1876741514|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1735.9465149538|1608.551683282||1460.8973707572|1460.8973707572|1460.8973707572||1433.8539240616|1433.8539240616||1433.8539240616|1433.8539240616|1433.8539240616|1433.8539240616|1405.3752148908|1405.3752148908|1397.6391276565|1358.4879196183||1331.6532440203||1324.0591600226||1315.621288914|1294.9954184123|1294.9954184123|-1307.6263330549|||-1307.6263330549||-1307.6263330549|-1307.6263330549||-1307.6263330549||-1307.6263330549|-1307.6263330549|-1307.6263330549|-1315.140370061|-1324.8781889567|-1333.7535432852||-1334.1706036502|-1353.5228929447|-1404.7476588274|1270.2803790807|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632|1269.4572958632||1210.9945829344||1210.9945829344||1210.9945829344|1210.9945829344|1179.7162032604|1141.0735591782|-1365.1960453575|-1391.8844948417|-1404.8716609352||||-1419.3018454836|-1435.3353838706|-1457.3215615347|-1457.3215615347|-1457.3215615347|-1457.3215615347|-1457.3215615347|-1479.246179483|-1496.1068660922|1366.5953715||1366.5953715||||1366.5953715|1366.5953715||1366.5953715|1366.5953715|||1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715||1366.5953715|1366.5953715|1366.5953715||1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715|1366.5953715||1264.272635|1261.4140388889|-1269.6636900636|||-1269.6636900636|-1269.6636900636|-1269.6636900636|-1269.6636900636|-1269.6636900636|-1284.6263222929|-1293.4736914366|-1303.3041015962|-1311.7267795513|||-1358.0297550571|||-1386.9775056189|-1387.4451380232|-1387.4451380232|-1387.4451380232|-1412.9945978036|-1414.0475503789|-1414.0475503789|-1414.0475503789|-1414.0475503789|1281.1201228008||1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1281.1201228008|1253.7445808898|||1189.7162009887|1165.2211261848|1165.2211261848|||1165.2211261848||1123.4084208987|1123.4084208987|1123.4084208987|1123.4084208987|1123.4084208987|1123.4084208987|1123.4084208987|1123.4084208987||1100.2618942369|1100.2618942369|1100.2618942369|1080.2909935965|1079.5750262501||1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501||1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501|1079.5750262501||||1079.5750262501||1079.5750262501|1079.5750262501|1079.5750262501|1060.030896605|1060.030896605|1054.5443167963||1054.5443167963||1047.8270186626|1015.009627795||1015.009627795|1015.009627795
06896|1076784|/equities/pt-surya-pertiwi|JKSE|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848|493.99349347848||493.99349347848|493.99349347848|493.99349347848||493.99349347848|493.99349347848|474.62159688701|474.62159688701|471.80174165526|471.80174165526|471.80174165526|471.80174165526|471.80174165526|471.80174165526|462.83526850584|452.31696500649|450.79254939073|450.79254939073|447.79293469236||447.79293469236|447.79293469236|442.42103524329|442.42103524329|442.42103524329|438.81577619094|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-466.49499469735|-469.66110521928|-473.40122802142|-474.89025335714|-480.54472595237|-481.59980008531|-481.59980008531|-481.59980008531|-481.59980008531|-481.59980008531|-484.74241949116|-484.74241949116|-484.74241949116|-484.74241949116||-484.74241949116|-484.74241949116|-484.74241949116||-484.74241949116|-484.74241949116|-489.33427753568|-489.33427753568|-489.33427753568|-489.33427753568|-490.38446718026||||-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-490.38446718026|-492.31607464473|-494.68452738303|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806|-495.31424855806||-496.2380539534|-499.15339328155|-503.89491533821|-503.89491533821|-503.89491533821|-504.32768370912|-506.80853745458|-511.67615272731|-516.05697867569|-516.05697867569|-518.39664297298|-520.99626996998|-523.88474441109|-527.99351161863|-527.99351161863||-538.54834624292|-543.05371804769|-545.80705931814|-545.80705931814|-548.77308560372|-548.77308560372|-548.77308560372|-548.77308560372|-548.77308560372|-556.30342844858|-562.00423265257|-562.00423265257|-566.51757117601|-566.51757117601|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082||-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-568.80769596082|-584.78632884536|-624.65147649484|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|525.65517012495|||525.65517012495|525.65517012495|525.65517012495|||525.65517012495|525.65517012495|525.65517012495|482.11685569439|471.70112131442|471.70112131442|471.70112131442|471.70112131442|470.8038534746|470.8038534746||466.72650386066|451.62380746059|451.62380746059|451.62380746059|451.62380746059|451.62380746059|451.62380746059|429.35978606732|420.96849407665|420.96849407665|420.96849407665|420.96849407665|420.96849407665|417.40943786294|402.45493095883|397.0610343987|-421.54245728345|-421.54245728345|-421.54245728345|-421.54245728345|-421.54245728345|-426.82495253716|-427.24994726351|-429.16660807057|-430.85178674508|-433.72420749453|-434.04223147473||||-434.04223147473|-435.10152033918|-435.10152033918|-438.22391148797|-443.3599016533|-446.09040007312|-446.09040007312|-446.09040007312|-447.10044452569|-450.5561043527|-450.5561043527|-452.66185722556|-452.66185722556|399.20658572681|399.20658572681|399.20658572681
06897|101251|/equities/p-tempuran-ema|JKSE|25.33424103182|25.33424103182|25.33424103182|25.33424103182|25.33424103182|25.33424103182|24.782491285729|23.991656602673|23.668507484653|23.398341713193|23.398156759742|23.231286072734|23.207674866501|23.207674866501|23.207674866501|23.207674866501|22.950304855413|22.950304855413|22.950304855413|22.950304855413|22.480624491589|22.480624491589|22.480624491589|22.480624491589|22.480624491589|22.480624491589||22.480624491589|22.480624491589|22.480624491589||22.480624491589|22.480624491589|22.480624491589|22.453857006135|22.453857006135|21.260916024935|21.260916024935|21.260916024935|21.260916024935|19.801130508803|-32.851179627866|-32.851179627866|-32.851179627866|-32.851179627866|-32.851179627866||-32.851179627866|-32.851179627866|-32.851179627866|-32.851179627866|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-33.357084036406|-34.574538072542|-36.849485857172|-37.49942978983|-40.343810072264|-42.015345139327|30.347133009849|30.347133009849|30.347133009849|30.347133009849|30.347133009849|30.347133009849|30.347133009849|26.319037694862|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591||-38.924257245591|-38.924257245591|-38.924257245591||-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591|-38.924257245591||||-41.16028601917|-43.344763197196|-45.42195883249|-47.818843422717|-50.859826576253|-54.660917930625|-58.678798124549|-62.459774464764|-66.721972591786|-72.174413450458|-78.466015294634|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376|133.63547482376||133.63547482376|133.63547482376|132.88947509106|132.88947509106|131.1549723234|129.58021274493|129.58021274493|128.47801416104|128.0311268456|126.84707017975|126.84707017975|123.8300779775|118.86675330833|116.68008040514|116.68008040514||116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.68008040514|116.08897822793|113.76553136437|111.01725707152|-136.76045116669|-136.76045116669|-136.76045116669|-136.76045116669|-136.76045116669||-136.76045116669|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-140.23610726748|-141.76234140831|-145.31143680487|-145.31143680487|-145.31143680487|-145.31143680487|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|122.42340778285|||122.42340778285|122.42340778285|115.9148975365|||113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729||113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|113.54476566729|109.23218884401|109.23218884401|109.23218884401|107.86909871557|105.2434430173|103.21493668589|101.51659631766|100.75072475363|100.75072475363|100.75072475363|100.75072475363|100.75072475363|100.75072475363|100.75072475363|100.75072475363|100.75072475363|100.57792108436||||100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436|100.57792108436
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|743.45465138807|613.00516820897|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-847.07258163905|-854.52509071005|646.96695266257||646.96695266257|646.96695266257|646.96695266257||646.96695266257|646.96695266257|581.62994740285|443.75549711428|349.72833012698|325.77685888474|325.77685888474|325.77685888474|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424||-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-385.25745513424|-386.84161681582|-390.07607014298|-390.07607014298|-392.86230015887|-395.75344232565|-395.75344232565|-395.75344232565|-395.75344232565|-395.75344232565|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|334.67336385779|308.74337362425|-384.61266960523|-384.61266960523|-386.28804823998|-386.28804823998|-386.28804823998||-386.28804823998|-386.28804823998|-387.32005359998||-393.02228177776|-399.23096373818|-399.23096373818|-399.23096373818|-399.23096373818|-399.23096373818|-401.25662637575||||-404.06291819528|-405.22582493244|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|359.0056485963|349.33960955144|347.15512172382|339.0612463598|327.179162622|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115||308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115|308.81842255115||308.81842255115|308.81842255115|298.68713616795|272.71251378759|272.71251378759|268.12501531955|257.76270962901|257.76270962901|257.76270962901|254.71939460371|254.71939460371|245.02154955968|243.37661119298|243.37661119298|243.37661119298|229.41845688109|-294.45848011729|-294.45848011729||-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-294.45848011729|-306.28720013032|-313.2080001448|-327.45333349422|-350.39259277136|-368.65843641262|-376.29833320015|-376.29833320015|-376.29833320015|-376.29833320015|-395.55370355572|-403.28189283969|-422.97988093299|-436.42208992554|-455.85443200684|-455.85443200684|-484.17159111872|-519.19065679857|409.85543016009|409.85543016009|409.85543016009|||409.85543016009|409.85543016009|409.85543016009|||409.85543016009|409.85543016009|409.85543016009|381.83936684454|369.6041565982|369.6041565982|343.22684066467|308.25204518297|273.2800502033|-333.17139889808||-333.17139889808|-333.17139889808|295.51934307533|295.51934307533|295.51934307533|294.46593675037|291.62881861152|289.00751682758|289.00751682758|289.00751682758|289.00751682758|289.00751682758|288.00835203065|279.78705781183|279.02162240145||279.02162240145|279.02162240145|279.02162240145|279.02162240145|277.10373443272|277.10373443272|277.10373443272|261.67081603635|255.63424004039|250.26026671154|249.40029634616||||238.22255149573|224.02505721748|223.91091525032|223.91091525032|223.91091525032|220.56768361146|213.51964845718|211.30820797183|211.30820797183|197.23134219092|181.59038021213|164.28442001498|164.28442001498|159.98268890553|157.09187656171|147.43541840189
06899|1123886|/equities/pt-wahana-interfood|JKSE|-345.28494673154|-345.28494673154|-345.28494673154|-345.28494673154|-345.28494673154|-347.87216303504|-349.08018115005|-354.75575683339|-357.39528537043|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-357.98299318254|-366.86999242504|304.39348839714||304.39348839714|304.39348839714|304.39348839714||304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|304.39348839714|290.21498710793|279.01665234215|267.30404985206|267.30404985206||267.30404985206|266.11561094673|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|263.91310355479|240.90344839421|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588||-268.91634326588|-268.91634326588|-268.91634326588||-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588||||-268.91634326588|-268.91634326588|-268.91634326588|-268.91634326588|-270.12927029543|-272.30489752459|-272.30489752459|-272.30489752459|-272.68984571274|-272.68984571274|-272.68984571274|-276.21093968083|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-276.22954315342|-277.8106035038|-281.56733722644|-284.1859302516|-286.20658916845|-287.45176574272|-289.49350581992|-289.49350581992||-289.49350581992|-294.77056202213|-297.63395780237|-302.93081210169|-302.93081210169|-304.5897912241|-312.321990249|-315.65677808518|-315.65677808518|-320.06308676131|-324.18899600162|-324.18899600162|-333.6544400018|-340.72715555756|-343.80795061951||-351.31523077361|-351.31523077361|-351.31523077361|-351.31523077361|-351.31523077361|-364.57247863735|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-367.26183681589|-389.40204090654|-415.55782322949|-450.3975813661|-472.33064596234|-515.3673844026||-549.51931600288|-570.7992400032|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-607.57530333817|-646.6392259313|-707.09913992366|-722.75428868171|-722.75428868171|-722.75428868171|-722.75428868171|-722.75428868171|-759.44920964634|-800.49912182927|-834.68834667695|-834.68834667695|-834.68834667695|-834.68834667695|-834.68834667695|-897.43149630772|-923.54354727565|-923.54354727565|-923.54354727565|-923.54354727565|-923.54354727565|||-923.54354727565|-936.08523815078|-936.08523815078|||-936.08523815078|-936.08523815078|-936.08523815078|-982.03915350087|-1010.4187080258|-1010.4187080258|-1035.3962523087|903.09104653248|903.09104653248|903.09104653248||903.09104653248|903.09104653248|903.09104653248|886.59951513371|886.59951513371|886.59951513371|885.94390570413|881.33120809298|-929.35421323002|-929.35421323002|-929.35421323002|-929.35421323002|-929.35421323002|-929.35421323002|-929.35421323002|-933.72690358891|-937.47433732101|-950.43128064323||913.64045400787|913.64045400787|913.64045400787||913.64045400787|913.64045400787|||||||913.64045400787|913.64045400787|913.64045400787|913.64045400787|913.64045400787|913.64045400787||913.64045400787|910.15606000874|897.33341564985|897.33341564985|897.33341564985|876.48157294428|864.97952549365|848.25182719592
06900|101260|/equities/pudjiadi---son|JKSE|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664|-473.66757108664||-473.66757108664|-473.66757108664|-473.66757108664|||-478.85285676293|-487.50317418104|-506.33686020115|-526.15206689017|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296||393.13238061296|393.13238061296|393.13238061296|393.13238061296||393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|393.13238061296|379.23509000406|-555.24062962462|-555.24062962462|-555.24062962462||-555.24062962462|-573.82292180513|-590.80324645015||-601.74474870388|-601.74474870388|-621.27194300432|-652.63549222702||470.84258185296|470.84258185296||||470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296|470.84258185296||470.84258185296|470.84258185296|470.84258185296|356.26953539218|-425.29686988619|||||||||||-425.29686988619|||-444.99652209577||||-470.21835788419||-486.0203976491|||||-495.35599738789|-524.39555265321|||||-537.3283918369||-561.92043537434|||-573.58078441276|-573.58078441276||-598.31198268084||-618.56886964538|-646.63207738376|-664.59119709306|-704.54577454785|-738.66197171983||-747.95774635537|-792.73082928374||-836.64536587083|-881.77004920552|-881.77004920552|-881.77004920552|-955.3000546728|-978.66672741423|-1010.1852526825|-1037.9836140916||941.16733105984|941.16733105984||||941.16733105984||||||||941.16733105984||||||926.85259006649|917.61398896277|914.02961600341||||914.02961600341||908.74026667088||||||908.74026667088|859.15585185654|697.39539095171|||||669.88376772412||||||||645.42640858235|631.51408466957|631.51408466957|512.79342741063|-781.34063621041|-827.0451513449|||||||||||||||||732.66685067504|732.66685067504|732.66685067504
06901|101551|/equities/pudjiadi-prest|JKSE|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-330.66963947366|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914||-335.56319908914|-335.56319908914|-335.56319908914||-335.56319908914|-335.56319908914|-335.56319908914|-335.56319908914|-346.07022121015|-353.40149551921|-353.40149551921|-353.40149551921|-353.40149551921|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378||-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|-353.96048767378|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|277.37361145804|238.85956828671|195.16743773014|-274.04991569542|-279.66902141672|-279.66902141672|-279.66902141672||-279.66902141672|-279.66902141672|-279.66902141672||-279.66902141672|-279.66902141672|-279.66902141672|-287.8544682408|-290.68003085018|-290.68003085018|-290.68003085018||||-290.68003085018|-295.86670094464|-303.07411216071|-313.30456906746|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-328.11427440723|-334.2380826747|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935||-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935|-340.04265404935||-340.84451858621|-340.84451858621||-340.84451858621|-347.93835398467|-353.37594887186|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|268.6565669616|239.72951884622|199.30065860905|-246.65491500466|-250.56487035747||-250.56487035747|-250.56487035747||-250.56487035747||-250.56487035747|||-250.56487035747||-250.56487035747|-250.56487035747||-250.56487035747|-250.56487035747|-250.56487035747|||-250.56487035747|-250.56487035747|-250.56487035747||-250.56487035747|-250.56487035747|-250.56487035747||-250.56487035747|-250.56487035747|-250.56487035747|||220.2250290108|220.2250290108|220.2250290108|||220.2250290108|220.2250290108|220.2250290108|215.13892112311||201.8517436531|||201.8517436531|||201.8517436531|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|200.65659360511|193.24934743484|193.24934743484|-223.16739173906|-223.16739173906|-223.16739173906|-223.16739173906|||||-223.16739173906||-223.16739173906||||-223.21413159436|||||||-223.21413159436|-223.21413159436|-223.21413159436|-224.46014621596|||-228.06682912884||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|181.38863204953|179.98736894392|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946|-193.17634150946||-193.17634150946|-196.69593501051|-200.16215001168||-203.7357222352|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657||189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|189.47253946657|-209.10015269279|-209.10015269279|-210.05572521421|-210.39525023801|-213.06821017039|-213.06821017039|-217.35356685598|-222.05951872887|-223.17724303208|-225.97471448009|-228.52746053343|-228.69717837048|-231.55242041164|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155|-232.00350292155||-232.00350292155|-232.00350292155|-232.00350292155||-232.00350292155|-236.89278102395|-239.21420113772|-244.01577904191|-246.54991454878|-246.54991454878|-246.54991454878||||-246.54991454878|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601||226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|226.70645090601|225.19314926668|225.19314926668|224.6582089712|224.6582089712|-247.29354914243|-247.29354914243||-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243||-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-247.29354914243|-248.10394349159|-252.00438165732|-256.57331326489|-256.57331326489|-256.57331326489|-256.57331326489|-256.57331326489|-256.57331326489|-256.57331326489|-264.19257029432|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|||239.9133595262|239.9133595262|239.9133595262|||239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262||239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|239.9133595262|233.34817725134|220.05353027926|218.93826460372|218.93826460372|218.93826460372|218.93826460372|218.93826460372|218.93826460372|213.15362733746|207.18318157483|207.18318157483|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785||||-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785|-238.02270358785
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602||336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|336.07188240602|307.41320267335|-355.98533036294|-373.09481151438|-388.88312390487||-405.68286901835||||373.64627020802|||373.64627020802|373.64627020802|373.64627020802|354.82918912002||||351.36576568892|348.85085076546|||326.05650085051|325.16924069938|325.16924069938|325.16924069938|325.16924069938|325.16924069938||325.16924069938|325.16924069938|325.16924069938|325.16924069938|-378.3342707415|-378.3342707415|-387.81249999017|-387.81249999017||-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017|-387.81249999017||-406.56944443352|-414.11032024986|-414.11032024986|-414.11032024986||-414.11032024986||-414.11032024986|-414.11032024986|-414.11032024986|-423.14191645898|-423.14191645898|-423.14191645898|-423.14191645898|-423.14191645898||-428.71324050998|-439.90360056664|-463.36329804689||||-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-463.36329804689|-469.29255338543|-510.32505931715|-510.58339924128|-537.98155471253|-575.09061634725||-612.04512927473|503.37021077194|503.37021077194|451.18912307994|360.43235897771|309.48039886412|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|286.92579000157|273.83369913362|273.83369913362|273.83369913362|273.83369913362||273.37077681513|270.63419646126|268.92688495696|267.44413352444|267.44413352444|267.44413352444|267.44413352444|267.44413352444|267.44413352444|||267.44413352444|267.44413352444|267.44413352444|||267.44413352444|267.44413352444|267.44413352444|267.44413352444|264.93792613827|262.15325126474|259.05916807193|254.96456525642||254.96456525642||254.96456525642|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288||252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|252.77966260288|250.19962511431|-338.73439627666||-338.73439627666|-338.73439627666||||-349.67209416872|-349.67209416872|-360.74677129858|-361.9342855538|-361.9342855538|-382.19047599235|-382.19047599235|-387.98941776928|-398.87713085475|-405.19681206084|-415.33874703088|-415.33874703088|-415.33874703088|-415.33874703088|-415.33874703088|-415.33874703088
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|119.18951871413|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247||117.83822952247|117.83822952247|117.83822952247||117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247||117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|117.83822952247|115.59803280275|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269||-129.25492575269|-129.25492575269|-129.25492575269||-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-129.25492575269|-131.72769528077|-132.09592009972||||-132.09592009972|-132.73570382681|-132.73570382681|-133.48411536312|-134.46804365818|-134.46804365818|-136.24227073131|-138.93585636812|-139.92698317052|-139.92698317052|-141.97442574502|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.2472142608|-143.99690473422||-144.60767192691|-146.28630214101|-146.8040767173|-146.8040767173|-147.13466261395|-147.13466261395|-147.59406957106|-148.8822995234|-149.1471872749|-149.1471872749|-149.1471872749|-149.26980421796|-149.26980421796|-149.26980421796|-151.02200468663||-151.85778298514|-156.05837333804|-156.05837333804|-156.05837333804|-156.05837333804|-156.05837333804|-156.05837333804|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309||-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-156.37068138309|-162.74520153677|-167.1057794853|-167.56197720588|-169.99626815541|-169.99626815541|127.04357133545|127.04357133545|127.04357133545|127.04357133545|127.04357133545|127.04357133545|127.04357133545|127.04357133545|127.04357133545|124.82619037273|113.0846559697|101.48295107744|-124.18510715263|-124.18510715263|-124.18510715263|-124.18510715263|-124.18510715263|||-126.8723412807|108.14678624255|108.14678624255|||108.14678624255|108.14678624255|108.14678624255|108.14678624255|108.14678624255|108.14678624255|105.65889041419|105.65889041419|105.65889041419|105.65889041419||-116.54567731756|-116.54567731756|-116.54567731756|-116.54567731756|-116.99519701952|-118.99466335502|-119.96254735187|-119.96254735187|-120.29400602328||-120.29400602328|-120.29400602328|-120.29400602328|-120.71556224809|-120.96173583121|-121.73526203468|-122.37251337186|-122.88581897761|-122.88581897761|-125.09535441956|-125.66150491063|-127.62389434514|-127.7487714946|-131.60974610511|125.38169258558||125.38169258558||||125.38169258558|123.89036616591||-127.34403759343|-127.34403759343|-127.34403759343|-127.34403759343|-127.34403759343|-127.34403759343|-127.60448621492|-127.89387357214|-128.20231305202|-128.20231305202|-128.55812561336|-128.95347290373|-129.39274767081
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-50.045103339798|-50.050114821998|-50.055683135553|-50.061870150614|-50.068744611794|-50.076382901993|-50.084869891103|-50.094299879004|-50.104777643338|-50.116419603708|-50.129355115232|-50.143727905813|-50.159697673125|-50.177441859028|-50.197157621143|-50.219064023492|-50.243404470546|-50.270449411718|-50.300499346354|-50.333888162615|-50.37098684735|-50.412207608167|-50.458008453519|-50.508898281687|-50.565442535208|-50.628269483565||-50.698077203961|-50.775641337734|-50.861823708593||-50.957581898437|-51.063979887152|-51.182199874614|-51.313555416237|-51.459506018041|-51.621673353379|-51.801859281533|-52.00206586837|-52.224517631522|-52.471686257246|-52.746318063607|-53.051464515119|-53.39051612791|-53.767240142122|-54.185822380136||-54.650913755707|-55.167681950785|-55.741868834206|-56.379854260229|-57.088726955809|-57.876363284233|-58.751514760259|-59.723905289176|-60.804339210196|-62.004821344662|-63.338690382958|-64.820767092175|-66.467518991306|-68.96390999034|-72.959899989267|-77.733222210296|-82.592469122551|-87.547187913946|-92.607986571051|-98.453318412279|-104.39257601364|-111.10286223738|-119.39206915265|-127.26896572516|-135.90996191685|-143.62217990761|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903|115.0486425903||115.0486425903|115.0486425903|115.0486425903||115.0486425903|115.0486425903|114.998491767|109.94276863|103.5475207|100.55280077777|99.94755641975||||-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.23494732425|-109.48327480472|-109.75919422747|-110.06577136385|-111.4064126265|-111.78490291833|-112.20544768704|-113.67271965227|-114.19191072474|-114.40976632684||-114.40976632684|-114.95529591871|-116.33921768745|-117.73977492278|-117.73977492278|-119.5997499142|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277||-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-119.90475196277|-120.72750218086|-125.75278020095|-131.78086688994|-132.10416626651|-132.10416626651|-132.10416626651||-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-132.10416626651|-133.67129585168|-134.07921761298|-134.53246401442|-135.53607112713|-136.26230125237|-136.4966682128|-136.4966682128|-137.21852023645|||-137.68323462345|-137.68323462345|-137.68323462345|||-137.68323462345|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306||-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-139.51060015306|-140.23400017006|-144.12848679921|-144.12848679921|-144.12848679921|-144.12848679921|-144.12848679921|-144.58720755467|-145.76356394964|-146.07062661071||||-146.85625178967|-147.89583532186|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-148.5024742854|-153.002749206|-156.96860113702|-156.96860113702
06906|101552|/equities/pyridam-farma|JKSE|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1078.7859787698|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1074.761448846|1044.1793876067|1042.699319563|1025.7770217366|1017.8078019296|1012.1243249473|1012.1243249473||1012.1243249473|1012.1243249473|1012.1243249473||1012.1243249473|1012.1243249473|1012.1243249473|1012.1243249473|1012.1243249473|1012.1243249473|1006.2492499414|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664|1003.9471614664||1003.9471614664|1003.9471614664|1003.9471614664|909.38573496264|-1142.5950137687|-1142.5950137687|-1142.5950137687|-1152.8833486318|-1160.7037207021|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|-1164.1698162408|1014.7286219249|1014.7286219249|929.14291324992|-1033.730096389|-1039.1445515433|-1050.1606128259|-1051.0022123812|-1051.0022123812|-1051.0022123812|-1068.3357915347|-1069.7972734996|-1069.7972734996|-1078.1520074657|-1078.1520074657|-1078.1520074657|-1078.1520074657||-1078.1520074657|-1078.1520074657|-1100.4466749619||-1109.9407499577|-1118.5452777308|-1122.1848802891|-1122.1848802891|-1122.1848802891|-1145.4832003213|-1148.5924448014||||-1178.9916053349|-1194.4351170388|-1225.2056855986|-1238.5618728874|-1260.6243032082|1070.977666197|1070.977666197|1070.977666197|1070.977666197|994.69740688551|946.60822987279|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|944.11175247771|924.01305830856|914.1210596402|914.1210596402||856.801177378|-995.76698609968|-995.76698609968|-995.76698609968|-995.76698609968|-995.76698609968|-1002.5188734441|-1003.9739178322|-1003.9739178322|-1008.0265753691|-1013.640639299|-1024.87848811|-1031.8094312334|-1051.0301620165|-1051.0301620165||-1053.0523484451|-1053.0523484451|-1053.0523484451|-1054.7803871612|-1078.6448746236|-1114.8831940262|-1133.4813266958|-1146.6459185509|-1151.8287983899|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112||-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1160.1391480112|-1178.4076104406|-1178.4076104406|-1178.4076104406|-1201.8417893785|-1261.4908770872|-1317.767641208|-1328.0751568978|-1383.6946187753|-1454.3829097503|1184.2357723665|1184.2357723665|1184.2357723665|1184.2357723665|899.15085818505|-1175.2513483434|-1175.2513483434|-1175.2513483434|-1175.2513483434|-1175.2513483434|||-1175.2513483434|-1182.8720349918|-1182.8720349918|||-1204.0244833242|-1224.2586213879|-1224.2586213879|-1245.5651348755|-1283.7532529327|-1283.7532529327|-1301.3925032586|-1317.336423776|-1317.336423776|1068.1031805234||1068.1031805234|877.89242280383|-967.0527773147|-967.0527773147|-967.0527773147|-967.0527773147|-978.66975257188|-978.79972507987|-980.88858342208|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547||||-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-986.0073147547|-1000.285905283|-1003.9287836478|-1030.4764262753
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058||167.54258660058|167.54258660058|167.54258660058||167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|167.54258660058|139.82509622286|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298||-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-228.27161243298|-230.87236102837|-230.87236102837|-241.14138245445|-241.14138245445|-241.14138245445|163.94734917085|163.94734917085|163.94734917085|163.94734917085|146.59521612702|-221.3180874434|-237.29787493711|-251.66430548568|-265.40478387298|-281.33864874775|229.53253241018|229.53253241018|210.36948045576|155.18831161751|110.82034624168|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378|-125.26325854378||-125.26325854378|-125.26325854378|-125.26325854378||-125.26325854378|-125.26325854378|-125.26325854378|-126.30189710333|-126.30189710333|-126.30189710333|-126.30189710333||||-126.30189710333|-126.30189710333|-126.30189710333||-126.30189710333|-127.66877455925|-129.52086062139|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751||-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-130.52327456751|-131.14475467175|-131.14475467175||-131.14475467175|-131.14475467175|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525||113.10216384525||113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|113.10216384525|||113.10216384525|113.10216384525|106.72818754039|||-126.17016809229|-132.74463121365|-139.27181245961|-141.07979162179||||-148.63414488586|-148.63414488586|-148.63414488586||||-152.14904987318|-157.05449985909|-160.83833317676|||||||||||||||||-162.43890135831|||||||||||||||-162.43890135831||||||-162.43890135831|-162.43890135831||
06908|101553|/equities/radiant-utama|JKSE|-223.86216591217|-224.6246287913|-225.31386799466|-225.31386799466|-225.31386799466|-225.31386799466|-226.56033085761|-226.56033085761|-227.28925650845|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779|-228.53142464779||-234.33940280904|-234.33940280904|-234.33940280904||-235.2955590235|-235.2955590235|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277|-236.50458104277||-236.73405067009|-236.73405067009|-237.03783407788|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.14623214178|-237.60692460198|-238.56410444688|-238.56410444688|-240.0712271632|-242.74580795912|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-246.70373686117|-249.67081873464|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353||227.59738500353|227.59738500353|227.59738500353||227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353||||227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353|227.59738500353||227.59738500353|227.59738500353|227.59738500353|220.38760025833|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446||-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446||-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-271.45606529446|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-275.72007281348|-285.46674757053|-298.18527507837|-303.20586119819|-311.11762355354|-313.35291505949|-314.16990562166|-317.41100624628|-324.90111805143|-330.46171545273|-330.46171545273|-330.46171545273|-330.46171545273|-330.46171545273|-330.46171545273|-330.46171545273|-330.46171545273|-330.46171545273|||-330.46171545273|284.64864214837|284.64864214837|||284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837||284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|284.64864214837|275.72071349818|270.38643826911|270.38643826911|270.38643826911|267.20911685232|267.20911685232|267.20911685232|267.20911685232|267.20911685232|267.20911685232|266.01529759333|266.01529759333||||266.01529759333|266.01529759333|266.01529759333|266.01529759333|266.01529759333|266.01529759333|230.23921954815|202.15468838683|-254.04359458416|-254.04359458416|-258.27066064907|-261.96740072119|-263.9637785791|-267.7330599742|-267.7330599742|-269.92562219355
06909|101554|/equities/ramayana-lesta|JKSE|644.48575961573|638.59528846193|628.71698717992|612.18554131102|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|602.92187675809|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627||-667.42765442627|-667.42765442627|-667.42765442627||-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627|-667.42765442627||-667.42765442627|-691.86406047363|-694.84895608181|-712.05439564646|-729.50488405162|-741.94987116846|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754|-743.69592622754||-743.69592622754|-743.69592622754|-757.99547358616||-765.82830398462|-773.69811553847|-792.99790615385|-796.94211794873|-806.88013105414|-812.64459006016|-834.60510006684||||-841.78344451871|-845.03716057635|-857.2635117515|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.7927935901|738.38088176678|-835.56120470949|-835.56120470949|-835.56120470949|-843.67911634388|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553||733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|733.45595204553|727.36756110498|727.36756110498|727.36756110498|722.55838286006|722.55838286006|722.55838286006|713.12042540007||702.0313893828|702.0313893828|690.31265486978|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215||-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-803.99981301215|-804.75746924105|-804.75746924105|-804.75746924105|-804.75746924105|-804.75746924105|-824.73052137895|-826.08946819883|-868.15496466537|-892.39440518374|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|-914.44414331106|773.87236921029|||773.87236921029|773.87236921029|773.87236921029|||773.87236921029|773.87236921029|773.87236921029|773.87236921029|690.10153271026|690.10153271026|690.10153271026|690.10153271026|690.10153271026|690.10153271026||690.10153271026|690.10153271026|690.10153271026|690.10153271026|690.10153271026|690.10153271026|690.10153271026|690.10153271026|682.33503634473|680.65004038303|677.6667115367|651.29864408327|651.29864408327|651.29864408327|649.22071564808|623.57857294231|587.03174771368|551.14638634853|547.90999499113|547.90999499113|547.90999499113|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394||||-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394|-591.11179904394
06910|101555|/equities/ratu-prabu-ene|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50||||-50|-50|-50|-50||-50||-50|-50|-50|||||||||-50||-50|-50||-50|-50|-50|-50||||-50|-50||-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|||||-50|-50||-50|-50|-50|-50||-50||-50|-50|-50||-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|||||||-50|-50|-50|||-50||-50|-50||-50|||-50|-50||-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|-50|||-50||-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|||-50||-50|-50|-50|-50||-50||||||-50|-50||||-50|-50|||-50|-50|-50|-50|-50|
06912|101261|/equities/reliance-secur|JKSE|-577.42470248666|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|426.65978649881|343.01087388757|307.73780504126|-423.97801846758|-423.97801846758|-423.97801846758|-423.97801846758|-423.97801846758|341.3286780291|341.3286780291|341.3286780291|341.3286780291|341.3286780291|341.3286780291|341.3286780291|304.47630892123|238.64034324581|-340.84406306022||-341.19020130891|-341.19020130891|-356.87800145434||-365.53111272705|-385.47901414116|-406.3100157124||-417.677795236|-424.08643915112|-431.20715461235|||||-456.45239401372|-460.84704377913|-460.84704377913|-460.84704377913||-460.84704377913|-460.84704377913||-460.84704377913|-460.84704377913||-469.83004864348|-476.25560960387|-500.28401067096|-515.20445630107|-526.56050700119|-561.52744444607|460.92529999853|436.47255555393|309.52506172659|309.21133295828|309.21133295828||309.21133295828|308.90148106475|305.66831229417|302.07590254908|298.08433616564|294.64926240627|292.09859892853||292.09859892853||292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853||292.09859892853||||292.09859892853|292.09859892853|||||292.09859892853||||292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853|292.09859892853|-351.55380924299|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|||-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|-356.10712935671|||-356.10712935671|-356.10712935671|-356.10712935671|299.2925716664|299.2925716664|299.2925716664|||299.2925716664|299.2925716664|276.54730185156|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805||-322.78395510805|-322.78395510805||-322.78395510805|-322.78395510805|-322.78395510805||-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|||-322.78395510805||-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-322.78395510805|-334.68389519513|-334.68389519513|-337.58505579646|-337.58505579646|-337.98339532939|-342.24795564598|-342.24795564598|-342.24795564598|-342.24795564598|-342.24795564598|-355.36784647652|-355.36784647652||-358.82246385663|-358.82246385663|-358.82246385663|-358.82246385663||||-358.82246385663|-358.82246385663|-358.82246385663|||-358.82246385663|-358.82246385663|-368.24718206292|-369.24343464558|-369.24343464558|-373.15937182842|-384.6215242538|-406.24613805978|-420.71793117753|-431.90881241948||349.74026456413|349.74026456413|349.74026456413|349.74026456413|337.93362729348|301.03736365942|295.59707073269|253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583||253.18221586583|253.18221586583|253.18221586583|253.18221586583|253.18221586583|226.02742699485|-317.97257300515|-327.08063667239|-348.42292963599||||-352.46040695801|-352.46040695801|-356.10608695606||-356.10608695606||-356.10608695606|-356.10608695606|-356.10608695606|-356.10608695606|-365.34009661784|316.46901652119|316.46901652119|311.6322405791|289.15324659028|-349.71328323568
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|92.947099915572|91.218999906191|73.409999895768||53.399999884187|-50.000000128681|-50.000000142979||-50.000000158866|-50.000000176517|-50.00000019613|-50.000000217923|-50.000000242136|-50.00000026904|-50.000000298934|-50.000000332149|-50.000000369054|-50.00000041006|-50.000000455622|-50.000000506247|-50.000000562497|-50.000000624996|-50.00000069444||-50.0000007716|-50.000000857334|-50.000000952593|-50.000001058437|-50.000001176041|-50.000001306712|-50.000001451902|-50.000001613224|-50.000001792472|-50.000001991635|-50.000002212928|-50.000002458809|-50.00000273201|-50.000003035566|-50.000003372852|-50.000003747613|-50.000004164014|-50.000004626683|-50.000005140758|-50.000005711954|-50.000006346615|-50.000007051795|-50.000007835328|-50.00000870592|-50.000009673244|-50.000010748049|-50.000011942277|-50.000013269196|-50.000014743551|-50.000016381724|-50.000018201915|-50.00002022435|-50.0000224715|-50.000024968334||-50.000027742593|-50.000030825103|-50.000034250115||-50.000038055683|-50.000042284092|-50.000046982325|-50.000052202583|-50.00005800287|-50.000064447633|-50.000071608481||||-50.000079564979|-50.000088405533|-50.00009822837|-50.000109142633|-50.000121269592|-50.000134743991|-50.000149715546|-50.000166350607|-50.000184834007|-50.000205371119|-50.000228190132|-50.000253544592|-50.000281716213|-50.000313018014|-50.000347797794|-50.000386441993|-50.000429379992|-50.00047708888|-50.000530098756|-50.000588998618|-50.000654442908|-50.000727158787|-50.000807954208|-50.000897726898|-50.000997474331|-50.001108304812|-50.001231449791||-50.001368277546|-50.001520308384|-50.001689231538|-50.001876923931|-50.002085471034|-50.002317190038|-50.002574655598|-50.002860728442|-50.003178587158|-50.003531763509|-50.003924181677|-50.004360201863|-50.004844668737|-50.005382965263|-50.005981072514||-50.006645636127|-50.007384040141|-50.008204489046|-50.00911609894|-50.010128998822|-50.011254443136|-50.012504936817|-50.013894374242|-50.015438193602|-50.017153548446|-50.019059498274|-50.021177220304|-50.023530244782|-50.026144716425|-50.029049684917|-50.032277427685|-50.035863808539|-50.039848676154||-50.044276306838|-50.049195896487|-50.054662107208|-50.060735674675|-50.067484082972|-50.074982314414|-50.083313682682|-50.092570758536|-50.102856398373|-50.114284887081|-50.126983207868|-50.141092453186|-50.156769392429|-50.17418821381|-50.193542459789|-50.215047177543|-50.238941308382|-50.265490342646|-50.294989269607|-50.327765855119|-50.364184283465|-50.40464920385|-50.4496102265|-50.499566918334|-50.555074353704|-50.616749281894|-50.685276979882|-50.761418866535|-50.846020962817|||-50.940023292019|-51.044470324465|-51.160522582739|||-51.289469536377|-51.432743929308|-51.591937699231|-51.695848585426|-51.695848585426|-51.695848585426|-51.695848585426|-51.695848585426|-51.695848585426|-51.695848585426||-51.695848585426|-51.695848585426|-51.695848585426|-51.695848585426|-51.884276206029|-52.093640228921|-52.826266921023|-53.751407690026|50.998435899971|-50.001737888921|-50.00193098769|-50.002145541878|-50.00238393542|-50.002648817133|-50.002943130148|-50.003270144609|-50.00363349401|-50.004037215567|-50.004485795074|-50.004984216749|-50.00553801861|-50.006153354011|-50.006837060012|-50.007596733347|-50.00844081483|-50.009378683144|-50.010420759049||||-50.011578621166|-50.012865134629|-50.014294594032|-50.015882882258|-50.017647646953|-50.019608496614|-50.02178721846|-50.024208020511|-50.026897800568|-50.029886445076|-50.033207161195|-50.036896845773|-50.040996495303|-50.045551661448|-50.050612957164|-50.056236619071
06914|101557|/equities/resource-alam|JKSE|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608|244.16894663608||244.16894663608|237.57894646429|237.57894646429||-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397||-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-258.47987460397|-263.18503037527|-263.18503037527|-264.73460540156|-264.73460540156|-266.03845044618|-270.48716716242|-271.76351906936|-273.60832048371|-273.60832048371|-273.60832048371|-273.60832048371|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-275.47897207713|-282.86552453014|-285.90830268179|-285.90830268179|-285.90830268179|-285.90830268179|-285.90830268179||-285.90830268179|-285.90830268179|-285.90830268179||-285.90830268179|-288.31865937146|-288.31865937146|-288.31865937146|-298.24295485717|-301.01996993327|-301.01996993327||||-301.01996993327|-301.01996993327|-301.01996993327|-301.01996993327|-301.01996993327|-302.79996659252|-306.91100034297|-306.91100034297|-306.91100034297|-306.91100034297|-306.91100034297|-308.79000038107|-310.88065895895|-310.88065895895|-310.88065895895|-313.31184328772|-313.90671016905|-313.90671016905|-313.90671016905|-313.90671016905|-313.90671016905|-318.22967796561|-320.75538815584|-320.75538815584|-320.75538815584|-321.39487572871|-323.10541747635||-324.36471293376|-324.36471293376|-329.18301437085|-331.09223818983|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026|-331.13259036026||-331.13259036026|-332.70287817807|-338.84305947909|-338.84305947909|-345.15895497677|-347.5326245645|-347.5326245645|-347.5326245645|-347.5326245645|-352.25015378334|-352.25015378334|-359.7223930926|-366.2004852995|-366.2004852995|-378.11165033278|-379.01256865251|-379.01256865251|-379.01256865251||-379.01256865251|-379.01256865251|-379.01256865251|-379.01256865251|-379.01256865251|-383.23618739168|-389.59576376854|-391.99529307615|-396.8836589735|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102|297.61676432102|253.12973813447|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|-349.198684868|||-349.198684868|-371.66520540889|297.73280595964|||297.73280595964|297.73280595964|297.73280595964|297.73280595964|297.14756217738|291.71951353042|258.02168170046|250.56997740798|250.56997740798|237.52219711998||236.46910791109|226.63234212343|209.12634830053|209.12634830053|204.71154111176|204.71154111176|188.24036158405|188.24036158405|188.24036158405|188.24036158405|188.24036158405|186.15595731561|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414||||184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414|184.06909132414
06915|101262|/equities/ricky-putra-gl|JKSE|86.109652484739|84.955169427488|81.950188252764|80.72243139196|79.969368213289|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821|79.721144248821||-89.200497373985|-89.200497373985|-89.200497373985||-89.200497373985|-89.200497373985|-89.200497373985|-89.200497373985|-90.222774859983|-90.469749844426|-91.244166493807|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855|-91.343868836855||-92.041813378833|-92.041813378833|-92.156559726954|-92.156559726954|-92.673955252171|-93.647454236602|-93.647454236602|-93.647454236602|-93.647454236602|-93.647454236602|-95.27494915178|-96.4721657242|-97.413517471334|-98.237241634815|-99.65249070535|-102.83610078372|-104.08870718446|-104.08870718446|-104.08870718446|-104.08870718446|-104.15411909384|-108.11568788205|-109.88973812598|-109.88973812598|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909|-110.36539527909||-111.07266142121|-113.74740157912|89.678151212759||89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759||||89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|89.678151212759|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165||-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-98.960160048165|-99.95573338685|-100.1730370965|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122||-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-100.41201024122|-102.718531162|-102.718531162|-103.90947906889|-105.03639391221|-105.03639391221|-105.31821545801|-106.35357273112|-107.28174747902|-107.31305275447|-108.2922808383|-109.15096097186|-109.15096097186|-109.15096097186||-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-109.15096097186|-112.26044564427|-112.26044564427|-119.51160627141|91.005529728465|91.005529728465|91.005529728465|91.005529728465|91.005529728465|||91.005529728465|91.005529728465|91.005529728465|||91.005529728465|91.005529728465|91.005529728465|91.005529728465|90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676||90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676|90.570654888676|86.300727654084|84.72303072676|83.891107658651|83.891107658651|83.891107658651||83.891107658651|83.891107658651|83.891107658651||83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651||||83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651|83.891107658651
06916|101263|/equities/rig-tender-ind|JKSE|-409.08773923032|-410.35118161242|-410.35118161242|-410.35118161242|-410.35118161242|-410.35118161242|-418.27909068047|-422.86565631163|-424.4062847907|-429.62975886405|-429.62975886405|-429.62975886405|-429.62975886405|-448.36639873783|382.55382871873|382.55382871873|381.2820319097|288.86892434411|211.74324927123|193.34880067253|193.34880067253|193.34880067253|193.34880067253|193.34880067253|193.34880067253|193.34880067253||193.34880067253|193.34880067253|193.34880067253||193.34880067253|193.34880067253|193.34880067253|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|193.17078868673|-216.04761497019|-216.04761497019|-216.04761497019||-218.55290552243|-220.00975990424|-220.00975990424|-221.45032086943|-221.45032086943|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976||-224.25960637976|-224.25960637976|-224.25960637976||-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-224.25960637976|-226.84400708863|-227.18460397593||||-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.18460397593|-227.87178219548|-228.63531355053|-229.98368172281|-232.32878151277|-232.32878151277|-232.32878151277|-234.01084137379|-234.01084137379|-237.51204597088|-239.23560663431|-246.00357563006|-246.00357563006|-246.00357563006|-249.33730625562|-253.81922917291|-256.88793725051|-256.88793725051|-257.43104138945|-260.03449043272||-261.03832270303|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-262.3625295788|-266.52953753818|-266.52953753818|-266.52953753818|-266.52953753818||-267.64140436812|-267.64140436812|-269.71267152014|-275.68074613348|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-276.65136536215|-281.05707262461|241.04327780503|241.04327780503|241.04327780503|241.04327780503|241.04327780503|241.04327780503||241.04327780503|241.04327780503|241.04327780503|220.7147531167|-278.85436990177|-278.85436990177|-278.85436990177|-278.85436990177|-278.85436990177|-285.28263322419|-290.42514802688|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|||253.4291275961|253.4291275961|253.4291275961|||253.4291275961|253.4291275961|253.4291275961|253.4291275961|253.4291275961|247.89592262839|247.89592262839|247.89592262839|226.43991403155|211.26657114616||-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-248.82895497338|-251.36550552597|-252.99445126663|-252.99445126663|-256.32716807404|-258.12374482593|-258.12374482593|-258.12374482593|-258.12374482593|-258.12374482593|-258.12374482593|-258.63136911275|-258.63136911275||||-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275|-258.63136911275
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714||49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|49.110744645714|48.032836919493|-54.196611548502|-54.662901720557|-55.68100191173|-55.923335457478|-56.158438836393|-56.158438836393||-56.453820929325|-56.782023254806|-57.051880561489||-57.051880561489|-57.835422846099|-59.206025384554|-59.84002820506|-60.493861981556|-60.493861981556|-61.882068868395||||-63.313409853773|-64.792677615303|-66.65853068367|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-67.653665127409|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988||-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-70.696820974988|-74.131877746899|56.398916361853|56.398916361853|56.398916361853|50.755297899628|50.755297899628|50.755297899628|50.755297899628|50.755297899628||50.755297899628|50.755297899628|50.755297899628|50.755297899628|50.755297899628|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.829838943199|49.588709936888|49.543011040987|49.492234489985||49.435816099984||49.373128999982|49.303476666647|49.226085185163|49.140094650181||49.10558414276|49.10558414276|49.10558414276||49.10558414276|49.10558414276||49.10558414276||49.10558414276|49.10558414276||49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|||49.10558414276|49.10558414276|49.10558414276|||49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276||49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|49.10558414276|48.847407624996|48.847407624996|48.847407624996|48.847407624996|48.583219290119|48.583219290119|48.503974432245|48.503974432245|48.406141274377|48.406141274377|48.177012814095|48.177012814095|48.177012814095|48.177012814095|48.177012814095|48.177012814095|48.177012814095|48.177012814095||||48.177012814095|48.177012814095|48.177012814095|47.82663835284|47.82663835284|47.82663835284|47.82663835284|47.82663835284|47.82663835284|47.82663835284|47.82663835284|47.82663835284|47.82663835284|-50.004150181679|-50.004150181679|-50.004611312977
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-656.29166273237|-656.29166273237|-656.29166273237|-656.29166273237|-661.99073636929|-699.43415152144|-716.59350169049|-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|||-721.66913056706||-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706||||-721.66913056706|||-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706||-721.66913056706|-721.66913056706||-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-721.66913056706|-749.35458951895|-799.83843279883|604.00077805372|604.00077805372|604.00077805372|513.88975339303|487.37750377003|-583.01028289433|-583.01028289433|||-583.01028289433|-601.24726283251|-601.24726283251|-606.83029203612||-617.25946592851|-617.25946592851|-617.25946592851||-617.25946592851|-617.25946592851|-629.94660254307|-629.94660254307|-629.94660254307|-629.94660254307|-641.05178060341||||-673.27380321408|-673.27380321408|-690.33802865936|-690.33802865936|-691.07754274261|-691.07754274261|-691.07754274261|-709.23153425014|-709.23153425014|-723.43891749063|-723.43891749063|-723.43891749063|-723.43891749063|-723.43891749063|-723.43891749063|-731.59879721181|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235|-754.24322918235||-754.99247686928|-757.49164096587|-775.12570777211|-775.12570777211|-775.12570777211|-783.48949515639|-783.48949515639|-783.48949515639|-783.48949515639|-801.65499461821|-828.50554957579|-850.2839439731|721.96333553254|721.96333553254|721.96333553254||721.96333553254||721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|||721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254|721.96333553254||721.96333553254|||721.96333553254|721.96333553254|-942.81851607496|||-942.81851607496|-942.81851607496|-942.81851607496|-942.81851607496|-942.81851607496|-942.81851607496|-942.81851607496|-967.85390674995|-973.18383549377|-973.18383549377||-978.38985748174|-978.38985748174|-978.38985748174|-978.38985748174|-1030.9887305353|-1036.0354697966|-1036.0354697966|-1074.4838553296|-1086.0931725884|-1090.9368584316|-1099.381835983|-1099.381835983|-1099.381835983|-1101.2575955366|-1124.8859204156|-1124.8859204156|-1145.4288004618|-1211.3097782909|-1228.9553092121|-1251.6170102356|-1311.4231980424|-1311.4231980424|-1311.4231980424|-1311.4231980424|-1381.5813311582||-1388.9792568425||||-1401.8518622809||-1401.8518622809|-1401.8518622809|-1401.8518622809|-1445.3909580899|-1476.8232867665|-1505.6369852961|-1515.7077614401|-1557.175290489|-1647.4169894323|-1687.9633215914|-1724.1259128793|-1761.5287920881|-1790.2890865|-1790.2890865
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|6969.6717527033|6969.6717527033|6592.804632967||-7107.195367033||-7135.7726300366|6978.3081888482||6975.8979876091|6950.9977640101|6788.0378788585|||-6982.8083476809|-6982.8083476809||-6982.8083476809|-6982.8083476809|-6982.8083476809||||-6982.8083476809|-7003.1203863122|-7025.6893181246|||-7050.7659090273|||-7211.9621211415|-7234.8272132322|-7234.8272132322||-7234.8272132322|-7234.8272132322|-7234.8272132322|-7305.363570258||-7539.2928558423|7123.007937953|-7218.5087185765|||||-7218.5087185765||-7309.4541317516|-7332.7268130574|-7425.2520145082|-7450.2800161202|-7478.0889068003|-7525.6543408892|-7585.4492676546|||-7607.4436307274||-7644.3818119193|-7729.8686799103|-7833.1874221226|||||||7796.4584198638|7773.8426887375|7748.7140985973|7420.7934428858||7389.7704920954|7355.3005467726|7317.0006075252|||7274.4451194724|7227.1612438582||7174.6236042869|7116.2484492077|||7038.8871657863|6942.9406207448||||6942.9406207448|6942.9406207448||||6942.9406207448||6942.9406207448|-7736.3534413297|-7857.0593792552|-7957.843754728|7437.1778590801|7437.1778590801||7437.1778590801|7437.1778590801|7437.1778590801|7437.1778590801|7437.1778590801|7437.1778590801|7415.8059988643|7415.8059988643|7096.728887627|6946.3654306967|6823.7393674408|6726.3770749342|6615.4189721491|6462.9655246101|6172.0457908029|6172.0457908029|6172.0457908029|6172.0457908029||6172.0457908029|6172.0457908029|5818.9397675588|5457.1552972876|5407.9503303195|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5284.9352002781|5252.392325354|5252.392325354||5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|5252.392325354|||5252.392325354||5252.392325354||5252.392325354||5252.392325354||5252.392325354|5252.392325354|5252.392325354|5252.392325354|5194.3248059489|5004.1046987024||5004.1046987024|-5137.6614458862|-5210.179384318|-5273.81042702|-5293.1226966889|-5352.0807740988|-5438.423082332|5192.0702687259|5192.0702687259|-5262.1661808781|-5262.1661808781|-5262.1661808781|-5262.1661808781|-5298.2402009756|-5310.2731305832|-5310.2731305832|-5310.2731305832|-5310.2731305832|-5344.7479228702|-5353.2704201788|-5353.2704201788|-5353.2704201788||||-5353.2704201788|-5353.2704201788|||-5353.2704201788|-5389.7449113098|-5397.9875448269||-5397.9875448269|-5401.9306053632|-5412.4219552307|-5412.4219552307|-5412.4219552307|-5423.5243947008||-5442.8048830009|-5467.9689913591|-5467.9689913591|-5474.1322126212|-5494.8691251347|-5502.6323612607|-5518.2026236231|-5521.5784539294|-5521.5784539294|-5521.5784539294|-5521.5784539294|-5569.1182044343|-5569.1182044343||-5569.1182044343|-5569.1182044343|-5582.3535604826|-5613.726178314|-5632.8409608815|-5632.8409608815|-5685.1010676461|-5800.1122973845|-5822.3469970939||-5847.0522189932|-5987.002465548||||||||-6080.0027394978||-6086.7321529463|||-6086.7321529463|||-6086.7321529463|-6107.4801699403|-6130.5335221559||
06921|1084857|/equities/royal-prima|JKSE|290.62327707904|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-365.83729791903|-370.37477546559|-377.5275282951|-382.37966456185|-382.37966456185|-386.86629395761|-397.69653095201|-397.69653095201|-397.69653095201|-397.69653095201|-401.77392328001|-402.63775484226||-402.63775484226|-402.63775484226|-427.04194982473||-438.04661091637|-447.95055109548|-447.95055109548|-447.95055109548|-447.95055109548|-447.95055109548|-450.83394566165|-456.03771740183|-466.36755234794|-466.36755234794|-482.51950260882|-493.02166956535|-511.69341921649|-511.69341921649|-540.77046579609||-542.44501950135|-542.44501950135|-564.49446611261|-572.10496234735|444.66779096579|444.66779096579|444.66779096579|444.66779096579|437.40865662865|323.56517403184|252.29463781315|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|245.35550391948|235.50611546609|216.34687372536|216.34687372536|216.34687372536||216.34687372536|216.34687372536|184.71874858373||170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746||||170.75849573746|170.75849573746|170.75849573746|170.75849573746|170.75849573746|-189.99515531599|-189.99515531599|-189.99515531599|-189.99515531599|-189.99515531599|-190.21624113086|-190.21624113086|-190.9624901454|-191.06943349488|-191.95609073442|-191.95609073442|-194.28454526047|-194.53838362275|-194.76487069194|-198.23874521327|-198.89128287142|-198.89128287142|-198.89128287142|-198.94414660003|-198.94414660003|-198.94414660003|-200.16016288892||-200.17795876547|-201.69773196163|-203.32240811101|-203.32240811101|-203.32240811101|-203.32240811101|-205.24712012335|-208.44124458149|-210.65693842388|-218.28548713765|-223.48387459739|-226.03763844154|-229.034524049|-229.034524049|-229.034524049||-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-229.034524049|-230.42724894333|-231.97472104815|-237.19413449794|-237.70880802215|-237.70880802215|-237.88741731129|-237.88741731129||-238.76379701255|-244.0708855695|-246.74183403642|-246.74183403642|-246.93537115157|-247.47412155399|-247.47412155399|-247.47412155399|-247.47412155399|-249.21644520611|-249.21644520611|-249.21644520611|-249.21644520611|-249.21644520611|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|||222.29728748114|222.29728748114|222.29728748114|||222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114||222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|222.29728748114|217.94455857662|217.94455857662|217.94455857662|217.94455857662|-248.32760471344|-248.32760471344|-248.32760471344||-264.03067190382|-264.95144679484|-264.95144679484|-268.92490755294|-268.92490755294|-268.92490755294|-268.92490755294|-268.92490755294|-268.92490755294||||-270.05396036772|-270.05396036772|-270.05396036772||-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772|-270.05396036772
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|176.83639349126|139.04043721251|132.37826356945|128.58695952161|124.48551057957|124.2860227429|124.2860227429|124.2860227429|119.39652279106|119.39652279106|119.39652279106|119.39652279106|119.39652279106|119.05169199007|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351||-134.93206546351|-134.93206546351|-134.93206546351||-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-134.93206546351|-135.70229495945||-136.28032773272|-137.14480859192|-137.33926986656|-137.33926986656|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-140.48039597426|-148.42266219362|-155.58073577069|-159.92303974521|-162.35793285354|-162.35793285354|-162.35793285354|-162.35793285354|-166.11992539282|-169.69406636928|-169.69406636928|-169.69406636928|-169.69406636928|-169.69406636928||-169.69406636928|-169.69406636928|-174.43785152142||-176.54205724603|-182.60228582892|-189.8914286988|-190.26825410977|-201.02028234419|-201.07809149355|-213.97565721505||||167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|167.90649294616|143.11832549573|134.52036166193|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069||131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|131.44157829069|114.51096319383||114.51096319383|114.51096319383|114.51096319383|114.51096319383|114.51096319383|111.40107021536|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104||-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.11593085104|-131.21719858154|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|113.37922324197|||113.37922324197|113.37922324197|113.37922324197|||113.37922324197|113.37922324197|113.37922324197|108.9769147133|106.09495643617|106.09495643617|105.66106270685|104.67895856317|103.19152349211|103.19152349211||103.19152349211|103.19152349211|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773|-120.08078176773||||-120.08078176773|-121.31197974193|-123.06886637992|-123.85429597769|-124.09437243253|-124.09437243253|-124.09437243253|-124.09437243253|-124.09437243253|-124.60485825837|-127.11650917597|-128.24056575108|-130.65618416786|-131.47144604645|-131.47144604645|-131.47144604645
06923|101560|/equities/rukun-raharja|JKSE|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|187.32536638238|184.9170737582|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-206.63939355115|-209.43265950127|-210.14739944586||-210.76508225521|-210.76508225521|-210.76508225521||-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521||-210.76508225521|-210.76508225521|-210.76508225521|-210.76508225521|-218.96120250579|-223.79022500643|-228.67929013139|-228.67929013139|-232.37980510805|-232.37980510805|-232.37980510805|-232.37980510805|-233.19978345339|-233.84058086885|-233.84058086885|-233.84058086885|-236.22293934426|-236.22293934426|-241.27700870269|-241.27700870269|-241.27700870269|-251.30778744743|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529||217.49088600529|217.49088600529|217.49088600529||217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529||||217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|217.49088600529|210.09985926579|210.09985926579|207.33317696199|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|205.50171229533|203.66856921703|200.63174357448|190.93971624138|190.93971624138||190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|190.93971624138|181.71079582376|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441||-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441||-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-229.18405069441|-237.5378341049|-245.65314900544|-260.50349889494|-278.78166543882|-295.31296159869|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|||226.46342517455|226.46342517455|226.46342517455|||226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|226.46342517455|195.29269463839|177.5474384871|177.16967714457|177.16967714457||168.24408571619|160.38231746244|160.18187341042|160.18187341042|158.8851141753|158.8851141753|158.8851141753|158.8851141753|154.92790463922|150.03100515469|147.86778350522|141.90864833913|140.17627593236|136.41808436929|129.63120485477|125.25689428308|119.86199490134|119.86199490134|119.86199490134|116.56888322371|113.7432035819|113.65119391302|113.65119391302|113.65119391302|113.65119391302|113.65119391302|113.65119391302||||113.65119391302|113.65119391302|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873|-135.76642709873
06924|101561|/equities/salim-ivomas-p|JKSE|-443.9131614045|-443.9131614045|-447.12573489389|-450.69526099321|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948||-454.33137852948|-454.33137852948|-454.33137852948||-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948||-454.33137852948|-454.33137852948|-454.33137852948|-454.33137852948|-465.81264281054|-469.23783063029|-469.23783063029|-475.70870070032|-480.45411188925|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-480.76948039857|-485.63275599841|-496.36972888713|-503.72527968056|-503.72527968056|-503.72527968056|-511.58364408951|-527.20404898834|-538.56005443149|-540.40006047944|-556.88895608826|-565.97401986205|-565.97401986205|-571.36002206895|-581.92024988861|-581.92024988861|-581.92024988861|-581.92024988861|-581.92024988861||-581.92024988861|-581.92024988861|-595.74472209846||-598.88302455384|-607.37002728205|520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663||||520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663|520.55664638663|505.06294042959|494.73819806123|494.73819806123|485.60271365583|485.60271365583|482.93544895782|482.93544895782|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221||468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|468.09273247221|465.65859163579|453.78732403976||444.31924893307|443.07694325897|420.97438139885|418.94784544864|418.94784544864|418.94784544864|418.94784544864|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468||-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-458.159539468|-470.03646847902|-470.03646847902|-477.70718719891|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|412.44112181618|395.82346868464|393.91496520516|380.58637679649|380.58637679649|380.48872467392|||380.48872467392|380.48872467392|380.48872467392|||380.48872467392|380.48872467392|380.48872467392|370.57867243694|370.57867243694|368.97630270771|356.52922523079|355.76162583099|355.76162583099|355.76162583099||354.32299485307|354.32299485307|351.05308006552|351.05308006552|347.61453340614|343.95075164719|343.95075164719|343.95075164719|343.95075164719|343.95075164719|343.95075164719|339.13673042863|339.13673042863|334.37414492071|329.63793880078|326.37548755643|325.97276395158|325.41418216843|324.57131352047|314.19034835608|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043||||-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043|-338.33841794043
06925|101562|/equities/samindo-resour|JKSE|1433.0893800231|1433.0893800231|1433.0893800231|1429.1226913866|1429.1226913866|1420.1363237629|1415.1514708476|1399.6492249617|1399.6492249617|1399.6492249617|1399.6492249617|1399.6492249617|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161||1385.0946252161|1385.0946252161|1385.0946252161||1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1385.0946252161|1371.7718057956|1359.4686731063|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705||-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1461.720760705|-1484.099704574|-1484.099704574|-1513.4441161934|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1411.9797920829|1401.9812247937|1401.9812247937|1395.8124719931|1387.8471911034||1372.6852131739|1372.6852131739|1372.6852131739||1372.6852131739|1372.6852131739|1372.6852131739|1372.6852131739|1372.6852131739|1372.6852131739|1345.4835701932||||1338.9143624049|1338.9143624049|1338.9143624049|1332.0547684012|1332.0547684012|1323.6719648902|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1323.3873817146|1310.9859796829|1298.0399774255|1293.1049104018|1293.1049104018||1279.5610115575|1271.1789017306|1267.4210019229|1254.634446581|1251.3968092989|1251.3968092989|1251.3968092989|1251.3968092989|1243.4964547765|1243.3293941962|1238.4215491068|1235.3098599403|1235.3098599403|1235.3098599403|1235.3098599403||1227.5665110448|1217.2961233831|1209.7734704257|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448||1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|||1209.5286352448|1209.5286352448|1209.5286352448|||1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1209.5286352448|1196.4207058275|1163.6669490089|1163.6669490089|1163.6669490089|1148.076480258||1148.076480258|1137.0294225088|1135.0706997728|1135.0706997728|1135.0706997728|1135.0706997728|1135.0706997728|1102.8563330809|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197|1097.3179497197||||1097.3179497197|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1095.3916616343|1054.3240684825|1048.9904917456|1048.9904917456|1048.9904917456|1045.204310797
06926|101563|/equities/sampoerna-agro|JKSE|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835|1710.2112629835||1709.221586516|1709.221586516|1709.221586516||1709.221586516|1709.221586516|1709.221586516|1709.221586516|1709.221586516|1709.221586516|1709.221586516|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1897.7184431302|-1932.4649368114|-1934.0616503844||-1934.0616503844|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1936.3008312553|-1940.7110168111|-1940.7110168111|-1940.7110168111|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378||1826.4733232378|1826.4733232378|1826.4733232378||1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378|1826.4733232378||||1793.0534854787|1793.0534854787|1787.6591021656|1787.6591021656|1787.6591021656|1773.4680273649|1773.4680273649|1757.3871739825|1757.3871739825|1757.3871739825|1757.3871739825|1757.3871739825|1715.7079710917|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991||-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991||-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991||-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|-1803.8011947991|||-1803.8011947991|-1829.888470232|-1829.888470232|||-1829.888470232|1659.5503850537|1659.5503850537|1659.5503850537|1659.5503850537|1659.5503850537|1659.5503850537|1659.5503850537|1659.5503850537|1659.5503850537||1659.5503850537|1659.5503850537|1659.5503850537|1588.3893167264|1549.6869913942|1549.6869913942|1549.6869913942|1502.7077682158|1485.1021829824|1485.1021829824|1443.7246477583|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997||||-1606.2928794997|-1606.2928794997|-1606.2928794997|-1606.2928794997|-1608.9365327775|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907|1411.229394907
06927|101264|/equities/samudera-indon|JKSE|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397||118.99948856397|118.99948856397|118.99948856397||118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|118.99948856397|115.49943173775|107.72159081972|107.57954535524|102.19949483916|100.43148123634|100.43148123634|100.43148123634||100.43148123634|100.42386804037|100.25168893873|100.25168893873|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|97.544840978766|91.216489976407|89.557395032601|89.557395032601|89.063772258446|86.237524731607|86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044||86.073218112044|86.073218112044|86.073218112044||86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044|86.073218112044||||86.073218112044|80.192464568938|78.880516187709|72.356126300009|69.770525768844|69.770525768844|61.056141565737|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-61.969961659401|-62.433288062379|-62.515171831976|-62.515171831976|-62.950190670104|-63.34465379937|-63.90698049372|-63.90698049372|-65.052201989685|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518||-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518||-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-65.093905681518|-66.193229933742|-66.881366804974|-67.379295644647|-67.999216831929|-68.176906997635|-69.907675035214|-70.186306060923|-72.073673316254|-72.461327860402||-72.461327860402|-72.957028836726|-73.00113825739|-73.00113825739|-73.00113825739|-73.999537487261|-73.999537487261|-73.999537487261|-73.999537487261|-74.110597419995|-76.611774232937|-81.235304703264|-84.30589513199|-88.695436577184|-92.439373550794|-96.888194572022|-99.031327259861|-103.01258512374|-108.56954135758|-113.65504455414|-119.57227367656|-126.12474742748|-132.80527576714|-137.87252812153|-143.79169829428|-152.65744148956|-162.19715687154|-172.77461938193|275.01215062174|||275.01215062174|275.01215062174|275.01215062174|||275.01215062174|275.01215062174|275.01215062174|272.51452289072|272.51452289072|272.51452289072|272.51452289072|272.51452289072|271.34946987857|265.21326457966||265.21326457966|265.21326457966|260.06634275778|260.06634275778|260.06634275778|260.06634275778|260.06634275778|260.06634275778|260.06634275778|260.06634275778|260.06634275778|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996||||257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|257.69111234996|245.83891745223|245.83891745223|245.83891745223|245.83891745223|245.83891745223|245.83891745223|245.83891745223|245.83891745223|245.83891745223|245.83891745223
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.44875053299|-58.998611703322|-59.609568559247|-60.709343900305|-60.709343900305|-62.01038211145|-62.518990261049|-62.518990261049|-65.632211401166|-71.033594322427|56.629339641748|56.629339641748|49.990851937151|-54.006942178439|-54.006942178439|-54.006942178439|-54.006942178439|-54.006942178439|-54.452157976044|-54.946842195604||-55.496491328449|-55.785791763517|-55.785791763517||-56.428657515019|-57.142952794465|-57.936614216073|-58.818460240081|-60.298289155645|-61.053654617384|-61.892949574871|-63.325499527634|-64.309258676092|-64.309258676092|-66.232509640102|-68.369455155669|-71.021616839632|-71.357352044035|-72.008168937817||-73.342409930908|-73.658233256564|-74.165614892406|-74.165614892406|-74.165614892406|-74.875041750353|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428||61.575261295428|61.575261295428|61.575261295428||61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428||||61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|61.575261295428|59.361401439364|57.846001599294|56.5629649374|56.5629649374|53.514405486|53.293783873333|51.034682953818|51.034682953818|51.034682953818|47.37202096299||47.37202096299|47.37202096299|47.37202096299|45.138081869278|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-72.895603897182|-74.439559885758||-74.766177650842|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-75.867571378451|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-76.487568241507|-80.875075823896|-85.305639804329|-90.450710893699||-90.990001225925|80.208998896668|71.009998774075|53.399998637861||-50.000001513487||-50.000001681652||-50.000001868503|-50.000002076114|-50.000002306794|-50.000002563104|-50.000002847893|-50.000003164326|||-50.000003515918|-50.000003906575|-50.000004340639|-50.000004822932|-50.000005358814|-50.000005954237|-50.000006615819|-50.00000735091|-50.000008167678|-50.000009075198|-50.000010083553|-50.000011203948|||-50.000012448831|-50.000013832035|-50.000015368927|||-50.000017076586|-50.000018973984|-50.000021082205|-50.000023424672|-50.000026027413|-50.000028919348|-50.000032132609|-50.000035702899|-50.000039669888|-50.000044077653||-50.00004897517|-50.000054416856|-50.000060463173|-50.000067181303||-50.000074645893|-50.000082939881|-50.000092155423|-50.000102394915|-50.000113772127||-50.000126413475|-50.000140459416|-50.000156066018|||||-50.000173406687|-50.000192674097|-50.00021408233|-50.000237869255|||||-50.000264299172|||||-50.000293665747|-50.000326295274|||-50.000362550305|-50.000402833672||-50.000447592969||-50.000497325521|-50.000552583912||-50.000613982125|-50.000682202361|-50.000758002623
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|10.123283406589|||10.123283406589|10.123283406589|10.055216948645|10.055216948645|10.055216948645|10.031749657222|10.031749657222|10.016388605511|9.8937649180226|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.8105394914592|9.6694883853026|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.471614729573|-10.542905687413|-10.875450530672|-10.932167334715|-11.154075034636|-11.176344288744|-11.176344288744|-11.176344288744|-11.287049970536|-11.532832950915|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.38135856919|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334||10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.332452409334|10.28080537298|10.28080537298|-11.254958226974|-11.254958226974|-11.254958226974|-11.258467112421|-11.258467112421|-11.277740913893|-11.34137874871|-11.346480456965|-11.346480456965|-11.346480456965|-11.3844225583|-11.398802458966|-11.57391846588|-11.57391846588||||-11.57391846588|-11.57391846588|-11.57391846588|-11.818798096211|-12.03644236727|-12.157158048102|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929|10.702150518929||10.702150518929|10.048704144439|10.048704144439|9.6818931335439|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588|-10.679618826588||||||-10.679618826588|-10.679618826588|-10.713465786731|-10.914406406389|-10.951006690116|-11.327785588472|-11.774205897879|-12.139673205031|-12.315748395537|-12.514720640816|-12.628578727155|-12.711198295387|-13.247997881342|11.651669323973|11.651669323973|11.013520943381|10.65502371971|10.391297468783|-11.771122208378|-11.771122208378|-11.771122208378|-11.771122208378|-11.771122208378|-11.771122208378|-12.058469391687|-12.268299103692|-12.469746907369|-12.469746907369||-12.469746907369|-12.469746907369|-12.469746907369|-12.469746907369|-12.675830505308|-12.77203347729|-13.061973507623|-13.061973507623|-13.061973507623|-13.061973507623|-13.061973507623|-13.146637739319|-13.210152535061|-13.404614294481|-13.625682553662|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.667545661855|12.643217398699|12.643217398699|12.643217398699|12.500241467219|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.730826700666|-13.852585250513|-14.0612058445|-14.156895086079|-14.347318899856|-14.347318899856|-14.347318899856|-14.347318899856|-14.621640075705|-14.621640075705|-14.621640075705|-14.621640075705|-14.860710794684|-14.89523467196|-14.902862196321|-14.902862196321|-14.902862196321|||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-9.0945776186339|||-9.1428641436223|-9.1860047060918|-9.1860047060918|-9.3083388759771|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5537878114901|8.5330977526994|8.5329211367798|8.5329211367798|8.5329211367798|8.5329211367798|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.3238814579269|-9.4248679729326|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5736804812344|8.5513119531111|8.5025689152033|8.3634096811382|-9.1642672993603|-9.1642672993603|-9.1642672993603|-9.1642672993603|-9.1642672993603|-9.2880750207838|-9.3517499001751|-9.4630556141811|-9.5172837614436|-9.5469819041776|-9.6271951159372|-9.6271951159372|-9.6271951159372|-9.6271951159372|-9.6271951159372|-9.7324389308177|-9.8043770094141|-9.969863125508||8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.7528003919285|8.443111444862|8.431235341398|8.1269279367042|8.0009615997937|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577||||-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5008841320577|-9.5610653560916|-9.5610653560916|-9.5610653560916|-9.5610653560916|-9.5895168694699|-9.8244626160953|-10.064403281884|-10.13489308432|-10.401547644704|-10.551046345667|-10.551046345667||-10.583940106449|-10.598822414674|-11.200358138921|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.5405044840451|9.4683384681936|9.1392647718054|8.9534269308444|8.9534269308444|8.9534269308444|8.9534269308444|8.9534269308444|8.0515856185882|7.9206509501105|7.7196118467787|7.6201245645394|7.078471618638|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.3872729645798||||||-8.3872729645798|-8.3872729645798|-8.3872729645798|-8.4986366018796|-8.5768184115648|-8.8203536062505|-8.9148376814818|-8.9303751910501|-9.0902747961792|-9.0902747961792|-9.0902747961792|-9.2841940823432|-9.5129932764764|-9.6968095117936|-9.6968095117936|-9.6968095117936|-9.6968095117936|-9.6968095117936|-9.6968095117936|-9.6968095117936|-10.419232745317|-10.515814246235|-10.791460078621|-11.046622693168|-11.483469843452|-11.63996630199|-11.829406955587|-12.298068199984||-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.298068199984|-12.643964143187|-13.632006820537|12.030165483839|12.030165483839|12.030165483839|12.026294975686|11.940883721696|11.815426020475|11.797809995069|11.797809995069|11.688677378113|11.395197148252|11.252997022126|11.132774358826|11.127992454671|11.127992454671|10.810547898768|-12.273398177419|-12.273398177419|-12.363220180178|-12.405244470862|-12.506382599172|-12.609869363901|-12.653929521513|-12.653929521513|-12.653929521513|-12.771033077187|-13.107814396694|-13.25868287492|11.835095948053|11.835095948053|11.835095948053|11.835095948053|11.835095948053|11.835095948053|11.835095948053|11.725661615611|11.474624002511|11.100138227735|-12.748546413954|-12.748546413954|-12.748546413954|-12.748546413954|-12.748546413954|-12.748546413954|-12.748546413954|||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|-183.91361360129|||-184.7695690744|-186.36007230733|-186.93062589405|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.24506871326|-188.29841144464|-195.59267667026|-196.39631412526|-204.5797821471|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-208.89462256575|-215.24068509367|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|172.84905339803|168.38270229749|168.38270229749|168.38270229749|163.65074567947|163.65074567947|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|145.24022540214|144.32580078048|141.09866722869|140.52521148711|140.52521148711|140.52521148711|140.52521148711|140.52521148711|140.52521148711|136.94266820874|136.94266820874|135.38453737587|135.38453737587|135.38453737587|134.49448388116|134.49448388116|131.40498344651|122.75916192239|122.75916192239|122.75916192239||122.75916192239|122.75916192239|122.75916192239|122.75916192239|122.75916192239|119.58035390816|119.58035390816|119.58035390816|116.38593586774|113.90160273282|111.86598632621|111.86598632621|110.14109598582|106.14681065864|106.14681065864|106.14681065864|106.14681065864|106.14681065864|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594||||105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|105.65247797594|103.037756121|100.40861613203||98.451238281737|-116.41326926867|-116.41326926867|-116.41326926867|-116.41326926867|-116.41326926867|-116.41326926867|-119.28585374267|-120.96352675411|-120.96352675411|-121.76058178978|-121.81292294317|-121.81292294317|-121.81292294317|-124.76491704312|-127.8954389614|-127.8954389614|-127.8954389614|-130.39659945635|-137.81288981072|-140.02432330043|-145.24258510703|-145.85175675412|-147.30488064873|-147.30488064873|-148.06876387185|-156.33085054365|-159.01483190288|-159.53481502257|-161.65034968882|-161.65034968882|-161.65034968882||||||-161.65034968882|-163.27983461519|-164.22147609017|-170.51441967511|-172.8965718219|-178.75619220174|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|150.78887919324|149.42820293525|-168.89663369565|-168.89663369565|-168.89663369565|-168.89663369565|-168.89663369565|-168.89663369565|-168.89663369565|-168.89663369565||-168.89663369565|-168.89663369565|-168.89663369565|-168.89663369565|-174.1735699399|147.30487918553|147.30487918553|147.30487918553|147.30487918553|147.30487918553|147.30487918553|147.30487918553|147.30487918553|147.30487918553|144.93653720946|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-163.22019780459|-167.48688733116|-168.56376560016|-169.83584581794|-174.32983129755|-175.55027037185|-175.55027037185|149.98610155322|149.98610155322|149.98610155322|149.98610155322|149.98610155322|149.98610155322|147.5012190313|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-172.14649799038|-177.67777069596|-181.73084819083|-186.40697206697|-186.40697206697|-186.40697206697|-186.40697206697|-186.40697206697|-186.40697206697|-186.40697206697|-186.40697206697|-186.40697206697|||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-23.095608525321|||-23.166786623051|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|20.533258056154|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.828536822579|19.602818306046|19.331998716849|19.331998716849|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.171808858094|19.091454871691|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-21.679786652823|-22.219762345707|-23.474190883584|20.104227579164|20.104227579164|20.104227579164|20.104227579164|20.104227579164|20.104227579164|19.025809116416|17.119188085833|17.119188085833|17.119188085833|17.119188085833|17.119188085833||17.119188085833|17.119188085833|17.119188085833|16.844302297537|16.844302297537|16.844302297537|16.844302297537|16.844302297537|16.844302297537|16.830890683007|16.565433744669|16.536152915307|16.536152915307|16.157416888801|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.145093999478|-18.347881725731|-18.517077291089||||-18.517077291089|-18.78299537421|-18.78299537421|-18.932217658898|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.052239206449|-19.259709546981|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037||17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.882634040037|17.577512824878|17.577512824878|17.565401775788|17.565401775788|17.565401775788|17.565401775788|17.459076919613|17.459076919613|17.09897416439|-20.563369051819||||||-20.563369051819|-20.563369051819|-20.563369051819|-21.099299183825|-21.339221256021|-21.928579084347|-22.375644198469|-22.697381539932|-23.341534874827|-24.085039110084|-24.732265440512|-25.838628521549|-27.386254353642|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.85174903624|22.697499272478||21.243331906147|21.180596018214|21.180596018214|21.008142013962|-24.57710056842|-24.57710056842|-24.57710056842|-24.57710056842|-24.57710056842|-24.57710056842|-24.57710056842|-25.212333791131|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|22.050032116933|20.395591181696|19.088433709609|19.070664157903|19.070664157903|19.070664157903|18.834229104098|-21.983424570564|-21.983424570564|-21.983424570564|-21.983424570564|-21.983424570564|-21.983424570564|-21.983424570564|-21.983424570564|-21.983424570564|-22.710028769062|-22.710028769062|-23.133921333469|-23.161692661902|-23.161692661902|-23.695769675199|-24.129188519521|-24.910764674129|-25.029739357566|-25.231302936627|-25.231302936627|-25.231302936627|-25.231302936627|-25.231302936627|-25.231302936627|-25.231302936627|||
06933|100983|/equities/aero-engine|SHANGHAICOMP|-63.581303063595|||-63.875337644378|-66.37093061425|-66.816033405482|-68.702260805963|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|57.09166026842|55.712955429944|55.491919662227|55.491919662227|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|54.928155208964|53.161283573993|51.60198178279|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|50.75478669923|49.874762448133|49.250846766168|47.948162819207|46.66129173312|46.229770067371|43.040989338363|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-53.426881953082|-54.566536554585|-56.579484763952|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992|48.463926967992||48.463926967992|48.463926967992|48.463926967992|46.602441441116|46.602441441116|46.602441441116|46.602441441116|46.602441441116|46.602441441116|44.771047418975|42.895609557257|42.614010797194|42.011677832792|38.055196439105|37.978506621125|37.978506621125|37.978506621125|37.397787474265|36.457539450979|-43.513384593798|-43.513384593798|-43.513384593798|-43.513384593798|-43.513384593798|-43.513384593798|-44.713763304632|-44.845507787678||||-44.845507787678|-46.826306347756|-46.826306347756|-47.217563634347|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.622076594434|-47.855640397691|-48.123490212387|-48.260544112464|-49.687826477974|-51.88702830947|-52.335033837034|-52.918369548269|-53.756879920915||-53.756879920915|-53.756879920915|-53.813175957736|-53.813175957736|-53.813175957736|-53.813175957736|-53.813175957736|-55.052417535844|-56.923797151847|-57.342550407298|-57.391024114511|-57.391024114511|-57.391024114511|-57.9778055635|-59.392561432046|-60.362288470978|-61.393099250522|-61.695666673147|-63.961852155751|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993|-69.414936193993||||||-69.414936193993|-69.414936193993|-69.414936193993|-70.821596076279|-71.724552289412|-73.804501153546|-74.353888831224|-74.905988412528|-76.172764784129|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|61.113658385447|60.485527236345|60.485527236345|60.485527236345|58.74058766617|57.14676756609|56.153075056479|52.537305864146||47.614227966523|44.563405179814|44.563405179814|44.563405179814|44.042969986043|44.042969986043|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|41.599638145847|40.74313824974|40.74313824974|40.74313824974|39.71737663837|38.300974237607|37.303313801369|37.303313801369|37.303313801369|37.303313801369|36.109238913413|36.000821328557|33.802022537033|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.672959460947|-40.702176983857|-41.185772758089|-41.185772758089|-41.944290721076|-41.944290721076|-43.829766789694|-44.11523286888|-44.11523286888|-44.11523286888|-44.11523286888|-44.11523286888|-44.11523286888|-44.11523286888|-44.11523286888|||
06934|100643|/equities/aeolus|SHANGHAICOMP|4.5197449687227|||4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.5197449687227|4.4691612194097|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.4185563510517|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3730092035119|4.3383438837069|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.6964512116451|-4.7177234498151|-4.7508038776327|-4.8664486692138|-4.8904985372432|-4.9849981670256|-4.9894425741695|-4.9969660077888|-4.9969660077888|-5.0627401177969|-5.1174889742099|-5.1310987669851|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|4.786865914277|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.0988898294646|-5.1098778002217|-5.1199912989037|-5.1199912989037|-5.1199912989037||-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.1199912989037|-5.2366568472537|-5.2997000985862|-5.2997000985862|-5.312444295433|-5.3427159410349|-5.3785731109901|-5.383361826331|-5.383361826331|-5.3914345698967|-5.3914345698967|-5.4102895825751||||-5.4102895825751|-5.4964327911147|-5.5043697202215|-5.5442997707271|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5818585867238|-5.5992872179164|-5.6739698928281|5.0232468268262|5.0232468268262|5.0232468268262|5.0232468268262|5.0232468268262||5.0232468268262|5.0232468268262|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.9607888861754|4.924765472529|4.8625172563368|4.8434277562402|4.8434277562402|4.8434277562402|4.8434277562402|4.822256303631|4.822256303631|4.7375070527778|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.3851611820699||||||-5.3851611820699|-5.3851611820699|-5.3851611820699|-5.5301790731749|-5.6713098704375|-5.720899866638|-5.7462345594945|-5.7462345594945|-5.8908160521789|-6.0447954948526|-6.4481062420851|5.307964742846|5.307964742846|5.307964742846|5.307964742846|4.83661720555|4.83661720555|4.83661720555|4.83661720555|4.83661720555|4.83661720555|4.83661720555|4.8172234610448|4.8172234610448|4.8172234610448|4.8172234610448|4.8172234610448|4.8172234610448||4.8172234610448|-5.3132040519069|-5.3132040519069|-5.3132040519069|-5.3132040519069|-5.3132040519069|-5.3132040519069|-5.3132040519069|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.9283527340306|4.8907854176671|4.8907854176671|4.8907854176671|4.8907854176671|4.8907854176671|4.8907854176671|4.8797615476351|4.8769573578019|4.8221458080385|4.8221458080385|4.8221458080385|4.8221458080385|4.8157174722986|4.7696862371583|4.7413178982358|4.7381311591048|4.7095900305531|4.6939890923788|4.6716543902611|4.635727007042|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|-5.0668240265579|||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|9.519503069577|||9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.519503069577|9.236670017968|9.2296332261412|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|9.2227046416964|8.7996718007951|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.044685093256|-10.126691531231||8.8705788231533|8.8705788231533|8.8705788231533|8.8705788231533|8.8325359688103|8.8325359688103|8.8325359688103|8.563372968071|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.3374798632819|8.1994221317723|8.0895018463047|8.0895018463047|8.0895018463047|7.8411135546268|7.7079043246973|7.4993382402778|7.4843966780122|7.4843966780122||||7.4843966780122|7.4843966780122|7.1087737677291|7.1067130229049|7.1067130229049|7.1067130229049|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1275549015164|-8.1700609879096|-8.262845643847|-8.4409395947377|-8.5210485216249|-8.5210485216249|-8.5210485216249|-8.7867207523043||-8.9202452496086|-9.1008277022611|-9.1753642651517|-9.3034625101753|-9.3034625101753|-9.3034625101753|-9.89995843047|-10.625201594624|8.4309784476309|8.4309784476309|8.4309784476309|8.4309784476309|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.2269282838683|8.0660843462832|8.0660843462832|7.8479419290784|7.8479419290784|7.8479419290784|7.7338247894979|7.6464718315046|7.6071910828397|7.25132300788|-8.9988069700672||||||-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-8.9988069700672|-9.0253407875116|-9.1838776878142|-9.1838776878142|-9.4687528667211|-9.6658368703789|-9.7181522710529|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.318598955294|8.197332772304|7.8409248024108||7.5515833596259|7.5130036588399|7.5130036588399|7.2661153735814|7.1774876664815|7.1774876664815|6.963319415377|6.9142440629518|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.8718845535172|6.5025229750403|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.6991545633051|-7.8625363984193|-7.8625363984193|-8.0550405359363|-8.0590300155786|-8.0590300155786|-8.0590300155786|-8.0590300155786|-8.0590300155786|-8.0590300155786|-8.0590300155786|-8.0590300155786|-8.2472555718054|-8.3458395888662|-8.6487105610476|-8.6927908323559|-8.6927908323559|-8.6985689532061|-8.6985689532061|-8.7364389238922|-8.7364389238922|-8.7364389238922|-8.7364389238922|-8.7364389238922|-8.7364389238922|-8.7364389238922|-8.7364389238922|-8.7364389238922|||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-13.718851042159|||-13.855945375636|-14.097161852734|-14.102957817599|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.231667119688|-14.361297005223|-14.371996740287|-14.449406923915|12.720033423246|12.720033423246|12.720033423246|11.840593037938|11.622325510819|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-12.853978311427|-13.009419718724|-13.266240055441|-13.266240055441|-13.266240055441|-13.266240055441|-13.334154542021|-13.334154542021|-13.334154542021|-13.334154542021|-13.334154542021|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.390403853037|-13.412115320208|-13.631238867445|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.903364311219|-13.929293988546|-13.990326429297||-13.997190023937|-13.997190023937|-13.997190023937|-13.997190023937|-13.997190023937|-13.997190023937|-14.082433675702|-14.196037105913|-14.233687388302|-14.233687388302|-14.262986116278|-14.310175197133|-14.310175197133|-14.310175197133|-14.310175197133|-14.438527920521|-14.505586203244|-14.667777204515|-14.667777204515|-14.667777204515|-14.667777204515|-14.667777204515|-14.667777204515|-14.819197336834|-14.963552492638|-15.241169366328|13.6182911919||||13.6182911919|13.6182911919|13.6182911919|13.6182911919|13.6182911919|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.118358656219|-14.145953969217|-14.323342199667|-14.323342199667|-14.323342199667|-14.323342199667|-14.323342199667||-14.323342199667|-14.384269206109|-14.534188553561|-14.740485039253|-14.740485039253|-14.740485039253|-14.75831677174|-14.889241342803|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-14.991918930456|-15.054909477681|-15.161010647317|-15.239456336256|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882|-15.254353467882||||||-15.254353467882|-15.254353467882|-15.254353467882|-15.582473033078|-15.582473033078|-15.980797919039|-15.980797919039|-15.980797919039|-15.980797919039|-15.980797919039|-16.1158864326|-16.408206867588|-17.255230028776|-17.569144230582|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|15.357188983066|14.498542939406|14.23004771469|13.892275081717||13.618184136985|13.618184136985|13.618184136985|13.618184136985|13.618184136985|13.618184136985|13.401646631292|13.401646631292|13.351829812849|12.62203311691|-14.289407838612|-14.438508555436|-14.438508555436|-14.438508555436|-14.466675755209|-14.595750434339|-14.980278499855|-15.296420688909|-15.514912467844|-15.525409486335|-15.525409486335|-15.525409486335|-15.525409486335|-15.525409486335|-15.525409486335|-15.525409486335|-15.525409486335|-15.600937295526|-15.600937295526|-15.600937295526|-15.600937295526|-15.600937295526|-15.797152228454|-15.838928221849|-15.838928221849|-15.838928221849|-15.838928221849|-15.838928221849|-15.838928221849|-15.838928221849|-16.022967332876|-16.022967332876|-16.022967332876|-16.876630511853|-17.119354920067|-17.119354920067|-17.119354920067|-17.119354920067|-17.119354920067|-17.270394701072|-17.286549826804|-17.293755239753|-17.293755239753|-17.293755239753|-17.293755239753|-17.293755239753|-17.293755239753|-17.293755239753|-17.293755239753|-17.293755239753|||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|9.2265202288401|||9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.2265202288401|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|9.151706598928|8.6163406887876|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.3248452255781|-9.5392728458572|8.629324127954|8.629324127954|8.629324127954|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2862636166809|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.2985805428497|-9.5091637966042|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246|8.667725224246||8.667725224246|8.667725224246|8.6541387714164|8.6112650409028|8.5625167968852|8.5435122123209|8.5435122123209|8.5435122123209|8.5435122123209|8.5150646401681|8.5150646401681|8.5150646401681|8.5150646401681|8.4296168069374|8.4296168069374|8.4296168069374|8.4296168069374|8.4296168069374|8.4219890071996|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1017035984389|-9.1024968848073|-9.1024968848073||||-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1024968848073|-9.1716626734031|-9.3490696583074|-9.3776649221183|-9.3776649221183|-9.3776649221183|-9.3776649221183||-9.3776649221183|-9.4196275852788|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5105031597204|-9.5638926942687|-9.6643249678988|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.6885504521263||||||-9.6885504521263|-9.6885504521263|-9.6885504521263|-9.9306116410243|-10.019013385877|-10.456126033051|-10.685140462698|-10.703489458099|-10.939432474789|-11.172702997721|9.5866686733993|9.5866686733993|9.5866686733993|9.5866686733993|9.5866686733993|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5817934368707|9.5625486213474|9.4611651984087||9.1314500808505|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.30374580731|-10.428606630586|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|9.5565916708063|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.411325200731|-10.962027267542|-11.093040070202|-11.093040070202|-11.093040070202|-11.093040070202|-11.233937839993|-11.233937839993|-11.479375579102|-11.527084485406|-11.706205093987|-11.7709677159|-11.7709677159|-11.7709677159|-11.7709677159|-11.7709677159|-11.7709677159|||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-8.0779045300335|||-8.0779045300335|-8.0779045300335|7.2624354006209|7.2624354006209|7.2624354006209|7.2624354006209|7.1788174180364|7.0781303277915|6.9901450333005|6.9584943119029|6.8138824373859|6.7454246845928|6.6804720391926|6.5745705975667|6.5745705975667|6.5745705975667|6.54841172845|6.5126798169573|6.4119319306309|6.4119319306309|6.4119319306309|6.4119319306309|6.3677022839581|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-6.9472653790895|-7.0436281544835|-7.0700589606016|-7.0700589606016|-7.0700589606016|-7.292287873874|-7.5004787617381|-7.5004787617381|-7.6149763457704|-7.6810850691717|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.7615306174688|-7.8994785984283|-7.9327539558681|-8.0152824052476|-8.0475359899361|-8.0878177729534|-8.0947974884165|-8.1655524438856|-8.1655524438856|-8.2989471959006|-8.3960520743144|-8.4161689545062|-8.5612993003424|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7091013107273|-8.7817788823416|-8.9053100197371||-8.9525664745499|-9.0367405082042|-9.0874899388744|-9.1319007934113|-9.1319007934113|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595|-9.1448723482595||||-9.1820803138399|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.3245753985254|8.2761944379639|8.0102161396688|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847||7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9937350093847|7.9087471740635|7.9087471740635|7.6858301976425|7.6342562413991|7.5913954020408|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.5112516794982|7.3825016986863|7.3350021586966|7.1588913584364||||||6.9459902870007|6.9244335346031|6.7610373687532|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.5175987879862|-7.6078876566478|-7.7059863487425|-7.7084035821887|-7.7084035821887|-7.7084035821887|-7.7084035821887|-7.7084035821887|-7.7084035821887|-7.7084035821887|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842||-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.7620081626842|-7.9261201977144|-8.1084667708488|-8.2357569675675|-8.2357569675675|-8.2357569675675|-8.2475078084989|7.6541645965581|7.6541645965581|7.6541645965581|7.6541645965581|7.6541645965581|7.6541645965581|7.6541645965581|7.6541645965581|7.5746270243332|7.3256966608548|7.3231804569975|7.3231804569975|7.3231804569975|7.3231804569975|7.3231804569975|7.3231804569975|7.3231804569975|7.2707559223987|7.1930621063287|7.170930901175|7.170930901175|7.170930901175|7.170930901175|7.170930901175|7.170930901175|6.5615899728462|-7.1516516044874|-7.1516516044874|-7.1516516044874|-7.1516516044874|-7.205724327116|-7.3542892162064|-7.3542892162064|-7.4430990952098|-7.5153872893096|-7.5153872893096|-7.5153872893096|-7.5153872893096|-7.5153872893096|-7.5153872893096|-7.5646756781767|-7.5646756781767|-7.6029727341544|-7.7238586613218|-7.7452379769501|-7.7452379769501|-7.7452379769501|||
06939|100489|/equities/aisino|SHANGHAICOMP|12.048035977901|||12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|12.048035977901|11.892818158005|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.583055130516|-12.735060762337|-12.845039191619|-12.845039191619|-12.845039191619|-12.845039191619|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-12.910472715832|-13.108858838056|-13.28595396145|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.446696837471|-13.632443342059|-13.632443342059|-13.632443342059|-13.632443342059|-13.79938200828|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719|12.527525585719||12.527525585719|12.337806509411|12.078774067693|12.078774067693|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.83135428318|11.817615454822|11.659572964939|11.653969744877|10.899411126459|-12.667876856763|-12.737085599854||||11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.637541263349|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067|11.591716915067||11.591716915067|11.536352428789|11.427613665655|11.062904333621|10.923226965301|10.812625924296|10.812625924296|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.77312141318|10.645690662539|10.644100647145|10.526223002731|10.515248416595|10.455792961041|10.455792961041|10.455792961041|10.434770117778|-11.459630669002|-11.459630669002|-11.459630669002|-11.459630669002||||||-11.459630669002|-11.476812403339|-11.544791478733|-11.647520188466|-11.647520188466|-12.156133152793|-12.411258884878|-12.621399028005|-12.798221489789|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|11.902672983778|-13.126840610703|-13.126840610703||-13.126840610703|-13.126840610703|-13.126840610703|-13.126840610703|-13.126840610703|-13.243156242591|-13.380728827828|-13.414809361848|-13.414809361848|-13.414809361848|-13.414809361848|-13.414809361848|-13.414809361848|-13.414809361848|-13.614232266118|-13.958591792506|-14.365657538752|-14.616841442695|-14.617123590188|-14.617123590188|-14.617123590188|-14.617123590188|-14.617123590188|-14.617123590188|-14.617123590188|-14.664299393871|-14.664299393871|-14.664299393871|-14.664299393871|-14.664299393871|-14.664299393871|-14.664299393871|-14.664299393871|-14.775369445456|-14.775369445456|-14.930966580326|-15.002769167575|-15.002769167575|-15.002769167575|-15.002769167575|-15.002769167575|-15.002769167575|-15.002769167575|-15.664744199815|-16.220671634986|-16.220671634986|-16.344079632576|-16.442866213913|-16.587629194387|-16.610732527438|-16.610732527438|-16.610732527438|-16.650814290249|-16.731132892862|-16.731132892862|-16.731132892862|-16.731132892862|-16.731132892862|-16.731132892862|-16.731132892862|||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|8.252025408917|||8.252025408917|8.252025408917|8.252025408917|8.252025408917|8.252025408917|7.9872502169933|7.6519445138867|7.0749390078579|6.8415984525719|6.7262206755787|6.5643911927716|6.5643911927716|6.5643911927716|6.5643911927716|6.4626572231204|6.3190633830926|5.8967372639864|5.4158190868397|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.3617594692433|5.1291771965252|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|5.0677333495995|4.7767080816688|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.514389726286|-5.5882108175809|-5.671901275058|4.9615673799894||4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9615673799894|4.9434082264792|4.8798982561839|4.5582202740524|4.264133699295||||4.0020783658346|4.0020783658346|3.9623810591914|3.9623810591914|3.9448677502978|3.8430466753598|3.8430466753598|3.7769715853746|3.7769715853746|3.7769715853746|3.7769715853746|3.7566352760587|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.2768040595947||-4.2768040595947|-4.2768040595947|-4.2768040595947|-4.3436711693802|-4.3842236805597|-4.3842236805597|-4.3924708155172|-4.4538564712226|-4.6345024191394|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9604058735122|3.9253780685518|3.9253780685518|3.8270864842837|3.5423184631605|3.5014649892669||||||-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6696852731059|-3.6752058982132|-3.7341176535551|-3.8434641257331|-3.929404472356|-3.9805220527489|-3.9805220527489|-3.9805220527489|-3.9805220527489|-4.0178022961969|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343||-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0581750015343|-4.0846388317837|-4.0992566556636|-4.0992566556636|-4.0992566556636|-4.0992566556636|-4.1097295781974|3.6296142885604|3.6296142885604|3.6296142885604|3.6296142885604|3.6296142885604|3.6296142885604|3.6296142885604|3.6296142885604|3.6296142885604|3.6118359899148|3.6118359899148|3.6118359899148|3.6118359899148|3.6118359899148|3.3803731838447|3.2809701539391|3.0896505277825|3.0896505277825|3.0896505277825|3.088272361779|3.088272361779|3.0818067298502|3.0818067298502|3.0818067298502|3.0818067298502|2.9881186072661|2.8723540112524|-3.0666398340924|-3.0666398340924|-3.0666398340924|-3.0666398340924|-3.0666398340924|-3.0718220929816|-3.0739161782445|-3.0739161782445|-3.0904624123244|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|-3.0986381880315|||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-45.808831302122|||-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-45.808831302122|-46.590367732|-47.348742416116|-49.459712269806|-50.812916594404|-50.812916594404|-51.078661896145|-51.078661896145|-52.212958840701|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.325788811281|-52.744210697362|-53.016344998886|-54.169827115326|-55.290920297072|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-55.561874406816|-56.395416278841|-57.14657404158|-57.581748985952|-58.407718270178|-58.407718270178|-58.407718270178|-58.407718270178|-58.407718270178|-58.820232058943|-58.820232058943|-58.820232058943|-58.820232058943|-58.820232058943|-58.820232058943|-60.10081317842|-60.635633632725|-60.635633632725|-61.146815588282||-62.188130593086|-63.137692916276|-63.137692916276|-64.201323283913|-65.148136948217|-66.562928993028|60.338105532041|60.338105532041|60.338105532041|60.338105532041|60.338105532041|60.338105532041|60.338105532041|58.850673194848|57.304116584323|57.304116584323|57.304116584323|57.304116584323|57.304116584323|55.700686933224|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563||||55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|55.31131827563|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998|53.924204380998||53.135783018546|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.387741262426|-56.398042871676|-58.922826557383|-59.171473588132|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971||||||-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.036290798971|-60.809766621931|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|52.558870792505|51.283191575074|51.168545075549|50.55981206585|50.55981206585|50.55981206585|48.383125831562|46.23402781164||45.925029486145|44.712255603435|44.56573745014|44.56573745014|44.56573745014|44.56573745014|44.56573745014|44.56573745014|44.56573745014|44.56573745014|44.56573745014|44.497859686299|44.497859686299|44.497859686299|44.497859686299|44.497859686299|44.497859686299|44.497859686299|44.497859686299|-50.540101637385|-50.540101637385|-50.540101637385|-50.540101637385|-50.540101637385|-50.540101637385|-50.540101637385|-52.445111184144|-52.950150074838|-52.950150074838|-52.950150074838|-52.950150074838|-52.950150074838|-52.950150074838|-53.131831237871|-54.153148091721|-55.319051756778|-56.552835904138|-56.821484100572|-57.454426566486|-57.501028263706|-57.974426754406|-57.974426754406|-57.974426754406|-59.093137165011|-59.093137165011|-59.093137165011|-59.093137165011|-59.093137165011|-60.932931259938|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|-63.164923020214|||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|36.256089727653|||36.256089727653|36.256089727653|36.256089727653|36.256089727653|36.256089727653|35.752323937165|30.770914527826|29.057125803555|28.904028729957|28.334003827076|28.334003827076|28.334003827076|28.334003827076|28.334003827076|28.258338713095|26.711486471412|25.764985760845|25.145979745865|25.145979745865|25.145979745865|25.145979745865|25.145979745865|25.145979745865|25.145979745865|24.839422075484|24.838045998735|24.838045998735|24.838045998735|24.838045998735|24.838045998735|24.838045998735|24.819495647399|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.617337416791|24.029263283569|-26.223456157405|-26.223456157405|-26.223456157405|-26.223456157405|-26.343284250585|-26.660316707125|-26.935351744218|-27.084834936507|-27.294815676353|-27.394956742613|-27.394956742613|-27.394956742613|25.70779996695|25.70779996695|25.70779996695|25.70779996695||25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.70779996695|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876||||25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876||25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.578813541876|25.349793421942|25.337363880464|25.337363880464|25.337363880464|24.888181864762|24.278535311949|24.278535311949|24.278535311949|24.278535311949|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|24.16815804266|23.38906403408|23.159515707864|22.216128500715|20.989586786445|-24.020590406346|-24.020590406346||||||-24.020590406346|-24.020590406346|-24.020590406346|-24.020590406346|-24.193989548074|-24.534433348297|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.549437889907|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067||-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.672647667067|-24.764608277366|-24.894009048724|-26.168344108025|-26.3837149847|-26.633573345392|-26.995636096762|-27.150462980774|-27.150462980774|-27.150462980774|-27.150462980774|-27.150462980774|-27.454105319019|-27.454105319019|-27.454105319019|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.486375780797|-27.83541697473|-28.218241786633|-28.300353200231|-28.300353200231|-28.300353200231|-28.359280752908|-28.705312172319|-28.807608164565|-28.807608164565|-29.285674772016|-29.445750670689|-29.804877807434|-29.804877807434|-29.804877807434|-30.111032859855|-30.111032859855|-30.111032859855|-30.439481938738|-30.683780356397|-30.683780356397|-30.683780356397|-30.683780356397|-30.683780356397|-30.683780356397|-30.683780356397|||
06943|100285|/equities/anhui-express|SHANGHAICOMP|6.4633295512467|||6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.4633295512467|6.2664772378371|6.0727523285996|5.9986137238753|5.9462374677936|5.8802638573426|5.8030708413409|5.7256342416656|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.0743826629441|-6.1426474255236|-6.1549909260423|-6.1549909260423|-6.1549909260423|-6.1549909260423|-6.2434455939467|-6.2434455939467|-6.3543840589716|-6.4443155066387|-6.5781282336862|-6.6018093064263|-6.6086768524331|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.70294692214|-6.7421630454909|-6.7794691693324|-6.7794691693324|-6.7794691693324|-6.8549659662267|-6.9266288206335|-6.9701432569553|-7.0812700174174|-7.2136333675209|-7.2247939986731|-7.2247939986731|-7.2281650423927|-7.2281650423927|-7.2281650423927|-7.2281650423927|-7.2281650423927|-7.2801834344779|-7.3246482743063||-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.368740865813|-7.3719340929568|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645||||6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645|6.8095628448645||6.8095628448645|6.7011810351654|6.6274233448554|6.5515816066055|6.0445349319542|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9972838967569|5.9597596956102|5.7891778761378|5.7695038164178|5.7695038164178|5.7695038164178|5.7695038164178|5.7695038164178|5.7695038164178|5.7679119593196|5.7679119593196|5.7679119593196|5.7679119593196|5.7679119593196|5.7376798795653|5.725592716117|5.725592716117|-6.1280113329128|-6.1280113329128||||||-6.1280113329128|-6.1280113329128|-6.1280113329128|-6.1280113329128|-6.1280113329128|-6.1527903201001|-6.1547051820816|-6.1547051820816|-6.1547051820816|-6.1547051820816|-6.2043273460793|-6.2043273460793|-6.2709196421755|-6.3982436494974|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388||-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4020923344388|-6.4601025546142|-6.5367808567759|5.9680273480686|5.9680273480686|5.9680273480686|5.9680273480686|5.9680273480686|5.9680273480686|5.9680273480686|5.9680273480686|5.9680273480686|5.8720881321184|5.8720881321184|5.8720881321184|5.8189866121336|5.7183183890497|5.6228460007278|5.6228460007278|5.6228460007278|5.6228460007278|5.6228460007278|5.6228460007278|5.5780784307344|5.5780784307344|5.5780784307344|5.5780784307344|5.454531636329|5.3667019898047|5.361335574957|5.3271269066947|5.3271269066947|5.3271269066947|5.2968075787377|5.1830341506093|5.1830341506093|5.0894248367937|5.0894248367937|5.0440281053489|-5.3122775153489|-5.3122775153489|-5.318086182207|-5.3373178498945|-5.3568733135774|-5.3568733135774|-5.3568733135774|-5.3568733135774|-5.3568733135774|-5.3876370235631|-5.4162636117084|-5.4447370983873|-5.4491010776634|-5.4491010776634|-5.4491010776634|-5.4491010776634|||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-18.016892983297|||-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.043531572828|-18.057135673228|-18.057135673228|-18.655546660626|-18.724415668077|-18.942604259458|-19.1421784337|-19.405595454423|-19.483596228724|-19.532727399203|-19.532727399203|-19.532727399203|-19.532727399203|-19.532727399203|-19.532727399203|-19.846033495236|-19.846033495236|-19.846033495236|-19.846033495236|-19.928926805179|-20.554757810876|-21.411238486287|-21.60455015712|-22.004261213463|-22.039129797707|-22.039129797707|-22.039129797707|-23.522048597082|-23.986005920552|-24.31064080572|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.694190845389|21.384020868826|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535|-23.929635018535||-24.057530688387|-24.665112600439|-24.831869348015|-25.001680303641|-25.804893453705|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489|22.865466913489||||22.865466913489|22.865466913489|22.581469784078|22.0675044169|22.00714695343|21.676987991163|20.979587830248|20.243800550261|-23.536861742525|-23.536861742525|-23.536861742525|-23.569131256241|-23.782367257165|-23.95937594207|-24.086542814511|-24.086542814511|-24.086542814511|-24.086542814511|-24.086542814511||-24.086542814511|-24.408061258813|-24.753400847669|-25.312903666226|-25.873067193261|-26.070073557156|-26.080637349307|-26.347532048953|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|22.355935810557|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896||||||20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.857824965896|20.680519709522|20.028750456632|19.623192173538|19.623192173538|-23.43465044533|-23.43465044533|-23.43465044533|-23.43465044533|-23.913896905435|-24.011113615994|-24.011113615994|-24.703618336788|-25.385486000746|-25.385486000746|-25.385486000746||-25.385486000746|-25.638236966364|-26.534152629897|-26.558977686614|-28.837752646042|-30.577047513117|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|26.409355283546|25.889362468508|25.673439661206|25.673439661206|25.673439661206|25.673439661206|25.673439661206|25.673439661206|25.229614751803|25.107904559228|-27.865132774758|-27.865132774758|-27.865132774758|-27.865132774758|-27.865132774758|-27.865132774758|-27.865132774758|-27.865132774758|-28.212845128827|-28.792444858344|-29.064788559081|-29.064788559081|-29.296985761989|-29.683950786976|-29.684548569153|-29.722543669864|-29.722543669864|-30.537710357143|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.405514180287|26.292634579456|25.981100396885|25.429792859569|-28.514733875736|-28.514733875736|||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|8.6313307462569|||8.6313307462569|8.6313307462569|8.6313307462569|8.6313307462569|8.6313307462569|8.6313307462569|8.6201866809063|8.6201866809063|8.6201866809063|8.3713667718053|8.3713667718053|8.3713667718053|8.3676296701564|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1947485187443|8.1291649318174|7.8974831276879|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.7505144565506|-8.8872382871755|-9.0085981413665|-9.0495534522602|-9.1117262954259|-9.1502509243779|-9.2449812330245|-9.2449812330245|-9.2449812330245|-9.2455349937014|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.3084278740691|-9.4615864928351|-9.4943280836252|-9.4943280836252||-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.4943280836252|-9.498405705251|-9.498405705251|-9.498405705251|-9.6282289407405|-9.6496985115114|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975|-9.7508343418975||||-9.9037048773125|-10.04578335596|-10.056708168994|-10.056708168994|-10.327454063639|-10.573282265381|-10.671424785937|-10.894916392791|-10.934658413544|-10.934658413544|-10.934658413544|-11.03739821184|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368|9.5672654054368||9.5672654054368|9.5672654054368|9.5672654054368|9.3936277387103|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.1123248802808|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|9.0723839195018|8.4993507722921|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154|-9.6945774261154||||||-9.6945774261154|-9.7039746911435|-9.854972644107|-10.125524568841|-10.32558287546|-10.72287007355|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-10.887985563823|-11.158317354596|-11.321463720971|-11.467181250976|-11.598127016459|-11.598127016459|-11.598127016459|-11.598127016459||-11.598127016459|-11.637363205391|-11.661312315736|-11.661312315736|-11.828124441343|-11.8823608443|-12.225956232996|-12.344938072259|-12.344938072259|-12.344938072259|-12.344938072259|-12.801041904086|-12.993380457156|-13.058199942105|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.28836252106|-13.555076549245|-13.555076549245|-13.555076549245|-13.555076549245|-13.555076549245|-13.607316962232|-13.607316962232|-13.692018658309|-13.809465945196|-14.228295551883|-14.425328346476|-14.666475662904|-14.767195102591|-14.99799465804|-15.709438744173|-16.401042610391|-17.407269272522|-17.870854732412|-18.303166497452|-18.303166497452|-18.303166497452|-18.303166497452|-18.303166497452|-18.303166497452|-18.303166497452|||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-12.831567963366|||-12.886186609008|-13.37798479899|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.760995282625|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.426858236352|11.197064772755|10.274792054472|10.274792054472|10.274792054472|10.274792054472|9.8986578022744|-10.71944694208|-10.71944694208|-10.71944694208|-10.743531665952|-10.743531665952|-10.743531665952|-10.743531665952|-10.743531665952|-10.762812625204|-10.790903474263|-10.862670635042|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753||9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.9687696927753|9.8730773389303|9.7188034786886|9.7188034786886|9.7188034786886|9.6813627688736|9.6813627688736|9.6813627688736|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788||||9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788||9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|9.5871879840788|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626|-10.496424657626||||||-10.496424657626|-10.496424657626|-10.496424657626|-10.812694212378|-10.814104235372|-11.130115893374|-11.248462574228|-11.266624760346|-11.415138270807|-11.721820383548|-11.943134234216|-12.32959331171|-12.762881476529|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|11.433767728249|-12.530583643625|-12.530583643625||-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.530583643625|-12.905092689406|-13.129373717469|-13.129373717469|-13.151526424799|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.162374819058|-13.223750049028|-13.268024251973|-13.268024251973|-13.293916223353|-13.442684436182|-13.562785973279|-13.562785973279|-13.562785973279|-13.562785973279|-13.562785973279|-13.562785973279|-13.562785973279|-14.312540175879|-14.486710789429|-14.537669595523|-14.537669595523|-14.537669595523|-14.877966333808|-15.01774001274|-15.350266882153|-15.455296194522|-15.71977378259|-15.735304529246|-15.910253427264|-15.910253427264|-15.910253427264|-15.910253427264|-15.910253427264|||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|23.183402507382|||23.183402507382|23.183402507382|22.389493801944|21.791744906658|21.791744906658|21.680766526262|21.680766526262|21.66275611564|21.375967025297|21.375967025297|21.375967025297|21.375967025297|21.375967025297|21.375967025297|21.005834367029|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|20.335391487457|19.960354449327|19.239281577065|-22.915106439848|-22.915106439848|-22.915106439848|-23.028688060199|-23.27606903054|-23.27606903054|-23.687299261906|-23.714299073458|-23.714299073458|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.568930979321|20.384129704976|20.136333136585|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909||-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-21.763934403909|-22.015085094784|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368||||-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-22.081641653368|-23.067299713899|19.609033029094|19.609033029094|19.609033029094|19.609033029094||19.609033029094|19.319956162256|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.312363133775|19.237006870789|19.237006870789|19.237006870789|19.116513799609||||||18.971523469224|18.422045737008|18.422045737008|18.422045737008|18.422045737008|18.422045737008|18.034810840531|17.628757065583|17.201815168123|17.201815168123|17.011936973709|16.939089900301|16.939089900301|16.939089900301|16.939089900301|16.050574547765|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056||15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.73608300056|15.561123814472|15.306803242242|15.094463683804|15.073213208207|14.362695760736|13.631565115198|-15.295084365511|-15.295084365511|-15.295084365511|-15.295084365511|-15.295084365511|-15.348943646395|-15.348943646395|-15.348943646395|-15.348943646395|-15.348943646395|-15.348943646395|13.61100997226|13.61100997226|13.61100997226|13.61100997226|13.61100997226|13.61100997226|13.61100997226|13.61100997226|12.993184876624|12.936474191021|12.918700971946|12.550936794662|12.377627744038|12.145498645004|||
06948|100872|/equities/heli|SHANGHAICOMP|10.536721554095|||10.536721554095|10.536721554095|10.536721554095|10.536721554095|10.536721554095|10.536721554095|10.218579176062|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.064498727278|-11.072776706965|-11.103640565112|-11.195156478038|-11.250173249896|-11.392970472636|-11.425292829108|10.483048574296|10.483048574296|10.483048574296|10.483048574296|10.483048574296|10.483048574296|10.325609039562|10.210121074536|10.119023233893|10.027803851766|9.909226313347|9.8563627039|9.7687363927678|9.6447068657164|9.6400203196509|-10.398757002765|-10.461951968862|-10.547168570308|-10.666631964716|-10.666631964716|-10.666631964716|-10.666631964716|-10.666631964716|-10.666631964716|-10.722368377086|-10.80596515165|-10.852183039832|-11.029603985565|-11.029603985565|-11.029603985565|-11.029603985565|-11.085670872548|-11.285190074553|-11.368518516837|-11.368518516837|-11.368518516837|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.616421398895|-11.76213506568|-11.984367690631|-11.984367690631|-11.984367690631||-11.984367690631|-11.984367690631|-11.984367690631|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.01272989693|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.107193630345|-12.198548177223|-12.57560974066|-13.019010712753|-13.083900427433||||-13.162667724393|-13.259074816993|-13.357963049596|-13.357963049596|-13.357963049596|-13.429403636395|-13.573781805501|-13.690868251043|-13.765826033301|-13.765826033301|-13.765826033301|-13.765826033301|-13.765826033301|-13.850361716688|-13.888200636496|-13.888200636496|-13.888200636496|-13.888200636496|-13.888200636496||-13.888200636496|-13.995778211609|-14.210308958707|-14.331454517242|-14.468838534749|-14.642598560559|-14.675664984636|-14.786293916628|-15.290881930375|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-15.6780561227|-16.296728904424|14.015742660144|14.015742660144|14.015742660144|13.584713857018|13.466348454515|12.942609254033|12.937009176478|12.937009176478|12.937009176478|12.928343226363|12.878714431049|12.584127228262|-14.917368089544||||||-14.917368089544|-14.917368089544|-14.917368089544|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|13.21247977627|12.923416008683|-14.821682736055|-14.821682736055|-14.821682736055|-14.821682736055|-14.821682736055|-14.821682736055|-14.821682736055|-15.271869867793|-15.337256075323|-15.337256075323|-15.337256075323|-15.337256075323|-15.337256075323||-15.337256075323|-15.337256075323|-15.337256075323|-15.585840306216|-15.622881218802|-15.622881218802|-15.622881218802|-15.924868368453|-15.958046765173|-15.958046765173|14.410966739284|14.410966739284|14.410966739284|14.410966739284|14.410966739284|14.410966739284|14.410966739284|14.410966739284|14.410966739284|14.251440342104|14.251440342104|13.798550439617|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.176381564851|-16.515979582199|-16.563801767071|-16.563801767071|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|-16.630115612173|14.220237074412|14.220237074412|14.220237074412|14.220237074412|14.220237074412|14.220237074412|13.889152855914|13.65128055683|13.459756386183|13.431395914712|13.379884616709|13.107649688562|12.756832949144|12.573148003134|12.447386572663|||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|7.6513151551761|||7.6513151551761|7.6513151551761|7.4703499371783|7.4397813017264|7.4397813017264|7.4397813017264|7.4397813017264|7.1347567433665|6.8819518480643|6.7144752551368|6.7144752551368|6.7144752551368|6.7144752551368|6.7144752551368|6.5871947130948|6.5230181581922|6.5230181581922|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.4403237685004|6.284804408687|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.117260733818|-7.1352897392103|-7.1803218508637|-7.2129281804488|-7.2129281804488|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2349199911868|-7.2468792459159|-7.2468792459159|-7.2468792459159|-7.3776438789002|-7.5846042452512|-7.5996961370734|-7.5996961370734|-7.7468847450975|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.551634203658|6.4618156610435|6.389239622322||6.0658214899867|-6.8227975024706|-6.8227975024706|-6.8227975024706|-6.8227975024706|-6.8227975024706|-6.8410803338963|-6.8410803338963|-6.8410803338963|-6.8462001770821|-6.9274448255793|-6.9434771175872|-6.9434771175872|-6.9434771175872|-6.9434771175872|-6.9434771175872|-6.9434771175872|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|6.0547595034602|5.7397329289121|5.520400592233||||5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.520400592233|5.4193340104435|5.4106360827579|5.4106360827579|5.4106360827579|5.4106360827579|5.2173732557444|5.2165259032943|5.123115307298|5.123115307298||5.123115307298|5.123115307298|5.123115307298|5.0879060230948|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|5.0119283674687|4.9821427926454|4.9166778251227|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.5595073395841||||||-5.5595073395841|-5.5595073395841|-5.5595073395841|-5.6577856467689|-5.7597621200841|-5.8225133682137|-5.9533483214782|-6.0320538621927|-6.099503978732|-6.2666711902648|-6.4260784677068|-6.4260784677068|-6.4260784677068|-6.6901625374925|-6.6901625374925|-6.6901625374925|-6.8076164979683|-6.8076164979683|-6.8076164979683|-6.8929072506942|-7.0298969356791|-7.0926630594748|-7.2212308023421|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866||5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.7824313024866|5.4038124989787|5.1816583749345|5.1816583749345|5.1816583749345|5.1816583749345|5.1816583749345|5.1129981033716|5.1129981033716|5.1129981033716|5.1129981033716|5.1129981033716|5.1129981033716|5.1129981033716|5.07915994765|5.07915994765|5.07915994765|5.07915994765|5.07915994765|5.0601776136473|4.9918638880071|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.4687714072338|-5.6075237031636|-5.6561373070277|-5.8040414999367|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|5.2780473737417|||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-17.027118382334|||-17.189575709103|-18.207861994371|-18.882624306795|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.006712046066|-19.373012956424|-19.767053225947|-19.767053225947|-20.546169655535|-20.800189858249|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.637170068294|16.142967797948|14.279963177258|13.859090026287|13.859090026287|13.129545829989|12.412401827148|12.412401827148|11.961557714996|11.263397314877|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.599512505519|10.100013653423|9.4894592673536|8.685510254674|-9.8866309246699|-9.8866309246699|-9.8866309246699|-9.8866309246699|-10.042367520297|8.7637390980989||8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.7637390980989|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666||||8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0850337709666|8.0211489162711|-8.8787021022069|-8.8787021022069|-8.8787021022069|-8.8787021022069|-9.0474469773226|-9.0766076635711|-9.1624734664049|-9.1624734664049|-9.1624734664049||-9.1624734664049|-9.1624734664049|-9.1624734664049|-9.1624734664049|-9.3121928930378|-9.3556699752926|-9.3556699752926|-9.6140773561397|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8299597193183|-9.8771774425972|-10.011700729145|-10.011700729145|-10.049668210097|-10.151581583456|-10.151581583456|-10.151581583456|-10.151581583456|-10.151581583456|-10.151581583456||||||-10.151581583456|-10.151581583456|-10.151581583456|-10.421201822974|-10.565403298916|-10.565403298916|-10.565403298916|-10.565403298916|-10.810448836819|-11.121609263437|-11.352343564582|-11.683159569184|-11.971844385377|-12.090362941178|-12.090362941178|-12.152979287287|-12.152979287287|-12.313865883241|-12.458184594456|-12.870760991114|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601||10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.396535139601|10.38155361268|10.38155361268|10.38155361268|10.38155361268|9.9856152650718|9.3576886326039|9.3576886326039|9.3576886326039|8.9652996450736|8.9652996450736|8.9652996450736|8.893426247792|8.893426247792|8.893426247792|8.893426247792|8.893426247792|8.893426247792|8.893426247792|8.893426247792|8.474362607749|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|8.1008480129314|7.464750885678|7.464750885678|7.3213896483322|7.3004333410153|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.2946349352945|7.0078874355114|7.0078874355114|-8.0500502223833|-8.0500502223833|||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-22.911457943904|||-23.0893986225|-23.154331154279|21.421848994199|21.421848994199|21.421848994199|21.421848994199|20.734382140053|20.734382140053|20.734382140053|20.64931380684|20.322015417227|20.250080542075|20.250080542075|20.18453381272|20.149795128631|20.149795128631|20.025326916164|19.664807421836|19.600341804461|19.025935393391|18.795695624007|18.795695624007|18.795695624007|18.795695624007|18.795695624007|18.519106583742|18.470673248666|18.438526018347|18.374422955584|18.374422955584|18.374422955584|18.374422955584|18.374422955584|18.374422955584|18.272371650485|-19.637670703942|-19.637670703942|-19.659078593844|-19.907865201758|-20.027627586575|-20.396808649933|-20.548121056993|-20.591245847763|-20.600272502967|-20.648607572004|-20.648607572004|-20.66845304004|-20.680857462757|-20.680857462757|-20.680857462757|-20.680857462757|-20.685952075182|-20.786057242485|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122||-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.808164763122|-20.98851508528|-21.212795463204|-21.311995098988|-21.507216530817|-21.598572922832|-21.750082441045|-21.927868785541|-22.119297387513|-22.258108856846|-22.544566104334|-23.33673969631||||20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.809824199655|20.730915196713|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928||20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.399020983928|20.37835579686|20.228173052521|20.001860074701|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.392414280801|19.378793183332|19.291992760771|19.125619351826|19.125619351826|19.125619351826|19.125619351826|18.782184056247|18.782184056247|18.432981627744|18.239424221561||||||18.015009637966|18.015009637966|18.015009637966|18.015009637966|18.015009637966|18.015009637966|18.015009637966|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.821647441578|17.597941491551|-19.401394572944|-19.401394572944|-19.401394572944|-19.401394572944|-19.401394572944|-19.513215823406|-19.706905995733|-19.722674434854|-19.846304647872|-20.100344976559|-20.100344976559|-20.100344976559||-20.100344976559|-20.100344976559|-20.100344976559|-20.32316063154|-20.509067516727|-20.725630845408|-20.957922500351|-21.146580954369|-21.256756539672|-21.536396604478|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.259886772108|20.240984844579|20.21720560327|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.507727298014|-21.580807854592|-21.917479146482|-21.917479146482|-22.006332872534|-22.006332872534|-22.089814607991|-22.265063625181|-22.265063625181|-22.265063625181|-22.265063625181|-22.265063625181|-22.265063625181|-22.411182144841|-22.789647132777|-23.099608349163|-23.114491056293|-23.114491056293|||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-55.091385526886|||-55.668316346911|-55.668316346911|-55.826462938286|-57.824957955653|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-57.854916060673|-58.077130278732|-59.353071658563|-59.353071658563|-59.353071658563|-59.353071658563|-59.353071658563|-59.353071658563|-59.647302063252|-62.21311294585|-62.47290475666|-63.529892368443|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-63.618601156582|-64.73733427934|-66.432594118429|-66.683451040675|-66.683451040675|-67.490501783611|-69.060246948257|-69.060246948257|-72.119720993058|-74.783575227543|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|65.189643722748|61.85960161021|-69.421102361294|-69.421102361294|60.677073410265||60.677073410265|60.677073410265|60.677073410265|60.677073410265|60.677073410265|60.19675077676|59.782777647903|59.782777647903|59.613643492516|59.139973060052|59.139973060052|59.139973060052|59.139973060052|57.024414901116|56.612683274324|-63.29815661916|-63.29815661916|-63.29815661916|-64.100728220507|-64.628033102403|-64.993924075641|-65.122694366814|-65.140215098462|-65.294128192356|-65.341807432628|-65.86962210136|58.370175503128||||58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128|58.370175503128||58.370175503128|56.017971196035|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.196060553299|-62.28793111948|-62.28793111948|-62.28793111948|-62.28793111948|-62.308257486067|-62.983617148622|-63.145132631974|-63.251259692197|-64.311397004662|-64.640887954514|-64.640887954514|-64.640887954514|-65.042652689396|-65.711281232237|-66.280870892603|-67.173744071412|-67.961937653673|-69.804931785942|-72.019923265644|-73.181220793233|-73.181220793233|-73.181220793233||||||-73.181220793233|-73.181220793233|-74.371358632495|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|62.401754819737|61.521820263632|61.521820263632|61.521820263632|61.521820263632|61.521820263632|61.521820263632|59.986794279203||59.986794279203|59.986794279203|59.986794279203|59.986794279203|59.986794279203|59.986794279203|59.986794279203|59.986794279203|59.771659848849|59.771659848849|59.733508637393|58.936124539866|58.726014555842|58.726014555842|57.780572932462|57.533971196524|56.666076852338|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|56.360723626106|54.848581247295|52.902867560878|52.314689138482|52.314689138482|52.314689138482|52.124874003047|52.124874003047|52.124874003047|52.124874003047|52.124874003047|52.124874003047|51.151892187984|51.151892187984|51.151892187984|50.974325501026|-57.621491301375|-57.621491301375|-57.621491301375|-57.621491301375|-57.621491301375|-57.621491301375|-57.621491301375|-57.621491301375|-57.621491301375|||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|7.6311364184129|||7.6311364184129|7.6311364184129|7.5497235707295|7.5497235707295|7.5497235707295|7.5497235707295|7.5497235707295|7.3056446900911|7.2423828565353|7.1496340830231|7.1496340830231|7.0628119308249|7.0628119308249|7.0628119308249|7.0628119308249|7.0628119308249|6.9671833405397|6.9671833405397|6.9052027209491|6.7240345725186|6.6828184173889|6.6828184173889|6.6828184173889|6.6828184173889|6.6828184173889|6.6170201087867|6.5684546542357|6.5684546542357|6.4895523733774|6.4784704255703|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.7923224922303|-6.8065483036178|-6.8779112169629|-6.9393451555444|-6.9975237804776|-6.9975237804776|-6.9975237804776|-7.0047879172834|-7.0477796609173|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0786275893511|-7.0826019214327|-7.1445572295382|-7.1618094619329|-7.1923333828607|-7.1923333828607|-7.1923333828607|-7.1923333828607|-7.2228139077163|-7.2228139077163|-7.2228139077163|-7.2228139077163|-7.321380023|-7.3495490328441|-7.3666727874546||-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3666727874546||||-7.3666727874546|-7.3666727874546|-7.3666727874546|-7.3947151075766|-7.4877783601996|-7.5971341470344|-7.693641276212|-7.7552360638993|-7.8835955576783|-7.923042425037|-7.9232209617568|-7.9279167748618|-7.9279167748618|-7.9901461443556|7.1513365342151|7.1513365342151|7.1513365342151|7.1513365342151|7.1513365342151||7.1513365342151|7.1513365342151|7.1513365342151|7.1513365342151|7.0733097475912|6.8766927633182|6.8425911741677|6.8425911741677|6.8425911741677|6.6989097945362|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782|-7.1690559937782||||||-7.1690559937782|-7.1690559937782|-7.1882363772201|-7.198703595126|-7.198703595126|-7.2810985999244|-7.3413470945409|-7.3413470945409|-7.3467342281398|-7.4586730692184|-7.552096257982|-7.6273293609722|-7.7660796769575|-7.91945302576|-7.9966140068259|-8.0855236623779|-8.140660216863|-8.2062890821641|-8.2344395945034|-8.2344395945034|-8.4315199134043|-8.6318466395461|-8.8798295359174|-9.2184607828501|-9.5970992605823|7.9836085181942|7.9836085181942|7.9836085181942||7.9836085181942|7.9836085181942|7.9836085181942|7.7925016992081|-8.6134290466271|-8.6134290466271|-8.6134290466271|-8.647953091947|-8.647953091947|-8.647953091947|-8.647953091947|-8.7917730133707|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.7521741232876|7.5953282636222|7.5953282636222|7.5953282636222|7.5932219604449|7.5720099877669|7.5720099877669|7.571677891342|7.487975032162|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.404542540462|7.3403645609829|-7.7126493976334|-7.7126493976334|-7.7126493976334|-7.7126493976334|-7.7126493976334|||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-15.79119634746|||-15.902440761179|-16.429027128408|-16.429027128408|-16.429027128408|-16.638363361568|-17.136701452034|-17.136701452034|-17.136701452034|-17.136701452034|-17.136701452034|-17.136701452034|-17.225224030567|-17.467470977652|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.790595434111|13.618440043045|13.247155917036|12.672395031041|12.373573912007|12.373573912007|11.416193102049|9.9635478636149|9.6933866761926|8.6282069708245|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.2806101798044|-9.325677659669|8.484083964285|8.484083964285|8.484083964285|8.4134264277713|8.3454743278575|8.3177485347403|-8.8806254002765|-8.8806254002765|-8.8806254002765|-8.937892914502|-8.937892914502|-8.937892914502|-8.937892914502|-8.9488799492128|-8.9488799492128|-9.045530609585|-9.045530609585|-9.0806551385529|-9.0806551385529|-9.129616994395|-9.1519567340559|-9.1519567340559|-9.1519567340559|-9.1519567340559|-9.1682389286801|-9.1682389286801|-9.1682389286801|-9.1682389286801|-9.2502654424028|-9.444014062529|-9.444014062529||-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.444014062529|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.4715426264905|-9.5911586349433|-9.6051961189957|-9.6051961189957||||-9.6228956485115|-9.6228956485115|-9.6228956485115|-9.7148842573522|-9.9598714775905|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.9679489789179|8.5143878391243||8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.3911380475657|8.282931295357|8.1121463414937|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281||||||8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|8.081483957281|7.9651949131314|-9.1637414558433|-9.1637414558433|-9.1637414558433|-9.1637414558433|-9.4508246430316|-9.6048047816928|-9.6365099674523|-9.6365099674523|-9.6365099674523|-9.6365099674523|-9.6365099674523|-9.6365099674523|-9.6365099674523|-9.6750111851493|-9.7061865164664|-9.7061865164664|-9.9824293800887|-10.214365662104|-10.264093668086||-10.264093668086|-10.302881592758|-10.317275992211|-10.317275992211|-10.317275992211|-10.317275992211|-10.317275992211|-10.317275992211|-10.317275992211|-10.317275992211|-10.317275992211|-10.333084414597|-10.418427491846|-10.473252641561|-10.765280312303|-10.909200635224|-11.175778511133|9.8921659053434|9.8921659053434|9.8921659053434|9.8921659053434|9.8921659053434|9.8921659053434|9.8921659053434|9.8921659053434|9.8921659053434|9.6751843096006|9.246315545637|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.09132411435|-10.3995661398|-10.3995661398|-10.3995661398|-10.3995661398|-10.422851313068|-10.598723346342|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|9.7276675097186|||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|3.4796421605419|||3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.4796421605419|3.41349120472|3.3266569147963|3.27815669241|3.27815669241|3.2429518905221|3.2281752830817|3.2281752830817|3.2281752830817|3.2281752830817|3.2281752830817|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.222704174029|3.1985600677984|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4059276793516|-3.4160306425135|-3.4739229514909|-3.5615809973425|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.5943390700281|-3.605595233272|-3.605595233272|-3.605595233272|-3.6573279325945|-3.7142532738031|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7174311784863|-3.7310346528291|-3.7628162750932|-3.8014625188744|-3.832736134202||3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5507080338737|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.5221735326485|3.4718595707898|3.3920661834086|3.3517400851079|-3.6846418083661||||-3.6846418083661|-3.6886936868847|-3.6886936868847|-3.7013263267081|-3.777584756061|-3.7786849450729|-3.7786849450729|-3.8052054987639|-3.8435616610547|-3.8490078821131|-3.8490078821131|-3.8490078821131|-3.898897636196|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083||-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9321449891083|-3.9762720946197|-4.0630802450053|-4.0796659014131|-4.0796659014131|3.6398705012183|3.6398705012183|3.6398705012183|3.6398705012183|3.6398705012183|3.6398705012183|3.6003339269255|3.6003339269255|3.1037044633863|3.0090407970385||||||3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|3.0090407970385|2.9794520638874|2.9794520638874|2.9794520638874|2.9794520638874|-3.1752787589077|-3.1752787589077|-3.1752787589077||-3.1752787589077|-3.1752787589077|-3.185776274764|-3.185776274764|-3.1964180926079|-3.2171312150684|-3.2512568960948|-3.2780632189428|-3.3018014251007|-3.3018014251007|-3.3018014251007|-3.3092236186413|-3.3269152669276|-3.3393502266501|-3.3559446236926|-3.3943829427646|-3.4459810136078|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.2091084941319|3.1906759721362|3.1715754190006|3.1715754190006|3.1711949682807|3.1407721546596|3.0975246459583|3.0884871917423|3.0884871917423|3.0705413241581|-3.2270469134258|-3.2270469134258|-3.2270469134258|-3.2270469134258|-3.2270469134258|-3.2270469134258|-3.2270469134258|-3.2270469134258|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|3.0705797983494|||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|28.289990866055|||28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.289990866055|28.201271123213|28.133571659246|28.133571659246|28.048839077595|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.817473980332|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.414881145302|27.34943984542|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.237800761464|-30.611665611972|-30.611665611972|-30.611665611972|-30.611665611972|-30.778693046969|-30.778693046969|-30.899828635765|-30.942971135856|-31.040053157543|-31.164607475268|-31.164607475268|-31.164607475268|-31.164607475268|-31.333937465982|-31.333937465982|-31.491980565738|-31.594080727576|-31.848977611329|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-32.587402791204|-33.080873986551|-33.089003479557||-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.428153600784|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-33.70842650827|-34.090130100606|-34.4236477326|-34.728840663548|-34.817085613273|-34.949677044419|-34.949677044419|-34.949677044419|-34.949677044419|-34.949677044419|-34.949677044419|-35.107843623391|-35.107843623391||||-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.107843623391|-35.642107802713|-35.642107802713|-35.642107802713|-35.642107802713|-35.661315845212|-35.918554225189|-36.547964218174|33.136355890122|33.136355890122|33.136355890122|33.136355890122||33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|33.136355890122|32.824156140053|32.463958985967|32.463958985967|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|32.368622532566|31.820264329601|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431|-35.101554630431||||||-35.101554630431|-35.101554630431|-35.101554630431|-35.565829222106|-36.050493603176|-37.830033599476|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|34.167306112693|33.460682312036|32.400327911404||31.376432249312|31.087928139139|31.087928139139|31.087928139139|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.870479519471|30.173182310113|30.046268266052|29.578332470092|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.791560815162|-31.866117721159|-31.866117721159|-31.866117721159|-32.38072835666|-32.868875637658|-32.868875637658|-32.868875637658|-32.868875637658|-32.868875637658|-32.868875637658|-32.868875637658|-33.859861310993|-33.891297588387|-34.663835271242|-34.827854843349|-34.827854843349|-35.207225658534|-35.207225658534|-35.576708984559|-35.576708984559|-35.576708984559|-35.576708984559|-35.576708984559|-35.576708984559|-35.576708984559|-35.576708984559|-35.576708984559|||
06957|100475|/equities/tongfeng|SHANGHAICOMP|-6.4262470231518|||-6.4262470231518|-6.6047188955397|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9733796928515|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.9172715917299|5.771968366379|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.6604364113822|5.5810403246366|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.5304344566101|5.3854826723463|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819||-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.0772166243819|-6.1351984652314|-6.1351984652314|-6.1351984652314|-6.1351984652314|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2430467365197|-6.2989408967685|-6.3288231953196|-6.4170258954954|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4463505932787|-6.4509451333128||||-6.5432724360452|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.4456716461413|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1978411604417|5.1187122584993|4.8641246161653||4.8551386287691|4.8236774601712|4.8236774601712|4.8236774601712|4.8236774601712|4.820219515549|4.820219515549|4.8125481371673|4.8125481371673|4.8125481371673|4.8125481371673|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.7474501720746|4.5409809586551|-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.6500186462459||||||-5.6500186462459|-5.6500186462459|-5.6500186462459|-5.8298995930541|-5.8298995930541|-5.9891214026494|-5.9891214026494|-5.9891214026494|-6.0795793415753|-6.3006436694162|5.057435987306|5.057435987306|5.057435987306|5.057435987306|4.9715955234372|4.517328127314|4.4948091331337|4.3072401460907|4.3072401460907|4.3072401460907|-4.9675165887486|-4.9675165887486|-4.9675165887486|-4.9675165887486|-4.9675165887486|-4.9675165887486|-4.9675165887486|-4.9675165887486||-4.9675165887486|-4.9675165887486|-5.0211296871648|-5.0845883505594|-5.0930157597678|-5.0930157597678|-5.0930157597678|-5.1372398994386|-5.1969334441224|-5.2793706079103|-5.2987448528715|-5.3263832811192|4.5562693481019|4.5562693481019|4.5562693481019|4.5562693481019|4.5562693481019|4.5562693481019|4.4208545557184|4.1848556450751|4.1848556450751|4.1848556450751|4.1785532385855|4.1785532385855|4.1785532385855|4.1785532385855|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6419751523972|-4.6855281590357|-4.6877650094108|-4.6877650094108|-4.6877650094108|-4.6877650094108|-4.6877650094108|-4.6877650094108|-4.6877650094108|-4.6877650094108|-4.7585988868995|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.1195345159703|4.0467912306363|4.0467912306363|||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|8.9147495330851|||8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.9147495330851|8.8841660355507|8.8451838333274|8.7463153555288|8.6953508803463|8.614834197055|8.5137045998161|8.4851985382698|8.4851985382698|8.4851985382698|8.4796648475485|8.3829612172265|8.3021790094529|8.2835320441099|8.1753488725316|8.1753488725316|8.1381651235831|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6266878920644|-8.6337469016684|-8.6337469016684|-8.6337469016684|-8.6337469016684|-8.6337469016684|-8.6708300814776|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.7262936349852|-8.8058820561285|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8346709808312|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.8876605867498|-8.9196224079256|-8.9690248553096|-8.982249425974|-9.0363886346712||-9.0620986609873|-9.0706646342207|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0720341837541|-9.0859682486547|-9.0859682486547|-9.0994090422539|-9.1661514796222|-9.1661514796222|-9.1661514796222|-9.1879457938897|-9.2116069780706|-9.2628961654635|-9.3120870087825|-9.3120870087825|-9.3120870087825|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242||||8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8810202311242|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336|8.8543875339336||8.8543875339336|8.8543875339336|8.8543875339336|8.7148751818147|8.701528293447|8.6050311531804|8.5750344556991|8.5228157355194|8.4981286607191|8.4745871846328|8.471080145834|8.471080145834|8.471080145834|8.4136218483366|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.0446360143472||||||-9.0446360143472|-9.0446360143472|-9.0446360143472|-9.1023731267506|-9.1593036161589|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.3716955029204|-9.4868837289495|-9.5682040245978|-9.5802263718675|-9.6313064207381|-9.6313064207381|-9.6313064207381|-9.6313064207381||-9.6313064207381|-9.6313064207381|-9.6313064207381|-9.6653399058786|-9.7109340637488|-9.7577040426779|-9.9030039302561|-10.02167161218|-10.091857361702|-10.166737515136|-10.166737515136|-10.211034258703|-10.211034258703|-10.258371256567|-10.267079246019|-10.342310309382|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.388771880673|-10.439191143829|-10.491322880672|-10.533136771439|-10.575707566207|-10.636341557972|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|-10.670590333512|||
06959|100660|/equities/anhui-water|SHANGHAICOMP|4.0553204687055|||4.0553204687055|4.0553204687055|4.0553204687055|4.0553204687055|4.0553204687055|4.0553204687055|4.0409114263253|3.9832351364246|3.947483345044|3.9214448494026|3.9214448494026|3.9214448494026|3.8732719468087|3.8136916160539|3.8136916160539|3.8136916160539|3.8136916160539|3.7458802186842|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0596958733028|-4.0652176645537|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.0652919772892|-4.1636578113535|3.7382542969951|3.7382542969951|3.7382542969951|-3.9774357414364|-3.9774357414364|-3.9774357414364|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.010766428858|-4.0430739258726|-4.0889709233133|-4.1056997150681|-4.1056997150681||-4.1056997150681|-4.1056997150681|-4.1056997150681|-4.1056997150681|-4.1191107929306|-4.150123086302|-4.1884700752282|-4.1955224382639|-4.2116913914415|-4.2313238911864|-4.2333591156259|-4.2333591156259|-4.2333591156259|-4.2333591156259|-4.2333591156259|-4.2333591156259|3.9797134393578|3.9797134393578|3.9797134393578|3.9797134393578|3.9413484196006|3.9292760535676|3.9064177059022|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876||||3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876|3.8770307553876||3.8770307553876|3.8770307553876|3.8217007863377|3.7883962039416|3.7883962039416|3.7673745820149|3.7673745820149|3.7673745820149|3.6815271983792|3.6792179163364|3.6792179163364|3.6792179163364|3.6792179163364|3.6792179163364|3.6341309079491|3.6265208035245|3.6265208035245|3.6265208035245|3.6265208035245|3.6265208035245|3.6265208035245|3.6178008880367|3.5720010163773|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.5701128121002|3.4540142081162|-3.6705768598413||||||-3.6705768598413|-3.6705768598413|-3.6705768598413|-3.6705768598413|-3.6705768598413|-3.7523075621763|-3.7803417357514|-3.7892686164721|-3.8325207935819|-3.8544674700112|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.8681265006243|-3.897131481016|-3.897131481016|-3.9225856564725|-3.9225856564725|-3.9225856564725|-3.9225856564725||-3.9225856564725|-3.9225856564725|-3.9258651560996|-3.9258651560996|-3.9258651560996|-3.9470723940768|-3.9895248627042|-4.0286376310538|-4.0286376310538|-4.0286376310538|-4.0286376310538|-4.0286376310538|-4.0286376310538|-4.0286376310538|-4.0679308124329|-4.1104787000843|-4.1355318767967|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.1634828222075|-4.254981015819|-4.3388675304449|-4.3962519621539|-4.3962519621539|-4.3962519621539|-4.4425021515608|-4.4644467153285|-4.4769937480649|-4.4769937480649|-4.4769937480649|-4.4769937480649|-4.4769937480649|-4.4769937480649|-4.4769937480649|-4.4769937480649|-4.4769937480649|||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|4.592204628412|||4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.592204628412|4.5730052634787|4.5044501274506|4.438833551239|4.4353706357998|4.3981895974524|4.3629883186958|4.3066536736645|4.3005674703182|4.3005674703182|4.3005674703182|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5121534454026|-4.5646150230477|-4.5984608728698|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6552428995112|-4.6908255456266|-4.7148060664399|-4.7324691382414|-4.7324691382414|-4.7324691382414|-4.7324691382414|-4.7324691382414|-4.7766322126395|-4.8134802966655|-4.8188670906028|-4.8248524171997|-4.8548359322205|-4.8881509489102|-4.914056692552|-4.9383962530024|-4.9732179794187|-4.9788326425818|-4.9788326425818|-4.9788326425818|-4.9788326425818|-4.9898139021427|-5.0103489051958|-5.0420357163919|-5.0420357163919|-5.0600394337457||-5.0989326999233|-5.1319107469771|-5.1319107469771|-5.1319107469771|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8633752725174|4.8243057354347|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432||||4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.8019268438432|4.7649187959138|4.7071320918868|4.6900393525845|4.6900393525845|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736||4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6899928939736|4.6583254748358|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.6501459820822|4.5607176338915|4.5441307265763|4.4973673510556|4.494297099114|4.4765874776991|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002||||||-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.7955550140002|-4.8672833118018|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9122454904177|-4.9313524945109|-4.9313524945109|-4.9398360499109|-4.9800696557292|-4.9800696557292|-4.9800696557292||-4.9800696557292|-4.9800696557292|-4.9800696557292|-4.9800696557292|-4.9989662110286|-5.0377402238798|-5.1008226002534|-5.1481360688563|-5.1807066615815|-5.188068126127|-5.188068126127|-5.188068126127|-5.2102692520728|-5.2102692520728|-5.2219659394809|-5.3005175929145|-5.3244641733254|-5.379404804451|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.3988822731544|-5.4223236254176|-5.4223236254176|-5.4802182382154|-5.4802182382154|-5.4802182382154|-5.4802182382154|-5.4802182382154|-5.4852425992276|-5.4874917334744|-5.5190019836186|-5.5190019836186|-5.5583356740473|-5.6420397628677|-5.6694886275278|-5.6718996125664|-5.6718996125664|-5.6759995175959|-5.6822216724424|-5.7246908319293|-5.7391008152231|-5.7515751877868|-5.7515751877868|-5.7515751877868|-5.7515751877868|-5.7515751877868|||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|6.6950015532883|||6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|6.6950015532883|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.2734024368434|-7.3648917766312|-7.4971020323148|-7.6078913059621|-7.7004344824055|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7131365725971|-7.7145963189312|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.7342205013672|-7.8908004193217|-7.9253339136873|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9279137687148|-7.9854597599706|-8.0539157950122|-8.0539157950122|-8.0539157950122|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.1355634820022|-8.2928484691026|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522||7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.380637140522|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|7.0776141708114|6.5592177220393|-7.2379255278465|-7.2379255278465|-7.2379255278465|-7.2379255278465|-7.2379255278465|-7.30380611768||||-7.3358087187586|-7.3358087187586|-7.3358087187586|-7.3358087187586|-7.5075651413398|-7.6378500733328|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.7383366052254|-7.801485134931|-7.9599835362385|-7.9738668163852|-7.9738668163852|-7.9738668163852|-7.9738668163852||-7.9872317999092|-7.9872317999092|-7.9872317999092|-8.1330356034401|-8.1872614923189|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1906064702384|7.1328964446774|6.9246872529561|6.9246872529561|6.9002079020136|6.8921085652738|6.8921085652738|6.8083435263934|6.8083435263934|6.7670482227871|-7.7923673905975|-7.7923673905975||||||-7.7923673905975|-7.7923673905975|-7.9104081036919|-8.136368015945|-8.136368015945|-8.3181865254376|-8.476318708099|-8.6931317283457|-9.0301458138095|-9.0301458138095|-9.0301458138095|-9.1540513323266|-9.4133901117597|-9.737099859268|-9.7562320188893|-9.7562320188893|-9.7562320188893|-9.7562320188893|-9.7562320188893|-9.7562320188893|-10.122480228677|-10.16275578421|-10.195839467773|-10.47371092453|-10.785472084747|-10.785472084747|-10.785472084747|-10.785472084747||-10.785472084747|-10.785472084747|-10.785472084747|-10.785472084747|-10.792747207997|-10.974719361595|-11.094132613398|-11.32903597008|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.8702949853017|9.5619943772504|-10.885341318997|-10.885341318997|-10.885341318997|-10.885341318997|-10.885341318997|-10.885341318997|-10.885341318997|-10.885341318997|-10.970379150082|-11.024865773176|-11.083317467533|-11.083317467533|-11.083317467533|-11.083317467533|-11.083317467533|-11.083317467533|-11.083317467533|-11.083317467533|-11.083317467533|-11.359241853117|-11.455824412636|-11.521470959244|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|10.173676840746|-11.867846156117|||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|46.727313566631|||46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.727313566631|46.679234982007|43.426371362996|43.269346164568|43.269346164568|39.075387450174|38.783207862593|38.028006625415|37.136674748793|36.117973604615|-40.638994665145|-40.638994665145|-40.638994665145|-40.638994665145|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-40.799030633406|-41.70947980399|-43.988310808551|-44.888708268682|-44.888708268682|-44.888708268682|-44.888708268682|-45.082175307362|-45.082175307362|-45.082175307362|-45.082175307362|-45.082175307362|-45.961862410538|-47.063623097361|-47.063623097361|-47.063623097361|-47.162915815712|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597|-47.181853967597||-47.820950514398|40.05920593422|40.05920593422|40.05920593422|40.05920593422|38.827450775232|38.696237427617|38.696237427617|37.325262129997|35.841388604457|35.841388604457|35.841388604457|35.841388604457|35.649875320124|35.339308912145|-42.011943477556|-42.011943477556|-42.011943477556|-42.011943477556|-42.011943477556|-42.199936171554|-42.991039775238|-43.06115460222|-43.069574766015|-43.069574766015|-43.888970300726|-44.525522361389||||-45.069468747897|-45.665521899112|-46.276137847528|-46.276137847528|-49.005709245056|40.282148646904|40.282148646904|36.624610794465|34.555678991124|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872|33.245202937872||33.245202937872|31.421336190735|30.22426140842|29.889180003903|29.049088172672|27.620654402571|27.143276356863|27.143276356863|-31.451938456753|-31.451938456753|-31.451938456753|-31.451938456753|-31.451938456753|-31.551541251546|-31.551541251546|-31.551541251546|-31.637519305878|-31.637519305878|-31.715022239346|-32.843669796749|-32.843669796749|-33.033521441137|-33.425023798055|-33.688548634457|-33.688548634457|-33.864497685882|-35.068331109653|-35.793701131222|-36.504111986555|-37.341234981128|31.171210036067|31.171210036067||||||31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|31.171210036067|30.982239478106|30.982239478106||30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|30.982239478106|29.518598284186|28.874553377828|28.652836569373|28.089262388618|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|27.619256987995|26.115357185709|26.115357185709|26.115357185709|26.115357185709|26.115357185709|25.424840902076|24.03760154908|21.207335346993|21.183075792528|21.183075792528|21.183075792528|21.183075792528|21.183075792528|21.183075792528|20.914529569653|20.722255026529|20.35695095772|-22.439321725665|-22.439321725665|-22.439321725665|-22.439321725665|-22.439321725665|-22.439321725665|-22.439321725665|||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|9.0234597510983|||9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|9.0234597510983|8.9438439813907|8.6748265124752|8.5621144626304|8.5621144626304|8.5621144626304|8.5012387008318|8.4077742900199|8.4077742900199|8.4077742900199|8.4077742900199|8.4077742900199|7.8314160070757|7.7510180166408|7.620575287943|7.546194556692|7.5024382840028|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|7.3566385303501|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-7.9501772601402|-8.0263080021845|-8.0297863904091|-8.0608738465941|-8.1493042093555|-8.1516330708774|-8.1516330708774|-8.1516330708774|-8.1516330708774|-8.1516330708774|-8.1701479741502|-8.3001644687044|-8.3012935139721|7.6608849387384||7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.6608849387384|7.5026739294029|7.5026739294029||||7.5026739294029|7.5026739294029|7.5026739294029|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195||7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|7.4273324080195|6.9014806292549|6.8199783985366||||||-7.809519255786|-7.809519255786|-7.809519255786|-7.809519255786|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-7.8147031914767|-8.0068922982808|-8.1404357735974|-8.2782619865583|-8.4364022846406|-8.5937801329499|-8.7942441666649|-8.7942441666649|-8.7942441666649||-8.7942441666649|-8.8319383423115|-8.9304865511021|-9.0136255197272|-9.0136255197272|-9.0629171720859|-9.251019145793|-9.4094655268129|-9.5854887298346|-9.5854887298346|-9.5854887298346|-9.6077651769585|-9.6486281057935|-9.6573645959012|-10.112627282155|8.9017062577641|8.9017062577641|8.9017062577641|8.9017062577641|8.9017062577641|8.9017062577641|8.9017062577641|8.9017062577641|8.5785221005216|8.5785221005216|8.5785221005216|8.5785221005216|8.5785221005216|8.5603819074785|8.5603819074785|8.5603819074785|8.5603819074785|8.4964593298832|8.4964593298832|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.0255419450411|-9.283379152683|-9.4173854134737|-9.4173854134737|-9.4173854134737|-9.4173854134737|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|-9.5398543515267|||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-9.7446849897427|||-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.7446849897427|-9.9718717021989|-10.09096902424|-10.282187764444|-10.49076431835|-10.544215073854|-10.544215073854|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.548014495582|-10.761682401996|-10.865202836307|-11.036114244442|-11.036114244442|-11.313460434786|-11.453844376529|-11.720383242462|-12.001884044244|-12.001884044244|-12.001884044244|-12.016906525375|-12.016906525375|-12.016906525375|-12.016906525375|-12.024659104147|-12.024659104147|-12.024659104147|10.731314302606||10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.731314302606|10.018127310191|9.8779187863781|9.3033789975995|9.3033789975995|9.3033789975995|9.3033789975995||||9.3033789975995|9.3033789975995|9.3033789975995|9.0613995003011|9.0613995003011|9.0613995003011|9.0613995003011|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253|-9.7779132078253||-9.7779132078253|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.8001666673146|-9.9435180169699|-9.9805761423771|-10.093417548147|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210389054294|-10.210688685756|-10.210688685756|-10.210688685756|-10.210688685756|-10.210688685756|-10.210688685756||||||-10.210688685756|-10.210688685756|-10.210688685756|-10.360047928322|-10.360047928322|-10.62616440083|-10.735738132015|-10.946931306538|-11.304923313654|-11.415831240358|-11.415831240358|-11.641715547202|-11.641715547202|-11.641715547202|-11.641715547202|-11.641715547202|-11.641715547202|-11.641715547202|-11.641715547202|-11.756350434221|-12.081500808836|-12.166667347088|-12.38518617433|-12.702984521584|-13.044982377905|-13.079185154663|-13.079185154663|-13.079185154663||-13.079185154663|-13.079185154663|-13.176872150353|-13.282126010999|-13.282126010999|-13.737362558692|11.705510643729|11.705510643729|11.705510643729|11.705510643729|11.705510643729|11.564456175442|11.501062444709|11.388218287503|11.388218287503|11.388218287503|11.388218287503|11.388218287503|11.388218287503|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.299856838785|11.116507831771|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-12.601319464499|-13.049243936333|-13.069869270778|-13.069869270778|-13.076320260219|-13.076320260219|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|-13.133199834739|||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|-207.66462846686|||-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-207.66462846686|-212.59046073412|-217.07902161783|-219.93464266452|-219.93464266452|-224.99519935253|-224.99519935253|-232.14666467908|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.84276718342|188.61604729029|188.61604729029|188.61604729029|176.64322653342|176.64322653342|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|174.67417245239|172.55896446804|165.70044191789|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158||160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|160.15601478158|154.33365011809|147.29891703524|139.78846870967|133.95103175451|128.27222047701|124.65495149969|124.65495149969|124.65495149969|123.04790160257|117.42386846629|-145.39427799894|-145.39427799894|-145.39427799894|-145.39427799894|-148.3398320316|-148.3398320316|-153.07952723224|-158.3105858136||||-165.28236138035|138.91430408953|138.91430408953|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828|-161.74315351828||-161.74315351828|-161.74315351828|-161.74315351828|-166.3590971031|-167.81228360303|-167.81228360303|-167.98907332032|-170.35206534696|-171.54700940126|-171.54700940126|-175.34660522666|-181.46528066228|-183.20785240144|-184.90117501121|-189.53149423446|-198.50722937943|-204.26998366649|-212.85984462428|-220.59746428251|-231.20866087543|-231.39096746033|-238.20614084276|-238.20614084276|-240.55389199474|-240.55389199474|-244.50987863782|-249.34227848321|-256.45021672017|-259.2430835804|212.73257660471|212.73257660471|212.73257660471||||||212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.73257660471|212.0355257645|212.0355257645|200.81570716861|199.12421391809|186.59666252065|-223.99813413783|-223.99813413783|-223.99813413783|-223.99813413783|-223.99813413783|-223.99813413783|-223.99813413783|-223.99813413783||-223.99813413783|-223.99813413783|-226.93362458728|-230.36434632962|-235.64328004724|-243.04261062406|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|208.80864060909|202.38940041364|-231.32433610421|-231.32433610421|-231.32433610421|-231.32433610421|-231.32433610421|-231.32433610421|-231.32433610421|-231.32433610421|-231.32433610421|-234.23771906408|-238.69270335869|-244.42202771191|-248.13036088596|-248.13036088596|-251.03643818046|-251.03643818046|-251.03643818046|-251.03643818046|-251.03643818046|-251.03643818046|-251.03643818046|||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|3.573650930743|||3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.573650930743|3.4246121362631|3.1484579328899|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|3.0665380352195|2.9444866040742|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3215807329035|-3.3339786143674|-3.4138650862789|-3.4398501149389|-3.4770556943916|-3.4986361691031|-3.4986361691031|-3.4986361691031|-3.5323734491703|-3.5575423088089|-3.5575423088089|-3.5575423088089|-3.6411580075175|-3.7151755877502|-3.7852251046361||-3.7852251046361|-3.7852251046361|-3.7852251046361|-3.7852251046361|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.2074983707421|3.1799981452086|3.1627757126599|3.1341952807936|-3.8992933170578|-3.8992933170578||||-3.8992933170578|-3.9597702442033|-3.9741892746668|-4.067432634431|-4.1381574017647|-4.1381574017647|-4.1381574017647|-4.1381574017647|3.3494933836886|3.3494933836886|3.3494933836886|3.3494933836886|3.3494933836886|3.2644372773643|2.9472681416989|2.9472681416989|2.8019646553994|2.3927384911644|2.3266046902796||2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.3266046902796|2.2389700318628|2.2389700318628|2.2389700318628|2.2389700318628|2.2389700318628|2.2389700318628|2.2210778025845|2.18032230467|2.18032230467|2.18032230467|2.18032230467|2.18032230467|2.18032230467|2.1698024176933|-2.4177243950416|-2.4177243950416||||||-2.4177243950416|-2.4177243950416|-2.4177243950416|-2.4177243950416|-2.4177243950416|-2.4508048033769|-2.4914498170277|-2.5093886940635|-2.5548763108426|-2.5828720301971|-2.5828720301971|-2.6212000751919|-2.6212000751919|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.2762238489705|2.1980263510366||2.1457733155057|2.1457733155057|2.1291926172889|2.1063250598551|2.0162009957215|-2.4508159853754|-2.4508159853754|-2.4508159853754|-2.4508159853754|-2.4508159853754|-2.4508159853754|-2.4508159853754|-2.4508159853754|2.1790801056772|2.1790801056772|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1066107145486|2.1045675135915|2.0553943244279|2.0553943244279|2.0553943244279|2.0509936773844|2.0222152034515|2.0069909076496|2.0069909076496|2.0069909076496|2.0069909076496|2.0016566361105|-2.1157870125821|-2.1157870125821|-2.1157870125821|-2.1157870125821|-2.1157870125821|-2.1157870125821|-2.1157870125821|-2.1236522409707|-2.1285024984446|-2.1316694533126|-2.145188282518|-2.1490981033427|-2.1684423343984|-2.1799209984778|-2.1799209984778|-2.1799209984778|-2.1799209984778|-2.1799209984778|-2.1799209984778|-2.1799209984778|-2.1799209984778|||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|3.1024646124305|||3.1024646124305|3.1024646124305|3.0533172955865|3.0533172955865|3.0533172955865|3.0533172955865|3.0533172955865|2.9397968838341|2.8802908183299|2.8802908183299|2.8802908183299|2.8672246508584|2.8672246508584|2.8672246508584|2.8672246508584|2.8672246508584|2.8672246508584|2.7669163735692|2.7215737139719|2.669964379779|2.669964379779|2.669964379779|2.669964379779|2.669964379779|2.669964379779|2.6494048510564|2.603783054989|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644||2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.5720272319644|2.4944747705293|2.4202774492105|2.4202774492105|2.3660773308161|2.3660773308161||||2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3660773308161|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612||2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.3206927302612|2.22354747224|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.1641099982312|2.0982853174279|2.0982853174279|2.0982853174279|-2.5420878770993|-2.5420878770993||||||-2.5420878770993|-2.5420878770993|-2.5420878770993|-2.6084308760084|-2.6286184057676|-2.6286184057676|-2.7167981846557|-2.7869979654668|-2.8127756687136|-2.9753062296941|-3.0936736452397|-3.1563039607269|-3.1603377071202|-3.2825974322227|-3.3253671991564|-3.3253671991564|-3.3447904938012|-3.3447904938012|-3.3447904938012|-3.3947672306994|-3.5425191918456|-3.6016879257718|-3.7018754942725|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882||-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.715138705882|-3.7479319929111|-3.8021466863408|-3.9851630144929|3.1245139446265|3.1245139446265|3.1245139446265|3.1245139446265|3.1245139446265|3.1245139446265|3.1245139446265|2.7227931780292|2.6333259735692|2.6333259735692|2.6333259735692|2.6333259735692|2.6333259735692|2.6333259735692|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.6260980123447|2.618442216865|2.5825830724404|2.5825830724404|2.4450922174107|2.4124417298799|||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-8.6741919493372|||-8.681879729661|-8.7582472747156|-8.7582472747156|-8.9313857230421|-8.9326506889392|-9.0035008629748|-9.0317154531055|-9.0317154531055|-9.0317154531055|-9.0383537007957|-9.0383537007957|-9.0383537007957|-9.0383537007957|-9.0476158673663|-9.1745729507229|-9.1945257254465|-9.2694728184655|-9.4366365857604|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.5402939440484|8.3314376011684|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.2305947079308|-9.3717715755709|-9.4147462862076|-9.6430513613028|-9.7606535549574|-9.7606535549574|-9.7606535549574|-9.7979482672406|-9.9143873874559|-9.978763971529|-10.083467501268|-10.083467501268|-10.083467501268|-10.083467501268|-10.247741189119|-10.316379457179|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.431579440776|-10.484851682558|-10.484851682558|-10.636668271836|-10.636668271836|-10.636668271836|-10.778520817024|-10.947245008926|-11.143605213673||-11.646227710017|9.8328188657029|9.8328188657029|9.8328188657029|9.8328188657029|9.8328188657029|9.8328188657029|9.5153540239581|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061||||-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.650534186061|-10.736876087664|-10.736876087664|-10.736876087664|-10.736876087664|-10.736876087664|-11.037640021111|-11.235155977436|-11.425172979774|10.087564265358|10.087564265358|8.5039607547248||8.2304701313836|8.2304701313836|8.2304701313836|8.2304701313836|8.2304701313836|8.0577446603623|8.0147163231999|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|8.0057190071409|7.8389468351625|-8.5748924715132||||||-8.5748924715132|-8.5748924715132|-8.5748924715132|-8.6148673583954|-8.6148673583954|-8.7376301608582|-8.8079227961986|-8.8310251807602|-9.0144723361766|-9.0983026233023|-9.171447882686|-9.3310532411315|-9.4556147081297|-9.6717938298033|-9.6752395027285|-9.6752395027285|-9.6752395027285|-9.6752395027285|-9.6752395027285|-9.6752395027285|-9.9252661989138|-10.088846265289|-10.088846265289|-10.227607421315|-10.474008008547|-10.511961225527|-10.511961225527|-10.511961225527||-10.511961225527|-10.511961225527|-10.548290362907|-10.640322648765|-10.731469590665|-10.822743794654|-10.929159373414|-10.967399617446|-11.164333101128|-11.275410941616|-11.275410941616|-11.38823456607|-11.394471277558|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.685402913902|10.338780716628|-11.034527427279|-11.034527427279|-11.034527427279|-11.034527427279|-11.034527427279|-11.065586282504|-11.093872190126|-11.093872190126|-11.167635732898|-11.646262122535|-11.696957271787|-11.846063951091|-11.871738013775|-11.945264667439|-12.067516532394|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|-12.072124550663|||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-15.759302416871|||-15.890174167242|-15.890174167242|-15.890174167242|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-15.902911241633|-16.079346082588|-16.116495024253|-16.463327923405|-16.575364632725|-16.840450622564|-16.840450622564|-17.010598005935|-17.010598005935|-17.010598005935|-17.010598005935|-17.112331246981|-17.34203412759|-17.588927245004|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.711669923889|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-17.852980255934|-18.611089043984|-19.125654809088|-19.705171868106|-20.057968454118|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.373868257651|-20.716520502445|-21.170023602774|-21.732618547038|-21.732618547038|-21.732618547038|-21.732618547038|-22.417909543333|-22.725007690762|-22.725007690762|-22.725007690762|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|-23.09098057868|18.405473211595||18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|18.405473211595|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.883341542345|17.724494005257|17.724494005257|17.24499408516|15.642215535737|15.031253376244|15.031253376244|13.478059493434|11.948398973027|10.439332380868||||9.3014797005135|9.0929015108234|9.0929015108234|9.0929015108234|9.0929015108234|8.842223843955|8.842223843955|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.3532706634683|-9.4575232285573|-9.4900253369095|-9.4907318506884|-9.4907318506884|-9.4907318506884||-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884|-9.4907318506884||||||-9.4907318506884|-9.4907318506884|-9.533034739036|-9.7744831874841|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|8.6290753637679|-9.6860842587342|-9.6860842587342|-9.6860842587342|-9.6860842587342|-9.6860842587342|-9.6860842587342|-9.6860842587342|-9.878982795807|-10.025536658071|-10.134485220139|-10.475539021166|-10.798090982297|-10.798090982297|-10.798090982297|-10.798090982297||-10.798090982297|-10.798090982297|-10.798090982297|-10.98176728339|-11.058631166827|-11.336598828546|10.09040448463|10.09040448463|10.09040448463|10.09040448463|10.07656015065|9.9934591796758|9.9934591796758|9.9934591796758|9.9934591796758|9.9934591796758|9.9934591796758|9.8327318856851|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.580849286109|-10.810388746295|-11.161543146806|-11.220725126132|-11.220725126132|-11.220725126132|-11.220725126132|-11.220725126132|-11.220725126132|-11.29194548084|-11.29194548084|-11.316762883549|-11.316762883549|-11.316762883549|-11.316762883549|-11.316762883549|-11.316762883549|-11.316762883549|||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-32.540763578886|||-34.261959087048|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-34.35781910071|-35.22479896688|-35.612844599939|-35.612844599939|-35.612844599939|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.03158360204|-37.390649379192|-37.765164972343|-38.219030917179|-38.219030917179|-38.530012452135|-38.530012452135|-38.530012452135|-38.530012452135|-40.424457483302|-40.953843148561|-41.549271301|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|34.142154931874|33.867237231833|33.867237231833|33.867237231833|33.867237231833|33.334708052325|32.774118455966|31.090131583831|30.315807983084|30.315807983084|30.315807983084||29.934091305002|29.934091305002|29.934091305002|29.934091305002|29.884548530827|29.311719004589|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.290488977849|28.193878036538|26.875976409955|26.151083458843|25.417871251572|24.779301394874|24.429383524472|24.429383524472|23.775982283017|23.111091294179|22.808435084963|22.215483270911|22.0828782829|22.0828782829|22.0828782829||||22.0828782829|22.0828782829|22.0828782829|22.0828782829|22.0828782829|22.0828782829|22.0828782829|21.804849104669|21.804849104669|21.788167057862|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356|-24.667614206356||-24.667614206356|-24.667614206356|-25.468461284684|-25.598290507051|-26.571531103536|-26.571531103536|-26.666145852853|-26.984049854068|-27.046159384221|-27.046159384221|-27.046159384221|-27.265628440843|-27.265628440843|23.520335916755|23.520335916755|23.520335916755|23.520335916755|23.520335916755|23.520335916755|23.520335916755|22.371141602541|22.371141602541|22.371141602541|22.371141602541|21.683490622866|21.246345767359|21.246345767359|21.246345767359|21.246345767359|21.135941038507|21.011778714208|21.011778714208||||||19.153699382457|19.153699382457|19.153699382457|19.153699382457|18.525184588561|18.525184588561|17.942426316087|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|17.608090496302|16.994782268531|-19.164093331218|-19.164093331218|-19.167881466416|-19.372645565169|-19.847384766624|-19.850426704669|-20.306471598319|-20.306471598319|-20.306471598319||-20.306471598319|-20.306471598319|-20.66496749738|-20.914409487547|-21.495454621648|-21.768837213886|-22.298152553122|-22.663503023298|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.817696976502|20.65410839169|20.555424830113|20.555424830113|20.555424830113|20.555424830113|20.555424830113|20.555424830113|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.317513029157|-22.396126261882|-22.575696406024|-23.018551227403|-23.352835095539|-23.549816357443|-23.68146285674|-23.969403369129|-24.29694052774|-24.29694052774|-24.29694052774|-24.29694052774|-24.29694052774|-24.29694052774|-24.29694052774|-24.29694052774|-24.29694052774|||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|4.9558179102997|||4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9558179102997|4.9115574583588|4.8711752610271|4.7457506344125|4.6892597592987|4.657511172153|4.6180681756883|4.5689635222524|4.5689635222524|4.5122740473316|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8048613073633|-4.8284409348468|-4.8284409348468|-4.8284409348468|-4.8284409348468|-4.8284409348468|-4.8663237430763|-4.8894338451173|-4.9674268389572|-4.9888073763173|-5.0479185884698|-5.0479185884698|-5.0479185884698|-5.0479185884698|-5.0736132005303|-5.1327183886202|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811||4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9234554105811|4.9125305570928|4.9125305570928|4.9125305570928|4.9093706781961|4.9077894616234|4.8990206689143|4.8990206689143|4.8942863119124|4.8942863119124|4.8942863119124|4.8942863119124|4.8942863119124|4.8942863119124|4.8566923552618|4.8388401064459|4.8298777100895|4.8298777100895|4.8298777100895|4.8156045010194|4.7789188816928||||4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928||4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7789188816928|4.7265765617052|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|4.7154593850722|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284|-4.9844791763284||||||-4.9844791763284|-4.9844791763284|-4.9966432908352|-5.0182619469228|-5.0627300890356|-5.1316716151067|-5.1316716151067|-5.1906694258395|-5.2710441707342|-5.2710441707342|-5.2710441707342|-5.2830277415083|-5.3538272084976|-5.4054875839843|-5.4463803799465|-5.4463803799465|-5.4463803799465|-5.4463803799465|-5.4463803799465|-5.4463803799465|-5.4463803799465|-5.4905774893049|-5.5898393858012|-5.6040657348696|-5.6726301328713|-5.6726301328713|-5.6759681386793|-5.6759681386793||-5.6759681386793|-5.6759681386793|-5.6759681386793|-5.6759681386793|-5.6759681386793|-5.6759681386793|-5.6759681386793|-5.6843492750878|-5.6843492750878|-5.6843492750878|-5.6843492750878|-5.717178530666|-5.7324363072412|-5.7501619215031|-5.7933902337837|-5.8286899278217|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8623183653145|-5.8944752663803|-5.9325944862837|-5.9325944862837|-5.9325944862837|-5.9359351588966|-5.9359351588966|-5.9359351588966|-5.9359351588966|-5.9392558647381|-5.9392558647381|-5.9560410792283|-6.0217588802899|-6.0366525929814|-6.0366525929814|-6.0366525929814|-6.0366525929814|-6.0366525929814|-6.0414971556537|-6.1321420367418|-6.200753003672|-6.200753003672|-6.200753003672|-6.200753003672|-6.2257597781058|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|-6.2939784724126|||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-44.949191861878|||-44.949191861878|-44.949191861878|-45.475214010621|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.176682959225|-46.284988739071|-46.284988739071|-46.284988739071|-46.595665392534|-46.595665392534|-47.762405008361|-48.907117413465|-49.163463326498|-50.270203509208|-50.270203509208|-50.492411195344|-50.492411195344|-51.831566663921|-52.564343706988|-52.564343706988|-54.24315777556|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.406279441429|46.061975978825|45.286639238965|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352||43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|43.062615409352|42.752906391861|41.669343495636|41.256490204366|40.484990302757|39.481655535914|-43.677709624959|-43.677709624959|-43.677709624959|-44.383566165183|-44.933406485688|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.298422803611|-45.711026710637|-46.416634741103||||-46.416634741103|-47.219595792863|-47.688995444082|-48.902772571536|-50.721414409183|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-51.226877681665|-52.033196864583|-53.48966157222|-54.091290339101|-54.698656144262|-55.047761426295|-55.047761426295||-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.047761426295|-55.898069684069|-56.372854992594|-57.463727099857|-58.593028500303|-59.603922158065|-59.759357326099|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-59.864618454748|-60.977421117106|-60.977421117106|-60.977421117106|-60.977421117106|-60.977421117106|-60.977421117106||||||-60.977421117106|-60.977421117106|-60.977421117106|-61.014914963288|-61.373237898663|-64.361375281893|-66.426536138279|-66.426536138279|-66.426536138279|-67.674483996213|-68.526093939477|-69.74621378441|-70.594128147975|-71.355173383176|-71.355173383176|-71.355173383176|-71.355173383176|-71.355173383176|-71.355173383176|-71.355173383176|-71.355173383176|-71.718527566525|-73.240340788095|-73.240340788095|-74.193712851437|65.663579811593|65.663579811593|65.663579811593||65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|65.663579811593|64.902863676836|64.033969246666|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-71.934845673137|-72.688160087326|-73.887914106261|-73.887914106261|-75.641017301227|65.755583943638|65.755583943638|65.755583943638|65.755583943638|65.755583943638|65.755583943638|||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|10.410805368847|||10.317969569977|10.317969569977|10.223855081991|10.196248100224|10.196248100224|10.196248100224|10.196248100224|10.020275908513|9.9286397627136|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.9138234637172|9.8209146417944|9.6949050600626|9.5554496640737|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.202917987096|-10.289353827622|-10.292059929268|-10.488955214174|-10.611061522863|-10.719232979277|-10.719232979277|-10.719232979277|-10.719232979277|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.766735804806|-10.864706424353|-10.915229324365|-10.978588426405|-11.000170834631|-11.000170834631|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109||-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.05138770109|-11.098208067214|-11.143008891516|-11.189454546431|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151|-11.224216639151||||-11.278018460395|-11.306442514028|-11.306442514028|-11.353824790944|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.427270128715|10.007037508782|10.007037508782|10.007037508782|9.9489308069108||9.8933710990568|9.8933710990568|9.8293296856672|9.8293296856672|9.8293296856672|9.7453661012418|9.7012017927389|9.7012017927389|9.7012017927389|9.6902244578711|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.6243432593137|9.5081906403099|9.5081906403099|9.5081906403099|9.5081906403099|9.5081906403099|9.5081906403099|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145|-10.406465107145||||||-10.406465107145|-10.406465107145|-10.476072582869|-10.486747248602|-10.564718758212|-10.615243261773|-10.672492788587|-10.693324775998|-10.843694708418|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.063294655778|-11.240326623893|-11.331474177016|-11.562194047121|-11.732437647877|-12.066041775873|-12.171548813882|-12.171548813882|-12.171548813882||-12.171548813882|-12.171548813882|-12.221165041463|-12.339071649463|-12.413968609606|-12.497742810552|-12.774714433159|-13.029682595427|-13.050758687319|-13.124455382869|-13.124455382869|-13.177727781452|-13.264698066885|-13.31799733923|-13.482219460785|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.243597510276|12.024523196121|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.05189386742|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|-13.230594914614|||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|9.0381675835045|||9.0381675835045|9.0381675835045|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|9.0184545119094|8.9899496590083|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.617349454727|-9.7264995806374|-9.7955546106407|-9.8806166875704|-9.9102062752639|-9.9102062752639|-9.9402287857173|-10.079542106125|-10.079542106125|-10.086158056759|-10.112397639512|-10.359886081748|-10.495879312673|-10.495879312673|-10.495879312673|-10.660977200578|-10.77108513416|-10.963427984065|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.234060570969|-11.4445193753|-11.4445193753|-11.577244015243|-11.691699268759|-11.691699268759|-11.691699268759|-11.880776990719|-12.013085909759|10.512733799838|10.512733799838|10.015815159373|9.7975719203468|9.7442264272299|9.7442264272299|9.7442264272299|9.7442264272299|9.7442264272299|9.7442264272299||9.7442264272299|9.6602512149377|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.016003823938|-10.239448521603|9.6220817418292|9.6220817418292||||9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6220817418292|9.6212023994873|9.5576340230201|9.5576340230201|9.5576340230201|9.5576340230201|9.4907051227595|9.4821324532936|9.4821324532936|9.4821324532936||9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.4821324532936|9.3198548238599|9.3198548238599|9.2837273722582|9.1072851548279|9.1072851548279|9.1072851548279|9.1072851548279|9.1072851548279|8.9825924697518|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156||||||-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.6593086698156|-9.7820093343105|-9.9366769999758|-10.162418547659|-10.216227788651|-10.216227788651|-10.216227788651||-10.216227788651|-10.216227788651|-10.216227788651|-10.254663390539|-10.254663390539|-10.320737382462|-10.398596733467|-10.541219042028|-10.595242657358|-10.596163902379|-10.596163902379|-10.660738002036|-10.715819847555|-10.752022067674|-10.893913313159|-11.036014658885|-11.226683306116|-11.375759415515|-11.446399534949|-11.532666353394|-11.543142239808|-11.543142239808|-11.543142239808|-11.543142239808|-11.543142239808|-11.596268725129|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.725314086109|-11.982015284598|-12.130017502109|-12.27724158212|-12.32026838643|-12.515853928004|-12.704282070171|-12.808647448234|-13.038699428747|-13.038699428747|-13.06411305273|-13.06411305273|-13.06411305273|-13.06411305273|-13.06411305273|-13.06411305273|-13.06411305273|||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-19.530954636897|||-20.047421444086|-20.936599189074|-21.333386666279|-21.94541604101|-21.94541604101|-21.94541604101|-22.222877683235|-22.804729768515|-23.158543588792|-23.158543588792|-23.578076047009|-24.465679135925|20.655695077121|20.655695077121|20.655695077121|20.655695077121|20.655695077121|20.655695077121|20.536571506686|20.536571506686|20.536571506686|20.536571506686|20.536571506686|19.573968679847|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.087495632067|-23.600667338785|-24.082676659145|-24.082676659145|-24.082676659145|-24.571558698591|-24.968015070951|-25.026913612193|-25.071498856508|-25.071498856508|-25.971780655078|-26.31857915334|-26.31857915334|-26.31857915334|-26.698421005983|-28.002654987818|-28.002654987818|-28.317152288452|-28.317152288452|-28.317152288452|-28.317152288452|-28.772527353515|-28.780615147563|-28.780615147563|-28.780615147563|-29.29171245254|-29.610427513795|-30.049900733847|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.143564505276|-30.905983389414|-31.769234274269|-32.394370133922||-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|-32.394370133922|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359|27.865285229359||||27.865285229359|27.138194007238|27.138194007238|26.614112874491|26.492363846548|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662||25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|25.83141119662|24.349344070124|23.722816793308|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472|22.807613496472||||||21.79469440214|21.793332233783|21.793332233783|21.793332233783|21.793332233783|21.793332233783|20.335836029446|20.150665601532|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565|18.567683894565|-21.428992337884|-21.428992337884|-21.428992337884|-21.428992337884|-21.428992337884|-21.428992337884|-21.428992337884|-21.628463712999|-21.783511126117|-22.459233051558|-22.459233051558|-22.617101959265||-22.617101959265|-22.693334053928|-22.698650384427|-22.698650384427|-22.698650384427|-22.698650384427|-23.300786893104|-23.896978800296|-23.896978800296|-23.896978800296|-23.896978800296|-24.24013873471|-24.724741526591|-24.785451540403|-24.822521246199|-25.22967490965|-26.309362621372|-26.442370468202|-26.442370468202|-26.442370468202|-26.442370468202|-26.442370468202|-26.442370468202|-26.442370468202|-26.576608399354|-26.614782152135|-27.649930540675|-28.02924095816|-28.02924095816|-28.02924095816|-28.02924095816|-28.02924095816|-28.02924095816|-29.076751356066|-29.283060317503|-29.762524557629|-30.181377676371|-30.294497943476|-30.294497943476|-30.294497943476|-30.294497943476|-30.294497943476|-30.294497943476|-30.294497943476|-30.776963405348|-30.776963405348|-31.72227785025|-31.72227785025|-31.72227785025|-32.215136654222|-32.939531466524|-34.429048376128|-35.269957150402|-37.138373045328|-37.826863256738|-37.826863256738|-37.826863256738|-37.826863256738|-37.826863256738|-37.826863256738|||
06976|101131|/equities/asian-star|SHANGHAICOMP|7.4997236176913|||7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.4997236176913|7.0813591132103|6.748176774442|6.421307494309|6.1306308756332|6.1306308756332|6.1306308756332|6.1306308756332|5.7757008086819|5.7641120499128|5.7156801826152|5.7018669585821|5.5692967022389|5.5154895562853|5.5154895562853|5.4941847288714|5.4941847288714|5.4668649731167|5.4668649731167|5.4668649731167|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0431266368956|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.0581552364382|-6.1151723969814|-6.1424139990671|-6.1943487606957|-6.2114987067066|-6.249998213784|-6.249998213784|-6.2500595157727|-6.2500595157727|-6.3183995425022|5.65741970225|5.65741970225|5.65741970225|5.65741970225|5.65741970225|5.65741970225|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701|5.6375043410701||5.6375043410701|5.6375043410701|5.6375043410701|5.5631686779133|5.5631686779133|5.5631686779133|5.5631686779133|5.5631686779133|5.5631686779133|5.5268539159685|5.442060069816|5.4298273336945|5.4298273336945|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446||||5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.3583451264446|5.2964947481227|5.0516608577384|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371||-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.505083956371|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.560896520023|-5.5721072667224|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.5841407481278||||||-5.5841407481278|-5.5841407481278|-5.5841407481278|-5.6829342779678|-5.7132604052801|-5.8614006230323|-5.9371117164789|-5.9534575199748|-6.0605081690312|-6.207786919117|-6.3592077906927|-6.6030088195095|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.7457009157835|5.695988665061|5.695988665061||5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.5946682953598|5.4933560276917|5.4933560276917|5.489451894163|5.489451894163|5.459775900643|5.459775900643|5.459775900643|5.4497511649584|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9429693965055|-5.9721882374129|-6.0720587199555|-6.0720587199555|-6.0720587199555|-6.0720587199555|-6.0720587199555|-6.0720587199555|-6.0720587199555|-6.0720587199555|-6.2995094398245|-6.3166773694074|-6.3375789817095|-6.3375789817095|-6.3375789817095|-6.3375789817095|-6.3375789817095|-6.4217543796169|-6.4319492661806|-6.4947520582583|-6.4947520582583|-6.5196379606152|-6.5196379606152|-6.5196379606152|-6.5196379606152|-6.5196379606152|||
06977|100704|/equities/atlantic|SHANGHAICOMP|3.4077336647828|||3.3416466260054|3.3416466260054|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.330850018608|3.2359444847233|3.2188271935921|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1813823189252|3.1426941865159|3.1426941865159|3.122437966474|3.1138199309598|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|-3.4775467187677|3.1332401192875|3.1332401192875|3.1332401192875|3.1332401192875|3.0763778991933|3.0750313515192|3.0750313515192|3.0750313515192|3.0544792805255|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426|3.0476426101426||3.0476426101426|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|3.0192450509008|2.9974944972921|2.991660531354|2.9779561316438|2.9519598918221|2.9519598918221|2.9519598918221|2.9519598918221|2.9519598918221|2.9519598918221|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449||||2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9470752418449|2.9397225969135|2.9397225969135|2.8841363316442|2.8701514276824||2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.8491289238149|2.7773654703756|2.7747336820539|2.7747336820539|2.7747336820539|2.7747336820539|2.7747336820539|2.7313707753217|2.7204119545658|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|2.6980943636695|-2.9035489566436|-2.9035489566436||||||-2.9035489566436|-2.9035489566436|-2.9035489566436|-2.9261655020836|-2.9346283462448|-2.9995870089976|-3.0128744682171|-3.0181938763567|-3.046326650084|-3.0786961856826|-3.1007734607043|-3.1203037710523|-3.1579013237234|-3.1579013237234|-3.1579013237234|-3.1579013237234|-3.1579013237234|-3.1579013237234|-3.1579013237234|-3.1579013237234|-3.2332236909067|-3.2535818840834|-3.2778687638014|-3.3342187342311|-3.3342187342311|-3.3342187342311|-3.3342187342311|-3.3342187342311||-3.3342187342311|-3.3342187342311|-3.3342187342311|-3.3342187342311|-3.3342187342311|-3.3342187342311|-3.3632423773588|-3.3632423773588|-3.3632423773588|-3.3632423773588|-3.3632423773588|-3.3786027845609|3.0463241717217|3.0463241717217|3.0463241717217|3.0463241717217|3.0422520221748|3.0422520221748|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|3.0271115288445|2.9812350521826|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.1967123456064|-3.2285692633592|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|3.0686440482737|||
06978|100545|/equities/aucma|SHANGHAICOMP|5.5730117315107|||5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5730117315107|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5198408419713|5.5110282266752|5.5110282266752|5.5110282266752|5.5110282266752|5.5110282266752|5.5110282266752|5.1755870276707|-5.8525312735551|-5.8525312735551|-5.8525312735551|-5.8525312735551|-5.8525312735551|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.8841186463706|-5.9873540864909|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-5.9894239613838|-6.0421379086516|-6.1340419978059|-6.2044913735828||-6.2561014986525|-6.2645572397985|-6.2739525077385|-6.3343916466548|-6.4493241366097|-6.4831377992308|-6.5295976278159|-6.6034419400795|-6.608147714235|-6.608147714235|-6.608147714235|-6.608147714235|-6.608147714235|-6.608147714235|-6.6912750377673|-6.7480836062982|-6.7844858352728|-6.7844858352728|-6.8099842804877|-6.8786223260997|-6.8786223260997|-6.8786223260997|-6.8786223260997|-6.8934694228833|-6.9188548655714|-6.9520610274435|-6.9987792220088||||-6.9987792220088|-7.1008656252724|-7.1192953044951|-7.1536614293059|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2371662791445|-7.2401848033483|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911||-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.3183121728911|-7.4603469954612|-7.4776077123353|-7.6045774437112|-7.6045774437112|-7.6361309832642|-7.6361309832642|-7.6361309832642|-7.6361309832642|-7.6361309832642|-7.7763763893029|-7.7763763893029|-7.7763763893029|-7.7763763893029|-7.7763763893029|-7.7763763893029||||||-7.7763763893029|-7.7763763893029|-7.8257903401393|-7.8257903401393|-7.8257903401393|-7.8257903401393|-7.8836918633095|-7.8836918633095|-8.0602132524508|-8.186497563376|-8.186497563376|-8.3955531056877|-8.7556145120722|-9.0879050017575|-9.1705618023847|-9.1705618023847|-9.4367351664409|-9.50238938848|-9.50238938848|-9.6348771576508|-9.8704186815271|-9.9871322731452|-10.271813774581|-10.71645964569|8.3747067673245|8.3747067673245|8.3747067673245|8.3747067673245||8.3747067673245|8.3747067673245|8.3747067673245|8.3747067673245|8.3747067673245|8.3747067673245|8.1833720682009|8.1833720682009|8.1833720682009|8.1833720682009|8.1833720682009|8.1833720682009|8.1833720682009|8.1833720682009|8.1833720682009|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|8.0489264898869|7.764362751706|7.6648472009584|7.5120522908021|6.7814843073369|6.7814843073369|6.7814843073369|6.7814843073369|6.7814843073369|6.7814843073369|6.7814843073369|6.7814843073369|6.7814843073369|6.7099825954968|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|6.6883924011158|||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|10.481208138171|||10.481208138171|10.481208138171|10.481208138171|10.481208138171|10.481208138171|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.463415291111|10.428907667904|10.428907667904|10.277119622528|10.005132924516|9.9629805406841|9.9629805406841|9.9629805406841|9.9629805406841|9.9549783954921|9.9222614651113|9.9222614651113|9.9222614651113|9.8947343699567|9.8512946176837|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.021851425316|-11.064834785622|-11.343705548359|-11.58830205307|-11.58830205307|-11.58830205307|-11.58830205307|-11.58830205307|-11.772002022637|-12.003891142621|-12.157657208723|-12.183380638449|-12.183380638449|-12.183380638449|-12.183380638449|-12.281534551348|-12.423926908402|-12.611585491927|-12.642873042194|-12.713748129836|-12.756505591666|-12.756505591666|-12.756505591666|-12.756505591666|-12.852784323466|-13.063093158683|-13.284603193913|-13.284603193913|-13.284603193913|-13.284603193913|-13.457336562115|-13.65816620476|12.529808598423||12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.529808598423|12.41867625014|12.272973821075|12.19108183904|12.041259128009|12.041259128009|12.041259128009|12.041259128009|12.041259128009|12.041259128009|12.041259128009|11.947604128062|11.947604128062|11.795778310649|11.795778310649|11.795778310649|11.795778310649||||11.795778310649|11.795778310649|11.795778310649|11.795778310649|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356||-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356|-12.55873505356||||||-12.55873505356|-12.55873505356|-12.55873505356|-12.625598451263|-12.625598451263|-13.096220993076|-13.304408248896|-13.304408248896|-13.414342916271|-13.566491749839|-13.680546604877|-13.747526594745|-13.747526594745|-13.950335702588|-13.950335702588|-13.950335702588|-13.950335702588|-13.950335702588|-13.950335702588|-13.950335702588|-13.979817188768|-14.250352105596|-14.818724854234|-15.375478358634|-15.375478358634|-15.375478358634|-15.375478358634|-15.375478358634||-15.375478358634|-15.375478358634|-15.375478358634|-15.375478358634|-15.586086639174|-15.781207226391|-15.943563618788|-16.002848588238|-16.11483193637|-16.155039172126|-16.155039172126|-16.212821012022|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|15.417985213402|-16.250453711655|-16.250453711655|-16.250453711655|-16.250453711655|-16.250453711655|-16.250453711655|-16.250453711655|-16.489949121637|-16.591610050381|-16.825122038723|-16.923607498776|-16.923607498776|-17.07289722934|-17.216937908455|-17.216937908455|-17.216937908455|-17.344344756955|-17.344344756955|-17.344344756955|-17.39419438989|-17.39419438989|-17.39419438989|-17.39419438989|||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-54.567806900513|||-54.567806900513|-54.567806900513|-55.210896055976|-56.452108322558|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-56.503023545753|-57.066692794706|-57.998548151547|-59.000608048499|-60.440676779284|-62.280196607923|-63.280775110827|-63.773639724107|-64.542932560545|-68.617703175657|59.35762303485|59.35762303485|59.35762303485|59.35762303485|59.35762303485|59.35762303485|59.35762303485|58.189580844657|58.022392556344|58.022392556344|58.022392556344|58.022392556344|55.504319399898|-67.131708991009|-67.131708991009|-67.131708991009|-67.131708991009|-69.685231830763|-71.147478794706|-73.309423578726|-75.819356853153|-76.677064187423|-77.126379716415|-77.126379716415|-78.142085115136|-80.132317693168|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-80.560074205238|-82.890637683689|-85.756265957951||-86.499182312356|-87.869650302846|-88.356281742474|-88.951979832539|-91.326641511795|-93.529044310116|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|83.457553293597|81.958149315015|81.958149315015|81.958149315015|81.958149315015|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249|81.642952838249||||81.642952838249|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|81.037317912568|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123||-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-92.950094086123|-94.144974026627|-94.690178818108|-94.690178818108|-94.70660797159|-94.80349282203|-95.855156887217|-97.640773548731|-98.285897747288|-100.19372973576|-101.43028062612|-101.43028062612|-101.43028062612|-101.43028062612|-105.3507346448|-107.28115795019|-108.10897559991|-108.27065573655|-109.88553287314|-109.88553287314|-109.88553287314|-111.29374792097|-113.34989104799|-115.28941837014|-115.28941837014||||||-115.28941837014|-115.28941837014|-115.28941837014|-118.30618917348|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|100.90211806734|-116.16272379747|-116.16272379747|-121.87225751735||-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-124.47520499243|-126.26258326182|-126.26258326182|-131.62295670652|-135.13920246953|-135.13920246953|-135.13920246953|-135.13920246953|-135.67819747399|-135.67819747399|-135.67819747399|-135.67819747399|-135.67819747399|-139.50910525268|121.27197342386|121.27197342386|121.27197342386|121.27197342386|121.27197342386|120.67098914772|118.75537524388|117.92315583374|117.92315583374|115.87785493164|115.61408518592|115.61408518592|115.61408518592|115.61408518592|115.61408518592|115.61408518592|115.61408518592|115.61408518592|115.61408518592|114.78359369481|112.75227180282|-127.33810405817|-127.33810405817|||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-35.908190339185|||-35.908190339185|-36.608546037781|-36.746322898854|-36.746322898854|-36.746322898854|-38.072026973289|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.448290680366|32.340879491653|31.93597629742|31.784974291106|30.794415158452|30.691018071905|29.285329960003|29.285329960003|29.285329960003|29.285329960003|29.285329960003|29.285329960003|27.949810820834|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|27.586489653719|26.027209997324|-31.900303088224|-31.900303088224|-31.900303088224|27.444475799223|27.444475799223|27.444475799223|27.444475799223|27.444475799223|27.443920989856|27.443920989856|26.931309466911|26.931309466911|26.931309466911|26.931309466911|26.931309466911|26.931309466911|26.931309466911||26.931309466911|26.931309466911|26.931309466911|26.577793060305|26.577793060305|26.577793060305|26.577793060305|26.577793060305|26.577793060305|26.458658362497|26.331842900503|26.005381797407|25.872089728883|25.759544435663|25.172970448888|25.172970448888|25.172970448888|24.59996696198|23.590519541767|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523||||23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523|23.587261832523||23.587261832523|23.587261832523|23.587261832523|23.587261832523|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.395348530578|-27.898719661288|-28.078577643029|-28.272308805907|-29.139231447074|-31.362479796778|-32.423866182313|-33.560407009108|-34.270452859648|-35.309571699165|-35.309571699165|-35.416626416731|-35.416626416731|-35.416626416731|-35.416626416731|-35.545140755495|-35.572320035946|-35.572320035946||||||-35.572320035946|-35.572320035946|-35.572320035946|-37.097022749596|-37.775025396008|-39.071694829352|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|31.735402839043|30.526543048991|30.526543048991|30.201716533384|28.975796080388|27.369218032401|26.578020485288|26.556687999706||25.325764418686|25.208695887981|25.208695887981|25.208695887981|24.689661767149|24.644624579907|23.519783318485|23.519783318485|23.115315451053|22.639313595054|22.639313595054|22.639313595054|22.639313595054|22.467305077988|22.467305077988|22.467305077988|22.467305077988|22.467305077988|22.467305077988|21.815987108773|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.262200551768|-25.936333556462|-25.952446456539|-25.952446456539|-25.952446456539|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|23.269978244687|22.483863732974|-26.962890186228|||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-4.161447263373|||3.9061465441838|3.9061465441838|3.9061465441838|3.9061465441838|3.9061465441838|3.9061465441838|3.8618294331381|3.8592231501237|3.8592231501237|3.8592231501237|3.8592231501237|3.7763592390104|3.7392879622826|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.7379406550875|3.6566006584687|3.646516876364|3.646516876364|3.646516876364|3.6415985969421|-3.8604051149239|-3.8604051149239|-3.8604051149239|-3.8604051149239|-3.8604051149239|-3.8915612207904|-3.9298903911515|-3.9298903911515|-3.9626559779824|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783||3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.8158802713783|3.7820643365347|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.993947448108|-3.9988236623174|-3.9988236623174|-3.9988236623174|-4.0159153096285|-4.0321280418068||||-4.0443731480215|-4.0443731480215|-4.0443731480215|-4.0520812729303|-4.0834236122176|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.0879138958881|-4.1049043218769|-4.1226714629241|-4.1429682857801|-4.1627426552562|-4.1696055383224|-4.1696055383224|-4.1696055383224||-4.1878950431103|-4.2026612840487|-4.2029567915415|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2246569046094|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2607661177299||||||-4.2607661177299|-4.2607661177299|-4.2607661177299|-4.2864068006565|-4.287118697066|-4.3590206966344|-4.428356208795|-4.4465068340232|-4.4922297265717|-4.5463664296147|-4.5892960763504|-4.6202419570112|-4.6202419570112|-4.7024908651935|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2658432384849|4.2519933894666|4.2519933894666|4.2519933894666|4.1333259692227||-4.4812373228998|-4.4812373228998|-4.4812373228998|-4.4812373228998|-4.5002637249597|-4.5186265157735|-4.5290295732325|-4.5811441620528|-4.6089332870022|-4.6089332870022|-4.6089332870022|-4.6089332870022|-4.6254814522549|-4.6388684265133|-4.6876313677889|-4.7473681758358|4.3419005836541|4.3419005836541|4.3419005836541|4.3419005836541|4.3419005836541|4.3419005836541|4.3419005836541|4.3419005836541|4.2771935547704|4.2771935547704|4.2771935547704|4.2771935547704|4.2036604405587|4.2036604405587|4.2036604405587|4.1900695651429|4.1900695651429|4.1900695651429|4.1900695651429|4.1900695651429|4.1900695651429|4.1900695651429|4.1839660372621|-4.535526289537|-4.535526289537|-4.535526289537|-4.535526289537|-4.535526289537|-4.535526289537|-4.535526289537|-4.535526289537|-4.5505845701192|-4.6439827984675|-4.7060921000225|-4.7644963586751|-4.7644963586751|-4.7766625709471|-4.8068693538026|-4.8068693538026|-4.8068693538026|-4.8068693538026|-4.8068693538026|-4.8068693538026|-4.8068693538026|||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|20.594535966405|||20.594535966405|20.594535966405|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|20.393752795402|19.906549168895|18.893670350181|18.893670350181|18.893670350181|18.893670350181|18.893670350181|18.880664911388|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.858125342342|18.175701718235|18.175701718235|18.175701718235|17.601175737275|17.589004569465|16.694527896703|16.132808562186|15.99704435922|15.99704435922|15.99704435922|15.99704435922|15.114571662493|14.7725391341|14.550043206827|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|14.029494591937|13.791499372308|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.774998787039|13.675792353013|13.462695607433|13.462695607433|13.462695607433|13.462695607433||13.462695607433|13.462695607433|13.462695607433|13.462695607433|12.960534317503|12.573576357772|12.573576357772|12.573576357772|12.573576357772|12.442068685878|12.024122730216|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722||||-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722||-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.492263900722|-13.523046515068|-13.523046515068|-13.523046515068|-14.597036120715|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558|-15.03023466558||||||-15.03023466558|-15.03023466558|-15.03023466558|-15.63954591189|-15.883622163249|-16.387753320748|-16.397503244672|-16.573813027578|-16.945506275183|-17.033339727668|-17.033339727668|-17.262836708788|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.886105099931|14.742193670938|14.742193670938||14.22783223332|12.613066950783|12.074835608784|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|12.011568691882|11.94459920741|11.557093841245|11.224945154907|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|11.101364518829|10.704690034332|10.141321455044|10.02429383601|10.02429383601|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.5423610244873|9.4974642897847|9.2761502426203|9.067548292802|||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|68.735413278424|||68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|68.735413278424|67.349349884284|64.997345988266|64.997345988266|64.778713933088|63.358412166998|63.358412166998|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|62.322687075481|61.98798828428|61.450540334042|61.41918429776|61.41918429776|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|60.95700743718|59.615010399764|56.825566127505|56.194919272448|56.194919272448|56.194919272448|56.194919272448|56.194919272448|56.194919272448|56.194919272448|54.715469435613|54.121630434373|50.177921670652|-60.495714171462|-60.495714171462|-61.046903380346|-62.561558785915|52.488624611577|52.488624611577|52.488624611577|52.488624611577|52.488624611577|52.488624611577|51.84056032044|51.529986676709|50.463870058608|49.892151793958|49.892151793958|49.892151793958|49.892151793958||49.892151793958|49.892151793958|49.288103696507|47.826575481382|47.826575481382|47.826575481382|47.826575481382|47.826575481382|47.826575481382|47.70611361606|46.993962924949|46.993962924949|46.96551478491|45.123148841698|45.123148841698|45.123148841698|45.123148841698|44.760240681789|43.407010325482|43.1474711726|41.14468430346|41.14468430346|41.14468430346|41.14468430346|-46.458767417537|-46.458767417537|-46.458767417537||||-46.458767417537|-48.584189925501|-48.584189925501|-48.965368626194|-49.380255466721|-49.380255466721|-49.956234143863|-49.973193458595|-50.011225589233|-50.011225589233|-50.011225589233|-50.021200056559|-50.046405639774|-50.046405639774|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902||-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-50.95039924902|-52.189803791181|-52.189803791181|-52.189803791181|-52.189803791181|-52.189803791181|-52.189803791181|-52.618429502001|-53.846666265583|-54.274864966181|-55.016118374696|-55.546876632759|-56.52152603157|-61.491774537913|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782|-62.533538739782||||||-62.533538739782|-62.533538739782|-62.533538739782|-63.669803532076|-64.013669022932|-66.333835611756|-66.899923336868|-66.899923336868|-67.113801334042|-68.694698066335|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|56.007436547505|54.384052684822|53.729899118254|49.493533344081||45.385276365759|45.385276365759|45.385276365759|45.385276365759|45.385276365759|45.385276365759|41.110223505765|40.784770247969|39.090617548131|38.602451637159|38.602451637159|38.602451637159|38.602451637159|38.602451637159|38.602451637159|38.602451637159|38.602451637159|38.602451637159|38.158379532052|38.158379532052|38.158379532052|38.158379532052|37.579148161359|36.529210898553|35.341338160008|-41.683218322578|-41.683218322578|-41.683218322578|-41.683218322578|-41.683218322578|-41.683218322578|-41.683218322578|-42.251891946837|-42.251891946837|-42.251891946837|-42.251891946837|-42.658449437932|-42.733371294862|-42.733371294862|-42.733371294862|-42.733371294862|-42.733371294862|-42.733371294862|-42.733371294862|-44.939653442384|-44.939653442384|-45.363899705676|-45.590611137318|-45.590611137318|-46.470151529105|40.69047512835|40.69047512835|40.69047512835|40.69047512835|40.69047512835|40.69047512835|40.344174754021|38.453049115999|38.168864175858|-43.563492265832|||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-63.294010799315|||-63.294010799315|-65.165198464926|-65.165198464926|-65.355772808455|-65.868857935929|-65.868857935929|-65.868857935929|-65.868857935929|-66.752292726098|-66.752292726098|-67.953659160997|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|59.527135022467|57.305145193013|53.994051113032|52.114892719104|52.114892719104|52.114892719104|52.114892719104|52.114892719104|52.114892719104|52.114892719104|50.881546177151|50.3244954896|49.769996624525|48.931584874059|48.931584874059|48.931584874059|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-53.616715467393|-54.440793819361|-54.944771257962|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102|50.745184472102||50.745184472102|50.745184472102|50.745184472102|49.599981393953|49.599981393953|49.450131596716|49.450131596716|49.450131596716|49.450131596716|49.450131596716|49.197123132659|49.197123132659|49.197123132659|48.197923352927|48.197923352927|48.197923352927|48.197923352927|47.884914268619|47.288238805275|-52.254207139969|-52.254207139969|-52.254207139969|-52.254207139969|-52.254207139969|-52.254207139969|47.552917443574|47.552917443574||||47.552917443574|47.552917443574|47.552917443574|47.552917443574|47.552917443574|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|47.268726779568|46.348120526457|46.348120526457|46.000518338651||46.000518338651|45.947797052034|45.598110455018|44.94401070116|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.162428815011|-50.573253586164|-51.234172134787|-51.799078920583|-52.729531159114|-53.342811653031|-56.427012413754|-57.309460500892|-58.524399920764|-58.654330964952|-59.636151544436|-59.636151544436|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422|-60.977729888422||||||-60.977729888422|-60.977729888422|-60.977729888422|-62.19747956115|-63.217198401889|-64.918554551293|-65.415060527776|-65.796178932162|-66.403532579179|-66.561706069364|-66.561706069364|-67.605228745555|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|59.144363968473|58.401931141754|58.401931141754|56.829921456332||53.529912229109|52.136585193782|52.136585193782|52.136585193782|52.136585193782|52.136585193782|51.196760555008|50.913068554908|50.71285244945|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|49.431663983949|48.602961321548|-54.290190060313|-54.290190060313|-54.290190060313|-54.290190060313|-54.290190060313|-54.290190060313|-54.290190060313|-54.290190060313|-54.290190060313|-54.327431713404|-55.089998473276|-55.089998473276|-55.089998473276|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-56.380151556374|-57.936640223196|-57.936640223196|-57.936640223196|-58.86515750745|-58.93017344849|-59.44487788348|-59.44487788348|-59.44487788348|-59.44487788348|-59.44487788348|-59.44487788348|-59.44487788348|-59.44487788348|-59.44487788348|||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|225.8755967509|||225.8755967509|225.8755967509|225.8755967509|221.0667666739|219.2186257382|216.06292904966|205.59436574637|198.09761816328|193.41375890126|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-225.44826808762|-229.96640688393|-234.43795873749|-234.43795873749|-234.43795873749|-234.43795873749|-234.43795873749|-239.30717661234|-241.71463650965|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-243.49006062538|-250.19759118851|-250.19759118851|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|218.11567238171|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433||214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|214.51935868433|213.01261207981|212.36867632662|212.36867632662|212.36867632662|212.36867632662|212.36867632662|205.56520117427|203.56321812042|203.56321812042|203.56321812042|203.56321812042|203.56321812042|199.5935123949|199.5935123949|199.5935123949|195.19889625231||||189.92044346773|187.72881881886|-204.16874581584|-204.16874581584|-204.90840959278|-204.90840959278|-204.90840959278|-204.90840959278|-204.93291644951|-204.93291644951|-205.92101393696|179.49248644935|179.49248644935|179.49248644935|179.49248644935|179.49248644935|-198.89834309135|-198.89834309135|-198.89834309135||-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-198.89834309135|-202.67260340093|-205.17177728413|-206.20329331164|-206.20329331164|-206.20329331164|-206.20329331164|-209.3722119005|-209.3722119005|-209.3722119005|-210.30967592215|-215.21964045604|-217.67015850367|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-229.96497719196|-232.58052648336|-233.9190464465|-233.9190464465|-239.657512193|208.40661323132|208.40661323132||||||208.40661323132|202.2700399334|202.2700399334|202.2700399334|198.20182898392|198.20182898392|191.49425785133|191.1065941625|191.1065941625|191.1065941625|191.1065941625|191.1065941625|189.88510309912|185.82289406169|184.09543160717|181.96326032524|176.55195411979|168.95044078632|168.95044078632|168.95044078632|167.75993580072|167.52809828849|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517||-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-190.76608095517|-194.85282493932|-194.85282493932|-194.85282493932|-202.12147157836|-203.45719165987|-206.01353984615|-208.9689364515|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|183.23214125906|171.50459814374|169.07899549609|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|164.90779526582|161.4958804752|157.73653874415|-180.87451749289|||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|11.69968621332|||11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.69968621332|11.092636768693|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.171173058034|-13.609102296831|-13.609102296831|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.775683204959|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-13.967711780361|-14.194680158619|-14.248533664284|-14.325502727096|-14.325502727096|-14.325502727096|-14.325502727096|-14.325502727096|-14.412781130014|-14.443090530168|-15.034544516417|-15.327271833257|-15.416814343005|-15.416814343005|-15.416814343005|-15.416814343005|-15.416814343005|-15.416814343005|-15.763682118025|-16.335757934348|-16.588064312158|-17.611182291439|-18.107586132693|-18.107586132693|-18.107586132693|-18.107586132693|-18.107586132693|-18.107586132693|-18.154982480502|-18.154982480502|-18.542250250487|14.794867889321||14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|14.794867889321|13.893741916988|13.626936408518|12.306595719123|11.615427026366|11.615427026366|11.111514597291|-15.742513496131|-15.742513496131|-15.742513496131|-15.742513496131||||-15.742513496131|-15.742513496131|-15.742513496131|-15.742513496131|13.355738402798|13.355738402798|13.355738402798|13.355738402798|13.355738402798|11.777486961632|9.9872075380543|8.4957862233298|8.4742071733626|8.3864281218916|8.3864281218916|8.2432534475757|8.2219481754781|-9.7351709023699|-9.7351709023699||-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.7351709023699|-9.9263836473576|-9.9263836473576|-10.451337954923|-10.451337954923|-10.477889826691||||||-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|-10.477889826691|8.4478323955285|8.4478323955285|8.4478323955285|8.4478323955285|8.4478323955285|8.2937028693875|8.0557807074344|7.7192007288177|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203||-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8286160468203|-9.8337804177636|-9.8337804177636|-9.8337804177636|-9.8608435934782|-9.8608435934782|-9.8608435934782|-9.9491279824281|7.8421450009017|7.8421450009017|7.8421450009017|7.8421450009017|7.8421450009017|7.8421450009017|7.5048039967439|7.5048039967439|7.5048039967439|7.5048039967439|7.5048039967439|7.5048039967439|7.5048039967439|6.493115431139|6.2623623909165|6.2623623909165|6.2623623909165|6.2623623909165|6.2623623909165|6.2623623909165|6.2623623909165|6.2623623909165|6.2623623909165|6.2542129521519|6.2542129521519|6.1769029569791|5.9082254780847|5.8530286035624|5.8341707547612|5.8341707547612|5.7967286097852|5.7967286097852|5.7967286097852|5.7967286097852|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|-6.5319927920022|||
06988|100958|/equities/baida-group|SHANGHAICOMP|-8.6949876909797|||-8.8905414613689|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.1154497905226|8.0477216291926|7.8796910233521|7.7659482668162|7.7659482668162|7.7659482668162|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.7253860367329|7.6093179266752|7.5203532688156|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.3188350494287|-8.4398167194681|-8.5514631074619|-8.5983496617329|-8.5983496617329|-8.6076879872887|-8.6076879872887|-8.6076879872887|-8.6890978431269|-8.8306643008705|-8.9518494075665|-9.002054950278|-9.0911725060598|-9.1713136419369|-9.1713136419369|-9.1713136419369|-9.2097233089499|-9.2097233089499|-9.2097233089499||-9.3879916207649|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|8.2469655543026|7.8827392292748|7.5941548560207|7.5692103289207|7.5692103289207|7.5692103289207|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.3275134694949|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632||||7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.1699679256632|7.0460756223681|-7.5659198873725|-7.5659198873725|-7.5659198873725|-7.5659198873725|-7.5659198873725|-7.5659198873725||-7.5659198873725|-7.5699112805489|-7.5854567590425|-7.5910632415027|-7.6453868983963|-7.6453868983963|-7.6559854744517|-7.6606223128023|-7.6606223128023|-7.6606223128023|-7.6606223128023|-7.6901357992691|-7.731616519039|-7.731616519039|-7.731616519039|-7.731616519039|-7.731616519039|-7.731616519039|-7.7573515288754|-7.8828417215724|-7.8828417215724|-7.980935007773||7.3374790048104|7.3374790048104|7.3374790048104|7.3374790048104|7.1547270114899|7.1547270114899|7.1213636459775|7.0909232309635|7.0909232309635||||||7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0909232309635|7.0510255684649|6.9389173311432|6.8776858959418|6.805220308752|6.805220308752|6.805220308752|6.805220308752|6.805220308752|-7.7307303079548|-7.7307303079548|-7.7307303079548|-7.7307303079548||-7.7307303079548|-7.7307303079548|-7.7307303079548|-7.7307303079548|-7.7307303079548|-7.8047002298504|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|-7.9748492292637|7.3486746396193|7.3486746396193|7.3486746396193|7.224638312566|7.1645979544716|7.0748256920118|7.0748256920118|7.0748256920118|7.0748256920118|7.0748256920118|7.0748256920118|7.0464731055651|7.0199699488121|7.0105221897185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.9363717254185|6.873521855926|6.873521855926|||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|3.0254107476265|||3.0254107476265|3.0254107476265|3.0254107476265|3.0254107476265|2.9871229861611|2.9534700021075|2.8949667596074|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8948364441889|2.8648182623141|2.8592425973937|2.7391583424724|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.7098572052031|2.6920635475615|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6672034742214|2.6563372613962|2.600374725348|2.5642520052009|2.5642520052009|2.5642520052009|2.5576225580925|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7144996773785|-2.7249996542474|-2.7405552996022|-2.7445058174511|-2.7575248908795|-2.7575248908795|-2.7575248908795|-2.7694720241535|-2.7719778681963|-2.7719778681963|-2.7719778681963|-2.7999753185079|-2.8144170650691|-2.8493522680303||2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|2.6731151476731|-2.8645606891785|-2.8645606891785||||-2.8645606891785|-2.8877293083003|-2.8877293083003|-2.8990663045461|-2.8990663045461|-2.8990663045461|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482|-2.9345892486482||-2.9345892486482|-2.9456657698014|-2.9456657698014|-2.9517479019227|-2.9517479019227|-2.9563865746461|-2.9732073109903|-3.009674778863|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.7024247788874|2.6660274822941|2.4161416114956|-2.7529794747786||||||-2.7529794747786|-2.7529794747786|-2.7529794747786|-2.7529794747786|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.7851636373103|-2.8162929308746|-2.842398646478|-2.842398646478|-2.923776272275|-2.923983149737|-2.923983149737|-2.9460923859475|-2.9578804383673|-2.9674450230204|-2.9674450230204|-3.0201790391176|-3.0201790391176|-3.0829766788713|2.7188072222126|2.7188072222126|2.7188072222126|2.7188072222126|2.7188072222126||2.7188072222126|2.7188072222126|2.7188072222126|2.7188072222126|2.6518159776392|2.6518159776392|2.6518159776392|2.6518159776392|2.6518159776392|-3.0197669003377|-3.0197669003377|-3.0197669003377|-3.0197669003377|-3.0214076940627|-3.1254530421464|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.7700440999742|2.684223666014|2.684223666014|2.684223666014|2.6715105210578|2.6715105210578|2.6007199901075|2.6007199901075|2.6007199901075|2.6007199901075|2.6007199901075|-2.7982921941815|-2.7982921941815|-2.7982921941815|-2.7982921941815|-2.7982921941815|-2.82810234844|-2.8301136606193|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|-2.8595143051342|||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|8.7996611552405|||8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7961296181396|8.7790328242729|8.2683701756211|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.3911424293077|-9.4879358757376|-9.522706878278|-9.5646738874618|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|-9.574267352389|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287||8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.8682664254287|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4978610171735|8.4874487548111|8.4874487548111|8.4874487548111||||8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.4874487548111|8.3991345423531|8.3991345423531|8.1945936964697|8.1370878676898|8.1370878676898|8.1370878676898|8.1370878676898||8.1370878676898|7.9806528069716|7.9570272694537|7.9570272694537|7.9570272694537|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.8060470425723|7.7600519749454|7.5945021943838|7.5938495682328|7.5938495682328|7.5938495682328|7.5938495682328|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|7.4440233145588|-8.6300229361201||||||-8.6300229361201|-8.6300229361201|-8.8328035463387|-8.8742632470374|-8.8742632470374|-9.1069591930447|-9.2832880208821|-9.5036533353429|-9.6762815049071|-9.9336457308552|-10.085717843244|-10.129131023828|-10.188478885694|-10.411642907509|-10.711825554513|-10.781364845523|-10.781364845523|-10.781364845523|-10.781364845523|-10.781364845523|-10.781364845523|-10.918739132626|-11.253043126777|-11.561843206503|-11.561843206503|-11.731415450657|-11.731415450657|-11.731415450657||-11.731415450657|-11.731415450657|-11.731415450657|-12.128795080808|-12.202154949157|-12.202154949157|-12.502394229006|-12.704016278481|-12.704016278481|-12.704016278481|-12.704016278481|-12.704016278481|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.829713836792|10.688048527241|10.688048527241|10.688048527241|10.688048527241|10.457831406594|10.325368642808|9.9565210342417|9.861134423151|9.6107049400436|9.5746723209075|9.2940803141784|8.9528666173298|8.8481854503772|8.4774281785909|-9.9495910901014|-9.9495910901014|-9.9495910901014|-10.152323062573|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|-10.33813375823|||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-8.8842812055041|||8.2922425631321|8.2922425631321|8.2922425631321|8.2922425631321|8.2922425631321|8.2922425631321|8.1920888487249|8.1920888487249|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.1604848530425|8.0633167322624|7.8670187588255|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.2907336620432|-8.3065588104677|-8.3065588104677|-8.3065588104677|-8.3065588104677|-8.3065588104677|-8.4217318018224|-8.5008131088975|-8.5486815044353|-8.7007573786786|-8.8463968373461|-8.8571565358633|-8.8571565358633|-8.9096186656416|-8.9165413558811|-8.9165413558811|-8.9165413558811|-8.9178242882457|-9.0025821483098|-9.1328690091728|-9.2974362126932|-9.2974362126932|-9.2974362126932|-9.2974362126932|-9.2974362126932|-9.4043739362939|-9.4132388192911|-9.4132388192911|-9.4730431325456|-9.5944920918699|-9.5967187054064|-9.5967187054064|-9.6046879166924|-9.7124307811882|9.0988323409284|9.0988323409284|9.0988323409284|9.0988323409284|9.0988323409284||9.0988323409284|9.0988323409284|9.0988323409284|9.0988323409284|9.0425919646383|9.0054831115259|9.0054831115259|8.9594258829237|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6041276282983|-9.6701415718614|-9.6846018567151|-9.7362237787319|-9.811647563725|-9.811647563725|-9.811647563725|-9.811647563725|-9.8539814242028|-9.8539814242028|-9.8539814242028|-9.8539814242028|-9.8539814242028||||-9.8539814242028|-10.038248410478|-10.038248410478|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.329739138412|-10.378599375406|-10.534555296014|-10.669505600477|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639||9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.862264740639|9.5764051147888|9.4121170252109|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.4087869924118|9.3627160489862||||||9.3627160489862|9.3627160489862|9.3627160489862|9.2930176457105|9.0755750559368|8.985586113228|8.985586113228|8.9471433948754|8.9471433948754|8.8969674197831|8.8969674197831|8.8401485325511|8.8401485325511|8.8401485325511|8.8401485325511|8.8401485325511|8.8401485325511|-9.6620190837998|-9.6620190837998|-9.6620190837998|-9.7094653689219|-9.7175449928403|-9.7175449928403|-9.7175449928403|-9.7696471777098|-9.7696471777098|-9.7696471777098|-9.7696471777098||-9.7696471777098|-9.7696471777098|-9.7696471777098|-9.7696471777098|-9.7696471777098|-9.7696471777098|-9.7696471777098|-9.9546073373309|-10.05400821193|-10.161120483433|-10.169022848379|-10.251509463066|-10.251509463066|-10.391677312579|-10.411307949188|9.4098006466592|9.4098006466592|9.4098006466592|9.4098006466592|9.4098006466592|9.4098006466592|9.2767641323536|9.2767641323536|9.2767641323536|8.8530707643793|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.3708619990259|-9.4092908875048|-9.5653236724601|-9.6248038452716|-9.6480709729496|-9.6480709729496|-9.6480709729496|-9.761630038899|-9.761630038899|-9.7665802633834|-9.7665802633834|8.9229493262446|8.9229493262446|8.9229493262446|8.9229493262446|8.9229493262446|8.9229493262446|8.8830838631011|8.8830838631011|8.8830838631011|8.8830838631011|8.7728705351459|8.7287454014473|8.5836062834718|8.5323399886002|8.5109893861304|8.5109893861304|||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|11.55981390987|||11.55981390987|11.55981390987|11.55981390987|11.55981390987|11.553681829618|11.435757984769|11.180873946952|11.180873946952|11.105729902103|11.105729902103|11.105729902103|11.105729902103|11.014700081961|10.657999730791|10.648332993946|10.495925762875|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.707960457326|-11.867178116376|-12.019087113864|-12.169613978901|-12.169613978901|-12.281237440681|-12.347145310861|-12.347145310861|-12.60682788582|-12.873141826208|-13.025713246194|-13.052459232374|-13.083843010845|-13.197603987524|-13.347337509603|-13.477577741022|-13.477577741022|-13.588974642615|-13.797749969541|-13.817116744883|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062||12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.516844811062|12.372604862429|12.235116869849|12.155685167226|12.068539439211|11.957858111521|11.957858111521|11.957858111521|11.957858111521|11.903221138142|11.903221138142|11.903221138142|11.903221138142|11.855269597564|11.855269597564|11.855269597564|11.855269597564|11.855269597564|11.855269597564|11.708076872863|11.579478299223|11.579478299223|11.273864785391||||11.07484980817|10.920943856188|10.422160175054|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.371707991216|-11.525230755909|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598||10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.616322010598|10.548691133483|10.412990203416|10.101099931438|9.9145985387465|9.9145985387465|9.9145985387465|9.9145985387465|9.9145985387465|9.9145985387465|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.8479334610903|9.5260370857411|9.4822635260879|9.3327687329854||||||9.3327687329854|9.3327687329854|9.3327687329854|9.3327687329854|9.1725206448861|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.1108554506238|9.0770610862237|9.0450682698866|-10.182272474573|-10.182272474573|-10.182272474573|-10.374191699874|-10.428545566015|-10.613822166337|-10.613822166337|-10.701755849684|-10.701755849684|-10.82806215481|-11.243957256786||-11.411064332431|-11.411064332431|-11.411064332431|-11.411064332431|-11.411064332431|-11.411064332431|-11.411064332431|-11.574401106002|-11.574401106002|-11.714939681544|-11.714939681544|-11.786599150249|-11.935665703426|10.630432722864|10.630432722864|10.630432722864|10.630432722864|10.630432722864|10.630432722864|10.630432722864|10.630432722864|10.467760132252|10.467760132252|10.467760132252|9.9019558678057|-10.901700567225|-10.901700567225|-10.901700567225|-10.901700567225|-10.901700567225|-10.901700567225|-10.901700567225|-10.901700567225|-10.901700567225|-11.063556431641|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.9092358462366|9.5774848585165|9.4834651615649|9.4834651615649|9.4834651615649|9.4834651615649|9.4834651615649|||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-6.9245166500277|||6.6681017207003|6.6681017207003|6.6681017207003|6.6681017207003|6.6681017207003|6.6681017207003|6.6156685668999|6.599076306243|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.8810140153168|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9168778667609|-6.9948641205011|-7.0248491923211|-7.0348323627973|-7.1581468896363|-7.2373853078919|-7.2504281855774|-7.2660311700185|-7.2755900490373|-7.3134335001408|-7.3510371270112|-7.365231168409|-7.365231168409|-7.3919233879997|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.3985124588139|-7.4422359731602|-7.480817665304|-7.4920198538185|-7.5394662064845|-7.5706670793561|-7.5706670793561|-7.5706670793561|-7.5729634532959|-7.7905104819677|-7.7905104819677|-7.8282245437006|-7.8282245437006|-7.8282245437006|-7.8513608022641||-7.9192894878334|-7.9619884427329|-7.9694317905925|-7.9709648665114|-7.9709648665114|-8.0016277958203|-8.0058980519448|-8.0058980519448|-8.012664695015|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0178471900716|-8.0420527036206|-8.0445030326332|-8.0605587820968|-8.0917670147114|-8.0917670147114|-8.0917670147114|-8.0917670147114|-8.100267633059|-8.100267633059|-8.1558531216542|-8.2053921942092|-8.210435655843||||-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|-8.2634860072978|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682||7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9498108137682|7.9292342650708|7.8213712360921|7.7711729533955|7.7711729533955|7.7711729533955|7.7711729533955|7.713238399152|7.713238399152|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6922571652766|7.6863969689868|7.5837742362047||||||7.5391936869119|7.5357700024153|7.5247447925701|7.5008277051862|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1104317910787|-8.1143687839107|-8.1504095787027|-8.1532330506619|-8.2321845442694||-8.2321845442694|-8.2321845442694|-8.2321845442694|-8.2321845442694|-8.2321845442694|-8.2321845442694|-8.2321845442694|-8.3218714032617|-8.3898574018971|-8.4384039626318|-8.4384039626318|-8.4693378061936|7.9304569547091|7.9304569547091|7.9304569547091|7.9304569547091|7.9304569547091|7.9304569547091|7.9304569547091|7.9304569547091|7.9304569547091|7.898285157671|7.8695499425936|7.8695499425936|7.7283888399389|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.1944288770752|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2126048447348|-8.2967833017483|7.6945726321782|7.6945726321782|7.6945726321782|7.6945726321782|7.6945726321782|7.6234136076598|7.5886054844398|-8.1608841115501|-8.1608841115501|-8.1608841115501|-8.1608841115501|-8.1608841115501|-8.1608841115501|-8.1608841115501|-8.1608841115501|||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|13.408269217875|||13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.408269217875|13.13029898898|13.007554735257|12.754642596561|12.754642596561|12.754642596561|12.64404754144|12.130607970357|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.968955443512|11.161061046533|-13.122331439208|-13.122331439208|-13.324812795002|-13.480994910816|-13.480994910816|-13.480994910816|-13.480994910816|-13.678883626306|-13.70987015548|-14.144300257526|-14.643667048174|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.823827584814|-14.85091954716|-14.926021962783|-15.352246290469|-15.765829675754|-15.79777092772|-15.79777092772|-15.79777092772|-15.79777092772|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-15.824115142233|-16.047906249769|-16.351561910585|-16.578958280302|-16.581064285412||15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.347773298499|15.104804442284||||15.104804442284|15.104804442284|15.104804442284|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.742240416779|-16.878045121579|-17.111716208357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357||15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.522438567357|15.262709239541||||||15.259121792646|14.930135189528|14.695706088272|14.618006078102|14.443896443422|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.971917664261|13.804352428351|-15.348370777826|-15.348370777826|-15.348370777826|-15.348370777826|-15.348370777826|-15.348370777826|-15.348370777826|-15.348370777826|13.817251826975||13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.817251826975|13.153613039358|12.999929113948|12.999929113948|12.999929113948|12.919921155068|12.65157884502|12.45786580933|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.177422209511|12.137126281833|12.137126281833|11.661251998583|11.458612893069|11.394350654181|11.394350654181|11.394350654181|11.394350654181|||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-6.3581493847886|||-6.6740546219127|-6.830616579296|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2345525347531|6.2049411387282|6.2049411387282|6.1454903385195|-6.9605002865008|-6.9605002865008|-6.9605002865008|-7.0533335721947|-7.0776987867955|-7.0776987867955|-7.0776987867955|-7.0776987867955|-7.2124432278346|-7.3027147399795|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.4762163008219|-7.5857958622515|-7.6529837657703|-7.6529837657703|-7.6529837657703|-7.6529837657703|-7.7295729151497|-7.7295729151497|-7.7295729151497|-7.7300811598841|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.7845471122998|-7.9911633839362|7.2321179536724|7.2321179536724|7.2321179536724||7.2321179536724|7.2321179536724|7.2321179536724|7.2321179536724|7.2321179536724|7.2321179536724|7.1801310543378|7.1584791876828|6.9727547144399|6.9677834686803|6.9677834686803|6.9671402253692|6.9671402253692|6.8510564210245|6.8510564210245|6.8510564210245|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.7799047116752|6.655449483606|6.5445537344375|6.5445537344375|6.5445537344375||||6.451726146954|6.3258069316741|6.0361873760583|6.0361873760583|6.0361873760583|6.0361873760583|6.0361873760583|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045||5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9982000344045|5.9129997351707|5.7877775142525|5.6991973927655|5.6608879995496|5.6608879995496|5.6608879995496|5.5283182344504|5.5283182344504|5.5144479886607|5.5144479886607|5.5144479886607|5.5144479886607|5.5144479886607|5.485497887037|5.4744419865054|5.4566022612697|5.4151135791282|5.3600786690041||||||5.3600786690041|5.3436773976333|5.3436773976333|5.3307526333075|5.2936236508843|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6114981231164|-5.6640101196676|-5.6640101196676|-5.67599887408|-5.67599887408|-5.67599887408|-5.67599887408||-5.67599887408|-5.67599887408|-5.7049986207615|-5.7356156169793|-5.7356156169793|-5.7823507586476|-5.8342786938345|-5.9325318767402|-5.9700353889303|-5.9753523555603|-5.9753523555603|||||||-6.1166212787458|5.7210711324425|5.7210711324425|5.7210711324425|5.7210711324425|5.7207464863012|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.9753429443646|-5.990182641591|-6.0229133492143|-6.0229133492143|-6.0229133492143|-6.0229133492143|-6.0229133492143|-6.0467352210847|-6.0504939356742|-6.0752681404681|-6.0821971794334|-6.1580270021456|-6.1657009620685|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|-6.1883678267302|||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|8.9096643590263|||8.9096643590263|8.9096643590263|8.9096643590263|8.9096643590263|8.9096643590263|8.9096643590263|8.8018493810551|8.7848327070758|8.6364807983554|8.613752542525|8.613752542525|8.613752542525|8.5625032170938|8.4507647257752|8.4507647257752|8.4507647257752|8.4507647257752|8.4507647257752|8.4507647257752|8.3596037029685|8.3596037029685|8.3596037029685|8.3596037029685|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.3911555530196|-9.5801727243668|-9.6979700667335|-9.811077659072|-9.8650858851952|-9.9212067361985|-10.227662480456|-10.227662480456|-10.291847348856|-10.664274666758|-10.875860503484|-10.892623004172|-10.94791418629|-10.984168216559|-10.984168216559|-10.984168216559|-10.984168216559|-10.984168216559|9.9037829307047|9.9037829307047|9.9037829307047|9.9037829307047|9.9037829307047|9.8947590089868|9.7855666685779|9.7855666685779|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715||9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.7120942093715|9.5323270667245|9.5225858013553|9.4767614250627|9.4480689239996|9.3473070757498|9.3473070757498|9.0675633899492|9.0666824378253|9.0666824378253|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147||||9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147|9.0295716799147||9.0295716799147|9.0295716799147|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9909808223515|8.9544232228365|8.8981775475831|8.8981775475831|8.7324191942581|8.731010589981|8.731010589981|8.731010589981|8.731010589981|8.6686555902456|8.6686555902456|8.2211816221246|8.2211816221246|8.2211816221246|8.2211816221246|8.2211816221246|8.1890905068725|8.04510091923|8.0187341775089|8.0187341775089|8.0187341775089||||||8.0187341775089|8.0187341775089|7.9585942256881|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.8092689697614|7.7825207914104|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589||-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.3560244594589|-8.4089161328226|-8.4921292653514|-8.5956988986811|-8.6202211839712|-8.641384054942|-8.641384054942|-8.6543158179334|-8.6786843809609|-8.7468719518984|-8.8061445830881|8.160163983944|8.160163983944|8.160163983944|8.160163983944|8.160163983944|8.160163983944|8.160163983944|7.8451823760436|7.7767727818408|7.7767727818408|7.7767727818408|7.6769697893901|7.6438552261771|7.6276170811588|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.255449150443|-8.2624682124749|-8.2624682124749|-8.3732980551868|-8.4281090169648|7.9467769927228|7.9467769927228|7.9467769927228|7.9467769927228|7.9467769927228|7.9467769927228|-8.4317377043404|-8.4317377043404|-8.4317377043404|-8.4317377043404|-8.4317377043404|-8.4317377043404|-8.4317377043404|-8.4317377043404|||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-7.5466589001471|||7.268839282329|7.268839282329|7.268839282329|7.268839282329|7.268839282329|7.268839282329|7.2283820155902|7.2283820155902|7.1704244352759|7.1471381692292|-7.4221445945607|-7.4221445945607|-7.4221445945607|-7.4221445945607|-7.4357162744587|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4559148521154|-7.4764094698211|-7.4764094698211|-7.4764094698211|-7.4764094698211|-7.4764094698211|-7.496010288903|-7.5116782556076|-7.565198091456|-7.6546643351943|-7.7301826847296|-7.765449542663|-7.765449542663|-7.765449542663|-7.8377215540647|-7.9041006756711|-7.9041006756711|-7.9117784448121|-7.9575316583286|-8.0128127905142|-8.1047923137095|-8.2064356328543|-8.236340599479|-8.236340599479|-8.5014895655731|-8.5638773417052|-8.56397402199|-8.56397402199|-8.56397402199|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012||-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012||||-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.5912695333012|-8.668144853654|-8.668144853654|-8.668144853654|-8.668144853654|-8.668144853654|-8.7140495067863|-8.7400551643667|-8.7789500915008|8.3016776301085|8.3016776301085|8.3016776301085|8.3016776301085|8.3016776301085|8.3016776301085|8.2290867409903||8.2270782071568|8.2270782071568|8.2270782071568|8.2270782071568|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.1778500069478|8.0942781224624|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|8.0101647886494|7.9955351664446||||||7.9955351664446|7.9955351664446|7.9955351664446|7.8911505621697|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.8756991817743|7.7809197661073|7.7809197661073|7.7809197661073|7.7809197661073|-8.0180146930423|-8.0180146930423|-8.0180146930423|-8.0180146930423|-8.0180146930423||-8.0180146930423|-8.0180146930423|-8.0227938490672|-8.0369933531862|-8.0461036547667|-8.0558067232304|-8.0558067232304|-8.1308963199383|-8.1593293768306|-8.2131436513684|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8247974505459|7.8156760551354|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1280907015928|-8.1595453002859|-8.2222963121051|-8.2222963121051|-8.2222963121051|-8.2222963121051|-8.2222963121051|-8.2692178649498|-8.2718082791757|-8.2718082791757|-8.2718082791757|-8.3108978410773|-8.3198865409485|-8.4693185748647|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|-8.5265930519994|||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|4.4061737502798|||4.4061737502798|4.4061737502798|4.4061737502798|4.4061737502798|4.4061737502798|4.4046372269242|4.3679303962488|4.3549227271366|4.313247445986|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.4993733407893|-4.5089797181159|-4.5089797181159|-4.5110883362061|-4.5284316150089|-4.5721461339946|-4.5861681856927|-4.5861681856927|-4.6340760564602|-4.6756398253746|-4.692377705608|-4.692641941744|-4.7151574470797|-4.7312860597283|-4.7569847492278|-4.7630058281584|-4.7630058281584|-4.7833400029786|-4.7862222306091|-4.7862222306091|-4.8040556324535|-4.8040556324535|-4.8040556324535|-4.8040556324535|-4.8189509591585|-4.8443899376664|-4.8604332587756|-4.8813391252238|-4.8813391252238|-4.8813391252238|-4.8813391252238|-4.8959323348689|-4.9188054184472|-4.9188054184472|-4.9603394778078|4.8413867191978|4.8413867191978|4.8413867191978||4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8413867191978|4.8172910406074|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444|-5.031836699444||||-5.031836699444|-5.031836699444|-5.031836699444|-5.0798182741337|-5.1025759926033|-5.1150842497296|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1219049230833|-5.1598945475971|-5.2098828794068|-5.2215363981002|-5.2305959597421|-5.2634400675906|-5.2704889322004|-5.2905432675372||-5.3817149239658|-5.4046831216943|-5.415203527889|-5.4296704710428|-5.4518562887447|-5.4681735407795|-5.4890817681381|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234||||||-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5047455055234|-5.5119394707147|-5.5706559143918|-5.5706559143918|-5.5706559143918|-5.5706559143918|-5.6239656130987|-5.6239656130987|-5.6239656130987|-5.6961108496555|-5.6961108496555|-5.6961108496555|-5.6961108496555|-5.6961108496555|-5.6961108496555|-5.6961108496555|-5.7034565928654|-5.7121740715455|-5.7540822180058|-5.7645356293017|-5.7887865323594|-5.7887865323594|-5.7887865323594|-5.7887865323594||-5.7887865323594|-5.7887865323594|-5.7887865323594|-5.7887865323594|-5.7887865323594|-5.8195511699668|-5.8195511699668|-5.9100567368392|-5.9372852144113|-6.0103168550985|-6.0157001450053|-6.0157001450053|-6.0935558162786|5.5254154579486|5.5254154579486|5.5254154579486|5.5254154579486|5.5254154579486|5.5254154579486|5.5254154579486|5.5254154579486|5.5254154579486|5.1999572815528|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.4713542841639|-5.5342825676297|-5.5425655676062|-5.5425655676062|-5.5425655676062|-5.5425655676062|-5.5425655676062|-5.5425655676062|-5.5425655676062|-5.5425655676062|-5.6072950973704|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|5.2144588183855|||
06999|100700|/equities/tianwei|SHANGHAICOMP|4.7479942763873|||4.7479942763873|4.7479942763873|4.7479942763873|4.7479942763873|4.7479942763873|4.4088826405812|4.29232442671|4.29232442671|4.2286938063959|4.2142968122429|4.2142968122429|4.2142968122429|4.2142968122429|4.2142968122429|4.2142968122429|4.070885254748|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.0634938619532|4.040548631659|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|4.0367218609798|3.8258022065679|3.8114468516817|3.695496658695|-4.1292157773124|-4.1292157773124|-4.1292157773124|-4.2235731817999|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|3.9653011268359|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1627994291102|-4.1947772494196|-4.2069746378659|-4.243418112931||-4.243418112931|-4.243418112931|-4.243418112931|-4.243418112931|-4.243418112931|-4.2626870379816|-4.278540901119|-4.2850457074185|-4.3006062112406|-4.3362289095537|-4.3495185425931|-4.3495185425931|-4.3495185425931|-4.3495185425931|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098|-4.3556106864098||||-4.3556106864098|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166||4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0238606249166|4.0203755023004|4.0203755023004|4.0203755023004|4.0203755023004|3.8998572650504|3.8998572650504|3.8998572650504|3.8998572650504|3.8998572650504|3.8998572650504|3.8856584806411|3.8856584806411|3.8856584806411|3.8856584806411|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593|-4.326760100593||||||-4.326760100593|-4.326760100593|-4.326760100593|-4.3791780198833|-4.4185310696253|-4.5944790149937|-4.6038630687173|-4.6038630687173|-4.7004032888871|-4.8115592045764|-4.9256213288815|-5.052356890099|-5.0660724543642|-5.0660724543642|-5.0660724543642|-5.0900805419364|-5.1650896012428|-5.2509747360521|-5.2509747360521|-5.2696706991373|-5.2696706991373|-5.2696706991373|-5.3501895777582|4.5965212183972|4.5965212183972|4.5965212183972|4.5965212183972|4.5965212183972||4.5965212183972|4.5965212183972|4.5965212183972|4.5965212183972|4.5666905330045|4.5457671931963|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.5219917297178|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.4897116191649|4.3430127575953|-4.9233794090974|||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-54.501495702866|||-55.711107421588|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|47.923178135|45.901305978654|45.391181189777|45.391181189777|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.953330363848|44.618615538517|44.618615538517|43.992350479673|41.751142601554|41.751142601554|41.751142601554|41.751142601554|41.751142601554|41.751142601554|41.751142601554|39.871271456154|38.936967996394|-44.493495807193|-44.493495807193|-45.094442006771|-45.884379091996|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296|40.151243880296||40.151243880296|40.151243880296|40.099850548862|40.099850548862|40.099850548862|40.099850548862|40.099850548862|40.099850548862|39.769833129378|38.421482662064|37.263868759851|36.70707644222|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.580219975434|-41.586353239442|-41.764574031535|-41.764574031535|-41.764574031535|-41.764574031535|-41.764574031535||||-41.764574031535|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.517362320615|-42.725958413761|-42.873841995311|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464||-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-42.969007697464|-43.44278739863|-44.45309558371|-44.824143048385|-44.824143048385|-44.824143048385|-45.042935499725|-48.656594524977|-49.578994815214|-51.513882390507|-51.927091324603|-52.415103184157|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795|-52.497934903795||||||-52.497934903795|-52.497934903795|-52.497934903795|-52.808868278317|-52.808868278317|-56.125408875999|-56.759898437458|-57.840442937168|-58.270261498358|-58.270261498358|-58.270261498358|-58.270261498358|-58.446308254786|-58.446308254786|-58.546924525803|-58.546924525803|-58.805472407414|-59.764843664142|-59.764843664142|-60.842602952291|49.521776008554|49.521776008554|49.521776008554|49.521776008554|49.521776008554|49.521776008554|49.521776008554|45.468641492998||42.419601040058|42.097431633493|42.097431633493|42.097431633493|42.097431633493|42.097431633493|39.531033274886|39.288371348112|38.028745518492|37.830826293943|37.214133347664|37.214133347664|37.214133347664|36.077381056116|36.077381056116|36.077381056116|36.077381056116|36.077381056116|36.077381056116|35.307409625129|35.307409625129|35.307409625129|35.307409625129|35.307409625129|35.307409625129|35.307409625129|35.307409625129|35.307409625129|34.831012254375|32.90919460232|32.90919460232|32.90919460232|32.90919460232|32.90919460232|31.365215343181|31.358350899416|31.358350899416|31.278170217626|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|30.464184141492|29.722980234728|28.794978589599|28.189976130133|||
07001|101000|/equities/baosheng|SHANGHAICOMP|4.4011178615778|||4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.4011178615778|4.3273530672093|4.2542810384984|4.2303122883102|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.2140245415907|4.1261387641938|4.1223763156502|4.1165292449095|4.1120734944876|4.1120734944876|4.0822267618112|4.0822267618112|4.0822267618112|4.0686746956306|4.0686746956306|4.0224162341707|3.9144649330914|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1779079697769|-4.1792691767267|-4.1792691767267|-4.2169655230367||-4.2274884180183|-4.2274884180183|-4.2505426888063|-4.2539365826265|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0911404990592|4.0707114960793|4.035261534129|4.035261534129|4.0031494668548|4.0031494668548|4.0031494668548||||4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548||4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|4.0031494668548|3.9879623713405|3.9879623713405|3.9879623713405|3.9716245137222|3.9611179287067|3.9611179287067|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.2696311396698||||||-4.2696311396698|-4.2696311396698|-4.2696311396698|-4.3490346054611|-4.3817052422163|-4.4485613834193|-4.4934013962007|-4.5193347002904|-4.5642609094956|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1397130695134|4.1307922168075|4.1295584096216|4.1295584096216|-4.467041278365||-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.467041278365|-4.4867122973366|-4.5024582639186|-4.5660647567608|-4.6056275827464|-4.6740303550358|-4.75336726884|-4.7898360767967|-4.7898360767967|-4.7908501250621|-4.7908501250621|-4.7908501250621|-4.7908501250621|-4.7908501250621|-4.8192778012351|-4.8308641801494|-4.8315606895074|-4.8315606895074|-4.8466265768663|-4.8466265768663|-4.8466265768663|-4.8466265768663|-4.8466265768663|-4.8466265768663|-4.8466265768663|-4.8668074708135|-4.9547358036902|-4.9547358036902|-4.9547358036902|-4.992484092808|-5.0109110098974|-5.0109110098974|-5.0109110098974|-5.0693454457539|-5.1559396533191|-5.2732662920621|-5.3158514504595|-5.3676125743834|-5.4412360697817|4.7862498641094|4.7862498641094|4.7862498641094|4.7862498641094|4.7862498641094|4.7862498641094|4.7862498641094|4.4774998426526|4.3957173298396|4.3957173298396|||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|5.35603975843|||5.35603975843|5.2728221636195|5.1680912639311|5.1680912639311|5.1680912639311|5.1680912639311|5.1680912639311|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.1417316849233|5.0747017788888|4.9706060058951|4.9706060058951|4.9706060058951|4.728451027592|4.6438642176392|4.6438642176392|4.6438642176392|4.6438642176392|4.6438642176392|4.6438642176392|4.5898490915037|4.4081655353679|4.3668505185593|4.3419758706609|4.3419758706609|4.3388622236825|4.3309581227409|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1955784170273|4.1773090195262|4.0845172846272|4.0845172846272|4.0353919385336|4.0353919385336|4.0076577794179|3.9750711137406|3.9750711137406|3.9191005267174|3.9191005267174|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494|3.916952544494||3.916952544494|3.883280813742|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8797762371374|3.8749090920349|3.8749090920349|-4.3129642654152|-4.3129642654152||||-4.3129642654152|-4.3129642654152|-4.3129642654152|-4.3129642654152|-4.3129642654152|-4.3466271348233|-4.4151569407952|-4.4151569407952|-4.4858838688271|-4.4858838688271|-4.4858838688271|-4.4858838688271|-4.5132044433374|-4.5196715592034|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881||3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9627564535881|3.9011810044625|3.9011810044625|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.8226137246743|3.5773485066775|3.468165199214||||||-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.2494577094024|-4.3510640113559|-4.448404480904|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457||-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.4590484122457|-4.5361648113664|3.8573162129988|3.8573162129988|3.8573162129988|3.8573162129988|3.8573162129988|3.8573162129988|3.5927702883646|3.5927702883646|3.5927702883646|3.5927702883646|3.5927702883646|3.5927702883646|3.5927702883646|3.5927702883646|3.5927702883646|3.5664114135023|3.5582348657445|3.4370299109483|3.4370299109483|3.4370299109483|3.4311443179475|3.3829381432386|3.358756491727|3.358756491727|3.358756491727|3.358756491727|3.3341739544012|-3.6505804209967|-3.6505804209967|-3.6505804209967|-3.6505804209967|-3.6505804209967|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|-3.7237988130558|||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|3.0428882383511|||3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|3.0428882383511|2.8832091118678|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.0965045898742|-3.1188958535938|-3.1188958535938|-3.1188958535938|-3.1188958535938|-3.1188958535938|-3.1721064923371|-3.2212294338109|-3.3774771688119|-3.3788634933515|-3.4792928869507|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|3.0275359814133|2.9282248505793|2.9282248505793|2.9282248505793|2.8019546362547|2.8019546362547|2.8019546362547|2.7442316014637|2.7442316014637|2.7442316014637|2.7442316014637|2.7442316014637||2.7442316014637|2.7442316014637|2.7442316014637|2.7047018562279|2.6667307171951|2.6667307171951|2.599145217486|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9023292620715|-2.9948102456262|-3.133122574613||||-3.279024984357||-3.4322500514954|-3.5058333661788|-3.5725927382303|-3.6073251995325|-3.6892502344185|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7303934986627|-3.7926594874633|-3.9951771918682|-4.1851969232987|-4.2295157280411|-4.2295157280411|-4.2295157280411||-4.2677952014568|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.6121207766649|3.0573713402832|3.0573713402832|2.7487459823914|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308|-3.8250864384308||||||-3.8250864384308|-3.8250864384308|-3.8378737632582|-4.2143040966269|-4.2836713604659|-4.6407458840178|-5.0252732765196|-5.4358592311009|-5.972621153843|-6.0901346196197|-6.219593921134|-6.3745486899981|-6.6222763773212|-6.8003073264503|-6.8839557876822|-6.8839557876822|-6.8839557876822|-6.8839557876822|-6.8839557876822|-6.8839557876822|5.4240549830075|5.4240549830075|5.4240549830075|5.4240549830075|5.4240549830075|5.4240549830075|5.4240549830075|5.4240549830075||5.2528388000722|-6.7141716455915|-6.7141716455915|-6.7141716455915|-6.7141716455915|-6.7507464858667|-7.1224962575321|-7.1598232671533|-7.1598232671533|-7.1598232671533|-7.1598232671533|-7.1598232671533|-7.1598232671533|-7.1792481127617|-7.3991647763647|-7.5024051714382|-7.7610057513406|6.5536144260985|6.5536144260985|6.5536144260985|6.5536144260985|6.2306825854626|5.2235360121558|4.9086460818114|4.9086460818114|4.9086460818114|4.9086460818114|4.9086460818114|4.907940174613|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.3942100048609|-5.511900266072|-5.5871112965443|-5.6862348078465|-5.7429444464607|-5.7429444464607|-5.9321602353964|-5.9796226300039|-6.0801362237707|-6.1062623617136|-6.18371920491|-6.18371920491|-6.268021397069|-6.2740715824346|-6.2740715824346|-6.2740715824346|-6.2740715824346|||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|2.8507987410834|||2.8507987410834|2.8507987410834|2.8507987410834|2.8507987410834|2.8507987410834|2.8507987410834|2.7725541625873|2.7056156567353|2.6656840434359|2.6535378286889|2.6461531398088|2.6268368294273|2.6059298173624|2.5717761369995|2.5717761369995|2.5717761369995|2.5619734760183|2.5601693123153|2.5601693123153|2.5601693123153|2.5429658988639|2.5305176553377|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|2.5116807790506|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.634916459976|-2.6510182878026|-2.6639092123783|-2.6648991412891|-2.6717545969843|-2.6717545969843|-2.6717545969843|-2.6717545969843|-2.6913939961195|-2.7115490048461|-2.7244988116217|-2.770554241493|-2.7716450563057|-2.7716450563057|-2.7716450563057|-2.7768278376905|-2.778244248713|-2.778244248713|-2.7824936086215|-2.7849928995279|-2.787769889424|-2.7958554289846|-2.8109504671128|-2.8224697151341|-2.8224697151341|-2.824830212378||-2.824830212378|-2.824830212378|-2.824830212378|-2.824830212378|-2.8398113407289|-2.8431237182788|-2.8537705554791|-2.8537705554791|-2.8537705554791|-2.8697450574048|-2.8891611690663|-2.8956328130363|-2.8956328130363|-2.8956328130363|-2.8956328130363|-2.8956328130363|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9038935599358||||-2.9038935599358|-2.9038935599358|-2.9038935599358|-2.9076595237554|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138||2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7738635632138|2.7621240520745|2.7621240520745|2.7621240520745|2.7621240520745|2.7621240520745|2.7351378361682|2.7196234293513|2.7196234293513|2.7196234293513|2.7196234293513|2.7196234293513|2.7196234293513|2.7134704532151|2.6804513385414|2.6804513385414|2.6804513385414|2.6804513385414|2.6804513385414|2.6642610514751|2.6642610514751|2.6564012329436|2.5732236085839|-2.7542672488039||||||-2.7542672488039|-2.7542672488039|-2.7542672488039|-2.7542672488039|-2.7597415284918|-2.8047127013522|-2.8280141491711|-2.8439046033024|-2.8737828740146|-2.9103142827381|-2.9492380717981|-2.9524867644562|-3.0010964992591|-3.0551071037792|-3.0739335437741|-3.0739335437741|-3.0739335437741|-3.0739335437741|-3.0739335437741|-3.0739335437741|-3.0739335437741|-3.0842113943672|-3.0842113943672|-3.0842113943672|-3.0842113943672|-3.0842113943672|-3.0842113943672|-3.0842113943672||-3.0996793212466|-3.1014252725569|-3.1014252725569|-3.1014252725569|-3.1014252725569|-3.1014252725569|-3.1138058573369|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9929346735067|2.9810386029423|2.9634136661337|2.9634136661337|2.9634136661337|2.9589355303648|2.9589355303648|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1082268079917|-3.1410824718789|-3.1410824718789|-3.1573138571134|-3.1681265142616|-3.1784739126824|-3.1910821320903|-3.1939801642511|-3.2072001904485|-3.2107780079309|-3.2251019283435|-3.2251019283435|-3.2251019283435|-3.2251019283435|-3.2251019283435|-3.2251019283435|-3.2251019283435|||
07005|101106|/equities/befar-group|SHANGHAICOMP|10.032381794109|||10.032381794109|10.032381794109|10.017286292993|10.017286292993|10.017286292993|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.9861630087989|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|9.2174748259044|8.7627503957193|8.4780555395993|7.7461724975277|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-8.9696919771422|-9.570768949322|7.9048530533823|7.9048530533823|7.4859480808082|7.4662451558075|7.4662451558075|7.4662451558075|7.3269391383022|7.1628870112211|7.1628870112211|7.1628870112211|7.0582073377802|6.8202302110674|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.8041020634619|6.4545577635199|-7.360012759079|-7.360012759079|-7.360012759079|-7.360012759079|-7.360012759079|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335||6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.4246606367335|6.3578524581573|6.3578524581573|6.2665028828142|5.9844473752443|5.9411079364873|5.9411079364873|5.8561057710654|5.8561057710654||||5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8561057710654|5.8419823028431|5.8419823028431|5.6355357807859|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.5685285903872|5.176166845386|5.176166845386||5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|5.176166845386|4.8829633671098|4.7771813823176||||||4.6224238026355|4.5864522687345|-5.1872239331685|-5.1872239331685|-5.3146930248961|-5.4635479220003|-5.5330558030653|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|5.0816764147479|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936||-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.4995445204936|-5.5678273520163|-5.6570302735094|-5.7122560618458|-5.819729023304|-5.8869210405774|-5.9610235606771|-5.9889148512528|-6.0310167779575|-6.1077962440529|-6.1619961043506|-6.2651601378603|5.4729650791478|5.4729650791478|5.4729650791478|5.4729650791478|5.4729650791478|5.2471834085597|5.2366735488446|5.2366735488446|5.2366735488446|5.2366735488446|5.15797048479|5.0338560571238|5.0081554712539|5.0081554712539|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|-5.6815541519959|||
07006|100897|/equities/beih-property|SHANGHAICOMP|3.5266960194545|||3.5266960194545|3.5266960194545|3.5266960194545|3.5266960194545|3.4748098412213|3.4748098412213|3.4375664966038|3.3806293426543|3.3623660072783|3.3343408854778|3.3343408854778|3.2242676849691|3.216408517132|3.2145783545178|3.2145783545178|3.1945313746843|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.353091402269|-3.363990381268|-3.3866559034226|-3.4070443952081|-3.4070443952081|-3.4467159734829|-3.4896843948478|-3.4905980710771|-3.4905980710771|-3.5328868500155|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5471717252327|-3.5746352820477|-3.5774509795018|-3.5774509795018|-3.5888342998103|-3.62592702681|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563|3.4385089683563||3.4385089683563|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848||||3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.4318807328848|3.3693120176161|3.2824592221622|3.2824592221622|3.2824592221622|3.2824592221622|-3.6908470624809|-3.6908470624809|-3.6908470624809|-3.6908470624809||-3.6908470624809|-3.6908470624809|-3.6908470624809|-3.69094113444|-3.7178286369778|-3.7178286369778|-3.7570318045591|-3.7928131092891|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8432077842364|-3.8863419114891|-3.9381576047279|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338|-3.9834851239338||||||-3.9834851239338|-4.004427880514|-4.0726975671321|-4.146231482533|-4.146231482533|-4.2602572155301|-4.3891747607461|-4.7185274377655|-4.9572527690277|-5.0269787394394|-5.0269787394394|-5.1499763421868|-5.2399735641319|-5.4638597647171|-5.4869077053528|-5.4869077053528|-5.4869077053528|-5.4869077053528|-5.4869077053528|-5.5595191642849|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881||4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.2916772047881|4.0395159413135|4.0395159413135|4.0395159413135|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|4.0125495374568|3.9815423444917|3.9815423444917|3.8233803594565|-4.4647156838459|-4.4647156838459|-4.5207951073163|-4.5831054586297|-4.5846983054693|-4.5846983054693|-4.6574427926336|-4.7110473010048|4.1009359655443|4.1009359655443|4.1009359655443|4.1009359655443|4.1009359655443|3.9299291303492|-4.3773174559135|-4.3773174559135|-4.3773174559135|-4.3773174559135|-4.3773174559135|-4.4286858411916|-4.4693523402278|-4.4693523402278|-4.4693523402278|-4.4693523402278|||
07007|100691|/equities/gofar|SHANGHAICOMP|7.7315853017548|||7.7315853017548|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.697212427712|7.5952355264034|7.4208176796531|7.4125749474207|7.3023055268039|7.1853392071978|7.1275992070586|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.9426160482763|6.7384621200957|6.673846728051|6.6194414219939|6.6194414219939|6.6194414219939|6.6194414219939|6.6194414219939|6.6035081763429|6.6035081763429|6.5211198483752|6.4340224172061|6.3478024166365|6.3432128539227|6.3432128539227|6.2935963283525|6.2935963283525|6.2808252010144|6.2808252010144|6.2808252010144|6.2492500315548|6.2273998511439|6.2273998511439|6.2273998511439|6.2273998511439|6.2273998511439|6.2209999045404||6.2033331350786|6.088351423617|6.088351423617|6.088351423617|6.07372380084|6.0341374431076|5.9795972808669|5.9289970380807|5.8738854972018|5.8720949587439|5.7556612422306|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-6.6801796435579|-7.5324218007441|6.976726397059|6.976726397059|6.976726397059|6.9721896956128|6.9721896956128|6.9721896956128|6.9429884033912||||6.9233202225095|6.9042447944621|6.8530498500378|6.7960339617329|6.7960339617329|6.7960339617329|6.7960339617329|6.7539266559369|6.745052884582|6.745052884582|6.745052884582|6.745052884582|6.6557182795877|6.6557182795877|6.6557182795877|6.6557182795877|6.6552424968475|6.5774917405175|6.5522972568724||6.5522972568724|6.5522972568724|6.5522972568724|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5455813308303|6.5184236786701|6.4699150745447|6.4352471226113|6.4352471226113|6.4352471226113|6.341940918858|6.2862444196289|6.2862444196289|6.2862444196289|6.2862444196289|6.2862444196289|6.2168450044194|6.2168450044194|6.1670498766942|6.1556111351697|6.1260629455798|6.1260629455798|6.0761809128913|6.0521986065569|6.0521986065569|6.0124431250561|5.9593899871831||||||5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9593899871831|5.9298775622055|5.6987529804094|5.6831816742988|5.6831816742988|5.6831816742988|5.6831816742988|5.6404109949013|5.6404109949013|5.6404109949013|5.6404109949013|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187||5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|5.5867867530187|-6.0268426440505|-6.0268426440505|-6.0268426440505|-6.0268426440505|-6.0268426440505|-6.0731585315365|-6.1068428149376|-6.1537141127226|-6.2074601697521|-6.2516224171935|-6.2995807093844|-6.3662008358886|-6.3764824663477|-6.3764824663477|-6.4672027467441|-6.5268920128822|-6.5932130753199|-6.6424589884723|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.092845252451|6.0659390591877|6.0515988296157|6.0434430115626|6.0343811504495|6.0220900368306|5.9318159349271|||
07008|100627|/equities/airport-park|SHANGHAICOMP|6.2942786565839|||6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2942786565839|6.2791984469161|6.1996649802245|6.1538457768097|6.1538457768097|6.0270507221901|5.850671393712|5.850671393712|5.850671393712|5.850671393712|5.7807459114212|5.7136066222874|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.1410646785143|-6.2009460711352|-6.2009460711352|-6.2009460711352|-6.2166174936953|-6.2166174936953|-6.2166174936953|-6.2166174936953|-6.2166174936953|-6.2205152659582|-6.2205152659582|-6.247920137002|-6.247920137002|-6.2861979102817|-6.2861979102817|-6.3296644793315|5.8057062285045|5.8057062285045|5.8057062285045|5.8057062285045|5.8057062285045|5.8057062285045|5.744673585108|-6.3163461692661|-6.3163461692661|-6.3163461692661|-6.3576068091757|-6.367724821002|-6.367724821002|-6.367724821002|-6.367724821002|-6.3741389347787|-6.4145988174804|-6.4739986733737|-6.5158434105485|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262||6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|6.0013040429262|5.9381157696145|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308||||5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.9298607159308|5.8785315502636|5.8785315502636|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045|5.8704802862045||5.8704802862045|5.8704802862045|5.6977557728949|5.6625067205631|5.6018239043083|5.6018239043083|5.6018239043083|5.6018239043083|5.6018239043083|5.6018239043083|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.5266602905744|5.4768446189555|5.3393316313794|5.3393316313794|5.3393316313794|5.3393316313794|5.3393316313794|5.3351463816362|5.3351463816362|5.3351463816362|5.1649197511079|-5.7586848243611||||||-5.7586848243611|-5.7586848243611|-5.7586848243611|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.8711913137638|-5.9541017511381|-6.0362238065946|-6.1302486941271|-6.2986095266268|-6.4084552743618|-6.5491273602046|-6.5491273602046|-6.5491273602046||-6.5491273602046|-6.5491273602046|-6.5491273602046|-6.5491273602046|-6.5734905912304|-6.5734905912304|-6.6599893783887|-6.7340321148859|-6.7340321148859|-6.7340321148859|-6.7340321148859|-6.8083691161459|-6.8565213196349|-6.9383569550594|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-6.9633181096228|-7.2076149194222|-7.2076149194222|-7.2323498691432|-7.2642775868169|-7.3747528763602|-7.4579664949515|-7.4579664949515|-7.5816295151289|-7.6279216347332|-7.6571872335152|-7.6571872335152|-7.7705901327779|-7.7705901327779|-7.7705901327779|-7.7705901327779|-7.7705901327779|||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|9.1856884132022|||9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.1856884132022|9.0952094539663|9.0868993848188|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.8574092935574|8.7682826694456|8.7682826694456|8.6386476287805|8.5218309042148|8.5041573877923|8.5041573877923|8.5041573877923|-9.2987973267333|-9.2987973267333|-9.2987973267333|-9.4069964680955|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.7685261596014|8.713362997193|8.6715143713894|8.6355713775359|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.6009780619255|8.558864087276|8.5235082690296|8.5235082690296|8.5235082690296|8.5235082690296|8.5235082690296||8.5235082690296|8.5066757273208|8.4407724538863|8.4407724538863|8.3391915073461|8.3255786398729|8.3255786398729|8.3255786398729|8.3078650875975|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2458987718221|8.2218278945825|8.2218278945825|8.2218278945825|8.2218278945825|8.2218278945825|8.2218278945825|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942||||8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942||8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|8.1327401885942|7.9464075606492|7.9464075606492|7.9343414352367|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8677487073893|7.8437635205109|7.8437635205109|7.8214040621474|7.7704489876115|7.7500406954566|7.7500406954566|-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.3529819202659||||||-8.3529819202659|-8.3529819202659|-8.3529819202659|-8.4672022872763|-8.4880026505609|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.6437121049764|-8.8024579834278|-8.9108024473584|-8.9108024473584|-8.9108024473584|-8.9108024473584|-8.9108024473584|-8.9108024473584|-8.9108024473584|-8.9108024473584|-8.9108024473584|-9.0525588322123|-9.237842697616|-9.3777433887456|-9.3777433887456|-9.3777433887456|-9.3777433887456|-9.3777433887456||-9.3777433887456|-9.3777433887456|-9.3777433887456|-9.3777433887456|-9.3830485360859|-9.5239429492683|-9.5654922082392|-9.6351304355097|-9.6351304355097|-9.6351304355097|-9.6351304355097|-9.8112563361539|-9.8419515545515|-9.8593905165624|-9.9982124119811|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.5116303402073|9.4023667924809|9.3165187430832|9.292798421168|9.1951574874054|9.1951574874054|9.1951574874054|9.1951574874054|9.1607302639364|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-9.8764157229821|-10.003491541893|-10.003491541893|-10.003491541893|-10.003491541893|-10.003491541893|-10.003491541893|-10.003491541893|-10.003491541893|-10.003491541893|||
07010|100581|/equities/bashi-media|SHANGHAICOMP|3.4994180868872|||3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4994180868872|3.4754646035045|3.4344050720896|3.3887834234995|3.3575371287445|3.2928189328622|3.2819807736732|3.2819807736732|3.2819807736732|3.2588075250397|3.2588075250397|3.2588075250397|3.2397861315155|3.1903178243002|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.3821855560841|-3.4224283712773|-3.4410315241713|-3.4739239046197|-3.5121377782933|-3.5640418614405|-3.5789198942317|-3.5789198942317|-3.5789198942317|-3.5789198942317|-3.6160221306631|-3.6344690287719|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707||3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707||||3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4483179918707|3.4297977544401|3.382552952406|3.3678366816012|3.3602768370764|3.3602768370764|3.3602768370764|3.3375641266084|3.3375641266084|3.3360669278775|3.3360669278775||3.331741083957|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.3217803708756|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.220224395669|3.188249196536|3.188249196536|3.188249196536|3.188249196536|3.145054008417|3.145054008417|3.145054008417|3.1189489782438|3.1149433653206|3.0866038181882|-3.3368214983777|-3.3368214983777||||||-3.3368214983777|-3.3368214983777|-3.3368214983777|-3.3368214983777|-3.3368214983777|-3.3864682271565|-3.448298038651|-3.4903311349831|-3.5275901399147|-3.5586297553865|-3.5586297553865|-3.5768108546831|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6047097777639|-3.6585665251717|-3.6789708949294|-3.6789708949294|-3.7455232250654|-3.7954745133469|-3.7954745133469|-3.7954745133469||-3.7954745133469|-3.7954745133469|-3.7954745133469|-3.8044161487232|-3.8299068398619|-3.8398965141668|-3.8771073577022|-3.9184412111325|-3.9184412111325|-3.9184412111325|-3.9184412111325|-3.9660458155785|-3.9881493224248|-3.9881493224248|-3.9881493224248|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.7007215432924|3.6969128640274|3.6844603303749|3.6844603303749|3.6366224293001|3.6056916718227|3.5729908285916|3.5663347121734|3.5663347121734|3.5663347121734|3.5663347121734|3.5663347121734|3.5663347121734|3.5564830696868|3.5555367907205|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|-3.8443132844062|||
07011|100281|/equities/bj-capital|SHANGHAICOMP|3.6613701217898|||3.6613701217898|3.6613701217898|3.6613701217898|3.6613701217898|3.6613701217898|3.6065222282683|3.5483579922027|3.4915087673737|3.4881095673813|3.4881095673813|3.4881095673813|3.4881095673813|3.4881095673813|3.3895661462428|3.318962294645|3.2655136395239|3.256126250243|3.1551402293045|3.0801559380247|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0655182963625|3.0574916314215|3.0574916314215|3.0499896325116|3.0499896325116|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0431887146493|3.0276730754276|3.0276730754276|3.0276730754276|3.0196367345805|2.9940406969913|2.9172674607047|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.915046587768|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277||2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8928002644277|2.8858892441565|2.8682103422808|-3.1075798563105|-3.1075798563105|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127||||2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127|2.9321931660127||2.9321931660127|2.9321931660127|2.9321931660127|2.8976685607699|2.8976685607699|2.8976685607699|2.8976685607699|2.8976685607699|2.8957429025203|2.8702699711621|2.8445425956846|2.8445425956846|2.8445425956846|2.8445425956846|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.8285393796145|2.7978215440312|2.7953969250244|2.7953969250244|2.7664776670249|2.7664776670249|2.7329391843541|2.7329391843541|2.7329391843541|2.659932441895|-2.846932782515||||||-2.846932782515|-2.846932782515|-2.846932782515|-2.846932782515|-2.846932782515|-2.9143697043084|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9470580384832||-2.9470580384832|-2.9470580384832|-2.9470580384832|-2.9539533903975|-2.9706214198824|-2.9706214198824|-2.9879128148552|-3.0036414391268|-3.0036414391268|-3.0036414391268|-3.0036414391268|-3.021268302254|-3.0352981024893|-3.0447756641344|-3.0564173982359|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|2.9303683700313|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1025014308944|-3.1133349237458|-3.126648066664|-3.126648066664|-3.1373606812942|-3.1373606812942|-3.1373606812942|-3.1373606812942|-3.1373606812942|-3.1373606812942|-3.1537340892672|-3.1543974964824|-3.1543974964824|-3.1543974964824|-3.1543974964824|-3.1543974964824|-3.1543974964824|||
07012|100574|/equities/capital-dev|SHANGHAICOMP|5.0711744320836|||5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0711744320836|5.0229714725245|5.0015518747388|5.0015518747388|5.0015518747388|4.9145020205244|4.8627802485079|4.7813146415734|4.7813146415734|4.7813146415734|4.7813146415734|4.7225718038373|4.6889687927887|4.6560765010698|4.6468746566362|4.6468746566362|4.6468746566362|4.6468746566362|4.6204163921748|-4.9774621997273|-4.9774621997273|-4.9774621997273|-4.9774621997273|-4.9774621997273|-4.9774621997273|-5.0219905535866|-5.0219905535866|-5.0538783250572|-5.0726425314746|-5.1473808448404|-5.1685127315985|-5.1685127315985|-5.1685127315985|-5.256125244616|-5.31236119747|-5.3455210657215|-5.3455210657215|-5.3455210657215|-5.3455210657215|-5.4466898674541|-5.4835443755844|-5.5083828525255|-5.5326476181558|-5.5801638855991|-5.6101821544498|-5.6152023874753|-5.6774467453949|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8141968829229|-5.8807743503865|-5.8836381119949|-5.8879311793891||-5.9282567759186|-5.9352854114804|-5.9367724679176|-5.9367724679176|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9493725868774|-5.9898586110619|-6.1037314022413||||-6.313035047146|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.8774744221286|5.5971940036963|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308||5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.5684366218308|5.55684703096|5.55684703096|5.55684703096|5.5248299517482|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623|-5.8632921661623||||||-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.8783185471188|-5.9775762810852|-6.050084804445|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.0678161486746|-6.1453512890208||-6.2197182121972|-6.2197182121972|-6.2197182121972|-6.2197182121972|-6.3252426455529|-6.3374915730193|-6.4244352061698|-6.4315946586871|-6.4567719839176|-6.4780799174927|-6.4818888712104|-6.4818888712104|-6.4935441926586|-6.4935441926586|-6.4935441926586|-6.5283825083427|-6.5720918094507|-6.6312131523414|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.6669786643522|-6.8938651296316|-6.9720723863905|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|6.5577134260263|||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||8.4524413261123|8.4524413261123|8.4524413261123|8.4524413261123|8.4102620908027|8.4102620908027|8.4102620908027|8.3436246788507|8.1751388351128|7.9312649082261|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701|7.6978414093701||7.6978414093701|7.4676019919413|7.3884465178404|7.2210513707171|-8.0698748463747|-8.0698748463747|-8.0913271367252|-8.0913271367252|-8.2964744236403|-8.3799714938726|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.3851356838097|-8.4304760765575|-8.4304760765575|-8.4938623454331|-8.5876247911716|-8.6013301743762|-8.6013301743762|-8.6013301743762|-8.7331440861243|-8.8156720541164|-8.8156720541164|-8.8257464459919|-8.9117603066889|-8.9117603066889|-8.9117603066889|-8.9117603066889|-8.9117603066889|-8.9336226519972|-8.9646258386116|-8.9646258386116|-8.9646258386116|-9.0495835975519|-9.0845376866517|-9.148930538303|-9.2410339653562|8.4221341041744||8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.4221341041744|8.3960302499121|8.3960302499121|8.1372557378682|8.0076414679839|8.0076414679839|8.0076414679839|7.9163873930627|7.9163873930627|7.9163873930627|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851||||-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851|-8.5664154893851||-8.5664154893851|-8.5664154893851|-8.6654617131524|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.702170887952|-8.7885228962423|-8.9561367929778|-9.0873739918958|-9.4248599698026|-9.5818642777522|-9.5818642777522|-9.709907400422|-9.709907400422|-9.709907400422|-9.709907400422|-9.961564447938|-9.9896396047528|-9.9896396047528|-9.9896396047528|-9.9896396047528|-9.9896396047528||||||-9.9896396047528|8.4007787509517|8.4007787509517|8.4007787509517|8.4007787509517|8.4007787509517|8.4007787509517|-9.4898533010915|||||||||||-9.4898533010915|-9.4898533010915|-9.4898533010915|-9.4898533010915|-9.4898533010915|-9.4902928607571|-9.4902928607571|-9.4902928607571|-9.4902928607571|-9.4902928607571||-9.4902928607571|-9.4902928607571|-9.5734127110888|-9.5734127110888|-9.5734127110888|-9.9321250989095|-10.267916687556|-10.389352065798|-10.504835162423|-10.697594891944|-10.702914256322|-10.702914256322|-10.702914256322|-10.702914256322|-10.702914256322|-10.767682837632|-10.854359656391|-10.854359656391|-10.854359656391|-10.854359656391|-10.854359656391|-10.854359656391|-10.854359656391|-11.052065670288|-11.222295668166|-11.315328494753|-12.064253851269|10.720557354967|10.720557354967|10.720557354967|10.518396588476|10.267650034584|10.267650034584|10.093706238535|10.093706238535|10.093706238535|10.093706238535|10.093706238535|10.093706238535|10.093706238535|9.844498179818|9.844498179818|9.844498179818|9.844498179818|9.844498179818|9.7758501183261|9.7758501183261|9.7758501183261|9.7758501183261|9.7758501183261|9.7758501183261|9.7758501183261|9.5898339098548|9.0046099696452|-10.521350061973|-10.521350061973|-10.521350061973|-10.521350061973|-10.521350061973|-10.521350061973|||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|6.6727358420121|||6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.6727358420121|6.5680395055068|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.5238423091827|6.4948248844078|6.4392496988432|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|6.4142198208367|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.7985623137485|-6.8172914734959|-6.8225461102723|-6.9122732852564|-6.9958592227947|-7.0797242325676|-7.0797242325676|-7.0797242325676|-7.0797242325676|-7.0797242325676|-7.0830271687919|-7.2105857759508|-7.3128728237188|-7.377636707098|-7.4373741020436|-7.438748928096|-7.5697210057864|-7.6341344498142|-7.6773717560751|-7.7345948207504|-7.7345948207504|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817||7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.2620961478817|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.1952888836509|7.0775736821832|7.0775736821832|7.0775736821832|7.0775736821832|7.0478598821099|6.9561307048047||||6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9561307048047|6.9473261883873||6.9473261883873|6.9473261883873|6.9473261883873|6.9473261883873|6.9473261883873|6.7631189767984|6.7631189767984|6.7547762943966|6.7547762943966|6.7536406068518|6.6911529935047|6.6911529935047|6.6911529935047|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.6893417614159|6.594268747773|6.5525210131167|6.541013627994|6.541013627994|6.462237284965|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434|-7.0210267492434||||||-7.0210267492434|-7.0210267492434|-7.1250298495978|-7.1911440685822|-7.2934576696604|-7.2934576696604|-7.2934576696604|-7.2934576696604|-7.4216196213|-7.4867997074384|-7.5681106938541|-7.6740117750367|-7.8066797479215|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874|6.9652246455874||6.9652246455874|6.8913604132032|-7.9895551332604|-7.9895551332604|-8.0511723501562|-8.1563029005658|-8.2964475104689|-8.3719721455485|-8.3719721455485|-8.4505245309307|-8.462805149868|-8.5225614153841|-8.6622906353186|-8.7453227204426|-8.7898033639175|-8.9358920543704|-9.0971023737627|-9.179003311444|-9.240559075992|-9.2603209828708|-9.2603209828708|-9.2603209828708|-9.2853564526608|-9.3503961856686|-9.3637733785668|-9.4047486349784|-9.471942906561|-9.5793813654477|-9.6209449242691|-9.6209449242691|-9.6209449242691|-9.6209449242691|-9.6632718456167|-9.7333631146452|-9.7333631146452|-9.7333631146452|-9.930403085605|-10.18155929342|-10.296177035074|-10.340752422259|-10.490280269964|-10.685311820092|-10.753679781029|-11.257976934721|9.6393132938294|9.6393132938294|9.6393132938294|9.6393132938294|9.6393132938294|9.6393132938294|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|-10.871674317352|||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|6.7559721973934|||6.7559721973934|6.7559721973934|6.7559721973934|6.7559721973934|6.7559721973934|6.7559721973934|6.7071913643456|6.6479902183321|6.5472116906673|6.5185683523317|6.4311871831837|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.8831291910746|-6.9668101730985|-7.154789150097|-7.2521043520682|-7.2521043520682|-7.2521043520682|-7.2521043520682|-7.2521043520682|-7.2656715425642|-7.3479684759943|-7.4549648419319|-7.5006753951286|-7.5006753951286|-7.5006753951286|-7.5006753951286|-7.550339979151|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875||7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0418054560875|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0416554095558|7.0383680968689|7.0383680968689|7.0383680968689|6.6308648302687|6.6308648302687|6.6308648302687||||6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6308648302687|6.6008206093916|6.6008206093916|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172|6.4612972958172||6.4612972958172|6.3865226448803|6.3865226448803|6.3865226448803|6.3865226448803|6.3865226448803|6.293358425435|6.249991488959|6.249991488959|6.249991488959|6.2461015124073|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2384993119892|6.2233324364221|6.1159249230001|5.9999166245564|5.9987963300396|5.9825687503446|5.9825687503446|5.9825687503446|5.9825687503446|5.9825687503446|5.9825687503446|-6.8409808493057|-6.8409808493057||||||-6.8409808493057|-6.8409808493057|-6.8409808493057|-6.9338651292608|-6.9338651292608|-7.0126280909429|-7.0833677222271|-7.0833677222271|-7.0970754016261|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.1842936984711|-7.2531042884911|-7.2917824929649|-7.4019803146184|-7.4734941239785|-7.4734941239785|-7.6433271297295|-7.8014742940089|-7.8120294353954||-7.8120294353954|-7.8120294353954|-7.8805881894951|-8.0306535205714|-8.102392536785|-8.3237696559184|-8.4697440896821|-8.5469377608644|-8.5871530474939|-8.7223925261275|-8.755436065967|-8.8604843121713|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.86998386917|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-8.9019563504311|-9.0266184617251|-9.1173535772131|-9.173173814912|-9.173173814912|-9.173173814912|-9.3075312201708|-9.3075312201708|-9.3075312201708|-9.3075312201708|-9.7178127042154|-9.8203473346873|-9.9353860503483|-9.9476368846776|-9.9476368846776|-9.9995964834295|-10.070107600115|-10.12793812215|-10.12793812215|-10.12793812215|-10.12793812215|-10.12793812215|-10.12793812215|-10.12793812215|-10.12793812215|-10.12793812215|||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|27.319308628269|||26.673119507043|26.377911737461|26.06712381365|25.704026243445|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.747898120923|-30.992665524001|-31.069401240048|-31.069401240048|-31.071152919503|-31.071152919503|-31.071152919503|-31.071152919503|-31.071152919503|-31.467949065866|-33.770498339006|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-34.520264380699|-35.675850278277|-36.170944088189|-36.848820389897|-36.848820389897|-37.468133808938|-38.367879357562|-38.367879357562|-39.893199459961|-40.933556786567|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306||34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|34.318320611306|33.726443742023|33.726443742023|30.048272740295|27.435301184048|26.447556892357|23.871175041157|22.919082577977|21.392756948688|21.392756948688|20.600284693217|20.485638384924|20.485638384924|20.485638384924|19.995849344595|19.995849344595|19.736498008683||||19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|19.443053369757|18.704503939147|-22.113457790297|-22.113457790297|-22.113457790297|-22.291063537511|-22.3292149319|-22.3292149319|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453||-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-22.590647168453|-23.587940052147|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518||||||19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|19.66270995518|-27.560774044462|-27.560774044462|-27.560774044462|-27.560774044462|-28.263733704233|-28.263733704233|-28.395815354082|-29.530351088547|-31.128723274892|-31.494137908823|-31.698486489065|25.546451738876|25.546451738876|25.546451738876|25.546451738876|23.723834544864||23.44001990136|23.44001990136|23.44001990136|23.44001990136|23.44001990136|23.44001990136|23.439160745042|23.439160745042|22.265735008869|20.185259874831|18.291399276003|16.563778439876|14.981975069439|13.535528278788|12.213919852|10.996577816784|9.8828650377194|8.8520721751231|||||||||||7.6545721726761|-8.3585353860874|-8.3585353860874|-8.3585353860874|-8.3585353860874|-8.4833725569004|-8.4854136967387|-8.5387931955883|-8.6403258258578|-8.8014728685747|-8.8127997585221|-8.8127997585221|-8.8127997585221|-8.8127997585221|-8.8127997585221|-8.8127997585221|-8.8964442619663|-8.9960494448721|-9.1639441306922|-9.2149924181534|-9.2149924181534|-9.3777693005219|-9.3964104356385|-9.5660113959419|-9.6861239173796|-9.7484716550935|-9.7788571402352|-10.005397006861|-10.169885393636|-10.263502486565|-10.263502486565|-10.263502486565|||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|2.4373637979817|||2.4373637979817|2.4373637979817|2.4373637979817|2.4373637979817|2.4373637979817|2.4373637979817|2.4126264061742|2.3773626978986|2.3531807855095|2.3307564341719|2.2930627226492|2.258403036292|2.2426699105188|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4007818985404|-2.4062150152706|-2.4062150152706|-2.4062150152706|-2.4062150152706|-2.4062150152706|-2.4179197957219|-2.4179197957219|-2.4676886322434|-2.4874318178423|-2.5554798770754|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6053318603858|-2.6153687353515|-2.6287885751723|-2.6287885751723|-2.6492095221412|-2.6514122896741|-2.6514122896741|-2.6514122896741|2.4837849128513|2.4837849128513|2.4837849128513||2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.4837849128513|2.427538698279|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.389999456416|2.3522215896297|2.3502461969244|2.333532753717|2.333532753717|2.333532753717||||2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.333532753717|2.323369718405|2.2948552511493|2.270507839585|2.270507839585|2.270507839585|2.2661207424573|2.2661207424573|2.2601341392123|2.2565838864588||2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2565838864588|2.2500931875731|2.2151035486355|2.2117118167305|2.2117118167305|2.2117118167305|2.2117118167305|2.2117118167305|2.1957908921136|2.191970043272|2.191970043272|2.191970043272|2.191970043272|2.191970043272|2.191970043272|-2.4032788313825|-2.4032788313825|-2.4032788313825|-2.4032788313825|-2.4032788313825||||||-2.4032788313825|-2.4032788313825|-2.4132631880046|-2.4132631880046|-2.4132631880046|-2.4536257432568|-2.482361931124|-2.4881799425446|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|2.2748891077384|-2.5275237360433|-2.5275237360433|-2.5275237360433|-2.5275237360433|-2.5555820507954|-2.5950910695339|-2.6134345672687|-2.6388161736683|-2.6426189827678|-2.6426189827678|-2.6426189827678||-2.6426189827678|-2.6426189827678|-2.6426189827678|-2.6426189827678|-2.6426189827678|-2.6562433163057|-2.6758259048871|-2.70202877685|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.5069936799584|2.4849929729632|2.4578061301348|2.4578061301348|2.4578061301348|2.4578061301348|2.4578061301348|2.4164281464896|2.4164281464896|2.4164281464896|2.3957630887675|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.5867863118185|-2.6175403263319|-2.651711453569|-2.6696793917948|-2.7056535737669|-2.7056535737669|-2.7357261861867|-2.7430291137769|-2.7712291897987|-2.7712291897987|-2.7712291897987|-2.7712291897987|-2.7712291897987|-2.7712291897987|-2.7712291897987|||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-7.0840318755278|||-7.0840318755278|-7.0840318755278|-7.0840318755278|-7.1133690494044|-7.1787432716669|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.2561040110435|-7.3595601924091|-7.5067336700392|-7.5702593483343|-7.6063993681155|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.4294054663227|6.2865619301847|6.0261799097118|5.9546442031923|5.932770664317|5.932770664317|5.922367122251|5.922367122251|5.922367122251|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|5.8361396942358|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.6542616241467|-6.7158461536845|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7841310751187|-6.7879233108348|-6.8202779695897|-6.8202779695897||-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8202779695897|-6.8497532656357||||-6.885836977712|-6.9031400592433|5.7976938474348|5.7976938474348|5.7976938474348|5.7976938474348|5.6218819605168|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.6137777337191|5.0775309148494|5.010752906336|5.010752906336||5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|5.010752906336|4.6836144018323|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514|-5.5906355517514||||||-5.5906355517514|-5.6501505791487|-5.655722929299|-5.8019145873522|-5.936016310954|-6.1889069231615|-6.3160075779607|-6.6677863725744|-7.0836515303809|-7.254612935512|-7.3851253599246|-7.5023617844139|-7.6998463317592|-7.7337179365907|-7.9894919849738|-7.9894919849738|-7.9894919849738|-7.9894919849738|-7.9894919849738|-8.2466578193621|-8.6062866789452|-8.6353183965277|7.2711344646637|7.2711344646637|7.2711344646637|7.2711344646637|7.2711344646637|6.459038249566||5.4528200537119|5.131058549708|5.131058549708|5.131058549708|5.131058549708|-5.9212990131959|-5.9212990131959|-5.9212990131959|-5.9212990131959|-5.9212990131959|-5.9212990131959|-5.9864434497207|-6.020882366105|-6.020882366105|-6.020882366105|-6.0709804142009|-6.1705338783276|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.624031061198|5.5061454709655|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|-5.9517406197467|||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-5.1944685718988|||-5.1944685718988|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.4611463615686|4.2423847063151|3.9049809694985|3.9049809694985|3.7772012287488|3.6992609022712|3.6992609022712|3.6002897817399|-3.9258242626192|-3.9258242626192|-3.9258242626192|-3.9258242626192|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-3.9443833851338|-4.0354259702366|-4.1376955744073|-4.2041063172338|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2066347613143|-4.2579274855507|-4.2658059537673|-4.2658059537673|-4.2658059537673|-4.2992288338104|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3308052723641|-4.3466235434148|-4.3466235434148||-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3466235434148|-4.3725012020042|-4.3725012020042|-4.3725012020042|-4.3725012020042|-4.3914211860618|-4.3914211860618|-4.4149126334678|-4.4721248727916|-4.5045834494827|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.5180862413433|-4.6400957887468|-4.6845508753257||||-4.8795009121847|-5.102778777541|-5.117813250976|-5.117813250976|-5.2086816336901|-5.2093553301184|4.8771215895333|4.8612462392027|4.8452734539437|4.8314148926655|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348||4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7881299404348|4.7781851944174|4.7781851944174|4.6702055861382|4.6518951974344|4.6202348526031|4.6202348526031|4.6202348526031|4.6202348526031|4.5984999524849|4.5984999524849|4.594852219277|4.594852219277|4.594852219277|4.594852219277|4.594852219277|-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1151395014064||||||-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1151395014064|-5.1890438851533|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.2325478333855|-5.3444974972831|-5.5088863189603|-5.5604291553393|-5.6232546827412|-5.6486476671078|-5.6486476671078|-5.7446086419267||-5.7742643268895|-5.7742643268895|-5.7742643268895|-5.7969606355376|-5.8588452025196|-5.932605629049|-5.9934508589487|-6.0291647840745|-6.0291647840745|-6.0291647840745|-6.0291647840745|-6.0291647840745|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4913539302978|5.4237263349066|5.3808250372969|5.3808250372969|5.3808250372969|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.2723054088984|5.1514506249333|-5.4738401555687|-5.4738401555687|-5.4738401555687|-5.4987115488748|-5.6085683886983|-5.6984091141464|-5.7821211658851|-5.796245849015|-5.8641621932738|-5.8696910093263|-5.8696910093263|-5.8696910093263|-5.8696910093263|-5.8696910093263|-5.8696910093263|||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|8.196019935207|||8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.196019935207|8.1505770678834|8.0695303276199|8.0389227685021|8.0088029765075|7.9269590038054|7.9269590038054|-8.4616483723356|-8.4616483723356|-8.4616483723356|-8.4649424156144|-8.4649424156144|-8.4649424156144|-8.523824992069|-8.5310294064098|-8.5310294064098|-8.5310294064098|-8.6083657379739|-8.6393402088562|-8.6393402088562|-8.7437115105963|-8.7437115105963|-8.7437115105963|-8.8041495110489|-8.8041495110489|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.8736626709526|-8.9900487612314|-8.9900487612314|-8.9900487612314|-8.9900487612314|-8.9900487612314|-9.0683875824154|-9.0870975681081|-9.1045529784907|-9.131170054514|-9.1785220793428|-9.3605798804696|-9.3806446485979|-9.3896852576269|-9.3896852576269|-9.567983477594|-9.7233147017178|-9.7836832858916|-9.960758882297|-10.211399243422|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.300832745412|-10.365369899382|-10.466522648721|-10.572802970573|-10.843669518017||9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.7323925529561|9.678323514501|9.678323514501|9.4425810787851|9.0389792095483|8.7088661868109|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655|-9.819791465655||||-9.819791465655|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.9592712288656|8.7591909176285|8.581322962065|8.5202133464464|8.5202133464464|8.4213482856362|8.3314977751406|8.2572201740115|8.2338520994119|8.2338520994119||8.1680272526128|8.1680272526128|8.1103257409586|8.1103257409586|8.1103257409586|8.1103257409586|8.0731394281932|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0539257510363|8.0349174587659|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131|-8.8976618765131||||||-8.8976618765131|-8.8976618765131|-8.8976618765131|-9.0368462136869|-9.0976069295278|-9.3334662163541|-9.3334662163541|-9.496628942786|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.7429290883541|-9.9088101511531|-9.9525672733048|-9.9911855921987||-10.161317638318|-10.252019568461|-10.429466428777|-10.477740436152|-10.490822427092|-10.703686865674|-10.703686865674|-10.703686865674|-10.892082213015|-10.892082213015|-10.930646524|-11.061273902839|-11.116757633002|-11.116757633002|-11.226397887105|-11.368006340924|-11.368006340924|-11.368006340924|-11.368006340924|-11.368006340924|-11.368006340924|-11.368006340924|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.396416203779|-11.454906693876|-11.528785113693|-11.856427806616|-12.024911531696|-12.024911531696|-12.04656843001|-12.111751318645|-12.111751318645|-12.116390917777|-12.347656168407|-12.495173628535|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|11.230979016042|10.819420976348|-12.956517308206|||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|13.802929995815|||13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.802929995815|13.650015696729|13.592610157027|13.354753640508|13.050189551618|12.640666949045|12.640666949045|12.463242622759|12.137862519584|12.070048095957|12.070048095957|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.534332753653|-13.76314846833|-13.838275724502|-13.838275724502|-13.838275724502|-13.838275724502|-13.838275724502|-13.838275724502|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.139065403683|12.129980770463|11.517108457744|-12.901273050783|-12.901273050783|-12.901273050783|-12.901273050783|-12.901273050783|-12.901273050783|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258||11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258|11.503708647258||||11.240587762734|11.160481827944|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.975117723335|10.845752985375|10.845752985375|10.845752985375|10.591435201849|10.326954562827|10.326954562827|10.311655011782||10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|10.311655011782|9.6846033897764|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.6374147239312|9.4511156416584|9.2843390394936|9.2843390394936|9.1863401615421|9.1863401615421|9.1863401615421|8.9801932135997|8.8312683944104|8.3595296414028|8.2536499557477||||||8.2536499557477|8.2536499557477|8.2536499557477|8.2536499557477|8.2536499557477|8.2536499557477|8.0713630845791|-8.9313632408476|-8.9313632408476|-9.0490936084695|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1121870328595|-9.1777306390139|-9.1777306390139|-9.1777306390139|-9.4811966747491|-9.4811966747491||-9.4811966747491|-9.4811966747491|-9.4811966747491|-9.4811966747491|-9.4811966747491|-9.6561016341545|-9.8130475437749|-9.8624318877976|-9.9335971754521|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|9.1203463450422|8.8673367914613|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.7875139042711|8.6453153077072|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.6631617561615|-9.7307922062649|-9.8436864942724|-10.017914517104|-10.215951971064|-10.215951971064|-10.215951971064|-10.215951971064|-10.215951971064|-10.215951971064|-10.215951971064|-10.215951971064|-10.215951971064|||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|5.8572800209133|||5.8572800209133|5.8572800209133|5.7719780924153|5.7469105932872|5.7469105932872|5.7469105932872|5.6115674413753|5.4939638417642|5.2955156743174|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.929821477689|-5.9448246845972|-5.9448246845972|-5.9448246845972|-5.9448246845972|-6.0070674489766|-6.0070674489766|-6.2034083285629|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.2272532924443|-6.4030591629643|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.6435092616996|5.409285514732|5.409285514732|5.409285514732|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.682915561421|-5.7854617624628|-5.8177351718862|-5.8458169572574||-5.9047965333442|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.9155039244376|-5.960004507776|-6.0216715990127|-6.086857418067|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1480841640463|-6.1715234243122|-6.1715234243122||||-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551||-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.4757020405551|-6.5774467710676|-6.9549408493244|5.8211766814962|5.8201965331782|5.0913292831568|4.8770325919421|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376|-5.4061442154376||||||-5.4061442154376|-5.4284935811856|-5.4787493947573|-5.4787493947573|-5.4787493947573|-5.631388055332|-5.6422074447535|-5.6422074447535|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6662877442132|-5.6708752183661|-5.6720836988804|-5.6977280800394|-5.6977280800394|-5.6977280800394|-5.9219197636238|-6.0726887523456|-6.1463210118394|-6.2503566226011||-6.2901317289148|-6.2901317289148|-6.3557021011549|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.9143957414805|5.8782174364923|5.8749481423756|5.8749481423756|5.8749481423756|5.8749481423756|5.8749481423756|5.8749481423756|5.8749481423756|5.8749481423756|5.8038311516864|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.2641560652806|-6.444062588276|-6.4756251415296|-6.5429165452369|-6.6065741743918|-6.7034154165978|-6.8026840409962|-6.8140934000775|-6.9051034461971|-6.9051151553255|-6.9231667360973|-6.9231667360973|-6.9965290389752|-6.9965290389752|-6.9965290389752|-6.9965290389752|-6.9965290389752|||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|8.5688642581636|||8.5688642581636|8.5688642581636|8.3260532573786|8.1983922538853|7.7310850948864|7.540094888958|6.9857535238097|6.8861164540211|6.8861164540211|6.5317968759448|6.3125877053201|6.3125877053201|6.3125877053201|6.2163019611504|5.8426501700245|5.5941254391868|5.5941254391868|5.5941254391868|5.2092143975584|4.976905553748|4.956410057328|4.956410057328|4.956410057328|4.8658363051153|4.8658363051153|4.8083372057518|4.6981522177149|4.6312616093352|4.6312616093352|4.6312616093352|4.6312616093352|4.5838095593667|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.3702543568147|4.1289870288121|3.9912394008209|3.9912394008209|3.8143401103075|-4.4808503690168|-4.4808503690168|-4.4808503690168|-4.525019506923|-4.6000221882833|-4.6435972332676|-4.6435972332676|-4.6586271126756|-4.7507891742928|-4.773562335145|-4.9173840142748|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644|4.0739081445644||4.0739081445644|4.0376759175139|3.8247328470898|3.6534070649359|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|-4.1687309450628|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.6104347965623|3.4541869319705|3.3898714756317||||3.3898714756317|3.3898714756317|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.1399436721352|3.0624378532334|3.0293705632633|3.0293705632633|3.0293705632633|3.0293705632633|3.0034667309066|2.9936673438041|2.9714230547285|2.9714230547285||2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.9714230547285|2.7997292291164|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1160266035303||||||-3.1160266035303|-3.1160266035303|-3.1160266035303|-3.1474370286977|-3.1850560047641|-3.1850560047641|-3.2408029876831|-3.259688280543|-3.3269686152762|-3.4600575820413|-3.5229621968405|-3.5229621968405|-3.5287546936821|-3.6488861663939|-3.6488861663939|-3.6488861663939|-3.7341030941581|-3.7341030941581|-3.7341030941581|-3.7462259648216|-3.90599207061|-4.0043429840215|-4.1163996445479|-4.2589629477199|3.5272708882602|3.5272708882602|3.5272708882602|3.5272708882602||3.5272708882602|3.5272708882602|3.5272708882602|3.5272708882602|3.445115644591|3.4362401375692|3.2217481279286|-3.7534207284954|-3.7534207284954|-3.7534207284954|-3.7534207284954|-3.7534207284954|3.2242258114379|3.2242258114379|3.2242258114379|3.2181208180898|3.2010763728897|3.2010763728897|3.2010763728897|3.2010763728897|3.2010763728897|3.1821069637856|3.1821069637856|3.1821069637856|3.1821069637856|3.1821069637856|3.1821069637856|3.1736376859436|3.1271900841141|3.0576517048524|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.3742986723649|-3.4038506663362|-3.4792784757658|-3.4880877012725|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|-3.4975128968642|||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|5.6284135098336|||5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|5.6284135098336|-6.6831999329499|-6.6831999329499|-6.6831999329499|-6.6831999329499|-6.6831999329499|6.5719754750136|6.5719754750136|5.9866392407818|5.4284883377733|4.9194314609834|4.4493682264033|4.0281865727838|3.6357629974613|||||||||||-3.5530812044969|-3.5530812044969|-3.5530812044969|-3.5530812044969|-3.5628680012879|-3.5859644305107|-3.6066271344155|-3.6362523546185|-3.6480348170657|-3.6480348170657|-3.6480348170657|-3.6505099552665|-3.6505099552665|-3.6505099552665|-3.6505099552665|-3.6505099552665|-3.7011221401993|-3.7201357145115|-3.7818174648069|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.7913939071167|-3.8126598809017|-3.8162887597364|-3.8398618475333||-3.8398618475333|-3.8398618475333|-3.8398618475333|-3.8398618475333|-3.848179832182|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.8505932238613|-3.865659133915|-3.8829545890003|-3.9099495316776|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9339628970687|-3.9371764542223|-3.9371764542223||||-3.9457515082493|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.6562932782981|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628||3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.640601534628|3.6401128713545|3.6334588068787|3.6088431961077|3.6054510078051|3.6054510078051|3.6054510078051|3.6054510078051|3.6054510078051|3.5421677785028|3.5312975200138|3.5181083449745|3.5128981414795|3.5115534666909|3.5093178967078|3.5093178967078|3.5093178967078|3.5093178967078|3.5093178967078|-3.7771328368399|-3.7771328368399||||||-3.7771328368399|-3.7771328368399|-3.7771328368399|-3.7911516990452|-3.7911516990452|-3.834057433317|-3.8660586038611|-3.8660586038611|-3.8911763605566|-3.9004645255724|-3.9004645255724|-3.915516074887|-3.9390311446507|-3.9390311446507|-3.9390311446507|-3.9390311446507|-3.9390311446507|-3.9390311446507|-3.9390311446507|-3.9390311446507|-3.981145629918|-3.9934952100509|-4.0272168936988|-4.0619076559566|-4.1260085977473|-4.1877873382478|-4.2136250160189|-4.2136250160189||-4.2136250160189|-4.2136250160189|-4.2136250160189|-4.2136250160189|-4.2245833633179|-4.3078704672648|-4.3598560842755|-4.4009511771999|-4.4110027435007|-4.4110027435007|-4.4110027435007|-4.4369785671104|-4.4369785671104|-4.4746032826534|-4.4746032826534|-4.4917815650427|-4.5503125416927|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.3122025408359|4.2463360536994|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5413709851679|-4.5854052086519|-4.5854052086519|-4.5854052086519|-4.5854052086519|-4.5854052086519|-4.5854052086519|-4.5854052086519|-4.6322698612445|-4.6322698612445|-4.6322698612445|-4.6322698612445|||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|2.9411192726951|||2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.9411192726951|2.8712436172544|2.773942882286|2.773942882286|2.7571586971664|2.6457318470636|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8398561527128|-2.8420623330932|-2.852846970013|-2.8964966556002|-2.9485143727934|-2.9485143727934|-2.9524477659315|-2.9524477659315|-2.9524477659315|-2.9977198374106|-3.0324663864058|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.0468507911638|-3.06983419545|-3.0814824356802|-3.0926943725725|-3.0926943725725|-3.1079937425343|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1152491432347|-3.1174990581051|-3.1516655999837|-3.1735173285468|-3.2007988400889||-3.2007988400889|-3.2007988400889|-3.2225542672952|-3.2306158684448|-3.2467954183901|-3.2725504664673|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2766021001503|-3.2873356859071|-3.3309285287706|-3.3482539393999|-3.3575044051914|-3.3617360460204|-3.3617360460204|-3.3617360460204|-3.3617360460204||||-3.3708178585814|-3.439797594155|-3.4875528834541|-3.6233921737891|-3.6832135089483|-3.7102372522979|-3.7463747390806|-3.8065274830989|-3.8944166070066|-3.8944166070066|-3.9093518396045|-3.9820577192996|-4.0467307223981|-4.2047006437188|-4.2688280619964|-4.2688280619964|-4.3736977354006|3.5800730568673|3.5800730568673||3.5800730568673|3.5800730568673|3.5800730568673|3.3778589282329|2.9230857960228|2.9230857960228|2.9230857960228|2.9230857960228|2.9230857960228|2.9230857960228|2.8328732508028|2.8260557118922|2.8260557118922|2.8260557118922|2.8260557118922|2.8039507936404|2.78831396322|2.78831396322|2.78831396322|2.78831396322|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942|-2.9508628954942||||||-2.9508628954942|-2.9508628954942|-2.9604032294017|-2.9621147199981|-2.9790163619113|-3.0211293943273|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0520119907465|-3.0715055294445|-3.0715055294445|-3.0715055294445|-3.0715055294445|-3.0715055294445|-3.0772022730598|-3.0772022730598|-3.0772022730598|-3.095780346845|-3.1297559186864|-3.141951022882|-3.1710566793755|2.9586779882009|2.9586779882009|2.9586779882009||2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9586779882009|2.9335311176044|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.0671424861495|-3.1118249491126|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|-3.1245160111157|||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|10.511698998994|||10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.511698998994|10.492399036566|10.492399036566|10.492399036566|10.489887144476|10.246541290714|9.7517131492314|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.3887903131807|9.1931004963279|8.5840050647433|8.5840050647433|8.5840050647433|8.5840050647433|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|8.3926299500141|7.8168107588726|-8.7540249012847|-8.7540249012847|-8.7540249012847|-9.0733612536213|7.6734428583814||7.6734428583814|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.568196778245|7.3018855041345|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928||||-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.2113824098928|-8.3176471888603|-8.5451637307341|-8.8040706360268|-9.0461895690944|-9.3134475862151|-9.3134475862151|-9.3134475862151||-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3134475862151|-9.3152435958098|-9.3152435958098|-9.4137826500179|-9.4137826500179|-9.4137826500179|-9.4137826500179|-9.4137826500179|-9.4680916267238|-10.030101983371|-10.092817089296|-10.092817089296|-10.092817089296|-10.092817089296|-10.092817089296|-10.092817089296|-10.342019051685|-10.586673413236|-10.586673413236|-10.586673413236|-10.586673413236|-10.586673413236||||||-10.586673413236|-10.586673413236|-10.586673413236|-11.136303966265|-11.419226559248|-11.959696619871|-12.14688448681|-12.14709435319|-12.851771681564|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712|-13.575639490712|-14.200154150447|11.378791373474|11.378791373474|11.378791373474|11.378791373474|11.378791373474|11.378791373474|11.378791373474|10.483657087995|9.6535076720995|8.8388969747537|8.5526635214481||8.1329598476261|7.7580364547358|7.7580364547358|7.542818422912|7.1590351359324|7.1590351359324|6.9304755960812|6.9304755960812|6.910772563365|6.910772563365|6.67474670029|6.4913851907553|6.2566944369321|6.2566944369321|6.2566944369321|6.0968827416107|5.903203002789|5.8879051024266|5.8879051024266|5.7602985907128|5.7602985907128|5.7602985907128|5.7602985907128|5.7602985907128|5.7602985907128|5.7602985907128|5.7602985907128|5.7602985907128|5.5414429559233|5.3621587106389|5.1735095788817|5.1572329523145|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.129021248214|5.0683567623216|5.0248410282221|4.846490124606|||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|32.44944447875|||32.44944447875|32.44944447875|32.44944447875|32.44944447875|32.44944447875|32.44944447875|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.353716600667|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.454382297319|-34.501456717893|-34.501456717893|-34.501456717893|-34.501456717893|-34.501456717893|-34.779019602341|-34.779019602341|-35.823356690454|-36.549840148342|-36.96315551693|-37.161447756895|-37.161447756895|-37.161447756895|-37.161447756895|-37.286609483437|-37.389010774511|-37.537036910423|-37.537036910423|-37.537036910423|-37.537036910423|-38.19059585506|-38.293996852574|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505||35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.928382300505|35.738203471644|35.40633714833|34.993151539322|34.792194520962|34.792194520962|34.792194520962|34.792194520962|34.651327304853|34.510361968161|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797|34.313889838797||||34.313889838797|34.181543087012|34.110047365832|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.081536837141|-36.141150761225|-36.196278360793|-36.475866082983|-36.484804489551|-36.484804489551|-36.484804489551|-36.484804489551|-36.484804489551||-36.612561493382|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276|-36.679932192276||||||-36.679932192276|-36.679932192276|-36.679932192276|-36.884370780996|-37.180966669775|-37.311629302476|-37.344048803204|-37.344048803204|-37.677899511206|-37.677899511206|-37.757664953722|-38.198354325357|-38.198354325357|-38.198354325357|-38.198354325357|-38.198354325357|-38.198354325357|-38.198354325357|-38.198354325357|-38.399873110603|-38.399873110603|-38.399873110603|-38.399873110603|-38.399873110603|-38.399873110603|-38.399873110603|-38.399873110603|-38.399873110603||-38.399873110603|-38.399873110603|-38.399873110603|-38.817637917013|-39.356264852386|-39.389736359761|-40.22359762528|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.71149669949|37.686107808393|37.316230966032|37.245471320255|37.245471320255|37.182743639531|36.841382550732|36.399314614949|36.359237375985|35.72304141867|-39.232972935543|-39.232972935543|-39.777746866926|-40.118051421625|-40.173642932611|-40.173642932611|-40.616825328091|-41.487029006989|-41.638741985406|-41.638741985406|-41.659712172708|-41.87751354451|-41.87751354451|-41.87751354451|-41.87751354451|-42.107908983732|-42.107908983732|-42.107908983732|-42.107908983732|-42.107908983732|-42.448231771814|-43.13081346974|-43.259091441833|-43.259091441833|-43.644512293226|-43.644512293226|-43.644512293226|-43.644512293226|-43.644512293226|-43.644512293226|-43.644512293226|||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|2.3031285208529|||2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.3031285208529|2.2773650268786|2.2428738391276|2.2428738391276|2.2428738391276|2.2065265880553|2.1805850649905|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.1766098429993|2.16067761075|2.153530675962|2.1494785224889|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2643541280577|-2.2820600606942|-2.2933999937932|-2.3654444264218|-2.3871604653249|-2.4169806304688|-2.4169806304688|-2.4169806304688|-2.4169806304688|-2.434253308115|-2.434253308115|-2.434253308115|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4427464050276|-2.4430515812749|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.3010344838476|2.2700383238633|2.2644870074413||2.2633188733152|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2598595107421|2.2201350045332|2.2201350045332|2.1973723120302|-2.3727511965209|-2.3727511965209||||-2.3727511965209|-2.3727511965209|-2.3727511965209|-2.3727511965209|-2.4197235199008|-2.4352483586242|2.2601923865815|2.2601923865815|2.2601923865815|2.2601923865815|2.2502136277644|2.2423210451966|2.2423210451966|2.2423210451966|2.2423210451966|2.237248267407|2.237248267407|2.2319425892772|2.2127139515283||2.1819044160183|2.1759112901006|2.1759112901006|2.1759112901006|2.1759112901006|2.1721236514288|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1603043785679|2.1325604375853|2.1176936952234|2.1176936952234|2.1176936952234|2.1176936952234|2.1176936952234|2.1096596550015|2.1018641760678|2.1018641760678|2.1018641760678|2.1018641760678|2.1018641760678|2.1018641760678|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188||||||-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.2871548749188|-2.3368388521649|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1526704818639|2.1490783725218|2.1023094029378|-2.2663910150638|-2.2663910150638|-2.2663910150638|-2.2663910150638|-2.2837678326623|-2.3202975605877|-2.3319972858331|-2.3643206728808|-2.3643206728808|-2.3643206728808|-2.3643206728808||-2.3643206728808|-2.3643206728808|-2.3643206728808|-2.3643206728808|-2.3664674243785|-2.3794082493095|-2.3937869436772|-2.4108743808039|-2.414916899274|-2.414916899274|-2.414916899274|-2.4165743484212|-2.4284159490481|-2.4454621682581|-2.4777358516517|-2.5085952927076|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5181955820892|-2.5625871589857|-2.5625871589857|-2.5995412591517|-2.6194902794692|-2.6461002978057|-2.6685188974827|-2.6685188974827|-2.6900209945539|-2.7089122182903|-2.7260026895923|-2.7260026895923|-2.740558554058|-2.7423547826637|-2.7423547826637|-2.7423547826637|-2.7423547826637|||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|-37.162336057662|||-37.420849052005|-37.823957247792|-38.658761337133|-39.360528021755|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.915651922302|33.439609347534|32.857103571573|32.261066897356|32.053740540213|32.053740540213|30.741852485544|30.044587312041|30.044587312041|30.044587312041|30.044587312041|29.798210809626|29.798210809626|28.818646004904|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.475472240267|28.132666778363|27.891057014241|27.219247334992|27.219247334992|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223||26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.223960893223|26.075477526596|26.075477526596|25.311640445845|25.274836531896|24.681562732346|-28.516611895582|-28.516611895582|-28.792264763537|-28.904895694193|-29.222900398502|-29.588538814396|-29.829724710088|-30.002469505315|-30.177742708|-30.445506665743|-30.788261199037|-30.943304247371|-31.294938505481||||-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.077541211413|-38.41736482656|-38.41736482656|-38.41736482656|-38.41736482656|-38.41736482656|-38.41736482656||-38.41736482656|-38.41736482656|-38.41736482656|-39.178735669851|-39.852206140388|-39.852206140388|-39.934674269214|-40.089080605523|-40.26126321944|-40.26126321944|-40.26126321944|-40.562435034485|-40.562435034485|-40.562435034485|-41.090484490628|-42.019236818061|-42.019236818061|-42.109152121793|-42.429762245269|-42.429762245269|-42.429762245269|-42.429762245269|-42.429762245269|-42.814180560743|-42.927423260648|-43.062135243901|-43.361681001782|-43.361681001782|-43.361681001782|-43.361681001782|-43.361681001782|-43.361681001782||||||-43.361681001782|-43.361681001782|-43.361681001782|-43.667445263008|-43.667445263008|-44.941052419985|-45.751251375512|-45.751251375512|-45.751251375512|-46.168213764626|-46.168213764626|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|-46.491432040579|40.73018019763|40.73018019763|40.73018019763|40.73018019763|40.73018019763|40.655754757892|39.001394590814||-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-42.915426798115|-43.554363219219|-44.013722942734|-44.013722942734|-44.013722942734|-44.013722942734|-44.013722942734|-44.013722942734|-44.013722942734|-44.013722942734|-44.484692412907|-44.6898989506|-44.6898989506|-44.6898989506|-44.6898989506|-44.964333727121|-45.332593284448|-45.775916977674|-45.775916977674|-46.451018143528|-46.591010695173|-46.591010695173|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.551348872875|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|-47.722221649294|||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|3.8985155442588|||3.8985155442588|3.8985155442588|3.8690876221086|3.8690876221086|3.8690876221086|3.8690876221086|3.8690876221086|3.7384306562637|3.7221452276679|3.7081423473912|3.7081423473912|3.620713838003|3.5907930886988|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.871455479803|-3.9288394331295|-3.961488246847|-3.9925010698823|-3.9925010698823|-3.9925010698823|-4.009607249172|-4.009607249172|-4.009607249172|-4.009607249172|-4.009607249172|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.0439724041521|-4.1577470913529|-4.2247190889385|-4.3369101878301|-4.3565666803934|-4.3572429341565|-4.3572429341565|-4.4224921511821|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4522167720252|-4.4775746549337|-4.4775746549337|-4.4775746549337|-4.4775746549337|-4.4775746549337|-4.5506386056177|-4.6340426620104|-4.6767140953914|-4.7313491336919|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.7452446410495|-4.8680493510915||-5.0057401526064|-5.0057401526064|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.2454271245683|4.0767086961094|4.0767086961094|4.0767086961094|4.0767086961094|4.0767086961094|4.0767086961094|-4.7486011856318|-4.7486011856318|-4.7486011856318|-4.7486011856318|-4.8078901363215|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.8802359471006|-4.9429454167295||||-4.9429454167295|-5.0961671296962|-5.0961671296962|-5.1951858670853|-5.2902064755385|-5.4802295846878|-5.599143814504|-5.784604416357|-5.8694231088085|-5.8694231088085|-5.8694231088085|-5.9749145303747|-6.0776830022624|-6.2802033761133|-6.473559364013|-6.5667325482679|-6.8166154010241|-6.8166154010241|-6.8166154010241||-7.0995727758877|6.0642596046632|6.0642596046632|6.0642596046632|6.0642596046632|5.7669551947057|4.8777278108|4.6163643380668|3.7448495516806|3.7092770083777|3.6691968423384|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6576382264129|3.6212332778495|3.6212332778495|3.6212332778495|3.6212332778495|3.4991480435841|3.487386765956|3.4582075839563|3.4252307155976|3.4091452867067|3.3507170710604|-3.8344204965366|-3.8344204965366||||||-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8344204965366|-3.8899116983163|-3.9132352394249|-3.954150270796|-4.0301670623888|-4.222963420668|-4.2727371632157|-4.3008190723589|-4.3220212031659|-4.3478013463877|-4.3647792944271|-4.4108658773986|-4.4306986075968|-4.4306986075968|-4.4674429079261|-4.5571589889755|-4.5779544449106|-4.6410603099681|-4.6684002405644|-4.671543696074||-4.671543696074|-4.715603778261|-4.772337698824|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.3169958132258|4.315971707119|4.315971707119|4.315971707119|4.315971707119|4.2466350118468|4.1734835086211|4.1710928212652|4.140103076459|4.090669974752|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|-4.5446435914993|||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|5.2904019808419|||5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2904019808419|5.2767308670365|5.2767308670365|5.2130345192312|5.116149382101|5.0612770498975|4.9836411941033|4.979521340301|4.979521340301|4.979521340301|4.8786680626898|4.8786680626898|4.8140754090447|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7671232736692|4.7625290742259|4.7625290742259|4.7625290742259|4.7625290742259|4.7483655998818|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.7206726748728|4.6674142633305|-4.95305493392|-4.95305493392|-4.95305493392|-4.95305493392|-4.9597379719989|-4.9597379719989|-4.9597379719989|-4.9597379719989|-4.9953602756514|-4.9953602756514|-4.9953602756514|-5.0541843022521|-5.0541843022521|-5.0541843022521|-5.0666265717235|-5.0666265717235|-5.0666265717235|-5.0666265717235|-5.0679185380634|-5.1904651313023|4.7427634765554|4.7427634765554||4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7427634765554|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131||||4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.7120418072131|4.6349946824454|4.6349946824454|4.6349946824454|4.6349946824454|4.6349946824454|4.537216434627|4.5007962493425||4.4986623954249|4.4685139072683|4.4522375147372|4.3502639179792|4.3486265744729|4.1934737724245|4.1527484569484|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.4366449110416||||||-4.4366449110416|-4.4366449110416|-4.4366449110416|-4.5051607812673|-4.5585121010443|-4.6555690340091|-4.7134101977932|-4.7354557106879|-4.8082840519908|-4.8497600376344|-4.8747334811132|-4.9413706829195|-5.0798561363358|-5.1703958278385|-5.2721063302057|-5.3240069466716|-5.4033412224591|-5.4426434577909|-5.4426434577909|-5.4644980152702|-5.4644980152702|4.9346389907142|4.9346389907142|4.9346389907142|4.9346389907142|4.9346389907142|4.7908700446196|-5.3127162994089||-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3127162994089|-5.3369068902005|-5.3898968212328|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|5.0197149032813|4.9735719886601|4.9327431538444|4.9327431538444|4.915825801728|4.8792509829974|4.8737665650256|4.8737665650256|-5.1829997669021|-5.1829997669021|-5.1829997669021|-5.1829997669021|-5.1829997669021|-5.1829997669021|-5.1829997669021|-5.1829997669021|-5.2666665591973|-5.2935185209665|-5.2952079586228|-5.2952079586228|-5.3074534261713|-5.3471702562978|-5.360744872271|-5.4002719881126|-5.4064132639643|-5.4291522499068|-5.4291522499068|-5.4612802660182|-5.494705344287|-5.494705344287|-5.494705344287|-5.494705344287|||
07032|101051|/equities/sifang-auto|SHANGHAICOMP|14.461493358945|||14.461493358945|13.751658821476|12.974269714341|12.974269714341|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.848844593471|12.687153731974|-16.659995724645|-16.659995724645|-16.659995724645|-17.399416541762|-17.399416541762|-17.399416541762|-17.399416541762|-17.399416541762|-17.399416541762|-17.488796657662|14.564989160747|14.564989160747|14.564989160747|14.564989160747|13.906655178303|11.890172068536|10.523524355292|9.2111381153268|9.19802618216|9.19802618216|9.19802618216|9.19802618216|9.19802618216|8.1783620007669|7.8760507328563|7.8760507328563|7.8760507328563|7.8760507328563|7.8760507328563|7.8760507328563|7.8245009562763|7.6671619941904|7.6671619941904|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.5707935596931|7.3208813695365|7.0332013797157|6.7296684529376|6.4529647590929|6.3923024427515|6.3923024427515|6.3026574054889||-7.0391264849287|-7.0391264849287|-7.0391264849287|-7.0391264849287|-7.0391264849287|-7.0856961070808|-7.1046550483619|-7.1046550483619|-7.1046550483619|-7.1046550483619|-7.1229499414138|-7.1405001033867|-7.1705556566544|-7.1795061887445|-7.206673708353|-7.3046371040449|-7.3474244401105|-7.3474244401105|-7.3474244401105|-7.453249274056|-7.5298427217347|-7.5298427217347|-7.5298427217347|-7.5298427217347|-7.6664916799181|-7.7894352062669|-7.9843725213437||||-8.2154139952559|-8.9032378148921|8.216402377035|8.1552501241682|8.1552501241682|7.7341664676664|-8.3681486574811|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3811052985064|-8.3828947750586|-8.5209944212721|-8.5977716406503|-8.6864129128631|-8.6887919177144|-8.7714356304903||-8.8588168755393|-8.8646048846533|-8.8646048846533|-8.8646048846533|-8.9859938816144|-8.9859938816144|-9.0216596077894|8.113607839763|8.113607839763|8.113607839763|7.2573420780896|6.4287132971815|6.426903909371|6.2821152143188|6.180683472919|6.0594247803636|6.0594247803636|6.0594247803636|6.0594247803636|6.0594247803636|5.9743607558086|5.8909563264665|5.8405068407916|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|5.8356191251332|-6.4849652103262|-6.4849652103262||||||-6.4849652103262|-6.4849652103262|-6.5138499528917|-6.6781667107512|-6.8129631274463|-7.0144033954675|-7.0393370043497|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.0759941561424|-7.1683270383106|-7.317585433879|-7.3512057610777|-7.4241176256899|-7.5962416473764|-7.7019624093986|-7.7019624093986|-7.7019624093986||-7.7019624093986|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.8029747001146|-7.870527584444|-7.9400307415707|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.1558996705946|7.0912487664026|7.0912487664026|7.0912487664026|7.0912487664026|7.0912487664026|6.9952763361182|6.9666966110612|6.9666966110612|6.9666966110612|6.9666966110612|6.8348725055649|6.8348725055649|6.8287934519864|6.8287934519864|6.7617820371347|6.7617820371347|6.7369797880072|6.5366440276988|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.2515068976362|6.0488964416672|-7.1398191066818|||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|6.726177673211|||6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.726177673211|6.7135306515852|-7.2514064825463|-7.2514064825463|-7.2514064825463|-7.2514064825463|-7.2514064825463|-7.2539319615123|-7.2539319615123|-7.2539319615123|-7.2539319615123|-7.408257733954|-7.4335362183718|-7.4335362183718|-7.4335362183718|-7.4445973671878|-7.4445973671878|-7.4445973671878|-7.5056639023848|-7.6101819749483|-7.6757577785528|-7.7014907182337|-7.7014907182337|-7.7263467975459|-7.7263467975459|-7.8109405513165|-7.9188231092424|-7.9956407433575|-7.9956407433575|-7.9956407433575|-7.9956407433575|-8.0062674290412|-8.0897417340536|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.1209326909389|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096|7.090819448096||7.090819448096|7.0779254508392|7.0779254508392|6.5204724815571|6.2621918284323|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7845446269875|-6.7994940988626|-6.8883268030049|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9098447133513|-6.9198278110791|-6.9692530015628|-6.9935837355563||||-6.9935837355563|-7.2417600781067|6.9281771030621|6.9281771030621|6.9281771030621|6.9281771030621|6.9281771030621|6.9266383312607|6.9266383312607|6.8790424557157|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202||6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.8618212176202|6.80813452412|6.7584628519386|6.7584628519386|6.7584628519386|6.7200052672235|6.7200052672235|-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.5393795995744||||||-7.5393795995744|-7.5393795995744|-7.5393795995744|-7.6587402885382|-7.6587402885382|-7.9136003725202|-8.0178892074328|-8.1565435659335|-8.2094927376559|-8.3611029591882|-8.3745589749375|-8.5595098884414|-8.7800108494041|-9.0455677577388|-9.0970325489861|-9.0970325489861|-9.0970325489861|-9.0970325489861|-9.0970325489861|-9.0970325489861|-9.2067028438628|-9.3988312317128|-9.3988312317128|-9.3988312317128|-9.3988312317128|-9.3988312317128|-9.3988312317128|-9.3988312317128||-9.3988312317128|-9.3988312317128|-9.3988312317128|-9.3988312317128|-9.6270352020523|-9.7544837146624|-9.8499821722092|-9.8807801784696|-9.8807801784696|-9.8807801784696|-9.8807801784696|-9.9303111568227|-10.00312392084|-10.042359477592|-10.298177116792|-10.447419080117|-10.465546312927|-10.465546312927|-10.465546312927|-10.465546312927|-10.465546312927|-10.465546312927|-10.465546312927|-10.465546312927|-10.465546312927|-10.602828863593|-10.787549899237|-10.787549899237|-10.787549899237|-10.797160158208|-10.797160158208|-10.834951371384|-10.834951371384|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-10.87559301158|-11.237880990464|-11.35320090978|-11.886890249437|-12.512655555082|-12.830172815668|-12.960707299929|-12.960707299929|-13.021305152199|-13.021305152199|-13.073554382118|-13.073554382118|-13.073554382118|-13.073554382118|-13.073554382118|-13.073554382118|-13.073554382118|||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-31.664966340211|||-31.664966340211|-31.754593897028|27.653033816034|27.653033816034|27.653033816034|27.653033816034|27.653033816034|27.161670539622|27.161670539622|-28.855987669209|-28.855987669209|-28.9969326933|-29.156314421558|-29.40886947939|-29.928374315073|-30.711619722368|-31.130041823919|-31.418103467684|-31.552060722489|-31.928217595572|-32.560520801008|-32.891320715415|-33.165820450769|-33.458782879496|-34.162538016267|-34.643098897876|-35.132433655006|-35.132433655006|-35.132433655006|-35.132433655006|-35.209186079482|-35.934403200831|-35.934403200831|-35.934403200831|-35.934403200831|-35.934403200831|-36.368094409794|-36.368094409794|-37.492791455422|31.548594067523|31.548594067523|31.548594067523|31.548594067523|31.548594067523|31.493127032358|31.493127032358|31.493127032358|31.493127032358|30.951160400265|29.942032674014|28.645812630081|28.645812630081|28.645812630081|28.373125102149|27.418752487088|26.795382014617|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.238175103807|-29.293342320043|-29.293342320043|-29.293342320043||-29.293342320043|-29.419611255719|-29.419611255719|-29.774570032836|-29.896282139621|-29.951426125458|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.14570492827|-30.690599219922|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-30.874530627412|-31.124015519004|27.505550990634|27.505550990634|27.505550990634||||27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.505550990634|27.137649467844|-29.519968880695|-29.519968880695|-29.519968880695|-29.519968880695|-29.519968880695|-29.519968880695||-29.519968880695|-29.531448352648|-29.546468513488|-29.546468513488|-29.546468513488|-29.546468513488|-29.546468513488|-29.894689420064|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.038971978464|-30.760895709238|-31.145903459348|-31.419985628965|-31.895356444123|-32.492057363195|-32.492057363195|-32.827750144184|-32.976668818991|-33.312503161476|-33.59444937711|-34.154945426573|29.906374666607|29.906374666607|29.906374666607|29.906374666607|29.906374666607|29.906374666607||||||29.906374666607|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.263009523697|-36.731124003008|-37.312107860856|-37.312107860856|-37.312107860856|-37.312107860856|-37.312107860856|-37.446324891307|-38.012120744098|33.429399548234|33.429399548234|33.429399548234|33.429399548234|33.429399548234|33.058132447867|31.843067410444|31.843067410444|31.843067410444|31.843067410444|31.843067410444||31.843067410444|31.843067410444|31.843067410444|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|31.589945631721|30.241608970142|29.676628038848|29.676628038848|29.676628038848|28.783692060953|28.783692060953|28.783692060953|-31.820000063383|-31.820000063383|-31.820000063383|-31.820000063383|-31.820000063383|-31.820000063383|-31.820000063383|-31.820000063383|-32.169907449576|-32.766103081011|-33.087457688615|-33.087457688615|-33.087457688615|-33.233045655764|-33.233045655764|-33.233045655764|-33.233045655764|-34.417706630244|-34.417706630244|-34.417706630244|-35.095681960383|-35.095681960383|-35.095681960383|-35.469242907408|-35.469242907408|-35.469242907408|-35.640825855338|-36.037494248377|-36.481214446786|-36.481214446786|-36.481214446786|-36.481214446786|-36.481214446786|||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-27.362063790496|||22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|22.235537005988|21.807819103231|21.658110187659|21.658110187659|21.635677706544|20.844642413263|19.574602511861|18.668448239938|18.472164664419|18.172757682478|18.172757682478|18.172757682478|18.172757682478|18.172757682478|18.172757682478|18.071398480375|16.646553922185|16.473947446091|16.387837606868|16.387837606868|16.037596285565|15.94703915251|15.94703915251|15.94703915251|15.402265576661|15.165328013235|15.165328013235|14.693698445221|14.017997149251|13.879071275421|13.879071275421|13.792856896396|13.71261857668|13.169576206908|12.542862829351|12.247625546084|12.180139864403|11.691098229039|11.691098229039|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925||11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.423483255925|11.344426238341|11.119581464106|-11.980019119631|-11.980019119631|-11.980019119631|-11.980019119631|-11.980019119631|-11.980019119631|-12.002615650067|-12.002615650067|-12.119573071675|-12.159525927655|-12.420583946563|-12.486270381774|-12.486270381774|-12.486270381774|-12.486270381774|-12.592058018028|-12.592058018028|-12.592058018028||||-12.640064110556|-13.057848893049|-13.137609917194|-13.364566597972|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117||12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.301376152117|12.126528740016|11.873920864626|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004|-12.85470522004||||||-12.85470522004|-12.85470522004|-12.85470522004|-13.045227984119|-13.053586725315|-13.464540909751|-13.799489920916|-13.90165577286|-14.031284018286|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.270201772403|-14.351890398343|-14.6315452007|-14.737272464296|-15.275858361479|-15.286832496597|-15.286832496597|-15.286832496597||-15.286832496597|-15.286832496597|-15.286832496597|-15.286832496597|-15.286832496597|-15.286832496597|-15.397035622016|-15.608372608176|-15.729303059038|-15.900336778888|-15.947596537547|-16.184206941596|-16.184206941596|-16.184206941596|-16.230785452515|-16.518095214268|-17.021216983155|-17.530239973416|-17.899712361617|-18.048013145971|-18.066680730766|-18.101058541693|-18.101058541693|-18.101058541693|-18.101058541693|-18.156176102336|-18.32741749306|-18.40546504678|-18.547737669301|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-18.628951034743|-19.126057052831|-19.177841080803|-19.262601205131|-19.269000075945|-19.359445596943|-19.762716745017|18.278015376612|18.278015376612|18.278015376612|18.244712629882|18.244712629882|18.244712629882|18.244712629882|18.244712629882|18.146347883639|18.130491476803|||
07036|100336|/equities/tongrentang|SHANGHAICOMP|-34.998326313615|||-35.10036310898|-36.005402403261|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.025275438166|-36.043795900993|-36.043795900993|-37.089216370773|-37.624131038665|-38.101648419645|-38.101648419645|-38.101648419645|-38.678499320642|-38.954213287666|-38.954213287666|-38.954213287666|-38.954213287666|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-39.455521844158|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-40.988816212126|-41.469797927482|-41.648761715839|-41.648761715839|-41.868069717564|36.162976964684|36.162976964684|36.162976964684|36.162976964684|36.162976964684|36.162976964684|35.531885563557|35.531885563557|32.61042662376|-38.763903155037|-38.763903155037|-38.763903155037|-38.763903155037|-38.763903155037|-38.763903155037|-38.946003717524|-39.121671882319|-39.868523508362||-41.551693923001|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|37.135594897082|36.360104618923|33.776228863283|32.479107669891|32.479107669891|32.479107669891|32.479107669891|31.634009471537|29.892232169709|28.672481366883|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802||||27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802|27.423396042802||27.423396042802|27.423396042802|27.235994793549|26.128327556865|25.17758665749|24.684540861939|24.463378184476|24.28653138814|24.236702110344|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|24.045315816514|23.723128718924||||||23.64736643852|23.233739758214|22.894155714998|-25.412283022928|-25.412283022928|-25.412283022928|-25.412283022928|-25.412283022928|-25.412283022928|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.728108959844|23.190120040763|-24.913367050517||-24.913367050517|-24.913367050517|-24.949852274114|-25.083397745417|-25.083397745417|-25.404331497932|-25.969813139996|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.326816506979|-26.664795288109|-26.87921744879|-26.935796860146|-27.161441833099|-27.969934814859|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.085401174999|-28.496002538974|-28.776669670006|-28.890187767767|-28.894474107737|-28.894474107737|-28.894474107737|-29.181082706446|-29.251211602004|-29.251211602004|-29.424776257329|-29.424776257329|-29.424776257329|-29.424776257329|||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-19.410074181949|||-19.472303756514|-19.57200345335|-19.695559706264|-19.961732244021|-20.186369312611|-20.247330183414|-20.247330183414|-20.247330183414|-20.247330183414|-20.247330183414|-20.365923239817|-20.413941802135|-20.413941802135|-20.413941802135|-20.672156481335|-20.737396192097|-20.811910075346|-20.811910075346|-20.925794922166|-20.925794922166|-20.925794922166|-21.095883407916|-21.736536810492|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|18.757959952319|17.891622347262|-20.820528425519|-20.820528425519|-21.048920752544|-21.269912006611|-21.79285505347|-21.79285505347|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.172276563213|-22.314196024522|-22.725773186799|-23.166602855678|-23.166602855678|-23.166602855678|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.417041590735|-23.834491203146||-24.050213292551|-24.050213292551|-24.050213292551|-24.050213292551|-24.050213292551|-24.050213292551|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.146682453554|-24.356869909941|-24.41930052724|-24.639135046971|-24.639135046971|-24.639135046971|-24.639135046971|-24.90126172279|-24.958511200346|-24.958511200346|-24.958511200346|-24.958511200346|-24.958511200346|-25.647789997963|-26.438100650474||||23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.648357257946|23.587708642862|23.577883192901|23.577883192901|23.577883192901|23.577883192901|23.558406802612|23.558406802612|23.524787282475||23.524787282475|23.524787282475|23.524787282475|23.524787282475|23.524787282475|23.524787282475|22.695793204317|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|22.10611074712|21.686153499574|21.545764177384|21.545764177384|21.545764177384|21.341324189573|21.109406951698|20.515212063031|19.77523486265|-22.071807256499|-22.071807256499||||||-22.071807256499|-22.222642862311|-22.347775736904|-22.689527086448|-22.689527086448|-22.689527086448|-22.689527086448|-22.689527086448|-22.689527086448|-22.874474159028|-23.526796569588|-23.591279601788|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-23.867147775206|-24.97381405887|21.728469647779|21.728469647779|21.346712736967||-23.824205763259|-23.824205763259|-23.824205763259|-23.824205763259|-23.824205763259|-23.91895875127|-24.242095832371|-24.516734694075|-24.516734694075|-24.516734694075|-24.516734694075|-24.520526304591|-24.520526304591|-24.520526304591|-25.269235176895|-25.513830868241|-25.528850094616|-25.528850094616|-25.528850094616|-25.528850094616|-25.528850094616|-25.528850094616|-25.528850094616|-25.528850094616|-25.65507074654|-25.699643280034|-25.699643280034|-26.141666361496|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.88181196767|23.841297961142|23.267313375369|23.231894515582|23.231894515582|23.231894515582|23.231894515582|23.231894515582|23.231894515582|23.231894515582|23.209401913947|23.209401913947|23.209401913947|23.209401913947|23.209401913947|-25.964462489277|-25.964462489277|-25.964462489277|-25.964462489277|-25.964462489277|-25.964462489277|-25.964462489277|-25.964462489277|||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|69.123240857026|||69.123240857026|69.123240857026|69.026885919475|69.026885919475|69.026885919475|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|68.069062845387|66.039957303115|-73.849843276508|-73.849843276508|-73.849843276508|-73.849843276508|-73.849843276508|-76.08909444121|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-76.487998890735|-78.819543914855|-78.819543914855|-82.91520233161|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|70.347691352053|66.494108537105|66.494108537105|66.494108537105|66.494108537105|66.494108537105|66.494108537105|66.494108537105|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106|62.965909257106||62.965909257106|61.757232978231|61.757232978231|60.252100973534|58.946514914342|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.016148585749|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-66.410121753762|-68.019315658466|-68.019315658466||||61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.857255971763|61.754685888214|61.754685888214|61.754685888214||61.754685888214|61.754685888214|61.754685888214|61.754685888214|61.754685888214|61.518418958367|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-71.059142789912|-72.12279012477|-72.12279012477|-73.07579525616|-74.64607989742|-74.64607989742|-74.64607989742|-75.419420533198|-76.221834401232|-76.221834401232|-76.221834401232|-77.77687074621|-77.77687074621|66.213925346969|66.213925346969|66.213925346969|66.213925346969||||||66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|66.213925346969|65.848743634355|64.127088976051|60.897456328235|60.42140787637|56.127108876306|55.925451654245|55.925451654245|55.925451654245|55.683323747636|54.822139826882|53.80882163414|53.80882163414|53.80882163414|53.80882163414|53.80882163414||52.479088840315|51.179965188579|48.448874131923|46.242445248238|44.487048006195|44.487048006195|43.896378470226|43.896378470226|43.275684700477|43.275684700477|43.275684700477|42.760012266887|42.621446209763|42.078946105539|42.078946105539|42.078946105539|41.880558640757|41.038384180377|-45.92760560103|-45.92760560103|-45.92760560103|-45.92760560103|-45.92760560103|-45.92760560103|-46.221322134554|-46.532092325483|-46.532092325483|-46.532092325483|-46.532092325483|-46.532092325483|-46.532092325483|-46.532092325483|-46.532092325483|-47.767592368959|-48.423500205012|-48.641782708666|-49.387953594549|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.983544126587|41.864663406034|41.279837413772|41.279837413772|41.279837413772|41.279837413772|40.26786146798|38.811037388535|38.538356506264|37.512432428903|||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-5.0625213755671|||-5.0625213755671|-5.0924337986448|-5.0924337986448|-5.1621485422429|4.8098028453265|4.8098028453265|4.8098028453265|4.8098028453265|4.8098028453265|4.8098028453265|4.7242253391913|4.3474727304965|4.3094139532017|4.2810156296543|4.2516838655264|4.1935377502211|4.1761532518343|4.1740988876533|4.1740988876533|4.1740988876533|4.1737173644954|4.1737173644954|4.1737173644954|4.1737173644954|4.1737173644954|4.1666878584793|4.1666878584793|4.1468755275862|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4400917171868|-4.4739908774067|-4.4855456439841|-4.5728282760898|-4.6498092359216|-4.7142325182658|-4.7302582021004|-4.7486199532886|-4.7651333450101|-4.7895923321801|-4.8334360857096|-4.857151007132|-4.8962790165525|-4.9244638389495|-4.9244638389495|-4.9244638389495|-4.9644043386145|-4.9987302605076|-4.9987302605076|-4.9987302605076|-5.0297002862739|-5.0752223675834|-5.0830247606819|-5.1205832390857|-5.1578701766412|-5.1870778966922|-5.2565564733901|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119|4.8952796534119||4.8952796534119|4.8952796534119|4.8375328994921|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|4.8304200979305|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777|-5.0725752125777||||-5.0923058733452|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.7870010054237|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814||4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.6028772591814|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.5756774247874|4.4951971174599|-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.8343992718407||||||-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.8343992718407|-4.9082213252064|-4.9730237953394|-4.9878040411438|-5.0403379442919|-5.0653756727365|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.1074180875247|-5.2037976090583|-5.2357378997519|-5.2357378997519|-5.2624864885226|-5.3227627883372|-5.3364029603995|-5.3715586880619||-5.3734709675702|-5.3734709675702|-5.3734709675702|-5.3734709675702|-5.4398409005046|-5.4398409005046|-5.5014897315635|-5.5716554289542|-5.6235059770701|-5.6755620939597|-5.6972374071143|-5.6972374071143|-5.73637476116|-5.7426384571479|-5.7667143908163|-5.7667143908163|-5.8246825102325|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.52780398656|5.5147873745714|5.5147873745714|5.5147873745714|5.5147873745714|5.5064303992362|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.8782712193567|-5.9041901133942|-5.9835445640801|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|5.6516406455083|||
07040|100956|/equities/urban---rural|SHANGHAICOMP|18.56066520684|||18.56066520684|18.56066520684|18.56066520684|18.56066520684|18.070739618861|17.628883932487|17.628883932487|17.628883932487|17.628883932487|17.628883932487|17.628883932487|16.925426799341|16.737406522715|16.737406522715|16.737406522715|16.737406522715|16.641562124849|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.673130130556|15.583185266304|15.583185266304|15.382875639752|15.382875639752|15.382875639752|15.382875639752|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.348046590078|15.291096914416|15.291096914416|15.291096914416|15.291096914416|15.003995829827|14.576663156358|14.249645499054||14.249645499054|13.756272558441|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985||||13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.717134978985|13.676260765632|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.692774248081|-15.969193670438|-16.097492684641|-16.097492684641|-16.097492684641||-16.097492684641|-16.399064698974|-16.399064698974|-16.776182986144|-16.853961913025|-16.853961913025|-16.853961913025|-17.316624341447|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396||||||-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.39596117396|-17.852179139398|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078|-17.920924550078|-18.809916158276|15.857631703521|15.857631703521|15.857631703521|15.723619662569|15.723619662569|-19.147881780504|-19.147881780504|-19.147881780504|-19.147881780504||-19.147881780504|-19.147881780504|-19.147881780504|-20.723757516939|-21.325842075435|-21.392773570793|-21.392773570793|-21.392773570793|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-21.934561602336|-22.702846067991|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.621767937055|19.414030016682|19.414030016682|19.414030016682|18.302255671578|17.713944021835|17.713944021835|17.713944021835|17.678827674272|17.61054781392|17.61054781392|17.61054781392|17.61054781392|17.61054781392|17.61054781392|17.61054781392|||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|9.9757764365647|||9.9757764365647|9.9757764365647|9.589600607492|9.589600607492|9.4156668415086|8.9540744082151|8.8933930844703|8.8933930844703|8.8933930844703|8.8933930844703|8.8933930844703|8.4193254014562|8.2241357590651|8.2241357590651|8.2241357590651|8.2241357590651|8.1273276867071|8.1273276867071|7.9892526800544|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.9018448694261|7.6087168966964|-8.8468975329321|-8.8468975329321|-8.8468975329321|-8.8468975329321|-8.8468975329321|-8.9121084239661|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.770032190088|7.742258520925|7.732509211262|7.7027878005857|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572||7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.656453552572|7.4043925500888|7.3471031428463|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715||||7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|7.0337301925715|6.8363670724295|6.6179311927485|6.6179311927485|6.6179311927485|6.4254791666321|6.3499767172394|6.2533074339295|-7.0324451982661||-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0324451982661|-7.0878739454679||-7.0878739454679|-7.0878739454679|-7.090970897932|-7.1527453266461|-7.1739237745414|-7.1739237745414|-7.1739237745414|-7.1739237745414|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132||||||-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.2013413337132|-7.4048236903505|-7.4939182757542|-7.4939182757542|-7.5743534299186|-7.6342815792617|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497||-7.716929643497|-7.716929643497|-7.716929643497|-7.716929643497|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.8040902230814|6.7023226258572|6.5720251928233|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.4904016686252|-7.6137794601444|-7.7208660032488|-7.7615178322502|-7.7677976263571|-7.9175529361884|-8.4383919372736|-8.7637690321801|-8.9998995924435|-8.9998995924435|-9.1043325159773|-9.2003699644655|-9.239299759186|-9.2753331759645|-9.3864814019947|-9.4691444087628|-9.4691444087628|||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|11.841221136923|||11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.841221136923|11.750829366838|11.750829366838|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|11.518194141176|10.999660534093|-13.243443487837|-13.243443487837|-13.243443487837|-13.243443487837|-13.243443487837|-13.243443487837|-13.393826483305|-13.674806911213|-13.984229757237|-14.138589013337|12.387971344637|12.387971344637|12.387971344637|12.244049608874|12.244049608874|12.244049608874|12.244049608874|12.244049608874|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.18711744582|12.02013027707|11.964034054447|11.728541181013|11.728541181013||11.728541181013|11.728541181013|11.728541181013|11.728541181013|11.641712185989|11.531125736986|11.531125736986|11.531125736986|11.531125736986|11.30569484582|11.020426212888|11.020426212888|10.041584795428|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.352389348494|-11.417579490151||||-11.417579490151|-11.660644140736|-11.85960450757|-12.027893973594|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.243150889511|-12.300167546929|-12.412849739882|-12.412849739882|-12.412849739882|-12.412849739882|-12.412849739882||-12.412849739882|-12.494832970139|-12.537592333154|-12.616769439198|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|-12.867579457032|11.612573273696|11.612573273696|11.612573273696|11.612573273696|11.612573273696|11.397855271349|11.397855271349|11.397855271349|11.397855271349|11.366506035074|11.315921344238|11.315921344238|11.315921344238|11.315921344238|11.315921344238|-12.692806122031|-12.692806122031||||||-12.692806122031|-12.692806122031|-12.692806122031|-13.097562124692|-13.258957759498|-13.753842397926|-13.853756034813|-13.853756034813|-13.910839756818|-14.244266837274|-14.262519087432|-14.267798598208|-14.386292658616|-14.386292658616|-14.386292658616|-14.386292658616|-14.386292658616|-14.386292658616|-14.386292658616|-14.386292658616|-14.386292658616|-14.752547646417|-15.046163930776|-15.054626613063|-15.124029536162|-15.44682840442|-15.44682840442|-15.44682840442||-15.44682840442|-15.44682840442|-15.44682840442|-15.44682840442|-15.825364792074|-16.08929370479|-16.443660085247|-16.8390668949|-17.030074181437|-17.172860267294|-17.368733912191|-17.611363031193|-17.611363031193|-17.611363031193|-17.836515110647|-17.895016001237|-17.917034106687|-17.917034106687|-17.917034106687|-17.917034106687|-17.917034106687|-17.917034106687|-17.917034106687|-17.917034106687|-18.065037786116|-18.074377475664|-18.074377475664|-18.074377475664|-18.074377475664|-18.074377475664|-18.074377475664|-18.15653031235|-18.197811898976|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.285478486118|-18.720157469125|-18.720157469125|-19.100730512773|-19.198034602442|-19.442814648194|-19.8345256647|-19.8345256647|-19.984471939287|-20.042396175465|-20.042396175465|-20.042396175465|-20.052492617017|-20.052492617017|-20.052492617017|-20.052492617017|-20.052492617017|||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-21.677231769701|||-21.677231769701|-21.909146393824|-22.24737704627|-22.24737704627|-22.24737704627|-22.24737704627|-22.729307634215|-23.074455228093|-23.074455228093|-23.135504897704|-23.538339491542|-23.704822827109|-24.200913536028|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.196434931766|-25.581039063148|-26.066690231826|-26.066690231826|-26.066690231826|-26.066690231826|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-26.851768567246|-27.721964599999|22.660697717866|22.660697717866|22.660697717866|22.660697717866|22.660697717866|22.53188575131|21.224873048535|20.177081088744|18.55120137502|17.120780661914|16.194199035801|16.078554840261|15.909506077429|15.109451129327|15.10636867564|15.10636867564|15.10636867564|15.10636867564|14.759298049533|14.717553468902|14.265755165445|14.265755165445|14.265755165445|14.265755165445|14.265755165445|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432||14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.125705135432|14.026894450813|13.079882648951|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018||||12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018||12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|12.348706659018|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.82453342401|-13.89559291163|-13.915103099511|-14.006609066237|-14.006609066237|-14.485597172573|-14.485597172573|-14.485597172573|-14.485597172573|-14.485597172573|-14.485597172573|-14.492330488446|-15.002589526974|12.765247035794|12.765247035794|12.765247035794|12.765247035794|12.765247035794||||||12.765247035794|12.765247035794|12.765247035794|12.765247035794|11.433608029477|10.2117858178||-10.407053917208|-10.407053917208|-10.573948932531|-10.637721248074|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.743144098856|-10.909604672964|-10.953591392239|-10.953591392239|-10.953591392239|-10.953591392239|-10.953591392239|-10.953591392239||-10.953591392239|-11.011212717384|-11.274680758946|-11.465077722525|-11.465077722525|-11.465077722525|-11.465077722525|-11.465077722525|-11.465077722525|-11.491719710513|-11.491719710513|-11.491719710513|-11.491719710513|-11.491719710513|-11.694133003204|-11.753481396534|-11.850280152003|-11.850280152003|-11.850280152003|-11.850280152003|-11.850280152003|-11.850280152003|-11.850280152003|-11.850280152003|-11.8925330487|-12.026703817658|-12.280226370816|-12.412312254718|-12.412312254718|-12.412312254718|-12.412312254718|-12.575902763794|-12.687669983385|-12.769632859228|-12.774592341315|-12.859547550293|-13.006164160936|-13.283042055551|-13.283042055551|-13.306930150053|-13.306930150053|-13.306930150053|-13.306930150053|-13.306930150053|-14.037144649317|-14.246775475825|-14.246775475825|-14.246775475825|-14.246775475825|-14.525862048826|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|-14.744235138834|||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-102.48615849213|||-102.48615849213|-102.48615849213|-103.92824779833|-107.37238223116|-109.31961808779|-110.28042248199|-111.19663819681|-113.7855348522|-117.64101811851|-118.45987900939|-118.45987900939|-125.23128731213|-131.28873096531|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-132.70186098615|-134.91121269376|-140.95991363692|-143.36254418395|-143.36254418395|-143.36254418395|-143.36254418395|-146.86424502291|125.38883972448|125.38883972448|125.38883972448|125.38883972448|125.38883972448|124.18410407484|122.85808978015|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|121.75695598496|120.59038403711|116.73973690891|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|112.32436375426|111.08892403495|110.06859402974|110.06859402974|110.06859402974|108.02511289888|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222||-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-125.86177946222|-129.75118982673|-132.37981798782|-132.61660176001|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-136.28757956714|-137.52943572171|-138.3553379569|-138.3553379569|131.26237689744|131.26237689744||||131.26237689744|131.26237689744|131.26237689744|131.26237689744|131.26237689744|131.26237689744|131.09503652532|127.43701788539|125.37029488778|125.37029488778|125.37029488778|125.37029488778|123.22288251692|121.06647624764|120.27309481074|119.21915421408|110.08450801047|-130.43920720755|-130.43920720755||-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-130.43920720755|-132.5676465955|-139.19339476322|-141.75141523767|-141.75141523767|-146.7681303917|-151.46376874035|-153.60671146253|-155.67358131253|-160.43719534034|-160.43719534034|-165.74713743125|131.66551424037|131.66551424037|131.66551424037||||||131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|131.66551424037|126.51312919205|125.14021105839|123.62269680678|123.62269680678|122.01344651843|118.71445432929|115.14507167203|115.14507167203|115.14507167203|115.14507167203|115.14507167203|115.14507167203|109.82431101648|105.89120571515|105.89120571515|103.1418902126|103.1418902126|96.357987585665|90.479870256452||87.87287188678|87.87287188678|87.87287188678|87.87287188678|87.810774187143|87.810774187143|87.810774187143|87.810774187143|87.810774187143|87.810774187143|87.810774187143|87.522098068722|87.103095907114|84.998518513466|83.116586207046|81.027190206994|-93.713986839608|-93.713986839608|-93.713986839608|-93.713986839608|-93.713986839608|-93.713986839608|-93.713986839608|-93.903332036684|-95.305020537587|-95.75462554849|-96.960256194151|-98.391259510292|87.068108922774|87.068108922774|87.068108922774|87.068108922774|87.068108922774|87.068108922774|87.068108922774|87.068108922774|87.068108922774|87.068108922774|84.768347191076|-98.48369376316|-98.48369376316|-98.48369376316|-98.48369376316|-98.48369376316|-98.48369376316|-98.48369376316|-98.48369376316|-98.48369376316|-98.566722521675|-100.78185699769|-103.39281430055|-103.94384441612|-103.94384441612|-105.63292796282|-105.63292796282|-105.63292796282|-105.63292796282|-105.63292796282|-105.63292796282|-105.63292796282|||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|30.279650977426|||30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.279650977426|30.103181948456|27.981312979363|26.470584493004|26.470584493004|26.470584493004|26.470584493004|26.470584493004|26.470584493004|25.533187659938|24.727745674671|-28.307706115258|-28.307706115258|-28.307706115258|-28.887133224818|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|25.074381363097|24.341771562566|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.181334354665|-27.21370101407|-27.21370101407|-27.21370101407|-27.21370101407|-27.21370101407|-27.21370101407|-27.625141837363|-27.997379755714||-28.513561419178|-28.513561419178|-28.514670031522|-28.985743250289|-29.089472362541|-29.089472362541|-29.089472362541|-29.089472362541|-29.089472362541|-29.089472362541|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287|-29.372684305287||||-29.372684305287|-29.504963999961|29.29230345217|29.29230345217|29.29230345217|29.29230345217|29.14533666469|28.603151786077|-31.719238465418|-31.719238465418|-31.719238465418|-31.719238465418|-31.719238465418|-32.011775408985|-32.011775408985|29.75030920954|29.75030920954|29.75030920954|29.75030920954||29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|29.75030920954|28.934790324849|28.755876328859|28.576873849168|28.576873849168|28.576873849168|28.368824974846|28.368824974846|28.368824974846|-31.965453312252|-31.965453312252|-31.965453312252|-31.965453312252||||||-31.965453312252|-31.965453312252|-31.965453312252|-32.808153944072|-32.808153944072|-33.877947627236|-34.528275183759|-34.530860878717|-35.234289992397|-36.090878553463|-36.309306642825|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-36.51825054145|-37.691945902243|-38.392718703365|-39.030243139373|-40.088463121763|-40.088463121763|-40.088463121763|-40.088463121763||-40.088463121763|-40.088463121763|-40.089957879772|-40.704399187024|-40.978844341463|-40.978844341463|-40.978844341463|-40.978844341463|-40.978844341463|-40.978844341463|-40.978844341463|-40.97927229584|-41.675301686268|-42.380335215442|-42.551482708048|-43.984980617178|-45.092202330312|-45.780222946494|-46.352470245725|-47.04496917765|-47.152187771717|-47.691319619195|-48.070352301086|-48.319836864963|-48.428152996185|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-48.81707568866|-49.58508381029|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.650425255953|44.350472464229|44.041080278451|43.62703423075|||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-5.0729181375711|||4.7332652888691|4.7332652888691|4.7332652888691|4.7332652888691|4.7332652888691|4.7332652888691|4.6264058309568|4.5843399054223|4.565377580503|4.5570862153938|4.5367624339981|4.5325136513095|4.510570668576|4.3950787643568|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.6957661865368|-4.763073709079|-4.7961930461154|-4.8019178934366|-4.8019178934366|-4.8019178934366|-4.8214112674522|-4.8214112674522|-4.8214112674522|-4.8214112674522|-4.834901429473|-4.8810015798262|-4.8894463513352|-4.9571623773549|-4.9879583750803|-5.0855092378279|-5.1372326316459|-5.199702759807|-5.266336410382|-5.3337071660918|-5.3641188148836|-5.3834656084224|-5.4088505467491|-5.418722651702|-5.4246919931105|-5.4459778071837|-5.4459778071837|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4487809548351|-5.4858678854806|-5.5220752068475|-5.5561947897755|-5.5796609538223|-5.5946232099694|-5.664153748274|-5.664153748274|-5.664153748274|-5.6957265861831|-5.7591407307874|-5.8101561344211|5.5049644214055|5.5049644214055|5.5049644214055|5.5049644214055||5.5049644214055|5.4499602298097|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.4449571976276|5.420507736693|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8484061729145|-5.8910070272763|-5.9516744450816|-5.9618604797002|-5.9954005499544|-6.0303095176709|-6.0303095176709|-6.0481217519985|-6.094864544203|5.6759028354239||||5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6759028354239|5.6198920054515|5.5543244727541||5.4831382045137|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8739605268437|-5.8866228351547|5.4862520620683|5.4862520620683|5.4862520620683|5.4862520620683|5.4862520620683|5.4862520620683|5.4780580120461|5.3417310799909|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.3365029357297|5.2655589075467|5.166176554404|-5.5112124123721||||||-5.5112124123721|-5.5112124123721|-5.5112124123721|-5.5112124123721|-5.5152359713613|-5.5791510994234|-5.6490568248209|-5.7089519862528|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7443237227854|-5.7844840446819|-5.7844840446819|-5.7844840446819|-5.7844840446819|-5.7844840446819|-5.7844840446819||-5.7844840446819|-5.7844840446819|-5.798315807593|-5.8447950641448|-5.8669946502905|-5.8855536717921|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6400527962546|5.6139473659573|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.5835491007086|5.4772766238579|5.4617379757021|5.4617379757021|5.4617379757021|5.4617379757021|5.4617379757021|5.4617379757021|5.4617379757021|5.4617379757021|5.4617379757021|5.4485979446939|-5.7520397286882|-5.7520397286882|-5.8372662973923|-5.8997402138757|-5.9469336345513|-5.9627042164095|-6.0191156720329|-6.0662396853951|-6.0669779570724|-6.0669779570724|-6.0669779570724|||
07048|100399|/equities/foton-motor|SHANGHAICOMP|-4.7310066378482|||4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.1020107105522|4.0616786562898|4.0063093065661|3.7431216901587|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.6177106261649|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.5583429808374|3.381492269807|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.3201502798729|3.2268335155572|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.6716870316028|-3.7157633710966|-3.7990906460621||-3.7990906460621|-3.8395452083854|-3.8406057028537|-3.9267841211695|-3.9403157225073|-4.0453508684835|-4.1948342400349|-4.2105979116803|-4.2105979116803|-4.2823309933748|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.3047936877442|-4.343104119746|-4.3751157209256|-4.4651286784122||||-4.4790318347028|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.7477484440201|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958|3.6319645131958||3.6110715562913|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|3.4570697534885|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2343703871198|-4.2531643109438|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.3925088062391|3.276120823236||||||3.1451343889719|2.9623714813132|2.9181501340663|2.9181501340663|2.9181501340663|2.6796112272249|2.4090125266166|-2.9861574109871|-2.9861574109871|-3.0123971763009|-3.1204412317667|-3.1732680241702|-3.1969048111096|-3.1969048111096|-3.1969048111096|-3.1969048111096|-3.1969048111096|-3.1969048111096|-3.2154498197917|-3.2532777100011|-3.2753085062685|-3.2964538386334|-3.3971451385834|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361||2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9357327122361|2.9030363845461|2.8856622259844|2.8856622259844|2.8524023869555|2.7515582750154|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.7193707774833|2.6643009528799|2.4770010296154|2.3900011450768|-2.7462949921172|||
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-68.549720305113|||-69.525244944524|-72.015270914448|-74.39030193158|-76.789780127429|-78.078641347778|-79.383490912|-81.119434957018|-83.430482471774|-84.632759081865|-84.776950822433|-85.951058266517|-86.105620991252|-89.666244969393|-90.264159398636|-91.824145288331|-91.824145288331|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.204704697575|-93.267450155645|73.632134152923|73.632134152923|73.632134152923|73.632134152923|73.632134152923|73.632134152923|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-87.639547605109|-89.103484009984|-89.103484009984|-89.103484009984|-89.103484009984|-89.103484009984|-91.476652833359|-92.05794686359|-92.523272292281|-94.519192554845|79.218139893019|79.218139893019|79.218139893019|79.218139893019|79.218139893019|79.218139893019|77.993490278946|73.039432168257|71.366037607471|67.815596103977|67.487881660805|65.650978300688||65.232198739181|64.589765055694|64.589765055694|64.589765055694|64.460486093294|64.460486093294|64.460486093294|64.460486093294|64.460486093294|64.460486093294|64.162205024043|64.001341814774|62.97037611513|62.564414819433|62.564414819433|60.25990320174|58.162672529929|56.965747102888|55.9882648776|55.9882648776|55.387516903659|54.554993606168|54.554993606168|54.554993606168|54.554993606168|54.554993606168|53.993695312761||||53.993695312761|53.860108165327|53.860108165327|53.860108165327|53.860108165327|52.993451838564|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|52.12439108349|51.592928642627||-59.245872507279|-59.245872507279|-59.245872507279|-59.245872507279|-59.922636678688|-59.977080495848|-59.977080495848|-61.237868370495|-62.58019461777|-62.58019461777|-62.58019461777|-63.206882425438|-63.472647291964|-64.891828332285|-65.501477543888|-67.16886342055|-68.817071204786|-69.39563523995|-69.581814890295|-72.080515273302|-72.080515273302|-74.102789967026|-75.213103286387|-76.239978392104|-76.239978392104|-76.239978392104|-78.865532750531|-79.071436618549|-79.071436618549|-79.071436618549|-79.071436618549|-79.071436618549||||||-79.071436618549|-79.071436618549|-79.071436618549|-82.048263892843|-83.351721105737|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|72.056987794187|71.526423843799|71.526423843799|71.526423843799|71.526423843799|71.526423843799|71.526423843799|71.526423843799||71.526423843799|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|70.21044781973|69.966605433381|68.148535194597|68.148535194597|68.148535194597|67.365040715758|66.115042933958|64.666716744654|62.751352017947|62.751352017947|62.751352017947|62.751352017947|62.751352017947|62.751352017947|62.751352017947|62.751352017947|61.492861556593|61.492861556593|61.492861556593|61.492861556593|61.492861556593|61.492861556593|61.492861556593|61.492861556593|55.843040041943|55.843040041943|54.34115659398|-62.170176403977|-62.170176403977|-64.650711710632|-64.650711710632|-64.889893656977|-64.889893656977|-64.889893656977|-67.572105758729|-69.369008348322|-70.583712893179|-70.583712893179|-70.799400624733|-70.799400624733|-71.136219118123|-71.136219118123|-71.136219118123|-71.136219118123|-71.136219118123|||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-35.140575888839|||-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.140575888839|-35.690639181365|-36.270156087069|-36.512951097653|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-36.894657684333|-38.240731107932|-38.586367143239|-39.493185799482|-39.738539370301|-40.253012361353|-40.253012361353|-41.179459772976|-42.560506037948|-42.560506037948|-42.560506037948|-42.560506037948|-42.560506037948|-42.560506037948|-42.970005861121|-43.348835798936|-43.348835798936|-46.118149912839|-48.154055874088|-48.295366774211|-48.295366774211|-48.295366774211|-48.295366774211|-48.421517171474|-48.602797603178|-48.789220279641|-49.348021235937|-49.535025613037|-50.262250282728|-50.640831367134|-50.915924911101|-51.797696303879||47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364||||47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|47.024101993364|-52.065061575781|-52.065061575781|-52.065061575781|-52.065061575781|-52.065061575781|-52.373400377576|-52.428224430421|-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492||-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492|-52.566234681492|-52.586927517128|-52.986033236397|-54.404480178503|-55.836088188652|-56.471765315273|-56.672333055697|-56.672333055697|-56.672333055697|-56.676479664072|-56.948308457516|-57.73312133063|-58.114578281389|-58.621754790397|-59.605838723813|-63.4220427891|-64.904491360583|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384|-67.17074403384||||||-67.17074403384|-67.17074403384|-67.561938493546|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.158394347079|58.078714337244|58.078714337244|58.078714337244|58.078714337244|58.078714337244|58.078714337244|58.024540111774|58.024540111774|58.024540111774|58.024540111774|58.024540111774|58.024540111774|56.161713888639|55.860452680484||55.860452680484|55.860452680484|55.860452680484|55.860452680484|55.860452680484|55.860452680484|55.860452680484|55.538010325693|-62.109818355607|-62.109818355607|-62.109818355607|-62.109818355607|-62.109818355607|-62.109818355607|-62.109818355607|-62.109818355607|-62.565220026826|-62.565220026826|-62.565220026826|-62.565220026826|-62.565220026826|-62.565220026826|-62.785800462139|-62.830061106491|-62.830061106491|-63.121178473155|-63.581867470918|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-63.801636800151|-64.73570941221|-65.367178454872|-65.367178454872|-65.367178454872|-65.367178454872|-65.732422209312|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|-67.026842135609|||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|5.6872186196967|||5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.6872186196967|5.1707984885821|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9251323871417|4.9073691028802|4.8492989692918|4.7369990783523|4.5709209411777|4.5709209411777|4.5709209411777|4.5709209411777|4.5709209411777|4.5709209411777|4.503801157015|4.4914457819389|4.4698711027244|4.4698711027244|4.4501855528393|4.4501855528393|4.4501855528393|4.4501855528393|4.4501855528393|-4.7525714066251|-4.7656350827464|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5273954900418|4.5132170818818|4.4898635976194|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7072823439956|-4.7669805856679|-4.7899784083867|-4.8057754888093|-4.8057754888093|-4.8330838828126|-4.8362044657645|-4.8465880679644|-4.8465880679644|-4.8465880679644|-4.8465880679644|-4.8465880679644|-4.8537766550191|-4.8537766550191|-4.8537766550191|-4.8991963437539|-4.9863295346875|-5.0480124723682|-5.0480124723682||-5.0480124723682|-5.0480124723682|-5.0480124723682|-5.0480124723682|-5.0689029441685|-5.1037809039057|-5.1141737891937|-5.1141737891937|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1189914654585|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1595095775222||||-5.1595095775222|-5.1595095775222|-5.1595095775222|-5.1982218745431|-5.1982218745431|-5.2769133518228|-5.3404591293345|-5.3888434007444|-5.4687150666756|-5.5096834180137|-5.5407593777202|-5.639732604824|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756||5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.2176463029756|5.1742545937772|5.1742545937772|5.139171769804|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.1132156439844|5.0674621604353|5.0066244627006|4.9984715542271|4.9454788900087|4.9454788900087|4.9454788900087|4.9454788900087|4.9454788900087|4.9453443009998|4.9453443009998|4.9062945840255|4.9062945840255||||||4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.9062945840255|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935||4.8992539873935|4.8992539873935|4.8992539873935|4.8992539873935|4.8947267787564|-5.2295688702812|-5.2295688702812|-5.2295688702812|-5.2295688702812|-5.2295688702812|-5.2295688702812|-5.2334100487221|-5.2698999513508|-5.2721112689841|-5.3034569379873|-5.3427298993078|-5.3885885841546|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.3999543218578|-5.4093935786315|-5.5193259250928|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|5.1293120524791|-5.5440738854686|-5.5440738854686|-5.5440738854686|-5.5440738854686|-5.5440738854686|||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|41.428250917916|||41.428250917916|41.428250917916|41.428250917916|41.020835065317|40.518655366277|40.518655366277|40.518655366277|40.518655366277|40.124617862012|39.271663609881|39.271663609881|39.271663609881|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|38.221781856281|36.723646515456|36.508883733621|36.508883733621|35.163759941382|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.531467768464|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662|32.498350413662||32.498350413662|32.498350413662|32.498350413662|32.498350413662|31.480389789322|30.205988993887|30.062563577312|30.062563577312|30.062563577312|29.978959047151|28.935509323359|27.771123170059|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.124276571488|-32.503640842676|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148||||28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|28.078257045148|27.630287021396|26.743096503944|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665|-30.827658496665||-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.346500468567|-31.761111551208|-32.430123971218|-33.32569193654|-33.693212961855|-33.693212961855|-33.693212961855|-34.102458503183|-34.411065448585|-34.857294680082|-35.284772159218|-36.310856979819|-36.371507611244|-37.878342485393|-37.895380708868|-38.443754961419|-39.220284782436|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003|-39.816443048003||||||-39.816443048003|-39.816443048003|-39.816443048003|-39.909935829907|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.532236743599|32.329707119895|-38.019200362439|-38.019200362439|-38.019200362439|-38.019200362439|-38.019200362439||-38.019200362439|-38.019200362439|-38.019200362439|-38.57466829008|-38.718521517583|-38.782246079785|-38.914935271366|-38.914935271366|-39.393259861318|-39.675294343262|-39.675294343262|-39.675294343262|-39.675294343262|-39.675294343262|-40.050326497057|-40.498697659151|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|36.294371744001|35.991839658527|35.991839658527|35.991839658527|35.325374668736|34.906528757566|34.383365099688|34.127626676317|33.990344094342|33.990344094342|33.238944617693|33.238944617693|31.933269279737|30.689745339573|-35.557051061253|-35.557051061253|-35.557051061253|-35.557051061253|-35.557051061253|-35.557051061253|-36.45005467055|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|-37.755027018738|||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|16.446232585722|||16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.446232585722|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.304768457473|16.161965041758|15.90329525802|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.778092214187|15.56073119503|15.56073119503|15.433590437105|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.279778612947|15.255865138213|15.066314041663|15.066314041663|15.017571886435|14.980312230678|14.980312230678|14.980312230678|14.980312230678|14.927080326625|14.927080326625|14.927080326625|14.927080326625|14.927080326625|13.890752438688|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.581301442244|-15.715534996292||-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-15.715534996292|-16.003927468482|-16.353252886869|-16.56083652613|-16.66202006072|-16.66202006072|-16.772912166322|-16.772912166322|-16.772912166322|-16.772912166322|-16.772912166322|-16.772912166322||||-16.87101379788|-17.157237385777|-17.201374688709|-17.405415922364|-17.923795441742|-17.942550372145|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837||15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|15.357154389837|13.706837358981|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179|-16.926628976179||||||-16.926628976179|-16.926628976179|-16.926628976179|-17.705143192424|13.499464728304|13.499464728304|13.499464728304|13.499464728304|13.499464728304|13.499464728304|13.499464728304|12.945795528776|12.945795528776|12.945795528776|12.789216987167|12.679071193948|12.679071193948|12.679071193948|12.679071193948|12.253967927578|-14.017076670531|-14.017076670531|-14.445640550061|-14.705899239021|-14.705899239021|-14.705899239021|-14.705899239021|-14.705899239021||-14.705899239021|-14.705899239021|-14.868777169605|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-14.970004122852|-15.181671506165|-15.309634824593|-15.621817054571|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|14.180175364313|13.894083619446|13.751089969055|13.751089969055|13.751089969055|13.751089969055|13.751089969055|13.349890589502|13.349890589502|13.349890589502|13.349890589502|13.243766863905|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.429823865509|-14.537992571136|-14.537992571136|-14.539975041251|-14.539975041251|-14.539975041251|-14.539975041251|-14.539975041251|-14.539975041251|-14.539975041251|-14.539975041251|-14.539975041251|||
07054|100663|/equities/black-peony|SHANGHAICOMP|-9.3229117110478|||-9.3229117110478|-9.5087905675292|-9.6631003783941|-9.7747533084433|-9.7747533084433|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.7986107167091|-9.832345571395|-9.8892728910139|8.5227733904546|8.5227733904546|8.5227733904546|8.5227733904546|8.3858594159755|7.9198434331321|7.151492487314|6.9866583732793|6.9341061971082|6.9341061971082|6.9341061971082|6.6528956251557|6.6093282519905|6.5408990985484|6.5408990985484|6.4948881341717|6.2704309836252|6.0549234168644|-6.5809589912721|-6.5809589912721|-6.6549542800396|-6.6994499326009|-6.6994499326009|-6.860499978094|-6.8755554358482|-6.8889506040148|-6.9077229696438|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532|6.5771045015532||6.5771045015532|6.5584493264312|6.5438325785657|6.485924710064|6.4397196343172|6.4397196343172|6.4397196343172|6.4397196343172|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.4176018301797|6.0545574629916|-6.7065602267682|-6.7065602267682|-6.7065602267682|-6.7065602267682|-6.7145110727349|-6.7939012184186||||-6.9726678678773|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.4052487192459|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786|6.3285118699786||6.3285118699786|6.2916800844136|6.1896443220711|6.1696049209807|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.161105245307|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|6.0890734385851|5.9817481782042|5.9597201111144|5.9341335828907|-6.3353960158185|-6.3353960158185||||||-6.3353960158185|-6.3353960158185|-6.3353960158185|-6.3353960158185|-6.3353960158185|-6.4843292370721|-6.6231841029557|-6.6231841029557|-6.6596487034066|-6.7112765299726|-6.8214183634573|-6.8499094453182|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-6.8799923289862|-7.0338804047468|-7.1304228086342|-7.2249143939404|-7.2469932038584||-7.2469932038584|-7.2972143445852|-7.2991271586819|-7.3156968853654|-7.3585719155231|-7.3585719155231|-7.3585719155231|-7.3585719155231|-7.3585719155231|-7.3585719155231|-7.3585719155231|-7.5684133952369|-7.5904592083018|-7.5916214040166|-7.7029127071573|-7.841569312223|-8.142299183881|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|7.5384303941723|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.0851957280614|-8.1697180056027|-8.1697180056027|-8.1697180056027|-8.1697180056027|-8.1697180056027|-8.2402419275102|-8.2652690086162|-8.3419654538672|-8.3938505837697|-8.4097323960816|-8.4097323960816|-8.4097323960816|-8.4097323960816|-8.4097323960816|-8.4097323960816|-8.4097323960816|||
07055|100513|/equities/star-material|SHANGHAICOMP|11.218535418217|||11.218535418217|11.078928517969|11.049187437572|11.049187437572|11.049187437572|11.049187437572|11.049187437572|11.049187437572|11.001319108051|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.652730503593|-11.768589857457|-11.917321500113|-12.117579575965|-12.266199929393|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.369777791623|-12.474752815701|-12.625065201273|-12.625065201273|-12.649516814009|-12.842796847838|-13.07866329354|-13.149070571992|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|-13.244987694383|12.123355204259|12.123355204259|12.123355204259||12.123355204259|12.123355204259|12.123355204259|12.073172258442|11.746857827577|-12.820428322079|-12.820428322079|-12.820428322079|-12.820428322079|-12.820428322079|-12.820428322079|-12.822768190763|-12.822768190763|-12.822768190763|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068|-12.851749652068||||-12.851749652068|-12.851749652068|-12.851749652068|-13.079721814438|-13.241631815517|-13.241631815517|-13.340780184696|-13.340780184696|-13.418088778335|-13.45035694126|-13.45035694126|-13.516507498464|-13.692786128478|-13.724206773392|-14.100229784241|-14.630810892572|-14.88256784279|-14.964139084046|-14.964139084046||-14.964139084046|-14.964139084046|-14.964139084046|-14.964139084046|-14.964139084046|-14.964139084046|-15.102376624418|-15.255049089019|-15.255049089019|-15.255049089019|-15.255049089019|-15.49252913742|-15.49252913742|-15.518102235752|-15.518102235752|-15.518102235752|-15.518102235752|-15.518102235752|-15.518102235752|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|13.27472499841|12.828027449642|12.668364430572||||||11.793737783592|11.762845027115|11.762845027115|11.762845027115|11.762845027115|11.762845027115|11.700383225708|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.377614819589|11.225682615774|10.768596844987|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703|-12.278555261703||-12.278555261703|-12.278555261703|-12.333950373433|-12.381358172303|-12.381358172303|-12.747619869317|-13.06013351238|-13.062974629909|-13.062974629909|-13.062974629909|-13.062974629909|-13.145400783788|-13.145400783788|-13.182111657737|-13.310679609111|-13.358532356478|-13.514546375776|-13.514546375776|-13.603940572236|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.532219258073|12.493195267866|12.493195267866|12.493195267866|12.36243944295|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.498655514596|-13.677395454908|-13.740995106725|-13.902772516705|-13.986413631944|-14.021653026531|-14.021653026531|-14.021653026531|-14.021653026531|-14.021653026531|-14.021653026531|-14.021653026531|||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|14.543721588045|||14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.543721588045|14.459100214529|14.459100214529|-16.181060233388|-16.181060233388|-16.181060233388|-16.181060233388|-16.181060233388|-16.181060233388|-16.308399905401|-16.607666851898|-16.846295915069|-16.915329281955|-17.002587972381|-17.030098105248|-17.049708273307|-17.049708273307|-17.049708273307|-17.049708273307|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.107642601788|-17.291269830929|-17.322700423503|-17.322700423503|-17.322700423503|-17.322700423503|-17.730370238122|-17.730370238122|-18.144300092918|-18.647035648284|-18.647035648284|-18.647035648284|-18.647035648284|-18.647035648284|-19.225595423311|-19.846723364128|-19.846723364128|-20.038547325445|-20.038547325445|-20.301820114416|-20.301820114416|-20.301820114416|-20.534244885226|-20.735272900021|-20.968635894364|17.298611713803|17.298611713803|17.298611713803|17.298611713803|17.298611713803|16.266234160967|15.073592558511|14.930799750545|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106||-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.638956765106|-16.737730374789|-17.111367242045||||-17.278185862642|-17.353994539173|-17.353994539173|-17.956660247281|-18.473511457923|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906||17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|17.036384770906|-19.474025389409|-19.474025389409|-19.474025389409|-19.692249559534|-19.697500307442|-19.709445086984|-19.978271263471|-20.219225116265|-20.219225116265|-20.226360740145|-20.460400517208|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.816823783194|-20.95813710455|-21.391819924821|-22.094105429081|-22.094105429081|-22.094105429081||||||-22.094105429081|-22.094105429081|-22.094105429081|-22.662339840363|-23.259265221965|-24.546405675027|-24.716563306487|-25.713403156771|-26.146558156029|-26.289509418293|-26.481121092686|-27.139578216218|-28.096753721925|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676|24.489168022676||23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.498105693374|23.05827784307|23.05827784307|-25.689303157771|-25.689303157771|-25.689303157771|-25.689303157771|-25.689303157771|-25.689303157771|-25.689303157771|-25.689303157771|-25.689303157771|-26.132003411148|-26.24278207233|-26.259730690172|-26.259730690172|-26.259730690172|-26.259730690172|-26.259730690172|-26.259730690172|-26.259730690172|-26.259730690172|-26.259730690172|-27.16192146744|-27.568802478199|-27.875335404481|-27.889262726137|-28.448069521927|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|-29.845876923928|||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|8.3582019990932|||8.3582019990932|8.3582019990932|8.3582019990932|8.3582019990932|8.2900024689582|8.2900024689582|8.2455582924846|8.1911762365769|8.0685287724016|7.9672541894381|7.931393918932|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|7.9114068454844|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5075829322122|-8.5684253170515|-8.6315838445585|-8.6764751415892|-8.6764751415892|-8.6764751415892|-8.6764751415892|-8.6983059756672|-8.8170069977879|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|8.2648820882026|-8.7600229280742|-8.7600229280742|-8.7600229280742|-8.7696576493208|-8.7696576493208|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.2449550483976|8.1827281685178|8.0896981790667|8.0662892226904|8.0662892226904|8.0662892226904|8.0662892226904|8.0662892226904|8.0662892226904||8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|8.010739131875|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.4638449155076|-8.5109384813556|-8.5504871781942|-8.623035485767|-8.623035485767|-8.623035485767|-8.623035485767|-8.623035485767|-8.6805949820663|-8.7223273530697|-8.7564756886932||||-8.7583061342739|-8.7682864859629|-8.7682864859629|-8.7682864859629|-8.9107855635573|-8.9107855635573|-8.9197357002218|-8.9197357002218|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605||8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.2637616895605|8.0736239511623|7.9284710441314|7.8660789633551|7.8103221499124|7.8103221499124|7.8103221499124|7.8103221499124|7.8103221499124|7.7972666836786|7.7972666836786|7.7972666836786|7.7140059152225|7.7140059152225||||||7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.7140059152225|7.2642266054511|-8.868670634826|-8.868670634826|-8.868670634826|-8.868670634826|-8.9624120707865|-9.2643465461064|-9.3837180073315|-9.5229175291335|-9.5229175291335||-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.5229175291335|-9.6765746763322|-9.7466972702046|-9.7466972702046|-9.8211690841511|-9.8211690841511|-9.8457435963766|-10.195826622978|-10.456474089109|-10.5560825925|-10.626978814047|-10.626978814047|-10.626978814047|-10.88250443602|-10.88250443602|-10.986671841414|-11.040191134116|-11.322434699426|-11.746038529486|9.9110154764153|9.9110154764153|9.9110154764153|9.9110154764153|9.9110154764153|9.9110154764153|9.8050174863579|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.697691417274|-10.935767942598|-11.11807553628|-11.196750559839|-11.376944928735|-11.479383739464|-11.764870096835|-11.879856084886|-12.047062369521|-12.145624713032|-12.369583054747|-12.533980868884|-12.948311989648|-13.295990552495|-13.295990552495|-13.295990552495|-13.295990552495|||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|25.785186617045|||25.785186617045|25.197985481849|23.031095212953|21.705660389813|20.841372418001|20.841372418001|20.460581926155|20.460581926155|19.486757971234|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|19.357763699058|18.578630432047|18.578630432047|18.578630432047|18.578630432047|18.578630432047|18.578630432047|18.47514447521|18.371828072058|18.344809100349|18.26519716193|18.26519716193|17.559042645767|17.559042645767|17.559042645767|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.527040466079|17.330044199371|17.143937880621|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|17.098136995351|16.979595712066|16.446355549165||16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.446355549165|16.182062272306|16.155625268349|16.041249615758|15.820277698404|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095||||15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095||15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.677954370095|15.533837722753|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|15.3291959419|14.941884744404|14.699918614786|14.699918614786||||||14.416483987208|14.416483987208|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-15.877018054002|-16.09724217838|-16.370268625087|-16.768687517539|-16.768687517539|-16.768687517539|-16.768687517539||-16.768687517539|-16.768687517539|-16.768687517539|-16.798873097679|-16.798873097679|-16.809859389488|-16.868177381295|-17.074641244431|-17.277909116026|-17.277909116026|-17.277909116026|-17.677592149646|-17.677592149646|-17.677592149646|-18.121213770874|-18.225237264641|-18.479151821145|-18.779057926612|17.258463297483|17.258463297483|17.258463297483|17.258463297483|17.258463297483|17.258463297483|17.258463297483|17.258463297483|17.258463297483|-18.391675879004|-18.391675879004|-18.391675879004|-18.391675879004|-18.510958490845|-18.510958490845|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-18.552355425241|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|-19.069138024328|||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|13.231573491767|||13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|13.231573491767|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.88702409433|12.373795387759|12.373795387759|12.149772773864|11.981780715581|11.981780715581|11.981780715581|11.981780715581|11.981780715581|11.846210545223|11.846210545223|11.426688655633|11.426688655633|11.426688655633|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.249505089243|11.035560871186|10.90451232705|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.804728267655|10.787936567359|10.787936567359|10.621032919772|10.621032919772|10.54892541555|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237||-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.535926950237|-11.547140903231|-11.625712574584|-11.659398030183|-11.659398030183|-11.731921380554|-11.731921380554|-11.731921380554|-11.731921380554|-11.731921380554|-11.731921380554|-11.856023940549|-11.856758393752||||-11.856758393752|-12.058282304089|-12.058282304089|-12.176518097228|-12.176518097228|-12.176518097228|-12.308170866459|-12.308170866459|-12.476535694633|-12.476535694633|-12.476535694633|-12.476535694633|-12.476535694633|-12.478372830852|-12.610969352175|-12.692189585145|-12.692189585145|-12.692189585145|-12.692189585145||-12.692189585145|-12.692189585145|-12.692189585145|-12.745766148497|-13.004740116253|-13.108600375006|-13.145111239563|-13.19217918746|-13.19217918746|-13.19217918746|-13.19217918746|-13.335962364609|-13.335962364609|-13.456624743602|-13.546804954896|-13.721425989393|-13.721425989393|-13.936451305415|12.024113206011|12.024113206011|12.024113206011|11.953459505617|11.837177334427|11.772974820269|11.437194130302|11.281595655954|11.281595655954|11.281595655954|11.281595655954|11.281595655954|10.572328351908|-11.519049815345||||||-11.519049815345|-11.519049815345|-11.519049815345|-11.519049815345|-11.519049815345|-11.59338805853|-11.882098067454|-12.043998149426|-12.12160328704|-12.12160328704|-12.329559101858|-12.349509890652|-12.48223308256|-12.870212564979|-12.870212564979|-12.870212564979|-12.870212564979|-12.870212564979|-12.870212564979|-12.870212564979|-12.870212564979|-12.956903309859|-12.976855831428|-12.976855831428|-13.165950754266|-13.485880801749|-13.485880801749|-13.485880801749||-13.485880801749|-13.485880801749|-13.485880801749|-13.485880801749|-13.622090337091|-13.86176681233|-14.128629416366|-14.667922304891|-14.724909343979|-14.724909343979|-14.724909343979|-14.724909343979|-15.002121226282|-15.011801896593|-15.311446174539|13.792288392968|13.792288392968|13.792288392968|13.792288392968|13.604614656877|13.604614656877|13.596794518842|13.216993235894|-14.454823218074|-14.454823218074|-14.740914091232|-14.902682022654|-14.980758406942|-15.075286735236|-15.170183294902|-15.170183294902|-15.170183294902|-15.170183294902|-15.240658205098|-15.240658205098|-15.372397547901|-15.570997589098|-16.133521193368|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.292350957915|14.146715119767|14.146715119767|14.146715119767|13.971624101738|13.971624101738|13.569582212347|13.068980575025|-15.065209494182|||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-13.56705182694|||-13.56705182694|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.600816649757|-13.6281681936|-13.6281681936|-13.66186883764|-13.66186883764|-13.66186883764|-13.66186883764|-13.66186883764|-13.66186883764|-13.762632029106|-13.820146393831|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-13.967231909548|-14.066924695742|-14.425471231421|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.558380260399|-14.988199912101|-15.045679028866|-15.045679028866|-15.170754468041|-15.42023910983|-15.42023910983|-15.42023910983|-15.521377134142|-15.790680092596|-15.790680092596|-15.790680092596|-15.790680092596|-15.790680092596|-15.790680092596|-15.87964457276|-15.992938823198|-16.197709951903|-16.398566522097||-16.728407212866|-16.922674466915|-16.955194210285|-16.998548427417|-17.011165476721|-17.156294399811|-17.286438684014|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.441464380753|-17.69718250117|-17.73353538338|-18.02114995126|-18.067640545656|-18.067640545656|-18.067640545656|-18.074766720668|-18.074766720668|-18.074766720668|-18.532519275762|-19.199465149881||||17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.158600619435|17.143444912301|16.973271679731|16.874190992615||-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.62178535895|-18.913376436759|-18.913376436759|-18.959307363882|-19.085897740671|-19.867663287398|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444||||||17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.355315007444|17.075349584415|16.840388897607|16.515431434523|16.316051935864|16.316051935864|16.316051935864|16.316051935864|16.316051935864|16.316051935864|16.316051935864|16.316051935864|16.316051935864|15.389022641024|15.389022641024||15.389022641024|15.389022641024|15.389022641024|15.389022641024|15.389022641024|15.389022641024|15.389022641024|15.127358322531|15.127358322531|15.127358322531|15.127358322531|14.853730551832|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.104055217367|-16.165068094944|-16.165068094944|-16.198964800012|-16.563849358175|-16.702800282322|-16.702800282322|-16.702800282322|-16.702800282322|-16.883667425406|-16.942408248331|-17.071564538111|-17.335626980584|-17.498593535183|-17.498593535183|-17.498593535183|-17.498593535183|-17.498593535183|-17.498593535183|-17.498593535183|-17.498593535183|-17.498593535183|-18.181214666099|-18.367728893609|-18.367728893609|-18.367728893609|-18.496920153666|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|-18.948872216048|||
07061|102960|/equities/haibo|SHANGHAICOMP|2.2827043844052|||2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2827043844052|2.2530047576502|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3631366705281|-2.3857074021612|-2.4052304426072|-2.4458115806445|-2.4886795139163|-2.5151995791163|-2.5262337638471|-2.5262337638471|-2.5262337638471|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5282811127848|-2.5380901189586|-2.5480742199358|-2.5480742199358|-2.5650824554691|-2.5824474738862|-2.5824474738862|-2.6054971799615|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175||2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4388252280175|2.4342503174609|2.411178610777|2.411178610777|2.411178610777|2.411178610777|2.411178610777|2.411178610777|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.40650385555|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416||||2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.4013669500416|2.3976752284213|2.3976752284213|2.3901946945371|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467||2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3850588226467|2.3295097907549|2.3227886447383|2.3101352643837|2.3101352643837|2.3101352643837|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.3067809434925|2.2959640948609|2.2959640948609|2.2930165215059|2.2930165215059|2.2930165215059|-2.4470594887285|-2.4470594887285|-2.4470594887285|-2.4470594887285|-2.4470594887285||||||-2.4470594887285|-2.4470594887285|-2.4611772171158|-2.4679747015787|-2.4705274668616|-2.4952502726093|-2.4952502726093|-2.4952502726093|-2.5297226374431|2.361575275632|2.361575275632|2.361575275632|2.361575275632|2.361575275632|2.361575275632|2.3461947507022|2.3413274891242|-2.5494276801023|-2.5494276801023|-2.5494276801023|-2.5494276801023|-2.565475243029|-2.592194695933|-2.6113274314484|-2.6398082418002|-2.6461213114278|-2.6461213114278|-2.6629604462958||-2.6629604462958|-2.6629604462958|-2.6629604462958|-2.6655116218302|-2.6833462470079|-2.6881625115103|-2.7129583424139|-2.7230079895937|-2.7230079895937|-2.7230079895937|-2.7230079895937|-2.7230079895937|-2.7230079895937|-2.7230079895937|-2.7455645542105|2.6297892666059|2.6297892666059|2.6297892666059|2.6297892666059|2.6297892666059|2.6297892666059|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7613674630809|-2.7929844741086|-2.7929844741086|-2.8338716034602|-2.8548573260518|-2.8815081257525|-2.9094534603426|-2.9193927411315|-2.9359919367098|-2.9416035893453|-2.9416035893453|-2.9416035893453|-2.9416035893453|-2.9416035893453|-2.9416035893453|-2.9416035893453|-2.9416035893453|||
07062|101074|/equities/bros-eastern|SHANGHAICOMP|5.7252765302162|||5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.7252765302162|5.6375295193439|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.3216878678595|-6.381875226475|-6.4365280707426|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|-6.4580054001292|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.3783397598092|5.0609333165293|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626||-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8012152961626|-5.8530171769343|-5.941685638768|-5.9643635238992|-5.9643635238992|-5.9643635238992|-5.9643635238992|-5.9804042672435|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.409936162733|5.3527066938336||||5.1335629613593|5.1334032914589|4.9954481546029|4.853831470448|4.7625904220544|4.4301005621975|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.4126925275968|4.2935473440142|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903||4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.1586690815903|4.0046324898377|3.8462581291877||||||-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0008622560773|-4.0459580458837|-4.0882867086417|-4.1430964457201|-4.1651070898558|-4.223452336897|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.23145008998|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281||-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2316629511281|-4.2646255473477|-4.2840283954787|-4.3666981684552|-4.4032110438568|-4.4032110438568|-4.4032110438568|-4.4032110438568|-4.4813455724962|-4.4951360684647|-4.4951360684647|-4.4951360684647|-4.4951360684647|-4.5184844050158|-4.5266491741327|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.5406131981897|-4.6034591064505|-4.7032879840061|-4.8590434966162|-4.8590434966162|-4.8590434966162|-4.8946832121246|-4.8946832121246|-4.9271400196603|-4.9271400196603|-5.0895998194539|-5.2239998131685|-5.2611109713374|-5.4112344560423|-5.5879717223862|4.6183680083748|4.6183680083748|4.6183680083748|4.6183680083748|4.6183680083748|4.6183680083748|4.0404088791207|3.9860099483415|3.7350109074827|3.6464968195949|3.6464968195949|||
07063|100479|/equities/capital-tour|SHANGHAICOMP|22.340636841132|||22.340636841132|22.340636841132|22.340636841132|22.340636841132|22.340636841132|22.340636841132|21.692930132895|21.678167829828|21.678167829828|21.678167829828|21.235516901757|21.235516901757|20.267241552964|19.930656749224|19.930656749224|19.930656749224|19.930656749224|19.930656749224|19.930656749224|19.547395739528|19.108086668378|19.108086668378|19.108086668378|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.67320188329|-21.886177630269|-21.886177630269|-21.886177630269|-21.886177630269|-22.331308571325|-23.202564786789|-24.185627697704|-24.570696564512|-25.039663654783|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.368913748679|-25.642681336863|-26.358536323423|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-26.389024643929|-27.056137938005|24.193112526368|24.193112526368||24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|24.193112526368|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.70612075151|-27.789683323219|-27.789683323219|-27.789683323219|-27.789683323219|-27.789683323219|-27.789683323219|-28.962981838998||||23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.825182702804|23.317979259252|23.244777864094|23.244777864094|23.244777864094||23.244777864094|23.244777864094|23.244777864094|23.221419751507|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|23.112897528774|22.560997474598|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656|22.07212644656||||||21.440139940928|21.219044874719|20.787827490228|20.07258584594|19.819364060287|19.819364060287|19.238182479942|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.124873960367|-22.915416227835|-22.942229661455|-22.942229661455|-22.942229661455|-23.039700094318|-23.211974692756|-23.211974692756|-23.281357625842|-23.281357625842|-23.281357625842|-23.281357625842|-23.281357625842|-23.281357625842|-23.281357625842||-23.281357625842|-23.281357625842|-23.512478515101|-23.512478515101|-24.320531073094|-24.949543847568|-24.949543847568|-25.827271556332|22.17401511797|22.17401511797|22.17401511797|22.17401511797|22.17401511797|22.17401511797|22.17401511797|22.17401511797|22.17401511797|22.17401511797|21.97890522887|21.943229494378|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.668226634191|21.575251697088|21.217502089104|20.349447219196|19.416051300172|19.08747107674|19.08747107674|18.828302141575|18.803112714984|17.707903669386|17.089892597231|16.928769238826|16.907521813044|16.429467829211|15.863296782687|-17.562491220378|-17.562491220378|-17.562491220378|-17.562491220378|-17.562491220378|-17.562491220378|-17.562491220378|-17.562491220378|-17.562491220378|-17.754990783161|-17.860546022461|-18.132828453963|-18.709253129898|-19.10361598326|-19.186240231474|-19.76693252665|||
07064|100622|/equities/butone-info|SHANGHAICOMP|18.456396535225|||18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.456396535225|18.133774813885|17.909749093845|17.903054730974|17.81952577841|17.81952577841|17.81952577841|17.81952577841|17.81952577841|17.81952577841|17.685028354456|17.401143489204|17.071825488764|16.950278109923|16.950278109923|16.93624500959|16.93624500959|16.93624500959|16.90332797389|16.90332797389|16.789808096938|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.017108875526|-18.036232372139|-18.041368903953|-18.447632831819|-18.519591802234|-18.711662842822|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726|17.610624382726||17.610624382726|17.585694496093|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.93479584362|-18.968105937661|-18.980117958587|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.236163168637|-19.431848664513||||-19.583164580918|-19.994070883433|-20.196745311596|-20.479161910854|-21.468512937584|18.92665256708|18.878350625709|18.878350625709|18.878350625709|18.71594448694|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713||18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.320698243713|18.134664727953|17.891293209688|17.882547981095|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.611255932754|17.3758404|17.230379235236|17.095622351751|17.095622351751|17.095622351751|16.712931966003|16.712931966003|16.712931966003|16.712931966003|16.712931966003|-18.360904123952|-18.360904123952||||||-18.360904123952|-18.360904123952|-18.360904123952|-18.874894144987|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-18.907856529589|-19.124284392855|-19.411982357791|-19.798313154435|-20.047569925759|-20.650078648962|-21.253420797363|-21.27459659859|-21.27459659859||-21.27459659859|-21.27459659859|-21.27459659859|-21.402329765916|-21.42592137297|-21.476578531884|-21.693976837421|-21.98441723323|-22.140464130774|-22.188103283058|-22.188103283058|-22.702335980877|-22.878151738362|-22.961279802539|-23.210310226258|-23.537567621664|-23.908963104305|-24.056070747439|-24.159769763319|-24.159769763319|-24.159769763319|-24.159769763319|-24.159769763319|-24.159769763319|-24.159769763319|-24.320855924121|-24.452616502435|-24.632907763224|-24.658786445968|-24.692540228491|-24.731186850578|-24.731186850578|-24.731186850578|-24.782699718041|-24.782699718041|-24.982998889865|-25.201110886403|-25.314624853811|-25.314624853811|-25.314624853811|-25.314624853811|-25.314624853811|-25.314624853811|-25.314624853811|-25.535946232085|-25.535946232085|-25.535946232085|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|-25.643030350079|||
07065|100826|/equities/irico-display|SHANGHAICOMP|8.0026465538843|||8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|8.0026465538843|7.8718294174256|7.6214104488355|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.7853063457879|-8.9986738224462|-9.2063041814649|-9.2320049215781|-9.3711163125024|-9.4795734707498|-9.4862538282305|-9.4862538282305|-9.4862538282305|-9.7280292501457|-9.7280292501457|-9.7610275140362|-9.7610275140362|-9.7610275140362|-9.8300300031853|-10.137811491881|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.347987525542|-10.402208558805|-10.586342696887|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555|-10.602680926555||-10.602680926555|-10.602680926555|-10.915756813943|-11.065285011861|-11.272538976242|-11.601154888527|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077||||9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.926423917077|9.7011498746492||9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492|9.7011498746492||9.7011498746492|9.0679439236961|8.9699927585902|8.9699927585902|8.2938807559877|8.0287562026878|7.0930632103703|6.8826563848473|6.8826563848473|6.8826563848473|6.8826563848473|6.8826563848473|6.8695141431992|6.8695141431992|6.6511268215384|6.573474309732|6.569971188229|6.5455234937333|6.5177346747139|6.5177346747139|6.5177346747139|6.3363714528326|6.2146256195413|6.2146256195413||||||6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.2146256195413|6.1306953415724|5.9833684574224|5.9833684574224|5.9833684574224|5.9833684574224|5.9833684574224|5.9833684574224|5.9833684574224|5.8865203471821|5.6194670036812|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431||-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.3106948411431|-7.4235497620333|-7.7161664594797|-7.7946295329363|-8.1612550758025|-9.0536168441398|7.9048708428693|7.0476340176609|5.9468154512011|5.5097949065723|4.9097720558951|4.4553025757283|4.1497804097567|4.0392003514407|4.0352226603955|4.0143724493162|4.0143724493162|4.0143724493162|4.0077747897697|4.0077747897697|4.0077747897697|4.0077747897697|4.0077747897697|4.0077747897697|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|-4.3906141176316|||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|10.385560038586|||10.385560038586|10.385560038586|10.385560038586|10.385560038586|10.385560038586|10.385560038586|10.111239089518|10.111239089518|9.8748916409078|9.8515648600859|9.6330536998425|9.4862938630486|9.3809587331459|9.3809587331459|9.3809587331459|9.3809587331459|9.3809587331459|9.3715602758701|9.3715602758701|9.3715602758701|9.3715602758701|9.3715602758701|9.1469354500567|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.030576712487|-10.160370781022|-10.17778343845|-10.181306619381|-10.181306619381|-10.181306619381|-10.181306619381|-10.181306619381|-10.181306619381|-10.249857181681|-10.267022029081|-10.267022029081|-10.267022029081|-10.267022029081|-10.267022029081|-10.267022029081|-10.313356071057|-10.313356071057|-10.313356071057|-10.313356071057|-10.398701037899|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.615270595314|-10.680575190388|-10.716918004396|-10.716918004396|-10.733032611611|-10.742449446522|-10.911549113418||9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.941314314045|9.7996259246021|9.6352979379395|9.6277937577278|9.5396254063348|9.5396254063348|9.5396254063348|9.4318280750623|9.2144291195727|-10.277320194077|-10.277320194077|-10.277320194077|-10.277320194077|-10.288627253453|-10.410485014297||||-10.420141150529|-10.560856423968|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882||10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.08939680882|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.072126612366|10.005456431377|9.895830984102|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.8147754727437|9.6139297550072|-11.01507936502||||||-11.01507936502|-11.01507936502|-11.01507936502|-11.165660127275|-11.41295221263|-11.41295221263|-11.41295221263|-11.504812324641|-11.645079865056|-11.649723068429|-11.680879663044|-11.75900472382|-11.997017793957|-12.139980666178|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984||-12.342088308984|-12.342088308984|-12.342088308984|-12.342088308984|-12.574855529659|-12.754432690798|-12.874379542866|-13.190276077314|11.941874227128|11.941874227128|11.941874227128|11.941874227128|11.941874227128|11.941874227128|11.941874227128|11.941874227128|11.941874227128|11.941874227128|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.129286659149|-13.134900451135|-13.296447059783|-13.296447059783|-13.400748170385|-13.468887343417|-13.528838163353|-13.528838163353|-13.528838163353|-13.528838163353|-13.528838163353|-13.528838163353|-13.528838163353|-13.701935244641|-13.743588236793|-13.969726381284|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|12.508182390089|-14.214796918642|||
07067|101071|/equities/camel-group|SHANGHAICOMP|12.959265649088|||12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.959265649088|12.788414734096|12.788414734096|12.158794369401|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|12.037060675707|11.837844885816|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.769104068937|11.568445700461|11.568445700461|11.568445700461|11.568445700461|11.512717743775|11.404589813016|11.404589813016|11.20121099448|10.983080843346|10.983080843346|10.983080843346|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.071683952923|-12.208537814479|-12.552264528651||-12.749738407554|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.207424238229|11.205085071194|11.205085071194|11.205085071194|11.205085071194|11.205085071194|10.716215485246||||10.716215485246|10.634683363869|10.413900805046|10.413900805046|10.413900805046|10.156001038606|10.085556501874|10.070748499304|10.070748499304|10.026600600313|10.026600600313|10.026600600313|10.026600600313|10.026600600313|10.026600600313|10.026600600313|9.9227193550151|9.9227193550151|9.9227193550151||9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.9227193550151|9.8974663632757|9.8372719682037|9.8372719682037|9.8372719682037|9.8372719682037|9.8372719682037|9.5989329515569|9.5989329515569|9.5989329515569|9.5989329515569|9.15212411398|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902||||||-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.721833833902|-10.74703734103|-11.029486472774|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3653784010958|9.3320722607123|9.3320722607123|8.9456354807204|8.678307451282|8.678307451282|8.678307451282|8.3684877828295||8.3684877828295|8.3684877828295|8.3684877828295|8.3684877828295|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.3343495258845|8.1433602390643|8.1433602390643|8.1433602390643|8.1433602390643|8.1433602390643|8.0598446592089|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8984519612925|7.8666684348074|7.8666684348074|7.8290040875446|7.8290040875446|7.8290040875446|7.8290040875446|7.8290040875446|7.8290040875446|7.8290040875446|7.8290040875446|7.8290040875446|7.7755601566116|7.7500666160362|7.7199153859837|7.7199153859837|7.7199153859837|7.7199153859837|7.7165723861834|7.6400804057807|7.5517558538351|-8.1556716893149|||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|16.822929158398|||16.822929158398|16.822929158398|16.530475579576|16.520402297655|16.520402297655|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|16.511857099017|15.915951272603|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.581503461604|-19.935848175586|-19.935848175586|-19.935848175586|-20.431497824524|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.465507593415|-20.861675040216|-21.823526453409|18.066973596001|18.066973596001|18.066973596001|18.066973596001|18.066973596001|16.449415000704|15.292683478226|14.815204059669|13.192448628819|11.827720497357|11.584133729126|11.413189869341|11.413189869341|11.106878047979|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861|11.050531895861||11.050531895861|11.050531895861|11.050531895861|10.97886649854|10.97886649854|10.929774187315|10.929774187315|10.726415579307|10.184906421754|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.074298175771|10.040049412368|-11.716589822802|-11.716589822802|-11.716589822802|-11.716589822802||||-11.716589822802|-11.856211068931|-12.085789921883|-12.129211005241|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.237794296022|-12.375882192978|-12.659869349145|-12.781029484333|-12.781029484333|-12.781029484333|-12.781029484333|-12.781029484333||-12.781029484333|-12.851024100885|-12.851024100885|-13.058916036404|-13.280513141524|-13.280513141524|-13.400014557189|-13.731683110469|-14.387980725228|-14.644423460364|-15.154358995622|-15.53105999887|-15.53105999887|-15.748955853118|-15.849555698934|-15.849555698934|-15.849555698934|-15.849555698934|-16.146172858944|12.468644613515|12.468644613515|12.468644613515|12.468644613515|12.468644613515|12.468644613515|12.139985788684|12.139985788684|12.139985788684|11.876772501857|11.876772501857|11.148636556103|11.134040435635||||||9.9061560459519|9.1112840780047|8.8292323176704|8.8292323176704|8.8292323176704|8.8292323176704|8.64636946438|8.349299491757|8.1325552345579|-8.9937995929691|-8.9937995929691|-8.9937995929691|-8.9937995929691|-8.9937995929691|-8.9937995929691|-9.0236663309703|-9.0759197310379|-9.0759197310379|-9.0759197310379|-9.0759197310379|-9.2282444454753|-9.4063828231586|-9.5932036242764|-9.7754668173967|-9.7754668173967|-9.7754668173967|-9.7754668173967|-9.7754668173967||-9.7754668173967|-9.7754668173967|-9.7754668173967|-9.7754668173967|-9.7754668173967|-9.9188519515128|-9.9839325843805|-9.9839325843805|-9.9839325843805|-9.9839325843805|-9.9839325843805|-10.081459691318|-10.081459691318|-10.163288516239|-10.266987556037|-10.37387486941|-10.613749890927|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.4174035249808|9.3487818173411|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.573805494082|-10.770818510047|-10.770818510047|-10.770818510047|-10.770818510047|-10.854242950006|-11.231936301703|-11.309928988875|-11.409921645523|-11.48508434842|-11.48508434842|-11.48508434842|-11.642870909086|-11.743257047337|-11.743257047337|-11.743257047337|-11.743257047337|||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|4.9877771347264|||4.9877771347264|4.9877771347264|4.9877771347264|4.9877771347264|4.9877771347264|4.9480855961088|4.9400952943435|4.8689949654066|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2613106892454|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.2714001142559|-5.3732226649454|-5.4230250826071|-5.5165502563477|-5.5165502563477|-5.5165502563477|-5.5165502563477|-5.5567226426867|-5.6252474008961|-5.7036080293041|-5.8256756389784|-5.914472732776|-5.914472732776|-5.914472732776|-5.9466363167692|-5.9845960908387|-6.0062176975115|-6.0091308258755|-6.052367438076|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969|5.5519314082969||5.5519314082969|5.3997303184302|5.3997303184302|5.3829500075216|5.359876397329|5.359876397329|5.359876397329|5.310972746961|5.2839866575849|5.2749423381633|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593||||5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.243960722593|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449||5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|5.0983411426449|4.9755392362925|4.9755392362925|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8692760400764|4.8568871211997|4.8183358987163|4.8125705051803|4.8125705051803|4.7319153468237|4.7024115756933|4.7024115756933|4.7024115756933|4.7024115756933|4.7024115756933|-5.1550509571452|-5.1550509571452||||||-5.1550509571452|-5.1550509571452|-5.1550509571452|-5.2586041158458|-5.2826368484255|-5.4473744667632|-5.5594755319603|-5.5824953925766|-5.5824953925766|-5.6374112779904|-5.6374112779904|-5.6830205315803|-5.7161760191624|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657||-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.7391087374657|-5.8156761153505|-5.946904922411|-5.9545334426892|-5.9545334426892|-5.9545334426892|-5.9545334426892|-5.9956355722229|-6.0535862101793|-6.0535862101793|-6.2360352027946|-6.3255092555211|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.3905621628373|-6.4179240388398|-6.4179240388398|-6.4179240388398|-6.4179240388398|-6.4179240388398|-6.4179240388398|-6.4288893985223|-6.4726976341088|-6.4854756136823|-6.4859987916867|-6.4899986256405|-6.5858954046881|-6.6650374165188|-6.6650374165188|-6.6650374165188|-6.6650374165188|-6.6650374165188|-6.6650374165188|-6.6650374165188|-6.8330891787284|-6.8330891787284|-6.8330891787284|-6.9004404212892|-6.9641648294594|-7.0777036616169|-7.089756218257|-7.1745321118568|-7.1745321118568|-7.1799902606367|-7.1799902606367|-7.1799902606367|-7.1799902606367|-7.1799902606367|-7.1799902606367|-7.1799902606367|||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|5.8847713843264|||5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.8847713843264|5.7786348810105|5.6773722955815|5.6441014633787|5.6441014633787|5.6190014797462|5.6167083465552|5.6167083465552|5.6167083465552|5.6167083465552|5.6167083465552|5.5563427831835|5.4859366048383|5.3504850719822|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.828427243562|-5.8635524294645|-5.8635524294645|-5.9037273928012|-5.9037273928012|-5.9037273928012|-5.9446967756843|-6.0285522315342|-6.0706133415786|-6.0777278375026|-6.0777278375026|-6.0777278375026|-6.0943554123974|-6.0943554123974|-6.132617124886|-6.2145744263802|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394|5.6071256039394||5.6071256039394|5.6071256039394|5.6071256039394|5.5216194942673|5.5216194942673|5.5216194942673|5.4784663601142|5.3165002849957|5.3165002849957|5.3165002849957|5.3165002849957|5.2855559220204|5.2845065980366|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449|5.2462419347449||||5.2462419347449|5.2462419347449|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685|5.1310486533685||5.0683877444315|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0628236130406|5.0225818240564|4.9620461428197|4.9620461428197|4.9620461428197|4.9620461428197|4.8843026490716|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025||||||-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3443106149025|-5.3480918836339|-5.3480918836339|-5.3480918836339|-5.3480918836339|-5.4051021681609|-5.455669123418|-5.464076844064|-5.4928630625844|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.4975370234422|-5.5589299804825|-5.6515888248172|-5.6556539573368|-5.6619802980875||-5.6619802980875|-5.7116444408071|-5.7318272391041|-5.7514744642797|-5.7549717297623|-5.9677462964664|-6.0819402700674|-6.1521873697139|-6.1521873697139|-6.1521873697139|-6.1521873697139|-6.1521873697139|-6.2046526785799|-6.266280902327|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3197207283891|-6.3380229287586|-6.4150256109724|-6.4263893704956|-6.4263893704956|-6.4504329475369|-6.4982588062249|-6.6013983631092|-6.635998211962|-6.6972203637296|-6.7069116063839|-6.7493353385403|-6.7493353385403|-6.8170390414611|-6.8352123611129|-6.8352123611129|-6.8352123611129|-6.8352123611129|||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|5.6971148637663|||4.9556830092415|4.8502035322173|4.6793287075855|4.6793287075855|4.6793287075855|4.6793287075855|4.6793287075855|4.6793287075855|4.4605885168622|4.4605885168622|4.4605885168622|4.1517646468028|4.0836276650809|4.0259634785069|4.0259634785069|4.0259634785069|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.9800979154967|3.8345532171883|3.8031722667366|3.8031722667366|3.8031722667366|3.8031722667366|3.8031722667366|3.7496356304652|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|3.6653457451695|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0026122364158|-4.0206803252029|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0568927726633|-4.0978924003509|-4.0978924003509|-4.1905003845905||-4.1905003845905|-4.1905003845905|-4.1905003845905|-4.2627780901298|-4.2699111345503|-4.2699111345503|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525|-4.309712832525||||-4.309712832525|-4.3835699219998|-4.4228554058402|-4.4881725894443|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858||3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.8970536384858|3.7706152238092|3.2675602627149|3.2675602627149|3.2675602627149|3.2675602627149|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524|-4.0062015865524||||||-4.0062015865524|-4.0062015865524|-4.0062015865524|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.2067965343319|3.0776923148039|3.0776923148039|3.0776923148039||3.0776923148039|3.0776923148039|3.0776923148039|3.0776923148039|2.8232002793275|2.8232002793275|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6688579375638|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6679726696835|2.6516362270631|2.6323821948734|2.6323821948734|||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-44.645917029448|||-44.645917029448|-47.449354696348|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|38.842901469983|37.883226661459|37.115807087968|36.04311787613|34.954576460607|33.309530222953|33.197607954917|33.197607954917|33.197607954917|-44.676785185563|-44.676785185563|-44.676785185563|-44.676785185563|-45.784475833735|36.212544960793|36.212544960793|36.212544960793|36.212544960793|36.212544960793|36.212544960793|32.079495477474|29.7205493183|25.920611298864|23.212900069892|22.55354616748|22.55354616748|22.55354616748|22.55354616748|22.55354616748||22.302828816426|21.665920924094|21.561023393105|21.043914758309|20.578793696943|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|20.360462075901|19.95384786574|19.174830309197|19.086477773768|19.062874838873|19.062874838873|18.457083116156|17.788980574721|17.57483274729|17.57483274729|17.57483274729||||17.57483274729|17.57483274729|17.57483274729|17.57483274729|17.57483274729|17.57483274729|17.387035817912|16.31226229117|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.494195854673|15.438720825795|15.438720825795|15.438720825795||15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|15.438720825795|14.787467139168|-16.250739947671|-16.250739947671|-16.250739947671|-16.250739947671|14.455289108097|14.455289108097|13.296987779206|11.948874852465|10.702083372857|9.5556489889108|8.5590236918424|8.5590236918424|8.5590236918424|8.5590236918424|8.2894707538788|8.1705231509942|8.0627684790436|8.0627684790436|8.0627684790436|7.9382324756595|-8.5448240349523||||||-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5448240349523|-8.5653597590914|-8.6220665240277|-8.7062795890414|-8.7062795890414|-8.7062795890414|-8.7062795890414|-8.8024065155828|-8.8024065155828|-8.8024065155828||-8.8065631808003|-8.8378479150887|-8.857608387642|-8.9378986598969|-9.1504429448446|-9.2416029626353|-9.3951146000208|-9.5251273969347|-9.6245859308965|-9.6642417932154|-9.6642417932154|-9.7602984493899|-9.7602984493899|-9.8214429822153|-9.8810478809351|-9.9400531586534|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.013867094304|-10.047074479291|-10.060638183167|-10.086103527725|-10.086103527725|-10.086103527725|-10.086103527725|-10.086103527725|-10.086103527725|-10.215670312975|-10.362967718016|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|-10.394263274641|||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|4.7077674460137|||4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.7077674460137|4.6917732883333|4.6917732883333|4.6917732883333|4.6202720923187|4.6202720923187|4.6202720923187|4.5180798419054|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.0750525010018|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1212372650162|-5.1230411385448|4.4893458491355|4.4893458491355|4.4893458491355|4.4893458491355|4.4893458491355|-4.8497826003314|-4.8497826003314|-4.8497826003314|-4.8497826003314|-4.8497826003314|-4.8536472743618|-4.8807189934638|-4.9319099842604|-4.9358765680476|-4.9358765680476|-4.9986717095487|-4.9986717095487|-4.9986717095487|-4.9996350728265|-5.1051498742889|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106||4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.6151651499106|4.4399726397152|4.4399726397152|4.4399726397152|4.3972941770032|4.3972941770032|4.3972941770032|4.3972941770032|4.354771469906|4.3352255513838|4.3352255513838|4.3352255513838|-4.691575036938|-4.691575036938|-4.691575036938|-4.691575036938|-4.6961947133089|-4.69851346464||||-4.69851346464|-4.69851346464|-4.69851346464|-4.7189039968897|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.7574324072277|-4.8004804387|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817||-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8038076904817|-4.8792311115842|-4.8900997780701|-4.8900997780701|-4.9106665345188|-4.92421788298|-4.92421788298|-4.9357974962273|-5.0275529971695|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846|-5.0762955183846||||||-5.0762955183846|-5.0865997791121|-5.0865997791121|-5.1761111594804|-5.1761111594804|-5.3412343238866|-5.3941490092846|-5.7757211436798|-5.9646905252194|-6.04021136726|-6.1352350178146|-6.2252610461341|-6.3025123296432|-6.5344581270938|-6.7912635951491|-6.7912635951491|-6.7912635951491|-6.7912635951491|-6.8552930519815|-6.9875477338098|-7.1900528828592|-7.3774109760296|-7.3774109760296|-7.5299009922888|-7.8254454537394|6.8179681923945|6.8179681923945|6.6488536890965||5.7981708907001|5.6288528411615|5.6288528411615|5.1359475419509|4.8240494375339|-5.5732128505369|-5.6085699271781|-5.6478554089447|-5.6522983029559|-5.6522983029559|-5.6522983029559|-5.6522983029559|-5.6603312707692|-5.663145777997|-5.7529398041926|5.2394954554138|5.2394954554138|5.2394954554138|5.2394954554138|5.2394954554138|5.2394954554138|5.1866614942084|5.1468041831489|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.5799349350248|-5.662149937342|-5.7240554308344|-5.7256173795516|-5.7312414321695|-5.7813795576928|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|-5.7930446236165|||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|19.882183305414|||19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|19.882183305414|18.683677016178|18.683677016178|18.683677016178|18.667760118819|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.100700732844|-20.207614868633|-20.431109077127|-20.55806400353|-20.55806400353|-20.922207536237|-21.184931320102|-21.252058923411|-21.500149554862|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.675055809567|-21.882071766527|-21.882071766527|-22.071959903142|-22.348758938468|-22.436225205171|-22.858199628975|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098|20.562760095098||20.044339431791|20.044339431791|-22.104760475512|||||-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.104760475512|-22.391185040336|-22.431804085785||||-22.431804085785|-22.634182884142|-22.634182884142|-22.886065441854|-22.886065441854|-22.886065441854|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864||20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.859955198864|20.404121438323|20.404121438323|20.404121438323|20.404121438323|18.962697602707|||||||||||-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102|-19.236948967102||||||-19.236948967102|-19.236948967102|-19.35472880483|-19.854825985435|-20.146814465527|-20.799024926296|-21.186094348818|-21.461472583247|-21.491378970095|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|19.161749018071|18.913908045423||18.358615072713|18.247606551367|18.14520230527|17.954094406942|17.954094406942|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.752205805964|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|17.675373701633|-19.288669693472|-19.288669693472|-19.288669693472|-19.288669693472|-19.288669693472|-19.288669693472|-19.288669693472|-19.619034462508|-19.819866583674|-19.998569194839|-20.365503408694|-20.395430567291|-20.427526697613|-20.427526697613|-20.427526697613|-20.427526697613|-20.427526697613|-20.427526697613|-20.427526697613|-20.427526697613|-20.427526697613|||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|8.4216214319096|||8.4216214319096|8.4216214319096|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3230847658037|-9.3650949068996|-9.3923272631933|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.5601781204535|-9.6379757275397|-9.7666394832194|-9.9807108908296|-10.126345107887|-10.309827802284|-10.337586824214|-10.513688322013|-10.513688322013|-10.513688322013|-10.513688322013|-10.513688322013|-10.594097821917|-10.652886515421|-10.849428107172|-10.849428107172|-10.951030653748|-11.065589606798|-11.36398865121|-11.491488667681|-11.491488667681|-11.491488667681|-11.491488667681|-11.524987349195|-11.604985803678|-11.79998381305|-11.928784583988|-11.928784583988|-11.928784583988|-12.014760837492|-12.036400222708|-12.092667314663||-12.475741250929|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|10.859478785694|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5325889345028|9.5182532237012|9.5182532237012|9.5182532237012|9.5182532237012|9.1552810057488|8.6038307319042|8.6038307319042|8.6038307319042||||8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.6038307319042|8.3367672950099|8.3367672950099|8.2330823482732|8.2330823482732|8.2330823482732|8.0104008231366|8.0104008231366||8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|8.0104008231366|7.8491984985744|7.8491984985744|7.7485538745892|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.7756966668304||||||-8.7756966668304|-8.7756966668304|-8.7756966668304|-8.8935520470072|-8.9306130740299|-9.1967919505585|-9.2642135263537|-9.3057928748765|-9.3147697656065|-9.5397441882457|-9.6702707629034|-9.7814121092502|-9.9110131622623|-10.093347960188|-10.143164455311|-10.189118364209|-10.189118364209|-10.189118364209|-10.189118364209|-10.189118364209|-10.359020315667|-10.585578904174|-10.685087294073|-10.896207856571|-11.061897701064|-11.513219614866|-11.820244493355|-12.012680132026||-12.012680132026|-12.012680132026|-12.257978261438|-12.594975326819|-12.944417686775|-13.427130561752|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|11.269154452216|10.286647532574|-12.772841867851|-12.772841867851|-12.772841867851|-12.772841867851|-12.772841867851|-12.824824634578|-12.923092069797|-12.923092069797|-12.923092069797|-12.923092069797|-13.153990947066|-13.726101251508|11.722158772385|11.722158772385|10.369621019271|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.207048483166|10.120609410906|9.9034546043076|9.6310608812612|9.3878451396405|9.076495017098|9.0401732002597|||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-12.815959220427|||-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.815959220427|-12.857835369489|-12.857835369489|-12.857835369489|-12.857835369489|-12.857835369489|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.870430521331|-12.956589650404|-13.111210292457|-13.227455609241|-13.308839578539|-13.358895938133|-13.358895938133|-13.358895938133|-13.468217179217|-13.497464017778|-13.6788485632|-13.8392767493|-13.898184443598|-13.898184443598|-13.898184443598|-13.920993328919|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913|13.230240046913||13.230240046913|13.230240046913|13.2218389422|13.2218389422|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.156590093277|13.053736929519|13.053736929519|13.053736929519|13.053736929519|12.915263816629|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864||||12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.873148930864|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722||12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.828036364722|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|12.787443176443|-13.522075899987|-13.522075899987||||||-13.522075899987|-13.522075899987|-13.522075899987|-13.522075899987|-13.561195753844|-13.563293185297|-13.563293185297|-13.563293185297|-13.815325435073|-13.825556653559|-13.825556653559|-13.825556653559|-13.857285280823|-14.043650860918|-14.080646898495|-14.080646898495|-14.080646898495|-14.080646898495|-14.080646898495|-14.080646898495|-14.090718801537|-14.135208639734|-14.135208639734|-14.15144416215|-14.15144416215|-14.15144416215|-14.15144416215|-14.15144416215||-14.15144416215|-14.15144416215|-14.15144416215|-14.156605099329|-14.235116586297|-14.302352279656|-14.367781539839|-14.367781539839|-14.367781539839|-14.367781539839|-14.367781539839|-14.367781539839|-14.367781539839|-14.367781539839|-14.367781539839|-14.503646369424|-14.821273904869|-15.049748692059|-15.112498796807|-15.149998546558|-15.173887439257|-15.429319800808|-15.500217590079|-15.500217590079|-15.500217590079|-15.500217590079|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.598684039147|-15.95742704077|-15.990474135825|-16.057749279284|-16.243054928541|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|-16.371752646376|||
07077|942824|/equities/changbaishan|SHANGHAICOMP|9.6266786581637|||9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.6266786581637|9.4696432756452|9.2247415348138|9.2247415348138|9.2247415348138|9.2247415348138|9.2247415348138|9.2247415348138|9.0222933696083|9.0222933696083|9.0222933696083|8.5975481587838|8.2467206935299|8.0874670854556|8.0344078663706|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8144664757506|7.8071844835034|-8.9978056399105|-8.9978056399105|-8.9978056399105|-9.1114509335357|-9.3293898625725|8.3340112320192|7.6543404753672|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2571712047935|-8.2968110004714|-8.2968110004714|-8.2968110004714||-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.2968110004714|-8.3403785230434|-8.3403785230434|-8.3403785230434|-8.3848648338093|-8.463840830606|-8.463840830606|-8.463840830606|-8.4862292532973|-8.4862292532973|-8.4862292532973|-8.4885879892831|-8.5620818049172|-8.5620818049172|-8.5620818049172|-8.5905297562696|-8.5905297562696|-8.5905297562696|-8.5905297562696|-8.6405888448399|-8.7323207998984|-8.9425787555634||||8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|8.1798127481176|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652||7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.8932685829652|7.846965310469|7.7882944715186|7.6908827503703|7.4559807468545|7.3996552806746|7.3996552806746|7.3996552806746|7.3996552806746|7.3996552806746|7.3996552806746|7.3607278777108|7.3363639991532|7.301325778595|7.301325778595|7.301325778595|7.301325778595|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228||||||7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|7.2481281001228|6.8379204757631|-7.7858777598344|-7.7858777598344|-7.7858777598344|-7.8593085425654|-7.9870094875007|-8.1388993637992|-8.1937774703715|-8.3086413857908|-8.5015032653288|-8.5015032653288|-8.5015032653288||-8.5015032653288|-8.5015032653288|-8.5015032653288|-8.5466702916309|-8.7296334348436|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9580484701821|7.9144988406178|7.8299985846409|7.7646402790282|7.7646402790282|7.7646402790282|7.7646402790282|7.7646402790282|7.7646402790282|7.7646402790282|7.7646402790282|7.6496006597119|7.5301117487569|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1223556533958|-8.1526174297493|-8.3373526721708|-8.3550030779829|-8.3550030779829|-8.4133366028458|-8.4881517004072|-8.6835018607312|-8.8448787113685|-8.8448787113685|-8.8641688796253|-8.8641688796253|-8.8641688796253|-8.9624099171129|-9.104343510995|-9.2433802795477|-9.2433802795477|-9.2433802795477|||
07078|100856|/equities/faway-auto|SHANGHAICOMP|-10.32903061797|||9.6277621083973|9.6277621083973|9.6277621083973|9.6277621083973|9.6277621083973|9.0802908267708|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5616399003173|-9.5723778090108|-9.5760806852391|-9.5760806852391|-9.5760806852391|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.6015280508115|-9.631697365875|-9.6985526584198|-9.9639477224935|-10.162720094322|-10.340244119034|-10.369716079881|-10.39468506514|-10.402427341529|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|9.5440759711555|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.038378767888|-10.224865176855|9.4715210459804||9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4715210459804|9.4061347668012|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592||||9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.3132173989592|9.268574976742|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388||9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.2403692824388|9.1718715178493|9.1718715178493|9.1718715178493|9.1643015529848|8.9737182501423|8.9737182501423|8.9737182501423|8.9737182501423|8.9737182501423|8.9737182501423|8.8580206106623|8.8161338910483|8.7640374617469|8.731153377415|8.714886426715|8.714886426715|8.714886426715|8.714886426715|8.714886426715|8.714886426715|8.3959844374965|-9.6029549475995||||||-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.6029549475995|-9.7805052197076|-9.8594507018833|-9.8982787441444|-9.9047539842605|-10.035282096651|-10.185802206283|-10.185802206283|-10.185802206283|-10.185802206283|-10.185802206283|-10.185802206283|-10.20802709115|-10.20802709115|-10.258362945058|-10.489736712652|-10.489736712652|-10.489736712652|-10.711374349813|-10.715152800824|-10.715152800824||-10.715152800824|-10.715152800824|-10.715152800824|-10.81850339389|-10.895559273563|-11.072604074402|-11.072604074402|-11.112337843492|-11.134046794442|-11.134046794442|-11.134046794442|-11.134046794442|-11.158576401991|-11.158576401991|-11.28230747572|-11.447008126217|-11.728898146901|-11.921553297344|-11.941726176279|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.826552939235|10.785614039962|10.746238313853|10.621375599105|10.537639501579|10.463488396547|10.255542552627|10.09338070304|10.066606164691|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|-11.299904785598|||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|5.4602456909378|||5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.4602456909378|5.341414331649|5.341414331649|5.2049050057975|5.1375178787472|5.1375178787472|5.1375178787472|5.1375178787472|5.1375178787472|5.1375178787472|4.8811309308213|4.8723678291288|4.6576308343639|4.6429232065137|4.6411946317224|4.6411946317224|4.6411946317224|4.6411946317224|4.6411946317224|4.5191049863529|4.4851167786598|4.4217965192794|4.3947737291124|4.3491931308934|4.2879925954816|4.2772138370934|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.6573478516875|-4.7467873784419|-4.7467873784419|-4.7542082703242|-4.7777070260191|-4.7777070260191|-4.7777070260191|-4.8191188415051|-4.8640209127532|-4.9016898129899|-4.9182147320852|-4.9182147320852|-4.9182147320852|-4.9182147320852|-4.9419053988043|-4.9514408725857|-4.9514408725857|-4.9514408725857|-4.9938232256703|-5.069803537454|-5.0970036602967|-5.1344488039009|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688||-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688|-5.1603658953688||||-5.1726288309121|-5.2809448657572|-5.2809448657572|-5.2809448657572|-5.389938956956|-5.4954879355209|-5.5905421124318|-5.6678244390332|-5.837582592417|-5.9084251238784|-5.9204724446359|-5.9433029112355|-5.9992253710977|-6.1613615541714|5.0136903344246|5.0136903344246|5.0136903344246|5.0136903344246|5.0136903344246||5.0136903344246|5.0136903344246|5.0136903344246|5.0136903344246|4.6329893335868|4.6129073801749|4.6129073801749|4.6129073801749|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.5590469893627|4.342830054938|-5.3891968276706|-5.3891968276706|-5.3891968276706|-5.3891968276706|-5.4107741809119|-5.4237018678178|-5.4237018678178|-5.4237018678178|-5.4237018678178|-5.4237018678178|-5.4237018678178||||||-5.4237018678178|-5.4396688776535|-5.5185208405965|-5.7244678698109|-5.8416307460518|-6.0962563368183|-6.313062625075|-6.3739583017038|-6.4905094042538|-6.7216770533189|-6.8663078285439|-7.032008804346|-7.2216767353756|-7.5201961511752|-7.729810134175|-7.729810134175|-7.8920111563499|-7.9716791208911|-8.037421153246|-8.5476902306727|-8.6241853547012|-8.6241853547012|-9.1029836681061|-9.4460928469425|7.5481327889243|7.5481327889243|7.5481327889243|7.5481327889243||7.5481327889243|6.9829255869962|6.8832505070476|6.5280559154912|5.5822844342572|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.8275686512241|4.4276940732079|4.4276940732079|4.4276940732079|4.4276940732079|4.4276940732079|4.4276940732079|4.4276940732079|4.4276940732079|4.4276940732079|4.2863391164244|4.2863391164244|4.2863391164244|4.2863391164244|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-4.9059889685355|-5.0705433566528|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.4438790643021|4.3632497734881|4.3632497734881|4.3632497734881|4.118055417257|-4.2652405415575|||
07080|100389|/equities/yidong|SHANGHAICOMP|12.428809253486|||12.428809253486|12.428809253486|12.428809253486|12.428809253486|12.406454660397|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.395773206175|12.084748464625|12.004164808107|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.511956597239|-12.559396267898|-12.719884979468|-12.840968911713|-12.840968911713|-12.943299153188|-13.001443495066|-13.092714801663|-13.099127574358|-13.207616544927|-13.207616544927|-13.207616544927|-13.267907700235|-13.412675205529|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858||12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858||||12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.649683558858|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772|12.596573908772||12.522860138114|12.412622337535|12.258361145542|12.258361145542|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.248274221551|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.237305290765|12.182536864068|12.182536864068|11.977263264949|11.960879652177|11.960879652177|11.960879652177|11.960879652177|11.960879652177|11.926826685636|-13.158317330456|-13.158317330456|-13.158317330456||||||-13.158317330456|-13.158317330456|-13.158317330456|-13.590908212768|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-13.644895733749|-14.025995136803|-14.405549766295|-14.467833255919|-14.53203680691|-14.68059616814|-14.680921551744|-14.680921551744|-14.710210703061|-14.710210703061|-14.710210703061|-14.710210703061|-14.820790182932|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693||-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.214924077693|-15.443804772368|-15.517722015605|-15.517722015605|-15.669690852944|14.372844464256|14.372844464256|14.372844464256|14.372844464256|14.372844464256|14.372844464256|14.372844464256|14.326563500394|14.326563500394|14.326563500394|14.326563500394|14.310757123675|14.310757123675|14.18250789824|14.172230722539|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|14.000486732409|13.874984821661|13.817205465484|13.604883827604|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|-15.12921618191|||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|4.0578441827616|||4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|4.0578441827616|3.9676046867195|3.8034496328371|3.7549439824441|3.6610486680511|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.008481351981|-4.0547697282961|-4.0547697282961|-4.0547697282961|-4.0547697282961|-4.0547697282961|-4.1197441128813|-4.1524934667043|-4.2383853175487|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.8761215689834|3.784024053487|-4.1181563418141|-4.1181563418141|-4.1181563418141|-4.1279514278561|-4.2088349092437|-4.2414832234861|-4.3322035604584||-4.3326011419715|-4.3326011419715|-4.3326011419715|-4.3326011419715|-4.3917792638608|-4.4058552163812|-4.4058552163812|-4.4058552163812|-4.4058552163812|-4.4331722676724|-4.4618581334716|-4.4965531256913|-4.4965531256913|-4.5145034157698|-4.5183973209093|-4.5183973209093|-4.5183973209093|-4.5183973209093|-4.5582195008275|-4.6052437584132|-4.6180484604538|-4.6406095636885|-4.6612328835108|-4.6785920535832|-4.7878801729182|-4.8559778692435|-4.9244198801463||||-4.993666666813|-4.993666666813|-5.1851850815032|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573||4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.9276357766573|4.7401800936518|4.7401800936518||||||4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7401800936518|4.7007554974885|4.6913951731094|4.4993280411173|4.4725651594357|4.4725651594357|-4.954708497756|-4.954708497756|-4.954708497756|-4.954708497756|-4.954708497756||-4.954708497756|-4.9930092681704|-5.0724189798109|-5.0724189798109|-5.0732435429617|-5.1180481871548|-5.3439424789154|-5.5510470907118|-5.647830305301|-5.6654004325503|-5.6654004325503|-5.6654004325503|-5.6654004325503|-5.7376670826401|-5.7569921045403|-5.7569921045403|-5.7569921045403|-5.7569921045403|-5.7569921045403|-5.7569921045403|-5.7569921045403|-5.8043856833507|-5.8043856833507|-5.8043856833507|-5.8359839092945|-5.8966487923436|-5.9507208178631|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0047982320424|-6.0119981087177|-6.0344422434137|-6.1688243917144|5.3238966927042|5.3238966927042|5.3238966927042|5.3238966927042|5.3238966927042|5.3238966927042|5.3238966927042|5.3238966927042|5.2454405079407|-6.1724952366789|-6.1724952366789|-6.1724952366789|-6.1724952366789|-6.1724952366789|-6.1724952366789|||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|5.25904767687|||5.25904767687|5.25904767687|5.25904767687|5.25904767687|5.25904767687|5.2254912521476|5.2254912521476|5.1805458494948|5.1383840451557|5.0937603193211|5.0702891038179|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.2894580476835|-5.3043977014835|-5.3243306999533|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.3806760110104|-5.385195630308|-5.4346617786045|-5.4579574893973|-5.4738413306366|-5.4903794364014|-5.5226436009979|-5.5273818032583|-5.5626466822448|-5.5683292459341|-5.5683292459341|-5.5698101598788|-5.5903447026201|-5.6120495922243|-5.6150552041967|-5.6278390892831|-5.6648213342922|-5.7014682244479|-5.7032979805403||-5.7581088100465|-5.8128987986282|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5930186818461|5.5816875111638|5.5707638144028|5.5136263502452|5.450695926703|5.3957731533459||||5.3926828261279|5.3926828261279|5.3108142486753|5.3108142486753|5.3108142486753|5.3108142486753|5.3108142486753|5.2973633596855|5.2973633596855|5.273737014395|5.2580412373079|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553||5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1702302063553|5.1008112524448|5.0903223147729|5.0903223147729|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.064456335511|5.0305067872628|5.0155629687425|4.9972923920018|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|4.9902815243692|-5.2350937578356|-5.2350937578356||||||-5.2350937578356|-5.2350937578356|-5.2350937578356|-5.2350937578356|-5.2478818069206|-5.3143131611862|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3319802536853|-5.3494224299201|-5.3655165077522|-5.3655165077522|-5.3655165077522|-5.3655165077522|-5.3655165077522|-5.3655165077522|-5.3655165077522|-5.3655165077522|-5.3922405641691|-5.4136005950654|-5.4506672568547|-5.4612973473058|-5.4939284861225|-5.4939284861225|-5.4939284861225||-5.4939284861225|-5.4939284861225|-5.4939284861225|-5.4939284861225|-5.4939284861225|-5.5398540382547|-5.5398540382547|-5.5398540382547|-5.556475716756|-5.556475716756|-5.556475716756|-5.556475716756|-5.556475716756|-5.556475716756|-5.6310842102613|-5.6739825215435|-5.7583140230285|5.4377929464307|5.4377929464307|5.4377929464307|5.4308810780807|5.4159788368326|5.4147887698639|5.4147887698639|5.4094389824748|5.4094389824748|5.4094389824748|5.4094389824748|5.3793767987225|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.6857738673708|-5.8053044146985|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|-5.8307011386659|||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|12.967318541956|||12.967318541956|12.967318541956|12.967318541956|12.967318541956|12.967318541956|12.665353676955|12.488214636634|12.488214636634|12.466965300733|12.466965300733|12.466965300733|12.466965300733|12.466965300733|12.466965300733|12.42662833233|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|12.305483022828|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-13.927565124439|-14.035628613285|-14.499587174314|-14.698429871552|-15.151589076776|-15.368987791029|-15.389120239642|-15.389120239642|-15.731245087944|-16.133050282093|-16.245611172354|-16.564012506975|-16.676841644284|-16.676841644284|-16.676841644284|-16.975379471245|-17.228199062814|-17.396332910844|14.575144451846|14.575144451846|14.413494394873|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911||-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.68960117911|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-16.887480154557|-17.324422826285|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128||||-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|-17.348567870128|15.464925127043|15.253249941947|13.744722590051|12.358580202087|11.083977957814|10.863435093094|10.863435093094|10.863435093094|10.863435093094|-11.694513333065|-11.694513333065|-11.694513333065||-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.694513333065|-11.912237286814|-12.067485889073|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965|-12.081250705965||||||-12.081250705965|-12.081250705965|-12.081250705965|-12.173611312716|-12.421235196688|-12.733594648152|-13.131772085593|-13.354746549842|-13.549162619111|-13.696291597681|-13.734945487883|-13.734945487883|-13.734945487883|-13.734945487883|-13.734945487883|-13.767045104494|-13.767045104494|-13.767045104494|-13.767045104494|-13.780050582345|-14.18838926891|-14.393210375083|-14.494122465201|-14.795794636422|-14.795794636422|-14.795794636422|-14.795794636422|-14.795794636422||-14.795794636422|-14.795794636422|-14.795794636422|-14.795794636422|-14.795794636422|-14.795794636422|-15.353105181249|-15.354240101237|-15.354240101237|-15.354240101237|-15.354240101237|-15.900822552993|-16.121717893541|-16.121717893541|-16.121717893541|-16.121717893541|-16.20954474165|-16.20954474165|-16.20954474165|-16.432827141041|-16.60036309798|-16.932625861515|-17.01847277256|-17.238850246841|14.841895542088|14.841895542088|14.841895542088|14.841895542088|14.56932752391|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.541428769045|14.002981810084|14.002981810084|14.002981810084|14.002981810084|14.002981810084|13.645535208904|13.291150439804|13.098499948256|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|-15.340178490855|||
07084|100684|/equities/changyuan|SHANGHAICOMP|6.4450125343508|||6.4450125343508|6.4450125343508|6.4450125343508|6.4450125343508|6.4450125343508|6.2622255447888|6.2622255447888|6.2622255447888|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.1604593810148|6.0816216266494|6.0218017671219|6.0210691964162|6.0210691964162|6.0210691964162|6.0210691964162|6.0210691964162|6.0210691964162|-7.0007233178597|-7.0007233178597|-7.0007233178597|-7.0007233178597|-7.0007233178597|-7.0335814727657|-7.0517570457318|-7.1063965913829|-7.128218504806|-7.1796618896524|-7.1796618896524|-7.1796618896524|-7.2140686200504|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0886044875147|6.0617828518551|5.893647713838|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.8811349079064|5.6407408036555|5.6407408036555|5.6407408036555|5.572489689651|5.5538773259221|5.5054192234739|5.398267202871|5.398267202871|5.398267202871|5.398267202871||5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.398267202871|5.2402969524782|-5.7882425917457|-5.7882425917457|-5.7882425917457|-5.7882425917457|5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484||||5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484|5.3891742867484|5.3707492795536|5.2724993457341|5.2030856479274|-5.5832430093415|-5.5832430093415|-5.5832430093415|-5.5832430093415|-5.5832430093415|-5.6608256994494|-5.7159175010531|-5.7185631404483|-5.7185631404483|-5.7185631404483|-5.7272384650133||-5.7272384650133|-5.7747387805865|-5.7747387805865|-5.8191543331065|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8303333346606|-5.8571399073249|-5.8571399073249|-5.8905992381302|-5.8905992381302|-5.8905992381302|-5.8905992381302|-5.9539496801184|-5.9539496801184|-6.1218516529694|-6.1218516529694|-6.2165018387519|-6.2590362837737|-6.2590362837737|-6.2590362837737|-6.2590362837737|-6.3850402358313|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467||||||-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4442039835467|-6.4774490316725|-6.4777211304082|-6.5841345914617|-6.7212604293575|-6.8241785907469|-6.8324204974397|-6.8626247761126|-6.8626247761126||-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.8626247761126|-6.9045830167527|-6.9550922885201|-6.9573246919073|-7.0225831891604|6.394466451096|6.394466451096|6.394466451096|6.394466451096|6.394466451096|6.394466451096|6.394466451096|6.2971608011387|6.2971608011387|6.2971608011387|6.2971608011387|6.2971608011387|6.1846230922432|-6.847319856915|-6.847319856915|-6.847319856915|-6.847319856915|-6.847319856915|-6.847319856915|-6.8981329772574|-6.9779255228685|-7.0084809595875|-7.0084809595875|-7.0084809595875|-7.0084809595875|-7.0084809595875|-7.0084809595875|-7.0084809595875|-7.0084809595875|-7.0199785822555|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|-7.060520473902|||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|16.794351958433|||16.794351958433|16.794351958433|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.936157335167|15.562373556741|15.562373556741|15.562373556741|15.562373556741|15.562373556741|15.562373556741|15.519499994502|15.519499994502|15.519499994502|15.519499994502|15.26908109993|15.26908109993|15.26908109993|15.26908109993|14.816202252113|14.253002529898|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-16.983983036637|-17.318314866622|-17.892016442175|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.14988927412|-18.175075741769|-18.175075741769|-18.175075741769|-18.175075741769|-18.439528752435|-19.520587710394|-19.86120825769|-19.921676482702|-19.921676482702|-20.075195990166|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009||17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.306719376009|17.251315904962|17.251315904962|17.251315904962|17.210406782678|17.210406782678|17.210406782678|16.175502097228|16.175502097228|15.961257404692|15.961257404692|15.961257404692|15.961257404692|15.961257404692|15.961257404692|15.930841069097|15.711902577046|15.711902577046|15.146380857062||||15.146380857062|15.146380857062|15.146380857062|15.146380857062|15.146380857062|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079||14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|14.409102928079|13.955148174816|13.955148174816|13.955148174816|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|13.221084136448|12.87697999724|12.87697999724|12.87697999724|12.473311241559|-15.146879187214|-15.146879187214|-15.146879187214|-15.146879187214||||||-15.146879187214|-15.172258212963|-15.172258212963|-15.86306421271|-15.871738190022|-16.979030208301|-16.979030208301|-16.979030208301|-16.979030208301|-17.485589217821|-17.976210487859|-18.24690044034|-18.552111335469|-18.865679259513|15.644259016286|15.644259016286|15.644259016286|15.644259016286|15.148590161195|15.148590161195|13.91843406557|11.706037965074|11.157143905225|11.157143905225|11.157143905225|11.157143905225|11.075159419977|10.89906656897||10.782460059611|10.782460059611|10.782460059611|10.782460059611|10.616066921517|-11.706635698802|-11.706635698802|-11.706635698802|-11.706635698802|-11.706635698802|-11.706635698802|-11.706635698802|-11.706635698802|-11.706635698802|-11.772928115534|10.936987147756|10.936987147756|10.936987147756|10.936987147756|10.859949343418|10.859949343418|10.859949343418|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.437691025002|-11.477434321756|-11.525638003142|-11.525638003142|-11.525638003142|-11.525638003142|-11.525638003142|-11.525638003142|-11.525638003142|-11.540152862107|-11.770725597314|-11.782473049089|-11.865525785999|-11.938797163763|-11.938797163763|-12.11144158553|-12.129379401725|-12.342182368614|-12.342182368614|-12.342182368614|-12.342182368614|-12.342182368614|-12.342182368614|-12.342182368614|-12.342182368614|-12.342182368614|||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|53.409852610031|||53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|53.409852610031|52.804281033851|52.329199885634|49.365223248036|-57.983796658301|-57.983796658301|-58.461442910062|-59.828825167403|-62.121471382496|-62.72855791862|-62.72855791862|-62.72855791862|-62.72855791862|-63.614507832076|-63.943898481292|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-64.462446851167|-65.322881985263|-65.322881985263|-65.322881985263|-65.322881985263|-65.322881985263|-65.939312723561|-66.608124816069|-69.30236147471|-71.412071000952|-74.447299281114|-75.962557571193|-77.915061916532|69.760764403095|69.760764403095|69.760764403095|-75.270439718017|-75.584377922227|-76.299862187891|-76.413261017885|-76.413261017885|-76.413261017885|-76.878624794313|-77.970366511092|-77.970366511092|-77.970366511092|-78.645116665124|-78.645116665124|-78.645116665124|-78.645116665124|-78.645116665124|-78.951715948581|-79.969394710328|-79.969394710328|-81.116267955187|-81.116267955187|-81.96767572549|75.216032890387|75.216032890387||75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|75.216032890387|74.036670995724|74.036670995724|73.521298648|72.139536593888|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-79.835077966063|-80.196113070744|-81.398854000588|-82.312458836751|-82.312458836751||||-82.312458836751|-82.312458836751|-82.312458836751|-82.312458836751|-83.288444982322|-83.657793347871|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|76.287044886102|75.713933942923|75.713933942923||75.546209074108|75.546209074108|75.145385028089|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.667374210753|74.047166138361|-82.414025275719|-82.414025275719|-82.414025275719|-83.531449813326|-84.690365826005|-84.690365826005|-84.948326059469|-84.948326059469|-85.943769609805|-86.158767614685|-86.158767614685|-86.158767614685|-86.158767614685|-86.793868923543|-87.495194425257|-87.495194425257|-87.495194425257|-87.495194425257|-87.495194425257||||||-87.495194425257|-89.070449606215|-89.31041438451|-91.354426779908|-93.465628957927|-94.685890303278|-94.685890303278|-94.685890303278|-94.685890303278|-94.685890303278|-94.685890303278|-95.421222380161|-96.642626103825|-97.882279617992|-99.527925314072|-100.01555520536|-100.01555520536|-100.01555520536|-100.01555520536|-100.62214827244|-100.62214827244|-102.31031984427|-103.01119102788|-103.01119102788|-103.02798867664|-103.02798867664|-103.02798867664|-103.02798867664||-103.02798867664|-103.02798867664|-105.49537982368|-108.97343083911|93.201293950037|93.201293950037|93.201293950037|93.201293950037|92.902999554098|92.902999554098|89.254915513396|88.016112868433|88.016112868433|86.246734332904|86.246734332904|86.246734332904|86.246734332904|86.246734332904|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|85.856430799687|84.799207456603|83.411018115165|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|-90.726093989978|||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|24.100611565387|||22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.968950527823|22.4947469822|22.4947469822|22.4947469822|22.008051566662|21.943926731138|21.943926731138|21.943926731138|21.943926731138|21.943926731138|21.943926731138|21.943926731138|20.494917886554|19.224908741645|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.750062119739|18.633903111667|18.633903111667|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-20.907459738729|-21.763845129011|-22.078715822429|-22.429128988287|-22.759074903757|-22.759074903757|-22.759074903757|-22.759074903757|-22.759074903757|-22.881940564706|-22.881940564706|-22.881940564706|-23.150267417312|-23.150267417312|-23.150267417312|-23.551409305335|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368||21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|21.008607067368|-23.560546528531|-23.560546528531|-23.673402929765|-23.673402929765|-23.673402929765|-23.798226621925|-24.004538145551|-24.004538145551|-24.838376459025|-25.342084920564|-25.633982804262|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968||||-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968||-26.090603087968|-26.090603087968|-26.090603087968|-26.090603087968|-27.064557630295|-27.091731475982|-27.165813683573|-27.320347096196|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.911327949132|20.348141474818|18.094691015296|18.094691015296|18.094691015296|18.094691015296|18.094691015296|18.010174169723|18.010174169723|17.834082381134|17.482868159484|15.72818752204|14.400208641805|-17.30042136535||||||-17.30042136535|-17.311023270918|-17.686137556845|-18.379597054382|-18.653442023485|-19.100491018526|-19.389990351191|-19.584987664213|-20.123319652335|-20.636321194692|-20.636321194692|-20.930912264766|-21.413236044713|-21.547921368954|-21.547921368954|-21.547921368954|-21.547921368954|-21.547921368954|-21.547921368954|-21.547921368954|-22.623801440527|-23.326446023838|-24.079384661665|-24.825427003427|-25.799918540896|-26.864909684858|-28.162122024653|-28.197912707988||-28.933236668577|-29.430168461494|-29.430168461494|-30.093520296605|-31.073911919628|-32.304346047546|-33.975384882981|-35.55931523541|-37.439240065983|-38.208842644635|-38.208842644635|-38.208842644635|-38.208842644635|-38.208842644635|-38.208842644635|-39.691491111057|-44.475545335629|-46.457272662961|-50.385859107798|-54.613177193343|-59.160196610225|-64.037995996225|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|53.872228993715|52.794020361551|52.794020361551|52.794020361551|52.794020361551|52.794020361551|51.788069274538|51.788069274538|51.788069274538|50.560634748266|50.346897608982|50.346897608982|50.346897608982|50.346897608982|47.843775968802|47.530770455221|47.530770455221|47.530770455221|46.853635322628|45.593485421138|44.277758883323|43.513066714434|43.003964363897|39.662738309265|37.968768962136|37.968768962136|||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|25.93439936582|||25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|25.93439936582|24.580955981587|24.267301664722|22.605547704048|-25.07088446365|-25.07088446365|-25.07088446365|-25.07088446365|-25.07088446365|-25.07088446365|-25.152264009429|-25.867044222038|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|22.04290897105|21.061351476487|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.997988324949|20.147751292207|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.121080215443|-23.404132675816|-23.404132675816|-23.521506014742|-23.521506014742|-23.521506014742|-23.94782552816|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086||21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|21.122157541086|20.922056479774|20.61175812121|20.232082773533|20.088354032664|20.036120196636|20.036120196636|20.036120196636|20.036120196636|19.397241634672|19.397241634672|19.397241634672|19.066735208637|18.199506376194|17.441403810632|17.086546775099|17.086546775099|17.086546775099|17.086546775099|17.086546775099|17.086546775099||||17.086546775099|16.030254502708|16.030254502708|16.030254502708|16.030254502708|16.030254502708|15.767591630545|15.704346161377|15.704346161377|15.704346161377|15.704346161377|15.704346161377|15.704346161377|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229||15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.636958159229|15.625861842245|15.625861842245|15.625861842245|15.625861842245|15.625861842245|15.590296101791|15.590296101791|15.590296101791|-17.058534511049|-17.058534511049||||||-17.058534511049|-17.058534511049|-17.058534511049|-17.058534511049|-17.439682413163|-17.887752772505|-18.036961927607|-18.141852580392|-18.24656996858|-18.24656996858|-18.24656996858|-18.24656996858|-18.38436693761|-18.485554677484|-18.485554677484|-18.485554677484|-18.485554677484|-18.485554677484|-18.485554677484|-18.485554677484|-18.485554677484|-18.583310637471|-19.095772356454|-19.361042546634|-20.024928909655|-20.024928909655|-20.024928909655|-20.024928909655||-20.024928909655|-20.024928909655|-20.285178456169|-20.293717156363|-20.625141950131|-20.930002790558|-21.207838170912|-21.780789394275|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|19.6046709186|18.74771130153|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.715599830258|18.595681410485|18.063577790451|17.804867432049|17.804867432049|17.804867432049|17.722533264194|17.722533264194|17.696712629995|17.696712629995|17.696712629995|17.613621079138|17.613621079138|17.558225034797|-19.373312394441|-19.373312394441|-19.373312394441|-19.373312394441|-19.373312394441|-19.373312394441|-19.373312394441|-19.373312394441|-19.373312394441|||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|9.1040977871782|||9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|9.1040977871782|8.6223315040675|8.2809142408503|8.2809142408503|8.2809142408503|8.1660154989177|8.1470700688633|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0209842673699|-9.0516492516641|-9.0713735465355|-9.0713735465355|-9.0713735465355|-9.0713735465355|-9.0713735465355|-9.0826366614574|-9.2329300455776|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4144664975918|-9.4566293527591|-9.4668102584401|-9.5320112795873|-9.6580385979365|-9.6580385979365|-9.721153980753|-9.7601709434955|-9.8546341866882|-9.8623261474571|-9.8623261474571|-9.8971933345983|-9.8971933345983|-9.9307700242146||-9.974963139794|-9.974963139794|-9.9882925343754|-10.108103309764|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.4255455440362|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549||||9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|9.3404653440549|8.9499613323294||-10.091709026751|-10.226899289486|-10.259332656195|-10.295924609823|-10.401027672735|-10.551577353732|-10.551577353732|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.723254545765|-10.829171984546|-10.965746872019|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898||||||-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.030223373898|-11.257621640933|-11.257621640933|-11.438468318264|-11.587742917052|-11.667424865209|-11.667424865209|-11.667424865209|-11.675836756931|-11.675836756931|-11.675836756931|-11.675836756931|-11.675836756931|-11.675836756931|-11.675836756931|-11.675836756931|-12.022041271248|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103||-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.371987584103|-12.656653195475|-12.763460237124|-12.763460237124|-12.807178689747|-13.059086907472|-13.36898556083|-13.508317368224|-13.713685875684|-13.913995537677|-13.913995537677|-14.227772855668|-14.397524833579|-14.52240786519|-14.52240786519|-14.52240786519|-14.652675681273|-14.834084145405|-15.035648363804|-15.368331689863|-15.368331689863|-15.739812872177|-15.748525541459|-15.748525541459|-15.748525541459|-15.748525541459|-15.796695463563|-15.911807148043|-15.911807148043|-15.911807148043|-15.911807148043|-15.911807148043|-15.911807148043|-15.911807148043|-16.327563595313|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|13.866180482245|12.678533729289|-14.944096738041|-14.944096738041|-14.944096738041|||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-10.544493406493|||-10.634753511436|-10.930678524449|-10.969800487575|-11.122397386825|-11.262583904571|-11.613187451172|-11.788165033962|-11.788165033962|-11.788165033962|-11.788165033962|-12.038040572963|-12.084307148822|-12.084307148822|-12.367087526198|-12.667906689467|-12.667906689467|-12.667906689467|-12.667906689467|-12.733761116067|-12.733761116067|-12.733761116067|-12.926797809645|-13.028187105439|10.81869544833|10.81869544833|10.037321094734|10.037321094734|9.3105146135036|8.8596977354358|8.8254575333408|8.6580475791087|8.3422745580795|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2378242274727|8.2027401681968|-8.842337572933|-8.842337572933|-8.842337572933|-8.842337572933|-8.8423913942453|-8.8423913942453|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-8.8681472154109|-9.1037795115012|-9.2286881924225||-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2515736425247|-9.2823717627925|-9.2823717627925|-9.2823717627925|-9.2823717627925|-9.2823717627925|-9.3137461911751|-9.4191171577332|-9.4191171577332|-9.4209003372057|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355||||-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355|-9.4448230630355||-9.4448230630355|-9.4522965093672|-9.4668369447985|-9.5459175281833|-9.6624131393775|-9.7912855890443|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7887537108308|8.7805873670452|8.7037692377162|8.6444927662824|8.6201601432639|8.6201601432639|8.6201601432639|8.5884415757742|8.5378939456505|8.3839396709383|8.1125396881038|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975|-9.089096256975||||||-9.089096256975|-9.089096256975|-9.2259791392791|-9.4293749088168|-9.6251396732965|-9.6251396732965|-9.6251396732965|-9.6251396732965|-9.7184083282328|-9.9382526410262|-10.126119562061|-10.171384771262|-10.171384771262|-10.220188520125|-10.466875391725|-10.571469975316|-10.642934345266|-10.642934345266|-10.642934345266|-10.642934345266|-10.642934345266|-10.642934345266|-10.878486711736|9.3878521696199|9.3878521696199|9.3878521696199|9.3878521696199|9.3878521696199||9.3039553356155|9.3039553356155|9.3039553356155|9.3039553356155|9.3039553356155|9.2660143322398|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|9.2130028800816|-10.65196211619|-10.65196211619|-10.65196211619|-10.65196211619|-10.807451913565|-10.86911265964|-10.86911265964|-10.995441199615|-11.097258728163|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|-11.935672835636|||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-207.37474803993|||-210.32860967924|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-211.38416343686|-219.99573660953|-226.9385993863|-233.85600363422|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|200.73132903057|198.10369838032|194.88162424599|194.88162424599|194.88162424599|194.88162424599|190.9879154898|185.89931987452|185.89931987452|185.89931987452|185.89931987452||184.66175592299|184.66175592299|182.37841036138|182.37841036138|177.22878183057|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-200.91045676025|-202.22927628956|-202.22927628956|-202.25696650039|-207.09941620839|-214.03156942805|184.66312294226||||184.66312294226|184.66312294226|184.66312294226|184.66312294226|182.99903149319|182.05558824221|176.69342856584|172.92158905861|170.33954892553|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238||168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|168.76818054238|159.43186747276|-197.33930033564|-197.33930033564|-211.37311277256|-211.90345456717|-212.48549988665|-215.89333378383|-218.08242249976|-218.08242249976|190.0265432117|190.0265432117|190.0265432117|190.0265432117|190.0265432117|190.0265432117|190.0265432117||||||190.0265432117|190.0265432117|188.21437754114|188.21437754114|188.21437754114|188.21437754114|186.81123565623|186.81123565623|186.81123565623|186.67955054703|186.67955054703|184.54949653881|183.11332796168|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|181.35811786692|178.79846320188|178.79846320188|178.79846320188|176.32957664928||176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|176.32957664928|175.39953757879|175.21045062261|175.21045062261|175.21045062261|175.21045062261|175.03543151108|175.03543151108|171.54936963417|170.41818387086|168.57498890744|168.57498890744|167.47942815209|165.66547908148|161.53830018928|158.38034297018|155.35371580156|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|-167.33951814133|||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-18.527286372884|||-18.866428836964|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.773367957306|16.715407985264|16.669926027384|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.570912701731|-18.783398839549|-18.783398839549|-18.783398839549|-18.783398839549|-18.783398839549|-18.943219737561|-19.121355617875|-19.893729091612|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-19.955269948058|-20.02807738098|-20.405086483255|-20.852317772193|-21.058417603169|-21.058417603169|-21.358241607518|-21.773046442503|-21.899175767108|-21.899175767108|-21.899175767108|-21.899175767108|-21.899175767108|-22.749639647983||-23.727932552257|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-23.764176672611|-24.019919203291|-24.147133719667|-24.891723089466|-25.220434644763|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|21.427105247413|20.737525740636||||19.81519191388|19.81519191388|19.81519191388|19.81519191388|18.790493198277|17.250086038247|17.107502744082|16.566671368682|16.220839179449|15.633425453706|15.633425453706|15.633425453706|15.633425453706|15.633425453706|15.633425453706|15.295929577119|15.295929577119|15.295929577119|15.295929577119||15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|15.061836568812|14.68491240817|14.66888407952|14.377002072405|14.373983621675|13.990076594969|13.601937776827|13.362339026423|13.325077347266|13.325077347266|13.325077347266|13.222771808293|13.13965476529|13.103784545442|13.063108501341|13.063108501341|12.605093538094|12.605093538094|12.605093538094|12.605093538094|12.605093538094|12.259363769744|12.248340694078||||||12.248340694078|12.167138938515|-13.043928223425|-13.043928223425|-13.043928223425|-13.390013356533|-13.508402412721|-13.508402412721|-13.846373418512|-14.133991057902|-14.133991057902|-14.133991057902|-14.306377175522|-14.306377175522|-14.306377175522|-14.306377175522|-14.306377175522|-14.306377175522|-14.306377175522|-14.306377175522|-14.441809339736|-14.72068815823|-14.72068815823|-14.72068815823|-14.935858616912|-14.935858616912|-14.935858616912|-14.935858616912||-14.935858616912|-14.935858616912|-14.981973791215|-15.081822607355|-15.174247977289|-15.732498483693|-16.065277608275|-16.292900968525|-16.477298552166|-16.578353271526|-16.578353271526|-16.871781518771|-16.900051529452|-16.900051529452|-16.900051529452|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-16.969434930599|-17.200298894021|-17.532277386027|-17.724011876888|-17.724011876888|-17.724011876888|-17.840568730905|-17.988131626529|-18.29977714583|-18.471975030333|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.699743459658|-18.843111307646|-18.843111307646|-18.843111307646|-18.843111307646|-18.843111307646|||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|3.5258008716541|||3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.5258008716541|3.3931120102093|3.3379023411192|3.2798914752975|3.2632127429131|3.2531214857509|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5249113008293|-3.5782347569767|-3.5941415098256|-3.5941415098256|-3.5941415098256|-3.5941415098256|-3.6070266597735|-3.6070266597735|-3.6861406027461|-3.7540450029004|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8688561275794|-3.8689815258829|-3.8689815258829|-3.8689815258829|-3.8689815258829|-3.8689815258829|-3.8914968731914|-3.8914968731914|-3.8914968731914|-3.8914968731914|-3.9261076188655|-3.9340084765323|-3.9738982887145|-4.0071092017354|-4.0178991299936|-4.0309990492208|-4.0556120742477|-4.0556120742477|-4.0556120742477|-4.0556120742477|-4.0556120742477|-4.0823468752611|-4.1164964379986||-4.1388849750846|-4.1902283464058|-4.1902283464058|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463|-4.1919736433463||||-4.1919736433463|-4.2238595274242|-4.2253994309408|-4.2876661710719|-4.3379621828905|-4.4016247419639|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.4516216465556|-4.5040238376816|-4.5678044950917|-4.5845331795687|-4.5845331795687|-4.5845331795687|-4.6378145093912||-4.7275716855785|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.1640122028457|4.0461246009521|3.9658945425857|3.9658945425857|3.7215495224914|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.7209225869591|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6675418288546|3.6283799973944|3.6259776318316|3.5408042408268|3.5408042408268||||||3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5408042408268|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532|3.5404783065532||3.4849759401452|3.4523778154982|3.4523778154982|3.3543085736846|-3.7691015355218|-3.7751128400286|-3.855125449865|-3.8979170706194|-3.918796793876|-3.9416009961061|-3.9416009961061|-3.9745566512139|-3.9837746266682|-3.9837746266682|-3.9837746266682|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.0369368966458|-4.074929879334|-4.0904776633078|-4.111922736202|-4.111922736202|-4.111922736202|-4.111922736202|-4.111922736202|-4.111922736202|-4.111922736202|-4.111922736202|-4.1682473765858|-4.1974040386422|-4.1974040386422|-4.2110044291001|-4.3066716912037|-4.3096351494001|-4.360285104987|-4.360285104987|-4.360285104987|-4.360285104987|-4.360285104987|-4.360285104987|-4.360285104987|-4.360285104987|-4.360285104987|||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|10.57309250049|||10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.57309250049|10.296213830093|10.24523683453|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.04738274207|10.024314674959|9.8793268008367|9.8793268008367|9.8793268008367|9.8793268008367|9.8793268008367|9.8793268008367|9.7453635316574|9.6087208625078|9.6087208625078|9.5013565880722|9.3687296821747|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9213071224809|-9.9753407767216|-10.102334829368|-10.102334829368|-10.164260913043|-10.216956510708|-10.285502716549|-10.285502716549|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.312373344923|-10.510911798703|-10.510911798703|-10.510911798703|-10.510911798703|-10.510911798703|-10.550817289749|-10.550817289749|-10.630353069746|-10.660392072956|-10.692101773465|-10.701299895221|-10.701299895221|-10.701299895221|-10.701299895221|-10.753111350728|-10.764012588608|-10.778062644864|-10.778062644864||-10.778062644864|-10.778062644864|-10.805632668838|-10.805632668838|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.849939098563|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229|-10.898818130229||||-10.999427793739|-10.999427793739|-10.999427793739|-11.072142122319|-11.28404664787|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.621490477726|-11.933878685816|10.578059998982|10.578059998982|10.578059998982|10.578059998982|10.578059998982||10.578059998982|10.578059998982|10.578059998982|10.578059998982|10.202844663718|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.9489621119088|9.7755139090823|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677|-10.301964224677||||||-10.301964224677|-10.301964224677|-10.301964224677|-10.513351127077|-10.513351127077|-10.862056648918|-11.078396015905|-11.164329243525|-11.35092136686|-11.424357067931|-11.49261881178|-11.639576396074|-11.916751341385|-12.102501979981|-12.2266680041|-12.337629650035|-12.337629650035|-12.337629650035|-12.337629650035|-12.442921583298|-12.624912783441|-12.769347717295|-13.102053326512|-13.115059024917|-13.402288100043|-13.608097655816|-13.657330309068|-13.845367416976||-13.851909026274|-13.851909026274|-13.851909026274|-13.851909026274|-13.851909026274|-13.851909026274|-13.851909026274|-13.895657947938|-13.895657947938|-13.895657947938|-13.895657947938|-14.444064382359|-14.707849294659|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.57602077388|-15.590493327994|-15.590493327994|-15.590493327994|-15.590493327994|-15.590493327994|-16.006104185205|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.457967342461|14.12607469992|14.065833208935|14.065833208935|13.849349027072|-15.198857497263|||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|12.892458875089|||12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.892458875089|12.149740120999|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|12.108338781815|11.745162059445|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.367564659019|11.308831776402|11.083838939879|11.083838939879|11.083838939879|11.083838939879|11.083838939879|11.083838939879|11.083838939879|10.028195805255|9.9039783421529|9.2706593345021|-10.868375734241|-10.868375734241|-10.905460414789|-10.917177952552|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648|9.799397763648||9.799397763648|9.799397763648|9.799397763648|9.7807979576852|9.7807979576852|9.6810924664595|9.6810924664595|9.6810924664595|9.6810924664595|9.5669023875239|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.62214432626|-10.795361210561|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692||||9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692||9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.7149339254692|9.33405272784|-11.280629484927||||||-11.280629484927|-11.280629484927|-11.280629484927|-11.670784942613|-12.020651173046|-12.286208198464|-12.286208198464|-12.286208198464|-12.520694359581|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.530353949872|-12.617269383148|-12.617269383148|-12.617269383148|-12.617269383148|-12.617269383148|-12.617269383148|-12.617269383148||-12.617269383148|-12.617269383148|-12.617269383148|-12.617269383148|-12.617269383148|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.723709420209|-12.878907393355|-13.186574722814|-13.27690071013|-13.27690071013|-13.27690071013|-13.514625749615|-13.786708931898|-13.786708931898|-13.938581154639|-13.938581154639|-13.946102643338|-14.359221432305|-14.532198836927|-14.532198836927|-14.532198836927|-14.532198836927|-14.532198836927|-14.532198836927|-14.866971575026|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.895690953464|-14.946821921807|-14.946821921807|-15.176870763016|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|-15.563004648376|||
07096|100556|/equities/xuguang|SHANGHAICOMP|3.8775987107486|||3.8775987107486|3.8775987107486|3.8775987107486|3.8775987107486|3.8775987107486|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8531433129489|3.8312706179287|3.7765852300421|3.7765852300421|3.7765852300421|3.7765852300421|3.7765852300421|3.7765852300421|3.6561266678456|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|3.6461268494951|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.0979129361075|-4.1036334884345|-4.1158038906218|-4.1158038906218|-4.1158038906218|-4.1158038906218|-4.1425592691767|-4.1976851259192|-4.2375072808751|-4.2642928065734|-4.3321510754114|-4.4320113376669|-4.4320113376669|-4.4320113376669|-4.4962817911629|-4.6736466492022|4.1284387978991|4.1284387978991|3.5748516357696|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215||-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8058505127215|-3.8382464856333|-3.8548843988639|-3.8548843988639|-3.8548843988639|-3.8548843988639|-3.9248715383986|-3.9502545046784|-3.9725041309967||||-3.9771112890264|-3.9771112890264|-3.9771112890264|-3.9771112890264|-3.9771112890264|-4.0567108228494|-4.1626149763321|4.6559038271173|4.6559038271173|4.6559038271173|4.600448646994|4.5449429252099|4.5345785947379|4.5345785947379|4.5345785947379|4.5345785947379|4.5345785947379|4.5045318969682|4.4958845455105||4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4958845455105|4.4750426942251|4.4750426942251|4.4467809737638|4.4467809737638|4.3880898224994|4.3515227262435|4.3515227262435|4.3515227262435|-4.7173478700379|-4.7173478700379|-4.7173478700379|-4.7173478700379||||||-4.7173478700379|-4.7173478700379|-4.7173478700379|-4.7426085050084|-4.8256762088645|-4.8896402585626|-4.915711295618|-4.9196793106015|-4.9779771198625|-5.0121968443521|-5.0402184785878|-5.0519095859567|-5.1843441020161|-5.3098266666366|-5.3798074264475|-5.3827622623433|-5.3827622623433|-5.3827622623433|-5.3827622623433|-5.3827622623433|-5.3847358194975|-5.489151103407|-5.4929023876968|-5.4929023876968|-5.6693358305629|-5.6966899434951|-5.6966899434951|-5.6966899434951||-5.6966899434951|-5.6966899434951|-5.7002112115122|-5.707032047113|-5.707032047113|-5.707032047113|-5.7172579350297|-5.7980645301413|-5.8206512829992|-5.8206512829992|-5.8206512829992|-5.876949583352|-5.876949583352|-5.876949583352|-5.9882774207994|5.5110954520039|5.5110954520039|5.5110954520039|5.5110954520039|5.4986982076909|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8014300984813|-5.8960248269507|-5.8960248269507|-5.9190428744948|-5.9190428744948|-5.9517141990304|-6.0113141277248|-6.0113141277248|-6.0514934075114|-6.0514934075114|-6.0514934075114|-6.0514934075114|-6.0514934075114|-6.0514934075114|-6.0514934075114|-6.0514934075114|-6.0514934075114|||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|11.407823610045|||11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.407823610045|11.363692919124|10.689103461756|10.53233703138|10.004111004404|10.004111004404|10.004111004404|10.004111004404|10.004111004404|10.004111004404|9.7456790612056|9.0857545717904|8.7519494012935|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.412024685453|-10.417250046808|-10.490209347019|-10.490209347019|-10.490209347019|-10.490209347019|-10.609121859084|-10.768355986252|-10.768355986252|-10.768355986252|-10.768355986252|8.8878935158806|8.8878935158806|8.6437706749259|8.0514199775976|8.0514199775976|8.0514199775976|8.0514199775976|7.8038002167059|7.7708577632677|7.7708577632677|7.7708577632677|7.5803970760517|7.0932195922194|6.9002436819406|6.6933255802373|-7.7852152352005|-7.7852152352005|-7.7852152352005|-7.8596835406257|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-7.95721068873|-8.0385671776091|-8.1928524354602|7.2283812140121||7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2283812140121|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.2203565844973|7.0659516927357|6.7832798556879||||6.6927911688536|6.6927911688536|6.6927911688536|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.222367195349|-7.253185488627|-7.3040951908138|-7.3958292185338|-7.3958292185338|-7.3958292185338|-7.3958292185338|-7.3958292185338||-7.3958292185338|-7.3958292185338|-7.4959214726059|-7.5506736924553|-7.5506736924553|-7.5506736924553|-7.5506736924553|-7.69352647224|-8.0066960537758|-8.0957732691065|-8.1991927109047|-8.4232006261726|-8.4232006261726|-8.5730010613225|-8.761112118697|-8.8384752422546|-8.8384752422546|-8.8384752422546|-8.8384752422546|-9.1129940623087|-9.1129940623087|-9.4933268355046|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|7.6845516662215|6.8433906215667|-9.0356396686522||||||-9.0356396686522|-9.0356396686522|-9.0356396686522|-9.066822000288|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.5539335506883|-9.6760373400016|-9.8400414306105|-9.8594904032219|-10.031785553724|8.0252811980461|8.0252811980461|8.0252811980461|8.0252811980461|8.0252811980461|8.0252811980461|8.0252811980461||8.0252811980461|8.0252811980461|8.0252811980461|8.0252811980461|7.3858685573179|7.2102379599871|7.2102379599871|7.2102379599871|7.2102379599871|7.0863759561448|6.2331954686806|5.9957727292032|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9753818797452|5.9063672246733|5.9063672246733|5.9063672246733|5.8904083506044|5.8532314582861|5.8155960269989|5.8155960269989|5.8155960269989|5.8155960269989|5.8078846609396|5.5704273554795|5.5038080848051|5.305897835978|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|-6.0628470721908|||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|7.1342885919853|||6.5192095381732|6.4785661545854|6.1384068956487|5.7282299455132|5.259144007732|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|5.0021979234006|4.9486393748716|4.9486393748716|4.5473769041118|4.1931968631807|4.0111070933243|4.0111070933243|3.9389730331304|3.9389730331304|3.9389730331304|3.9389730331304|3.9389730331304|3.9389730331304|3.6077478326032|3.4536086626262|-4.156123686906|-4.156123686906|-4.156123686906|-4.156123686906|-4.1895818722207|-4.22775531992|-4.22775531992|-4.2480614316097|-4.4196246762159|-4.4196246762159|-4.4196246762159|3.8184983602928|3.8184983602928|3.8184983602928|3.5705538449206|3.2828377151399|3.1664862394233|3.0222069819657|2.8705023257193|2.8705023257193|2.8630892926598|2.8630892926598|2.6756546689563|2.4340608201086|2.2611786482135|-2.7249675869537|-2.7249675869537|-2.7249675869537|-2.7249675869537|-2.728297273273|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047||2.3565052826047|2.3565052826047|2.3565052826047|2.3565052826047|2.3320165477989|2.3320165477989|2.3320165477989|2.3272407808567|2.182489611337|2.0583205154764|2.0583205154764|2.0431339664843|1.8868155924905|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.2558152555245|-2.3703502945125|-2.5053892457949|-2.5526547525179|-2.6101719244599|-2.6857465488248|-2.806385144319|-2.933761182456|-3.0675125023047|||||-3.2161882434264|-3.2161882434264|-3.2324313227749|-3.3010348152691|-3.3955943001171|-3.484869393407|-3.484869393407|-3.5055296477839|-3.5055296477839|-3.5055296477839|-3.5055296477839|-3.5055296477839|-3.5728106164452|-3.8081228891475|-3.8308117087852|-3.8308117087852|-3.8308117087852|-3.8308117087852||-3.8308117087852|-3.8308117087852|-3.8308117087852|-3.8931240965008|-3.9338569583568|-3.9338569583568|-3.9448411003387|-4.0059345448057|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0555031153392|-4.0638924012396|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.4801209084159|3.3545788385213|3.3173097612394|3.1058998110044|3.0154441597449||||||-3.3954234447353|-3.3954234447353|-3.3954234447353|-3.3954234447353|-3.3954234447353|-3.4854705693846|-3.5644117464098|-3.609346375363|-3.6714960706421|-3.6933288985036|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7135819784443|-3.7773132050082|-3.8375702526884|-3.8739669484912|-3.9166300609177|-3.9623666421645|-4.0942962187388|-4.1958847462975|-4.2303440120538||-4.2303440120538|-4.2303440120538|-4.2303440120538|-4.2326044138626|-4.2701160572586|-4.3662401197815|-4.4297111297607|-4.4620708600901|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1590435783099|4.1450485167714|4.0950539838177|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.5210552934023|-4.626728031725|-4.6447878797485|-4.6447878797485|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|-4.6633270335319|||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|15.203610933604|||15.203610933604|15.203610933604|15.203610933604|15.203610933604|15.203610933604|15.203610933604|14.707901041576|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-15.964136766302|-16.175230613593|-16.175230613593|-16.218589640595|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|-16.437297014641|14.961113363438|14.961113363438|14.961113363438|14.961113363438|14.961113363438|-16.206964502373|-16.206964502373|-16.206964502373|-16.227672082454|-16.227672082454|-16.264533280186|-16.264533280186|-16.365592690367|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.404661749574|-16.665179834071|-16.9646445483|-16.998819865566|-16.998819865566|-17.049800013814|-17.199222669903|-17.221914249332|-17.351016050876|-17.616684602699|-18.057982946989|-18.208314023147||-18.515449259175|-18.515449259175|-18.649942315832|-18.985971634954|-18.985971634954|-18.985971634954|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.860135909578|16.334763086865|16.334763086865|16.334763086865|16.334763086865|16.334763086865|16.305847314806|15.161497067314|14.990996859763||||14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.990996859763|14.842019133736|14.842019133736|14.842019133736|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536|-16.076586083536||-16.076586083536|-16.076586083536|-16.076586083536|-16.292318004109|-16.64590861371|-16.659343370364|-16.930381651902|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.264373849335|-17.654041535696|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|15.174815277136|14.572016402391|13.972797151304|-16.564495386931||||||-16.564495386931|-16.564495386931|-16.564495386931|-16.564495386931|-17.581662087808|-17.956555801834|-17.956555801834|-17.956555801834|-17.956555801834|-18.129506065012|-18.233650074902|-18.233650074902|-18.233650074902|-18.419611253676|-18.421308803129|-18.421308803129|-18.421308803129|-18.421308803129|-18.60367700741|-18.772974990974|-19.126757956299|-19.126757956299|-19.306954331699|17.236988920257|17.236988920257|17.236988920257|17.236988920257|16.781653291964||16.718762827442|16.718762827442|16.718762827442|16.718762827442|16.718762827442|16.718762827442|16.718762827442|16.718762827442|16.718762827442|-18.456476010493|-18.456476010493|-18.456476010493|-18.456476010493|-18.456476010493|-18.834973747655|-18.909910076205|-18.909910076205|-18.909910076205|-18.909910076205|-18.909910076205|-18.909910076205|-18.909910076205|-18.909910076205|-18.909910076205|-19.039147574892|-19.039147574892|-19.103498572762|-19.578331861955|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.612501807735|17.610557021615|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.552642369733|16.164818311732|16.164818311732|-18.946028499104|-18.946028499104|-18.946028499104|-18.946028499104|-18.946028499104|-18.946028499104|||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|7.3512811820463|||7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.3512811820463|7.2292005928309|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.1899465545175|7.0923611589253|7.0923611589253|7.0923611589253|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|7.0399054592246|6.971006268196|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.6133619057736|-7.727624256037|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.7648287971831|-7.8264763046213|-7.909973798958|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.072231822982|7.0505330633412|7.0505330633412|6.9468688450997|6.9468688450997|6.9468688450997|6.9468688450997||6.9468688450997|6.9468688450997|6.9170762921644|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8653302180042|6.8092557575162|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747||||6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7685114785747|6.7262914499748|6.7262914499748|6.7262914499748|6.7262914499748||6.7262914499748|6.7262914499748|6.7262914499748|6.7262914499748|6.6364350408435|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5717083905379|6.5630093122235|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.2864417777834||||||-7.2864417777834|-7.2864417777834|-7.2864417777834|-7.437157523453|-7.4673972790106|-7.5754413278748|-7.6854903600667|-7.7172116330436|-7.8669017742267|-8.0498908835639|-8.1976565076234|-8.4823960941502|-8.9159958275897|-8.9888841479733|-9.0012763775075|-9.0012763775075|-9.091973732653|-9.1860819113947|-9.1934245441464|7.9698462665194|7.9698462665194|7.3055610386005|7.3055610386005|7.3055610386005|7.3055610386005|7.3055610386005|7.1506233709246|7.0034703697529||6.6760783952438|6.5034204370405|6.4762234035745|6.4762234035745|6.4762234035745|6.4762234035745|6.3435817894687|-6.9112423107858|-6.9112423107858|-6.9112423107858|-6.9112423107858|-6.9112423107858|-6.9112423107858|-6.9112423107858|-6.958046798997|-7.0039410117521|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.0191357361888|-7.2707063343365|-7.273562553441|-7.3728471894126|-7.4187620975182|-7.4187620975182|-7.4865581314266|-7.4865581314266|-7.5309267913177|-7.5309267913177|-7.5309267913177|-7.5309267913177|-7.5309267913177|-7.5309267913177|-7.5309267913177|-7.5309267913177|-7.5309267913177|||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|5.1046145754165|||5.1046145754165|5.1046145754165|4.6029051759846|4.1471167382275|4.0702766742937|4.0702766742937|4.0702766742937|4.02919621894|4.0207737864084|3.7477753320559|3.7477753320559|3.7477753320559|3.7477753320559|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7238551789667|3.7063944348293|3.7063944348293|3.7063944348293|3.7063944348293|3.7063944348293|3.7063944348293|3.6198826110581|3.4526471336925|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.4002383051175|3.3494916459977|3.3494916459977|3.2561017563012|-3.7158620502151|-3.7158620502151|-3.7266816403146|-3.7266816403146|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749||3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.4311388224749|3.1457098689772|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671|-3.465553988671||||-3.465553988671|-3.4728377148572|-3.5030146944429|-3.5030146944429|-3.5030146944429|-3.5494606878918|-3.6099563469005|-3.6527292716848|-3.6830214674798|-3.6830214674798|-3.6830214674798|-3.6830214674798|-3.7233571935061|-3.8337301599056|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469||3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.2187567374469|3.1912198963066|3.1912198963066|3.1912198963066|3.1912198963066|3.1912198963066|3.1912198963066|3.1615678722353|3.1615678722353|3.0628531966707|3.0309479804062|2.999942061109|2.9806957083565|2.9806957083565|2.9806957083565|2.9113286686851|2.8370319552899|-3.1686530491941|-3.1686530491941||||||-3.1686530491941|-3.1735034277299|-3.2122260387583|-3.2280289658621|-3.2361434575269|-3.3240481611037|-3.3700594264225|-3.3700594264225|-3.5956215017323|-3.6368017189242|-3.7186685394952|3.2697640261254|3.2697640261254|3.2697640261254|3.2697640261254|-3.6920699518441|-3.6920699518441|-3.6920699518441|-3.6920699518441|-3.6920699518441|-3.6920699518441|-3.6920699518441|-3.7406333995659|-3.779592588301|-3.8091802497458|-3.8091802497458|-3.8091802497458|-3.8091802497458||-3.8091802497458|-3.8091802497458|-3.8091802497458|-3.8091802497458|-3.8091802497458|-3.8163114145675|-3.8347676270519|-3.8347676270519|-3.8347676270519|-3.8347676270519|-3.8347676270519|-3.8347676270519|-3.8614084845687|3.5183693372138|3.5183693372138|3.5183693372138|3.5183693372138|3.5183693372138|3.5183693372138|3.5183693372138|3.5183693372138|3.5183693372138|3.5092132923096|3.5092132923096|3.5092132923096|3.5092132923096|3.5092132923096|3.5092132923096|3.5092132923096|3.5066233105742|3.5066233105742|3.5066233105742|3.4795815224209|3.4517573112425|3.4230637411471|3.4151558497474|3.4151558497474|3.4151558497474|3.4012841360354|-3.7342344898059|-3.7342344898059|-3.7342344898059|-3.7342344898059|-3.7342344898059|-3.7897049605928|-3.7924499842946|-3.7993888958101|-3.860432199174|-3.9115913483102|-3.9452979648798|-3.9452979648798|-3.9609911022131|-3.9609911022131|-3.9609911022131|-3.9609911022131|-3.9609911022131|-3.9609911022131|-3.9609911022131|-3.9609911022131|-3.9609911022131|||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-16.93472343201|||-17.216359517249|-17.635954641934|-17.726615931851|-18.265684686615|-18.473537430182|-19.154486003866|-19.507761866241|-19.575195258413|-19.575195258413|-19.575195258413|-19.83577309003|-20.076413900218|-20.731572025972|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.426067912699|17.353409436147|16.897418779111|16.897418779111|16.649354080333|16.51721317927|16.51721317927|16.51721317927|16.406904778656|16.174401933541|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.884609943822|-18.915121456202|-19.272912339167|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721|16.742550345721||16.742550345721|16.721167322069|16.668477736468|16.668477736468|16.203864745028|15.872627023996|15.686807689999|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.523833736783|15.366481552528|15.204651991426|15.204651991426|15.204651991426|14.940711140414|14.940711140414|14.940711140414|14.940711140414||||14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.92989657707|14.598218529169|-16.14103111897|-16.14103111897|-16.14103111897|-16.14103111897|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093||-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.185883661093|-16.340981320078|-16.641090847314|-16.709556227923|-16.709556227923|-16.902285238108|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.148510376887|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441|-17.556878696441||||||-17.556878696441|-17.556878696441|-17.556878696441|-17.911531963348|-18.116146871778|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|15.489703160132|14.982448345649|14.611609200888|13.782899146006|13.667665857657|13.317405853651|-16.924417577081|-16.924417577081|-16.924417577081|-16.924417577081|-16.924417577081|-17.081922716688|-17.081922716688|-17.081922716688||-17.081922716688|-17.081922716688|-17.081922716688|-17.30517070992|-17.30517070992|-17.30517070992|-17.30517070992|-17.372412027068|-17.571508691468|-17.571508691468|-17.571508691468|-17.571508691468|-17.571508691468|-17.571508691468|-17.571508691468|15.236425258162|15.236425258162|15.236425258162|15.236425258162|15.236425258162|15.236425258162|15.236425258162|14.183250269892|13.813642437078|13.813642437078|13.770983054753|13.770983054753|13.770983054753|13.770983054753|13.622202796534|13.479118722722|13.479118722722|13.479118722722|12.957909259581|12.23770402664|12.23770402664|12.23770402664|12.23770402664|12.23770402664|12.23770402664|12.23770402664|12.134115947552|11.7679059387|11.664896104154|11.516551120874|11.430207535415|11.430207535415|11.430207535415|11.430207535415|11.430207535415|11.430207535415|11.430207535415|11.208103210224|11.208103210224|11.208103210224|11.047952851168|-12.911192333186|-12.911192333186|-12.911192333186|-12.911192333186|||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|17.052573711063|||17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|17.052573711063|16.828971684405|16.638301651156|16.339780163407|15.74920010527|15.133555040978|14.988394642563|14.938372947936|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.638993070235|-16.743881646914|-16.903757245587|-17.715285733063|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.76681813185|15.571464315439|14.917182621453|14.833873558514|14.833873558514|14.833873558514||14.833873558514|14.833873558514|14.833873558514|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.717757104864|14.541952529473|14.477040303248|14.477040303248|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|14.388550430206|-15.262526117601|-15.262526117601|-15.262526117601|-15.262526117601|-15.262526117601|-15.262526117601||||-15.262526117601|-15.262526117601|-15.262526117601|-15.464474133693|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.57109128914|-15.776212607067|-15.996347915509|-16.111496990896|-16.241663846679|-16.426436635824||-16.426436635824|-16.519373863905|-16.762427044956|-16.762427044956|-16.762427044956|-16.762427044956|-16.762427044956|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.876384839462|-16.971538394741|-16.973931200032|-17.144923350021|-17.543804006229|-18.034226660872|-19.04747449573|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159|-19.230367084159||||||-19.230367084159|-19.230367084159|-19.230367084159|-19.875406896421|-20.253786046581|-20.83142954252|-21.093810043311|-21.299788856479|-21.690985408793|-21.690985408793|-21.690985408793|-22.388318290722|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.982497482978|18.638885795499|18.399316588403|18.089796480604||16.83366344711|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.33781939793|16.182020413085|15.997978779806|15.997978779806|15.997978779806|15.997978779806|15.997978779806|15.682754195546|15.65567147704|-17.416427249753|-17.416427249753|-17.416427249753|-17.416427249753|-17.416427249753|-17.416427249753|-17.510909287063|-17.510909287063|-17.510909287063|-17.510909287063|-17.510909287063|-17.510909287063|-17.510909287063|-17.510909287063|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|-17.76320242725|||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|13.657641272642|||13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.657641272642|13.397379138843|13.236532505768|13.023126047356|13.023126047356|12.975845626541|12.975845626541|12.975845626541|12.975845626541|12.975845626541|12.975845626541|12.97215486891|12.97215486891|12.966838639389|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.922863732881|12.789848392878|11.61866861408|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.54976544361|-12.75196154891|-12.809707283954|-12.809707283954|-12.809707283954|-12.963008006392|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.977949818413|11.85463008032|11.85463008032|11.794217488473|11.794217488473|11.794217488473||11.794217488473|11.794217488473|11.794217488473|11.794217488473|11.794217488473|11.663019866088|11.642799768557|11.574777348958|11.515308521547|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063|-12.337820982063||||-12.337820982063|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291|-12.441819007291||-12.441819007291|-12.441819007291|-12.441819007291|-12.609243188847|-12.701890432678|-12.701890432678|-12.701890432678|-12.701890432678|-12.711337611947|-12.711337611947|-12.711337611947|-12.713813189323|-12.713813189323|-12.713813189323|-12.713813189323|-12.751435943659|-12.751435943659|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292|-12.889451672292||||||-12.889451672292|-12.889451672292|-12.889451672292|-13.04828016146|-13.09086669136|-13.389975385913|-13.389975385913|-13.389975385913|-14.302750460582|-14.709722801797|-14.878024786437|-14.985583218959|-15.025648285975|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578||-15.164256984578|-15.164256984578|-15.164256984578|-15.164256984578|-15.578063521768|-15.862847895517|-16.165942292627|-16.889380089901|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|14.629048154441|13.440639019747|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-14.917262846841|-15.421402991495|-15.579336816163|-15.655929916535|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|-15.767218266849|||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-18.321825218809|||16.1854462702|16.1854462702|16.1854462702|16.1854462702|16.1854462702|16.1854462702|15.858316384093|15.858316384093|15.750444370658|15.618084755376|15.598795933674|15.235699701254|15.116053952049|14.937743704927|14.811844023745|14.004363016597|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.131197840589|-15.329107503778|-15.542990239336|-15.59082055961|-15.695355689911|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-15.751181989071|-16.323997662196|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|14.739561068702|13.975436726862|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|-15.804885343689|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049|14.038681844049||14.038681844049|13.965929829604|13.958506570399|13.801779519783|13.483788343786|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|13.230304623196|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.635048470332|-14.81473597932|-15.093092011612|-15.112363761445|-15.25877671085|-15.428733135177||||-15.771674289652|-16.193394279423|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105||14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|14.078238478105|13.515172365419|13.420958178035|13.243524808344|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.612618302637|12.569576103746|12.334431273047|12.334431273047|12.334431273047|12.334431273047|12.334431273047|12.200539667302|12.200539667302|12.076503403017|12.076503403017||||||12.059209804876|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050920558967|12.050295433511|11.770168288007|11.443720019153|11.443720019153|11.443720019153|11.443720019153|11.028951505822|11.028951505822|11.028951505822|11.028951505822|11.028951505822|11.023900725226|10.66709849766||-12.164892056494|-12.164892056494|-12.164892056494|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|11.064194353348|10.967822189603|10.935145823463|10.894209720806|10.517045076374|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.645582312625|-11.687704220575|-11.687704220575|-11.81702528084|-11.951456971574|-12.261208317465|-12.327929520813|-12.431072211275|-12.431072211275|-12.431072211275|-12.431072211275|-12.431072211275|-12.431072211275|-12.431072211275|||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|8.3223825385371|||8.3223825385371|8.3223825385371|7.8716647969487|7.8716647969487|7.8716647969487|7.8716647969487|7.8716647969487|7.6524053002731|7.4243393899485|7.1674193942093|7.1674193942093|7.1674193942093|7.1674193942093|7.0510213467305|6.7889936584103|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.8257498406307|-7.9069444231343|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0038473827096|-8.0067796125691|-8.0067796125691|-8.0067796125691|-8.0067796125691|-8.0536442746367|-8.1307157134177|-8.5130174794861|-8.5798980854996|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|7.2313451727354|6.743717162711|-7.6275124775823|-7.6275124775823|-7.6275124775823|-7.6275124775823|-7.6275124775823|-7.6489024943175|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.8028900308012|6.6382109503612|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074||6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6312345799074|6.6208568981298|6.6208568981298|6.6208568981298|6.2080538012005||||6.2080538012005|6.2080538012005|6.2080538012005|6.2080538012005|6.2080538012005|6.0400597494419|6.0028443779741|5.844931477651|5.844931477651|5.8427013493743|5.6424458663957|5.5101479446562|5.5101479446562|5.5101479446562|5.5101479446562|5.427942213711|5.3727135495973|5.2674820234637|5.2674820234637||5.2674820234637|5.2674820234637|5.2522024898905|5.1985831296467|5.1985831296467|5.0173146234644|4.6507842012212|4.6507842012212|4.6507842012212|4.6507842012212|4.5619825994489|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5604781478267|4.5039232210883|4.5039232210883|4.4054704459253|4.3261981608621|4.3261981608621|4.1568870679264|4.0966507230429|4.0966507230429|-4.3255218785423|-4.3255218785423||||||-4.3255218785423|-4.3255218785423|-4.3255218785423|-4.392801991372|-4.4281133846758|-4.4712369393771|-4.5530410156719|-4.5900455962808|-4.6794952034057|-4.8011056448686|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.2025015532153|4.0536866904848|-4.5785912569177|-4.5785912569177|-4.5785912569177||-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5785912569177|-4.5856571259114|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.1287846397988|4.0942050959923|4.061894658126|3.9766881723396|3.9766881723396|3.9766881723396|3.9766881723396|3.9418756983006|3.9368832755634|3.9368832755634|3.9297942792129|3.9297942792129|3.9097716184403|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|3.9038535589312|-4.1734670586097|-4.1734670586097|-4.1734670586097|-4.1734670586097|-4.1734670586097|||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|5.7743005380733|||5.7743005380733|5.7743005380733|5.6742227723978|5.6074974687479|5.6074974687479|5.5832683872763|5.5832683872763|5.3158535241621|5.0065040322958|4.8572969975931|4.8572969975931|4.8572969975931|4.8572969975931|4.8572969975931|4.7705447229642|4.7705447229642|4.7705447229642|4.5467161373847|4.4013511821686|4.3787283380208|4.3787283380208|4.3787283380208|4.3787283380208|4.3787283380208|4.3787283380208|4.3691426073377|4.3062694641025|4.2294255921852|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.1262578698755|-5.3308418826661|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.3939576068637|4.1588418394456|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696|4.0353232801696||4.0353232801696|4.0353232801696|3.9031368561078|3.7495968151411|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|-4.3193666636991|3.8796900580592|3.8796900580592|3.8796900580592|3.8796900580592|3.8796900580592|3.8796900580592|3.8363224213065|3.7942471443218|3.3774969245109|3.2161076361507||||3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0969185759298|3.0866895194986|3.0866895194986|3.0674327740115|3.0210362947696|3.0080847048092|3.0080847048092|3.0080847048092|3.0080847048092|2.9386232442974|2.9386232442974|2.8506924915445|2.819102756197||2.8153465671395|2.8153465671395|2.8153465671395|2.7858598903196|2.7858598903196|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7840350176134|2.7155944799095|2.6963419478884|2.6963419478884|2.6963419478884|2.6963419478884|2.6963419478884|2.6963419478884|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323|-3.1351695874323||||||-3.1351695874323|-3.1590772181738|-3.1606288104253|-3.1606288104253|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975||2.6881592081975|2.6881592081975|2.6881592081975|2.6881592081975|2.6827148376675|2.6827148376675|2.6827148376675|2.6827148376675|2.6827148376675|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.5995514278593|2.59394885947|2.59394885947|2.59394885947|2.59394885947|2.59394885947|2.59394885947|2.5593877042851|2.4784555846658|2.4784555846658|2.4784555846658|2.4784555846658|2.4460616436498|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6143676738982|-2.6366497777296|-2.6366497777296|-2.6366497777296|-2.6609256589354|-2.6609256589354|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|-2.6639864054658|||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|21.844182904706|||21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.844182904706|21.105203769985|19.111670798215|19.111670798215|18.89352313032|18.492247486007|17.189163419816|16.381682939997|16.381682939997|15.93242705715|15.854458644854|15.854458644854|15.854458644854|15.854458644854|15.854458644854|15.418775167568|15.418775167568|15.184750970318|15.175833419644|15.111481458702|14.706895470376|-16.283132817913|-16.283132817913|-16.283132817913|-16.283132817913|-16.631258887901|-16.700833194725|-16.700833194725|-16.700833194725|-16.700833194725|-16.760925788871|-16.881438441335|-16.881438441335|-16.881438441335|-16.881438441335|-16.881438441335|-17.128264845807|-17.154004971457|-17.154004971457|-17.154004971457|-17.381116832045|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005||15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.923793366005|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.649665436463|15.359825047397||||15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.359825047397|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|15.120871964794|14.805968540357||-15.700339212412|-15.700339212412|-15.700339212412|-15.700339212412|-15.700339212412|-15.700339212412|-15.80148801803|-15.94109741846|-16.128997131623|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727||||||-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.13442469727|-16.779916616403|-17.006018528367|-17.389464997611|-18.012738915904|-18.483599049762|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.158642199759|17.107936756616|16.888364713742|-18.902037749072|-18.902037749072|-18.902037749072|-18.902037749072|-18.902037749072|-18.902037749072||-18.902037749072|-18.902037749072|-18.972263584954|-19.025292566995|-19.063103335412|-19.094571482144|-19.094571482144|-19.211745989546|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.74038716704|17.592652759622|17.499303887179|17.499303887179|17.499303887179|17.382659997826|17.382659997826|17.258510366949|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-18.676211308505|-19.193038162216|-19.193038162216|-19.358375744273|-19.394908356875|-19.394908356875|-19.494886486875|-19.494886486875|-19.780429620596|-19.845604542653|-19.845604542653|-19.845604542653|-19.845604542653|-19.845604542653|-19.845604542653|-19.845604542653|-19.845604542653|||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-10.96016904121|||-11.165187796016|-11.275417031647|-11.275417031647|-11.400463198955|-11.557736819911|10.361403683901|10.298226175574|10.238174225999|10.238174225999|10.238174225999|10.238174225999|10.238174225999|10.238174225999|10.15241620509|9.9754623038699|9.8855135819569|9.8577923135906|9.7342143408623|9.5180159533649|9.4933505019247|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.023373098373|-10.227081425984|-10.45175714846|-10.69528569508|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.756888111249|-10.851601244303|-10.851601244303|-10.851601244303|-10.851601244303|-10.851601244303|-10.961779410412|-11.108643698217|-11.133492919606|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.152843665722|-11.306492964033|-11.518881179231||-11.792090311467|-11.863944145324|-11.863944145324|-11.863944145324|-11.863944145324|-11.863944145324|-11.950572960373|-11.950572960373|-11.950572960373|-11.950572960373|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.101178649459|-12.157844419225|-12.157844419225|-12.157844419225|-12.357604895415|-12.447338804472|-12.530932250805|-12.647508645729|-12.647508645729|-12.841676262436|-12.931306975216||||-13.055873114791|-13.055873114791|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.80419283611|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422||11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.69541019422|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.542476307234|11.526085309277|11.128427589481|10.994363931092|10.657071223162|10.653261367403|10.653261367403|10.653261367403|10.653261367403|10.653261367403|10.653261367403|10.60584602524|10.494272763742|10.351684526506|10.351684526506|10.351684526506|10.19576110211|10.138623071677|9.9279144880575|9.7865717805538||||||9.3968465615886|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.362817209929|-10.505352305008|-10.732057728848|-10.789509312401|-10.854634102286|-10.854634102286|-10.854634102286||-10.854634102286|-10.854634102286|-10.896815997695|-10.934795201195|-11.06199488416|-11.141661376586|-11.224068238592|-11.426186696529|-11.529038105772|-11.529038105772|-11.529038105772|-11.529038105772|-11.529038105772|-11.529038105772|-11.545496963912|10.586439416982|10.586439416982|10.586439416982|10.586439416982|10.586439416982|10.487710526892|10.424122761033|10.402360033208|10.402360033208|10.402360033208|10.402360033208|10.402360033208|10.362462239574|10.362462239574|10.362462239574|10.326069890471|10.310147981845|10.310147981845|10.090409086001|10.090409086001|10.090409086001|10.090409086001|10.090409086001|-10.721187036598|-10.721187036598|-10.721187036598|-10.721187036598|-10.721187036598|-10.721187036598|-10.797430481474|-10.829922638513|-10.911581050663|-11.074534428681|-11.20226019021|-11.212852626623|-11.212852626623|-11.326916677939|-11.326916677939|-11.451573883149|-11.52063765642|-11.626819770832|-11.914799603378|-12.106010459922|-12.106010459922|-12.106010459922|||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|8.0378062885292|||8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0378062885292|8.0125621867718|7.722292113364|7.5485699677911|7.5485699677911|7.4217445082628|7.2397159677041|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.2158746824543|7.1331939019407|7.0868820920747|6.8837578048487|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5437359684789|-7.5663733873195|-7.7009704812176|-7.8388560595122|-8.1020624176228|-8.16840262055|-8.1982249379114|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.2028722940105|-8.228191368913|-8.2935459802938|-8.3067176552163|-8.325797104344|-8.3431082296208|-8.4017868624612|-8.4292071512986|-8.5307858444639|-8.5969843309663|-8.6322052657099|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758|-8.6689579776758||-8.759953319125|-8.8016146146507|-8.9570220527368|-8.9570220527368|-8.9570220527368|-8.9570220527368|-8.9570220527368|-9.0277103911193|-9.0326413060065|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1092940900332|-9.1098644042022|-9.1660527944572|-9.2470035288077|-9.2752616201962|-9.2752616201962|-9.2752616201962|-9.2752616201962|-9.3489015670976|-9.394613276186|-9.6143854042583|9.0422938805167|9.0422938805167||||9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167|9.0422938805167||9.0422938805167|9.0422938805167|8.9441456769316|8.9441456769316|8.9441456769316|8.9319214792615|8.9307001327626|8.9307001327626|8.9307001327626|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.7909710724446|8.6172840682768|8.5044147988042|8.5044147988042|8.3317583423942|8.324842321183||||||-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2058061181342|-9.2453414664043|-9.2906572802611|-9.3282372008986|-9.3282372008986|-9.3282372008986|-9.3282372008986|-9.3282372008986|-9.3282372008986|-9.3282372008986|-9.4952634717829|-9.4965249037066|-9.4965249037066|-9.4965249037066|-9.4965249037066|-9.4965249037066||-9.4965249037066|-9.4965249037066|-9.4965249037066|-9.5184685496829|-9.5184685496829|-9.5184685496829|-9.5184685496829|-9.5184685496829|-9.692279368456|-9.7996017655661|-9.7996017655661|-9.7996017655661|-9.8629836728099|-9.9667416336275|-10.054568638298|-10.054568638298|-10.12868824479|-10.249005481899|-10.474820319481|-10.507208708996|-10.560073885564|-10.560073885564|-10.560073885564|-10.660267495716|-10.693353334626|-10.886132946235|9.9691369114446|9.9691369114446|9.9691369114446|9.9691369114446|9.9691369114446|9.726356353818|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.588679608138|-10.692051261036|-10.694797752241|-10.694797752241|-10.694797752241|-10.694797752241|-10.694797752241|-10.694797752241|-10.893680829005|-10.893680829005|-11.145293785683|-11.218845607563|-11.3848288873|-11.420245894762|-11.420245894762|-11.420245894762|-11.420245894762|-11.420245894762|-11.420245894762|||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-5.0646554258783|||-5.0801728596643|-5.1263034995347|-5.1714481177098|4.7560657274567|4.7560657274567|4.7560657274567|4.6645175364109|4.5966862204441|4.5329845219595|4.4899828201911|4.4372032755372|4.4068924711542|4.3682139765771|4.2791020567555|4.2791020567555|4.2791020567555|4.2791020567555|4.2760992670512|4.2760992670512|4.2760992670512|4.2760992670512|4.2760992670512|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7229637419478|-4.7571820192089|-4.7600646211601|-4.7600646211601|-4.7600646211601|-4.8745162171232|-5.0172403037666|-5.0702669819327|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.0803249180019|-5.1259168584811|-5.1443521402133|-5.162613248588|-5.2245703800534|-5.2467449620935|-5.253512406493|-5.253512406493|-5.2777912883237|-5.3386572498166|-5.3640633576538|-5.3917371954549|-5.4041522571366|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.4756958259091|-5.5552175324212||-5.5752419146178|-5.5991574826371|-5.6196191644813|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.2082606831972|5.1719563316178|5.1271736170265|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6316311065654|-5.6366063651698|-5.6366063651698|-5.6366063651698|5.1223118224401|5.1223118224401||||5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1223118224401|5.1192355066161|5.0163728561248|4.9755444401609|4.9755444401609|4.9755444401609|4.9755444401609|4.9755444401609|4.9722714550083|4.968069688799|4.968069688799||4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.968069688799|4.8765222192328|4.8765222192328|4.8765222192328|4.8233578338138|4.7987309709646|4.7563678440626|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.5720005516618|4.4850007432931|4.4638896141044|4.4476551384387||||||4.4332656245744|4.4332656245744|4.4332656245744|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.7562751577436|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407|-4.8069648015407||-4.8069648015407|-4.8069648015407|-4.812734107901|-4.812734107901|-4.8697048345422|-4.8741162528832|-4.8751293277563|-4.9512547227874|-5.0240728076054|-5.0240728076054|-5.0240728076054|-5.0240728076054|-5.0240728076054|-5.1106364921015|4.7792105337915|4.7792105337915|4.7792105337915|4.7792105337915|4.7792105337915|4.7792105337915|4.7792105337915|4.7480118960073|4.6850128670456|4.6811255900862|4.6187662365345|4.6187662365345|4.6187662365345|4.6169156916876|4.6169156916876|4.6169156916876|4.6125591390934|4.6125591390934|4.6125591390934|4.5870077709811|4.5870077709811|4.5870077709811|4.5870077709811|4.5870077709811|-4.9114408127163|-4.9114408127163|-4.9114408127163|-4.9114408127163|-4.9114408127163|-4.933822988547|-5.0809144963568|-5.0860158591078|-5.1372400818717|-5.145822134112|-5.2486913629093|-5.2763749789712|-5.2763749789712|-5.2763749789712|-5.2763749789712|-5.3173148307679|-5.3173148307679|-5.3842386044262|-5.4039033697841|-5.4039033697841|-5.4039033697841|-5.4039033697841|||
07112|100803|/equities/china-enter|SHANGHAICOMP|2.8761823048591|||2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8761823048591|2.8502025726106|2.8080028828279|2.7794476544742|2.7432750635549|2.7041946178459|2.6829941014209|2.6483267523358|2.619251963994|-2.7893595793322|-2.7893595793322|-2.7893595793322|-2.7970661960791|-2.8021187663018|-2.8021187663018|-2.821243060953|-2.8241589613828|-2.8556900623003|-2.8556900623003|-2.8674334025559|-2.8675548245523|-2.8675548245523|-2.8675548245523|-2.8675548245523|-2.8675548245523|-2.8889497971109|-2.8977220031477|-2.9066008712661|-2.9066008712661|-2.9066008712661|-2.9684453701323|-3.1088282372495|-3.1296963266033|-3.1296963266033|-3.1296963266033|-3.1296963266033|-3.1428349875985|-3.1428349875985|-3.1659277571107|-3.1754663948248|-3.1754663948248|-3.1899626656848|-3.1949585327924|-3.2050105683377|-3.2050105683377|-3.217789529912|-3.2445192088374|-3.2445192088374|-3.2445192088374|-3.2694659089257|-3.2827398219826|-3.2863775137533|-3.3054193791933|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3092364799082|-3.3319293405281|-3.3604770794694|-3.3821967459591|-3.4035519335967||3.190354981812|3.190354981812|3.190354981812|3.190354981812|3.190354981812|3.190354981812|3.190354981812|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3849496379079|-3.3927218267853|-3.4213575731312||||3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2203822575951|3.2164662600545|3.2164662600545|3.2164662600545|3.2164662600545|3.2164662600545|3.2082917029215|3.2082917029215|3.2053730887479|3.2053730887479||3.2053730887479|3.2053730887479|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.2007574105314|3.1730637841811|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1628428519065|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117||||||3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|3.1553068370117|-3.4633083830311|-3.4633083830311|-3.4633083830311|-3.4633083830311|-3.4633083830311|-3.4633083830311|-3.4633083830311|-3.4633083830311|-3.5103426255599|-3.5159362728745|-3.5671513936421||-3.6207238724387|-3.630770090499|-3.630770090499|-3.6591889099705|-3.7452332346071|-3.7452332346071|-3.7658147114768|-3.7760530382147|-3.7760530382147|-3.7760530382147|-3.7760530382147|-3.7760530382147|-3.804503285195|-3.8294481296292|-3.8849423217499|-3.9043803532613|-3.9204226157944|-3.9462176157833|-3.9462176157833|-3.9462176157833|-3.9546862524748|-3.9612176352078|-3.9612176352078|-3.9619995737346|-3.9619995737346|-3.9619995737346|-3.9819179105717|-3.9819179105717|-3.9819179105717|-3.9819179105717|-3.9819179105717|-3.9819179105717|-3.9819179105717|-3.9819179105717|-4.0049087921732|-4.0288824955209|-4.0288824955209|-4.0288824955209|-4.0288824955209|-4.0288824955209|-4.0288824955209|-4.0288824955209|-4.0288824955209|-4.0948695252983|-4.1248550625475|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|-4.1332311819512|||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|12.358615838793|||12.358615838793|12.358615838793|12.358615838793|12.358615838793|12.358615838793|12.358615838793|12.129573516611|12.031192917033|11.908756943892|11.908756943892|11.690840902539|11.5609337915|11.447704274237|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.015414370058|-12.208227544358|-12.208227544358|-12.238675906985|-12.238675906985|-12.494084546664|-12.656205121785|-12.850055527499|-12.850055527499|-12.850055527499|-13.028394831343|-13.153216349994|-13.296907146677|-13.339869509435|12.436883560802|12.436883560802|12.436883560802|12.436883560802|12.436883560802|12.303203812335|12.243214484466|12.243214484466|12.226904944593|12.03100626117|12.009034145435|12.009034145435|12.009034145435|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.662819869102|-12.731466459766|-12.814962254116||-12.999402216352|-13.211002750835|-13.398891470654|-13.407027177143|-13.407027177143|-13.454474162314|-13.634971299937|-13.667745871864|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.706631450922|-13.922368346619|-13.969853943109|-13.98322820367|-13.98322820367|-13.98322820367|-13.98322820367|-13.98322820367|-14.042475379193|-14.062932342026|-14.062932342026|-14.191591732738|-14.762879575886||||13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.240083296991|13.192016452302|13.192016452302|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876||13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.181887129876|13.062652353813|13.006977745989|13.006977745989|12.888864302082|12.888182454024|12.464091730023|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358|12.359913001358||||||11.749902921583|11.489336602849|11.482844982245|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.671890771354|-12.713421829143|-12.713421829143|-12.713421829143|-12.713421829143|-12.713421829143|-12.713421829143|-12.713421829143|-12.769357795625|-13.041087181193|-13.041087181193|-13.041087181193|11.784085088494|11.784085088494|11.784085088494||-12.721931509615|-12.721931509615|-12.822702253794|-12.949669560829|-13.160744041247|-13.183604392788|-13.231226719509|-13.270747456005|-13.270747456005|-13.270747456005|-13.270747456005|-13.270747456005|-13.270747456005|-13.270747456005|-13.270747456005|-13.376941664408|-13.551046406108|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.728408296759|-13.736009076629|-13.807232171732|-13.851369043675|-13.962076607111|-14.117871997242|-14.117871997242|-14.302080575498|-14.479533186524|-15.047814730107|14.135708442551|14.135708442551|14.135708442551|14.135708442551|14.061342891965|-15.168284035291|-15.168284035291|-15.168284035291|-15.168284035291|-15.168284035291|-15.168284035291|||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|3.8054515627049|||3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.8054515627049|3.714390439791|3.6493229281047|3.3820255874637|3.3357278107293|3.3357278107293|3.3357278107293|3.2702530885944|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.2607309786524|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|3.1551117885665|2.9906796204333|-3.7536053893884|-3.7536053893884|-3.8612280684401|-3.9496407889438|-3.9496407889438|-3.9496407889438|3.6481769456783|3.2990855789096|2.978983783712|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227||2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227||||2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227||2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7391733132227|2.7240814458909|2.7159597719837|2.7159597719837|2.7159597719837|2.7159597719837|2.7159597719837|2.6788442891095|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|2.6599775975128|-2.8681108743246|-2.8681108743246||||||-2.8681108743246|-2.8681108743246|-2.8681108743246|-2.8681108743246|-2.9017898407573|-2.9603220055495|-3.011468868564|-3.0288543095307|-3.0526159063662|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912||-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|-3.0805551783912|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8893881344049|2.8504312328993|2.8382569212051|2.8313966877297|2.8037740529726|2.7991934949767|2.7542511674371|2.7542511674371|2.7502789334684|-2.9600784700848|-2.9600784700848|-2.9600784700848|-2.9600784700848|-2.9600784700848|-2.9600784700848|-2.9600784700848|-2.9789762013199|-3.0071956838769|-3.0218840137237|-3.0420933846095|-3.0562148627815|-3.0672405733955|-3.0672405733955|-3.0969339492467|-3.1021488377946|-3.1461123827026|-3.1461123827026|-3.1461123827026|-3.1461123827026|-3.1461123827026|-3.1461123827026|-3.1461123827026|||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-4.2456930253756|||-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2456930253756|-4.2713255191127|-4.3386949195111|-4.4579943301108|-4.5355494686659|-4.6422772350903|-4.6558634907002|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.6615580146763|-4.7541457479939|-4.7541457479939|-4.8033896220742|-4.8033896220742|-4.8304329462646|-4.877147735026|-4.9557196971073|-5.1885775323593|-5.3734195757666|-5.5499104447673|-5.6382339737492|-5.6869266851829|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|5.0453065897955|4.8958959873002|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584||4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.8312005821584|4.6120069300548|-5.5465013285726|-5.5465013285726|-5.6772236316568|-5.6867577520867|-5.6867577520867|-5.808693885021|-5.808693885021|-5.808693885021|-5.93799326068|-6.0066589740232|-6.0231193048576|-6.0231193048576|-6.0231193048576|-6.2062434866273|-6.2713814790871||||-6.5982017578711|-6.9902242093207|-7.0469158125058|-7.0721285820157|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602|-7.1249991503602||-7.1294437610712|-7.1804929004341|-7.1999292415637|-7.1999292415637|-7.204464099897|-7.204464099897|-7.204464099897|-7.5266267437549|-7.9451406685083|-8.1029340920149|-8.2349270910354|-8.3136100463704|-8.3136100463704|-8.3136100463704|-8.5140114286029|-8.7189016318414|-8.9043350458248|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-8.9321711095684|-9.1346344453884|-9.4751492587276|-10.243499447631||||||||||||||||-11.167776877933|-11.473641032701|-11.795156870424|-12.156285615033|-12.588367384461|-12.588367384461|-12.588367384461|-12.588367384461|-12.588367384461|-12.588367384461|-12.588367384461|-12.588367384461|-12.60874156796|-12.900607283751|-12.900607283751|-13.139563595631|-13.255625922788|-13.369029053173|-13.555261259767||-13.555261259767|-13.555261259767|-13.555261259767|-13.555261259767|-13.751957078214|-14.072174597047|-14.241860389999|-14.37595595286|-14.469951247348|-14.619569547841|-14.619569547841|-14.637854690761|-14.835394138992|-14.951548782654|-14.972276492988|13.926094416812|13.926094416812|13.926094416812|13.926094416812|13.926094416812|13.926094416812|13.926094416812|13.854869559021|13.854869559021|13.559570216841|13.559570216841|13.559570216841|13.559570216841|13.559570216841|13.559570216841|13.559570216841|13.507300164641|13.292701090918|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.535444700782|-14.689938929417|-15.173265142284|-15.211405881072|-15.236562764009|-15.348958001491|-15.545745177028|-15.545745177028|-15.545745177028|-15.646939431029|-15.758265665723|-15.900327810477|-15.900327810477|-15.964808288361|-16.149407458789|-16.149407458789|-16.149407458789|-16.149407458789|||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|10.404228540525|||10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.404228540525|10.213921624538|10.213921624538|10.213921624538|10.213921624538|10.213921624538|9.8243578077656|9.5909527806553|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.5453374444146|9.3331528834391|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.247083391772|-10.432315047169|-10.457016767821|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.552422546591|-10.637805649339|-10.637805649339|-10.725334864183|-10.725334864183|-10.725334864183|-10.725334864183|-10.862038538769|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385||10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|10.062492038385|9.9644358970236|9.6777059609703|9.4535258030955|9.4535258030955|9.4078067382248|9.3705022521558|9.3705022521558|9.1822246122959|-10.194833492164|-10.194833492164|-10.194833492164|-10.194833492164|-10.31048138762|-10.31048138762||||-10.31048138762|-10.31048138762|-10.31048138762|-10.31048138762|-10.495535142162|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.524254288567|-10.607504648514|-10.656116373614|-10.815685518666|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017||-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-10.930921570017|-11.093801780491|-11.10079114791|-11.10079114791|-11.10079114791|-11.158198490509|-11.158198490509|-11.202998627964|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244|-11.261758651244||||||-11.261758651244|-11.261758651244|-11.261758651244|-11.355843214975|-11.373714187395|-11.621904826442|-11.688227998194|-11.826364158455|-11.950404245394|-12.104337991098|-12.231486864464|-12.488319259636|11.494557442448|11.494557442448|11.494557442448|11.494557442448|11.494557442448|11.494557442448|11.494557442448|11.494557442448|11.494557442448|11.494557442448|-12.731130291553|-12.731130291553|-12.731130291553|-12.731130291553|-12.731130291553|-12.731130291553||-12.731130291553|-12.731130291553|-12.731130291553|-12.731130291553|-12.731130291553|-12.870144819255|-12.885161160358|-13.053941380705|-13.053941380705|-13.053941380705|-13.053941380705|-13.053941380705|-13.136602123276|-13.195113031616|-13.303459689077|-13.447177141967|12.301541864129|12.301541864129|12.301541864129|12.301541864129|12.301541864129|12.301541864129|12.055360072007|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.049423580317|-13.080029358281|-13.080029358281|-13.117254696304|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|12.15419896627|-13.22947549076|||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055|8.6882499436055||8.6882499436055|8.6882499436055|8.395833410545|8.0692588639743|7.9708434555803|7.8926037653589|7.757892964538|7.6437696066786|7.6074593988238|7.6074593988238|7.6074593988238|7.6074593988238|7.6074593988238|7.5908139624196|7.5908139624196|7.5331039563615|7.5331039563615|7.5145598402508|7.4900741095023|7.4900741095023|7.4356380297825|7.4135944074642|7.4135944074642|7.4135944074642|7.4135944074642|7.4135944074642|7.4117717683592|7.2525654917704|7.2525654917704|7.2525654917704|7.2525654917704|7.1322949071446|7.1003278780557|7.0825866646874|6.9350963110513|6.7658966678848|-7.1804575688464|-7.1804575688464|-7.1816289117122|-7.1816289117122|-7.1816289117122||-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.1816289117122|-7.2556988321173|-7.3029987373206|-7.3349986770826|-7.3349986770826|-7.376665139538|-7.3813767466795|-7.3813767466795|-7.4204187960372|-7.42490978715|-7.480455165408|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178|-7.4819612148178||||-7.4819612148178|-7.504864419326|-7.504864419326|-7.504864419326|-7.5809606322809|-7.6116228113753|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851|7.2076775464851||7.1846417755373|7.1007129186268|6.994680960297|6.9713124779854|6.9628149873318|6.9628149873318|6.9628149873318|6.9081279046338|6.8545866020302|6.7762071035283|6.6466164934718|6.6466164934718|6.6466164934718|6.6466164934718|6.6429071545693|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.5432359526887|6.4102622215764|-6.7622721851375||||||-6.7622721851375|-6.7622721851375|-6.7622721851375|-6.7622721851375|-6.7622721851375|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323||-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.7682041708323|-6.8307821026215|-6.8853134039121|-6.905200307273|-6.905200307273|-6.905200307273|-6.905200307273|-6.9346668109884|-6.9929633522023|-7.0382927152834|-7.085325291126|-7.0875837564127|-7.0961162330541|-7.0961162330541|-7.0961162330541|-7.1151290736632|-7.1682124049146|-7.1682124049146|-7.1682124049146|-7.1682124049146|-7.2119025290762|-7.2554472089646|-7.2766081625486|-7.3121706358033|-7.3121706358033|-7.3779675553725|-7.3877417589212|-7.4080463807875|-7.411844824754|-7.411844824754|-7.411844824754|-7.411844824754|-7.411844824754|-7.4309385076748|-7.54215391649|7.1676066874002|6.4751184779775|||||||||||-6.2064994145868|-6.2064994145868|-6.2064994145868|||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|3.0162505502704|||3.0162505502704|3.0162505502704|3.0162505502704|3.0162505502704|3.0162505502704|2.9789512210426|2.9789512210426|2.9227236038377|2.8363594882941|2.745955002888|2.7171722259609|2.6815706200178|2.6815706200178|2.6623005543346|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9159432403044|-2.9321591580131|-2.9518435094332|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9543191687749|-2.9581324277638|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9625965789351|-2.9667739951382|-2.9853044443407|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.7035075188876|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.687313736356|2.6681650549255|2.6681650549255|2.6405263091911|-2.8661544536266|-2.8668381742541|-2.8731535862887|-2.9157261794369|-2.9723497917393||-2.9723497917393|-2.9723497917393|-2.9723497917393|-2.9809442284084|-3.0260491241324|-3.0317212728778|-3.048023650836|-3.0700264085124|-3.0860818463576|-3.0860818463576|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066||||2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.841843891066|2.7120486761924|2.6575016171675|2.6575016171675|2.6575016171675|2.6143606799029|2.6143606799029|2.6143606799029|2.6143606799029|2.5595810125372||2.5595810125372|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4519489231389|2.4366098976446|2.4257366889837|2.4257366889837|2.4257366889837|2.4257366889837|2.4257366889837|2.4257366889837|2.3752628823257|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3719037160933|2.3073872551819|-2.6257214922946||||||-2.6257214922946|-2.6257214922946|-2.6435793659468|-2.6956437584845|-2.7012707389161|-2.7307046917687|-2.7307046917687|-2.76411631677|-2.8273514307588|-2.8534585253508|-2.8534585253508|-2.8677317186761|-2.9169242431243|-2.9888047167019|-2.9900883120944|-2.9900883120944|-2.9900883120944|-2.9900883120944|-2.9900883120944|-2.9900883120944|-2.9900883120944|-3.040569813734|-3.040569813734|-3.040569813734|-3.040569813734|-3.1172997506523|-3.1242219774882|-3.1640562169237||-3.1640562169237|-3.1640562169237|-3.1816614394874|-3.1816614394874|-3.1816614394874|-3.2818461132812|-3.3562429686534|-3.3562429686534|-3.3562429686534|-3.4080477312922|-3.4356086072788|-3.4477268012789|-3.4477268012789|-3.5346964368585|-3.6385757331204|-3.6385757331204|-3.6706398332728|-3.6795996388477|-3.7078886253615|-3.7620984959359|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.4060411255576|3.3961567923998|-3.770848004419|-3.770848004419|-3.770848004419|-3.7861193606701|-3.7861193606701|-3.7861193606701|-3.7861193606701|-3.7861193606701|-3.7861193606701|||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.9453720142546|||4.9453720142546|4.9453720142546|4.9453720142546|4.9453720142546|4.8998578709698|4.8515085823378|4.8227872723827|4.7580971314388|4.7261692155385|4.7261692155385|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|4.7239058955942|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-4.9917124504022|-5.0146808352925|-5.0813119109977|-5.1303465826101|-5.1493167797218|-5.1493167797218|-5.1510084812889|-5.1510084812889|-5.2090991456172|-5.2090991456172|-5.2090991456172|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.2795793814512|-5.3589767132701|-5.3766411051156|-5.4368232869442|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113||5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|5.0839735526113|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.4671828299644|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543|-5.468168385543||||-5.468168385543|-5.468168385543|-5.468168385543|-5.514631730227|-5.5457018016757|-5.5568910041321|-5.6371010055|-5.6951123067465|-5.8256803164578|-5.8513116184977|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484||-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.8732571088484|-5.928063679979|-6.1395848901744|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.3594006417129|5.0887786677516|5.0758649564492|4.9709613032592|-5.5604165950739|-5.5604165950739||||||-5.5604165950739|-5.5726852063033|-5.5807611549004|-5.6397348867637|-5.6641772045377|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.9070252032542|4.7366946639246|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595|4.6568125431595||-5.090597682227|-5.090597682227|-5.1301082560633|-5.160313582003|-5.160313582003|-5.160313582003|-5.160313582003|-5.160313582003|-5.160313582003|-5.160313582003|-5.160313582003|-5.2386816867853|-5.3468687941261|-5.40318739962|-5.4285028695989|-5.4285028695989|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4671012256516|-5.4921005299519|-5.4921005299519|-5.5528893261961|-5.5832103391281|-5.6007894299418|-5.6342105359932|-5.6541227202835|-5.6945808575355|-5.7584231612641|5.1605243234861|5.1605243234861|5.1605243234861|5.1439187827214|5.1439187827214|5.1218773579707|5.1218773579707|5.1218773579707|5.0890464429637|5.0890464429637|-5.3392215274002|-5.3392215274002|-5.3392215274002|-5.3392215274002|-5.3392215274002|-5.3392215274002|||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-6.7510176561709|||-6.7510176561709|-6.7510176561709|-6.7510176561709|-6.8161309452449|-6.8573678568111|-6.9035924365705|6.05303990112|6.05303990112|6.05303990112|6.05303990112|6.05303990112|5.5372667231632|5.3464075634295|5.1732307086846|4.8502565368966|4.7291736321268|4.7140816534689|4.6650910471469|4.4423232447869|4.4016337261973|4.4016337261973|4.3673707761564|4.2248564073552|4.206506842718|4.1900076273917|4.1820466670282|4.1820466670282|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1776064388742|4.1295626685344|-4.4360634117826|-4.4360634117826|-4.4360634117826|-4.4360634117826|-4.4889595806051|-4.5049550598913|-4.5510609487752|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503||4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503|4.2602744409503||||4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.2198018672983|4.1590008867184|4.1590008867184|4.1590008867184|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086||4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.1294642680086|4.0805115809163|4.0805115809163|4.0311240741633|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|4.0300341170669|3.9689267787271|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2542165100301||||||-4.2542165100301|-4.2542165100301|-4.2542165100301|-4.2741293973089|-4.309774053737|-4.309774053737|-4.309774053737|-4.309774053737|-4.309774053737|-4.3503042863966|-4.3647825637527|-4.4036473343845|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.4450828591573|-4.502314307026|-4.5042381040829|-4.604708988642|-4.7118988116309|-4.7156419354509|-4.7156419354509||-4.7156419354509|-4.7156419354509|-4.7156419354509|-4.7156419354509|-4.7156419354509|-4.7156419354509|-4.7868244468979|-4.8814714550764|-4.9100294547849|-4.9100294547849|-4.9100294547849|-4.9733662823365|4.6739664109684|4.6739664109684|4.6739664109684|4.6739664109684|4.6739664109684|4.6739664109684|4.6739664109684|4.6288517351655|4.6084643607153|4.6084643607153|4.6084643607153|4.6084643607153|4.6084643607153|4.6084643607153|4.6084643607153|4.6084643607153|4.5971825393056|4.5035363603538|4.5011513419622|4.4735014380871|4.4515850131075|4.4515850131075|4.4515850131075|4.4515850131075|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9164874080741|-4.9338751108473|-4.9781944256166|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|-4.9957108743367|||
07121|100429|/equities/china-animal|SHANGHAICOMP|10.137722370897|||10.137722370897|10.137722370897|10.137722370897|10.137722370897|9.94913665219|9.7290405318014|9.6192472477598|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.398347808958|-10.403163700237|-10.539626683277|-10.547925921243|-10.547925921243|-10.547925921243|-10.547925921243|-10.547925921243|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.582412666393|-10.898236480369|-11.286373790783|-11.675970484463|-11.758301021487|-11.827655370626|-11.827655370626|-11.970728458732|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.218365426033||11.218365426033|11.218365426033|11.218365426033|11.218365426033|11.179295428561|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.039650211662|-12.098500580622|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.119717029438|-12.351924571577|-12.351924571577|-12.351924571577||||-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.351924571577|-12.498805056218|-12.739782927438|-12.873092198818|-13.018991285396|-13.142151193996|-13.142151193996||-13.142151193996|-13.142151193996|-13.142151193996|-13.245168082339|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.370272472263|-13.560303081804|-13.722558778451|-13.780065688741|-13.892850886066|-14.208723344493|-14.374136489948|-14.534041027582|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.832359883669|12.579844524996|12.187605171884||||||12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.165352745604|12.069281228992|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|11.917684799134|-13.365381722897||-13.365381722897|-13.365381722897|-13.365381722897|-13.365381722897|-13.482646471096|-13.687323824575|-13.687323824575|-13.687323824575|-13.687323824575|-13.687323824575|-13.687323824575|-13.687323824575|-13.692498214954|-13.692498214954|-13.741665372047|-14.129072728856|-14.507302777749|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.593006434002|-14.719451389885|-14.796056917614|-15.234508279635|-15.429452953155|-15.559593456614|-15.559593456614|-15.559593456614|-15.559593456614|-15.559593456614|-15.559593456614|-15.711770342045|-16.197522903209|-16.245025503112|-16.352805733099|-16.62229092844|-16.62229092844|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|-16.713095636148|||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-268.36559644167|||-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-268.36559644167|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-269.49169387827|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-273.64729637002|-287.13811263878|-291.32946306196|-291.32946306196|-297.44216649761|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-300.82108663517|-306.82286976661|-310.36875734159|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-314.37696200486|-316.27718576983|-323.02464543002|-329.196278261|-337.26864102025||305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|305.014690547|302.60409477553|301.07122218169|289.11080452642|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925||||-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-331.41987093925|-337.60485775205|-343.60705664127|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998||-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-345.54760054998|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-349.26508629212|-357.37566791518|-366.11684625396|-372.89482686529|-373.4863037273|-373.4863037273|-373.4863037273|-373.4863037273|-387.12867399551|-395.35963065202|326.62267540545|326.62267540545|326.62267540545|326.62267540545||||||314.47851995463|302.84169487417|298.1263277736|289.14034723868|285.83981279226|285.83981279226|265.72033303415|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|261.28934606611|256.98456345148|256.98456345148|253.23673418437||240.78524969325|226.11303269075|226.11303269075|226.11303269075|224.28917120325|224.28917120325|215.19907843656|207.54064016416|198.96834089697|198.96834089697|198.96834089697|196.46371102267|191.72912539303|184.78180121116|184.26842324295|184.26842324295|184.26842324295|184.26842324295|178.82712869686|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-206.15910167681|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-209.63572597581|-214.62025345782|-219.34451624763|-219.34451624763|-226.79946504049|195.94658274564|195.94658274564|195.94658274564|195.94658274564|195.94658274564|195.94658274564|195.94658274564|195.94658274564|||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|18.546236140801|||18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.546236140801|18.390817968132|17.53313058403|17.204590834809|17.171211814033|16.226346226916|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.925992145323|15.465545590479|15.427735161827|15.427735161827|15.427735161827|15.427735161827|15.427735161827|15.32470536237|15.010783672389|14.702537324756|14.453930619391|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.392454590548|14.363837946509|14.27449253294|14.27449253294|14.06221345501|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.133094865734|-16.252327264078|-16.652029899234|-16.853366219859|-17.02849392093||-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.02849392093|-17.409904365151|-18.170042322616|-18.170042322616|-18.170042322616|-18.170042322616||||-18.170042322616|-18.170042322616|-18.170042322616|-18.251736355063|-18.251736355063|-18.251736355063|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.512642525862|-18.967094367555|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217||-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-19.550046395217|-20.659766831834|-21.880907286467|-21.880907286467|-21.880907286467|-21.880907286467|-21.880907286467|-21.880907286467|-22.029913631412|-22.029913631412|-22.029913631412|-22.029913631412|-22.029913631412|-22.304244731352|-22.304244731352|-23.358851563583|-23.696793960352|-23.696793960352|-23.696793960352|-23.696793960352|-24.786074345663|-24.810908628123|20.151985818423|20.151985818423|20.151985818423|20.151985818423||||||20.127557840918|19.502086417515|18.41001549544|18.083768312361|18.083768312361|18.083768312361|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.897205694998|17.571697403418|17.530814569777|16.821581600224|16.821581600224|16.821581600224|16.816611110803|16.816611110803|16.816611110803|16.318543870843|16.31497448805|16.31497448805|15.743185137411|15.271418189618|15.271418189618|15.271418189618||15.271418189618|15.271418189618|14.890237878396|14.890237878396|14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|||||||||||14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|14.011796379616|13.724865999517|13.724865999517|13.724865999517|13.724865999517|13.503957738145|13.149141989002|13.083472315745|12.836500821596|12.137766080968|-13.4601156292|-13.4601156292|-13.4601156292|-13.4601156292|-13.4601156292|-13.4601156292|-13.4601156292|-13.4601156292|-13.605209263465|-13.605209263465|-13.835183947507|12.328996658908|12.328996658908|12.328996658908|12.328996658908|12.328996658908|12.328996658908|12.328996658908|12.328996658908|12.011317412706|11.916514052654|11.916514052654|||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|15.978361299087|||15.978361299087|15.978361299087|15.059322220902|15.059322220902|15.059322220902|15.059322220902|15.059322220902|13.886772004344|13.698785614891|13.698785614891|13.698785614891|13.698785614891|13.698785614891|13.698785614891|12.688476218033|11.491605852763|10.316836726577|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|10.058958920699|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|9.2857492661533|8.7915418651433|8.6582803225882|8.262194842803|7.6583084736792|7.3139227059412|7.3139227059412|7.3139227059412|7.3139227059412|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155||6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9414303196155|6.9259009772631|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5113048157063|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053|-7.5581867406053||||-7.5581867406053|-7.5581867406053|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5830611133933|-7.5880526860952|-7.6152467816405|-7.7228653794453|-7.7810888115333|-7.7810888115333|-7.7810888115333|-7.8116654890297||-7.8165161364076|-7.8995588265716|-7.8995588265716|-7.8995588265716|-7.8995588265716|-7.8995588265716|-7.8995588265716|-8.0160295657382|-8.1839093557183|-8.3762046088979|-8.7683445866687|-9.0836064088382|-9.0836064088382|-9.0836064088382|-9.0836064088382|-9.0836064088382|-9.0836064088382|-9.0836064088382|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.8136133825802|7.5645125349388|7.5271060157734||||||-8.7047183434898|-8.7047183434898|-8.7047183434898|-8.7047183434898|-8.7047183434898|-8.7169818439829|-8.7169818439829|-8.7169818439829|-8.7169818439829|-8.8252263376831|-8.9599822704129|-9.1168753774224|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.9112549332732|7.8208009962631|7.6776232459361|7.4948646468381|7.3783157304315||7.3783157304315|7.3783157304315|7.3783157304315|7.3783157304315|7.2660408678734|7.2660408678734|7.2660408678734|7.2532515198085|7.1759655376378|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|7.0153728198224|6.73333326437|6.6483895336705|6.6483895336705|6.6483895336705|6.6483895336705|6.6280221183121|6.4178435889036|6.4178435889036|6.4178435889036|6.4178435889036|6.3555069330832|6.3120968743055|6.3102740892535|6.1179343471666|6.0836359405672|6.0143785370892|5.8693673493141|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|-6.3581631950993|||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-31.351067623912|||-31.351067623912|-32.291368748285|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|27.553247330052|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|26.234235148678|25.88470602593|25.728007746638|25.450563378799|22.932848660668|-27.172162403676|-27.172162403676|-27.172162403676|-27.209624676807|-27.8840271686|-28.867807782854|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.06253561835|-29.402881071625|-29.402881071625|-29.402881071625|-29.402881071625|-29.402881071625|-29.402881071625|-29.595978654819|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217|27.263665498217||27.0868507104|27.049833584371|26.860925781001|26.784690467602|26.784690467602|26.784690467602|26.784690467602|26.784690467602|26.784690467602|26.671322495944|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197||||26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.57250460197|26.246671979178|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605||25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|25.69171380605|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643|-29.523689794643||||||-29.523689794643|-29.523689794643|-29.523689794643|-30.334655496923|-30.692394704121|-31.336549514419|-31.835054125925|-32.153949117816|-33.369943354037|-34.187159985863|-35.015176952507|-36.034641783133|-36.612378165341|-36.85597763814|-37.243736299927|-37.243736299927|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239|32.677823694239||30.754247938803|30.44841947321|30.44841947321|30.44841947321|30.44841947321|30.44841947321|-34.147004854855|-34.147004854855|-34.147004854855|-34.147004854855|-34.147004854855|-34.147004854855|-34.147004854855|-34.147004854855|-34.854449762434|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.746372575338|-35.957081550553|-36.80397960234|-36.902199337751|-36.952999721931|-37.227220785802|-38.101913306653|-38.166015251411|-38.367793409838|-38.660561008094|-38.660561008094|-38.660561008094|-38.660561008094|-39.91031950447|-39.91031950447|-40.322894519863|-40.322894519863|-40.322894519863|-41.18321592973|-41.666351558614|-42.329318188183|-42.329318188183|-42.329318188183|-42.329318188183|-43.586482068531|-43.586482068531|-43.586482068531|-43.586482068531|-43.586482068531|||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|9.024106048585|||8.7951591534096|8.7527410766238|8.7400667307302|8.7400667307302|8.7400667307302|8.7400667307302|8.7400667307302|8.6945174664838|8.6315157645922|8.6170681046094|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.5804371878944|8.4355282833667|8.3578516697984|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.7609123097107|-8.76468826513|-8.782559248921|-8.9186550214519|-9.0224372098435|-9.1544170059086|-9.1590709769842|-9.1590709769842|-9.1590709769842|-9.2318725678785|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2333740523183|-9.2819533668981|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.2988671088978|-9.3423315446426|-9.3547274184282|-9.4210637490016||-9.5434895003351|-9.6003661877472|-9.6003661877472|-9.6264748845452|-9.6858265437411|-9.7188135460511|-9.7188135460511|-9.7188135460511|-9.7188135460511|-9.7188135460511|-9.8324423184544|-9.841356537163|-9.841356537163|-9.841356537163|-9.9168915985025|-9.9777419564898|-9.9786878689323|-10.048541716315|-10.219746567118|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413|-10.242907140413||||-10.279298514966|-10.369305048655|-10.486406973414|-10.533615248526|9.6332628581907|9.6332628581907|9.6332628581907|9.5991841184242|9.5991841184242|9.5080675402332|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4154383604724|9.4064851469616|9.4064851469616||9.4064851469616|9.4064851469616|9.4064851469616|9.3837011861382|9.3759071084722|9.3269134721418|9.3269134721418|9.3269134721418|9.3269134721418|9.3269134721418|9.2830831221175|9.2830831221175|9.1435961912553|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1310282978392|9.1054159041882|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.5971352141974||||||-9.5971352141974|-9.5971352141974|-9.5971352141974|-9.6921162121691|-9.8356854643201|-10.094350890514|-10.096871469488|-10.096871469488|-10.174300774458|-10.333837306635|-10.377814584476|-10.377814584476|-10.411809548257|-10.411809548257|-10.411809548257|-10.411809548257|-10.411809548257|-10.411809548257|-10.411809548257|-10.411809548257|-10.571668316389|-10.716810996295|-10.937054959669|-10.946654140205|-10.946654140205|-10.946654140205|-10.946654140205|-10.946654140205||-10.946654140205|-10.946654140205|-10.946654140205|-10.946654140205|-11.080897184711|-11.202705962239|-11.250799624598|-11.250799624598|-11.250799624598|-11.283805582471|-11.283805582471|-11.283805582471|-11.296536363437|-11.329911193665|-11.477252016924|-11.661475987856|-11.678412261353|-11.678412261353|-11.850800265588|-11.942341157372|-11.97909728308|-12.033184011993|-12.082597423722|-12.119552428115|-12.15078492362|-12.188050484202|-12.320910850655|-12.407522554658|-12.407522554658|-12.407522554658|-12.407522554658|11.278755311291|11.278755311291|11.050752352919|-11.142617386722|-11.142617386722|-11.142617386722|-11.142617386722|-11.142617386722|-11.142617386722|-11.142617386722|-11.142617386722|-11.142617386722|-11.233249260478|-11.528395945819|-11.551387502018|-11.551387502018|-11.551387502018|-11.551387502018|-11.715217220853|-11.767761600193|-11.767761600193|-11.767761600193|-11.767761600193|-11.767761600193|-11.797752898796|-11.797752898796|-11.797752898796|-11.797752898796|-11.797752898796|||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-31.190824099412|||-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.307622211744|-31.616801228313|-31.633668544324|-32.21685401867|-32.63537465729|-32.63537465729|-32.78874971246|-33.580833878509|-33.668980094927|-33.668980094927|-33.668980094927|-33.668980094927|-34.001090337984|30.517012197995|30.517012197995|30.517012197995|30.517012197995|30.517012197995|30.517012197995|28.877789478858|28.079211532363|-31.057348255036|-31.057348255036|-31.057348255036|-31.057348255036|-31.277054049039|-31.671170580679|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.263959549074|-32.658288158978|-32.749764192993|-33.136404396091|-33.732671182458|-34.484077472493|-34.799922572649|-34.799922572649|-34.799922572649|-34.799922572649|-34.799922572649|-34.961025886046|-35.21669586975|-35.250309537721|-35.250309537721|-35.250309537721|-35.639787010432|33.417958093417|33.417958093417||33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|33.417958093417|32.897389479462|32.897389479462|32.897389479462|32.897389479462|32.775569014185|32.775569014185||||32.775569014185|32.717836147464|32.717836147464|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.64042141893|-34.802689160004|-35.196878209263|-35.726530885862|-35.728924698483|-36.096027951386|-36.270834010365|-36.270834010365||-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.270834010365|-36.842593556778|-37.537883738827|-37.638201797617|-38.045958125396|-38.045958125396|-38.045958125396|-38.164953218349|-38.318754823948|-38.318754823948|-38.318754823948|-38.739172891274|-38.909080456246|-40.440282666817|-40.440282666817|-40.828094098452|-41.218436556264|-41.654928981379|-41.976031845494|-42.06559093096|-42.363438720563|-42.363438720563|-42.363438720563|-42.363438720563|-42.363438720563|-42.363438720563||||||-42.363438720563|-42.363438720563|-42.363438720563|-42.949930318041|-43.069923118136|-44.618805253265|-45.463671087951|-45.644080453152|-46.459532319433|-47.337401013816|-47.337401013816|-47.337401013816|-48.38324673377|-48.38324673377|-48.38324673377|-48.910830102612|-49.237118967835|-49.237118967835|-49.237118967835|-49.633464663629|-51.315517259311|-53.011683597246|-54.364093928512|-54.897109981291|-54.897109981291|-54.897109981291|-54.897109981291|-54.897109981291||-54.897109981291|-54.897109981291|-54.897109981291|-54.897109981291|-54.897109981291|-54.897109981291|-54.897109981291|-55.905679910175|-55.998533479364|-56.562814544739|-56.994792963732|-58.553659467419|-61.947400018595|50.630495022081|50.630495022081|48.147771992443|45.045301400024|44.241791832101|44.241791832101|42.910880949378|42.334598367008|42.334598367008|42.334598367008|42.334598367008|42.334598367008|42.334598367008|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.567701915052|41.308457662744|41.308457662744|41.308457662744|41.308457662744|-46.964203220732|-46.964203220732|-46.964203220732|||
07128|100325|/equities/china-meheco|SHANGHAICOMP|8.0346248503178|||8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0346248503178|8.0198217360675|8.0069436462389|7.9073179465385|7.8264059468369|7.8264059468369|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.7732438544427|7.607571864569|7.5961194130711|-8.0888523990564|-8.0888523990564|-8.2054705282773|-8.2552845633389|-8.3253154662319|-8.45749305653|-8.5670553199386|-8.5895853033701|-8.607996839437|-8.607996839437|-8.6894405088525|-8.7529488892137|-8.790181832267|-8.8055148241858|-8.8055148241858|-8.8386415049299|-8.8386415049299|-8.8524587468819|-8.8618585618024|-8.9068267115492|-9.0111561095868|-9.0331388380185|-9.0331388380185|-9.0331388380185|-9.1459479228275|-9.1628534989613|-9.1628534989613|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3012947041846|-9.3383432449077|-9.3672061563834||-9.4306258759349|-9.4495043314662|-9.4768301157119|-9.4913189309573|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.5174698393645|-9.6114940117174||||-9.6114940117174|-9.6114940117174|-9.7078095589019|-9.7078095589019|-9.7078095589019|-9.7078095589019|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.7212775166124|-9.9069749972655|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884||-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884|-10.010869589884||||||-10.010869589884|-10.010869589884|-10.010869589884|-10.057315446093|-10.058921921203|-10.225785533531|-10.329716819726|-10.329716819726|-10.355637861846|-10.478882288003|-10.593996126414|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445|-10.642602704445||-10.642602704445|-10.642602704445|-10.692176949624|-10.731782793606|-10.873805919847|-10.998672714455|-11.115564425763|-11.115564425763|-11.115564425763|-11.160709507682|-11.160709507682|-11.160709507682|-11.160709507682|-11.160709507682|-11.214676467818|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.559752033868|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.505637718536|10.425707739037|10.36388176618|-11.038725866129|-11.038725866129|-11.038725866129|-11.038725866129|-11.038725866129|-11.038725866129|-11.038725866129|-11.117630814237|-11.204509998607|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|-11.229476226987|||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|4.9834369144665|||4.9834369144665|4.9834369144665|4.8921523846771|4.839613574256|4.6979041292816|4.5593378228777|4.3981531905723|4.335170088829|4.2596331289757|4.1668147170267|4.1053498943339|3.9976108294604|3.9090121567115|3.8929159067129|3.8929159067129|3.8576845484812|3.8107607715481|3.7986230445299|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1103954106468|-4.1696241071069|-4.1696241071069|-4.2456933315423|-4.3229925959008|-4.4255475036189|-4.4622942311017|-4.4622942311017|-4.4622942311017|-4.4936604612899|-4.5562891291062|-4.6036546016711|-4.6373940336459|-4.6915491805864|-4.7883879328648|-4.8782086267383|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.3451227876896|4.2885625068076|4.1974774934326|4.1763644855856|4.1709601262806|-4.5397493180158|-4.5397493180158||-4.5397493180158|-4.5397493180158|-4.5397493180158|-4.5397493180158|-4.5932399759163|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2912851981967|4.2380023723012|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.2208431678962|4.1426041344748|4.090394044358|4.0245116821466|-4.2899434706496||||-4.2899434706496|-4.2899434706496|-4.2899434706496|-4.3129005587682|-4.3661860797786|-4.3994559640452|-4.3994559640452|-4.3994559640452|-4.4586553700285|-4.4698019168461|-4.4706137071809|-4.4946637297958|-4.5690704876946|-4.5753567279232|-4.5791005095787|-4.6152044888941|-4.7724491618968|4.2403854011553|4.2403854011553||4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.2403854011553|4.222650858987|4.1154454783473|4.0578042376524|4.0578042376524|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|4.016083494939|3.9478408428347|3.9478408428347|3.9114897617936|3.7604517019722|-4.2289789398934||||||-4.2289789398934|-4.2289789398934|-4.2289789398934|-4.2456256637336|-4.2849544032151|-4.4398381473671|-4.4398381473671|-4.4398381473671|-4.7303756875076|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3765160503014|4.3692047150679|4.3692047150679|4.3692047150679|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567||-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-4.9647842392567|-5.0460570372082|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.6133766864638|4.5986546545166|4.5986546545166|4.5986546545166|4.5986546545166|4.5986546545166|4.5986546545166|4.5986546545166|4.5986546545166|4.5986546545166|4.4540603722618|-4.9810621193507|-4.9810621193507|-4.9810621193507|-5.0192355769055|-5.0986880877699|-5.1430802794266|-5.1430802794266|-5.1430802794266|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|-5.1476761849915|||
07130|101021|/equities/china-merchant|SHANGHAICOMP|17.788971789453|||17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.788971789453|17.756635436055|17.705660724637|17.705660724637|17.45985098892|17.45985098892|17.45985098892|16.974278567163|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.707034772064|16.443927545708|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.202527971292|-18.79669716096|-18.805774818262|-19.119093300959|-19.119093300959|-19.119093300959|-19.119093300959|-19.119093300959|-19.119093300959|-19.259548269003|-19.374749896812|-19.374749896812|-19.38638946512|-19.504065217668|-19.504065217668|-19.504065217668|-19.519007677151|-19.519007677151|-19.519007677151|-19.526119543792|-19.741243072882|-20.134469616662|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048||18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.819987635048|18.339430442818|17.841588884998|17.738134074124|17.738134074124|17.706228852287|17.706228852287|17.706228852287|17.706228852287|-19.338173453902|-19.366304363249|-19.447004280088|-19.511115773517|-19.636380930504|-19.636380930504||||-19.636380930504|-19.636380930504|-19.636380930504|-19.636380930504|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.708223964268|-19.94136127001|-20.033734252783|-20.605814433465|-20.912572092888|-21.15174801601|-21.160830315098|-21.162291955208||-21.162291955208|-21.162291955208|-21.334212779177|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.355472144448|-21.833857387264|-21.845953033985|-21.893837238486|-22.248152707611|-22.710724272766|-22.877472575548|-22.981635605894|-23.514594435254|-23.986969622781|-23.986969622781|-23.986969622781|-24.302187982323|-24.401875565585|-24.418196013831|-24.486883802836|-24.653204144841|-24.91855991086|-25.483400744428|-26.536555734199|-26.55561793173|-26.682039031757||||||-26.682039031757|-26.682039031757|-26.682039031757|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|23.232380653219|21.374108725065|21.374108725065|21.374108725065|21.201431981421|21.201431981421|20.634916260037|20.634916260037||19.646017235952|-23.198869631867|-23.366522495593|-23.690024261834|-23.999759132972|-23.999759132972|-23.999759132972|-24.216440532345|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|21.708032725766|20.453370754933|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.632806696133|-22.715588548717|20.791372913715|20.791372913715|20.791372913715|20.791372913715|20.791372913715|20.743869326491|20.743869326491|20.743869326491|20.743869326491|20.465510117117|20.465510117117|20.465510117117|20.465510117117|20.465510117117|-22.527739537728|||
07131|101168|/equities/china-molybden|SHANGHAICOMP|6.8476622184988|||6.8476622184988|6.8476622184988|6.8476622184988|6.8476622184988|6.8476622184988|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.44741846763|6.1382428721466|6.0336032262421|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.9586859032105|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.8462279618013|5.5624753965524|5.4377502615349|5.1169450476321|5.0571611142326|4.8079564280167|-5.5806038438331|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.5894901352073|-5.6822113545896|-5.8624569875401||-5.9332855787985|-5.9803172843448|-6.02757515033|-6.1100833848661|-6.2244856509095|-6.2244856509095|-6.280907582992|-6.280907582992|-6.280907582992|-6.280907582992|-6.280907582992|-6.280907582992|-6.3421193491018|-6.3479104716023|-6.4804562416828|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.6862377836141|5.5319310243299|-5.9938385557721||||-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721|-5.9938385557721||-5.9938385557721|-6.0575984398071|-6.1178867993028|-6.172337246153|-6.172337246153|-6.172337246153|-6.172337246153|-6.2720413210362|-6.4633794628216|-6.5593104453697|-6.6570114660941|-6.8298291837093|-6.8298291837093|-7.0425880656107|-7.2567643573398|-7.3164049707645|-7.324417043451|-7.324417043451|-7.324417043451|-7.5049076883037|-7.507119532872|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|6.3418397021344|-7.3161669655767|-7.3161669655767||||||-7.3161669655767|-7.3161669655767|-7.3161669655767|-7.3161669655767|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.7915999698741|5.3973334683425|5.3540534606989|5.3540534606989||5.059504017942|4.927721003094|4.927721003094|4.9085787704682|4.4500147412678|4.4500147412678|4.4500147412678|4.4500147412678|4.4500147412678|4.4055718658656|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.2979405723236|4.1104206933678|4.1104206933678|4.1054675197271|4.0710750791395|4.0556388931102|3.9598309396649|3.9598309396649|3.9598309396649|3.9598309396649|3.9598309396649|3.9181455902418|3.8651618750185|3.8249530801177|3.8249530801177|3.7190490271043|3.7190490271043|3.7190490271043|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|-4.0142526385972|||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|11.376902737873|||11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.376902737873|11.189002499192|11.189002499192|11.189002499192|10.904447592197|9.6660525411351|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|9.4950061469586|8.9283400806355|8.7339382211573|8.7339382211573|8.3871538418539|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.1837109647137|8.0663455417799|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.793206639429|7.6535626995786|7.2245146023149|7.1790916815357|7.1790916815357|7.1034353723081|6.8910391849447|6.8339324573862|6.643258238301|6.5230644549101|6.3306272918615||6.2556411659975|6.2556411659975|6.2556411659975|6.1984903984886|6.1055447981999|-6.6274008508019|-6.6274008508019|-6.6274008508019|-6.6654452742793|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326||||6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326|6.2370956526326||6.2370956526326|6.2370956526326|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.1986415657641|6.0481289553325|6.0481289553325|6.0481289553325|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.892433246016|-6.9270160885498|-6.9270160885498|6.162854283755|6.162854283755|6.162854283755|6.162854283755|5.935949398086|5.7932771322965||||||5.5836413036717|5.2984903003257|-6.0419887392226|-6.0419887392226|-6.0419887392226|-6.1510985525122|-6.2009238617497|-6.2009238617497|-6.2682489175352|-6.3841655804882|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.7135495426785|5.4419401831181|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201||-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1077206408201|-6.1735786635807|-6.2314321294793|-6.2314321294793|-6.2314321294793|-6.2314321294793|-6.2743691620306|-6.2948544485785|-6.3931716529769|-6.501301775182|6.0012258431049|6.0012258431049|6.0012258431049|6.0012258431049|6.0012258431049|6.0012258431049|6.0012258431049|6.0012258431049|5.9277036574767|5.9277036574767|5.9277036574767|5.8974484765183|5.7899425916816|5.6841268103978|5.6841268103978|5.6806503953341|5.6806503953341|5.5712781682946|5.5286027482837|5.5286027482837|5.5286027482837|5.5286027482837|5.4901140587959|5.3973493462837|5.352610337076|5.284011508952|5.2739012792491|-5.558825039228|-5.558825039228|-5.5859168893321|-5.6204631997727|-5.6338480527293|-5.641293378509|-5.641293378509|-5.641293378509|-5.6432856257859|-5.6432856257859|-5.6432856257859|-5.6432856257859|-5.6432856257859|-5.6432856257859|-5.6432856257859|-5.6432856257859|-5.6432856257859|||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|6.2630935391055|||6.2630935391055|6.2630935391055|6.2630935391055|6.2630935391055|6.2630935391055|6.2273263357598|5.9375848397633|5.5495386239578|5.3367095122392|5.2858757807953|5.2858757807953|5.1804174134182|5.143797074098|4.9677394813561|4.9677394813561|4.9677394813561|4.9391548839171|4.8590608136476|4.8372973709711|4.8372973709711|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.8009695194963|4.7905215315028|4.7700238285245|4.70280435988|4.6764492294158|4.6438326328954|-4.9684599761461|-4.9684599761461|-4.9684599761461|-4.9684599761461|-4.9684599761461|-4.9949555269319|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.0782877209531|-5.1036528749319|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.1726375940278|-5.2107086317224|-5.2524538985538|-5.2666156282743|-5.2845728387126||-5.313414175167|-5.3160159663517|-5.3377952659747|-5.3608838810547|-5.4004263893348|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1568218962177|5.1020241066068|5.0866934507257|5.054103847915|5.0384488332868|5.0349639777621|5.0349639777621|5.0349639777621|5.0044046645121|4.9938969857425|4.9938969857425||||4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425||4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.9938969857425|4.993584217666|4.993584217666|4.993584217666|4.993584217666|4.993584217666|4.9870651463091|4.9870651463091|4.9870651463091|4.9870651463091|4.9870651463091|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|4.7905492584384|-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.2283639195178||||||-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.2283639195178|-5.3320713046098|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.7715659663628|4.6377357521883|4.6377357521883|4.6377357521883|4.6377357521883|4.6377357521883|4.6377357521883|4.6377357521883|4.6377357521883||4.6377357521883|4.6377357521883|4.6377357521883|4.6377357521883|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6137998398287|4.6041357851007|4.6041357851007|4.5784840159923|4.4999782699657|4.4999782699657|4.4999782699657|4.4533092068646|4.4508991293348|4.4494807780829|4.4494807780829|4.4494807780829|4.4494807780829|4.4494807780829|4.4494807780829|4.4494807780829|4.4494807780829|4.4494807780829|4.388867437955|4.3659637372983|-4.6259959083574|-4.6259959083574|-4.6259959083574|-4.6259959083574|-4.6259959083574|-4.6259959083574|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|-4.6488380400322|||
07134|100681|/equities/china-software|SHANGHAICOMP|-32.057184642527|||-32.057184642527|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.075020470864|-32.110966751582|-32.518758638707|-32.78825692582|-32.78825692582|-33.584255212411|-34.127803159935|-34.161027232785|-34.161027232785|-34.338022647058|-34.83317241156|-34.937251827053|-36.297142316822|-36.871575781509|-37.068348828074|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.34041334985|-37.418856301238|-37.418856301238|-37.418856301238|-38.165589507344|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556|32.674533254556||32.674533254556|30.83264730446|30.495485305693|30.495485305693|29.447458812801|29.447458812801|29.447458812801|29.447458812801|29.447458812801|29.447458812801|28.739445974659|28.551253451034|28.551253451034|28.064835801306|24.893863641093|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-31.521252216165|-32.352343414961|-33.357959798904||||-39.528848274052|-39.528848274052|-39.528848274052|-41.376497488883|-42.383230834423|-42.383230834423|-42.867805616868|-42.867805616868|-43.144489930017|-43.144489930017|-43.144489930017|-43.323791369181|-43.684125962501|-43.77071287044|-43.77071287044|-44.824296335469|-44.949295422286|-44.949295422286|-44.949295422286||-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.949295422286|-44.98212135815|-45.388250865134|-45.763013351397|-46.294800745598|-46.874565746113|-47.396948975241|-47.730798264251|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507|-48.049672052507||||||-48.049672052507|-48.049672052507|-48.049672052507|-49.462883125019|-50.369869164042|-53.049856110207|-54.398126306127|-54.557318888319|-59.584201400161|-61.520478108062|-62.207793821376|-63.364127658377|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.7652465801|54.001810185557||54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|54.001810185557|53.848592034584|53.01937213607|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-58.88095466238|-60.708534283179|-60.708534283179|-61.810952452826|-61.810952452826|-61.810952452826|-63.227979532003|-63.898179865678|-65.269343324061|-66.465507025581|-68.389877207921|-69.513110354925|-71.109156715575|-71.109156715575|-71.109156715575|-71.109156715575|-71.109156715575|||
07135|100366|/equities/rare-earth|SHANGHAICOMP|46.501007264513|||46.501007264513|46.501007264513|46.501007264513|46.501007264513|46.501007264513|46.501007264513|43.99667569626|43.577950412953|43.577950412953|43.577950412953|43.577950412953|43.577950412953|43.577950412953|43.180497627483|39.91166504779|39.045740433959|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|37.66881979435|35.938688897748|32.761719203998|32.761719203998|32.761719203998|32.761719203998|32.761719203998|32.761719203998|30.197466401049|28.826873019165|28.826873019165|28.826873019165|28.279223351354|28.279223351354|28.146915123059|27.347682923292|23.872427059782|22.848251741874|20.276946193363|19.698272844582|18.61530446612|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.049191368359|-22.675212423821|19.619240611771||19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.619240611771|19.304712553796|18.910236433675|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|18.565419775767|-22.198850533429|-22.198850533429||||-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.198850533429|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792||-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.33944701792|-22.619940223971|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|18.289639154387|17.79893735715|17.79893735715|17.198855943343|17.198855943343|17.198855943343|17.198855943343|17.198855943343|16.762618244645|15.731777381897|15.731777381897||||||15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|15.731777381897|14.131418016221|12.84429469412|12.84429469412|12.84429469412|12.84429469412|12.84429469412|12.813105321653|12.228339914342|12.228339914342|11.767043700771|11.715048859469|11.572276563503|11.520307297019|-13.523465434814||-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.523465434814|-13.5666278646|-13.621253257064|-14.153059117295|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|12.315600376415|11.504000219027|11.125000565493|10.912593303448|10.912593303448|10.81954806196|10.713942558096|10.602158421196|10.478509286948|10.424354489868|10.424354489868|10.424354489868|10.2631713905|10.160190798404|10.059101185934|9.8845565956345|9.4806186536408|-10.914312378184|-11.248680449874|-11.451867264014|-11.472115910077|-11.472115910077|-11.472115910077|-11.633476054256|-11.633476054256|-11.667613616085|-11.667613616085|-11.667613616085|-11.667613616085|-11.667613616085|-11.667613616085|-11.667613616085|-11.667613616085|-11.667613616085|||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|8.7546007997536|||8.7546007997536|8.7546007997536|8.7546007997536|8.7546007997536|8.6334446146249|8.4599389714399|8.2315988190084|8.0156656511525|7.7711939763603|7.7711939763603|7.7711939763603|7.624313319119|7.624313319119|7.6146079160056|7.6146079160056|7.6146079160056|7.6146079160056|7.3377139350952|7.3377139350952|7.3377139350952|7.0952377077806|7.057486480791|6.8855402142016|6.8315378487793|6.8315378487793|6.8315378487793|6.8315378487793|6.8315378487793|6.753930972758|6.7467390081253|6.7467390081253|6.7467390081253|6.7467390081253|6.7467390081253|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.16802329984|-7.1700257721509|-7.2339175479241|-7.2487974979952|-7.2897345731693|-7.2897345731693|-7.2897345731693|-7.2897345731693|-7.3347052413046|-7.3735612849195|-7.4022903155176|-7.4153225102787|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4618767473927|-7.4943073031892|-7.5136750536483||-7.5990464060204|-7.5990464060204|-7.5990464060204|-7.5990464060204|-7.6161627867373|-7.6735142445732|-7.7422377507078|-7.7985976713882|-7.8645646750336|-7.8645646750336|-7.8645646750336|-7.9046152821137|-7.9046152821137|-7.9046152821137|-7.9206835418888|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-7.9542525043153|-8.1491697618325|7.321389265969|7.321389265969|7.321389265969|7.321389265969||||7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969|7.321389265969||7.25461690332|7.25461690332|7.1366215812041|7.1366215812041|7.1366215812041|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.1230275156568|7.0735363123492|7.0735363123492|7.0735363123492|7.0735363123492|6.9194847607696|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991|-7.796189677991||||||-7.796189677991|-7.8447400967741|-7.8447400967741|-7.9913781925996|-8.488572219373|7.2356400348329|7.2356400348329|7.2356400348329|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|7.1983092864665|6.8308991149965|-7.6504082185079||-7.6504082185079|-7.6504082185079|-7.6504082185079|-7.6504082185079|-7.6504082185079|-7.6504082185079|-7.6548978202927|-7.6687754120416|-7.691416518325|-7.691416518325|-7.691416518325|-7.691416518325|-7.7040330005212|-7.7040330005212|-7.8683699846846|7.2877132057443|7.2877132057443|7.2877132057443|7.2877132057443|7.2877132057443|7.2877132057443|7.1547504376339|7.1547504376339|7.1547504376339|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0926190134327|7.0640914859929|7.0640914859929|7.0640914859929|7.0640914859929|7.0245459811068|-7.9952390876599|-7.9952390876599|-7.9952390876599|||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|13.78846687199|||13.78846687199|13.78846687199|13.683416565276|13.683416565276|13.517684362571|13.5012153027|13.5012153027|13.165239426553|13.122488071587|12.932207410309|12.932207410309|12.752045769718|12.752045769718|12.371717659661|12.266352724178|-13.198031716688|-13.198031716688|-13.198031716688|-13.198031716688|-13.198031716688|-13.198031716688|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.330688193695|-13.402430961812|-13.50825696332|-13.749730378861|-14.070255948962|-14.078062483405|-14.213304750839|-14.213304750839|-14.213304750839|-14.213304750839|-14.658672271745|-14.960190864157|-15.032434511793|-15.373190986537|-15.373190986537|-15.436407903859|-15.436407903859|-15.601991635268|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|14.141944009757|13.916205170681||13.916205170681|13.916205170681|13.849116699486|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.668829777645|13.275366044494|13.214588001006|13.214588001006|12.980340967155|12.980340967155|12.980340967155|-15.000596893952|-15.000596893952||||-15.000596893952|-15.185941575268|-15.185941575268|-15.185941575268|-15.185941575268|-15.185941575268|-15.358823906822|-15.658693352721|-15.763439441814|-15.763439441814|-15.763439441814|-15.763439441814|-15.763439441814|-15.794377089754|-16.084308042808|-16.165342373631|-16.324825069398|-16.567684764591|-16.567684764591||-16.903684757039|-16.903684757039|-17.033454485306|-17.033454485306|-17.033454485306|-17.033454485306|-17.033454485306|-17.033454485306|-17.705505180766|-17.941117499062|-18.320685781581|-18.667698629529|-18.667698629529|-19.089109588365|-19.533519159353|-19.533519159353|-19.533519159353|-19.533519159353|-20.455342173382|-20.455342173382|-20.455342173382|-20.455342173382|-20.455342173382|-20.608713017353|17.301731428973|17.301731428973|17.301731428973|17.301731428973|17.301731428973|16.455042841493|16.455042841493|16.455042841493||||||15.348937143285|15.095485596081|14.840721900842|14.840721900842|14.200803129299|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.938717401147|13.491908961005|12.726862478485|12.726862478485|12.587625026958|12.240694205249|-14.182427379546|-14.182427379546|-14.182427379546||-14.182427379546|-14.277697533433|-14.419664137964|-14.437070872989|-14.437070872989|-14.437070872989|-14.437070872989|-14.437070872989|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.886772283747|12.35752522596|12.07502807123|11.397808588683|11.30645438161|11.208955534772|11.208955534772|11.015992254254|11.015992254254|11.015992254254|11.015992254254|11.015992254254|-11.348493101103|-11.348493101103|-11.348493101103|-11.348493101103|-11.348493101103|-11.348493101103|-11.642770345457|-11.747522309365|-11.925024777587|-12.042805704734|-12.222561661029|-12.405623612166|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|-12.442219954059|||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|3.043781568554|||3.043781568554|3.043781568554|3.043781568554|3.043781568554|2.9914240593678|2.9885483061539|2.9885483061539|2.888942457489|2.844380605278|2.8022599530043|2.8022599530043|2.7702888462082|2.7592098153449|2.7241219057879|2.7184688530853|2.6732987124048|2.6569985767562|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7923376934567|-2.7998197097292|-2.8109107832898|-2.819345313177|-2.8320312542501|-2.8320312542501|-2.8539236036476|-2.8772271801165|-2.8772271801165|-2.8772271801165|-2.9135857344923|-2.9238095756001|-2.9238095756001|-2.9504208443124|-2.9504208443124|-2.9504208443124|-2.9504208443124|-2.9693564968594|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|2.7720023589988|-2.9745507300808||-2.9745507300808|-2.9745507300808|-2.9745507300808|-2.9745507300808|-2.981495486483|-2.981495486483|-2.981495486483|-2.981495486483|-2.981495486483|-2.981495486483|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852|-3.0072578883852||||-3.0072578883852|-3.0452865336433|-3.0592072776175|-3.0741192158965|-3.0833570408855|-3.0833570408855|-3.123174606433|-3.1363050525613|-3.2075611689827|-3.2388904169292|-3.2388904169292|-3.2388904169292|-3.2565448499489|-3.2994943169276|-3.3488825589992|-3.3998694983431|-3.4142994712137|-3.4825549468225|-3.5278389569593||-3.6937098764129|3.2141853440019|3.2141853440019|2.8685392128332|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.6053472939588|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5889878660347|2.5383199486364|-2.774046510815|-2.774046510815||||||-2.774046510815|-2.774046510815|-2.774046510815|-2.774046510815|-2.774046510815|-2.774046510815|-2.7844961422012|-2.7938846236386|-2.8743163221322|-2.8809069652516|-2.9165632083635|-2.9439591649087|-2.9743990636436|-3.0593322357169|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734||-3.081920496734|-3.081920496734|-3.081920496734|-3.081920496734|-3.124356102184|-3.1856371950008|-3.1856371950008|-3.1856371950008|-3.1856371950008|-3.1856371950008|-3.1856371950008|-3.1856371950008|-3.1856371950008|-3.24570800981|-3.2611827683679|-3.2611827683679|-3.2885364108871|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.9628500572494|2.8592778567529|2.8080863957114|2.7699597037135|2.7699597037135|2.7699597037135|2.7699597037135|2.7082094703434|2.7082094703434|2.7082094703434|2.6457883289918|-3.0150502916106|-3.0150502916106|-3.0150502916106|-3.0150502916106|-3.0150502916106|-3.0150502916106|-3.0150502916106|-3.1383892425705|-3.1699248518975|-3.1699248518975|-3.1732497840492|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|2.8885219305161|||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|5.5492721758174|||5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5492721758174|5.5286358420371|5.471261879285|5.359735564479|5.353623916201|5.353623916201|5.3318044890874|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7035473981456|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7224845334761|-5.7605383843043|-5.7655983732651|-5.9762203744727|-6.0242228247596|-6.0242228247596|-6.0508032880308|-6.1208923218517|-6.1787694955169|-6.2164104011653|-6.2487893134354|-6.2608768443264|-6.4470852988735|-6.4895394000494|-6.4969004801129|-6.4969004801129|-6.5410003321275|-6.6272225266149|-6.6563584678096|-6.7420648593287|-6.7873639906606|-6.7873639906606|-6.8865154678248|-6.9152476881625|-6.9152476881625|-6.9152476881625|-6.9502752461568|-7.0369727256712|-7.0384737925451|-7.0384737925451|-7.0384737925451|-7.0384737925451|-7.0384737925451|-7.203859668829||-7.370954943871|-7.4220233349145|-7.4220233349145|-7.4220233349145|-7.4361370038259|-7.5334856191463|-7.5477620141579|-7.706402224178|-7.8982244529932|-8.083027473049|-8.3111416399|-8.3501572939553|-8.4823968248012|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554|-8.5127297094554||||-8.6102553927335|-8.7908392044607|-8.9814878936944|-9.4366531103118|7.7204894586277|7.7204894586277|7.6527662855466|7.6375174635075|7.0833531875767|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.9995845802999|6.886760977504|6.7298143162518||6.7298143162518|6.7298143162518|6.7298143162518|6.6847939506934|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.561127683537|6.3472563183072|6.3472563183072|5.813062473112|5.640624863101||||||5.6032407536341|5.6032407536341|5.3777567816408|5.3777567816408|5.3777567816408|5.3777567816408|5.3513043604554|5.3513043604554|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.320980513369|5.2645638490812|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924||-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9227587412924|-5.9886208056444|-6.1134676137493|-6.1188528713171|-6.2615034245324|-6.2688924099419|-6.3154360746248|-6.345908871269|-6.345908871269|5.7832035447386|5.7832035447386|5.7832035447386|5.7832035447386|5.7832035447386|5.7832035447386|5.7496704420809|5.6507449239894|5.518605533618|5.4778710208382|5.4778710208382|5.4778710208382|5.4778710208382|5.4778710208382|5.4778710208382|5.4778710208382|5.2565234327808|5.1550260014551|5.1111400069149|5.0873778861267|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4246817748163|-5.4743510256871|-5.4743510256871|-5.4743510256871|-5.5120568287223|-5.5355640590742|-5.5355640590742|-5.583448505608|-5.583448505608|-5.583448505608|-5.6000171182946|-5.6000171182946|-5.6000171182946|-5.6000171182946|-5.6000171182946|-5.6000171182946|-5.6000171182946|||
07140|100685|/equities/china-railway|SHANGHAICOMP|8.0916756651167|||8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.0916756651167|8.040750611862|7.965278216027|7.9141982085426|7.9135530267512|7.897658299315|7.897658299315|7.8379534603358|7.7085978075638|7.7085978075638|7.7085978075638|7.7085978075638|7.6295532699839|7.5739480915352|7.5446406634316|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0250149369581|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0743450485532|-8.0803834158915|-8.1059814248635|-8.1886921073611|-8.1886921073611|-8.1886921073611|-8.2535466778737|-8.3156073213133|-8.336786098007|-8.3842063156804|-8.4462848274415|-8.4462848274415|-8.4462848274415|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926||-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.5591205303926|-8.6006895375537|-8.6107658095147|-8.6425178522297|-8.6620587118404|-8.6620587118404|-8.6672880658327|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7226890543798|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181||||-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7316410896181|-8.7807119551631|-8.8463467694358|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119|8.4908118014119||8.4908118014119|8.4908118014119|8.4409018362652|8.4358051898905|8.4358051898905|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3981539617314|8.3414396265134|8.3414396265134|8.3414396265134|8.3414396265134|8.3414396265134|8.3414396265134|-8.8714207478983|-8.8714207478983|-8.8714207478983|-8.8714207478983|-8.8714207478983||||||-8.8714207478983|-8.8714207478983|-8.8714207478983|-8.8714207478983|-9.0243568231245|-9.1807021534356|-9.1807021534356|-9.1807021534356|-9.2454961037823|-9.2454961037823|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.6118141290532|8.4697933855969|8.4697677490814|8.4697677490814|8.4697677490814|8.4697677490814|8.4697677490814|-9.0639288860488|-9.0639288860488||-9.0639288860488|-9.0639288860488|-9.0639288860488|-9.1204770359649|-9.2388633393859|-9.3076256804571|-9.3912508281188|-9.3941674532843|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9993297423363|8.9873205513425|8.9873205513425|8.9749992748312|8.9749992748312|8.9749992748312|8.9749992748312|8.9749992748312|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.4422820369835|-9.5197581494776|-9.5224175292435|-9.5224175292435|-9.5545766844457|-9.5545766844457|-9.5545766844457|-9.5545766844457|-9.5678108455046|-9.5678108455046|-9.5678108455046|-9.5678108455046|-9.5678108455046|-9.5678108455046|-9.5678108455046|-9.5678108455046|-9.5678108455046|||
07141|100373|/equities/tielong-log|SHANGHAICOMP|4.9441362298973|||4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.9441362298973|4.8773736862615|4.8015262979352|4.7820698766163|4.7820698766163|4.7497159233126|4.7497159233126|4.702382718408|4.702382718408|4.702382718408|4.702382718408|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445951098233|4.6445501506362|4.5739443500873|4.5549382854432|4.5099313975407|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8100698127186|-4.8484108065935|-4.89601202534|-4.917984265861|-4.917984265861|-4.917984265861|-4.917984265861|-4.9374493752696|-4.9374493752696|-4.9527215863575|-4.9791352114533|-4.9857055965899|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0376189867664|-5.0551324067301|-5.0962580771123|-5.1297311088414|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1448505173098|-5.1737229570163|-5.1824698695885|-5.2457747342673|-5.2457747342673|-5.2457747342673||-5.2457747342673|-5.2457747342673|-5.2457747342673|-5.2457747342673|-5.2691940601763|-5.2929933133056|-5.2939422000988|-5.2939422000988|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3022728057598|-5.3508587779706|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757|-5.3542984964757||||-5.3542984964757|-5.4104299617114|-5.4104299617114|-5.4104299617114|-5.4693667968448|-5.4909629910451|-5.5727367764559|-5.596929431607|-5.6388132270951|-5.6388132270951|-5.6388132270951|-5.6388132270951|-5.6686816410642|-5.7052018329414|5.198415442401|5.198415442401|5.198415442401|5.198415442401|5.198415442401||5.198415442401|5.198415442401|5.198415442401|5.198415442401|5.198415442401|5.0803433634533|5.0803433634533|5.0803433634533|5.0609373756795|5.0114290659077|5.0114290659077|5.0114290659077|5.0114290659077|5.0114290659077|4.9973618406315|4.9973618406315|4.9973618406315|4.9973618406315|4.9973618406315|4.9973618406315|4.9770686514134|4.9456318359634|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.3154587343694||||||-5.3154587343694|-5.3154587343694|-5.3154587343694|-5.361620566951|-5.4240230958846|-5.5539144323034|-5.6132893736179|-5.6132893736179|-5.7064326002659|-5.8104806690814|-5.9110896354916|-5.9339884393748|-6.1022093156241|-6.2418990509667|-6.2432087695351|-6.2432087695351|-6.3563431673304|-6.4093640385025|-6.4093640385025|-6.4093640385025|-6.4093640385025|-6.4093640385025|-6.6009599166836|5.7281850754496|5.7281850754496|5.7281850754496|5.7281850754496|5.7281850754496||5.7281850754496|5.7281850754496|5.5568724406292|5.3278014421858|5.3278014421858|5.3278014421858|4.9336681896224|-5.3659241140137|-5.3876641468476|-5.3876641468476|-5.3876641468476|-5.3876641468476|-5.3876641468476|-5.3876641468476|-5.4290711831463|-5.4873013707678|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1565802002137|5.1274284300716|5.1274284300716|5.1274284300716|5.1274284300716|5.1210318867268|5.1022575766843|5.0577670568946|5.0577670568946|5.0577670568946|5.0577670568946|5.0186301066614|-5.3209535553623|-5.3209535553623|-5.3209535553623|-5.3209535553623|-5.3209535553623|-5.3209535553623|-5.3455037490713|-5.3561153032368|-5.3901281200058|-5.4284757334001|-5.4654018062141|-5.4654018062141|-5.4937800453533|-5.510298303913|-5.510298303913|-5.510298303913|-5.510298303913|-5.510298303913|-5.510298303913|-5.510298303913|-5.510298303913|||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|10.826245292503|||10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.826245292503|10.267710566616|10.267710566616|9.7691231569717|9.3968033615163|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.664474239879|-10.769416322236|-10.87824009737|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-10.888790356941|-11.129864289225|-11.129864289225|-11.27818264107|-11.456869751658|-11.488188750706|-11.588543105083|-11.741255684267|-11.741255684267|-11.741255684267|-11.741255684267|-11.741255684267|10.44034553856|10.44034553856||10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|10.44034553856|9.7714944558051|-10.55821617681|-10.55821617681|-10.663573726881|-10.763415531835|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.820220192054|-10.929134112574|-11.202926986722|-11.394918301931||||-11.588798261606|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.636066610735|-11.711185330728|-11.795760916978|-11.825845823586|-11.826661657772||-11.826661657772|-11.942545118991|-11.942545118991|-12.078938686256|-12.114430329687|-12.114430329687|-12.132473151175|-12.132473151175|-12.132473151175|-12.132473151175|-12.132473151175|-12.313303647536|-12.34447785899|-12.34447785899|-12.34447785899|-12.34447785899|-12.368182748003|-12.368182748003|-12.442424713951|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757|-12.495444617757||||||-12.495444617757|-12.495444617757|-12.534938743919|-12.792153865331|-12.880170855515|-13.175207174681|-13.175207174681|-13.175207174681|-13.260229734207|-13.570255283542|-13.691904041176|-13.691904041176|-13.691904041176|-13.691904041176|-13.691904041176|-13.694893542268|-13.862104512297|-14.084560077547|-14.286733593277|-14.410814777273|12.770090372252|12.770090372252|12.770090372252|12.770090372252|12.770090372252|12.770090372252|12.770090372252|12.770090372252||12.770090372252|12.770090372252|12.770090372252|12.770090372252|12.770090372252|12.556766861995|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.083620840776|-14.363467435559|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|-14.41416881135|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|13.067451180705|12.695501316133|12.656112817198|12.554569883777|12.419714596848|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|-14.046677935185|||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|5.3145492003957|||5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.3145492003957|5.2472770397972|5.1749716915112|5.1749716915112|5.1710797854508|5.1656442823504|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.1535904647968|5.0945447818065|5.0556053735177|4.9862281588891|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9650918898252|4.9462130530308|4.9035698554726|4.8956043715122|4.8956043715122|4.8956043715122|4.8956043715122|4.8956043715122|4.8956043715122|4.8556711403134|4.8248511108028|4.8248511108028|-5.1320222518262|-5.1320222518262|-5.1320222518262|-5.1320222518262|-5.2305801335768|-5.2887778873525|-5.2887778873525|-5.2887778873525|-5.2887778873525|-5.2887778873525|-5.2989535288622|-5.2989535288622|-5.2989535288622|-5.2989535288622|-5.2989535288622|-5.3155039898344|-5.3250042985753|-5.388893479647||4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9962829346023|4.9714256651492|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.4978088698875||||-5.4978088698875|-5.4978088698875|-5.4978088698875|-5.5925655455602|-5.6484061182884|-5.6598958639466|-5.6804398064441|-5.7149333429145|-5.7459299560828|-5.7459299560828|-5.7459299560828|-5.7643666793288|-5.8120742428503|-5.869527033987|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917||5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.1222841094917|5.0626967246377|5.0626967246377|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|5.0160469841923|4.8317189296049|4.7663543312596|4.6326159999157|4.6055138431685|4.6055138431685|4.528348666948|4.5281648707853|4.497961184765|-5.0167541241925|-5.0167541241925||||||-5.0167541241925|-5.0591711971805|-5.0607457661679|-5.1919399658895|-5.2371554816273|-5.3323948079246|-5.4101788622236|-5.4101788622236|-5.4929766502751|-5.6105294588288|-5.6500326663345|-5.7300360765821|-5.8372626400398|-5.8636249807595|-5.9390274713568|-6.0183637881866|-6.1337378052199|-6.177762703067|-6.177762703067|-6.199472007637|-6.199472007637|-6.199472007637|-6.199472007637|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217||5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.349475585217|5.2671951307133|5.2179947443886|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1482929806228|5.1141891337613|5.1141891337613|5.0913212406613|5.0525793088782|5.0011988760485|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.346212391721|-5.3841249994291|-5.4403271636185|-5.4403271636185|-5.4403271636185|-5.4403271636185|-5.4403271636185|-5.4403271636185|-5.4470077862982|-5.4470077862982|-5.4470077862982|-5.4470077862982|-5.4470077862982|||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|11.440163477736|||11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.440163477736|11.334625995245|11.249600754949|11.249600754949|11.134000578162|11.107222864624|11.035247402717|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.535483015747|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.561791474063|-11.661717664115|-11.661717664115|-11.758019565336|-11.802823265654|-11.802823265654|-11.802823265654|-11.802823265654|-11.802823265654|-11.802823265654|-11.848692426264|-11.891325219008|-11.933241311823|-11.933241311823|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069||11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.59794385069|11.565834988856|11.565834988856|11.565834988856|11.562038569212|11.476401636549|11.476401636549|11.476401636549|11.476401636549|11.476401636549||||11.476401636549|11.476401636549|11.476401636549|11.476401636549|11.476401636549|11.377471090771|11.377471090771|11.317742137527|11.317742137527|11.305824523078|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361||11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.296988564361|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.212715121019|11.089683978545|11.072983847995|11.072983847995|11.072983847995|11.072983847995|10.999979756668|10.999979756668|10.999977719337|10.998491395587|-11.696358262263|-11.696358262263|-11.696358262263||||||-11.696358262263|-11.696358262263|-11.696358262263|-11.696358262263|-11.709286701637|-11.859207060555|-11.961243538479|-11.961243538479|-12.068604103304|-12.091782004278|-12.34253582098|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629||-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.40189921629|-12.488777237596|-12.683085421127|-12.701205760684|-12.80411792513|-12.930686163861|-13.020005594169|-13.020005594169|-13.020005594169|-13.020005594169|-13.020005594169|-13.020005594169|-13.020005594169|-13.020005594169|-13.081117668058|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.109450832126|-13.169945256707|-13.217717666093|-13.27242893577|-13.27242893577|-13.393809894725|-13.4025666493|-13.416745888082|-13.416745888082|-13.416745888082|-13.416745888082|-13.416745888082|-13.416745888082|-13.416745888082|||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|15.233455871395|||15.233455871395|15.233455871395|15.233455871395|15.233455871395|15.233455871395|15.233455871395|15.233455871395|14.616061553747|14.60800092404|14.60800092404|14.60800092404|14.60800092404|14.152779660677|13.964199580589|13.555776796781|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.555267594196|-14.958075600573|-15.387305981261|-15.532661822527|-15.532661822527|-15.532990353273|-15.532990353273|-15.532990353273|-15.532990353273|-15.532990353273|-15.532990353273|-15.797211639271|-15.929123551962|-16.058511344126|-16.058511344126|-16.058511344126|-16.058511344126|-16.152359810792|-16.152359810792|-16.347621908146|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464||-16.975858042464|-16.975858042464|-16.975858042464|-16.975858042464|-17.140953458929|-17.206060000684|-17.378954909936|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.438553935021|-17.56728180882|-17.711980226268|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.835766803578|-17.976408176241|-18.383231353558||||-18.687479389815|-19.101649117008|16.582899841332|16.582899841332|16.582899841332|16.582899841332|16.582899841332|16.334547965156|16.334547965156|16.334547965156|16.327831657316|16.245367588363|16.08929683297|15.968663656371|15.82851501268|15.728723076168|15.728723076168|15.086914728288|-16.402969541954||-16.402969541954|-16.402969541954|-16.402969541954|-16.402969541954|-16.402969541954|-16.402969541954|-16.407307678298|-16.407307678298|-16.437562768618|-16.437562768618|-16.437562768618|-16.586064541977|-16.586064541977|-16.682849633077|-16.705944100331|-16.849937800247|-16.901597477416|-16.97844206119|-17.394380371046|-17.638248016157|-17.638248016157|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393|-17.800550838393||||||-17.800550838393|-17.8511679924|-18.655742516834|-19.292491240324|-19.540051371743|-19.540051371743|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|17.237652751033|-19.346530720606||-19.346530720606|-19.346530720606|-19.393981116004|-19.393981116004|-19.393981116004|-19.393981116004|-19.393981116004|-19.769979098314|-20.047343289697|-20.047343289697|-20.047343289697|-20.047343289697|-20.047343289697|-20.047343289697|-20.047343289697|18.159298948443|18.159298948443|18.159298948443|18.159298948443|18.159298948443|17.95422104111|17.808024281823|17.395027234116|17.143873435388|17.143873435388|17.143873435388|17.143873435388|17.143873435388|17.143873435388|17.143873435388|17.035414411105|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.002551030772|-19.410001318711|-19.410001318711|-19.770556919065|-20.042286122604|-20.332539360571|-20.790044246833|-20.805605184944|-21.161783920296|-21.17593823213|-21.17593823213|-21.17593823213|-21.307311364876|-21.307311364876|-21.307311364876|-21.307311364876|-21.307311364876|||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|8.5488743296559|||8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5488743296559|8.5054159154821|8.3365732288282|8.3107310512157|8.3107310512157|8.3107310512157|8.194700689061|8.113766016469|8.113766016469|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.3406688624581|-8.4335211045168|-8.4900233752885|-8.6516928680913|-8.6802140880708|-8.7502379074234|-8.8302640003781|-8.8392151131576|-8.8392151131576|-8.8785723860999|-9.0556356306363|-9.069039966827|-9.1794883963857|-9.2145343980534|-9.2145343980534|-9.2145343980534|-9.2145343980534|-9.2145343980534|-9.2228820305968|-9.2228820305968|-9.2515354136521|-9.3528172682716|-9.3559079910863|-9.476790378848|-9.476790378848|-9.476790378848|-9.476790378848|-9.476790378848|-9.5042114769522|-9.539150742727|-9.539150742727|-9.5467287160211|-9.5467287160211|-9.6013651531331||-9.7181840121075|-9.8290935290438|-9.8467465366822|-9.8467465366822|-9.8467465366822|-9.9636071485394|-10.082897164437|-10.168549007312|-10.168549007312|-10.168549007312|-10.286720746243|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.291683580619|-10.392426334202|-10.40269622359||||-10.544662152764|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.7281533501893|9.5779484402636|9.5471646665974|9.41619093323|9.41619093323|9.368754650637|9.368754650637|9.3591719484821|9.3101909796943|9.2855137972642|9.2855137972642||9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.2855137972642|9.1861259306591|9.1856957900437|9.1636141489083|9.1636141489083|9.1636141489083|9.1636141489083|9.1636141489083|9.1636141489083|8.7249950088965|-9.7721097857377||||||-9.7721097857377|-9.7721097857377|-9.7721097857377|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7747457330979|-9.7858723548785|-9.7858723548785|-9.7858723548785||-9.7858723548785|-9.7858723548785|-9.7858723548785|-9.7858723548785|-9.8115248578274|-9.9172494563222|-10.075832913624|-10.198703048744|-10.298003353585|-10.298893362786|-10.298893362786|-10.453770697675|-10.503419932713|-10.503419932713|-10.702689233742|-10.786321233072|-10.978690542951|10.056177483808|10.056177483808|10.056177483808|10.056177483808|10.056177483808|10.056177483808|9.7879748463752|-10.803302473477|-10.803302473477|-10.912472500541|-10.912472500541|-10.931656644801|-10.931656644801|-10.931656644801|-10.998506967735|-11.093341713163|-11.185421773206|-11.185421773206|-11.243246206984|-11.366940164285|-11.557942597405|-11.557942597405|-11.557942597405|-11.64938070193|-11.673200839262|-11.739112105083|-11.924013418303|10.459266971514|10.459266971514|10.459266971514|10.459266971514|10.459266971514|10.459266971514|10.459266971514|10.459266971514|10.459266971514|10.159353125031|10.159353125031|10.159353125031|10.159353125031|10.159353125031|10.159353125031|10.159353125031|||
07147|1082120|/equities/china-securities|SHANGHAICOMP|28.343350454266|||28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.343350454266|28.140946119025|27.361352882507|27.361352882507|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|26.398131349666|25.879033701268|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.292558659108|-29.613953366314|-29.840918098547|-29.840918098547|-29.840918098547|-29.840918098547|-30.40878754616|-30.40878754616|-30.988653299546|-31.201485349979|-31.201485349979|-31.201485349979|-31.201485349979|-31.201485349979|-31.28942797167|-31.885651711855|-31.885651711855|-32.036835065853|-32.539698365309|-32.539698365309|-32.539698365309|-32.831843919194|-32.831843919194|-32.831843919194|-33.114826275945|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-33.323168001812|-34.181852246038|-34.237614420511||-35.469016264388|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|31.014244653452|28.409159238326|27.789065951757|27.587921294965|27.587921294965|27.175467342577|27.012741347642|26.905824736855|25.380916361567|-29.371503440337|-29.371503440337|-29.371503440337|-29.371503440337|-30.136114641247|-31.328460318311||||-31.470000074773|-31.470000074773|-31.470000074773|-31.470000074773|-32.189444752169|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-32.456142890612|-33.440158830925|-34.27406532107|-34.875628808452|-34.946026526625|-34.946026526625||-34.946026526625|-35.045027532771|-35.11114140638|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.200198302299|-35.654935265801|-35.654935265801|-35.707706982584|-36.193562567997|-37.015069180912|-37.313965671798|-38.234407285342|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-38.881216989086|-39.533574406887|-39.647744411268|-39.647744411268|-39.647744411268|-39.647744411268|-39.647744411268|-39.647744411268||||||-39.647744411268|-39.647744411268|-39.647744411268|-40.551936725817|-41.964374122843|-43.37597228181|-43.873301094236|-44.190535298086|-44.190535298086|-44.190535298086|-44.190535298086|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.948469521524|39.518300561906|38.674777274663|-43.562111028312|-43.562111028312||-43.562111028312|-43.562111028312|-43.562111028312|-43.562111028312|-43.962343993318|-44.540382189366|-44.617092550698|-45.473881543055|-45.473881543055|-45.832754833186|-45.832754833186|-46.159726812536|-46.738585898274|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-46.764695245215|-47.130913816129|-47.130913816129|-47.130913816129|-47.130913816129|-47.130913816129|-47.130913816129|-47.130913816129|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-47.156976454115|-48.40504526778|-48.40504526778|-48.40504526778|-48.477280283219|-48.477280283219|-50.891977363434|46.69779203939|46.69779203939|46.69779203939|46.69779203939|46.69779203939|46.69779203939|46.69779203939|46.69779203939|46.69779203939|46.69779203939|||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|4.205109232549|||4.205109232549|4.205109232549|4.205109232549|4.205109232549|4.205109232549|4.205109232549|4.165677063867|4.1357522995434|4.0379392594798|4.0379392594798|4.0379392594798|4.0379392594798|4.0379392594798|3.9520029447491|3.9520029447491|3.9520029447491|3.9520029447491|3.8727813718512|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.8044472808076|3.7671633952672|-3.9938066723314|-3.9938066723314|-3.9938066723314|-3.9938066723314|-4.0058963168956|-4.0171070351972|-4.1112300968583|-4.140727153424|-4.140727153424|-4.140727153424|-4.1455891448818|-4.1455891448818|-4.1567655093761|-4.1581674484671|-4.1581674484671|-4.1912971766195|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704||4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0592767396704|4.0379602561315|4.0379602561315|4.0379602561315|4.0379602561315|4.0379602561315|4.0379602561315|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102||||4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|4.0151723392102|-4.2249724649975||-4.2249724649975|-4.2293702471143|-4.2293702471143|-4.2293702471143|-4.2293702471143|-4.2293702471143|-4.2376336905566|-4.2518154088222|-4.2686835332671|-4.2764612446056|-4.2764612446056|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606||||||-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2895596782606|-4.2967329069686|-4.3585921177944|-4.3647433339912|-4.3647433339912|-4.4330483078248|-4.4622199475626|-4.4622199475626|-4.4752443300199|4.1470268281227|4.1470268281227|4.1470268281227|4.1470268281227|4.1470268281227|4.1470268281227|4.1470268281227|4.1470268281227|4.113919023223|4.0320210152775|4.0320210152775|4.0320210152775|4.0320210152775|4.0320210152775|-4.2800166490728|-4.2800166490728||-4.2800166490728|-4.2800166490728|-4.2800166490728|-4.2800166490728|-4.2800166490728|-4.2800166490728|-4.2800166490728|-4.2827963699957|-4.2931297632756|-4.2931297632756|-4.2931297632756|-4.307366487351|-4.3287406199143|-4.3513783870986|-4.4170869388902|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.1105319352346|4.0600355832|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.341926968165|-4.4340456886887|-4.4340456886887|-4.4728286182217|-4.4936769817264|-4.4936769817264|-4.5104655069077|-4.5104655069077|-4.5566283643206|-4.5723649329565|-4.6324874700615|-4.6324874700615|-4.6458343698212|-4.6458343698212|-4.6458343698212|-4.6458343698212|-4.6458343698212|||
07149|100638|/equities/fengfan|SHANGHAICOMP|18.138366065894|||18.138366065894|18.138366065894|18.138366065894|18.138366065894|17.71316819828|17.71316819828|17.293520033815|17.282394487981|17.282394487981|17.282394487981|17.282394487981|17.282394487981|17.282394487981|17.108265066313|17.108265066313|17.108265066313|17.108265066313|16.753073639525|16.728420203406|16.728420203406|16.728420203406|16.728420203406|16.486214453311|16.486214453311|16.486214453311|16.486214453311|16.258016593292|16.070822182794|16.070822182794|15.987581084724|15.963978050545|15.868308330459|-17.061878885786|-17.061878885786|-17.061878885786|-17.061878885786|-17.061878885786|-17.206532387778|-17.470894970583|-17.470894970583|-17.470894970583|-17.616551679689|-17.623389767628|-17.664877307659|-17.821196131916|-17.821196131916|-17.821196131916|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588|16.815447179588||16.815447179588|16.815447179588|16.815447179588|16.602094770106|16.602094770106|16.399130656771|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.314931126474|-17.488811091184|-17.55789739948|-17.55789739948|-17.55789739948||||-17.55789739948|-17.55789739948|-17.55789739948|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.61593071679|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632||-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.62069088632|-17.648545865815|-17.649494732531|-17.793441686836|-17.793441686836|-17.793441686836|-17.793441686836|-17.793441686836|-17.793441686836|-17.799227348525|-17.799227348525|-17.799227348525|-18.034141027882|-18.212379203852|-18.450245281282|-18.450245281282|-18.450245281282|-18.450245281282|-18.485273357037|-18.516970629828|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118|-18.527947533118||||||-18.527947533118|-18.527947533118|-18.527947533118|-18.913830240554|-18.950923769547|-19.520470028535|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.386695479693|17.24756174164|17.24756174164|17.24756174164|17.24756174164|17.24756174164|17.24756174164|16.898957359315||16.261172928222|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.608045323385|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.797864455379|-17.920405938004|-18.080044322469|-18.080044322469|-18.080044322469|-18.080044322469|-18.080044322469|-18.080044322469|-18.22393730532|-18.451862839616|-18.451862839616|-18.451862839616|-18.451862839616|-18.451862839616|-18.451862839616|-18.451862839616|-18.812070559303|-18.816745120994|-18.961383959443|-18.994229935098|-18.994229935098|-18.994229935098|-18.994229935098|-18.994229935098|-18.994229935098|||
07150|101041|/equities/china-south|SHANGHAICOMP|8.6260458164165|||8.6260458164165|8.6260458164165|8.6260458164165|8.6260458164165|8.6260458164165|8.6260458164165|8.5492053215|8.5492053215|8.5492053215|8.5235613920394|8.4256236926387|8.3940264268794|8.3339184703736|8.2032425075007|-8.4427480030614|-8.4427480030614|-8.4427480030614|-8.4427480030614|-8.4427480030614|-8.4880534596529|-8.4972816515064|-8.5292372232719|-8.5292372232719|-8.5294060944262|-8.5294060944262|-8.5294060944262|-8.5764697011692|-8.5764697011692|-8.5764697011692|-8.5828640706724|-8.5828640706724|-8.6787380915424|-8.7560777442912|-8.7560777442912|-8.7560777442912|-8.7560777442912|-8.8051484272777|-8.8051484272777|-8.8051484272777|-8.8712759730881|-9.0330842068532|-9.1289828674373|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.1513964437053|-9.2171076958494|-9.2651193611177|-9.3101325026653|-9.3233117870223|-9.3233117870223|-9.3797907621476|-9.4297670557336|-9.4680745021321|-9.508416058379|-9.8653176329012|-9.8653176329012|-9.8653176329012|-9.8853525609302|-9.9761764348936|-9.9761764348936|-9.9818626312627|-10.007068782848||-10.132298899802|-10.163084305831|-10.163084305831|-10.163084305831|-10.163084305831|-10.202871364032|-10.25652360218|-10.28336544806|-10.28336544806|-10.28336544806|-10.345624432156|-10.345624432156|-10.345624432156|-10.345624432156|-10.345624432156|-10.368471394192|-10.368857024126|-10.513729702557|-10.60247711244|-10.67497485548|-10.751346477243|-10.751346477243|-10.751346477243|-10.751346477243|-10.878162949585|10.119296762776|10.119296762776||||10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.119296762776|10.023107075505|9.9056745897978|9.8163049895729|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539||9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.810517004539|9.6944626474926|9.6077368683892|9.5808183823777|9.5788107739882|9.5788107739882|9.5788107739882|9.5788107739882|9.532360850751|9.532360850751|9.532360850751|9.532360850751|9.532360850751|9.5098448450693|9.396494354951|9.3766603626008|9.2885117174515|9.2621748272441|9.2621748272441|9.2319444098912|9.2319444098912|9.2077157142915|9.1391288575373|9.0584764278423|8.822885462375|-9.5147890789217||||||-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5147890789217|-9.5692099181487|-9.6624555684542|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7393615373916|-9.7765124781206|-9.8389029484407|-9.8871145757719|-9.9912380148619|-10.073042596893||-10.13226950336|-10.149188228984|-10.181319974682|-10.196466736022|-10.267185162641|-10.32687282467|-10.434303176669|-10.594225923516|-10.707473269544|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.179876355968|10.133751000124|10.093917913667|10.093917913667|10.093917913667|10.025655991838|10.025655991838|10.025655991838|10.025655991838|10.025655991838|10.011613293447|-10.949684057946|-11.069092973862|-11.104548331537|-11.132005248979|-11.132005248979|-11.132005248979|-11.132005248979|-11.175005527024|-11.176303010522|-11.176303010522|-11.247558705606|-11.317287092516|-11.406985579938|-11.514983825121|-11.534678695426|-11.534678695426|-11.534678695426|-11.534678695426|-11.534678695426|-11.541477413967|-11.541477413967|-11.541477413967|-11.541477413967|-11.541477413967|-11.541477413967|-11.541477413967|||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-6.2882681165379|||-6.2997420666661|-6.3802688781913|5.8169468010356|5.8169468010356|5.8169468010356|5.8169468010356|5.7099408667275|5.6738233081708|5.5964703286368|5.575522842747|5.4805809289681|5.4395343496255|5.3794823701571|5.3463401154434|5.3463401154434|5.3463401154434|5.3463401154434|5.2831560324469|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7127490177025|-5.7499370474714|-5.7499370474714|-5.9115967374265|-6.0534408204224|-6.1366010366178|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.1674746978183|-6.2216385986959|-6.2545985807484|-6.2628873045252|-6.3598749830773|-6.3976388722052|-6.4345984756273|-6.4739983677116|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.554490230874|-6.608322724585|-6.6603585712162||6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2453572732441|6.2081749419627|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.7549875441319|-6.8427640004429|-6.9091823943758||||6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538||6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.3229851321538|6.2919824171568|6.2919824171568|6.2919824171568|6.2688692994145|6.2554103475177|6.0071226867663|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.8322938659658|5.7994371288193|5.7994371288193|5.6999299916043||||||5.5899219681173|5.5710246220065|5.4539159287824|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-5.9589700157098|-6.0266335203308|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.0683253111931|-6.1298059426515|-6.1586733353104|-6.2048980252372|-6.2048980252372|-6.2048980252372||-6.2048980252372|-6.2048980252372|-6.2435159497333|-6.2435159497333|-6.318906577966|-6.3421182461816|-6.3856871998131|-6.407990117236|-6.407990117236|-6.407990117236|-6.407990117236|-6.407990117236|-6.407990117236|5.9789863108354|5.9789863108354|5.9789863108354|5.9789863108354|5.9789863108354|5.9789863108354|5.9789863108354|5.9789863108354|5.9338735473109|5.8826744145033|5.8826744145033|5.8826744145033|5.8826744145033|5.8826744145033|5.7890823489954|5.7806575600662|5.7806575600662|5.776286079305|5.7325402385853|5.6809739288095|5.6809739288095|5.6809739288095|5.6809739288095|5.6809739288095|5.6809739288095|-5.9464218113067|-5.9464218113067|-5.9464218113067|-5.9464218113067|-5.9464218113067|-5.9526909427777|-6.0596563900991|-6.0718407195458|-6.0814895940764|-6.13498847495|-6.247209469593|-6.3203956177284|-6.3203956177284|-6.3203956177284|-6.3203956177284|-6.3340067954772|-6.3340067954772|-6.389796949661|-6.389796949661|-6.389796949661|-6.389796949661|-6.389796949661|||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|26.585652006398|||26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.585652006398|26.527391474259|26.391545234799|26.194623648237|26.194623648237|25.819353177647|25.819353177647|25.819353177647|25.68539235603|25.380254167721|25.380254167721|25.380254167721|25.380254167721|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|25.138862581413|24.928736867023|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-27.531615761121|-28.094016952868|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.461082357773|-28.766757853173|-29.054174404831|-29.107056570381|-29.107056570381|-29.107056570381|-29.107056570381|-29.197840108176|-29.290933703604|-30.181037160227|-30.989484597653|-31.033872923818|-31.301524835126|-31.312375687396|-31.312375687396|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548||-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.34208559548|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-31.48380176895|-32.144225357563|-32.39969407032||||-32.984659522883|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.594090378207|29.419061227986|29.419061227986|29.41081126935|29.41081126935|29.41081126935|29.41081126935|29.41081126935|-31.746356840696|-31.746356840696||-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.746356840696|-31.80871157068|-31.80871157068|-32.152643045362|-32.152643045362|-32.152643045362|-32.434602985312|-32.944003592519|-32.992226294443|-33.332473732547|-33.751081547821|-35.156274848618|-35.156274848618|-35.25805475172|-35.25805475172|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134|-35.443863506134||||||-35.443863506134|-35.443863506134|-35.443863506134|-36.304293865424|-36.31746002978|-36.31746002978|-37.100630416619|-37.100630416619|-38.566256035419|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|33.136841716376|32.750235097897|32.750235097897|32.568594951643|32.449931085862|32.449931085862|30.869367322169|29.855408890205||-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-32.94805493192|-33.51506111176|-33.832846133259|-33.882606895264|-33.895673548178|-34.393525850989|31.491038752747|31.491038752747|31.491038752747|31.491038752747|31.491038752747|31.491038752747|31.085926389292|31.085926389292|31.085926389292|31.085926389292|31.085926389292|31.085926389292|30.433807319618|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-33.792669528689|-34.518974214382|-34.518974214382|-35.189970658429|-35.684841995632|-35.684841995632|-36.021038456212|-36.021038456212|-36.785040558986|-36.899659831127|-36.899659831127|-36.899659831127|-36.899659831127|-36.899659831127|-36.899659831127|-36.899659831127|-36.899659831127|||
07153|100393|/equities/china-sports|SHANGHAICOMP|11.374429970459|||11.374429970459|11.374429970459|11.374429970459|11.374429970459|11.306950340393|11.306950340393|11.161055575612|11.131728184227|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.84132725856|10.77814183921|-11.83247979224|-11.83247979224|-12.064421739184|-12.387690480112|-12.441322520441|-12.637025359677|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.665403075613|-12.821452333329|-12.821452333329|-12.821452333329|-12.821452333329|-12.821452333329|-13.184391394587|-13.262656679122|-13.660729927452|-13.839296081222|-13.839296081222|-14.026010390131|-14.026010390131|-14.026010390131|-14.026010390131|-14.026010390131|-14.17112230814|-14.622357840411|12.095113295253||12.095113295253|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.686370834615|11.619300613697|11.504778713976|11.406420225341|11.177689652133|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339||||10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.936497262339|10.77666330693|-11.962618990125|-11.962618990125||-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-11.962618990125|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407|-12.062243917407||||||-12.062243917407|-12.062243917407|-12.062243917407|-12.452493326334|-13.094993000194|-13.414992470393|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.4477014928|-13.461236889586|-13.461236889586|-13.691374071687|-13.72485988256|-13.818160517675|-13.818160517675|-14.301290017214|-14.507544285552|-14.677385547056||-14.677385547056|-14.677385547056|-15.280428491581|12.634990703275|12.634990703275|12.634990703275|12.634990703275|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.961583990903|-14.99620415883|-15.311337759283|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.38149345513|13.1122150222|12.233016415827|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.004289011344|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|-14.010634732605|||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|14.915188900887|||13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|13.732842371887|12.702046577606|12.515052098338|12.085613111991|11.928241356565|11.928241356565|11.928241356565|11.928241356565|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.9195967102|11.779295802273|11.779295802273|11.779295802273|11.725328578064|11.249809730394|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|-12.879901304138|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.301666158987|11.036851294121|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-12.821497907046|-13.144997850395|-13.476664242189|-13.756849537339|-14.009999464134|-14.009999464134|-14.097689289713|-14.097689289713|-14.097689289713|-14.097689289713|-14.097689289713|-14.201877323415|-14.660974837703|-14.891880998392||-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392|-14.891880998392||||-14.891880998392|-14.891880998392|-14.891880998392|-14.904311932214|-15.569791198977|-16.125879103617|-16.617087901385|-17.089541979135|-17.75615800255|-17.970730976191|13.663706838851|13.663706838851|13.663706838851|13.663706838851|13.663706838851|13.663706838851|13.663706838851|-16.457933745423|-16.457933745423||-16.457933745423|13.215945885458|13.215945885458|13.169384715599|11.982203127477|11.982203127477|11.243213649558|11.243213649558|10.544681862513|9.3174243806903|7.628805253142|7.6003768380702|7.6003768380702|7.3293072842029|7.172008318202|7.0433425312752|6.9158459751661|6.9158459751661|6.9158459751661|6.9158459751661|6.9158459751661|6.8614952397408|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559|-7.9081045182559||||||-7.9081045182559|-7.9081045182559|-7.9445605048442|-8.0750670707782|-8.2284079698015|-8.4848979211835|-8.6671086391903|-8.8967875994022|-9.2575415016076|-9.2723134824306|-9.2723134824306|-9.2723134824306|-9.4859036150542|-9.6548928886616|-9.7659923401104|-9.7950526773472|-9.7950526773472|-9.8106139831564|-9.9251265451666|-10.20402981676|-10.765032735547|-10.860036654694|-11.297818549721|-11.88757624477|9.3701209897045|9.3701209897045|9.3701209897045|9.3701209897045||9.3701209897045|9.3701209897045|9.3701209897045|9.3701209897045|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|8.346139290899|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.3877274562821|-9.4252642318852|-9.4252642318852|-9.4252642318852|-9.4636270917397|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4993273628502|8.4703639759784|8.3704045364333|8.2404493832006|||
07155|100339|/equities/ctv-media|SHANGHAICOMP|9.8121824970218|||9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.8121824970218|9.6518698522749|9.5914443889889|9.5914443889889|9.5266042196787|9.4562273515636|9.3602524348292|9.2602805106941|9.1885537490029|9.1885537490029|9.1885537490029|9.0572818500884|8.923646951504|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.9140476207954|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|8.8590097756005|-9.9317159364723|-9.9317159364723|-9.9713512736451|-10.01705628831|-10.277840417831|-10.397045076124|-10.635049595029|-10.774499643281|-10.782221781363|-10.818579500637|-10.910088770612|-10.923134518533|-10.923134518533|-11.094037692712|-11.266485828003|-11.266485828003|-11.266485828003|-11.356651405318|-11.37197641559|-11.37197641559|-11.487752058192|-11.6397245748|-12.08636033349|-12.152066943963|-12.222852174794|-12.512348277524|-12.512348277524|-12.859831447022|-13.047035290816|-13.144577867832|-13.144577867832|-13.144577867832|-13.144577867832|-13.383975593079|-13.661639310506||-13.847933029231|-14.289370297389|-14.64763344548|-14.876275583818|-14.876275583818|-14.911417374693|-15.329352945843|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.874682183363|12.201869482572|12.195270802719|12.195270802719|12.171873936086|12.171873936086|12.171873936086|11.396526744|11.110585082496|-13.113359158675|-13.113359158675|-13.113359158675||||-13.113359158675|-13.228176745486|-13.547417968193|11.707783946043|11.707783946043|11.707783946043|11.707783946043|11.589204056005|11.361893317148|11.344881160441|10.563201329645|10.413002064423|10.173335078244|10.104816863807|10.042574032448|10.039868997315|10.039868997315|10.039868997315|9.8904098656213||9.8804551392171|9.8648679445178|9.8648679445178|9.8648679445178|9.8648679445178|9.8009638466206|9.793849114772|9.7313569379397|9.7313569379397|9.1942856391875|-10.53912744692|-10.622748412938|-10.622748412938|-10.622748412938|-10.622748412938|-10.622748412938|-10.622748412938|-10.783609750372|-10.8337445424|-10.8337445424|-10.8337445424|-10.874160520015|-10.962400056453|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871|-10.96867849871||||||-10.96867849871|-10.96867849871|-10.96867849871|-11.281865199898|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.739739533739|-11.942489010842|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949||10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.638991138949|10.429434535254|10.400790762561|10.400790762561|10.400790762561|-11.218532793023|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.329900787063|-11.842111902974|-11.909568448356|-12.043964698901|-12.201072139861|-12.320635604993|-12.505705780603|-12.53578434478|-12.62531662529|-12.654240349325|-12.67160733215|-12.67160733215|-12.67160733215|-12.67160733215|-12.67160733215|-12.67160733215|-12.67160733215|||
07156|101154|/equities/china-wafer|SHANGHAICOMP|-31.068848217019|||-31.536219372229|-32.068714845927|-32.766973959905|-33.641428721726|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-33.877895688468|-34.080647520946|-34.740648645743|-34.838567409896|-35.549772969468|-35.549772969468|-36.068149504379|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.970212606369|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.515260459883|31.142300872784|30.917115751745|30.917115751745|30.917115751745|30.579779907335|29.924058380247|-34.521954357383|-34.521954357383|-34.521954357383|-34.521954357383|-34.521954357383|30.177211651032||30.177211651032|30.177211651032|30.177211651032|30.177211651032|30.177211651032|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-33.677034498464|-34.074018082366|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.116317475|-34.742087589546|30.722556907698|30.722556907698||||30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698|30.722556907698||29.370255610197|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.001862907882|-34.458086650102|-35.947930513188|-37.822930320948|-38.147193960753|-38.147193960753|-39.045200617675|-40.71963506025|-40.71963506025|-40.834914986831|-40.834914986831|-40.834914986831|-40.834914986831|-40.834914986831|-42.027796021812|-42.753394064763|-42.75347660367|-43.105196609633|-43.105196609633|-43.105196609633||||||-43.105196609633|-43.105196609633|-43.105196609633|-43.276024543066|-43.277177716647|-44.854258662749|-44.854258662749|-44.854258662749|-44.854258662749|-45.955828276264|38.099409786668|38.099409786668|38.099409786668|38.099409786668|38.099409786668|38.099409786668|38.099409786668|37.679299115762|37.679299115762|37.679299115762|34.936196803633|33.858212894404|33.821332766175|33.426540388655|33.426540388655|33.426540388655|31.673717676422|-36.089736595185||-36.089736595185|-36.089736595185|-36.277961754543|-36.277961754543|-37.126552396066|-37.192201184387|-37.192201184387|-37.192201184387|-37.192201184387|-37.192201184387|-37.192201184387|-38.022871811252|-38.868003667572|-38.88834573293|-39.658053944114|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|35.320597175537|34.38804489129|32.721537598331|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|-36.586651657794|||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-17.969657350555|||-18.168508451266|-18.881676374854|-19.313529212145|-20.075588127935|-20.44509823782|-20.925665145259|-21.316293987015|17.884113498035|17.884113498035|17.884113498035|17.884113498035|17.884113498035|15.821792809502|14.850881276678|14.637089555077|14.424544352748|-16.510065300043|-16.510065300043|-16.510065300043|-16.510065300043|-16.510065300043|-16.640627630083|-16.694030770028|-16.849980431117|-16.849980431117|-16.849980431117|-16.975422043967|-16.975422043967|-16.975422043967|-16.975422043967|-16.975422043967|-17.159584122157|-17.159584122157|-17.159584122157|-17.159584122157|-17.159584122157|-17.448128424132|-17.448128424132|-17.783183398615|-17.783183398615|-18.325203223108|-18.346892351441|-18.487102714437|-18.516225725697|-18.634695166003|-19.083511515473|-19.083511515473|-19.656123978136|-19.882916086513|-20.02656259458|-20.02656259458|-20.032977880283|-20.032977880283|-20.12053162659|-20.137812477624|-20.551458948493|-21.081620871623|-21.149022724452|-21.218913617696|-21.218913617696|-21.218913617696|-21.561015410518|-22.067794688648|-22.187422244073|-22.187422244073|-22.187422244073|-22.281607524523|-22.281607524523|-22.281607524523||-22.284564009385|-22.376375399348|-22.376375399348|-22.959305668668|-23.028674232514|-23.494637608033|-24.29348566742|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.708732498319|19.408563328911|19.408563328911|19.408563328911|19.274079057482|19.274079057482|19.274079057482|17.68619783378|16.220775900686|14.564194584781|13.801598355718|13.801598355718|12.933998952914||||12.320553711839|11.977083504147|11.977083504147|11.977083504147|11.977083504147|11.972870786926|11.840411724803|11.840384853912|11.840384853912|11.829316445007|11.805351756032|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518||11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.773563955518|11.751738069557|11.733014656224|11.733014656224|11.733014656224|11.701127768797|11.631252978954|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759|-12.306639336759||||||-12.306639336759|-12.321821635757|-12.332023931646|-12.35113734791|-12.351819404732|-12.530910422151|-12.616943048268|-12.616943048268|-12.616943048268|-12.616943048268|-12.756047803859|-12.849497564082|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317||-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.864442496317|-12.903824970476|-13.150360872737|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|12.558198295018|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.220800460851|-13.287556292255|-13.307168185514|-13.307168185514|-13.487409154355|-13.513613193859|-13.513613193859|-13.513613193859|-13.650073057816|-13.650073057816|-13.650073057816|-13.959525380317|-14.015336838448|-14.015336838448|-14.015336838448|||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|5.5620173047087|||5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.5620173047087|5.2048363271198|5.2048363271198|5.1515038233182|5.1515038233182|5.1515038233182|4.9116709741377|4.907412267661|4.8087916914356|4.6908793784659|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.6261444797891|4.5346048927724|4.500672218581|4.4086120224505|4.4086120224505|4.4086120224505|4.4086120224505|4.1612355285783|4.0627199050215|4.0627199050215|4.0627199050215|4.0627199050215|4.0585775238967|3.8839750668182|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.0884114706869|-4.1025650972375|-4.1025650972375|-4.1025650972375|-4.1025650972375|-4.1595167842451|-4.165574215843|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1729416179767|-4.1888238906983|-4.2166344884152|-4.2166344884152|-4.2251496318441||-4.2457215524891|-4.2630241951655|-4.291137969197|-4.306836675348|-4.306836675348|-4.3209296583491|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.3296943171654||||-4.3296943171654|-4.3296943171654|-4.3296943171654|-4.357993759914|-4.3838820349329|-4.4543135310933|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359||4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.1127386881359|4.0521039101332|4.0521039101332|4.0521039101332|4.0428929431405|3.9867241511916|3.9867241511916|3.9867241511916|3.9867241511916|3.9867241511916|3.9867241511916|3.9174712907577|3.8921901662377|3.8757666966681|3.836407438623|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.2891616384203||||||-4.2891616384203|-4.2891616384203|-4.2891616384203|-4.3668462744482|-4.4814959092414|-4.5494396734541|-4.617710860604|-4.6307899245885|-4.6392111788488|-4.7196789593935|-4.7689243446456|-4.7689243446456|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.7984450568729|-4.8593834495074|4.4120294422053|4.4120294422053|4.4120294422053|4.4120294422053|4.4120294422053||4.4120294422053|4.4120294422053|4.4120294422053|4.4120294422053|4.4120294422053|4.3333661920652|-4.4964725765489|-4.4964725765489|-4.4964725765489|-4.4964725765489|-4.4964725765489|-4.5771917538403|-4.5832611960833|-4.5832611960833|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6834721969743|-4.6869391975582|-4.6869391975582|-4.6869391975582|-4.6869391975582|-4.6869391975582|-4.7338212394914|-4.7631346808761|-4.7997325509715|-4.7997325509715|-4.7997325509715|-4.7997325509715|-4.7997325509715|-4.7997325509715|-4.7997325509715|-4.8985919256926|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4499770653208|4.4310855348861|4.3041951024038|-4.7686479947482|||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-3.6349839445139|||-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6440313923777|-3.6622571005226|-3.6791745571959|-3.6968606212258|-3.725400683893|-3.7315563334506|-3.7456181594046|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7539617736206|-3.7894020830112|-3.7926689159558|-3.8201875964453|-3.9468750467621|-3.9470834059542|-3.9645371219654|-3.9832557760074|-3.9832557760074|-3.9974143812188|-3.9974143812188|-4.0343492107401|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0400887491328|-4.0523208249523|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909||-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0566678671909||||-4.0566678671909|-4.0566678671909|-4.0566678671909|-4.0685198471361|-4.0827998237934|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0851984265781|-4.0985538036002|-4.1122820013511|-4.1264245635655|-4.1460270756248|-4.1644747647713|-4.1755274570728|-4.1822528084941||-4.1947252972068|-4.2163616797595|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|4.0476102410287|3.9967892234558|3.9953215458916|3.9516410962444|3.9516410962444|3.9516410962444|3.9491864712275|3.9491864712275|3.9360653114631|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459||||||-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.0933727065459|-4.1509697481145|-4.1577439621808|-4.163730675022|-4.163730675022|-4.163730675022|-4.163730675022||-4.163730675022|-4.163730675022|-4.163730675022|-4.163730675022|-4.163730675022|-4.1806551748345|-4.1806551748345|-4.2079503065822|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|4.0119678751934|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.158475348691|-4.2149725725693|-4.2271918776347|-4.26799082786|-4.2977675865111|4.1062687972927|4.1062687972927|4.1062687972927|4.1062687972927|4.1062687972927|4.1062687972927|4.0977692454999|4.0977692454999|4.0977692454999|4.0977692454999|4.0977692454999|4.0977692454999|||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|8.9160777775628|||8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.9160777775628|8.878265733831|8.878265733831|8.878265733831|8.878265733831|8.878265733831|8.7075179631102|8.6911310680031|8.5395897237592|8.5235057868257|8.5235057868257|8.5150061754932|8.4702927433678|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.1047968794073|-9.2142194033956|-9.2596876092857|-9.3329869319008|-9.5227628338123|-9.6097361895536|-9.6297066844276|-9.6541190850262|-9.6662429424926|-9.8374923172708|-9.9738176005264|-9.9738176005264|-10.003130451085|-10.11625614789|-10.188617872164|-10.237180903372|-10.237180903372|-10.237180903372|-10.237180903372|-10.237180903372|-10.237180903372|-10.34909026139|-10.430100197185|-10.430666175803|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357|9.7788822818357||9.7788822818357|9.700966202251|9.700966202251|9.6086622766256|9.6086622766256|9.6086622766256|9.6086622766256|9.5768470821115|9.5748302734928|9.5417704789461|9.5417704789461|9.5417704789461|9.5417704789461|9.483633753174|9.4673707711625|9.4381899025625|9.4029375142114|9.4029375142114|9.4029375142114|9.4029375142114|9.4029375142114|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345||||9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3891786478345|9.3318652469123|9.1442944030193|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909||9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0530754818909|9.0089727788494|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|9.0071020014156|8.9584470200394|8.942719080697|8.9288217388508|8.9288217388508|8.9288217388508|8.9288217388508|8.9288217388508|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161||||||-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.4879303695161|-9.522321913149|-9.522321913149|-9.642579367322|-9.6811992885473|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7067579885841|-9.7363980236452|-9.8732201725025|-9.9646886884922|-10.036321169773|-10.192578905864|-10.327865620502|-10.338184007946|-10.428537934956||-10.572819809049|-10.604244607388|-10.612493561042|-10.642215567974|-10.645019126708|-10.645019126708|-10.733354330918|-10.900392957154|-11.090992392901|-11.332769329684|10.575409880801|10.575409880801|10.575409880801|10.575409880801|10.481740376003|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.051032416397|-11.087225280125|-11.087225280125|-11.087225280125|-11.087225280125|-11.087225280125|-11.087225280125|-11.087225280125|-11.087225280125|-11.087225280125|-11.173583439013|-11.262314773291|-11.279519780483|-11.279519780483|-11.279519780483|-11.279519780483|-11.279519780483|-11.279519780483|-11.279519780483|-11.350747824463|-11.350747824463|-11.350747824463|-11.350747824463|-11.383053091669|-11.445614527225|-11.515127233399|-11.657788922858|-11.657788922858|-11.657788922858|-11.657788922858|-11.657788922858|-11.657788922858|-11.657788922858|-11.657788922858|-11.657788922858|||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|10.60638833631|||10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.60638833631|10.499875816912|10.404306024546|10.285340196815|10.105933753348|10.022148123159|9.9057204356612|9.751356296056|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.486090407497|-10.600100766427|-10.676222548228|-10.694691853768|-10.751163076773|-10.751163076773|-10.964070557902|-11.048732209856|-11.048732209856|-11.048732209856|-11.08247971607|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.8848549258998|9.7948392113371|9.7025991237079|9.5773325270983|9.5538922074853|9.5538922074853|9.5538922074853|9.4921028087998|9.3117811890073|-10.18804803066|-10.18804803066|-10.245054140935|-10.330059889566|-10.336431831503|-10.336431831503|-10.377134650264|-10.377134650264|-10.377134650264|-10.377134650264|-10.377134650264|-10.377134650264|-10.381815796996|-10.424239933385|-10.501933640787|-10.537703481591|-10.647448079759|-10.78883114675|-10.849257054365|-11.036396731311||-11.166552319984|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.175230760739|-11.287478680264|-11.485532331081|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.637656603705|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.727342826367|-11.842602657213|-11.985114281855|-12.097904357074||||10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.974647114826|10.692385909903|10.60209512484|10.374550393024|10.291166891433|10.230185629899|10.223539910907|10.18671097821|10.027389147358|10.027389147358|10.027389147358|10.027389147358||10.027389147358|9.9670991924922|9.877888152723|9.712116961132|9.712116961132|9.712116961132|9.6690187503348|9.646687354142|9.5029859426888|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.4913839879764|9.3582043717452|9.3091163712682|9.2629070897833|9.2259350230095|9.2259350230095|9.1862774162377|9.1862774162377|9.1849898186683|9.1849898186683|9.1849898186683|-10.095693030286|-10.095693030286||||||-10.095693030286|-10.095693030286|-10.095693030286|-10.095693030286|-10.095693030286|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.242635206118|-10.267928127597|-10.415475585008|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.439790695916|-10.580878701486|-10.620976040405|-10.778306878984||-10.845760757231|-10.845760757231|-10.845760757231|-10.845760757231|-10.970844779306|-11.183161402072|-11.419067912991|-11.556538123736|-11.556538123736|-11.556538123736|-11.556538123736|-11.746153269487|-11.794078009459|-11.794078009459|-11.882865368362|-11.975961141052|-12.118845758904|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.160314362393|-12.268288857096|-12.268288857096|-12.291987955961|-12.414431214767|-12.440479252556|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|-12.594259209817|||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|16.085925593697|||16.085925593697|16.085925593697|15.323983351785|15.323983351785|15.309980993357|15.215534983837|14.148372556063|12.857080461022|11.082866882214|9.9276513997539|9.9276513997539|9.9276513997539|9.9276513997539|9.9276513997539|9.8996128444124|9.6035640386053|9.6035640386053|9.6035640386053|9.6035640386053|9.3211820553087|9.3155203053308|9.3155203053308|9.3155203053308|9.3155203053308|9.3155203053308|9.2283560643541|-10.466996432758|-10.466996432758|-10.466996432758|-10.466996432758|-10.466996432758|-10.490736645211|-10.490736645211|-10.557485229162|-10.667205844089|-10.745228751682|-10.762936790517|-10.762936790517|9.3223770099039|9.3223770099039|9.3223770099039|9.1476405414338|8.9382626890944|8.9382626890944|8.9382626890944|8.9382626890944|8.9382626890944|8.9180697732288|8.7911886432788|8.6340987129367|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973||8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.5014446917973|8.4454941422633|8.4005491105375|8.3050546477964|8.2545051387869|8.1461169247189|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|8.0193290117422|7.9281431174984|7.8346038898616||||-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.4082460541241||-8.4082460541241|-8.4082460541241|-8.4082460541241|-8.456345684668|-8.456345684668|-8.456345684668|-8.491495008094|-8.5794391574935|-8.8115990098402|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-8.8837057773386|-9.0472801875293|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.7388605652412|7.4826225238995|7.066247193676|6.8424969433213||||||-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.4271801795923|-7.5246445963077|-7.6262717323494|-7.6497463735156|-7.7624958391778|-7.7890029943974|-7.7890029943974|-7.7890029943974||-7.7890029943974|-7.7890029943974|-7.7890029943974|-7.7890029943974|-7.7890029943974|-7.8255587459705|-7.9335416882232|-7.9335416882232|-7.9335416882232|-7.9335416882232|-7.9335416882232|-7.9335416882232|-7.9335416882232|-8.0383798114674|-8.1165329871593|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4858119420056|7.4597976560993|7.4597976560993|7.4597976560993|7.4597976560993|7.4597976560993|7.2842196221267|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.5609940635337|-7.6491286150189|-7.6491286150189|-7.6912538598613|-7.7110539717237|-7.7110539717237|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|-7.78764849698|||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-149.12902446773|||-149.12902446773|-149.12902446773|-153.92224498355|-161.05805201622|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-162.09386280408|-167.39818221586|-169.82242617625|-172.83380587916|-173.06644612794|-174.95766237172|-174.95766237172|-174.95766237172|-174.95766237172|-174.95766237172|-181.70295988622|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-192.5311090236|-197.21739774757|-197.21739774757|-197.21739774757|-197.21739774757|-214.51697412258|178.00381503667|178.00381503667|173.48312585183|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|173.32271329298|170.9685337089|170.9685337089|169.06836912615|165.07819432664|160.43198441492|160.43198441492|160.43198441492|160.43198441492|160.43198441492|160.43198441492|156.99613356184|156.99613356184|156.99613356184||156.99613356184|156.99613356184|156.99613356184|156.99613356184|156.99613356184|151.9641057679|151.9641057679|151.9641057679|151.9641057679|151.9641057679|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|150.40932014627|144.84146550676|138.97662579772|131.60902317097|129.66072351095|129.66072351095|129.66072351095|129.66072351095|127.66368057842||||127.66368057842|125.05797357156|119.30579770739|119.30579770739|119.30579770739|119.30579770739|112.90644257527|110.40327319019|106.63252363064|105.39960189928|105.39960189928|104.37844526624|102.71104921075|100.05894590719|98.236865319624|98.236865319624|98.236865319624|98.236865319624|98.236865319624||98.236865319624|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.06132347429|-115.80258552062|-120.09009161511|-120.90454684936|-121.41684901522|-121.41684901522|-129.72371956824|-132.40135507582|-136.03650294408|-140.34055721611|-144.74617780414|-145.76964032613|-149.11127087764|-160.00196665848|133.19894309135|133.19894309135|133.19894309135|133.19894309135|133.19894309135||||||133.19894309135|128.40882762374|124.69092012447|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|117.91652605136|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|116.08028667536|115.19924757322|115.19924757322|110.69360841469|107.12849821595||107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|107.12849821595|105.55110607707|104.83401044832|103.95063110617|103.95063110617|101.65625398719|101.19695216377|95.956155224332|95.956155224332|95.956155224332|95.956155224332|95.956155224332|95.956155224332|95.956155224332|95.956155224332|95.956155224332|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|95.139374968319|94.677084230614|94.272319236544|94.260906448129|91.752121225731|91.43626425754|||
07164|942825|/equities/chuanyi|SHANGHAICOMP|18.317618627826|||18.317618627826|18.317618627826|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.125092338398|18.066936411587|18.066936411587|18.066936411587|17.548263459434|16.691403288565|15.947528659857|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|-18.325595686871|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|16.15807627816|15.663417383244|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.655057117709|15.472841127458|15.434268165234|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855||15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.360757692855|15.273063615739|14.93618186732|14.928535607346|14.535595844066|14.441186905274|14.441186905274|14.441186905274|14.441186905274|14.441186905274|14.020762920787|13.956013313768|13.956013313768|13.956013313768|13.929028053634|13.929028053634|13.611697748362||||13.082442737353|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798||12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.973006478798|12.710007075746|12.482229740839|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|12.189852815691|11.817614508805|11.654452075537||||||11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.654452075537|11.588279342183|11.460310776508|11.109790042016|10.889766643415|10.806963388534|10.64396700105|10.64396700105|-11.544037603589|-11.544037603589|-11.544037603589|-11.941152704261|-12.09813684193|-12.09813684193||-12.09813684193|-12.09813684193|-12.30292949376|-12.337420500647|-12.337420500647|-12.337420500647|-12.559355618039|-12.841506615258|-12.961167264103|-12.961167264103|-12.961167264103|-12.961167264103|-12.961167264103|-12.961167264103|-12.961167264103|-13.158519294658|-13.421455368717|-13.421455368717|-13.421455368717|-13.421455368717|-13.421455368717|-13.773283783285|11.855399683386|11.855399683386|11.855399683386|11.47512268648|11.47512268648|11.47512268648|11.450464735886|11.450464735886|11.450464735886|11.450464735886|11.393849649319|11.392221868638|11.392221868638|11.358024531607|11.268916216166|11.143240335552|11.002489437624|10.800708922643|10.800708922643|10.800708922643|10.800708922643|9.8085651495923|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|-10.415754260103|||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.4921665439468|||3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4921665439468|3.4812961429866|3.4475511544846|3.4056124945374|3.3706806390254|3.3357562322052|3.3302846902644|3.3158718738329|3.2431910207285|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4473743265693|-3.4631937020161|-3.4724374604598|-3.5054860592303|-3.5460957289203|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5634967281271|-3.5945164297253|-3.5945164297253|-3.5945164297253|-3.5945164297253|-3.6055738102761|-3.6067486881511|-3.6597207254058|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6642152082725|-3.6719057970361|-3.708228646949|-3.7135874024531|-3.7151725580914||-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.7151725580914|-3.719080639175|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406||||-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.7217738947406|-3.733082117983|-3.7606467961694|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.7896443926846|-3.8051604522108|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389||3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4766311172389|3.4103582003674|3.4103582003674|3.4103582003674|3.3759536455032|3.3402592279688|3.3402592279688|3.3402592279688|3.3402592279688|3.3036213824236|3.2818015360262|3.2554339714288|3.2554339714288|3.2374539378902|3.2374539378902|3.2374539378902|3.2360341166301|3.2360341166301|3.2360341166301|-3.4703205603096|-3.4703205603096||||||-3.4703205603096|-3.4703205603096|-3.4703205603096|-3.4703205603096|-3.4703205603096|-3.5442451390661|-3.5974944866407|-3.6333272365186|-3.6721941119179|-3.6721941119179|-3.7086347098391|-3.7086347098391|-3.7179274686222|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7672043052425|-3.7985603375689|-3.8289560524905|-3.8356287527245|-3.8356287527245|-3.8356287527245|-3.8356287527245||-3.8356287527245|-3.8356287527245|-3.8356287527245|-3.8356287527245|-3.8551431020279|-3.8768256593831|-3.8786951887484|-3.9357723911466|-3.9530053356279|-3.9530053356279|-3.9530053356279|-3.9530053356279|-3.9530053356279|-3.9530053356279|-3.9530053356279|-3.9700059337736|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-3.9767845493314|-4.0369827992118|-4.0492493039019|-4.0492493039019|-4.0492493039019|-4.0841660108442|-4.10518437914|-4.1229826906427|-4.1633140752828|-4.2003489545226|-4.2202206947337|-4.2202206947337|-4.2202206947337|-4.2202206947337|-4.2202206947337|-4.2202206947337|-4.2202206947337|||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-25.959335992709|||-26.111483359751|-26.307204008563|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.596688941539|-26.696876847546|-26.887084788526|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.323023888754|-27.4365118017|-27.4365118017|-27.684335813381|-27.684335813381|-27.832039313689|-28.025599114514|-28.105110398505|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.110518109411|-28.527798056172|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.302382928044|26.020648069548|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.053421151777|-28.077134172276|-28.334593393356|-28.595659258135|-28.740814988711||-28.740814988711|-29.069794779462|-29.364771133708|-30.038079533364|-30.248421758839|-30.606024312121|-31.061693879347|-32.013548555618|-32.366166104482|31.637594446423|31.353437036146|31.070600117205|31.070600117205|31.070600117205|31.070600117205|30.714001325499|30.501052142822|30.501052142822|30.497101997696|30.497101997696|30.422468685028|30.422468685028|30.34218970815|30.113394968026|30.113394968026|30.113394968026|30.00599399354||||29.752214175086|29.171904278708|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489|28.823704009489||28.823704009489|28.215116710126|28.215116710126|28.215116710126|28.215116710126|28.215116710126|28.215116710126|28.004018168383|27.428352943983|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.285462902972|27.169957954562|27.006246169012|27.006246169012|26.803050552916|26.590057093912|26.380618421031|26.249576082707|25.897307385869|-28.035666173841|-28.035666173841|-28.035666173841|-28.035666173841||||||-28.035666173841|-28.035666173841|-28.035666173841|-28.355185078411|-28.61853848434|-29.046710024681|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719||-29.418499651719|-29.418499651719|-29.418499651719|-29.418499651719|-29.896666834938|-30.068518345209|-30.078909230069|-30.735455327383|-30.756061347713|-30.781002272782|-30.781002272782|-30.993335553471|-31.219733380663|-31.219733380663|-31.219733380663|-31.219733380663|-31.219733380663|-31.421370134737|-31.547633817887|-31.995148529715|-32.372942357269|-32.575492122667|-32.716657880166|-32.802376297573|-32.802376297573|-32.802376297573|-33.189862281592|-33.389273916389|-33.389273916389|-33.683082353964|-33.738815924288|-33.738815924288|-33.738815924288|-34.047017358808|-34.239463884596|-34.733292772775|-35.241436219221|-35.750484916905|-36.51831782895|-36.733686061233|-37.080761374732|-38.216957345826|34.82189316138|34.82189316138|34.82189316138|34.82189316138|34.82189316138|34.587104207767|34.475004198243|34.475004198243|34.121114309286|33.821792558007|32.97088067087|32.42709156708|32.249290138007|32.249290138007|32.249290138007|32.24381286215|32.24381286215|32.227378246174|||
07167|100710|/equities/dima-industry|SHANGHAICOMP|2.4610122576049|||2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4610122576049|2.4405692567087|2.3917436058496|-2.5390609923881|-2.5390609923881|-2.5390609923881|-2.5390609923881|-2.5390609923881|-2.558956643374|-2.5760629270157|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.5825045174313|-2.594758530452|-2.594758530452|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6182190655641|-2.6330211823706|-2.6411346534363|-2.6562607265702|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.6567175599654|-2.667463961875|-2.6742147987708|-2.6742147987708|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.6744951716074|-2.713327949909|-2.7292532850941|-2.7536148814846||-2.7901275454284|-2.8073638609516|-2.8187376714931|-2.8519307217318|-2.8660341326085|-2.9083712303734|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.9497826014256|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.950660393755|-2.9807337634214|-2.9924819726026||||-3.0633133802454|-3.0853868219637|-3.0853868219637|-3.0870964100386|-3.136218248741|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049|-3.1785882343049||-3.2184313523764|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9305195777752|2.9189105662083|2.8349005946821|2.6298894892474|2.3987074197231|2.3987074197231|2.3987074197231|2.3987074197231|2.379674918221|2.3785322014013|2.3785322014013|2.3785322014013|2.3578135110183|2.3503871451243|2.3503871451243|2.3478286152982|2.3478286152982|2.3478286152982|2.2392539852089|-2.4826247309027||||||-2.4826247309027|-2.4826247309027|-2.4826247309027|-2.4826247309027|-2.4829163920413|-2.5299072013443|-2.5537856934407|-2.5925395618919|-2.6422661952446|-2.6675179857093|-2.6689088894348|-2.7021209744855|-2.7161538423323|-2.7161538423323|-2.7161538423323|-2.7161538423323|-2.7161538423323|-2.7161538423323|-2.7161538423323|-2.7161538423323|-2.7168376248438|-2.7563426780798|-2.7563426780798|-2.7653808911749|-2.7998675593743|-2.8387417538309|-2.8547130539841|-2.8706951365582||-2.8706951365582|-2.8757723819008|-2.8764137703832|-2.8793486443555|-2.9026095963624|-2.9212328832576|-2.9369254290207|-2.9510282608253|-2.9689202940444|-2.9882447759289|-2.9963831018494|-3.0054256862056|-3.0104730069253|-3.0220037595251|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8351545315248|2.8273938608679|2.7743264251852|-2.9058792716145|-2.9058792716145|-2.9058792716145|-2.9058792716145|-2.9058792716145|-2.9058792716145|-2.9058792716145|-2.9676435927417|-2.9918262141575|-2.9942514915852|-3.0052793577411|-3.0225325375904|-3.0367027421913|-3.0435585335583|-3.0596400194808|-3.0596400194808|-3.0765926726861|-3.0765926726861|-3.081853387098|-3.081853387098|-3.081853387098|-3.081853387098|-3.081853387098|||
07168|100621|/equities/fuling|SHANGHAICOMP|-14.833869370267|||-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.833869370267|-14.98392948447|-15.246958460392|-15.394170307462|-15.394170307462|-15.394170307462|-15.394170307462|-15.394170307462|13.273367857766|13.273367857766|13.273367857766|13.273367857766|12.511150174485|11.561927165308|-12.809255689674|-12.809255689674|-12.809255689674|-12.809255689674|-12.817958650885|-12.817958650885|-12.817958650885|-12.817958650885|-12.817958650885|-12.817958650885|-12.99217680858|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.510127233718|11.428914022119|11.428914022119|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.224407204569|11.160310717686|11.160310717686|11.160310717686|10.998031055777|-12.104867481443|-12.104867481443|-12.104867481443|-12.210965341167|11.128383888053||11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|11.128383888053|10.99417030949|10.982278428018|10.705474043566|10.705474043566|10.705474043566|10.705474043566|10.705474043566|10.705474043566|10.705474043566|-11.804304229604|-11.804304229604|-11.804304229604||||-11.804304229604|-11.804304229604|-11.804304229604|-11.854650986843|-12.128514144876|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859||10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.853195185859|10.063736539636|9.7242631803743|9.7242631803743|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.650581271415|9.3362939169727|-10.341362393599|-10.341362393599|-10.400124087048|-10.465415281402|-10.599933042771|-10.599933042771|-10.599933042771|-10.599933042771||||||-10.599933042771|-10.599933042771|-10.660969882813|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5678333572014|9.5194847640575|9.492879502992|9.18024981576|-10.30742686085|-10.30742686085|-10.30742686085|-10.30742686085|-10.30742686085|-10.338609619185|-10.451959790173|-10.522680376838|-10.71072411693||-10.71072411693|-10.715896420155|-10.715896420155|-10.715896420155|-10.715896420155|-10.715896420155|-10.826194874085|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.8776955380296|9.6035248719162|-10.805503561356|-10.805503561356|-10.895995672388|-10.914575415442|-10.914575415442|-10.914575415442|-11.142848630293|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.16157459137|-11.268152648842|-11.50069511309|-11.50069511309|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|-11.581014206795|||
07169|100496|/equities/gangjiu|SHANGHAICOMP|3.6390462861577|||3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.6390462861577|3.5889403009988|3.5666003386816|3.5235189367028|3.5235189367028|3.509465474629|3.4710726415047|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6206546174217|-3.6396162362815|-3.6723513572217|-3.7142792640793|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7202659441585|-3.7205156085088|-3.7205156085088|-3.7205156085088|-3.7366841366108|-3.7746489368341|-3.7807210907298|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313||3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.6508795763313|3.622643937144|3.6146043687764|3.6001159647773|3.5901288433947|3.5879209222703|3.5810751829507|3.5810751829507|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965||||3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5589813901965|3.5355348801154|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4652150396629|3.4353750360786||3.4353750360786|3.4353750360786|3.4353750360786|3.4309723258878|3.4077469906173|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.4015540995618|3.3939491155435|3.3694852916305|3.3694852916305|3.3694852916305|3.3694852916305|3.3694852916305|3.3694852916305|3.3594280975731|3.3460312174064|3.3235253988743|3.3235253988743|3.3235253988743|3.3235253988743|3.3235253988743|-3.5118648798032|-3.5118648798032|-3.5118648798032|-3.5118648798032|-3.5118648798032||||||-3.5118648798032|-3.5118648798032|-3.5192943315554|-3.5469937038475|-3.559437587532|-3.6182639893256|-3.6565604705824|-3.6565604705824|-3.6711783032962|-3.7101980957|-3.7552200856704|-3.7969111935848|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.5935249834199|3.581542043199||3.581542043199|3.581542043199|3.581542043199|-3.8682209642637|-3.8682209642637|-3.8682209642637|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|3.689086235583|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.8533783558444|-3.9143092900996|-3.9408992032745|-3.9637768909377|-3.9669743428675|-3.9794431348409|-3.9794431348409|-3.9794431348409|-3.9794431348409|-3.9794431348409|-3.9794431348409|-3.9794431348409|-3.9860479456148|-3.9873215210105|-3.9873215210105|-3.9873215210105|-3.9873215210105|||
07170|942818|/equities/chq-gas|SHANGHAICOMP|8.9941307551199|||8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.9941307551199|8.7125518236051|8.7125518236051|8.7125518236051|8.3095017443641|8.2547367699758|8.2547367699758|8.2547367699758|8.2547367699758|8.2547367699758|8.0429462954605|8.0429462954605|7.713273901101|7.3203770784136|7.3203770784136|7.3203770784136|7.3203770784136|7.3203770784136|7.3203770784136|7.1971938349578|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.0857370010685|-8.2835966869274|-8.4162187889857|-8.5285761174938|-8.6923069752346|-8.7386741149304|-8.7518606437443|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.8414714976812|-8.9071908708706|-9.00793623514|-9.00793623514|-9.00793623514|-9.0277070688653|-9.2757854646497|-9.4130945940871|-9.619549621041|-9.8240739013043|-9.8240739013043|-9.8240739013043|-10.003161108592|-10.003161108592|-10.003161108592|-10.003161108592|-10.124068167584|-10.439519567376|-10.8433557827||9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|9.068548531341|8.7167208934354|8.6319119427522|8.5063669981316|8.5063669981316|8.5063669981316|8.5063669981316|8.5063669981316|8.2372147722812|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459|-9.9886026228459||||-9.9886026228459|-10.275669981483|-10.290744279759|-10.324715904546|-10.541906838232|-10.79045195559|-10.951057539817|-11.295619499282|-11.555688499959|-11.593542707796|-11.763381150956|-12.003200693919|-12.379667833993|-12.97629772684|9.9712253744567|9.9712253744567|9.9712253744567|9.9712253744567|9.6751026485066||9.6751026485066|9.6751026485066|9.6751026485066|9.3784473575597|8.9393856434298|8.2370951339351|6.9628838085186|6.4120931385901|6.4006732276405|6.4006732276405|6.4006732276405|6.4006732276405|6.3799302598269|6.3799302598269|6.3799302598269|6.3799302598269|6.2315191158581|6.2315191158581|6.2278631303693|6.2278631303693|6.220077967691|6.220077967691|6.1461976369747|6.1257750811983|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883||||||6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|6.1108020068883|-6.6611847470052|-6.6611847470052|-6.6611847470052|-6.6611847470052|-6.6746498026061|-6.7557219308402|-6.7891355666613|-6.8573706487897|-6.8573706487897|-6.8573706487897|-6.8573706487897|-6.8573706487897|-6.8573706487897|-6.8620784658065|-6.8745314697281|-6.9317018831058|-7.0502243664843|-7.0873756530087|-7.0873756530087|-7.1881951625922|-7.1922871129733|-7.1922871129733|-7.1922871129733||-7.1922871129733|-7.1922871129733|-7.1922871129733|-7.1922871129733|-7.1922871129733|-7.1922871129733|-7.1922871129733|-7.2858745275848|-7.2966592140313|-7.2966592140313|-7.2966592140313|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.394668075295|-7.3961908882316|-7.3961908882316|-7.3961908882316|-7.4102119147177|-7.4814612905614|-7.4814612905614|-7.4814612905614|-7.4814612905614||||||7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3474136384437|7.3273149089318|7.3273149089318|7.3273149089318|7.3273149089318|7.3226261114812|||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|2.6697746792396|||2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.6697746792396|2.555860841601|2.4497756872492|2.4497756872492|2.4497756872492|2.4497756872492|2.4497756872492|2.4491504591457|2.4491504591457|2.4491504591457|2.409611627101|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7704778633246|-2.7888643037091|-2.8320714379693|-2.8656349342559|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.8915379118809|-2.9239310237974|-2.9377011693418|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.9475408312099|-2.993378705053|-3.0381986899161|-3.13355397328||-3.1778377994813|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|-3.1811348208749|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.643278603255|2.5219761315311|2.2866402934354|2.1832564622437||||2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|2.1832564622437|1.9836184217174|1.8973536175312|1.6898374802339|1.4927749804543|1.4927749804543||1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4927749804543|1.4341944712054|1.4326732437956|1.4326732437956|1.4326732437956|1.4326732437956|1.4326732437956|1.4326732437956|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.4074075027947|1.3848972700971|-1.4500156750359|-1.4500156750359||||||-1.4500156750359|-1.4500156750359|-1.4511285347053|-1.4645872560154|-1.4767636156756|-1.491806941351|-1.491806941351|-1.494229944901|-1.4969221710677|-1.4999135334751|-1.5132372599466|-1.5169302999558|-1.5210336777437|-1.5315336075558|-1.5315336075558|-1.5315336075558|-1.5315336075558|-1.5324066679794|-1.5324066679794|-1.5324066679794|-1.5324066679794|-1.5393407059068|-1.5642477002107|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976||1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4539008450976|1.4204263948597|1.4204263948597|1.4204263948597|1.4182515766|1.4175017769442|1.4146845072|1.4146845072|1.4146845072|1.4146845072|1.4146845072|-1.5045589640825|-1.5045589640825|-1.5045589640825|-1.5045589640825|-1.5045589640825|-1.5322877847584|-1.5453197783267|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|1.4688731040706|||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-9.4307222382506|||8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.6482789859464|8.0769769201997|8.0755297884149|7.9683663298469|7.8104068360705|7.6321188169474|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|-8.4394604454876|7.7044701850428|7.7044701850428|7.7044701850428|7.7044701850428|7.7044701850428|7.5905347370628|7.5905347370628|7.5905347370628|7.5905347370628|7.5905347370628|7.5272610478405|7.5130679135856|7.4999609647633|7.4999609647633|7.4690257456127|7.4690257456127|7.2266949973971|-8.0701909788265|-8.0701909788265|-8.1663234507391|-8.4103593335493|-8.538176799918|-8.6168628545876|-8.6454034748205|-8.7076710531589|-8.7277792716545|-8.7277792716545|-8.7277792716545|-8.8308655712915|-8.8329717938933|-8.8329717938933||-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8329717938933|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-8.8944946129408|-9.0149942326642|-9.1088824722609|-9.2115363515572|-9.2972621826283|-9.3794621405402|-9.3794621405402|-9.3794621405402|-9.3794621405402|-9.5027359787401|-9.5930401289658|-9.6173335784988|-9.6173335784988|-9.7098153690846||||-9.7125727976198|-9.9878584902414|-10.06428729615|-10.567541351157|9.5617899780156|9.5617899780156|9.5617899780156|9.5617899780156|9.5292112435105|9.4446790047489|9.2693852409318|9.2693852409318|9.2693852409318|9.2693852409318|9.2693852409318|9.2693852409318|9.1593170678831|-10.177024410901|-10.177024410901||-10.177024410901|-10.177024410901|-10.177024410901|-10.177024410901|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.330358585917|-10.558176925009|-10.643529708987|-10.810588474412|-11.152876186525|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514|9.3833043170514||||||9.3833043170514|8.9231163740757|8.8906845252384|8.640205612963|8.5134639114502|8.5134639114502|8.5134639114502|8.5134639114502|-9.8828667466946|-9.8828667466946|-9.8828667466946|-9.8828667466946|-10.085941883809|-10.085941883809|-10.085941883809|-10.085941883809|-10.085941883809|-10.085941883809|-10.085941883809|-10.085941883809|-10.253268927211|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925||8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.6107890851925|8.4219880907215|7.8138751816394|-8.9434302249748|-8.9434302249748|-8.9434302249748|-8.9434302249748|-8.9434302249748|-8.9434302249748|-8.9434302249748|-8.989628098826|-8.989628098826|-8.989628098826|-8.989628098826|-8.989628098826|-8.989628098826|-8.989628098826|-8.989628098826|-9.1090313841021|-9.18306168417|-9.18306168417|-9.18306168417|-9.18306168417|-9.1861801026029|-9.4096446962006|-9.6699930908806|-9.6699930908806|-9.7338814473292|-9.7759792248564|-9.8899766515976|-9.9133077806108|-10.052167471723|-10.052167471723|-10.052167471723|-10.052167471723|-10.052167471723|||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|2.6443251581118|||2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.6443251581118|2.5825835037149|2.535092809456|2.5034363431593|2.4912178598387|2.4912178598387|2.4819088073288|2.4426765543128|2.418632072662|2.418632072662|2.418632072662|2.418632072662|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5288208574978|-2.5392453903322|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5413170548263|-2.5525744990047|-2.5684161004685|-2.5999067555161|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6035038809085|-2.6305598528412|-2.6345109576678|-2.6435823724216|-2.6435823724216|-2.6435823724216|-2.6435823724216|-2.6435823724216|-2.6478693138169|-2.6615214624457|-2.6811349566835||-2.6957055127243|-2.6967352436918|-2.6967352436918|-2.701928064441|-2.7054756451705|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165||||-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7098650380165|-2.7359611507025|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.6089312789343|2.5899236464392||2.5821537857046|2.5821537857046|2.5821537857046|2.5821537857046|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.5576679430483|2.551297700193|2.5214418965208|2.5172596165795|2.5172596165795|2.5172596165795|2.5172596165795|2.5172596165795|2.4942710617023|2.4942710617023|2.4791901485608|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569||||||-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6105312049569|-2.6178124547205|-2.6255092223732|-2.6255092223732|-2.6333435862427|-2.6459373201668|-2.6782636737094|-2.6802929877425|-2.7119921974765|-2.7124921286535|-2.7124921286535|-2.7124921286535|-2.7124921286535|-2.7124921286535|-2.7124921286535|-2.7124921286535|-2.7177690493213|-2.7264100696363|-2.7512470662494|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671||2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6256220728671|2.6245800687777|2.6145331915377|2.6145331915377|2.6145331915377|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7527137000742|-2.7919042198065|2.6242718526173|2.6242718526173|2.6242718526173|2.6242718526173|2.6242718526173|2.6242718526173|2.6242718526173|2.6242718526173|2.6242718526173|2.6198151273295|2.6198151273295|2.6198151273295|2.6198151273295|2.6198151273295|2.6198151273295|||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|-4.0334093627699|||3.9001509328861|3.9001509328861|3.9001509328861|3.9001509328861|3.9001509328861|3.9001509328861|3.8651675802888|3.8612972478537|3.8392191706397|3.8319101795331|3.8176779730204|3.8068644054602|3.7715159001031|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9108772752279|-3.9260841495933|-3.9260841495933|-3.9260841495933|-3.9260841495933|-3.9260841495933|-3.951204605361|-3.9674495673402|-3.9871661901721|-4.0240736537784|-4.0461929830809|-4.0557699769625|-4.069188856404|-4.0702098468067|-4.0715841755785|-4.0715841755785|-4.0715841755785|-4.0762046427105|-4.0791162749766|-4.0826126995202|-4.0826126995202|-4.106236319025|-4.1081431346442|-4.1081431346442|-4.1081431346442|-4.1273812538282|-4.1654237117917|-4.1793594720795|-4.2209550675235|4.1667167283338|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851|4.1560657105851||4.1560657105851|4.1456283024072|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1334142147766|4.1176827416669|4.088743746753|4.088743746753|-4.2150093354878|-4.2150093354878|-4.2150093354878|-4.2150093354878||||-4.2150093354878|-4.2150093354878|-4.2150093354878|-4.2261213503609|-4.2434215940971|-4.2434215940971|-4.2576905795754|-4.2578116321882|-4.2578116321882|-4.2578116321882|-4.2578116321882|-4.2578116321882|-4.2759016779088|-4.2926686104826|-4.3318540317805|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725||4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1700602425725|4.1389558462734|4.1115044714915|4.1115044714915|4.1115044714915|4.1115044714915|4.1115044714915|4.0611162320229|4.0534624938008|4.0383551285695|4.0383551285695|4.0383551285695|4.0383551285695|4.0383551285695|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292||||||-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.2927607449292|-4.343622939719|-4.3662477521248|-4.4063862460793|-4.4720961140197|-4.5142544432679|-4.5142544432679|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5207681379981|-4.5225202465794|-4.5249633466194|-4.5249633466194|-4.5616260540695|-4.5990288535987|-4.6183653981856|-4.6242457924463||-4.6242457924463|-4.6242457924463|-4.6283281391759|-4.6283281391759|-4.6314759857013|-4.6562664163645|-4.6562664163645|-4.6930739231171|-4.7295265007088|-4.7393538451574|-4.7393538451574|-4.7576150603186|4.4880453317157|4.4880453317157|4.4880453317157|4.4880453317157|4.4880453317157|4.4880453317157|4.4880453317157|4.4880453317157|4.4880453317157|4.4789101770047|4.4789101770047|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.6299986217874|-4.66499832984|-4.6894425166558|-4.6997219925487|-4.6997219925487|-4.6997219925487|-4.7230242496689|-4.7272523810785|-4.7272523810785|-4.7325027176982|-4.812225150758|-4.9958057930005|-5.1064508811117|-5.1655008147691|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|-5.190538060781|||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|8.843571982678|||8.843571982678|8.843571982678|8.843571982678|8.843571982678|8.843571982678|8.8413230522869|8.8413230522869|8.7175812836486|8.660285887404|8.660285887404|8.6108729941797|8.5915250892056|8.5722506437714|8.5580559211765|8.5411129980304|8.5411129980304|8.5411129980304|8.4640141095296|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.3825820308874|8.2150911602654|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-8.9646367045512|-9.1490411197996|-9.1789346708032|-9.2660386311978|-9.2723315954172|-9.2723315954172|-9.2820346885216|-9.4361499209417|8.8282099299942|8.8282099299942|8.8282099299942|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.8220640288445|8.7578490163058|8.7414985658029|8.6022206943675|8.5480233476608|8.5350263169572|8.5166961938325|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984||8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4957620715984|8.4304949518936|8.4304949518936|8.4304949518936|8.4304949518936|8.4304949518936|8.4304949518936||||8.3566606041344|8.2135115195813|8.1221129748928|8.1221129748928|8.0844608351168|8.0844608351168|7.896623351461|7.7812630422398|7.7812630422398|7.7036259712428|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079||7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.6599754467079|7.4483749830604|7.4483749830604|7.4483749830604|7.4431950476303|7.345216714291|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2641770855381|7.2618634983118|7.2126259322757|7.1423624881765|7.0665126527603|7.0665126527603|7.0665126527603|7.0665126527603|7.0665126527603|6.8383473251987|-7.4692966325455||||||-7.4692966325455|-7.4692966325455|-7.4692966325455|-7.4764404675887|-7.5149340785792|-7.6783595034521|-7.6783595034521|-7.6783595034521|-7.7892882767696|-7.9053204526922|-7.963689167237|-8.0552103860905|-8.1063447378002|-8.1678020955029|-8.1678020955029|-8.1678020955029|-8.1678020955029|-8.1678020955029|-8.1678020955029|-8.1678020955029|-8.2092246745365|-8.2535827661374|-8.3523140245917|-8.4092381060391|-8.5530419681105|-8.6461583611737|-8.6576650044242|-8.6576650044242||-8.6576650044242|-8.6657388895661|-8.6930434140795|-8.7544926441636|-8.8166585804054|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.8895803711782|-8.9312006391827|-8.9852229133518|-9.0580257856483|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6924410662643|8.6204902156185|8.5882594889563|8.5882594889563|8.5758441097385|8.5553408097959|8.5553408097959|8.5553408097959|8.5553408097959|8.5553408097959|8.5553408097959|-8.9160287429381|-8.9160287429381|-8.9160287429381|-8.9160287429381|-8.9160287429381|-8.9160287429381|-8.9160287429381|-8.9211430074427|-8.9723813800518|-9.0470902421413|-9.1507906533978|-9.1507906533978|-9.2392113051703|-9.2496794420139|-9.2798512665892|-9.2798512665892|-9.2816856153086|-9.2816856153086|-9.2816856153086|-9.2816856153086|-9.2816856153086|||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|65.07161728406|||65.07161728406|65.07161728406|65.07161728406|64.958461112757|64.958461112757|64.958461112757|64.958461112757|64.958461112757|63.237177233982|62.964475816562|62.964475816562|62.964475816562|61.578307463145|61.22811733508|60.577348881562|57.549278450894|56.279751884593|55.39194860685|54.355499799916|-63.667050962391|-63.667050962391|-63.667050962391|-63.667050962391|-66.128391085667|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-68.740566845373|-71.71396300046|-74.082735980533|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.052704065046|-77.577448121929|-81.05160950756|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|62.542756288535|59.473064865543|53.577847866961|52.636153741722|52.636153741722|52.636153741722||50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|50.426036261661|49.920831505444|49.920831505444|49.920831505444|49.920831505444|49.920831505444|49.920831505444|46.262588942478|42.489545041135|41.081161055091||||35.567401392728|35.423333277268|35.423333277268|34.463148874225|33.478498240512|29.317895907078|29.317895907078|29.317895907078|29.317895907078|25.036550647588|23.423945248758|23.229067688413|23.229067688413|22.449520196327|21.019466600825|20.502741082962|18.928045414615|18.819008803557|18.819008803557||18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|18.819008803557|17.508343670313|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|17.483724555258|16.928027003876|14.505030042453|14.440962934842|14.440962934842|13.943292035384|13.928102799834|13.497892614405|-16.840928435438|-16.840928435438|-16.840928435438|-16.840928435438||||||-16.840928435438|-16.840928435438|-17.20158664398|-17.849540887194|-18.503379011504|-19.424309889865|15.243759359098|15.243759359098|15.243759359098|15.243759359098|14.642511382342|-17.02192595878|-17.02192595878|-17.02192595878|-17.02192595878|-17.02192595878|-17.02192595878|-17.02192595878|-17.22991793331|-17.953242118452|-19.000269685955|-19.079188173315|-20.133543139587|-20.277936170073|-20.277936170073|-20.277936170073|-20.277936170073|-20.277936170073||-20.277936170073|-20.277936170073|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.346587014344|-20.970652977787|-22.113089204525|-22.113089204525|-22.209544632937|-23.483937764725|18.697916083177|18.697916083177|17.15284010219|17.15284010219|17.15284010219|17.15284010219|17.15284010219|16.291489032104|14.631653259412|12.779059514089|11.946733060462|11.1602591574|9.8513987395281|9.0263194058406|9.0263194058406|9.0263194058406|9.0263194058406|9.0263194058406|9.0263194058406|9.0263194058406|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|8.4081360778817|-9.0778648730347|-9.0778648730347|||
07177|100378|/equities/taiji|SHANGHAICOMP|-15.716851617654|||-15.790391076229|-15.979001360937|-15.979001360937|-16.350557569865|-16.350557569865|-16.390110406681|-16.390110406681|-16.390110406681|-16.390110406681|-16.390110406681|-16.390110406681|-16.454567018928|-16.524519143041|-16.665021191632|-16.812801319797|-17.071445366231|-17.518828547098|-17.753698362352|-17.971886861591|-18.107096500163|-18.245662710143|-18.710181153563|-19.042979148524|-19.373310304899|-19.642359128728|-19.642359128728|-20.293731441249|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|-21.07723643899|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.792812930463|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381|17.728381528381||16.547645875617|16.442977809345|16.442977809345|16.442977809345|16.375572930047|16.375572930047|16.375572930047|16.375572930047|16.375572930047|16.375572930047|16.039525308287|15.647804567192|15.314783861211|15.144758862445|14.280287868656|14.116775250334|14.116775250334|14.1128891927|14.1128891927|14.1128891927|14.1128891927|14.1128891927|14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863||||14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863|14.01443326863|13.795065935533|13.795065935533|13.795065935533|13.639517687075|13.41446415397|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526||-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.570755775526|-14.635283849587|-14.742371994425|-14.742371994425|-14.742371994425|-14.742371994425|-14.742371994425|-14.742371994425|-14.821524679848|-14.940582871645|-15.063981188899|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115|-15.219664147115||||||-15.219664147115|-15.219664147115|-15.219664147115|-15.235182288197|13.163952512099|13.163952512099|13.163952512099|13.163952512099|13.163952512099|13.163952512099|12.151019880168|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.649110800443|-13.88012335744|-13.974581220045|-14.1056460035|-14.399200705871|-14.399200705871|-14.399200705871|-14.399200705871||-14.399200705871|-14.399200705871|-14.399200705871|-14.399200705871|-14.399200705871|-14.399200705871|-14.599111429171|-14.979568286424|-15.194520733627|-15.297245208723|-15.385827638819|-15.397031044644|-15.397812180698|-15.526457580129|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.597640134156|-15.657933925325|-15.696633741317|-15.696633741317|-15.696633741317|-15.696633741317|-15.767370830043|-15.953189940435|-16.136877690401|-16.160975097116|-16.371638746721|-16.901264954124|-17.1297386493|-17.491315644043|-17.491315644043|-17.491315644043|-17.799794878184|-18.133605850338|-18.133605850338|-18.133605850338|-18.133605850338|-18.133605850338|-18.133605850338|-18.236283070488|-18.236283070488|-18.236283070488|-18.236283070488|||
07178|100352|/equities/three-gorges|SHANGHAICOMP|9.5805100698311|||9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.5805100698311|9.1269807548555|9.1269807548555|9.1269807548555|9.1269807548555|9.1269807548555|9.0192354543749|9.0192354543749|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.8663826505962|8.655425817947|8.5849525009223|8.5849525009223|8.5849525009223|8.4996950580539|8.4996950580539|8.2575861262026|8.2575861262026|8.1773180218475|8.0764641995713|-8.5680069193078|-8.5680069193078|-8.7461181994758|8.2353815289159|8.2353815289159|8.2353815289159|8.2353815289159|8.1844301427001|8.1844301427001|8.1844301427001|8.1844301427001|8.1844301427001|8.0968267609301|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.5584695359898|-8.589965822612|-8.6549621713545||-8.7305137992331|-8.7600151565813|-8.7783500383456|-8.7942782717898|-8.8253092586944|-8.9275659256456|-9.0000731341571|-9.0074357359167|-9.0074357359167|-9.0877061252855|-9.1087112675713|-9.1087112675713|-9.1087112675713|-9.1087112675713|-9.1369017771666|-9.2404465335149|-9.3538289751762|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665||||8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665||8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.7129236545665|8.5526926083149|8.5039948847102|8.5039948847102|8.5039948847102|8.5039948847102|8.5039948847102|8.3839540302489|8.3839540302489|8.3839540302489|8.3839540302489|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3816066895778|8.3034655030931|8.3034655030931|8.2460724972315|8.1800805355253||||||8.1546673275735|8.1546673275735|8.1079632946414|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|8.0815353069853|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375||-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|-8.7468076143375|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|8.1750074870371|7.9427862704885|-8.4809616116939|-8.4809616116939|-8.4809616116939|-8.4809616116939|-8.5144018628264|-8.5898908220027|-8.6371010235386|-8.6945572353554|-8.7522854249955|-8.7930952621037|-8.835661207364|-8.83795651984|-8.8560627786294|-8.9111808503089|-8.9221986150076|-8.9221986150076|-8.9302211707753|-9.037371905488|-9.037371905488|-9.1187462098535|-9.2791626991095|-9.3957363302246|-9.7713732912293|-9.8076372890727|-9.8662632073579|-9.9654584613481|-9.9654584613481|-9.9654584613481|-9.9654584613481|-9.9654584613481|-9.9654584613481|-9.9654584613481|-9.9654584613481|||
07179|100945|/equities/wanli|SHANGHAICOMP|-9.5524612361193|||-9.7749574376477|-9.9282856730768|-9.9330951138943|-9.9901059385372|-10.062895483025|-10.147661467667|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.223391930946|-10.419880302623|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.2153564529809|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1729496759868|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1642047858926|9.1446725501718|9.0924134932295|8.8721262837268|8.7729184257562|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325|8.6897738962325||8.6897738962325|8.5341930951181|8.5002142682674|8.355793875125|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.1530192502458|-9.3066042353223|-9.3066042353223|-9.3066042353223|-9.3066042353223|-9.3066042353223|-9.4240051827508|-9.5068570135637|-9.5068570135637||||-9.5068570135637|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3702438282993|8.3531408045059|8.3531408045059|8.2890447216305|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444||-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0659027229444|-9.0798921729343|-9.1821019015066|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314|-9.2693547983314||||||-9.2693547983314|-9.3803942489784|-9.4287713686803|-9.4380795337734|-9.5278662683762|-9.8826289709185|-10.034294868175|-10.034294868175|-10.486994346715|-10.68388296138|-11.176536517792|9.4581738196211|9.4581738196211|9.4581738196211|8.4968599966716|-9.5979113707275|-9.5979113707275|-9.5979113707275|-9.5979113707275|-9.5979113707275|-9.8099018345641|-10.031002337223|-10.11500325233|-10.11500325233|-10.248892466561|-10.541163329156|-10.541163329156|-10.745736894643||-10.80609499971|-10.80609499971|-10.93732761851|-11.011474815906|-11.069416222639|-11.080462757821|-11.303292398182|-11.484768687054|10.194400599415|10.194400599415|10.194400599415|10.194400599415|10.046556422904|10.042284698171|9.9147081305638|9.9147081305638|9.9147081305638|9.9147081305638|9.9041205434948|-10.817781950737|-10.817781950737|-10.817781950737|-10.817781950737|-10.817781950737|-10.817781950737|-10.817781950737|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.839624662617|-10.846190106822|-10.846190106822|-10.846190106822|-10.846190106822|-10.846190106822|-10.846190106822|-10.846190106822|-10.846190106822|-10.860211835915|-10.910014642382|-10.910014642382|-11.077237885422|-11.161931348318|-11.297569699339|-11.297569699339|-11.568410444317|-11.575315582161|-11.575315582161|-11.575315582161|-11.726356936537|-11.726356936537|-11.726356936537|-11.726356936537|-11.726356936537|||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|5.4691936748524|||5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4691936748524|5.4474372617955|5.3971524760188|5.351052563507|5.351052563507|5.330614214825|5.2962379518343|5.2958198987989|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.2292640814112|5.1814044458917|5.1554494150537|5.141081507875|5.141081507875|5.141081507875|5.141081507875|5.141081507875|5.141081507875|5.0900902835015|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.3913608447955|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4251807566349|-5.4396452236908|-5.455716853753||-5.5052407377465|-5.5769342971624|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6844661548903|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6937822816137|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907|-5.6941158742907||||-5.7332998643363|-5.7332998643363|-5.7332998643363|-5.7514443276154|-5.7666049663477|-5.8369615495849|-5.8369615495849|-5.8369615495849|-5.9655127459817|-6.0189031687107|-6.0460032187928|-6.0672257700484|5.456365517182|5.456365517182|5.456365517182|5.456365517182|5.456365517182|5.456365517182|5.456365517182||5.456365517182|5.456365517182|5.456365517182|5.0848507123997|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0211305960129|5.0118118242103|4.966595929888|4.966595929888|4.966595929888|4.966595929888|4.966595929888|4.9606623318759|4.9442691502867|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1097878163013||||||-5.1097878163013|-5.1097878163013|-5.1097878163013|-5.1125419079102|-5.1300466522947|-5.1800022818281|-5.1800022818281|-5.1800022818281|-5.1922247120223|-5.2002496927404|-5.2130245830571|-5.2130245830571|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.240979529858|-5.2630418851543|-5.2630418851543|-5.2630418851543|-5.2630418851543|-5.2630418851543|-5.2630418851543||-5.3056018169907|-5.3273356022865|-5.3364838828015|-5.3494265862491|-5.3686130336511|-5.3686130336511|-5.3736082616255|-5.3736082616255|-5.3736082616255|-5.3736082616255|-5.3736082616255|-5.3736082616255|-5.3736082616255|-5.3751202758601|-5.4040228985471|5.2304955625724|5.2304955625724|5.2304955625724|5.2304955625724|5.2304955625724|5.2304955625724|5.2304955625724|5.2304955625724|5.2304955625724|5.2194394694645|5.2023944161653|5.2023944161653|5.1971049068503|5.1912279126967|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|5.1796965443353|||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-9.5831139156641|||-9.7240939746765|-9.9664534606832|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|9.003895560753|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.9150464317917|8.8814012498458|8.7666355736608|8.7383246562608|8.4171849513195|8.1341741641519|8.0319288510842|8.0319288510842|8.0319288510842|8.0112698628684|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.9576054769496|7.8532913214343|7.8416366433593|7.8416366433593|7.8416366433593|7.8416366433593|7.8416366433593|7.8416366433593|7.8315803050435|7.761279635897|7.7525928467766|7.7525928467766|7.7053132337025|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.332373586822|-8.4077958437342|-8.4225509003951||-8.5433102797749|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786|7.9631646211786||||7.9631646211786|7.9631646211786|7.9311622818697|7.9311622818697|7.9311622818697|7.9024820548946|7.8876778000653|7.7017837491367|-8.2835874486857|-8.2835874486857|-8.2835874486857|-8.2835874486857|-8.2935815947651|-8.2935815947651|-8.3179575505814|-8.3179575505814|-8.410428504476|-8.4423049339887|-8.4423049339887||-8.4423049339887|-8.4423049339887|-8.4423049339887|-8.4423049339887|-8.4833143630141|-8.4833143630141|-8.4833143630141|-8.5405871248371|-8.6272392908872|-8.6493135999906|-8.7091575542278|-8.893904703545|-8.9154488175968|-9.008581004022|-9.008581004022|-9.008581004022|-9.008581004022|-9.2123119140979|-9.313679565469|-9.4628501946265|-9.4628501946265|-9.4628501946265|-9.4727859976035|-9.4727859976035|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.5248905253136||||||-9.5248905253136|-9.5248905253136|-9.5248905253136|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.7272757901453|-9.9219728458483|-10.01925537195|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187|-10.174308096187|-10.287325791536|-10.377980898948|-10.456486859953|-10.679429017874|-10.923239916403|-10.923239916403|-10.923239916403|-10.956820863067||-10.956820863067|-11.011546392771|-11.069971794919|-11.271396578501|-11.536868030441|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.1154153837|10.045699332956|-10.982080223941|-10.982080223941|-10.982080223941|-10.982080223941|-10.982080223941|-10.982080223941|-10.982080223941|-10.982080223941|-11.031082335069|-11.031082335069|-11.031082335069|-11.031082335069|-11.031082335069|-11.047233412613|-11.101686660835|-11.309960162556|-11.309960162556|-11.309960162556|-11.309960162556|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.283715859494|10.215829932937|10.215829932937|-11.173932647914|||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-34.238441899119|||-34.565490566689|-34.832767525203|-35.036964459427|-35.868292538333|-36.230482026884|-36.230482026884|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.365613866356|-36.580126047694|-37.371249146554|-38.028055768645|-38.210277478441|-38.210277478441|-38.210277478441|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|33.455917663769|32.684353637912|31.387614568315|31.021795838235|28.549808211236|-35.565668571254|-35.565668571254|-35.565668571254|-36.242964201791|-37.636073251149|-38.39396979586|-38.801632216415|-38.837924006737|-39.152694281777|-39.700214766618|-39.853787648964|-39.853787648964|-39.853787648964|-39.853787648964|-40.22532127995|-40.350699282732|-40.350699282732|-40.350699282732|-40.711333011087|-41.420370232724|-42.055643973113|-42.055643973113|-42.777935594719|-43.174860135029|-43.174860135029|-43.48329491885|-43.48329491885|-43.48329491885|-43.48329491885|-43.48329491885|-43.48329491885|-43.910325424224|-44.026472295158||-45.197747350659|-45.862497463189|-46.706664975442|-47.075315377728|-47.075315377728|-47.075315377728|-48.54924085142|42.022638659722|42.022638659722|42.022638659722|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743|41.446568220743||||41.446568220743|41.446568220743|41.446568220743|41.446568220743|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351|40.570677710351||40.570677710351|40.570677710351|40.570677710351|40.570677710351|38.197420280042|-43.1078759799|-43.1078759799|-43.647639341884|-44.475155799182|-45.294617300334|-45.786799145078|-45.956417084152|-45.956417084152|-46.429352654809|-47.825804992215|-47.825804992215|-48.077561797584|-48.371371916151|-48.371371916151|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376|-50.763555101376||||||-50.763555101376|-50.763555101376|-56.15895160461|-57.956172893378|-57.956172893378|-59.682969779806|-59.871077982404|-60.327689990853|-60.327689990853|-62.305210388871|-65.822457513513|-69.506618933878|-72.332209975065|-72.332209975065|-72.332209975065|-72.332209975065|-72.925968506128|-72.925968506128|-72.925968506128|-73.253296059801|-74.762553288356|-75.431725689455|-75.519692311335|-79.6279925082|66.307653283039|66.307653283039|66.307653283039|66.307653283039||66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.307653283039|66.306283154928|63.155869765241|-77.863844255132|-77.863844255132|-77.863844255132|-77.863844255132|-79.543714474222|-79.850573702826|-79.850573702826|-80.389597705576|-80.389597705576|-80.81733047032|-83.249810023039|-87.366451681686|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-88.728718564407|-92.843574097306|68.798951122885|68.798951122885|68.798951122885|68.798951122885|66.768839701155|64.804262435149|60.603068762036|58.056751851942|58.056751851942|55.454364331119|55.454364331119|55.454364331119|||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-15.447101562944|||-16.05011274387|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|-16.276720759097|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.313042852294|14.273380408697|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.770010179076|13.480322647725|13.480322647725|13.39202510056|13.086008329316|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.449684847552|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.462522899297|-15.501571551256|-15.501571551256|-16.211190373029|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237||14.04136514237|14.04136514237|14.04136514237|14.04136514237|14.04136514237|13.533183410989|13.417391817412|13.417391817412|13.417391817412|13.398212795612|13.32983076469|13.32983076469|12.856601863808|12.856601863808|12.856601863808|12.856601863808|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248|12.63890741248||||12.63890741248|12.63890741248|12.63890741248|12.329897487373|11.42821935836|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901||-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901||||||-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-12.521221451901|-13.166912879042|-13.523236633994|-13.760262464658|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|12.125888351638|11.869833482744||11.869833482744|-14.164526734526|-14.164526734526|-14.164526734526|-14.528363053197|-14.699292624653|-14.905325055852|-15.16313873478|-15.213926542586|-15.213926542586|-15.213926542586|-15.213926542586|-15.527140234119|-15.937933442997|-16.565481395641|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.015953638248|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.120105560304|-17.308450230494|-17.552166630311|-17.767962695805|-18.035514038633|-18.3250151937|-19.050572587913|-19.391747529711|-21.214164689079|-21.346848755959|-21.835943731868|-22.125829032425|-22.125829032425|-22.125829032425|-22.125829032425|-22.125829032425|-22.125829032425|||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|3.3953490103456|||3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3953490103456|3.3693814956078|3.3693814956078|3.359312768659|3.3353475286795|3.2987194937946|3.2546883471013|3.244051894152|3.244051894152|3.244051894152|3.244051894152|3.2067242161033|3.2041380820007|3.1793064273104|3.1793064273104|3.1712382863937|3.1712382863937|3.1712382863937|3.1712382863937|3.1499910045795|3.1499910045795|3.1499910045795|3.1388789602047|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3599242427216|-3.3965824686009|-3.4250916201227|-3.4434351345294|-3.4912417852509|-3.4912417852509|-3.4912417852509|-3.4912417852509|-3.4912417852509|-3.4947131169756|-3.5269035777471|-3.5487816688111|-3.5814241034776|-3.5921378911634|-3.596219635439|-3.596219635439|-3.6110633405094|-3.6110633405094|-3.6110633405094|-3.6110633405094|-3.6339592571661|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6344670605716|-3.6877411418554|-3.7074901586768|-3.7666558166341||-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.7915618188498|-3.8061797229578|-3.8063107428871||||-3.8236785263841|-3.8430981887637|-3.8430981887637|-3.8430981887637|-3.8578868721655|-3.8982076087187|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9271842975226|-3.9535381020006|-3.9705978964099|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337||3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7947149418337|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7823615561297|3.7198462100349|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|3.6990014728652|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701||||||-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.9471045183701|-3.990671666415|-4.0235240679664|-4.0261378797869|-4.0293678115156|-4.0293678115156|-4.0615197895132|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0639637354797|-4.0916263796429|-4.1039832493822|-4.1039832493822|-4.1172037545355|-4.1796707249915|-4.22074516363|-4.328605830085||-4.3340810250497|-4.3340810250497|-4.3378679566092|-4.3498532167747|-4.3703923878487|-4.400435944113|-4.4710400322111|-4.5311557693649|-4.5451728948143|-4.5904602867325|-4.5904602867325|-4.5927335268877|-4.6168223358669|-4.6168223358669|-4.6168223358669|4.2733485269708|4.2733485269708|4.2733485269708|4.2733485269708|4.2733485269708|4.2733485269708|4.2733485269708|4.2733485269708|4.2733485269708|4.2026094648753|4.1782834232484|4.1782834232484|4.1764261127219|4.1638067166789|4.1392295538036|4.1374771792191|4.1244193931971|4.1199102291965|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.4588941433338|-4.545438009093|-4.614375570957|-4.6633030528691|-4.6633030528691|-4.6947814220484|-4.7108680136001|-4.722409217476|-4.722409217476|-4.722409217476|-4.722409217476|-4.722409217476|-4.722409217476|-4.722409217476|||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|12.547722146125|||12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.547722146125|12.466913114225|12.454347966153|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.423778546167|12.415865593832|12.298719917968|12.298719917968|12.298719917968|12.298719917968|12.298719917968|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.272598170683|12.171572414405|12.171572414405|12.171572414405|12.171572414405|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.724478841961|-12.866088047227|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-12.890321694658|-13.001468670419|-13.017186707977|-13.072430207469||-13.269366452139|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|12.723523675181|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396||||-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|-13.684265014396|12.705285266646|12.705285266646|12.705285266646|12.608649946593|12.577755207574||12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.577755207574|12.534727779533|12.530808677834|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.470560501126|12.075815222033|12.075815222033|12.002857687748|12.002857687748|12.002253764337|12.002253764337|12.002253764337|11.969725760559|11.86305647615|11.86305647615|11.63172966378|-12.568874418503||||||-12.568874418503|-12.568874418503|-12.568874418503|-12.568874418503|-12.745416283349|-13.121017853132|-13.20724213533|-13.297491263597|-13.404989983471|-13.447580386866|-13.447580386866|-13.558978612411|-13.721642820027|-13.805496173208|-13.805496173208|-13.805496173208|-13.805496173208|-13.805496173208|-13.805496173208|-13.805496173208|-13.805496173208|-13.902512326414|-13.902512326414|-13.902512326414|-14.143902211912|-14.307669539725|-14.417410792548|-14.450310156689||-14.450310156689|-14.450310156689|-14.450310156689|-14.450310156689|-14.450310156689|-14.65756635969|-14.80118455164|-14.813129580957|-14.813129580957|-14.818308640093|-14.818308640093|-14.929786947668|-15.100318673916|-15.102021009467|-15.191690002042|-15.245211480014|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.283528631156|-15.340947862297|-15.340947862297|-15.340947862297|-15.340947862297|-15.340947862297|-15.340947862297|-15.340947862297|-15.340947862297|-15.340947862297|-15.370040110463|-15.370040110463|-15.370040110463|-15.370040110463|-15.370040110463|-15.370040110463|-15.370040110463|-15.370040110463|-15.370040110463|-15.504493776803|-15.504493776803|-15.56165993638|-15.639622083717|-15.713469098467|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|-15.72260749848|||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|4.6616751788491|||4.6616751788491|4.6616751788491|4.6616751788491|4.6616751788491|4.6616751788491|4.6616751788491|4.6114507426001|4.6114507426001|4.5893217979277|4.5893217979277|4.5893217979277|4.5042465194955|3.9730517052825|3.8358705413059|3.8358705413059|3.8358705413059|3.8358705413059|3.8358705413059|3.8358705413059|3.7059671759291|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3898441355054|3.3833878075419|3.3833878075419|3.2976531094244|3.2879478606837|3.2543863757073|3.1815405271251|-3.7032832219033|-3.7032832219033|-3.7364258185392|-3.8326954328755|-3.9242157906812|-3.9242157906812|-3.9242157906812|-3.9242157906812|-3.9335731367846|-3.9648242671467|-3.9648242671467|-3.9648242671467|-3.9648242671467|-3.9648242671467|-4.0207259617357|-4.0207259617357|-4.0207259617357|-4.0663623105717|3.5486623185981|3.5486623185981|3.5486623185981|3.5486623185981|3.5486623185981|3.3107358899502|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5151219143108|-3.5256909411964|-3.5258592909445|-3.5258592909445|-3.5258592909445||-3.5258592909445|-3.5258592909445|-3.5258592909445|-3.5258592909445|-3.5268014588314|-3.5268014588314|-3.544779318169|-3.5618261726738|-3.5618261726738|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471|-3.5883510775471||||-3.5883510775471|-3.6004951656483|-3.6004951656483|-3.6125249068706|-3.6125249068706|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064||3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.4161307486064|3.3816428179808|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423||||||-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6670881641423|-3.6995425370573|-3.7835292172238|-3.7835292172238|-3.7835292172238|-3.7835292172238|-3.8605880286743|-3.9245422313004|-3.9506024993558|-4.0106695534012|-4.0679661964069|-4.129406859995|-4.155540642539|-4.155540642539|-4.155540642539|-4.155540642539|-4.155540642539|-4.155540642539|-4.155540642539|-4.2122673032453|3.7664188020389|3.7664188020389|3.7664188020389|3.7664188020389|3.7664188020389||3.7664188020389|3.7664188020389|3.6954652195684|-3.8349272233118|-3.8349272233118|-3.8349272233118|-3.8349272233118|-3.8621577806454|-3.8621577806454|-3.8621577806454|-3.8621577806454|-3.8639679654936|-3.8639679654936|-3.8639679654936|-3.90051987265|3.6228473071124|3.6228473071124|3.6228473071124|3.6228473071124|3.6228473071124|3.6228473071124|3.6228473071124|3.6168507809188|3.6168507809188|3.6168507809188|3.6168507809188|3.6168507809188|3.6168507809188|3.5837231736212|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.8196678767709|-3.862894156201|-3.862894156201|-3.862894156201|-3.862894156201|-3.8821046116433|-3.9163019866219|-3.9163019866219|-3.9531133009848|-3.9612370148695|-3.9898796784018|-3.9898796784018|-3.9898796784018|-3.9898796784018|-3.9898796784018|-3.9898796784018|-3.9898796784018|||
07187|100307|/equities/citychamp|SHANGHAICOMP|4.3180255181066|||4.3180255181066|4.3180255181066|4.2955838051628|4.2517599096111|4.1491774972072|3.8051973377986|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.4370059518606|-4.503895418356|3.9314188242946|3.9314188242946|3.9314188242946|3.9314188242946|3.9314188242946|3.9314188242946|3.9276873536678|3.8402084451882|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3787823004489|3.3664246315166|3.3093608081788|3.2637343208492|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4893944097046|-3.4937715875313|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5238988280212|-3.5698876910646|3.348299646978|3.348299646978|3.348299646978||3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.348299646978|3.2447772959916|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4686358269888||||-3.4686358269888|-3.4686358269888|-3.4686358269888|-3.4740398257792|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643||3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.311063915643|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|3.2917718974149|-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5671990156763||||||-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5671990156763|-3.5868878100308|-3.6587643197281|-3.7002869277964|-3.7002869277964|-3.7002869277964|-3.7103187540913|-3.7274921798589|-3.7274921798589|-3.7613003090587|-3.7613003090587|-3.7613003090587|-3.7613003090587|-3.7613003090587|-3.7613003090587|-3.7613003090587|-3.7613003090587|-3.8086669925812|-3.8701855213513|-3.8940295989015|-3.8940295989015|-3.8940295989015|-3.8940295989015|-3.8940295989015|-3.8940295989015||-3.8940295989015|-3.8940295989015|-3.8966995008233|-3.9152215992348|-3.9819128949263|-4.0093476594397|-4.0238655886107|-4.0238655886107|-4.0238655886107|-4.0238655886107|-4.0238655886107|-4.0238655886107|-4.0238655886107|-4.0238655886107|-4.0326284524526|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|3.7270273308067|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.013504129967|-4.0816712714135|-4.101301429106|-4.1339937431726|-4.1339937431726|-4.1339937431726|-4.1339937431726|-4.1339937431726|-4.1339937431726|-4.1339937431726|-4.1339937431726|-4.1539167861028|-4.1539167861028|-4.1539167861028|-4.1539167861028|-4.1539167861028|||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|11.938212723238|||11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|11.938212723238|10.080791997361|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|10.044730723702|9.9366496019358|9.9366496019358|9.9366496019358|9.9366496019358|9.875390095311|9.875390095311|9.875390095311|8.8548782079281|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|-10.610562070291|9.7282642964067|9.2580720719962|8.3356354829635|-8.2254822603994|-8.2254822603994|-8.2254822603994|-8.2254822603994|-8.3005368877996|-8.3005368877996|-8.3005368877996||-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3005368877996|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.3111808086855|-8.4029787674461|-8.4149763733054|-8.5527513722474|-8.5808347044051|-8.6331499481268|-8.6814231472056|-8.6814231472056|-8.6814231472056|-8.6814231472056|-8.6814231472056||||-8.6999148347688|-8.8193494455365|-8.8814994644619|-8.9827775769208|-8.9896023603102|-8.9896023603102|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.0584220019672|-9.114912943453|-9.3987924306595|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512||8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.2678172557512|8.0009084773239|7.2887871080169|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372|-8.2907226441372||||||-8.2907226441372|-8.2907226441372|-8.4146914877349|-8.4797428348248|-8.4797428348248|-8.760269877931|-9.0719665130206|-9.2744074486172|-9.3382304666744|-9.4930337268231|-9.5255933688877|-9.5856594958568|-9.8846218231281|-10.05346882376|-10.066076782378|-10.186196304065|-10.19075929271|-10.19075929271|-10.19075929271|-10.19075929271|-10.57973259408|-10.821924882009|-11.051004252644|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367||9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.3352185356367|9.2474647746868|9.0024467374337|9.0024467374337|9.0024467374337|9.0024467374337|9.0024467374337|9.0024467374337|9.0024467374337|8.9875886177149|8.9875886177149|8.9223206545607|8.7736894318016|8.7340990380613|8.6639996453753|8.4283327443325|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|-9.7817554904955|||
07189|100894|/equities/zhongchu|SHANGHAICOMP|6.4342356050476|||6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.4342356050476|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.3720643669105|6.1211824582392|5.8268695326176|5.81374398553|5.694715249137|5.689154689199|5.689154689199|5.3061159488236|5.3061159488236|5.3061159488236|5.3061159488236|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0967418087698|5.0149292481781|5.0149292481781|5.0149292481781|5.0149292481781|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|4.9901899232425|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.2279067688549|-5.3004523044785|-5.3242767874007|-5.3242767874007||-5.3242767874007|-5.3242767874007|-5.3242767874007|-5.3242767874007|-5.3242767874007|-5.3771767532881|-5.3771767532881|-5.3771767532881|-5.403529528783|-5.4294772722172|-5.4905302897479|-5.5144782480692|-5.5288648271004|-5.5609609709227|-5.610074977576|-5.610074977576|-5.6945277369676|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271||||5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.2017801705271|5.1142003208697|5.0274446176489|5.0088274133426|4.743697419456|4.7235630396508|4.7235630396508|4.7235630396508|4.7086734956378||4.7086734956378|4.7086734956378|4.6290815611542|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.6262784228053|4.5725317779874|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5639520177858|4.5211750354317|4.5211750354317|4.5068613783019|4.477068055062|4.4500755605748|4.4345283836844|4.4233648877147|4.401685388589|4.401685388589|-4.6966676175643|-4.6966676175643|-4.6966676175643||||||-4.6966676175643|-4.6966676175643|-4.6966676175643|-4.6966676175643|-4.6966676175643|-4.7762970593295|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.4258186038033|4.3964877140521|-4.7873644456277||-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.7873644456277|-4.8537383990166|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5949156007103|4.5145208295061|4.5145208295061|4.5145208295061|4.4761344256086|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.7543717458732|-4.763190966501|-4.7974343097366|-4.8321492976786|-4.84905474129|-4.8772831751536|-4.9235596953144|-4.9235596953144|-4.9400662115669|-4.9528512879053|-5.0010660597337|-5.0010660597337|-5.0010660597337|-5.0010660597337|-5.0010660597337|-5.0010660597337|-5.0010660597337|||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|2.978114756392|||2.978114756392|2.978114756392|2.827905346339|2.8226726070433|2.7690807730389|2.727877545557|2.727877545557|2.658197138267|2.6146635849799|2.5751817314189|2.5707574650492|2.5391450086305|2.5391450086305|2.5357166571826|2.5335740428733|2.4934156185573|2.4704616738895|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6452573900092|-2.6502859994955|-2.6545352021428|-2.6545352021428|-2.6545352021428|-2.6545352021428|-2.7049309881003|-2.7049309881003|-2.7049309881003|-2.7049309881003|-2.7115900021429|-2.7384333325354|-2.7491137183704|-2.7491137183704|-2.7491137183704|-2.7491137183704|-2.7491137183704|-2.7901263410293|-2.8051403953458|-2.8182598030892|-2.8182598030892|-2.841955347892|-2.8427281998223|-2.8746981248399|-2.9129978269493|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.6205860871705|2.5334291213786|2.5216407945171||2.5216407945171|2.4968231044891|2.4898034292992|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4637054973379|2.4552957984578|2.4552957984578|2.4552957984578|2.4552957984578|2.4336619611991|2.4184715566828|2.4184715566828|2.4105239508101|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398||||2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398||2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3840554478398|2.3425508055974|2.3425508055974|2.3425508055974|2.3425508055974|2.3425508055974|2.3425508055974|2.3347198413135|2.3347198413135|2.3347198413135|2.3347198413135|2.3347198413135|2.3347198413135|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2804251439696|2.2688057033359|2.2223526730139|-2.3543142852434||||||-2.3543142852434|-2.3543142852434|-2.3543142852434|-2.3543142852434|-2.3543142852434|-2.3642380963043|-2.3784421062121|-2.3784421062121|-2.3904912312438|-2.4161013585119|-2.4378903951677|-2.441544899944|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.4608091779185|-2.507010295174|-2.5259261283326|-2.5259261283326|-2.5259261283326|-2.5259261283326|-2.5260646031782||-2.5260646031782|-2.5260646031782|-2.5317383790993|-2.5383805758893|-2.5383805758893|-2.5437561281455|-2.5658401789414|-2.590933515203|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.4377809993621|2.3530900204839|2.3417666846582|2.3302768364897|2.3302768364897|2.3302768364897|2.3302768364897|2.3302768364897|2.3302768364897|2.3302768364897|2.3302768364897|2.3302768364897|-2.4101182293251|-2.4101182293251|-2.4101182293251|-2.4101182293251|-2.4101182293251|-2.4101182293251|-2.4173707347941|-2.4173707347941|-2.4173707347941|-2.4326341529501|-2.4462601763024|-2.4547656855482|-2.4547656855482|-2.4747397724675|-2.4819330047554|-2.4828008838051|-2.4828008838051|-2.4828008838051|-2.4828008838051|-2.4828008838051|-2.4828008838051|-2.4828008838051|||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|9.2651996832381|||9.2651996832381|9.2651996832381|9.1256788077779|9.1256788077779|9.0800969824903|9.0800969824903|9.0316632924395|9.0316632924395|8.9740708865409|8.9328562460216|8.8648404768079|8.7076009303298|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|8.6651774997853|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4142768694617|-9.4625300117839|-9.5122560603209|-9.7313947791068|-9.8443553462724|-9.8443553462724|-9.8443553462724|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.274286624138|9.2530963380519|9.2501066480945|9.2112295666083|-10.046139236947|-10.046139236947|-10.046139236947|-10.135603853533|-10.135603853533|-10.236782229024||-10.338091227829|-10.404865673809|-10.404865673809|-10.475406094424|-10.642352870502|-10.642352870502|-10.758169919692|-10.84947814472|-10.84947814472|-10.84947814472|-10.84947814472|-10.959419934037|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.9693822463571|9.2576325479627|9.2576325479627|9.0151474810839|8.9546676704278||||8.9546676704278|8.9546676704278|8.9546676704278|8.7830919003158|-9.8756335482362|-9.8756335482362|-9.9773711347319|-9.9937455018071|-10.070771371909|-10.070771371909|-10.070771371909|-10.070771371909|-10.070771371909|-10.070771371909|-10.077869412759|-10.077869412759|-10.077869412759|-10.159298946967|-10.313258492583||-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.313258492583|-10.484731660545|-10.526924277081|-10.55991575534|-10.718661894705|-10.718661894705|-10.840735610223|-10.890262162129|-10.983816341009|-10.983816341009|-10.983816341009|-11.274240762488|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.8267175390897|9.6507966998084|9.2331074082039|8.5923416706348||||||-9.6985905792948|-9.6985905792948|-9.783989127768|-10.024432006029|-10.181863609061|-10.181863609061|-10.181863609061|-10.181863609061|-10.363412386971|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.2004626961795|9.031021670308|9.031021670308|9.031021670308|9.031021670308||9.031021670308|9.031021670308|9.031021670308|9.031021670308|9.031021670308|9.031021670308|9.031021670308|9.031021670308|8.6266909482372|8.3768785134832|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.3691573590196|8.1873972647893|8.1283919714983|8.1283919714983|8.1237685308518|7.9891870403358|-8.8623619138374|-8.8623619138374|-8.9715131718996|-9.0205701147056|-9.0456031786336|-9.0456031786336|-9.0456031786336|-9.0456031786336|-9.0456031786336|-9.0456031786336|-9.0456031786336|-9.2040033326032|-9.2105588896939|-9.3006208719886|-9.4345790878575|-9.5334210413077|-9.7558904245285|-9.7558904245285|-9.7745180489699|-9.7745180489699|-9.7745180489699|-9.7745180489699|-9.7745180489699|-9.7745180489699|-9.7745180489699|-9.7745180489699|-9.7745180489699|||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|34.922200911576|||34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|34.922200911576|33.671333888432|32.903500619813|32.903500619813|31.986110969036|29.976233053704|26.788594723299|26.061215189381|23.955240544658|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|22.691225812988|-24.441047812255|-24.441047812255|-24.441047812255|-24.626478678836|-24.626478678836|-25.411086937734|22.987065187825|22.987065187825|22.987065187825|22.987065187825|22.987065187825|22.987065187825|22.759891416328|22.759891416328|22.759891416328|22.61710071751|22.36245133148|22.36245133148|22.36245133148|22.36245133148|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254|22.162886311254||22.162886311254|22.162886311254|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.692538809119|21.662270233143|21.662270233143|21.455854598139|21.402616491422|21.352907700125|21.264898135467|21.065867420757|21.065867420757|21.065867420757|21.065867420757|21.065867420757|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201||||20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201||20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.93792509201|20.873980876875|20.873980876875|20.721089757231|20.622321036951|20.592578785835|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.541835811073|20.406483997167|20.101648716199|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111|-22.097766005111||||||-22.097766005111|-22.097766005111|-22.097766005111|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.305807441082|-22.49978536324|-23.168650666391|-23.394056681698|-23.614507229135|-24.319453379629|-25.107170048817|-25.204527162146|-25.204527162146||-25.204527162146|-25.204527162146|-25.204527162146|-25.204527162146|-25.204527162146|-25.408918670628|-25.925464952227|-26.17520281444|-26.17520281444|-26.47578023948|-26.855311648468|-27.280901238233|-27.652668101821|-27.698519926639|-28.232243676286|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|26.006503718891|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|-28.706656869553|25.478403137858|25.478403137858|24.646348372037|24.646348372037|24.646348372037|24.646348372037|24.646348372037|24.646348372037|24.144275761241|-26.401899930814|-26.401899930814|-26.401899930814|-26.401899930814|-26.401899930814|-26.401899930814|-26.401899930814|||
07193|101145|/equities/china-cosco|SHANGHAICOMP|18.970949427224|||18.970949427224|18.970949427224|18.970949427224|18.970949427224|18.935498626074|18.636814175056|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.125224030731|-22.218856156017|-22.218856156017|-22.995395885734|-23.594885440699|-24.774872563538|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|20.452919564324|19.981448899461|19.908162432542|19.908162432542|19.908162432542|19.245820290105|18.742132182789|18.742132182789|17.983991512405|17.962001852473|17.962001852473|17.932992357104|17.669220634558|17.669220634558|16.895285602254|16.832972662737|16.832972662737||16.684927667832|15.44179833118|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|14.330587311708|13.997659493512|13.149763585188|13.149763585188|13.149763585188|13.149763585188|13.149763585188|13.149763585188|13.149763585188|12.833497631393||||11.697901367967|11.320745229528|10.958947658324|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.727814725921|10.406118980034|9.0358571641796||8.6189005764715|8.4530517163533|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.1594976659619|8.021663850767|8.0172333123757|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.7925335362214|-9.9570879886171|-10.027960533303|-10.11867368928|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814|-10.48725098814||||||-10.48725098814|-10.572341220926|-10.572341220926|-10.750891863583|-11.552273524336|-11.862354822216|-11.915436765946|-11.942365616998|-12.466302892059|-13.223669816488|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|10.446704138628|9.8903548334613|9.8850094581726|9.2871899367574|9.1084157892072|8.9149052774469|8.8310909442945|8.2610411834765||7.8565921240613|7.8565921240613|7.8565921240613|7.690230256271|7.0609389211863|6.7912140053875|6.7634982597199|6.7634982597199|6.7634982597199|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.7461618174719|6.0923156991719|5.8730857918791|5.7824880094586|5.449700922165|5.449700922165|5.449700922165|5.449700922165|5.449700922165|5.449700922165|5.2479580181547|5.0502951959446|4.8516097973536|4.6201638326325|4.5443637239805|4.5443637239805|4.5443637239805|4.3954463918862|4.2949403347635|4.2725282144723|4.2725282144723|4.2476803144015|4.2324654084882|4.2022499681586|4.2022499681586|4.2022499681586|4.2022499681586|4.2022499681586|4.2022499681586|4.1352560433187|4.1352560433187|4.0845733236017|||
07194|101124|/equities/china-shipping|SHANGHAICOMP|4.2189474366093|||4.2189474366093|4.2189474366093|4.2189474366093|4.2189474366093|3.9849413790067|3.9454905101282|3.8483229818855|3.7481365935575|3.5951520222835|3.4912988426278|3.4912988426278|3.4491960283648|3.4491960283648|3.3775877712846|3.3775877712846|3.3006531793409|3.2790591273632|-3.8138110355545|-3.8138110355545|-3.8138110355545|-3.8138110355545|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8274986096642|-3.8833934608827|-3.8833934608827|-4.039325893337|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5193134775936|3.5075475864424|3.5075475864424|3.2557333045618|3.2557333045618|3.2557333045618|3.2557333045618|3.2557333045618|3.2557333045618|3.2447035768977|3.0002262966888|2.9146959535565|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327||2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8516457017327|2.8318464751185|2.8318464751185|2.7120515897474|2.6733393580713||||2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|2.6733393580713|-2.9373016142634||-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9373016142634|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153|-2.9534199668153||||||-2.9534199668153|-2.9534199668153|-2.9643554900735|-3.0488956296701|-3.0488956296701|-3.179328583375|-3.3070317359935|2.7157535007881|2.7157535007881|2.7157535007881|||||||||||2.7157535007881|2.7040238115096|2.7040238115096|2.7040238115096|2.6172487970749|-3.2098241236004|-3.2098241236004|-3.2098241236004||-3.2098241236004|-3.2098241236004|-3.2098241236004|-3.2098241236004|-3.2098241236004|-3.2098241236004|-3.2098241236004|-3.2158097146948|-3.2158097146948|-3.2158097146948|-3.2158097146948|-3.2158097146948|-3.2220491287394|-3.2220491287394|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2276705654811|-3.2313007284482|2.7491349112743|2.7491349112743|2.3773720939682|2.1137468373032|2.0569410363007|2.0504304024862|2.0504304024862|2.0504304024862|-2.2526948617583|-2.2526948617583|-2.2526948617583|-2.2526948617583|-2.2526948617583|-2.2526948617583|-2.2526948617583|-2.2526948617583|-2.2691055322891|-2.2754245382243|-2.2754245382243|-2.2754245382243|-2.2754245382243|-2.2754245382243|-2.2754245382243|-2.2754245382243|||
07195|100295|/equities/china-ship|SHANGHAICOMP|5.6113208478435|||5.6113208478435|5.6113208478435|5.5850078665159|5.5850078665159|5.5850078665159|5.5316754538639|5.3635284855216|5.3155872771308|5.2217636317197|5.1752928330041|5.1592143987657|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.500908939817|-5.515454443272|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5419261947059|-5.5468227587098|-5.5468227587098|-5.5975808260567|-5.649273954155|-5.649273954155|-5.649273954155|-5.7453043309869|-5.8597588117257|-5.8597588117257|-5.8986209029771|-5.9956899610732|-6.1274330050387|-6.2154810594892|-6.3160902314026|5.9311898843003|5.9311898843003|5.9311898843003|5.9311898843003|5.9311898843003|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.9211100079959|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|5.8717908910971|-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.2879325001704||-6.2879325001704|-6.2879325001704|-6.2879325001704|-6.3132581279529|-6.3530647010552|-6.3611830573333|-6.4074254677309|-6.4175007987922|-6.4175007987922|-6.4538899714092|-6.4998778032307|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5354786407061|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086|-6.5375575147086||||-6.5375575147086|-6.6327868609288|-6.6327868609288|-6.636985477326|-6.6833169819223|-6.7247966529382|-6.8008851476789|-6.8126503304509|-6.9037481547352|-6.9037481547352|-6.9037481547352|-6.9037481547352|-6.9563868576682|-7.01487454379|6.4519878135054|6.4519878135054|6.4519878135054|6.4519878135054|-6.8085427144508||-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8085427144508||||||-6.8085427144508|-6.8085427144508|-6.8085427144508|-6.8422698024622|-6.9208552576559|-7.0798391476226|-7.1936284071811|-7.1936284071811|-7.3779206548143|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.4231764683564|6.2196404017166|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681||-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.0738426842681|-7.1222866827598|-7.1222866827598|-7.1222866827598|-7.1222866827598|-7.1222866827598|-7.1222866827598|-7.1222866827598|-7.198651796618|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.4137139600813|6.3957930717534|6.3731034501466|6.0223371700085|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.877466235738|-6.9544071733742|-7.0676745109855|-7.5279716311891|-7.5581747939802|-7.5581747939802|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|-7.5632555133419|||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|6.6554230059655|||6.6554230059655|6.6554230059655|6.4142262540079|6.4142262540079|5.7924735106601|5.711637262677|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|5.5898816582782|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.4229840710968|-6.6337198782313|-6.6337198782313|-6.6337198782313|-6.6337198782313|-6.6337198782313|-6.7519112746306|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.6453093864052|5.0470487043112|5.0470487043112|4.7294985900157|4.5777761284768|4.493612788864|4.493612788864|4.4176697951139|4.4176697951139|4.0368552717435|3.9662202330222|3.9662202330222|3.9662202330222|3.9662202330222|3.9662202330222||3.9662202330222|3.9246891043573|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8816446636758|3.8401607511929|3.8151786590606||||3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|3.8080937090936|-4.294895787656|-4.294895787656|-4.294895787656||-4.3209952597482|-4.3827725389117|-4.4041916108257|-4.4180082368745|-4.4180082368745|-4.4180082368745|-4.4180082368745|-4.4961201667668|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.5830610974079|-4.6256233965297|-4.6790260644908|-4.6989179024161|-4.7156752999221|-4.7156752999221|-4.7156752999221|-4.7156752999221|-4.7156752999221|-4.7156752999221||||||-4.7156752999221|-4.7740837132041|-4.8123153089489|-4.9486837783351|-4.9863153076718|-5.2142392900862|-5.5019323061216|-5.6615916038341|4.3193011970726|4.3193011970726|4.3193011970726|4.3193011970726|4.3193011970726|4.022001501742|3.8455573947595|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895|3.82268637895||3.7413617759977|3.7413617759977|3.7413617759977|3.7413617759977|3.5537355641562|-4.5639944456257|-4.5639944456257|-4.5639944456257|-4.5639944456257|-4.5639944456257|-4.5639944456257|-4.5639944456257|-4.5741288026955|-4.5741288026955|-4.6523654682533|-4.8048504969694|-4.8948340042011|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|4.0034570691089|3.9105080230479|-4.424408329153|-4.424408329153|-4.424408329153|-4.424408329153|-4.424408329153|-4.424408329153|3.7933906133283|3.7933906133283|3.7933906133283|3.5076561167625|3.2479512376684|3.1643901448667|-3.4818551515574|-3.4818551515574|-3.4818551515574|-3.4818551515574|-3.4869817155667|-3.4869817155667|-3.4999796966787|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|-3.5154877567819|||
07197|102097|/equities/cred-holding|SHANGHAICOMP|3.1114539542177|||3.1114539542177|3.1114539542177|3.1114539542177|3.1114539542177|3.1114539542177|3.0160600651612|2.9532841054887|2.9532841054887|2.9532841054887|2.9532841054887|2.9532841054887|2.9532841054887|2.9392044906583|2.7296717039708|2.5390796520051|2.5073107986248|2.4543083840487|2.4543083840487|2.4543083840487|2.4253425922523|-2.7190140942556|-2.7190140942556|-2.7190140942556|-2.7190140942556|-2.7190140942556|-2.7190140942556|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4912296831648|2.4788639000954|2.4788639000954|2.44733210861|2.44733210861|2.44733210861|2.44733210861|2.44733210861|2.4420357154399|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439|2.4350672267439||2.4350672267439|2.4350672267439|2.4253256517004|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8346288272123|-2.8445876117525|-2.8540271587566|-2.8540271587566|-2.8540271587566|-2.8540271587566|-2.9650302272588|-3.0317002646956|-3.1430002178123|-3.2177781093309|-3.258642261579|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3115415548685|-3.3750460782981||||-3.375051171618|-3.3857491077946|-3.3857491077946|-3.3857491077946|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.5023512951454|-3.6837235945154|-3.7685817632067|-3.8328687651277|-3.95429862686|-4.1558872455579|||3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.4614881257956|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.3591238871587|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|3.1842252063163|2.9762427399326|2.9762427399326|2.9762427399326|2.9762427399326|-3.3995378612217|-3.3995378612217||||||-3.3995378612217|-3.3995378612217|-3.5094865956501|-3.6555405103052|-3.726711613479|-3.8580130278432|-3.9877922468013|-4.1064357948112|-4.1554843796411|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.1852668869821|-4.2825186769529|-4.5311318812949|-4.6418132316384|-4.8242368048334|-4.9619299113644|-5.1226995984595|-5.2996664356171|-5.4212959685788||-5.6247731490119|-5.684747939108|-5.8391643948006|-5.8855733305641|-5.8855733305641|-5.9978594151281|-6.2315102514451|-6.3261228067814|-6.3962473055984|-6.6752748645307|-6.9397499204744|-6.9596292326319|-6.9596292326319|-7.099032595143|-7.2602965732264|-7.2602965732264|-7.2602965732264|-7.2602965732264|-7.2602965732264|-7.3634106878291|-7.3634106878291|-7.3634106878291|-7.4237895281062|-7.5275439985312|-7.5394987274733|-7.5394987274733|-7.9133318187492|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7889945533609|6.7555493808163|6.7352462021379|6.7352462021379|6.496341897363|6.496341897363|6.496341897363|6.496341897363|6.496341897363|6.496341897363|6.4820465261346|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|-7.3424408301244|||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|10.181653568348|||10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.181653568348|10.106281992683|10.043761846963|10.043761846963|10.043761846963|9.9875125063166|9.9816807787402|9.9174232527926|9.7962116007554|9.7962116007554|9.7962116007554|9.655791097719|9.6064346695813|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.176982801471|-10.204021553878|-10.204021553878|-10.204021553878|-10.204021553878|-10.204021553878|-10.298236711383|-10.298236711383|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.33267427708|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.391886465787|-10.503030256678||-10.503030256678|-10.503030256678|-10.503030256678|-10.643922545567|-10.823247514449|-10.878052855292|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.940470312596|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-10.987394495944|-11.022105451137||||-11.286783425577|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061||10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.604055755061|10.55728405573|10.4725381915|10.313375215202|10.291528415315|10.239355546006|10.239355546006|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|10.127614711797|9.8484607527391|9.7265975519751|9.7265975519751|9.7265975519751|9.7265975519751|9.7265975519751|9.4917755176331|-10.44488344771||||||-10.44488344771|-10.44488344771|-10.469315058461|-10.526461025599|-10.596623469859|-10.726804152098|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788|9.8670728350788||9.8670728350788|9.7867478954692|||-11.091052566058|-11.091052566058|-11.409502596862|-11.755225664532|-11.755225664532|-11.755225664532|-11.755225664532|-12.089695354475|-12.154870746771|-12.154870746771|-12.18874512584|-12.241938918509|-12.361655769096|11.424864481449|11.424864481449|11.424864481449|11.372627415656|11.125141530566|11.09851780267|11.09851780267|11.09851780267|11.09851780267|11.09851780267|11.009075230081|11.009075230081|11.009075230081|11.009075230081|11.009075230081|11.009075230081|11.009075230081|10.86619463863|10.73743900659|-11.659425129714|-11.659425129714|-11.659425129714|-11.659425129714|-11.659425129714|-11.659425129714|-11.659425129714|-11.659425129714|-11.906983532627|-11.906983532627|-11.906983532627|-11.906983532627|-11.948870674459|-12.038544091286|-12.038544091286|-12.113299369425|-12.113299369425|-12.113299369425|-12.113299369425|-12.113299369425|-12.113299369425|-12.113299369425|-12.113299369425|-12.113299369425|||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|19.775493289418|||19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.775493289418|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.772160012182|19.552400013535|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.69297618443|-21.974973038106|-22.044179079||-22.044179079|-22.044179079|-22.044179079|-22.044179079|-22.044179079|-22.044179079|-22.347976919748|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.466900361382|-22.530158588868|-22.530158588868|-22.530158588868|-22.530158588868|-22.530158588868|-22.530158588868|-22.624620408461|-22.7056895038|-22.862988977577|-22.958875900005|-23.280417077514|-23.534352109137||||-24.664280358622|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208|23.281909369208||-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.0609891874|-26.31887743014|-26.377443194451|-26.377443194451|-26.377443194451|-26.377443194451|-26.377443194451|-26.377443194451|-26.556047413153|-26.802831090603|-26.915367352867|-26.922631621255|-27.457923332733|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164|-27.739730294164||||||-27.739730294164|-27.739730294164|-27.739730294164|-28.371366959608|-28.383185790419|-29.306317248212|-29.321132006305|-29.321132006305|-29.806257581333|-30.660285260522|-31.618095691826|-31.936772143208|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|26.717813391998|25.668683047112|24.764091910054|24.094546041146|24.038940016048||22.674605035116|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.123027005677|-26.981141901551|-27.404046324158|-27.488384329902|-27.705219773488|-27.705219773488|-27.705219773488|-27.705219773488|-28.065951970425|-28.065951970425|-28.312167436112|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-28.489750153554|-29.757592280132|-29.757592280132|-29.929680945591|-29.929680945591|-29.929680945591|-30.425964599426|-30.425964599426|-31.183986056444|-31.183986056444|-31.183986056444|-31.183986056444|-31.183986056444|-31.183986056444|-31.183986056444|-31.183986056444|-31.183986056444|||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|12.650037544229|||12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.650037544229|12.07281925199|11.808002791091|11.808002791091|11.808002791091|11.015003505994|10.883893197026|10.883893197026|10.735794467664|10.735794467664|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.767284025841|-11.78809358245|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-11.935959807962|-12.031065773004|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.078151014058|-12.120723170934|-12.15110283582|-12.15110283582||-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.15110283582|-12.187891755817|-12.251547056566|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446|-12.257378487446||||-12.257378487446|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.174347807703|11.046497744253|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267||-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.239326911267|-12.245362976189|-12.269292225436|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377|-12.314354866377||||||-12.314354866377|-12.314354866377|-12.314354866377|-12.463172190312|-12.575746740371|-12.974163176252|-13.162959286056|-13.226065578816|-13.479517449668|-13.876130463603|-14.19014504433|-14.675717438596|12.369136111237|12.369136111237|12.369136111237|12.369136111237|12.369136111237|12.369136111237|12.369136111237|12.369136111237|12.369136111237|12.367095592782|12.367095592782|12.367095592782|12.367095592782|12.362565780108|12.362565780108|12.362565780108||12.104775022199|12.104775022199|12.104775022199|12.104775022199|12.104775022199|12.104775022199|11.854749810619|11.825413016631|11.825413016631|11.825413016631|11.825413016631|11.825413016631|11.825413016631|11.799707606194|11.799707606194|11.784119715025|11.473435516125|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-12.6733534082|-13.146503155344|-13.272226484742|-13.567473579476|-13.712748343226|-13.714165005945|-13.910512118015|-13.910512118015|-14.177791176541|-14.211990261855|-14.351723614604|-14.351723614604|-14.351723614604|-14.351723614604|-14.351723614604|-14.351723614604|-14.351723614604|||
07201|101161|/equities/cts-logistics|SHANGHAICOMP|13.797514275745|||13.797514275745|13.797514275745|13.797514275745|13.797514275745|13.797514275745|13.797514275745|13.766746637797|13.766746637797|13.565829724708|13.136780818176|13.136780818176|13.136780818176|13.136780818176|13.136780818176|13.136780818176|13.027753980895|13.027753980895|12.915281516469|12.662535170886|12.201150342462|12.04287387173|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.808165750608|-13.876254452728|-13.876254452728|-14.187196072562|-14.187196072562|-14.187196072562|-14.187196072562|-14.432995805722|-14.934871361557|-14.934871361557|-15.423190088077|-15.468544345215|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.475984333333|-15.594427106972|-15.985475114314||-16.052194228138|-16.145215474196|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554|13.906572916554||||13.906572916554|13.552859097109|13.344288010714|12.995540389452|12.995540389452|12.591155697939|12.171284174519|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356||12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.134038398356|12.12731540755|12.12731540755|12.12731540755|11.817017111023|11.795019080065|11.592243329046|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.522057243128|11.151174911679|10.377416540982|10.247581244546||||||10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|10.247581244546|9.996757031632|9.9419523887641|9.7038363011685|9.3670402668149|9.0312962398812|9.0312962398812|9.0312962398812|8.7697742632015|8.2369709733441|8.0436156643516|8.0436156643516|8.0436156643516|8.0436156643516|8.0436156643516||7.9317627789108|7.9317627789108|7.9317627789108|7.9317627789108|7.8051754118931|7.8051754118931|7.8051754118931|7.6990835006515|7.3639810146534|7.2749792273005|7.2143497892691|7.2143497892691|7.2143497892691|7.2143497892691|7.2143497892691|7.2143497892691|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.1912247973097|-8.5046941259848|7.2444569706944|7.2444569706944|7.2444569706944|7.2444569706944|7.2444569706944|7.2444569706944|7.2444569706944|7.2444569706944|7.2444569706944|7.1532857815454|7.0875391342055|7.040043762195|6.9972708521815|6.5865596216132|6.5865596216132|||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.8399294720974|||2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8399294720974|2.8154772373136|2.7791695060181|2.7791695060181|2.5750858005976|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.1267319563785|-3.2497020964003|-3.281891240475|-3.3009903053414|-3.3149881411937|-3.3149881411937|-3.4560979791644|-3.5278865571555|-3.5633784895248|-3.5633784895248|-3.7154206308068|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0979085065711|3.0142081624918|3.0142081624918|2.9180090567196|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|-3.4827040439497|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332||2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.9845621518332|2.8580586391963|2.8580586391963|2.8580586391963|2.8580586391963|2.8580586391963|2.8580586391963|2.7528429117774|2.6109366645388|2.5738044401783|2.5738044401783|2.5738044401783||||2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.5738044401783|2.4116720693075|2.4116720693075|2.3963023177742|2.3703358694314||2.0227571933843|-2.3107668076361|-2.3107668076361|-2.3675185612401|-2.4108254281043|-2.4108254281043|-2.4186949296526|-2.4252415498904|-2.4252415498904|-2.4252415498904|-2.4252415498904|-2.4479562462299|-2.4479562462299|-2.4479562462299|-2.4479562462299|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4543041678917|-2.4638323426555|-2.4638323426555|-2.4742580520125|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366||||||-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4920159213366|-2.4955732946729|-2.7011925252648|2.1363054400643|2.1363054400643|1.9010560828914|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2570561206591|-2.2856179118434|-2.3184643454331|-2.3382937319828|-2.3682022251407|-2.3682022251407|-2.3768912992786|-2.4385670629292|-2.4385670629292||-2.4385670629292|-2.4385670629292|-2.4561856286558|-2.4702062625391|-2.4896736298118|-2.5296373537419|-2.5623748359016|-2.6104165908287|-2.6176632520362|-2.6176632520362|-2.6176632520362|-2.6751142526584|-2.6751142526584|-2.6751142526584|-2.6929047267654|-2.741560781556|-2.7461786673661|-2.8007541680994|-2.8458378607103|-2.8775007827075|-2.8775007827075|-2.8775007827075|-2.8775007827075|-2.8775007827075|-2.8775007827075|-2.8775007827075|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.8821927357433|-2.9120403413561|-2.9120403413561|-2.9120403413561|-2.9120403413561|-3.0083782280581|-3.0476425185354|-3.1090472157964|-3.1800524323261|-3.1878361932742|-3.2421825883139|-3.2421825883139|-3.2421825883139|-3.2640917033342|-3.2767685089274|-3.3047427241188|-3.3869363670197|-3.4738181437217|3.022237995457|3.022237995457|3.022237995457|||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|31.551364954623|||31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|31.551364954623|30.277071273231|29.695080955716|28.967865210874|27.088185343591|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.765062694338|-32.875624741213|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|27.813564382008|25.336183002714|24.594647225543|24.482941531257|24.402025622002|24.402025622002|24.256138927265|24.071821352424|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481||23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|23.24605094481|22.368944820303|-25.782488947354|-25.782488947354|-25.782488947354|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-25.840181183836|-26.570757150673|-27.187506622764|-28.802229610519|-30.184143825191|-30.362382354358|-31.002273835716|-31.002273835716||||-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.002273835716|-31.270304774772|-32.672004381298|28.504291777251|28.504291777251|28.504291777251||28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.504291777251|28.043101686502|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867|-33.481094358867||||||-33.481094358867|-33.481094358867|-33.481094358867|-34.373879584256|-34.373879584256|-34.373879584256|-34.373879584256|-34.373879584256|-34.843200428158|-36.508000195987|-37.219444183251|-39.126048939914|-40.570859971588|-40.570859971588|-40.570859971588|-40.570859971588|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.632894749939||34.632894749939|34.632894749939|34.632894749939|34.632894749939|34.261549891697|33.765610948388|33.23302946619|33.23302946619|33.23302946619|33.23302946619|33.23302946619|33.23302946619|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|33.143666540025|32.812406207056|32.54489692155|31.513342633385|31.513342633385|31.513342633385|31.513342633385|31.233159558132|30.422398585031|29.777665687876|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|-34.370111245943|||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|11.676788132646|||11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.676788132646|11.647542310267|11.349491676257|11.147768692359|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.954434179291|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.897385214289|10.267650284723|-11.71766736713|-11.71766736713|-11.71766736713|-12.010185747312|-12.089582744349|-12.089582744349|-12.089582744349|-12.20175961799|-12.20175961799|-12.20175961799|-12.30028856404|-12.571431934915|-12.81436049801|-12.81436049801|-13.05873391211|-13.608037228716|-13.749243536276|-13.749243536276|12.350933792804|12.350933792804|12.345844766503|12.345844766503|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384||12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|12.026669109384|11.684632818478|11.649591755622|11.501768297347|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839||||11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.32674088839|11.183601065513|10.625111760957||10.244013033821|10.236681102066|10.230933194391|10.230933194391|10.230933194391|10.230933194391|10.230933194391|10.133258878116|10.10806556424|9.9506278113139|9.6618088169907|9.4520098814274|9.2788997898394|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708|-9.8930184019708||||||-9.8930184019708|-9.9661324436028|-10.087924420233|-10.167138297685|-10.216078799206|-10.216078799206|-10.216078799206|-10.216078799206|-10.216078799206|-10.216078799206|-10.302309717556|-10.423121679513|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.505416720112|-10.722008094807|-10.722008094807|-10.722008094807||-10.722008094807|-10.722008094807|-10.722008094807|-10.722008094807|-10.722008094807|-11.065009498618|-11.190565798042|-11.384517428343|-11.491130189834|-11.505144945712|-11.514049918487|-11.644500051422|-11.67676314329|-11.67676314329|-11.67676314329|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|11.014689771516|10.794024071613|-11.442229739814|-11.442229739814|-11.442229739814|-11.442229739814|-11.442229739814|-11.56068194719|-11.56068194719|-11.56068194719|-11.56068194719|-11.56068194719|-11.673249808013|-11.673249808013|-11.68029209329|-11.68029209329|-11.68029209329|-11.68029209329|-11.68029209329|-11.68029209329|-11.68029209329|-11.68029209329|-11.68029209329|||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|5.9763546845236|||5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9763546845236|5.9498383359687|5.8153759193173|5.8117090278517|5.8117090278517|5.8117090278517|5.7830099588909|5.6938999765756|5.6451852019484|5.6451852019484|5.613538814458|5.5872393528112|-6.4349820678411|-6.4349820678411|-6.4349820678411|-6.6010908887318|-6.6551011453659|-6.8140011242794|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.8205842411065|-6.9823156634463|-6.9948864329301|-6.9948864329301|-6.9948864329301|-6.9948864329301|-7.0004155857134|-7.0004155857134|-7.2610175855478|-7.5133527658074|-7.9908097643698|-7.9908097643698|-7.9908097643698|-7.9908097643698|-7.9908097643698|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.0615294766837|-8.2416992267429|-8.4924437028897|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046||7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|7.1356433417046|6.5657146270235|6.3547091993236|6.3547091993236|6.1392088388395|6.1392088388395|6.0546763975302|5.9301962674635|5.8205024284941|5.8205024284941|5.8205024284941|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|5.7172733306047|-6.8626453286239|-6.8626453286239|-6.8626453286239|-6.8626453286239||||-6.8626453286239|-7.0208712417005|-7.0208712417005|-7.0208712417005|-7.2887458622587|-7.6097177730812|-7.8324641372112|-7.9244045576948|6.9004121565991|6.9004121565991|6.9004121565991|6.8910133335517|6.417792476275|5.7353253508701|5.1070279705407|-5.2730519080013|-5.2730519080013|-5.3126636090878|-5.3126636090878||-5.3126636090878|-5.3174038267802|-5.3760042827075|-5.4688938901099|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702|-5.5168172553702||||||-5.5168172553702|-5.5168172553702|-5.6059080180773|-5.891009045668|-6.0978309255509|-6.0978309255509|-6.0978309255509|-6.3037010940874|-6.5257790919768|-6.6558658410694|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.1410383628118|5.0612818456859|5.0612818456859|-6.8579675927287||-6.8579675927287|-6.8579675927287|-6.895519364159|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1850547477463|5.1411720828722|4.8629689301064|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.2232623270578|4.0558471074178|3.9598300314032|3.9424445393746|3.9424445393746|3.8512338085191|3.8512338085191|3.8512338085191|3.6258152241195|-4.1077605466741|-4.1077605466741|-4.1077605466741|-4.1077605466741|-4.1077605466741|-4.1077605466741|-4.1077605466741|-4.2212970161822|-4.2212970161822|-4.2212970161822|-4.2286633015105|-4.3424035178764|-4.4559922231989|-4.4559922231989|-4.5084441702721|-4.5084441702721|-4.5084441702721|-4.5084441702721|-4.5084441702721|-4.5334746284697|-4.5334746284697|-4.5334746284697|-4.5334746284697|||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-7.5875388181987|||-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.5875388181987|-7.6089319958492|-7.7754799540621|-7.8038669091443|-8.0042962743154|-8.166995864589|-8.1767980312709|-8.1767980312709|-8.1767980312709|-8.2953311045307|-8.392590187141|-8.4281699892138|-8.4281699892138|-8.4281699892138|-8.4281699892138|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.4971093794725|-8.6556770692293|-8.7267042412723|-8.7267042412723|-8.7267042412723|-8.7267042412723|-8.8146710676578|-9.0307458288832|7.8902732625271||7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.8902732625271|7.6664150307206|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259||||7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.1915939323259|7.115104541972|7.0228939959238|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776||7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|7.0120706291776|6.9878649323787|6.9878649323787|6.8326278096665|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601||||||-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.6707005041601|-7.8791115038662|-8.1962348612446|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.3200757886043||-8.3200757886043|-8.3200757886043|-8.3200757886043|-8.4839726714151|-8.4999697504062|-8.6305220985433|-8.8039132118248|-8.9175650081301|-8.9175650081301|-8.9175650081301|-8.9175650081301|-8.9175650081301|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|8.2429589820467|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.8623980547603|-8.9805938476965|-8.9805938476965|-8.9805938476965|-9.0134487557613|-9.0134487557613|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|-9.0244937289252|||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|13.148644452735|||13.148644452735|13.148644452735|12.837770468713|12.837770468713|12.76039594721|12.76039594721|12.505439801473|12.299377595339|12.139308464697|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.312861082936|-13.4704011524|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.517220377047|-13.738022246978|-13.917246888105|-14.096910062179|-14.096910062179|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.511001007812|-14.689445328996||-14.989384307116|-15.19209304303|-15.249455084345|-15.249455084345|-15.249455084345|-15.249455084345|-15.361061164561|-15.455869364979|14.184381257764|14.184381257764|14.127645504995|14.000717441819|13.727366950509|13.727366950509|13.446519403984|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.473878432372|-14.511421664393|-14.511421664393|-14.511421664393|-14.511421664393||||-14.511421664393|-14.511421664393|-14.511421664393|-14.511421664393|-14.511421664393|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.604734396174|-14.65498040541|-14.65498040541|-14.817756264562|-14.986669739433|-14.986669739433|-14.986669739433|-14.986669739433||-14.986669739433|-14.986669739433|-14.986669739433|-14.986669739433|-15.224077339909|-15.233974637745|-15.34941603316|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.070143602848|14.024807115837|14.024807115837|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.991006161665|13.455562408208|-15.109089003889||||||-15.109089003889|-15.109089003889|-15.109089003889|-15.495654489032|-15.705726995988|-16.052549188259|-16.052549188259|-16.052549188259|-16.052549188259|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.344816369773|-16.406462955211|-16.577181391953|-16.65853490326|-16.683533609464|-16.683533609464|-16.683533609464||-16.683533609464|-16.683533609464|-16.796704332646|-16.915437283114|-16.915437283114|-17.436041211635|-17.933934794035|-18.474372345172|-18.894302745619|-19.414225891739|-20.078028391368|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.430326009896|18.322028717627|18.209476560608|18.021085202975|18.018009554434|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|-19.918814808494|18.317080382432|18.317080382432|18.317080382432|18.317080382432|18.317080382432|18.317080382432|18.317080382432|17.984534135489|17.414483245907|17.021091444292|16.864546757051|-18.258884507163|-18.258884507163|-18.258884507163|-18.258884507163|||
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.7649881730478|||1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7649881730478|1.7377646510249|1.6952940230509|1.6886599996509|1.6729555636448|1.6605061855363|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.7318538920034|-1.73205989113|-1.7358764291122|-1.7358764291122|-1.7362480698778|-1.7362480698778|-1.7362480698778|-1.7362480698778|-1.7362480698778|-1.7408311498114|-1.7570346209681|-1.757203237176|-1.757203237176|-1.7661635566641|-1.7661635566641|-1.7661635566641|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234||-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7725111126234||||-1.7725111126234|-1.7725111126234|-1.7725111126234|-1.7816790076682|-1.7929766677694|-1.8094185086176|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.8144489465799|-1.816054390387|-1.8228382120709|-1.8331535668484|-1.8452897218816|-1.8452897218816|-1.8452897218816|-1.8452897218816||-1.8492108084485|-1.8500834478497|-1.8500834478497|-1.8500834478497|-1.8545371706353|-1.8616508445458|-1.8616508445458|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8633479376839|-1.8648310524674|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111|-1.8695466392111||||||-1.8878295347504|-1.9086995042488|-1.9693340936213|-1.9693340936213|-1.9693340936213|-1.9937045352227|-2.0080050380767|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013|-2.0128380287013||||||-2.0128380287013|-2.0128380287013|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137||-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0142178043137|-2.0191309037485|-2.0295898983521|-2.0469644123699|-2.0469644123699|-2.0469644123699|-2.0469644123699|-2.0566271338623|-2.0601412757416|-2.0812681432322|1.9466904634647|1.9466904634647|1.9466904634647||1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.9466904634647|1.8970869684431|1.8970869684431|1.8938110522543|1.8938110522543|1.8659011845362|-1.9653987540131|-1.9653987540131|-1.9653987540131|-1.9653987540131|-1.9653987540131|-1.989331935658|-1.9998133235661|-2.0197925891576|-2.0258806509109|-2.0354229390987|-2.0440406652596|-2.0440406652596|-2.054489622768|-2.0572106951434|-2.070234099357|-2.0735934479686|-2.0766894241975|-2.0766894241975|-2.0766894241975|-2.0766894241975|-2.0766894241975|||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-12.571837088516|||-12.791485465292|-13.004796385181|-13.004796385181|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.028435460886|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.313044801647|-13.516716497138|-13.92746291447|-14.25384728432|-14.434830527839|-14.875922579828|-15.631025203139|-16.311695081294|-17.090772185392|-17.909746842988|-18.763051992663|-19.650057693332|-20.570063374671|||||||-21.173161003205|-21.173161003205|-21.173161003205|-21.345734566685|-22.619149916963|-22.636714436003|-22.636714436003|-22.636714436003|-22.736904649148|-22.886005008894|-23.368894988384|-23.626549012226|-23.892833346308|-24.414814863139|-24.524566102675|-24.524566102675|-24.524566102675|-24.524566102675|-24.524566102675|-24.524566102675|-24.778962904272||22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|22.170841791305|21.331627249435|21.331627249435|21.331627249435|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178||||21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178||21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|21.089341320178|20.514268519239|20.035451296522|20.035451296522|20.035451296522|20.035451296522|20.035451296522|20.035451296522|20.035451296522|19.621056534133|18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003||||||18.651812760003|18.651812760003|18.651812760003|18.651812760003|18.651812760003|17.853680522318|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.477810610923|-21.738678973685|-21.819434308496|-21.819434308496|-21.819434308496|-21.819434308496|-21.819434308496|-21.819434308496|-21.819434308496|-21.819434308496|-21.896525535425|-21.896525535425|-22.247249454746|-22.398641779699|-22.398641779699||-22.761269148498|-22.856937006556|-22.856937006556|-23.613262259787|-24.073069770938|-24.229521865984|-24.592801433294|-25.23755651656|-26.26339707047|-26.921551541821|-27.195056734633|-28.470681176852|-28.470681176852|-28.470681176852|-28.567980115359|-29.393310565358|-30.452264476222|-30.452264476222|-30.452264476222|-32.916960690201|-35.555511657596|-38.372790645891|-41.370877715541|41.124634254091|41.124634254091|41.124634254091|41.124634254091|41.124634254091|41.124634254091|41.124634254091|41.124634254091|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.838209152307|40.818993637304|40.818993637304|40.818993637304|40.818993637304|40.403266096974|40.403266096974|39.967388022112|39.967388022112|39.967388022112|39.967388022112|39.442098260111|39.231558066463|39.231558066463|39.231558066463|||
07210|100833|/equities/dalian-power|SHANGHAICOMP|3.6074002325126|||3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.6074002325126|3.5115559564243|3.4617288097419|3.438032002877|3.4150354284168|3.3695152252047|3.3695152252047|3.3695152252047|3.3695152252047|3.3695152252047|3.3695152252047|3.3400168782173|3.3111298752823|3.2618109995566|3.2464859985888|3.2464859985888|3.2464859985888|3.2464859985888|3.2464859985888|3.2249844365186|3.2144271326138|3.1893634743242|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4296829092099|-3.4563143372088|-3.5220158894359|-3.5572399915919|-3.5879056489477|-3.5879056489477|-3.5879056489477|-3.5879056489477|-3.5971173220221|-3.6484637054407|-3.681626323484|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136|3.4644611805136||3.4644611805136|3.437105883982|3.437105883982|3.437105883982|3.437105883982|3.437105883982|3.437105883982|3.398450985911|3.371056639886|3.3261739277576|3.3120049635243|3.3120049635243|3.2887038308177|3.2887038308177|3.2887038308177|3.2852265258403|3.2594899645449|3.2594899645449|3.2594899645449|3.2594899645449|3.2594899645449|3.2477666791944|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028||||3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028||3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.2416058834028|3.1973399382644|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0783615493871|3.0204017586286|2.9860019625088|2.9444466366659|2.914940703168|2.8702411110542|2.8702411110542|2.8702411110542|2.8608234254676|2.8496584338119|2.8496584338119|-3.1274819456497|-3.1274819456497||||||-3.1274819456497|-3.1274819456497|-3.148868848103|-3.1948543932898|-3.2231714755146|-3.3103351806231|-3.3103351806231|-3.3503724176164|-3.4065248920383|-3.4372500130271|-3.4374998486412|-3.4899999473241|-3.6183332308296|-3.6959258962741|-3.7083918197982|-3.7083918197982|-3.7083918197982|-3.7083918197982|-3.7083918197982|-3.7083918197982|-3.8193243062091|-3.902582569872|-4.0195362390795|-4.0750401750448|-4.2339334637194|3.7482088470639|3.7482088470639|3.7482088470639||3.7482088470639|3.7482088470639|3.7482088470639|3.7482088470639|3.6135878902622|-3.9292741388514|-3.9292741388514|-3.9292741388514|-3.9292741388514|-3.9292741388514|-3.9292741388514|-3.9292741388514|-3.9899681137464|-3.9899681137464|-4.0482979931723|-4.1008865478184|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1203867317974|-4.1820964682698|-4.2567738546927|-4.3191932587711|-4.346881432543|-4.3965348879604|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|-4.418583315848|||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|4.596194150799|||4.596194150799|4.596194150799|4.0325465430348|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.568826860245|-4.6398077740227|-4.687008514885|-4.8083430560473|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8207028532031|-4.8430029975046|-4.90166972596|-4.9718555445864|-4.9910223601619|-4.9910223601619|-4.9910223601619|-4.9910223601619|-4.9910223601619|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.2086680025889|4.097408861036|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.8694641276515|-4.9710713408961|-5.0808904051504|-5.0808904051504|-5.1759894026342|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.232692197491|-5.3085469443812|-5.4622744409259||4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.7563392915275|4.6125992445974|4.0078879626624|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|3.7921000340069|-4.529725057576|-4.529725057576|-4.529725057576|-4.529725057576|-4.529725057576|-4.529725057576||||-4.5858055824415|-4.6636727644753|-4.7235252143886|-4.805212870812|-4.805212870812|-4.805212870812|-4.937773298887|-4.937773298887|-4.937773298887|-4.937773298887|-4.937773298887|-4.937773298887|-5.0147480166263|-5.0736089190185|-5.2395651826527|-5.3422950119075|-5.4621943598825|-5.4621943598825|-5.4621943598825||4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.5119054916799|4.176971508615|4.176971508615|4.176971508615|4.176971508615|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991||||||4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.1703130537991|4.0404224954357|4.0404224954357|4.0404224954357|3.9744574955318|3.9744574955318|3.9744574955318|3.9744574955318|||3.9744574955318|3.3899526255234|3.3284897714297|3.3284897714297|3.3284897714297|3.3284897714297|3.1601117349241|3.1601117349241|3.1601117349241|3.1601117349241|3.1601117349241|3.1601117349241||3.1601117349241|3.1562164272102|-4.2170142721857|-4.2170142721857|-4.2170142721857|-4.2170142721857|-4.2170142721857|-4.3827937258311|-4.3843683447271|-4.3843683447271|-4.3843683447271|-4.3843683447271|-4.4598539102772|-4.475393108604|-4.6676590090302|3.989043510314|3.989043510314|3.989043510314|3.989043510314|3.8323991332478|3.8323991332478|3.2771103022305|3.0767893391414|2.6823882812147|2.6823882812147|2.6823882812147|2.6823882812147|2.6203291415548|2.6203291415548|2.6203291415548|2.6203291415548|2.6203291415548|2.6203291415548|2.6203291415548|2.6203291415548|2.5442545148372|2.4880606700579|-2.8480598191246|-2.8480598191246|-2.8480598191246|-2.8480598191246|-2.8480598191246|-2.8480598191246|-2.8480598191246|-2.9428440972417|-2.9981601287093|-3.04184457209|-3.0448273304027|-3.0881415873679|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|-3.1371166605972|||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.26573283560042|||0.26573283560042|0.26573283560042|0.24859202942324|0.24206642953357|0.24206642953357|0.24206642953357|0.24206642953357|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.24065904305921|0.23645449828822|0.23480803543057|0.23480803543057|0.23373114426628|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23336152706491|0.23040169614275|0.22933521190969|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243||0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.22783194373243|0.20185589365784|0.20185589365784|0.20185589365784|0.20111765820256|0.200806791631|0.200806791631|0.200806791631|0.19661866575216|0.19624296244355|0.19515883637106|0.18834315419898|-0.21897659548041|-0.21897659548041|-0.21897659548041|-0.21897659548041||||-0.22486288042993|-0.22640320346455|-0.23050355233197|-0.23789283624893|-0.23879980018852|-0.23879980018852|-0.24261088940963|-0.24274213026898|-0.24274213026898|-0.24274213026898|-0.24274213026898|-0.24274213026898|-0.24682459661185|-0.24980510168405|-0.2502038283926|-0.2502038283926|-0.25175628556387|-0.25175628556387|-0.25175628556387||-0.25322920794373|-0.25336578532595|-0.2561842100437|-0.25916020547959|-0.25916020547959|-0.25916020547959|-0.25916020547959|-0.25916020547959|-0.26323355955783|0.22466812821706|0.22466812821706|0.22466812821706|0.22466812821706|0.22466812821706|0.22154704751154|0.22154704751154|0.22000985271242|0.22000985271242|0.22000985271242|0.22000985271242|0.21262206111248|0.21020242233739|0.21020242233739|0.21020242233739|0.20898683484361|0.20898683484361|0.20898683484361|0.20898683484361|0.20898683484361|0.20898683484361|0.2052076173708|0.20245290441481||||||0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.20203229659228|0.19854843251865|0.19854843251865|0.19854843251865|0.19611259845239|0.19611259845239|0.19611259845239|0.19611259845239|||0.1939584455263|0.17923159636516|0.16986844481648|0.16650487792179|0.16650487792179|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485||-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.19876719321485|-0.20346354920197|0.17399981110898|0.17399981110898|0.17399981110898|0.17399981110898|0.17399981110898|0.17399981110898|0.17399981110898|0.17399981110898|0.16144424030745|0.15721581241117|0.15011890922093|0.15011890922093|0.15011890922093|0.15011890922093|0.1496528338146|0.1496528338146|0.1496528338146|0.1496528338146|0.1496528338146|0.1496528338146|0.1496528338146|0.1496528338146|0.14569486395589|-0.16732755641347|-0.16732755641347|-0.16732755641347|-0.16732755641347|-0.16732755641347|-0.16732755641347|-0.17148464608715|-0.17148464608715|-0.17537182805191|-0.17824647092434|-0.17960719475715|-0.18055827081165|-0.18055827081165|-0.18256474352503|-0.18373860326767|-0.1858206712246|-0.18635629868508|-0.18782326885067|-0.18782326885067|-0.18782326885067|-0.18782326885067|-0.18782326885067|-0.18782326885067|-0.18782326885067|||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-13.410784354984|||-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.410784354984|-13.494760689006|-13.731400790994|-13.814889500742|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.016984903066|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154||-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.095384722154|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.141243245492|-14.267492164384|-14.397768618013|-14.859187260099|-14.97967573501|-14.97967573501|-15.018528634722|-15.161698692832|-15.272443049256|-15.709380830995|-15.825349072285||||-15.825349072285|-15.825349072285|-15.825349072285|-15.825349072285|-16.348165966479|14.339399780059|14.339399780059|14.339399780059|14.339399780059|12.96211037506|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694||12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.874308235694|12.794874215552|12.794874215552|12.794874215552|12.762082232843|12.673677022263|12.673677022263|12.673677022263|12.673677022263|12.673677022263|12.673677022263|12.475033544961|12.475033544961|12.471148834695|12.342942937734|12.20049194111|11.956472258676|11.956472258676|11.897191370978|11.887643612773|11.887643612773|-12.8528737946|-12.8528737946||||||-12.8528737946|-12.8528737946|-12.8528737946|-12.959859839594|-13.063733303454|-13.511370036234|-13.532185392161|-13.532185392161|-13.769259218828|-13.769259218828|-13.769259218828|-13.769259218828|-13.944732935844|-14.008847332436|-14.008847332436|-14.008847332436|-14.008847332436|-14.008847332436|-14.008847332436|-14.008847332436|-14.008847332436|-14.061497105976|-14.088885666949|-14.295984137966|-14.809426745788|-15.068918212187|-15.068918212187|-15.068918212187||-15.068918212187|-15.068918212187|-15.068918212187|-15.129578855646|-15.129578855646|-15.129578855646|-15.353976120565|-15.606640884185|-15.867933614281|-15.974177805027|-15.974177805027|-16.32630853238|-16.474232351143|-16.595813498849|-16.742014975409|-16.878350252421|-17.186499271693|-17.371666866212|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.640075046958|-17.850083597436|-18.001153496478|-18.001153496478|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|-18.018199926355|||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|6.133078096039|||6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.133078096039|6.1317535481264|6.0813929329768|6.033770138517|6.0102997692592|5.9825555121641|5.9572840571117|5.9380931456566|5.9356592849096|5.8657324529577|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0595636771263|-6.0948316401098|-6.0948316401098|-6.1012119356317|-6.1012119356317|-6.1057908605119|-6.1431986371407|-6.1431986371407|-6.159665297549|-6.1985171890712|-6.2250191742023|-6.2411323977665|-6.2690359699677|-6.2772620638157|-6.3098402417553|-6.3098402417553|-6.3098402417553|-6.3098402417553|-6.3098402417553|-6.3698223075218|-6.3920248041492|-6.449472110574|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7127728429251|-6.7385466058084|-6.7385466058084|-6.7863875190674|-6.7863875190674|-6.7863875190674|-6.8109860994483||-6.8883177547615|-7.0225732811874|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.8007278797847|6.7846975456589|6.7563305575443|6.7483710691753|6.7483710691753|6.710968194783|-6.9411813402233|-6.9411813402233||||-6.9411813402233|-6.9411813402233|-6.9411813402233|-6.9411813402233|-6.9840905030632|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682|6.6905744734682||6.6905744734682|6.6905744734682|6.6905744734682|6.6317495972224|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.6235658185733|6.5428130980236|6.5428130980236|6.5428130980236|6.5047922527241|6.501991156676|6.4327681108079|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|6.3972803466887|-6.5935026606471|-6.5935026606471||||||-6.5935026606471|-6.5935026606471|-6.5935026606471|-6.5935026606471|-6.5935026606471|-6.6061141182483|-6.6160050588259|-6.6160050588259|-6.6561166398402|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227|-6.6683301243227||-6.6725890937824|-6.6795432107735|-6.7089370375528|-6.7115968207136|-6.7306629529281|-6.7379589997711|-6.7566211712561|-6.8206901563761|-6.8863223673632|-6.8882993035025|-6.8882993035025|-6.9003325891171|6.5577227623434|6.5577227623434|6.5577227623434|6.5577227623434|6.5577227623434|6.5577227623434|6.5577227623434|6.5577227623434|6.5577227623434|6.52246981541|6.5202093644358|6.5202093644358|6.4963982154608|6.4963982154608|6.4963982154608|6.4232203750346|6.3780226209135|6.3774355461532|6.3774355461532|6.3632615727776|6.3441795952446|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|-6.5441166060593|||
07215|100813|/equities/dashang|SHANGHAICOMP|19.589313789845|||19.589313789845|19.589313789845|19.589313789845|19.589313789845|19.589313789845|19.589313789845|19.504237383207|19.341930620759|19.160477365486|19.038863408822|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.936883136132|18.653203298094|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.626884615168|18.458760221517|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.587898076782|-19.649887947251|-20.024319547205|-20.241464608012|-20.432184317707|-20.544648915528|-20.576276653341|-20.630307905466|-20.967564203773|-21.116738957867|-21.135819932603|-21.349800662622|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.384861278103|-21.416929940364|-21.416929940364|-21.416929940364|-21.465477656414|-21.614420254021|-21.714355185064|-21.966506642801||20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.678015601061|20.672238971815|20.305264952034|19.786405777766||||-21.059093497808|-21.059093497808|-21.059093497808|-21.06288096487|-21.211534680917|-21.40059417044|-21.737326656833|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937||20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.386871511937|20.200412201882|20.178791072634|19.628102014095|19.352335079544|19.26942649971|19.26942649971|19.26942649971|19.26942649971|18.539363608212|18.368710236919|18.368710236919|18.368710236919|18.368710236919|18.368710236919|18.366344245686|18.362048025941|18.318448538773|18.318448538773|18.318448538773|18.140245054966|18.140245054966|18.054198326242|18.054198326242|18.054198326242|17.653554772416|-18.838267802019||||||-18.838267802019|-18.838267802019|-18.838267802019|-18.838267802019|-18.968075433064|-19.21952752569|-19.362808433933|-19.422008743731|-19.533897548746|-19.820442365089|-19.854558913402|-19.854558913402|-20.16728694405|-20.202477678|-20.202477678|-20.202477678|-20.202477678|-20.202477678|-20.202477678|-20.202477678|-20.254420845972|-20.425466953898|-20.586074020227|-20.64841572638|-20.913866723523|-20.913866723523|-20.913866723523|-20.913866723523||-20.913866723523|-20.913866723523|-20.958184786357|-21.102427345423|-21.168807619047|-21.295897714773|-21.597664665822|-21.638351681355|-21.638351681355|-21.855391452184|-21.861545189079|-22.062272504365|-22.114191535883|-22.189102706835|-22.349003325486|-22.622225243277|-23.109694540972|-23.33632772551|-23.400920106151|-23.495466763419|-23.642184105893|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.750568058157|-23.753344379041|-23.753344379041|-23.753344379041|-23.950938686368|-24.063265995446|-24.205143239105|-24.205143239105|-24.36293631351|-24.446596365903|-24.59870001825|-24.59870001825|-24.663554372085|-24.697283203616|-24.834429845133|-24.834429845133|-24.834429845133|||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-39.421185277383|||-39.421185277383|-39.421185277383|-39.421185277383|-40.138355226958|-40.650488716192|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.850262034996|35.383586702501|35.383586702501|35.383586702501|35.375283781859|34.69800373379|34.4769485931|34.033428931482|34.033428931482|33.428811576905|32.376922107341|-38.29996276711|-38.29996276711|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.301942887005|-38.379476191928|-39.469788262502|-39.883564098296|-40.414930782796|-40.414930782796|-40.414930782796|-40.414930782796|-41.3471491713|-41.515350860432|-42.417985644688|-42.888966152789|-43.39098334061|-43.639519953583|-44.567523611756|-44.633359314304|-44.703272900429|-45.963822136815|-47.275546986191|-47.428385794526|-47.518957924304|-47.518957924304|-47.518957924304|-47.518957924304|-47.518957924304|-48.171993069579|-48.382771815117|-48.821483163255|-48.821483163255|-49.969243504623|-50.924161145002|-50.929163399571||-51.348147117687|-51.909052861612|-52.586429822092|-53.657210876477|-53.657210876477|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.201233987779|-54.933089923826|-55.20035139716|-55.825299057655|-55.825299057655|-55.825299057655|-55.825299057655|-56.521940427017|-56.58654376633|-56.58654376633|-56.58654376633|-57.758276656947|-57.758276656947||||-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-57.758276656947|-59.741452856949|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934||-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-61.153308167934|-62.398355765342|-62.696365684801|-62.696365684801|-62.696365684801|-64.955068317314|-65.369065089645|-66.821341403791|-68.175724330289|-68.751231617865|-68.751231617865|-68.751231617865|-70.854770708015|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555||||||61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.615457687555|61.272972276673|58.999679754029|57.245027115886|55.028205416016|55.028205416016|54.607980691919|54.607980691919|54.607980691919|53.779319087144|-60.488893326078|-60.488893326078|-60.488893326078|-60.488893326078|-60.488893326078|-60.488893326078|-60.488893326078||-60.725580743835|-60.725580743835|-60.725580743835|-60.725580743835|-60.725580743835|-60.725580743835|-60.725580743835|-61.374270396819|-61.374270396819|-61.751510573085|-63.745894273846|-63.872186330073|-63.872186330073|-63.872186330073|-63.872186330073|-65.63268285671|-65.862053779493|-65.862053779493|-65.862053779493|-65.862053779493|-65.862053779493|-65.862053779493|-66.988123406081|-66.988123406081|-66.988123406081|-66.988123406081|-66.988123406081|59.239265304634|59.239265304634|59.239265304634|59.239265304634|59.239265304634|59.239265304634|59.239265304634|59.239265304634|58.486218367525|58.486218367525|58.486218367525|58.486218367525|58.387657390343|58.387657390343|57.606279834891|56.804436243005|56.421983229261|56.024430260771|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|54.350248388077|||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|6.4227844682788|||6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.4227844682788|6.2653162178569|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.5247391608136|-7.8458211583978|-7.9731346416347|-8.1090387026329|-8.2550771631451|-8.2550771631451|-8.2550771631451|-8.2550771631451|-8.3978635379177|-8.6254037561794|-9.0254487398355|-9.1344373957612|-9.1344373957612|-9.1344373957612|-9.1344373957612|-9.1344373957612|-9.1399849216999|-9.1399849216999|-9.4288717950783|-9.5470797977405|-9.8228665150489|-9.8936234428185|-9.8936234428185|-9.8936234428185|-10.112359041825|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|8.4436322538161|7.5495914715422|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382||7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|7.3728264244382|6.9931408996918|6.2857120429518|5.755791045454|4.9286069514656|4.9286069514656|4.9286069514656|4.9286069514656|4.9286069514656|4.9286069514656|-5.9341712511961|-5.9341712511961|-5.9341712511961||||-5.9341712511961|-6.2285233644848|-6.3672482336235|-6.4191646404479|-6.7135162163017|-6.9016847398808|-7.0974272916638|-7.3693636468078|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071||5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.7064690497071|5.3544099757573|4.8882646390468|4.8882646390468|4.8882646390468|4.515294056101|4.4703267999969|4.1448077039015|3.5925639554407|2.8700711511402|2.5889679218695|2.5645282520391|2.5645282520391|2.5214583288791|2.5214583288791|2.5214583288791|2.380509377758|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522|-2.8244738251522||||||-2.8244738251522|-2.8399708702117|-2.8783009001447|-2.9847787694615|-3.0530875078486|-3.1734306273246|-3.2621451547173|-3.2723835497462|-3.4237595299177|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.472120947049|-3.4784675774817|2.8319626101623|2.8319626101623|2.8319626101623|2.8319626101623|2.8319626101623|2.8319626101623|2.8319626101623|2.8319626101623||2.8319626101623|2.8319626101623|2.8319626101623|2.8319626101623|2.6849192678353|2.6849192678353|2.6849192678353|2.6849192678353|2.5482952976693|-3.2003145290906|-3.2003145290906|-3.2003145290906|-3.2112614265105|-3.2112614265105|-3.2112614265105|-3.2314016146816|-3.2515573814353|-3.313404148356|-3.313404148356|-3.4026713697291|-3.4635236625513|-3.5222485600402|2.9155095220853|2.9155095220853|2.9155095220853|2.7800106208908|2.4758154881574|2.4758154881574|2.4153506372347|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.4078107804479|2.3864564995437|-2.6278865593088|-2.6278865593088|-2.6278865593088|-2.6278865593088|-2.6278865593088|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|2.4335646213716|-2.5843055307211|-2.5843055307211|-2.5843055307211|||
07218|101148|/equities/datang-power|SHANGHAICOMP|2.6349669082944|||2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.6349669082944|2.5930454652477|2.5930454652477|2.5733837066943|2.5121984638461|2.5121984638461|2.5121984638461|2.5121984638461|2.5121984638461|2.5121984638461|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4977366826035|2.4462917538796|2.4462917538796|2.4462917538796|2.422335649262|2.422335649262|2.4142618982109|2.4125132790443|2.3800148424436|2.3661276694723|-2.5428126823361|-2.5428126823361|-2.5428126823361|-2.5428126823361|-2.5759030063346|-2.6021144345287|-2.640127124045|-2.654585694443|-2.6745396578431|-2.6867107378244|-2.7157897007465|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7161506865105|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7213102551367|-2.7553447189228|-2.7714941437924|-2.8069179977547||-2.8069179977547|-2.8069179977547|-2.8069179977547|-2.8069179977547|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996||||-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8070010487996|-2.8694455827566|-2.9110506469775|-2.9439452947034|-2.9782724712573|-3.0358582044401|-3.0659536150603|-3.0877262516716|-3.0991403045366|-3.1301557821377|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796||2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.7171485213796|2.5462760956596|2.2990934797473|2.2990934797473|2.2990934797473|2.2990934797473|2.2795483744086|2.2622760309048|2.2229034625139|2.2229034625139|2.2229034625139|2.2229034625139|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428|-2.4034318019428||||||-2.4034318019428|-2.4034318019428|-2.4127020095761|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716||2.2113245991716|2.2113245991716|2.2113245991716|2.2113245991716|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.2012271617113|2.1979185296166|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3348063135334|-2.3664514382888|-2.374390491756|-2.3765450019662|-2.3789389021997|-2.3915987818114|-2.414554195125|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|-2.4274231877331|||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|7.9381418766363|||7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.9381418766363|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.7848166146467|7.4747963656529|7.2303290090675|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1770518987069|-8.1815596342917|-8.1815596342917|-8.1815596342917|-8.2633992831835|-8.4309995616949|-8.495801680063|-8.495801680063|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5069571801526|-8.5393971412825|-8.6415522064818|-8.8433917326014|-8.893631531167|-8.893631531167|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.0003193077276|-9.105354540528|7.8653500095998|7.8653500095998|7.8653500095998|7.8653500095998|7.8653500095998|7.3159444084868|6.9449381288671|6.6260425709777|6.2483804913685||6.2029385356163|6.2029385356163|5.8032651243448|5.4598335790339|5.4598335790339|5.2181483692265|-5.99164534653|-5.99164534653|-5.99164534653|-5.99164534653|-5.99164534653|-5.99164534653|-6.1073834746499|-6.2665374112813|-6.384192827974|-6.384192827974|-6.384192827974|-6.384192827974|-6.384192827974|-6.4268807610254|-6.4354229989295|-6.6232478952678|6.0239994357594|||||||||||||6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594||6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|6.0239994357594|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.7879841660688|5.3760932656604|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|5.345843759436|4.7292707929551|-6.3928016980072||||||-6.3928016980072|-6.3928016980072|-6.3928016980072|-6.5820736986974|-6.5820736986974|-6.5820736986974|-7.1289707403028|-7.7144118658529|-8.3426799102874|-9.0174221246608|-9.8249134188635|-10.059348438155|-10.229275913119|-10.52363985896|-10.67041950314|-10.67041950314|-10.855342541768|-10.855342541768|-10.855342541768|-10.888713848407|-11.410793211521|-11.795325864754|-11.933695278125|-11.962155053593|-11.962155053593|-12.040151108081|-12.040151108081|-12.040151108081||-12.079345640124|-12.079345640124|-12.079345640124|-12.079345640124|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|10.27944382609|9.5556992093608|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.626519538206|-10.968604348375|-10.968604348375|-10.99900523631|-11.071116992811|-11.15735225874|-11.485391195149|-11.486546312803|-11.657368398357|-11.657368398357|-11.657368398357|-11.657368398357|-11.657368398357|-11.657368398357|-11.657368398357|-11.657368398357|-11.657368398357|||
07220|942602|/equities/dawning-information|SHANGHAICOMP|-29.418863447436|||-29.418863447436|-29.827625442355|-30.09625135617|-30.903056846245|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.018355448016|-31.109839844448|-31.288711362131|-31.590790436276|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.697986055828|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.559225359834|28.409044172633|28.409044172633|27.52893744825|27.057648595721|27.057648595721|27.057648595721|27.057648595721|26.977943138447|26.314936642478|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.078976066062|26.025867225879|26.025867225879|26.025867225879||26.025867225879|25.826449424633|25.826449424633|25.826449424633|25.558165579568|25.558165579568|25.558165579568|25.558165579568|25.558165579568|25.466294215267|25.290881711184|25.042647129892|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.435755481327|-27.860840203591|-28.09648935246|-28.2527648282||||-28.429184206321|-28.750845200723|-28.750845200723|-29.589827386214|-30.478696866911|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.807854602697|-30.878153939751|-30.878153939751|-30.989687206058|-30.989687206058|-30.989687206058|-30.989687206058|-30.989687206058||-30.989687206058|-30.989687206058|-30.989687206058|-31.171875584686|-31.337938138923|-31.337938138923|-31.337938138923|-31.337938138923|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.590805897833|-31.799228758416|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417|-32.421841915417||||||-32.421841915417|-32.421841915417|-32.421841915417|-32.843158306863|-33.270731676714|-33.990124875975|-33.990124875975|-33.990124875975|-34.135694802549|-35.300217642549|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.413952537721|32.092185095267|32.092185095267|32.092185095267|31.75126909386|31.75126909386|31.75126909386|31.712519689522|31.292801375876||-34.665662984828|-34.665662984828|-34.665662984828|-34.665662984828|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-34.72919393383|-35.370213464482|-36.049127529709|-36.976251759626|-37.631337853693|-37.631337853693|-37.631337853693|-37.631337853693|-37.631337853693|-37.631337853693|-37.631337853693|-37.631337853693|-37.908710396315|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-37.957770509251|-38.022523211912|-38.970708446095|-38.970708446095|-40.08856495706|-40.489516669818|-40.756685502339|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|-41.310660012258|||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|3.4020825112632|||3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.4020825112632|3.3595361538255|3.3255957439568|3.3083280564123|3.3083280564123|3.3009200494349|3.2615777299205|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.3978007205321|-3.4070008074789|-3.4361119971837|-3.4884578636582|-3.5216197494329|-3.5429108676713|-3.5499009619599|-3.5505567536979|-3.5505567536979|-3.5556186157497|-3.5637884191565|-3.5637884191565|-3.5803204567225|-3.5925782820683|-3.6089758631368|-3.6133065220139|-3.6253405805452|-3.6548228524376|-3.6914698174981|3.5783669097128|-3.5884813089169|-3.6065201370555|-3.6065201370555|-3.6211334829681|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6233632443995|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491||-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6305609585491|-3.6381906543041|-3.6381906543041||||-3.6381906543041|-3.6424576247505|-3.6424576247505|-3.6449529291051|-3.67105880058|-3.7083986498271|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748||3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5587071195748|3.5476630783261|3.5476630783261|3.5346256335776|3.5240284690372|3.4944760809466|3.4756936833993|3.4756936833993|3.4756936833993|3.4756936833993|3.4756936833993|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4647848140249|3.4342052286476|3.4213392144673|3.4181547436707|-3.6119417171755|-3.6119417171755||||||-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6119417171755|-3.6160463603645|-3.6389403908682|-3.6632670924876|-3.6714078900785|-3.7054531968932|3.4806953589965|3.4806953589965|3.4806953589965|3.480569837849|3.480569837849|3.480569837849|3.4645219095997|-3.6441484853304|-3.6441484853304|-3.6441484853304|-3.6441484853304|-3.6441484853304|-3.6441484853304|-3.6441484853304|-3.6441484853304||-3.6441484853304|-3.6441484853304|-3.6441484853304|-3.648022849947|-3.648022849947|-3.6678031634288|-3.6803368540823|-3.6975965071849|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5480415628736|3.5331377009778|3.5331377009778|3.5279307608504|3.5021452908934|3.4952517913497|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.698511279506|-3.7300125237775|-3.7333472698344|-3.7420525384626|-3.7595028295209|-3.7861143763518|-3.8145714397404|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|-3.8181386920736|||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.29216822189358|||0.29216822189358|0.29216822189358|0.29216822189358|0.29216822189358|0.29216822189358|0.29216822189358|0.29120770222203|0.29120770222203|0.28995158573749|0.28995158573749|0.28995158573749|0.28622397670882|0.28458220803888|0.28425800793868|0.28375925662644|0.28375925662644|0.28375925662644|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|0.28347917019386|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29296759136232|-0.29301954880591|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29352333214494|-0.29413703212708|-0.29576336321532|-0.29579262962274|-0.29598470428974|-0.29598470428974|-0.29598470428974||-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29598470428974|-0.29726077725921|-0.29806752624813|-0.29807164049534|-0.29807164049534|-0.29807164049534|-0.29807164049534|-0.29807164049534|-0.29856301015719|-0.29856301015719|-0.29856301015719||||-0.29856301015719|-0.29856301015719|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29869152061667|-0.29982391388909|-0.30252657931929|-0.30436287932798|-0.3060698505155|-0.30665580598272|-0.30665580598272|-0.30665580598272||-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.30665580598272|-0.31467310386408|0.29656638573652|0.29656638573652|0.29656638573652|0.29635153458124|0.29489060458879|0.29301156127973|0.29301156127973|0.29301156127973|0.29301156127973|0.29297723862767|0.29297723862767|0.29153025584353|0.28874182365179|0.28874182365179|0.28874182365179|0.28874182365179|0.28632424232959|0.28469361593987|0.28443734436859|-0.30767599878144|-0.30767599878144||||||-0.30767599878144|-0.30767599878144|-0.30767599878144|-0.30767599878144|-0.30791777634435|-0.3100157831899|-0.3100157831899|-0.31073975781508|-0.31209973571376|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464|0.29782022896464|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30873161904384||-0.30873161904384|-0.30873161904384|-0.30873161904384|-0.30939729981693|-0.30939729981693|-0.30939729981693|-0.30955253732505|-0.3103917229209|-0.31099079582798|-0.31169383611028|-0.31169383611028|-0.31169383611028|-0.31238203010895|-0.31475781027849|-0.3159531219621|-0.31867014024207|-0.32024460538173|-0.32088288779551|-0.32163937218756|-0.32163937218756|-0.32226596416997|-0.32323995168526|-0.32393329105464|-0.32936826687644|-0.32936826687644|-0.33007584723708|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33051471414761|-0.33384969005536|-0.33555519988748|-0.33756133870518|-0.34012370094366|-0.34113745705625|-0.34176385586284|-0.34512649846102|-0.34608500116429|-0.34820555441205|-0.34856172394559|-0.34906385430344|-0.34906385430344|-0.34934872597068|-0.34960969520508|-0.35106187507108|-0.35106187507108|-0.35106187507108|||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|20.450201935339|||20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.450201935339|20.192446861849|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-22.842445375579|-23.189939289245|-23.202710130648|-23.691344131845|-24.198160133779|-24.48345553727|-24.48345553727|-24.48345553727|-24.48345553727|-24.48345553727|-24.48345553727|-24.923766239151|-24.923766239151|-24.923766239151|-24.923766239151|-25.093628362003|-25.205652417449|-25.205652417449|-25.711280175611|-27.016977756735|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|23.517149903909|22.962388862654|22.921027988133|22.921027988133|22.921027988133|22.58793607604|22.58793607604|22.415483643076|22.207388179122|22.207388179122|21.703209418521|21.557455189212|20.629950451833|19.897167020354|19.54574045132|19.23381554578|19.23381554578|18.437016561012|-21.380326058502|-21.380326058502|-21.380326058502|-21.585917766486||19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.350606063176|19.243030587304|19.243030587304|18.637176025862|18.637176025862|18.637176025862|18.075416557384||||18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384||18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|18.075416557384|17.577128931761|17.212221905038|17.212221905038|17.212221905038|17.212221905038|16.946571345737|16.946571345737|15.738411580645|-18.334619480689||||||-18.334619480689|-18.334619480689|-18.334619480689|-18.334619480689|-18.334619480689|-18.673466636428|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-18.852103142138|-19.320670026537|-19.394078354036|-19.51119741245|-19.754108257249|-19.877427150109|-19.877427150109|-19.877427150109||-19.877427150109|-19.877427150109|-19.877427150109|-19.877427150109|-19.877427150109|-19.877427150109|-20.124919733845|-20.279040357651|-20.279040357651|-20.279040357651|-20.279040357651|-20.279040357651|-20.279040357651|-20.279040357651|-20.558934870894|-20.896593932239|-21.421215247146|-21.591350978206|-21.644278042394|-21.709753134602|-21.959170450495|-22.132556567131|-22.132556567131|-22.65339484208|-23.097104973187|-23.416784439474|-24.029336629004|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.882128734304|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.410231018466|20.033589045651|-22.778580294517|-22.778580294517|-22.778580294517|-22.778580294517|-22.778580294517|-22.778580294517|-22.778580294517|||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-38.305547758752|||-39.496160980522|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|33.026642828859|32.738492998456|30.872214035827|-35.774349371328|-35.774349371328|-35.774349371328|-35.774349371328|-36.729682703153|31.10178509414|31.10178509414|30.200317602023|30.129241763071|27.487491089454|26.912087848587|26.912087848587|25.243431332822|23.614923745521|22.213891746508|22.213891746508|22.213891746508|22.213891746508|22.213891746508|22.213891746508|22.213891746508|21.533768708956|21.192520944556|19.788356189684|18.929284816269|18.281427972056|16.641031283513|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.560570189588|16.497300621793|16.39588864305|15.783764764759|15.083071837925|14.18896980871|14.177744236138||13.15376416764|13.15376416764|13.15376416764|12.3452931678|11.512547417449|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923|-12.580920887923||||-12.580920887923|10.674092083881|10.674092083881||10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881||10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.674092083881|10.12232481739|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.6373487438566|9.3963217760645|9.3963217760645|9.3963217760645|8.8720240621129|7.8126462999902|7.8126462999902|7.8126462999902|7.1068289615403|-8.5549746259924|-8.5549746259924||||||-8.5549746259924|-8.5549746259924|-8.6371938370859|-8.8446600860132|-8.9112888117381|-9.1703208839174|-9.5053566203377|-9.5865072393706|-10.076674848165|-10.526305522483|-11.380339452472|-12.124265693786|-12.298073211382|-12.66841471534|-12.791970219009|-12.791970219009|-12.791970219009|-12.791970219009|-12.791970219009|-12.791970219009|-13.13718887368|-13.37520987236|-13.876899578434|-14.17433346892|-15.321481271857|-15.834111179698|-15.834111179698|-15.834111179698||-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-15.834111179698|-16.163456932028|-16.304951631714|-16.316057959849|-16.472787318962|-16.472787318962|-16.472787318962|-16.472787318962|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.713770416701|-16.989189337055|-17.062432128368|-17.171591580111|-17.395101772633|-17.463446284761|-17.744385191058|-18.209316302511||-18.606814199548|-18.606814199548|-18.606814199548|-18.606814199548|-18.606814199548|-18.606814199548|-18.606814199548|-18.606814199548|||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|3.2986161909227|||3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|3.2986161909227|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.4738943546766|-3.506474530961|-3.506474530961|-3.5877494285128|-3.644721687902|-3.6824341186636|-3.6824341186636|-3.6851906754016|-3.6851906754016|-3.6851906754016|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3745716882905|3.3678573980553|3.3142858892263|3.3116893804247|3.3116893804247|3.3116893804247|3.3116893804247|3.3116893804247|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958||3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2913219848958|3.2414688975378|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.5372805842714|-3.55753399365|-3.5617044659991|-3.6052272951756|-3.6088753271547|-3.6088753271547|-3.6088753271547|-3.6088753271547|-3.6175941435948|-3.6175941435948|-3.6175941435948|-3.6175941435948|3.4012168378237||||3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237||3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|3.4012168378237|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421||||||-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8413226340421|-3.8681362044158|-3.9595956682433|-3.9600010254078|-3.9600010254078|-3.9600010254078|-4.0283345092328|3.4670236807492||3.4670236807492|3.4670236807492|3.4670236807492|3.4670236807492|3.4670236807492|3.4670236807492|3.0611374357703|-3.6569907719997|-3.6569907719997|-3.6816564329363|-3.7373961483877|-3.7393290108488|-3.81647656428|-3.8930808893994|-3.8930808893994|-3.8930808893994||-3.8930808893994|-3.8930808893994|-3.8930808893994|-3.9139787877219|-3.9371986747469|-3.9874430895609|-4.0422813608468|-4.0422813608468|-4.0422813608468|-4.0422813608468|-4.0422813608468|-4.0825348909498|-4.1133721068833|-4.1337468044994|-4.2452742807332|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.8031865397442|3.6413182858348|3.6125759552718|3.5923159238733|3.5923159238733|3.5909065667167|3.5621184180594|3.5379093565783|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.7756457671762|-3.8351620551878|-3.8779578602903|-3.8899530610103|-3.9290161776272|-3.9290161776272|-3.9449823197615|-3.9449823197615|-3.9449823197615|-3.9449823197615|-3.9449823197615|-3.9449823197615|-3.9449823197615|-3.9449823197615|-3.9449823197615|||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|10.109056971653|||10.109056971653|10.109056971653|10.109056971653|10.109056971653|10.068082545988|10.068082545988|10.068082545988|10.054855139158|10.054855139158|9.957060583324|9.7839563774739|9.2527297258018|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.420661552624|-10.441681671383|-10.441681671383|-10.553619202569|-10.553619202569|-10.652910136067|-10.666011120305|-10.735567862707|-10.770631003068|-10.887923425752|-11.103248642901|-11.201942601711|-11.351047373382|-11.365579058396|-11.365579058396|-11.365579058396|-11.368881507812|-11.368881507812|-11.368881507812|-11.453757281765|-11.552508137474|-11.616675612937|-11.68686130048|-11.696510843468|-11.696510843468|-11.696510843468|-11.721123222987|-11.79402547907|-11.8594733458|-11.918303514105|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074||-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.000773709074|-12.118636918349|-12.160708242305|-12.251342355817|-12.407284406667|-12.407284406667|-12.407284406667|-12.407284406667|-12.456982722817|-12.569980955718|-12.838867823943|-12.919769717503|-12.919769717503||||-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-12.919769717503|-13.129744425138|-13.157493475102|-13.241104261767|-13.590115804022|-13.636239549127|-13.715266515377||-13.779740123354|-13.83193342377|-13.971327987924|-13.971327987924|-13.971327987924|-13.971327987924|-13.971327987924|-14.333141979923|-14.437369284139|-14.437369284139|-14.437369284139|-14.463743352345|-14.55042414539|-14.55042414539|-14.581026605687|-14.779474421698|-14.848860498223|-15.038733530876|-15.221370433035|-15.428189832042|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233||||||13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.202227811233|13.021364190198|12.635960024835|12.272733602525|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.777529951498|11.658427563933||-12.885733598221|-12.885733598221|-12.885733598221|-12.885733598221|-12.885733598221|-13.105815138804|-13.256461689193|-13.501623548092|-13.552915375566|-13.708969549307|-13.708969549307|-13.825521208588|-13.973357493948|-14.194285824642|-14.382540281995|-14.514740754037|-14.514740754037|-14.56860092047|-14.668977083531|-14.668977083531|-14.668977083531|-14.668977083531|-14.668977083531|-14.668977083531|-14.668977083531|-14.668977083531|-14.712601523046|-14.712601523046|-14.712601523046|-14.712601523046|-14.712601523046|-14.934556860002|-15.105063485075|-15.342848299795|-15.425942631622|-15.537158193478|-15.553509224663|-15.934454588106|-15.986704894749|-15.986704894749|-15.986704894749|-15.986704894749|-15.986704894749|-16.024116486143|-16.652907126293|-17.774896773084|15.037918422216|15.037918422216|15.037918422216|15.037918422216|15.037918422216|15.037918422216|14.897397106721|-16.672746561207|-16.672746561207|-16.672746561207|-16.672746561207|-16.672746561207|-16.672746561207|-16.672746561207|||
07227|100926|/equities/lansheng|SHANGHAICOMP|8.4108228631985|||8.4108228631985|8.4108228631985|8.4108228631985|8.4108228631985|8.4108228631985|8.4108228631985|8.3625813003129|8.2562010548453|8.1824458199453|8.1660511314551|8.0967233246873|8.0730257107495|8.0333617079786|8.0312949742333|8.0312949742333|8.0312949742333|8.0312949742333|7.9842164345865|7.940240576122|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.8762003940661|7.873000520503|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|7.8189893000874|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2276113787714|-8.2795681467127|-8.3300756867805|-8.3423061565203|-8.3842292047919|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915||7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|7.9493083681915|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5247021361894|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5538323751889|-8.5886821913379|-8.5886821913379|-8.6129800928585||||-8.8260888140458|-8.8545430546622|-8.9105471247043|-8.9105471247043|-9.0789407749536|8.4260306226527|8.4260306226527|8.4260306226527|8.4260306226527|8.4260306226527|8.4260306226527|8.189506969895|8.189506969895|8.189506969895|8.1794521654602|8.1482801796061|8.1342002949298|8.0809885995845|8.0809885995845||8.0710980116504|8.0128872327427|7.9665409119504|7.9539344080706|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.9453037431643|7.8070037288584|7.7982838894075|7.7982838894075|7.7982838894075|7.7982838894075|7.7982838894075|7.7982838894075|7.7447603836265|7.7306299256943|7.7306299256943|-8.2510340775171|-8.2510340775171||||||-8.2510340775171|-8.2510340775171|-8.2510340775171|-8.3544825276975|-8.3892827109769|-8.3892827109769|-8.3892827109769|-8.3892827109769|-8.4175362671166|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.4758226496219|-8.5148027056058|-8.5708919756501|-8.7309910978309|-8.7522124676166|-8.9552356565725|-9.0380401439944|-9.1027402140553|-9.1027402140553||-9.1027402140553|-9.1027402140553|-9.1164076330553|-9.1164076330553|-9.2776751520777|-9.5174172192309|-9.6632411512505|-9.893045587978|-9.9425101341417|-9.9425101341417|-9.9425101341417|-9.9425101341417|-9.9425101341417|-9.950566616501|-10.121740595992|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.134364842985|-10.34262741894|-10.389809615217|-10.389809615217|-10.389809615217|-10.389809615217|-10.389809615217|-10.389809615217|-10.389809615217|-10.389809615217|-10.4147887305|-10.477931949153|-10.477931949153|-10.477931949153|-10.477931949153|-10.477931949153|-10.477931949153|-10.477931949153|-10.477931949153|-10.637100364075|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|9.9229976952851|-10.466316556063|||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|14.488173789627|||14.488173789627|14.488173789627|14.488173789627|14.488173789627|14.488173789627|14.488173789627|14.488173789627|13.732299094675|13.732299094675|13.732299094675|13.732299094675|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.683467079954|13.282741469097|13.118602242682|12.899557394687|12.560063780352|11.758959917011|11.618288574155|11.476987425415|11.440541284977|10.968379676009|10.95195012287|10.95195012287|10.603832829834|10.572796467565|10.572796467565|10.572796467565|10.502053158004|10.502053158004|10.502053158004|10.502053158004|10.502053158004|10.502053158004|10.292281566416|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.13686256022|-11.196514443234|-11.302237806138|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.323985001369|-11.348614571304|-11.348614571304|-11.348614571304|-11.348614571304||-11.348614571304|-11.348614571304|-11.348614571304|-11.45068266415|-11.551313532982|-11.700348630651|-11.906498660759|-11.936479927232|-11.936479927232|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.09710965699|-12.220121654604|-12.263468672538|-12.331075908634|-12.477244961205|-12.477244961205||||-12.477244961205|-12.477244961205|-12.513049509727|-12.694499866392|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.524867037077|11.405576768652|11.405576768652|11.373546784962||11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.373546784962|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744||||||11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.269567008744|11.136740997909|11.080267830556|10.968532710144|10.968532710144|10.968532710144|10.968532710144|10.950036637065|10.499484609759|10.374619845557|10.374619845557|10.374619845557|10.374619845557|10.374619845557|10.374619845557|10.374619845557|9.6893093493667|9.6893093493667|9.6893093493667|9.6893093493667|9.6577283807206|9.6577283807206|9.6577283807206|9.5844046751128||-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.719288251388|-10.821713892015|-10.821713892015|-10.875793527003|-10.985326155949|-11.148139698559|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.186818227191|-11.297967639179|-11.297967639179|-11.297967639179|-11.32274205443|-11.368047102257|-11.60338556321|-11.715404494554|-11.715404494554|-11.715404494554|-11.715404494554|-11.715404494554|-11.715404494554|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.472231940324|10.348591517403|10.110101751701|9.9752422722667|||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|8.0232339865627|||8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|8.0232339865627|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.7333216378461|7.4399611284937|7.4399611284937|7.4399611284937|7.4399611284937|7.1721789362922|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693||6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.9075591498693|6.4722880714558|6.2442093285612|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.2290807964753|6.1484231156719|6.092692419623|6.0335473713331|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238|-7.1238485785238||||-7.1238485785238|-7.1238485785238|-7.2020541001152|-7.2722823408788|-7.4842025999168|-7.5274473035711|6.6213822537628|6.6213822537628|6.6213822537628|6.2687578128408|-6.6966566864563|-6.6966566864563|-6.7505635999251|-6.7505635999251|-6.8161820330673|-6.9283939435821|-6.9283939435821|-6.9283939435821|-6.9283939435821||-6.9283939435821|-6.9283939435821|-6.9283939435821|-6.9283939435821|-6.9780506486403|-6.9780506486403|-6.9780506486403|-7.0695008033632|-7.1554264782059|-7.1554264782059|-7.1554264782059|-7.3804738519576|-7.4177486629383|-7.4255541802167|-7.4255541802167|-7.4255541802167|-7.4255541802167|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415|-7.595867303415||||||-7.595867303415|-7.595867303415|-7.595867303415|-7.9937786107822|-7.9937786107822|-7.9937786107822|-7.9937786107822|-7.9937786107822|-8.2903094032918|-8.3608996845522|-8.4109995340019|-8.4827774602737|-8.8030859451124|-8.8131308384674|-8.8131308384674|-8.9601454279971|-9.141272520815|-9.3269695438662|-9.4777439609412|-9.5586045070095|-9.7501903575639|-9.7501903575639|-10.067989486454|-10.325544085765|-10.480048619668|-10.820054702141|8.5670577678861|8.5670577678861||8.5670577678861|8.5670577678861|8.5670577678861|8.5670577678861|8.5670577678861|8.5670577678861|8.5670577678861|8.5670577678861|7.6722863684961|6.6203177252156|6.1492422994356|5.9252689874151|5.6547433310062|-6.7389588791022|-6.7389588791022|-6.7793987015761|-7.0848874758655|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.8855146525514|5.5939051440702|5.4814878750419|5.4814878750419|5.3705420017878|5.1167132855168|4.9774593777911|4.7977329302117|4.7319254133751|4.7230295856305|4.7230295856305|4.7230295856305|4.7230295856305|4.7049124809001|4.7049124809001|4.7049124809001|4.7049124809001|4.7049124809001|4.7049124809001|4.5649026866195|4.5271144173142|||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-14.563595044578|||-14.637883808839|-14.940426458504|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.040559992194|-15.589511166016|-15.73779054262|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.880579215947|13.74928221638|13.74928221638|13.74928221638||13.74928221638|13.701980325193|13.339107090403|13.339107090403|13.339107090403|13.339107090403|13.339107090403|13.321785615737|13.178650616336|13.156173869327|13.156173869327|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.999522925644|12.741136976115|12.41015179514|12.371279905892|11.987819164727|11.987819164727|11.987819164727||11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.987819164727|11.758687462778|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.594042670861|11.308936635802|11.204374145744|-13.204456625074|-13.204456625074|-13.204456625074|-13.204456625074|-13.273841020895|-13.288712101328|-13.450638175794||||-13.450638175794|-13.450638175794|-13.450638175794|-13.450638175794|-13.450638175794|-13.450638175794|-13.470911874678|12.088987202218|12.088987202218|11.309985843821|-11.61091833197|-11.61091833197|-11.61091833197|-11.622131189626|-11.793479267008|-11.951643960615|-12.103317523321|-12.103317523321|-12.103317523321||-12.103317523321|-12.34146412249|-12.489404290203|-12.691004904646|-12.90722757858|-12.921363476051|-12.93207086803|-12.980078212437|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.122765750076|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737|-13.306370201737||||||-13.306370201737|-13.306370201737|-13.306370201737|-13.954299704929|-14.371999970961|-14.484143314768|-14.484143314768|-14.484143314768|-14.745714622525|-15.044682456153|-15.16353665579|-15.721707092266|-16.145277538064|-16.145277538064|-16.145277538064|-16.178158104341|-16.178158104341|-16.178158104341|-16.349620408395|-16.697911653893|-17.448791144045|-18.040879008673|-18.719310598795|14.839975896891|14.839975896891|14.839975896891|14.839975896891|14.839975896891||14.839975896891|13.726327479396|13.726327479396|12.524625950737|12.524625950737|12.524625950737|12.524625950737|12.524625950737|12.524625950737|11.58736253412|-13.847083565928|-13.847083565928|-13.847083565928|-13.847083565928|-13.847083565928|11.954238706599|11.954238706599|11.954238706599|11.954238706599|11.691931730918|11.562322971766|11.562322971766|11.277871434015|11.277871434015|11.277871434015|11.250087804905|11.250087804905|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.162275033753|11.143639146797|11.050980231253|11.050980231253|11.050980231253|11.050980231253|11.050980231253|11.050980231253|10.938311202755|10.85867935577|10.817490884746|10.817490884746|10.817490884746|10.817490884746|10.817490884746|10.817490884746|10.550853054569|10.550853054569|10.494281390028|10.466978711902|-11.755713469925|-11.755713469925|||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|11.225860088609|||11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|11.225860088609|10.580466858876|10.580466858876|10.580466858876|10.580466858876|10.580466858876|10.580466858876|10.416436661107|10.416436661107|10.416436661107|10.341596114219|10.314551445711|10.113946010523|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.047613084771|-11.107122902852|-11.107122902852|-11.107122902852|-11.107122902852|-11.107122902852|-11.186489577072|-11.186489577072|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653||10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.46651929653|10.354466213521|10.206073299312|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.943324900987|-10.995916156109|-11.131573920046||||-11.143971024393|-11.211634276574|-11.249593229499|-11.317881605588|-11.460224232808|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351||10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.661083552351|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|10.606652266553|9.9501688820025|-11.263958742277||||||-11.263958742277|-11.263958742277|-11.263958742277|-11.479954139012|-11.808838199264|-12.097886601945|-12.097886601945|-12.150429769644|-12.331588264184|-12.368997863139|-12.368997863139|-12.472219311756|-12.644688433588|-13.121319949826|-13.393604876328|-13.393604876328|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.247427137139|12.21769662195||12.048551668652|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.221434997764|-13.33603898601|-13.486155155812|-13.895171990565|12.471720862466|12.471720862466|12.471720862466|12.471720862466|12.469134198381|12.393622329149|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.302093450841|-13.486770197878|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.243354804819|12.207616549405|12.120206021566|12.120206021566|11.890675478776|||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|5.8684164333704|||5.8684164333704|5.8684164333704|5.8684164333704|5.7571294626001|5.5909007253474|5.5909007253474|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.528824472673|5.3936936858045|5.2241042987889|4.7151158536348|4.460460462423|4.460460462423|4.460460462423|4.460460462423|4.460460462423|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|4.2362160777836|-4.6614617448053|-4.6614617448053|-4.6614617448053|-4.7538463386122|-4.7731628718446|-4.8235141240303|-4.9194599216453|-5.0288445756691|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.0327116431837|-5.06174817452|-5.06174817452|-5.06174817452|-5.06174817452|-5.0869425973314|-5.1554915332152|-5.1927682187109|-5.2591870124636|-5.3196522985893|-5.3518358640095|-5.4370401890432|-5.442822380348|-5.4581359177651|-5.5373896146779|-5.5373896146779|-5.5754330980518|5.0909835596009|5.0909835596009||5.0909835596009|5.0327594036442|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4494738836405|-5.4583041424351|-5.4720047574128|-5.5211164267952|-5.5779071154523|-5.6432301802026|-5.6656229305444|-5.6656229305444|-5.6656229305444|-5.6656229305444|-5.6656229305444|-5.7479142666059|-5.8293493324074|-5.8837212780617||||-5.9024682552177|-6.2749647862998|5.6396047518483|5.6396047518483|5.6396047518483|5.6396047518483|5.6396047518483|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|5.618749015046|-6.0727600261313||-6.0727600261313|-6.0727600261313|-6.0727600261313|-6.1375113775049|-6.2109687196584|-6.2109687196584|-6.2109687196584|-6.2612420253968|-6.2612420253968|-6.2612420253968|-6.2612420253968|-6.32693565477|-6.3417841454574|-6.3417841454574|-6.3417841454574|-6.4297602463903|-6.4347335286872|-6.5974816423805|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913|-6.5997123738913||||||-6.5997123738913|-6.5997123738913|-6.6257913135586|-6.7831016142168|-6.8690016621791|-7.081113033211|-7.1595701958469|-7.336189087423|-7.6424323808179|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|6.4768902135144|-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.3035257366144||-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.3035257366144|-7.411695271382|-7.5185502697464|-7.6111672376523|-7.6956910851254|-7.6956910851254|-7.6956910851254|-7.6956910851254|-7.6956910851254|-7.7635457783555|-7.801717523029|-7.9385752184419|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2695910332002|7.2096878800612|7.2096878800612|7.2096878800612|7.2096878800612|7.0399955563221|7.0399955563221|7.0399955563221|7.0399955563221|7.0399955563221|7.0399955563221|7.0188837639131|6.9309817013517|6.8687202720833|-7.7426912513544|-7.7426912513544|-7.7426912513544|-7.7426912513544|-7.77299017014|-7.8316558102975|-7.8768397415358|-7.9064884544167|-8.3438760572841|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|-8.574269030305|||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-7.9376113493123|||-7.9376113493123|-8.0945682612699|-8.1689648989883|-8.2687840996513|-8.2687840996513|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.2748280594745|-8.4259204147037|-8.4571337432526|7.7419957031852|7.7419957031852|7.724439341718|7.6680496814046|7.6680496814046|7.6680496814046|7.6680496814046|7.6680496814046|7.6680496814046|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.3687633019536|-8.4280702253016|-8.6406338634129|-8.6668153539891|-8.7775723686478|-8.7960256052308|-8.7960256052308|-8.7960256052308|-8.8772503747203|-9.0536114787237|-9.1573455173854|-9.276084475858|-9.276084475858|-9.276084475858|-9.276084475858|-9.276084475858|-9.3167600688482|-9.4275112744994|-9.4400119380628|-9.4916804186144|-9.6463334903353|-9.6463334903353|-9.6881488545331|-9.7584986403687|-9.7894426667142|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201|-10.055449934201||8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.6882702552992|8.2218859568919|8.2218859568919|8.2218859568919|8.2218859568919|8.2218859568919|8.2218859568919|8.0870951431422|7.9645505235624|7.8217224860668|7.6752471685939|7.5319412285015|7.4553593948944|7.4553593948944||||7.4498436534254|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4216186665654|7.4179097969399|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936|7.2142684626936||7.101409215437|7.0335026753981|7.0335026753981|7.0335026753981|7.0335026753981|7.0335026753981|6.9316695280692|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9088893970891|6.9048773007309|6.8904191340247|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|6.884346002506|-7.8349792600359|-7.8349792600359||||||-7.8349792600359|-7.8349792600359|-7.8349792600359|-8.0209622531131|-8.0209622531131|-8.2705137629194|-8.3689041026083|-8.5187824972965|-8.5553138000543|-8.7670153227973|-8.8372390101936|-8.981376947141|-9.1649003791779|-9.1649003791779|-9.1649003791779|-9.1649003791779|-9.1649003791779|-9.1649003791779|-9.1649003791779|-9.1649003791779|-9.3465561919709|-9.6200626750014|-9.872052674826|-9.872052674826|-10.085058589044|-10.233038500543|-10.233038500543|-10.233038500543||-10.233038500543|-10.386709879499|-10.514121848855|-10.641802291642|-10.694224336158|-10.801360265426|-11.038733526526|-11.185815701284|-11.317572630554|-11.501191498073|-11.631879887352|-11.723754760699|-12.008616682641|-12.13162508319|-12.13162508319|-12.180694106664|-12.227734140774|-12.227734140774|-12.227734140774|-12.227734140774|-12.305815171556|-12.614795101303|-12.887549917585|-13.039499963529|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.223649405119|11.000721241233|10.976356852051|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.779772517391|10.389746874911|10.313052250657|10.070716151858|10.070716151858|10.070716151858|9.9052399101792|9.8435997899967|9.6045553349342|||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|4.9299230369337|||4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9299230369337|4.9004699689821|4.8360777411942|4.8287997699672|4.8287997699672|4.779777577287|4.7639484736947|4.7639484736947|4.7639484736947|4.7639484736947|4.7639484736947|4.7488318387698|-5.046869774519|-5.046869774519|-5.046869774519|-5.0795307402976|-5.0795307402976|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1169061140062|-5.1382290208607|-5.1474766294458|-5.2469466694464|-5.2469466694464|-5.3099404979933|-5.3184781511119|-5.3184781511119|-5.3184781511119|-5.419277159478|-5.419277159478|-5.419277159478|-5.4385245909642|-5.4385245909642|-5.4385245909642|-5.4385245909642|-5.5022496504199|-5.5262697610254|-5.5262697610254|-5.5262697610254|-5.5262697610254|-5.6102999485195|-5.6458886769812|-5.7259873446934|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401||5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.323983544401|5.1532233520722|5.1532233520722|5.1532233520722|5.1532233520722|5.1532233520722|5.0541371818357|4.9607080084277|4.8702312423336|-5.5043335914689|-5.5043335914689|-5.5043335914689|-5.5043335914689||||-5.5043335914689|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.1182226067488|5.0346914801007|4.9994338717732|4.9994338717732|4.9504823118087|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141||4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9473416725141|4.9098239120888|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231|-5.2956715991231||||||-5.2956715991231|-5.2956715991231|-5.2985238421993|-5.3183598638725|-5.3803999292797|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.3815885014426|-5.4123207404759|-5.4771858147812|-5.4771858147812|-5.6235399436103|-5.7822666114289|-5.8157324047495|-5.8157324047495||-5.8157324047495|-5.8157324047495|-5.8157324047495|-5.8157324047495|-5.8157324047495|-5.8969247309819|-5.9438054261886|-6.0226340826191|-6.0226340826191|-6.0226340826191|-6.0226340826191|-6.0879268707873|-6.1410300535231|-6.1750331236553|-6.3022592413902|5.8399236795847|5.8399236795847|5.8399236795847|5.8399236795847|5.8399236795847|5.8399236795847|5.8399236795847|5.8399236795847|5.8399236795847|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.0684501398491|-6.1393829908988|-6.1393829908988|-6.1606826841942|-6.1606826841942|-6.1606826841942|-6.2648552568007|-6.2648552568007|-6.3159503573895|-6.3308572291675|-6.3308572291675|-6.3308572291675|-6.3308572291675|-6.3474920982637|-6.3474920982637|-6.3474920982637|-6.3474920982637|||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|8.990348564993|||8.9140997393695|8.9140997393695|8.9140997393695|8.9140997393695|8.9140997393695|8.8562212502259|8.8324688314616|8.7966314818263|8.7499774034376|8.7499774034376|8.68219694115|8.6113299155376|8.4550373554404|8.4550373554404|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.3096589915638|8.2257323654366|8.1257808777374|8.1257808777374|8.089200930759|8.0096681967539|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-8.7878669333061|-9.0337410052176|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.0862929714834|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.1981843551208|-9.2979825956081|-9.3513413033824||-9.3513413033824|-9.3513413033824|-9.4026012511099|-9.447334988365|-9.537594035212|-9.705659498709|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|8.7730843290796|-9.3850810869841|-9.3850810869841|-9.4378683152362|-9.5554088025804|-9.5821210973258|-9.6227280870753|-9.6227280870753||||-9.6227280870753|-9.6227280870753|-9.6227280870753|-9.6630316062853|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627|8.605803747627||8.605803747627|8.605803747627|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|8.5849442486126|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.945145934872|7.8818286194318|7.7710433035023|-8.3455775357684|-8.3455775357684|-8.3455775357684|-8.3455775357684|-8.3455775357684|-8.3455775357684||||||-8.3455775357684|-8.3455775357684|-8.4076263464774|-8.4076263464774|-8.4362515384715|-8.5747237133495|-8.586387416403|-8.586387416403|-8.6804307265199|-8.7045752262923|-8.7045752262923|-8.7045752262923|-8.7675276616254|-8.7675276616254|-8.7675276616254|-8.7675276616254|-8.7675276616254|-8.7675276616254|-8.7675276616254|-8.7675276616254|-8.8244752728319|-8.9371950718403|-9.0351437196055|-9.0351437196055|-9.0351437196055|-9.0351437196055|-9.0351437196055|-9.0759401767475||-9.0759401767475|-9.0759401767475|-9.0759401767475|-9.0759401767475|-9.1227111782213|-9.2319009001145|-9.3754455441776|-9.464939050602|-9.5482658067534|-9.6204513521339|-9.6204513521339|-9.6772243735409|-9.6772243735409|-9.6811413113983|-9.6811413113983|-9.8468235140279|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.00712737449|-10.02958572582|-10.066762110432|-10.113068577139|-10.161742948259|-10.321936155652|-10.337706911668|-10.457415549923|-10.457415549923|-10.457415549923|-10.457415549923|-10.457415549923|-10.457415549923|-10.457415549923|-10.457415549923|-10.457415549923|||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-11.943935129679|||-12.014372637578|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.063245486147|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.24640155063|-12.44711266873|-12.57290274697|-12.688225185401|-12.721883181592|-12.721883181592|-12.852092402798|-12.866769200809|-12.926966064779|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.12901456405|-13.171683126569|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381|11.749254156381||11.749254156381|11.749254156381|11.671486667682|11.671486667682|11.409430084283|11.269366751837|11.240407054874|11.218754842247|11.218754842247|11.218754842247|11.041950095987|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167|-11.980025257167||||-11.980025257167|-12.006694066852|-12.023549172977|-12.159499642694|-12.323332730756|-12.42872154302|-12.42872154302|-12.42872154302|-12.505022655508|-12.505022655508|-12.505022655508|-12.505022655508|-12.518914154923|-12.615387685697|-12.615387685697|-12.739875219045|-12.978750173447|-13.103611036802|-13.209457787122||-13.209457787122|-13.209457787122|-13.209457787122|-13.579952725929|-13.983836819907|-14.104818637923|-14.13929351364|-14.13929351364|-14.13929351364|-14.13929351364|-14.323103783245|-14.489559409481|-14.51015010862|-14.51015010862|-14.51015010862|-14.775432457507|-14.775432457507|-15.001036182576|-15.226707051787|-15.429674491389|12.608436790493|12.608436790493|12.608436790493|12.608436790493|12.608436790493|11.787151671545|11.546835635654|-12.495742318304|-12.495742318304|-12.495742318304|-12.495742318304|-12.495742318304||||||-12.495742318304|-12.521409690713|-12.521409690713|-12.70323296425|-12.706370151012|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.189059413238|11.047233614857|11.047233614857|10.987482531794|-12.07607461784|-12.07607461784|-12.07607461784|-12.07607461784|-12.07607461784||-12.07607461784|-12.07607461784|-12.07607461784|-12.07607461784|-12.272305296237|-12.570339042141|-12.675932228779|-12.895480487319|-13.007755965626|-13.068062167075|-13.118958478401|-13.247731850357|-13.385285975279|-13.385285975279|-13.42976217992|-13.522513238665|-13.713348538872|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.515928734991|12.41880913758|11.538121605181|-13.063921471486|-13.063921471486|-13.063921471486|-13.374356980732|-13.385952785734|-13.461058487631|-13.551176245717|-13.61297367205|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|-13.719848358129|||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.48447023286882|||-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48447023286882|-0.48485582023266|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46368310745154|0.46275901292864|0.46139889729358|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45794509072002|0.45646306877146|0.45646306877146|0.45623675821897|0.45486474015341|0.45486474015341||0.45486474015341|0.45486474015341|0.45486474015341|0.45486474015341|0.44830628284517|0.44830628284517|0.44830628284517|0.44830628284517|0.44830628284517|0.44830628284517|0.44628474225273|0.4408163854333|0.43784532507982|0.43784532507982|0.43784532507982|0.43784532507982|0.43784532507982|0.43736459395431|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46702334513811|-0.46841481748055||||-0.47446092270955|-0.47689082571489|-0.47689082571489|-0.47689082571489|-0.48212450146211|-0.48212450146211|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.48317915277562|-0.4840323767936|-0.48770264032546|-0.48866960674594|-0.4905805855821|-0.4905805855821|-0.4905805855821||-0.4905805855821|-0.4905805855821|-0.4905805855821|-0.50336730809459|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.46112541107708|0.454472652722|0.4521918535769|-0.45093756531689|-0.45093756531689|-0.45093756531689|-0.45093756531689|-0.45093756531689||||||-0.45093756531689|-0.45093756531689|-0.45093756531689|-0.45198620099727|-0.45248465227753|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.4271003056181|0.42532752572173|0.42532752572173|0.42352158876981|0.42352158876981|0.42352158876981|0.42352158876981|0.42352158876981|0.42324620985019|0.41355820302622|-0.44963578492665|-0.44963578492665|-0.44963578492665|-0.44963578492665||-0.44963578492665|-0.44963578492665|-0.44963578492665|-0.44963578492665|-0.45087967762274|-0.45087967762274|-0.45087967762274|-0.45349371673669|-0.45349371673669|-0.45349371673669|-0.45349371673669|-0.45349371673669|-0.45699300470181|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.43089887851063|0.42894319255687|0.42782577662045|0.42697307233871|0.42391453589401|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45460057571623|-0.45650065624154|-0.46471764181263|-0.46471764181263|-0.46471764181263|-0.46551960413331|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|-0.46696273352389|||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-8.6280176865304|||-8.6666862420731|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7392068366494|-8.7607860013606|-8.7819844268828|-8.8149826817015|-8.8610919109427|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-8.9275610686174|-9.0467346775125|-9.1105920327759|-9.1105920327759|-9.1105920327759|-9.1105920327759|-9.2184354478625|-9.2465942363504|-9.3178824827145|-9.3970921221785|-9.4067689250368|-9.5797432076553|-9.6142325142378|-9.6142325142378|-9.6142325142378|-9.6142325142378|-9.6142325142378|-9.9247026950513|-10.491892394136|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.557593713118|-10.836215692442|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.4628623464495|9.2642916550007|9.1148791868292|9.1148791868292|9.1148791868292|8.8349744340032|8.8349744340032|8.7789256986758|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843||-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.8486557871843|-9.9832295743121|-9.9989588887044|-10.018288152146|-10.022172469483|-10.117691908265|-10.205672606486|-10.205672606486|-10.205672606486|-10.205672606486|-10.205672606486|-10.205672606486|-10.972506214797|-11.64121143202|-12.504123813355|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488||||11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.881048019488|11.87616598138|11.66472145726|11.330709846039|11.296622125329|10.766154704294|10.495265521166||10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.378399074373|10.321964242999|10.321964242999|10.321964242999|10.321964242999|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.173233651901|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|10.027536115814|9.7194857175361|-11.072514752006|-11.072514752006||||||-11.072514752006|-11.072514752006|-11.072514752006|-11.072514752006|-11.072514752006|-11.417145812352|-11.483403404377|-11.882022972263|-12.180951722637|-12.496428790109|-12.873809883348|-13.165345003596|-13.613347003185|-13.940756053089|-14.376817581747|-14.376817581747|-14.376817581747|-15.887667414981|-17.27400687885|15.141588828531|15.141588828531|15.141588828531|15.141588828531|15.141588828531|15.141588828531|15.141588828531|14.980007221927|14.702787243249||-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.283902115774|-16.884429078579|-17.382235850758|-17.470972914101|-17.470972914101|-17.620526413786|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.73741029792|-17.83601230044|-18.081681711352|-18.126868864868|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.299591752887|-18.653714097209|-18.930514985397|-19.138074219309|-19.255730854232|-19.749424654862|||
07239|100340|/equities/hejia-company|SHANGHAICOMP|-2.786575785592|||-2.7925010283234|-2.7925010283234|-2.8250011425816|-2.8933346913482|-2.9303717929152|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9348108896178|-2.9842344399472|-2.9891493316249|-3.0457213847456|-3.119779541735|-3.119779541735|-3.1714217029723|-3.1910241403748|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2087240851618|-3.2784247207908|-3.2784247207908|-3.4471386591889|-3.6190430235309|-3.8011588069512|-3.9935098459007|-4.1961219365599|-4.4090244301162|-4.6322494091813|-4.865832706538|-5.1098139774437|-5.3642379455693|-5.6291532707355|-5.9046145757196|-6.1906828703878|-6.4940920739701|-6.8078802326576||||||||||||||||||||||||||||||||||||||||||||||||-7.1387556106135|-7.7130620248102|-8.704513232684|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.7619291800715|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244||7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.5521306710244|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.4924135544369|7.3021268158565|7.2912519540401|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|7.2694528667726|6.9855031005318|6.8194481522701||||||-7.7246186491691|-7.7246186491691|-7.7246186491691|-7.8763813409347|-7.8763813409347|-8.0887570815107|-8.2063965219945|-8.3804407537745|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.4122022082789|-8.5917315838847|-8.5917315838847|-8.5917315838847||-8.5917315838847|-8.5917315838847|-8.5917315838847|-8.5917315838847|-8.6502573090697|-8.8580617736187|-8.8580617736187|-8.8580617736187|-8.8580617736187|-8.8580617736187|-8.8580617736187|-8.8580617736187|-8.873965348531|-8.873965348531|-9.038850772965|-9.2120564122862|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.2478443777791|-9.3714936746747|-9.5544373209378|-9.569181546152|-9.569181546152|-9.5729799895158|-9.5738664367321|-9.7426296581298|-10.13847725805|-10.232503213219|-10.232503213219|-10.284782515005|-10.284782515005|-10.284782515005|-10.284782515005|-10.284782515005|-10.284782515005|-10.284782515005|-10.284782515005|-10.284782515005|-10.643091212859|-10.706212638871|-10.748569990812|-10.837856109074|-11.014839921981|-11.253710625999|-11.399678149083|-11.497689476547|-11.497689476547|-11.51269305688|-11.51269305688|-11.51269305688|-11.51269305688|-11.51269305688|-11.51269305688|-11.51269305688|||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-176.23325254752|||-176.23325254752|-176.23325254752|-176.23325254752|-180.62861699344|-182.0067951335|-184.44552285357|-184.44552285357|-184.44552285357|-184.44552285357|-184.44552285357|-184.44552285357|-184.92422136287|-184.92422136287|-184.92422136287|-200.96524762026|-209.16426600781|-209.16426600781|-210.08272201031|-210.08272201031|-210.08272201031|-213.77358618279|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-215.69502723045|-217.51614048555|-219.96497758069|-219.96497758069|-219.96497758069|-228.29053193373|-231.27836525487|-250.20374459743|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|198.96742574521|197.47447588203|197.47447588203|196.51902255891|196.51902255891|196.51902255891|193.09927983373|193.09927983373|193.09927983373|187.26586580376|187.21267627321|187.21267627321|178.04186167808|168.87984122271|164.78123966053|164.78123966053|164.78123966053|164.78123966053||163.20137909601|156.90152368225|155.59438755239|155.59438755239|155.59438755239|154.10958980355|154.10958980355|154.10958980355|154.10958980355|154.10958980355|149.45232013898|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844|145.50116482844||||145.50116482844|145.50116482844|139.64572971253|132.9308148268|123.08313124745|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819|113.8460060819||113.8460060819|113.8460060819|113.8460060819|113.8460060819|110.45333742919|100.37815554741|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-119.76528921215|-123.50294883271|-123.50294883271|-126.82713502155|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075|102.71837695075||||||100.87264339275|100.87264339275|100.87264339275|100.87264339275|100.87264339275|99.746824177844|97.270912921806|95.210230665691|95.210230665691|95.210230665691|95.210230665691|95.15025205666|95.102503353293|94.404522681114|94.404522681114|94.404522681114|94.404522681114|94.404522681114|94.404522681114|93.766137838227|93.405705080941|86.460872521757|86.460872521757|84.362635999651|78.004687548331|78.004687548331|78.004687548331|78.004687548331||77.29020526746|76.103008989262|75.239451465527|75.164946937472|69.877719667124|66.481906655284|64.768233991169|62.460258616897|61.867443670096|61.867443670096|61.867443670096|60.138825961023|59.847031880384|59.699112057398|59.699112057398|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.979519276853|58.710018587373|58.600479569004|58.600479569004|58.600479569004|58.600479569004|58.600479569004|58.600479569004|58.600479569004|58.600479569004|58.600479569004|58.523661561496|58.523661561496|58.523661561496|58.523661561496|53.826850197588|51.795943867139|49.583271912923|48.400302812116|47.617009862977|47.617009862977|47.617009862977|47.617009862977|47.617009862977|46.773343546211|45.905380972027|45.604866619242|44.15207504711|43.064790480199|43.064790480199|43.064790480199|43.064790480199|||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|4.4858985451689|||4.4858985451689|4.4858985451689|4.4858985451689|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.3839933177861|4.2444372465249|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2112531918181|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.2107611895284|4.1418866869964|4.1418866869964|4.1418866869964|4.1418866869964|4.1418866869964|4.1418866869964|4.0154294434695|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.9502646952132|3.8697384230803|3.753598291842|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686|3.7261741873686||3.7261741873686|3.696304652102|3.6525608533038|3.6467343164167|3.6213713964579|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227|3.614225088227||||3.5940315744136|3.5940315744136|3.5940315744136|3.5940315744136|3.5940315744136|3.5872571491372|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9321203604666|-3.9412447893318|-3.9708274695274|-4.0620305111007|-4.0955894578382|-4.1264432701821|-4.1264432701821|-4.1264432701821||-4.1264432701821|-4.1560480896362|-4.207831204349|-4.2253680366214|-4.2563004330102|-4.2563004330102|-4.2563004330102|-4.3242228114277|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.3916971491655|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223|-4.401309529223||||||-4.401309529223|-4.401309529223|-4.401309529223|-4.4936774343009|-4.5724193089268|-4.7826881798397|-4.8324312802035|-5.0715903833927|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.2782970199985|-5.520329979835|-5.5575888728412|-5.7128762509328|-5.7965292694284|-5.8856262254402|-5.8856262254402|-5.8856262254402|-5.8856262254402||-5.8856262254402|-5.8856262254402|5.0486713839552|5.0486713839552|4.9346351571637|4.6618167501641|4.0525740894954|3.9416344088881|3.9416344088881|3.7740383062726|3.7150424491438|3.6878249657455|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.0822549576199|-4.104727744464|-4.1391419430617|-4.2146022474373|-4.2709741345976|-4.2709741345976|-4.2709741345976|-4.2709741345976|-4.3038601998857|-4.3087335829792|-4.3608149560356|-4.4314612053129|-4.4488457201027|-4.4626061781803|-4.4706735726373|-4.5468595023704|-4.6342883105358|-4.6569870572708|-4.6733192449833|-4.7198340459486|-4.7198340459486|-4.7198340459486|-4.8814825530207|-4.9955360354489|-5.0389290321211|-5.1088100791353|-5.148677812724|-5.1568644164984|4.3869040934815|4.3869040934815|4.3869040934815|4.3869040934815|4.3869040934815|4.3869040934815|4.3869040934815|4.3869040934815|4.3869040934815|4.2176712319337|||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|15.309433570386|||15.309433570386|15.309433570386|15.309433570386|15.309433570386|15.103688911811|15.103688911811|15.103688911811|14.977986552335|14.861652614913|14.590304248893|14.590304248893|14.590304248893|14.159227443363|-15.728000977531|-15.728000977531|-15.728000977531|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|14.201766408338|13.835295903301|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453|13.575745118453||13.575745118453|13.438605799492|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-14.791861569793|-15.03316300287|-15.03316300287|-15.239624954751|-15.252912953031|-15.252912953031|-15.252912953031|-15.252912953031|-15.252912953031|-15.547681016538|-15.80242355092||||-16.108248103809|-16.31694244141|-16.408269127151|-16.844187639312|-17.338811872128|-17.338811872128|-17.340346174907|-17.527052117135|-17.87759265611|-17.87759265611|-17.87759265611|-17.87759265611|-17.87759265611|-18.010658684808|-18.210732079698|16.48036095762|16.48036095762|16.48036095762|16.48036095762||16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|16.48036095762|15.995955966841|15.907435414409|15.907435414409|15.907435414409|15.537706478013|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608||||||15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|15.262387339608|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467||-16.911445485467|-16.911445485467|-16.911445485467|-16.911445485467|-17.198272717125|-17.502525237012|-17.826574823503|-17.826574823503|-18.42897332735|-18.678858370992|-18.705954334705|-19.333837479981|-19.455375956863|-19.537083942989|-19.85564807532|-20.188497475758|-20.429064385453|-20.429064385453|-20.429064385453|-20.429064385453|-20.548960491859|-20.673290037273|-20.769765826463|-20.88600702786|-20.88600702786|-21.197786336735|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.723619226463|19.342910294011|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|18.957668298001|-20.763078790761|-20.763078790761|||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|9.7341331238042|||9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.7341331238042|9.4629258308688|9.0893624263647|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.7067412034838|8.6730457562173|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635|8.6228461052635||8.3987174857169|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9256724011553|-8.9516572957662|-8.9516572957662|-8.9516572957662|-8.9516572957662|-8.9516572957662|-8.9601742432545|-9.0118607068536|-9.0220674435825|-9.0786631274776|-9.0786631274776|-9.1601811701011|-9.176983142331|-9.176983142331|-9.176983142331|-9.176983142331|-9.176983142331|-9.176983142331|-9.2327589728598|-9.2561218387998|-9.2561218387998||||-9.3153253494353|-9.3153253494353|-9.3153253494353|-9.3286949195962|-9.3357723596473|-9.3734223846029|-9.3734223846029|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518|-9.402434222518||-9.402434222518|-9.5082605863264|-9.6480672651585|-9.8222964929272|-9.9797743875373|-10.055304641921|-10.216795827379|-10.216795827379|-10.268662507259|-10.435736239975|-10.79970695026|-11.186341089753|-12.612045600179|10.554949360684|10.257721138879|9.890801271779|9.8174204884597|9.8174204884597|9.8174204884597|9.8174204884597|9.8100871052061|9.8100871052061|9.6239857635801|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805||||||9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.5512346646805|9.4098862408562|9.4098862408562|9.4098862408562|9.4098862408562|9.4098862408562|9.4098862408562|9.4098862408562|8.9876513215086|8.7512357524615|8.7512357524615|8.6802618030687|-10.215292239988|-10.215292239988|-10.215292239988|-10.223658112248|-10.376152552789|-10.376152552789|-10.376152552789||-10.376152552789|-10.376152552789|-10.468502669009|-10.681114307678|-10.739571429664|-10.828968208558|-10.908768563796|-10.908768563796|-10.908768563796|-10.908768563796|-10.908768563796|-10.908768563796|-10.908768563796|-10.908768563796|-10.908768563796|-10.925298007913|-11.215373810327|-11.215373810327|-11.215373810327|-11.215373810327|-11.215373810327|-11.215373810327|-11.215373810327|-11.215373810327|-11.215373810327|-11.634304320587|-11.823116341976|-11.970684201351|-11.972395827789|-11.972395827789|-11.972395827789|-11.972395827789|-11.972395827789|-12.143773161061|-12.251414443262|-12.492127737743|-12.502363983506|-12.851515469412|-13.107794851572|-13.208105187185|-13.324019325819|-13.324019325819|-13.341131992965|-13.389591185946|-13.478554402385|-13.478554402385|-13.478554402385|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|12.457792629975|||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|18.357736905957|||18.357736905957|18.357736905957|18.23098972502|18.23098972502|18.23098972502|18.23098972502|18.23098972502|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.822609215388|17.197343169991|17.143090959526|17.143090959526|17.143090959526|16.545657524507|15.820730404766|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.256625655218|-18.594583726508|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.268905894617|16.186561655844|16.04165915739|16.04165915739|16.04165915739|16.04165915739|15.723036568983|15.723036568983|15.656144394596|15.656144394596|15.656144394596|-17.282616970583|-17.282616970583|-17.282616970583|-17.505130844695|-17.729034085387|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|-17.745563725681|16.117583469048|16.117583469048|16.117583469048||16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|16.117583469048|15.867314660433|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922||||15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922|15.789950693922||15.781056339296|15.526727922263|15.376921185192|15.213800545463|14.870334117423|14.811437534781|14.811437534781|14.811437534781|14.811437534781|14.811437534781|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-16.864752334611|-17.085836563129|-17.387973521754|-17.387973521754|-17.387973521754|-17.387973521754|-17.538859180394|-18.329843790204|15.443905471879|15.443905471879|15.443905471879|15.443905471879|15.443905471879||||||15.443905471879|15.443905471879|15.443905471879|15.443905471879|15.443905471879|15.443905471879|14.687116966333|14.038889391358|14.038889391358|14.038889391358|14.038889391358|14.038889391358|14.038889391358|13.572654440596|13.231491831763|13.231491831763|13.231491831763|13.231491831763|13.231491831763|13.231491831763|13.205792107973|13.205792107973|-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359||-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359|-14.537557247359|-14.815063877324|-14.89507052128|-15.047309448008|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.61973506434|13.234706205606|13.079673655033|12.917970267932|12.857583098965|12.857583098965|12.857583098965|12.857583098965|12.636758492343|12.424731967574|12.399146819253|12.064051601776|11.991168310784|11.978520555124|11.958911916531|11.569346133113|11.5028969516|11.5028969516|11.427663775466|11.117959839527|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.75929927897|-12.85749801995|-12.85749801995|-12.85749801995|||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|8.0382641286169|||7.7691819370361|7.7274243236219|7.0629963332781|7.0629963332781|7.0629963332781|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|7.0288045376272|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.8143833078523|6.80320367963|6.5880039284725|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.4052441614428|6.3747955827287|6.3747955827287|6.3747955827287|6.3747955827287|6.3080808709643|6.3080808709643|6.2817568062171|6.2075072657647|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|6.0078000218025|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.601216279825|-6.6221663211114||-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6221663211114|-6.6896289691138|-6.7040323002258|-6.7194801152988|-6.8372003834826|-6.8996670556711|-7.0387866174055|-7.0387866174055|-7.1397629484946|-7.209180962754|-7.3107565638232|-7.3209611402453|-7.3209611402453|-7.3209611402453||||-7.3209611402453|-7.4010678117475|-7.561186267822|-7.9602070405406|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.8264755728905|6.6983061899812|6.5070071341894|6.4222300452547|6.0808114390193|6.0342348262799||5.9735941274445|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.8525713557035|5.7450792120596|5.678891550551|5.678891550551|5.678891550551|5.678891550551|5.650730093627|5.650730093627|5.4619221779029|5.3393579690898|5.1876201330782|5.1473556292455|5.0392842306474|4.9936492723203|4.976832341483|4.8125916579595|4.6144089764927|4.6144089764927||||||4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.6144089764927|4.5710097757284|4.5283442567128|-5.1318886961543|-5.1318886961543|-5.1318886961543|-5.1318886961543|-5.1318886961543|-5.2498763629687|-5.400417971268|-5.5543536341353|-5.6403926915773|-5.8093251990884|-5.8171183743675|-5.8171183743675||-5.8171183743675|-5.8171183743675|-5.8534648593487|-5.9227389953999|-5.9885987333091|-6.0451097280484|-6.1445663539019|-6.2500853113844|-6.2500853113844|-6.2500853113844|-6.2500853113844|-6.3767614687498|-6.4602906532879|-6.5542119153998|-6.6702356480516|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.7913878745064|5.5826530529641|5.5078450415242|5.5078450415242|5.5078450415242|5.5078450415242|5.5078450415242|5.5078450415242|5.2431610131383|5.139067996886|5.0161865964495|4.7978128831371|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|-5.3167159454594|||
07246|100510|/equities/eerduosi|SHANGHAICOMP|23.133226469156|||23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|23.133226469156|22.338107509741|21.008610428847|19.585757032011|16.888536734685|16.594796269157|16.594796269157|14.996201507492|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.663566809218|14.5107087353|12.982929306905|12.424285603542|11.85912598612|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.403520157588|-14.992005880953|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682||13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|13.049209897682|12.967375985964|12.360972289888|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.326569870995|12.09777575498|11.415384621148||||11.231842452451|11.231842452451|11.231842452451|11.231842452451|11.231842452451|10.841162071017|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.345875656603|-13.999781674807|-14.242287327204|-14.242287327204|-14.242287327204|-14.242287327204||-14.335476956273|-14.36112509233|-14.36112509233|-14.489344813893|-14.642268513541|-14.642268513541|-14.875535433934|-15.167657791956|-16.136286562664|-16.542301144845|-17.16922332473|-17.541059778887|-17.541059778887|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.382485468395|13.151570884394|12.658887165573|11.601540479159|10.975090206623|10.975090206623|10.975090206623|10.975090206623|9.3973214239548|7.8910706938054|7.5253957577045||||||7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.3440843379929|7.2422356380836|7.228277711274|7.068282689389|7.068282689389|7.068282689389|7.068282689389|7.068282689389|7.068282689389|6.8747872508347|6.8747872508347|6.8747872508347|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358||-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1618593243358|-8.1719066862263|-8.2949749898025|-8.3253686639013|-8.8424730535285|7.1965426352465|7.1965426352465|7.1965426352465|7.1965426352465|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.7902608049759|6.4955269642284|6.4482042864087|6.3896714664303|6.3238405096092|6.2637906193246|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|-6.823584167059|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|6.1109713574791|-6.8709912225761|-6.8709912225761|-6.8709912225761|-6.8709912225761|-6.8709912225761|||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1.2751006132688|||1.2751006132688|1.2751006132688|1.2659846485021|1.2531574766241|1.2330319065079|1.2109479791837|1.1941083942207|1.1931357686555|1.1626115512887|1.1552986955616|1.1552986955616|1.1552986955616|1.1552986955616|1.1552986955616|1.1398951517181|1.0967087333552|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0961469593529|1.0926627917294|1.0754193909968|1.0453070344754|1.0383574898847|1.0094444482203|1.0089858669568|1.0089124858963|0.99843392775981|0.98438227734055|0.98438227734055|0.98438227734055|0.98438227734055|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905||0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.97497807327905|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95902399255888|0.95014626266841|0.93318277232299|0.93318277232299|0.90686945045932|0.8931881688805||||0.86830412599462|0.85073499053736|0.83928491455237|0.83928491455237|0.83928491455237|0.83025874193705|0.83025874193705|0.81358076793394|-0.89135959617384|-0.89135959617384|-0.89135959617384|-0.89135959617384|-0.89135959617384|-0.89337604765636|-0.90116903388784|-0.90116903388784|-0.90116903388784|-0.90116903388784|-0.90116903388784||-0.90116903388784|-0.90116903388784|-0.90116903388784|-0.90473998518634|-0.90473998518634|-0.90473998518634|-0.90473998518634|-0.90550423697021|-0.93063950025801|-0.94725830779874|-0.95675550020886|-0.95675550020886|-0.95675550020886|-0.95855440883224|-0.95855440883224|-0.95855440883224|-0.95855440883224|-0.95855440883224|-0.95855440883224|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.81305172132942|0.75069261576834|0.70283236532413|0.6961057247361||||||0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.6961057247361|0.69384351208872|0.69384351208872|0.68001269882952|0.68001269882952|0.68001269882952|0.68001269882952|0.68001269882952|0.68001269882952|0.68001269882952|0.66775164213484|0.66559702386134|0.66332234530176|0.66142717763462|0.66142717763462|0.66142717763462|0.66142717763462||0.66142717763462|0.66142717763462|0.66142717763462|0.66142717763462|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.65351329264229|0.63684030834375|0.63529867335093|0.63426019200497|0.63308555192924|0.63308555192924|0.62759563003619|0.62466953832396|0.6148313034297|0.61084429298517|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60789427051884|0.60500210070987|0.60004209638062|0.58925270769798|||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-250.8081569437|||-251.30016790538|-253.66630391179|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-257.85189256334|-263.15525360592|-263.15525360592|-263.15525360592|-268.720276732|-275.4186495617|-278.82345341201|-278.82345341201|-280.85939607085|-280.94154071213|-282.61110531108|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|224.51473614356|217.37191853679|202.10324271693|192.00286397298|192.00286397298|192.00286397298|192.00286397298|192.00286397298|192.00286397298|190.67166561366|190.67166561366|190.67166561366|190.67166561366|190.67166561366|186.71114113749|186.71114113749|186.71114113749|186.71114113749|186.71114113749|186.71114113749|186.71114113749|182.49959980582|181.67271504106|181.67271504106|168.14134729904|156.70594510549|155.44327745961|154.88404189412||154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|154.88404189412|152.74560156204|144.8517751731|136.76530605306|135.67479108164|133.80475969656|131.13862239369|129.62681167929|126.50812836056|125.6701371975|122.39903532877|117.58174778331|117.58174778331|117.58174778331|117.58174778331|117.58174778331||||113.96249682494|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|113.57821269653|108.54245922987|101.41993472295|101.41993472295|101.41993472295|101.41993472295|100.80770478996|97.436337638263|-112.44707733084|-112.44707733084||-112.44707733084|-112.44707733084|-112.44707733084|-114.22452858741|-115.28562516482|-115.28562516482|-115.28562516482|-115.3684735752|-116.91169332291|-116.91169332291|-118.0902168886|-118.11357377813|-118.23230694451|-119.97256245788|-120.62562778455|-123.91014467855|-125.4190464724|-127.73116098387|-132.98517890487|-136.45909050344|-138.20898870228|-140.19332179756|-141.47980138694|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545||||||-141.56696609545|-141.56696609545|-141.56696609545|-141.56696609545|-147.78163045301|-148.93430249944|-148.93430249944|-151.31311117559|-152.5633494856|-152.5633494856|-152.5633494856|-152.5633494856|-152.5633494856|-154.75594112631|-154.85232787661|-154.85232787661|-154.85232787661|-154.85232787661|-154.85232787661|-154.85232787661|-154.85232787661|-154.85232787661|-155.55369923437|-155.7518816295|-159.53986807032|-163.76370842468|-163.76370842468|-163.76370842468||-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-163.76370842468|-166.40078303562|-168.44809497447|-170.23657638376|-170.23657638376|-170.23657638376|-171.6959510943|-171.6959510943|-171.6959510943|-171.6959510943|-175.41215940546|-178.55517796488|-180.24763277985|-180.24763277985|-184.94069946052|165.75559001929|165.75559001929|165.75559001929|165.75559001929|165.75559001929|165.75559001929|165.75559001929|165.75559001929|165.75559001929|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|161.82209625309|160.61463595657|-186.07112128967|||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|8.491392734571|||8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.491392734571|8.4193251165237|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2769884941787|8.2744356467687|8.2744356467687|8.2744356467687|7.7710393616848|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.3102266968661|-8.4946964782006|-8.5852183016943|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.6029744387703|-8.7311353397817|-8.7311353397817|-8.7311353397817|-8.7311353397817|-8.7311353397817|-8.8607851876651|-8.9107920741411|-9.0314353942177|-9.0918665369545|-9.0918665369545|-9.0918665369545|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.1435099937161|-9.2396146299265|-9.415444162358|-9.5362074936641|-9.6160230730653||-9.6507398391962|-9.7095516815451|-9.8237082312137|-9.8832205920212|-9.8832205920212|-9.8832205920212|-9.8832205920212|-9.8832205920212|-9.8853240707177|-10.030518132079|-10.198591212022|-10.310735891911|-10.421055686311|-10.554347289752|-10.658004934204|-10.769607895627|-11.116229977888|-11.203747765535|-11.532735206809|-12.227642114655|11.355872314048|11.355872314048|11.355872314048|11.355872314048|11.355872314048|11.355872314048|11.355872314048||||11.355872314048|11.348871357735|11.348871357735|11.272158604525|11.25263178973|11.25263178973|11.25263178973|11.127923151173|11.016739099464|10.936852580134|10.65483552198|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522|-12.012511628522||-12.012511628522|-12.076599326017|-12.513681586453|-12.856470778992|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.285132258302|11.209978120017|11.209978120017|11.209978120017|11.209978120017|11.209978120017|11.039521437721|11.039521437721|10.829626487181|10.804743473712|10.736619093886|10.68944964911|10.68944964911|10.68944964911|10.68944964911|10.68944964911|10.405340359227|10.322600229599||||||10.204475729573|10.156257576605|10.156257576605|10.156257576605|10.156257576605|10.156257576605|10.156257576605|10.106952608581|10.034702298668|10.034702298668|10.034702298668|10.034702298668|10.034702298668|9.866335919198|9.7260865135288|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417|9.6514794494417||9.6514794494417|-10.906015184356|-10.906015184356|-10.906015184356|-10.906015184356|-10.911444905548|-11.029818810648|-11.029818810648|-11.029818810648|-11.029818810648|-11.029818810648|-11.029818810648|-11.029818810648|-11.029818810648|-11.214480441617|-11.245850874105|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.297592607936|-11.531847918255|-11.642925911725|-11.723129654982|-11.723129654982|-11.723129654982|-11.723129654982|-11.794339134195|-11.794339134195|-11.819970890299|-11.819970890299|-11.819970890299|-11.926878858844|-11.926878858844|-11.926878858844|-12.026690775862|-12.287989676783|-12.308082965556|-12.338742419021|-12.648205355292|-12.949989984969|-13.126178580897|-13.166717997112|-13.166717997112|-13.166717997112|||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|2.7462815867242|||2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.7462815867242|2.6992016618315|2.6685573728949|2.6678415174915|2.6387128162863|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7909766574065|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.7923243828345|-2.8020270210425|-2.8089188449825|-2.8810209293327|-2.9355787722226|-2.9917542766594|-2.9980602342843|-3.0111779591506|-3.030753323443|-3.0447259048701|-3.0641398805248|-3.0823776344312|-3.1298640016993|-3.1337377897325|-3.1430419938898|-3.1461577831746|-3.1618419818349|-3.1851124931193|-3.1851124931193|-3.1851124931193|-3.2008059397124|-3.2008059397124|-3.2008059397124|-3.2303399261261|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341||3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0488860929341|3.0265400502782|-3.1741042553378|-3.1741042553378|-3.1741042553378|-3.1741042553378|-3.1741042553378|-3.1795602969542|-3.206178101369|-3.216309013707|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2325043554359|-3.2403140636203|-3.2403140636203||||-3.3025712671012|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.1057986724983|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369||3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0659435317369|3.0465137680333|3.0465137680333|3.0465137680333|2.9852047375389|2.9852047375389||||||2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9852047375389|2.9846719692756|-3.3886589153021|-3.3886589153021|-3.3886589153021|-3.3886589153021|-3.4281464501459|-3.4281464501459|-3.4281464501459|-3.5201627064897|-3.5801390675794|-3.5801390675794|-3.6040435398167||-3.6067544148826|-3.6067544148826|-3.6067544148826|-3.6067544148826|-3.6067544148826|-3.6686161145527|-3.69957350194|-3.759526077239|-3.7846929037254|-3.7846929037254|-3.7846929037254|-3.8352143194588|-3.8410964056177|-3.8410964056177|-3.8410964056177|-3.8851072307343|-3.9617856868897|3.6106313502041|3.6106313502041|3.6106313502041|3.6106313502041|3.6081500953399|3.6081500953399|3.6081500953399|3.5757224102774|3.5401510598678|3.5401510598678|3.5351678268136|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7332582586029|-3.7758424936642|-3.8059361046012|-3.8599291052482|-3.9282545608571|-3.9391717427628|-3.9879685765788|-3.9944095486055|-4.0195179919709|-4.0195179919709|-4.0489088804975|-4.1015654042313|-4.1141059127851|-4.1141059127851|-4.1141059127851|||
07251|101115|/equities/everbright|SHANGHAICOMP|15.222568790755|||15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.222568790755|15.140271848907|15.140271848907|15.12008429717|15.12008429717|15.12008429717|15.075127501313|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.800626395286|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-16.913266359596|-17.253292020491|-17.253292020491|-17.37221936|-17.37221936|-17.37221936|-17.37221936|-17.37221936|-17.37221936|-17.46579878874|-17.656574617788|-17.656574617788|-17.656574617788|-17.681241372874|-17.681241372874|-17.681241372874|-18.123601016789|-18.161791948337|-18.161791948337|-18.161791948337|-18.588102344958|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573|15.892211805573||15.892211805573|15.892211805573|15.892211805573|15.838568778823|15.252298350677|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|15.115855315133|14.817617313513|14.477382177001|14.477382177001|14.477382177001|14.477382177001|14.477382177001|14.477382177001|13.650424473689|-15.651084377536|-15.651084377536|-15.651084377536|-15.651084377536|-15.938427079793|-16.377696740491||||-16.650218579352|-16.682738618572|-16.682738618572|-16.876932387572|-17.169924529638|-17.438249835533|-17.483140419707|-17.483140419707|-17.483140419707|-17.483140419707|-17.483140419707|-17.625710909881|-17.672532230135|-17.672532230135|-17.672532230135|15.548326452997|15.548326452997|15.548326452997|15.548326452997||15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.548326452997|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|15.521082292804|14.779369361898|-16.866955229489|-16.866955229489|-16.866955229489|-17.017728537153|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228||||||-17.22864999228|-17.22864999228|-17.22864999228|-17.22864999228|-17.690722618426|-18.113580767673|-18.18064548391|-18.439605838921|-18.634561360838|-18.700068276196|-19.010631553629|-19.054034118629|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|16.638752452388|-18.872154629258||-18.872154629258|-18.872154629258|-18.872154629258|-18.872154629258|-18.872154629258|-19.252949727936|-19.36605613912|-19.73362248822|-19.73362248822|-19.73362248822|-19.73362248822|-19.770692013855|-19.808546224297|-19.981162670653|-20.137959086676|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.224710589721|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.347910034908|-20.790455301882|-20.998283978172|-21.049203364792|-21.200781893667|-22.54809112012|-23.674546341759|-23.921538276268|-23.921538276268|-24.093930371153|-24.426728371756|-24.426728371756|-24.426728371756|-24.426728371756|-24.426728371756|-24.426728371756|-24.426728371756|||
07252|100674|/equities/fangda|SHANGHAICOMP|10.617155093262|||10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.617155093262|10.374820761118|10.374820761118|9.6231340878912|9.1262603328966|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|9.0152746224051|8.1864159398217|7.8586052769401|7.8586052769401|7.8586052769401|7.8586052769401|7.8586052769401|7.8223394678675|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.7883717046718|7.5809680605972|7.5194095135888|7.4990243089004|7.4990243089004|7.4689154770422|7.3804317957598|7.3804317957598|7.3804317957598|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1760969809645|-8.1884411365846|-8.3404902916329|-8.5022113302435|-8.6007808628707|-8.6007808628707|-8.6007808628707|-8.6007808628707|-8.7224210377886|-8.7224210377886|-8.7224210377886|-8.7224210377886|-8.7224210377886|-8.7224210377886||8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|8.1263779995511|7.9844123388887|7.9844123388887||||7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887||7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9844123388887|7.9499024843243|7.576558163328|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.547062393366|7.3489584882377|7.0899538948932|6.7255044463385|6.5706226947265|6.5706226947265|-7.5570358702763|-7.5570358702763|-7.5570358702763|-7.5570358702763|-7.5570358702763||||||-7.5570358702763|-7.5570358702763|-7.5570358702763|-7.7150399628859|-7.9067110688136|-8.3419013984387|-8.593779511737|-8.7864214264543|-9.378801778863|7.5797848929455|7.5797848929455|7.5797848929455|7.2458725758714|6.7409539335945|6.7409539335945|6.6049488776237|6.5133321512518|6.5133321512518|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263||6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.38635935263|6.3598434602349|6.3234952253263|6.3234952253263|6.3234952253263|6.3234952253263|6.3234952253263|6.3234952253263|6.1738836282007|6.1726484556455|6.1351648987949|6.1062943606046|6.0869939226207|6.0797787000592|6.0797787000592|-6.3735042142545|-6.3735042142545|-6.3735042142545|-6.3735042142545|-6.3735042142545|-6.3735042142545|-6.3735042142545|-6.4005475037267|-6.4005475037267|-6.4005475037267|-6.4706084190662|-6.4890092411367|-6.5185109636531|-6.5185109636531|-6.5185109636531|-6.5185109636531|-6.5185109636531|-6.5185109636531|-6.5185109636531|||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|8.4649048709822|||8.4649048709822|8.4649048709822|8.4649048709822|8.4649048709822|8.4649048709822|8.4649048709822|8.3582285669063|8.1096983780038|7.8729977463761|7.5772200000594|7.3796888868356|7.3266530557357|7.3266530557357|7.0701698510605|7.0279664164073|6.9471849473855|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.9431069590775|6.8356741245287|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.7431834795956|6.6587035370764|6.6587035370764|6.6587035370764|6.6587035370764|6.6587035370764|-7.275384029163|-7.275384029163|-7.275384029163|-7.275384029163|-7.275384029163|-7.2795483374462|-7.2795483374462|-7.2894979874145|-7.3001210031993|-7.3001210031993|-7.358467903191|-7.4277420203489|-7.4969356502208|-7.6023945350774|-7.6023945350774|-7.6023945350774|-7.6023945350774|-7.7687720479046|-7.8063850654833|-7.8063850654833|-7.9870942713676|-8.065660569608|-8.1201785643231||-8.2559209929045|-8.2559209929045|-8.2559209929045|-8.2559209929045|-8.496023613671|-8.6883594796166|-8.7459551543114|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.6040694367352|8.4778542663723|8.4503934809532||||8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.4119451941153|8.3149388036353|8.2121043950418|8.2121043950418|8.2121043950418|8.1743880473659|8.1743880473659|8.0151703047514|8.0151703047514||7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.9807460957893|7.7486064361342|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|7.3895093977351|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.8715712497738|6.4867457228797|-7.2660815680957||||||-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.2660815680957|-7.3217574451738|6.4225415891396|6.4225415891396|6.4225415891396|6.4225415891396|6.4225415891396|6.4225415891396|6.274490588902|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382||-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.2751494058382|-7.3334994192931|-7.5716661210428|-7.6611925049046|-7.6611925049046|-7.7896582730854|-7.9135090916514|7.1007754856889|7.1007754856889|7.1007754856889|7.1007754856889|7.1007754856889|7.1007754856889|7.1007754856889|7.1007754856889|6.9897503118322|6.9336117087255|6.7305579458095|6.7305579458095|6.7305579458095|6.6733977567728|6.4782195368934|6.4720705158818|6.4720705158818|6.4720705158818|6.4045229628471|6.3794699195124|6.082188659586|5.9235430091371|5.803936650328|5.7954852867702|5.7110932609892|5.7110932609892|5.60732576819|5.5020285179409|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|-5.7157194777827|||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|5.632742247821|||5.632742247821|5.632742247821|5.6313803039669|5.5693115219672|5.5492351833537|5.4335943133251|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.4174978281817|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.3050521068424|5.1428355566495|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.9702332984477|4.6658149042693|4.4659057501253|4.3321172532435|4.2734637588258|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486||4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|4.2644822916486|3.8838689946574|3.7192990408388|3.6442519687526|3.6442519687526|3.6442519687526|3.6442519687526|3.6442519687526|3.630279940909|3.6253110110162|3.609790106548|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5665592342411|3.5283991396201|3.5051777050898|3.5051777050898|3.5051777050898||||3.5051777050898|3.5051777050898|3.5051777050898|3.5051777050898|3.4324196627852|3.4232170109773|3.4232170109773|3.4232170109773|3.4232170109773|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576||3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4122043331576|3.4113382321941|3.4003757351358|3.3513727925223|3.3513727925223|3.3513727925223|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3477742725735|3.3414619343624|3.3414619343624|3.3414619343624|3.3414619343624|3.112735485274|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.5975450892751||||||-3.5975450892751|-3.5975450892751|-3.5975450892751|-3.6783835379619|-3.7559817332182|-3.7946070749272|-3.7946070749272|-3.8873412828433|3.2945168939653|3.2945168939653|-3.5896062671316|-3.5896062671316|-3.5896062671316|-3.7417848043059|-3.8101342793378|-3.8101342793378|-3.8101342793378|-3.8101342793378|-3.8101342793378|-3.8234824865033|-3.9094248710926|-3.9876943229366|-4.0435493653271|3.4942633704002|3.4942633704002|3.4942633704002|3.4942633704002|3.4942633704002||3.4942633704002|3.3379599252523|-3.7764691346|-3.7764691346|-3.7764691346|-3.7764691346|-3.7764691346|-3.7764691346|-3.7764691346|-3.7764691346|-3.7988547211566|-3.8976163208129|-3.9513781555938|-3.9513781555938|-3.9570868554432|-3.9845409462539|-4.0461566922497|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|3.8367127995525|-4.0608173515433|-4.0608173515433|-4.0608173515433|-4.0608173515433|-4.0608173515433|-4.1236858264201|-4.1337597272024|-4.1337597272024|-4.1337597272024|-4.1436219238821|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|-4.1649796881681|||
07255|101109|/equities/fengfan-power|SHANGHAICOMP|4.2741235715383|||4.2741235715383|4.2741235715383|4.2741235715383|4.2741235715383|4.2741235715383|4.2741235715383|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.1962454480587|4.0384985572433|4.0384985572433|4.0384985572433|4.0072207590314|3.9973041767491|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.2859504553926|-4.3077227377508|-4.3085466578681|-4.3085466578681|-4.318385198721|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.3449177914341|-4.4093529839737|-4.4509476709611|-4.481608687534|-4.5067870999863|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5095391860777|-4.5428213666075|4.2198054208644|4.2198054208644||4.2198054208644|4.2198054208644|4.2198054208644|4.2198054208644|4.2198054208644|4.1919891781088|-4.4976528653811|-4.4976528653811|-4.4976528653811|-4.4976528653811|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5055728443991|-4.5317478189348|-4.5469419171941|-4.5710466361191|-4.6439406315647|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105|-4.6940031538105||||-4.8100032817099|-4.8475349875111|-4.8475349875111|-4.9050388569985|-4.9767096567324|-5.0183453618954|-5.0183453618954|-5.0198282996229|-5.0731115008975|-5.0731115008975|-5.0731115008975|-5.0934572645454|4.5311844477947|4.5311844477947|4.5311844477947|4.5311844477947|4.5311844477947|4.5311844477947|4.4796493726633||4.4218512118184|4.4218512118184|4.3659458756804|4.3132733901738|4.2869701474242|4.1783082163851|4.1783082163851|4.1783082163851|4.1783082163851|4.1783082163851|4.135504990192|4.135504990192|4.135504990192|4.1061166716635|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|4.0827575210847|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888|-4.4079435710888||||||-4.4079435710888|-4.4079435710888|-4.4216037861486|-4.477337531688|-4.6231528437161|-4.7812584193062|-4.7812584193062|-4.7812584193062|-4.7812584193062|-4.7812584193062|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764||4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|4.3870813473764|-4.7210909619455|-4.7210909619455|-4.7210909619455|-4.7210909619455|-4.7210909619455|-4.7623233281379|-4.7949051723074|-4.7949051723074|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.827647912967|-4.8290856904497|-4.8290856904497|-4.8290856904497|-4.8290856904497|-4.8290856904497|-4.9055245970996|-4.9055245970996|-4.9055245970996|-4.9055245970996|-4.9233095882518|-4.9233095882518|-4.9233095882518|-4.9233095882518|-5.1370106536131|-5.2527895059829|-5.326432952908|-5.3677033954498|-5.3913370297613|-5.4442632646762|-5.4486255614187|-5.4945841330318|-5.5106491797531|-5.5773879414758|-5.6056675399898|-5.6056675399898|-5.6056675399898|-5.6056675399898|-5.6056675399898|-5.6056675399898|||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-19.060084572839|||-19.100649029466|-19.325721271008|-19.408578562703|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.506535959035|-19.802759417524|-19.802759417524|-20.136399119684|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|18.403930801318|17.975479384446|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.863233340864|17.660815518305|17.578683209866|17.55043596171|17.55043596171|17.55043596171|17.55043596171|17.401594839082|17.058438735522|-18.619512922988|-18.723902154218|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.55941720233|17.497490438238|17.497490438238|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699||17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.490717266699|17.245796996908|17.124091894962|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.178211878737|-18.229123750218|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.244365053546|-18.335961268093|-18.673289746869|-18.854766495613||||-19.169740499818|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.32991640182|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348|-19.442701834348||-19.442701834348|-19.442701834348|-19.442701834348|-19.546335028175|-19.580493996995|-19.580493996995|-19.580493996995|-19.726103966387|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-19.834930214589|-20.186588271133|-20.277320843794|-20.508689860346|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249|-20.583840861249||||||-20.583840861249|-20.583840861249|-20.583840861249|-20.849267869446|-20.985296996935|-21.576996786179|-21.665552226241|-22.277281116043|-23.027533979984|-23.452816084327|-23.778128177261|-24.06680968772|-24.119789054776|22.718207325581|22.718207325581|22.718207325581|22.718207325581|22.718207325581|22.718207325581|22.718207325581|22.488008249737|22.45099321579|22.45099321579|22.45099321579|22.45099321579|22.45099321579|22.45099321579|21.894250283701||21.894250283701|21.654166736054|20.964073434856|-23.506030542557|-23.632254793582|-24.001950372521|-24.177166847459|-24.587406480833|-24.816563964468|-24.851435514858|-24.851435514858|-24.979348926292|-24.979348926292|-24.979348926292|-25.002054934752|-25.401171636859|-25.787413226542|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|24.095333821716|23.98092498508|22.826029350657|-24.843544674632|-24.843544674632|-24.928938654526|-25.168820040605|-25.234244498039|-25.331938170089|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|-25.33436782497|||
07257|101035|/equities/first-tractor|SHANGHAICOMP|-14.670835468862|||-14.759261367159|-14.760755306209|-14.760755306209|-15.066950592426|-15.358278205028|-15.628642110947|-16.075854525305|-16.075854525305|-16.092474224804|-16.092474224804|-16.284971293077|-16.479968239053|-16.671631152082|-16.888033408916|-16.888033408916|-16.888033408916|-17.185387185407|-17.185387185407|-17.185387185407|-17.185387185407|-17.185387185407|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.370406956034|-17.644638602327|-17.644638602327|-17.859042662593|-18.060603267851|-18.211225967609|-19.125250159594|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|15.006562452894|14.206180393013|14.038741620127|14.038741620127|13.04930623917|13.04930623917||13.04930623917|13.04930623917|13.04930623917|12.169784269379|11.263011623119|11.263011623119|11.263011623119|11.263011623119|11.263011623119|11.206125065985|11.206125065985|11.071806056966|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.959733121293|10.688036831107|10.529617941509|10.529617941509|10.529617941509||||10.529617941509|10.529617941509|10.529617941509|10.182909184176|-12.441410608937|-12.441410608937|-12.441410608937|-12.441410608937|-12.441410608937|-12.449086890605|-12.449086890605|-12.451207675302|-12.841342119998|-12.938713555674|-13.234126414569|-13.591468392896|-13.591468392896|-13.591468392896|-13.591468392896||-13.901632109271|-13.96681297155|-14.436459624456|-14.594399173708|-14.866850980088|-14.866850980088|-15.35483453888|-15.59814912101|-15.860721707569|-15.891912751978|-16.355459060476|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.255524064709|12.087249280799|12.084721779148|11.0124685227|10.183854573205|9.1626160335048|8.2451287586936|8.2038933825603|8.2038933825603|8.2038933825603|8.1304366933098|-9.0821339785146|-9.0821339785146||||||-9.0821339785146|-9.0821339785146|-9.0821339785146|-9.2112598351954|-9.5569555154905|-10.000506121965|-10.023340180021|-10.34815587214|-10.62050362682|-10.62050362682|-10.62050362682|-10.62050362682|-10.93667068587|-11.209634252238|-11.213437416729|-11.213437416729|-11.315747315678|-11.315747315678|-11.315747315678|-11.315747315678|-11.645274434921|-11.925304980672|-12.153116804137|-12.560129807805|10.735186124381|10.735186124381|10.735186124381|10.735186124381||10.735186124381|10.735186124381|10.573624564464|10.573624564464|10.325523837181|-11.7915961988|-11.7915961988|-11.7915961988|-11.7915961988|-11.7915961988|-11.7915961988|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.945881940363|-11.972646555899|-12.003496260111|-12.004439665945|-12.160851474472|-12.160851474472|-12.160851474472|-12.160851474472|-12.160851474472|-12.304569557209|-12.304569557209|-12.337987444159|-12.337987444159|-12.646652510162|-12.766002026075|-12.766002026075|-12.766002026075|-12.766002026075|-12.766002026075|-12.766002026075|-12.766002026075|-13.03944692664|11.127844086782|11.127844086782|11.127844086782|11.127844086782|11.127844086782|11.127844086782|11.127844086782|-12.031954517922|-12.031954517922|-12.031954517922|-12.031954517922|-12.031954517922|-12.031954517922|-12.031954517922|-12.031954517922|-12.031954517922|||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|45.350063127575|||45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|45.350063127575|44.361182100571|42.301868949772|-51.510246061328|-51.510246061328|-51.510246061328|-51.510246061328|-53.480829423272|-54.508143735819|-54.97604118857|-54.97604118857|43.017473786414|43.017473786414|43.017473786414|43.017473786414|43.017473786414|43.017473786414|43.017473786414|40.993303503527|37.747558185275|37.350063717824|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|36.65180305864|33.910574948501|33.910574948501|33.910574948501|33.910574948501|33.910574948501|33.910574948501|33.910574948501|32.906083217144|32.906083217144|32.906083217144|31.552870342996|30.882632332672|28.900146993917|27.636861045146|27.636861045146|27.636861045146|27.636861045146||27.488735312648|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|26.841010637241|25.108901415884|24.891750119922|24.891750119922|24.891750119922|24.836557505713|24.836557505713|24.836557505713|24.416428451903|24.416428451903|24.142142275051|-28.734153625196|-28.734153625196|-28.734153625196|-28.734153625196|-28.734153625196|24.769938983638|24.769938983638|24.769938983638||||24.769938983638|24.769938983638|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.227058674847|-28.575620732875|-28.680133592389|-28.727370751458|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976||-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.391472251976|-29.6160811404|-30.25842390895|-30.770470098656|-31.08663320983|-31.728373850871|-31.728373850871|-32.102637650225|-32.436498873555|-32.436498873555|-32.436498873555|-32.436498873555|-32.436498873555|-34.780554498923|-35.340059719365|-36.805623012429|-37.531246880299|-38.5147204174|-38.621910176167|-38.644346750984|-39.36260789104|-39.92442874497|-39.92442874497|-39.92442874497|-39.92442874497|-39.92442874497||||||-39.92442874497|-39.92442874497|-39.92442874497|-41.885961174301|-41.885961174301|-42.599425945496|-42.599425945496|-42.599425945496|-43.294362661812|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.27849630456|-44.987218794346|37.854877688082|37.854877688082|37.854877688082|37.854877688082|37.854877688082|37.685342867178|37.685342867178|35.362602109161||33.874005496996|32.838889209681|32.838889209681|32.838889209681|31.766035023361|31.766035023361|30.956148720482|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-37.781923678965|-39.397691412602|-40.956325393953|-41.150231025562|-41.150231025562|-41.150231025562|-41.800813301785|-41.925904389204|-43.061292707059|-43.061292707059|-43.061292707059|-43.061292707059|-43.16476786041|-43.466964747108|-43.69218405264|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|33.916837874424|32.352597968856|29.724552544267|-39.617790304121|-39.617790304121|-39.617790304121|-39.617790304121|-39.617790304121|-40.193654045459|33.521846557938|33.521846557938|33.521846557938|33.521846557938|33.521846557938|33.226497201217|32.424997042829|28.715551269511|||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-3.4092358119278|||-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4358764252675|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4537633796817|-3.4552926642239|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4558558581103|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.4610100884069|-3.5550112082814|-3.601123606083|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1862667030535|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.1823485834898|3.0403872445227|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361|2.9974319247361||2.9974319247361|2.9974319247361|2.9974319247361|2.9038133784528|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.360269754994|-3.396410842591|-3.4154563964003|-3.5310626494216|-3.7539585020064|-3.8288427619932|-3.9585714758176|-3.9585714758176|-4.1395237380419|-4.3272486455081|-4.5213874188659|-4.7215415998297|||||-4.9222684220029|-4.9564093037394|-5.0426771821741|-5.0724192396539|-5.2015766585025|-5.3067519360287|-5.3271019434597|-5.3271019434597|-5.3271019434597|-5.3271019434597|-5.3271019434597|-5.382335554192|-5.4448172898531|-5.5825748279624|-5.618416714992|-5.7476850619204|-5.808539031864|-5.8422653663168||-5.882517098057|-6.0311302064389|5.0029160866167|5.0029160866167|5.0029160866167|5.0029160866167|5.0029160866167|5.0029160866167|4.6532971108018|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096|-5.4728534897096||||||-5.4728534897096|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.730807888369|4.5681199893468|4.4084665626413|-5.1104780863824|-5.1104780863824|-5.1104780863824|-5.2010864097877|-5.3278740334294|-5.4071283310752|-5.4071283310752|-5.5368092821815|-5.7558994079937|-5.8421105306799|-5.8667892528303||-5.9003215446216|-5.9698017851227|-6.043668563246|-6.2024093547124|-6.2526771402644|-6.310517383086|-6.310517383086|-6.310517383086|-6.4100195042153|-6.6944657025359|-6.9366287056629|-6.9790319937273|-7.0391753300968|-7.0391753300968|-7.1368614418577|-7.1718659674766|-7.1718659674766|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.1784086052361|-7.3482318259811|-7.3563687379201|-7.4409651817039|-7.4944055942645|-7.5513102123426|-7.5513102123426|-7.5513102123426|-7.5513102123426|-7.5513102123426|-7.5513102123426|-7.5513102123426|-7.5513102123426||||||-7.5513102123426|-7.775900345079|-7.8476667989535|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.8544245876647|-7.9338053506588|-7.9936725079985|-8.1013028555415|-8.1247768085108|-8.1247768085108|||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-7.4588915817347|||-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4588915817347|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4704958728756|-7.4711062700446|-7.6317848398614|-7.6669833609713|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|7.0994720908051|6.8426340445258|-7.6713925472448|-7.7126583911257|-7.7212872612561|-7.815416231578|-7.815416231578|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.8798597923737|-7.9237332467483|-7.9702588589375||7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.3215332203625|7.1372591316168|7.0695530135915|7.0695530135915|7.0695530135915|7.0695530135915|7.0695530135915|-7.9304901573043|-7.9304901573043|-8.0516558988206|-8.1579510220016|-8.1878047434703||||-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.1878047434703|-8.2275607021005|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615||7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.52136947615|7.4715222992616|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|7.429357730877|-8.4152211852785|-8.4152211852785||||||-8.4152211852785|-8.4152211852785|-8.4969125266336|-8.6370528062507|-8.6370528062507|-8.8695033744887|-9.0500036032018|-9.1222260827287|-9.2369179851991|-9.5371308996922|-9.7945900708047|-10.05843345651|-10.281359084685|-10.281359084685|-10.281359084685|-10.281359084685|-10.281359084685|-10.281359084685|-10.338732384133|-10.373591686275|-10.460101896951|-10.538446009633|-10.716051062475|-11.066168105746|-11.23074207057|-11.412568573618|-11.412568573618|-11.412568573618||-11.426157543129|-11.426157543129|-11.426157543129|-11.426157543129|-11.426157543129|-11.426157543129|-11.72573038943|-12.018151725134|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.562353694398|10.345947888117|10.221053868114|10.114504158032|10.082226448073|9.9741404639503|9.906267442838|9.6741859543497|9.4470176401677|9.4470176401677|9.4470176401677|9.4470176401677|9.4470176401677|9.3514982188181|9.3514982188181|9.3514982188181|9.3514982188181|9.3514982188181|9.1927754045013|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.561577611929|-10.605641848253|-10.672935651857|-10.808943305093|-10.808943305093|-10.808943305093|-10.808943305093|-10.808943305093|-10.808943305093|-10.808943305093|||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|5.9778407223519|||5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.9778407223519|5.928712064193|5.8735689920036|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7763912170777|5.7271013491296|5.6947033036787|5.6947033036787|5.6947033036787|5.6947033036787|5.6947033036787|5.6947033036787|5.6907813934307|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5869733930378|5.5238591698308|5.4492880798599|5.435875810652|-5.9672519289061|-5.9672519289061|-6.0691999783983|-6.0691999783983|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.109108613585|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.1609769635437|-6.2660854451124|-6.3962061529098|-6.4346733230946||-6.4646371888449|-6.56904096596|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|-6.616579097528|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.852816109227|5.3829454722281|5.3829454722281|5.3829454722281|5.3829454722281|5.3829454722281|4.9888296133658|-5.6361784122761|-5.6561264629388||||-5.6561264629388|-5.6561264629388|-5.6561264629388|-5.6561264629388|-5.6561264629388|-5.7256958876743|-5.7857731619029|-5.7897481960885|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|-5.8111360470687|5.3011987575949|5.3011987575949|5.3011987575949||5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.3011987575949|5.2168874883056|5.1082080098656|5.0785647732976|5.0424874543853|5.0424874543853|4.9777639176788|4.8708487910631|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.8673357131047|4.6570395233413|-5.2786334922754||||||-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.2786334922754|-5.3423704759769|-5.4454117766676|-5.5549019698366|-5.5798909536185|-5.6898787144359|-5.8104211095898|-5.9771344930959|-6.0523716378027|-6.0723418482876|-6.0723418482876|-6.0723418482876|-6.0723418482876|-6.0723418482876|-6.1409352630085|-6.2271504501178|-6.295167086265|-6.3327757894602|-6.3327757894602|-6.3327757894602|-6.3327757894602|-6.3327757894602||-6.3327757894602|-6.4019730951617|-6.4941606792825|-6.4941606792825|-6.4941606792825|-6.6835117641441|5.8605281400742|5.8605281400742|5.8605281400742|5.8605281400742|5.8605281400742|5.8605281400742|5.8095410959296|5.8095410959296|5.6877244967074|5.6877244967074|5.6877244967074|5.6763605031537|5.6170671420149|5.6000747368129|5.5917495539223|5.5397219448658|5.5347800585189|5.5347800585189|5.4192002186685|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.8443414318235|-5.9709347207978|-5.9941786110198|-5.9941786110198|-6.1451985372212|-6.2146650699671|-6.3640722861881|-6.4250804175928|-6.5412001863668|-6.5674448030469|-6.6160499803752|-6.6294997260008|-6.6394442237123|-6.6976259599014|-6.6976259599014|-6.6976259599014|-6.6976259599014|||
07262|101127|/equities/founder-securi|SHANGHAICOMP|8.2222386638491|||8.2222386638491|8.2222386638491|8.2222386638491|8.2222386638491|8.2222386638491|8.2222386638491|8.1412818039602|8.1412818039602|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-8.9658417880608|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.0229670910263|-9.1166304381052|-9.1591062069254|-9.1591062069254|-9.1591062069254|-9.1591062069254|-9.2806742986393|-9.3668597363048|-9.4512467206031|-9.4512467206031|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5375281896138|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.5774900932503|-9.7205447112401|-10.071716829017|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526||8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.9965094899526|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892||||8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.762269061892|8.4441879525105|8.3874308548945|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452||8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|8.2890372922452|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1110874467885|-9.1945418046355|-9.3194906100564|-9.3249899927038|-9.3277664784213|-9.3364076750831|-9.4208944426746|-9.4208944426746|-9.4208944426746|-9.4607340272526|-9.4607340272526|-9.5358156557724|-9.72590646433|-9.7707534810223|-9.7707534810223|-9.7707534810223|-9.7707534810223|-9.7707534810223|-9.7707534810223||||||-9.7707534810223|-9.7707534810223|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8177561822196|-9.8952847126082|-10.136427575014|-10.198252975567|-10.299448121752|-10.299448121752|-10.362163876125|-10.464626893543|-10.854029824494|-11.039025462702|-11.039025462702|-11.039025462702|-11.287806578295|-11.570340549302|10.341493486681|10.341493486681||9.3161040139622|8.2184487793651|-9.215473431351|-9.215473431351|-9.215473431351|-9.215473431351|-9.2460812131589|-9.3612719873476|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.4982757579251|8.3980842178578|8.3647947980439|8.3647947980439|8.3340256867929|8.3340256867929|8.3340256867929|8.3340256867929|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.3055346743481|8.1489277168796|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|8.0550163128362|||
07263|100741|/equities/founder-tech|SHANGHAICOMP|2.8417555715196|||2.8417555715196|2.8417555715196|2.8417555715196|2.8417555715196|2.8417555715196|2.7902839476922|2.7685604765332|2.7685604765332|2.7685604765332|2.7685604765332|2.7094488342614|2.7094488342614|2.7094488342614|2.7094488342614|2.7094488342614|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6875675590132|2.6595193314656|-2.9112249950764|-2.9112249950764|-2.9112249950764|-2.9112249950764|-2.9112249950764|-2.9413610939845|-2.9759567583782|-3.0055075050705|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0192043005777|-3.0346714588616|-3.0668401263833|-3.0668401263833|-3.0668401263833|-3.1053780342341|-3.1520866050985|-3.181207261115|-3.2152302106549|-3.2913669039066|-3.3392965450613|-3.3528858455036|-3.3528858455036|-3.3528858455036|-3.3528858455036|-3.3528858455036|-3.3715398479406|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9893996005466|2.9626662869377|2.8551847823376|2.8207607410478|2.7835381079075||2.7835381079075|2.7835381079075|2.7835381079075|2.7808480320477|2.7808480320477|2.7808480320477|2.7287201283269|2.6463556949621|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0567746525952|-3.0764163474185|-3.1404625817518|-3.1671806622855|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.1919275926853|-3.3388083430689|-3.5331204172153|-3.766198013567||||-3.766198013567||3.4538847970242|3.4538847970242|3.4538847970242|3.4538847970242|3.4515386342202|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237||3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4337192476237|3.4291324682196|3.4084805059388|3.4010894219031|3.3317849755222|-3.6474563718965|-3.6474563718965|-3.6474563718965|-3.6474563718965|-3.6474563718965|-3.6516180834428|-3.6840201308612|-3.7261334580717|-3.7551482830376|-3.7933927604815|-3.7933927604815|-3.7933927604815|-3.8193252957817|-3.8514725540475|-3.879413959538|-3.8860155445062|-3.9052638825417|-3.9052638825417|-3.9052638825417|-3.9052638825417|-3.9052638825417|-3.9052638825417||||||-3.9208486672508|-3.9570541377716|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.0010768834218|-4.048974362067|-4.0910825498144|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.1657395680358|-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2152905997285||-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2152905997285|-4.2597674591286|-4.3391859512575|-4.4013177532893|-4.4235403855325|-4.4235403855325|-4.4989339068732|4.0300742071403|4.0300742071403|4.0300742071403|4.0300742071403|4.0300742071403|4.0300742071403|4.0300742071403|3.9923048727527|3.9458942935218|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3501413522305|-4.3696014547946|-4.4217793173925|-4.5025324763342|-4.6761472955329|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|-4.7228983326362|||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|13.741474356643|||13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.741474356643|13.478305567626|13.060894795396|12.819190933059|12.819190933059|12.610454192801|12.610454192801|12.610454192801|12.545923639329|12.545923639329|12.545923639329|12.545923639329|12.268804100919|11.951448842076|11.878457810318|11.878457810318|11.878457810318|11.878457810318|11.878457810318|11.787731146189|11.651923205425|11.598372450305|11.598372450305|11.598372450305|11.598372450305|11.598372450305|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.520514145424|11.323904504301|11.256918918353|11.256918918353|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.242385913449|11.19074209836|11.19074209836|11.19074209836|11.009713211622|10.995705203855|10.995705203855|10.995705203855|10.995705203855|10.995705203855||10.995705203855|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.732857625767|-11.772619478222||||-12.043750463491|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149||10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.789969331149|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.542904360208|10.422290280907|10.422290280907|10.19140710194|10.19140710194|10.113230327313|9.9700274443825|9.9700274443825|9.9700274443825|-11.068320430266|-11.068320430266|-11.068320430266|-11.068320430266||||||-11.068320430266|-11.068320430266|-11.068320430266|-11.327577340323|-11.505086461392|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.577153570074|-11.659615497477|-11.955128277548|-12.135142579352|-12.363491604367|-12.584990419325|-13.084433941241|-13.170615417144|-13.170615417144||-13.170615417144|-13.194951620519|-13.194951620519|-13.194951620519|-13.194951620519|-13.194951620519|-13.456612576842|-13.58882257898|-13.58882257898|-13.58882257898|-13.58882257898|-13.58882257898|-13.709287401572|-13.709287401572|-13.911986135261|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.875406284133|12.726006899718|12.588137209175|12.588137209175|12.588137209175|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.61570303884|-13.831336582666|-13.903151976803|-14.003829505388|-14.003829505388|-14.098723680602|-14.098723680602|-14.098723680602|-14.098723680602|-14.098723680602|-14.098723680602|-14.098723680602|-14.098723680602|-14.098723680602|||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-182.7858261604|||-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-182.7858261604|-184.86425956299|-191.21584175483|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-194.94092212057|-196.84509441411|-196.84509441411|-201.09454612771|-205.75949562964|-212.07277265056|-219.72474464292|-223.22813556659|-223.22813556659|-229.05071161045|-234.10541320106|-234.10541320106|-234.10541320106|-234.10541320106|-234.10541320106|-234.10541320106|-240.96392192333|-240.96392192333|-240.96392192333|-257.5939807495|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272||220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|220.095829272|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271|215.35448116271||||215.35448116271|215.35448116271|211.43886188896|206.48030427856|206.48030427856|206.48030427856|202.46977778456|201.63837454116|201.63837454116|201.63837454116|201.63837454116|195.64319464669|190.52465234317|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546||-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-226.09533663546|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-229.18248733882|-232.11609378792|-233.38719675838|-233.38719675838|-233.38719675838|-233.38719675838|-243.9701793672|-243.9701793672|-252.97353320666|-257.10669915486|-264.43513367854|-264.43513367854|-267.65625628589|-281.23028415175|239.92730878356|239.92730878356|239.92730878356|239.92730878356|239.92730878356||||||239.92730878356|239.85090312431|236.16544574576|233.08715230975|232.81896603001|232.81896603001|227.8143990028|218.03767824041|217.62574990444|216.55083288807|213.99331456225|213.99331456225|188.2114565218|182.51718079652|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|177.084233877|174.69525064024|174.01980012426||174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|174.01980012426|173.8208876028|173.41598917537|170.80831767776|169.68480610029|164.21533546598|-185.04397865736|-185.04397865736|-185.04397865736|-185.04397865736|-185.04397865736|-185.04397865736|-185.04397865736|-185.04397865736|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-187.44342119904|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|-196.00866940369|||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|8.0363685465327|||8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|8.0363685465327|7.8231875473119|7.7885415348584|7.4367127720045|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8876490289198|-8.8996102207487|-8.9834557764602|-9.3393956547393|-9.4059947735086|-9.4722163683855|-9.7252402842799|-9.7664073441695|-9.7664073441695|-9.836008280987|-10.331676291619|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.3827524952606|9.0975022638855|-10.338443253461|-10.338443253461|-10.338443253461|-10.338443253461|-10.338443253461|-10.338443253461|-10.378270173541|-10.518078248226|-10.672864349378||-10.955960441179|-11.206066900434|-11.216741303538|-11.229712093246|-11.353380943887|-11.353380943887|-11.353380943887|-11.353380943887|-11.353380943887|-11.353380943887|-11.483757153211|-11.508658445337|-11.508658445337|-11.508658445337|-11.72573125413|-11.937631071974|-11.937631071974|-12.307368160806|-12.441520242251|-12.622244919182|-12.638605476355|-12.641934447784|-12.641934447784|-12.641934447784|-12.826038048554|-13.098931495667|-13.434923375448||||-13.782692287586|-13.913151768694|-13.913151768694|-13.913151768694|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.060655822666|-14.284617519281|-14.46457497268|-14.562861142215|-14.623734776242|-14.695260383535|-15.016400498205|-15.035786380706||-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.035786380706|-15.041998902329|-15.041998902329|-15.041998902329|-15.041998902329|-15.041998902329|-15.041998902329|-15.342777136706|-15.786418680507|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|14.019991131558|12.57276802144|12.340302975378||||||12.340302975378|12.340302975378|12.340302975378|12.340302975378|12.272658421502|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.114873100191|-14.362636911504|-14.402656271451|-14.402656271451|-14.402656271451|-14.420941292658|-14.420941292658|-14.420941292658|-14.489935066318|-14.618816219012|-15.013129431053|13.156208379382|13.156208379382|13.156208379382|12.994676068219|-13.532066477188||-13.532066477188|-13.536185199296|-13.840261265787|-13.840261265787|-13.840261265787|-13.904178934133|-14.070198938621|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.670911415829|12.657123468997|12.512359193831|12.305399104256|12.126554829433|12.042339435047|12.042339435047|12.042339435047|12.042339435047|12.042339435047|12.042339435047|12.042339435047|12.042339435047|11.968710120989|-13.784573005367|-13.784573005367|-13.784573005367|-13.784573005367|-14.080081487948|-14.321201988121|-14.604260910759|-14.604260910759|-14.741401342562|-15.068223639783|-15.16802657584|-15.214473920173|-15.291637691201|-15.320708787376|-15.386860021467|-15.386860021467|-15.386860021467|-15.386860021467|-15.468733134661|-15.805815130245|-16.214438763385|-16.214438763385|-16.291842894953|-16.291842894953|-16.291842894953|-16.291842894953|-16.291842894953|-16.291842894953|-16.291842894953|||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|28.668579205945|||28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.668579205945|28.394490301465|28.394490301465|28.394490301465|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.893237013922|26.447760788141|26.447760788141|25.636956338019|25.507729031345|25.464725525905|25.464725525905|25.356918793839|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-27.899305047947|-28.432005659693|-28.664631564611|-28.664631564611|-28.664631564611|-28.664631564611|-28.664631564611|-28.742368176242|-30.050409478898|-30.506010871194|-30.514455853857|-30.553839642646|-31.304267096124|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664||27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|27.736155732664|26.812950063847|25.642721627711|25.397468008994|25.219965950646|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057||||24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.930073994057|24.202351485609|24.202351485609|24.202351485609|24.144178710192|24.144178710192|24.144178710192|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522||23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.367377200522|23.316519092845|-26.809112061042|-26.809112061042|-26.809112061042|-26.809112061042|-27.088457625198|-27.179612923452|-27.179612923452|-27.179612923452|-27.628781319632|-27.628781319632|-27.946979311853|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605|-28.177892354605||||||-28.177892354605|-28.177892354605|-28.177892354605|-28.348768608965|-28.556966032361|-29.177319886882|-29.177319886882|-29.177319886882|-29.987577838588|-30.900085787959|-31.027317211569|-31.270907902652|-31.591007894867|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-31.978481016896|-32.887200260981|-34.098344248407|-34.098344248407|-34.098344248407||-34.098344248407|-34.098344248407|-34.098344248407|-34.098344248407|-34.098344248407|-34.098344248407|-34.603716446153|-35.265796848129|-35.393745847296|-35.393745847296|-35.393745847296|-36.37694003378|-38.081900694177|-38.081900694177|-38.609889032891|-39.160990611767|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.422121103909|36.189024881418|-40.13042437635|-40.13042437635|-40.13042437635|-40.13042437635|-40.13042437635|-40.689167758574|-40.689167758574|-40.689167758574|-40.689167758574|-41.111297577343|-41.426045557258|-41.426045557258|-41.732827871372|-41.904252919146|-42.228004590088|-42.228004590088|-42.228004590088|-42.228004590088|-42.228004590088|-42.228004590088|-42.228004590088|||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|7.8383507922134|||7.8383507922134|7.8383507922134|7.8383507922134|7.8383507922134|7.8383507922134|7.8383507922134|7.3603895190515|7.2648772667026|7.2220855763858|7.1245397253506|7.0494883506025|7.0483206608257|6.9892449222628|6.8526545216396|6.8526545216396|6.8526545216396|6.8526545216396|6.8008081120418|6.8008081120418|6.7536757966066|6.6912046563214|6.6912046563214|6.6268100826264|6.6268100826264|6.6268100826264|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.0890422021407|-7.1089357971106|-7.1371507775953|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.2328688024927|-7.3054097890246|-7.3467623002718|-7.3467623002718|-7.3467623002718|-7.3675135249772|-7.3811844035811|-7.3811844035811|-7.3811844035811|-7.4879826091866|-7.5060919416326|-7.5262132102006||-7.6307925575037|-7.6697694585345|-7.6736328917103|-7.6767691542285|-7.6767691542285|-7.7475210482961|-7.7828014222655|-7.8325569991572|-7.8989522859237|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873|-7.9557132389873||||-7.9557132389873|-7.9557132389873|-8.1585703058077|-8.21285575441|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4871710259062|7.4819190263319|7.4819190263319|7.4819190263319||7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.4819190263319|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1824397898554|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|7.1534686420772|6.7427427343101|-7.2620226512331||||||-7.2620226512331|-7.2620226512331|-7.2620226512331|-7.2620226512331|-7.2620226512331|-7.4650250684308|-7.5583613990729|-7.5720679361495|-7.7200756954785|-7.8406393183201|-7.9707103452118|-8.0307895299497|-8.1447658137814|-8.344740081312|-8.4224888753911|-8.4981534458182|-8.4981534458182|-8.4981534458182|-8.554615150666|-8.5606833153033|-8.6274261665636|-8.6330077948296|-8.6330077948296|-8.6330077948296|-8.6330077948296|-8.6330077948296|-8.6330077948296|-8.6330077948296||-8.6330077948296|-8.6330077948296|-8.6330077948296|-8.6330077948296|-8.6622310018234|-8.7147004709964|-8.7768898127615|-8.9448774786061|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.2243049450662|8.1903392283945|8.0860147276736|8.0860147276736|8.0860147276736|8.0450161606313|7.9000362122175|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.6551836289882|-8.8035377438333|-8.9105972112843|-9.1112192804757|-9.253020994657|-9.4322453525262|-9.5319398803398|-9.5827104165471|-9.7274567368204|-9.7493961390052|-9.8887734475173|-9.9275262159813|-9.9447291367934|-9.9447291367934|-9.9447291367934|-9.9447291367934|-9.9447291367934|||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|3.9520186673757|||3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9520186673757|3.9366876561505|3.8857639585449|3.8725155762516|3.8535923493796|3.8535923493796|3.8535923493796|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.025696277354|-4.0496915564092|-4.0496915564092|-4.0496915564092|-4.0496915564092|-4.0935461902124|-4.1167179769391|-4.1324644161721|-4.1327957240471|-4.1327957240471|-4.1419951615211|-4.1633277400198|-4.1764753906663|-4.1802163321217|-4.1802163321217|-4.1869070484064|-4.2082331727685|-4.2082331727685|-4.2082331727685|-4.2082331727685|-4.2247033197286|-4.2452259150481|-4.2597850418061|-4.2597850418061|-4.2825390603774|-4.2928211453483|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.306171458927|-4.3346349331706|-4.3957053128182||-4.4213393201761|-4.425932406312|-4.4277563494|-4.4277563494|-4.4425071523756|-4.4788969143861|-4.5221078776246|-4.5590087465584|-4.5695787011032|-4.5695787011032|4.2881089910552|4.2881089910552|4.2881089910552|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025||||4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1792947247025|4.1781051638388|-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.3444193026231||-4.3444193026231|-4.3444193026231|-4.3444193026231|-4.345465781601|-4.370517494846|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3735850320768|-4.3767613025188|-4.3825126590198|-4.3855591113928|-4.3855591113928|-4.3855591113928|-4.3928434910116|-4.4009372461435|-4.4049304313789|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4085602465382||||||-4.4085602465382|-4.4085602465382|-4.4085602465382|-4.4087164479409|-4.4087164479409|-4.4331067380976|-4.4331067380976|-4.4440073765728|-4.4444258300579|-4.4444258300579|-4.4444258300579|-4.4444258300579|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686||4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|4.1615705304686|-4.5195487841194|-4.5211652499906|-4.5546279199115|-4.5984296984132|-4.5984296984132|-4.6126994233061|-4.6752217192041|-4.7002463493731|-4.7180513445962|-4.7367239599348|-4.7613598113723|-4.7903997374318|-4.8029626123137|-4.8029626123137|-4.821069822491|-4.8350774555083|-4.8584193155363|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-4.8848301084295|-5.0209222801808|-5.0976912984454|-5.1144335869903|-5.1144335869903|-5.1793706288994|-5.2593009064662|-5.2720009033401|-5.3060505057215|-5.3060505057215|-5.3878338496816|-5.4125931440605|-5.4773256446271|-5.4837466621671|-5.4837466621671|-5.4837466621671|-5.4837466621671|||
07270|100301|/equities/fujian-express|SHANGHAICOMP|2.7117129217716|||2.7117129217716|2.7117129217716|2.7117129217716|2.7117129217716|2.7117129217716|2.7117129217716|2.7063477581444|2.6681641545232|2.6246268712079|2.5968076479209|2.5764529453132|2.56328104452|2.5319788292129|2.5145660766841|2.5145660766841|2.5145660766841|2.5145660766841|-2.5956079097731|-2.5956079097731|-2.5956079097731|-2.5956079097731|-2.6051199008075|-2.6067998993229|-2.6186665548032|-2.6207406270443|-2.6216120501422|-2.6216120501422|-2.6216120501422|-2.6216120501422|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.6252714953442|-2.64863498582|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6543889337138|-2.6637654893217|-2.6764061045445|-2.6893401225184|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7000176442858|-2.7033529561091|-2.7120478467916|-2.7120478467916|-2.7120478467916|-2.7217199622233|-2.7472373528642|-2.7472373528642|-2.7472373528642|-2.7472373528642|-2.7472373528642|-2.760263712689|-2.7686263405446|-2.7706959339385|-2.7802176974884||-2.786908549586|-2.8071205952863|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6982447881415|2.6891608788917|2.6818454215206|2.6789923263235|2.6789923263235|2.6789923263235|2.6511026038774|2.6234473535361||||2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6181350437489|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6129170386041|2.6099078090152|2.6037212306036||2.6037212306036|2.6037212306036|2.5974680244673|2.5915654338128|2.5915654338128|2.5839615835885|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5790104026448|2.5733448791119|2.561802973801|2.561802973801|2.561802973801|2.561802973801|2.561802973801|2.5503365093405|2.5459295305869|2.5352835313357|2.5352835313357|2.530315109522|2.526685470454|2.526685470454|2.5222044345677|2.5222044345677|2.5180049998826|2.4900055310534|-2.5748081023403||||||-2.5748081023403|-2.5748081023403|-2.5748081023403|-2.5748081023403|-2.58200900366|-2.5922322252292|-2.5947024798944|-2.5974472073001|-2.6154968901125|-2.6288854329285|-2.6432060365872|-2.6557844882758|-2.6736494308877|-2.7034994767958|-2.7133326714628|-2.7136821620985|-2.7136821620985|-2.7146467757804|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449||-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7155612834449|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7251571311562|-2.7535079468189|2.6661704635554|2.6661704635554|2.6661704635554|2.6661704635554|2.6661704635554|2.6661704635554|2.6590993257135|2.6590993257135|2.6445326644002|2.6445326644002|2.6445326644002|2.6383696218131|2.6363726359569|2.6363726359569|2.6363726359569|2.6363726359569|2.6270807034399|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7125039183041|-2.7154369249928|-2.7154369249928|-2.7288187891231|-2.7320208715053|-2.7433565111791|-2.7548405563208|-2.7614895011951|-2.7716549928508|-2.7740611031675|-2.776734559075|-2.7790695114438|-2.7790695114438|-2.7790695114438|-2.7790695114438|-2.7790695114438|-2.7790695114438|||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-29.50312077983|||-29.841800345136|-30.348666973858|-30.722963355149|-31.04718168374|-31.288535628011|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.624492408289|28.473880610481|27.571534299867|27.480480822857|27.480480822857|27.480480822857|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-30.590060051758|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.274843203748|-31.29204939441|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|28.088041535435|27.541712486543|27.419861766757|27.419861766757|27.419861766757||27.419861766757|27.279442741954|27.279442741954|27.279442741954|27.279442741954|27.279442741954|27.279442741954|27.279442741954|26.641603737499|-29.072644145147|-29.072644145147|-29.072644145147|-29.072644145147|-29.072644145147|-29.072644145147|-29.480715865179|-29.562352973483|-29.562352973483|-29.562352973483|-29.562352973483|-29.562352973483|-29.73758309175|-29.73758309175|-29.73758309175|-29.875020485632|-29.875020485632|-29.875020485632||||-29.875020485632|-30.856133334628|-31.316259455672|-31.46584476364|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-31.927892150517|-32.755990812111|-33.477211763382|-33.64926933759|-33.64926933759|-33.64926933759||-33.64926933759|-33.71990031364|-33.71990031364|-34.473778397533|-35.96475321131|-37.196392550259|-38.360435713429|31.006499115456|31.006499115456|30.240553979331|28.773392284638|28.269038920222|28.269038920222|28.269038920222|26.536709419685|25.630788502646|24.829764880022|24.656405807955|24.493785091488|24.128650237287|23.676062945264|23.676062945264|23.676062945264|23.18951329008|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197|-26.644310490197||||||-26.644310490197|-26.644310490197|-27.266456515597|-27.530379197979|-27.530379197979|-28.133753668361|-28.17833824694|-28.17833824694|-28.68204223381|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-28.788436524824|-29.204373907994|-29.729473178709|-29.729473178709|-30.384414214916|-30.429969064215|-30.429969064215|-30.429969064215||-30.429969064215|-30.429969064215|-30.582743264811|-30.835270883393|-31.08307859826|-31.56564354817|-31.602381758336|-32.09042417169|-32.14385740993|-32.14385740993|-32.148730519056|-32.993033782905|-33.284363089601|-33.284363089601|-33.902069209461|-35.028966398642|-35.092521526748|-35.092521526748|-35.092521526748|-35.738911366389|-36.121011654454|-36.276679692354|-36.40853212684|-36.67331079016|-36.67331079016|-36.834791114705|-37.373099144716|-37.646222441747|-37.826356615572|-38.279284916486|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.358629925954|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|-38.824156672263|||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|14.998318787049|||13.099029266616|13.099029266616|13.099029266616|13.099029266616|13.099029266616|13.099029266616|12.936517824091|12.936517824091|12.812430221551|12.812430221551|12.356033253133|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.651595407221|11.364550808506|11.22783436095|10.940926491279|10.587696643955|9.830774038243|-12.45182190068|-12.45182190068|-12.587024425218|10.681503042621|10.681503042621|10.681503042621|10.681503042621|10.526424095271|10.526424095271|10.42158288121|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.992885255816|9.9155160112327|9.9155160112327|9.9155160112327|9.9155160112327|9.9155160112327|9.9155160112327||9.7705731571985|9.4817477002489|9.2697979400333|9.2697979400333|9.2697979400333|9.2420959764273|9.2420959764273|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532|9.0839619010532||||8.8749524921356|8.8749524921356|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272||8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.6620386224272|8.3278209480182|8.0942232030576|8.0942232030576|8.0851521778923|8.0851521778923|8.0218356239378|-9.987344845553|-9.987344845553|-9.987344845553|8.7518580474729|8.7518580474729|8.6359535365496|7.9943927293789|7.7559921482946|7.6988797430358|7.5498636657026|7.5498636657026|7.5498636657026|7.5498636657026|7.5498636657026|7.5104046324919|7.3964581565824|-8.03971796144||||||-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.03971796144|-8.0896866863409|-8.1426101837547|-8.1426101837547|-8.1426101837547|-8.1426101837547|-8.1426101837547|-8.1426101837547|-8.2634555933642|7.6338450282751|7.6338450282751|7.6338450282751|7.6338450282751|7.6338450282751||7.6338450282751|7.6338450282751|7.6338450282751|7.6338450282751|7.4709391958116|7.4638215575614|-7.9001425743279|-7.9001425743279|-7.9001425743279|-7.9001425743279|-7.9001425743279|-7.9001425743279|-7.9001425743279|-7.9001425743279|-8.0034917195833|-8.0327681788909|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0590226298295|-8.0888549405511|-8.0888549405511|-8.1381720788143|-8.1563022674081|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.1668257839366|-8.2559174836658|-8.3176862995914|-8.4802066265534|-8.4930076001961|7.9559461116036|7.9559461116036|7.9559461116036|7.9559461116036|7.9559461116036|-8.3309013697681|-8.3309013697681|-8.3309013697681|-8.3309013697681|||
07273|942796|/equities/furi-elec|SHANGHAICOMP|-9.3806841146325|||-9.4279823580688|-9.5285563058086|-9.5285563058086|-9.5285563058086|-9.7545072840792|-9.8872300570918|-10.024700423712|-10.074383501941|-10.074383501941|-10.100080386021|-10.100080386021|-10.100080386021|-10.145394227382|-10.145394227382|-10.145394227382|-10.145394227382|-10.145394227382|-10.145394227382|-10.337105112469|-10.404561392903|-10.481179096566|-10.796865147867|9.0319047260137|9.0319047260137|9.0319047260137|9.0319047260137|9.0319047260137|8.5460054927238|-10.060610694016|-10.060610694016|-10.132900947029|-10.249334487313|-10.356482833617|-10.370556537069|-10.370556537069|-10.370556537069|-10.370556537069|-10.370556537069|-10.664717746842|-10.664717746842|-10.664717746842|-10.664717746842|-10.664717746842|-10.696353463186|-10.817059017831|-11.023398957445|-11.051920548573|-11.051920548573|-11.051920548573|-11.051920548573|-11.051920548573|-11.200158170545|-11.200158170545|-11.200158170545|-11.200158170545|-11.200158170545|-11.218509254283|-11.523095103899|-11.523095103899|-11.523095103899|-11.523095103899|-11.523095103899|10.358783116165|9.2642032462395|8.1052258100815|7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315||7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315|7.6033177285315|7.5181306102675|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.0907693270028|-8.1530772980915|-8.2895303894929|-8.3850337851767|-8.5305931423245|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628||||7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7723731753628|7.7338553708031|7.7338553708031|7.6409508697672|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5516440842694|-8.5676369439649|-8.5676369439649|-8.5676369439649||-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.5676369439649|-8.701964333754|-8.701964333754|-8.701964333754|-8.7532935441658|-8.7931039665722|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-8.9019897263222|-9.0366550861656|-9.1923946472074|-9.3243273200884|-9.4209904089606|-9.4209904089606|-9.4209904089606||||||-9.4209904089606|-9.4209904089606|-9.4209904089606|-9.7433226257602|-9.9220250613204|-10.222192223512|-10.222192223512|-10.360213420616|-10.447458847613|-10.453112235409|-10.453112235409|-10.453112235409|-10.476790921271|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027||9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2819128602027|9.2650162959392|9.2650162959392|-10.602486300749|-10.602486300749|-10.602486300749|-10.602486300749|-10.602486300749|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|9.0704554836273|8.9749509802924|8.4543897301474|8.2943215536319|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|8.0164029380378|7.7787808600064|7.4897566043664|7.170501845772|7.170501845772|7.1022244489799|6.9480267406184|6.7265936518182|6.7265936518182|6.7265936518182|-7.5641981953856|||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|4.9618310531136|||4.9618310531136|4.9618310531136|4.9438242526733|4.9438242526733|4.9438242526733|4.9438242526733|4.913138055347|4.8190423377605|4.7656027617555|4.7575340141609|4.7575340141609|4.6739267364426|4.6382520480601|4.5902799283628|4.5819777024194|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8145910908502|-4.8573234798424|-4.8709148832949|-5.008238839749|-5.02745529708|-5.02745529708|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7096727818547|4.7042339050972|4.7042339050972|4.7042339050972|4.7042339050972|4.6619266099625|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058||4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|4.619187000058|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0382979779975|-5.0842202934442|-5.1519113153019|-5.1876791152466|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.2275866666588|-5.228886959861|-5.228886959861||||-5.228886959861|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.7886083764044|4.707898104876|4.6715535197983|4.5984609934442|4.5984609934442|4.587734285632|4.5613715026547|4.5581905680419|4.5496561877729|4.5457289873231||4.4602545564559|4.446189685872|4.446189685872|4.446189685872|4.446189685872|4.4397403028899|4.4397403028899|4.4305836710819|4.4305836710819|4.4305836710819|4.4273151063796|4.4114612102372|4.4032900863072|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3918296952021|4.3053661340886|4.2559623977005|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2419190899236|4.2265767803571|4.1000850190477|-4.5336456187879||||||-4.5336456187879|-4.5336456187879|-4.5336456187879|-4.6434949380728|-4.6955498570173|-4.7472779081893|-4.805864153817|-4.8281825499564|-4.8474251646499|-4.8565160812146|-4.8565160812146|-4.8565160812146|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.9130205578248|-4.978356011117|-5.0315069704194|-5.0811189577468|-5.2279096362202|-5.2921220458447|-5.3295801653794|-5.3380588700158||-5.3380588700158|-5.3380588700158|-5.3545099286882|-5.4283441734146|-5.4503825187496|-5.4626470141733|-5.5484968085117|-5.5526072441262|-5.5526072441262|-5.5526072441262|-5.5526072441262|-5.6090079080972|-5.6161201013363|-5.6556887906168|-5.7518762263296|-5.8587513933179|-5.9163596112048|-5.9163596112048|-5.9237155981166|-5.9237155981166|-5.9291283893699|-5.9699728636235|-5.9699728636235|-5.9794142674836|-6.0099046971437|-6.1515611041516|-6.198599154035|-6.198599154035|-6.198599154035|-6.198599154035|-6.2256656292189|-6.2751842475719|-6.2825365545092|-6.2825365545092|-6.2825365545092|-6.3400407104292|-6.461156503867|-6.6190627068401|-6.6506333343925|-6.6506333343925|-6.6768147937393|-6.7125719644334|-6.7617465497947|-6.7846253420953|-6.7846253420953|5.904367942495|5.904367942495|5.904367942495|5.904367942495|5.904367942495|5.904367942495|5.904367942495|5.791859841815|5.791859841815|5.791859841815|5.791859841815|5.7070663245424|5.5200737617528|5.2378596886568|-6.1248838660903|||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|5.6794831261263|||5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6794831261263|5.6572036726857|5.6018928668659|5.5987700247942|5.5514110221|5.5427912328385|5.5427912328385|5.4736570355785|5.4514284984433|5.4514284984433|5.4488096917297|5.4103441729177|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3719415755228|5.3338240618127|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5766326222616|-5.5923695071757|-5.6476328355537|-5.7362586902762|-5.7547318855022|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.7739880104291|-5.8416534816146|-5.8646149011585|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.8751331745167|-5.9223699766817|-5.9692999740907|-6.0981112476266||-6.1314335482695|-6.1314335482695|-6.151037363805|-6.1878192475522|-6.1986883272821|-6.2368757846282|-6.3343062535841|-6.350015836695|-6.350015836695|-6.350015836695|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.3924713182769|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4047899198173|-6.4508775551715|-6.5665304218838|-6.6389228276753||||-6.7821364593002|-6.8296129143646|-6.8296129143646|-6.9362363458133|-7.0247069067929|-7.1341190279826|-7.2906877135021|-7.4318750009253|-7.6276390668766|-7.9668213390659|6.7127513444778|6.7127513444778|6.3041683343116|-6.8271996735713|-6.8271996735713|-6.8518887095077|5.9525872967726|5.9525872967726|5.9525872967726||5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.9525872967726|5.4573193150633|5.3891274136671|5.3891274136671|5.3891274136671|5.3891274136671|5.3212527083433|5.2997726691817|5.2997726691817|5.2997726691817|5.2997726691817|5.2997726691817|5.2591919913397|5.2363244973405|5.2198050510865|5.2097833169811|5.1975369997944|5.141790719666|-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4634470982968||||||-5.4634470982968|-5.4634470982968|-5.4634470982968|-5.4754967207841|-5.5444409312068|-5.6460452014934|-5.7483834618475|-5.8248705195217|-5.8549361505888|-5.8549361505888|-5.8549361505888|-5.8549361505888|-5.8877065754358|-5.9493776303409|-5.9493776303409|-5.9493776303409|-5.9493776303409|-5.9493776303409|-5.9493776303409|-5.9493776303409|-5.9493776303409|-5.9565305954746|-6.0266428855382|-6.0266428855382|-6.0923806194158|-6.1044495394876|-6.1044495394876|-6.1044495394876||-6.1044495394876|-6.1044495394876|-6.1044495394876|-6.1044495394876|-6.1044495394876|-6.1044495394876|-6.1188585063739|-6.1188585063739|-6.1188585063739|-6.1188585063739|-6.1188585063739|-6.1809364538776|-6.1809364538776|-6.1988180457869|-6.2425757314672|-6.2839730741701|-6.3321922887389|-6.3829915378959|-6.411657184856|-6.4285081961606|-6.4347438106449|-6.4347438106449|-6.4347438106449|-6.4524930063785|-6.4833256474139|-6.5620286189849|-6.5911944331939|-6.5911944331939|-6.5911944331939|-6.5911944331939|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6113244949105|-6.6141660608778|-6.6141660608778|-6.6279623682774|-6.6288469561247|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|-6.6580403155529|||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|35.855241692374|||35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|35.855241692374|34.941450350337|34.941450350337|34.941450350337|33.026113395402|33.026113395402|32.863103939782|-36.037760652498|-36.320289944494|-36.6203220673|-36.91813684256|-37.775707941928|-38.085995274903|-38.085995274903|-38.484576377144|-38.484576377144|-38.484576377144|-38.484576377144|-38.79158928679|-38.79158928679|-38.79158928679|-38.79158928679|-38.79158928679|-38.872765209039|-38.872765209039|-39.428659476566|-39.428659476566|-39.531548073008|-39.531548073008|-39.531548073008|-39.531548073008|-39.918942294865|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.164804237707|-40.697559747016|-41.416734493348|-41.5469264858|-42.317696451371|-42.430339645222|-42.430339645222|-42.430339645222|-42.430339645222|-42.430339645222|-42.430339645222|-43.027044745369|-43.362584915774|-43.362584915774|-43.458006423953||-43.458006423953|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|39.147326458443|38.602687233452|38.602687233452|37.849097324482|-42.219486912534|-42.219486912534|-42.219486912534|-42.219486912534|-42.219486912534|-42.219486912534|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318||||38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318|38.321693768318||38.321693768318|38.321693768318|37.921883863669|37.825980816132|36.451090346714|36.349105417496|36.349105417496|36.349105417496|36.349105417496|35.797058793914|35.797058793914|35.797058793914|35.195065733472|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|34.955808862689|32.022564818067|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206||||||-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.589951094206|-36.635988846011|-36.635988846011|-37.612763129547|-38.690293324076|-39.084015492106|-39.084015492106|-39.084015492106|-39.084015492106|-39.084015492106|-39.084015492106|-39.759266628306|-39.759266628306|-39.759266628306|-39.759266628306|-39.759266628306|-39.759266628306|-39.759266628306|-39.759266628306|-39.759266628306||-39.759266628306|-39.971410077458|-40.221011578646|-40.643343011104|-41.164828026253|-41.752029326181|-42.667257205889|-43.35901817501|-43.35901817501|-43.716010767005|-43.716010767005|-44.271679460762|-44.871309240392|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.927343117936|38.350112273781|38.350112273781|38.350112273781|38.350112273781|35.634571846424|34.898423663137|34.898423663137|34.898423663137|34.898423663137|34.898423663137|34.898423663137|34.898423663137|34.898423663137|34.898423663137|34.898423663137|33.513247056535|33.089565212995|33.089565212995|33.084451208104|33.084451208104|33.084451208104|33.029947185504|32.391052987827|32.159672501695|32.159672501695|32.159672501695|32.159672501695|32.159672501695|32.159672501695|30.530190524141|30.015533944874|30.015533944874|30.015533944874|30.015533944874|30.015533944874|30.015533944874|30.015533944874|||
07277|100583|/equities/fj-longking|SHANGHAICOMP|8.7288141757465|||8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.7288141757465|8.6942383481636|8.6591534298409|8.6362394115391|8.6362394115391|8.6362394115391|8.6362394115391|8.6362394115391|8.6362394115391|8.482406731586|8.482406731586|8.482406731586|8.4515627977366|8.4222922454404|8.3796491420377|8.3796491420377|8.3796491420377|8.3796491420377|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.935629838029|-8.9734774621763|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.3293872959311|8.2974934813682|8.2974934813682|8.2974934813682|8.2974934813682|-8.6253584432417|-8.6253584432417|-8.6253584432417|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.7773452340209|-8.8026056354403|-8.8540063506099|-8.9270802179935||-8.9270802179935|-8.9270802179935|-8.9523114804827|-8.9936795901814|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0139111076262|-9.0739820118562|-9.0739820118562|-9.0739820118562||||-9.0739820118562|-9.1127574306744|-9.1763972024142|-9.199330672072|-9.3353670531364|-9.4281854026683|-9.5146505427767|-9.5479449775935|-9.5778821553242|-9.5778821553242|-9.5778821553242|-9.5778821553242|-9.6754246912016|-9.7771390501673|-9.8623764850492|-9.8854186113007|-9.9699092502204|8.8980254884474|8.8980254884474||8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.8980254884474|8.7578065390844|8.754907296483|8.754907296483|8.754907296483|8.754907296483|8.754907296483|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5808622304508|8.5192915006819|8.4886577443219|8.2990638233927|8.2898829229044|8.2898829229044|8.2898829229044|8.2898829229044|8.2898829229044|-8.7769846083062|-8.7769846083062||||||-8.7769846083062|-8.7769846083062|-8.8099828959988|-8.8233146404211|-8.88034944788|-9.0203884470836|-9.1515162967043|-9.1515162967043|-9.1515162967043|-9.1515162967043|-9.1515162967043|-9.2055734023339|-9.2889706144604|-9.2918498540598|-9.2918498540598|-9.2918498540598|-9.2918498540598|-9.2918498540598|-9.2918498540598|-9.2918498540598|-9.2918498540598|-9.4309438096901|-9.5120295256033|-9.5120295256033|-9.6203972751568|-9.6203972751568|-9.6203972751568|-9.6589468298957||-9.6589468298957|-9.7186366423471|-9.7186366423471|-9.7186366423471|-9.7186366423471|-9.7807077152314|-9.8807863375414|-9.9597630126464|-10.140292020108|-10.201991500088|-10.215545907758|-10.291162772468|-10.331291564627|-10.396990440867|-10.598878699963|-10.938198388091|9.7922857390612|9.7922857390612|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6857734493488|9.6097483957337|9.5024979737651|9.3568795065557|-10.178858775183|-10.178858775183|-10.178858775183|-10.178858775183|-10.178858775183|-10.178858775183|-10.178858775183|-10.227620409909|-10.261800182067|-10.302469580511|-10.302469580511|-10.398855201778|-10.405394545724|-10.505994575476|-10.545309028511|-10.545309028511|-10.545309028511|-10.545309028511|||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-14.24603410371|||-14.24603410371|-14.381708293881|-14.381708293881|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.681174175972|-14.697930739537|-14.697930739537|-14.736589933121|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-14.895987265353|-15.015541757747|-15.43115718012|-15.772952155327|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.99359086862|14.886164933216|14.886164933216|14.886164933216|-15.753266245406|-15.753266245406|-15.753266245406|-15.753266245406|-15.819740673216|-15.98637871865|-16.02343059032|-16.02343059032|-16.040478075531|-16.104975582259|-16.108306276684|-16.244796763512|-16.244796763512|-16.244796763512|-16.244796763512|-16.258663030303|-16.279069895917|-16.641188934306||-16.832578945135|-16.832578945135|-16.837319833231|-16.837319833231|-16.929798901293|-17.011443734404|-17.128270493875|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.160792667942|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.248079601724|-17.321755214752|-17.440695369983|-17.440695369983|-17.440695369983||||-17.440695369983|-17.440695369983|-17.440695369983|-17.452440302399|-17.772210312512|-17.772210312512|-17.868010521626|-18.032234616518|-18.392989760727|-18.392989760727|-18.392989760727|-18.632210870684|-18.808566883869|-18.866186384434|-19.143539380227|-19.401710032527|-19.776344510255|17.133219363212|17.133219363212||17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|17.133219363212|16.41413204087|16.218164810117|16.218164810117|16.218164810117|16.060388687433|16.060388687433|15.230988002685|-17.19969994917||||||-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.19969994917|-17.365222320452|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.403762083762|-17.629983450411|-17.629983450411|-17.629983450411||-17.629983450411|-17.629983450411|-17.629983450411|-17.629983450411|-17.826093701785|-18.113436571167|-18.276092027012|-18.276092027012|-18.276092027012|-18.427972126394|-18.427972126394|-18.427972126394|-18.427972126394|-18.427972126394|-18.784415139522|-19.108793989117|-19.696993261902|-19.962063711908|-19.962063711908|-19.962063711908|-19.962063711908|-19.962063711908|-19.962063711908|-19.962063711908|-20.064954650287|-20.064954650287|-20.568283067682|-21.015044868771|-21.015044868771|-21.015044868771|-21.015044868771|-21.015044868771|-21.015044868771|-21.24115953267|-21.672399412928|-22.048221786086|-22.559691755048|-22.867637944047|-22.867637944047|-22.867637944047|-22.867637944047|-22.867637944047|-22.983866527094|-22.983866527094|-22.983866527094|-22.983866527094|-22.983866527094|-22.983866527094|-22.983866527094|-22.983866527094|-22.983866527094|-23.64985193413|-23.937057009467|-24.126907809111|-24.126907809111|-24.126907809111|-24.126907809111|-24.126907809111|-24.126907809111|-24.126907809111|||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|9.8581960011164|||9.8581960011164|9.8581960011164|9.8581960011164|9.8581960011164|9.8581960011164|9.8581960011164|9.8391064856493|9.8134517376118|9.7427244390043|9.5352493088546|9.5146834851267|9.5146834851267|9.5146834851267|9.5146834851267|9.5146834851267|9.5146834851267|9.4344828283839|9.4344828283839|9.4344828283839|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3880246505578|9.3144717067965|9.2144122488508|9.1365697524293|8.9324880268611|-9.645312911817|-9.645312911817|-9.645312911817|-9.645312911817|-9.645312911817|-9.645312911817|-9.7106948921079|-9.7106948921079|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.818790956011|-9.8692113510664|-9.9682538309226|-9.9682538309226|-9.9682538309226|-9.9682538309226|-10.003615092186|-10.025683613781|-10.094794563016|-10.094794563016|-10.136438691573|-10.160788115106|-10.160788115106|-10.436986826352|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874||9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.858872963874|9.7920749164146|9.7920749164146|9.7920749164146|9.7639721208724|9.7599690019988|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598||||9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7542662300598|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789||9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.7266733303789|9.4807478735981|9.3097200736003|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1745741504594|9.1011939731091|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456|-10.121183431456||||||-10.121183431456|-10.146029393258|-10.146029393258|-10.146143507496|-10.194785828366|-10.194785828366|-10.194785828366|-10.194785828366|-10.194785828366|-10.375872924343|-10.441525435465|-10.566695239828|-10.737438973107|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007||9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.803018132007|9.2043284588407|-10.166644584058|-10.394604800938|-10.515829129799|-10.515829129799|-10.515829129799|-10.733143801804|-10.869604052565|-10.968154057583|-10.968154057583|-10.968154057583|-11.165726300435|-11.338029513046|-11.339738717193|-11.339738717193|-11.339738717193|-11.486932187737|-11.537146309416|-11.621829169107|-11.712588302639|-11.729542246954|-11.85287602701|-11.85287602701|-11.85287602701|-11.85287602701|-11.85287602701|-11.85287602701|-11.909306667008|-11.951452199792|-11.964946950117|-12.077163445331|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.153119372356|-12.159021164563|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|-12.242662978703|||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-34.71673546732|||-36.027484056029|-36.860537445847|-37.397263222605|-37.711403614581|-38.587670280205|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|32.293938452252|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-41.056598456802|-42.401221787601|-46.478578288985|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.509414033976|34.127127679285|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735||32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.648808614735|32.330159867609|29.591382040806|27.735798109711|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|26.284237244685|25.086191127653|21.783269509072|20.072154160335|17.706097201059|15.240111010548|-18.226536780232|-18.226536780232|-18.226536780232|-18.589670902749|-18.673246602504|-20.196200137104||||17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|17.084251756335|16.857503434977|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671|16.644370622671||16.644370622671|16.056958322008|16.056958322008|16.056958322008|16.056958322008|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.891499768631|15.705370014394|14.744645987867|14.744645987867|13.462571315102|12.93310445665|12.93310445665|12.93310445665|12.93310445665||||||12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|12.93310445665|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|-15.637170125982|13.80607452115||13.80607452115|13.80607452115|13.725730363093|13.659146087658|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.658661608522|13.413791502654|12.729676446583|11.95103310185|11.95103310185|11.95103310185|11.743278223467|11.399475687292|11.306452766793|11.306452766793|11.25346688842|10.925149542482|10.866826790811|10.866826790811|10.866826790811|10.866826790811|10.866826790811|10.866826790811|10.866826790811|10.866826790811|10.866826790811|10.866826790811|9.8080491161366|-12.136242105967|-12.136242105967|-12.136242105967|-12.136242105967|-12.136242105967|-12.40462186867|-12.554627060081|-12.554627060081|-12.656993149812|-12.814252322575|-13.096855686396|-13.147432378365|-13.591591997757|11.743165852024|11.743165852024|11.743165852024|11.743165852024|11.743165852024|11.743165852024|11.743165852024|11.743165852024|||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.6281832106145|||2.6281832106145|2.6281832106145|2.6178051710998|2.6178051710998|2.6178051710998|2.6178051710998|2.6178051710998|2.5075614585783|2.4606041163904|2.4606041163904|2.4606041163904|2.4606041163904|2.4062266979728|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3689115677925|2.3426794779137|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.5465159589533|-2.6483511190154|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6541644198119|-2.6592770911071|-2.6592770911071|-2.6858634260864|-2.7237371236716|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459||2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4583074691459|2.4205647680696|2.4205647680696|2.3767386778125|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1580051207383|2.1545126173034|2.1545126173034|2.1072362234344|2.0841513662592||||2.0357237688982|2.0252486193935|2.0130540093625|1.993393218169|1.9730898338525|1.9730898338525|1.9730898338525|1.9730898338525|1.9730898338525|1.9730898338525|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555||1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9650436941555|1.9550485946261|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9332405446127|1.9219340083946|-2.068465840035|-2.068465840035||||||-2.068465840035|-2.068465840035|-2.0777398339171|-2.1030442572588|-2.1211603523354|-2.1414941999476|-2.1414941999476|-2.1427713139367|-2.1464125495831|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.9232307123101|1.8308118699829|-2.0268756284934|-2.0399082048711||-2.0399082048711|-2.0571202286942|-2.0651335990941|-2.1040373749772|-2.1101078179195|-2.1101078179195|-2.1378975871222|-2.1443306608351|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9471365589155|1.9079296079226|1.904599692966|1.904599692966|1.904599692966|1.904599692966|1.904599692966|1.904599692966|1.904599692966|1.904599692966|1.9017774292114|1.90051196127|1.90051196127|1.90051196127|1.90051196127|1.8772355241783|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.017585938085|-2.0473177553425|-2.0570196908061|-2.0966885400419|-2.1213205868011|-2.1237908726863|-2.1237908726863|-2.1269898686069|-2.1305443085187|-2.1344936861984|-2.1354243331476|-2.1354243331476|-2.1438048209662|-2.1613138533553|-2.1613138533553|-2.1613138533553|-2.1613138533553|||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-16.137007245354|||-16.16945225324|-16.529391411562|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|14.161219530613|13.748577680092|13.095641760805|-15.02744538619|-15.02744538619|-15.02744538619|-15.02744538619|-15.486605615901|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|-15.528670641698|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265|13.359866493265||13.359866493265|13.318185295573|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.810183765143|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.76965548357|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747|11.559836485747||||11.482040938143|10.49726773236|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.7225306206362|9.2705897946508||9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0357845976666|9.0025382786675|8.9967090056653|8.847454433785|8.7349496739287|8.4846637184099|8.4846637184099|8.4846637184099|8.4827211929387|8.4827211929387|8.4827211929387|-9.5691762540212|-9.5691762540212||||||-9.5691762540212|-9.5691762540212|-9.7663073642906|-9.9586741774012|-10.027971621876|-10.289413156913|-10.35045887674|-10.463288166403|-10.523097676568|-10.713997914319|-10.754441978672|-10.878824448297|-10.901416239903|-10.901416239903|-10.901416239903|-10.901416239903|-10.901416239903|-10.901416239903|-10.901416239903|-10.901416239903|-11.078796000133|-11.306414721496|-11.306414721496|-11.327127745954|-11.457919283275|-11.888243961736|-12.06846107426|-12.06846107426||-12.06846107426|-12.06846107426|-12.06846107426|-12.178845553296|-12.261495012594|-12.618327770578|-12.772031000309|-12.948923034858|-12.984510608432|-12.984510608432|-12.984510608432|-13.02556726217|-13.192297583153|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|12.245873088597|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-12.850675737823|-13.121306008724|-13.182562000915|-13.26006887507|-13.325076877536|-13.445640735562|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|-13.502945970431|||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|7.1699990037151|||7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.1699990037151|7.0855544411549|7.0811718397018|6.9557462723913|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3614467645064|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.3853471234191|-7.5764967815466|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1546552720801|7.1290644970207|7.1290644970207|7.1290644970207|7.1290644970207|7.1290644970207|7.0195162656869|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4041208921627|-7.4168010485124|-7.479223226171|-7.5458037573554||-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5515373299607|-7.5650413113709|-7.6244957454258|-7.6244957454258|-7.685550690498|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.7366228090854|-7.8039171885968||||-7.8039171885968|-7.8245274460758|-7.8245274460758|-7.8700304468964|-8.0405892222561|-8.1289881963904|-8.2366535684991|-8.3735040317562|-8.4530296721315|-8.4530296721315|-8.590588719564|-8.9228761537398|8.4124367669377|8.4124367669377|7.5743741409816|-7.6342500504928|-7.6342500504928|-7.6342500504928|-7.6342500504928||-7.6342500504928|-7.6342500504928|-7.6874997943725|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182||||||-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7135586561182|-7.7210522598441|-7.7210522598441|-7.7210522598441|-7.7210522598441|-7.8539470507498|-7.8632743440066|-7.8803047164717|-7.9842275496366|-8.0156409128731|-8.0156409128731|-8.0156409128731|-8.0156409128731|-8.0156409128731|-8.0156409128731|-8.0156409128731|-8.0623787889023|-8.2059761693234|-8.3438627377876|-8.4965141234274|-8.5076183965656|-8.5076183965656|-8.5076183965656|-8.5076183965656||-8.5076183965656|-8.5245757291552|-8.6445287278224|-8.7228097442045|-8.8131216105768|-8.9584685229537|-9.0460760221743|-9.1200847212764|-9.1356492643326|-9.328499436905|-9.4344438335655|-9.4344438335655|-9.8327153282428|8.4566452003511|8.4566452003511|8.4566452003511|8.4566452003511|8.4566452003511|8.4566452003511|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1593894706554|-9.1868034960402|-9.1868034960402|-9.1868034960402|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.2174447919872|-9.5027165838907|-9.5210081202539|-9.5210081202539|-9.756119792412|-9.9040221293219|-10.045459721737|-10.045459721737|-10.139522489416|-10.139522489416|-10.139522489416|-10.139522489416|-10.139522489416|-10.139522489416|-10.139522489416|-10.139522489416|-10.139522489416|||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-80.232962537896|||-80.232962537896|-81.657734050896|-81.71081896904|-83.569239416419|-84.224715328547|-85.017236851287|-85.017236851287|-85.851548330382|-85.851548330382|-85.851548330382|-86.017088427042|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|71.787753227058|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|70.753928394212|68.833812310844|68.460900600916|67.369336137248|65.561058009411|65.561058009411|65.561058009411|65.561058009411|65.561058009411|65.561058009411|65.561058009411|64.6056191797|63.242913709189|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|60.298451509741|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459||56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|56.364279554459|54.498464994101|54.498464994101|54.498464994101|54.498464994101|53.644959799083|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-61.182250486401|-62.203611676988|-62.239280413896|-62.239280413896|-62.239280413896|-62.239280413896||||-62.239280413896|-62.239280413896|-62.239280413896|-62.239280413896|-62.239280413896|-62.624201985764|-62.910869011377|-62.910869011377|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676||-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.362040900676|-63.797825282909|-65.095917430297|-65.549351920436|-66.069278334854|-66.266701732739|-66.266701732739|-70.405779347005|-72.102534913556|-74.004481897902|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456|-74.193081272456||||||-74.193081272456|-74.193081272456|-74.193081272456|-76.440644357837|-78.727382128147|-81.591390400643|-81.591390400643|-81.904326736392|-83.542030453087|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|67.966241173903|64.889158572267||59.354064452991|56.066742248386|54.614157909652|54.464620425194|54.064020397364|53.161690025527|49.993542438303|49.883382326535|49.366575509945|49.366575509945|49.366575509945|49.366575509945|49.366575509945|48.893884300259|48.893884300259|48.893884300259|48.511537789268|47.912262226656|47.010291498585|46.180728533733|46.180728533733|45.24358770899|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|44.802181348784|43.172979047545|-50.056524086229|-50.056524086229|-50.056524086229|-50.056524086229|-50.056524086229|-50.056524086229|-50.056524086229|-50.056524086229|42.744504399308|42.744504399308|42.744504399308|42.744504399308|42.744504399308|42.744504399308|42.744504399308|42.098538997908|42.098538997908|42.098538997908|||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-8.9303371831389|||-9.0253747750887|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.0971807789391|-9.2374227655801|-9.4543590162499|-9.5422821389282|-9.5422821389282|-9.5422821389282|-9.551424329661|-9.566582486787|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7286088126477|-9.7517790998288|-9.7517790998288|-9.7517790998288|-9.7517790998288|-9.7517790998288|-9.7535546401485|-9.7535546401485|-10.283394029774|-10.573215832355|-11.015239731076|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.045320428637|-11.389245524701|-11.572586383713|-11.572586383713|-11.69454033098|-11.956156171267|-12.355729700133|-12.409486579095|-12.409486579095|-12.409486579095|-12.409486579095|-12.409486579095|-12.564429494181|-12.726032703495|-12.866361504956|-12.866361504956|-12.866361504956|-12.866361504956|10.838225408273||10.838225408273|10.838225408273|10.838225408273|10.838225408273|10.473028019487|9.7205863301615|9.6717111466671|9.6717111466671|9.3935676016571|9.0950758631761|9.0687111909572|9.0687111909572|9.0687111909572|9.0669896170171|9.0669896170171|9.0128260655501|9.0128260655501|8.9921198113051|8.9921198113051|8.9921198113051|8.9921198113051|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159||||8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.969660748159|8.9255067197323|8.9255067197323|8.7855633461741|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281|8.6121205792281||8.2723557138281|8.1748403072177|8.0242666668162|7.8736294051525|7.6879214998215|7.6159829741438|7.6159829741438|7.6159829741438|7.5443989430683|7.5443989430683|7.5443989430683|7.5443989430683|7.4647111139306|7.4647111139306|7.4647111139306|7.4647111139306|7.4647111139306|7.3557901075161|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.6169289167386||||||-8.6169289167386|-8.6169289167386|-8.6169289167386|-8.8365878590457|-9.0512087884338|-9.3274540175764|-9.3838384405075|-9.6037090106472|-9.8163429414415|-9.9409372712929|-10.220485888781|-10.57387305505|-10.926525606126|-11.08224992113|-11.290833678032|-11.292593017977|-11.33096441669|-11.33096441669|-11.33096441669|-11.703293794203|-12.285326685958|-12.358140431569|-12.859599920032|-13.442333322893|-13.780926287318|10.992163700665|10.992163700665|10.992163700665||10.992163700665|10.992163700665|10.992163700665|10.992163700665|10.992163700665|10.992163700665|10.992163700665|9.4774039529047|8.8915597357442|8.8695108005394|8.8311228298467|8.5095810386121|8.3896063194083|8.3896063194083|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|8.2888124892349|7.6684255006125|7.6684255006125|7.6684255006125|7.6684255006125|7.6684255006125|7.6684255006125|7.6684255006125|7.6684255006125|7.6561432564468|7.6561432564468|7.5407146573299|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.4077588583968|7.167233164166|7.167233164166|6.803954365217|-7.7412946325313|-7.7412946325313|-7.7412946325313|-7.7412946325313|-7.7412946325313|-7.7412946325313|-7.7412946325313|||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-48.310270780273|||-49.288633445841|-49.764224654789|-49.764224654789|-49.764224654789|-49.764224654789|-50.76913900547|-50.915155094782|-51.393859390587|-51.393859390587|-51.393859390587|-51.640956989229|-52.18731151736|-52.18731151736|-52.18731151736|-52.18731151736|-52.18731151736|-52.818123246964|-53.688959288903|-53.688959288903|-53.688959288903|-54.058289607705|-54.71143307547|-55.208259422031|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|47.703400858798|46.585445890337|45.984384865131|-53.287197198991|-53.287197198991|-53.287197198991|-53.287197198991|-53.287197198991|-53.922440942266|-54.144933947963|-56.070483164701|-57.138313245678|-57.639707624059|-57.639707624059|-57.754186702991|-57.754186702991|-57.754186702991|-58.916767638226|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.51342211386|51.053336084188|51.053336084188|51.053336084188|51.053336084188|51.053336084188|51.053336084188||50.171485411129|49.131094070498|47.468994454348|46.740116035747|46.740116035747|45.792193758173|45.792193758173|45.792193758173|45.792193758173|45.792193758173|45.792193758173|45.539129000735|45.539129000735|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267|45.463727209267||||45.463727209267|44.823586381472|44.268502451506|44.268502451506|43.772780340609|42.506977630651|42.363474828929|42.363474828929|42.363474828929|40.93622524063|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119||-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-48.143592446119|-50.398991683093|-52.116654399332|-53.162394845151|-53.807107858815|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-54.522586759837|-57.035231854337|-57.035231854337|-57.758375238478|-57.758375238478|-57.758375238478|-57.758375238478|-57.758375238478|-59.930971859892|-60.873857867938|-61.720951491177|-65.355503326853|52.944795967646|52.944795967646||||||52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|52.944795967646|51.770330828106|49.350408396635|49.350408396635|49.350408396635|49.350408396635|49.350408396635|49.350408396635|49.350408396635|47.688900600139|47.688900600139|45.356556188468|44.442675385244|44.442675385244|44.442675385244|44.442675385244||40.993526654516|40.547680706037|40.547680706037|40.547680706037|40.377423650968|39.614915193174|37.792685311209|37.020204748457|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|36.438478459473|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.755606979213|35.701230519438|33.395809272289|32.517110805158|32.517110805158|31.404569816197|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|29.525853342927|||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-151.56524396077|||-153.62804799759|-157.52783124407|-157.88988927595|-157.88988927595|-157.88988927595|-157.88988927595|-157.88988927595|-161.46154503019|-163.5452378845|-163.5452378845|-165.41461172219|-165.41461172219|-167.35234907066|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|-173.67276101695|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|144.94167377214|143.47963938956|137.72015630144|125.35127874368|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|121.24716110781|117.08351390179|116.59077422499|116.59077422499|116.59077422499|116.59077422499|116.59077422499|116.59077422499|114.86808911826|100.44065032034||95.25794702138|92.145495367994|90.612771512127|86.624192874802|86.35132224601|79.687954745857|79.687954745857|79.687954745857|79.687954745857|76.208838182653|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|75.892090920453|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926|74.119764346926||||74.119764346926|74.119764346926|71.107376851947|71.107376851947|71.107376851947|69.598725007877|69.598725007877|69.598725007877|69.598725007877|69.598725007877|68.807932810034|68.807932810034|68.807932810034|68.807932810034|68.744376028076|65.652637098117|65.094039490801|64.472948089772|64.472948089772||62.279387173314|-67.745184574084|-67.745184574084|-67.745184574084|-67.745184574084|-67.745184574084|-67.745184574084|-69.170762019639|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|60.117119265259|57.80957672404|56.887303588642|56.238672730937|56.029355002712|56.029355002712|56.029355002712|53.721508186471|-63.218313395761|-63.218313395761|-63.218313395761||||||-63.218313395761|-63.218313395761|-63.218313395761|-63.53812470677|-63.904583668736|-64.982870022486|-66.864855148208|-69.005950876752|-70.462978944584|-70.462978944584|-70.462978944584|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-71.508382650951|-73.322094648789|-77.471845083412|-77.471845083412|-79.08538079811|-80.668225043535|-80.668225043535|-80.668225043535||-80.668225043535|-80.668225043535|-80.668225043535|-80.668225043535|-80.98969644255|-82.854665477481|-83.656294618941|-85.499216701031|74.694451492555|74.694451492555|74.694451492555|74.694451492555|74.694451492555|74.694451492555|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|74.577016067039|72.646685705727|68.705906703818|-78.767204264085|-78.767204264085|-78.767204264085|-78.767204264085|-78.767204264085|-78.767204264085|-78.767204264085|-78.767204264085|-78.767204264085|70.372357555688|70.372357555688|70.372357555688|70.372357555688|70.372357555688|70.372357555688|70.372357555688|69.285401234429|-79.909312811963|-79.909312811963|-79.909312811963|||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-441.51027867686|||-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-441.51027867686|-454.33732554809|-454.33732554809|-458.74201740043|-466.31581692619|-466.31581692619|-466.31581692619|-466.31581692619|-476.07495829405|-476.07495829405|-486.39495284625|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-490.42516910451|-494.82123481809|-494.82123481809|-494.82123481809|-503.43137351207|-509.3465151382|-510.09594267098|-510.09594267098|-527.71381969681|-536.99646144698|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-567.01780602215|-573.5108936813|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|511.393407178||511.393407178|511.393407178|511.393407178|511.393407178|511.393407178|497.85879063615|481.50643756664|470.87826016519|445.30473595829|429.53192775747|424.86864902299|424.86864902299|424.86864902299|424.86864902299|418.0569424805|418.0569424805|418.0569424805|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166|412.42804767166||||412.42804767166|411.13727708961|405.38529105877|403.8697651304|397.47862968591|377.53459125257|350.47066027032|347.49462028463|342.82569435922|339.03967596974|339.03967596974|337.44778780643|337.44778780643|337.44778780643|337.44778780643|337.44778780643|337.44778780643|330.17532385393|326.70020405505||326.70020405505|323.8091239582|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|322.2208332169|307.41037200424|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366||||||303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|303.97326264366|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-364.40035789569|-374.43984230977|-375.08305821573|-375.08305821573|-380.47840547733|-380.55155235058|-388.97506433864|-424.09563558785|-446.9668083002|380.76568137538|380.76568137538|380.76568137538|380.76568137538||379.78653715332|379.78653715332|379.78653715332|379.78653715332|379.78653715332|379.78653715332|379.78653715332|379.78653715332|373.51925590294|373.51925590294|373.51925590294|373.51925590294|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-417.78148312561|-429.28553395792|-442.53949912968|-455.1955484172|-459.94005942569|-462.32766223525|-462.32766223525|-473.15016635893|-478.80407549539|-488.50008632517|-497.02565269311|-508.44461356092|-522.9429116877|-524.1861061832|-524.1861061832|-524.1861061832|-533.7107978341|-533.7107978341|-533.7107978341|-533.7107978341|-536.13050243566|-536.13050243566|-536.13050243566|-536.13050243566|-536.13050243566|-570.61889830905|-582.86821695254|-633.9085670675|569.44966863407|569.44966863407|569.44966863407|569.44966863407|569.44966863407|569.44966863407|569.44966863407|569.44966863407|||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-82.38952118341|||-82.38952118341|-82.38952118341|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-83.182495940427|-85.523573396505|-85.523573396505|-86.365082314611|-88.677311105861|-91.842723242232|-91.842723242232|-91.842723242232|-92.843576819575|-96.27286445529|-98.387072583379|-101.26008163154|-104.1767554356|-106.52195306104|-107.50327709297|-107.80364002762|-110.32682338884|-112.08758032245|-114.18453664165|-117.66170787128|-118.97022861145|-119.41581009386|-120.58312064804|-124.38291201766|-124.40118211428|-124.40118211428|-124.40118211428|-124.63345472006|-124.63345472006|-124.63345472006|-128.09828378523|-131.91476018522|-132.49750812952|-134.40889812514||122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278|122.09974237278||||122.09974237278|122.09974237278|122.09974237278|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353||-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.16808538353|-137.4193162612|-137.4193162612|-137.4193162612|-137.4193162612|-137.4193162612|-137.4193162612|-137.44479430295|-139.19921941864|-142.76357513122|-144.02688532323|-144.02688532323|-145.73265298704|-150.61185843684|-150.61185843684|-155.80927877667|-159.4430922429|-162.11811756884|-162.11811756884|-162.11811756884|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737||||||140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|140.2719365737|139.50207421552|139.50207421552|139.50207421552|139.50207421552|139.50207421552|139.50207421552|139.50207421552|139.50207421552|137.94922545234|137.94922545234|137.22246533278|132.64218797556|131.68354087263|121.62838803828|119.32834958227||119.32834958227|119.32834958227|119.32834958227|118.22372721733|115.59969689119|115.2785731273|115.2785731273|113.67286035276|112.16581318379|112.16581318379|111.65312547155|111.27681021632|108.57423459095|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-117.98448705107|-120.38609557053|-123.02621941986|-127.22691160245|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|118.43771830886|-131.79382847655|-131.79382847655|-131.79382847655|-131.79382847655|-131.79382847655|||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|17.207573899793|||17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|17.207573899793|16.858918978313|16.858918978313|16.762130977423|16.668479550449|16.251643512611|16.083016805154|16.083016805154|16.066129397796|16.062135260103|16.062135260103|15.950705467327|15.251340162604|15.187334089687|-16.690597512146|-16.690597512146|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.704690533752|-16.873630201222|-16.873630201222|-17.095144602327|-17.310160580242|-17.542729178285|-17.542729178285|-17.650810867786|-17.847567300266|-17.940074739927|-17.980995067672|-17.980995067672|-17.980995067672|-18.06055077879|-18.245611077861|-18.333656336442|-18.333656336442|-18.519617532773|-18.691897366168|-18.691897366168|-18.691897366168|-18.924330470432|-19.045921481835|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656|-19.08325627656||-19.288618335142|-19.66346418528|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.860014526905|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.884528058246|-19.893920361417|18.254847851148|18.254847851148||||18.254847851148|18.254847851148|18.254847851148|18.254847851148|18.254847851148|18.254847851148|17.698721186708|17.415245763008|17.209717158415|16.959129735208|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.93652704323|16.858521420778|16.858521420778||16.858521420778|16.605025352175|16.514536237931|16.514536237931|16.360596815984|16.272703173284|16.272703173284|16.272703173284|16.116892817423|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|16.055478179364|15.715219341567|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595|-16.813657373595||||||-16.813657373595|-16.813657373595|-16.813657373595|-16.975174579806|-17.013527139234|-17.277978967802|-17.277978967802|-17.277978967802|-17.365531735041|-17.487257856371|-17.615843236714|-17.659825153118|-17.815002510337|-17.815002510337|-17.815002510337|-17.815002510337|-17.815002510337|-17.815002510337|-17.815002510337|-17.815002510337|-17.815002510337|-17.980559213722|-18.155065068232|-18.435072908387|-18.662211505276|-18.662211505276|-18.662211505276|-18.662211505276||-18.662211505276|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.692573957565|-18.975638315548|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|17.201224679816|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.972308995926|16.78423211597|16.750813246023|16.575138775227|16.575138775227|16.355109634367|16.355109634367|16.152343050603|15.865937409538|-17.903959184071|-17.96662129868|-17.992680814395|-17.992680814395|-18.238533949996|-18.348927259605|-18.776030275734|-19.024477558568|-19.29330950891|-19.439787559101|-19.648097970297|-19.734194328523|-19.734194328523|||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|4.0970625507447|||4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|4.0955235239329|3.9655816286208|3.7184959671382|3.7184959671382|3.7094400350125|3.6888223427171|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8571212053279|-3.8845791021961|-3.9006434458249|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9667850892543|-3.9847612161105|-3.9936235898805|-4.0234706527737|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.0243801370498|-4.046024941029|-4.046024941029|-4.0461387619065|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257||-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0703431240257|-4.0770478504164|-4.0944976560786|-4.097775061099|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1001650550317|-4.1139633809913||||-4.1139633809913|-4.1139633809913|-4.1139633809913|-4.1160703671629|-4.1511892094275|-4.1779879347109|-4.2266532862212|-4.2473925444843|-4.3104361266297|-4.3228373389684|-4.3228373389684|-4.3228373389684|-4.3228373389684|-4.327041451715|-4.3856015255965|-4.4328906327395|-4.4948784675762|-4.5359760883301|-4.5366400350961||-4.6429333808061|4.2868105420806|4.2868105420806|4.1909008566249|4.0915564236496|4.0400625265808|3.8956249331072|3.8879168402966|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.8609732854558|3.747748188199|3.6591645920954|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.9015607689367||||||-3.9015607689367|-3.9015607689367|-3.9015607689367|-3.963400957159|-4.0348898406071|-4.1404332579554|-4.1678638636959|-4.1678638636959|-4.1678638636959|-4.1678638636959|-4.1678638636959|-4.1992931961894|-4.2781036429803|-4.2933251578557|-4.2933251578557|-4.2933251578557|-4.2933251578557|-4.2933251578557|-4.2933251578557|-4.2933251578557|-4.337583431375|-4.4334259130027|-4.6515844770566|4.1671283302158|4.1294177502577|-4.4672131292462|-4.4672131292462|-4.4672131292462||-4.4672131292462|-4.4672131292462|-4.4707924781507|-4.5342140394522|-4.5385713001173|-4.5645235799067|-4.5950262306258|-4.6444735524969|-4.6966371269046|-4.7077616991597|-4.7077616991597|-4.7391795915584|-4.7494810003091|-4.7494810003091|-4.7644234650719|4.5286196266662|4.5286196266662|4.5286196266662|4.5286196266662|4.5286196266662|4.5286196266662|4.524022000261|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.7788878511129|-4.8465418098964|-4.9111575019137|-4.9768416762104|-4.9926015933079|-5.0106684984678|-5.0668538214889|-5.0942818193664|-5.1519798999616|-5.1777554889066|-5.2159944340456|-5.2159944340456|-5.2449936916285|-5.2468836198276|-5.2468836198276|-5.2468836198276|-5.2468836198276|||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|6.860806299745|||6.860806299745|6.860806299745|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.3510870897067|-7.4112079367916|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.5005132735444|-7.6722369261001|-7.7097079033559|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8402076772129|-7.8846750845815|-8.0307498894693|-8.0944650544063|-8.0944650544063|-8.0944650544063|-8.1384754226698|-8.1384754226698|-8.4283056839852|-8.6614507419697|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905||7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.6406414838905|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.3337006717588|7.0230012635021|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462||||6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|6.638564189462|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7185617933517|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897||-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.7860707368897|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628|-7.8128603342628||||||-7.8128603342628|-7.8128603342628|-7.8128603342628|-8.2065115376154|-8.5422350746436|-8.6435943822114|-8.9112158594361|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-8.9935746663944|-9.2684164835498|-9.783796292045|-10.052551116655|-10.101168038789|-10.642964869013|-10.963294432418|-11.38421553799|-12.023669826333|-12.023669826333||-12.023669826333|-12.023669826333|-12.091300235131|9.3321508744925|9.3321508744925|9.3321508744925|9.3321508744925|8.3346121950911|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|8.1079359302583|7.6249594657259|7.6249594657259|7.6249594657259|7.6249594657259|7.4793329719496|7.4793329719496|7.4793329719496|7.4793329719496|7.4793329719496|7.4793329719496|7.1009252870296|7.080611135109|7.080611135109|7.080611135109|7.0048847873621|7.0048847873621|7.0048847873621|6.2087608663697|-7.6310991820197|-7.6310991820197|-7.6310991820197|-7.6310991820197|-7.6310991820197|-7.6310991820197|-7.6310991820197|-7.7433762976034|-7.7433762976034|-7.7433762976034|-7.7433762976034|-7.9014970453546|-7.9014970453546|-7.9014970453546|-7.9014970453546|-7.9014970453546|-8.0055523881167|-8.0595026555823|-8.1417017356633|-8.1417017356633|-8.1417017356633|-8.1417017356633|-8.1417017356633|||
07293|100839|/equities/qilianshan|SHANGHAICOMP|11.696932560708|||11.696932560708|11.696932560708|11.696932560708|11.696932560708|11.696932560708|11.696932560708|10.825481157066|10.602756637734|10.546951552676|10.309946506605|10.143829523839|9.9881438539171|-11.419329084273|-11.419329084273|-11.446476156309|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.221092014302|10.17651845266|10.17651845266|10.17651845266|9.8794650639602|9.8282947104848|9.8058833062291|9.5876478552421|9.4445514469099|-10.488815681478|-10.488815681478|-10.488815681478|-10.488815681478|-10.488815681478|-10.488815681478|-10.623128458681|-10.781254288027|-10.985165926953|-10.985165926953|-10.985165926953|-10.985165926953|-10.985165926953|-10.985165926953|-11.161851402941|-11.309278855525|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.309327804949|-11.560363782673|-11.575938294493|-11.575938294493|-11.575938294493|-11.704375980257|-11.809306778244|-11.902562527449|-11.978958611788|-12.102176248035|-12.354639966181|-12.379599896725||-12.646777885552|-12.754197775651|-12.780099631077|-12.780099631077|-12.780099631077|-12.853443941281|-13.0716045|-13.213449118076|-13.352165669797|-13.438517432078|-13.703908289654|-13.832675233133|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581|-14.174488956581||||-14.174488956581|-14.246098764352|-14.395109026092|-14.462344214274|-14.80816030166|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981||13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.727802406981|13.57339848364|13.57339848364|13.57339848364|13.57339848364|13.57339848364|13.57339848364|13.57339848364|12.862109436863|12.51845451447||||||12.063838546503|-13.544480288996|-13.544480288996|-13.544480288996|-13.544480288996|-13.647284053826|-13.647284053826|-13.647284053826|-13.660783024806|-13.660783024806|-13.852536382695|-14.023929744319|-14.222144344731|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|12.85882646924|-14.53921979845|-14.53921979845||-14.53921979845|-14.53921979845|-14.53921979845|-14.53921979845|-14.66135495438|-14.829839317157|-14.962043223728|-15.325603946435|-15.41723826835|-15.41723826835|-15.41723826835|-15.41723826835|-15.41723826835|-15.41723826835|-15.765264388692|-15.93307137133|-16.169523817978|-16.31447051044|-16.488856665246|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.958503354562|14.628064045053|14.628064045053|14.628064045053|14.468405600766|14.385450332672|14.154944333004|-15.911881613118|-15.911881613118|-15.911881613118|-15.911881613118|-15.911881613118|-16.078535296101|-16.078535296101|-16.078535296101|-16.078535296101|-16.078535296101|-16.317944145961|-16.317944145961|-16.643271553035|-16.857523612971|-17.072329576717|-17.072329576717|-17.072329576717|-17.072329576717|-17.072329576717|-17.072329576717|-17.072329576717|||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|3.2199219762011|||3.2199219762011|3.2199219762011|3.142691075661|3.141161919938|3.141161919938|3.1399529084581|3.1399529084581|3.0805031309545|3.0333369054198|2.9981520747476|2.9740578571219|2.9250643031751|2.9045157583725|2.8383509618454|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8321560727163|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8204835082518|2.8144261732617|2.7683418819823|2.7683418819823|2.7683418819823|2.752046526529|2.7106071457351|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6959903292791|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983||2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.6841273774983|2.657363837547|2.6365154513461|2.6089061375838|-2.8110317531145||||-2.8110317531145|-2.8110317531145|-2.8110317531145|-2.8110317531145|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339||2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6429772009339|2.6244189728064|2.5710211847405|2.545334840775|2.545334840775|2.5327033270583|2.5327033270583|2.5327033270583|2.5327033270583|2.5327033270583|-2.817999036515|-2.817999036515||||||-2.817999036515|-2.817999036515|-2.817999036515|-2.817999036515|-2.817999036515|-2.8999988849563|-2.9466655448193|-3.0540727989667|-3.2778586432662|-3.3282205613707|-3.3282205613707|-3.3791339433033|-3.397371070897|-3.4243012063099|-3.4653347192421|-3.4953116718711|-3.4953116718711|-3.4953116718711|-3.4953116718711|-3.5114574502774|-3.5977305914371|-3.6669227840071|-3.7626919880582|3.3622589429625|3.3622589429625|3.3622589429625|3.3622589429625|3.3622589429625||3.3622589429625|3.3622589429625|3.3622589429625|3.3622589429625|3.3622589429625|3.3622589429625|3.3362192710251|3.3362192710251|3.3362192710251|3.2396881006394|3.197986790674|3.1796800073352|3.1796800073352|3.1796800073352|3.1455765591787|3.1455765591787|3.1455765591787|3.1455765591787|3.1455765591787|3.1289739064295|3.1283045269735|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3595325289306|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.3776788180955|-3.4713097751017|-3.4920108649328|-3.5144565208306|-3.5377294734175|-3.5508105440333|-3.5931229374359|-3.620136515029|-3.6307858614925|-3.6307858614925|-3.6307858614925|-3.6307858614925|-3.6307858614925|-3.6307858614925|-3.6307858614925|-3.6307858614925|-3.6307858614925|||
07295|100889|/equities/gd-power|SHANGHAICOMP|2.6892015015348|||2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.606300666261|2.5847785895933|2.5228747651741|2.5228747651741|2.4820830872506|2.3862033741176|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.364092578044|2.3314105909431|2.3314105909431|2.3037895539694|2.3036550393031|2.2857278177391|2.268030902771|2.2389231092707|2.2368425397084|2.2368425397084|2.2368425397084|2.2259912771024|2.2259912771024|2.2259912771024|2.2105459418604|-2.3450878975883|-2.3450878975883|-2.3450878975883|-2.3584309946712|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.3798457632559|-2.4031619506961|-2.4274021605525|-2.4448912916221|-2.4553596529006|-2.4553596529006|-2.4737329519058|-2.4741477476519|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768||2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3600889307768|2.3528765818047|2.3520850760591|2.3471552930692|2.3471552930692|2.3471552930692|2.3471552930692|2.3471552930692|2.337950318215|2.3316114535571|2.3234571605524|2.2955079641167|2.2819851875088|2.2819851875088|2.271094640072|2.2601050226509|2.2544507927144|2.2544507927144|2.2391369365424|2.2391369365424|2.2157076754802|2.1891196611451|2.1556885378147||||2.1419321303212|2.1419321303212|2.1419321303212|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221|2.1311892649221||2.1311892649221|2.1311892649221|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.1262270150826|2.0735268400854|2.0735268400854|2.0735268400854|2.0735268400854|2.070585361978|2.0639837228155|2.0589639035072|2.0589639035072|2.0589639035072|2.0589639035072|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0584155563158|2.0449060470575|-2.1377797685363|-2.1377797685363||||||-2.1377797685363|-2.1377797685363|-2.1377797685363|-2.1377797685363|-2.1569775168871|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1631328668908|-2.1679254203722|-2.1732504797958|-2.2091671838786|-2.2290746519329|-2.2356385201615|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747|2.1039769098747||2.1039769098747|2.0955298924433|2.0775060226872|2.0775060226872|2.0587674911917|2.0587674911917|2.0587674911917|2.0587674911917|2.0587674911917|2.0441860949663|-2.1734711604912|-2.1734711604912|-2.1734711604912|-2.1734711604912|-2.2066347287318|2.0832309751489|2.0832309751489|2.0832309751489|2.0793599363992|2.0793599363992|2.0793599363992|2.0793599363992|2.0793599363992|2.0793599363992|2.0793599363992|2.0793599363992|2.0753999150273|2.0704443362551|2.0521603720273|2.036844732241|2.0198901441419|2.0198901441419|2.0198901441419|1.9943223558889|1.9941016728773|1.9941016728773|1.9881778813049|1.9881778813049|1.9881778813049|1.966392464187|-2.0477923151345|-2.0477923151345|-2.0477923151345|-2.0477923151345|-2.0477923151345|-2.0497692422172|-2.0669658135596|-2.0860731150511|-2.1000812347071|-2.1123124819483|-2.1147916561459|-2.1175462941433|-2.1256069982609|-2.1373704348006|-2.1373704348006|-2.1373704348006|-2.1373704348006|-2.1373704348006|-2.1373704348006|-2.1373704348006|||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|5.1956801517571|||5.1956801517571|5.1956801517571|5.1878192248938|5.1878192248938|5.1878192248938|5.1792434126136|5.165270504024|5.0808561473714|5.0215069353168|4.9561188816566|4.9379095898225|4.9234686528402|4.9234686528402|4.854965200552|4.8377347435587|4.8377347435587|4.7780384979902|4.7301088981494|4.7301088981494|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6662586976914|4.6441761972538|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.879819007748|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9711092237898|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-4.9991748085732|-5.0207496474314|-5.0282095153302|-5.0282095153302|-5.031344170832|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685||-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0339416954685|-5.0449350910903|-5.0599276840158|-5.0823788416777|-5.0823788416777|-5.0823788416777|-5.0823788416777|-5.0976432972919|-5.0977684459477|-5.0977684459477|-5.0977684459477|-5.0977684459477|-5.1085414191564|-5.1085414191564|-5.1472680326392|-5.1708534289388|-5.1986228428152|-5.1986228428152|-5.1986228428152|-5.1986228428152|-5.1986228428152|-5.2183001465594|-5.2183001465594|-5.2242222833408||||-5.2491360823062|-5.322928817156|-5.3987677581082|5.057992904657|5.057992904657|5.057992904657|5.057992904657|5.057992904657|5.057992904657|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832|5.0222010535832||5.0222010535832|5.0222010535832|4.9630010837577|4.930186545193|4.930186545193|4.930186545193|4.930186545193|4.930186545193|4.8994895403029|4.8994895403029|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423|-5.2768482414423||||||-5.2768482414423|-5.2976093786225|-5.3095657579617|-5.3334065535021|-5.3921182264169|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8431979033526|4.8110466382602|4.8110466382602|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|4.8026053499188|-5.1838115410262||-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.1838115410262|-5.2609016317188|-5.2737797518637|-5.3008666060662|-5.3209627493991|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.381777775757|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.3960583510672|-5.441731380387|-5.6024793772387|-5.7177549632045|-5.753616707375|-5.7729076730436|-5.8426751943899|-5.9105248270301|-5.9105248270301|-5.9616942734484|-5.9618823098876|-6.0174475451725|-6.0174475451725|-6.0843860595775|-6.1130600827125|-6.1130600827125|-6.1130600827125|-6.1130600827125|||
07297|100580|/equities/gemdale|SHANGHAICOMP|-12.31932652888|||-12.31932652888|-12.54425200817|10.462713655167|10.462713655167|10.261348919|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.9379762439277|9.0127517678502|-11.3499364291|-11.3499364291|9.6780925251859|9.6780925251859|9.6780925251859|9.6780925251859|9.6780925251859|9.635658632585|9.5761838799011|9.5761838799011|9.572981927714|9.3556170327431|9.3556170327431|9.3556170327431|9.3556170327431|8.6223527968997|8.3859473401831|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.1973799455894|-9.3232000391498|-9.3913332136488|-9.619814942503|-9.9831276715067|-10.359586219022|-10.384119074077|-10.384119074077|-10.506243697505|-10.620053534278|-10.620053534278|-10.665614927884|-10.781794430013|10.030924069878|10.030924069878|10.030924069878|10.030924069878|10.030924069878|9.9260265429781|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.751436128663|-10.771595414532|-10.930661554748|-11.021846369035|-11.055489373215|-11.055489373215||-11.131098985681|-11.246776792748|-11.315307693728|-11.344639072016|-11.344639072016|-11.426265143901|-11.517064268574|-11.517064268574|-11.517064268574|-11.525737183804|-11.525737183804|-11.525737183804|-11.525737183804|-11.525737183804|-11.525737183804|-11.724152345916|-11.760725148807|-11.824841395231|-11.824841395231|-11.824841395231|-11.824841395231|-11.824841395231|-11.952601476082|-12.040668588621|-12.252409040644|-12.506565477797|-12.568939223226||||-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|-12.568939223226|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798||11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.543256486798|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.538364884209|11.48663977808|11.48663977808|11.48663977808|11.075710605982|11.028011135925|10.980568202193|-12.152107148258|-12.152107148258||||||-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.152107148258|-12.290118858646|-12.476243837488|-12.838603770084|-13.045671131155|-13.099633960747|-13.533482371462|-13.545965483074|-13.545965483074|-13.545965483074|-13.545965483074|-13.545965483074|-13.545965483074|-13.545965483074|-13.545965483074|-13.874406287277|-13.879194600048|-13.879194600048|-13.879194600048|-13.879194600048|-14.278549307653||-14.356018389998|-14.356018389998|-14.356018389998|-14.356018389998|-14.378353796335|-14.442059368923|-14.56506617316|-14.730629473354|-14.809588464792|-15.074058790628|-15.074058790628|-15.14284379794|-15.149826344669|-15.231019607812|-15.231019607812|-15.458910959329|-15.572679167949|-15.731309341018|14.228036871968|14.228036871968|14.228036871968|14.228036871968|14.228036871968|14.228036871968|14.228036871968|13.896959011714|13.896959011714|13.787176866179|13.767547232794|13.767547232794|13.767547232794|13.579496762143|13.328329665778|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.715007140688|-14.773387478619|-14.773387478619|-14.773387478619|-14.773387478619|-15.088764295345|-15.423016430572|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|14.12577029336|||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|3.3037546851319|||3.3037546851319|3.3037546851319|2.9686165361583|2.9140182633069|2.8050843853601|2.8050843853601|2.7067603026107|2.5747040787689|2.5747040787689|2.5246963063572|2.5246963063572|2.4869234279529|2.4869234279529|2.4869234279529|2.4869234279529|2.4454704341774|2.3733003997675|2.3281116511945|2.2967908014328|2.2264538598545|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5650729642009|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.5810114901744|-2.6547139458809|-2.6547139458809|-2.6547139458809|-2.7389678755112|-2.7389678755112|-2.7510096250134|-2.7510096250134|-2.7750106319407|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879|2.3743587065879||2.1987318517039|2.145813253331|2.0977724867011|2.0977724867011|2.0977724867011|2.0977724867011|2.0977724867011|2.0977724867011|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9748185699162|1.9709901461654|1.9709901461654|1.9709901461654|1.9709901461654|1.8799889363241|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424||||1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8651807873424|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705||1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.8368875182705|1.734676010206|1.734676010206|1.7040845628079||||||1.4793758845772|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7306470966087|-1.7473856250164|-1.7676507145958|-1.7818341289182|-1.8137045739116|-1.8179852681485|-1.8179852681485|-1.8179852681485|-1.8179852681485|-1.8179852681485|-1.8179852681485|-1.8179852681485|-1.8577614511746|-1.8625126973012|-1.9122362617231|-1.938040309877|-1.9476821544822|-1.9476821544822|-1.9476821544822|-1.9828792335879||-1.9828792335879|-1.9959768920355|-2.0260853865867|-2.0456504533826|-2.0550623173256|-2.0550623173256|-2.0556248155721|-2.0901386701937|-2.1125280682654|-2.1125280682654|-2.1125280682654|-2.1125280682654|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1434871413885|-2.1799856599368|-2.1844284927622|1.9421252851409|1.9421252851409|1.8251392581641|1.7934880166782|1.7832062168396|1.7832062168396|1.7832062168396|1.7832062168396|1.773562495739|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9166146602507|-1.9690163164531|-1.9922403659197|-2.0102670684758|-2.0330745131112|-2.0606383979692|-2.089598225264|-2.092331368292|-2.1225903901399|-2.1251004440851|-2.1399676331445|-2.1399676331445|-2.1399676331445|-2.1399676331445|-2.1399676331445|-2.1399676331445|-2.1399676331445|||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-14.470564712679|||-14.539912768641|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.64516828785|-14.879155140559|-14.889248062125|-14.889248062125|-14.889248062125|-14.889248062125|-15.142416663689|-15.683637720261|-15.824022435743|-15.824022435743|-15.878862427584|-15.878862427584|-16.031274423457|14.124411530975|14.124411530975|14.124411530975|14.124411530975|14.124411530975|14.124411530975|12.860853084462|-14.800854725434|-14.800854725434|-14.953345292381|-14.953345292381|-15.561653553967|-15.65024888463|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-15.896157893596|-16.007688086045|-16.007688086045|-16.073247135436|-16.073247135436|-16.188527571664|-16.419395909824|-16.702899864556|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.704819623448|-16.895171992064|-16.895171992064|-16.895171992064|-16.895171992064|-16.895171992064|-16.895171992064|-16.980461721156|-17.077838204049||-17.077838204049|-17.077838204049|-17.077838204049|-17.077838204049|-17.077838204049|-17.077838204049|-17.263922927272|-17.412860761629|-17.62766815396|-17.726180585446|-17.726180585446|-17.726180585446|-17.726180585446|-17.726180585446|-17.726180585446|-18.036457362244|-18.223815537378|-18.223815537378|-18.223815537378|-18.888422437161|-18.901533175011|-19.060941643737|-19.276611375833|-19.696800390906|-19.930400919061|-20.137987186691|-20.137987186691||||-20.137987186691|-20.372422485639|-20.742544855992|18.479357787053|18.479357787053|17.684545380187|17.456465993007|16.688872003643|16.324934164781|16.056614734617|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276||16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|16.043885402276|15.801206712471|15.801206712471|15.801206712471|15.646182197715|15.340395520235|15.340395520235|15.131616034005|15.094484180764|15.094484180764|15.094484180764|15.094484180764|15.094484180764|15.094484180764|15.066147851233|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924|-17.051092575924||||||-17.051092575924|-17.051092575924|-17.152433308249|-17.152433308249|-17.152433308249|-17.321297071914|-17.38477235209|-17.5392015816|-17.839190628929|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591|15.784271133591||15.481194103204|-17.262744089637|-17.262744089637|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.264939540138|-17.326687381786|-17.493938338008|-17.721437334183|-17.825972105798|-18.069105388651|-18.187327863916|-18.371735443207|-18.371735443207|-18.371735443207|-18.371735443207|-18.634823356553|-18.634823356553|-19.337161102212|-20.165154605349|-20.243053745613|-20.243053745613|-20.243053745613|-20.322778091812|-20.462382274628|-20.535015377469|-20.536201399868|-20.536201399868|-20.841809081043|-21.239198047812|-21.34910608099|-21.711590404489|-21.992184978038|-22.121614839449|-22.121614839449|-22.373222035186|19.164468743213|19.164468743213|19.164468743213|19.164468743213|19.026613608564|19.026613608564|18.961638229835|18.961638229835|18.961638229835|18.961638229835|18.961638229835|18.912873340699|18.046897862855|-20.72723274519|-20.72723274519|-20.72723274519|||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-171.50268405874|||-173.36131290815|-174.64923524218|-177.91026188882|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-181.22018738168|-184.31576114647|-185.71084887178|-192.19427645639|-201.65834936835|-201.65834936835|-201.65834936835|-201.65834936835|-201.65834936835|-201.65834936835|-202.53426588617|-203.95836270398|-203.95836270398|-210.4498419557|-215.25427911392|-219.93975043419|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|179.30499039265|177.13551090639|177.13551090639|177.13551090639|164.52000669286|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|161.66465611251|156.92072301211|151.63034082713|151.63034082713|147.96030212114|147.96030212114|146.83422952967|140.92858914619|138.85287676129|136.91875171963|127.10794228945|127.10794228945|127.10794228945||127.10794228945|127.10794228945|127.10794228945|127.10794228945|127.10794228945|122.74358609426|122.74358609426|122.74358609426|120.28713957749|120.28713957749|117.44960834673|116.87012028353|-132.87031140946|-132.87031140946|-132.87031140946|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-135.85365932995|-136.33699828843|-136.71292783662|-141.38618958708|124.4443342635|124.4443342635||||124.4443342635|124.4443342635|119.34290551576|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|116.64302901811|114.80678780703|114.80678780703|114.80678780703||113.4317359199|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-129.2656810948|-134.872176721|-141.17106837951|-143.32419479912|-143.60624576747|-146.03193321426|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627||||||-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-148.44768006627|-150.55275442331|-150.55275442331|-150.55275442331|-152.97845397756|-156.87685411027|-159.95363126917|139.7042558326|139.7042558326|139.7042558326|139.7042558326|139.7042558326|138.39003516719|134.64388721434|134.64388721434|134.64388721434|130.40431454941|130.35536435558|130.35536435558|128.9667487838|128.9667487838|128.9667487838|126.47376926499|-147.12044683007||-147.12044683007|-147.12044683007|-147.12044683007|-147.12044683007|-148.68064631917|-153.11420503698|-153.87926977036|-156.4112053138|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|142.56369016012|132.29699082238|132.29699082238|131.69467062268|130.48295820326|127.67907204198|122.62745541447|-136.12163036486|-136.12163036486|-136.12163036486|-136.44029731905|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|-136.54493370037|||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|14.322386678787|||14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|14.322386678787|13.922651432987|-15.52073822022|-15.52073822022|-15.565264807813|-15.663627265419|-15.755697116283|-15.884107864596|-16.054028467476|-16.054028467476|-16.054028467476|-16.054028467476|-16.054028467476|-16.080590724135|-16.080590724135|-16.268949600346|-16.268949600346|-16.268949600346|-16.268949600346|-16.268949600346|-16.268949600346|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.673492419693|14.107213271959|13.932459845922|13.600510825473|12.605567126095|-13.309369717903|-13.340810515092|-13.340810515092|-13.340810515092|-13.340810515092|-13.416455932906|-13.447414835357|-13.447414835357|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816||-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.485242892816|-13.574714132497|-13.612610070731|-13.612610070731|-13.718456021974|-13.738028787367|-13.738028787367|-13.738028787367|-13.738028787367|-13.738028787367|-13.850031930862|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039|-13.902028731039||||-13.902028731039|-13.902028731039|-13.902028731039|-14.470031291833|-15.05336817833||14.233582145444|14.233582145444|14.233582145444|14.172313194001|14.056459458364|13.902732248321|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558||13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.887254622558|13.853372128821|13.853372128821|13.853372128821|13.853372128821|13.853372128821|13.590414029599|13.426692878196|13.426692878196|13.426692878196|13.426692878196|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|13.40494167133|-14.439299353908|-14.439299353908|-14.439299353908||||||-14.439299353908|-14.439299353908|-14.439299353908|-14.439299353908|-14.439299353908|-14.712555047484|-14.762228814431|-14.762228814431|-15.174143570075|-15.196270379103|-15.224744912294|-15.413604970671|-15.649005938346|-15.713339541549|-15.836488536325|-15.850232946686|-15.850232946686|-15.888323892852|-15.888323892852|-15.888323892852|-15.896470667809|-15.965852375301|-15.965852375301|-15.965852375301|-15.965852375301|-16.372058254119|-16.873398098279|-17.06099778737||-17.120800115627|-17.120800115627|-17.120800115627|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.26805801205|15.045064500219|14.934131710011|14.934131710011|14.934131710011|14.934131710011|14.934131710011|14.934131710011|14.934131710011|14.934131710011|14.934131710011|14.227924444365|14.074915835247|13.532128330718|13.521701891053|13.521701891053|13.509399616415|13.509399616415|13.509399616415|13.509399616415|13.009888132076|-13.837844388738|-13.837844388738|-13.837844388738|-13.837844388738|-13.837844388738|-14.065363457485|-14.065363457485|-14.0959598253|-14.232177331473|-14.269085542389|-14.398315396363|-14.398315396363|-14.53146194358|-14.574957729924|-14.658528565316|-14.658528565316|-14.687827737268|-14.687827737268|-14.687827737268|-14.687827737268|-14.687827737268|||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-15.159766745271|||-15.159766745271|-15.317518207433|-15.438909500839|-15.741010420854|-15.827233572068|-16.037942580311|-16.037942580311|-16.317713874278|-16.373288394122|-16.373288394122|-16.561431885989|-16.813812945984|-16.911458994174|-17.251065229072|-17.727850833087|15.045493249358|15.045493249358|14.318880854118|13.988062900363|13.988062900363|13.708402468164|13.646640594266|13.646640594266|13.646640594266|13.646640594266|13.646640594266|13.549185626623|13.549185626623|13.414650617834|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.705550168138|-14.895610992755|-15.1133470033|-15.1133470033|-15.183163587075|-15.407958816402|-15.46865339499|-15.46865339499|-15.780916494343|-15.780916494343|-15.780916494343|-15.786810187846|-15.786810187846|-15.786810187846|-15.786810187846|-15.786810187846|-15.786810187846|-15.793284327344|-15.793284327344|-15.878648977098|14.519115630442|14.519115630442|14.519115630442|14.519115630442|14.519115630442|14.519115630442|14.317118175303|14.317118175303|14.274575930475|14.095084170101|14.079969141332|14.079969141332|14.079969141332||14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.079969141332|14.026632915435|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685||||-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.717402122685|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933||-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.960378660933|-14.967642481875|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-14.969457237585|-15.160508041761|-15.347231049429|-15.914700926554|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856|-15.947244491856||||||-15.947244491856|-15.947244491856|-15.947244491856|-16.364716360614|-16.456906925357|-17.058229749641|-17.375254809018|-17.583060727248|-17.99173427702|-18.217482790693|-18.299424844036|-18.610472207875|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|16.045420716886|15.774355966387|15.455951565436||15.2636680453|15.2636680453|15.2636680453|15.2636680453|15.225331617601|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.016990953272|-17.497767560554|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.010087519037|-18.203985564298|-18.423020405409|-18.423020405409|-18.423020405409|-18.423020405409|-18.423020405409|-18.445022736255|-18.590580898594|-18.74786817373|-19.09207536712|-19.58563891533|-20.033487225936|-20.159886420899|-20.159886420899|-20.159886420899|-20.264674720859|-20.264674720859|-20.370749961111|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.328451568894|18.079945916393|-20.103693940648|-20.103693940648|-20.103693940648|-20.103693940648|-20.103693940648|||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|14.216121480146|||13.26124720803|12.740829735233|12.735098862886|12.735098862886|12.484689642175|12.484689642175|12.340210518555|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.488906889064|-14.522674539467|-15.027971403224|-15.291079300888|-15.362907867184|-15.362907867184|-15.362907867184|-15.362907867184|-15.918231412825|-15.919145342439|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.359805303928|-16.547005978025|-16.739096028538|-16.739096028538|-16.739096028538|-16.920193276739|-16.920193276739|-16.920193276739|-17.19521478584|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.461686156132|-17.611317870726|-17.923454454245|-17.923454454245|-17.923454454245|-17.923454454245|-18.34939366215|-18.884114231668|-18.884114231668|-18.884114231668|-18.897178778926|-18.897178778926|-18.92853131325|15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252||15.844555207252|15.844555207252|15.844555207252|15.844555207252|15.844555207252|14.478313261588|14.478313261588|14.478313261588|13.807569828651|13.288315479317|13.288315479317|13.288315479317|13.288315479317|13.077018040594|12.513908671203|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066||||12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|12.284971723066|-14.727037536445|-14.727037536445|-14.727037536445|-14.727037536445|-14.727037536445|-14.727037536445|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327||-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.736417361327|-14.884713009341|-14.884713009341|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.130664408175|-15.158515890404|-15.172795357488|-15.65810628973|-16.309562588649|-16.340490867677|-16.340490867677|-16.340490867677||||||-16.657766415237|-16.657766415237|-17.341407062343|-18.339896362944|-18.69307323392|-18.69307323392|-18.69307323392|-18.69307323392|-18.69307323392|-18.69307323392|-18.926747702843|-19.582839743074|-19.582839743074|-19.582839743074|-19.582839743074|-19.582839743074|-20.387086381363|-20.387086381363|-20.528428649292|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693||16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|16.118149115693|14.809054191522|13.698393724155|12.401548383183|11.102276269536|10.189195200183|9.3402176393161|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.8911688580995|8.3429657369725|8.1937846614834|8.1937846614834|7.9569825015594|7.8149808073628|7.058062353324|7.058062353324|6.6750697455926|6.490632966947|6.2970684834533|6.2970684834533|6.2970684834533|6.2970684834533|6.1511870830383|6.1186539109515|6.1186539109515|6.1186539109515|6.1186539109515|6.1186539109515|6.1186539109515|6.1186539109515|6.1186539109515|6.0695079709844|-6.7308834711453|-6.7308834711453|-6.7308834711453|-6.7308834711453|-6.7308834711453|-6.7308834711453|-6.7308834711453|-6.7308834711453|-6.7308834711453|||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-173.28231462619|||-175.21812729461|-177.92626004333|-183.24306111992|-186.93229681321|-188.19976728567|-189.87196602433|-190.42315614241|-190.42315614241|-190.42315614241|-190.42315614241|-190.42315614241|-192.78683490243|-193.85871229664|-195.40689712647|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-197.26409258995|-198.78328900488|-198.78328900488|-198.78328900488|-199.82477108805|-201.70363528826|-204.292917756|-206.01568407594|-206.01568407594|-206.01568407594|-206.01568407594|-208.77117214429|-208.77117214429|-208.77117214429|-208.77117214429|-208.77117214429|-210.93503396585|-210.93503396585|-221.74392422122|-226.61157934845|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|201.74365983705|197.69628721587|193.52587176817|193.4065243564|191.46891496821|182.52656998285|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-203.71241790448|-207.26046701708|184.81714092922|184.81714092922|184.81714092922||184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|184.81714092922|182.64776739309|182.64776739309|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123|180.12797118123||||174.63553228307|171.50058311807|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673||-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-192.12388072673|-195.40986120109|-198.6595973194|-198.6595973194|-198.6595973194|-199.6161016756|-199.6161016756|-199.90066679912|-203.57852002202|-206.52129679058|-206.52129679058|-206.52129679058|-206.52129679058|-212.05922201314|-214.33302940967|-220.19131658205|-220.19131658205|-220.19131658205|-220.19131658205|-222.46202296822|-229.65280214514|-234.5408849315|-244.01154556056|-251.50745730115|-251.50745730115|-251.50745730115||||||-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-251.50745730115|-256.50272745239|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|214.35343512712|206.33936775193|204.56373858965|199.66138156825|196.91411670557|196.91411670557|195.04234487603|182.79427191494||182.69389225535|182.69389225535|182.69389225535|182.69389225535|182.69389225535|182.69389225535|181.39538027559|181.39538027559|181.39538027559|181.39538027559|181.39538027559|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|180.38216716088|179.82231248048|179.82231248048|179.82231248048|178.85700684816|177.53278267417|176.36809277572|165.7056635225|161.74629575281|159.45829687883|159.45829687883|159.45829687883|159.45829687883|159.45829687883|155.22532983146|154.76028726525|154.76028726525|154.67031497897|153.3186918888|-163.33849577345|-163.33849577345|-163.33849577345|||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|9.6013780780698|||9.6013780780698|9.6013780780698|9.5342361944518|9.5342361944518|9.5342361944518|9.5342361944518|9.5342361944518|9.4631932539216|9.4631932539216|9.3863081486288|9.3863081486288|9.3863081486288|9.3357503423062|9.3357503423062|9.3313891102834|9.3267148485355|9.3267148485355|9.080794386353|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|9.0093498303334|8.9966049461502|8.9966049461502|8.9428950182749|8.917105130813|8.7573383963345|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.7466861863194|8.6763173892827|8.6742416305378|8.6430461586664|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364||8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.6046018108364|8.5967578070404|8.5967578070404|8.5967578070404|8.5967578070404|8.5967578070404|-9.2830193954017|-9.2830193954017|-9.2830193954017|-9.366688193801|-9.419653404557|-9.4662811897455|-9.540867980129|-9.5795598899261|-9.5795598899261|-9.5795598899261|-9.5795598899261|-9.5795598899261|-9.7245115080295|-9.8555679629045|-9.8767421852436||||-9.960277662204|-9.960277662204|-9.960277662204|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.169461210699|-10.218290496901|-10.282544958409|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553||9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.261488357553|9.0578029878633|9.0578029878633|9.0578029878633|8.7014478850913|8.6149423573361||||||8.5254909168732|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.4544654844842|8.2817477825054|8.2817477825054|8.2341646753823|7.9262934882415|7.8826467852255|7.8826467852255|-9.5023090339488|-9.5023090339488|-9.5023090339488|-9.5023090339488|-9.5023090339488||-9.5023090339488|-9.5023090339488|-9.5023090339488|-9.5023090339488|-9.5023090339488|-9.5023090339488|-9.8292321073552|-10.091368448684|-10.16940812966|-10.16940812966|-10.16940812966|-10.626008880368|-10.929454578549|-11.03383812815|-11.179820112719|10.151432692087|10.151432692087|10.151432692087|10.093258366624|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|10.005255068048|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.907292008739|-10.949768888003|-11.151409956091|-11.271010977552|-11.450568100397|-11.451742221453|-11.525825078331|-11.615049141594|-11.615049141594|-11.615049141594|-11.615049141594|-11.615049141594|-11.615049141594|||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|22.432987589173|||22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.432987589173|22.087763144498|21.614830437419|21.614830437419|21.544255723685|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.405546622603|21.027274402346|20.5998210663|20.5998210663|20.5998210663|20.5998210663|20.238689395498|20.014654553279|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.990629045178|19.878925019343|19.878925019343|19.466505151801|-21.695204862897|-21.695204862897|-22.014672845541|-22.48408041391|-22.580645565558|-22.664730123688|-22.664730123688|-22.664730123688|-22.664730123688|-22.664730123688|-22.714144764134|-22.914050060056|-23.111723852977|-23.411358463351|-23.710399004689|-23.907110369725|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.07269215582|-24.180768383854|-24.54196483704||-25.026295783541|-25.026295783541|-25.026295783541|-25.178595386608|-25.178595386608|-25.178595386608|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.244697383767|-25.380984558153|-25.380984558153|-25.436094351928|-25.812882392848|-26.044868435291||||-26.484853600824|-27.152060243116|-27.476179251656|-27.775343983243|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892|24.893628669892||24.893628669892|24.239586275059|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|24.140584177676|23.977316003048|23.75812923136|23.411809303392|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.403206900938|23.334885466962|23.334885466962|22.625983729262|22.271955707802|22.271955707802|22.214950697438|21.924876757629|21.924876757629|-23.794557665635|-23.794557665635||||||-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-23.794557665635|-24.221730336932|-24.553033415242|-24.805037886748|-25.267819730054|22.76411659401|22.76411659401|22.76411659401|22.76411659401|22.76411659401|22.749426580987|22.749426580987|22.749426580987|22.623394736359|22.623394736359|22.623394736359|22.623394736359|22.623394736359|22.623394736359|22.623394736359|22.623394736359||22.199328697069|-24.290232819972|-24.290232819972|-24.290232819972|-24.290232819972|-24.290232819972|-24.290232819972|-24.415473572337|-24.415473572337|-24.559140429103|-24.559140429103|-24.559140429103|-24.559140429103|-24.559140429103|-24.559140429103|-24.736823012657|-25.282024942313|-25.766694477834|-25.820425809212|-25.820425809212|-26.043595006339|-26.043595006339|-26.043595006339|-26.043595006339|-26.087884455116|-26.298205090001|-26.425112155567|-26.425112155567|-26.425112155567|-26.425112155567|-26.425112155567|-26.550123960321|-26.859659373693|-26.859659373693|-27.012692909048|-27.012692909048|-27.012692909048|-27.012692909048|-27.012692909048|-27.012692909048|-27.012692909048|-27.012692909048|-27.481905336496|-27.481905336496|-27.906561713877|-28.1394313797|-28.1394313797|-28.1394313797|-28.1394313797|-28.592701592339|-28.949113278801|-29.395680963126|-29.647978424063|-30.225531603485|-30.727348016226|27.146293381912|27.146293381912|27.146293381912|27.146293381912|27.146293381912|||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|53.032392825658|||53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|53.032392825658|52.584323607082|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.983175923044|50.834058405595|50.834058405595|50.834058405595|50.834058405595|47.232845970477|45.299389304323|45.299389304323|45.299389304323|45.299389304323|43.354877301502|42.173197450956|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|41.196137720797|39.50681888445|38.785354527983|38.380066682715|38.380066682715|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068|37.818535419068||36.76614824463|35.097387379287|33.610986358456|33.599430329857|32.88010680686|32.88010680686|32.88010680686|32.88010680686|31.684720209014|31.684720209014|31.684720209014|31.684720209014|31.684720209014|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512||||30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|30.025244187512|28.640828714545|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917|28.503631963917||27.194033824281|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-32.868313036451|-33.842570210043|-34.292300330868|-34.73700037187|-35.406173355119|-35.406173355119|-36.131859495393|-36.15633804204|-36.15633804204|-36.15633804204|-36.15633804204|-36.15633804204|-37.741486781195|-37.825542177707|-37.955601389707|-38.72344555623|-39.297649204077|-39.297649204077|-39.366833275493|-41.825371497136|-43.297077966246|-44.926196443277|-48.238552476782|-48.705612184625|-48.865491120401||||||-48.865491120401|-48.865491120401|-48.865491120401|-48.865491120401|-49.977769445913|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|-50.071198969042|39.895237502902|39.895237502902|39.895237502902|39.895237502902|39.895237502902|39.895237502902|39.895237502902|37.332485156422|36.379428816245|33.528255410113|31.318618292188|30.642674168657|30.642674168657|30.191305276101||30.113673656456|28.260748617376|28.137497310864|27.603886053548|26.618625055108|26.618625055108|26.353117773014|26.353117773014|25.48402025642|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.987823465018|22.673136793407|21.10404182676|20.413426931677|20.413426931677|20.413426931677|20.413426931677|20.413426931677|20.413426931677|20.413426931677|20.413426931677|20.413426931677|20.413426931677|19.457181240847|19.457181240847|19.457181240847|19.457181240847|19.380756459557|18.74528470075|17.455872271192|16.89152497465|||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-6.9656352561124|||-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9656352561124|-6.9684832671624|-7.0037450205816|-7.0037450205816|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.4934434628099|6.488325154292|6.488325154292|6.4381392129123|6.3856656767042|6.3856656767042|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9602296900537|-6.9608106162578|-6.984234097537|-7.1113711495495|-7.1423244994654|-7.1423244994654|-7.1423244994654|-7.1423244994654|-7.3481384429418|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978||6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9775623987978|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628||||6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.9198712037628|6.7549854568448|-7.6755653312181|-7.6755653312181|-7.6755653312181|-7.6755653312181|-7.6755653312181||-7.6755653312181|-7.7331063935464|-7.7628526896576|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7858526312277|-7.7889815528046|-7.8006412196614|-7.8006412196614|-7.8729347308982|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338|-7.9560613039338||||||-7.9560613039338|-7.9560613039338|-7.9669904050125|-8.1778525044403|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.3849727467762|-8.5337298795103|-8.5541433145071|-8.6315269524814|-8.6395535609361|-8.6395535609361|-8.6395535609361|-8.7794180867006|-8.9792676498415|-9.171835507499|-9.2285345015116|-9.5559937095982|-9.5559937095982|-9.5559937095982|-9.5559937095982||-9.5559937095982|-9.5559937095982|-9.7096510039813|-9.8427750387729|-10.091972381863|-10.459876252728|-10.459876252728|-10.459876252728|-10.459876252728|-10.459876252728|-10.459876252728|-10.461400775465|-10.553265761836|-10.757046804939|-11.159538704063|-11.191367526744|9.2545004147519|9.2545004147519|9.2545004147519|9.2545004147519|9.2545004147519|9.2545004147519|9.2545004147519|8.8126923528236|7.550193137303|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.3099005564433|-8.6721114167882|-8.7989268843016|-8.8761578206311|-8.9406023692302|-9.0241723271665|-9.1948069700993|-9.2536309702967|-9.3625813042427|-9.3973121152217|-9.4119008883304|-9.4119008883304|-9.4119008883304|-9.4119008883304|-9.4119008883304|-9.4119008883304|-9.4119008883304|||
07309|100342|/equities/greattown|SHANGHAICOMP|3.5239785480865|||3.5239785480865|3.5239785480865|3.5239785480865|3.5239785480865|3.5010872735323|3.4945413949028|3.4922681916572|3.4391867837219|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6341850139718|-3.6746500441344|-3.7246111310093|-3.7645679090385|-3.7845199079386|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5888160152204|3.5752345445889|3.5752345445889|3.5752345445889|3.550260610397|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044||3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5451133464044|3.5440148086753|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7532050510662||||-3.7532050510662|-3.7532050510662|-3.7532050510662|-3.7896722710151|-3.8440803991444|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8489128214877|-3.8915698244353|-3.9172997953913|-3.9614441927298|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519||3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.7303490750519|3.6764990612895|3.6194434877933|3.5938285865121|3.5938285865121|3.5938285865121|3.5938285865121|3.5825872860278|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034||||||3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.5550679828034|3.517853249588|-4.0896572231483|-4.0896572231483|-4.0896572231483|-4.0896572231483|-4.0896572231483|-4.0896572231483|-4.0896572231483|-4.0896572231483|-4.1512858336978|-4.2458732200787|-4.3504146683134||-4.3657364175791|-4.3657364175791|-4.3657364175791|-4.3657364175791|-4.3958473056033|-4.3958473056033|-4.4837193058017|-4.5713546591868|-4.6692831072399|-4.7146065292579|-4.7146065292579|-4.7146065292579|-4.7146065292579|-4.7146065292579|-4.7146065292579|-4.8005016951185|-4.8005016951185|-4.8611130878243|-4.9567924522595|-4.970324677807|-4.9937671031861|-4.9937671031861|-4.9937671031861|-4.9937671031861|-5.0069633420207|-5.0710706375151|-5.1300781989659|-5.1500869089327|-5.1878745880349|-5.210971762364|-5.266834790532|-5.266834790532|-5.266834790532|-5.266834790532|-5.266834790532|-5.3042610828791|-5.4164012477038|-5.5054456972675|-5.5220084553159|-5.5220084553159|-5.5220084553159|-5.5220084553159|-5.5220084553159|-5.5220084553159|-5.5220084553159|-5.5220084553159|-5.7000090949178|-5.8272322143052|-5.920258014835|-5.9825091289559|-6.0066766923311|-6.0085297365589|-6.0344772095596|-6.0735489367015|-6.0735489367015|-6.0735489367015|-6.0911653834986|-6.1160273430096|-6.1160273430096|-6.1160273430096|||
07310|101197|/equities/greattown-b|SHANGHAICOMP|-0.35480850020831|||-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35480850020831|-0.35496110379923|-0.35496110379923|-0.35540877411675|-0.35540877411675|-0.35628751725965|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.356724910185|-0.35730545856915|-0.35800606054688|-0.36256230586795|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.36324714973748|-0.3650523998691|-0.36600265826929|-0.36633628801227|-0.36725467701901|-0.36725467701901|-0.36818741983131|-0.36818741983131|-0.36818741983131|-0.36818741983131|-0.36898603180995|-0.36976226049386|-0.36986989232727|-0.36986989232727||-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.36986989232727|-0.3704109904151|-0.37056776516756|-0.37174197626466|-0.37193552534177|-0.3726505734346|-0.37343279874149|-0.37343279874149|-0.37392534487582|-0.37480593581041|-0.37594433974447||||-0.37594433974447|-0.37594433974447|-0.37799371559555|-0.37804857314885|-0.37967723701546|-0.37967723701546|-0.38163236377353|-0.38163236377353|-0.38209889841144|-0.38209889841144|-0.38209889841144|-0.38209889841144|-0.38377654731345|-0.38514059980789|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849||-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38567017426849|-0.38946685317225|-0.39007426603047|-0.39213808160587|-0.39283617388052|-0.39283617388052|-0.39283617388052|-0.39381798054159|-0.39401997289591|-0.39591108882354|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008||||||-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008||-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39663263378008|-0.39764735729014|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|0.37491657192282|||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-9.3888746680685|||-9.7098605038797|-9.9709565509332|-10.106618283962|-10.419020730891|-10.632245203564|-10.722997742029|-10.722997742029|-10.722997742029|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.8603597042216|8.6598441730222|8.1426043124421|7.8567824464621|7.8469808478689|7.713311979013|7.558124724182|7.5379158028326|7.1349072465589|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0975380827602|7.0094863496022|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|6.9604433481453|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.0773251305318|-8.2814725781256|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397||7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.1494847825397|7.0960938722148|7.0395489567137|6.9006099031608|6.3695670019963|6.2440330466344|6.2440330466344|6.2350366337116|6.2329996393944|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.5948822974685|-7.6514659434189|6.485886360693||||6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.485886360693|6.0887625498771|5.8791806480619|5.8185338467727|5.6367044416147|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861|-6.3115595620861||-6.3115595620861|-6.3239548782497|-6.3566165875494|-6.4563169419397|-6.4563169419397|-6.5486852791165|-6.5907615187272|-6.6125129861417|-6.6728553588968|-6.6728553588968|-6.7068791365208|-6.7068791365208|-6.7068791365208|-6.7068791365208|-6.7068791365208|-6.7637545240789|-6.8341717866691|-6.8885241512493|-6.9633603895192|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459||||||5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.806277568459|5.5591974074305|-6.8438532758441|-6.8438532758441|-6.8438532758441|-6.8438532758441|-7.0753925032843|-7.1721028163951|-7.3878920160975|-7.6465466909106||-8.0728296629252|-8.1444811722454|-8.1444811722454|-8.2488677392201|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.532670656884|-8.5657453714083|-8.9269392157341|-9.0849323432472|-9.0949251034555|-9.2021392030514|-9.2175229481759|-9.2175229481759|-9.2175229481759|-9.3383588715728|-9.3959544416197|-9.5032824670748|-9.9958692298417|-10.063188365884|-10.269097968149|-10.353442585256|-10.60549128032|-10.691657357484|-10.882397233413|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-10.982400732821|-11.058222962293|-11.09358120061|-11.201756796318|-11.604174332572|-11.72352674797|10.247136151675|10.247136151675|10.247136151675|10.247136151675|10.247136151675|10.247136151675|10.247136151675|10.247136151675|10.247136151675|||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|4.0563933081254|||4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0563933081254|4.0177097791681|3.9949294984616|3.9625479049459|3.9402047072268|3.9042683877786|-4.216765715413|-4.216765715413|-4.216765715413|-4.216765715413|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2269179130257|-4.2703121927778|-4.2801448269465|-4.3577369897209|-4.4813246427468|-4.6004615556853|-4.6202099865959|-4.7042731782116|-4.768384008531|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.8809262119446|-4.9080998723941|-4.9128796933878|-4.9128796933878|-4.9128796933878|-4.956781661231|-4.956781661231|-4.956781661231|-4.9750679198445|-4.9797671691818|-4.9797671691818|-4.9797671691818|-4.9797671691818|-4.9864680645291|-4.9864680645291|-4.9864680645291|-5.0450896286771|-5.077997899034|-5.1525609757926||4.819285384442|4.819285384442|4.819285384442|4.819285384442|4.819285384442|4.819285384442|4.8011298087191|4.767887045498|4.767887045498|4.767887045498|4.767887045498|4.767887045498|4.7637417863423|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.7508008262152|4.6995405456159|4.6995405456159|4.6995405456159|4.6421057671014||||4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6182834096919|4.6167555063047|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.6004782482638|4.5999698693681||4.5999698693681|4.5877492223767|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5236492479984|4.5067962104683|4.470754510231|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|4.4644793054994|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109||||||-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.8799519651109|-4.9964833649191|-5.082672453831|-5.1019591765386|-5.1431097141882|-5.1994149278689|-5.3235448544874|4.820651688589|4.820651688589|4.820651688589|4.820651688589|4.820651688589|4.820651688589|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996||-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.2690930861996|-5.3947111786258|-5.4679086937785|-5.5429867124425|-5.5701292196762|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2574349103512|5.2473204097387|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.6600501580439|-5.7752360285876|-5.8224121400115|-5.8426031876932|-5.9208337255462|-5.944431413366|-5.944431413366|-5.9786609688883|-6.0528364565644|-6.0528364565644|-6.0528364565644|-6.1486547684971|-6.1526198661963|-6.1526198661963|-6.1526198661963|||
07313|100437|/equities/grinm-material|SHANGHAICOMP|-16.063009944179|||-16.118899997316|-16.801144729054|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.624276876605|14.466419273125|14.16935470977|14.016895398892|14.016895398892|14.016895398892|14.016895398892|14.016895398892|14.016895398892|13.985993925506|13.813487073762|13.813487073762|13.813487073762|13.813487073762|13.813487073762|13.62276370987|13.414737468127|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.242794296714|13.04977133271|12.990301529532|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.748945553688|12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.29593142486||12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.29593142486|12.148149843248|12.148149843248|12.148149843248|12.025166532764|11.666296452691|11.52366258746|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.386838962505|11.232043639233|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898||||-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.131387175898|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.163397012013|-12.234330214678|-12.402796391168|-12.402796391168|-12.402796391168|-12.402796391168|-12.402796391168||-12.402796391168|-12.402796391168|-12.435884876956|-12.464872329224|-12.649302183245|-12.675496614831|-12.675496614831|-12.680551887505|-12.773520824046|-12.773520824046|-12.8105790579|-13.081198953222|-13.269110121806|-13.425723474854|-13.425723474854|-13.425723474854|-13.425723474854|-13.425723474854|11.725274854827|11.725274854827|11.725274854827|11.725274854827|11.440861019744|11.34651230138|11.204474421474|11.204474421474|11.204474421474|11.204474421474|11.204474421474|11.204474421474|-12.496205775825|-12.496205775825||||||-12.496205775825|-12.496205775825|-12.496205775825|-12.754672281045|-12.968525083085|-13.465154533058|-13.465154533058|-13.502949799067|-13.881054866055|-14.183394683445|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.227753684298|-14.248832770061|-14.248832770061|-14.427035830497|-14.591607055534|-14.591607055534|-14.591607055534||-14.591607055534|-14.591607055534|-14.706230068062|-14.979144520069|-15.019601374283|-15.019601374283|-15.019601374283|-15.019601374283|-15.019601374283|-15.019601374283|-15.019601374283|-15.247334671699|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.879360489788|13.806178816519|13.806178816519|13.806178816519|13.806178816519|13.637976655653|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.390742428917|13.309158731189|13.184065210252|13.157849907245|-14.549436915536|-14.549436915536|-14.549436915536|-14.549436915536|-14.549436915536|-14.549436915536|-14.549436915536|||
07314|101007|/equities/guangan|SHANGHAICOMP|3.1146836928684|||3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.1146836928684|3.0546486567743|3.0040540376512|3.0013012286576|3.0013012286576|2.9525569408638|2.946729908332|2.9413664185833|2.926518317045|2.9150844763105|2.9150844763105|2.8934271545747|2.871585736842|2.8560194402559|2.8560194402559|2.8560194402559|2.8560194402559|2.8560194402559|2.8560194402559|2.8305771648468|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0229433642648|-3.0577147522262|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0682302022453|-3.0768274172437|-3.0768274172437|-3.0859193519631|-3.0904659513941|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.0985577038302|-3.1195085502746|-3.1216012622471|-3.1216012622471|-3.1216012622471|-3.1216012622471|-3.1512236093542|-3.1913595436967||-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026|-3.1966137388026||||-3.1966137388026|-3.2117930494718|-3.2386589406787|-3.2523988351621|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9587079349734|2.9285231874805||2.9285231874805|2.9285231874805|2.9285231874805|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8987510326394|2.8536122378252|2.8452499393767|2.8452499393767|2.8452499393767|2.8055005857573|2.8055005857573|2.8055005857573|2.8053710501413|2.8053710501413|2.7998567070145|-2.9881366148047|-2.9881366148047||||||-2.9881366148047|-2.9881366148047|-2.9881366148047|-3.0140406836462|-3.0339342211564|-3.1012540888994|-3.1012540888994|-3.1012540888994|-3.1152823183502|-3.1219803595504|-3.1544226037089|-3.2110250776149|-3.2455834089757|-3.2889815501638|-3.3133128409329|-3.3370142782996|-3.3555714383467|-3.376384551479|-3.376384551479|-3.3793162053973|-3.3853513737686|-3.4203904227159|-3.480989464537|-3.4944326838031|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866||-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.4984691243866|-3.5616323265212|-3.6357025474063|-3.649113969643|-3.6651266599575|-3.6934742027829|-3.7649712225144|-3.7727457572293|-3.7869421140745|-3.7869421140745|-3.7869421140745|-3.8527134277638|-3.9696816314388|3.6092203029967|3.6092203029967|3.1419114679072|3.0570285285293|3.0570285285293|3.0570285285293|3.0570285285293|3.0570285285293|2.9972539571456|-3.234005791803|-3.234005791803|-3.234005791803|-3.234005791803|-3.234005791803|-3.234005791803|-3.234005791803|-3.234005791803|-3.2483397797962|-3.2503775574786|-3.2948639368594|-3.3181821610729|-3.3363136479369|-3.3853483938631|-3.4037204874287|-3.4624671685177|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|-3.4757315659248|||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-14.152388947815|||-14.222098608381|-14.493946252495|-14.493946252495|-14.649624778202|-14.649624778202|-14.707122221447|-14.761881288397|-14.790784773647|-14.790784773647|-14.790784773647|-14.790784773647|-14.790784773647|-15.293728123571|-15.314459070525|-15.470430675438|-15.767144220064|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.862800863123|13.651523831527|12.911215520612|12.727646028052|12.727646028052|12.727646028052|12.322621694624|12.322621694624|12.159976689509|12.159976689509|12.159976689509|12.159976689509|12.159976689509|11.974275022775|11.974275022775|11.974275022775|11.902765015794|11.783626905231|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.772211772217|11.600473225132|11.409651345693|11.359533383541|11.322099926397|11.284872110602|11.19838627856||11.19838627856|11.143842051218|11.139900364107|11.139900364107|11.139900364107|11.120041323579|11.120041323579|11.120041323579|11.120041323579|11.109171391501|11.095905252048|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901||||10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.978008984901|10.670802804472|10.303272640972|10.212141086303|10.212141086303||10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.212141086303|10.211902249348|-11.144647679494|-11.144647679494|-11.144647679494|-11.144647679494|-11.144647679494|-11.144647679494|-11.20269411602|-11.20269411602|-11.215295140372|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181|-11.243927864181||||||-11.243927864181|-11.243927864181|-11.243927864181|-11.250395567271|-11.469486641721|-11.825619617917|-11.841846189493|-11.841846189493|-11.841846189493|-11.841846189493|-12.063162019511|-12.238036979856|-12.341468985017|-12.429409485322|-12.576474302176|-12.576474302176|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017||-12.606845930017|-12.606845930017|-12.606845930017|-12.606845930017|-12.989569919743|-12.989569919743|-12.989569919743|-12.989569919743|-12.989569919743|-12.993980117949|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.717985383652|11.48903157091|||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|4.5573899431291|||4.5573899431291|4.5573899431291|4.550666640725|4.550666640725|4.5239185432869|4.5239185432869|4.5239185432869|4.473242850246|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3972355214735|4.3658171856822|4.3120191057989|4.2666878921532|4.2563196004257|4.247925386118|4.247925386118|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|4.2044470745084|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.5556761929166|-4.6121310595097|-4.6121310595097|-4.6568124695422|-4.7025692643724|-4.722730543505|-4.722730543505|-4.722730543505|-4.722730543505|-4.722730543505|-4.722730543505|-4.7363674930851|-4.7570747591964|-4.7639721210258||-4.8188580998069|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|4.4476818267732|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4331525867824|-4.4446142057185|-4.4934600834057|-4.4968723553097||||-4.4968723553097|-4.4968723553097|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5258704028999|-4.5915225437919|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218||4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2810327785218|4.2005920428925|4.1934356445398|4.1723895595797|4.1723895595797|4.1459881250868|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559|-4.5716429768559||||||-4.5716429768559|-4.5716429768559|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.5753889882144|-4.6332103503607|-4.6680112958907|-4.6703222240634|-4.6703222240634|-4.809246880658|-4.9736076271617|-4.9770041590382|-4.9770041590382||-4.9770041590382|-4.9770041590382|-4.988337901505|-5.0403752363084|-5.059305857327|-5.1208955167691|-5.176443772423|-5.176443772423|-5.176443772423|-5.176443772423|-5.176443772423|-5.3152590136301|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.8238473845732|4.7631636673888|4.7407376561651|4.7308195204745|4.6853547726748|4.667608272867|4.667608272867|4.667608272867|4.667608272867|4.667608272867|4.667608272867|4.667608272867|4.667608272867|4.667608272867|4.597342504215|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|-5.0600979815726|||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-8.2111470706334|||-8.2733361544256|-8.2733361544256|-8.2733361544256|-8.4114847516622|7.7890540549995|7.7890540549995|7.7890540549995|7.3983930426441|7.3648811002133|7.2676457188259|7.2237517425643|7.2237517425643|7.2237517425643|7.2237517425643|7.2237517425643|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.2081889054475|7.1090988209179|7.0801099196993|7.0773444060841|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|6.9432687681317|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6337268865625|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.6476316631113|-7.7157017059099|-7.7268909952124|-7.7493232644355|-7.7503590227007|-7.783176594403|-7.8216893694563|-7.8216893694563|-7.8216893694563|-7.8824328075696|-7.9293698349317|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166|-7.957489631166||-8.1777662674475|7.6731329537811|7.6731329537811|7.6731329537811|7.6257030806477|6.8463367446192|6.8025965407964|6.7734404620722|6.7227115959145|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1200721140722|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1315493042225|-7.1426535367664|-7.1426535367664|-7.1911153204275||||-7.1911153204275|-7.1995727891207|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7823508942023|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529||6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.7404826094529|6.6366474286076|6.5929417759573|6.5054906375315|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.4713617189893|6.1887354965749|-6.9324755416073||||||-6.9324755416073|-6.9324755416073|-7.0127508359659|-7.043951615079|-7.043951615079|-7.1999462803025|-7.2290074511098|-7.2290074511098|-7.3300084453741|-7.4405647761203|-7.6284054127641|-7.6721172694043|-7.9395747056355|-8.1056386222166|-8.1818206298928|-8.2409120653052|-8.2756055159729|-8.2756055159729|-8.2756055159729|-8.2756055159729|-8.2756055159729|-8.2756055159729|-8.2756055159729|-8.2756055159729|-8.3567840571052|-8.4281332312469|-8.4281332312469|-8.4281332312469||-8.4475561484557|-8.4475561484557|-8.4475561484557|-8.4650626298302|-8.5611803395343|-8.6202002214936|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.6360583849192|-8.813954042885|-8.8705041402946|-8.9933379484956|-9.1387085201282|-9.2957877320204|-9.3624542282141|-9.3624542282141|-9.3795749270133|-9.3795749270133|-9.3795749270133|-9.3795749270133|-9.3795749270133|-9.3795749270133|-9.3795749270133|-9.3795749270133|-9.3795749270133|||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|13.382000428662|||13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.382000428662|13.333333949497|13.144259801894|13.077604489303|13.077604489303|12.862815076637|12.862815076637|12.862815076637|12.862815076637|12.862815076637|12.834794608009|12.593105624398|12.448450430986|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|12.257626772872|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.1655400631|-13.342266599025|-13.618073772154|-13.812859454378|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.087622873725|13.040136488214|13.009568150192|13.009568150192|13.009568150192|13.009568150192|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087||12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.957568936087|12.837986474834|12.837986474834|12.737762669283|12.687513805714|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315||||12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.631560217315|12.544511409793|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256|12.542776722256||12.488085369869|12.469699675972|12.469699675972|12.469699675972|12.469699675972|12.469699675972|12.292822305005|12.292822305005|12.292822305005|12.292822305005|12.182580090939|12.176755217908|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|12.052447217728|11.787163198022|11.62823516355|11.62823516355|11.62823516355|11.554246698539|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798|-12.931140551798||||||-12.931140551798|-12.931140551798|-13.133489222254|-13.140543561208|-13.180047994442|-13.45172056179|-13.708578416824|-13.7904675884|-13.7904675884|-14.133292918705|-14.133292918705|-14.221436082548|-14.401595657872|-14.568797150524|-14.568797150524|-14.568797150524|-14.568797150524|-14.568797150524|-14.568797150524|-14.568797150524|-14.75866353873|-14.770958363159|-14.770958363159|-14.770958363159|-15.092731620585|-15.581335099286|-15.581335099286|-15.797428199874||-15.797428199874|-15.797428199874|-15.933253682573|-16.225281570707|-16.264757525429|-16.31806345726|-16.586181754812|-16.605202059993|-16.796890900145|-16.960434354687|-17.106594153405|-17.573613080469|-17.573613080469|-17.573613080469|-17.77734874033|-17.923720924314|-18.201356455414|-18.378729869623|-18.509699770365|-18.529665042465|-18.541364446934|-18.541364446934|-18.541364446934|-18.541364446934|-18.541364446934|-18.629848868379|-18.813720710552|-18.838023829765|-18.950581206555|-18.966665273678|-18.966665273678|-18.966665273678|-18.966665273678|-19.039627717349|-19.209586115251|-19.491206349675|-19.529673353107|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|-19.609020045656|||
07319|100614|/equities/guanhao|SHANGHAICOMP|5.0485915674922|||5.0485915674922|5.0485915674922|5.0485915674922|5.02399073863|4.8899895220329|-5.5587231378395|-5.5587231378395|-5.5587231378395|-5.5587231378395|-5.5587231378395|-5.6196921645092|-5.656324657962|-5.7136939202914|-5.7771521503065|-5.7771521503065|-5.7771521503065|4.9963868065011|4.9963868065011|4.9963868065011|4.9963868065011|4.9468073184977|4.9468073184977|4.9468073184977|4.9468073184977|4.9468073184977|4.8720081443798|4.8694533104379|4.8210591469296|4.5456210412458|-5.3405911022406|-5.3405911022406|-5.3778791487196|-5.4325268973161|-5.4325268973161|-5.4325268973161|-5.4325268973161|-5.4550299367694|-5.495589093079|-5.6334322069638|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|5.0059749698662|||5.0059749698662|4.6471942636727|-5.2619010797418|-5.2619010797418|-5.2619010797418|-5.3237789329861||4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.8452708226565|4.831914387793|4.831914387793|4.831914387793|4.5765717147132|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921|-5.0600509639921||||-5.1428342921141|-5.209816069802|-5.2208310805017|-5.2208310805017|-5.2208310805017|-5.2398123434577|-5.3186801993619|-5.4179783224806|-5.5505312945826|-5.5870757017586|-5.5870757017586|-5.605639951544|-5.6379331671717|-5.6782591700027|-5.7713990873175|-5.7785553943665|-5.7785553943665|-5.7785553943665|-5.7785553943665||-5.7785553943665|-5.8295060541399|-5.9511179025712|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807|5.1774644140807||5.1774644140807|5.1774644140807|5.1774644140807|5.0549604367776|4.8699560376851|4.8331907648075|4.8331907648075|4.8331907648075|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532||||||4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.7521460741532|4.5151620142738|4.2135136649653|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|-5.1626854803664|4.2500211556659|4.2500211556659|4.2500211556659|4.2500211556659|4.2500211556659|4.2500211556659|4.2500211556659|4.1630506230856|4.1630506230856||-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7432853476962|-4.7825393430349|-4.8544880275325|-4.8966533215395|4.1876154017141|4.1876154017141|4.1876154017141|4.1876154017141|4.1876154017141|4.1876154017141|3.8267948176784|3.7502406117262|3.7502406117262|3.6224895579883|3.4615061667134|3.4615061667134|3.4615061667134|3.4615061667134|3.4433401719916|3.3914889777356|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.6220467891311|-3.660051898384|-3.7145021273294|-3.7272245965179|-3.7513606638573|-3.7887340619456|-3.8430378254135|-3.8611531584218|-3.8612813252823|-3.8636459530081|-3.9310951532834|-3.9310951532834|-3.9310951532834|||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|8.0063642799937|||7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.8715994035891|7.7163580449632|7.7163580449632|7.5748419797212|7.5509355372621|7.2677060041642|6.9630066723532|6.5011185375525|5.7817985181095|5.5903315151269|5.489812886774|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3842094544466|5.3200387839602|5.3200387839602|5.3200387839602|5.3200387839602|5.3044875864769|5.2210970724716|5.1451079144626|5.0427875153996|5.0427875153996|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.8576938568651|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.7277739590703|4.4914155344498|-4.7213386630409|-4.7213386630409|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7443855424571|-4.7687613853534|-4.8058149985169|-4.8058149985169|-4.8058149985169|-4.8058149985169|-4.8058149985169|-4.8058149985169||-4.8058149985169|-4.8058149985169|-4.8161296672407|-4.8161296672407|-4.8284774959952|-4.8373422470154|-4.8373422470154|-4.8373422470154|-4.870936005917|-4.9015956384239|-4.9334396766621|-4.9639685496208|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|4.5674277564252|-4.9110339400246|-4.9110339400246|-4.9110339400246|-4.9811489049014||||-4.9884986814985|-5.0299984544658|-5.0744427674505|-5.0938253130618|-5.1091673538644|-5.1091673538644|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.135416546565|-5.1432407069005|-5.1663786490534|-5.2226429603469|-5.2440477368977||-5.2500530611306|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8796003634585|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.8018444370229|4.6998271490687|4.6787956796548|4.6787956796548|4.6787956796548|4.6692174631645|4.6535748859566|4.6465741406157|4.6465741406157|4.4384156609325|-4.8469748057744||||||-4.8469748057744|-4.8469748057744|-4.9066386529495|-4.9229318641611|-5.0005330272894|-5.0005330272894|-5.1039257787312|-5.1424391562366|-5.1424391562366|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.6676050186391|4.4987097522648|-5.2712902286617|-5.3808780488006||-5.4115313486514|-5.4450348699819|-5.4672608469074|-5.503067689267|-5.5372973604635|-5.5501491536832|-5.5501491536832|-5.5501491536832|-5.5501491536832|-5.5501491536832|-5.5501491536832|-5.5501491536832|-5.6373880163537|-5.6604311748463|-5.6839272706252|-5.6839272706252|-5.7526968550397|-5.8207742982123|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8826874191909|-5.8890968887176|-5.9162187143791|-6.1624651799189|-6.2310725196189|-6.2928584134121|-6.3426206151136|-6.3656892555167|-6.4263450414077|-6.4263450414077|-6.4349671493265|-6.4349671493265|-6.4349671493265|-6.4349671493265|-6.4349671493265|-6.4349671493265|-6.4349671493265|-6.4349671493265|-6.4349671493265|||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|12.267264471234|||12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.267264471234|12.103627586564|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|11.771236570437|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.890019808099|-12.956688520958|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826|11.972333404826||11.902672926321|11.902672926321|11.902672926321|11.812414345625|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-12.999538738486|-13.026624294624|-13.026624294624|-13.026624294624|-13.113471610133|-13.208301551678|-13.267558053178|-13.333952960087|-13.3593917519|-13.370792837073||||-13.370792837073|-13.461225868657|-13.461225868657|-13.686917862842|-13.728373503273|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031||12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.483412217031|12.431928533255|12.431928533255|11.872698565256|11.549109216014|11.292898861876||||||11.264299287378|11.264299287378|11.264299287378|11.043110836412|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.231286369014|-12.288096147828|-12.390662623835|-12.564069166661|-12.823965751331|-12.926628549011|-13.19514328364|-13.225980593452|-13.225980593452||-13.225980593452|-13.225980593452|-13.324978538894|-13.36040326608|-13.36040326608|-13.36040326608|-13.36040326608|-13.584336508786|-13.774818408793|-13.944034685699|-13.944034685699|-14.141705316534|-14.208278578287|-14.208278578287|-14.419198161768|-14.591331091641|-14.887589921685|-15.030656008954|-15.041840029023|-15.125933011661|-15.314926077139|-15.504908121677|-15.504908121677|-15.540453421906|-15.552725990431|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|14.11147908829|||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|70.969667626923|||70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|70.29489303955|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.985200823337|66.002758142132|66.002758142132|63.409803731329|62.435493000224|62.384511915109|62.384511915109|62.384511915109|62.384511915109|62.384511915109|59.564136045135|54.86252627655|-73.835308249594|-73.835308249594|-73.835308249594|-73.835308249594|-73.835308249594|-73.835308249594|-74.37784407242|-74.37784407242|-74.680003632536|-74.680003632536|-78.900001832103|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|63.241482349921|57.878228713725|57.09326378687|56.7255041028|56.7255041028|56.7255041028|54.956109566262|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095|54.016927987095||54.016927987095|54.016927987095|54.016927987095|54.016927987095|53.605710221393|51.707138274624|50.828032038479|50.828032038479|48.807730698883|48.638744592997|-57.712601806629|-57.712601806629|-57.712601806629|-57.712601806629|-57.712601806629|-57.712601806629|-58.658479939093|-58.658479939093|-58.658479939093|-59.717651367911|-59.717651367911|-61.028735267596|-62.941052449496|-65.363471575083|-69.314967865747|-72.275834854495|-72.275834854495||||-72.298542031592|-74.789647853977|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|73.072017132022|70.193908941721|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798||-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-81.546738740798|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.28867121724|-82.572968493874|-83.188850626873|-83.567058812167|-84.678401375905|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545|-86.396282122545||||||-86.396282122545|-86.396282122545|-86.396282122545|-89.169755642075|-93.626954494206|-96.510889578868|-96.510889578868|-96.510889578868|-98.185990387653|-99.851610904169|-99.851610904169|-99.851610904169|-100.69960674635|-100.69960674635|-100.69960674635|-100.69960674635|-100.69960674635|-100.69960674635|-100.69960674635|-102.71567497641|81.615614503539|81.615614503539|81.615614503539|81.615614503539|81.615614503539|77.82995411633|77.82995411633|75.331617108965||75.173885586239|75.173885586239|75.173885586239|75.173885586239|70.522090755544|69.045657937882|68.232400913103|67.995444000941|67.114935862998|63.071598251638|58.9062192793|58.156355314267|57.000954553829|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|56.620408262055|55.766006272414|53.304450345678|53.239857443143|53.239857443143|53.239857443143|53.239857443143|53.239857443143|51.729838856911|50.528156184328|49.190171876629|49.052969684292|-57.929752968911|-57.929752968911|-57.929752968911|-57.929752968911|-57.929752968911|49.834309041482|49.834309041482|49.834309041482|49.834309041482|49.834309041482|49.834309041482|48.708122505062|-55.782496648507|-55.782496648507|-55.782496648507|-55.782496648507|-55.782496648507|-55.782496648507|-55.782496648507|-55.782496648507|-55.782496648507|||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|6.8560381047388|||6.8560381047388|6.8560381047388|6.8560381047388|6.8560381047388|6.8560381047388|6.8069602845211|6.8069602845211|6.7321781447749|6.7056521549172|6.7056521549172|6.6607246017398|6.64768457412|6.64768457412|6.5718715190807|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-6.9989386985658|-7.0271537513598|-7.1118378872192|-7.2209307081739|-7.3465898442312|-7.3784330076691|-7.3794236294424|-7.3794236294424|-7.4271372018032|-7.4995968273141|-7.5428853223565|-7.6282062475154|-7.6430067159809|-7.6531566957972|-7.6531566957972|-7.658507146255|-7.7116746525144|-7.7583949116979|-7.7583949116979|-7.7583949116979|-7.8648833729729|-7.8870925349113|-7.8875343758869|-7.8875343758869|-7.8875343758869|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023||-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023|-7.9475689192023||||-7.9475689192023|-8.0781716558921|-8.0781716558921|-8.1879686750292|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198||7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.5327599090198|7.4502885652758|7.3680986114318|7.3296619077516|7.3296619077516|7.3296619077516|7.2790689887816|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.2693774778904|7.260419165565|7.2365767022785|7.1945299860301|7.0744776456955|7.0650733624691|7.0650733624691|7.0650733624691|7.0650733624691|7.0650733624691|6.8912398798346|-7.4633955350395||||||-7.4633955350395|-7.4633955350395|-7.4633955350395|-7.4798838949729|-7.5398710410384|-7.6604124087523|-7.675186630277|-7.675186630277|-7.675186630277|-7.675186630277|-7.6990963840795|-7.7176498601849|-7.7176498601849|-7.854055319673|-7.8945059361791|-7.9338955153729|-7.9669557696052|-7.9669557696052|-7.9669557696052|-8.0127285724953|-8.0408093671087|-8.0858994567928|-8.0940509026208|-8.0940509026208|-8.0940509026208|-8.0940509026208|-8.0940509026208|-8.0940509026208||-8.0940509026208|-8.0940509026208|-8.0940509026208|-8.128828239166|-8.128828239166|-8.1970314711589|-8.2772570683181|-8.4458414264984|-8.5248239513312|-8.5667579669611|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.1529523135977|8.0549471910085|-8.6048185492634|-8.6048185492634|-8.6086870989401|-8.6152077605547|-8.6591194923522|-8.6612420909346|-8.6612420909346|-8.6612420909346|-8.6612420909346|-8.7186024843257|-8.7514440076071|-8.7514440076071|-8.7514440076071|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.8704542516872|-8.9482825463795|-8.9543314265975|-8.9543314265975|-8.9543314265975|-9.0264790110862|-9.0510879151331|-9.0562090997681|-9.1783657435886|-9.1783657435886|-9.1783657435886|-9.1783657435886|-9.214207235733|-9.214207235733|-9.214207235733|-9.214207235733|-9.214207235733|||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|32.705895778703|||32.705895778703|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.013350019253|-37.215944618425|-37.559936676247|-37.726528450568|-37.726528450568|-39.026697473084|-39.145067166961|-39.145067166961|-39.145067166961|-39.145067166961|-39.145067166961|-40.093848557724|-40.093848557724|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-40.5232136088|-41.522459912895|-42.510946694787|-42.510946694787|-42.510946694787|-42.510946694787|-43.103273011772|-43.364747790858|-44.1419404131|-44.698267524091|-46.550853058859|-47.015945325476|-47.305180803471|-47.305180803471|-48.095199655089|-49.421888853215|-50.748209345234|-51.05675987657|-51.05675987657|-51.05675987657|-51.05675987657|-51.705290735387|-53.312544227335|-54.663938920468|-56.041598232554|-57.033998392209|-57.243234023148|-57.243234023148|-57.243234023148|-57.243234023148|-57.243234023148|-57.246924674836|-57.978588143285|-57.978588143285|-57.978588143285|-58.793985410196|51.920827310123|51.920827310123|51.920827310123||51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.920827310123|51.686267567316|51.686267567316|49.863078330004|49.238356676562|49.238356676562|49.238356676562|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173||||49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173||49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|49.175426307173|47.5793624618|-55.62632500194|-55.62632500194|-55.62632500194|-55.740916745116|-56.144352506983|-56.25843265803|-56.25843265803|-56.25843265803|-56.25843265803|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.989403142505|48.095855664859|48.095855664859|48.095855664859|48.095855664859||||||45.242617235856|-52.036081816571|-52.036081816571|-52.036081816571|-52.036081816571|-52.248423392924|-52.817438275913|-52.817438275913|-53.420484074067|-55.112759387174|-56.782511803484|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284|-57.237638832284||-57.237638832284|-57.237638832284|-57.237638832284|-59.340153351043|-60.132948388231|-60.829071950486|-60.829071950486|54.828451958665|54.828451958665|54.828451958665|54.828451958665|54.828451958665|54.75656653183|54.75656653183|54.75656653183|54.75656653183|54.75656653183|54.75656653183|-59.988497883162|-59.988497883162|-59.988497883162|-59.988497883162|-59.988497883162|-59.988497883162|-60.055180886744|-60.055180886744|-61.597978118789|-61.806088663618|-62.512872935975|-64.102082201336|-65.156202259433|-66.231891145056|-67.182100602594|-67.317888812452|-67.753209410144|-68.06912158378|-69.72402491446|-70.658885307922|-70.658885307922|-70.658885307922|-70.658885307922|-70.658885307922|-70.903867840049|-70.903867840049|-71.202208484019|63.317109133691|63.317109133691|63.317109133691|63.317109133691|63.317109133691|63.317109133691|63.133676370741|63.133676370741|63.133676370741|63.133676370741|63.133676370741|63.133676370741|62.502418766155|-68.846165358824|-68.846165358824|||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.7832941808878|||2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7832941808878|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.7668084213734|2.6800572902728|2.6800572902728|2.6800572902728|2.6800572902728|2.6800572902728|2.6800572902728|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8216217071578|-2.8756907417559|-2.891323044806|-2.904803385237|-2.9102927591618|-2.9102927591618|-2.9102927591618|-2.9364363911214|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837||2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837||||2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837||2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8466019148837|2.8328910795859|2.7985079267665|2.7985079267665|2.7985079267665|2.7985079267665|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.76315859011|2.7068427873009|-2.8580341928717||||||-2.8580341928717|-2.8580341928717|-2.8580341928717|-2.875593542337|-2.9173261316613|-2.9641680565385|-2.9641680565385|-2.9674089713128|-2.9960099638867|-3.0300110646274|-3.0600123348265|-3.0650136407249|-3.1094594990802|-3.1610661254538|-3.1850734668985|-3.1961927500052|-3.2125278317611|-3.2125278317611|-3.2125278317611|-3.2150309443121|-3.247256596844|-3.2636184515341|-3.2795760699758|-3.2973067571332|-3.3403408317224|-3.3618405886216|-3.3618405886216|-3.4014895434427||3.0757336952214|3.0757336952214|3.0757336952214|3.0757336952214|3.0716465693529|3.0716465693529|3.0716465693529|3.0716465693529|3.0716465693529|3.0716465693529|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0568601548154|3.0220668513994|3.0089631565655|2.9854914631311|2.9854914631311|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1334622069673|-3.1560691114351|-3.1722990137653|-3.174776697856|-3.1875296706423|-3.1922552049673|-3.2130613393823|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|-3.2222425961964|||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-3.9300494121686|||-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9300494121686|-3.9545054640759|-3.9545054640759|-3.9639161547173|-3.9639161547173|-3.9639161547173|-3.9639161547173|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0061876256634|-4.0074305886879|-4.1010340711424|-4.215593393307|-4.3189927291661|-4.4066585911413|-4.5057316768059|-4.6397018949068|-4.7696688484126|-4.7757430684758|-4.8958257980029|-4.96169834604|-4.96169834604|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.0226972031862|-5.051885596941|4.5328344118961|4.5328344118961|4.5328344118961|4.5328344118961|4.5328344118961|4.4420381930546|4.164486874814|4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484||4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484|4.1262690270484|3.8830764784349|-4.4685572773976|-4.4685572773976|-4.4685572773976|-4.5017446508472|-4.5017446508472|-4.5017446508472|-4.5017446508472|-4.5017446508472|-4.5641609552243|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.6059460408889|-4.8121619497629|-5.0246245899566|-5.2429162174208|-5.4732402331015|||||-5.6780447966943|-5.7517165350792|-5.8724626620475|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398|-5.8974791580398||-5.9016433616434|-5.9329373461179|-5.9937497605723|-5.9937497605723|-6.063086208228|-6.063086208228|-6.1017625425963|-6.2208470078208|-6.3014967940359|-6.3616631585259|-6.3807368894306|-6.4497074970368|-6.522452898463|-6.6080286960167|-6.6080286960167|-6.6080286960167|-6.6478099536412|-6.6642333348055|-6.8102591920185|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703||||||-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703||-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|-6.8577805310703|5.9469976708099|5.9469976708099|5.9469976708099|5.9469976708099|5.9469976708099|5.9469976708099|5.9469976708099|5.9469976708099|5.8022193163418|5.1267084901351|5.1267084901351|5.1267084901351|5.1267084901351|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|5.0901335080777|4.9495927316518|4.9389919950533|4.9385088022315|4.9385088022315|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1838200141839|-5.1903555183336|-5.224283989792|-5.2580933664959|-5.2628816603203|-5.2826462055334|-5.2968290409654|-5.316228191324|-5.316228191324|-5.316228191324|-5.316228191324|-5.316228191324|-5.316228191324|-5.316228191324|||
07327|100732|/equities/rongtai|SHANGHAICOMP|2.1479508911785|||2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.1479508911785|2.0293899813423|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1357543927637|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1541439367192|-2.1557154669648|-2.1769760056097|-2.1769760056097|-2.1769760056097|-2.1769760056097|-2.1860844276303|-2.2245382624593|-2.2533758434682|-2.3187509016891|-2.3486122374953|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|2.0544753434324|1.9927504859659|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716|1.9830223326716||1.9830223326716|1.9830223326716|1.9311358271742|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1371465149287|-2.1523850298329|-2.1859834234366|-2.2160926505867|-2.325102890525|-2.3656698741225|-2.3724110035662|-2.3837900325727|-2.461989050118|-2.569987752932|-2.6844309203025|-2.8049231494131|||||-2.8376211605767|-2.8376211605767|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687||2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.6289421596687|2.4916024383087|2.3723361421712||||||-2.7179270869292|-2.7179270869292|-2.7179270869292|-2.7179270869292|-2.7179270869292|-2.7910299837365|-2.8539222279935|-2.8893580348127|-3.0620645186231|-3.121182775158|-3.1440919898818|-3.1728800030627|-3.2172929507202|-3.2172929507202|-3.2172929507202|-3.2172929507202|-3.2172929507202|-3.2172929507202|-3.2172929507202|-3.2172929507202|-3.270880962048|-3.3089887264751|-3.3089887264751|-3.3438764152022|-3.4343071974087|-3.5564523975903|-3.5966137692723|-3.6334597452253||-3.6455108571682|-3.6683454169867|-3.6791264023502|-3.6791264023502|-3.6791264023502|-3.6791264023502|-3.6791264023502|-3.6791264023502|-3.71370578626|-3.71370578626|-3.71370578626|-3.7191174915455|-3.7756861239696|-3.8335401117829|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|3.5251544162931|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-3.9267332212948|-4.0697035145785|-4.1285594383904|-4.1667328322407|-4.2113697224719|-4.2370774010666|-4.2895399439785|-4.2895399439785|-4.3266612398779|-4.3266612398779|-4.3266612398779|-4.3266612398779|-4.3266612398779|-4.3266612398779|-4.3266612398779|-4.3266612398779|-4.3266612398779|||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|7.9285335824881|||7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9285335824881|7.9247945559361|7.9247945559361|7.5331052952716|7.5204669461451|7.5204669461451|7.5204669461451|7.5204669461451|7.3289946077568|7.3289946077568||7.3289946077568|6.9588828349889|6.5570921395421|6.5060172945507|6.5060172945507|6.5060172945507|6.5060172945507|6.5060172945507|6.5060172945507|-7.0136683748578|-7.0136683748578|-7.0136683748578|-7.0136683748578|-7.0136683748578|-7.0585202162371|-7.101133552404|-7.1490370865351|-7.2600412496467|-7.317823609659|-7.4175817535419|-7.5762736088576|-7.5762736088576|-7.6053041889206|-7.6875598909607|-7.9084000589837|6.8197258012627|6.8197258012627|6.8197258012627|6.0489083965998|6.0489083965998|6.0489083965998|6.0489083965998|-6.6734108321486|-6.6734108321486|-6.6734108321486|-6.7003288365428|-6.7003288365428|-6.7003288365428|-6.7003288365428|-6.7598099550742|-6.7981604952305|-6.7981604952305|-6.8235115363299|-6.9372349926829|-6.9730388002263|-7.092827943688|-7.092827943688|-7.092827943688|-7.092827943688|-7.0986978254112|-7.1891083939642|6.4209087061861|6.4209087061861||6.4209087061861|6.4209087061861|6.4209087061861|6.4209087061861|6.4209087061861|6.403145695208|6.403145695208|6.403145695208|6.403145695208|6.403145695208|6.2823843431456|6.2598714510581|6.1059681751089|5.9432979267788|5.831442188549|5.7523886533477|5.7523886533477|5.7523886533477|5.7523886533477|5.7523886533477|5.7523886533477|5.7493208615756|5.6848009392923|5.6714456926127|5.5045206580497|5.5045206580497|5.5045206580497||||-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313||-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.2402464570313|-6.264749034161|-6.264749034161|-6.3269432473124|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6615416861018|5.6483797603669|5.5637554651965|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379|-6.1472394101379||||||-6.1472394101379|-6.182488030036|-6.2910979255921|-6.4406642367317|-6.4796270452024|-6.554585598363|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.580309924758|-6.6353443830946|-6.8787160151247|-6.9924621574353|-7.2371801791666|-7.4368667004372|-7.6743577927785|-7.6743577927785|-7.6743577927785|-7.6743577927785||-7.6743577927785|-7.6743577927785|-7.8003975517703|-7.8448862110191|-7.858316446358|-7.858316446358|-8.3314624638624|-8.5799581840377|-8.6482868012169|-8.741430209343|-8.7677003788334|-8.8280001666129|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8426800725428|-8.8707554602587|-8.9419501913878|-9.0488335968491|-9.2020371624095|-9.227819622475|-9.2642436435025|-9.2836045082191|-9.2986037512199|-9.2986037512199|-9.2986037512199|-9.2986037512199|-9.4534485361726|-9.6177208182713|-9.8056066663627|-9.8056066663627|-9.8056066663627|-9.8056066663627|-9.8056066663627|-9.8367853861787|-9.8875392522788|-10.025043020246|-10.103986209784|-10.103986209784|-10.103986209784|-10.103986209784|-10.103986209784|-10.103986209784|||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-16.50558699287|||-16.50558699287|-16.50558699287|-16.50558699287|-16.50558699287|-16.50558699287|-16.62676332965|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.262752793996|15.215836285185|15.077041041665|15.065111286617|15.065111286617|15.031235835261|14.692482786385|14.6334362739|14.6334362739|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.180170055038|14.104077493489|13.863418962492|-15.530140053014|-15.530140053014|-15.530140053014|-15.530140053014|-15.530140053014|-15.530140053014|-15.64515546823|-15.852950880533|-16.176331117164|-16.176331117164|-16.176331117164|-16.408145933693|-16.642940076794|-16.715489105611|-16.927210229667|-17.166427375238|-17.166427375238|-17.166427375238|-17.382255791343||-17.382255791343|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471||||16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|16.009744321471|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167||15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.948349214167|15.913720264005|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.897389810592|15.84549343298|15.84549343298|15.84549343298|15.84549343298|15.428325570404|-17.434140205823|-17.434140205823|-17.434140205823||||||-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.434140205823|-17.496266630449|-17.736963302072|-18.002737078596|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488||16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.199660333488|16.062954620623|15.746373299944|15.746373299944|15.746373299944|15.746373299944|15.696943046855|15.696943046855|15.336604491657|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.473305596044|-17.868117161515|-17.939575800104|-18.007861862363|-18.161512968475|-18.425569664035|-18.587741329094|-18.587741329094|-18.950268376558|16.964238432262|16.964238432262|16.964238432262|16.964238432262|16.964238432262|16.964238432262|16.964238432262|16.964238432262|||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|7.6740663169211|||7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.6740663169211|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.662481037631|7.6140895869742|7.6140895869742|7.6140895869742|7.6140895869742|7.5828770030881|7.5604188562924|7.5149100490736|7.3404556058432|-7.9206138843098|-7.9206138843098|-7.9206138843098|-7.9206138843098|-7.9206138843098|-7.9392546090262|-7.9392546090262|-7.9392546090262|-7.9392546090262|-7.9392546090262|-7.9392546090262|-8.011393828831|-8.1498823117789|-8.267646731224|-8.4223854423522|-8.4770947960746|-8.5251051085671|-8.5423394990718|-8.5803768185284|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6038643873566|-8.6465160357548|-8.7361291765717|-8.7895882791444|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9299812925261|-8.9572018133712|-8.9972863122652|-8.9972863122652|-9.110873743873||8.2919299110557|8.2919299110557|8.2919299110557|8.2282552172504|8.1191726183187|8.0811464935535|8.0811464935535|8.0811464935535|8.0811464935535|7.949606859021|7.7801193256429|7.7006883642465|7.6302093423506|7.6275422088771|7.6275422088771|-8.3962322803801|-8.3962322803801|-8.3962322803801|-8.3962322803801|-8.6474803125931|-8.7823876559588|-8.7823876559588|-8.7823876559588|-8.9748748871853|-9.054860867082|-9.3409564638788|-9.7299515036139|||||-9.8243852582043|-9.8243852582043|-9.8243852582043|-9.9932050138122|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987||9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.3235189766987|9.199465735235|9.1778601766644|9.1778601766644|9.1778601766644|9.1454010143344|9.093222685927|9.0346923098231|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609|-9.9386379989609||||||-9.9386379989609|-9.9386379989609|-9.9386379989609|-10.206820147195|-10.456466931942|-10.608296997947|-10.789774187851|-10.82808235889|-11.047869510179|-11.278188620149|-11.51909824007|-11.642776361136|-11.642776361136|-12.029195643164|-12.516884062795|10.756315739914|10.756315739914|9.4311413048127|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344|-10.686127489344||-10.686127489344|-10.686127489344|-10.694585872509|-10.77453960403|-10.897266589096|-11.021962548286|-11.26218027648|-11.549645048343|-11.657383024652|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.741187490091|-11.830208633857|-11.854274163226|-11.854274163226|-11.854274163226|-11.854274163226|-11.854274163226|-11.854274163226|-11.900304460503|-12.442560566772|-12.705622502288|-12.781802994367|-12.806114669636|-12.806114669636|-12.868460332901|-12.952178332045|-13.024043198983|-13.024043198983|-13.024043198983|-13.024043198983|-13.024043198983|-13.024043198983|-13.024043198983|-13.024043198983|-13.024043198983|||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-13.330556043775|||-13.374506986573|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.666642703651|-13.882936890521|-13.964929297675|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.811474898956|12.568861011556|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|-13.953440763878|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.926234852063|12.856371917975|12.834146585339|12.834146585339|12.834146585339|12.834146585339||12.804607539567|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.071896028964|-14.282662498121||||-14.752402211963|-15.107669355404|-15.166854330712|-15.600394086499|-15.9204378972|-16.202709238788|-16.30412111576|-16.332912713241|-16.445774276996|-16.445774276996|-16.445774276996|-16.445774276996|-16.508082663509|-16.597313549224|-16.672620609947|-16.672620609947|-16.672620609947|-16.672620609947|-16.672620609947||-16.672620609947|-16.672620609947|-16.672620609947|-16.83713284528|-16.83713284528|-16.83713284528|-16.83713284528|-16.889592340652|-17.104242017654|-17.104242017654|-17.104242017654|-17.178602248195|-17.320730544253|-17.320730544253|-17.320730544253|-17.395811717956|-17.412568535241|-17.67840948572|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|15.511653468971|-16.751045041167||||||||||||||||-16.751045041167|-17.05227248413|-17.097524984486|-17.128916960962|-17.200221688015|-17.200221688015|-17.200221688015|-17.375247220709|-17.674162684231|-17.905180730587|-18.056312126325|-18.082823548727|-18.082823548727|-18.082823548727|-18.082823548727|-18.082823548727|-18.2659156433|-18.318796011171|-18.550796645612|-18.550796645612|-18.866045702408|-18.866045702408|-18.866045702408||-18.866045702408|-18.866045702408|-18.866045702408|-18.866045702408|-19.284494970584|-19.438883567678|-19.439871126664|-19.73318969569|-20.020766383645|-20.240575521371|-20.240575521371|-21.863972258989|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.541096678908|18.53177366382|18.341970127227|18.293856057195|18.232061925496|17.970069742827|17.737153086213|17.737153086213|17.737153086213|17.737153086213|17.515169180264|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|-19.111826289958|||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|7.7820064682555|||7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7233629879946|7.7037368546585|7.4785967149845|7.4718475859979|7.4718475859979|7.2792755013946|7.2247504797515|7.1047224299705|7.0987163716751|7.0987163716751|7.0987163716751|7.0987163716751|7.0987163716751|6.8591291037089|6.7100977739295|6.7100977739295|6.6551086991584|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2227850559119|-7.2319834102926|-7.4394260898494|-7.4782512734624|-7.6147236371805|-7.615203852948|-7.615203852948|-7.615203852948|-7.6280040691257|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6780241315747|-7.6800269092879|-7.6978077055967|-7.7043304357456|-7.7043304357456|-7.7114783032654|-7.7421982535519|-7.8046645068237|-7.8459597796991|-7.8459597796991|-7.8459597796991|-7.8577329815311|-8.0080367658848|-8.0650407577349|-8.0788773961511|-8.0788773961511|-8.1042310244319|-8.1042310244319|-8.1335411487661||-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1335411487661|-8.1606013177327|-8.2290011907608|-8.3400013474392|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.3758299763931|-8.486920207062||||-8.486920207062|-8.486920207062|-8.5343558714551|-8.5420620359494|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.5909707703562|-8.6049672672452|-8.6282969657251|-8.7275523547407|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688||8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|8.0524126681688|7.457819286434|7.457819286434|7.457819286434|7.457819286434|7.2984795700965|7.2984795700965|7.1344223962292|7.00491388485|6.8260152676057|6.7785802011541||||||6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|6.7785802011541|-7.6457035682756|-7.6457035682756|-7.7403079435416|-7.7403079435416||-7.7403079435416|-7.7403079435416|-7.7403079435416|-7.7403079435416|-7.8092310346042|-7.8935898583107|-7.9520462211018|-7.9520462211018|-7.9520462211018|-7.9520462211018|-7.9520462211018|-7.9532455610975|-7.9532455610975|-7.9532455610975|-8.0263839218069|-8.245982273094|-8.392202279824|-8.4763358145488|-8.5359289678746|-8.6149205138081|-8.6224942533314|-8.6224942533314|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6553998985318|-8.6982223500176|7.9494274475816|7.9494274475816|7.9494274475816|7.9494274475816|7.9494274475816|7.9494274475816|7.9494274475816|7.9494274475816|7.9494274475816|||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-35.546434183975|||-36.303815386979|-37.287573415139|-37.478414303835|-38.37712601244|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|33.428909958562|32.517607075149|32.517607075149|29.010671569434|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|-35.439659291419|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.834126162426|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061||29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|29.033131979061|26.720700791757|23.261334687781|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-26.475516066996|-27.371127907929|-27.883121840376|-27.883121840376|-28.26180126073|-28.449779530389|-28.789199321384|24.64765670643|24.64765670643||||24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|24.64765670643|23.260174622643|22.104637850774|21.306819957112|20.61663140629|20.61663140629|20.61663140629|20.482923924639|-23.699169291741|-23.699169291741|-23.824075846414||-24.207562393293|-24.207562393293|-24.383958757305|-24.556616027149|-24.556616027149|-24.710396217266|-24.710396217266|-24.710396217266|-24.710396217266|-24.710396217266|-24.710396217266|-24.809884626511|-24.832674500969|-24.832674500969|-24.832674500969|-24.832674500969|-24.880192859998|-26.021324908325|-27.028695092807|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.123916849534|-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409||||||-27.648195261409|-27.648195261409|-27.648195261409|-27.648195261409|-27.837995841161|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.295957939034|-28.474953218969|-29.443837109178|-29.989262094067|-30.416126862924|-30.416126862924|-31.226807850114|-32.02309991098|-32.02309991098|-32.02309991098||-32.02309991098|-32.166222903205|-32.995447879413|-32.995447879413|-32.995447879413|-32.995447879413|-33.122746057646|-33.122746057646|-33.122746057646|-33.122746057646|-33.122746057646|-33.151455965185|-33.151455965185|-33.151455965185|-33.151455965185|-33.151455965185|-34.348239573136|-34.348239573136|-34.348239573136|29.650425846404|29.650425846404|29.650425846404|29.650425846404|29.650425846404|29.650425846404|29.650425846404|29.650425846404|29.650425846404|29.650425846404|28.119527220639|28.119527220639|28.119527220639|28.119527220639|28.119527220639|28.119527220639|27.484970687241|27.484970687241|27.182457585517|27.182457585517|27.182457585517|25.951064157688|25.062293847627|24.512546998733|22.863386346757|22.583206920557|22.566340955025|22.334071583921|22.334071583921|22.334071583921|22.334071583921|22.334071583921|22.334071583921|21.961995549124|21.961995549124|21.961995549124|21.961995549124|21.961995549124|21.961995549124|21.961995549124|21.961995549124|||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|7.2582136312537|||7.2582136312537|7.2582136312537|7.2423620713851|7.2423620713851|7.0970691059587|6.9234101081951|6.4999001053818|5.9959881192677|5.9959881192677|5.8010976718788|5.7451086493471|5.3834539223754|5.1571710693663|5.073523559816|4.8622483044281|4.6093168854099|4.6093168854099|4.6093168854099|4.6093168854099|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|4.3149231061016|3.9249147159827|3.5599053946879|3.4715614813066|3.4340883249972|3.4340883249972|3.3563007794581|3.3563007794581|3.3563007794581|3.2993836651567|3.2993836651567|3.198899659201|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.5964355666841|-3.675155397954|-3.675155397954|-3.675155397954|-3.675155397954|-3.6785060395824|-3.7011178456001|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395|3.2972289250395||3.2972289250395|3.1358099034651|3.0320108920582|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|3.0172772836511|2.9819748348467|2.940586136505|2.940586136505|2.8895629610327|2.8895629610327||||2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327||2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8895629610327|2.8028477524946|2.5864990713106|2.5864990713106|2.5864990713106|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5486760055301|2.5379733945791|2.5114486734887|2.5114486734887|2.3766095683332|-2.5889669004099||||||-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.5889669004099|-2.6110743221327|-2.6428603393816|-2.66706703581|-2.7093420165751|-2.7093420165751|-2.7242689152529|-2.8036321953458|-2.8618135535632|-2.8810174138648|-2.8810174138648|-2.8810174138648|-2.8810174138648|-2.8810174138648|-2.8810174138648|-2.9116289082681|-2.9116289082681|-2.9116289082681|-2.9418098864197|-2.9786776367425|-2.9913084974552|-3.073120500276||-3.0806894717718|-3.116321755571|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.116539771263|-3.1439331183877|-3.1549256918659|-3.1919452979523|-3.1919452979523|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2044363305656|-3.2160402586822|-3.23115578523|-3.2518117851724|-3.2518117851724|-3.2518117851724|2.9459447396792|2.9459447396792|2.9459447396792|2.9459447396792|2.9459447396792|2.9459447396792|2.9459447396792|2.9459447396792|2.9459447396792|2.8682718556233|2.8329196228939|2.8329196228939|2.8329196228939|2.8329196228939|2.8329196228939|||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|3.9252961164829|||3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.9252961164829|3.8625512659679|3.7833903696946|3.7821004552765|3.7356672599496|3.6974081413152|3.6793950857179|3.6793950857179|3.6793950857179|3.6793950857179|3.6482167576703|3.6080186604297|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8078717001881|-3.8465240143632|-3.8650266089809|-3.9483628845626|-4.0104032861319|-4.0500841856207|-4.0500841856207|-4.0500841856207|-4.0500841856207|-4.1095379856124|-4.1561534037076|-4.1640592537415|-4.1906212923805|-4.1984520256492|-4.1984520256492|-4.1984520256492|-4.1990541535636|-4.1990541535636|-4.1990541535636|-4.1990541535636|-4.2022821989346|-4.2147582467716|-4.2319533489723|-4.2549482873831|-4.2921645433543|-4.2974051933419|-4.3004501904526|-4.3343892191824|-4.3502953728257|-4.3502953728257|-4.3581060259671|-4.3640065821377|-4.4144519338307|-4.4816129747693||-4.5429035363003|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7546091210891|-4.7678508714454|-4.7678508714454|-4.7848343800192|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866||||4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.574002209866|4.5604968467906|4.5604968467906|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236||4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.5443366445236|4.4764848193783|4.4470184184468|4.4470184184468|4.4205758943995|4.3734177632287|4.3403746748868|4.3403746748868|4.3403746748868|4.3403746748868|4.3403746748868|4.3403746748868|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.3203199320463|4.2866598252443|4.2866598252443|4.2866598252443|4.1846217716169|-4.5088033504236||||||-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5088033504236|-4.5225589614166|-4.5361766926727|-4.5957517747837|-4.6230577765524|-4.6895084710716|-4.8027872345844|-4.8414303750903|-4.8593252433115|-4.8593252433115|-4.8593252433115|-4.8593252433115|-4.8593252433115|-4.8593252433115|-4.8593252433115|-4.9375834479126|-4.9589818069441|-5.0444242235801|-5.1421380039477|-5.1422581212071|-5.1422581212071||-5.1422581212071|-5.1422581212071|-5.1422581212071|-5.1422581212071|-5.1686202703083|-5.1851334503585|-5.2419024267277|-5.2419024267277|-5.2419024267277|4.9670573193193|4.9670573193193|4.9670573193193|4.9670573193193|4.9670573193193|4.9670573193193|4.8145084070233|4.7561701062186|4.7561701062186|4.7561701062186|4.7561701062186|4.7561701062186|-4.9952333541725|-4.9952333541725|-4.9952333541725|-4.9952333541725|-4.9952333541725|-5.0134046802466|-5.0134046802466|-5.0134046802466|-5.0134046802466|-5.0332273387848|-5.0452284354239|-5.0452284354239|-5.0452284354239|-5.0452284354239|-5.0742498484519|-5.0742498484519|-5.0742498484519|-5.0742498484519|-5.0742498484519|-5.0742498484519|-5.0742498484519|-5.0742498484519|-5.0747219287981|-5.148024290097|-5.2055827172732|-5.2623140582482|-5.2886822233641|-5.352424993564|-5.4310276402912|-5.4472530300839|-5.4480587570119|-5.4622875416995|-5.5230973787573|-5.5256637541748|-5.5640710954641|-5.6061899799743|-5.6119419616912|-5.6119419616912|-5.6119419616912|||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2.2212896699933|||2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2212896699933|2.2069885990386|2.1788763096337|2.1176403419182|2.0873781725218|2.07319796576|2.0552199603661|2.0374664997109|2.0032962135748|1.9989458887023|1.9989458887023|1.9821621144527|1.9691730025692|1.9691730025692|1.9691730025692|1.954081125092|1.9470591469223|1.9470591469223|1.9470591469223|1.9261768442188|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0174575001571|-2.0221749644118|-2.0414505297556|-2.0414505297556|-2.0432783359305|-2.0764203727263|-2.0954670707404|-2.114407848431|-2.1432309273363|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1486252187887|-2.1568058066014|-2.1642047275294|-2.1642047275294|-2.1657830464828|-2.1742033945177|-2.1757815664183|-2.1775350907523|-2.1794834511234|-2.1916484056528|-2.2023870347402|-2.2109856338922|-2.2201057034294|-2.2201057034294|-2.2223396651789|-2.2242464922148|-2.2242464922148|-2.2269405416071|-2.2340342211436|-2.2340342211436|-2.2340342211436|-2.2340342211436||-2.2340342211436|-2.2340342211436|-2.2340342211436|-2.2340342211436|-2.238926906024|-2.2411673540474|-2.2411673540474|-2.2411673540474|-2.2411673540474|-2.2535808789572|-2.2535808789572|-2.2535808789572|-2.2535808789572|-2.2535808789572|-2.2578675733497|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151||||-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2624944781151|-2.2949938878843|2.1875154607079|2.1875154607079|2.1875154607079|2.1875154607079|2.1875154607079|2.163350528322|2.1599321101569|2.1599321101569|2.1599321101569|2.1549245620727|2.153305185039|2.153305185039|2.153305185039|2.153305185039||2.1482162610484|2.1482162610484|2.1352402916432|2.12860031822|2.1256670101779|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.1172565763675|2.086239296123|2.086239296123|2.086239296123|2.086239296123|2.086239296123|2.086239296123|2.0685992173846|2.0595546753865|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|2.0481484409203|1.9623870977682|-2.1140986371212||||||-2.1140986371212|-2.1140986371212|-2.1223318232621|-2.1225909274513|-2.1335541173011|-2.1335541173011|-2.1335541173011|-2.1528379038738|-2.1853754339138|-2.2037504842457|-2.2186116565793|-2.2440130699044|-2.2683478845894|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.2910648394618|-2.3011831496594|-2.3196479318801|-2.3323865862095|-2.3355303227934|-2.3355303227934|-2.3355303227934||-2.3485701001153|-2.3485701001153|-2.3485701001153|-2.3485701001153|-2.349037182241|-2.349037182241|-2.3607149534521|-2.3607149534521|-2.3607149534521|-2.3607149534521|-2.3607149534521|-2.3607149534521|-2.3685721747408|-2.3800801957459|-2.3939779958031|2.2616421576191|2.2616421576191|2.2616421576191|2.2616421576191|2.2616421576191|2.2608068388059|2.2608068388059|2.2608068388059|2.2608068388059|2.2597161471453|2.2597161471453|2.2597161471453|2.2597161471453|2.2597161471453|2.2488564043006|2.2488564043006|2.2488564043006|2.2415071890046|2.2213576575153|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.3644232934449|-2.4082480741578|-2.4263867485344|-2.4420963909692|-2.4489960037411|-2.4547481917968|-2.4547481917968|-2.4569424549331|-2.4641750605328|-2.4641750605328|-2.4641750605328|-2.4641750605328|-2.4641750605328|-2.4641750605328|-2.4641750605328|-2.4641750605328|-2.4641750605328|||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|3.2972042724939|||3.2972042724939|3.2972042724939|3.2972042724939|3.2972042724939|3.2972042724939|3.2610545876404|3.2610545876404|3.2061717910656|3.1569404242815|3.1569404242815|3.1543783080116|3.1104204402516|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0754954683367|3.0361060950031|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.339029651098|-3.3655885118164|-3.3862095958565|-3.4791216327719|-3.5001352047447|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.5379138491476|-3.577682047191|-3.6413133598066|-3.7014592727795|-3.8049548158794|-3.8436895833134|-3.8436895833134|-3.8436895833134|-3.8840669019626|-3.8840669019626|-3.8840669019626|-3.8840669019626|-3.8840669019626|-3.8840669019626|-4.0211852903285||-4.1279837814876|-4.1599819227401|-4.1810909823514|-4.26065655063|-4.3185072111908|3.6296883545372|3.6296883545372|3.6296883545372|3.6285427104602|3.5694918115018|3.0384294709275|3.0384294709275|3.0384294709275|3.0384294709275|3.0384294709275|2.9115884658043|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971|-3.2623886688971||||-3.2623886688971|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582||3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|3.0178027870582|2.9814476836971|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.9682122058134|2.7980134692966|2.7216816309623||||||2.6829795973756|2.6660884240444|2.6650475223339|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-2.987867570396|-3.0031861999253|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0225425047685|-3.0733805412506|-3.1379507685104|2.8259868121545|2.8259868121545|2.8259868121545||2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8259868121545|2.8255409506074|2.7929710294637|2.7929710294637|2.7929710294637|2.7849677962101|2.751075338659|2.7172432863954|2.7172432863954|2.7172432863954|2.6970287046613|2.6970287046613|2.6794762039386|2.6244179964289|2.6041890087458|2.6041890087458|2.6041890087458|-2.7698389095459|-2.7698389095459|-2.7698389095459|-2.7881542623478|-2.8068381084819|-2.8221458110568|-2.8221458110568|-2.8404791231416|-2.8404791231416|-2.8404791231416|-2.8404791231416|-2.8404791231416|-2.8404791231416|-2.8404791231416|-2.8404791231416|-2.8404791231416|||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|4.1046753422774|||3.9696616145757|3.9696616145757|3.851228310344|-4.3120570031831|-4.3120570031831|-4.3717303505682|3.8489994747613|3.8118511022433|3.3923353289348|3.3623171884465|3.3372967594914|3.2276386694565|3.2276386694565|3.2276386694565|3.2276386694565|3.2276386694565|3.2276386694565|3.1957996353268|3.1957996353268|3.1860427692657|3.1860427692657|3.1860427692657|3.1860427692657|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.4719850357841|-3.5151688055276|-3.6237985641955|-3.6482019988694|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231|3.4175935874231||3.4175935874231|3.4167086943107|3.4167086943107|3.4167086943107|3.4167086943107|3.3995844770491|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388||||3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.355581572388|3.3262478430426||3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.3262478430426|3.2810886583861|3.2810886583861|3.2810886583861|3.2810886583861|3.2810886583861|3.2810886583861|3.1897749979939|3.1897749979939|3.1897749979939|3.1897749979939|3.1636393555498|3.1392293780486|3.1066617736895|3.1066617736895|3.0760249784441|3.0760249784441|3.0760249784441|3.0760249784441|3.0760249784441|3.0441947171921|-3.2595353160214|-3.2595353160214||||||-3.2595353160214|-3.2595353160214|-3.2595353160214|-3.2595353160214|-3.3045765066491|-3.3445914044554|-3.3445914044554|-3.3445914044554|-3.3445914044554|-3.3500093105297|-3.359269208694|-3.3852996903266|-3.4257959080632|-3.4962546773415|-3.5296353176415|-3.5630208601752|-3.6024306339466|-3.6439045582043|-3.6524865399717|-3.6532260324026|-3.6836768681766|-3.7119560302365|-3.7725442582885|-3.8560675707702|3.3286559467807|3.3286559467807|3.3286559467807|3.3286559467807||3.3286559467807|3.1937444706206|3.1937444706206|3.1937444706206|3.1384196037986|3.1375962225307|3.0913192328095|-3.4539383904925|-3.4539383904925|-3.4539383904925|-3.4539383904925|-3.4539383904925|-3.4539383904925|-3.4539383904925|-3.4678022085286|-3.4943172069232|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.2462813801669|3.1967943980852|3.154775018474|3.154775018474|3.154775018474|3.154775018474|3.154775018474|3.154775018474|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3156390459554|-3.3821918071659|-3.399286063631|-3.399286063631|-3.399286063631|-3.4075399461936|-3.4384709004507|-3.4487640729597|-3.4663324529145|-3.4663324529145|-3.4663324529145|-3.4663324529145|-3.4663324529145|-3.4663324529145|-3.4663324529145|-3.4663324529145|-3.4663324529145|||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|5.6953239948477|||5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.6644230977966|5.5538035914052|5.4147816283557|5.1792017467655|5.0946688660689|4.9840763419544|4.9195293419533|4.9182845653565|4.9182845653565|4.9182845653565|4.9086493718924|4.8518328653774|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2457773596366|-5.2864190903328|-5.3604658805687|-5.4232952819222|-5.5031060097343|-5.6390066276796|-5.6511185048694|-5.6556871068339|-5.6929856816774|-5.7810953237221|-5.8262168939031|-5.8474283933538|-5.8474283933538|-5.927689749505|-5.927689749505|-5.9863219332981|-6.1148020771132|-6.198212379657|-6.198212379657|5.5580073113157|5.5580073113157|5.5580073113157|5.3911195060626|5.3706881758257|5.1651705425811|5.1651705425811|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411|5.1389067057411||5.0198961765281|4.9654404621115|4.9451460279574|4.9451460279574|4.9451460279574|4.9451460279574|4.9451460279574|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019||||4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019||4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.913893901019|4.5282155526001|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.4755983400601|4.439553716476|4.4071793095828|4.4071793095828|4.4071793095828|4.3490879024136|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074||||||-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6026879284074|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571||-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6037140571571|-4.6163492162467|-4.6642767543528|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.6823983712638|-4.7009980726733|-4.7074393441831|-4.7074393441831|-4.7074393441831|-4.7482661329546|-4.7836290291988|-4.8262544662911|-4.8297273352365|-4.8569191776625|-4.901021489712|-4.9755791394936|-5.0239770643167|-5.0599745106092|-5.0679312259016|-5.0679312259016|-5.0679312259016|-5.0679312259016|-5.0679312259016|-5.0679312259016|-5.0679312259016|||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-17.440086151918|||-17.440086151918|-17.440086151918|-17.440086151918|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.504300795174|-17.525334581375|-17.719259827932|-18.041399948686|-18.252111003232|-18.426233659665|-18.516370652429|-18.903188994981|-19.693543120068|-20.632826350178|-20.698696160809|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.564803005625|19.517559344425|19.345621434466|19.219023430365|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.355909415633|-20.404897977412|-20.423220424189|-20.564690250306||-20.962989111906|-21.17220939107|-21.715233627373|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.796063226094|-21.891737930896|-22.183597556885|-22.504553680217|-22.507837486042|-22.539112246542|-22.539112246542|-22.539112246542|-22.539112246542|-22.743458178869|-23.264953510884|-23.726951082123|21.747883674774||||21.747883674774|21.747883674774|21.747883674774|21.747883674774|21.747883674774|21.747883674774|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.678878684923|21.605421167927|21.389357467842|21.378085197769|21.378085197769||21.378085197769|21.378085197769|21.378085197769|20.959540117408|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.568145241358|20.504051170987|20.470611530589|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|20.262898295713|-21.731830855476||||||-21.731830855476|-21.731830855476|-21.731830855476|-21.731830855476|-21.731830855476|-21.924811862428|-21.974706959969|-21.974706959969|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.061144772256|-22.386828783579|-22.519395884916|-22.519395884916|-22.519395884916|-22.519395884916||-22.519395884916|-22.519395884916|-22.519395884916|-22.930995050453|-23.102217214398|-23.294129920328|-23.66681159903|-23.909235360108|-23.988594878473|-24.113349909237|-24.113349909237|-24.113349909237|-24.113349909237|-24.113349909237|-24.131111373934|-24.131111373934|-24.43290036523|-24.50766715301|-24.898519932042|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.461580062103|23.438525112387|23.438525112387|23.438525112387|23.438525112387|23.203571321972|23.203571321972|23.203571321972|23.203571321972|23.100634365621|23.06570602053|22.880228102137|22.49580898542|22.122603443164|-23.526693819545|-23.526693819545|-23.526693819545|-23.526693819545|-23.526693819545|-23.534660019899|-23.893510781421|-24.164456326314|-24.26321875822|-24.26321875822|-24.454652259519|-24.454652259519|-24.620168842398|-24.753834707624|-24.753834707624|-24.753834707624|-24.753834707624|||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|5.0359654975502|||5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|5.0359654975502|4.9644060744807|4.9293401124262|4.9114890233436|4.9044323647198|4.8888138095733|4.862570820053|4.8323009917025|4.8207419591779|4.8207419591779|4.8162247817746|4.8162247817746|4.7935832519256|4.7698514642301|4.7698514642301|4.7698514642301|4.7698514642301|4.7698514642301|4.7492792277405|4.7450358520405|4.7450358520405|4.7383732939712|4.7165258090752|4.6994762000058|4.6994762000058|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9169843261425|-4.9505380331349|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9680950403819|-4.9973279370875|-5.0170309956439|-5.0328123498369|-5.059791689494|-5.0736573066741|-5.083404077722|-5.083404077722|-5.086560237886|-5.0978447998911|-5.1209386283987|-5.123998369066|-5.123998369066|-5.1483314713815|-5.1570139913621|-5.1570139913621|-5.1589046351184|-5.1604494642405|-5.16938809015|-5.1904314475771|-5.2032570262216|-5.2112433404421|-5.2112433404421|-5.2274926736062|-5.2344362287726|-5.2804846265808||5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912||||5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912|5.1089671242912||5.1089671242912|5.0365642574932|5.0365642574932|5.0215559954303|5.0215559954303|5.0215559954303|5.0215559954303|5.0215559954303|5.0089512130571|4.9243914798782|4.9243914798782|4.9243914798782|4.9243914798782|4.9221014927809|4.8766857449539|4.8766857449539|4.8766857449539|4.8766857449539|4.8766857449539|4.8766857449539|4.8485399688093|4.822266495317|4.8067785422577|4.8067785422577|4.8067785422577|4.7439900624199|4.7439900624199|4.7439900624199|4.7439900624199|4.7439900624199|-4.9767819896573|-4.9767819896573||||||-4.9767819896573|-4.9767819896573|-4.9767819896573|-4.9814243598375|-5.0015824154122|-5.0973136507917|-5.1481262670014|-5.1606960016328|-5.1757732715693|-5.1797479089197|-5.1951209566838|-5.1951209566838|-5.238467854686|-5.3038533467137|-5.3151887110562|-5.3151887110562|-5.3151887110562|-5.3151887110562|-5.3151887110562|-5.3151887110562|-5.3318765352933|-5.3759735900791|-5.4260816925798|-5.4417573206993|-5.5275083905427|-5.550318842313|-5.550318842313|-5.572225697834||-5.572225697834|-5.572225697834|-5.572225697834|-5.572225697834|-5.572225697834|-5.572225697834|-5.5874729244783|-5.6655253402474|-5.6979799680172|-5.6979799680172|-5.6979799680172|-5.6979799680172|-5.7316444905001|-5.7457162838731|-5.7502400060002|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4656499133415|5.4329011746771|5.4329011746771|5.4299052414263|5.4299052414263|5.4299052414263|5.3787836429106|5.3719466325967|5.3719466325967|5.3719466325967|5.3719466325967|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.5952270657819|-5.6096968817492|-5.6352187182925|-5.6391321847198|-5.6488060229357|-5.6488060229357|-5.6488060229357|-5.6488060229357|-5.6488060229357|-5.6488060229357|-5.6488060229357|-5.6488060229357|-5.6488060229357|||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|2.6915614738998|||2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.6915614738998|2.685623806377|2.6606931351509|2.6274368390867|-2.7638846042775|-2.7638846042775|-2.7638846042775|-2.7638846042775|-2.7638846042775|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.7704907091323|-2.8111008043492|-2.836778534276|-2.8758650629859|-2.8837389647012|-2.9097099501828|-2.9246777250744|-2.9333058642724|-2.9333058642724|-2.9453398571389|-2.9681553957613|-2.9940616684657|-3.0167352179137|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654||-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654|-3.0195343005654||||-3.0283714652058|-3.0493017567525|-3.0503352232917|-3.056483514678|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.8649175133433|2.837686137593|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303||2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8353776529303|2.8343084868315|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8329980332131|2.8111089289712|2.8078987930138|2.7759179241293|2.7759179241293|2.7759179241293|2.7759179241293|2.7653400186148|2.7653400186148|2.7653400186148|2.7376000222726|2.7317728458506|2.7317728458506|2.7317728458506|2.7317728458506|2.7317728458506|2.7317728458506|-2.9765198078148|-2.9765198078148||||||-2.9765198078148|-2.9765198078148|-2.9777998092431|-3.0253331001884|-3.0675923224165|-3.1428804393029|-3.1559782023138|-3.160531401072|-3.1922570990567|-3.2319523148012|-3.2416136984772|-3.2429041337908|-3.2965601232251|-3.3287885239861|-3.3287885239861|-3.3287885239861|-3.3287885239861|-3.3287885239861|-3.3287885239861|-3.3287885239861|-3.3287885239861|-3.374764924926|-3.3957590346503|-3.3957590346503|-3.4347321727726|-3.502900139585|-3.502900139585|-3.502900139585||-3.502900139585|-3.502900139585|-3.502900139585|-3.502900139585|-3.5187779445282|-3.5830866913918|-3.6412074412376|-3.6666445231415|-3.6666445231415|-3.6666445231415|-3.6666445231415|-3.6962716817831|-3.713079651194|-3.718421852144|-3.7193576357458|-3.7359529360239|-3.7888366893601|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.536700576757|3.5113339757639|3.4620376533621|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.6986227616574|-3.7729142490257|-3.8037935167804|-3.8453261488294|-3.8664734886328|-3.9216371693258|-3.973485712436|-3.9816508074901|-4.0082053578539|-4.0082053578539|-4.0082053578539|-4.0082053578539|-4.0082053578539|-4.0082053578539|-4.0082053578539|-4.0082053578539|-4.0082053578539|||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.9098298892556|||3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.9098298892556|3.808699963841|3.7607777630325|3.7475309543075|3.7294787756008|3.7105319622934|3.6822578513821|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6433082636848|3.6131202574852|3.6040225024889|3.5389139382784|3.4943488404425|3.4792764766649|3.4753071713928|3.4464524110692|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|3.423615148292|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6057796813287|-3.6103107639196|-3.6586785921391|-3.6635317812293|-3.6839241992466|-3.7082491065652|-3.7297212311064|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857||3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5917401050857|3.5603582092925|3.5603582092925|3.5109535399194|3.4955039226474|3.4695581304884||||3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4695581304884|3.4633979651504|3.4109977056774|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678|3.4106078151678||3.4106078151678|3.4106078151678|3.4106078151678|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3636341273224|3.3518157600733|3.3284668615703|3.3284668615703|3.3284668615703|3.3284668615703|3.3284668615703|3.3284668615703|3.3182965043788|3.3069961074993|3.2774025868984|3.2774025868984|3.2565584261783|3.2526029445959|3.2526029445959|3.2328921532446|3.2164717500364|3.2164717500364|3.1283018793172|-3.3470334464327||||||-3.3470334464327|-3.3470334464327|-3.3470334464327|-3.3470334464327|-3.3567037112201|-3.3968930384279|-3.4126457442914|-3.4126457442914|-3.4762730057675|-3.4991922307498|-3.5268802563887|-3.5354225282913|-3.5682473718067|-3.614719317902|-3.6391325643205|-3.6562584032111|-3.6569076471246|-3.6569076471246|-3.6569076471246|-3.6569076471246|-3.6569076471246|-3.689897423841|-3.7393304439136|-3.7411980708696|-3.7411980708696|-3.7411980708696|-3.7411980708696|-3.7411980708696||-3.7411980708696|-3.7411980708696|-3.7411980708696|-3.7411980708696|-3.7411980708696|-3.742442325338|-3.7535859130725|-3.7535859130725|-3.7535859130725|-3.7535859130725|-3.7535859130725|-3.7535859130725|-3.7535859130725|-3.7535859130725|-3.7873176758934|-3.8186863070781|-3.8668874877103|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.6386608843062|3.5026678249244|3.5026678249244|3.5012975583478|3.4914417145434|3.4688241214424|3.4614712232649|3.453301336401|3.4431124550692|3.4429027882541|3.3985742235002|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|-3.5844566245655|||
07344|100472|/equities/zhongheng|SHANGHAICOMP|3.1587499838979|||3.1587499838979|3.1587499838979|3.1587499838979|3.1587499838979|3.1291564315313|3.1291564315313|3.1291564315313|3.1140625575907|3.0968057525167|3.0968057525167|3.0031176421387|-3.3007576263187|-3.3007576263187|-3.3007576263187|-3.3275084800452|-3.3566760958268|-3.3940846722472|-3.3970225775177|-3.3970225775177|-3.3970225775177|-3.4083585699328|-3.4626205320632|-3.4734672038064|-3.5627413290856|-3.6160386970158|-3.6160386970158|-3.6555985532994|-3.7212205951738|-3.7286360047057|-3.7286360047057|-3.7286360047057|-3.7779288978261|-3.797399708443|-3.797399708443|-3.797399708443|-3.797399708443|-3.8514194640764|-3.8514194640764|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-3.9186970015967|-4.0074410063916|3.4255371303708|3.4255371303708|3.4255371303708|3.4255371303708|3.2771564478614|3.2771564478614|3.2771564478614|2.7857293547236|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9235751731397|-2.9384168632826||-2.9743520560089|-2.987613525901|-2.996237175237|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.8776416544215|2.854601847253|2.8376636782598|2.8376636782598|2.8376636782598|2.83205476075|2.83205476075|2.83205476075|2.83205476075|2.8040156196341|2.8040156196341|2.8040156196341|2.8040156196341|2.8040156196341|2.8040156196341||||2.7439061613861|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7290465075994|2.7128294131518|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747||2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6993669118747|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6807519586986|2.6797244584235|2.6207709179583|2.6207709179583||||||2.5503010734654|-2.7816653476408|-2.7816653476408|-2.8040725242486|-2.8289693871461|-2.8794104434078|-2.8915671614613|-2.8978524106306|-2.9320582170798|-2.9418002994356|-2.9418002994356|-2.9525558983284|-2.9989509753604|-3.0291700959269|-3.0291700959269|-3.0291700959269|-3.0291700959269|-3.0291700959269|-3.0291700959269|-3.0291700959269|-3.0374113586284|-3.0637903110558|-3.1208780094843|-3.180420019545|-3.2076543857884|-3.2076543857884|-3.2076543857884|-3.2167544243151||-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.2167544243151|-3.238616029136|-3.255684605034|-3.2763161425147|-3.2925735319492|-3.3239705656234|-3.3253295865266|-3.3253295865266|-3.3253295865266|-3.3253295865266|-3.3253295865266|-3.3253295865266|-3.3253295865266|-3.3253295865266|-3.3309217654564|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.3459098490402|-3.4126776095148|-3.4196417989462|-3.4407131078209|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|-3.4720042251311|||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-33.378700608863|||-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-33.809746793942|-34.510273566993|-34.978637712037|-35.099598585273|-35.694996817497|-35.694996817497|-37.623885454499|-38.314610816034|-38.314610816034|-38.475123565497|-38.812914602295|-40.825461326193|-42.629401456593|-44.53933404472|-45.761481958258|-45.993869681743|-47.109856600659|-47.55353827854|-47.55353827854|-47.55353827854|-47.55353827854|-49.656153312215|-49.737948540062|-50.404388351805|-50.764874267983|-51.02374988177|-52.624167289763|-52.717964638636|40.525500485325|40.525500485325|40.525500485325|40.525500485325|40.525500485325|40.478334847451|36.233149254058|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|35.049932123668|33.482145973319|31.082382727855|28.233203836275|25.362448846844|24.761913007605|24.761913007605|22.899274936561|22.899274936561|21.930305179892|18.79533914387|-26.028985695751|-26.028985695751|-26.028985695751||21.027874148987|21.027874148987|21.027874148987|21.027874148987|21.027874148987|20.099305008409|19.517414279629|19.517414279629|18.509348758778|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.983033305779|17.015037358221|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343||||16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.700938666343|16.308820261424|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655||-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.061021407655|-18.272802229514|-18.347841881663|-18.347841881663|-19.033713710474|-19.912361471947|-19.912361471947|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979|-20.014592086979||||||-20.014592086979|-20.014592086979|-20.371769706086|-20.896966607124|-20.998852472339|17.577231400042|17.577231400042|17.577231400042|17.577231400042|17.577231400042|17.577231400042|17.577231400042|15.946367785698|14.404853129129|13.852137679071|13.852137679071|13.852137679071|13.78459847659|13.462946876639|13.462946876639|13.462946876639|13.462946876639|13.462946876639|13.462946876639|13.462946876639|13.146052131779|-16.180025041938|-16.180025041938||-16.180025041938|-16.180025041938|-16.208739064686|-16.208739064686|-16.208739064686|-17.074709546292|14.329246942246|14.329246942246|13.966385779606|13.829364971156|13.829364971156|13.73151636547|-15.657392020409|-15.657392020409|-15.657392020409|-15.657392020409|-15.657392020409|-15.657392020409|-15.657392020409|-15.657392020409|-15.754880052346|-15.942644337304|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.028763831795|-16.06640472803|-16.294893957878|-16.700437998005|-16.861466636417|-16.861466636417|-17.031629498532|-17.034032803698|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|-17.265997705637|||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|16.64719537261|||16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.64719537261|16.250612300155|16.250612300155|15.54092142611|15.54092142611|15.54092142611|14.87713646921|13.984982437956|13.984982437956|13.750535853558|13.71281759811|13.150352876193|13.134495895232|13.134495895232|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-15.414503643088|-16.115559760258|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.619101091666|13.193445837545|13.092162198543|11.604069253603|11.596196647534|11.596196647534|11.571949073831|11.571949073831|11.571949073831|11.571949073831|11.571949073831|11.395498669986|11.370677904881|11.370677904881|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679||11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|11.0135078679|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707||||10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.706123836707|10.701249078326|10.00972070011|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292|-10.889560929292||-10.956734223889|-10.966926993845|-10.975474293495|-11.034415703642|-11.154906093663|-11.165069682591|-11.165069682591|-11.256188559524|-11.378543138495|-11.464492056095|-11.464991328146|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.631027951777|-11.687253120806|-11.721948017971|-11.748275825598|-11.781204520452|-11.781204520452|-11.990782855603|-12.111980940074|-12.257016222527|-12.257016222527|-12.257016222527|-12.257016222527||||||-12.257016222527|-12.257016222527|-12.257016222527|-12.333405581406|-12.333405581406|-12.333405581406|-12.333405581406|-12.333405581406|-12.688227961782|-12.972476030194|-13.162195709904|-13.462994658903|-13.792156266046|-13.792156266046|-13.792156266046|-13.792156266046|-13.792156266046|-13.792156266046|-13.792156266046|-13.792156266046|-14.200200023804|-14.200200023804|-14.200200023804|-14.200200023804|-14.200200023804|-14.552999644979|-14.62333324828|-14.685445188663||-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|-14.685445188663|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.837476735067|12.658863072872|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.917378518826|11.698337793358|11.698337793358|11.698337793358|11.517042054079|10.544491438228|10.452657815987|10.452657815987|10.452657815987|10.452657815987|10.185730957515|9.5797012906682|-10.532894819759|-10.532894819759|-10.532894819759|-10.532894819759|-10.532894819759|-10.532894819759|-10.532894819759|-10.532894819759|||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|9.7161700001174|||9.7161700001174|9.7161700001174|9.7161700001174|9.7161700001174|9.7161700001174|9.7161700001174|9.6331111343326|9.6331111343326|9.541790475627|9.2625445681371|8.9878278658961|8.9481418316204|8.7296021453362|8.6484526641385|8.6484526641385|8.6484526641385|8.6305024896746|8.4627808768092|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.2694761469493|-9.3619323533564|-9.3619323533564|-9.3619323533564|-9.3619323533564|-9.4699247989157|-9.6926940451175|-9.8302155611813|-10.091350727379|-10.325389894181|-10.53876631385|-10.64474023852|-10.761378172076|-10.843059708351|-10.843059708351|-10.961246151093|-10.961246151093|-11.095242593469|-11.095242593469|-11.122491516208|-11.133323896301|-11.332026309848|-11.390028868649|-11.442254819841|-11.503061177964|-11.61895643631|-11.734951829021|-11.759946875114|-11.812163039863|-11.824778021243|-11.824778021243|-11.824778021243|-11.824778021243|-11.824778021243|-11.891975973345|-12.039972727273|-12.085526034539|-12.14558410347|-12.195417725002||-12.195417725002|-12.195417725002|-12.195417725002|-12.195417725002|-12.195417725002|-12.321575468288|-12.333560840889|-12.333560840889|-12.333560840889|-12.333560840889|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.488031759842|-12.65003553031|-12.941705922265||||-13.201339858527|-13.229494016547|-13.229494016547|-13.440548756806|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.633483718372|-13.668315647418|-13.848683832281|12.908410131052|12.908410131052|12.908410131052|12.908410131052||12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.908410131052|12.890455523149|12.782173040858|12.380747560385|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.999318889919|11.83612350615|11.83612350615|11.83612350615|11.397914559666|-13.523878324585||||||-13.523878324585|-13.523878324585|-13.523878324585|-13.523878324585|-13.523878324585|-13.523878324585|-13.726531016117|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.310548902325|-14.422832357411|-14.477069176752|-14.477069176752|-14.477069176752|-14.477069176752|-14.477069176752||-14.477069176752|-14.477069176752|-14.477069176752|-14.477069176752|-14.527678429736|-14.527678429736|-14.64797611993|-15.001640328229|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.065650717989|14.061278838334|13.381421480374|13.208926542749|13.208926542749|13.208926542749|13.208926542749|12.231584875837|-12.98720469434|-12.98720469434|-12.98720469434|-12.98720469434|-13.159671782993|-13.342125591848|-13.342125591848|-13.384583933722|-13.5734265464|-13.758807568357|-13.935341416251|-14.004824226047|-14.048733461229|-14.048733461229|-14.265815086197|-14.322571616516|-14.543968895128|-14.626632031523|-14.679150571456|-14.679150571456|-14.679150571456|||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|10.373730850975|||10.373730850975|10.373730850975|10.186581800945|10.186581800945|9.7245354106778|8.8350397139516|8.6920861998859|8.6920861998859|8.6657234169895|8.6657234169895|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.5076917186109|8.4096574269763|8.343508345444|8.3120950258156|8.3120950258156|8.3120950258156|8.3120950258156|8.3120950258156|8.3120950258156|8.1551031336511|8.1551031336511|8.1551031336511|8.1551031336511|8.0592362137932|8.0592362137932|8.0592362137932|8.0113738082402|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9717593513893|7.9647328945185|7.7780364986024|7.7661518516101|7.7568354542561|7.7320389676434|7.6816512915162|7.6816512915162|7.6816512915162|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353||-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.1990138586353|-8.2511265869484|-8.3162516085688|-8.354723979851|-8.3899028787185|-8.3899028787185|-8.3899028787185|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454||||-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4511235858454|-8.4795821403412|-8.4867576730415|-8.5819530103123|-8.671058903526|-8.8617319910512|7.8674740011513|7.8674740011513|7.8674740011513|7.8674740011513|7.5333039159046|7.5258929855808|7.3275445692206|-7.9370598579476|-7.9370598579476|-7.9370598579476||-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9370598579476|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596||||||-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-7.9776192529596|-8.1423546057715|-8.1598382770766|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.1741594368927|-8.3351772421722|-8.3366386000174|-8.3366386000174|-8.6190425625397|8.0347233131919|8.0347233131919|8.0347233131919||8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0347233131919|8.0335811857154|7.9683717920665|7.9683717920665|7.962429126922|7.962429126922|7.962429126922|7.962429126922|7.8949043139203|7.8949043139203|7.8949043139203|-8.5478688390488|-8.5478688390488|-8.5620906794832|-8.5620906794832|-8.5620906794832|-8.6273228818362|-8.6450900067745|-8.6450900067745|-8.6889887374703|-8.7655434125071|-8.8150175560492|-8.8150175560492|-8.8150175560492|-8.8805495866882|-8.8805495866882|-8.8805495866882|-8.8805495866882|-8.8805495866882|-8.8805495866882|-8.8805495866882|-8.8805495866882|-8.8805495866882|||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-31.681166594353|||-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-31.681166594353|-32.018518387307|-32.500575316206|-32.646656667895|-32.646656667895|-32.646656667895|-32.646656667895|-32.998506929815|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.403681421892|-33.467445138815|-33.467445138815|-34.16494014939|-34.821044585003|-35.879493656968|-36.076414323516|-36.076414323516|-36.076414323516|-36.076414323516|-36.076414323516|-36.076414323516|-36.452363550745|-36.452363550745|-36.616515013998|-36.766684052486|32.31362969531|32.31362969531|32.31362969531|32.31362969531|32.31362969531|31.579588965723|30.842877366089|30.338750814888|28.830279959013|-31.298495671989|-31.298495671989|-31.298495671989|-31.298495671989|-31.298495671989|-31.619438274968|29.552849678439|29.552849678439|29.552849678439||29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.552849678439|29.393240306848|29.393240306848|29.393240306848|29.393240306848|29.393240306848|29.393240306848|29.024155561652|28.979617587423|28.972353184329|28.952614479712|28.491586804564|28.491586804564|28.491586804564|28.491586804564|28.491586804564||||28.30452994513|28.30452994513|28.30452994513|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.335138037565|-28.56904136115|-28.805778010633|27.674661729716|27.674661729716|27.674661729716||27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.674661729716|27.620735907978|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.44574257224|27.083604032124|-29.096734346257||||||-29.096734346257|-29.096734346257|-29.096734346257|-29.096734346257|-29.356372212157|-29.600412738307|-29.621929318797|-29.621929318797|-30.042699768688|-30.348555196817|-30.602283280751|-30.802537487239|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|28.906337847981|-30.274611879343||-30.274611879343|-30.274611879343|-30.274611879343|-30.439273417431|-30.439273417431|-30.905859484096|-31.122365318889|-31.122365318889|-31.122365318889|-31.424295994037|-31.429399335617|-31.429399335617|-31.429399335617|-31.429399335617|-31.592108978424|-31.746788198852|-31.806987213982|-32.077764537481|-32.168597895787|-32.168597895787|-32.168597895787|-32.168597895787|-32.168597895787|-32.168597895787|-32.168597895787|-32.204953305623|-32.204953305623|-32.204953305623|-32.204953305623|-32.204953305623|-32.204953305623|-32.204953305623|-32.204953305623|-32.204953305623|-32.313835480368|-32.509263306366|-32.636538153252|-32.636538153252|-32.636538153252|-32.636538153252|-32.636538153252|-32.636538153252|-32.679486836947|-32.803875170324|-33.000020415169|-33.000020415169|-33.000020415169|-33.037556432625|-33.037556432625|-33.813396850052|-33.998773697154|31.626241801349|31.626241801349|31.626241801349|31.209714172248|-31.871364872383|-31.871364872383|-31.871364872383|-31.871364872383|-31.871364872383|||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|7.0422903313102|||7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|7.0422903313102|6.9725446716351|6.9244940562825|6.5322157325325|6.4324617851639|6.3276127781089|6.3276127781089|6.3276127781089|6.3276127781089|6.236791871832|6.2325465401524|6.2204897679068|6.2204897679068|6.1194330627363|6.0815924201454|6.0078805060349|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|6.0019331770475|5.9627034484607|-6.3577870522369|-6.3577870522369|-6.3577870522369|-6.4019856093579|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0399529166395|6.0138364309927|5.942040469344|5.9256006634849|5.9255178945881|5.9255178945881|5.9255178945881|5.9255178945881|5.8957631432988|5.8957631432988|5.8869590851971|-6.2271800254231|-6.2271800254231||-6.2271800254231|-6.2271800254231|-6.2271800254231|-6.2374223574936|-6.2515802234344|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211|-6.2592173434211||||-6.3030191899354|-6.3497999952074|-6.3497999952074|-6.3497999952074|-6.469222073846|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534|5.8844033024534||5.8844033024534|5.8844033024534|5.8029127759023|5.8029127759023|5.8029127759023|5.7892474381768|5.7892474381768|5.7892474381768|5.7892474381768|5.7892474381768|5.6852361020066|5.6852361020066|5.6852361020066|5.6852361020066|5.6852361020066|5.6852361020066|5.5682061540849|5.5682061540849|5.5682061540849|5.5682061540849|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608|-5.9097452160608||||||-5.9097452160608|-5.9097452160608|-5.9252722524814|-5.9586359950362|-6.0534844897917|-6.1705385604094|-6.2400427039674|-6.2578252351076|-6.2942503067951|-6.4219451053386|-6.5404944269133|-6.6509193363837|-6.6509193363837|-6.7476879162978|-6.8852087439642|-7.0068988205708|-7.0682206553129|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204||-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.0843039264204|-7.1414488145512|-7.2038320511361|-7.4914797643578|6.5608272400712|6.5608272400712|6.2759188642342|6.0549102613483|5.8971222053142|5.8456915628217|5.8313238103414|5.8046588965434|5.8046588965434|5.7918429979768|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.7747345941139|5.6274827604904|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.8913114895905|-5.897359749722|-5.897359749722|-5.9092884296041|-5.9136538498778|-5.9685045075835|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|-5.9702761305891|||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-107.33591095228|||88.312862469988|88.312862469988|88.312862469988|88.312862469988|88.312862469988|84.958733958488|82.231373065583|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.624954024655|81.159675051838|81.159675051838|81.159675051838|81.159675051838|78.459635233514|77.929596450189|76.133517474131|76.133517474131|-83.381389037377|-83.381389037377|-83.381389037377||-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-83.381389037377|-84.371546630072|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853||||75.33371540853|75.33371540853|75.33371540853|75.33371540853|75.33371540853|74.61968058291|73.414369165691|73.414369165691|73.414369165691|71.118187758429|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775|-77.442958174775||-77.442958174775|-77.442958174775|-77.442958174775|-77.823845875075|-78.387050429771|-78.418391536551|-78.428768289175|-79.7375150655|-80.9763820287|-80.9763820287|-82.159867564441|-84.083742026489|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|77.130525952442|76.083914418864||||||73.655461465703|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-84.668027363463|-87.101145278793|-88.988492872298|-90.791099868417|-91.689609002278|-91.689609002278|-91.689609002278|-91.689609002278|-91.689609002278|-91.689609002278|-91.689609002278|-94.23623132618|-96.173030958261|-96.622816474455|-96.622816474455|-99.209786650239|-99.209786650239|-99.209786650239||-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|-99.209786650239|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.766831386541|89.217855180476|89.217855180476|89.217855180476|89.217855180476|88.738170744284|86.894639466983|86.001819052941|85.709952499765|85.709952499765|85.709952499765|85.709952499765|85.709952499765|84.798278334293|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.419070107493|-94.653174055399|-94.653174055399|-96.532970680994|-97.882745811456|-99.980274276726|-100.00085584852|-100.60997589297|-100.60997589297|-100.60997589297|-100.60997589297|-100.60997589297|||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|6.9170196073643|||6.9170196073643|6.9170196073643|6.9170196073643|6.9170196073643|6.9170196073643|6.9170196073643|6.8789106759089|6.8210117985427|6.8005687847866|6.7842638909409|6.7842638909409|6.7842638909409|6.7842638909409|6.5769594973535|6.5449551284546|6.434949894772|6.4299445108419|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|6.3988284297897|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.6902157961408|-6.7340937321912|-6.7340937321912|-6.7934372894776|-6.821596992547|-6.8784531346744|-6.8784531346744|-6.9249976952143|-6.9249976952143|-6.9249976952143|-6.9324000851001|-6.9324000851001|-6.9324000851001|-6.9324000851001|-6.9803649946152|-6.9803649946152|-6.9803649946152|-6.9803649946152|-7.0120723031295|-7.0600805307243|-7.0962005483678|-7.18355614472|-7.229506803095|-7.2344519038329|-7.2632799832169|-7.3191997704841|-7.4909465973558|-7.4909465973558|-7.4909465973558|-7.4909465973558|-7.4909465973558|-7.5193847754467||-7.5759833497989|-7.6110925854563|-7.6134359771807|-7.6371513400695|-7.663576558921|-7.663576558921|-7.663576558921|-7.663576558921|-7.663576558921|-7.663576558921|-7.6950850792431|-7.7078723452382|-7.7120804281028|-7.7195339700681|-7.7494823955939|-7.7782496610598|-7.7782496610598|-7.7947221243068|-7.8330243388464|-7.8492896605482|-7.8492896605482|-7.8619884174124|-7.8733205443241|-7.9064671602092|-7.9427411121617|-8.0230459154194|-8.0450510118344||||-8.1283898987085|-8.3132110345927|-8.4885676159425|-8.4911862229819|-8.5746513843001|-8.647946092758|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.1103493336288|8.0998324424523|8.0748138461398|8.0720868745897||8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0720868745897|8.0628745466972|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.9521011697974|7.8573349700731|7.8192609401061|7.7308453025104|7.7064138800129|7.7064138800129|7.6276820401598|7.623434558848|7.623434558848|7.4538162983561|-8.0096697518595||||||-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.0096697518595|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.1332708132398|-8.2214122891571|-8.340323527672|-8.340323527672|-8.449804049971|-8.4815571303298|-8.4815571303298|-8.4815571303298||-8.4815571303298|-8.4815571303298|-8.4815571303298|-8.4815571303298|-8.5272858137477|-8.5903175665922|-8.6759083882512|-8.7089253793475|-8.7089253793475|-8.7089253793475|-8.7089253793475|-8.7228879609058|-8.7228879609058|-8.7228879609058|-8.7870981338234|-8.8801088998286|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2532758600201|8.2330836065043|8.1150930465845|8.1117698419522|7.9764114737986|7.9065679312281|7.8823496089295|7.8823496089295|7.8823496089295|7.8470554601169|7.7861731594378|7.7496362334682|7.7179292182341|7.6865882851697|7.5845424309943|7.5524059423903|7.5524059423903|7.5524059423903|7.5524059423903|-8.0473384669412|-8.0473384669412|-8.0473384669412|-8.111405499554|-8.111405499554|-8.2182282692595|-8.2435868323295|-8.3045408792461|-8.309846804172|-8.309846804172|-8.309846804172|-8.309846804172|-8.309846804172|-8.309846804172|||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-13.083595077358|||-13.339550062642|12.075278434547|12.075278434547|12.075278434547|12.075278434547|12.075278434547|12.068087111349|11.903429784637|11.676589054379|11.501209941742|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.629092247575|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.660829628914|-12.990921644601|-13.168246432844|-13.477495693171|-13.726661760502|-13.89406885802|-13.920076737793|-14.104529630245|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.203826826126|-14.404807056885|-14.589785697174|-14.750872958713|-14.865414262936|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205|-15.113426904205||-15.113426904205|-15.373251840277|-15.501391221863|-15.539879482964|-15.598199069478|-15.610221849523|-15.716912996594|-15.758236209357|-15.858237660732|-15.858237660732|-15.858237660732|-15.858237660732|-15.858237660732|-15.858237660732|-16.048041940625|-16.281158050889|-16.506842437712|-17.064824915956|-17.379249944765|-17.936944050345|-18.55493762179|16.309709543062|16.309709543062|16.309709543062|16.309709543062|16.309709543062|15.972785229602||||15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.972785229602|15.904205263896|15.663561226309|-17.997158550348|-17.997158550348|-17.997158550348|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149||16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|16.121180048149|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.748322011338|15.421276866924|15.421276866924|15.421276866924|15.421276866924|15.367889718702|15.367889718702|15.367889718702|15.367889718702|15.367889718702|15.367889718702|15.306591728208|15.306591728208||||||15.177832886825|15.177832886825|15.177832886825|15.177832886825|15.177832886825|15.177832886825|14.995369166412|14.851019678549|14.851019678549|14.851019678549|14.851019678549|14.450577270142|14.390085762465|14.313429110275|-15.932946112131|-15.932946112131|-15.932946112131|-15.932946112131|-15.932946112131|-15.932946112131|-15.932946112131|-15.932946112131|-16.047896564712|-16.047896564712|-16.565440748256|-16.679892532597|-16.679892532597|-16.679892532597||-16.679892532597|-16.679892532597|-16.679892532597|-16.69876940225|-16.703070768595|-16.703070768595|-16.703070768595|-16.703070768595|-16.703070768595|-16.971745156448|-17.133605214402|-17.385117341462|-17.436797196538|-17.588662472997|-17.926847183742|16.301966250094|16.301966250094|16.301966250094|16.301966250094|16.227740354177|16.08165486609|16.08165486609|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.417255494459|-17.535839713794|-17.646488098284|-17.810314141374|-17.810314141374|-17.810314141374|-17.844584731238|-17.844584731238|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|-18.02646186548|||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-26.151287742459|||-26.8033466295|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.740253611592|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.084501882429|23.02607445809|22.430888653825|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|21.546476317598|20.834643703109|20.834643703109|20.834643703109|20.834643703109|20.834643703109||20.834643703109|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.459235047791|20.039162625442|20.039162625442|20.039162625442|20.039162625442|20.039162625442|20.039162625442|20.039162625442|19.507882954423|18.949128472412|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249||||-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.231331767249|-22.52696542703|-22.52696542703|-22.52696542703|-22.52696542703|-22.52696542703|-22.52696542703|-22.843755085854|-23.486164657703|-23.802252761116|-24.394074642647|-24.855485187625|-24.997874855817||-24.997874855817|-25.448214557238|-26.016790313265|-26.409461571929|-26.928370225279|-26.928370225279|-27.298190050487|-28.770402728589|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-29.818293996486|-30.008450344573|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.967653823625|24.251800299497|22.877480454811|22.7889138398|22.7889138398||||||22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.7889138398|22.403007526908|-28.61060231505|-28.61060231505|-28.61060231505|-28.61060231505|-28.61060231505|-28.61060231505|-29.451245343002|-31.138549101918|-32.507966214385|-32.673995752651|-32.673995752651||-32.673995752651|-32.673995752651|-33.032027531022|-33.534820874923|-33.915318312903|-34.859551128038|-34.950458933124|-35.489400043762|30.322218668187|30.322218668187|30.322218668187|30.322218668187|30.322218668187|30.322218668187|30.322218668187|30.322218668187|30.322218668187|30.322218668187|29.754955675563|29.477385512057|29.477385512057|29.099012365013|26.932236024704|-32.92926970321|-32.92926970321|-32.92926970321|-33.129840223856|-33.416297533851|-33.485926313247|-33.796973516047|-33.796973516047|-33.796973516047|-35.251426592469|-35.446092915143|-35.446092915143|-35.446092915143|-35.551501138227|-35.551501138227|-36.435001964057|-36.489084370362|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|31.409892591272|30.263867837891|30.24721090739|28.790389404749|25.91691023559|||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-110.65858782187|||-110.65858782187|-110.65858782187|-113.42620784326|-116.70078544135|-118.28032005622|-119.73146744121|-122.30496258591|-123.97684856368|-123.97684856368|-123.97684856368|-123.97684856368|-123.97684856368|-123.97684856368|-127.7209417126|-130.82198112702|-130.82198112702|-130.82198112702|-130.82198112702|-130.82198112702|-130.82198112702|-141.21275762161|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.99466259528|120.32961795119|-143.95767595769|-143.95767595769|-143.95767595769|-143.95767595769|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-148.41903571335|-149.59060201874|-151.00288550314|-152.43319709496|-155.89300375731|-156.85111057263|-159.18149665527|-159.18149665527|-160.12722040472|137.52050014241|137.52050014241|137.52050014241|136.87499656395|135.91389507404|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454||135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|135.21345011454|131.89146967913|131.89146967913|131.89146967913|131.89146967913|129.4013202223|129.4013202223|128.1503511571|126.55816503621|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873|125.63946896873||||125.63946896873|124.93219652531|124.39910518193|119.27233390305|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932||-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.24042961932|-140.6599179676|-142.80546712112|-144.48773987239|-146.0141854515|-146.0141854515|-150.12534963819|-150.12534963819|-156.33149573243|-157.91888689373|-162.33281241977|-162.33281241977|-162.33281241977|-166.70534082612|-168.7987139618|-169.75322362076|-169.75322362076|-172.13636208785|-183.75544003762||||||151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|151.62768263323|144.12908103182|132.85897919551|129.21483517347|129.21483517347|129.21483517347|129.21483517347|129.21483517347|129.21483517347|129.21483517347|129.21483517347|125.05758476984|121.4001062262|115.40066463285|114.89558010108|114.89558010108||111.63175265001|106.85917352755|104.91490877507|104.91490877507|100.92378508645|97.947539934383|97.362965305214|97.362965305214|97.362965305214|97.362965305214|97.362965305214|94.393850016996|92.246501154817|89.51277923045|87.783086558817|87.500098939999|87.097328340857|86.995923108358|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.399242596723|-98.675269450189|-100.44807915052|-100.79119814061|-104.11410668848|-106.66511910225|-111.5884678393|-116.4032979044|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|102.19890125924|100.42156080331|99.71950588321|96.564451642559|-112.68072453369|-112.68072453369|||
07356|100799|/equities/pearl-river|SHANGHAICOMP|-3.7437113925813|||-3.8096792217756|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.3852506763298|3.2758339783172|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5569309276398|-3.5644208406293|-3.5644208406293|-3.6832454706655|-3.7486059693745|-3.7999703802077|-3.7999703802077|-3.7999703802077|-3.7999703802077|-3.8199671018353|-3.8949634088665|-3.939949561217|-3.939949561217|-3.939949561217|-3.939949561217|-3.939949561217|-4.0025920409952|-4.0025920409952|-4.0069036668949|-4.0069036668949|-4.037115117622|-4.0751278364135|-4.1134753054461|-4.1383058435477|-4.2194517270475|-4.2194517270475|-4.2727241401042|-4.3546935854318|-4.3985483577916|-4.3996891596519|-4.3996891596519|-4.450765872289|-4.4869620273392|-4.5671800584573||-4.652977662062|-4.7383086204257|-4.8275650342004|-4.8611833342464|-4.9557593672972|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-4.9847082739718|-5.077541131253|-5.077541131253|-5.207823707522|4.1871077268868|4.1871077268868|4.1871077268868|4.1871077268868|3.9145643942388|3.8122937406469|3.7564376024592||||3.5488195053061|3.4531328006276|3.0990362745401|2.7972495755519|2.7972495755519|2.7972495755519|2.7972495755519|2.7972495755519|2.7972495755519|2.7122222002344|2.7122222002344|2.7122222002344|2.7122222002344|2.7122222002344|2.7122222002344|2.6890978985958|2.6890978985958|2.6890978985958|2.667886633998||2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6622855442585|2.6536505771811|2.6335006238283|2.5584556281485|2.5584556281485|2.5584556281485|2.5584556281485|2.5584556281485|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5427744808335|2.5308945255685|2.5308945255685|2.5232161898534|2.4997370689152|2.4997370689152||||||2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4997370689152|2.4163746402262|-2.8552414163588|-2.8552414163588|-2.8552414163588|-2.8552414163588|-2.8958239141039|-3.0381376150507|-3.0645973553545|-3.0984416262183|-3.114935068717|-3.1382611111694|-3.1831223091871||-3.1831223091871|-3.1831223091871|-3.1906914668382|-3.2324349435502|-3.2793721393671|-3.3226358179612|-3.3562619293578|-3.3686244184052|-3.3825292617131|-3.3825292617131|-3.3825292617131|-3.3825292617131|-3.3889214098507|-3.4043472372522|-3.4043472372522|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4437334848308|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.4483662076272|-3.5254068978934|-3.5671187648408|-3.6067986233623|-3.6592207996482|-3.6908008090252|-3.753667578829|-3.774630650031|-3.8079229418297|-3.8488032623419|-3.9258924771557|-3.9265472413445|-3.9850524797864|-4.0495027452516|-4.131060124235|-4.131060124235|-4.131060124235|||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.1976960570678|||3.1976960570678|3.1976960570678|3.1976960570678|3.1976960570678|3.1976960570678|3.1879956889003|3.1666619565586|3.1435132453286|3.1215595592495|3.1215595592495|3.0672884373131|3.0569871430334|3.0516523657835|3.0412803952999|3.0386448640632|3.0357164960225|3.0274626393141|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1457779991179|-3.1653088847299|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1680654226473|-3.1889615785999|-3.2016239841694|-3.2023600030734|-3.2181779067598|-3.222419822755|-3.2407033214629|-3.2407033214629|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2435496373332|-3.2583884710908|-3.2845536449368|-3.2845536449368|-3.2983929292819||3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659||||3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2040759701659|3.2029645001351|3.2029645001351|3.2029645001351|3.1968162118854||3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1968162118854|3.1820179951922|3.1800198436596|3.1315950470944|3.1315950470944|3.1315950470944|3.1315950470944|3.1315950470944|3.1195500512674|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.09966817072|3.0801868590047|3.0691196707946|3.0691196707946||||||-3.2499005802729|-3.2499005802729|-3.2499005802729|-3.2499005802729|-3.2793340957008|-3.3298156698371|-3.3389699718865|-3.3389699718865|-3.3427444190353|-3.366938230127|-3.4067755809168|-3.4067755809168|-3.4491950660657|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561||-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.459861340561|-3.462068176312|-3.4843532432107|-3.4843532432107|-3.4843532432107|-3.4843532432107|-3.4843532432107|-3.5009480570188|-3.5154978538476|-3.564442041287|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.3304757240698|3.2155285282583|3.2050316249497|3.1568291068528|3.1568291068528|3.1483048699975|3.1483048699975|3.1483048699975|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|-3.3439494740864|||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|21.120647750387|||21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|21.120647750387|20.911275371456|20.710434497791|20.710434497791|20.710434497791|20.710434497791|20.710434497791|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.435459207921|-23.796266908846|-23.796266908846|-23.796266908846|-23.796266908846|-23.796266908846|-24.035513948759|-24.035513948759|-24.91723746653|-25.59970833853|-26.304121198423|-26.649579885014|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-26.859137945466|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.35384417374|-27.473715685022|-27.721350561923|-27.789835174157|-28.077037925272|-28.370927934991|-28.370927934991|-28.370927934991||-28.370927934991|-28.714363766099|-28.916515456731|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.021384354616|-29.163478876074|-29.163478876074|-29.216165782036|-29.955660450262|27.146594182251||||27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|27.146594182251|26.631532076992|25.339796468061|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761||-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.077466591761|-28.276151242704|-28.3453259632|-28.55710688399|-28.638842156477|-28.638842156477|-28.684426469877|-29.419133342117|-29.419133342117|-29.419133342117|-29.425823415761|-29.425823415761|-29.470357909738|-29.537698338361|-30.402204060921|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096||||||27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|27.161386008096|26.754713476844|26.503251540603|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.397093145556|26.133674984184|-29.185613315742||-29.185613315742|-29.185613315742|-29.185613315742|-29.212584991632|26.797877767602|26.797877767602|26.797877767602|26.797877767602|26.797877767602|26.797877767602|26.797877767602|26.627006295566|26.281592743534|25.910895975583|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.725936484038|25.189927392204|24.993570015386|24.986107055296|24.878611767678|24.565915333329|24.161903355918|24.161903355918|24.161903355918|-26.123595079003|-26.123595079003|-26.123595079003|-26.719073331155|-26.748969011613|-27.107277199452|-27.107277199452|-27.340227335499|-27.808585504476|-28.05080801004|-28.181056298082|-28.484797365988|-28.484797365988|-28.484797365988|||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-9.5024010738218|||-9.5024010738218|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.5785887173186|-9.6689875844861|-9.6933194005649|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.7741199690025|-9.8063506829208|-9.8063506829208|-9.8063506829208|-9.8063506829208|-9.8063506829208|-9.8942782865041|-9.9914199495838|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.2772616559243|9.0899412336711|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.634695977495|-9.7491925608055|-9.7491925608055|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.765673974704|-9.7751935892097|-9.8296592426291|-9.8326326216649||-9.8326326216649|-9.8326326216649|-9.8326326216649|-9.8326326216649|-9.8775712282803|-9.8775712282803|-9.8989677728709|-9.9249639843897|-9.9690909737663|-9.9690909737663|-9.9703150773887|-9.9703150773887|-9.9703150773887|-9.9703150773887|-9.9803498613441|-10.059833406034|-10.099259295533|-10.145998943085|-10.145998943085|-10.357220795678|-10.451208852517|-10.451208852517|-10.451208852517|-10.451208852517|-10.488009213063|-10.488344085054|-10.62538198612||||-10.957091693324|-11.236223885359|-11.236223885359|-11.397471212614|-11.579967789372|-11.582741636391|10.396537306657|10.396537306657|10.396537306657|10.396537306657|9.3083748317981|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018||-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.123368373018|-10.181566132563|-10.181566132563|-10.255628786107|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926|-10.299504591926||||||-10.299504591926|-10.338462084291|-10.338462084291|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.481590640877|-10.571211590076|-10.730235856666|-10.890817264599|-10.944796937354|-11.209218918888|-11.439687556258|-11.584097034657|-11.660107699725||-11.679639358693|-11.679639358693|-11.681821367668|-11.774246239581|-11.805829074557|-12.115920731951|-12.349911581067|-12.556568872694|-12.616443000904|-12.616443000904|-12.865492382173|11.635890048477|11.635890048477|11.635890048477|11.635890048477|11.635890048477|11.635890048477|11.39587585899|-12.52943154048|-12.52943154048|-12.52943154048|-12.52943154048|-12.52943154048|-12.52943154048|-12.52943154048|-12.52943154048|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.603275620001|-12.964194548414|-13.171327339594|-13.43498274844|-13.43498274844|-13.43498274844|-13.497203530659|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|-13.501809836489|||
07360|100588|/equities/donghua|SHANGHAICOMP|1.4082005147589|||1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.4082005147589|1.3939339333361|1.3939339333361|1.3939339333361|1.3939339333361|1.3939339333361|1.3596487049629|1.3596487049629|1.3596487049629|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4830621058827|-1.4961801165878|-1.496389835619|-1.496389835619|-1.496389835619|-1.496389835619|-1.496389835619|-1.496389835619|-1.5265442459044|-1.546160270578|-1.5729559083849|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.5815764127257|-1.6156405075924|-1.6351560800756|-1.6570095986889||-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6570095986889|-1.6705662377196|-1.6739625144355|-1.7218415600272|-1.7218415600272|-1.7218415600272|-1.8342684090372|-1.9197426902184|-1.9530474595371|-1.9739415769382|-2.0110462246784|-2.0878291062126|-2.1931434794277|-2.300159445958|||||-2.3809662390376|-2.3809662390376|-2.3809662390376|-2.4631064247968|-2.4631064247968|-2.5012365034908|-2.5012365034908|-2.5012365034908|2.1729179336591|2.1729179336591|2.0665754293913|2.0006393564536|1.6612658912158|1.6508509973923|1.6326122593261|1.626709583786|1.626709583786|1.626709583786||1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.626709583786|1.6002328102091|1.5641476185563|1.5461700788894|1.5461700788894|1.5461700788894|1.5461700788894|1.5461700788894|-1.8279529226198|-1.8279529226198|-1.8279529226198|-1.8279529226198|-1.8279529226198||||||-1.8279529226198|-1.8332809488392|-1.8525344641579|-1.8622604974523|-1.8686227609067|-1.9256919544438|-1.9546577313983|-1.9840641528858|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|1.6217885192919|-2.0151794340846|-2.0151794340846|-2.0151794340846|-2.0151794340846|-2.0151794340846|-2.0174215862748|-2.079912928475|-2.097423327721|-2.097423327721|-2.1771370048399|-2.2462633445391|-2.2930703642775|-2.2949114386014||-2.2949114386014|-2.2949114386014|-2.329346041301|-2.3642733808128|-2.3653037940758|-2.4120042098117|-2.4488935749346|-2.4971040929483|-2.5578933385927|-2.5904369782428|-2.6860410848172|-2.9725734776146|-2.9725734776146|-2.9725734776146|-3.179526084649|2.8005704238161|2.8005704238161|2.8005704238161|2.8005704238161|2.8005704238161|2.8005704238161|2.8005704238161|2.7134114718155|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|2.6803064712616|-2.9428989652096|-2.9428989652096|-2.9428989652096|-2.9428989652096|-2.9428989652096|||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|8.2528213115828|||8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|8.2528213115828|7.9831047947885|7.9831047947885|7.9831047947885|7.9831047947885|7.7390054525801|7.7294508949329|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2726359268152|7.2390823921498|7.2390823921498|7.2390823921498|6.9862674418659|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.5935225695381|-8.6539138654878|-8.8110156169656|-8.9411284516391|7.7386686745327|7.7386686745327|6.8574092325282|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.4464245107727|6.3726937005869|6.3398041120145|6.3398041120145|6.3398041120145|6.3398041120145|6.3398041120145||6.2786711974247|6.2179678858765|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265||||6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.217844811265|6.204827378397|6.1970304363357|6.1694782965037|5.9727535769512|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706||5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.9296624369706|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.8703304663772|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475||||||5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.7442426064475|5.5621301513618|5.5621301513618|5.5621301513618|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9545274129195|-5.9911417553473|-6.0957128018856|-6.1841253142357|-6.2312504561742|-6.3463892972028|-6.3984823406133|-6.3984823406133|-6.3984823406133||-6.3984823406133|-6.4490521940666|-6.4490521940666|-6.5011693143268|-6.5685214095005|-6.6944680801904|-6.8027423876166|-6.8724914146397|-6.9388568867018|-6.9388568867018|-6.9388568867018|-7.0509519299721|-7.1177243613375|-7.1230271285521|-7.2075644149882|-7.2075644149882|-7.3178494389965|6.6920135693085|6.6920135693085|6.6920135693085|6.6920135693085|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.239576115661|-7.2828621229122|6.7416008224361|6.7416008224361|6.7416008224361|6.7416008224361|6.7416008224361|6.7416008224361|6.7416008224361|6.7416008224361|-7.2590196922768|-7.2590196922768|-7.2590196922768|-7.2590196922768|-7.2590196922768|-7.2590196922768|-7.2590196922768|||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|4.6457612450274|||4.6457612450274|4.6457612450274|4.6457612450274|4.6457612450274|4.6457612450274|4.6457612450274|4.5869566263261|4.5149519246488|4.4391382586404|4.4391382586404|4.3779313709387|-4.7762887732778|-4.7762887732778|-4.7762887732778|-4.7762887732778|-4.8747654509317|-4.9147392458133|-4.93971031975|-4.9419003732916|-4.9721112789839|-4.9799180858487|-4.9799180858487|-4.9799180858487|-4.9799180858487|-4.9799180858487|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-4.9943702799923|-5.0970780962979|-5.1174461405348|-5.1174461405348|-5.1174461405348|-5.1704955675945|-5.2022170599683|-5.3523445876131|-5.3523445876131|-5.3523445876131|-5.3523445876131|-5.3591909771213|-5.3591909771213|-5.4724343755785|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.9379661328499|4.7867094917313|4.7867094917313|4.7867094917313|4.35072276425|-4.6923958319186|-4.717661965529|-4.7651801513741|-4.8009287224498|-4.8009287224498||-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498|-4.8009287224498||||-4.8015876198573|-4.8734305594545|-5.0110338500452|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603||4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7693469754603|4.7531632043418|4.736991750053|4.736991750053|4.7358908856444|4.7358908856444|4.7358908856444|4.7358908856444|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.6778194824066|4.643688378423|4.589097881416|4.577331278169|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|4.5636608453662|-4.9797230856593|-4.9797230856593||||||-4.9797230856593|-4.9797230856593|-4.9797230856593|-5.085247664206|-5.1052753445758|-5.2447504994222|-5.2958338522191|-5.3609262862995|-5.4665057943606|-5.4665057943606|-5.4665057943606|-5.4665057943606|-5.4665057943606|-5.4725771289097|-5.4725771289097|-5.4725771289097|-5.4725771289097|-5.4725771289097|-5.4725771289097|-5.4725771289097|-5.4725771289097|-5.5380687399966|-5.5380687399966|-5.5380687399966|-5.5772990302093|-5.6755555320643|-5.6755555320643|-5.6755555320643||-5.6755555320643|-5.6755555320643|-5.6755555320643|-5.6755555320643|-5.6878393677498|-5.7875994341931|-5.8995548505873|-5.9411720191208|-5.9826846961577|-5.9826846961577|-5.9826846961577|-6.0329827869821|-6.0799808860806|-6.0910899242855|-6.1728780359137|-6.2381977074795|-6.4352195255683|-6.5680219059438|-6.5872465377881|-6.6141628960585|-6.6224908869596|-6.6224908869596|-6.6224908869596|-6.6224908869596|-6.6224908869596|-6.6338786329529|-6.6431983539022|-6.6607760928911|-6.6664177072094|-6.6915754887844|-6.7184169660437|-6.7302743419225|-6.7302743419225|-6.7302743419225|-6.7302743419225|-6.7663879728385|-6.7663879728385|-6.8111272174829|-6.8111272174829|-6.8111272174829|-6.8111272174829|-6.8240302225741|-6.8778114209344|-6.9803461112104|-7.2198290866306|-7.2614764418526|-7.292196005177|-7.4202180102925|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|-7.4863653723567|||
07363|100455|/equities/chitianhua|SHANGHAICOMP|3.6148543905082|||3.6148543905082|3.6148543905082|3.5114342842305|3.5114342842305|3.5114342842305|3.5114342842305|3.4193712907593|3.2781902504806|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2568373174703|3.2153748771919|3.1443054037373|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.1091779940226|3.040753443252|3.0197259929566|3.0091399778689|-3.3125100794037|-3.3125100794037|-3.3125100794037|-3.3277667408113|-3.3277667408113|-3.3277667408113|-3.3277667408113|-3.3277667408113|-3.3697408178255|-3.3897121591485|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.4664583154933|-3.5097016901166|-3.5097016901166|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5105243811236|-3.5166937785266|-3.556411128094|-3.556411128094|-3.556411128094|-3.556411128094|-3.5821234836073|-3.6406927389007|-3.7007696939951||-3.7880708334181|-3.7880708334181|-3.7880708334181|-3.7880708334181|-3.7880708334181|-3.8645232515571|-3.9194701995052|-3.9371890718845|-3.9934432029611|-3.9934432029611|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.0187876437313|-4.130319486526|3.5713497455286|3.5713497455286|3.5713497455286|3.5713497455286|3.4081662689499|2.8457403883726|2.7780448447103|2.7508578901961|2.7508578901961|2.7026198446171||||2.6516597057588|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9343617809339|-2.9559575333114|-2.9749693584611|-2.9749693584611|-2.9749693584611|-2.9749693584611|-2.9749693584611||-2.9749693584611|-2.9749693584611|-2.9749693584611|-3.0094103892831|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.7005276524739|2.6178084969208|2.6149881097055|2.6149881097055|2.6149881097055|2.6149881097055|2.6149881097055|2.6149881097055|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5789732852288|2.5599703831482|2.460522669665|-2.7439183255014||||||-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7439183255014|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7725601464883|-2.7917335066944|-2.8991483884553|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408||-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9343084703408|-2.9747871701941|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.982848423789|-2.9970538153362|-3.0689486413214|-3.1012995021729|-3.1012995021729|-3.1012995021729|-3.1012995021729|-3.1492217798132|-3.1885797866074|-3.2550886083408|-3.29454288756|-3.3450476358903|-3.3457378986162|-3.3457378986162|-3.3908198809935|-3.4529196922312|-3.4529196922312|-3.4529196922312|||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|10.473575370152|||10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.473575370152|10.123972328327|9.852682093806|9.852682093806|9.6742987976482|9.6742987976482|9.5058871757113|9.4032464816809|9.4032464816809|9.4032464816809|9.4032464816809|9.3008287565178|9.2631432365782|9.174048405158|8.8539426384893|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|8.8275743425832|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.1894506831467|-9.23994487077|-9.2888826297389|-9.2888826297389|-9.3554253497242|-9.4132504903077|-9.4386121390924|-9.4600661563844|-9.4600661563844|-9.4600661563844|-9.4600661563844|-9.5095182842646|-9.5189616237858|-9.5189616237858|-9.5189616237858|-9.5255130170428|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5658438129694|-9.5964934476516|-9.6422150541567|-9.7404177645138||-9.7404177645138|-9.7404177645138|-9.755516161557|-9.755516161557|-9.8147870021092|-9.8147870021092|-9.8147870021092|-9.8147870021092|-9.8147870021092|-9.846430296923|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.8818227744383|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166|-9.9951157193166||||-10.016366074276|-10.016366074276|-10.016366074276|-10.108739982923|-10.278599777575|-10.41122212979|-10.56080220113|-10.746446587088|-10.882453185823|-10.882453185823|-10.882453185823|-10.882453185823|-10.882453185823|-11.098281841042|9.771263217406|9.771263217406|9.771263217406|9.771263217406|9.771263217406||9.771263217406|9.771263217406|9.771263217406|9.771263217406|9.5769591325704|9.1670217015539|9.1670217015539|9.1670217015539|9.1316911885247|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|9.0533240380413|8.9242488612209|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437|-9.8799264854437||||||-9.8799264854437|-9.8893622762898|-9.9998469227927|-10.260940961747|-10.263823646868|-10.523692813808|-10.73949762148|-10.73949762148|-10.851108347512|-11.036787283792|-11.346430209361|-11.437144706737|-11.755161124348|-12.116845587756|-12.235384071167|-12.396538032752|-12.473375547442|-12.551944924619|-12.551944924619|-12.634938453332|-12.913820344756|-13.188134121178|-13.501214314977|11.665078596205|11.665078596205|11.665078596205|11.665078596205|11.665078596205||11.665078596205|11.665078596205|11.665078596205|11.665078596205|11.665078596205|11.147548500303|11.147548500303|11.147548500303|11.147548500303|-12.863150030003|-12.863150030003|-12.984730400493|11.391184985924|11.391184985924|11.391184985924|11.391184985924|11.391184985924|11.391184985924|11.391184985924|11.391184985924|11.391184985924|11.17036836716|11.17036836716|11.17036836716|11.17036836716|11.17036836716|11.17036836716|11.17036836716|11.17036836716|10.998186938989|10.87742961008|10.762554887574|10.762554887574|10.762554887574|10.762554887574|10.762554887574|10.762554887574|-12.03626393969|-12.03626393969|-12.03626393969|-12.03626393969|-12.03626393969|-12.03626393969|-12.03626393969|-12.378071410734|-12.492856987405|-12.640396233055|-12.742107148141|11.495980499405|11.495980499405|11.495980499405|11.495980499405|11.495980499405|11.495980499405|11.495980499405|11.126644556411|11.031827282781|10.913696951198|-11.82038042372|-11.82038042372|||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|15.052545225703|||15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|15.052545225703|14.920050687353|14.913148008207|14.913148008207|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.798246391711|14.623607220581|14.544761734159|14.544761734159|14.086038608653|14.086038608653|14.086038608653|13.706709671134|13.552704400176|13.552704400176|-14.605730780523|-14.605730780523|-14.605730780523|-14.605730780523|-14.605730780523|-14.605730780523|-14.666367010454|-14.775963840859|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.787058941338|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658||-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.800455479658|-14.854394494203|-14.885358475376|-14.885358475376||||-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-14.885358475376|-15.010397909669|-15.290442571141|13.881810022317|13.881810022317|13.881810022317|13.881810022317||13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.881810022317|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|13.610212252976|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491|-15.692425969491||||||-15.692425969491|-15.692425969491|-15.891028725715|-16.630587617127|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.737704401393|14.481338321257|14.061487739934|13.915959479654|13.915959479654|-16.126395888319|-16.126395888319|-16.126395888319|-16.126395888319|-16.126395888319|-16.126395888319|-16.126395888319||-16.126395888319|-16.126395888319|-16.26766146023|-16.671434088486|-16.671434088486|-16.800350402042|-16.800350402042|-16.958722721917|-17.043379012916|-17.043379012916|-17.043379012916|15.451542491523|15.451542491523|15.451542491523|15.451542491523|15.451542491523|15.451542491523|15.451542491523|15.451542491523|15.337270227635|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.723362996582|-16.921514116397|-16.949402912831|-16.949402912831|-16.949402912831|-16.949402912831|-16.949402912831|-16.949402912831|-16.949402912831|-17.220539292157|-17.220539292157|-17.220539292157|-17.410598870185|-17.556220606595|-17.673791418877|-17.673791418877|-18.051990414556|-18.293322564161|-18.665357802749|-18.953169983089|-18.953169983089|-18.953169983089|-18.953169983089|-18.953169983089|-18.953169983089|||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|9.550221704677|||9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.550221704677|9.1769132870604|8.5971260885584|8.3779177511387|8.1999083453476|8.0835082036131|8.0835082036131|8.0835082036131|8.0835082036131|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|8.0767423768145|7.7958249669718|7.1931386635753|6.8090429489317|6.7789367773469|6.5710408531224|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.7573062339769|-7.80396518052|6.8365075331839|6.8365075331839|6.8244526101386|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.8071444769162|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725|6.723560112725||6.723560112725|6.7192460185847|6.7192460185847|6.7192460185847|6.6586066756603|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|6.5766164777195|-7.2965844887378|-7.2965844887378||||-7.313982859572|6.7999698674603|6.7999698674603|6.7999698674603|6.7999698674603|6.7999698674603|6.7999698674603|6.7421885371124|6.7024316920081|6.6954795666579|-7.3567836957208|-7.3567836957208|-7.3567836957208|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973||-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.379244278973|-7.4247161007653|-7.514128987075|-7.6706989253904|-7.7014184073344|-7.7014184073344|-7.8532426970684|-7.8797140803032|-7.8804347435129|-7.8804347435129|-7.8804347435129|-7.8804347435129|-7.8804347435129|-7.9860386229767|6.8299329969272|6.8299329969272|6.8299329969272|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7452340234876||||||-7.7452340234876|-7.7452340234876|-7.7452340234876|-7.7574822228882|-7.7956571453556|-7.7956571453556|-7.8640633814583|-7.9067371678628|-8.039152524237|-8.2701696525726|-8.3290774436696|-8.4606415532147|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263||7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|7.3214439136263|6.9854934726022|6.8419580085303|6.8419580085303|6.8419580085303|6.8419580085303|6.8419580085303|6.6538420367269|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.6337548387113|6.5708386249082|6.3888377055354|6.3888377055354|6.3888377055354|6.3888377055354|6.3476305991298|6.3476305991298|6.3476305991298|5.8668117556181|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.4490209543054|-6.5066899947926|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|-6.5353645965455|||
07367|100567|/equities/redstar|SHANGHAICOMP|18.821108494526|||18.821108494526|18.821108494526|18.821108494526|18.669085515288|18.669085515288|18.17134068722|18.17134068722|16.524822587377|16.126808512926|16.126808512926|16.126808512926|16.126808512926|16.126808512926|16.126808512926|14.759231952297|12.965257330589|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|12.893790187114|11.90198907772|11.227766036097|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|10.412233857893|9.5569264939347|9.0943621055858|9.0621136432538|9.0621136432538|8.9052329765941|8.9052329765941|8.9052329765941|8.9052329765941|8.9052329765941|8.5085915180473|-9.8978095995592|-9.8978095995592|-9.8978095995592|-9.8978095995592|-9.8978095995592|-10.054788270174|-10.137938865289|-10.137938865289|-10.137938865289|-10.137938865289|-10.306598010179|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405||8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|8.9444286398405|7.4488098414203|7.2203441760562|7.093715524411|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416|-8.0644222547416||||-8.0644222547416|-8.1999135072369|-8.2671263279008|7.3260555242598|7.3260555242598|7.3260555242598|7.3260555242598|7.3260555242598|7.3260555242598|7.1989503938954|7.1118461522541|7.1118461522541|7.1118461522541|7.1118461522541|7.1118461522541|7.0220512982962|7.0151579393482|7.0151579393482|7.0151579393482||7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|7.0151579393482|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.737149450051|6.5118324457134|6.4603694477042|6.3787439176728|6.049160143765|-6.8672962312148||||||-6.8672962312148|-6.8672962312148|-6.8672962312148|-7.0553291510924|-7.1948101466877|-7.3159387310325|-7.3159387310325|-7.3771540279718|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.3955920239443|-7.6562132327816|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036||-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.787761323036|-7.8186237463038|-7.9006931393986|-7.9512925607784|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.1148263097615|7.0620294810237|6.9763367000678|6.9763367000678|6.9763367000678|6.9387073057072|6.9057861982867|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.3323419813191|-7.4414910214781|-7.4778244249922|-7.4778244249922|-7.4778244249922|-7.4778244249922|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|-7.5145957625167|||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|13.016990108922|||13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|13.016990108922|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|12.934471251972|11.974412841276|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.865163796016|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-13.896548997926|-14.197832014348|-14.664813361992|-14.950347885411|-15.219935946162|-15.219935946162|-15.237883820572|-15.237883820572|-15.489315101878|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|13.868380135464|-15.400772594313|-15.400772594313|-15.400772594313|-15.400772594313|-15.476969479301|-15.490149416045|-15.490149416045|-15.490149416045|-15.490149416045|-15.751832394154|-15.921398003345|-15.921398003345||-16.231553377317|-16.500614711097|-16.568460910907|-16.634401181661|-16.986556374721|-17.553395734553|-17.766800330561|-17.766800330561|-17.766800330561|-17.766800330561|-17.802555797808|-17.836484183071|-17.836484183071|-17.836484183071|-17.836484183071|-18.687204931839|-19.194117226715|-19.356411452783|-19.356411452783|-19.356411452783|-19.356411452783|-19.356411452783|-19.356411452783|-19.673234775875|-19.785815904774|-20.163683624441|-20.560204792216||||-20.857449796679|-21.744943807393|-23.325492856535|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|17.93934447163|16.987442752947|16.987442752947|16.987442752947|16.987442752947||16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.987442752947|16.163824687655|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|14.659937414093|-17.614036931602|-17.614036931602|-17.614036931602||||||-17.614036931602|-17.614036931602|-17.732818486522|-18.106465209668|-18.543013732573|-18.543013732573|-18.543013732573|-18.543013732573|-18.912792754329|-19.381436745499|-19.708817923703|-20.151464847103|-20.764960080799|-20.869955785205|-20.938017614043|-20.938017614043|-20.938017614043|-20.938017614043|-20.938017614043|-20.938017614043|-22.09279681064|-22.660884972163|-23.415428501311|-23.817323907587|-23.817323907587|-23.817323907587|-23.817323907587|-23.817323907587||-23.817323907587|-23.904249332981|-23.910276676368|-24.011885403056|-24.011885403056|-24.623205766036|-25.016614729845|-25.016614729845|-25.016614729845|-25.016614729845|-25.016614729845|-25.016614729845|-25.016614729845|-25.016614729845|-25.016614729845|-26.100683007729|-27.304648278038|-27.481831097912|24.150454950539|24.150454950539|20.592728032236|18.789837901052|-21.13465986248|-21.13465986248|-21.675732930458|-21.889702408354|-22.174669575736|-22.410744057811|-22.513634259216|-22.513634259216|-22.646814936523|-22.66035007782|-23.045944895426|-23.642716317353|-23.723018121916|-24.211131149086|-24.655146445999|-24.855509537905|-24.855509537905|-24.855509537905|-25.432788180477|-25.505108251338|-25.505108251338|-25.505108251338|-26.381230767309|-26.929700886474|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|-27.2663200113|||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|10.885628724611|||10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.885628724611|10.736809545663|10.477566460665|10.45062910616|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-10.966915619543|-11.198239233947|-11.384154799753|-11.478349970718|-11.478349970718|-11.478349970718|-11.478349970718|-11.568166201799|-11.713517870604|-11.80224187076|-11.862490783134|-12.013323079655|-12.121469933799|-12.301077744487|-12.725086156001|12.011357124791|12.011357124791|12.011357124791|11.946160919981|11.946160919981|11.946160919981|11.946160919981|11.946160919981|11.841460951519|-12.451092410732|-12.451092410732|-12.451092410732|-12.451092410732|-12.451092410732|-12.487724604779|-12.487724604779|-12.487724604779||-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.487724604779|-12.559009674052|-12.637366764859|-12.637366764859|-12.637366764859|-12.637366764859|-12.637366764859|-12.637366764859|-12.77405355834|-12.77405355834|-12.77405355834||||-12.822453428893|-13.012553402217|-13.033606525298|-13.184348472882|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.226058634043|12.182909653002||12.182909653002|12.182909653002|12.182909653002|12.09020172791|12.09020172791|11.947770189275|11.947770189275|11.947770189275|11.947770189275|11.910770017825|11.908547541523|11.785138444795|11.59716127172|11.526760289568|11.525886373938|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.496560265349|11.326519782595|11.261944513908|11.213302683753|11.213302683753|11.213302683753|11.145617049311|11.145617049311|11.145617049311|10.920343232789|10.767047326475||||||10.627988462492|10.627988462492|10.627988462492|10.627988462492|10.627988462492|10.587935638476|10.393859386498|10.33847618109|-11.143152925637|-11.171024398965|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.204659540414|-11.23009592849|-11.23009592849|-11.23009592849|-11.23009592849|-11.23009592849||-11.23009592849|-11.23009592849|-11.23009592849|-11.23009592849|-11.251815232501|-11.318255381304|-11.414727798786|-11.505252855449|-11.598571107817|-11.706592298379|-11.706592298379|-11.890231000969|-11.910446340151|-11.910446340151|-11.941947758537|-11.971394817412|-12.013515516983|-12.139376424934|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.512492349214|11.441773847379|11.441773847379|11.319064886082|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|-12.000871866779|||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|8.1158300205924|||8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.1158300205924|8.0903663949677|8.0546488122335|8.0546488122335|8.0546488122335|8.0546488122335|8.0546488122335|7.9224343168216|7.9224343168216|7.9224343168216|7.730968200066|7.730968200066|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.618933957484|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.5797394246451|7.4934960694848|7.4934960694848|7.4934960694848|7.4934960694848|7.4934960694848||7.4934960694848|7.4934960694848|7.4934960694848|6.5205510028798|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.1650659123127|6.0750677664159||||6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0750677664159|6.0524293472588|6.0524293472588|5.9821436195704|5.9657150671585|5.9037343224897|5.9037343224897|5.9037343224897|5.9037343224897|5.9037343224897|5.8285934352228|5.7695485379242||5.7406092248519|5.7378992330321|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6901300785873|5.6795888077256|5.6630464935616|5.6630464935616|5.6630464935616|5.6630464935616|5.6630464935616|5.6630464935616|5.6539406405903|5.6343782596033|5.5648647604431|5.5554054112396|5.4743394157579|5.4242422794961|5.4242422794961|5.4242422794961|5.4242422794961|5.4242422794961|5.287491530805|-5.8272589131977||||||-5.8272589131977|-5.8272589131977|-5.8272589131977|-5.9513987087305|-6.0571096233853|-6.1206773179911|-6.1740861091506|-6.183429046195|-6.2382544099416|-6.296949340141|-6.3266104076043|-6.38956712062|-6.5195192051688|-6.6511324194581|-6.7257027126585|-6.7402749378069|-6.7402749378069|-6.7402749378069|-6.7402749378069|-6.7402749378069|-6.7402749378069|-6.8369719803978|-6.9316354924494|-7.1007059077481|-7.2624511431831|6.4505064181152|6.4505064181152|6.4505064181152||6.232229278227|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.8312203648894|-6.863578187449|-6.9034203280158|-6.9671334678538|-7.0068150554109|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.0839587700787|-7.1693990244272|-7.2160479126892|-7.2160479126892|-7.2861644491577|-7.3029604471419|-7.3307537165068|-7.3307537165068|-7.3475039630888|-7.3861155410341|-7.3947724466622|-7.3947724466622|-7.4308584934142|-7.4338835160052|-7.4338835160052|-7.4338835160052|-7.4338835160052|||
07371|100735|/equities/yibai|SHANGHAICOMP|5.5580146974919|||5.5580146974919|5.5580146974919|5.5580146974919|5.5580146974919|5.5580146974919|5.5233495971227|5.4970550824828|5.4361721994288|5.3668579792322|5.2337312141327|5.1502570222118|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4360856078076|-5.4906505238136|-5.5129452426257|-5.5627171153296|-5.5719074799473|-5.657675194945|-5.7027474011488|-5.7027474011488|-5.776386005515|-5.802854635907|-5.802854635907|-5.802854635907|-5.8153942719574|-5.8567756551221|-5.8567756551221|-5.8567756551221|-5.8567756551221|-5.8567756551221|-5.9341950833483|-5.9735503659958|5.4831698193147|5.4831698193147|5.4831698193147|5.4831698193147|5.4831698193147|5.4829662391427|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.432022813937|5.4128029125498|-5.8336022507692|-5.8336022507692|-5.8336022507692|-5.8336022507692|-5.8817803210179|-5.9115392177963|-5.9115392177963|-5.9115392177963|-5.9115392177963|-5.9339322745429|-5.9399247897583|-5.9593610247989||-6.06484531926|-6.1720501534021|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6479636864131|5.6288484154217|5.4345773736481|5.4345773736481|5.4345773736481|5.4345773736481|5.4345773736481||||5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.3289656217217|5.2426485017983|5.2426485017983|5.2426485017983|5.2201650623975|5.1868502568865|5.0575926862706|5.0575926862706|5.0473578345749|5.0473578345749|5.0473578345749|5.0473578345749||5.0473578345749|5.0473578345749|4.9976199083828|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9895953125764|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.9714018332369|4.8754461592444|4.8143847326446||||||-5.1842664891734|-5.1842664891734|-5.1842664891734|-5.1969627466747|-5.2338476277003|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3022784440074|-5.3889318214776|-5.3889318214776|-5.3889318214776|-5.3889318214776|-5.3889318214776|-5.3889318214776|-5.3889318214776|-5.3889318214776|-5.3949242418477|-5.4460265973618|-5.5575026742104|-5.5575026742104|-5.5575026742104|-5.5575026742104|-5.5575026742104|-5.5575026742104||-5.5705590914654|-5.5705590914654|-5.5856209012057|-5.6556897927419|-5.731877570803|-5.7490660633441|-5.7490660633441|-5.7490660633441|-5.7490660633441|-5.7751592470453|-5.7751592470453|-5.7751592470453|-5.8272899206182|-5.8272899206182|-5.8272899206182|-5.9008775613595|-5.9898641001173|-6.1026931828791|-6.1026931828791|-6.1026931828791|-6.1026931828791|-6.1026931828791|-6.1026931828791|-6.1074366907868|-6.1865964046886|-6.2439957848048|-6.309995544272|-6.3633284439834|-6.3775870391829|-6.3983175368347|-6.3983175368347|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|-6.4033395832643|||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|6.3028189090098|||6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.3028189090098|6.2230403055973|5.6038414758916|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.4406491145675|5.2951652589976|5.249032304547|5.249032304547|5.249032304547|5.249032304547|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7035153989795|-5.7427949248423|-5.7595871089421|-5.7995415129619|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356|-5.806209048356||-5.806209048356|-5.806209048356|-5.8386795633142|-5.8386795633142|-5.8386795633142|-5.9198291691481|-5.9947173763579|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.003970118996|-6.027559780011|-6.0930020421275|-6.0930020421275|-6.0930020421275|-6.0930020421275|-6.0930020421275|-6.0945388045055|-6.1795806847394|-6.1972195530799||||-7.0533932474882|-7.1609925989343|-7.2138807778042|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676||6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.4518802590676|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|6.0687258238838|5.7724730698318|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.3006521186946||||||-6.3006521186946|-6.3006521186946|-6.3006521186946|-6.452391143388|-6.535434373823|-6.7988160546259|-6.8305754965269|-6.8305754965269|-6.9406394501221|-7.129043687239|-7.2733817772233|-7.3882019471419|-7.589113415534|-7.6263129226155|-7.6263129226155|-7.6992368424145|-7.8397690883835|-7.8397690883835|-7.8397690883835|-7.8833049274058|-7.8833049274058|-7.8833049274058|-7.9014498631789|6.723062726854|6.723062726854|6.723062726854|6.723062726854|6.723062726854||6.723062726854|6.723062726854|6.723062726854|6.723062726854|6.723062726854|6.7150160022708|6.7150160022708|6.4039064191152|-7.3692713243905|-7.3692713243905|-7.3692713243905|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|6.7566580933009|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.5154636682425|-7.7277372480933|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.9522508637725|6.3313897998927|-7.2157532217328|||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|18.528592263771|||18.528592263771|18.528592263771|18.528592263771|18.528592263771|16.63343457283|16.51066170285|16.51066170285|-18.564438123428|-18.564438123428|-18.564438123428|-18.564438123428|-18.564438123428|-19.057709237959|17.129459109127|17.129459109127|17.129459109127|17.106065765817|16.843962051029|16.616067835087|16.205076054725|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.679165665224|-17.804072821488|-17.873969303623|-17.938299429698|-18.028156156886|-18.028156156886|-18.028156156886|-18.028156156886|-18.449061998116|-18.601736210438|-18.992483826316|-19.141649374075|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.142136001567|-19.25515132478|-19.291866573333|-19.291866573333|-19.291866573333|-19.291866573333|-19.668739619784|-19.841377698639|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-19.855361403666|-20.37151234861|-20.417235408842||-20.458869835256|-20.458869835256|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212|18.569263182212||||18.227355014538|17.698250253173|16.995277571647|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775||16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.911428567775|16.892504329309|16.892504329309|16.769448195149|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.196189176105|16.053854669669|16.053854669669|16.053854669669|16.053854669669|15.721850794352|15.721850794352|15.721850794352|15.721850794352|15.639754632884|15.377107147568|14.604721126947|14.190562471188||||||14.056410413525|14.056410413525|14.056410413525|14.056410413525|14.056410413525|14.056410413525|14.056410413525|13.888806575243|13.888806575243|13.888806575243|13.888806575243|13.761768069206|13.57938628719|-14.738576807081|-14.738576807081|-14.738576807081|-14.738576807081|-14.738576807081|-14.738576807081|-14.738576807081|-14.738576807081|-14.822227916783|-14.844148353386|-14.844148353386|-14.844148353386|-14.844148353386|-14.844148353386|-14.844148353386||-14.844148353386|-14.844148353386|-14.844148353386|-14.951831768671|-15.04131973973|-15.138636669041|-15.138636669041|-15.138636669041|-15.138636669041|-15.138636669041|-15.138636669041|-15.138636669041|-15.138636669041|-15.138636669041|-15.256420913141|-15.324991030606|-15.576576439443|-15.591830536064|-15.722667584084|-15.792632471365|-15.792632471365|-15.792632471365|-15.792632471365|-15.792632471365|-15.792632471365|-16.010066971561|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.205771476261|-16.207601951484|-16.387811474143|-16.405503754415|-16.459923667424|-16.459923667424|-16.752295991572|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|-17.163881227841|||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-2.4594987241541|||-2.4594987241541|-2.4672207532232|-2.5344701090351|-2.5344701090351|2.2409010915973|2.2409010915973|2.2256185484789|2.2256185484789|2.1929095931475|2.0898995871483|2.0437773460744|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.214947627494|-2.2338307019839|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.2434587261371|-2.3082874374579|-2.3375417211532|-2.3622684985266|-2.3747757974801|-2.3747757974801|-2.421417455269|-2.4216493769779|-2.4216493769779|-2.4216493769779|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642|-2.4217356170642||-2.4217356170642|-2.4217356170642|2.1613439888163|2.1613439888163|2.1613439888163|2.1613439888163|2.1613439888163|2.1537830989759|2.1537830989759|2.1537830989759|2.1537830989759|2.0286479968937|1.8918309762646|1.7714789062263|1.6805321076977|1.6383690745155|1.6370767123743|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685||||-1.7550241505685|-1.7550241505685|-1.7550241505685|-1.7550241505685|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.6016182011066|1.5795757843055|1.5517602159405|1.5517602159405||1.5296144329025|1.5296144329025|1.5296144329025|1.5296144329025|1.5296144329025|1.4825438218126|1.4825438218126|1.4825438218126|1.3894930897828|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|||||||-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5030402229449|-1.5033780056261|1.370767876687|1.370767876687|1.3525198666943|1.3522442809622|1.3447459403723|1.3447459403723|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.4936863842169|-1.5057626501895|-1.5130696182094|-1.5311885216326|-1.5574316954713|-1.5777018706115|-1.5795345389848||-1.5795345389848|-1.5795345389848|-1.5795345389848|-1.5795345389848|-1.580038384597|-1.5855982082867|-1.5945535652929|-1.6122817323266|-1.6204553635685|-1.6204553635685|-1.6204553635685|-1.6204553635685|-1.6255059674678|-1.6438955151701|-1.6509950253328|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.662504168923|-1.6627824268686|-1.6653138224667|-1.6992146201568|-1.6992146201568|-1.7069051009237|-1.7248945149911|-1.7715494536837|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|1.6170876675262|||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-0.26211611539073|||-0.26211611539073|-0.26211611539073|-0.26211611539073|-0.26211611539073|0.2310533912574|0.2310533912574|0.2310533912574|0.2310533912574|0.22700377654088|0.21917086288943|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.24096712936481|-0.244074594031|-0.2466939826257|-0.24915998560929|-0.25451109787649|-0.25756788177431|-0.26139147033417|-0.26139147033417|-0.26139147033417|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26330487454493|-0.26400541706835|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.26677824845284|-0.27036471157571|-0.27051635350673|-0.27057372741003|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931|-0.27077530794931||-0.27077530794931|-0.27077530794931|-0.27597257272615|-0.27630285588916|-0.27669636305027|0.23691805356013|0.23691805356013|0.23691805356013|0.23691805356013|0.23691805356013|0.23691805356013|0.21807563529265|0.2054729246525|0.19558102482204|0.1853122511798|0.18473734719443|0.18473734719443|0.17831926807085|0.17635475032108|0.17333861200431|0.1725476636001|0.1725476636001|0.17226719917032|0.17226719917032|0.17226719917032|0.17226719917032|0.17168577579627||||0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16816209721401|0.16714403180099|0.16714403180099|0.16714403180099|0.16714403180099|0.16714403180099|0.16521558990983|0.16307287338605|0.16245825185721|0.16245825185721||0.16245825185721|0.16245825185721|0.16245825185721|0.16245825185721|0.16245825185721|0.16245825185721|0.15706473306755|0.15679414174004|0.15110459980085|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.16805905500095|-0.17078783224071|-0.17509760056431|-0.17733066384985|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|||||||-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.17954614637853|-0.19371794361275|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20410311965666|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726||-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20435033715726|-0.20722260383501|-0.20992295937939|-0.20992295937939|-0.21613662824811|-0.21615180523066|-0.21683533656231|-0.216928147802|-0.21919793500861|-0.22088659901707|-0.22281844802796|-0.2228314130652|-0.2228314130652|-0.22381127479186|-0.22381127479186|-0.22381127479186|-0.23040142244223|0.20794375298601|0.20794375298601|0.20794375298601|||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|16.650189726373|||16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.650189726373|16.447987707478|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.422328008801|-19.907586324646|-20.392587262783|-20.392587262783|-20.392587262783|-20.392587262783|-20.392587262783|-20.392587262783|-20.63120850633|-21.196898662497|-21.377924984161|-21.377924984161|-21.377924984161|-21.377924984161|-21.377924984161|-21.656026806504|-22.596997744202|-22.596997744202|-22.596997744202|-22.596997744202|-22.596997744202|-22.596997744202|-23.549791300247|-23.549791300247|-23.549791300247|-24.160879519196|-24.740977502103|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.068642660644|-25.362381454602|-26.589868223552|-27.327631274731|-27.886811565327|22.402583095327|22.402583095327|22.402583095327|22.402583095327|20.83342570386||18.848493350844|18.848493350844|18.848493350844|18.506658409813|17.994064806544|16.584516417807|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.163265406959|-18.510850045276|-18.695988392624|-18.695988392624|-19.037208689355|-19.053009921867|-19.342788624056|-19.602543538685|-19.99227003905|17.31278966095||||17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|17.31278966095|16.560561960163|16.560561960163|16.560561960163|16.560561960163||16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.560561960163|16.165181282864|16.165181282864|16.165181282864|14.888495279077|-17.873298062541|-17.873298062541|-17.873298062541|-17.873298062541|-18.024775387686|-18.29697219734|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258|-18.624265309258||||||-18.624265309258|-18.624265309258|-18.849183740531|-18.904093466771|-19.080103832894|-19.970671131007|-20.761300565791|-21.285334059477|-21.712038089699|-22.521153293127|-23.336962574585|-23.336962574585|-23.336962574585|-23.336962574585|-23.536035010271|-23.536035010271|-23.536035010271|-23.536035010271|-23.536035010271|-24.231705291462|-24.548006065899|-25.037695283662|-25.037695283662|-25.037695283662|-25.986614813906|20.903500291911|20.903500291911|20.903500291911||20.903500291911|20.903500291911|20.903500291911|20.903500291911|20.903500291911|20.903500291911|18.87888963709|17.32548852571|-21.735734146613|-21.735734146613|-21.735734146613|-21.735734146613|-21.735734146613|-21.735734146613|-21.735734146613|-22.238037393908|-22.425598036824|-22.427315852031|-22.427315852031|-22.427315852031|-22.509794390847|-22.561994937448|-22.74610403223|-23.004560769081|-23.616734624438|-24.169679496885|-24.169679496885|-24.169679496885|-24.169679496885|-24.292998606041|-24.292998606041|-24.482961344222|-24.482961344222|-25.206623368241|-25.226560695968|-25.226560695968|-25.226560695968|-25.755193695067|-25.755193695067|-25.755193695067|-26.07243832906|-26.185805847068|-26.185805847068|-26.185805847068|-26.514229087719|-27.172476217359|-27.904418226977|-28.67046329368|-28.911070313596|-29.77730090369|-30.349778146095|-30.913087282519|-31.022873995415|-32.212082568928|-32.963424779888|-33.817729194991|-33.817729194991|-33.817729194991|-33.817729194991|-33.817729194991|||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-8.3944209191487|||-8.4089837177247|-8.4646581658225|-8.790406967734|7.6003538680495|7.6003538680495|7.6003538680495|7.5767747826563|7.5767747826563|7.500864711866|7.27662347676|7.27662347676|7.27662347676|7.27662347676|7.27662347676|7.0289446923649|6.897323905187|6.897323905187|6.897323905187|6.897323905187|6.897323905187|6.8290447777699|6.814489981222|6.7674741708436|6.7655713710818|6.7655713710818|6.7655713710818|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7617010658881|6.7554608523736|6.7442079488006|6.7442079488006|6.5805736238125|6.5805736238125|6.5805736238125|6.5805736238125|6.5214840233726|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.4600724158135|-7.6213265985744|-7.78394684201|-7.9266469412989|-8.2563444435538|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183||7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|7.305676956183|6.8957259602086|6.8313610122751|6.8313610122751|6.8313610122751|6.8313610122751|6.8313610122751|6.6312513137472|6.5326564339148|6.3930773709717|6.3930773709717|6.2435701659987|6.0229107330982|5.8413003231357|5.8234421969863|5.8193972907035|5.7027343131137||||5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.7027343131137|5.6672233847592|5.6213726763166||5.5662896637825|5.5626630099046|5.5626630099046|5.5626630099046|5.5626630099046|5.446612427026|5.446612427026|5.446612427026|5.446612427026|-6.1588656423631|-6.1588656423631|-6.1588656423631|-6.1588656423631|-6.1588656423631|-6.2391072642077|-6.3508335099473|-6.3813153357257|-6.4538093293135|-6.4538093293135|5.5139678499715|5.5139678499715|5.5139678499715|5.3201931341507|4.8257936751421|4.5728571189306|-5.3667839819298|-5.3667839819298|-5.3667839819298|-5.3667839819298|-5.4540327574129|4.3946101944909|||||||4.3946101944909|4.3946101944909|4.3946101944909|4.3946101944909|4.3946101944909|4.3845177007236|4.313418664983|4.313418664983|4.313418664983|4.313418664983|4.1536303520767|4.0283705659009|-4.4713421020859|-4.4713421020859|-4.5153169612456|-4.5153169612456|-4.5153169612456|-4.5153169612456|-4.5153169612456|-4.5153169612456|-4.5720485824532|-4.6083781077009|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394||-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6577112585394|-4.6849267257766|-4.6849267257766|-4.6849267257766|-4.6849267257766|-4.6849267257766|-4.6849267257766|-4.8507767533281|-4.9489194392074|-5.0899385610012|-5.1642513715325|-5.1817507703103|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2176458885807|-5.2681590771828|-5.2874239789285|-5.2919025803979|-5.3254660660884|-5.4379849494455|-5.5347959532735|-5.5450208175326|-5.5450208175326|-5.6375508030415|-5.7317111713092|-5.756593172462|-5.9068603964991|-6.0978962814749|-6.2827006353207|-6.4131870549329|-6.5551633880545|-6.7591802329939|5.5414344104477|5.5414344104477|5.5414344104477|||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|18.833256512721|||18.833256512721|18.833256512721|18.833256512721|18.833256512721|18.833256512721|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|18.661942261297|16.98549193126|16.281101743182|15.98509004006|15.98509004006|15.98509004006|15.98509004006|15.98509004006|15.354544293982|14.861221305113|14.861221305113|14.861221305113|13.520640097681|13.520640097681|13.520640097681|13.520640097681|13.321267192698|13.234185184744|12.44631742295|12.313129995226|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.289904275548|11.137967922819|11.137967922819|10.684408296626|10.532732554836|10.532732554836|10.532732554836|10.532732554836|10.532732554836|9.9813687763421|9.778743686699|9.7730480724166|9.0672759539098|8.515306420482|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657|8.361709662657||7.9680115077021|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.7973822380942|7.2173452249616|7.2173452249616|7.2173452249616|7.2173452249616|-8.716400614592|-8.716400614592|-8.716400614592|-8.716400614592|-8.716400614592|-9.2201724194322|-9.2201724194322|-9.2201724194322|-9.3824131381549|8.1675759848207|8.1675759848207|7.9995290500423|7.2005872972034|6.3995416702189|5.6109787740556||||5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.6109787740556|5.4877312112342|5.4877312112342|5.4877312112342|5.4877312112342||5.4877312112342|5.4877312112342|5.3480347978286|5.2302050497868|5.2302050497868|5.2302050497868|5.0891684939511|5.0891684939511|5.0891684939511|5.0891684939511|5.0891684939511|5.0891684939511|5.0856015567273|5.0856015567273|5.0856015567273|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|5.0467647885593|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.981169299212|4.6529658943712|-5.2942282017672||||||-5.2942282017672|-5.2942282017672|-5.2942282017672|-5.2942282017672|-5.2942282017672|-5.3946978048708|-5.4791087791021|-5.5228987451721|-5.6621096924862|-5.7623443157497|-5.8542713888291|-5.8937919149432|-5.8937919149432|-6.0453241146972|-6.0804618775318|-6.0804618775318|-6.1131175909547|-6.1131175909547|-6.1131175909547|-6.1131175909547|-6.2362419139575|-6.3658243562591|-6.4903603290862|-6.6231782674068|-6.7279756333291|-6.846083988289|5.7424636032366|5.7424636032366||5.7424636032366|5.7424636032366|5.7424636032366|5.7424636032366|5.7424636032366|5.7424636032366|5.7424636032366|5.7424636032366|5.7424636032366|5.6472808433193|5.6472808433193|5.6472808433193|5.6472808433193|5.6472808433193|5.6472808433193|5.6071075968935|5.6071075968935|5.6071075968935|5.6071075968935|5.6071075968935|5.6071075968935|5.4195641999989|5.3459884072832|5.3459884072832|5.3459884072832|5.3459884072832|5.3459884072832|5.3459884072832|5.3344316643136|5.2607179239524|5.2607179239524|5.1994050288804|5.1994050288804|5.1204502079893|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6457866063904|-5.6773810638956|-5.6773810638956|-5.6773810638956|-5.6773810638956|-5.8654234689664|-5.9154701809299|-5.9600345132626|-5.9600345132626|-5.9600345132626|-6.0080058866416|-6.0080058866416|-6.0499063405924|-6.0499063405924|-6.0499063405924|-6.0499063405924|-6.0499063405924|||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-13.481142259022|||-13.687936068001|-13.746595330175|-13.891217279364|-14.198019504469|12.39314884687|12.39314884687|12.39314884687|12.39314884687|12.136831543452|12.133125555376|12.133125555376|11.898472640094|11.686636444791|11.457019866817|11.457019866817|11.386133473574|11.274036612178|11.256707948739|11.204675191304|11.197696003432|11.197696003432|11.197696003432|11.009106831545|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.936504770003|-11.967782895524|-12.235869638079|-12.340966480698|11.439485275051|11.439485275051|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813|11.322493929813||11.322493929813|11.196659771546|11.099622055275|11.057067481813|11.057067481813|11.057067481813|11.057067481813|11.057067481813|11.057067481813|11.034617303307|11.034617303307|11.034617303307|11.034617303307|10.869574995499|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.746485792598|10.667974699328|10.667974699328|10.667974699328|10.667974699328|10.667974699328|10.667974699328||||-11.081509328088|-11.081509328088|-11.081509328088|-11.160566356669|-11.287295477137|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.300771127284|-11.316508099548|-11.316508099548|-11.464453217179|-11.52439270725|-11.597658430096|-11.604620335893|-11.615133628135||-11.650148772404|-11.686832003246|-11.722591034185|-11.801212592932|-11.833225345431|-11.833225345431|-12.160805754991|-12.320587051578|-12.320587051578|-12.320587051578|-12.320587051578|-12.417082666698|-12.417082666698|-12.460647449828|-12.489608351761|-12.492170960293|-12.492170960293|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875|-12.558610804875||||||-12.558610804875|-12.558610804875|-12.558610804875|-12.614011375992|-12.731124234297|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|12.0861758354|-13.209352838824|-13.209352838824|-13.209352838824|-13.209352838824|-13.209352838824|-13.209352838824||-13.209352838824|-13.209352838824|-13.374823836942|-13.374823836942|-13.374823836942|-13.374823836942|-13.374823836942|-13.386701180812|-13.386701180812|-13.386701180812|-13.386701180812|-13.386701180812|-13.386701180812|-13.444668427967|-13.537409137645|-13.780454554998|-14.064393907612|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.247665833874|-14.831871073241|-14.831871073241|-14.920412055645|-15.009346370337|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|13.954183610315|||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|3.7733874018563|||3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.7733874018563|3.741541537485|3.714065702425|3.714065702425|3.714065702425|3.714065702425|3.714065702425|3.714065702425|3.714065702425|-4.094381957406|-4.094381957406|-4.094381957406|-4.094381957406|-4.0970910976929|-4.099495257689|-4.099495257689|-4.1333992394767|-4.1333992394767|-4.1333992394767|-4.1333992394767|-4.1843324803601|-4.2193610711464|-4.2193610711464|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.256156903304|-4.2612854968589|3.7642337518701|3.7642337518701|3.7642337518701|3.7642337518701|3.7642337518701|3.6080374008824|3.4939306054303|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.660102663342|-3.6862251735439|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.6866977840765|-3.7129975325646|-3.7583305710755|-3.7987007426115||-3.8135194909538|-3.8135194909538|-3.8272438724797|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8470713878078|-3.8656348679245|-3.8851498468916|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.8992235223021|-3.9308038993638|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759|-3.9484157576759||||-3.9484157576759|-4.1011525103733|-4.1011525103733|-4.1011525103733|-4.1011525103733|-4.1011525103733|-4.1361140598099|-4.1361140598099|-4.1760653814686|-4.1760653814686|-4.1760653814686|-4.1760653814686|-4.1837843137774|-4.1837843137774|-4.2647603438732|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672||3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.9223266066672|3.8936959573032|3.8916403889422|3.8916403889422|3.8916403889422|3.8916403889422|3.8916403889422|3.8916403889422|3.8885701354632|3.8885701354632|3.8885701354632|3.8885701354632|3.8885701354632|3.8529261228343|3.8529261228343|3.8328103721019|3.8328103721019|3.753122614476|3.7185019072333|3.7185019072333|3.7185019072333|3.7185019072333|3.7185019072333|3.546113245624|-3.9068104347267||||||-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9068104347267|-3.9447892860879|-3.9656039408094|-3.9656039408094|-3.9828932076965|-4.0067695422705|-4.0067695422705|-4.0067695422705||-4.0067695422705|-4.0067695422705|-4.0067695422705|-4.0067695422705|-4.0067695422705|-4.0319661612573|-4.0649623998075|-4.166624944306|-4.2079834285268|-4.2079834285268|-4.2079834285268|-4.2849817080507|-4.3160906945345|-4.3210364946282|-4.3210364946282|-4.3210364946282|-4.3633738235805|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.1104695111938|4.019966049374|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3217914999546|-4.3825459945005|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|-4.3832419609565|||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|5.7574500223268|||5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.7574500223268|5.3760555475143|5.3122842542758|5.2092045139859|5.1513381083353|4.9848204011767|4.8998782849243|4.8998782849243|4.8998782849243|4.8998782849243|4.8998782849243|4.8243089755299|-5.2947310158335|-5.2947310158335|-5.2947310158335|-5.2947310158335|-5.2947310158335|-5.3519230891955|-5.4043592401889|-5.4433446573802|-5.4433446573802|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.4472288146332|-5.5008098565556|-5.5331218731643|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5572912035959|-5.5881013405077|-5.6153174793721|-5.6153174793721||-5.6153174793721|-5.6153174793721|-5.6347972724173|-5.636996968293|-5.6944408501781|-5.7593787075852|-5.8264552754354|-5.8264552754354|-5.8499504109435|-5.9477225961743|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.4733769220103|5.397447866228|5.397447866228||||5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.397447866228|5.2980220980443|5.2980220980443|5.2782612474489|5.2782612474489||5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.2782612474489|5.1447346642864|5.004786907795|5.004786907795|5.004786907795|5.004786907795|5.004786907795|5.004786907795|5.004786907795|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174|-5.623959882174||||||-5.623959882174|-5.623959882174|-5.7132889773162|-5.7227274894476|-5.7227274894476|-5.7227274894476|-5.7227274894476|-5.7227274894476|-5.7552527851264|5.1841245121569|5.1841245121569|5.1841245121569|5.1841245121569|5.1841245121569|5.1841245121569|5.0729159985218|4.9882398616642|-5.5153137544298|-5.5153137544298|-5.5153137544298|-5.5153137544298|-5.5153137544298|-5.5153137544298|-5.5153137544298|-5.5153137544298|-5.5286819514857|-5.6085356669543|-5.715039566371||-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.722250642809|-5.7252786583732|-5.7830870622872|-5.8800967528288|-6.1062185051115|-6.1580208674704|-6.1833565384851|-6.2615072363732|-6.3566747897331|5.8433426478997|5.8433426478997|5.8433426478997|5.8433426478997|5.8433426478997|5.8433426478997|5.8433426478997|5.8433426478997|5.8433426478997|5.808713950437|5.7938973283089|5.7938973283089|5.7938973283089|5.7938973283089|5.7938973283089|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.3947811376128|-6.4917668309076|-6.4917668309076|-6.5780744780284|-6.6667494232105|-6.7008324656935|-6.7153693077798|-6.7676327093702|-6.9153298288864|-6.9153298288864|-6.9153298288864|-6.9153298288864|-6.9153298288864|-6.9153298288864|-6.9153298288864|-6.9153298288864|-6.9153298288864|||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|-18.535895687248|||-18.544883151745|-19.077647734456|-19.382386367379|-19.579873262576|-19.812082487932|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.342078922972|17.165088175386|16.709542590876|16.327268846057|16.074188293376|15.760209363211|15.406678191807|15.406678191807|15.24682589125|15.24682589125|-17.285953435978|-17.285953435978|-17.285953435978|-17.285953435978|-18.086615414179|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.409121384728|-18.747357967284|-18.952619264288|-19.160688291835|-19.186319336679|-19.583688719831|-20.005210010831|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.083781500223|-20.19420027243|-20.300927250314|-20.300927250314||-20.383877576853|-20.383877576853|-20.383877576853|-20.527641523177|-20.830712782337|-20.875792171109|-21.435879867991|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.581204424274|-21.784671582527|-22.175405942291|-22.175405942291|-22.175405942291|-22.59100761556|-23.141119428734||||20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.412740826731|20.306116641337|20.306116641337||20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.306116641337|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|20.165866500353|18.561517854769|-22.574033822055||||||-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.574033822055|-22.716165306684|19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087||19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087|19.479339537087|18.718709770246|18.548221383325|18.548221383325|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.175967295814|18.078297597224|17.670331087437|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.639152409978|17.514058724981|16.981830049443|16.981830049443|16.981830049443|16.981830049443|16.981830049443|16.981830049443|16.981830049443|16.981830049443|16.981830049443|16.862589863592|15.865655505716|15.811043518969|15.811043518969|15.811043518969|15.323381179117|14.8248681421|-16.698928556222|-16.698928556222|||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|8.8317001029357|||8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.8251491319844|8.6562769955738|8.3047518273574|8.2472119183955|8.2472119183955|8.2472119183955|8.2472119183955|8.2472119183955|8.220235596279|8.1782543578017|8.1782543578017|8.1516022373836|8.1516022373836|8.1516022373836|8.1516022373836|8.1516022373836|8.1516022373836|8.0123362198584|7.9248175770168|7.8875750601429|7.7973054846281|7.7670056511025|7.7382319501534|7.7382319501534|7.7382319501534|7.5424802625064|-8.321611385466|-8.321611385466|-8.321611385466|-8.4396295110892|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7294275045708|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.7222912565088|7.6658795956346|7.6552863145339|7.6552863145339|7.6552863145339|7.6552863145339|7.6098856942709||7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.6098856942709|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.529019374618|7.5064439446949|7.5064439446949|7.4432708324352|7.3830786348889|7.3738220936719|7.3738220936719|7.3738220936719||||7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719|7.3738220936719||7.3738220936719|7.3738220936719|7.2414688806471|7.2210763274229|7.2161718570369|7.2161718570369|7.2161718570369|7.2161718570369|7.2161718570369|7.1351912510812|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0772767922193|7.0716999691835|7.0716999691835|6.9758645303592|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.4635574605741||||||-7.4635574605741|-7.4635574605741|-7.4635574605741|-7.5406192173205|-7.6245766071967|-7.7289741468089|-7.8121936797717|-7.8407709068302|-7.8497452941474|-7.8819209758224|-7.8819209758224|-7.8819209758224|-7.8880456454763|-7.8880456454763|-7.8880456454763|-7.8880456454763|-7.8880456454763|-7.8880456454763|-7.8880456454763|-7.8880456454763|-8.0567173700872|-8.2080193340053|-8.2794659997876|-8.3097111003703|-8.3097111003703|-8.4024492836174|-8.4024492836174|-8.4024492836174||-8.4024492836174|-8.4024492836174|-8.4024492836174|-8.4571658611493|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.4806301062243|-8.5879219577198|-8.6038027919536|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|-8.6829511139284|||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|6.3740550917456|||6.1989500966414|6.177133053956|6.177133053956|6.177133053956|6.1693621290289|6.1693621290289|6.1226245178737|6.0906940316666|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.9272573264765|5.8291749989906|5.7501942091429|5.7044907070982|5.7044907070982|5.7044907070982|5.7044907070982|5.7044907070982|5.7044907070982|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.1681649621572|-6.2974055272833|-6.4928465633352|-6.4928465633352|-6.5619688754143|-6.5619688754143|-6.5619688754143|-6.5619688754143|-6.5619688754143|-6.6137886642014|-6.6137886642014|-6.6483596003593|-6.6483596003593|-6.6483596003593|-6.6483596003593|-6.6831774884398|-6.7079752213353|-6.745527798003|-6.7561420666576|-6.7701579185989|-6.8746201299591|6.132150495748|6.132150495748|6.132150495748|6.132150495748|6.132150495748|6.132150495748|6.1035004597022|6.054807218291|6.054807218291|6.054807218291|6.054807218291|6.054807218291||6.054807218291|5.9825634519012|5.9522927646009|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246||||5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|5.9482558095246|-6.3280492001342|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3585607925245|-6.3667341778884|-6.4835936305932|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216||5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.885146665216|5.8284960848761|5.7314530868426|5.7314530868426|5.7314530868426|5.7314530868426|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149||||||5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.7285788426149|5.4590580108078||-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0110659191258|-6.0622952590659|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5927163648091|5.5613516224184|5.5548350427723|5.5398166813426|5.5113425282156|5.5113425282156|5.5113425282156|5.5113425282156|5.4659361339847|5.4554845466923|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.864817803989|-5.8827379351905|-5.8827379351905|-5.8846939706805|-5.8846939706805|-5.8846939706805|-5.8846939706805|-5.8846939706805|-5.8846939706805|-5.8846939706805|-5.8846939706805|-5.8846939706805|||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-25.851918829866|||22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|22.695953581677|21.297725807678|20.495250422703|20.094444224553|20.094444224553|-22.188093235811|-22.188093235811|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.7119087058|-22.952120127246|-23.150084001804|-23.150084001804|-23.150084001804|-23.150084001804|-23.150084001804|-23.150084001804|-23.524538869091|-24.107263744349|-24.672516174311|-25.33085343474|-25.33085343474|-25.33085343474|-25.618169542086|-25.756299809098|-25.962555703719|-26.318950345339|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.435645091277|-26.453456939141|-26.453456939141|-26.453456939141|-26.733285971129|-27.014760621879|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768||24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|24.856888767768|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.11916992603|-26.359077055568|-27.308975731128|-28.131083844761||||-28.429795081061|-28.429795081061|-28.528661099454|-28.544622888587|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.715205865546|-28.982230549884|-28.982230549884|-28.982230549884|-28.982230549884|-28.982230549884||-28.982230549884|-28.982230549884|-29.290256692118|-29.437507418732|-29.635008154026|-29.738898288002|-29.934950506737|-29.934950506737|-29.934950506737|-29.934950506737|-29.934950506737|-30.461611284205|-30.663457249479|-30.728841727394|-31.168156669557|-32.296841566232|-32.545359508082|-32.545359508082|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-32.714520992441|-33.582916295982|-33.582916295982|-33.582916295982|-33.582916295982|-33.582916295982|-33.582916295982||||||-33.582916295982|-33.582916295982|-33.582916295982|-34.893795901378|28.925332910205|28.925332910205|28.925332910205|28.925332910205|28.925332910205|28.81036936617|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.62275728586|-32.93336213375|-32.93336213375|-32.93336213375|-32.93336213375|-32.93336213375|-32.93336213375|-32.93336213375||-32.93336213375|-32.93336213375|-32.93336213375|-32.93336213375|-32.93336213375|-33.469291297869|-34.146013888513|-34.146013888513|-34.146013888513|-34.146013888513|-34.146013888513|-34.146013888513|-34.146013888513|-34.965571784085|-35.47730053697|-35.6765392868|-35.6765392868|-35.6765392868|-35.6765392868|-35.6765392868|-35.6765392868|-35.6765392868|-35.6765392868|-35.6765392868|-35.689486778254|-36.383321007617|-36.947578227661|-37.231752382541|-37.319170831336|-37.872679808863|-37.872679808863|-38.387423306845|-38.767139415103|-39.525153668013|-39.841280124019|-40.50642537787|-41.2949149842|-41.327872963727|-41.327872963727|-41.327872963727|-41.528756159733|-41.528756159733|-41.528756159733|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|-44.290237623023|||
07386|942835|/equities/hz-first|SHANGHAICOMP|-84.470913253853|||64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|64.402538185794|62.144970694539|62.144970694539|56.08226690398|55.766860857124|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|53.529557232604|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|52.619987560867|51.00434311403|48.651928885924|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|47.737542182835|45.102199320502|45.102199320502|45.102199320502|45.102199320502|45.102199320502|45.102199320502|43.984581581428|43.492092917961|43.492092917961|43.492092917961|43.492092917961|43.264453065177|41.254433035608|40.351292053589|39.647580789617|39.647580789617|39.647580789617||37.863234492464|34.912484830472|-42.291850068122|-42.291850068122|-42.291850068122|-42.443888533943|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-43.979878786818|-44.062582205419|-45.021112440564|-45.97654702767|-46.337882355214|-46.337882355214|-48.123846316372||||-48.123846316372|-48.123846316372|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214|44.760310517214||44.760310517214|44.742935986941|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-52.737724955741|-53.541171583942|-53.541171583942|-54.031430250102|-54.031430250102|-55.314682648903|-55.388667502145|-55.579411888981|-55.579411888981|-58.708605661287|-59.204336685487|-61.177769284059|-62.781790269512|-62.781790269512|-62.781790269512|-62.781790269512|-64.711909520513|-65.978178699686|55.316399226675|55.316399226675|55.316399226675|55.316399226675||||||55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.316399226675|55.076423710375|55.076423710375|52.661964277194|50.799007684838|47.807086388131|47.807086388131|47.807086388131|47.807086388131|47.807086388131|47.807086388131|47.807086388131|47.807086388131|47.807086388131|47.807086388131|46.272121189871|46.272121189871|45.911802388213||45.911802388213|45.911802388213|45.911802388213|45.911802388213|45.911802388213|45.911802388213|45.911802388213|44.773695734896|43.586844739823|43.216748785619|43.216748785619|43.216748785619|42.564575168429|40.79463171621|-46.978415251397|-46.978415251397|-46.978415251397|-46.978415251397|-46.978415251397|-46.978415251397|-46.978415251397|-47.453749572435|-47.453749572435|-47.453749572435|-47.453749572435|-47.453749572435|-48.897354880084|-49.693051060334|-49.693051060334|-49.693051060334|-49.693051060334|-49.798283393192|-49.798283393192|-49.798283393192|-49.798283393192|-49.798283393192|-49.798283393192|-49.798283393192|-50.702458071496|-51.144927421969|-51.483122525129|-51.511008882427|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|43.535715573418|42.011903649555|41.383267382766|41.092849709353|||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-10.728628868025|||-10.728628868025|-10.887365387724|-10.952628240372|-11.147419037676|-11.147419037676|-11.147419037676|-11.274998429839|-11.274998429839|-11.274998429839|-11.318715227735|-11.318715227735|-11.318715227735|-11.402981891912|-11.402981891912|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.274707876089|10.227267883282|10.227267883282|10.227267883282|10.191964253299|10.176066403174|10.176066403174|10.060629584815|9.8795883682325|-10.890869267112|-10.890869267112|-10.890869267112|-10.890869267112|-10.890869267112|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122|10.135011428122||10.135011428122|10.049210775934|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-10.94730895796|-11.03423217975|-11.149915703565||||-11.149915703565|-11.328795654278|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053|10.382138185053||10.382138185053|10.382138185053|10.382138185053|10.231264993381|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|10.174556892618|9.8464634468857|9.8464634468857|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131||||||-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.389247008131|-11.666385301799|-11.672650214534|-11.704611430015|-12.130123705163|-12.480693228261|-12.596325643876|-12.679251043905|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309||-12.733637386309|-12.733637386309|-12.733637386309|-12.733637386309|-13.491264084696|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.892453680783|11.6953005415|11.6953005415|11.6953005415|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.072918186878|11.050464270617|-12.383187136108|-12.383187136108|-12.383187136108|-12.383187136108|-12.383187136108|-13.071319086744|-13.303688189932|-13.48687547837|-13.600972802487|-13.672747884688|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|-13.754255730801|||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|6.1876633721497|||6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1876633721497|6.1007368120778|5.9974855618597|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.4460102927444|-6.5566778328416|-6.5708368445617|-6.5708368445617|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.5920143305128|-6.7100156610614|-6.7777951895535|-6.9831057322622|-7.0887843783186|-7.0887843783186|-7.0887843783186|-7.0887843783186|-7.0887843783186|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.2390073599247|-7.3000081978272|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5069066645226|-7.5421183508327|-7.6562425473984|-7.7161146389353|-7.7161146389353|-7.7161146389353|-7.8751270756576|-8.0156970272962|6.85675217183||6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.85675217183|6.6308669988948|6.6308669988948|6.5112910678167|6.5112910678167|6.5112910678167|6.5112910678167|6.0094735608461|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531||||-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.6309420006531|-7.8104910471989|-8.0633234557126|-8.196942436427|-8.196942436427|-8.2877137260637|7.3805998601784|7.3805998601784|7.3195552073441|6.4072839112769|5.6314264239747|5.317695823188|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748||5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2819634885748|5.2244040934201|5.2015598314731|5.1770920875752|5.1770920875752|5.1770920875752|5.1684354812|5.1560391883159|5.0812721763122|5.0812721763122|5.0812721763122|5.0812721763122|5.0812721763122|5.0569690635986|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4457896522648||||||-5.4457896522648|-5.4457896522648|-5.4457896522648|-5.4680995468703|-5.4928883186542|-5.5504313698039|-5.6485546786743|-5.6485546786743|-5.6485546786743|-5.6528386229892|-5.6904798665924|-5.6904798665924|-5.7760887321812|-5.8535530242422|-5.8535530242422|-5.8535530242422|-5.8535530242422|-5.8535530242422|-5.8535530242422|-5.8535530242422|-5.9161699781924|-5.9248907928667|-5.9248907928667|-5.9248907928667|-5.9248907928667|-5.9248907928667|-5.9248907928667|-5.9248907928667||-5.9826565456613|-5.9978046379783|-5.9978046379783|-5.9978046379783|-5.9978046379783|-6.0397826788932|-6.1030921006765|-6.1862131251854|-6.2052370060332|-6.2360951621895|-6.2360951621895|-6.2562168394597|5.9039150305529|5.9039150305529|5.9039150305529|5.9039150305529|5.9039150305529|5.9039150305529|5.9039150305529|5.9039150305529|5.8599055418195|5.8470798655882|5.8470798655882|5.8470798655882|5.8470798655882|5.8470798655882|5.8470798655882|5.8470798655882|5.8470798655882|5.8470798655882|5.7845331479592|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2396842061704|-6.2413156892663|-6.2975731321844|-6.3123031665521|-6.3751892604009|-6.3751892604009|-6.4313212277245|-6.4575792817883|-6.5164780079866|-6.5164780079866|-6.5164780079866|-6.5164780079866|-6.5164780079866|||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|11.32870052776|||11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.32870052776|11.262640075508|11.262640075508|11.262640075508|11.262640075508|11.262640075508|11.262640075508|11.262640075508|10.849044513507|10.575683624851|10.575683624851|10.575683624851|10.575683624851|10.575683624851|10.575683624851|9.6802040551633|9.4255601828151|9.4255601828151|9.4180202168638|9.4180202168638|9.4180202168638|9.4180202168638|9.4180202168638|9.3049735969551|9.3049735969551|9.3049735969551|9.2816375037308|9.1834858016035|9.1138737020516|9.0293036365535|8.9438732190423|8.9438732190423|8.9438732190423|8.8365260807996|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.4739477162423|-9.6221638790835|-9.6412930612287|-9.7586585288269|-9.7851762512241|-9.8028756892614|-9.8028756892614|-9.8028756892614|-9.8476396971204|-9.8546363205873|-9.8546363205873|-9.8546363205873|-9.9312623707413|-9.9358473583459|-10.018719121747|-10.023304222482||-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.023304222482|-10.105893292314|-10.224325831605|-10.504250932483|-10.578612142965|-10.689013117071|-10.747792581183|-10.790325009671|-10.819805396759|-10.859671749982|-10.859671749982|-10.859671749982|-10.859671749982||||-10.859671749982|-10.859671749982|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032||9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6207947427032|9.6046114804047|9.6046114804047|9.6046114804047|9.6046114804047|9.0673460829807|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.9281572243654|8.5816476310489|8.5816476310489|8.5816476310489|8.5816476310489|8.5816476310489|8.5816476310489|-9.4963546173729|-9.4963546173729||||||-9.4963546173729|-9.5670606181531|-9.5692119097879|-9.5692119097879|-9.5692119097879|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6243201568511|-9.6881335923834|-9.7729261925666|-9.8510287658868|-9.9833650474745|-10.234294984627|-10.57643895446|-10.814932402623|-10.851808861669||-10.851808861669|-10.851808861669|-10.851808861669|-11.029787412149|-11.149208456126|-11.262454039352|-11.693929781428|10.639256987407|10.639256987407|10.639256987407|10.639256987407|10.639256987407|10.639256987407|10.639256987407|10.468146289397|10.468146289397|10.468146289397|10.468146289397|10.468146289397|10.438205387623|10.438205387623|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.370007812888|10.306119614079|10.212910737411|10.174344740329|-11.15727348661|-11.15727348661|-11.15727348661|-11.15727348661|-11.15727348661|-11.15727348661|-11.15727348661|-11.15727348661|-11.15727348661|-11.215859310888|-11.569287928235|-11.641986379239|-11.716096093492|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|-11.774828326285|||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-13.48178270001|||-13.48178270001|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.516777679758|-13.541419847626|-13.565950850668|-13.565950850668|-14.05327879502|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.17632944277|-14.195812982208|-14.195812982208|-14.195812982208|-14.195812982208|-14.195812982208|-14.597014685347|-14.628338837914|-14.628338837914|-14.628338837914|-14.628338837914|-14.673709472343|-14.848010363761|-15.20390045928|-15.210444691965|-15.470355551561|-15.470355551561|-15.470355551561|-15.470355551561|-15.470355551561|-15.470355551561|-15.685950112696|-15.897722853947|-16.043025588248|-16.106604760018|-16.106604760018|-16.106604760018|-16.106604760018|-16.210116272864|-16.435684872664|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.546191386854|-16.637147828909|-16.784953299465|-16.804163239953||-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.804163239953|-16.822251079874|-16.934685228486|-17.048361485413|-17.048361485413|-17.048361485413|-17.051437211491|-17.092401372566|-17.209181427044|-17.620931068044|-17.908696191157||||-18.098167755698|-18.441643664677|-18.622516576271|-18.987469293255|-19.3286068192|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165|-19.506860894165||-19.506860894165|-19.625248452251|-19.657938979538|-19.908821236725|-20.110055314017|-20.110055314017|-20.110055314017|-20.110055314017|-20.290077996644|-20.290077996644|-20.290077996644|-20.290077996644|-20.436485105524|-20.791701806633|-20.791701806633|-21.099975918232|-21.26970487005|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532||||||-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.743505157532|-21.932467853951|-21.932467853951|-22.438758545372|-22.53310371025|-22.542147060055|-23.163305277977|-23.42321363572|-24.085563830576||-24.172465938155|-24.322662929499|-24.373075383465|-24.409844178673|-24.409844178673|-24.884501848747|-25.23732054878|-25.23732054878|-25.23732054878|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.344005770765|-25.87341806103|-26.288472087396|-26.609786431196|-26.609786431196|-26.609786431196|-26.609786431196|-26.869494244128|-26.928558981716|-27.38499001695|-27.882555635255|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.398064577159|24.228502021429|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|-27.68663480339|||
07391|100619|/equities/silan-microele|SHANGHAICOMP|-63.988967278535|||-63.988967278535|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.481208019141|-64.770230377916|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|53.648156792089|52.530709129854|52.530709129854|52.530709129854|51.259675403749|49.824641965402|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.860940922102|48.635369404275|48.635369404275|48.635369404275|48.635369404275|48.635369404275|48.635369404275|48.635369404275||48.635369404275|48.635369404275|47.084297718956|46.974777184541|45.500308949214|43.254230453418|42.773586858032|41.273985770806|36.980016708511|36.980016708511|36.980016708511||36.980016708511|36.980016708511|36.980016708511|36.447242736969|34.916936026848|32.952526431335|32.952526431335|32.952526431335|32.952526431335|32.737250174696|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875|31.755473619875||||30.763859119875|28.474842432321|25.581966186233|25.581966186233|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099|25.434448745099||23.633830947178|-27.702738539063|-27.702738539063|-27.884613826391|-27.884613826391|-27.884613826391|-27.908458950914|-28.051621387178|-28.57829729443|-28.57829729443|-28.645886806704|-28.781541087073|-29.165234844677|-29.165234844677|-30.51692824098|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|24.212932301733|22.669710644081|22.669710644081|22.669710644081|22.669710644081|22.669710644081|22.669710644081|22.044677637236|-27.159467392297||||||-27.159467392297|-27.159467392297|-27.159467392297|-27.159467392297|-27.159467392297|-27.159467392297|-27.479963493713|-27.762737274577|-28.236930317801|-28.733811108185|-29.482013296102|-30.499458603301|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|23.946811615903|22.170347252906|21.343718784188||20.889131935807|20.198479767609|20.017290521915|20.017290521915|20.017290521915|20.017290521915|19.111989578997|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|19.018655394694|17.909617635034|16.976241452189|15.423045324719|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-16.732037520641|-17.242263131929|-17.579461516658|-17.579461516658|-17.627735921321|-17.755261020062|-17.785845416781|-18.009828190005|-18.138697840546|-18.200936999756|-18.200936999756|-18.200936999756|-18.200936999756|-18.200936999756|||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|20.989876954663|||20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.989876954663|20.372021273658|20.372021273658|20.372021273658|20.372021273658|20.317800923503|18.66644596647|18.556338176462|18.556338176462|18.556338176462|17.790429502718|17.790429502718|17.790429502718|17.790429502718|17.790429502718|17.537566769261|17.537566769261|17.318407919825|17.209139012752|17.209139012752|17.209139012752|17.137731405658|-19.194775444291|-19.194775444291|-19.194775444291|-19.194775444291|-19.194775444291|-19.268640259926|-19.294044737489|-19.7167158706|-19.856352234661|-20.393168450262|-20.692846063617|-20.692846063617|-20.692846063617|-20.692846063617|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.77289697061|-20.799329772371|-20.890366146717|-21.15818423447|-21.446871642901|-21.50152448|-21.731693514867|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.039302478053|-22.192557796082|-22.329509081931||20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|20.645659783047|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.87392926986|-21.956833636062|-21.956833636062|-21.956833636062||||-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-21.956833636062|-22.06870204795|-22.084455509854|-22.181445461592|-22.521690110455|-22.660852039401|-22.671458761498|-22.716234339369||-22.716234339369|-23.003935854846|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.998696028337|20.716072280258|20.308881979353|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395||||||-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.439724680395|-22.703914316522|-22.703914316522|-22.703914316522|-22.703914316522|-22.703914316522|-22.703914316522|-22.703914316522|-22.703914316522|-22.703914316522|-22.983123450105|-22.983123450105|-22.983123450105|-23.738085275032|-23.920926819154|-23.920926819154|-23.920926819154||-23.920926819154|-23.920926819154|-24.211711629572|-24.270278012689|-24.59817190958|-25.107369325701|-25.351775697142|-25.954109990233|-26.054692323848|-26.054692323848|-26.102221232701|-26.333664291489|-26.563043454607|-26.670047498765|-26.683812275001|-27.105517323888|-28.002710165885|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|25.173441423505|24.859806711508|24.441663193518|23.809967173265|23.790209991312|23.790209991312|23.790209991312|23.790209991312|23.790209991312|23.790209991312|23.5385278441|23.5385278441|-25.957037143658|-25.957037143658|-25.957037143658|-25.957037143658|-25.957037143658|-25.957037143658|-25.957037143658|-25.957037143658|-25.957037143658|-26.517883668019|-26.517883668019|-26.517883668019|-26.517883668019|23.745272176373|23.745272176373|23.745272176373|23.745272176373|23.745272176373|23.745272176373|||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|14.294594516869|||14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|14.294594516869|13.717883364487|13.414314658695|12.968127417624|12.541252639625|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-15.939442849474|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.064653029805|-16.579613860852|-16.756238072455|-17.132486653924|-17.372285826707|-17.372285826707|-17.372285826707|-17.950317417807|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.845646709524|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544||14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|14.748701425544|13.65855682796|13.096730003817|12.819144048143|12.554049268749|12.366721223225|12.040657105892|12.040657105892|12.040657105892|12.040657105892|12.040657105892|12.040657105892|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131||||11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.290611327131|11.219946523044|11.219946523044|11.219946523044|11.174385012888|11.10709406458|10.946771532547|10.589745846337|10.287957986865|10.287957986865|10.176855446082|10.176855446082|10.176855446082|10.176855446082||10.176855446082|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.166593729976|10.102881417807|9.8520908202687|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.499333539636|9.2698143489174|9.1270162802065|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799|8.9773234719799||||||8.9773234719799|8.9773234719799|8.9773234719799|8.2070260969319|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0846249328443|8.0773621518765|8.0773621518765|8.0773621518765|8.0773621518765|-9.1208256478458|-9.1208256478458|-9.1208256478458|-9.1208256478458|-9.1208256478458|-9.1208256478458|-9.1609170431725|-9.3273649734439|-9.3273649734439|-9.3273649734439|-9.3273649734439||-9.3273649734439|-9.3273649734439|-9.3709603462155|-9.3944007725115|-9.497111568914|-9.616235214324|-9.9141500855499|-10.089611572801|-10.140124421185|-10.146456413299|-10.146456413299|-10.146456413299|-10.146456413299|-10.261618063218|-10.544019828645|-10.667244260408|-10.780271972658|-10.874458913053|-10.874458913053|-10.874458913053|-10.874458913053|-10.874458913053|-10.874458913053|-11.036065874325|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6378563429916|9.6020629699588|9.5656251703766|9.4829171272414|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|-10.561212136869|||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-10.040783005227|||-10.146981059698|-10.285818594843|-10.285818594843|-10.285818594843|-10.285818594843|-10.557020525303|-10.678356069289|-10.808729059125|-10.878616305812|-10.878616305812|-11.184018210817|-11.229158912971|-11.229158912971|-11.547953962038|-11.931766916128|-11.931766916128|-11.931766916128|-11.931766916128|-12.042997152584|-12.042997152584|-12.042997152584|-12.042997152584|-12.059996745076|-12.58332925051|-12.854603764078|-12.854603764078|-13.160115450247|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.24501387448|-13.666682898676|-13.680904232028|-13.680904232028|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.08583965236|11.064266416034|10.59197574629|10.59197574629|10.59197574629|10.59197574629|10.288861921249|10.069847189517|9.0320521318595|7.8167247202308|7.2363603011669|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686||6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.6796447388686|6.4616793127965|6.4616793127965|6.4616793127965|6.4616793127965|6.4392816774939|6.4392816774939|6.4392816774939|6.4392816774939|6.4392816774939|6.4392816774939|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767|-7.1085625483767||||-7.1085625483767|-7.185570993808|-7.185570993808|-7.2367454797991|-7.3227106738688|-7.3227106738688|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.3929261513262|-7.4371402603288|-7.4542185401583|-7.4542185401583|-7.4542185401583|-7.5135759353267|-7.570186914189|-7.570186914189||-7.570186914189|-7.6268743289658|-7.6887489969144|-7.7308324900611|-7.7532131853069|-7.7532131853069|-7.7532131853069|-7.8674589199451|-7.990463401228|-7.990463401228|-7.990463401228|-7.990463401228|-7.990463401228|-7.990463401228|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352|-8.0556053888352||||||-8.0556053888352|-8.064561341819|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.0691871533555|-8.147430354772|-8.3121446839284|-8.402030390392|-8.402030390392|-8.4310319674815|-8.4310319674815|-8.4310319674815|-8.4310319674815|-8.4310319674815|-8.4310319674815|-8.4310319674815|-8.4310319674815|-8.7317019847593|-9.0325503454264|-9.0325503454264||-9.0325503454264|-9.0325503454264|-9.1772781594656|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.7992352340275|7.5002611846453|-8.7470256957015|-8.7470256957015|-8.7470256957015|-8.7470256957015|-8.8022508259836|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.6557565660663|7.3460769349521|7.3460769349521|7.3460769349521|7.3460769349521|7.3460769349521|6.849254999042|6.849254999042|6.849254999042|6.849254999042|6.5875055364773|-7.6674357997944|-7.6674357997944|-7.6674357997944|-7.6674357997944|-7.6674357997944|-7.6674357997944|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0098730699119|7.0088253920067|7.0088253920067|7.0088253920067|||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-37.443964885572|||-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-37.443964885572|-39.318849588875|32.805811280486|32.805811280486|32.805811280486|32.805811280486|32.805811280486|32.470901668598|32.433827068248|32.433827068248|30.073698310763|28.721889368594|27.891370073812|27.891370073812|27.891370073812|27.891370073812|27.363605765964|27.363605765964|27.058339436439|27.058339436439|26.826885131689|26.826885131689|26.826885131689|26.61004984146|26.61004984146|26.61004984146|25.211721126301|24.902834525628|24.902834525628|24.902834525628|24.329816834709|23.800840676225|23.800840676225|23.800840676225|23.800840676225|23.800840676225|23.215934237282|22.275482240033|22.187758303033|21.808064726046|21.357293953555|20.521437713456|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.468784561311|20.394487699063|20.394487699063|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-21.984507304326|-22.157388556209||-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.157388556209|-22.207098073658|-22.635110505087|-23.08956647765||||-23.297851518916|-23.427612150297|-23.429768348164|-23.429768348164|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.518505539645|-23.671859005043|-23.671859005043|-23.918175727073|-24.158528996776|21.136487108339|21.136487108339|21.136487108339|21.136487108339||21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.136487108339|21.021652969905|20.957947820633|20.592718965708|19.536353834138|-22.388574932258|-22.388574932258|-22.402618593778|-22.402618593778|-22.402618593778|-22.402618593778|-22.402618593778|-22.402618593778||||||-22.402618593778|-22.402618593778|-22.402618593778|-23.171244085724|-23.380825825195|-24.044251569621|-24.301389730101|-24.341544085216|21.183510038636|21.183510038636|21.183510038636|21.183510038636|21.183510038636|20.787233800118|20.726370990745|20.701523450207|20.675581564717|20.650976961767|20.650976961767|20.650976961767|20.608863108595|20.257242223635|20.257242223635|20.257242223635|19.796379536406|-22.129878627851|-22.129878627851|-22.129878627851||-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.129878627851|-22.650419565919|-23.057585074925|-23.057585074925|-23.057585074925|-23.057585074925|-23.057585074925|-23.057585074925|-23.456205609136|20.841204726781|20.841204726781|20.841204726781|20.841204726781|20.841204726781|20.841204726781|20.841204726781|20.841204726781|20.618462830519|20.618462830519|20.341002889297|20.341002889297|20.158336687774|20.118151082695|19.766834671962|19.724227005332|19.724227005332|19.724227005332|19.724227005332|19.724227005332|19.724227005332|19.572564250266|19.572564250266|19.386181758549|19.202425240042|19.041695106316|-21.282915495384|||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|4.4004224310414|||4.4004224310414|4.4004224310414|4.4004224310414|4.3935444992416|4.3935444992416|4.3935444992416|4.3935444992416|4.3406049059092|4.3056722268196|4.1388545223632|4.1388545223632|4.0209492785576|4.0126534105381|4.0126534105381|3.9779480961783|3.9699422549123|3.9582692727904|3.8875215169965|3.8316905362935|3.8029896267621|3.7536443269272|3.7536443269272|3.7536443269272|3.7536443269272|3.7457158472824|3.6541287796021|3.618801055661|3.618801055661|3.5547790641157|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.8444557502461|-3.9010620464432|-3.9713729224514|-3.9713729224514|-4.0217230239464|-4.0217230239464|-4.0217230239464|-4.0217230239464|-4.0217230239464|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0258682385262|-4.0559647100034|-4.1149608842601||-4.1446089789613|-4.1446089789613|-4.1446089789613|-4.1446089789613|-4.1834543993455|-4.2088382167266|-4.2103748554618|-4.2103748554618|-4.2103748554618|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2370486734954|-4.2967208622393|-4.2969120341867|-4.323791088697|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824|-4.3868649139824||||-4.444294361585|-4.6069938124481|-4.721104231285|-4.7528936231655|-4.8715483440869|-5.0772759399937|-5.1464176930902|-5.1987973890832|-5.430330457746|4.4744005265947|4.4744005265947|4.4744005265947|4.4744005265947|4.3626675145621|3.6785192110798|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663||3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5903054543663|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.5417021482159|3.4418912959286|3.4126569907078|3.3585077833477|3.3576015343783|3.3576015343783|3.3576015343783|3.3576015343783|3.3576015343783|3.3131498778452|3.3131498778452|-3.6212084655963|-3.6212084655963||||||-3.6212084655963|-3.6212084655963|-3.6212084655963|-3.6309980601689|-3.6309980601689|-3.7338868479619|-3.8020965104511|-3.8189960194087|-3.8549956295729|-3.8803032221912|-3.8803032221912|-3.8992259438964|-3.9669176004697|-3.9980017147955|-3.9980017147955|-3.9980017147955|-3.9980017147955|-3.9980017147955|-3.9980017147955|-3.9980017147955|-4.0811130164395|-4.1556810933495|-4.2018679996491|-4.257075457679|-4.3317506367484|-4.4341670997186|-4.4357911901865|-4.4357911901865||-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.4357911901865|-4.5375457425022|-4.6083842007213|-4.6109823350435|-4.6660913763582|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|-4.6680028689635|||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|7.6700707887752|||7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.6700707887752|7.5749940936434|7.5749940936434|7.5749940936434|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5742482946867|7.5419426280651|7.5377141456244|7.4702379417019|7.3763753254764|7.349306300785|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.3428181368855|7.338131158302|7.2312572187293|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-7.9845882701998|-8.168987252991|-8.235541214193|-8.4072681948488|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891||7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.4636462561891|7.3023683939514|7.3023683939514|7.3023683939514|7.1331877083841|7.0990969970561|7.0817742430211|7.0448334221816|7.0448334221816|7.0448334221816|7.0448334221816|7.0448334221816|7.0448334221816|6.7859256537729|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799|-7.8903079239799||||-7.8903079239799|-8.0103421176223|-8.0937134915753|-8.2241263316919|7.2173196964031|7.2173196964031|7.2173196964031|7.2173196964031|7.2173196964031|-7.4149556079656|-7.4149556079656|-7.4149556079656|-7.4149556079656|-7.4760617590779|-7.5247931681797|-7.5247931681797|-7.5247931681797|-7.5247931681797|-7.5247931681797||-7.5247931681797|-7.5247931681797|-7.5247931681797|-7.6314370061209|-7.6583172275758|-7.6583172275758|-7.8331303016053|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.8734206963855|6.659911690959|6.0287909362147|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847|-6.8309522751847||||||-6.8309522751847|-6.8309522751847|-6.8321693345219|-7.0007437516484|-7.0552709156974|-7.1054678374662|-7.1054678374662|-7.1054678374662|-7.2360753675449|-7.4100834948209|-7.5806483805607|-7.7668316166081|-8.0048128543604|-8.1325700479866|-8.2228554043638|-8.2583409111015|-8.2583409111015|-8.2583409111015|-8.3487118129722|-8.3946797985491|-8.4803115711705|-8.4803115711705|-8.4803115711705|-8.4803115711705|-8.5192352253083|-8.72748371825|-8.879802618676|-8.879802618676||-8.879802618676|-8.879802618676|-9.2042250481508|-9.5615505086662|-9.5615505086662|-9.5615505086662|-9.5615505086662|-9.5615505086662|-9.5615505086662|-9.5615505086662|-9.5615505086662|-9.7179334177276|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|8.2232075254579|7.498008308638|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.9759956498691|6.8961063645226|-7.8849921229025|-7.8849921229025|-8.073880222389|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|7.0602092408993|6.9130099508341|6.7377888332005|-7.8421284317913|||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|5.7974770942684|||5.7974770942684|5.7974770942684|5.7974770942684|5.7974770942684|5.7642309743382|5.7642309743382|5.7063675542913|5.6847964597115|5.6847964597115|5.6847964597115|5.6847964597115|5.6286628326188|5.6246255857426|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|5.5068504536301|-6.0603167689485|-6.0603167689485|-6.0603167689485|-6.0603167689485|-6.0603167689485|-6.1301715228911|-6.1301715228911|-6.1301715228911|-6.1301715228911|-6.1301715228911|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1352708618666|-6.1703009385561|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.1913508105142|-6.3126122077155|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.5326124030456|-6.6245693981763|-6.7104560843364|-6.7104560843364|-6.7319209741534|-6.7319209741534|-6.7988009372223||-6.8964454773254|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.9674750826284|5.6097185389229|5.6097185389229|5.6097185389229|5.1907986287748|5.1163560407735|5.1163560407735|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6219879198879|-5.6236045384562|-5.6236045384562||||-5.6236045384562|-5.6691414839147|-5.6691414839147|-5.6862682243319|-5.8541869742044|-6.1279855152378|-6.2344883043101|-6.2344883043101|-6.2382352073238|-6.2382352073238|-6.2382352073238|-6.2485946239416|-6.2762163812788|-6.3052403060232|-6.4108228250383|-6.5020253441995|-6.5059058379333|-6.5059058379333|-6.5059058379333||-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5248728928854|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5354598450373|-6.5816220627571|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302|-6.6231792321302||||||-6.6231792321302|-6.6231792321302|-6.8379482905857|-6.8379482905857|-6.8379482905857|-7.0043867076759|-7.0232074222437|-7.2674529774842|-7.3066143971745|-7.4101270284988|-7.4240300486195|-7.5294781602873|-7.6899753585407|-7.9708339921423|-7.9708339921423|-8.2087041792813|-8.4518937730726|-8.5576597743494|-8.6212885968401|-8.7775432128061|-8.9972702152584|7.1866801675452|7.1866801675452|7.1866801675452|7.1866801675452|7.1866801675452|7.1866801675452|7.1866801675452||7.1866801675452|7.1866801675452|7.1866801675452|7.1866801675452|6.7891306067047|6.7891306067047|6.7891306067047|6.7891306067047|6.7891306067047|6.6379228592512|-7.2089223772659|-7.2089223772659|-7.2932471335347|-7.3180522720478|6.5503357983294|6.5503357983294|6.5503357983294|6.5503357983294|6.5503357983294|6.5503357983294|6.5503357983294|6.5503357983294|6.3647353561649|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.8915785426929|-6.9946758413286|-6.9946758413286|-6.9946758413286|-7.0107508129511|-7.0369450987085|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|-7.1218548949601|||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|3.2507605641158|||3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.2507605641158|3.1691784029836|3.165198194278|3.1207756590984|3.0541951735971|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|3.0186058865699|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.261644168396|-3.2729379818387|-3.3154866348314|-3.3205407339784|-3.3744898061458|-3.397210821013|3.0931965538254|3.0931965538254|2.9063294936541|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9650774932925|-2.9739750068523|-2.9858118228309|-2.9858118228309|-2.9858118228309|-2.9858118228309|-2.9858118228309|-2.9858118228309|-3.0003464809383|-3.0076072206458||2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022|2.7781094715022||||2.7781094715022|2.7781094715022|2.6773437576187|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327||2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6389694024327|2.6332993296785|2.6036659377596|2.5690732816614|2.5545258632144|2.5372509548886|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.5237630459048|2.4929190793942|2.4929190793942|2.4929190793942|2.4886037483273|2.4886037483273|2.4828930314446|2.4490654434275|2.4490654434275|2.383405959773|-2.6536875519597||||||-2.6536875519597|-2.6536875519597|-2.6536875519597|-2.6536875519597|-2.6685417265189|-2.6861574749696|-2.7101749690095|-2.7601943845792|-2.841882718409|-2.8976474744356|-2.9546082662516|-3.0134535947302|-3.070504086863|-3.1233378843588|-3.1338839666638|-3.1338839666638|-3.1338839666638|-3.1338839666638|-3.1338839666638|-3.1338839666638|-3.1765377142466|-3.2317085374767|-3.2702316961216|-3.2758130190027|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167||-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3272158359167|-3.3463509717117|-3.3859454965735|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.3900207759544|-3.406134194975|-3.4312602092215|-3.4332513781662|-3.4332513781662|-3.4332513781662|-3.4430570969178|-3.4449293690948|-3.4449293690948|-3.4449293690948|-3.4449293690948|-3.4704770730632|-3.4862904653606|-3.4862904653606|-3.4862904653606|-3.4862904653606|-3.4862904653606|-3.4862904653606|-3.4862904653606|-3.4862904653606|-3.5386560477214|-3.567951166784|-3.6060569685424|-3.6067368814637|-3.6067368814637|-3.6258186840669|-3.6342429213673|-3.6386227274674|-3.6386227274674|-3.6386227274674|-3.6386227274674|-3.6386227274674|-3.6386227274674|-3.6386227274674|-3.6386227274674|-3.6386227274674|||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-4.0886474010958|||-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.1145529545672|-4.131608336223|-4.131608336223|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1405458838087|-4.1509208422067|-4.1509208422067|-4.225467693051|-4.2271862816372|-4.2552069107204|-4.3296743542518|-4.3829714888297|-4.3859626772761|-4.3859626772761|-4.3859626772761|-4.3859626772761|-4.4732918212545|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0256581739535|4.0037425537809|4.0037425537809||4.0037425537809|3.9793736517558|3.9793736517558|3.8554153243843|3.8477302610552|3.8477302610552|3.8477302610552|3.7974450602545|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.1999611382817|-4.2510680495738|-4.3678533566261||||-4.4119177159293|-4.4119177159293|-4.4149084021232|-4.5724176744352|-4.5724176744352|4.0680377835432|4.0680377835432|4.0680377835432|4.0680377835432|4.0680377835432|3.9278195560419|3.8303215589887|3.8303215589887|3.8303215589887|3.8303215589887|3.8303215589887|3.8303215589887|3.8259128560365|3.7815881409027||3.7815881409027|3.7815881409027|3.7696682307099|3.7696682307099|3.7696682307099|3.7450973628347|3.7450973628347|3.7450973628347|3.7450973628347|3.7450973628347|3.6811078622981|3.6811078622981|3.6712306688277|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6391358076721|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274|3.6101792523274||||||3.6101792523274|3.3185323685418|-3.9138789139316|-3.9138789139316|-3.9138789139316|-4.0763292419629|-4.0763292419629|-4.0763292419629|-4.1215793409118|-4.1215793409118|-4.1706437047068|-4.1812708174457|-4.2331336333674|-4.2331336333674|-4.2331336333674|-4.2331336333674|-4.2331336333674|-4.2331336333674|-4.2331336333674|-4.2331336333674|-4.2901485975497|-4.3884984316553|-4.4483315748335|-4.518701849421|-4.6096670692093|-4.6096670692093|-4.6096670692093|-4.6096670692093||-4.6096670692093|-4.6096670692093|-4.6396298745083|-4.6708227058071|-4.6708227058071|-4.6708227058071|-4.7342475144751|-4.8058302897753|-4.8651171262783|-4.8651171262783|-4.8651171262783|-4.8845748697963|-5.0256386901765|4.5548424550472|4.5548424550472|4.5548424550472|4.5548424550472|4.5537139120564|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4999023016724|4.4704472551117|4.3654968219079|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.6742394738736|-4.7374882492029|-4.7955424026872|-4.8978247594199|-4.9553608840662|-4.9998455517775|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|-5.0658461878163|||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-44.050774606102|||39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|39.383777321223|38.304429848595|38.304429848595|38.304429848595|38.304429848595|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|-42.218452934194|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821||37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|37.822730136821|36.748591609475|35.720099338423|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|35.615541312349|34.789329829184|-38.107211707359|-38.107211707359|-38.107211707359|-38.107211707359|-38.107211707359|-38.113014033906|-38.297670015426|-38.297670015426||||-38.430742935705|-38.834158266439|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559|-39.005914708559||-39.005914708559|-39.005914708559|-39.005914708559|-40.055460210845|-40.756622999029|-41.135693357076|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.461591181377|-41.763433281161|-42.22159175473|-43.686769269103|-44.363077770995|-44.953420678032|-45.458242671636|-46.879159151346|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975|-47.65324961975||||||-47.65324961975|-47.65324961975|-47.65324961975|-47.997499119736|-49.610556535696|-50.170061461103|-50.268956466927|-51.226062664736|-52.452293697715|-54.239213642942|-55.971349594182|-57.964813930368|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|48.529310767351|47.110049267963|47.110049267963||47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|47.110049267963|46.538084832184|46.538084832184|45.622371531125|45.622371531125|45.622371531125|45.622371531125|45.386631707346|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-53.473266175734|-55.084032262975|-55.084032262975|-56.027038763444|-56.027038763444|-56.027038763444|-56.027038763444|-56.063932205218|-58.270285919588|49.360310281148|49.360310281148|49.360310281148|49.360310281148|49.360310281148|49.360310281148|49.360310281148|49.360310281148|||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-8.0011520946392|||-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.0011520946392|-8.1601689749701|-8.2374101141805|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.3012110655108|-8.4845930106271|-8.4845930106271|-8.4845930106271|-8.4845930106271|-8.4845930106271|-8.5762144467156|-8.5780161907188|-8.7889068976499|-8.9637856103157|-8.9797616906933|-9.0847349639262|-9.2001377607849|-9.2001377607849|-9.2001377607849|-9.4807084164649|-9.7974315596943|-9.7974315596943|-9.7974315596943|-9.7974315596943|-9.7974315596943|-9.9554791398981|-10.116087801825|-10.440097631758|-10.886775031957|9.7915124176058|9.7915124176058|9.0183474485646|7.9314968789695|6.8988850608002|6.2432833699241|6.2432833699241|6.2432833699241|6.2432833699241|6.0986482598003|6.0859857519978|6.0859857519978|6.062760456039|6.062760456039||6.062760456039|6.062760456039|6.062760456039|6.0562902009721|6.0562902009721|6.0562902009721|6.0319888896672|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234||||6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|6.0291194591234|5.9717994170398|5.8169995101526|5.7290369691664||5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.7290369691664|5.4039300483922|5.1705308748445|5.1705308748445|5.024569211668|5.024569211668|5.024569211668|4.688410161012|-5.3156927416368||||||-5.3156927416368|-5.3156927416368|-5.3156927416368|-5.3156927416368|-5.3156927416368|-5.4679920220423|-5.5066580269125|-5.58850889442|-5.6366766849893|-5.6862057628623|-5.6862057628623|-5.7094515741597|-5.7094515741597|-5.8199463884842|-5.8234645707572|-5.8234645707572|-5.8234645707572|-5.8234645707572|-5.8234645707572|-5.8234645707572|-5.9566272213685|-6.0906969126317|-6.1329966183341|-6.3344406679644|-6.4432675126939|-6.7136306766833|-6.8518118862935|-6.9432242010636||-6.9432242010636|-6.9569158658499|-6.997684596326|-7.0990938592245|-7.253993291357|-7.3833258888223|-7.5175844056847|-7.6384271365009|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.791880590473|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.7598457010889|6.5971788377325|6.5971788377325|6.5971788377325|6.5971788377325|6.5971788377325|-7.3240034162387|-7.3240034162387|-7.3240034162387|-7.3240034162387|-7.3240034162387|-7.3240034162387|-7.3240034162387|-7.3240034162387|-7.4427545570195|-7.4427545570195|-7.4427545570195|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|-7.4655412482607|||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-16.453833353744|||-16.738703900162|-17.001893341082|-17.1809921392|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.513120666182|-17.688466830426|-18.102185721059|-18.334651252582|-18.375062514915|-18.375062514915|-18.707292929373|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-18.925654907327|-19.545727751101|-19.902852318798|-19.902852318798|-19.902852318798|-19.902852318798|-20.485392012104|-20.652657736126|-21.302952065273|-21.526613939916|-21.911793643804|-23.218103972378|-24.239560011694|-24.616733846476|-24.661131048379|-24.661131048379|-24.661131048379|-24.661131048379|-24.661131048379|-24.661131048379|-24.976469940805|-25.609752066559|-25.636476286723|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|22.394660081498|21.391399042811|21.391399042811|21.391399042811|21.391399042811|21.391399042811||21.391399042811|21.391399042811|21.391399042811|21.391399042811|20.831467991632|-24.033911694626|-24.033911694626|-24.033911694626|-24.033911694626|-24.033911694626|-24.120164858388|-24.120164858388|-24.143643712211|-24.143643712211|-24.143643712211|-24.310031837013|-24.325247068964|-24.572924264894|-25.010941329516|-25.401899566162|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797|-25.534117383797||||-25.940471617203|-26.92907190582|-26.92907190582|-26.92907190582|-27.505586207342|-27.505586207342|-27.505586207342|-27.505586207342|-27.505586207342|-27.505586207342|-27.951244852219|-27.951244852219|-28.898818569354|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607||-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.500324768607|-29.984120416182|-32.273381285687|-32.767003859436|-33.058635540975|-33.359318673172|-33.359318673172|-33.359318673172|-33.359318673172|-33.359318673172|-33.532148188528|-33.774063956807|-33.774063956807|-34.463915917685|-34.687683102611|-35.423033543733|-35.423033543733|-35.423033543733|-35.423033543733|-35.423033543733|-36.905078592463|30.038885514413|30.038885514413|30.038885514413|30.038885514413|30.038885514413||||||29.896194264264|29.250899629429|29.028030124509|29.028030124509|28.605504264659|28.328330527963|28.328330527963|28.328330527963|28.328330527963|28.328330527963|28.328330527963|27.41694864876|26.961564536966|26.891053937184|26.728522378325|26.151775234407|25.830176637643|24.663869961625|24.004032368548|24.004032368548|24.004032368548|24.004032368548|24.004032368548|24.004032368548|24.004032368548|24.004032368548|23.42541890132|-26.549642690344||-26.549642690344|-26.549642690344|-26.549642690344|-26.549642690344|-26.549642690344|-26.549642690344|-26.549642690344|-27.458959042196|-27.458959042196|-27.492858819569|-27.873120335844|-27.873120335844|-27.873120335844|-27.873120335844|-27.873120335844|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.519202803918|24.429024686206|24.429024686206|24.429024686206|24.429024686206|23.853616597243|23.245042564679|21.829960772515|21.775169316399|21.73864803432|21.422145065807|21.422145065807|21.422145065807|21.422145065807|21.422145065807|21.422145065807|21.422145065807|21.422145065807|20.386571231973|-23.927646694425|-23.927646694425|-23.927646694425|-23.927646694425|-23.927646694425|-23.927646694425|-23.927646694425|||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-23.571521229055|||-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.571521229055|-23.596134232709|-23.618572074436|-23.618572074436|-23.618572074436|-23.618572074436|-23.618572074436|-23.618572074436|-24.481746706988|-24.680830674729|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.251103586241|-25.702892932941|-25.865698777111|-25.865698777111|-25.865698777111|-25.865698777111|-26.413764660339|-26.413764660339|-27.254737634107|-28.054153304017|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-28.431004687409|-29.393338278775|-29.476540991969|-29.476540991969|-29.476540991969|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326||25.332328292326|25.332328292326|25.332328292326|25.332328292326|25.332328292326|24.544221946672|24.544221946672|24.544221946672|23.84358042818|23.648977588081|21.904975598017|21.353488560272|21.353488560272|20.850542090284|20.140602453933|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-24.791347641874|-25.34927468292|21.218869819284||||21.218869819284|21.218869819284|21.218869819284|21.218869819284|21.218869819284|21.218869819284|21.218869819284|20.95490018777|20.95490018777|20.113777816869|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135||-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.125060232135|-23.465067607001|-23.589519427701|-23.744848411845|-23.744848411845|-23.744848411845|-23.744848411845|-25.099275873289|-25.436945230119|-25.436945230119|-25.674938394353|-25.890993919944|-25.890993919944|-25.890993919944|-26.749437799029|-27.456040795172|-28.57671168946|-29.268013251079|-29.491682225083|-30.392442045004||||||-30.392442045004|-30.392442045004|-30.392442045004|-31.627820710629|-31.627820710629|-31.627820710629|-31.875911849836|-32.056187928581|-32.056187928581|-32.362431964238|-32.768812560328|-35.007918268858|-35.007918268858|-35.007918268858|-35.007918268858|-35.007918268858|-35.508850129075|-35.508850129075|27.795109019467|27.795109019467|27.795109019467|27.795109019467|27.795109019467|27.795109019467|27.795109019467|27.795109019467|27.795109019467|25.431788799707||23.983957015448|23.983957015448|23.983957015448|23.983957015448|23.983957015448|23.983957015448|23.983957015448|23.478743300578|23.478743300578|23.478743300578|23.478743300578|22.451381296738|20.962644889204|18.634049444561|18.023353960459|18.023353960459|18.023353960459|16.99483797544|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|16.626942125126|14.540939009814|14.540939009814|14.540939009814|14.540939009814|13.966961336273|13.966961336273|13.966961336273|13.40329021893|12.837544700416|12.747271719809|12.675857958126|12.389286183569|12.196588421129|12.196588421129|11.720091832253|11.720091832253|11.720091832253|11.720091832253|11.720091832253|11.720091832253|11.720091832253|10.941213356756|-11.918808510653|-11.918808510653|-11.918808510653|-11.918808510653|-11.918808510653|-11.918808510653|-11.918808510653|-11.918808510653|-11.918808510653|||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|7.4896826064531|||7.4896826064531|7.0318694949088|6.0667412564333|6.0667412564333|6.0667412564333|6.0667412564333|6.0667412564333|5.9091568837757|5.6339775252356|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.4681354364465|-6.6701505273261|-6.7562782333601|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.7905597005359|-6.8406220049848|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-6.9570627688453|-7.135625521241|-7.3801394479125|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944||6.2809145527944|6.2809145527944|6.2809145527944|6.2809145527944|6.091571763474|5.9122490805833|5.9122490805833|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.9068099734671|5.2803444594682|-6.5920652833639|-6.5920652833639|-6.5920652833639|-6.5920652833639||||-6.628406017694|-6.692118001948|-6.8445753002279|-6.8715127191565|-6.8715127191565|-6.927236367334|-7.0520821808162|-7.0520821808162|-7.2678687835604|-7.3854100201825|-7.4237887566068|-7.4903210473036|-7.6559120628542|-8.0043468180968|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891||6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|6.2546178229891|5.8529089168534|-7.5812221029136|-7.5812221029136|-7.5812221029136|-7.5812221029136|-7.7485801620322|6.7325555224677|6.7325555224677|6.4739506398594|5.7988339171316|5.1787041807071||||||4.5330047501343|4.1177831637879|3.4142035232671|-4.2146645674259|-4.2146645674259|-4.2146645674259|-4.2146645674259|-4.2263759032629|-4.2263759032629|-4.2970843729864|-4.356760415489|-4.3641782966527|-4.3963607139398|-4.3963607139398|-4.3963607139398|-4.3963607139398|-4.3963607139398|-4.3963607139398|-4.3963607139398|-4.3963607139398|-4.5320675711951|-4.6756304879013|-4.855144939933|3.9966311137009|3.9966311137009|3.9966311137009|3.9966311137009|3.9966311137009||-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7007804252396|-4.7536450070021|-4.81113191444|-4.81113191444|-4.81113191444|4.1820213172785|4.1820213172785|4.1820213172785|4.1820213172785|4.1820213172785|4.1820213172785|4.1820213172785|3.9654596616048|3.9654596616048|3.9654596616048|3.9654596616048|3.9654596616048|3.8227329043568|3.5947034389907|3.5252258944439|3.4924732896936|-3.8458722679868|-3.8458722679868|-3.8458722679868|-3.8458722679868|-3.8458722679868|-3.8458722679868|-3.8458722679868|-3.9365248116138|-4.0283608869582|-4.0876231807106|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|-4.1051144182046|||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|30.682731613112|||30.682731613112|30.682731613112|30.682731613112|30.682731613112|30.209701309151|29.889113913583|29.428461828284|29.279402192492|29.109889383734|28.372101222609|27.250667054492|26.730145839799|26.730145839799|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|26.505574236199|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-29.911976380552|-30.523862674728|-30.768021019745|-30.768021019745|-30.768021019745|-30.958540148097|-30.958540148097|-30.958540148097|-30.958540148097|-31.374488188776|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.011627012275|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.055336424149|-32.138707209999||-32.760537781253|-32.760537781253|-32.760537781253|-33.489739541084|-33.489739541084|-34.174710304506|-34.681344914179|-35.585938373916|30.239562107187|30.239562107187|30.239562107187|30.239562107187|29.334514698564|28.680661285936|28.680661285936|28.680661285936|28.345179121825|27.810753761765|27.120282635685|26.194758611251|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387||||24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.717132609387|24.392924460327|24.310092618627|24.310092618627|24.010102990118|23.88617568895|23.88617568895|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925||23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.793517745925|23.711687261742|23.55076385304|22.819181079827|-24.747530476132|-24.747530476132|-24.747530476132|-24.747530476132||||||-24.747530476132|-24.747530476132|-24.855733978132|-24.855733978132|-24.855733978132|-25.167482176731|-25.329053962317|-25.329053962317|-25.606725467671|-26.072473593806|-26.481003268682|-26.481003268682|-26.481003268682|-26.481003268682|-26.632782070861|-26.742535477463|-27.136701766104|-27.136701766104|-27.136701766104|-27.136701766104|-27.136701766104|-27.136701766104|-27.422446453407|-28.166606916139|-28.932034057747|-28.932034057747|-28.932034057747|-28.932034057747||-28.932034057747|-28.951705449566|-29.725227772908|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.894040234283|25.346962048923|25.346962048923|25.124199344508|25.124199344508|25.124199344508|24.883000216873|24.337777069312|24.228758926194|24.228758926194|24.228758926194|24.228758926194|24.228758926194|24.228758926194|24.228758926194|24.228758926194|23.795157374725|23.795157374725|23.795157374725|23.221223398634|23.221223398634|23.221223398634|-25.509696214911|-25.509696214911|-25.509696214911|-25.509696214911|-25.509696214911|-25.509696214911|-25.509696214911|-25.509696214911|-25.934662944207|-26.132404148722|-26.594991771151|-26.594991771151|-26.594991771151|-26.709426607028|-26.709426607028|-26.709426607028|-26.807696251224|-26.850774027849|-27.316971065761|-27.730046483096|-27.730046483096|-27.730046483096|-27.730046483096|-27.730046483096|||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-17.452474060486|||-17.452474060486|-17.702621748946|-17.702621748946|-17.80846834503|-17.883417639742|-17.883417639742|-18.07046459517|-18.408849168719|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.62776209391|16.274735520028|16.045261036183|15.954735158577|15.796317154065|15.796317154065|15.796317154065|15.796317154065|15.796317154065|15.522018915961|15.280020615072|15.250577605004|15.083975328598|14.921084418997|14.802315834611|14.632572999099|-15.895934931241|-15.895934931241|-15.895934931241|-15.895934931241|-15.895934931241|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.687943222041|14.047714553403|-15.647273477898|-15.647273477898|-15.647273477898|-15.647273477898|-15.647273477898|-15.955303864331|-15.985683493962|-15.985683493962||-16.077425803465|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571||||-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.148570564571|-16.664522889789|-16.849009917161|-16.849009917161|-16.849009917161|-16.849009917161|-16.849009917161|-16.849009917161|-17.014005532018|-17.014005532018|15.570569244689|15.570569244689|15.570569244689|15.570569244689||15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.570569244689|15.313965602788|15.195847937621||||||15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.195847937621|15.150385482617|14.842096019131|14.785661671274|-16.28571334812|-16.28571334812|-16.28571334812||-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.28571334812|-16.348570304149|-16.60396735429|-16.792186125111|-16.926317965533|-17.222019976539|-17.710021727794|-18.094469275203|-18.662188015742|16.203789833623|16.203789833623|16.203789833623|16.203789833623|16.203789833623|16.019766202058|15.917518154875|15.505330941431|15.505330941431|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.786599657269|-17.983999328847|-18.004999722635|-18.251357595611|-18.251357595611|-18.313033500925|-18.313033500925|-18.776026168825|-18.776026168825|-18.776026168825|-18.813884841074|-18.813884841074|||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|5.5109458498929|||5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.5109458498929|5.4192243768097|5.4192243768097|5.4192243768097|5.4192243768097|5.0441380820143|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9842868639433|4.9697632605724|4.8875147032399|4.8806329239029|4.8806329239029|4.8806329239029|4.8806329239029|4.8806329239029|4.7473696855062|4.744087529316|4.744087529316|4.744087529316|4.744087529316|4.7122050922954|4.7122050922954|4.7122050922954|4.6941166367624|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6788039209349|4.6220041383089|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095||-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.915344649095|-4.919808300359|-4.919808300359|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821|-4.959683114821||||-4.959683114821|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871||4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.5674441829871|4.467715371047|4.4607952572622|4.4181054408592|4.4118589186425|4.4118589186425|4.3698431147199|4.3263495396515|4.3263495396515|4.3114190247496|4.3114190247496|-4.835888101106|-4.835888101106||||||-4.835888101106|-4.835888101106|-4.835888101106|-4.835888101106|-4.9020981804587|-5.006219865664|-5.1135778711726|-5.17675304926|-5.222503720793|-5.2780907908007|-5.2780907908007|-5.3134340223255|-5.3754821283489|-5.5041109261763|-5.5041109261763|-5.5041109261763|-5.5041109261763|-5.5041109261763|-5.5041109261763|-5.5041109261763|-5.6223452817347|-5.6414948316577|-5.783327669144|-5.8603119571398|-5.8603119571398|-5.8603119571398|-5.8603119571398|-5.8603119571398||-5.8603119571398|-5.8603119571398|-5.9353467313659|-6.0048294959478|-6.048143803854|-6.1362710658921|-6.1941898602262|-6.356322078574|-6.3577601335507|-6.3577601335507|-6.3577601335507|-6.3980670396996|-6.4911853940965|-6.5302060612573|-6.7424511653995|5.9924834527263|5.9924834527263|5.9924834527263|5.9924834527263|5.9924834527263|5.9924834527263|5.9924834527263|5.9924834527263|5.9924834527263|5.933315122314|5.2881052408048|5.2881052408048|5.2562280930224|5.211920159519|5.1682444341319|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|5.1216525902273|||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|12.054753294062|||12.054753294062|12.054753294062|12.054753294062|12.054753294062|12.054753294062|11.820281548049|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.776786720042|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.832497418618|-13.951663826015|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.099710172049|-14.261344743693|-14.335499468451|-14.335499468451|-14.335499468451|-14.335499468451|-14.335499468451|-14.335499468451|-15.033888277086|-15.370986921558|-15.928874420865|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.21512268731|14.18141729772|14.18141729772|14.18141729772|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665|13.596056868665||13.596056868665|13.596056868665|13.596056868665|13.468711502307|13.468711502307|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|13.190300078867|12.710333395532|12.426482042263|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842||||12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.280284325842|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.219903847542|12.108226242956||11.880806701378|11.649785113551|11.465413135042|11.465413135042|11.452001673823|11.452001673823|11.452001673823|11.452001673823|11.452001673823|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.42800354678|11.151670187916|11.105744911792|11.098605925907|11.071228935839|10.80914280428|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116|-12.22805646116||||||-12.22805646116|-12.22805646116|-12.22805646116|-12.612284853|-12.779205907206|-13.151339704042|-13.228155593348|-13.274061711047|-13.520068309278|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-13.549851123701|-14.010945947315|-14.456051357748|-14.837278851934|-14.923087659885|-15.232319795875|-15.735910746552|-15.820815066663|-15.820815066663||-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.820815066663|-15.910905869104|14.090807007585|14.090807007585|14.090807007585|14.090807007585|14.090807007585|14.090807007585|14.090807007585|13.939785214303|13.9332533776|13.9332533776|13.722977027823|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.776852590663|-14.891146135189|-14.891146135189|-14.891146135189|-14.891146135189|-14.891146135189|-14.891146135189|-14.891146135189|-14.891146135189|-14.891146135189|-15.073495705765|-15.285551159296|-15.349075043537|-15.349075043537|-15.373972323578|-15.568857938097|-15.579674775003|-15.579674775003|-15.579674775003|-15.579674775003|-15.579674775003|-15.755749974646|-15.8119516944|-15.8119516944|-15.8119516944|-15.8119516944|||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|14.370502956197|||14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.370502956197|14.267781000982|14.100312530609|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.093173007169|14.006514230844|14.006514230844|14.006514230844|14.006514230844|14.006514230844|14.006514230844|14.006514230844|13.931682444807|-15.114263179951|-15.114263179951|-15.114263179951|-15.114263179951|-15.114263179951|-15.114263179951|-15.299736794557|-15.527485645177|-15.677205973601|-15.680933129316|-15.680933129316|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.690429030306|-15.808810139637|-15.94645611549|-16.088284352362||-16.165315843224|-16.174795124928|-16.238661790335|-16.2857348394|-16.302483182439|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|15.086752161843|14.918614795321|14.8997706397|14.8997706397|14.880886844894||||-15.964305799463|-15.964305799463|-16.178182815589|-16.178182815589|-16.178182815589|-16.178182815589|-16.178182815589|-16.183537137815|-16.268246747269|-16.268246747269|-16.268246747269|-16.363758101497|-16.363758101497|-16.363758101497|-16.363758101497|-16.397508796093|-16.52389879584|-16.650442816148|-16.794381699441||-16.845979250667|-16.96349289829|-16.96349289829|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.189027804255|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794|-17.333271329794||||||-17.333271329794|-17.333271329794|-17.333271329794|-17.898079308309|-18.043421330759|-18.208848817615|-18.208848817615|-18.208848817615|-18.51483287576|-18.714484176557|-18.714484176557|-18.900538719938|-18.981709362451|-19.257455376987|-19.4664885078|-19.4664885078|-19.794431213331|17.660569000176|17.660569000176|17.660569000176|17.660569000176|17.660569000176|17.660569000176|17.660569000176|17.660569000176|17.660569000176|17.530076768587|17.459529535186||17.139375852913|17.139375852913|17.139375852913|17.139375852913|16.79097353018|16.752747811616|16.661109452557|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.158295229348|-18.327774306937|-18.327774306937|-18.327774306937|-18.327774306937|-18.327774306937|-18.446415129419|-18.533463744628|-18.533463744628|-18.533463744628|-18.812181980861|-18.887164374335|-18.887164374335|-18.887164374335|-18.887164374335|-18.887164374335|-18.887164374335|-18.887164374335|-18.887164374335|-19.505181917596|-19.69631389451|-19.947015908824|-20.071870902274|-20.071870902274|-20.447633958629|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|-20.704757411954|||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|2.4035428460796|||2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.4035428460796|2.3617142501098|2.3213491906305|2.2982425753955|2.2982425753955|2.2982425753955|2.2982425753955|2.2982425753955|2.2982425753955|2.2819361890559|2.2810401878097|2.2506002145054|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.3940140567984|-2.4027934033303|-2.4053260174756|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4122280765752|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4165999702177|-2.4220965118399|-2.4220965118399|-2.4220965118399|-2.4220965118399|-2.4273294708453|-2.4481438554352|-2.4512709684974|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668||-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4550476703668|-2.4611640940799|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874|-2.4869092947874||||-2.4869092947874|-2.5110103296609|-2.5122337261142|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468||2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.2903156790468|2.1892395453688|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1821101768266|2.1601224986989|2.1145805350364|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.2914786305052||||||-2.2914786305052|-2.2914786305052|-2.2914786305052|-2.3316430345753|-2.3707143880239|-2.4244779554565|-2.4244779554565|-2.4244779554565|-2.4488643901833|-2.470960433537|-2.5388448848263|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|2.2882126382412|-2.5316693400077|-2.5316693400077|-2.5316693400077|-2.5316693400077||-2.5316693400077|-2.5316693400077|-2.5316693400077|-2.5316693400077|-2.5316693400077|-2.5316693400077|-2.5359383868088|-2.5359383868088|-2.5359383868088|-2.5359383868088|-2.5359383868088|-2.5499314651345|-2.5743502934249|-2.5743502934249|-2.5743502934249|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3886865930891|2.3802071762455|2.355230273182|2.3280337136926|2.2861485395102|-2.464425964543|-2.464425964543|-2.464425964543|-2.464425964543|-2.464425964543|-2.464425964543|-2.464425964543|-2.5204733824164|-2.5449704566963|-2.5644116047762|-2.5821239952403|-2.6118044195526|-2.6364493434024|-2.6443881662236|-2.670986841293|-2.6766520585968|-2.6819161562215|-2.6819161562215|-2.6865735217478|-2.6890168220227|-2.6890168220227|-2.6890168220227|-2.6890168220227|||
07412|101054|/equities/htdc|SHANGHAICOMP|3.2428349262555|||3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2428349262555|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.2174893972187|3.1710994372664|3.0978882721065|3.0815425240329|3.0767139023467|3.0727949061418|3.0727949061418|3.0614387766547|3.0571541803884|3.0435046374586|3.0361162490079|3.0057607823475|3.0057607823475|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9903522956952|2.9815025316989|2.9511139246397|2.9217933805301|2.9217933805301|2.9217933805301|2.9217933805301|2.9217933805301|2.8664370810007|2.8615967471308|2.8542552194117|2.8542552194117|2.8393891413416|2.8393891413416|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826||2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.83020088826|2.8230009758294|2.7861122117904|2.7612357919378|2.7474842010784|2.7372045317014|2.7141162332253||||2.6687854494523|2.6687854494523|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6601614791544|2.6440683159996|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729||2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6375938852729|2.6267748473851|2.6267748473851|2.6267748473851|2.6253053743274|2.614156897435|2.614156897435|2.614156897435|2.614156897435|2.6107298749127|2.5874776462094|2.5433085206897|2.5261134214336|2.5261134214336|2.5261134214336|2.5261134214336|2.510126015338|2.4906955657101|2.4541060723305|2.4306733782027|2.4224148651995|2.41137648917|2.41137648917|2.4090967175178|2.4090967175178|2.4090967175178|2.3745518786832|2.3283910070442||||||-2.4955665463549|-2.4955665463549|-2.5134074019439|-2.5248970375069|-2.5687743806848|-2.5947493473699|-2.6190732663563|-2.6190732663563|-2.6611924906231|-2.6668805567928|-2.6788031824955|-2.6788031824955|-2.708670193236|-2.740744650674|-2.7567620739582|-2.7567620739582|-2.7567620739582|-2.7567620739582|-2.7567620739582|-2.7567620739582|-2.7664022296935|-2.7887801693844|-2.8342002019801|-2.8427773172529|-2.8427773172529|-2.8427773172529|-2.8427773172529|-2.8427773172529||-2.8427773172529|-2.8469748027757|-2.8516386755787|-2.8618207517027|-2.8642452892064|-2.8719392149977|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7245541762053|2.7237273194463|2.7237273194463|2.7237273194463|2.7237273194463|2.7237273194463|2.7237273194463|2.7108080892729|2.7090577234031|2.7090577234031|2.7090577234031|2.69395303607|2.6699478348097|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.7960484825334|-2.80672053085|-2.8174672522614|-2.8275521687605|-2.8275521687605|-2.8572801673786|-2.8942001621344|-2.8980001918053|-2.9029632281344|-2.9029632281344|-2.9185319019707|-2.9185319019707|-2.9185319019707|-2.9185319019707|-2.9185319019707|-2.9185319019707|-2.9185319019707|||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|15.766670009849|||15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.695683028279|15.504092139203|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.470876444494|15.310278408217|15.310278408217|15.07596222227|15.07596222227|14.837735137069|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.701525602454|-16.710584280352|-16.880093863121|-16.968436985668|-17.138263258069|-17.363745430447|-17.363745430447|-17.363745430447|-17.363745430447|-17.363745430447|-18.076102235228|-18.076102235228|-18.076102235228|-18.076102235228|-18.131855102123|-18.131855102123|-18.160949861276|-18.195122037979|-18.195122037979|-18.339025270776|-18.635220064324|-18.635220064324|-18.635220064324|-19.717147904553|17.327265527793||17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.327265527793|17.103627605513|16.895696661291|16.50077398333|16.222527059284|16.162379139695|16.162379139695|15.595977008379|15.048308147365|14.921453331769|14.89784244115|14.89784244115|14.248714696642|14.242055541788|14.242055541788|14.079505901109|13.88150628853|13.88150628853|13.88150628853|13.88150628853|13.88150628853||||13.531118221285|13.387909115687|13.223232151552|12.884146930425|12.762385423148|12.618376528732|12.618376528732|12.609307646213|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.554451675577|12.206612979221|12.192270254728||12.192270254728|12.192270254728|12.192270254728|11.93307826214|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.786099760353|11.662888836662|11.510431633834|11.390479470231|11.074421724719|10.830514761172|10.830514761172|10.830514761172|10.830514761172|10.830514761172|10.619771558516|10.619771558516|10.414190802831|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442||||||-11.051646552442|-11.051646552442|-11.051646552442|-11.051646552442|-11.07127373523|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.137803593245|-11.163461297342|-11.163461297342|-11.168290290114|-11.421434094373|-11.714927278032|-11.724488323104|-11.724488323104|-11.724488323104||-11.756220344128|-11.756220344128|-11.773773513952|-11.773773513952|-11.773773513952|-11.914192555921|-11.950886958671|-11.950886958671|-11.950886958671|-11.950886958671|-11.950886958671|-11.950886958671|-11.950886958671|-11.950886958671|-11.968763132706|-12.05029240782|-12.065324848834|-12.106471982205|-12.20385759694|-12.214345052336|-12.214345052336|-12.214345052336|-12.22927255376|-12.238636067|-12.247928834058|-12.25603233454|-12.313369021122|-12.346411373726|-12.346411373726|-12.346411373726|-12.346411373726|-12.346411373726|-12.346411373726|-12.346411373726|-12.346411373726|-12.346411373726|-12.391568504563|-12.435895506942|-12.435895506942|-12.435895506942|-12.435895506942|-12.435895506942|-12.435895506942|-12.677106186641|-12.986229204351|-13.04192153526|-13.109357267758|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|-13.135250623263|||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-8.161033455845|||-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.161033455845|-8.2328147538462|-8.2431049032907|-8.2431049032907|-8.2431749280795|-8.2431749280795|-8.2431749280795|-8.2431749280795|-8.2431749280795|-8.5379720193925|-8.6994133771329|-9.1004593439532|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.5952245384619|7.4935830070095|7.4189811761199|7.226645740648|7.1018301997806|7.1018301997806|7.1018301997806|7.1018301997806|7.1018301997806|6.8987000821062|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.8092040881811|6.3325526887396|6.3325526887396|6.3325526887396|6.3325526887396|6.3325526887396|6.3225553305849|6.3225553305849|6.3225553305849||6.191172656296|6.1379692917381|6.0744684632073|6.0744684632073|5.9555203843393|5.9189118200185|5.8644103800957|5.8644103800957|5.8644103800957|5.8644103800957|5.831566788058|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046|5.8207893052046||||5.7630993964876|-5.8495686875198|-5.8495686875198|-5.8886351609732|-5.8886351609732|-5.8886351609732|-5.8886351609732|-5.8886351609732|-5.959315041164|-5.959315041164|-5.959315041164|-5.959315041164|-5.959315041164|-5.959315041164|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926||5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.4929824069926|5.3733139519105|5.3064599306727||||||-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.2581613790748|-6.4040683388443|-6.6039646598731|-6.8816275831764|-6.9376267293727|-6.9376267293727|-6.9790294545266|-6.9910858699536|-6.9910858699536|-7.0831924422846|-7.0831924422846|-7.2046583741093|5.984670284263|5.984670284263|5.984670284263|5.984670284263|5.984670284263|5.984670284263||5.984670284263|5.984670284263|5.984670284263|5.984670284263|5.984670284263|5.5313903617036|5.5313903617036|5.5313903617036|5.5313903617036|5.4004339429153|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.1781934552052|-6.260214996852|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.527146543526|5.093472442214|-5.5981995325787|-5.5981995325787|-5.5981995325787|-5.5981995325787|-5.5981995325787|-5.5981995325787|-5.5981995325787|-5.6360487473726|-5.6360487473726|-5.7306100541485|5.1813852577091|5.1813852577091|5.1813852577091|5.1813852577091|5.1813852577091|5.1813852577091|5.1813852577091|5.1813852577091|5.1813852577091|5.1504277419913|||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|3.8148340569366|||3.8148340569366|3.8148340569366|3.7669647406677|3.7669647406677|3.7669647406677|3.7669647406677|3.7669647406677|3.7077388179677|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6769438596454|3.6085725016906|3.6085725016906|3.4511917506671|3.4035464034054|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.3685177367451|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.361973081284|3.2717567911036|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281||-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.6610557822281|-3.7017286516885|-3.7046985469108|-3.7118873156712|-3.7626525734978|-3.8273917409134|-3.8793241682265|-3.9142492283951|-3.9936409793237|-3.9936409793237|-3.9951566283282|-4.0629517308404|-4.1068555340721|-4.1068555340721|-4.1068555340721|-4.1068555340721|-4.1068555340721|-4.1068555340721||||-4.3120617585661|-4.5200686672531|3.7905706081945||3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.7905706081945|3.5991049195394|3.5991049195394|3.5991049195394|3.5991049195394|3.5991049195394||3.5991049195394|3.4812278377861|3.20414202609|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.1293271317239|3.0859191035955|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028|-3.9163497679028||||||-3.9163497679028|-4.0103885457022|-4.0404317031418|-4.1754795588955|-4.3316440756569|-4.4701599738609|-4.694622254108|-4.7306913929235|-5.117142874471|-5.117142874471|-5.117142874471|-5.117142874471|-5.117142874471|-5.3340985702929|-5.3340985702929|-5.3340985702929|-5.4292229087833|-5.4292229087833|-5.4292229087833|-5.5824699304372|-5.8076170959922|-5.8076170959922|-6.0190188927619|-6.2305766524175|4.9663742155581|4.9663742155581|4.9663742155581|4.9663742155581||4.9663742155581|4.9663742155581|4.9663742155581|4.9663742155581|4.3826377756893|3.6657089003257|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.55539828108|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4799957752484|3.4729271406384|3.4729271406384|3.4729271406384|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.7855922419391|-3.8451024645525|-3.8578916516523|-3.8617443335536|-3.8617443335536|-3.8617443335536|-3.9252715786831|-3.9636350031845|-4.0112611448491|-4.0305817313071|-4.0305817313071|-4.0305817313071|-4.0305817313071|-4.0305817313071|-4.0305817313071|-4.0305817313071|-4.0305817313071|||
07416|100405|/equities/whirlwind|SHANGHAICOMP|8.7923344176449|||8.7903718464283|8.3054130864042|7.8471252467785|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.3501552276748|7.1551723671112|6.4535249816216|6.0689163061024|5.6546514933343|5.6546514933343|5.6546514933343|5.6546514933343|5.6546514933343|5.6546514933343|-7.0859651055034|-7.0859651055034|-7.0859651055034|-7.2124261785064|-7.2124261785064|-7.2560291741197|-7.4322546824156|-7.4969497107067|-7.6448143174371|-7.6448143174371|-7.6701501246126|-7.6701501246126|-7.6701501246126|-8.1507224634656|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.4703906321797|6.1523341132134|6.1523341132134|5.3370381144385|5.1352991611515|5.1352991611515|5.1352991611515|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759||5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|5.0336904923759|4.8674338835966|4.35659313406|4.196770431879|4.1747448204655||||3.7391293812556|3.7391293812556|3.5921388406054|3.5921388406054|3.5921388406054|3.1195987615867|3.0321176628086|3.0321176628086|3.0321176628086|2.9834641593268|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339||2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.9215629659339|2.8674473125353|2.8674473125353|2.8674473125353|2.8674473125353|2.8674473125353|2.8674473125353|2.6788303673945|2.64036702455|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.5592692022888|2.4358548329239|-2.8227781557916||||||-2.8227781557916|-2.8227781557916|-2.8227781557916|-2.892531251894|-2.9217015239779|-3.0573681350358|-3.0573681350358|-3.0573681350358|-3.1165201791798|-3.1416891028125|-3.1763213530336|-3.232579179953|-3.2789768999931|-3.3221423526845|-3.3221423526845|-3.3221423526845|-3.3221423526845|-3.3221423526845|-3.3221423526845|-3.3221423526845|-3.3221423526845|-3.3447150325363|-3.3447150325363|-3.3447150325363|-3.3669055408444|-3.4377862136075|-3.4377862136075|-3.4377862136075||-3.4377862136075|-3.4377862136075|-3.4377862136075|-3.4377862136075|-3.4377862136075|-3.4847625803627|-3.5336250013419|-3.5626079038222|-3.5626079038222|-3.5626079038222|-3.5626079038222|-3.5884531687189|-3.6616146509833|-3.7068082600694|-3.7068082600694|3.2544062492329|3.2544062492329|3.2544062492329|3.2544062492329|3.2544062492329|3.2544062492329|3.2544062492329|3.2544062492329|3.2121179233081|3.2000109997969|3.2000109997969|3.2000109997969|3.1105678972912|3.0817420413442|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0776722512145|3.0260768522327|-3.8375109776601|-3.8375109776601|-3.8375109776601|-3.8375109776601|-3.8375109776601|-3.8375109776601|-3.8375109776601|||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|9.8551448869772|||9.8551448869772|9.8551448869772|9.8551448869772|9.8551448869772|9.8551448869772|9.6934937954024|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.830741736089|-10.880268729169|-10.910853505619|-11.177059995342|-11.268955296067|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.508466253493|-11.601007061502|-11.601007061502|-12.137785255137|10.508507749006|10.508507749006|10.508507749006|10.508507749006|10.508507749006|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.7338551387667|9.4229428954412|9.4229428954412|9.4229428954412|-10.343837865547|-10.343837865547|-10.343837865547|-10.412294905475|-10.412294905475|-10.412294905475|-10.449216252224|-10.574129349277|9.6263469549185||9.6263469549185|9.6263469549185|9.6263469549185|9.6263469549185|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4903954849999|9.4687729793965|9.2600386296352|9.2600386296352|9.2600386296352|9.2600386296352|9.0677638596762|9.0677638596762|9.0469602552243|8.9332887295427|8.7700199516958|8.7700199516958|8.7700199516958|8.7700199516958|8.7700199516958||||8.7050222723954|8.6620561952183|8.6620561952183|8.6620561952183|8.6620561952183|8.6620561952183|8.6620561952183|8.5728399880273|8.5369632194493|8.5369632194493|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.4993918725084|8.404892275829||8.404892275829|8.404892275829|8.404892275829|8.404892275829|8.404892275829|8.404892275829|8.2959922928489|8.272520900616|8.272520900616|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.2123740952746|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.1591580778151|8.0440639290312|7.8617374933537||||||7.7875014277|7.7875014277|7.7875014277|7.7875014277|7.7875014277|7.7875014277|7.6911123032591|-8.3240587599458|-8.3240587599458|-8.4006207924619|-8.5518009112428|-8.6820009467944|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.6837105583102|-8.7624560805328|-8.8805068303222|-8.9527849410502|-8.9912789445187|-8.9912789445187|-8.9912789445187|-8.9912789445187||-8.9912789445187|-8.9912789445187|-9.0153093449568|-9.0808994629091|-9.2298879466792|-9.4726535835023|-9.5738957978131|-9.5738957978131|-9.5738957978131|-9.5738957978131|-9.5738957978131|-9.5738957978131|-9.5738957978131|-9.5768467174196|-9.5768467174196|-9.6192745882299|-9.6862931203784|-9.6862931203784|-9.6862931203784|-9.6862931203784|-9.6862931203784|-9.6862931203784|-9.6862931203784|-9.6862931203784|-9.6958815203708|-9.7782018037418|-9.8613355261064|-9.9614842845308|-9.9760932870825|-10.030103836691|-10.090671073767|-10.153523351719|-10.167795950561|-10.167795950561|-10.167795950561|-10.273343220045|-10.273343220045|-10.273343220045|-10.273343220045|-10.273343220045|-10.273343220045|-10.273343220045|-10.273343220045|-10.273343220045|-10.446492714672|-10.537214167679|-10.713015379469|-10.786438688281|-10.786438688281|-10.954932460788|10.084249540354|10.084249540354|10.084249540354|10.084249540354|10.084249540354|10.084249540354|10.084249540354|10.084249540354|10.084249540354|10.084249540354|||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|23.764430861823|||23.764430861823|23.764430861823|23.764430861823|23.764430861823|23.720000961481|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|23.386487766053|22.84807935903|22.801040291229|22.37615439565|21.708425279801|20.869062281659|20.869062281659|20.869062281659|20.869062281659|20.869062281659|20.869062281659|20.80808337641|20.329218795038|19.971975422885|19.971975422885|19.971975422885|19.971975422885|19.971975422885|18.848622111243|18.4143420102|17.903235528403|17.460737331635|16.867088114692|16.695785848537|16.695785848537|16.431833587358|16.431833587358|15.56354367542|15.070749647224|15.070749647224|15.070749647224|15.070749647224|15.070749647224|15.070749647224|15.070749647224|14.285356396662|13.932537575813|13.904803192452|13.390256841796|13.109808665533|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.833426459343|12.354106791598|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771||-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.164032092771|-14.207807646477|-14.207807646477|-14.207807646477|12.493609962783|12.493609962783|12.493609962783|12.493609962783|12.493609962783|12.487303828411|12.487303828411||||12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531||12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|12.324578022531|11.791153957557|11.791153957557|11.791153957557|11.273142546063|11.273142546063|11.273142546063|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|11.271683134701|10.742742236087|10.332411642018||||||9.7403773413139|9.5397043345192|9.3610530516961|9.3610530516961|9.3610530516961|9.3610530516961|-11.1391015174|-11.1391015174|-11.1391015174|-11.189874344623|-11.393907897512|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.8749958769845|9.7305504763973|9.5423177761485|9.5423177761485|9.5423177761485|9.2906697638222|9.1037847492797|9.1037847492797||9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|9.1037847492797|8.8962684178465|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.890446841154|8.7639102134115|8.7639102134115|8.6392651832773|8.5769607531444|8.0823370601751|7.9029933242905|7.836261990877|7.7561640245076|-8.0794144360787|-8.0794144360787|||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|7.4309668111161|||7.1807032225744|7.1807032225744|7.1807032225744|7.1807032225744|7.1807032225744|7.1807032225744|6.7632775363499|6.7632775363499|6.7632775363499|6.7632775363499|6.7632775363499|6.5140982111859|6.5140982111859|6.5140982111859|6.3939980357408|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1989409133386|6.1461614528055|6.1461614528055|6.1151796622139|5.9813107167197|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.9649582640292|5.4993980213405|-5.8854342718181|-5.8854342718181|-5.9044871412748|-5.9044871412748|-5.9255411451651|-5.9306011007442|-5.9712235713683|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6647234606189|5.6085816409237|-5.9324181772289|-5.9324181772289|-5.9324181772289|-5.9324181772289|-5.9732422803307|-6.0063804757224|-6.0965337103856||-6.1372566282235|-6.1372566282235|-6.1372566282235|-6.1372566282235|-6.1372566282235|-6.1575072407152|-6.1883414188386|-6.221779301255|-6.221779301255|-6.2303104957928|-6.3026097098989|-6.3026097098989|-6.3026097098989|-6.3026097098989|-6.3197935816904|-6.3197935816904|-6.3197935816904|-6.3269928558292|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647|-6.3641844513647||||-6.3824269774481|-6.4426964657091|-6.4429961196342|-6.5005511168814|-6.5439457500617|-6.718273304639|-6.9287953903206|-6.9287953903206|-6.9287953903206|-6.9287953903206|-6.9287953903206|-6.9287953903206|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561||6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.4897711472561|6.3397792245196|6.3397792245196|6.2991988554317|6.2729016527869|6.2729016527869|6.2729016527869|6.2729016527869|6.2729016527869|6.2729016527869|6.1896553359298|6.1896553359298|6.1896553359298|6.1896553359298|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542|-6.7065147537542||||||-6.7065147537542|-6.7065147537542|-6.7361275507954|-6.7690308970375|-6.7839231405173|-6.8421368768386|-6.8695966855875|-6.9628849709686|-7.1554277169105|-7.3132531364092|-7.3675034001281|-7.3961147152506|-7.4784609038656|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5382376230559|-7.5619305810223|-7.6777009126091|-7.7841120954514|6.931758792757|6.931758792757|6.931758792757||6.931758792757|6.931758792757|6.931758792757|6.931758792757|6.931758792757|6.931758792757|6.7561221274317|6.7561221274317|6.605691237867|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|6.5832072762716|-7.0206960817891|-7.0206960817891|-7.0206960817891|-7.0206960817891|-7.0206960817891|-7.0206960817891|-7.0206960817891|-7.1179955425878|-7.1356888459844|-7.1356888459844|-7.1356888459844|-7.1356888459844|-7.1356888459844|-7.1356888459844|-7.1407654469458|-7.1491840090186|-7.3152046695716|-7.3830050909262|-7.5227835933082|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0406613012066|7.0399677032203|-7.5599363938293|||
07420|100628|/equities/rebecca|SHANGHAICOMP|2.8649024505604|||2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.8649024505604|2.7993360514098|2.747595640758|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9714326708897|-2.9993696311429|-3.0165218224476|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0451079528111|-3.0928977110406|-3.1316841080383|-3.1316841080383|-3.1316841080383|-3.1535379174236|-3.1607259073969|-3.1607259073969|-3.242473315212|-3.3438591019013|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|3.0308344221551|-3.4544635392463|-3.4544635392463|-3.4544635392463|-3.4564982168513|-3.4564982168513|-3.4916647002252|-3.5162941399716|-3.5375490788511|-3.5467481933653|-3.5467481933653|-3.5467481933653|-3.5467481933653|-3.5467481933653|-3.6197203224036||3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|3.0959453406259|2.9666059880703|2.516482777127|2.516482777127|2.516482777127|2.4944253042101|2.4893155978146|2.4893155978146|2.4893155978146|2.4893155978146|2.4893155978146||||2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.4837389609684|2.473196158864|2.473196158864|2.4111742142552|2.4111742142552|2.4111742142552|2.4111742142552|2.4111742142552|2.4111742142552|2.394886983416||2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.394886983416|2.3582077302111|2.3357863732591|2.3347608553954|2.3347608553954|2.3347608553954|2.3347608553954|2.3347608553954|2.3347608553954|2.3208453376634|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.3008565441658|2.2992850956971|2.2816833494399|2.2816833494399||||||2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.2816833494399|2.1128189635245|-2.5503468130881|-2.5503468130881|-2.5503468130881|-2.5942743459073|-2.6603048287859|-2.7020053425354||-2.720005940389|-2.773339906215|-2.794266571468|-2.8225184169808|-2.8277983894391|-2.8431092490138|-2.8740103100606|-2.9216780899706|-2.9618645242786|-2.9676722940515|-2.9676722940515|-3.0090803102995|-3.0196849272283|-3.0196849272283|-3.0196849272283|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.8122279534847|2.7719200330874|2.7587999721258|2.7509063360478|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.0503501424267|-3.1328945317815|-3.1328945317815|-3.1328945317815|-3.1537717491333|-3.213079680993|-3.2475057938386|-3.2475057938386|-3.2966730836022|-3.3020375250745|-3.3020375250745|-3.3020375250745|-3.3020375250745|-3.3020375250745|-3.3020375250745|-3.3020375250745|-3.3020375250745|||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|||||8.4427429961094|8.4427429961094|8.4427429961094|8.4427429961094|8.4427429961094|8.4427429961094|8.1936036532597|8.0812258130396|7.9149083245052|7.9149083245052|7.8536402368432|7.8536402368432|7.8536402368432|7.6949268270282|7.6949268270282|7.6896315112564|7.6896315112564|7.6896315112564|7.1212576776581|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8918504346839|6.8863794628964|6.8863794628964|6.8863794628964|6.680977192652|6.5905302532644|6.1728114560943|6.0497904304774|6.042544948184|5.8872721582911|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.790196367173|-6.9646625475405|-7.0829583755597|-7.313842732759|-7.4107854508182|-7.4107854508182|-7.4107854508182|-7.4111666965579|-7.4111666965579|-7.4111666965579|-7.4590739462215|-7.6093702046769|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511||6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.6899310601511|6.5688122657447|6.5192358391714|6.2397066638682|6.0930071722372|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562||||5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.6910625588562|5.5967361807454|5.5491514337977|5.4766138461338|5.4766138461338|5.4766138461338|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907||-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.1164172947907|-6.212130632721|-6.2184782190706|-6.3860871177675|5.4067611895287|5.4067611895287|5.4067611895287|5.4067611895287|5.37195700653|5.2727299161267|5.1763664028723|5.0981848263828|5.0076978168264|5.0076978168264|5.0076978168264|5.0076978168264|5.0076978168264|4.911330828112|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8844704482585|4.8555225634608||||||4.7466918653949|4.5800597298782|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.0840464379575|-5.1300516422354|-5.2145020228583|-5.2583353234616|-5.2798171786564|-5.2855381555869|-5.2855381555869|-5.2855381555869|-5.3339311091451||-5.3615900905428|-5.3617665934892|-5.3836296850146|-5.4034771183797|-5.4188634267193|-5.5509593344112|-5.5854793105624|-5.5854793105624|-5.5854793105624|-5.6230329013899|-5.6230329013899|-5.6230329013899|-5.6230329013899|-5.6230329013899|-5.6230329013899|-5.6822587888588|-5.6969542151413|-5.7338378833093|-5.7775976841491|-5.7905711282193|-5.7905711282193|-5.7905711282193|-5.7905711282193|-5.7905711282193|-5.7981630883835|-5.7981630883835|-5.7981630883835|-5.8407725654215|-5.8407725654215|-5.8407725654215|-5.863636317316|-5.910151444611|-5.9223905522923|-5.9598783342155|-5.9654204412866|-6.0032448023082|-6.0146348343402|-6.0146348343402|-6.0146348343402|-6.0146348343402|-6.0146348343402|-6.0146348343402|-6.0212610944675|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|-6.048078010814|||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|15.679777034831|||15.679777034831|15.679777034831|15.679777034831|15.679777034831|15.679777034831|15.539670666442|15.539670666442|15.128998447773|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|15.007836914334|14.826564259301|14.38864188169|14.383456000882|14.383456000882|14.383456000882|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|14.3668975952|12.691789799568|-14.140329021305|-14.140329021305|-14.140329021305|-14.140329021305|-14.140329021305|-14.427349454927|-14.724943346877|-14.724943346877|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151|13.458860650151||13.458860650151|13.458860650151|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-14.828782352885|-15.016899993111|-15.032943651619|-15.032943651619|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114|-15.10341897114||||-15.10341897114|-15.342289554895|-15.565639349952|-15.572535352723|-15.798450925633|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-15.94981832167|-16.200194143151|-16.285709358208|-16.285709358208|-16.285709358208|-16.285709358208|-16.313973448539||-16.313973448539|-16.313973448539|-16.313973448539|-16.438540482812|-16.776155975454|-16.789476286473|-16.789476286473|-16.881560841205|-17.034272872742|-17.204876660486|-17.204876660486|-17.267718950002|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.251092013577|15.087324205216|14.618454896936|14.445886461246|14.445886461246|14.311698110355|14.139981013154|13.862677130009|13.407736231779|12.229626207324||||||-14.634821391434|-14.634821391434|-14.694245312314|-14.694701427419|-14.694701427419|-14.766005032618|-14.766005032618|-14.766005032618|-15.92452928022|-17.026063987452|-17.250914711076|-17.250914711076|-17.389507552339|-17.514175597888|-17.514175597888|-17.514175597888|-17.514175597888|-17.514175597888|-17.514175597888|-17.514175597888|-17.526861182034|-17.615264076672|-17.615264076672|-17.615264076672|-18.164181120619|-18.643983716568|-18.643983716568|-18.643983716568||-18.643983716568|-18.728631411218|-18.768717671129|-19.034288195209|-19.158335027249|-19.431085914541|-19.833745897002|-20.295827693616|-20.31480738286|-20.347248025929|-20.347248025929|-20.773528253806|19.26141787371|19.26141787371|19.26141787371|19.26141787371|19.26141787371|19.26141787371|19.26141787371|19.26141787371|19.26141787371|19.26141787371|-20.85320270502|-20.858320426537|-20.926307147955|-20.926549153738|-20.926549153738|-20.926549153738|-20.926549153738|-20.926549153738|-20.926549153738|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-20.947067978676|-21.738408992352|-22.304183904399|-22.540146378645|-22.540146378645|-22.540146378645|-22.822781381749|-22.934835550678|-22.948730078163|-22.948730078163|-22.948730078163|-22.948730078163|-22.949656597713|-22.949656597713|-22.949656597713|-22.949656597713|-22.949656597713|||
07423|100687|/equities/yuguang|SHANGHAICOMP|6.1978349743764|||6.1978349743764|6.1978349743764|6.1978349743764|6.1978349743764|6.1978349743764|6.1592608887267|5.9697344786935|5.7947048618852|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.7934535568222|5.6610596252001|5.6417326742319|5.5147030942868|5.4657812508422|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3830282771362|5.3139201892496|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.305252736547|5.1558363898356|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.5733896109955|-5.582654989814|-5.5853765141513|-5.5853765141513|-5.6620850973158|-5.6642408435762|-5.6642408435762|-5.676971699975|-5.676971699975|-5.676971699975|-5.676971699975|-5.7477463375441|-5.849162407596|-5.9657359872472||-6.0758178271863|-6.1475754620867|-6.1745282678954|-6.1955869230023|-6.2239345248824|-6.2239345248824|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|5.702165606181|-6.1842991917655|-6.1842991917655||||-6.1842991917655|-6.2514435548833|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2720131821934|-6.2850146235695|-6.3071387509593|-6.3071387509593|-6.3071387509593|-6.3071387509593|-6.3071387509593||-6.3071387509593|-6.3071387509593|-6.3551542736964|-6.4118381051969|-6.4709312947538|-6.4910348291691|-6.5300387404027|-6.5861541454066|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|-6.7613532121251|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.8442906418202|5.5336565749245|5.4112850313272|-6.1272970604674|-6.1272970604674||||||-6.1272970604674|-6.1272970604674|-6.1272970604674|-6.1514410892875|5.136865478534|5.136865478534|5.136865478534|5.136865478534|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.7761007225264|-5.8257416815082|-5.8257416815082|-5.8257416815082|-5.8958240450002|-5.9670053044191|-5.9670053044191|-6.1266725371537|5.3067826100506|5.3067826100506|5.3067826100506|5.3067826100506|5.3067826100506||5.3067826100506|5.3067826100506|5.3067826100506|5.3067826100506|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9179979915322|-5.9805534542601|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|5.2303021726538|4.9520896059706|4.9520896059706|4.9520896059706|4.9520896059706|4.9520896059706|4.9459008390342|4.9459008390342|4.9459008390342|4.9459008390342|4.9459008390342|4.8837788032862|4.6414209126733|4.6315693354046|4.6315693354046|-5.058190465868|-5.058190465868|-5.058190465868|-5.1079896565946|-5.1183217495318|-5.1431353853407|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|-5.1958814053939|||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.3021882650707|||3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.3021882650707|3.2352092263272|3.1822348041041|3.1822348041041|3.1822348041041|3.1213720024409|3.1109688878922|3.0848132649443|3.0848132649443|3.0848132649443|3.0586814129111|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2101947544826|-3.2156725781952|-3.2156725781952|-3.2185251070166|-3.2666946597789|-3.2829941056276|-3.2837358877984|-3.2837358877984|-3.2837358877984|-3.2837358877984|-3.298039865265|-3.3105998434067|-3.3134442741607|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3267376731122|-3.3352640812358|-3.3458489780912|-3.3722209568977|-3.3722209568977|-3.3863566182454|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4041607631953|-3.4062897511888|-3.4258774992016|-3.4526416588919|-3.466268518357||-3.4830761383954|-3.5034180560579|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3479591013512|3.3460656538629|3.3106285217761|3.2690317104657|3.2555907777503||||3.2434340639859|3.2332601463298|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982|3.2078275321982||3.2078275321982|3.2078275321982|3.2078275321982|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1939212857931|3.1926902597977|3.1646558648826|3.1340620922249|3.1295283600634|3.1295283600634|3.1295283600634|3.1295283600634|3.1139204021897|3.0972967362462|3.0972967362462|3.0972967362462|3.0972967362462|3.0972967362462|3.0972967362462|3.0890352572349|3.0890352572349|3.0890352572349|3.0122614530885|-3.1833578446789||||||-3.1833578446789|-3.1833578446789|-3.1833578446789|-3.1833578446789|-3.1833578446789|-3.2159531490983|-3.2360590582624|-3.2433989716387|-3.2776656363647|-3.3035172857886|-3.32224146945|-3.3269348500252|-3.3743720714781|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169|3.1792146461169||-3.4151428868378|-3.4151428868378|-3.4151428868378|-3.4151428868378|-3.4151428868378|-3.4151428868378|-3.4318254314093|-3.4792504533825|-3.5225005265406|-3.5361116928734|-3.5361116928734|-3.5412351470168|-3.5597057586439|-3.5698835370874|-3.5698835370874|-3.5809817576779|-3.6144241518856|3.4440112391761|3.4440112391761|3.4440112391761|3.4440112391761|3.4427902609828|3.4229509456073|3.4229509456073|3.4214630715876|3.4214630715876|3.4214630715876|3.4214630715876|3.4194034065172|3.411191209049|3.411191209049|3.411191209049|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.533556213951|-3.5439513424766|-3.5468194126773|-3.5468194126773|-3.5468194126773|-3.5614660050789|-3.5893407341776|-3.5893407341776|-3.5979733989536|-3.5979733989536|-3.5979733989536|-3.5979733989536|-3.5979733989536|-3.5979733989536|-3.5979733989536|-3.5979733989536|-3.5979733989536|||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|12.922271017726|||12.922271017726|12.922271017726|12.922271017726|12.922271017726|12.922271017726|12.922271017726|12.802523617939|12.702248313908|12.469164613092|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.580474468643|-13.943860368126|-14.160151362411|-14.160151362411|-14.160151362411|-14.263501352725|-14.565556838178|-14.699507636123|-14.899453821365|-14.899453821365|-15.137171417015|-15.271856314095|-15.448650461843|-15.448650461843|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.531055109242|-15.663340217953|-15.663340217953|-15.757420458592|-15.757420458592|-15.757420458592|-15.764912250083|-16.03990250433|-16.277113976352|-16.511237425134|15.135860610175||15.135860610175|15.135860610175|15.067623006159|14.847914230883|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.847345935421|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397|14.766435531397||||14.766435531397|14.729300118296|14.729300118296|14.729300118296|14.729300118296|14.729300118296|14.729300118296|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671||14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.712155458671|14.49806927876|14.49806927876|14.49806927876|14.49806927876|14.388172128519|14.388172128519|14.23019104834|14.109101357676|14.014000961756|13.718334380758|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351||||||-15.238937327351|-15.238937327351|-15.238937327351|-15.238937327351|-15.695486065509|-16.068873136973|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.140674977159|-16.307972118431|-16.594968978093|-16.850521396184|-16.986877734014|-16.986877734014|-17.030419727772|-17.177133238547|-17.49848118119|-18.037757082035|-18.739174069354|-19.040194075846|-20.626881963173|16.794701829479|16.794701829479|16.794701829479||16.602919056899|16.602919056899|16.602919056899|16.602919056899|16.602919056899|16.602919056899|16.602919056899|16.602919056899|16.602919056899|16.337688184322|16.275208818185|16.175231999013|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|16.076787168685|15.766340024436|15.766340024436|15.766340024436|15.752724420586|15.752724420586|15.752724420586|15.752724420586|15.752724420586|15.752724420586|15.752724420586|15.752724420586|-17.245051509011|-17.245051509011|-17.245051509011|-17.245051509011|-17.245051509011|-17.245051509011|-17.707835124453|-17.730927863077|-17.803808122162|-18.161453146939|-18.213282050032|-18.332535149144|-18.421705433049|-18.868006490247|-18.923340663398|-19.194061113832|-19.194061113832|-19.795624443158|-19.995382590364|-19.995382590364|-19.995382590364|-20.130980910273|||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|16.491206038284|||16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|16.491206038284|15.946896089765|15.751229279391|15.751229279391|15.501365548098|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|15.483544372061|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|-17.850873433051|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.261109924185|15.025678952389|14.812419396697|13.934911708102|13.928897008413|13.928897008413|13.928897008413|13.928897008413|13.928897008413|13.503774653004|13.263857318205|13.263857318205|13.189285756529|12.73642351471|12.73642351471|12.73642351471|12.73642351471|12.73642351471||12.73642351471|12.73642351471|12.73642351471|12.73642351471|12.599359325155|12.301172127265|12.301172127265|12.301172127265|12.241302664564|12.169224879793|12.136759210525|12.136759210525|12.136759210525|12.136759210525|12.136759210525|12.136759210525|12.136759210525|11.941954481269|11.696060193539|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-12.865396109434|-13.006573391223||||-13.006573391223|-13.006573391223|-13.006573391223|-13.006573391223|-13.098033489496|-13.098033489496|-13.098033489496|-13.098033489496|-13.261410661236|-13.261410661236|-13.261410661236|-13.267791648578|-13.267791648578|-13.468101496907|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424||12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.113592157424|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048||||||12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|12.088459467048|11.904835602388|11.904835602388|11.904835602388|11.904835602388|11.904835602388|11.64703914495|11.610599431414|11.323999520826|11.208929557107|11.208929557107|11.208929557107|11.198957412851|11.198957412851|11.198957412851|10.482853796482|10.482853796482|10.482853796482|10.482853796482|10.482853796482|10.482853796482|10.338170637025|10.238267490238||-11.479566276628|-11.479566276628|-11.595073952231|-11.661193174293|-11.665769994447|-11.86752254454|-11.893358039499|-12.265953275496|-12.341059336987|-12.384593651773|-12.384593651773|-12.384593651773|-12.384593651773|-12.384593651773|-12.554547970032|-12.742275971544|-13.025861813373|-13.173179866811|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.246149649586|-13.351833465327|-13.457593046547|-13.538436027501|-13.573262846177|-13.832514192997|-13.870016153586|-14.001684303562|-14.013555648965|-14.013555648965|-14.013555648965|-14.013555648965|-14.322283880624|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.856122055302|12.780135568259|12.540435028731|12.540435028731|12.540435028731|||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|27.126980365778|||27.126980365778|27.126980365778|26.281088896885|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.185047934587|-30.731602189638|-30.731602189638|-31.263447229175|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|27.144723532505|26.923580405786|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.529004076195|25.115060474008|25.115060474008|25.115060474008|25.115060474008|25.115060474008|25.115060474008|23.205455293989|23.205455293989|23.205455293989|23.205455293989|23.205455293989|23.205455293989|23.205455293989|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.586327445282|-26.655168088884|-26.655168088884|-26.655168088884|-27.141298330063|-27.836443305275|-28.629935980131|-28.930484613103||-30.29331708873|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-30.867970034144|-31.038565841125|-31.038565841125|-31.038565841125|-31.038565841125|-31.038565841125|-31.038565841125|-31.184518300611|-31.776687263469|-32.201874228561|-33.739444846594|-33.739444846594|-33.739444846594||||-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.803090689657|-33.983274763192|-33.983274763192|-33.983274763192|-33.983274763192|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138||-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-34.701264481138|-36.523626756217|-39.299584653141|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-40.61099817916|-41.367218893592|-43.856353461549|-43.997060656333|-44.795621527327|-45.002914045798|-45.711015487763|-46.064216326604|-46.064216326604|37.640306560191|37.640306560191|37.640306560191|37.640306560191|37.640306560191|37.640306560191||||||36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|36.622804080164|35.525339986125|33.677043810199|32.445732175948|32.445732175948|30.632479627532|30.272777774428|30.272777774428|30.272777774428|29.579540968057|29.579540968057|29.278323055928|29.278323055928|28.168692352182|26.145213182112|24.94921460471||24.94921460471|24.94921460471|24.94921460471|24.94921460471|24.140238712468|23.370265164021|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.155352583122|23.10994771243|23.10994771243|23.10994771243|22.818830100705|22.652034008955|22.362666933264|22.362666933264|22.362666933264|22.25407520105|21.691194913669|21.148760239631|21.148760239631|21.119732980762|20.636369525099|19.718188085715|18.837432003198|18.743812031413|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|18.647869184253|-20.918638154735|-20.918638154735|-20.918638154735|||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|24.03447211096|||24.03447211096|24.03447211096|24.03447211096|24.03447211096|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.786547195993|23.219576001258|23.217384153043|23.194314962664|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.746138228678|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|22.105846148684|21.207684338043|19.890282750074|19.31913661614|19.31913661614|19.31913661614|19.31913661614|19.151527483807|19.151527483807|19.151527483807|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.986016286614|18.815030970519|18.815030970519|18.815030970519|18.815030970519||18.815030970519|18.815030970519|18.815030970519|18.815030970519|18.426621558871|17.655370953575|16.98136398847|15.907465855888|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.718493488366|15.495256191165|15.495256191165|15.495256191165|15.437585360111|15.435070653919||||15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919||15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.435070653919|15.301665142911|14.937959913564|14.893367507008|14.839454785483|14.462886006189|14.159952541802|13.973358415469|13.32158753486|12.934700405284|12.917001173432|12.917001173432|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.891489954823|12.886178409649|12.6648007097|12.354381972153|12.354381972153||||||12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|12.341621861233|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-13.942662816106|-14.138275628684|-14.423480304743|-14.524501253791|-14.939524572897|-15.039004977603|-15.039004977603|-15.122491328387||-15.122491328387|-15.278957597049|-15.660349677704|-15.928959235772|-16.008740685179|-16.008740685179|-16.008740685179|-16.008740685179|-16.008740685179|-16.008740685179|-16.008740685179|-16.008740685179|-16.485902651366|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|14.358973436273|13.832587803643|13.310865436121|13.310865436121|13.047389333032|12.617336238516|12.531960925672|12.256544017365|12.121480788187|12.121480788187|11.949975424583|11.949975424583|11.680527931645|11.189474483546|10.855368133183|10.762709083155|10.716219230438|10.716219230438|10.52950865132|10.52950865132|10.52950865132|10.52950865132|10.52950865132|10.52950865132|10.52950865132|||10.52950865132|10.081993223367|9.9672119176455|9.9672119176455|||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|12.597015216981|||12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.597015216981|12.453660109203|12.453660109203|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.940342510765|11.728157985018|11.508096674104|11.508096674104|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.402671947958|11.355767792244|11.355767792244|11.161408549966|11.075453950765|10.994393138755|-11.726180977452|-11.726180977452|-11.814089822359|-11.983988920392|-12.06720957882|-12.179698935017|-12.179698935017|-12.179698935017|-12.179698935017|-12.179698935017|-12.195776611418|-12.270306858586|-12.312539323817|-12.312539323817|-12.328628521214|-12.328628521214||11.490960213495|11.490960213495|11.490960213495|11.490960213495|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.091940057831|-12.168822275882|-12.272580079773|-12.272691897084|-12.272691897084||||-12.27354598435|-12.287882334687|-12.287882334687|-12.287882334687|-12.402091934391|-12.56010204124|-12.656224418211|-12.72302688551|-12.725462171767|-12.725462171767|-12.725462171767|-12.749957902933|-12.762702989899|-12.762702989899|-12.762702989899|-12.762702989899|-12.929031618829|-12.929031618829|-12.929031618829||-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-12.929031618829|-13.055590426916|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.105840347946|12.053155420821|11.880728190255|11.867259130011|11.867259130011|11.867259130011|11.867259130011|11.867259130011|11.4158433909|-12.530627631394||||||-12.530627631394|-12.530627631394|-12.530627631394|-12.530627631394|-12.530627631394|-13.052364083626|-13.36095949952|-13.437177359442|-13.499641987328|-13.775157871781|-14.012397650147|-14.090441839854|-14.234379813583|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056||-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.467657533056|-14.726286056711|-14.812266759756|-14.812266759756|-15.021407900787|-15.168230492249|-15.174144857873|-15.329605545986|-15.469512645095|-15.469512645095|-15.518120478202|-15.518120478202|-15.518120478202|-15.518120478202|-15.518120478202|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.641512483584|-15.838346739861|-15.925941171748|-16.085489951353|15.078612423784|15.078612423784|15.078612423784|15.078612423784|15.078612423784|-15.454830725831|-15.454830725831|-15.454830725831|-15.454830725831|-15.454830725831|-15.454830725831|||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|-14.070771820416|||-14.070771820416|-14.273635580661|-14.306261754171|-14.386401732912|-14.454335195213|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.61575566361|-14.630283949879|-14.799760048155|12.923735724064|12.923735724064|12.923735724064|12.923735724064|12.923735724064|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|12.174430921132|10.994367522724|-11.92070307254|-11.995781469336|-12.055868625631|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.059740267248|-12.081660682732|-12.081660682732|-12.081660682732|-12.176290016234|-12.318655681677|-12.322394900926|-12.334245583169|-12.334245583169|-12.334245583169|-12.39190244868|-12.39190244868|-12.39190244868|-12.39190244868|-12.39190244868|-12.39190244868|-12.551558125842|-12.65506502084||-12.667734056982|-12.667734056982|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.684268154302|-12.708075697332|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.735244638313|-12.772361590181|-12.772361590181|-12.772361590181|-12.772361590181|-12.772361590181|-12.801513382367|-12.856125668874|-12.856806415309|-12.862230941088|-12.862230941088||||-13.084145303602|-13.134500286749|-13.134500286749|-13.260000252912|-13.331111457823|-13.450679331883|-13.584088305482|-13.620653607061|-13.67855853534|-13.67855853534|-13.67855853534|-13.67855853534|-13.731731939054|-13.780257224745|12.832149302245|12.832149302245|12.832149302245|12.832149302245|12.832149302245||12.832149302245|12.749311242994|12.749311242994|12.749311242994|12.749311242994|12.671994935242|12.671994935242|12.671994935242|12.671994935242|12.633995980779|12.633995980779|12.633995980779|12.633995980779|12.61555075067|12.50001232812|12.50001232812|12.50001232812|12.50001232812|12.50001232812|12.50001232812|12.424458055465|12.33606468833|12.32983320334|12.32983320334|12.177036477222|12.030967275014|-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798||||||-13.033452940798|-13.033452940798|-13.033452940798|-13.033452940798|-13.383836641153|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.617082458983|-13.854536275345|-13.944261776651|-13.944261776651|-13.944261776651|-13.944261776651|-13.944261776651|-13.944261776651|-14.07751325683|-14.201681286275|-14.318534857895|-14.364253045665|-14.364253045665|-14.364253045665|-14.364253045665|-14.364253045665||-14.364253045665|-14.364253045665|-14.364253045665|-14.364253045665|-14.424169860004|-14.499633455407|-14.736258877793|-14.908621193611|-15.010690187573|-15.017558141526|-15.017558141526|-15.017558141526|-15.017558141526|-15.017558141526|-15.365620184802|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.659982124377|14.521646675587|14.482402977532|14.482402977532|14.371559073733|14.278399231485|14.275572664039|14.275572664039|14.275572664039|14.275572664039|14.275572664039|14.275572664039|14.07620075222|14.07620075222|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|-14.948852496661|||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-12.529848771945|||-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.529848771945|-12.605387905853|-12.873208712226|-13.450787595782|-13.641430488199|-13.718062101287|-13.718062101287|-13.804513333552|-13.82057017564|-13.830633102515|-13.979592202613|-14.143436244803|-14.338817600494|-14.645908996006|-14.668787872945|-14.863653302364|-15.090170463117|-15.325501178397|-15.325501178397|-15.325501178397|-15.471613524421|-15.471613524421|-15.471613524421|-15.471613524421|-15.519570427983|-16.052062630468|-16.052062630468|-16.390625026285|-16.731805406741|-17.13367301748|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.289254840683|-17.321394055498|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.819739399084|14.747208854456|14.747208854456|14.550011778196|14.550011778196|13.728901227669|12.792112863015|12.169569902896|11.805077744059|11.737207414688|11.737207414688||11.737207414688|11.737207414688|11.679674945475|11.582376268913|11.582376268913|11.400976119612|11.400976119612|11.400976119612|11.367195908863|11.307278447483|11.307278447483|11.138087384275|11.020097008868|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.122102436379|-12.185082753322|-12.185082753322|-12.185082753322|-12.185082753322|-12.243495344164|-12.243495344164||||-12.243495344164|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669||-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.263878210669|-12.45653142784|-12.640034673986|-12.700412718819|-12.700412718819|-12.896014443555|-12.908349557628|-12.983721622614|-13.171357720856|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.716650514966|11.568500921865|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004||||||11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.553837953004|11.394264311694|11.145293813175|10.632955486914|10.632955486914|10.554950748705|10.445500571223|10.378889621068|10.110433009784|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666||-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.665169192666|-11.817409887704|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.166975757519|-12.362750977321|-12.446390118912|-12.564290197321|-12.564290197321|-12.564290197321|-12.564290197321|-12.6069894451|-12.703321472152|-12.740912719285|-13.097484548047|-13.097484548047|-13.572476226718|-13.572476226718|-13.572476226718|-13.572476226718|-13.572476226718|-13.764418052999|-13.888797785803|-14.207589316984|-14.207589316984|-14.207589316984|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|-14.226985352063|||
07432|100592|/equities/heilan-home|SHANGHAICOMP|-8.0082328605652|||7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.2651003350757|7.1417783355208|6.971704897431|6.971704897431|6.971704897431|6.971704897431|6.971704897431|6.971704897431|6.9041165611782|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.8015252160811|6.5928056027916|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|6.5649986401036|-7.6326563230165|-7.6326563230165|-7.6326563230165|6.950024831318|6.950024831318|6.950024831318|6.950024831318|6.950024831318|6.950024831318|6.950024831318||6.950024831318|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.8065671275739|6.6839637304549|6.6123640542174|6.6123640542174|6.6123640542174|6.5448491048972||||6.4520545747722|6.3333939211065|-7.0561379688747|-7.0561379688747|-7.0561379688747|-7.0561379688747|-7.2084865059861|-7.262207159997|-7.2673545678468|-7.2673545678468|-7.2981718204653|-7.3929685378776|-7.4449649944025|-7.613849840133|-7.8364999929718|-7.8944444302775|-7.9782648297564|-7.9782648297564|-8.0341828633697||-8.0879813089803|-8.1083123567849|-8.1519906318666|-8.1519906318666|7.3246410172072|7.3246410172072|7.0612678043144|6.5469642736401|6.534966040129|6.534966040129|6.534966040129|6.534966040129|6.534966040129|6.4649625359581|6.339402443679|6.3313285215156|6.3313285215156|6.3313285215156|6.3313285215156|6.3175872281146|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176|6.308396216176||||||6.1637734262392|6.1486372250368|6.0468191855539|-6.8840806002414|-6.8840806002414|-6.8840806002414|-6.8840806002414|-6.8840806002414|-6.8840806002414|6.3020686520604|6.3020686520604|6.3020686520604|6.3020686520604|6.3020686520604|6.3020686520604|6.1484093283578|5.9876772137665|5.9490856033986|5.9464020942986|5.9464020942986|5.8848912158873|5.8637680918273|-6.529960018346|-6.529960018346|-6.529960018346|-6.529960018346|-6.529960018346|-6.529960018346||-6.529960018346|-6.529960018346|-6.5388442476031|-6.5914937345448|-6.6266596414715|-6.6746217518018|-6.8279244909788|-6.8279244909788|-6.8279244909788|-6.8754716195558|-6.9849686664447|-7.0766318950504|-7.092846886207|-7.092846886207|-7.092846886207|-7.092846886207|-7.1048300441651|-7.1909222002988|-7.2182470555841|-7.2597191329068|-7.2902431747721|-7.335825816504|-7.3542505543671|-7.3684760327872|-7.3684760327872|-7.3684760327872|-7.3684760327872|-7.4433069489329|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.476187533723|-7.5029865840923|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.6453738583059|6.5559708953931|6.5155230761716|6.1700256931726|-6.839220105298|-6.839220105298|||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|37.800943910291|||37.800943910291|37.800943910291|37.800943910291|37.800943910291|37.800943910291|37.800943910291|-46.061618848235|-46.061618848235|-46.061618848235|-46.061618848235|-46.061618848235|-46.061618848235|-46.544021230705|-48.481133361401|-49.08035155351|-49.08035155351|-50.987057061273|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.986072498128|41.435768287326|41.435768287326|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.379118295437|39.17366386432|39.17366386432|38.265181817154|38.013371066227|38.013371066227|37.96596906359|35.808297238692|34.918663539207|33.152959547347|32.061213508105|32.061213508105|32.061213508105|32.061213508105|32.061213508105|32.061213508105|30.945238553657|30.05248584921|29.860540180017|29.688379478244|28.995421091482|28.631754376472|28.631754376472|28.462051568671|28.462051568671|28.462051568671||28.462051568671|28.462051568671|28.462051568671|28.462051568671|28.462051568671|28.240057082357|28.102168277681|28.102168277681|26.843521864083|26.054468241959|24.694964187708|23.660128425254|23.660128425254|23.660128425254|23.660128425254|23.206252758915|23.035837060009|22.202030625405|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961||||-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961|-24.857571831961||-24.857571831961|-24.857571831961|-24.857571831961|-25.073087008467|-25.073087008467|-25.073087008467|-25.073087008467|-25.108910397797|-25.108910397797|-25.108910397797|-25.108910397797|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715|-25.325109990715||||||-25.325109990715|-25.325109990715|-25.325109990715|-25.667899485295|-25.848001909987|-25.848001909987|-25.848001909987|-25.848001909987|-25.848001909987|-26.504446189421|22.748438310822|22.748438310822|22.748438310822|22.748438310822|22.35326549764|21.570295251691|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244||20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.610596196244|20.557884022472|20.514316449427|20.244239579598|19.741933993675|19.61768293477|19.61768293477|19.61768293477|19.61768293477|19.61768293477|19.61768293477|19.61768293477|19.61768293477|19.61768293477|19.539648798846|19.30314687891|19.30314687891|19.30314687891|19.235162885135|19.149069635014|18.724776305215|18.724776305215|17.944751145064|17.915524195822|17.915524195822|17.915524195822|17.880035884375|17.880035884375|17.880035884375|17.880035884375|17.880035884375|17.880035884375|17.880035884375|17.880035884375|17.578373599046|17.522636175149|16.995151466786|16.971436655487|16.971436655487|16.971436655487|16.555485473701|-18.756500868818|-18.756500868818|||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|3.053715329865|||3.053715329865|3.053715329865|2.973572564897|2.9710053461608|2.9710053461608|2.9710053461608|2.9710053461608|2.9710053461608|2.9072407968425|2.9072407968425|2.9072407968425|2.9072407968425|2.9072407968425|2.8280451968404|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|2.7530058831602|-3.1865520569444|-3.1865520569444|-3.1865520569444|-3.1865520569444|-3.1865520569444|-3.2556133770016|-3.2640149088995|-3.2827962014284|-3.2827962014284|-3.3082042384243|-3.3082042384243|-3.3082042384243|-3.3082042384243|-3.3082042384243|-3.3663380464024|-3.4481534913851|-3.4979482575339|-3.5582758899178|-3.5936397839085|-3.7301553011488|-4.0020513215963|-4.0020513215963|-4.0020513215963|-4.0020513215963|-4.0533902953403|-4.1055435087378|-4.1055435087378||3.4238877221861|3.4238877221861|3.4238877221861|3.4238877221861|3.4238877221861|3.4238877221861|3.0848752177334|2.7676391641935|2.5707101469393|2.3057890871229|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.2498801159277|2.0965333434624||||1.9528149468681|-2.1034384295062|-2.1034384295062|-2.112153826457|-2.1529487418927|-2.190498549386|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539||1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9759080438539|1.9565644825746|1.9400815064429|1.9400815064429|1.9400815064429|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.906894369665|1.9015492683685|1.8967213769794|1.8535793114636|1.8528658603003|1.8392953711936|1.827031242282|1.827031242282|1.8139236894259|1.7864488690734|1.7864488690734|-2.2392061108068|-2.2392061108068||||||-2.2392061108068|-2.2392061108068|-2.2392061108068|-2.3305631434127|-2.3305631434127|-2.3722923436876|-2.4869914495411|-2.7177682677311|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7235504196998|-2.7911671451856|-2.8940746576841|-2.9239717623983||-2.9266352412209|-2.9501501980871|-2.9571880430638|-2.9571880430638|-2.9571880430638|-2.9629866647123|-3.0027629984086|-3.0475144267816|-3.0501775238929|-3.0501775238929|-3.0501775238929|-3.0885306303168|-3.1478117908001|-3.1992354354329|-3.3358169751109|-3.4997740518827|-3.4997740518827|-3.5764156195609|-3.6082397007377|-3.6621365686478|-3.6621365686478|-3.6621365686478|-3.6621365686478|-3.6621365686478|-3.6621365686478|-3.6621365686478|-3.7248031858777|-3.7248031858777|-3.7248031858777|-3.7248031858777|-3.7248031858777|-3.7248031858777|-3.7248031858777|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.7307630349525|-3.750847848403|-3.7609422164356|-3.8758219445501|-3.8758219445501|-3.8758219445501|-3.8758219445501|-3.928980802088|-3.928980802088|-3.928980802088|-4.0049786419659|-4.0344207387268|-4.1282453516125|-4.133050359951|-4.1850558802668|-4.3250620547471|-4.4252675093538|-4.4252675093538|-4.4252675093538|||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|12.064835428551|||12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|12.064835428551|11.999511759168|11.999511759168|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.815417820742|11.648754603918|11.497760833695|11.377425844355|11.252695170689|11.187609239472|11.154644755244|11.154644755244|10.981229282883|10.920168798794|10.530956022861|10.358754521081|10.318700875915|10.250447684241|10.250447684241|10.250447684241|10.232976787303|10.167835996122|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|10.099854959521|||9.7583856201541|9.6123089366899|9.500704303521||9.500704303521|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319|-10.397231884319||||-10.397231884319|-10.397231884319|-10.397231884319|-10.476471498629|-10.53375296987|-10.53375296987|-10.53375296987|-10.53375296987|-10.53375296987|-10.711190704912|-10.837525054714|-11.021852145482|11.764017676404|11.764017676404|11.764017676404|11.764017676404|11.764017676404|11.764017676404|11.764017676404||11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.736867195585|11.571519222765|11.485020733442|11.373038822375|11.350994805453|11.241580305229|11.127548970261|11.063545798238|10.903145153187|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-11.965237900386|-12.028438140694||||||-12.1181055724|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.141049536583|-12.152355574366|-12.167299587193|-12.391046292984|-12.46425788425|-12.618222316356|-12.619055730602||-12.777977604068|-12.777977604068|-13.05846632233|-13.542343173985|-13.777670372862|-13.777670372862|-14.067649140775|13.066693027747|13.066693027747|13.066693027747|13.066693027747|13.066693027747|12.866959474631|12.7267805185|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.612075533267|12.546353832214|12.461182292718|12.461182292718|12.461182292718|12.281471976989|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.750287603896|-13.877699666068|-13.930777078255|-13.965700328386|-13.965700328386|-13.965700328386|-13.965700328386|-13.965700328386|||
07436|100541|/equities/hongda|SHANGHAICOMP|4.3599047606429|||4.3599047606429|4.3599047606429|4.0348940894825|3.6987712698759|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.5607189237486|3.0791320336539|3.0162578835177|2.8897309186379|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.7236596095241|2.5818441033007|-3.4674317302762|-3.4674317302762|-3.4674317302762|-3.4674317302762|-3.4954798687893|-3.5021997148679|-3.561888714067|-3.6165429568201|2.9052676581616|2.9052676581616|2.9052676581616|2.9052676581616|2.7884191819826|2.7884191819826|2.7884191819826|2.5087990174469|2.3714434713983|2.3349371321624|2.3027077921702|2.147243010953|2.147243010953|2.147243010953|2.147243010953|2.147243010953|2.147243010953|2.147243010953|1.9391589164236|-2.215515323659|-2.215515323659|-2.215515323659|-2.215515323659|-2.215515323659|-2.2439059109381|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642||2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0191656872642|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|2.0101447834695|1.831271954612|1.8142132240908||||1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|1.8142132240908|-2.0633918730697|-2.0633918730697||-2.0633918730697|-2.0633918730697|-2.0633918730697|-2.0815465282821|-2.1139405779732|-2.1249339903607|-2.1343711178848|-2.1604124154591|-2.2337915462414|-2.2620883540066|-2.2620883540066|-2.2795426266891|-2.3122695836207|-2.315875804067|-2.315875804067|-2.315875804067|-2.315875804067|-2.315875804067|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9746310951955|1.9429233871838|1.6121370817711|-1.9082143795049||||||-1.9082143795049|-1.9082143795049|-1.9082143795049|-1.9413493685762|-1.9603881563125|-2.0453747019762|-2.0453747019762|-2.0453747019762|-2.2043051769992|-2.2814501712344|-2.322722402946|-2.3652472272359|-2.382496848685|-2.3921107488207|-2.3921107488207|-2.3921107488207|-2.3921107488207|-2.3921107488207|-2.3921107488207|-2.3921107488207|-2.4323453988556|-2.433161387391|-2.464068343846|-2.5289647210615|-2.552487210111|-2.552487210111|-2.6155413694693|-2.6633792925227||-2.6715325832751|-2.6805917952223|-2.684979124131|-2.684979124131|-2.684979124131|-2.684979124131|-2.7149767558466|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.2917080427046|2.1578161794457|2.1578161794457|2.1578161794457|2.1125734866231|2.0967481732997|2.0686091582679|2.0439644360829|2.0439644360829|2.0439644360829|2.0439644360829|-2.2697899397989|-2.2697899397989|-2.2697899397989|-2.2697899397989|-2.2697899397989|-2.330877800427|-2.353753151322|-2.3919479204821|-2.4104976867754|-2.4183307726205|-2.4431452970837|-2.4512725650309|-2.4880806140368|-2.4956451447214|-2.5117224405093|-2.5117224405093|-2.5256021240746|-2.5256021240746|-2.5256021240746|-2.5256021240746|-2.5256021240746|||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-49.911532682305|||-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|-49.911532682305|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.720539227468|43.233535280208|43.07575023437|41.829401946338|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|41.171896082435|40.695084648206|40.695084648206|40.695084648206|40.695084648206|40.695084648206|40.695084648206|40.418347125665|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.285507261295|38.077943443743|37.167156669263|36.919061486078|36.919061486078|36.449749858459|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935||36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935|36.425649232935||||36.056486000336|36.056486000336|35.172283452658|34.546582003333|34.311280961277|33.871971521742|33.871971521742|33.871971521742|33.871971521742|32.882349237212|32.834862784113|32.834862784113|32.330005305305|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895||-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-36.709024435895|-37.519947271234|-38.153905476339|-38.274077001759|-38.274077001759|-38.274077001759|-38.707702812827|-38.720462147037|-39.151183041575|-39.151183041575|-39.364803429712|-39.413272138292|-41.111570406683|-41.295790196268|-42.228258451718|-42.862747546587|-42.917233561828|-42.917233561828|-42.917233561828|-44.546530722859|-45.614793776674|-46.167226154719|-47.467554232715|40.464159644615|40.464159644615||||||40.464159644615|40.464159644615|40.464159644615|40.464159644615|40.464159644615|38.228826166272|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|-43.318545148827|37.495624802169|37.495624802169|37.495624802169|37.495624802169|37.495624802169|37.495624802169|37.495624802169|36.497956000642|36.497956000642|36.497956000642|36.004473486296||33.814889473773|33.547447909513|33.547447909513|33.547447909513|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|33.385593330102|32.563853072629|32.563853072629|32.563853072629|32.563853072629|32.563853072629|32.563853072629|32.367075259344|32.367075259344|32.367075259344|32.367075259344|32.367075259344|32.367075259344|32.367075259344|32.367075259344|32.367075259344|31.978099088819|31.046298164959|-35.603397622626|-35.603397622626|||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|11.828699832858|||11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.828699832858|11.101822907464|11.101822907464|11.101822907464|11.101822907464|11.101822907464|||||||11.101822907464|11.101822907464|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.048379730733|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.034388070296|11.033451933541|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.018343787296|-12.057520077078||11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|11.102349502452|10.881894357346|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-11.909364528145|-12.062415302556|-12.268824670891||||-12.424469257041|-12.575497495515|-12.831445441624|-12.888761504911|-12.990788866439|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031||-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.038617348031|-13.199365161024|-13.199365161024|-13.199365161024|-13.302042773655|-13.471572126493|-13.471572126493|-13.57909876941|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648|-13.739623820648||||||-13.739623820648|-13.739623820648|-13.739623820648|-14.011882132806|-14.37115883222|-14.800731281338|-14.918005841637|-14.96764235327|-15.191603181863|-15.363762270636|-15.604347797706|-15.914987878086|-16.151090546981|-16.287442071058|-16.591343599604|-16.591343599604|-16.643630164698|-16.643630164698|14.529760114854|14.529760114854|14.529760114854|14.529760114854|14.529760114854|14.529760114854|14.529760114854|14.529760114854|14.529760114854|14.529760114854||14.529760114854|13.803754957192|13.733569206653|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.027272298014|-16.196674428689|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.665816697391|-16.934054331551|-17.431778859838|-17.55008628605|-17.578459397932|-17.61695633109|-17.755561816604|-17.755561816604|-17.755561816604|-17.755561816604|-17.755561816604|-17.755561816604|-17.755561816604|||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|2.9342068788829|||2.9342068788829|2.9342068788829|2.8811353317963|2.8811353317963|2.8811353317963|2.8811353317963|2.8501504253532|2.7607226847703|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.7272451111775|2.673018706814|2.673018706814|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.6074160905298|2.572684536556|2.4924271748901|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.39352098611|2.2999596772643|2.2999596772643|2.2999596772643|2.2999596772643|2.2688439486261|2.2291982815474|2.2291982815474|2.2291982815474|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.5466235342755|-2.6129150062947|-2.6304611398278|-2.6477346236505|-2.6776690125396|-2.6776690125396|-2.6776690125396|-2.6776690125396|-2.6829653978271|-2.6868708751725|-2.6868708751725|-2.7231898729588|-2.7466377632414|-2.7466377632414||-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|-2.7466377632414|2.3921206454213|2.3921206454213|2.3921206454213|2.3921206454213|2.3921206454213|2.3921206454213|2.2990228180284|2.1000253496562|1.838361561077|1.6954017411527||||1.6903994917323|1.6903994917323|1.6903994917323|1.6903994917323|1.6903994917323|1.6743572712191|1.6743572712191|1.6743572712191|1.6743572712191|1.6743572712191|1.6743572712191|1.6699537922665|1.6699537922665|1.6699537922665|1.6699537922665|-2.0248369162824|-2.0248369162824|-2.0248369162824|-2.0248369162824||-2.0248369162824|-2.0248369162824|-2.0248369162824|-2.0342632604469|-2.0647077635028|-2.0647077635028|-2.0863419721632|-2.0864911156792|-2.1699901441621|1.8507664587104|1.8507664587104|1.8507664587104|1.8507664587104|1.8507664587104|1.8507664587104|1.7547405324604|1.5369743468153|1.5369743468153|1.5369743468153|1.5369743468153|1.5369743468153|1.5369743468153|1.5010826655878|1.4837440903115|1.4837440903115|1.4807201981925|1.4807201981925|1.4807201981925|1.4807201981925|1.4741334849357|1.4184816737704|-1.5385830127301||||||-1.5385830127301|-1.5385830127301|-1.5385830127301|-1.562870021562|-1.5776333498737|-1.5912592728691|-1.6013991920767|-1.6159990991286|-1.6361101032552|-1.6384556824694|-1.6560618672912|-1.6672909694849|-1.6808789193562|-1.7022776265372|-1.7022776265372|-1.7022776265372|-1.7022776265372|-1.7175306566809|-1.7187251015093|-1.7187251015093|-1.7187251015093|-1.729694523589|-1.7613468260671|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537||1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5716591034537|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5574512655624|1.5310648046742|1.5310648046742|1.5310648046742|1.5234053358778|1.5087837097098|1.4979062925054|1.4979062925054|1.4979062925054|-1.5959822930692|-1.5959822930692|-1.5959822930692|-1.5959822930692|-1.5959822930692|-1.5959822930692|-1.5959822930692|-1.6077581023506|-1.6130645645251|-1.6295162387016|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|1.5597028820053|||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|180.91785769812|||180.91785769812|180.91785769812|180.91785769812|180.91785769812|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|178.24551280313|174.17944805681|168.94994621872|145.5405023429|138.09611022177|128.94290211138|112.11932937234|107.14647411339|104.82011743229|104.82011743229|104.82011743229|99.239018606275|93.415573516521|88.401751640807|88.324171626314|85.479634801265|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|85.424916370253|80.762686737754|75.97020658782|75.902507748179|75.902507748179|75.902507748179|75.902507748179|75.902507748179|72.155563316933|68.902851063004|67.279273940447|65.939197488762|64.883547048969|64.883547048969|64.883547048969|63.860050021722|63.691721398647|62.961352091162|58.9265085118|57.289068726551|57.289068726551|57.289068726551|57.289068726551|57.289068726551|57.289068726551|57.101190491795|55.985097583102|55.985097583102|55.985097583102||54.348997628211|53.998330579332|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|53.792310143904|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.731607489059|52.474009465585||||50.505564741967|49.633165494746|49.633165494746|47.897405138883|46.689340475834|45.63704435432|43.090050613484|-48.849983987335|-48.849983987335|-48.849983987335|-48.849983987335|-49.147205998637|-49.473004740849|-50.171117590947|-50.832353167052|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546||-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-51.234149533546|-54.315722551651|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|-54.768312299001|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407||||||44.515260699407|44.515260699407|44.515260699407|44.515260699407|44.515260699407|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.789503801053|39.623892188277|39.18099400755|38.249438150682|37.876773408359|37.876773408359|33.690859851248|33.310628607694|33.310628607694|32.283475773007|-38.818441854004|-38.818441854004|-38.818441854004|-38.818441854004|-38.818441854004|-38.818441854004|-38.818441854004||-39.616226532435|-39.616226532435|-40.460807326078|34.595300484914|34.595300484914|34.595300484914|34.595300484914|34.595300484914|34.595300484914|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|34.447331866417|33.066479639646|32.531643925372|30.796826320956|29.824804471676|28.639229428707|28.020809743072|27.84312216139|27.210135527188|26.820149814348|-29.828203502532|-29.828203502532|-29.828203502532|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|-30.500452890171|||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|5.8222116117665|||5.8222116117665|5.8222116117665|5.8161956283058|5.8161956283058|5.8161956283058|5.7779948416248|5.7222167587827|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.6741380196454|5.4751535766259|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6180485396322|-5.6495660711139|-5.6495660711139|-5.736739998483|-5.8052668366425|-5.89085211065|-5.9239184037087|-5.9239184037087|-5.9239184037087|-5.9239184037087|-5.9239184037087|-5.9471314367584|-6.0282354101291|-6.0282354101291|-6.0282354101291|-6.0282354101291|-6.1074838886383|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1454445262584|-6.1487322075036|-6.1487322075036|-6.1487322075036|-6.1487322075036|-6.1487322075036|-6.2158134759429|-6.2625705998212|-6.4134115953214||5.991685629326|5.991685629326|5.991685629326|5.991685629326|5.980858185924|5.980858185924|5.980858185924|5.9539605136723|5.9539605136723|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.93887726977|5.9281967979287|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009||||5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8943289430009|5.8640447203422|5.8640447203422|5.8640447203422|5.8640447203422|5.8618452303822|5.8618452303822|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221||5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7881558469221|5.7746175716635|5.7112416371501|5.6592684441846|5.6592684441846|5.6592684441846|5.6455062366082|5.6455062366082|5.6455062366082|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.1290433364088||||||-6.1290433364088|-6.1290433364088|-6.1290433364088|-6.2017147493555|-6.3491276052477|-6.4800863361929|-6.4800863361929|-6.4800863361929|-6.4800863361929|-6.5358473195674|-6.5358473195674|-6.7187194442354|-6.9719103282913|-7.0387893723365|-7.0838331864035|-7.0838331864035|-7.0838331864035|-7.182631157411|-7.182631157411|-7.182631157411|-7.4557012966086|-7.6785571763702|-7.8017300179477|-8.1485890073771|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824||7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|7.0147961778824|6.8647732650113|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.1987602368933|-7.2625110299435|-7.4294568864335|-7.4738408291594|-7.5070727146559|-7.5070727146559|-7.5070727146559|-7.580636240475|-7.654596118389|-7.6699382300373|-7.6699382300373|-7.6699382300373|-7.6699382300373|-7.6699382300373|-7.6699382300373|-7.6699382300373|-7.6699382300373|-7.6699382300373|||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-5.7876947682209|||5.5942494464092|5.5942494464092|5.5942494464092|5.5942494464092|5.5942494464092|5.5942494464092|5.563208833174|5.563208833174|5.5080100594142|5.4961223136693|5.4945805350177|-5.6704798799494|-5.6704798799494|-5.6704798799494|-5.6704798799494|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.6835316821654|-5.7455908109435|-5.7762120619624|-5.8413469410836|-5.9170520942409|-5.9611688102836|-5.9743053365793|-5.9743053365793|-5.9743053365793|-5.9792281708282|-6.0080315361599|-6.0100348006995|-6.0100386949945|-6.0450431078196|-6.0650479759905|-6.1028309890665|-6.3378499118809|-6.3378499118809|-6.3378499118809|-6.3378499118809|-6.3535528806998|-6.3535528806998|-6.3535528806998|-6.3733919625099|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.3798010226521|-6.4064455955594|-6.4270319489012|-6.4270319489012|-6.4467019535182||6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2630174657062|6.2311307346771|6.2184944873913|6.2184944873913|6.1997141324038|6.1997141324038|6.1997141324038|6.1997141324038|6.1477333599838|6.1477333599838|-6.3531012899587|-6.3531012899587|-6.3531012899587|-6.3531012899587|-6.3531012899587||||-6.3531012899587|-6.3531012899587|-6.3531012899587|-6.3651124246594|-6.4245695281555|-6.4295217117258|-6.4672461704621|-6.4683056849198|-6.4683056849198|-6.4683056849198|-6.4683056849198|-6.4683056849198|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689||6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2582888358689|6.2425433787876|6.206159052272|6.1390656464843|6.0933751599817|6.0933751599817|6.0933751599817|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069||||||6.0633650397069|6.0633650397069|6.0633650397069|6.0633650397069|6.0531831687034|6.0252880247214|6.0252880247214|5.9902528075561|-6.3502358993742|-6.3502358993742|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4051643730772||-6.4051643730772|-6.4051643730772|-6.4051643730772|-6.4201824004531|-6.4570406820713|-6.4570406820713|-6.4570406820713|-6.5100449352726|-6.5478279622909|-6.5651577324186|-6.5651577324186|-6.5813674861161|-6.5813674861161|-6.639852595988|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.2761745664931|6.1974165145398|6.157827581267|6.157827581267|6.157827581267|6.1186973400695|6.1128362779979|6.1128362779979|6.0581515768241|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.3607913021307|-6.401434686897|6.0982197490173|6.0982197490173|6.0982197490173|6.0982197490173|6.0982197490173|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|-6.3493266676888|||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|1.9255407405499|||1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9255407405499|1.9033786138565|1.8726429233584|1.8590476920907|1.8572752001886|1.8269723988246|1.8088582066112|1.8071648706369|1.8071648706369|1.8071648706369|1.7962943038866|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.8968068198633|-1.9092297571977|-1.9196996907482|-1.9468885505739|-1.9709872630507|-1.9886980390944|-1.9886980390944|-1.9886980390944|-1.9886980390944|-2.0118867596429|-2.018207532437|-2.0230083071207|-2.0316759174637|-2.0318621336941|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0344474487695|-2.0421638282574|-2.0531652190112|-2.0531652190112|-2.0607391306452|-2.0702656980678|-2.0705428203498|-2.0705428203498|-2.0705428203498|-2.0727071993335|-2.0727071993335|-2.0735635617027|-2.0945150563727|-2.1105722795603|-2.1300803037349||2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412||||2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0298257584412|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934||2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|2.0051988996934|1.9963321860048|1.9895120250408|1.9895120250408|1.9895120250408|1.9895120250408|1.9895120250408|1.9895120250408|1.9622355552982|1.9563728408097|1.9514232990885|1.9514232990885|1.9514232990885|1.9514232990885|1.9514232990885|1.9380704184325|1.9380704184325|1.9380704184325|1.8878560088245|-2.0406166037879||||||-2.0406166037879|-2.0406166037879|-2.0406166037879|-2.0406166037879|-2.0406166037879|-2.0906851049884|-2.1202056801566|-2.1291174266348|-2.1467971375264|-2.1519968300701|-2.1799964672593|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1913389970252|-2.1998211199917|-2.227023461889|-2.2400260804216|-2.2716957593538|-2.2846619977529|-2.2951799911454|-2.3029777652902||-2.3177530640676|-2.3199798844247|-2.3199798844247|-2.3199798844247|-2.3199798844247|-2.3199798844247|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1651231202651|2.1462479204126|2.1372196402309|2.1372196402309|2.1265426865655|2.1265426865655|2.1265426865655|2.1067141020119|2.0924601117571|2.086913682987|2.086913682987|2.086913682987|2.0854596318688|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2115093473035|-2.2405660553594|-2.2450733233182|-2.2556369490853|-2.2762633106699|-2.3069592075867|-2.3219249461073|-2.3219249461073|-2.3349166020176|-2.3404628948394|-2.3618060428938|-2.3618060428938|-2.3670067212141|-2.3771452712163|-2.3771452712163|-2.3771452712163|-2.3771452712163|||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|5.3574524545825|||5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3574524545825|5.3318545641914|5.3318545641914|5.2220845490674|5.2220845490674|5.2220845490674|5.1139827337507|5.0660920238764|5.036751477026|5.036751477026|5.036751477026|5.0202795312394|5.0159801687872|5.0159801687872|5.0159801687872|5.0110890298062|-5.4221325368339|-5.4221325368339|-5.4221325368339|-5.4221325368339|-5.4221325368339|-5.4249396580801|-5.4249396580801|-5.4249396580801|-5.4249396580801|-5.4249396580801|-5.4659921951776|-5.4659921951776|-5.4659921951776|-5.4659921951776|-5.4659921951776|-5.5427690156836|-5.5580766342899|-5.606578524799|-5.606578524799|-5.606578524799|-5.606578524799|-5.606578524799|-5.606578524799|-5.6123093586176|-5.6471101714027|-5.6471101714027|-5.6501223988943|-5.674580700708|-5.6818280577078|-5.6818280577078|-5.7209200461059|-5.7371332733001|-5.7523703672451|-5.7765225147717|-5.8378028577691|-5.9874729514276|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982||5.4346282759982|5.4346282759982|||||||5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.4346282759982|5.3360061159485|5.3286805166457|5.3286805166457|5.3286805166457|5.3013030851885|5.3013030851885|5.2890829074167|5.2679509308363|-5.6756168292254|-5.6756168292254|-5.6756168292254|-5.6756168292254|-5.7650459944292|-5.7650459944292||||-5.7650459944292|-5.7650459944292|-5.7650459944292|-5.7852175698329|-5.8489220921253|-5.8748877649014|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.8799680221852|-5.9265039219653|-5.947998021951|-6.0343211214969|-6.0975047527893|-6.1036521636831|-6.1036521636831|-6.1040401418328||-6.1095071323845|-6.1196099926071|-6.1414099720933|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.152967847519|-6.2550155996535|-6.3145215113134|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.3460621983996||||||-6.3460621983996|-6.3460621983996|-6.3460621983996|-6.380435298018|-6.4725078721094|-6.5786480868363|-6.5786480868363|-6.5900178181357|-6.6716389641968|-6.6988802205421|-6.7774908024842|-6.8754097310233|-7.0335580074707|-7.2012215680457|-7.3048457768936|-7.3048457768936|-7.3228803373464|-7.3489622514654|-7.4172194711819|-7.5096783894581|6.7065326335826|6.7065326335826|6.7065326335826|6.7065326335826|6.7065326335826|6.7065326335826|6.7065326335826|6.6550663712729||-7.3572472844069|-7.3572472844069|-7.3572472844069|-7.3572472844069|-7.3572472844069|-7.3572472844069|-7.3992324707182|-7.5350132117969|-7.5983792199331|-7.5983792199331|-7.5983792199331|-7.6404680558529|-7.6771622839334|-7.694266365939|-7.7117603343655|-7.7704758425475|-7.8737377181771|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|7.1668823900728|||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-17.947629901303|||-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-17.947629901303|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.048380082949|-18.260978480295|-18.443308905446|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.292443718856|16.220493173539|15.742769400212|15.463452444439|15.463452444439|15.463452444439|15.463452444439||15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.463452444439|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.268703745976|15.246119181574|15.246119181574|15.246119181574|15.246119181574||||15.246119181574|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|15.000775384473|14.884988201511|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517||14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.855198416517|14.70815672853|14.462632973751|14.445269229187|14.445269229187|14.331250060679|14.312897113828|14.244091250133|14.176767377535|13.66188333264|13.472727327778|13.35263197205|12.878292187025|12.878292187025|12.752937047147|12.752937047147|12.752937047147|12.565793534442|12.565793534442|12.38699184118|12.152609090654|11.984248457846|11.973371093469|11.817634071462|11.668402580809|11.495204312801|11.495204312801|11.470092258335||||||11.470092258335|11.242165840865|11.103596251541|10.74428789247|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.30541354804|-12.470820703915|-12.470820703915|-12.470820703915|-12.470820703915|-12.525116910328|-13.014019001181|-13.61964297375|-13.61964297375|-14.024603261781|12.192615739504|12.192615739504|12.192615739504||12.096555595044|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|12.015727882186|-13.169196625379|-13.169196625379|-13.169196625379|-13.169196625379|-13.169196625379|-13.169196625379|-13.370536031356|-13.538690608994|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.741351590072|-13.747135994076|-13.885611957627|-13.885611957627|-13.885611957627|-13.885611957627|-13.885611957627|-13.885611957627|-13.885611957627|||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.15051314858612|||0.15051314858612|0.15051314858612|0.15051314858612|0.15051314858612|0.15051314858612|0.15051314858612|0.14968127705451|0.14764586944046|0.14761835175608|0.14761835175608|0.1460203924428|0.14357061611106|0.14357061611106|0.14357061611106|0.14357061611106|0.14357061611106|0.14357061611106|0.14325385901282|0.14325385901282|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14220414264027|0.14002980712539|0.14002980712539|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13999605367563|0.13966228194792|0.13583422495529|0.13583422495529|0.13583422495529|0.13583422495529|0.1330380320395|0.1315422521526|0.13117466154764|0.13117466154764|0.13117466154764||0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.13117466154764|0.12957421473397|0.12957421473397|0.12957421473397|0.12957421473397|0.12957421473397|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427|-0.14036687801427||||-0.14036687801427|-0.14285207915248|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12896045446891|0.12678938773493|0.12622146259022|0.12622146259022|0.12274815424646||0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12274815424646|0.12055349415502|0.11600388990465|0.11562329792523|0.11562329792523|0.11562329792523|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11479031769615|0.11222057237895|0.11222057237895|0.11222057237895|0.11222057237895|0.11222057237895|0.11222057237895|-0.12687014048886|-0.12687014048886||||||-0.12687014048886|-0.12687014048886|-0.12687014048886|-0.12874459978156|-0.12921622333387|-0.12995830152149|-0.12995830152149|-0.13400922314122|-0.13928802486144|-0.14070891451927|-0.14139879549644|-0.14916532133576|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893||-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15173740090893|-0.15298600497033|-0.15323045886505|-0.15323045886505|-0.15323045886505|-0.15547829327703|-0.15697587014039|-0.1570843022819|-0.15792700612496|-0.15897445506466|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.15939480473325|-0.16388311027074|-0.17170346460502|-0.17572606693551|-0.17658452155242|-0.17859391025978|-0.17949324158913|-0.18027025856448|-0.18251884572758|-0.18251884572758|-0.18513205722585|-0.18677490417932|-0.18677490417932|-0.18677490417932|-0.18677490417932|-0.18677490417932|-0.18677490417932|-0.18677490417932|-0.18677490417932|||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|2.3983164820829|||2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3558063012619|2.3033412702608|2.3033412702608|2.2720458118703|2.2078285977339|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.3851681968644|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4108105206318|-2.4481227821583|-2.4845808552895|-2.5039787344573|-2.5491203960402|-2.5491203960402|-2.5491203960402|-2.5629115696994|-2.5954573017853|-2.6451325409816|-2.6451325409816|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6452912817805|-2.6986568780308|-2.7059782897901|-2.7059782897901|-2.7059782897901|-2.7059782897901|-2.7216424848715|-2.7340471508414|-2.8000522854495||-2.8728358880864|-2.8981510021274|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.4791936132372|2.3855110221307|2.3855110221307|2.3855110221307|2.3855110221307|2.3855110221307|2.0650123681404|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982||||2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982||2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|2.0534217580982|1.9676907045783|1.8707675782775|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8509431541517|1.8066034781221|1.7790038704081|1.7608689238019|1.7608689238019|1.7351204677954|1.7351204677954|1.7351204677954|1.7351204677954|1.7351204677954|1.7351204677954|-1.9788645331094|-1.9788645331094||||||-1.9788645331094|-1.9788645331094|-2.0037383706513|-2.0135982070966|-2.0395535666196|-2.0565476219409|-2.0565476219409|-2.0694974374499|-2.1416637380616|-2.1556960088843|-2.1556960088843|-2.2618844225268|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374||2.0941499622374|2.0941499622374|2.0941499622374|2.0941499622374|2.0901708535419|2.0901708535419|2.0901708535419|2.0901708535419|2.0901708535419|2.0901708535419|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0829773320787|2.0305304675227|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|1.9958761548364|-2.3160478464582|-2.3160478464582|-2.3160478464582|-2.3511701017518|-2.3511701017518|-2.3863001432573|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|2.1690640312584|-2.4441259171364|||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|4.9148608558268|||4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.9148608558268|4.7809563072623|4.6227289473681|4.5124767395819|4.4833076897556|4.4460668215119|4.4460668215119|4.4460668215119|4.4324899878721|4.4324899878721|4.3744336462265|4.0849259535742|4.0381882040917|4.0381882040917|4.0381882040917|4.0381882040917|3.9513201812041|3.9511387771066|3.9511387771066|3.9511387771066|3.8820604832879|3.8820604832879|3.8820604832879|3.8820604832879|3.8820604832879|3.6972894438892|-4.0713559062114|-4.0713559062114|-4.0713559062114|-4.0713559062114|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|3.7821855108373|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9403638758174|-3.9809598434756|-3.9977367341512|-3.9977367341512||-3.9977367341512|-3.9977367341512|-3.9977367341512|-4.0002630617876|-4.0097367528036|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0282823442729|-4.0714248153139|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971|-4.0742337645971||||-4.081370877103|-4.1207665514995|-4.1207665514995|-4.1469628493045|-4.2949587415826|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461||3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.8367309466461|3.7272607151201|3.7272607151201|3.7136229479237|3.6240255527942|3.6113825865974|3.6113825865974|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.8635997045138||||||-3.8635997045138|-3.8635997045138|-3.8635997045138|-3.9056663367593|-3.9124070774011|-3.9606197899541|-3.9606197899541|-3.9606197899541|-3.9606197899541|-4.0056886878235|-4.0752096139306|-4.1013440250152|-4.2087156373917|-4.2585728387766|-4.3006364085865|-4.3034848613421|-4.3466498899106|-4.4290553913783|-4.4300615904807|-4.4491499910236|-4.4491499910236|-4.5518333260086|-4.6659258674546|3.9773490582116|3.9773490582116|3.9773490582116|3.9773490582116|3.9773490582116||3.9773490582116|3.9773490582116|3.9773490582116|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.9516139241793|3.914149280697|3.914149280697|3.914149280697|3.914149280697|3.914149280697|3.8651658123399|3.860678718563|3.860678718563|3.860678718563|3.860678718563|3.846084880824|3.846084880824|3.8306499322202|3.8012777787608|3.770308717772|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-3.9977720100525|-4.0436356684503|-4.0651506606006|-4.0901673174857|-4.0974081861707|-4.114897859067|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|-4.1151680611016|||
07449|100296|/equities/huadian-power|SHANGHAICOMP|4.0825859221345|||4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|4.0825859221345|3.9934286974675|3.579365150002|3.5054056952037|3.4209950085314|3.4209950085314|3.4209950085314|3.4209950085314|3.4165987668989|3.4165987668989|3.2673318980533|3.1787019966265||3.1652245122216|3.164138405193|3.1544423776905|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.3615635302401|-3.406737224563|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5544003925346|-3.5718180994305|-3.5718180994305|-3.5718180994305|-3.5936867638995|3.4346661314121|3.4346661314121|3.4346661314121|3.4346661314121|3.4346661314121|3.3196290847053|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061||3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3128519927061|3.3019642687351|3.3019642687351|3.3019642687351|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856||||3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856|3.28589867856||3.28589867856|3.28589867856|3.28589867856|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2442593957688|3.2190156257937|3.2190156257937|3.2190156257937|3.2190156257937|3.2190156257937|3.2189061020028|3.1421180272777|3.1397983781866|3.1397983781866|3.1397983781866|3.1158870980002|3.1032078845476|3.0607865632877|3.054940030584|3.054940030584|3.054940030584|3.054940030584|3.054940030584|3.054940030584|3.054940030584|-3.209600188145|-3.209600188145||||||-3.209600188145|-3.209600188145|-3.209600188145|-3.2235805127465|-3.2235805127465|-3.2767560982531|-3.3291735410499|-3.374081611612|-3.4045351611007|-3.4267057297879|-3.4377848805535|-3.4377848805535|-3.451427651947|-3.4876973778068|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795||-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.4940082424795|-3.5211202694217|-3.5512447438018|-3.5974942668033|-3.634993657332|-3.6555485028485|3.4203984461681|3.4203984461681|3.4203984461681|3.4203984461681|3.4203984461681|3.4203984461681|3.4203984461681|3.4203984461681|3.4193316656634|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.5790629858075|-3.6200698872737|-3.6439665843306|-3.6827406275336|-3.7141562422187|-3.7285069448055|-3.742229949799|-3.7746999389229|-3.8235554702081|-3.8313923616671|-3.8313923616671|-3.8313923616671|-3.8313923616671|-3.8313923616671|-3.8483845174099|-3.8483845174099|-3.8483845174099|||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-6.4314308124504|||-6.5482564985445|-6.6808403663824|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.1397402600865|6.052489236154|6.0172101956362|5.9731144373301|5.9731144373301|5.9731144373301|5.9495716828642|5.7861905648242|5.6774341346964|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.2177084541092|-6.6038502188269|-6.6038502188269|-6.6038502188269|-6.6038502188269|-6.6038502188269|-6.6787969117725|-6.6787969117725|-6.6787969117725|-6.6787969117725|-6.7686634069642|-6.7692637893181|-6.7692637893181|-6.7692637893181|-6.8636265830442|-6.8906879012211|-6.8906879012211|-6.8906879012211|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264||6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.4474088748264|6.3953212788039|6.3953212788039|6.3953212788039|6.3953212788039|6.2964683694236|6.2932982094412|6.2842202592034|6.2835779640563|6.2423088786213|6.2081211669808|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985||||6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.1096151223985|6.0982904541159|6.0982904541159|6.0769893712097|6.0538769371304|5.9787519913021|5.934316687501|5.934316687501|5.934316687501|5.9297733629639|5.9297733629639|5.9297481736535|5.9163871033318||5.9087633008567|5.8964038551745|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8690264020282|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261||||||5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|5.8144613401261|-6.3120542226974|-6.3120542226974|-6.3120542226974|-6.3120542226974|-6.3120542226974|-6.3120542226974|-6.3120542226974|-6.3703279199183|-6.3703279199183|-6.3703279199183|-6.4586978159547||-6.5110467110887|-6.5110467110887|-6.5477113072396|-6.5477113072396|-6.5477113072396|-6.5477113072396|-6.5477113072396|-6.5477113072396|-6.5477113072396|-6.5795896447754|-6.5795896447754|-6.5795896447754|-6.5795896447754|-6.5795896447754|-6.5795896447754|-6.5795896447754|-6.643988467704|-6.6838761981447|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7236569216029|-6.7263011429857|-6.7263011429857|-6.7263011429857|-6.7263011429857|-6.7263011429857|-6.7263011429857|-6.7263011429857|-6.7475567630211|-6.8172850665427|-6.9059076025869|-6.9059076025869|-6.9160083614881|-7.0100095363784|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.6167295233543|6.4102550100547|-7.0265371800374|||
07451|100631|/equities/huafang-co|SHANGHAICOMP|3.1938249325831|||3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1938249325831|3.1636943393371|3.1229937400444|3.0944375027135|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.2605731951738|-3.3063867150443|-3.3063867150443|-3.329083349138|-3.329083349138|-3.329083349138|-3.3296754035187|-3.3296754035187|-3.3296754035187|-3.3351948959775|-3.3407344532537|-3.3407344532537|-3.3908160210238|-3.4050906001277|-3.4050906001277|-3.4050906001277|-3.4256562191851|-3.4385069165635|-3.4483419050906|-3.4483419050906|-3.4526021337215|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133||3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.2464447767133|3.1666051845412|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905|-3.3857225785905||||-3.3857225785905|-3.4402473249097|-3.4777241452725|-3.4777241452725|-3.4777241452725|-3.4777241452725|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.513085306717|-3.5373170122317|3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.268205721214||3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.268205721214|3.2068952267198|3.1603090612688|3.1603090612688|3.1603090612688|3.1392321551949|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1326390647758|3.1212658113759|3.0964063214506|3.0871066045424|3.0871066045424|3.0268647134661|3.0268647134661|3.0268647134661|3.0268647134661|3.0268647134661|3.0268647134661|-3.3274077660591|-3.3274077660591||||||-3.3274077660591|-3.3376753205227|-3.3585281498087|-3.3803433747513|-3.3803433747513|-3.4437149599109|-3.49357220364|-3.4967467965062|-3.5056134346306|-3.5056134346306|-3.5062371760805|-3.514707873287|-3.525515868064|-3.525515868064|-3.525515868064|-3.525515868064|-3.525515868064|-3.525515868064|-3.525515868064|-3.525515868064|-3.525515868064|-3.5466843068559|-3.6196491916929|-3.6718325438272|-3.7625915807895|-3.8145462321366|-3.8556070379775|-3.8895632881104||-3.9222925789024|-3.9242139929826|-3.9281803923553|-3.9281803923553|-3.9281803923553|-3.9281803923553|-3.9281803923553|-3.9281803923553|-3.9281803923553|-3.9281803923553|-3.9281803923553|-4.0061047654019|-4.0061047654019|-4.0061047654019|-4.049005400325|-4.1011171199493|-4.1351301115545|-4.149384375885|-4.149384375885|-4.149384375885|-4.149384375885|-4.1594405099623|-4.1594405099623|-4.1594405099623|-4.1594405099623|-4.1860450025922|-4.2572721768889|-4.3066490324808|-4.3066490324808|-4.3066490324808|-4.3376959725545|-4.3376959725545|-4.3376959725545|-4.3376959725545|-4.3376959725545|-4.3532666934771|-4.3532666934771|-4.4247407398006|-4.4397119638412|-4.4696800970467|-4.5163110123114|-4.5575679260311|-4.5924294340534|-4.5924294340534|-4.6799214800114|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|4.0470769997546|3.9245299361491|-4.3143529046711|-4.3143529046711|-4.3143529046711|-4.3143529046711|||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|15.238192660048|||15.238192660048|15.238192660048|15.238192660048|15.238192660048|15.238192660048|15.238192660048|15.238192660048|14.438546505719|13.794496208594|13.284440577213|12.917711430329|12.674679258949|12.30075489535|11.913061052054|11.678956832588|11.644982021614|11.644982021614|11.644982021614|11.333313272577|11.22145922778|11.143030784456|11.143030784456|11.143030784456|11.143030784456|11.143030784456|11.102811970013|10.888718810221|10.888718810221|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.58941151639|-12.667124451754|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.764150123851|-12.781277847574|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|11.282327691015|-12.405689663443|-12.405689663443|-12.405689663443|-12.4957666869|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945||-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.652309945945|-12.666987217655|-12.666987217655|-12.771096588495|-13.21288535476|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.837747671763|11.318608816642|10.974928271508||||10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.974928271508|10.708985466692|10.708985466692|10.544428025057|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213||10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.218240697213|10.18205673628|10.18205673628|10.18205673628|10.18205673628|10.18205673628|10.18205673628|10.116345824639|10.116345824639|10.116345824639|10.116345824639|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|10.10351726902|9.6783523812613|-11.364215948387||||||-11.364215948387|-11.364215948387|-11.364215948387|-11.451350532422|-11.67816780502|-11.957408517537|-12.085257175451|-12.085257175451|-12.126952465911|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|10.360334222075|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059||-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.045128365059|-12.10403105473|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.615632479842|10.461258775057|10.131230108607|10.131230108607|10.131230108607|10.131230108607|10.035509360543|10.035509360543|10.035509360543|10.035509360543|9.9688997938802|9.8404440564767|9.6377159404375|9.5119065496234|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|9.4684833115977|||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|2.3624364987752|||2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3624364987752|2.3043738753422|2.2665266627321|2.1955850515375|2.192327354868|2.192327354868|2.1492527177154|2.139725306544|2.1363454119926|2.1363454119926|2.1363454119926|2.1363454119926|2.0853838276604|2.0470931609184|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1585171126385|-2.1705745748965|-2.1856384202604|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2043813825026|-2.2176461087747|-2.2323846008031|-2.2448717648948|-2.2598575017149|-2.2703972151207|-2.2730212552958|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499||2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1635246460499|2.1539162733888|2.1321292032506|2.1168102279533|2.1053446945469|2.0883046940074|2.0883046940074||||2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074|2.0883046940074||2.0883046940074|2.0883046940074|2.0883046940074|2.0558941182279|2.0398400618997|2.0398400618997|2.0398400618997|2.0398400618997|2.0370444936185|2.0261605362792|2.0157134368524|2.0157134368524|2.0157134368524|2.0157134368524|2.0130025377303|2.0130025377303|2.0130025377303|2.0130025377303|2.0130025377303|2.0130025377303|1.9972251245744|1.9880279908982|1.9683643988335|1.9632767743352|1.9632767743352|1.9632767743352|1.9632767743352|1.9423825326121|1.9423825326121|1.9423825326121|-2.097544144676|-2.097544144676||||||-2.097544144676|-2.097544144676|-2.097544144676|-2.097544144676|-2.097544144676|-2.1417157110084|-2.1624618963521|-2.1877354335036|-2.2109606907645|-2.2109606907645|-2.2109606907645|-2.2349563225419|-2.2543960395025|-2.2976622782998|-2.3008119144905|-2.3008119144905|-2.3008119144905|-2.3008119144905|-2.3008119144905|-2.3008119144905|-2.3014576213082|-2.3193972791257|-2.3459968925651|2.1673766420725|2.1673766420725|2.1673766420725|2.1673766420725|2.1673766420725||2.1673766420725|2.1673766420725|2.1673766420725|2.1673766420725|2.1643073742525|2.1431448855198|2.1431448855198|2.1431448855198|2.1431448855198|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1357248777937|2.1146943166069|2.1127385664603|2.1127385664603|2.1127385664603|2.1127385664603|2.0902650807324|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2320531266271|-2.2461700591047|-2.2635223239218|-2.2861358953355|-2.2973732101518|-2.3009702350915|-2.3099669247005|-2.3110743660766|-2.3149930864428|-2.3149930864428|-2.3149930864428|-2.3149930864428|-2.3149930864428|-2.3149930864428|-2.3149930864428|||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-11.709393965234|||-11.955437751865|-12.181597334649|-12.236774822635|-12.303083363023|-12.351759211715|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.426699049274|-12.488554141035|-12.7145043977|-12.837783350757|-12.932536352796|-13.007263383516|-13.054736518471|-13.056929587886|-13.226641536697|-13.226641536697|-13.330156989611|-13.622952668442|-13.653644970628|-13.653644970628|-13.870716708206|-13.919185090328|-13.919185090328|-13.919185090328|-13.919185090328|-14.331316709811|-14.741462919772|-15.135514177284|-15.181127086172|-15.391807837497|-15.489207155924|-15.489207155924|-16.144118714576|-16.676798900239|-17.029776608804|-17.353640489952|-17.521266916478|-18.77751925597|15.03201398573|15.03201398573|14.540014793715|13.945572007852|13.482302097432|11.868668719521|11.726628234346|11.726628234346|11.638043376098|11.638043376098|11.638043376098|11.530603643137|11.457892572304|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385|11.377428401385||11.377428401385|10.983254234961|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.635443690635|-12.804249952961|-12.804249952961|-12.804249952961|-12.804249952961|-13.112499659512|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423||||11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.616003251423|11.578892363829|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.517762844435|11.376958732993|11.010509364242||10.968312227669|10.968312227669|10.968312227669|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.748479785189|10.497756045907|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|10.18164504602|9.9357167729015|9.6172904862751|9.6172904862751|9.6172904862751||||||9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|9.6172904862751|8.8786562696419|8.31795165443|8.1637674837885|-9.8668122780234|-9.8668122780234|-9.8668122780234|-9.8668122780234|-9.8668122780234|-9.9903465919926|-10.30371869198|-10.493020514553||-10.673911496341|-10.752123961117|-11.394026581078|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.9596356278962|9.8662614696894|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.158455578266|-11.229019425753|-11.229019425753|-11.283073012134|-11.283073012134|-11.283073012134|-11.283073012134|-11.283073012134|-11.322303630799|-11.45080696738|-11.45080696738|-11.626957166345|-11.626957166345|-11.626957166345|-11.626957166345|-11.626957166345|-11.626957166345|-11.626957166345|-11.626957166345|-11.626957166345|||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|6.5909585269321|||6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|6.0957509126833|5.9341676860574|5.6512975592882|5.5731451152615|5.5731451152615|5.4857167799001|5.3874631279845|5.3159418658144|5.3159418658144|5.2621578459085|5.2390642435618|5.2034048538813|5.1337829410377|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6529083992483|-5.6643425121839|-5.7703806178366|-5.8126449868188|-5.8740500658867|-5.9667222466863|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|5.3578247859971|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799||-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.8643387484799|-5.9109318707|-5.9467242155454|-5.9467242155454|-5.9467242155454|-5.9467242155454|-6.0258050399777|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723||||5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.4207285643723|5.0830316279891|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289||4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.9668037872289|4.8081151358258|4.469016961695|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.3362340420233|4.2491488953152|4.2434987513797||||||4.241493485398|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|-4.5810908409942|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824||4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2753192308824|4.2692435188736|4.2058263270552|4.1469154139052|4.1469154139052|4.1469154139052|4.1469154139052|4.0843502437285|4.0331670879447|4.0274079242374|4.0060087485475|4.005409671468|4.005409671468|4.005409671468|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|3.9987018146489|||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|6.2159040865897|||6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|6.2159040865897|5.7282266547943|5.0008073306376|4.8897857904759|4.7157398029563|4.7157398029563|4.7157398029563|4.7157398029563|4.7157398029563|4.7157398029563|4.5863775991066|4.1609752733027|4.0438613183537|3.8309570691364|3.8292062220476|3.8292062220476|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.0498197480836|-4.1120220339738|-4.1466911806489|-4.1685457509783|-4.2106120358312|-4.2106120358312|-4.222298845637|-4.222298845637|-4.27755424379|-4.3017269439023|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|4.1115903925039|-4.2518179304223|-4.2518179304223|-4.2518179304223|-4.2518179304223|-4.2586865830002|-4.2713182952203|-4.2893291191042|-4.2893291191042|-4.2893291191042||-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042||||-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.2893291191042|-4.3336987976432|-4.3652208915685|-4.4230233156387|-4.4555814226142|-4.4929923769857|-4.4929923769857|-4.4929923769857|-4.5155471162692|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525||4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.1032014406525|4.0996680830147|4.0061507996002|4.0061507996002|4.0061507996002|4.0061507996002|3.9912358929689|3.9912358929689|3.904549240184|3.904549240184|3.904549240184|3.904549240184|3.8756102976006|3.8445673184044|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8143139967084|3.8131268961297|-4.1134930388865|-4.1134930388865||||||-4.1134930388865|-4.1134930388865|-4.1749923645056|-4.2055469948492|-4.2122743878587|-4.2953048716898|-4.388672021905|-4.4624133285322|-4.5282370179272|-4.552485846742|-4.6372062886909|-4.6474514234017|-4.6832794335099|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7305363038746|-4.7758373406312|-4.7758373406312|-4.7758373406312|-4.7758373406312|-4.8164135637737|-4.8164135637737||-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8164135637737|-4.8915706412502|-4.9611895367511|-5.0102103865818|-5.104678409704|-5.1563091735138|-5.2058991569163|-5.2704433487391|-5.3354926690498|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.3581581529939|-5.5029536283638|-5.5046797633694|-5.5046797633694|-5.5046797633694|-5.5046797633694|-5.5046797633694|-5.6124218702897|-5.7310245567544|-5.7670085761529|-5.7670085761529|-5.7670085761529|-5.7670085761529|-5.8872314132565|-5.9175595762749|-5.9175595762749|-5.9175595762749|||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-9.9773127232854|||-10.07201403102|-10.199955692516|-10.199955692516|-10.242598728725|-10.242598728725|9.5581060538593|9.2295620319913|9.1528471705726|9.140385547988|9.0720955174415|9.0160017494923|9.0160017494923|9.0160017494923|8.936112775247|8.8279034714353|8.7582259289039|8.6919177496448|8.621575245594|8.5739724209297|8.4477473420554|8.269341437266|8.269341437266|8.269341437266|8.269341437266|8.269341437266|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-8.9163026560668|-9.0358919820657|-9.1637688965125|-9.3802987569485|-9.5008873402978|-9.7076527211296|-9.7573917279892|-9.779653815947|-9.779653815947|-9.779653815947|-9.779653815947|-9.8157270534414|-9.8984500075663|-9.8984500075663|-9.8984500075663|-9.8984500075663|-9.9471669887266|-9.970740606913|-10.062489724302|-10.111099799632|-10.185667126443|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589||-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.230061919589|-10.324773606675|-10.324773606675|-10.324773606675|-10.324773606675|-10.324773606675|-10.324773606675|-10.367526276263|-10.388986999159|-10.388986999159|-10.388986999159|-10.578874144692|-10.768748903428|-10.778609911771|-10.838455535937|-10.873284236114|-11.116426723445|-11.63476110397||||10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.336256848919|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399||10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.262124249399|10.152360383074|9.9198445649063|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.7569300948439|9.6593672764365|9.6105550391832|9.6105550391832|9.6105550391832|9.6105550391832|9.6105550391832|9.6105550391832|9.5222832475944|9.171425266933|8.9021393147569||||||8.5973772304435|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.5276391433709|8.4451286624642|8.4451286624642|8.4451286624642|8.4141895039122|8.4141895039122|8.4141895039122|8.4141895039122|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681|8.4118241327681||8.3942496001365|8.3240712856821|8.3240712856821|8.3240712856821|8.3240712856821|8.3240712856821|8.3240712856821|8.3240712856821|8.3240712856821|-8.7930290685796|-8.7930290685796|-8.7930290685796|-8.7930290685796|-8.7930290685796|-8.7930290685796|8.4158391705511|8.4158391705511|8.4158391705511|8.4158391705511|8.4158391705511|8.4158391705511|8.3748208937113|8.3570235500805|8.3405820274874|8.3234319510998|8.3234319510998|8.3234319510998|8.314741507553|8.314741507553|8.314741507553|8.2580459817504|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.6839018469113|-8.8602973528875|-8.8602973528875|-8.8602973528875|-8.9136642955158|-9.0424049720073|-9.1887833658086|-9.2458702263156|-9.3265684721547|-9.3265684721547|-9.4094974857405|-9.4094974857405|-9.4094974857405|-9.4861081818558|-9.6234528996124|8.9028781560575|8.9028781560575|||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.69545111148819|||0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|0.69545111148819|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71680733653927|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.71941480777936|-0.72784978308365|-0.73399975408101|-0.73422195965475|-0.73942215457897|-0.73942215457897|-0.74546904713292|-0.74707669185686|-0.74841855485227|-0.75068958476475|-0.75068958476475|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481||-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.75255415213481|-0.76044904603313|-0.76977672856992||||0.73874301136698|0.73874301136698|0.73874301136698|0.73874301136698|0.73874301136698|0.73800355570237|0.73800355570237|0.73800355570237|0.73800355570237|0.734170626454|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805||0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.72902260689805|0.71324734852127|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.70370837983747|0.69528706468101|0.68815230767987||||||-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73045688509435|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.73554353797388|-0.74415948417399|-0.75351056817078|-0.75832167124188|-0.75832167124188|-0.76102406951494|-0.76402675081963|-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.76602207542138||-0.76602207542138|-0.76602207542138|-0.76602207542138|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77000767329362|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.77317037605341|-0.79335596189561|0.73221290415785|0.73221290415785|0.73221290415785|0.73221290415785|0.73006989565449|0.7285776955878|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.77111212773057|-0.7719023775495|-0.77633597248537|-0.77953996585192|-0.80365552423598|-0.80589501524635|-0.81466112495206|-0.81501235962734|-0.81712485022926|-0.81780537375238|0.77118083857818|0.77118083857818|0.77118083857818|0.77118083857818|0.77118083857818|||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|16.849315074623|||16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.849315074623|16.68989719146|16.68989719146|16.68989719146|15.958219355935|15.765024408139|15.765024408139|15.418360216129|14.992623098149|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.942193945118|14.196326635357|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.40521100901|-15.559679231626|-15.61464363732|-15.954048280341|-16.01069126594|-16.01069126594|-16.01069126594|-16.01069126594|-16.01069126594|-16.037435218889|-16.059302562057|-16.059302562057|-16.119069234986|-16.119069234986|-16.119069234986|-16.119069234986|-16.228604537051|-16.228604537051|-16.295684297636|-16.295684297636|-16.471871861434|-16.562311006446|-16.562311006446|-16.619505355182|-16.619505355182|-16.619505355182|-16.619505355182|-16.619505355182|-16.730535058249|-16.730535058249|-16.730535058249|-16.74281663814|-16.812574544646|-16.906749159206||-17.107498864453|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|16.09211010639|15.861789435194|15.852270972638|15.852270972638|15.524746245707|15.371940103466|15.295254698953|15.295254698953|15.295254698953|15.295254698953|15.274171078162|15.237967981184|-16.53907400655|-16.53907400655|-16.53907400655|-16.53907400655|-16.53907400655|-16.53907400655||||-16.53907400655|-16.53907400655|-16.53907400655|-16.937304354235|-17.253116449299|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.286233938208|-17.433593260436|-17.556214742295|-17.597040153363|-17.597040153363|-17.597040153363||-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.597040153363|-17.749432488256|-17.749432488256|-17.833258438964|-17.919730611267|-18.136767122998|-18.136767122998|-18.17640677851|-18.204827775947|-18.204827775947|-18.204827775947|-18.204827775947|-18.268697622078|-18.277998052987|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282||||||-18.342973036282|-18.342973036282|-18.342973036282|-18.342973036282|-18.552191940405|-18.904733495755|-18.904733495755|-18.904733495755|-19.204704528432|17.659945425642|17.659945425642|17.659945425642|17.659945425642|17.659945425642|17.659945425642|17.486604833219|17.429757034465|17.429757034465|17.429757034465|17.429757034465|17.429757034465|17.220284898727|-18.543500723709|-18.543500723709|-18.543500723709|-18.543500723709|-18.543500723709|-18.543500723709||-18.543500723709|-18.543500723709|-18.646419931181|-18.646419931181|-18.791578532068|-18.871753534574|-18.888060500112|-19.102844054927|-19.347605501535|-19.443583155452|-19.443583155452|-19.443583155452|-19.443583155452|-19.443583155452|-19.663424757651|-19.867138204234|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-19.955795004155|-20.089216552604|-20.300240766592|-20.713600330427|-20.850837387125|-20.850837387125|-20.850837387125|-20.850837387125|-20.958152838857|-20.975725885134|-21.204140605641|-21.491822072878|-21.585509752723|-21.585509752723|-21.585509752723|-21.616677787009|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|-21.792710574801|||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|22.644220329476|||22.644220329476|22.644220329476|22.644220329476|22.644220329476|22.644220329476|21.589688805687|19.925479923192|19.925479923192|19.898866373635|19.719295084848|18.720884707652|18.457649022431|17.327388425769|17.179448785753|17.179448785753|17.179448785753|17.179448785753|17.179448785753|17.179448785753|17.179448785753|16.945924323246|16.945924323246|16.87936077454|16.730136828392|16.730136828392|16.579075726911|16.579075726911|16.579075726911|16.132306320849|15.831451662583|15.284389981741|15.170988940657|14.86165396313|14.78628207953|13.460869596084|-16.132367083673|-16.258185383616|-16.37465121673|-16.902945014354|-17.341605791909|-17.527109193732|-17.527109193732|-17.527109193732|-17.527109193732|-17.81401035513|-18.106677714603|-18.1157522109|-18.373213474011|-18.373213474011|-18.474831265255|-18.474831265255|-18.725368784582|-18.756581325638|-18.756581325638|-18.756581325638|-19.028631827942|-19.028631827942|-19.028631827942|-19.237367786425|-19.5492974006|-19.667553023371|-19.72894708743|-19.762718964841|-19.874687302141|-20.001874725056|-20.532638329082|-20.935153504007|-21.803504117984|-22.092573640643||-22.092573640643|-22.092573640643|-22.092573640643|-22.092573640643|-22.092573640643|-22.092573640643|-22.582859354879|-22.823176734608|-23.239085904936|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579||||21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.745168455579|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825|21.54241532825||21.54241532825|21.54241532825|21.406573184581|21.32317671787|21.32317671787|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.826106632254|20.567897148156|20.217663786173|20.147053497514|20.147053497514|19.94005994607|19.761809528297|19.761809528297|19.761809528297|18.778677503737|-20.491368821871||||||-20.491368821871|-20.491368821871|-20.491368821871|-20.491368821871|-20.539854530506|-20.90039370238|-20.974128425112|-20.974128425112|-21.578475726965|-21.592014011972|-21.592014011972|-21.592014011972|-21.592014011972|-21.900570217363|-22.12285594542|-22.337617233938|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031||-22.428988456031|-22.428988456031|-22.428988456031|-22.428988456031|-22.672765201221|-22.821961237203|-23.334955985028|-24.114395572829|-24.276550348255|-24.466606667567|-24.466606667567|-24.482094470432|-24.482094470432|-24.482094470432|-25.121771167573|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.472991722239|23.234746589409|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.475342912622|-25.616492981323|-25.687214580519|-26.066904826675|-26.091005850406|-26.405561712684|-26.802290575705|-27.065322709307|-27.326358126873|-27.326358126873|-27.326358126873|-27.326358126873|||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|1.7620348729193|||1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7620348729193|1.7448138389403|1.7448138389403|1.7448138389403|1.7448138389403|1.7026264571939|1.6941960082886|1.633384471297|-1.7918230610787|-1.7918230610787|-1.7918230610787|-1.8193033886948|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6544045772269|1.6314329117842|1.6314329117842|1.6314329117842|1.5868143538973|1.5387381690897|-1.69884610104|-1.69884610104|-1.69884610104|-1.69884610104|-1.69884610104|-1.69884610104|-1.7576067572108|-1.797840801132|-1.8342675801254|-1.8368564152738|-1.8368564152738|-1.8368564152738|-1.8368564152738|-1.8368564152738|-1.8613404260764|-1.8759893958976|-1.884765956712|-1.8901289148598|-1.8905251618479|-1.8905251618479|-1.8905251618479|-1.9220279384823|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9291722760223|-1.9606358790423|-1.9982620835332|-2.036846763561|-2.0738853289792|-2.1618753866051|-2.1618753866051||-2.1618753866051|-2.1618753866051|-2.1618753866051|-2.1618753866051|-2.163583896303|-2.17459320773|-2.1869144780007|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643||||2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.1072806960643|2.0998120049967|2.0965689134083|2.0964306533437|2.0964306533437|2.0956734315973|2.0956734315973|2.0872015215053|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311||-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311||||||-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1843851870311|-2.1881502144881|-2.2168734432504|-2.2168734432504|-2.2168734432504|-2.2425905497041|-2.2425905497041|-2.2442353869621|-2.2442353869621|2.1323990868798|2.1323990868798|2.1323990868798|2.1323990868798|2.1323990868798|2.1323990868798|2.1323990868798|2.1276656176504|2.1020173392755|2.0772970475601|2.0669966183158|2.0552186526692|-2.1939128521854|-2.1939128521854|-2.1939128521854|-2.1939128521854||-2.1939128521854|-2.1939128521854|-2.1939128521854|-2.1939128521854|-2.2131809397731|-2.2358676243926|-2.253741759846|-2.2782685699169|-2.2807749620605|-2.2807749620605|-2.2807749620605|-2.2814166404063|-2.2852922708966|-2.2852922708966|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1707551231914|2.1511168205003|2.1504630207198|2.1380700136972|2.1270777147956|2.1174201986199|2.1174201986199|2.1174201986199|2.1174201986199|2.1174201986199|2.1158558683269|2.0683157891247|2.0683157891247|-2.2100534159303|-2.2100534159303|-2.2100534159303|-2.2100534159303|-2.2100534159303|-2.2132241286533|-2.2132241286533|-2.2132241286533|-2.2615824184701|-2.2671471527202|-2.2902745594563|-2.2964160828658|-2.3114621936026|-2.3395136394702|-2.3435707134895|-2.3758563512886|-2.3763180659509|-2.3763180659509|-2.3763180659509|||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|21.494233874601|||21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.494233874601|21.097482341441|20.864728661844|20.864728661844|20.864728661844|20.864728661844|20.089294140806|20.089294140806|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.823784439604|19.685315548094|19.474795697698|19.406439647155|19.339800763371|19.339800763371|19.305988576975|19.305988576975|-21.680478044712|-21.680478044712|-21.680478044712|-21.680478044712|-22.376086813834|-22.71287357214|-23.294304019907|-23.784225921608|-24.379695447261|-24.657994835437|-24.917772709066|-25.121969579253|-25.151077878247|-25.351197812039|-25.748553590728|-26.500616105346|-26.67632546481|-26.67632546481|-26.67632546481|-27.204806169498|-27.303672508651|-27.813373429413|-27.813373429413|24.49106998037|24.49106998037|24.49106998037|24.49106998037|24.49106998037|23.9545217045|23.593357563886|23.541081985285|23.541081985285|23.541081985285|23.541081985285|23.541081985285|23.541081985285|23.541081985285||-25.745082588693|-25.745082588693|-25.745082588693|-25.745082588693|-25.745082588693|-25.745082588693|-25.828424687408|-26.134361420763|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.385652306954|-26.739613907514|-26.800126915704|-26.95625186577|-27.146353788862|-27.146353788862|-27.146353788862|-27.742614396953|-27.776622729713|-27.776622729713|-27.991803333952|-28.085772867156|-28.085772867156||||-28.085772867156|-28.085772867156|-28.085772867156|-28.091969140318|-28.928797516585|25.750942784827|25.750942784827|25.750942784827|25.750942784827|25.750942784827|24.511601746392|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134|24.471280776134||24.471280776134|24.471280776134|24.471280776134|24.370312808477|23.747014494431|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.194285840796|-27.221429263007|-27.691031149639|-28.03281273181|-28.317014845817|-28.687238861685|-29.159709799693|-29.406344268505|-29.517048992255|-30.165609003811|-30.676232578257|-30.857481375777|-32.794978874087|28.449152078969|28.449152078969||||||28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|28.449152078969|27.974385968381|27.974385968381|26.712274051343|-31.958797743573|-31.958797743573|-31.958797743573|-31.958797743573||-31.958797743573|-31.958797743573|-31.958797743573|-31.958797743573|-31.958797743573|-31.958797743573|-31.958797743573|-31.958797743573|-32.157960506362|-32.157960506362|-32.157960506362|-32.157960506362|-32.157960506362|-32.157960506362|-32.481622479671|-32.93735829803|-33.815953800111|-34.10772755083|-34.145251829719|-34.988612792332|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|30.771746202169|29.341385253997|28.518206367594|27.896894730574|27.873217253162|25.88690752925|25.214315141357|25.214315141357|25.214315141357|25.214315141357|25.214315141357|24.677018180067|24.359900411437|24.359900411437|24.359900411437|24.359900411437|24.3393340999|24.223705072548|24.025840007249|24.025840007249|||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.0827454335963|||3.0827454335963|3.0827454335963|3.0827454335963|3.0827454335963|3.0827454335963|3.0827454335963|3.0497171092337|2.9613522874322|2.9070580918487|2.8939534380365|2.8727260512697|2.8430289606902|2.8385444763229|2.8385444763229|2.8385444763229|2.7978272176369|2.7742523458914|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8800785369693|-2.8856428273319|-2.9123809081315|-2.9359787815145|-2.9710875212409|-2.987319595202|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.8411919542015|2.830759653475|2.830759653475|2.830759653475|2.830759653475|2.8236218260682|-2.9912743196074|-2.9912743196074|-2.9912743196074|-2.9912743196074|-3.0036382658817|-3.0195979921396|-3.0467755759618||-3.0908617139814|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9531396297818|2.9407107728726|2.9346785830134|2.9107539970205|2.9058377696989|2.8992641848456|2.8680713355686||||2.798968202554|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7750578371385|2.7606198089762|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068|2.7385875464068||2.7385875464068|2.7385875464068|2.7385875464068|2.715134395907|2.715134395907|2.715134395907|2.715134395907|2.715134395907|2.6990382955578|2.6835023943817|2.6835023943817|2.6835023943817|2.6807436845228|2.6807436845228|2.6663818780498|2.6301146773307|2.6301146773307|2.6301146773307|2.6301146773307|2.6301146773307|2.6129193443095|2.6129193443095|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.6030578365135|2.5350643120659|-2.6886024188729||||||-2.6886024188729|-2.6886024188729|-2.6886024188729|-2.6886024188729|-2.6886024188729|-2.7373361136882|-2.754817939066|-2.760908696677|-2.7960096836374|-2.8227885167119|-2.8442094502976|-2.8552327220231|-2.8919252228504|-2.9232502327767|-2.9253661255374|-2.9253661255374|-2.9253661255374|-2.9253661255374|-2.9253661255374|-2.9253661255374|-2.9309623749536|-2.953291525607|-2.9803239131026|-2.9814710378704|-2.9895590981659|-2.9895590981659|-2.9895590981659|-2.9895590981659||-2.9895590981659|-2.9895590981659|-2.9895590981659|-2.9895590981659|-2.9895590981659|-2.9895590981659|-3.0006211423009|-3.0029188693889|-3.0029188693889|-3.0029188693889|-3.0029188693889|-3.0029188693889|-3.0029188693889|-3.0029188693889|-3.0121320023943|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8749732139065|2.8616369038107|2.8479298915335|2.8238109974804|2.8211037942349|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.9389586021457|-2.951620676998|-2.9723564285744|-2.9881738444951|-2.9924153774742|-3.002128187127|-3.0076012128748|-3.0076012128748|-3.0076012128748|-3.0076012128748|-3.0076012128748|-3.0076012128748|-3.0076012128748|-3.0076012128748|||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|15.9584062227|||15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.9584062227|15.939341082439|15.854267242071|15.805297351013|15.638107909241|15.529886374108|15.529886374108|15.36597102909|15.36597102909|14.943301134956|14.819779110895|14.76268073003|14.76268073003|14.76268073003|14.493102713675|-15.516135034241|-15.702927493693|-15.738808525538|-16.035342363225|-16.212603149266|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.214678648203|-16.37793685562|-16.37793685562|-16.608263403913|-16.963626074283|-17.18125139286|-17.396615023827|-17.396615023827|-17.396615023827|-17.396615023827|-17.396615023827|-17.660682779126|-17.865202380079|-17.99966965876|-18.038522733163|-18.181691819773|-18.406879935381|-18.414310810431|17.220659910285|17.220659910285|17.220659910285|17.220659910285|-18.237926847869|-18.237926847869|-18.237926847869|-18.237926847869|-18.326030076802|-18.458943679418|-18.458943679418|-18.458943679418|-18.666604071288|-18.756782670185|-18.784759039531|-18.805843241623||17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|17.865507543984|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.348761891453|-19.761958174274|-20.102730490946|-20.202070324659||||-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.202070324659|-20.477300318346|-20.625334166008|19.697206833795|19.697206833795|19.697206833795|19.697206833795||19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.697206833795|19.4785631529|19.356181501404|19.255757516243|19.235285857891|18.947624229114|18.947624229114|18.947624229114|18.947624229114|18.947624229114|18.947624229114|18.546803817397|18.443116251237||||||-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.860332299264|-19.920925035512|-20.088806459678|-20.511450685144|-20.880500701931|-20.934445385433|-20.98827341342|-21.030302347343|-21.083941465714|-21.083941465714|-21.083941465714|-21.083941465714|-21.15826840544|-21.210568542384|-21.210568542384|-21.210568542384|-21.210568542384|-21.210568542384|-21.210568542384|-21.210568542384||-21.210568542384|-21.210568542384|-21.452853117942|-21.514281602435|-21.639757416571|-21.679679728504|-21.679679728504|-21.679679728504|-21.679679728504|-21.936889578967|-21.936889578967|-22.217099642388|-22.393444352274|-22.396605073219|-22.483030779868|-22.483030779868|-22.560590090255|-22.701766665225|-22.736303593472|-22.736303593472|-22.736303593472|-22.736303593472|-22.736303593472|-22.802004259776|-22.94500448301|-22.995560774036|-23.065622683839|-23.152358130698|-23.214683795904|-23.214683795904|-23.214683795904|-23.214683795904|-23.214683795904|-23.214683795904|-23.214683795904|-23.353924753305|-23.353924753305|-23.353924753305|-23.353924753305|-23.353924753305|-23.353924753305|-23.353924753305|-23.353924753305|-23.353924753305|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|-23.439392328033|||
07465|100481|/equities/kaile|SHANGHAICOMP|-3.0482070725527|||-3.2002300202148|-3.329700065906|-3.3613333451032|-3.4453703945742|-3.4620621800259|-3.4620621800259|-3.4923280949884|-3.4923280949884|-3.4923280949884|-3.5798088969449|-3.6242320605626|-3.7330356382121|-3.7439285541894|-3.9441092221975|-3.9441092221975|-4.1423436501555|-4.3514929986588|-4.5716589266053|-4.8029542293804|-5.0455047385181|-5.2994497370152|-5.5649440102476|-5.7307914978072|-5.7307914978072||-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-5.7307914978072|-6.1986573808508|-6.6951748125108|-7.2313054129318|-7.8036725305667|-8.5851914378394|-8.7494725025806|-8.7494725025806|-8.7494725025806|-8.7494725025806|-8.8220037635355|-8.8220037635355|-8.8367155532549|-8.8367155532549|-8.8367155532549|-8.8367155532549|-8.8802399613802|-8.9430440772843|-9.0300492566241|-9.1256098528055|-9.1995664458967|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1717976249961|8.1665930632476|8.1665930632476|8.1665930632476|8.1665930632476|8.1665930632476||8.0595484181382|8.0180698011444|8.0180698011444|8.0180698011444|7.5461890536464|-8.4094321091756|-8.4094321091756|-8.4094321091756|-8.5015915587858|-8.502260366747|-8.502260366747|-8.502260366747|-8.502260366747|-8.502260366747|-8.502260366747|-8.5469560796125|-8.5532849821893|-8.5897613668274|-8.5947347905714|-8.5955023245312|-8.5955023245312|-8.5955023245312|-8.5955023245312|-8.6216696584994|-8.6579661727807|-8.6749621365756|-8.7076572780869||||-8.7076572780869|-8.7076572780869|-8.7112860552758|-8.8658737465508|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.0422572602524|-9.1280635186582|-9.1839599949948|-9.2388442205976|-9.2685860231522|-9.2685860231522|-9.2685860231522|-9.2685860231522||-9.2685860231522|-9.2685860231522|-9.273429455029|-9.3838100054385|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4055485887937|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103|-9.4253520398103||||||-9.4253520398103|-9.4253520398103|-9.4565025334847|-9.6922252448943|-9.7052501343518|-10.009722831385|-10.098580707595|-10.160089348737|-10.282322034773|-10.483690643241|-10.696878539114|-10.753198741309|-10.917443035303|-11.088890433988|-11.088890433988|-11.088890433988|-11.088890433988|-11.088890433988|-11.088890433988|-11.088890433988|-11.088890433988|-11.45654485036|-11.675604844635|-11.738449547627|-11.754388727456|-11.819357155008|-11.819357155008|-11.819357155008||-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.819357155008|-11.963174394152|-12.007972138216|-12.022191304951|-12.066879081493|-12.243199136263|-12.384110373927|-12.619011634669|-12.777790221993|-12.898656113748|-12.923463766227|-12.923463766227|-12.923849044519|-12.957609797272|-13.036789047224|-13.177491479425|-13.177491479425|-13.177491479425|-13.177491479425|-13.177491479425|-13.211101855734|-13.246224286268|-13.385804629005|-13.527005486662|-13.534669032763|-13.534669032763|-13.534669032763|-13.534669032763|-13.534669032763|-13.534669032763|-13.534669032763|-13.534669032763|-13.534669032763|12.319208378085|12.319208378085|12.319208378085|12.319208378085|12.319208378085|12.319208378085|12.319208378085|12.319208378085|12.319208378085|12.319208378085|-12.382969589801|-12.382969589801|-12.382969589801|-12.382969589801|-12.382969589801|-12.382969589801|||
07466|100356|/equities/mailyard|SHANGHAICOMP|5.5501114807332|||5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.5501114807332|5.4323460483777|5.4076068030714|5.3456742881536|5.3007491295867|5.2710609335021|5.2710609335021|5.2710609335021|5.2710609335021|5.2710609335021|5.0678455717382|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6079561445929|-5.6327289446435|-5.803587527655|-5.8306528943362|-5.9396145230733|-5.9926953702322|-5.9926953702322|-5.9926953702322|-5.9926953702322|-6.0652169021359|-6.1963524059445|-6.3876135565605|-6.4556815599696|-6.5304095420445|-6.5304095420445|-6.5793437332141|-6.6137575360272|-6.6137575360272|-6.9969527955556|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.0912624220395|-7.1708470031447|-7.2042553067731|-7.2042553067731|-7.2087722001898|-7.2087722001898|-7.2675244475325|-7.2922495366159|-7.3522214980523||-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3522214980523|-7.3930239778536|-7.3961378845658|-7.406819877038|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4400463050737|-7.4467179715781|-7.4516888680464||||-7.4516888680464|-7.5390984021299|-7.6101094045764|-7.6645662827101|-7.7984069235685|-7.8298965171049|-7.8715516676582|-7.9328351937044|-8.4348169656052|-8.4998384768961|-8.4998384768961|-8.4998384768961|-8.4998384768961|-8.4998384768961|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534||-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5215683547534|-8.5739647114583|-8.6432941450354|-8.7758821926378|-8.8104250918784|-8.8599164762937|-8.8767821244013|-8.8767821244013|-8.8767821244013|-8.8767821244013|-8.9386468387988|-9.0618298823465|-9.2642549204418|-9.4463941971007|-9.4681950235158|-9.4681950235158||||||-9.4681950235158|-9.5267226195372|-9.5267226195372|-9.7002479208881|-9.9824972035017|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6901177073506|8.6417978234851|8.4579601064055|8.4579601064055|8.4579601064055|8.4579601064055|8.4579601064055|8.3224816458129|8.3224816458129|8.2838681159972|8.2707261408368|8.2707261408368|8.2707261408368|8.2707261408368|8.2707261408368|8.2707261408368|8.2707261408368||8.2707261408368|8.2707261408368|8.2707261408368|8.2707261408368|7.9574731019911|-9.1944635223436|-9.1944635223436|-9.1944635223436|-9.1944635223436|-9.1944635223436|-9.1944635223436|-9.2384121828962|-9.2384121828962|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.3260636531911|-9.7000707215293|-9.8545232951888|-9.884470323749|-9.942189485969|-10.043544273842|-10.100048574329|-10.100610027182|-10.185677697777|-10.208306150818|-10.208306150818|-10.272006914775|-10.272785528678|-10.295317235013|-10.324796798517|-10.482552186968|-10.556051963055|-10.556051963055|-10.590920074177|-10.590920074177|-10.590920074177|-10.590920074177|-10.679355258624|-10.774283165049|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|-10.832051048568|||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-4.818767690794|||-4.8791861403168|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|4.171146175772|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.9636663256986|3.8857403926169|3.8688208293897|3.8688208293897|3.8688208293897|3.7281343619009|3.6523714771955|3.4848574522567|3.4581749310573|3.0857498105456|2.9263886142759|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3164117126934|-3.3287907473767|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865||2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8725124526865|2.8383472284616|2.7998303131859|2.7970337025105|2.6689262381062|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.6183338255425|2.5614819891739|2.4949798857159|2.4233110916821|2.3225677689146|2.2611865158689||||2.2079849900815|2.1744276486076|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.104715300835|2.0707948618872|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3497885803059||-2.3497885803059|-2.3497885803059|-2.3497885803059|-2.3547650288295|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.3824767343249||||||-2.3824767343249|-2.3824767343249|-2.3824767343249|-2.4555296425517|-2.4861440332395|-2.5134493769518|-2.5134493769518|-2.5510549348053|-2.758949946635|-2.9499444158795|-2.9693827134506|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093|-2.9737770540093|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645||2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.5244775433645|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.368369437975|2.3296536596252|2.3296536596252|2.3229748897528|2.3229748897528|2.3229748897528|2.2966387859953|2.2726091167218|-2.5186331688879|-2.5186331688879|-2.5186331688879|-2.5186331688879|-2.5186331688879|-2.5186331688879|-2.5612590643563|-2.5675100985278|-2.5850113567499|-2.6211236380634|-2.649581739538|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|-2.6711477003325|||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|31.013004808045|||31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|31.013004808045|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.446459815363|-36.950827330859|-37.544568824008|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-37.878278304023|-38.663560815302|-39.610304244853|-39.736844045693|-40.606015398298|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|32.207215397486|29.808734206518|29.808734206518|29.808734206518|29.678504566303|29.678504566303|29.467385614306|29.140346249375|28.934686647562|28.934686647562|26.142901935741|24.726238293299|22.07042073635|20.850076421147|20.850076421147|19.828654430581|19.434621183708|19.434621183708|19.434621183708|19.434621183708|18.53209599458|18.53209599458|18.53209599458|18.157832256453|18.157832256453|18.157832256453|18.157832256453||18.157832256453|18.157832256453|17.519813448739|17.198842009585|17.198842009585|16.921331468203|16.635605351769|16.273688016824|15.83544613089|15.819939361301|15.802709935205|15.693884185173|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.457105674923|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087||||15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.276722713087|15.266596577536|15.05812239423|14.999103490672|14.704161476384|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.639458785731|14.519964366143|14.519964366143||14.116229804561|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|14.080668013623|13.681378591858|13.681378591858|13.496769945713|13.024187557004|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402|-14.927040547402||||||-14.927040547402|-14.927040547402|-14.927040547402|-14.938378248249|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.176625877858|-15.360139482817|-15.750154514667|-15.75519491681|-15.75519491681|-15.75519491681|-15.75519491681|-15.75519491681|-15.75519491681|-15.75519491681|-15.792676782703|-15.809255900323|-15.809255900323|-16.192028962175|-16.48146939544|-16.48146939544|-16.48146939544||-16.48146939544|-16.48146939544|-16.790917876342|-17.179590917273|-17.48327475195|-17.711177938568|-18.077095794322|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.835871232904|15.713022012961|15.713022012961|15.260500240605|15.012857649371|14.953570601725|14.712605072067|14.712605072067|14.712605072067|14.712605072067|14.712605072067|14.712605072067|14.712605072067|14.712605072067|14.140592125837|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|-14.816340813723|||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|43.873512737169|||42.673903244749|41.178226437851|40.215806924286|38.185893759664|33.274883837099|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.611385486786|32.541541786398|28.673753102872|28.673753102872|27.209725945364|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.886344431128|26.128716890775|22.911351460839|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|-29.074099797018|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|24.079179125279|23.422977267868|22.497688919387|22.497688919387|22.163542595265|21.496041957682|21.496041957682|21.245046183076|20.34116230696|17.721290807918|17.184767755088|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175|17.004362235175||17.004362235175|16.746496583339|16.746496583339|16.720242184029|16.720242184029|16.248078320774|16.248078320774|16.052309007946|16.038120344284|15.889578584171|15.745087786225|15.517875110339|15.227083218573|14.69342625194|14.360473341999|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|14.117839922199|13.783876482951|13.783876482951|12.872085112452|12.780154340164||||12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164||12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.780154340164|12.167949271088|12.042165994517||||||11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.943900223972|11.921358657474|11.921358657474|11.857065016026|11.634516934547|11.527241313892|11.49526843808|11.14196469808|10.958845356663|10.958845356663|10.747605831049|-12.055894617864|-12.055894617864|-12.055894617864|-12.055894617864|-12.055894617864|-12.055894617864|-12.055894617864||-12.055894617864|-12.055894617864|-12.112660836985|-12.490178637825|-12.606973401212|-12.606973401212|-12.606973401212|-12.606973401212|-12.606973401212|-12.606973401212|-12.606973401212|-12.679970943821|-12.779411646937|-12.928336159321|-12.928336159321|-12.928336159321|-13.048150821893|-13.200722849335|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.809628118509|11.803769204507|11.803769204507|11.803769204507|11.63418817243|11.566875560648|11.489897612691|11.489897612691|11.489897612691|11.383219272959|11.331910167654|11.136011691578|10.807790645502|10.652366215868|10.652366215868|10.652366215868|10.652366215868|10.652366215868|10.516248711971|10.516248711971|10.516248711971|10.516248711971|10.513022999002|10.513022999002|10.390581506307|10.287312871676|10.187014348487|10.037793591265|9.8475490175397|9.7217210225165|-10.805856071668|-10.805856071668|||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|7.9196515948993|||7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.9196515948993|7.4682628215929|7.3302364087751|7.3302364087751|7.3302364087751|7.3302364087751|7.3302364087751|7.3302364087751|7.3302364087751|7.3302364087751|7.0415319046102|6.6663843614881|6.5923167225541|6.5923167225541|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.5265303717875|6.3354302895095|5.880239355567|5.6006626685492|5.4231969513128|5.4231969513128|5.4231969513128|5.4231969513128|5.4231969513128|5.1027580541184|4.9292549868215|4.8816073958712|4.8816073958712|4.8816073958712|4.8816073958712|4.8816073958712|4.8816073958712|4.8816073958712|4.8816073958712|4.8645355371898|4.8645355371898|4.8645355371898|4.8645355371898|-5.3044057272953|-5.3044057272953|-5.3044057272953|-5.3044057272953|-5.3044057272953||-5.3044057272953|-5.3044057272953|-5.3044057272953|-5.3044057272953|-5.3044057272953|-5.3044057272953|-5.360053793488|-5.3729079391868|-5.3729079391868|-5.3729079391868|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.4469645044748|-5.5450396826471|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094||||5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|5.0501987882094|4.9372818494083|4.9372818494083||4.9265378081065|4.9265378081065|4.8910093376471|4.8910093376471|4.8910093376471|4.8910093376471|4.8910093376471|4.8910093376471|4.8910093376471|4.8910093376471|4.7685812655901|4.7135027187638|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6870126536618|4.6859662059424|4.6829821265605|4.6829821265605|4.6829821265605|4.6829821265605|4.6829821265605|4.5806158798486|4.5806158798486||||||4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5806158798486|4.5534620039497|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765|-4.9412894413765||-4.9412894413765|-4.9412894413765|-4.9502418224344|-4.9768560401079|-5.0076174461706|-5.0293817883044|-5.0293817883044|-5.0293817883044|-5.0293817883044|-5.0293817883044|-5.0293817883044|-5.1334400580227|-5.1976142535076|-5.1976142535076|-5.1976142535076|-5.2485394090927|-5.3055199881965|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016|4.8857416203016||4.7484428938223|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.7397181156533|4.6714957734292|4.6714957734292|4.6714957734292|-5.1352831379934|-5.1352831379934|-5.1352831379934|||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|-9.3050389514102|||-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3257715124344|-9.3525241633758|-9.4644713159519|-9.5033016465458|-9.6270014734569|-9.7516682381434|-9.853520419311|-10.180022533416|-10.198914324442|-10.299904915138|-10.307289701975|-10.307289701975|-10.36660798551|-10.36660798551|-10.36660798551|-10.36660798551|-10.36660798551|-10.515675687805|-10.524849918502|-10.524849918502|-10.524849918502|-10.534277098065|-10.656974625461|-10.733305480605|9.7805492640948|9.7805492640948|9.7663974025921|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.297479924692|-10.399422390741|-10.462135455655|-10.525706606493||-10.569673994498|-10.633526673269|-10.638918097761|-10.697687078346|-10.744096518479|-10.805662897916|-10.851493656073|-10.851493656073|-10.851493656073|-10.851493656073|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-10.986626532034|-11.156807107347|-11.280832769963|-11.280832769963||||-11.280832769963|-11.415925558511|-11.451584189141|-11.552315280397|-11.826461524389|-12.017735342871|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262||11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|11.156558770262|10.998529079915|10.998529079915|10.854476429093|10.724418561842|10.681995469646|10.681995469646|10.681995469646|10.681995469646|10.681995469646|10.681995469646|10.622217794609|10.511279008941||||||10.511279008941|10.511279008941|10.491269951196|10.491269951196|10.054744699632|10.012665796709|10.012665796709|10.012665796709|10.012665796709|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.254337982575|-11.449263895264|-11.624737886047|-11.737850482754|-11.737850482754|-11.737850482754|-11.737850482754|-11.737850482754||-11.737850482754|-11.737850482754|-11.737850482754|-11.804833579386|-11.837037007372|-11.902819121724|-12.294798600282|-12.589776343335|-12.678029302654|-12.678029302654|-12.678029302654|-12.678029302654|-12.774476744397|-12.786640407491|-12.931267051618|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.840617838817|11.558463828782|11.20551566837|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.75366391311|-12.824922546409|-12.824922546409|-12.824922546409|-12.93880307306|-12.961447791138|-13.057719579316|-13.396910472023|-13.780455954988|-13.878840428943|-14.171222506182|-14.171222506182|-14.346914196694|-14.441166261325|-14.441166261325|-14.441166261325|-14.441166261325|||
07472|100330|/equities/humanwell|SHANGHAICOMP|-21.464070728041|||-22.113968136816|-22.653298328219|-23.153664321699|-23.892960463407|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.169298017044|-24.615887257809|-25.153763238318|-25.519180977485|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-25.978297939606|-26.946442222934|-28.106602457212|24.892391422821|24.892391422821|24.892391422821|24.892391422821|24.892391422821|24.892391422821|24.892391422821|23.374880609063|-26.974777763827|-26.974777763827|-27.369753804188|-28.176392730056|-28.375731483873|-28.375731483873|-28.879146487378|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023|-29.125823259023||-29.770894167927|-29.770894167927|-29.809751908348|-29.809751908348|-29.809751908348|-30.139168121601|-30.451298239259|-31.402553455065|-31.537837019707|-31.542041662827|-31.726712628089|-32.252458806262|-32.569011803661|-32.569011803661|-32.569011803661|-32.779456478792|-33.006618030025|-33.61402088531|-33.854985093115|-33.854985093115|-33.854985093115|-33.854985093115|-33.854985093115|-34.390539539123|29.888963081068|29.888963081068|29.888963081068||||29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.888963081068|29.274402355293|28.563941014461|28.563941014461|28.563941014461|28.563941014461|28.563941014461|28.563941014461||27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|27.964235079135|26.6019272935|25.553252658536|-29.8107986454|-29.8107986454|-29.870342149254|-29.870342149254|-29.870342149254|-29.870342149254|-30.013817551102|-30.013817551102|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079||||||-30.893592629079|-30.893592629079|-30.893592629079|-30.893592629079|-31.144548081959|-31.540428420159|-31.540428420159|-32.360475933389|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.000677299036|-33.539642121542|-33.770158001834|-35.29439358291|-35.29439358291|-35.346428224545|-35.346428224545|-35.346428224545|-35.346428224545||-35.346428224545|-35.346428224545|-35.346428224545|-35.346428224545|-35.346428224545|-35.346428224545|-35.346428224545|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.816402615659|31.58721966474|31.58721966474|31.58721966474|31.58721966474|31.58721966474|31.58721966474|31.58721966474|31.58721966474|31.460245818217|30.875427904345|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.734949713591|-35.779547856749|-35.779547856749|-35.779547856749|-35.779547856749|-35.779547856749|-35.779547856749|-35.779547856749|||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-34.396026536178|||-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.396026536178|-34.535584472232|-34.91676099942|-35.433067726271|-36.227430478016|-36.227430478016|-36.249921100316|-37.293800955545|-37.333802366794|-37.333802366794|-37.333802366794|-37.700891442367|-38.100991720699|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|-38.207270634463|32.218372479973|32.218372479973|32.218372479973|31.721526825757|30.711138738892|30.68570965054|30.389123156362|29.840137060807|29.223252799917|29.223252799917|29.223252799917|29.223252799917|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|29.196543050572|28.942825874537|28.628696742819|28.142156855027|28.142156855027|27.929617210406|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658||27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658||||27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.779895944658|27.449883959098|27.3554263881|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|27.297206411679|26.557271938711|26.557271938711||26.557271938711|26.557271938711|26.557271938711|26.557271938711|25.345857493512|24.916507686103|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.728529730686|24.678922113719|24.187135838737|23.865616110773|23.865616110773|23.865616110773|23.865616110773|23.865616110773|23.539573223294|23.506192877228|-26.712508064105|-26.712508064105||||||-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-26.712508064105|-27.064453184156|-27.509948054451|-28.510498037491|-28.726060131442|-28.726060131442||-28.726060131442|-28.726060131442|-28.726060131442|-29.185621821495|-29.889580183131|-30.119486750048|-30.119486750048|-30.119486750048|-30.241651787672|-30.372134316008|26.788245548382|26.788245548382|26.788245548382|26.788245548382|26.788245548382|26.788245548382|26.788245548382|26.788245548382|26.337494070413|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.437775767342|-28.497422270967|-28.497422270967|-28.497422270967|-28.497422270967|-28.497422270967|-28.577866430873|-28.577866430873|-28.998185232607|-29.057428019276|-29.146031213061|-29.483923409003|-29.497148698149|-29.497148698149|-29.497148698149|-29.497148698149|-29.497148698149|||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|15.294378003411|||15.294378003411|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|14.733413142522|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.608836629828|13.110929571743|12.456032632849|11.528618304357|11.528618304357|11.528618304357|11.517914824393|11.517914824393|11.517914824393|||11.517914824393|11.517914824393|11.517914824393|11.517914824393|11.517914824393|10.61323886967|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|10.316066289488|9.6006291448451|-11.292382609327|-11.292382609327|-11.292382609327|-11.292382609327|-11.292382609327|-11.450424816299|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319||10.168086872319|10.168086872319|10.168086872319|10.168086872319|10.168086872319|9.9344278856307|9.9344278856307|9.9265868447654|9.834540713985|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.190680817358|-11.271867623585|-11.273741897232|-11.491935394745|-11.61603922153|-11.666155118683|-11.732394292332|-11.978771715668|-12.256412538453|-12.370458532885|-12.915509411047||||11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|11.064126316008|10.88958466417|10.685094493035|10.399190553181|10.399190553181|10.19298922591||10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|10.125854914394|9.8615051828126|9.7305614774205|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014||||||-11.284115874014|-11.284115874014|-11.284115874014|-11.284115874014|-11.587906823381|-11.815373083506|-11.815373083506|-11.815373083506|-11.977636121549|-12.398484944015|-12.517205766737|-12.722318775613|-12.722318775613|-12.722318775613|-13.140702091567|-13.140702091567|-13.285224317304|10.862109092732|10.862109092732|10.862109092732|10.862109092732|10.862109092732|10.862109092732|10.862109092732|10.862109092732|10.862109092732|10.820677496614|10.344641342894||9.9783188915041|9.9783188915041|9.9783188915041|9.9783188915041|9.7011688129314|-11.976353102453|-11.976353102453|-12.323038465691|-12.323038465691|-12.323038465691|-12.323038465691|-12.323038465691|-12.323038465691|-12.486709046046|-12.869764165942|-12.869764165942|-12.869764165942|-12.869764165942|-12.869764165942|-12.869764165942|-12.869764165942|-12.869764165942|-12.869764165942|-12.941960472602|-13.162178245671|-13.362419940241|-13.661022505504|-13.896691888948|-14.213545951998|-14.286162175244|-14.740735943125|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.441105028021|13.309005468011|13.114450102514|13.041056188683|12.928395254458|12.923217330867|12.730241389732|12.153601376724|11.716223046196|11.265803810637|11.233671078727|10.904385216452|10.904385216452|||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|6.689596594645|||6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6811946391368|6.6429940593799|6.517771205699|6.4886348086326|6.4373720042936|6.3790718111309|6.3790718111309|6.3790718111309|6.3790718111309|6.3790718111309|6.3790718111309|6.3534133205715|6.3204593934288|6.2352765616061|6.2352765616061|6.2352765616061|6.2352765616061|6.2352765616061|6.2352765616061|6.1253074867065|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5704356196984|-6.5788177653004|-6.715352765261|-6.7637251389676|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.4005468186872|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443|6.3850721248443||6.3850721248443|6.3850721248443|6.3850721248443|6.3461911025373|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636||||-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.7578385974636|-6.8442652916103|-6.9530723862283|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027||6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.3895027934027|6.1316696602451|6.1080311036877|6.1080311036877|6.1080311036877|6.0039890490407|6.0039890490407|5.9709634235976|5.9709634235976|5.9709634235976|5.9709634235976|5.9016259170768|5.8718065130708|5.8486738853981|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2216007756186||||||-6.2216007756186|-6.2216007756186|-6.2216007756186|-6.2562231009749|-6.3135810633001|-6.3273123391797|-6.3481632348846|-6.3481632348846|-6.4201813667958|-6.5124238034029|-6.5982484044785|-6.6313874127859|-6.8454303611643|-7.0304781186721|-7.1266423053367|-7.1962692016609|-7.3591881851629|-7.4646150776726|-7.4646150776726|-7.519016710584|-7.6855740984995|-7.7828601158017|-8.024844412048|6.78135871533|6.78135871533|6.78135871533|6.4837318751927|6.4208134118844||6.4084984346346|6.4084984346346|6.4084984346346|6.4084984346346|6.4055535841999|6.3417860385545|6.3417860385545|6.3417860385545|6.3417860385545|6.3417860385545|-6.7097651416699|-6.7097651416699|-6.7097651416699|-6.7169612176595|-6.7766237531964|-6.8395819172665|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.5258131104922|6.4720147537099|6.4394608787814|6.4255120017041|6.3718668828175|6.3718668828175|6.3254076518135|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.6469891998386|-6.7316545350922|-6.7373511447304|-6.7373511447304|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|-6.76462684812|||
07476|100646|/equities/copote-tech|SHANGHAICOMP|-11.100516217958|||-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.100516217958|-11.112795876144|-11.206995697682|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|-11.265671744272|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|10.084259970799|9.806783589336|9.806783589336||9.806783589336|9.6153149699863|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.696308937325|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.732018209462|-10.854713817884|-10.854713817884||||-10.87079328569|-11.213103813951|-11.472892755739|9.9599200515049|9.9599200515049|9.9599200515049|9.4965778222898|9.2611981885543|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.2577702291219|9.1827172150535||9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1827172150535|9.1741300545713|9.1590330294526|9.0880044511999|9.0880044511999|9.037783081645|9.037783081645|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.9478280606252|8.8298086659094|8.7936769079258|8.7773170558378|8.7773170558378|8.6731300450878|8.5019894460922|-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.5064101435746||||||-9.5064101435746|-9.5064101435746|-9.5064101435746|-9.6849002548948|-9.6993336886052|-9.9509262740483|-10.043251746216|-10.083057449172|-10.150983895055|-10.150983895055|-10.150983895055|-10.150983895055|-10.312951055231|-10.312951055231|-10.312951055231|-10.312951055231|-10.312951055231|-10.312951055231|-10.312951055231|-10.312951055231|-10.363834397729|-10.486482479766|-10.688314387749|-10.830349124747|-11.02594324094|-11.24432557061|-11.24432557061|-11.24432557061||-11.24432557061|-11.24432557061|-11.312028969159|-11.435587022956|-11.496207977065|-11.728009251233|-11.978899032403|-12.246554567338|-12.363394156563|-12.428325895748|-12.428325895748|-12.914806211747|11.536178398164|11.536178398164|11.536178398164|11.536178398164|11.536178398164|-12.346689358234|-12.346689358234|-12.346689358234|-12.346689358234|-12.346689358234|-12.346689358234|-12.346689358234|-12.346689358234|-12.346689358234|-12.447988341119|-12.471098659067|-12.507331739563|-12.544812876537|-12.555942007733|-12.555942007733|-12.600523451817|-12.600523451817|-12.600523451817|-12.638915145676|-12.67874064782|-12.67874064782|-12.67874064782|-12.67874064782|-12.67874064782|-12.763600671056|-12.9006676009|-12.979630449382|-13.280408841674|-13.280408841674|-13.280408841674|-13.280408841674|-13.280408841674|-13.387885736755|-13.387885736755|-13.387885736755|-13.435428910048|-13.448369279063|-13.448369279063|-13.580867565329|-13.580867565329|-13.580867565329|-13.580867565329|-13.580867565329|||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|6.7930738923004|||6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.7930738923004|6.4561933408236|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|6.032237837614|5.7335974352243|5.2951084923614|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|5.2852361032853|4.9952623655939|4.9569582465119|4.9016205207978|4.8862448948924|4.8508277224506|4.6886972373288|4.6689471013214|4.6689471013214|4.6671634522704|4.4746257295904|4.346806710594|4.2564516262137|4.1536443061695|4.1536443061695|4.0385467723164|4.0385467723164|4.0385467723164|4.0385467723164|4.0385467723164||4.0385467723164|4.0385467723164|4.0385467723164|4.0385467723164|3.9561631100214|3.9418478957852|3.7446816748171|3.7446816748171|3.7446816748171|3.6992983707417|3.6992983707417|3.6714426288592|3.6682696750415|3.6636328885569|3.637369865578|3.6332960531074|3.6332960531074|3.6328853948299|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035||||-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035|-4.0083379944035||-4.0083379944035|-4.0337088858495|-4.0480098895905|-4.0511220089459|-4.077913402613|-4.1315704309234|-4.1539671645439|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.6858818476024|3.5970907812453|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|3.5884057884549|-3.932900088712|-3.932900088712||||||-3.932900088712|-3.932900088712|-3.932900088712|-4.0426668786169|-4.0818520147669|-4.211502203132|-4.2438913548272|-4.2732126408463|-4.3924585507584|-4.4882874010087|-4.5169859327741|-4.5988731426075|-4.6694401376264|-4.6694401376264|-4.6694401376264|-4.6694401376264|-4.679377992155|-4.8037284879225|-4.8037284879225|-4.8037284879225|-4.883031662784|-5.0300353726656|-5.0988089548843|-5.0988089548843|4.2991437199979|4.2991437199979|4.2991437199979|4.2662067774909||4.2662067774909|4.2662067774909|4.2662067774909|4.2662067774909|4.1930073768979|4.1884659728746|4.1884659728746|-4.7126988636735|-4.7126988636735|-4.7126988636735|-4.7126988636735|-4.7126988636735|-4.7126988636735|-4.7126988636735|-4.8124430960288|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2663460959611|4.2442736879121|4.2436373250497|4.2029305052771|4.1165573498858|4.1165573498858|4.1165573498858|4.0606194493123|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|4.043593727131|||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|5.4726651614234|||5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4726651614234|5.4390725234399|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.6881612146003|-5.7157544427574|-5.7157544427574|-5.775282945176|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.7983158967681|-5.9703508639542|-5.9870565494131|-6.0756182759151|-6.1020999548345|-6.1020999548345|-6.1020999548345|-6.1020999548345|-6.1767777466673|-6.2808639499765|-6.3642932544396|-6.3719926818924|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.4043864339742|-6.508207304627|-6.531341322429|-6.5387127489591|-6.5593380739038|-6.5593380739038|-6.5593380739038|-6.5593380739038|-6.5593380739038|-6.6725978111497|-6.7745530578021|-6.8583920766385||-7.0226579561798|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.2956210713457|6.1934680520242|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.6990309576883|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878||||5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.615752306878|5.332064078268|5.332064078268|5.332064078268|5.332064078268|5.092849199437|5.0225701439757|5.0225701439757|5.0225701439757|5.0225701439757|5.0225701439757|5.0128558861303|4.9841691771586||4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9841691771586|4.9529656082876|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326||||||-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3054472335326|-5.3360526968094|-5.4256138988173|-5.4953255736578|-5.4953255736578|-5.556472973001|-5.6160810302496|-5.6750901618269|-5.7151001204679|-5.7331247977752|-5.7331247977752|-5.7331247977752|-5.7331247977752|-5.7331247977752|-5.7331247977752|-5.7331247977752|-5.7331247977752|-5.9184722825707|-5.9377466754583|-6.0280519940751|-6.1128354313525|-6.2403727905124|-6.306525218947|-6.3461393387928|-6.3712657857619||-6.3964064042526|-6.4079708308298|-6.4079708308298|-6.4188562996209|-6.520395875752|-6.5954399117497|-6.6071523938872|-6.6071523938872|-6.6071523938872|-6.6071523938872|-6.6071523938872|-6.6071523938872|-6.6071523938872|-6.6071523938872|-6.6329472897558|6.2301857998775|6.2301857998775|6.2301857998775|6.2301857998775|6.2301857998775|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.5910152953074|-6.6994445824881|-6.6994445824881|-6.6994445824881|-6.7477163235633|-6.7785739015968|-6.8511930650507|-6.8546590480578|-6.8859601131652|-6.8859601131652|-6.8859601131652|-6.8859601131652|-6.8859601131652|-6.8859601131652|-6.8859601131652|-6.8859601131652|-6.8859601131652|||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|7.9487874392112|||7.9487874392112|7.9487874392112|7.8569866687544|7.8394291169653|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.6819990890071|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.5268610624042|7.4970679446025|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4277689627301|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201||7.4054665343201|7.4054665343201|7.4054665343201|7.4054665343201|7.3671852765521|7.3474281560536|7.317142302367|7.1229361235796|6.9432620670728|6.9295659800951|6.9295659800951|6.9295659800951|6.9295659800951|6.9295659800951|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345|-7.5934543733345||||-8.120504816875|-8.2485820115166|-8.2485820115166|-8.3168004950503|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182||7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.7574301914182|7.6300509986841|7.4671512243442|7.4190575941064|7.184423458097|7.1585491021445|7.1585491021445|7.0814909488107|7.0814909488107|7.0814909488107|7.0814909488107|6.7678959138024|6.7160384927446|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.6269779127792|6.3445060431908|-7.3220276877089||||||-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3220276877089|-7.3552440321891|-7.5250579953688|-7.6978113174463|-7.6978113174463|-7.6978113174463||-7.7454318735362|-7.9752667450641|-8.0575618770094|-8.6729316740534|-9.2212069331828|-10.128591377084|8.8549458902881|8.8549458902881|8.8549458902881|8.8375473465969|8.6465750403629|8.6465750403629|8.6465750403629|8.6465750403629|8.6465750403629|8.6465750403629|8.6465750403629|8.6465750403629|8.605980825452|8.605980825452|8.5459626516015|8.5096169401441|8.5050203137975|8.5050203137975|8.5050203137975|8.2406210163545|8.1709796678598|8.1709796678598|8.1709796678598|8.1709796678598|8.1709796678598|8.1709796678598|8.118610250903|8.0706789360585|7.9451990509632|7.9109047148628|7.8775009285524|7.8555024154711|7.8555024154711|7.8555024154711|7.8555024154711|7.8555024154711|7.8555024154711|7.8555024154711|7.8555024154711|7.8555024154711|7.801413430961|7.6966186862326|7.6966186862326|7.5402592929575|7.4903655942893|7.4903655942893|7.4903655942893|7.4903655942893|7.4903655942893|7.4903655942893|7.3521162069082|7.2728644252088|7.1989100377059|7.044943005983|||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|23.140153080041|||23.140153080041|23.140153080041|23.140153080041|23.140153080041|22.790085213086|22.790085213086|22.790085213086|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.460410154417|-25.956567274812|-26.28840794749|-26.617152422243|-26.617152422243|-26.617152422243|-26.617152422243|-26.617152422243|-27.329058772517|-27.429935222247|-27.429935222247|-27.429935222247|-27.429935222247|-27.670063113817|-27.670063113817|-27.670063113817|-27.670063113817|-27.670063113817|-28.03988670973|-28.03988670973|-28.03988670973|-28.03988670973|-28.03988670973|-28.03988670973|-28.657652374417|-29.753503689403|-30.343336830795|-30.846485520138|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-30.960770248561|-31.36953047076|-31.36953047076|-31.739478093156|-32.124976032055|-32.142194713792|-32.214105462189|-32.684562205337|-33.033938717538|-33.033938717538|-33.033938717538|-33.033938717538|-33.367710457569|-34.139123027331|-34.684581192342||-36.217312397789|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.205349408314|31.104418037758|31.104418037758||||30.786792152735|30.786792152735|30.157972938057|29.796038555035|29.431244660375|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347||-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-34.668785303347|-35.22300753937|-35.281965436585|-35.281965436585|-36.139284328589|-36.139284328589|-36.139284328589|-36.139284328589|-37.144930420064|-38.125990189604|-39.069047810294|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|30.212048660415|29.679196819882|29.52132236298|29.52132236298||||||29.52132236298|29.52132236298|29.52132236298|29.52132236298|29.52132236298|29.52132236298|26.410440252181|25.703906586829|25.139864160032|-29.494296543133|-29.494296543133|-29.494296543133|-29.897080624912|-30.231284320727|-30.231284320727|-30.231284320727|-30.231284320727|-30.231284320727|-30.231284320727|-30.231284320727|-30.231284320727|-30.912109362168|-31.454907191112|-32.148186326374|-32.518720185249|-32.518720185249|-32.518720185249|-32.518720185249||-32.518720185249|-32.700339997241|-32.700339997241|-32.700339997241|-32.700339997241|-32.700339997241|-33.132428394897|-33.428765653618|-34.437087561298|-34.540704028607|-34.540704028607|-34.581550669671|-34.891038126417|-35.804571145848|-36.038215123669|-36.038215123669|-36.740323343824|-37.498650540854|-37.72074279023|-37.72074279023|-37.796216178244|-37.796216178244|-37.816734499739|-38.643806028153|-39.641835053525|-40.470956071065|-40.470956071065|-40.470956071065|-40.470956071065|-40.841963936574|-40.841963936574|-41.71970343776|-43.016334694706|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-43.140763954027|-44.033325305364|-45.340875959818|-46.134305477611|-46.789217301999|-46.789217301999|-46.789217301999|-47.959383139781|-48.728373988659|-49.290216779276|-49.290216779276|-49.290216779276|-49.290216779276|-49.290216779276|-49.290216779276|-49.290216779276|-49.290216779276|-49.290216779276|||
07481|100392|/equities/huasheng|SHANGHAICOMP|3.88196895303|||3.88196895303|3.88196895303|3.88196895303|3.88196895303|3.8471876800244|3.8313198288486|3.8164664860352|3.7405183178169|3.6639091683739|3.6193436200215|3.5926041001295|3.5445600874131|3.5378446454147|3.5141533957847|3.5141533957847|3.5141533957847|3.5141533957847|3.4642017180694|3.4642017180694|3.4310534457422|3.4310534457422|3.4310534457422|3.4310534457422|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.6999602409653|-3.7882891465616|-3.8225434940602|-3.8748355143503|-3.8748355143503|-3.8748355143503|-3.8748355143503|-3.9131504819609|-3.9490561270954|-3.9528401587011|-4.0192668011456|-4.0301945996422|-4.0301945996422|-4.0301945996422|-4.033009123752|-4.033009123752|-4.033009123752|-4.033009123752|-4.033009123752|-4.0838990078474|-4.1348877732517|-4.1976531815265|-4.2184423538518|-4.2184423538518|-4.2184423538518|-4.2184423538518|-4.2205311637291|-4.2205311637291|-4.2205311637291|-4.2644790787574|-4.2760879087312|-4.3839866373122||3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.8805774777414|3.276440547079|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302|-3.84532491302||||-3.84532491302|-3.8781387975426|-3.9551543053225|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.6077406544244|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002||3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5931781298002|3.5757533980829|3.5308369876525|3.4731523065192|3.4479470681728|3.3760522815454|3.3608626375093|3.3608626375093|3.3608626375093|3.3608626375093|3.3608626375093|-3.7359018617509|-3.7359018617509||||||-3.7359018617509|-3.7359018617509|-3.7359018617509|-3.7359018617509|-3.7359018617509|-3.7843353145253|-3.815928061023|-3.8499200026356|-4.0010222903184|-4.0178024891672|-4.0231139531464|-4.0256820774443|-4.087943171379|-4.087943171379|-4.087943171379|-4.087943171379|-4.087943171379|-4.087943171379|-4.087943171379|-4.087943171379|-4.1559175651714|-4.1559175651714|-4.1637973301327|-4.1892192753063|-4.2835770483267|-4.3450856336236|-4.3878729220099|-4.4469243817132||-4.4469243817132|-4.4469243817132|-4.4688048420793|-4.4689566998872|-4.4689566998872|-4.4888408083819|-4.5646994574929|-4.5646994574929|-4.5646994574929|-4.5920980398626|-4.5920980398626|-4.6367754345438|-4.6480835682045|-4.7189819289457|-4.7510907863259|-4.8201010993983|-4.8862235338452|-4.8923728746945|-4.8923728746945|-4.8923728746945|-4.8923728746945|-4.8923728746945|-4.8923728746945|-4.8923728746945|-4.8923728746945|-4.9809697781199|-5.0616329681204|-5.0703196514844|-5.0703196514844|-5.0703196514844|-5.1181326960192|-5.1479016662695|-5.1479016662695|-5.1479016662695|-5.1479016662695|-5.1976687247066|-5.2568540103467|-5.3237268402876|-5.3669186383157|-5.4143540097242|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|-5.4255126816732|||
07482|101001|/equities/new-wellful|SHANGHAICOMP|6.0267065278835|||6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|6.0267065278835|5.9852294383388|5.9263659514698|5.905406929576|5.8287855800915|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7877637672334|5.7870080313931|5.7870080313931|5.7870080313931|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.5520873217594|-6.6045413181529|-6.6367125693676|-6.6844340906381|-6.6844340906381|-6.6844340906381|-6.7632604556878|-6.7814003314795|-6.800444850902|-6.8110496043941|-6.9311662249852|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.2219670501654|6.024407886499|-6.3887770748978|-6.3887770748978|-6.3887770748978|-6.3887770748978|-6.3887770748978|-6.4169742903053|-6.4927493555611|-6.5528727832207|-6.5528727832207||-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.5528727832207|-6.612636308181|-6.6407070472369|-6.6408106842318|-6.6408106842318|-6.6704193764479|-6.6704193764479|-6.6704193764479|-6.7082440514864|-6.7224933990175|-6.7252633203928|-6.7252633203928|-6.7252633203928|-6.7252633203928|-6.7252633203928|-6.7869592364038|-6.8593992585832|-6.8821102375117||||-6.9806783193049|-7.101454719312|-7.101454719312|-7.207172085187|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2422814319675|-7.2597570364282|-7.3658411706604|-7.4570458691559|-7.5550509869215|-7.5995010202855|-7.6080878391347|-7.6080878391347|-7.6234307437563||-7.6599231725958|-7.6654704153567|-7.6899670031368|-7.7680412634327|-7.7680412634327|-7.7680412634327|-7.8117124354524|-7.828013768426|-7.9055708675819|-7.9123008813282|-7.9147786129205|-8.0155467075533|-8.0155467075533|-8.0155467075533|-8.0406076954941|-8.1233427965028|-8.1233427965028|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478|-8.2346275980478||||||-8.2346275980478|-8.2346275980478|-8.2995864478753|-8.4756514063595|-8.5346128930778|-8.737347522282|-8.7752302304863|-8.7752302304863|-8.7752302304863|-8.8518374566351|-8.8518374566351|-8.8518374566351|-8.8518374566351|-9.0509310965311|-9.1412723688151|-9.1412723688151|-9.2880803907211|-9.3552821690238|-9.3552821690238|-9.3552821690238|-9.5319793549287|8.3021640465457|8.3021640465457|8.3021640465457|8.3021640465457|8.3021640465457|8.3021640465457|7.5190710144792||-8.8199216968976|-8.8849124783898|-9.0015695751403|-9.0067439808552|-9.1158377241213|8.1914968302483|8.1914968302483|8.1914968302483|8.1914968302483|8.1914968302483|8.1914968302483|8.1548873970594|8.1548873970594|8.1548873970594|8.1548873970594|8.1548873970594|8.1548873970594|8.1548873970594|8.0743194762961|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.5921101798027|-8.6595670635401|-8.8251445537363|-8.8251445537363|-8.8357159037893|-8.8874619690914|-8.933290822455|-9.1358784648541|-9.158754080839|-9.3273989974421|-9.3273989974421|-9.3273989974421|-9.3273989974421|-9.3273989974421|-9.3273989974421|-9.3273989974421|-9.3273989974421|-9.3273989974421|||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-11.941531621615|||-11.941531621615|-12.128867691534|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.168479974669|-12.458260862476|-12.554965540707|-12.798861712152|-12.892967989678|-12.892967989678|-12.892967989678|-12.892967989678|-12.9632134637|-12.9632134637|-12.9632134637|-13.489040079024|-13.777198727822|-14.148656827317|-14.24209661628|-14.362096152319|-14.573573679409|-14.613647479657|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.806235013773|12.669084556541|12.669084556541|12.669084556541|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035||12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|12.127830304035|11.818103218907|11.818103218907|11.818103218907|11.818103218907|11.818103218907|11.818103218907|11.818103218907|11.818103218907|11.807035172273|11.807035172273|11.807035172273|11.807035172273|11.564111670178|-13.9691284914|-13.9691284914|-13.9691284914|-14.109338915787|-14.109338915787|-14.28706260571||||12.419924731336|12.419924731336|12.419924731336|12.419924731336|12.419924731336|12.419924731336|12.419924731336|12.419924731336|12.419924731336|12.285219611153|11.401974870393|11.401974870393|11.401974870393|11.401974870393|11.401974870393|11.401974870393|11.401974870393|11.401974870393|11.290963639134||11.290963639134|11.290963639134|11.290963639134|11.290963639134|11.14049036118|-12.837650506234|-12.837650506234|-12.837650506234|-12.837650506234|-12.837650506234|-12.837650506234|-12.837650506234|-12.837650506234|-12.838961707515|-12.838961707515|-12.838961707515|-13.122131253792|-13.167489371381|-13.556497452084|-13.961228326299|-13.961228326299|-14.245685475113|-14.35875801802|-14.558393446346|-14.558393446346|-14.558393446346|-14.93732925669|-15.02542793768|-15.044407718853|-15.044407718853|-15.044407718853|-15.044407718853||||||-15.044407718853|-15.044407718853|-15.044407718853|-15.696254113732|-16.054662337367|-16.551881859109|-16.836164180222|-16.929418077936|-17.053965452501|-17.528998563896|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988|-17.643202375988||-17.643202375988|-17.643202375988|-17.643202375988|-18.089079088215|-18.286441690661|-18.376001869018|-18.970019961259|-19.585996045957|-19.645827069965|-19.645827069965|-19.645827069965|-19.645827069965|-19.781439045087|-19.781439045087|-19.781439045087|-19.781439045087|-19.781439045087|16.636621709911|16.636621709911|16.636621709911|16.636621709911|16.636621709911|16.636621709911|16.636621709911|16.636621709911|16.636621709911|16.636621709911|15.453560030293|14.705535255626|14.705535255626|14.494615644529|14.494615644529|14.266211821321|13.661609572043|13.618268115844|13.618268115844|13.618268115844|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.357261340991|13.262469147919|13.262469147919|12.5725039898|||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|40.391208030027|||40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|40.391208030027|39.811598408268|37.347498165288|-43.605091336311|-43.605091336311|38.024841119539|38.024841119539|38.024841119539|38.024841119539|38.024841119539|38.024841119539|-43.577430801235|-43.577430801235|-43.577430801235|-43.577430801235|-43.577430801235|-43.577430801235|-44.045432917103|-44.754755090591|-45.666951984612|-45.666951984612|-45.666951984612|-45.666951984612|-45.666951984612|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-45.983961560311|-48.87277653701|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.198989855535|-50.965909943853|-51.37695120206|-52.125487628143|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.23227755539|-52.676886526659|-52.841667668887|-52.841667668887|-52.841667668887|-52.841667668887|48.099473832465|48.099473832465|48.099473832465||48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|48.099473832465|46.231401733135|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473|46.160256006473||||46.160256006473|45.822136563453|45.134176751411|44.682660549257|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.221371886355|-49.230396744523|-49.621680892081|-50.54759074645|-50.960691785335|-51.090934487978|-51.288987299312||-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-51.288987299312|-52.020117596906|-53.438405385858|-53.744744158725|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-53.797728986728|-54.029882325052|-54.029882325052|-55.085702566437|-55.42184136105|-55.788408941211|-55.788408941211|-55.788408941211|-55.788408941211|-55.788408941211|-58.223078085517|-59.438336188633|51.712358257173|51.712358257173|51.712358257173|51.712358257173||||||51.712358257173|51.712358257173|51.712358257173|51.712358257173|51.712358257173|51.712358257173|51.292118042706|-59.073675044373|-59.073675044373|-59.073675044373|-59.073675044373|-59.477766125285|-60.610123444149|-60.610123444149|-60.610123444149|-60.610123444149|-60.610123444149|-60.610123444149|-60.673331579179|-60.788738816546|-61.551820011803|52.795041126549|52.795041126549|52.795041126549|52.795041126549|52.795041126549|52.795041126549|51.880629268553||50.598740170693|-57.015611240076|-57.015611240076|-57.015611240076|-57.015611240076|-57.456742649108|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|51.388265936065|48.685979993794|47.757616634339|46.443133905166|-51.696204766335|-51.696204766335|-51.696204766335|-51.696204766335|-51.696204766335|-51.696204766335|-53.077587773073|-54.13016094286|-54.575721104042|-54.575721104042|-54.575721104042|-54.575721104042|-54.575721104042|-54.575721104042|-54.575721104042|-54.843500617661|-54.843500617661|-54.843500617661|-54.843500617661|-54.843500617661|-54.843500617661|-54.843500617661|-55.111211250798|-55.272221934548|-55.45393224227|-55.45393224227|-55.45393224227|-55.45393224227|-56.82823780364|-58.281267251418|-58.281267251418|-58.281267251418|-58.421184846479|-58.612869311652|-58.612869311652|-58.700568800362|-58.700568800362|-58.700568800362|-58.700568800362|-58.700568800362|||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|4.9192889365415|||4.9192889365415|4.9192889365415|4.9192889365415|4.9192889365415|4.9192889365415|4.9080989794445|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|4.7772419509919|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0677450329876|-5.0930500726805|-5.1517226674939|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6374680548888|4.6260757214472|4.491750505969|4.35638949982|4.3406661129743|4.3406661129743|4.2983733323568|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7429672672053|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074||-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7504337102074|-4.7514313459258|-4.7514313459258|-4.7514313459258|-4.9132570690425|-5.0452855633929|-5.0895501948231|-5.0895501948231|-5.2506112894342|-5.4829016086046|-5.7210017703843|-5.9711130485349|||||-6.1507570225286|-6.1507570225286|-6.1830631316026|-6.3222924669936|-6.4031028438889|-6.5512250981158|-6.5635835154659|-6.6150930704681|-6.652127438667|-6.652127438667|-6.652127438667|5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.94205434912||5.94205434912|5.94205434912|5.94205434912|5.94205434912|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.7417100546532|5.6780115098615|5.5594571134403|5.4288411428481|5.4264903123676|5.3877670296364|5.3748359896436|5.3748359896436|5.3437066848294|5.3018962338254|5.2532180100331|-5.7789129510796|-5.7789129510796||||||-5.7789129510796|-5.7789129510796|-5.7999035799145|-5.8748925751712|-5.9476584666599|-6.1479538539636|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.3973271320043|-6.4659188533026|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.5173896504491|-6.6287528822267|-6.6287528822267|-6.6752809760133||-6.708090225542|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7282600889353|-6.7375112120474|-6.7666790556207|-6.8124211707926|-6.862495274114|-6.862495274114|-6.9322166650024|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.5664096287798|6.4793442809925|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.8951788134452|-6.9146432023442|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|-7.1075138439916|||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-17.851384602552|||16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|16.152950815724|15.29605627542|15.067936472745|15.067936472745|15.067936472745|15.067936472745|15.067936472745|15.067936472745|-17.662495897113|-17.662495897113|-17.662495897113|-17.662495897113|-17.662495897113|-17.75999487539|-18.468327825819|-18.940363797385|-19.419849829363|-19.50988990966|-19.50988990966|-19.50988990966|-19.822655277159|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.879675321562|16.752417914054|16.561019862119|15.831689053579|15.541876348968|15.299307965698|15.232656297417|15.232656297417||15.232656297417|15.232656297417|15.232656297417|15.232656297417|15.232656297417|15.232656297417|14.952395025593|14.916550388714|14.282833619007|-16.78240813644|-16.78240813644|-16.78240813644|-16.78240813644|-16.78240813644|-16.78240813644|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.855443276866|-16.93318662458|-16.93318662458|-16.93318662458|-16.961318013992||||-17.280908900197|-17.80081353474|-17.80081353474|-18.102014491827|14.994831533929|14.994831533929|14.994831533929|14.994831533929|14.994831533929|14.425969161166|14.425969161166|14.425969161166|14.425969161166|14.425969161166|14.242188601111|13.679098187127|13.554176995313|13.554176995313|13.554176995313||13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|13.554176995313|12.94521869499|12.94521869499|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.933392576542|12.739324839211|-15.582737649004|-15.582737649004||||||-15.582737649004|-15.582737649004|-15.582737649004|-15.582737649004|-15.582737649004|-16.060819586692|-16.504799428448|-16.945887952893|-17.412621811338|-17.412621811338|-17.412621811338|-17.412621811338|-17.649579767064|-18.120088899219|-18.497876101162|-18.6610660444|-18.6610660444|-18.6610660444|-18.6610660444|-18.694518077186|-19.076686527785|-19.836874434745|-20.085214199593|-20.085214199593|-20.606906005597|-21.462301421758|-21.462301421758|-21.462301421758||-21.462301421758|-23.480890566107|-25.155434509114|-25.849926096417|-25.919918067165|-26.007923770476|-26.007923770476|-26.151581738314|-26.28398055271|-26.435533938978|-26.509481679702|-26.536089962615|-26.637322286647|-26.862024788373|-26.981138340095|-27.27237470002|-27.475972041499|-27.801080342808|-28.233422408147|-28.836581373263|-28.965089851009|-29.347322628881|-29.686470426879|-29.793300219997|-29.952531545525|-29.952531545525|-30.121581934565|-30.121581934565|-30.725987614597|-30.725987614597|-30.725987614597|-30.725987614597|-30.725987614597|-30.725987614597|-32.261653040742|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.910438696233|27.842154573167|27.758832165849|27.758832165849|27.758832165849|27.683702359874|-30.969444612363|-30.969444612363|-30.969444612363|-30.969444612363|-30.969444612363|-30.969444612363|-30.969444612363|-30.969444612363|-30.969444612363|||
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-13.112717130484|||-13.222462842533|-13.703292738143|-13.835880370872|-14.153756031214|-14.353617704377|-14.357353462627|-14.363726048393|-14.444117040359|-14.444117040359|-14.444117040359|-14.50124122801|-14.62804595301|-14.862829063441|-15.239254419567|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|-15.245892036406|13.256142137303|13.256142137303|13.256142137303|13.256142137303|13.145916270932|13.145916270932|13.073293319238|13.073293319238|13.073293319238|12.858103397701|12.549689912793|12.549689912793|12.549689912793|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.549650376279|12.366756802177|12.366756802177|12.366756802177|12.196181509936|12.196181509936|12.187979298658|12.05442151077|11.737942023944|-13.881264985976|-13.881264985976|-13.881264985976|-14.212516799434|-14.43335264575|-14.43839799489|-14.43839799489|-14.724330495081|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055|13.428480129055||13.428480129055|13.383123974511|13.383123974511|13.267359526631|12.94817763752|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.463368409547|-14.558742145336|-14.889158729753|-14.931842596488|-15.095380446598|-15.528370977533|-15.528370977533||||-16.15922368737|-16.15922368737|-16.203581425569|-16.587312907004|-16.667570028066|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.763206889478|-16.926896495121|-17.077107661849|-17.533453245832|-17.988836893189|-18.025892660378|-18.025892660378|-18.025892660378||-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|-18.025892660378|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.59815868066|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|15.226674653991|14.312971647033|13.910524853345||||||13.891326411898|13.891326411898|13.891326411898|13.891326411898|13.891326411898|13.891326411898|13.510916851555|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|-16.628823592172|14.800829650183|14.800829650183||14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.800829650183|14.623370030804|14.623370030804|13.946522133531|13.828792563415|13.828792563415|13.428658051994|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.413530003006|13.296034345978|13.296034345978|13.296034345978|||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-11.582368592276|||-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.582368592276|-11.641520742855|-11.75946781843|-12.011075260563|10.059787005986|10.059787005986|10.059787005986|9.7273302250011|9.7273302250011|9.0765768974875|9.0765768974875|9.0765768974875|8.8041604589785|8.8041604589785|8.8041604589785|8.8041604589785|8.8041604589785|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-9.8880882234564|-10.032282170607|-10.032282170607|-10.032282170607|-10.036980056049|-10.215532831883|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.563677762077|-10.63448589085|-10.63448589085|-10.63448589085|-10.63448589085|-10.741095148176||-11.074549925161|-11.204500158443|-11.232778186946|-11.234787564402|-11.234787564402|-11.467392203402|9.8076923942378|9.8076923942378|9.8076923942378|9.8076923942378|9.5618809699803|8.912645710816|8.6640503553439|7.8239451677588|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0338652061408|-9.0798505066705|-9.1509451335086|-9.6899386981476|8.4421565114527|8.4421565114527||||8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.4421565114527|8.3473961683411|8.3415510226509|8.1400564565946|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137||-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1054976646137||||||-9.1054976646137|-9.1054976646137|-9.1054976646137|-9.1505535116937|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1525843048871|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|8.1132874510578|-8.8091783767435|-8.8091783767435|-8.8091783767435||-8.8091783767435|-8.8091783767435|-8.8091783767435|-8.8091783767435|-8.8091783767435|-8.8490870004995|-8.8900964531748|-9.0162183745534|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.1601273946041|8.0623946347944|8.0623946347944|8.0623946347944|8.0623946347944|7.9978866161097|7.9978866161097|7.9978866161097|7.9978866161097|7.9978866161097|7.9565409621916|7.9394900491195|-8.6503091221254|-8.6503091221254|-8.6503091221254|-8.6503091221254|-8.6503091221254|-8.6503091221254|-8.6664548323332|-8.7116165609028|-8.7379070620698|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|-8.7935987252701|||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-6.7849620157663|||-6.8144020829139|-7.0087799533139|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.2321029797582|6.0078919878037|5.1082135560812|-5.4922195334754|-5.4922195334754|-5.4922195334754|-5.4922195334754|-5.4922195334754|-5.5278636020301|-5.5278636020301|-5.5865152988035|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.5948256773749|-5.640917385397|-5.7082419006666|-5.8563797836658|-5.888199820028|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5728295850316|5.5409217463113|5.4783500316563|5.4783500316563|5.4783500316563|5.4783500316563||5.4783500316563|5.4783500316563|5.4481666753494|5.4446295841759|5.3938605453178|5.3938605453178|5.3938605453178|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7093313407166|-5.7253683089397|-5.7481870650342|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8129539801126|-5.8266156065735|-5.8751284400923|-5.9149018935846||||-5.9149018935846|-5.9149018935846|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4945551314764|5.4406168106322|5.359774048329||5.359774048329|5.3041931337787|5.217992564779|5.1966834955984|5.1966834955984|5.1966834955984|5.1937497140685|5.1937497140685|5.1937497140685|5.1624999578042|5.0949999287441|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5128615573177||||||-5.5128615573177|-5.5128615573177|-5.5128615573177|-5.5376239833047|-5.5968043072147|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.6762210436307|-5.7219699175382|-5.7219699175382|-5.7219699175382|-5.7510774964783|-5.8329907411531|-5.8329907411531|-5.8329907411531||-5.8329907411531|-5.8329907411531|-5.8329907411531|-5.8329907411531|-5.8329907411531|-5.8877672612883|-6.0191858808439|-6.1290955587936|-6.1619215955558|-6.1619215955558|-6.1619215955558|-6.2965796512832|-6.3528662569511|-6.3665183260693|-6.3850201185824|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.4047911632277|-6.5636568586272|-6.6451742958406|-6.7233943016086|-6.7233943016086|-6.7233943016086|-6.8215491540734|-6.9117212303816|-6.9442854909174|-6.9442854909174|-6.9603172969014|-6.9875749163264|-7.0121465969648|-7.0121465969648|-7.0121465969648|-7.0121465969648|-7.0121465969648|||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.44496273628653|||0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.44496273628653|0.41833009873025|-0.43763699942699|-0.43763699942699|-0.43763699942699|-0.43763699942699|-0.43763699942699|-0.44155801567609|-0.44155801567609|-0.44512002537841|-0.44713334319983|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44791294809879|-0.44950197988251|-0.44950197988251|-0.44950197988251|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42848242533366|0.42786936475347|0.4266881778672|0.41893132360275|0.41802671236459|0.41802671236459|0.41802671236459||0.41802671236459|0.41580745889814|0.4132305004428|0.40803389010938|0.40638532487988|0.40638532487988|0.40638532487988|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.42775450146791|-0.43183833632863|-0.43448705114696|-0.43713760048479|-0.43713760048479|-0.43713760048479|-0.43713760048479|-0.43713760048479|-0.44543067747057|0.43397947736837|0.43397947736837||||0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837||0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837||||||0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.43397947736837|0.433477185261|0.43053022478659|0.42859902376549|0.42859902376549|0.42827043356874|0.42827043356874|-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46264277064154||-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46264277064154|-0.46355898375802|-0.46355898375802|-0.46576417627517|-0.46576417627517|-0.46879352234673|-0.4719928012167|-0.47310311936389|-0.47344791550384|-0.47499768887345|-0.47740455161132|-0.47740455161132|-0.48120314282151|-0.48120314282151|-0.48333682397971|-0.48676314596743|-0.48824461674507|-0.48824461674507|-0.48970940716246|-0.48970940716246|-0.50284377576223|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50751243325393|-0.50806937054705|-0.51191040361271|-0.51282429591354|-0.51282429591354|-0.51282429591354|-0.51474920462167|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|-0.5198265005671|||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|8.7520599442075|||8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.7520599442075|8.6550667636207|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.2742552245766|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.4097035543341|-9.6046706985785|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.6924492748435|-9.9560547837346|-10.103950077597|-10.352166712619|-10.468987019269|-10.468987019269|-10.468987019269|-10.672763647204|-10.891251498246|-10.891251498246|-10.958405729548|-10.958405729548|-10.958405729548|-10.958405729548|-11.051561722507|-11.145461993276|-11.145461993276|-11.145461993276|-11.160513512359|-11.389461283902|-11.389461283902|-11.581067673608|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812||10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|10.557906429812|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-11.874989777177|-12.0394332998|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549|-12.130059530549||||-12.330621562857|-12.343483931806|-12.343483931806|-12.575537477363|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|11.054708264927|10.104120650401|-11.352897975504|-11.352897975504|-11.352897975504||-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.352897975504|-11.493115456451|-11.493115456451|-11.493115456451|-11.493115456451|-11.716794790547|-11.725883604996|-11.828203706733|-12.021337858826|-12.348474025277|-12.348474025277|-12.348474025277|-12.447749031416|-12.491816223555|-12.491816223555|-12.491816223555|-12.663684726747|-12.746904242471|-12.746904242471|-12.746904242471|-12.746904242471|-12.746904242471||||||-12.746904242471|-12.940449357513|-13.176061235106|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.760665966882|10.257962679215|10.197180508848|10.117720279325|10.117720279325|10.117720279325|10.117720279325|10.117720279325|-10.919852098284|-10.919852098284|-11.157613313262|-11.419570220912|-11.449099150955|-11.449099150955|-11.806658159048|-11.806658159048|-11.806658159048|-11.806658159048||-11.806658159048|-11.806658159048|-11.806658159048|-11.806658159048|-11.879620113142|-12.024022091503|-12.270024552473|-12.552315070463|-12.552315070463|-12.619462333874|-12.619462333874|-12.823847332217|-12.869256155258|-12.869256155258|-13.066395645412|-13.16210580432|-13.42122883889|-13.441365454957|-13.755406298423|-13.811550229588|-13.811550229588|-13.811550229588|-13.811550229588|-13.811550229588|-13.876166813682|-14.068585589387|-14.068585589387|-14.068585589387|-14.068585589387|-14.286206036649|-14.386895583561|-14.598217671106|-14.622464437164|-14.880516443956|-15.002240245329|-15.084155684033|-15.365728092766|13.220520174742|13.220520174742|13.220520174742|13.220520174742|13.220520174742|13.220520174742|12.876689182652|12.571582561839|12.571582561839|12.571582561839|12.428797252696|12.428797252696|12.428797252696|12.346996633787|12.286107108084|11.965319860167|-13.335685210053|-13.335685210053|-13.335685210053|-13.335685210053|-13.335685210053|-13.335685210053|-13.335685210053|||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|8.8480234625488|||8.8480234625488|8.8480234625488|8.8480234625488|8.8480234625488|8.8480234625488|8.7308310494564|8.7308310494564|8.7308310494564|8.7308310494564|8.5226926844971|8.5226926844971|8.2974361359694|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.2054134079516|8.0632369461656|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.2049929167793|-9.4455479544584|-9.5989423771902|-9.6604913098066|-9.8627682110169|-9.9575206328872|-10.071689717134|-10.177988017224|-10.197209319166|-10.434676762744|-10.586576168827|-10.586576168827|-10.648973881196|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222||9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.7115975809222|9.6384420871873|9.6364096830092|9.6364096830092|9.2843445351612|-10.701212004476|-10.701212004476|-10.701212004476|-10.701212004476|-10.701212004476|-10.958568974395|-11.124520482906|-11.14002332675|-11.145769648929|-11.145769648929|-11.146966251157|-11.511628981455|9.792700650864|9.792700650864||||9.792700650864|9.792700650864|9.792700650864|9.7770820097568|9.7770820097568|9.7770820097568|9.7770820097568|9.7770820097568|9.1656464422679|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945||-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.529333503945|-10.67967148561|-10.67967148561|-11.050190139023|-11.195050157402|-11.195050157402|-11.455611190634|-11.707346343815|-12.47760714405|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447||||||10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|10.989704611447|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377|-12.881838639377|-12.914820600216|-13.140355932122|-13.209284689035|-13.420871418942|-13.624857551774|-13.905822855992|-13.905822855992|-13.905822855992||-13.905822855992|-13.905822855992|-13.905822855992|-13.905822855992|-13.962581059185|-14.22754617871|-14.22754617871|-14.22754617871|-14.513384884609|-14.745983249626|-14.84525518349|-14.84525518349|-14.84525518349|-14.84525518349|-14.871611629631|-14.871611629631|-15.296790479185|-15.489767735271|-15.68140829169|-15.758541182491|-15.758541182491|-15.758541182491|-15.758541182491|-15.758541182491|-16.008508021709|-16.008508021709|-16.500564635989|-16.817293817463|-16.935882072386|-17.214484191157|-17.214484191157|-17.236649116121|-17.51572151564|-17.946356618652|-18.060396499379|-18.258219845807|-18.797465359409|-18.928143204553|-18.928143204553|-18.928143204553|-18.928143204553|-18.928143204553|-18.928143204553|-19.46793703382|-19.661342153637|-19.661342153637|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|-19.836155300349|||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|3.2281641542081|||3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|3.2281641542081|2.8846268189356|2.8079187353899|2.7226875844322|2.6174305216827|2.4982562745454|2.2869513923197|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.1859468828035|2.0304965984372|1.8568976627786|1.8568976627786|1.8568976627786|1.8568976627786|1.8568976627786|1.8568976627786|1.7659975408402|1.7294416095247|1.5293106585656|1.5293106585656|1.4570118751696|-1.6700864665396|-1.6700864665396|-1.6700864665396|-1.6734294221012|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.6863750510573|-1.7165278851058|-1.7433643273806|-1.7509603094498||-1.7727336962399|-1.7913707714806|-1.7982972793533|-1.7982972793533|-1.8125854308461|-1.8125854308461|-1.8125854308461|-1.8125854308461|-1.8167616057235|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|-1.8225855082545|1.5731419864176|1.5731419864176|1.5731419864176|1.5731419864176|1.5731419864176|1.5731419864176|1.5614099013067|1.5614099013067|1.3860109434367|-1.6699247627787||||-1.6699247627787|-1.6788053015131|-1.6931170069794|-1.7079077918905|-1.7471198130071|-1.7573553178509|-1.7737280962423|-1.7830311918209|-1.7874458770632|-1.7874458770632|-1.8032731657425|-1.8236368171814|-1.8323742209147|-1.8479450796725|-1.8479450796725|-1.8479450796725|-1.8479450796725|-1.8479450796725|-1.8479450796725||-1.8566056263316|-1.8756728913904|-1.9079698419704|-1.9297776148807|-1.9297776148807|-1.9340227518404|-1.9340227518404|-1.9340227518404|-2.0216919221176|-2.0946577232959|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6922231293545|1.6119146387694|1.4856353496472|1.4856353496472|1.2945948414185|1.2761664035117|1.2761664035117|1.2474071650809|1.1987857453366|1.125088541538|1.125088541538|1.125088541538||||||1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|1.125088541538|-1.2187446506709|-1.2187446506709|-1.2187446506709|-1.2187446506709|-1.2197162875301|-1.2207958840404|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425||1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1420878812425|1.1389865262368|1.1152788730137|1.1152788730137|1.1152788730137|1.1152788730137|1.1152788730137|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|-1.1997969271386|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|1.1309463026885|||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|9.8267986996154|||9.8267986996154|9.8267986996154|9.8267986996154|9.8267986996154|9.8267986996154|9.8267986996154|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.7981869492322|9.5563182072937|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.5560514835331|9.4795022438867|9.3861134792813|-10.098876433527|-10.098876433527|-10.098876433527|-10.098876433527|-10.098876433527|-10.098876433527|-10.153752014544|-10.385834823611|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.418583131518|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.467288553729|-10.49159108564|-10.49159108564|-10.613383816161|-10.613383816161|-10.66376039549|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.68963081618|-10.709589770324|-10.732322166239|-10.793691844713||-10.896879640963|-10.994310396409|-11.038926161165|-11.038926161165|-11.038926161165|-11.038926161165|-11.077139736144|-11.262932963866|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.350224026582|10.157470659571|9.8383912414915|9.8383912414915||||9.8383912414915|9.8383912414915|9.8383912414915|9.8383912414915|9.8383912414915|9.7865460548806|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.463337212448|-10.514057690278|-10.514057690278|-10.567286286504|-10.576047476691|-10.576047476691||-10.576047476691|-10.576047476691|-10.596719592327|-10.785799973004|-10.808667121986|-10.809629690491|-10.846810777809|-10.971456695294|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.007534348111|-11.056149044677|-11.158498860117|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207|-11.313237238207||||||-11.313237238207|-11.313237238207|-11.313237238207|-11.431374921047|-11.605416021571|-11.942128775104|-12.169032226651|-12.316146517958|-12.582279298484|-12.582279298484|-12.582279298484|-12.941421718266|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.106523675671|11.077248223348||11.031170542499|11.031170542499|10.804078613675|10.08119798916|-9.8487316535125|-9.8487316535125|-9.8487316535125|-9.8487316535125|-9.8487316535125|-9.8487316535125|-9.8487316535125|-10.049701576565|-10.121334955797|-10.155928052912|-10.269364159913|-10.348182830116|-10.45631383183|-10.545349102576|-10.678721460324|-10.722468200239|-10.787186586098|-10.821095604854|-10.821095604854|-10.821095604854|-10.821095604854|-10.821095604854|-10.860105562163|-10.903798357511|-10.903798357511|-10.903798357511|-10.903798357511|-10.903798357511|-10.935887460205|-11.01931924764|-11.069799316633|-11.147555126866|-11.274505471874|-11.461672994482|-11.516386411057|-11.516386411057|-11.636540780979|-11.699890978485|-11.699890978485|-11.699890978485|-11.814964389465|-11.814964389465|-11.814964389465|-11.814964389465|-11.814964389465|-11.97007889765|-11.97007889765|-11.973827851163|-11.973827851163|-11.973827851163|-11.973827851163|-11.973827851163|-11.973827851163|-11.973827851163|-11.973827851163|-11.973827851163|||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|0.76402360966008|||0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76402360966008|0.76169288015146|0.75871431668355|0.73484925914423|0.72963218327856|0.72963218327856|0.72963218327856|0.72963218327856|0.72963218327856|0.70842465025954|0.69980518865114|0.69400575147211|0.68711750690738|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.67586483395039|0.66534983489181|0.65972202324498|0.65758003684799|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|0.65473043813529|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.69715977463914|-0.70173310078728|-0.70492564679902|-0.70528476917352|-0.70528476917352|-0.7122052817831|-0.7151999612417|-0.7151999612417|-0.7151999612417|0.66439513895662|0.66439513895662|0.65060570211048|0.6419507659236|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188||0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.63148209129188|0.62989148355822|0.62989148355822|0.61132386500415|0.60302649796868||||0.59897390406291|0.59469319494742|0.57909002787453|0.57909002787453|0.57909002787453|0.57909002787453|0.57909002787453|0.57699387501029|0.57699387501029|0.55132652466328|0.51897388966912|0.51521214987788|0.51521214987788|0.51521214987788|0.51521214987788|0.51521214987788|0.50956905049254|0.50336302445467|0.50336302445467||0.50329222862517|0.50054693425801|0.49282991119122|-0.54648316041322|-0.54648316041322|-0.54648316041322|-0.54648316041322|-0.54648316041322|-0.55553686106306|-0.56370762414515|-0.57026610017096|0.5189221871706|0.5189221871706|0.5189221871706|0.51496907547802|0.51218784270122|0.50176427891336|0.49662696576209|0.49030775997474|0.48634192980477|0.47587993119767|0.47564436632848|0.46777151181141|0.46280645563395|0.46280645563395|0.46280645563395|0.46280645563395|0.46280645563395|0.46280645563395|0.44989610197579|-0.52049065187039|-0.52049065187039||||||-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.52049065187039|-0.54548961536158|-0.57765513345123|-0.58339457362361|-0.59266064729367|0.54120730802358|0.54120730802358|0.54120730802358|0.54120730802358|0.53264481252285|0.53264481252285|0.53154979619553|0.52783310383745|0.52542568544755|0.52200446722057|0.52200446722057|0.52200446722057|0.52200446722057|0.52200446722057|0.52200446722057|0.52200446722057|0.52200446722057||0.52200446722057|0.52200446722057|0.52200446722057|0.52200446722057|0.50733829203741|-0.57302017716678|-0.57302017716678|-0.57302017716678|-0.57302017716678|-0.57302017716678|-0.57302017716678|-0.57302017716678|-0.57813354562954|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.57883225799024|-0.62620251510341|-0.65478058362227|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.684940494729|-0.68526724161143|-0.71279692850108|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66856738572404|0.66140819859818|0.65578688264242|0.64990969168246|-0.69701523248503|||
07496|100901|/equities/insigma|SHANGHAICOMP|6.4278461277081|||6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4278461277081|6.4103846880676|6.376538604816|6.3205984105889|6.2884428225429|6.1675838230165|6.1675838230165|6.1456485322352|6.1429427256447|-6.6078412940919|-6.6319658379927|-6.6319658379927|-6.6319658379927|-6.6319658379927|-6.6319658379927|-6.6382953172674|-6.6436612877305|-6.7112900187633|-6.745322431686|-6.8298027400203|-6.8561802641972|-6.8561802641972|-6.8561802641972|-6.8561802641972|-6.8561802641972|-6.8969105161425|-6.8969105161425|-6.8969105161425|-6.8969105161425|-6.8969105161425|-6.9637895863583|-7.0208775248053|6.413780854637|6.413780854637|6.413780854637|6.413780854637|6.413780854637|6.3858674615562|6.3499280972981|6.3499280972981|6.3499280972981|6.3116671915107|-6.9110070437344|-6.9110070437344|-6.9110070437344|-6.9938965870442|-7.0254404625961|-7.0971562157813|-7.1176618630434|-7.1176618630434|-7.2096243229999|-7.2679158943112|-7.321573550747|-7.3373037789113|-7.3375596971254|-7.4783996443992|-7.5445164618043|-7.5445164618043|-7.5445164618043|-7.5445164618043|-7.5445164618043|-7.5445164618043|7.0255348259103||7.0255348259103|6.2378168430473|6.1559464654984|6.1559464654984|6.0636094594446|6.0636094594446|6.0636094594446|6.0301215410726|6.016081472304|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815|-6.3868421981815||||-6.3868421981815|-6.4748245819943|-6.5198048865946|-6.6736723621854|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612||6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3842515691612|6.3036437722016|6.3036437722016|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.1458132524521|6.0636811012726|6.0457568427701|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|6.0454028339149|-6.5513189224794|-6.5513189224794||||||-6.5513189224794|-6.5513189224794|-6.5513189224794|-6.5725768306073|-6.5800853811167|-6.7639835501669|-6.8549816238613|-6.8938684317504|-7.150409364373|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.2214681689541|-7.4360758534847|-7.4737016444065|-7.4737016444065||-7.4737016444065|-7.4737016444065|-7.4737016444065|-7.4737016444065|-7.649112807894|-7.7501253675357|-8.0234726878157|-8.0893541749435|-8.0893541749435|-8.0893541749435|-8.0893541749435|-8.2394090828361|-8.2394090828361|-8.2394090828361|-8.3315653996403|-8.4406282589099|-8.5823650012702|-8.6354049720466|-8.6486284305795|-8.6486284305795|-8.6486284305795|-8.6486284305795|-8.6486284305795|-8.6486284305795|-8.6486284305795|-8.7362535320105|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8096299877582|-8.8873665852478|-8.9770556726611|-8.9770556726611|-8.9770556726611|-8.9770556726611|-8.9770556726611|-8.9883946090447|-9.0007960479331|-9.0007960479331|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|-9.2106132526202|||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|12.909888158168|||12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.909888158168|12.714320379193|-13.43396395108|-13.43396395108|-13.43396395108|-13.43396395108|-13.43396395108|-13.43396395108|-13.526869319359|-13.526869319359|-13.746521073889|-13.87168998885|-14.021323046948|-14.043433733569|-14.043433733569|-14.043433733569|-14.043433733569|-14.043433733569|-14.043433733569|-14.091457016744|-14.091457016744|-14.091457016744|-14.091457016744|-14.091457016744|-14.151618992264|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433|12.961387490433||12.961387490433|12.83709722007|12.686108276734|12.686108276734|12.234006641378|12.234006641378|12.234006641378|12.234006641378|12.234006641378|12.201673452578|12.153400286019|12.153400286019|12.153400286019|12.049334005052|11.980942226696|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893|-12.926557303893||||-12.976174621038|-13.040647606119|-13.040647606119|-13.201831186331|-13.339812425018|-13.429236097734|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.544282845502|-13.639361763006|-13.639361763006|-13.75206857258|-13.758026370339|-13.758026370339|-13.758026370339||-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.758026370339|-13.763921053975|-13.763921053975|-13.765467890732|-13.83440908749|-13.935320010391|-13.935320010391|-14.136466307338|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131|-14.208512957131||||||-14.208512957131|-14.208512957131|-14.208512957131|-14.521681025332|-14.925200624273|-15.45744537756|-15.563389376911|-15.563389376911|-15.930987918943|-16.358936148624|-16.358936148624|-16.492706543583|-16.655785726594|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.738430124247|-16.747931145709|-16.747931145709|-16.747931145709||-16.747931145709|-16.747931145709|-16.747931145709|-16.747931145709|-16.883257017181|-17.22750776084|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.482046492929|15.210607140191|-16.789252836369|-16.789252836369|-16.789252836369|-16.789252836369|-16.789252836369|-16.789252836369|-16.789252836369|-16.789252836369|-16.976947447616|-17.05691716613|-17.05691716613|-17.05691716613|-17.091574217894|-17.132860212434|-17.238178444029|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.277766464129|-17.674185962561|-17.829095437663|-18.080106287684|-18.301229085619|-18.453031317057|-18.753924228153|-18.785471334945|-18.909964114661|-18.909964114661|-18.934029274805|-18.934029274805|-18.97925855455|-18.97925855455|-18.97925855455|-18.97925855455|-18.97925855455|||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|5.294814424993|||5.294814424993|5.294814424993|5.294814424993|5.294814424993|5.294814424993|5.256460672486|5.1938451990686|5.1176057905182|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6377996596466|-5.6964442633667|-5.7227157114919|-5.8035729460116|-5.9034144936|-6.0271269279492|-6.1134745763156|-6.1431545483032|-6.1431545483032|-6.1431545483032|-6.1912828537004|-6.2130919399281|-6.2438788961505|-6.2438788961505|-6.295420786974|-6.3138009146818|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.3663666612977|-6.4854072340191|-6.5154524123073|-6.5624722447661|-6.5624722447661|-6.6105245182544|-6.6566940490438|-6.7174378704179|-6.7677084683432||-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.7776795490862|-6.8052213820264|-6.8052213820264|-6.8313571780308|-6.8942858741663|-7.0042065565213|-7.031896134706|-7.0993841752044|-7.0993841752044|-7.0993841752044|-7.1079436507038|-7.1079436507038|-7.132219144672|-7.132219144672|-7.132219144672||||-7.132219144672|-7.132219144672|-7.145243455933|6.4931531855365|6.4931531855365|6.4931531855365|6.4931531855365|6.4931531855365|6.4931531855365|6.3635035564393|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947|6.3031311765947||6.3031311765947|6.3031311765947|6.3031311765947|6.2012569391769|6.0949565325427|6.0949565325427|6.0949565325427|6.0949565325427|5.9643959639522|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.9545587802186|5.915981222811|5.915981222811|5.915981222811|5.915981222811|5.8870090892707|5.8870090892707|5.8870090892707|5.8870090892707|5.8831590814839|5.8831590814839|5.7557325543574|-6.4595309084097||||||-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.4595309084097|-6.5155898537282|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878|-6.584510251878|-6.7183449765028|-6.8587165430719|-7.0009434513977|-7.0009434513977|-7.0009434513977|-7.0009434513977|-7.0009434513977|-7.2316038136936||-7.4156708193329|-7.4285230054356|-7.4666924889327|-7.6974358222486|-7.7627065602939|-7.8091182911839|-7.8183053950023|-7.8183053950023|-7.8183053950023|-7.8183053950023|-7.8183053950023|-7.8183053950023|-7.8183053950023|-7.8183053950023|-7.8183053950023|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2393763783955|7.2303853065533|7.2303853065533|7.2303853065533|7.2303853065533|7.1076503098853|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.8235139097577|6.7894597810513|6.4277329756161|6.3901001988346|||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|19.432110554172|||19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|19.432110554172|-22.310071180111|-22.310071180111|-22.310071180111|-22.310071180111|-22.310071180111|-22.310071180111|-22.45507971208|-22.709533123625|-23.388371260577|-23.582315503278|-23.582315503278|-23.582315503278|-23.582315503278|-24.16730384022|-24.16730384022|-24.732165955147|-24.732165955147|-24.732165955147|-24.732165955147|-24.732165955147|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-24.761123982405|-25.885693169673|-26.862993241504|-28.042770069125|-28.310377572885|-28.310377572885|-28.310377572885|-28.310377572885|-28.402641056766|-28.461823197195|-28.568020020034|-28.568020020034|-28.568020020034|-28.568020020034|-29.220022053747|-29.334226202117|-29.334226202117|-29.745806136779|-30.580340402051|-31.194822965644|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933|28.010512032933||28.010512032933|28.010512032933|26.925012869777|26.712171451841|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-30.705871481829|-31.320412736395|-31.474902900567|-31.621559020005|-31.735621103669|-31.905113355833|-31.905113355833|-31.905113355833|-31.905113355833|-31.965016285232|-31.965016285232|-32.080573629065|-32.695082424662||||-33.337868318052|-33.794298499923|-34.506443176116|-35.836602592298|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196|-35.982615786196||-35.982615786196|-35.982615786196|-36.127797574911|-36.127797574911|-37.764775456227|-38.505525976097|-38.505525976097|-39.262248999184|-39.38252857181|-39.38252857181|-39.634013327043|-39.634013327043|-39.634013327043|-39.634013327043|-39.634013327043|-40.857361283202|-40.857361283202|-40.857361283202|-40.857361283202|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|34.408567534046|31.847852612156|-40.417743349061||||||-40.417743349061|-40.417743349061|-40.417743349061|-42.185272481691|32.893614067304|32.893614067304|32.893614067304|32.893614067304|32.893614067304|32.893614067304|32.479569185296|30.242856277933|-35.360257009648|-35.360257009648|-35.360257009648|-35.360257009648|-35.360257009648|-35.360257009648|-35.360257009648|-35.360257009648|-35.360257009648|-35.679174268668|-36.071790411237|-36.071790411237|-36.071790411237|-37.42967787172|-37.42967787172|-37.852423671041||-37.852423671041|-37.852423671041|-37.852423671041|-37.852423671041|-37.852423671041|-38.864913520055|-39.35712661659|-40.647051841141|-40.647051841141|-40.647051841141|-40.647051841141|-40.647051841141|-41.511730866816|-41.511730866816|-41.925257476598|-42.738064854708|-43.858961627844|-44.779958881672|-44.889397477371|-45.414885255212|-46.250429282049|-47.192145808383|-47.374993433977|-47.374993433977|-47.716103781622|-48.292338094624|-49.326487127843|-51.43165055017|-52.700724927367|-53.47191677246|-57.234350206162|48.288339429397|48.288339429397|48.288339429397|46.803155481041|46.272951933213|42.339945524343|38.06549402675|34.134995211064|30.505549895432|27.143943243188|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|-28.510090048036|||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-24.235714837872|||-24.731372061514|-24.731372061514|-24.731372061514|-24.731372061514|-24.731372061514|-24.731372061514|-25.120413770436|-25.165708776088|-25.165708776088|-25.165708776088|-25.165708776088|-25.165708776088|-25.165708776088|-25.52578740183|-26.224764453741|-26.258626844455|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-26.956733932305|-27.175289200913|-27.175289200913|-27.518653497841|-27.656089285799|-27.656089285799|-27.656089285799|-27.927877933657|-28.639308539668|-29.042109573378|-29.042109573378|-29.049010370058|-29.111865194101|-29.111865194101|-29.33351252144|-29.33351252144|-29.33351252144|-29.33351252144|-29.623347203659|-29.764503240496|-29.764503240496|-29.853337022894|-29.895910712958|-29.895910712958|-30.005075096736|-30.005075096736|-30.005075096736|-30.005075096736|-30.005075096736|-31.060638665766|-31.721820777887|-32.190911763502||-32.646013040888|-33.363347763869|-33.47927458535|-33.499280251407|-33.499280251407|-33.499280251407|-33.559199851247|-33.631763522643|-33.631763522643|-33.631763522643|-33.807979098095|-33.807979098095|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-33.929529286806|-34.588799796213|-34.588799796213|-34.664915614019|-34.664915614019|-34.664915614019|-34.664915614019||||-34.664915614019|-34.664915614019|-34.664915614019|-34.664915614019|-34.664915614019|-34.756016895385|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.131280160319|-35.825311475739|31.292551594346|31.292551594346|31.292551594346|31.292551594346||31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|31.292551594346|30.706167200504|30.453582155607|30.453582155607|30.453582155607|30.453582155607|30.453582155607|30.453582155607|30.294792036831|30.294792036831||||||28.651436545915|28.4711650691|28.4711650691|28.4711650691|28.117407251461|27.708227185257|27.012106322542|27.012106322542|27.012106322542|27.012106322542|27.012106322542|27.012106322542|27.012106322542|26.836229959346|25.539142890349|-30.695690823783|-30.695690823783|-30.695690823783|-30.695690823783|-30.695690823783|-30.695690823783|-30.695690823783|-30.695690823783|-31.920211899269|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469||-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.478891145469|-32.823939973043|-32.823939973043|-33.268822120215|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|28.731050154454|27.880612105006|27.594013127876|26.392237249561|25.662485934571|25.471364827815|25.471364827815|25.471364827815|25.471364827815|25.471364827815|25.471364827815|25.471364827815|25.471364827815|25.471364827815|25.150944151338|25.150944151338|24.666049336786|24.33561033606|23.722256034889|23.722256034889|23.722256034889|23.722256034889|||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|7.0268182442086|||7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0268182442086|7.0125759890231|7.0055815191911|7.0055815191911|7.0055815191911|7.0055815191911|6.7084237703401|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.5372613395638|-7.6452902119896|-7.6649263809666|-7.6649263809666|-7.7115139782852|-7.7115139782852|-7.767002521093|-7.767002521093|-7.767002521093|-7.767002521093|-7.8427807601903|-7.9936451418107|-8.009846010731|-8.009846010731|-8.009846010731|-8.009846010731|-8.009846010731|-8.009846010731|-8.365939951524|-8.7916001485286|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.5733938975483|7.3926598278847|6.8423998055819|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266||-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266|-7.4810126834266||||-7.8498528291976|-7.8498528291976|-7.8498528291976|-7.8540486105572|-7.8540486105572|-7.8540486105572|-7.8540486105572|-7.8540486105572|-7.9689429080366|-7.9792975705509|-7.9792975705509|-7.9792975705509|-7.9936638189295|-8.026848615644|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012||7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.1805414727012|7.0600460691231|6.7744955931524|6.7566618295091|6.6807353067814|6.5991503715978|6.563057041232|6.563057041232|6.563057041232|6.563057041232|6.563057041232|6.502285586534|6.4933770688203|6.4933770688203|6.2865300478568|6.1172558270153|6.0258398279279|5.9609328888886|5.8582588459642|5.795287691398|5.6914663035726|5.6914663035726|5.5460736706362|5.5178596128475||||||5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|5.4957787984779|-6.0124328986848|-6.0124328986848|-6.0410365413786|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917||-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.109363305917|-6.2076258795687|-6.2286655831198|-6.2286655831198|-6.2286655831198|-6.2286655831198|5.8759602167305|5.8759602167305|5.8759602167305|5.8759602167305|5.8759602167305|5.8759602167305|5.8759602167305|5.8759602167305|5.852178160581|5.8388004001681|5.8388004001681|5.787047658211|5.787047658211|5.787047658211|5.787047658211|5.7694974584116|5.7573426410904|5.7573426410904|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.7485371637778|5.5900414838214|-6.2194285178516|||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-54.02799499189|||-55.748197848655|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|49.407682602628|48.734603662208|48.527973407934|48.527973407934|48.527973407934|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-56.711029421895|-58.314390592674|-59.892485968382|-60.49394763756|-60.49394763756|-60.887397222169|-60.887397222169|-60.922745842015|-61.891939527762|-62.162834360613|-62.99930318463|-64.044948086343|-64.374300728464|-64.495057972843|-64.495057972843|-64.495057972843|-64.495057972843|-64.62181236|-64.62181236|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516||58.386937763516|58.386937763516|58.386937763516|58.386937763516|58.386937763516|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|-64.694385178355|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699||||57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|57.240061509699|56.22617286829|-63.660676448767|-63.660676448767||-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-63.660676448767|-64.275536503201|-64.343867860465|-64.343867860465|-64.84620430717|-64.84620430717|-64.84620430717|-64.84620430717|-64.978073129059|-64.978073129059|-65.236746691996|-65.966895314648|-67.233300761596|-67.884863301797|-69.256682948585|59.830519528778|59.830519528778|59.830519528778||||||59.830519528778|59.830519528778|59.377498674825|58.522433016516|57.519792262953|56.218571230483|52.771058131934|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956|-60.165887207956||-60.165887207956|-60.165887207956|-60.747908155247|-60.747908155247|-60.747908155247|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.960759580013|55.624347726369|55.596302663125|55.596302663125|55.596302663125|55.596302663125|55.596302663125|54.763333734217|54.763333734217|54.282582566493|54.282582566493|54.282582566493|54.234807329111|54.234807329111|53.709614361583|52.715380762748|50.872216223271|49.517845576108|49.307003066607|46.632566926289|45.703039037718|45.703039037718|45.703039037718|45.703039037718|45.703039037718|45.072886175007|45.072886175007|44.955027362502|44.955027362502|44.955027362502|44.955027362502|44.955027362502|44.955027362502|||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-34.808835272793|||-34.808835272793|-35.35203875966|-35.908375628205|-36.582655388953|-36.582655388953|-36.582655388953|-36.582655388953|-36.759139755185|-36.759139755185|-36.759139755185|-36.759139755185|-36.759139755185|-37.045911963112|-37.045911963112|-37.18069474801|-37.18069474801|-38.16854834672|-38.468108060538|-38.468108060538|-38.468108060538|-38.468108060538|-38.468108060538|-38.468108060538|-39.569011134769|-40.128343814905|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-40.836499878247|-41.515553894396|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.407851761738|36.086501618402|35.512780767626|35.512780767626|34.653308663774|34.653308663774|33.366452731477|33.100774107465|33.100774107465|33.100774107465|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447||32.871258840447|32.871258840447|32.871258840447|32.871258840447|32.871258840447|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-35.684090573815|-36.003433288499|-36.726036987221|-37.482818561037|-37.493476833975|-37.493476833975|-37.493476833975|-37.493476833975|-37.493476833975|-37.493476833975|-37.948863097998|34.312199376379|34.312199376379||||34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.312199376379|34.156975985499|34.156975985499||33.049417761665|-37.243476910945|-37.243476910945|-37.243476910945|-37.243476910945|-37.243476910945|-37.243476910945|-37.784974676101|-38.268911134026|-38.268911134026|-38.268911134026|-38.784343890373|-39.074270650219|-39.395302053371|-40.197558557633|-41.340126982282|-41.340126982282|-41.340126982282|-42.518472237665|-44.616083298876|-44.633486154921|-44.633486154921|-44.633486154921|-44.633486154921|-44.633486154921|-44.633486154921|-46.302206652305|-47.066860249187|-47.066860249187|-47.134085176871|-47.134085176871|-47.134085176871||||||-47.134085176871|-47.134085176871|-47.134085176871|-47.134085176871|-47.134085176871|-47.134085176871|-48.128428881351|-48.333254117639|-49.142502328721|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.95301309439|40.260269354383|40.260269354383|40.260269354383|40.260269354383|37.930855855456|37.722310622047|37.722310622047|37.722310622047|37.722310622047|37.634231549182|-43.768339914071||-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-43.768339914071|-44.619266503373|-45.422859937222|-45.422859937222|-46.368176758588|40.284671223627|40.284671223627|40.284671223627|40.284671223627|40.284671223627|40.284671223627|39.902411156745|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|39.338822589572|38.689248440725|35.036942771256|-38.894072219278|-38.894072219278|-38.894072219278|-38.894072219278|-38.894072219278|-38.894072219278|-38.894072219278|-38.894072219278|-38.894072219278|-39.724473660554|-39.724473660554|-39.818912815249|-39.818912815249|-39.818912815249|-39.818912815249|-39.818912815249|-39.818912815249|-39.818912815249|-39.818912815249|-39.818912815249|||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|23.425030796161|||23.425030796161|23.425030796161|23.425030796161|23.425030796161|22.766146121677|21.227939643525|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|19.945883886288|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.88312488599|18.487360170631|18.160956041844|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.853994588618|17.593636182802|17.593636182802|16.617267389672|16.617267389672|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.385840888622|16.072044897745|16.02338277043|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006|15.984814205006||15.647015719761|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.18118651435|15.010366835511|15.010366835511|15.010366835511|14.951517968615|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.924379131352|14.570976121729|14.266641307214||||13.874829434045|13.874829434045|13.874829434045|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119||13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.403768377119|13.389420582582|13.389420582582|13.389420582582|13.389420582582|13.389420582582|13.215035124966|13.215035124966|13.215035124966|11.927698054368|-13.900081689888||||||-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-13.900081689888|-14.068528746244|-14.068528746244|-14.068528746244|-14.068528746244|-14.399476155834|12.05010869611|12.05010869611|12.05010869611|12.05010869611|11.796231827347|11.787915048461|11.787915048461|11.787915048461|11.787915048461|11.787915048461|11.787915048461|11.731016010555|11.47279595723|11.167550821991||-12.634998562047|-12.634998562047|-12.979443022619|11.478462765162|11.478462765162|11.478462765162|11.478462765162|11.478462765162|11.478462765162|11.478462765162|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.444840900913|11.2281368662|11.2281368662|11.057521632744|11.057521632744|11.057521632744|11.057521632744|11.057521632744|11.057521632744|11.057521632744|10.917802178675|10.846446765589|10.670921594801|10.670921594801|10.670921594801|10.670921594801|10.670921594801|10.670921594801|10.670921594801|10.670921594801|10.670921594801|10.42602362335|-11.718858226596|-11.718858226596|-11.718858226596|-11.718858226596|-11.718858226596|-11.718858226596|-11.718858226596|-11.718858226596|-11.718858226596|||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|5.0827082573918|||5.0827082573918|5.0827082573918|5.0827082573918|5.0827082573918|4.5684855447375|4.2931586621165|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.1298024193643|4.0354950975707|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8849852913412|3.8091106805307|3.7601229253856|3.707676603115|3.6762765416839|3.6762765416839|3.6367354270858|3.6193890568329|3.4770985308304|-3.8814418326496|-3.8814418326496|-3.8814418326496|-3.9960467694732|-4.0495754081378|-4.0829649226306|-4.0829649226306|-4.0829649226306|-4.0829649226306|-4.1390089741944|-4.2040575865903|-4.217295909496|-4.217295909496|-4.217295909496|-4.217295909496|-4.217295909496|-4.2450116879099|-4.2654642693199|-4.2654642693199|-4.2654642693199|-4.2654642693199|-4.3294842764181|-4.3363317565169|-4.3709248123397|-4.4482495318772|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.4746897003396|-4.5865605033486||-4.6501190325175|-4.6501190325175|-4.6608466462464|-4.7168141555092|-4.7500360246672|-4.7500360246672|4.1666931091055|4.1666931091055|4.1666931091055|4.1666931091055|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.6614114417393|-4.7468066892976|-4.8779712211152||||-5.4548322371929|4.4671328672337|4.0425630287514|3.6133985160179|3.6133985160179|3.6133985160179|3.6133985160179|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586|3.5661040911586||3.4674132397036|3.4674132397036|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4587874780625|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4279959328171|3.4253808532817|3.4051852264517|3.3699906444675|3.3495924314003|3.2909310482322|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6166854128075||||||-3.6166854128075|-3.6166854128075|-3.6166854128075|-3.6659322960324|-3.7209339123243|-3.7996201362074|-3.8154490555584|-3.8154490555584|-3.8754425672756|-3.9078045054792|-3.9222208443083|-3.9388051367245|-3.9668700933944|-4.0055974142338|-4.0055974142338|-4.0055974142338|-4.0055974142338|-4.0055974142338|-4.0055974142338|-4.0055974142338|-4.0055974142338|-4.0597914343173|-4.1052669159897|-4.1379382601852|-4.1884129170439|-4.2875792057273|-4.2897638453882|-4.2897638453882||-4.2897638453882|-4.2897638453882|-4.3392506985577|3.960733903783|3.960733903783|3.960733903783|3.960733903783|3.960733903783|3.960733903783|3.960733903783|3.960733903783|3.960733903783|-4.3690203014501|-4.3690203014501|-4.4128578044186|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.4243575421834|-4.5072225429244|-4.5786031194999|-4.6148314684049|-4.6882481541254|-4.6885775142379|-4.6885775142379|-4.6885775142379|-4.7712792736342|-4.7712792736342|-4.7712792736342|-4.7712792736342|-4.7712792736342|-4.7712792736342|-4.7712792736342|-4.7712792736342|-4.7712792736342|||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|14.659012120966|||14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.659012120966|14.392484434937|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.832674774386|-15.901305075991|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.122951163537|-16.332168143863|-16.706853277015|-16.88983729871|-16.959264103924|-17.097515336181|-17.3811288316|-17.527364779285|-17.690961785639|-17.699150715743|-17.699150715743|-17.827944926061|-17.960494018968|-18.186659787955|-18.539621643294|-18.694580612435|-18.835645209699|-18.840762582161|-18.840762582161|-18.840762582161|-18.840762582161|-18.840762582161|-18.861909603846|-18.861909603846|-18.861909603846|-18.958233753588|-19.106926299627|-19.354362860317|-19.401512983767|-19.553903239003|-19.766004077849||18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|18.096852243337|17.850436137528|17.850436137528|17.512706463437|16.841895519474|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.494222213712|-18.635246437884|-18.868607699978|-19.54623072689|-19.687478945711||||-20.308310850968|-20.906309668063|-20.906309668063|-20.978677820099|-21.252976283908|-21.625529670583|-21.694726908485|-21.694726908485|-21.97585397073|-21.97585397073|-21.97585397073|-22.064230988496|-22.064230988496|-22.064230988496|-22.661367705656|-22.984852582429|-23.279835999249|-23.532668850002|-23.532668850002||-23.532668850002|-23.532668850002|-23.601297878752|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.788149896425|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.249775986462|20.109195714294|19.349106476372|-22.301792775942|-22.301792775942||||||-22.301792775942|-22.301792775942|-22.301792775942|-22.753658678083|-23.006288636557|-23.045195501516|-23.045195501516|-23.045195501516|-23.431885102799|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-23.493965805928|-24.162612572324|-24.162612572324|-24.298458566282||-24.337731138439|-24.679145459302|-24.999606587233|-25.771784757841|22.560019711107|22.560019711107|22.560019711107|22.560019711107|22.560019711107|22.560019711107|22.560019711107|22.560019711107|22.560019711107|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-25.777088806558|-26.207876600081|-26.715649974265|-26.715649974265|-27.14572332956|-27.202929444981|-27.202929444981|-27.750476991547|-28.082196513164|-28.986330022799|-28.988699160667|-29.036331824298|-29.437036280097|-29.850167479855|-29.850167479855|-30.219631105377|-30.65903441742|-31.087816527981|-31.524239861854|-31.840266267335|-32.566963027887|-33.212180057027|-33.829729357445|-33.829729357445|-33.909699324197|-35.002652649314|-35.002652649314|-35.593461442179|-35.593461442179|-36.838845491615|-37.65704986807|-38.169498785296|-38.953333492587|-39.452034865827|-39.760846563586|-39.760846563586|||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|4.9154350742504|||4.9154350742504|4.9154350742504|4.8353214450773|4.8353214450773|4.8353214450773|4.8353214450773|4.8353214450773|4.7586900865697|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.7367501903813|4.6585532207598|4.6585532207598|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0067018343256|-5.0696053712513|-5.0696053712513|-5.1539262101546|-5.2624599904538|-5.2624599904538|-5.2624599904538|-5.2624599904538|-5.2624599904538|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.2857470341516|-5.3123373530521|-5.355771226156|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.4718396149527|-5.5111712573249|-5.562015440539|-5.581319096282||-5.581319096282|-5.581319096282|-5.581319096282|-5.581319096282|-5.6121799709564|-5.6451648664743|-5.6451648664743|-5.6451648664743|-5.6672466278375|-5.6933692561588|-5.7823775269613|-5.7823775269613|-5.7824035196421|-5.8101977366132|-5.8101977366132|-5.8164895660262|-5.83459100531|-5.875339108556|-5.9436311786368|-6.0210976407478|-6.1016160697351|-6.1855257849572|-6.1871516179582|-6.1871516179582|-6.1871516179582|-6.1871516179582|-6.1871516179582||||-6.1871516179582|-6.3047714974638|-6.4429994717965|-6.5890471025451|-6.7290997818823|-6.843840289526|-7.0875999667168|-7.170348853747|-7.3825307895519|-7.4730496726409|-7.6391023355474|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218||7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.7477843073218|7.4469823602403|7.2151896554662|7.2151896554662|7.2151896554662|7.2151896554662|7.2151896554662|7.2151896554662|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738|7.1644038872738||||||7.1644038872738|6.9821155818324|6.8612393838411|-7.5226761086658|-7.5226761086658|-7.5226761086658|-7.5226761086658|-7.5226761086658|-7.5679951901145|-7.5679951901145|-7.5699947139629|-7.6144385890838|-7.6615985319213|-7.7845537315028|-7.8867264997316|-7.9105263476696|-7.9105263476696|-7.9397893465877|-7.9397893465877|-7.9397893465877|-7.9964326263932|-8.1700741844192|-8.1700741844192|-8.1700741844192|-8.1700741844192|-8.1700741844192|-8.2173045296156|-8.2636716783801||-8.2824131582357|-8.2860148851714|-8.2922402537405|-8.2922402537405|-8.2922402537405|-8.2922402537405|-8.3613778922888|-8.5370866031484|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.5754194136951|-8.6704662239655|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.7033421501592|-8.8220471259704|-8.8700522710604|-9.0106130495913|-9.152903651225|-9.1943375258837|-9.3442635700873|-9.4014044520779|8.5532713318792|8.5532713318792|8.5532713318792|8.5532713318792|8.5532713318792|8.5532713318792|8.5532713318792|||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-54.161652105758|||-56.862518647986|-59.633566277643|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|51.74967888118|50.916308596412|50.439487036378|49.68831333442|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-60.321247724035|-61.798393306178|-63.260608312203|-63.298846917773|-63.298846917773|-63.627775939995|-64.431296388669|-64.431296388669|-67.30100911675|-69.485311228016|-73.091367834121|-74.4198961449|-74.527655940622|-74.743548240231|-75.68428001356|-77.154378866853|-77.154378866853|-78.12110262414|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064||69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|69.644645767064|67.94533377737|67.470303042069|67.470303042069|66.566569521841|-80.622303938529|-80.622303938529|-80.622303938529|-80.622303938529|-83.575634187748|-86.331044296743|-88.768680471316|-91.420324425052|79.7568248643|79.7568248643||||79.7568248643|79.7568248643|79.7568248643|79.7568248643|79.7568248643|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577||-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-90.609556480577|-92.644802831202|-93.059392968555|-93.059392968555|-99.000103402765|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178|78.882235126178||||||78.882235126178|78.882235126178|78.882235126178|78.882235126178|76.894365289124|75.827495127157|75.034824297644|72.516892669176|71.084379887844|71.084379887844|70.808717076561|70.808717076561|70.808717076561|70.808717076561|70.808717076561|70.808717076561|70.056097521753|70.056097521753|70.056097521753|70.056097521753|-80.664272686458|-80.664272686458|-80.664272686458|-84.211157900996|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447||-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-84.960210544447|-86.551940633831|-86.570103223652|-87.430885058344|-87.721060997579|-87.908042090816|-87.908042090816|-87.908042090816|-87.908042090816|-87.908042090816|-87.925000403211|-87.925000403211|-87.925000403211|-89.470941355808|-89.939075261336|-91.210193403394|-91.210193403394|-91.210193403394|-91.210193403394|-91.210193403394|-91.210193403394|-93.676279023655|-96.132615781899|-96.600766633479|-98.10255503492|-98.387979397699|-98.387979397699|-98.387979397699|-98.387979397699|-99.371055579529|-99.371055579529|-99.371055579529|-99.371055579529|-99.371055579529|-99.371055579529|-99.371055579529|-99.371055579529|-99.371055579529|-103.49860760939|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|-104.0535341864|||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-6.5160246859109|||6.0656520758237|6.0656520758237|6.0656520758237|6.0656520758237|6.0656520758237|6.0656520758237|6.0256818913341|6.0256818913341|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9935117745573|5.9483466969789|5.9237182788121|5.8146869266549|5.7979857749982|5.7649840058269|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.1667985437177|-6.2581096222955|-6.2990104943468|-6.3101859889013|-6.3101859889013|-6.3101859889013|-6.410206644798|-6.4968962327912|-6.5559956912944|-6.6561066977127|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.2165162065878|6.1861289054436|6.1518097751982|6.0520111315391|-6.5106651732778|-6.5106651732778|-6.6524055743058|-6.6572912151234|-6.6572912151234|-6.7503232618853|-6.8781371271924|-6.9373746885543|-6.9615272431114|-7.0306508752714|-7.0306508752714|-7.0407234797887||-7.0919148800563|-7.1674141508004|-7.1674141508004|-7.1674141508004|-7.1826824194481|-7.2313138385934|-7.2649556114255|-7.2649556114255|-7.3082838802402|-7.3730931843723|-7.4473258218727|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787|-7.5185770158787||||-7.5185770158787|-7.5240698138736|-7.5240698138736|-7.5240698138736|-7.633419456779|-7.633419456779|-7.706577290759|-7.7148440540302|-7.7148440540302|-7.7148440540302|-7.7148440540302|-7.7148440540302|-7.7598269449856|-7.7864742529819|-7.8133044786397|-7.9047827794755|-8.0247586385634|7.4048628970637|7.4048628970637||7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.4048628970637|7.3048479473871|7.2944947402634|7.2944947402634|7.2944947402634|7.2944947402634|7.2944947402634|7.2626483726106|7.2626483726106|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1286382365598|7.1129312701108|6.7938126399652|-7.4461278149982||||||-7.4461278149982|-7.4461278149982|-7.4461278149982|-7.4461278149982|-7.4461278149982|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241||-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.4578872074241|-7.5798744481531|-7.6032399682017|-7.6032399682017|-7.6213778420523|-7.6715309536275|-7.7617048083775|-7.7617048083775|-7.7780053150911|-7.8266725553692|-7.8724141135945|-7.8971268087774|-7.9812522630062|7.2360263461341|7.2360263461341|7.2360263461341|7.2360263461341|7.2360263461341|7.2360263461341|7.2360263461341|7.2360263461341|6.9763116528127|6.9763116528127|6.9763116528127|6.9720132008232|-7.6480874436643|-7.6480874436643|-7.6480874436643|-7.6480874436643|-7.6480874436643|-7.6678749872078|-7.6876389265976|-7.738374389161|-7.738374389161|-7.738374389161|-7.738374389161|-7.738374389161|-7.8337491231376|-7.9313087594826|-7.9313087594826|-7.9313087594826|-7.9313087594826|-8.0842321065089|-8.7369247439858|7.9169877552673|7.9169877552673|7.9169877552673|7.9169877552673|7.9169877552673|7.9169877552673|7.9169877552673|7.7822088691576|7.7630409121268|7.7630409121268|7.7630409121268|7.7630409121268|7.7630409121268|||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|3.5162459746974|||3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.5162459746974|3.4491621141055|3.4179579951607|3.3860592064842|3.3860592064842|3.3832473915156|3.3832473915156|3.3832473915156|3.3832473915156|3.3832473915156|3.3832473915156|3.3719720729262|3.3719720729262|3.3699689582619|3.3322456343715|3.3322456343715|3.3285467676099|3.3285467676099|3.3285467676099|3.3044964132239|3.2849960125739|3.2633289007406|3.2464765473715|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4696194939087|-3.4945772149243|-3.5034191451777|-3.5771324592949|-3.5912253029954|-3.5912253029954|-3.5912253029954|-3.5912253029954|-3.5912253029954|-3.5913613381001|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6200637833023|-3.6287571767454|-3.6287571767454|-3.6287571767454|-3.6287571767454|-3.6287571767454|-3.6368607331064|-3.6368607331064|-3.6615119166669|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432|3.4702074800432||3.4702074800432|3.4702074800432|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554||||3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.4678645673554|3.3409606023145|3.2825322305054|3.2825322305054|3.2825322305054|3.2825322305054|3.2825322305054|3.2825322305054|3.2744802407524|3.241421217522||3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.241421217522|3.2354679977463|3.1882977922279|3.1542197686123|3.1319107194397|3.0705689613285|3.0705689613285|3.0692854284998|3.0692854284998|3.0692854284998|-3.3204378962662|-3.3204378962662||||||-3.3204378962662|-3.3204378962662|-3.3204378962662|-3.3204378962662|-3.3204378962662|-3.4065977335138|-3.429552965712|-3.4572809993684|-3.514201011863|-3.5596678285761|-3.5651865037462|-3.6002072263847|-3.6518970252287|-3.7394584023623|-3.7394584023623|-3.7394584023623|-3.7394584023623|-3.7394584023623|-3.7394584023623|-3.7394584023623|-3.8055093513229|-3.8716770262959|-3.8836754525447|-3.8836754525447|-3.931861515922|-3.9670990121065|-3.9670990121065|-3.9670990121065||-3.9670990121065|-3.9670990121065|-3.9670990121065|-3.9670990121065|-3.9670990121065|-3.9670990121065|-3.976932325097|-3.976932325097|-3.976932325097|-3.976932325097|-3.976932325097|-4.0904804491688|-4.1327559576752|-4.1563955530328|-4.1803030846053|-4.1803030846053|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.20125430369|-4.2214867998007|-4.2214867998007|-4.2388742288884|-4.2570824844899|-4.2928695395327|-4.3120771861447|-4.3234190252504|-4.3915764520656|4.0715947499313|4.0715947499313|4.0715947499313|4.0715947499313|4.0715947499313|4.0715947499313|4.0715947499313|4.0715947499313|||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|21.615967359728|||21.615967359728|21.615967359728|21.615967359728|21.079159514315|20.717582455617|20.074472258865|19.416412503058|19.416412503058|19.416412503058|18.482122799351|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|18.064130900653|17.573106048672|16.872275933258|15.244192556797|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.883472966656|14.847068733093|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|14.286386527151|12.889500076605|12.666418480689|12.026266124309|11.638134190838|11.505024430267|10.621321780938|10.328936320166|10.214556310539|10.214556310539|10.214556310539||9.125484669015|9.125484669015|9.125484669015|9.125484669015|9.125484669015|8.1746113695538|7.4202453204698|-8.9277305339438|-8.9277305339438|-8.9277305339438|-8.9277305339438|-8.9277305339438|-8.9277305339438|-9.0397620438053|-9.0624852776954|-9.0624852776954|-9.0624852776954|-9.1019695217754|-9.1019695217754|-9.3262612748307|-9.5480056259546|-9.8011787438297|-10.099148726453|-10.386398553836|12.294442265204|12.294442265204|12.294442265204||||12.294442265204|12.294442265204|12.294442265204|12.294442265204|12.036047027036|11.729496317356|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.442174011093|-12.445749500969|-12.450021334589|-12.450021334589|-12.450021334589|-12.450021334589|-12.450021334589||-12.470023866164|-12.546693161314|-12.584659553441|-12.711288479603|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731|-12.770173431731||||||-12.770173431731|-12.770173431731|-12.770173431731|-13.08297027625|-13.119967026593|-13.324963564213|-13.473164528162|-13.473164528162|-13.840738739736|-14.267487276668|-14.475541526603|-14.64893455696|-14.962705455355|-15.053865915412|-15.053865915412|-15.053865915412|-15.053865915412|-15.053865915412|-15.053865915412|-15.053865915412|-15.784295565413|13.464503905411|13.464503905411|13.464503905411|13.464503905411|13.464503905411|13.464503905411|13.464503905411||13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|13.060581305879|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.92349047686|12.771656248584|12.601840360975|12.266489302688|12.264433105316|12.057455071853|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.2901528514|-13.742947330803|-14.012163840764|-14.101848296582|-14.123165161808|-14.295739155566|-14.487764418315|-14.487764418315|-14.638956054402|-14.638956054402|-14.638956054402|-14.638956054402|-14.638956054402|-14.638956054402|-14.638956054402|-14.638956054402|-14.638956054402|||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|10.077941078954|||10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.077941078954|10.069378953303|10.064865276908|9.9781836643205|9.8535374683788|9.7155965216348|9.6876508845456|9.6876508845456|9.5985011142236|9.5448432579472|9.5448432579472|9.5448432579472|9.5448432579472|9.5448432579472|9.4195829863669|9.4195829863669|9.4195829863669|9.4195829863669|9.3320451998854|9.3320451998854|9.3320451998854|9.3320451998854|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.178150924348|-10.250167776372|-10.563519876562|-10.730577805928|-11.110086285727|-11.2367628809|-11.295818463788|-11.295818463788|-11.501464516836|-11.762161857181|-11.762161857181|-11.762161857181|-11.762161857181|-11.762161857181|-11.762161857181|-11.828903200074|-11.828903200074|-11.956002873231|-12.091114593931|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369||-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.293858027369|-12.349127372007|-12.45299883231|-12.594600363401|-12.702813043304||||-12.702813043304|-12.728472097062|-12.728472097062|-12.764174734379|-12.839955633244|-12.959076953554|-13.126751714971|-13.381312246788|-13.381312246788|-13.381312246788|-13.381312246788|-13.401487056695|-13.401487056695|-13.508000895141|-14.183889915279|12.319510373011|12.319510373011|12.319510373011|12.319510373011||12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.319510373011|12.308185692777|12.144808155685|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.095179583425|12.036309376685|11.571238740765|11.571238740765|11.571238740765|11.098201469672|11.03009902517|11.03009902517|11.03009902517|11.03009902517|11.03009902517|10.827490346078|10.586975481437||||||-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.843572749771|-11.874869216712|-11.874869216712|-11.941123818061|-12.108749413629|-12.108749413629|-12.108749413629||-12.108749413629|-12.108749413629|-12.108749413629|-12.291070223009|-12.388401696902|-12.388401696902|-12.529175967885|-12.778845913888|-13.022923398549|-13.176660882692|-13.391130512799|-13.614746855194|-13.687416869727|-13.712783253034|-13.712783253034|-13.712783253034|-13.785235259091|-14.041530235117|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|13.27235681359|-14.163144064152|-14.163144064152|-14.163144064152|-14.163144064152|-14.163144064152|-14.163144064152|-14.163144064152|||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|3.6974942609345|||3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6974942609345|3.6216602772116|3.5440668893787|3.5034077380468|3.4254530375058|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.7844568941273|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.8389055034023|-3.852672685131|-3.9657474104393|-3.9941639308387|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483|3.6009195851483||3.6009195851483|3.6009195851483|3.4026884025113|3.3487510290872|3.3487510290872|3.2602788438544|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.2099855099193|3.1994283899192|3.1310315247514|3.1124919464528|3.1124919464528|3.1124919464528||||3.0549909461803|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|3.0154250838444|2.9915834906019|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889|-3.3468216951889||-3.3468216951889|-3.3468216951889|-3.3653574581723|-3.3653972144238|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0967667670118|3.0219629308765|2.927181166762|2.9270137744111|2.9270137744111|2.9194597885523|2.8736303728915|2.8736303728915|2.8736303728915|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554||||||-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.1971094844554|-3.2412328850135|-3.260814257342|-3.3275714140008|-3.3278571611058|-3.4209523471872|-3.5143915715791|-3.5721017721601|-3.5978908674925|-3.640432119225|-3.640432119225|-3.640432119225|-3.640432119225|-3.640432119225|-3.6965911651701|-3.7578789950577|-3.789309952123|-3.8297887880085|-3.9392098937297|3.330775138573|3.330775138573||3.330775138573|3.2025279566493|-3.6543482619492|-3.6543482619492|-3.7248313115667|-3.7698125095975|-3.9197917615718|-4.0208796169302|-4.1398662357353|-4.1792958476834|-4.1975509964418|-4.292834542746|-4.4153717078044|-4.4209685101855|-4.5310760222926|-4.676751251911|-4.8125013862438|-4.8888902834596|-5.0348781669075|-5.1487534668639|-5.2619485487093|-5.4949428361378|-5.8638253787846|-6.3609169169367|-6.6487967354391|-7.5197739714091|6.5674732930456|6.5566369170386|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|-6.9487337910454|6.10658466501|6.10658466501|6.10658466501|6.10658466501|6.10658466501|6.10658466501|6.10658466501|6.10658466501|5.9395383693881|5.9233762001668|5.8126401344576|5.7940445652316|5.7617162853159|5.6552403138387|5.653783020504|5.653783020504|||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|8.5572949770156|||8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.5572949770156|8.4697723789418|8.3986361207128|8.3373734886514|8.2804151569326|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7372400373234|-8.7602662609699|-8.8352959472473|-8.8856676613346|-8.8856676613346|-8.8856676613346|-8.8856676613346|-8.9007420048731|-9.0163801495253|-9.1004220980206|-9.1932467904134|-9.2336077653085|-9.2941449849589|-9.2941449849589|-9.3273832763548|-9.3482039731205|-9.4352263125513|-9.5269178982945|-9.5687981839943|-9.5914423991098|-9.5993800217193|-9.6215332409057|-9.7061478716702|-10.001831118991|-10.060367973568|-10.150408223737|-10.197519126478|-10.197519126478|-10.197519126478|-10.197519126478|-10.197519126478|-10.281443920331|-10.281443920331|-10.294251489292|-10.294251489292|-10.359723249686|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816||9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7634279247816|9.7060314280783||||9.5289234169098|9.461411750783|9.461411750783|9.461411750783|9.461411750783|9.461411750783|9.4410664870537|9.4410664870537|9.4410664870537|9.4410664870537|9.4410664870537|9.3528517434107|9.3220392859408|9.3220392859408|9.314356795209|9.314356795209|9.314356795209|9.314356795209|9.314356795209||9.314356795209|9.314356795209|9.314356795209|9.314356795209|9.314356795209|9.1587295965545|9.0452261316913|9.0452261316913|9.0452261316913|9.0348037132628|9.0348037132628|9.0348037132628|9.0348037132628|9.0348037132628|9.0092259920313|8.9135842893603|8.8506496321363|8.8468330581103|8.7775924160651|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7700577384859|8.7550641835431|8.5906266438409|-9.3086914669188||||||-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3086914669188|-9.3963243310884|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133|-9.4475453540133||-9.4475453540133|-9.4475453540133|-9.4644944584421|-9.5144385139205|-9.5279486493389|-9.5279486493389|-9.5471653227586|-9.5896278227455|-9.6518088275732|-9.7014540494086|-9.763837900493|-9.7664871113537|-9.8166524455546|-9.8518477895784|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.363967588259|9.3405192458113|9.2872439052749|9.194714986184|9.1480167827107|9.1323044105196|9.1323044105196|9.0731609493159|9.0731609493159|9.0731609493159|-9.3626119851573|-9.3626119851573|-9.3626119851573|-9.3626119851573|-9.3626119851573|-9.3626119851573|-9.3626119851573|-9.4151247606789|-9.4929160659087|-9.5637953617586|-9.5953284743112|-9.623142613601|-9.6378308922559|-9.6378308922559|-9.6892558899753|-9.707506904694|-9.72000785414|-9.7494532327257|-9.7766143724214|-9.8106827652997|-9.825140488021|||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|13.820760872294|||13.820760872294|13.606956113632|13.415563364156|13.415563364156|13.326559355386|13.326559355386|13.13451078482|13.095566782108|12.995074414269|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.054728033969|-14.35414224513|-14.457935713482|-14.638262323485|-14.661680566707|-14.661680566707|-14.661680566707|-14.661680566707|-14.661680566707|-14.661680566707|-14.667978140424|-14.933864324965|-15.117104362035|-15.117104362035|-15.117104362035|-15.117104362035|-15.194696483523|-15.194696483523|-15.428551896315|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.720560310095|-15.890066727234|-16.232852362078|-16.315438425616|-16.315438425616|-16.315438425616|-16.315438425616|-16.469932198608|-16.636035839809|-16.736154652541|-16.736154652541|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646||-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-16.970169246646|-17.057727747992|-17.373268266338|-17.596487199617|-17.772683315092|-17.821075947624|-17.821075947624|-17.821075947624|-17.821075947624|-17.90674986612|-18.207498600872|-18.311902632086||||-18.943780172499|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109||18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.379711348109|18.026662621556|17.802243428824|17.427888876197|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|17.304430570417|16.70135062515|-19.77455016863||||||-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-19.77455016863|-20.146325236025|16.857249532635|16.857249532635|16.857249532635|16.857249532635|16.857249532635|16.541784695447|16.497219222189|15.901187483237|15.901187483237|15.901187483237|15.901187483237|15.901187483237|15.901187483237|15.901187483237|15.901187483237|15.901187483237|15.794572370765|-17.87550117686||-17.87550117686|-17.87550117686|-17.87550117686|-18.093413853145|-18.251808828222|-18.298039323872|-18.433535450902|-18.876943979226|-19.076762421884|-19.19758661681|-19.19758661681|-19.409620268406|-19.7245780972|-19.963022447003|-20.391452392354|-20.523042025847|-20.554025256064|-20.554025256064|-20.554025256064|-20.554025256064|-20.554025256064|-20.554025256064|-20.554025256064|-20.554025256064|-20.817170870996|-20.909156654385|-21.26377943398|-21.26377943398|-21.26377943398|-21.26377943398|-21.388326839622|-21.402901138964|-21.402901138964|-21.402901138964|-21.402901138964|-21.420589040536|-21.420589040536|-21.420589040536|-21.420589040536|-21.420589040536|-21.420589040536|-21.420589040536|-21.420589040536|-21.420589040536|-21.824067087989|-22.383485763184|-22.547522828438|-22.631374886144|-23.255494597343|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|-23.942264181667|||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|5.1991640393955|||5.1991640393955|5.1991640393955|5.1991640393955|5.1991640393955|5.1991640393955|5.1785156798608|5.1466841777438|5.0857603108744|5.0086225708172|4.9823586896443|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2139580254401|-5.2405086363516|-5.2933430765693|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3070792347455|-5.3195324109952|-5.3689247951419|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.3855593181886|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4229475847218|-5.4682752149341|-5.5130834863183|-5.5428707120151|-5.5770782361792||-5.5950868803447|-5.6167632692595|-5.6391815469816|-5.6618684713658|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7473105104427|-5.7847894465107|-5.8408771394776|-5.8990017927725|-5.8990017927725|-5.8990017927725|-5.8990017927725|-5.8990017927725|-5.8990017927725|5.5939341091332|5.5939341091332|5.5939341091332||||5.5939341091332|5.5399267964029|5.4915852074781|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4475719850496|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411|5.4256825173411||5.4256825173411|5.4256825173411|5.4135359883875|5.3771962319014|5.3771962319014|5.3771962319014|5.3596623378989|5.3451804008746|5.3440891732401|5.2498755087668|5.2498755087668|5.2498755087668|5.2459726190362|5.1910806602674|5.1579836567678|5.1579836567678|5.1579836567678|5.1579836567678|5.1579836567678|5.1579836567678|5.1010928905052|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|5.0455703176739|4.9573002035621|-5.2873632119845||||||-5.2873632119845|-5.2873632119845|-5.2873632119845|-5.2873632119845|-5.2873632119845|-5.339848165904|-5.3792758045313|-5.3964176506596|-5.4521307780563|-5.4734786963263|-5.5421983904087|-5.5596650647282|-5.6129609530898|-5.6157345188531|-5.6157345188531|-5.6157345188531|-5.6157345188531|-5.6157345188531|-5.6157345188531|-5.6157345188531|-5.6157345188531|-5.6530381985144|-5.6614051683985|-5.6614051683985|-5.7298947290406|-5.7643274417437|-5.7862302974779|-5.7862302974779||-5.7862302974779|-5.7862302974779|-5.7862302974779|-5.7974780616847|-5.843676630078|-5.843676630078|-5.9051960744441|-5.9644173893627|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.6044265755002|5.5657735381087|5.5657735381087|5.543114817876|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.8488789587578|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|-5.9175157679236|||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-4.7017929071964|||-4.7695721745411|-4.7695721745411|-4.7695721745411|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8042467986553|-4.8431443014641|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.567288309199|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5499786083509|4.5495132809005|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5250679520633|4.5092904998151|4.5092904998151|4.5092904998151|4.4981250472362|4.4981250472362|4.4981250472362|4.4981250472362|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506||4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506||||4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4469575683506|4.4248607997797|4.4058629423042|4.4058629423042|4.4058629423042|4.3541994260042|4.3408099508605|4.3408099508605|4.3408099508605||4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3408099508605|4.3240478145107|4.3175857116098|4.3175857116098|4.3175857116098|4.3175857116098|4.3175857116098|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2888724236378|4.2680017512385|4.2680017512385|4.1306096057028|4.1306096057028||||||-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6148309320344|-4.6854602595318|-4.7174924386564|-4.7174924386564|-4.7597140485516|-4.7667772895601|-4.7667772895601|-4.8025564569113|-4.8025564569113|-4.8025564569113|-4.8025564569113|-4.8025564569113|-4.8025564569113|-4.8025564569113|-4.8607112453908|-4.9211605176363|-5.0355486720838|-5.1292277846853|-5.1292277846853|-5.2301606639801|-5.3295845274896|-5.3295845274896||-5.3295845274896|-5.3295845274896|-5.3513901768758|-5.3862670062465|-5.4125192825974|-5.431502998425|-5.4799105994717|-5.5661047424228|-5.6345607136522|-5.6360321955958|-5.6360321955958|-5.7400359000408|5.1197402468418|5.1197402468418|5.1197402468418|5.1197402468418|5.1197402468418|5.1197402468418|5.1197402468418|4.9701460376704|4.9701460376704|4.9701460376704|4.9701460376704|4.9701460376704|4.9701460376704|4.9701460376704|4.9701460376704|4.9557171149744|4.945330177768|4.945330177768|4.8702745824212|4.860953479912|4.8287520712769|4.8287520712769|4.8287520712769|4.8287520712769|4.8287520712769|4.8287520712769|4.8287520712769|4.8287520712769|4.8287520712769|-5.2500302070505|-5.2500302070505|-5.2500302070505|-5.2500302070505|-5.2500302070505|-5.2500302070505|-5.2904615479088|-5.2904615479088|-5.2904615479088|-5.2904615479088|-5.2911442496505|-5.2911442496505|-5.2911442496505|-5.2911442496505|-5.2911442496505|-5.2911442496505|-5.2911442496505|-5.2911442496505|-5.2911442496505|||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|27.486051392791|||27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|27.486051392791|-34.240882467054|-34.240882467054|-34.240882467054|-34.240882467054|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.507395136818|29.343135158734|28.632054320658|28.219344447813|27.995697152572|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|27.385548417571|26.331560789217|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|25.350792349825|24.558815361669|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.609073097993|-27.743560935599|-27.743560935599|-28.52467092228||-28.52467092228|-28.52467092228|-28.52467092228|-28.584799262886|-28.584799262886|-28.584799262886|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-28.762430685685|-29.116986188542|-29.71569719276|25.450260010108|25.450260010108||||25.450260010108|25.450260010108|25.450260010108|25.450260010108|25.450260010108|25.427798071496|25.427798071496|25.427798071496|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096|25.32326586096||-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-28.806602292283|-29.467651478697|-29.664513831581|-29.664513831581|-29.737157880427|-30.223031109308|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.030256386327|-31.523696073478|-32.464819838146|-32.916465045721|25.995211557952|25.995211557952|25.995211557952||||||25.995211557952|25.995211557952|25.995211557952|25.995211557952|25.995211557952|25.995211557952|25.940897875699|25.940897875699|25.940897875699|25.940897875699|25.940897875699|25.940897875699|25.940897875699|24.311710920238|22.433247979375|21.488222585162|21.488222585162|20.622803576144|20.622803576144|20.622803576144|20.120177462534|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165||18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|18.426799040165|17.900409942563|17.462849188361|17.462849188361|17.131736702956|16.188833178455|15.829259065979|15.444810183174|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.240644446296|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|-18.38683487596|||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-97.713348709562|||-100.240388591|-102.43265460035|-103.20072473973|-105.7608035879|-107.72811379219|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-108.03039570525|-110.18211005214|-111.774567318|-113.65507157647|-114.13650919287|-114.13650919287|-117.19890240926|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.99753926155|94.955187710838|94.955187710838|94.955187710838|92.242428365368|89.804142435691|89.804142435691|89.804142435691|89.804142435691|89.804142435691|89.804142435691|89.804142435691|87.489309269897|87.489309269897|87.489309269897|85.263673524848|84.205193551371|81.325220143342|78.349648695846|78.349648695846|77.191279973873|76.076679603045|76.076679603045|76.076679603045|76.076679603045|76.076679603045|76.076679603045|76.076679603045|73.916865021856|73.530959931647|71.228292508959|-83.393641689857|-83.393641689857|-83.393641689857|-83.393641689857|-83.393641689857|-84.184753198955|-84.184753198955|-84.184753198955|-84.544031585801||-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-84.544031585801|-91.202814382037|-94.729102297166|-94.729102297166||||-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-94.729102297166|-96.959556548175|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263||-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-99.160746176263|-100.77027064697|-101.09013039669|-101.09013039669|-101.09013039669|-101.09013039669|-101.09013039669|-102.45736712438|-104.6636933596|-104.6636933596|-104.6636933596|-104.6636933596|-107.57632587034|-108.67480074122|-112.02200260377|-115.38833809137|-115.4731475643|-115.4731475643|-115.4731475643|-119.20071832909|-122.88302106078|-123.79113546141|-129.40070688204|113.9898002503|113.9898002503||||||113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|113.9898002503|112.24811213521|105.85123404428|103.00781601943|103.00781601943||99.925353251974|97.200393688988|95.533998386741|95.533998386741|93.731662636201|93.282406574268|91.922038628508|91.922038628508|91.922038628508|91.922038628508|91.922038628508|91.432634020354|91.432634020354|89.962372727422|88.484301402865|87.437315230231|87.437315230231|87.437315230231|87.437315230231|85.990208612522|85.990208612522|85.990208612522|81.380236928817|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|79.927539946929|77.785045758767|75.593385210615|72.850427723573|70.856030464886|70.248363283738|69.420962205048|68.148849980164|-78.633209881578|-78.633209881578|-78.633209881578|-78.633209881578|-78.633209881578|-79.015801197289|70.829819342993|70.829819342993|70.829819342993|70.829819342993|70.829819342993|70.563047441316|70.563047441316|69.603945873923|68.401604068221|65.681783027054|||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-15.182682930809|||-15.182682930809|-15.182682930809|-15.337426012734|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.421507919047|-15.578342477716|-15.797047129645|-16.062274817377|-16.488082704444|-16.592818177653|-16.592818177653|-16.714242154705|-17.379158053517|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.544348761043|15.325388003943|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.270390624164|-17.687656051978|-18.12628452763|-18.565316650437|-18.798129581927|-19.149588610859|-19.193431671164|-19.335479426938|-19.625532760176|-19.841703244881|-20.318262636194|-20.318262636194|-20.318262636194|-20.435846712334|-21.048718348856|-21.171677386545|-21.171677386545|-21.171677386545|-21.171677386545|-21.171677386545|-21.171677386545|-21.79352970894|-21.977320633502|-21.977320633502|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578|-22.068397679578||-22.402663723904|-22.485181614512|-22.785756849309|-23.221396736591|-23.829330025215|20.751049748986|20.751049748986|20.751049748986|20.751049748986|20.751049748986|20.751049748986|20.751049748986|19.231165929999|18.962406949165|18.823230244454|18.728033253149|18.400593330016|18.250102945556|18.067337403021|17.872596830485|17.493441893389|16.145366255422|-18.129604149835|-18.129604149835|-18.129604149835|-18.625670328159|-19.0646347364||||-19.466816089794|-19.572017402831|-19.660575888095|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.682517280884|-19.806131087749|-20.333477880126|-20.633151370631|-20.633151370631|-20.633151370631|-20.633151370631||-20.633151370631|-20.633151370631|-20.675857620597|-20.675857620597|-20.675857620597|-20.675857620597|-20.675857620597|-20.804842398299|-21.047603101348|-21.090009929133|-21.090009929133|-21.090009929133|-21.090009929133|-21.090009929133|-21.563901637872|-22.108223304572|-22.289692624214|-22.447436049915|-22.5265955432|-23.125661689235|-23.200179663183|-23.543533209167|-23.912259714694|-24.303622290923|-24.557358262091|-24.868175397481|-25.522416523392|-26.482685013276|22.467939947035|22.467939947035|22.467939947035|22.467939947035||||||22.467939947035|22.467939947035|22.467939947035|22.467939947035|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.365340932048|22.343712312024|21.561347835639|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707||21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.37382107707|21.249802387778|20.905335838071|20.722635836355|20.722635836355|20.705706060984|20.645624677166|20.645624677166|19.821249581956|-21.86740128856|-21.86740128856|-21.86740128856|-21.86740128856|-21.86740128856|-21.986556554956|-22.210617940871|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.275948919653|-22.83216658102|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|-23.005974224569|||
07521|101009|/equities/high-hope|SHANGHAICOMP|2.6928231048654|||2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.6928231048654|2.677025747307|2.6689175632352|2.611575182583|2.5679699992311|2.5679699992311|2.5679699992311|2.5283580207986|2.5283580207986|2.5250589380106|2.5250589380106|2.5250589380106|2.522287687708|-2.7363680482714|-2.7363680482714|-2.7363680482714|-2.7415200737681|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7496470676059|-2.7784967407247|-2.7798830651629|-2.7798830651629|-2.7798830651629|-2.7798830651629|-2.8343146138045|-2.8442383930256|-2.8697092450515|-2.9146769617284|-3.0974188484841|-3.1101240245157|-3.1101240245157|-3.1101240245157|-3.1101240245157|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585||-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1204077693585|-3.1387863394026|-3.1703181925089|-3.1897979911468|-3.1947754418741|-3.2280838661603|-3.2362704750902|-3.2362704750902|-3.2362704750902|-3.2362704750902|-3.2362704750902|-3.2641894416684||||-3.3178311795137|2.8304076314872|2.8304076314872|2.8304076314872|2.8248973688489|2.7732066986745|2.7732066986745|2.7730478879672|2.7730478879672|2.7730478879672|2.7730478879672|2.7384539868191|2.7384539868191|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873||2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.7258246372873|2.6786939381157|2.6785488789384|2.6746214331021|2.6746214331021|2.6746214331021|2.6492477267353|2.6492477267353|2.6492477267353|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.6427026818384|2.5485585608073|-2.856284596031||||||-2.856284596031|-2.856284596031|-2.8672077563471|-2.8672077563471|-2.8672077563471|-2.9630085922023|-3.022787290231|-3.0830970797446|-3.1328855392565|-3.1548728674904|-3.1565254231576|-3.1772504669962|-3.1844616483826|-3.1844616483826|-3.1844616483826|-3.1844616483826|-3.1844616483826|-3.1844616483826|-3.1844616483826|-3.1844616483826|-3.2114341493471|-3.2114341493471|-3.2210298521557|-3.2210298521557|-3.2324147347128|-3.2324147347128|-3.2324147347128|-3.2324147347128||-3.2499052687393|-3.2518523072328|-3.2518523072328|-3.2518523072328|-3.2842004047899|-3.2842004047899|-3.3218893328275|-3.3559882683848|3.1246530159425|3.1246530159425|3.1246530159425|3.1246530159425|3.1246530159425|3.1246530159425|-3.3499913440318|-3.3688793167109|-3.3976436703994|-3.4146040776917|-3.4401947481055|-3.4401947481055|-3.4401947481055|-3.4401947481055|-3.4401947481055|-3.4401947481055|-3.4401947481055|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4505351016378|-3.4878167652924|-3.4902553761558|-3.4902553761558|-3.4902553761558|-3.4902553761558|-3.4902553761558|-3.4902553761558|-3.4902553761558|-3.4902553761558|-3.5608392649841|-3.6103769467883|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|3.3453989756898|||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|6.8138116894821|||6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.8138116894821|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.695087749833|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.6419033912451|6.5971147382294|6.5551273120813|6.5007747266239|6.5007747266239|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4635984453264|6.4535007867046|6.4535007867046|6.4535007867046|6.4535007867046|6.4535007867046|6.4535007867046|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.4248725834352|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194|6.3132519660194||6.3132519660194|6.3132519660194|6.2563913859481|6.2454346327378|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|6.1467620481522|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357|-6.7799221083357||||-6.8024375342802|-6.8024375342802|-6.8024375342802|-6.8638195355155|-6.9714660732191|-7.0616291461434|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.1805289760471|-7.3628096597328|-7.3694566759227|-7.3694566759227|-7.483840760562|-7.5220258463719|-7.5220258463719||-7.6328065913362|-7.6997849192269|-7.8214273945101|-7.9538082563886|6.857334052256|6.857334052256|6.857334052256|6.4714822887615|6.1072024900865|5.9306204003992|5.9306204003992|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7953498185198|5.7109442088914|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012|-6.1571664618012||||||-6.1571664618012|-6.1571664618012|-6.1857405819889|-6.2391237052866|-6.2391237052866|-6.3490266041168|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.7036619630056|5.5278960566701|-6.2338510449038|-6.2338510449038|-6.2338510449038|-6.2338510449038|-6.2338510449038|-6.2987236375396|-6.3808040215775|-6.4758934526758|-6.6521037716685|-6.7862265528372|-6.90636276549|-6.9616774157882||-6.9616774157882|-6.9616774157882|-6.9663080458509|-6.9775646797669|-6.9797714129216|-6.9797714129216|-7.0480792406672|-7.1278657519678|-7.2054066220765|-7.2305020010329|-7.2305020010329|-7.2909898389829|-7.2909898389829|-7.3122109692906|-7.3891231264908|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.883362603432|6.8315140144098|6.823844552539|6.823844552539|6.813160658437|6.7651783896354|6.7260228676152|6.7260228676152|6.7038552165708|6.7038552165708|6.6831725836552|6.6574140655505|6.6193488822499|6.5726953606694|6.5726953606694|6.5726953606694|6.5726953606694|6.5726953606694|6.5726953606694|6.5726953606694|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|-7.0807576057442|||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|2.8602409583519|||2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8602409583519|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8453128256162|2.8385961528864|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9555943000847|-2.9762160103116|-2.9913510393868|-2.9970566378446|-3.0033961916866|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0051588576315|-3.0185097633996|-3.0294552179617|-3.0369311354425|-3.0369311354425|-3.0369311354425|-3.0369311354425|-3.0643678397897||-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.0835575461399|-3.1172861390656|-3.1353179275267|-3.138686597267|-3.1440962287223|-3.1529755683974|-3.1529755683974|-3.1529755683974|-3.1529755683974|-3.1731180006873|-3.1731180006873|-3.2317977409243|-3.2714061341573||||-3.2714061341573|-3.2714061341573|-3.2714061341573|-3.2714061341573|-3.273228972255|-3.2952543288456|-3.3100052799691|-3.3100052799691|-3.3258576544099|-3.3258576544099|-3.3258576544099|-3.3258576544099|-3.3353973265017|-3.3659969430859|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088||3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.1030326533088|3.0780077266444|3.0780077266444|3.0780077266444|3.070008574564|3.0427873119588|3.0003192540534|2.9953547050034|2.94983845833|2.9374550272292|2.9374550272292|2.9371050980438|2.9371050980438|2.9340057270117|2.923339766086|2.9132299920265|2.9132299920265|2.9132299920265|2.9132299920265|2.9132299920265|2.9002556161024|2.8597284374345|2.8402539422897||||||-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.0601642122731|-3.1129602448659|-3.1238447181071|-3.1264941418265|-3.1287862854419|-3.1287862854419|-3.1287862854419|-3.1287862854419|-3.1642069636912|-3.2230076987579|-3.2658909457418|-3.2658909457418|-3.2658909457418|-3.2658909457418|-3.2658909457418|-3.2658909457418||-3.2658909457418|-3.2658909457418|-3.2658909457418|-3.2658909457418|-3.272656535384|-3.278502083686|-3.278502083686|-3.278502083686|-3.278502083686|-3.278502083686|-3.278502083686|-3.2894467522336|-3.3016620946946|-3.3016620946946|-3.3016620946946|-3.3035134952402|-3.3305705301337|-3.349522801723|-3.3550253405459|-3.3630320468077|-3.3630320468077|-3.3630320468077|-3.3638368662015|-3.3638368662015|-3.3638368662015|-3.3892631724824|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.394234031651|-3.4424822266605|-3.4555358153478|-3.4717064678554|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|-3.4734593221076|||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|2.9963924477771|||2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9963924477771|2.9932138997399|2.9641266485148|2.9177868638909|2.9177868638909|2.9177868638909|2.8958743053979|2.8892437315183|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.0146641724179|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.017382017086|-3.0526467068439|-3.0634963361693|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0755367923071|-3.0822631041529|-3.0891812289558|-3.0896458189578|-3.1004973960814|-3.1004973960814|-3.1004973960814|-3.1004973960814|-3.1133304385009|-3.1348115898573|-3.1459017702168|-3.1493353124267|-3.1631503497899|-3.1757226161759|-3.1863584708947|-3.2020649724292|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2050913388104|-3.2173237198559|-3.2531375745896|3.1047532156546|3.1047532156546||3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546||||3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.1047532156546|3.104725779807|3.0874730897341|3.0666367690203|3.0490408518179|3.0344898279358|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291||3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0313877726291|3.0269190694854|3.0269190694854|3.0269190694854|3.0269190694854|3.0269190694854|3.0269190694854|3.0210211703033|2.9945251225504|2.9945251225504|2.9945251225504|2.9945251225504|2.9945251225504|2.9945251225504|2.9900278911626|2.9550308767994|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463|-3.1674684047463||||||-3.1674684047463|-3.1674684047463|-3.1805204550163|-3.1839116325793|-3.201012928267|-3.2411254588981|-3.2906949326086|-3.3064558517196|-3.3064558517196|-3.3064558517196|-3.3064558517196|-3.3064558517196|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3164658838659|-3.3577397724157|-3.3743701565126|-3.3743701565126|-3.3926335029976|-3.442926081593|-3.4503222541244|-3.4503222541244||-3.4503222541244|-3.4503222541244|-3.4503222541244|-3.4503222541244|-3.488135823081|-3.512928813111|-3.5476985832179|-3.5529983595703|-3.5888870905609|-3.5920211163533|-3.5920211163533|-3.5988218592698|-3.5988218592698|-3.5988218592698|-3.6075798457524|-3.642866473028|-3.6915182721051|-3.7372425012492|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.739099350902|-3.760665950215|-3.767406751752|-3.8010074055196|-3.837786029445|-3.8591802825001|-3.8591802825001|-3.86742253982|-3.8749139384315|-3.8927949966086|-3.8927949966086|-3.8986325151021|-3.8986325151021|-3.8986325151021|-3.8986325151021|-3.8986325151021|||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2.3164164505906|||2.3164164505906|2.3164164505906|2.3075379496583|2.3075379496583|2.3075379496583|2.3075379496583|2.3075379496583|2.2916256294035|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4245490099399|-2.4656099903814|-2.4773445646224|-2.4862201205747|-2.4862201205747|-2.4862201205747|-2.4862201205747|-2.4957886815258|-2.4957886815258|-2.4957886815258|-2.5164319012108|-2.5290902740101|-2.5290902740101|-2.5290902740101|-2.5367670198657|-2.5536300098872|-2.5690333353122|-2.5800370360568|-2.5983744755007|-2.6337493939109|-2.6758326339399|-2.7128623593763|-2.7128623593763|-2.7128623593763|-2.7128623593763|-2.7140632217839|-2.7140632217839|-2.7140632217839|-2.7140632217839|-2.7140632217839|-2.7467369046162|-2.7935966613502||2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.6075874542391|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961||||2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5244696893961|2.5210774782268|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796||2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.5145979722796|2.4739978269801|2.3772196986129||||||-2.6291568948831|-2.6291568948831|-2.6291568948831|-2.6590632017018|-2.6811813309857|-2.7185347957819|-2.7442796081794|-2.7442796081794|-2.7442796081794|-2.7758662270719|-2.7899583532995|-2.7899583532995|-2.7951037147118|-2.7951037147118|-2.7951037147118|-2.7951037147118|-2.7951037147118|-2.7951037147118|-2.7951037147118|-2.7951037147118|-2.8501153365852|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579||2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.6293752305579|2.584305908158|-2.8984556849566|-2.8984556849566|-2.8984556849566|-2.933032509308|-2.933032509308|-2.933032509308|-2.950591679658|-2.9573241033438|-2.9620267989771|-3.0128075284579|-3.0736750014202|-3.0968612440843|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|-3.1375851050284|||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|3.9024977711587|||3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.9024977711587|3.8494421936571|3.8038246606786|3.7775828148479|3.7406475307273|3.691145369062|3.691145369062|3.691145369062|3.691145369062|3.6634947289462|3.6305496680996|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.6088553429511|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5931086653321|3.5905660111157|3.5905660111157|3.5905660111157|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7652096604835|-3.7974550829475|-3.8327278943134|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8369830528537|-3.8566478269674|-3.9479419541996||-3.961903678125|-3.961903678125|-3.9715596556066|-3.9750663041405|-3.9845181305466|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-3.9962951401926|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234|-4.014439835234||||-4.0377109338658|-4.0585320616231|-4.0585320616231|-4.0767023060571|-4.1491136389585|-4.216793029133|-4.2422133814449|-4.2422133814449|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2498087248154|-4.2903431610871|3.8122084983756|3.8122084983756|3.8122084983756||3.8122084983756|3.8122084983756|3.8122084983756|3.8122084983756|3.596342644048|3.5653745044828|3.5653745044828|3.5653745044828|3.5653745044828|3.55708283733|3.5398552691332|3.5398552691332|3.5370613905447|3.5306237508475|3.5157550221599|3.5157550221599|3.5157550221599|3.5157550221599|3.5157550221599|3.5157550221599|3.5080611182492|3.5067345514608|3.4847050524103|3.4796722571439|3.4729691523519|3.45603601713|3.45603601713|3.45603601713|3.45603601713|3.45603601713|-3.6300281163984|-3.6300281163984||||||-3.6300281163984|-3.6300281163984|-3.6300281163984|-3.6300281163984|-3.670031216071|-3.7344790855226|-3.7455323315524|-3.7611470461845|-3.7873856095207|-3.8076506883714|-3.8396119972968|-3.8606799201727|-3.9013110483753|-3.9609011240653|-3.9887790225007|-4.0035536620467|-4.0035536620467|-4.0035536620467|-4.0035536620467|-4.0035536620467|-4.0035536620467|-4.028130922057|-4.028130922057|-4.028130922057|-4.028130922057|-4.0678490778738|-4.0678490778738|-4.0678490778738||-4.0678490778738|-4.0678490778738|-4.0678490778738|-4.0678490778738|-4.0678490778738|-4.0678490778738|-4.1042337908751|-4.1042337908751|-4.1042337908751|-4.1042337908751|-4.1042337908751|-4.1113709359706|-4.1343010299008|-4.1347789358872|-4.1375321626418|3.9510559093148|3.9510559093148|3.9510559093148|3.9510559093148|3.9510559093148|3.9510559093148|3.9411729719011|3.9273985789915|3.9273985789915|3.9273985789915|3.9273985789915|3.9273985789915|3.9273985789915|3.9021096678465|3.8891625295199|3.8891625295199|3.8891625295199|3.8891625295199|3.8891625295199|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1391297653403|-4.1618108434904|-4.1953454860304|-4.2070504568522|-4.2242430871672|-4.2242430871672|-4.2242430871672|-4.2242430871672|-4.2242430871672|-4.2242430871672|-4.2242430871672|-4.2242430871672|-4.2242430871672|||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|9.9247372699459|||9.9247372699459|9.9247372699459|9.9247372699459|9.4785970132307|8.8988642002432|8.8988642002432|8.8988642002432|8.2104046372671|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|8.0524726616435|7.80885900249|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.8026172235062|7.5451298372007|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2081177521089|-8.2834641456979|-8.3727382024546|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.5606232351463|7.3201365676634|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.0982996572034|-8.1008887411242|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2040121867641|-8.2094580149633|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339||7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.4416188781339|7.2250466006717|7.2250466006717|7.2250466006717|7.1814972246805|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-7.9824729281471|-8.0260810673022|-8.1239790717523|-8.1510878712778|-8.1757701877001|-8.1757701877001|-8.1757701877001|-8.1757701877001|-8.1757701877001|-8.2097445067701||||-8.3074937459426|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|7.2873839732807|-8.2000817844405|-8.2000817844405|-8.3828686949428|-8.3854092753393|-8.4030787360006||-8.4030787360006|-8.4030787360006|-8.4473096674607|-8.5181216736553|-8.5223106538217|-8.5223106538217|-8.6025674779062|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.5290746594563|7.2811943585227|7.2780850161673|7.2780850161673|7.2780850161673|7.1767606458798|6.9388669296815|6.9388669296815||||||6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.9388669296815|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5249734485908|6.5240830521783|6.5240830521783||6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.5240830521783|6.4628836913628|6.4628836913628|6.4628836913628|6.4628836913628|6.4628836913628|6.4628836913628|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.4431315483343|6.228479630604|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6141010024747|-6.6151124347802|-6.8062358023454|-6.8972987787618|-6.8972987787618|-6.8972987787618|-6.9786653404648|-7.0885375818125|-7.0885375818125|-7.1333749912968|-7.1381942588743|-7.1450311089944|-7.1450311089944|-7.1450311089944|-7.1450311089944|-7.1450311089944|-7.1450311089944|-7.1450311089944|||
07528|100703|/equities/kanion|SHANGHAICOMP|-10.582335810537|||-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.582335810537|-10.659261655669|-10.800076678776|-10.800076678776|-10.910640455378|-11.075711966767|-11.193568495925|-11.255076121418|-11.353418031366|-11.448242363038|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.520802406917|-11.60722508211|-11.60722508211|-12.160805487843|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.850129691948|10.664588389782|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.258371382132|-11.287079578389|-11.365088151285|10.455279908849||10.455279908849|10.455279908849|10.455279908849|10.380866459424|10.32040673209|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.255177279423|10.237974930815|10.06211942842|10.06211942842|10.06211942842|9.8506879719362|9.7740281018538|9.7740281018538|9.7740281018538|9.7740281018538|9.7740281018538||||9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6841450975628|9.6839874197136|9.6839874197136||9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6839874197136|9.6533196688902|9.6298759518353|9.6298759518353|9.6298759518353|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.6238338628155|9.4914822753648|8.7299804352367|8.5090199921102||||||8.5090199921102|8.5090199921102|-9.3350367284151|-9.3350367284151|-9.3350367284151|-9.4944060107607|-9.4944060107607|-9.4944060107607|-9.5976736038413|-9.7363036969731|-9.7908926384791|-9.8671035123251|-10.054003855959|-10.195559975589|-10.352844499972|-10.36594134146|-10.36594134146|-10.36594134146|-10.36594134146|-10.36594134146|-10.432156677313|-10.643508137671|-10.722786308889|-10.855873612965|-10.860623118434|-10.860623118434|-10.860623118434|-10.896941434642||-10.896941434642|-10.996602070884|-11.037335250726|-11.255927772379|-11.503808943272|-11.7381210502|-11.776249541941|-11.776249541941|-11.776249541941|-11.819166649384|-11.840185047303|-11.8769200246|-11.8769200246|-11.8769200246|-12.036577586826|-12.211197460687|-12.500775325073|-12.666416737518|-12.830463459184|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.142155023695|12.091839362384|12.037599194051|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|-12.956898002005|||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-47.092653624073|||-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.092653624073|-47.19406081996|-48.848400453303|-48.901555542123|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.139868591884|-49.247629852934|-49.619589403651|-50.293126822528|-50.293126822528|-50.293126822528|-50.939029853672|-53.384173791019|-53.384173791019|-56.15852633274|-58.453364380603|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|52.085689006354|48.646878174174|-57.753608411197|-57.753608411197|-58.750676148075|-59.896821990595|-59.896821990595|-60.091636597028|-60.091636597028|-60.091636597028|-60.554597363329|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249||53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.660103196249|53.377891507795|53.251595138829|53.251595138829|52.387328491522|51.909253608201|51.894171515012|51.767002094558|51.767002094558|51.293334524688|50.210924723476|49.885474949777|47.873302863372|47.820892146708|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519||||47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|47.577642413519|46.677379789774|45.581457056166|45.581457056166|44.563840139311|44.02528381267|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088||-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.385675154088|-50.387415684989|-51.371017656647|-52.108353943651|-52.916979194945|-52.916979194945|-53.119977714029|-55.72775242219|-56.296391724322|-57.183212967685|-57.82523719025|-58.220817896529|-58.495352370655|-58.542613143297|-59.745682101087|-61.800758313952|-62.726397567124|-64.95241692806|55.396539649027|55.396539649027||||||55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|55.396539649027|53.280041121396|51.137030256638||51.137030256638|51.137030256638|51.137030256638|51.137030256638|51.137030256638|51.137030256638|51.137030256638|51.137030256638|51.137030256638|51.137030256638|50.82558932663|47.911766639031|47.37847577235|47.37847577235|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|46.239179788609|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|45.779130252507|44.250142715933|43.407163932003|-49.449329905835|-49.449329905835|-49.449329905835|-49.449329905835|-49.449329905835|-49.449329905835|-49.449329905835|||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-15.307220988118|||-15.37230889515|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.561045064684|-15.603145429554|-15.906272169686|-16.080380807029|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-16.487892685497|-17.380594423705|-18.336771412352|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|15.421953519775|14.861296530778|14.48001153846|13.309903273722|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.351985195106|-15.368587026412|-15.368587026412|13.826632133947||13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.826632133947|13.101415969515|-14.730885325274|-14.730885325274|-14.730885325274|-14.730885325274|-14.730885325274|-14.898204761966|-15.044830805972|-15.545842390276|-16.297715398854|-16.297715398854|-16.297715398854|-16.297715398854|-16.297715398854|-16.297715398854|-16.466112478117||||-16.743298326973|-16.976680264477|-17.590755764648|-17.860758958045|-17.940128098796|-18.050537969084|-18.323216333887|-18.497223844022|-18.849295181136|-18.880918318966|-18.880918318966|-19.00062392259|-19.218946330021|-19.492478335644|-19.995693681594|-19.995693681594|-20.904739801483|-21.405056614439|-21.405056614439||-23.11593505493|-26.217309333121|23.601206512644|23.601206512644|23.601206512644|23.601206512644|23.601206512644|23.601206512644|23.487053150815|23.340376053566|23.32263847006|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.310483009812|23.304117548772|23.304117548772|23.304117548772|22.999414934393|22.555698409871|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032|21.702265036032||||||21.702265036032|21.702265036032|21.702265036032|21.670770075504|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.549253657202|-25.94162845914|-26.297444664819|-26.361048419589|-26.976956693457||-27.306419287782|-27.306419287782|-27.306419287782|-27.306419287782|-27.306419287782|-27.401179643319|-27.719959413393|24.211234017241|24.211234017241|24.211234017241|24.211234017241|24.211234017241|24.211234017241|24.009853152124|24.009853152124|23.853011320794|23.314456302551|22.54304613739|21.529969688585|21.107506218145|21.03465973385|21.03465973385|21.03465973385|21.03465973385|21.03465973385|20.29395448177|-22.73595001014|-22.73595001014|-22.73595001014|-22.73595001014|-22.73595001014|-22.73595001014|-22.73595001014|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.137601640277|-23.163446828474|-23.163446828474|-23.163446828474|-23.163446828474|-23.163446828474|-23.163446828474|-23.163446828474|-23.163446828474|-23.163446828474|||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|8.3108578955919|||8.3108578955919|8.3108578955919|8.3108578955919|8.3108578955919|8.3108578955919|8.3072311833796|8.3072311833796|8.2669239524665|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2373083083456|8.2175646323435|-8.8517896488338|-8.8517896488338|-8.8517896488338|-8.8517896488338|-8.8517896488338|-8.9186546355518|-9.0342415839871|-9.0342415839871|-9.0342415839871|-9.0342415839871|-9.0342415839871|-9.0513801608307|-9.1293109825168|-9.1625682870544|-9.1625682870544|-9.1625682870544|-9.1625682870544|-9.2878531923997|-9.3987257735716|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4264871510285|-9.4616525341424|-9.4952629681836|-9.4952629681836|-9.4952629681836|-9.4952629681836|-9.5890282726595|-9.5890282726595|-9.6989205784609||-9.8976893366498|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018|9.2356243672018||||9.2356243672018|8.8945832850806|8.7617588178175|8.7525099798328|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.6763162824289|8.3214620719106|-8.8192695832014|-8.8192695832014|-8.8192695832014|-8.8453223601787|-8.8453223601787||-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.8453223601787||||||-8.8453223601787|-8.8453223601787|-8.8453223601787|-8.9764691873621|-9.1971879319164|-9.4657647163573|-9.5032898564033|-9.5032898564033|-9.6014331864971|-9.7404813819084|-9.8277569935227|-9.8875080397288|-9.9091909482507|-9.9091909482507|-9.9091909482507|-9.9091909482507|-9.9641014817057|-10.024824103578|-10.024824103578|-10.024824103578|-10.219804031831|-10.78811548284|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172||9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|9.9372186671172|-10.534503691862|-10.534503691862|-10.534503691862|-10.534503691862|-10.534503691862|-10.534503691862|-10.637226362439|-10.675251823235|-10.772502110588|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.805964468625|-10.820515525238|-10.867239143999|-10.923833208853|-10.923833208853|-10.923833208853|-10.933945301317|-10.933945301317|-10.933945301317|-10.933945301317|-10.933945301317|-10.933945301317|-10.933945301317|-10.933945301317|-10.933945301317|-11.115906690896|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|10.157300095006|9.9970003810678|9.876666780661|-10.957150483886|||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|3.7334035108723|||3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.7334035108723|3.6882260850445|3.6363622139312|3.5537358070321|3.5363731146861|3.5170812343015|3.5045346920638|3.4328162476916|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6542501608433|-3.6635323474689|-3.6635323474689|-3.6635323474689|-3.6635323474689|-3.6635323474689|-3.6740523073757|-3.6740523073757|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.6854061585748|-3.7010068476293|-3.7305631571449|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.7460746005502|-3.761749567293|-3.7680858585851|-3.7680858585851|-3.8045399557237||-3.8483777455361|-3.8554046394246|-3.8554046394246|-3.8587829406413|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8854022726077|-3.8925336330342|-3.8925336330342|-3.9028150868866|-3.9670167711546|-3.9966852959847|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044|-4.0153957130044||||-4.0153957130044|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7221737474447|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.7108012417562|3.6257768045247||3.6257768045247|3.6257768045247|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.6120193738264|3.5600216276692|3.4994684598232|3.4882982727979|3.4803313940867|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8235865470147||||||-3.8235865470147|-3.8235865470147|-3.8235865470147|-3.8300961914301|-3.862884541644|-3.9732050324958|-4.0001914782634|-4.0001914782634|-4.0979906103468|-4.2033228897889|-4.2431365542765|-4.2962628396744|-4.3687812571166|-4.3687812571166|-4.3830903376074|-4.4262115121915|-4.5335684353593|-4.5644053464175|-4.5644053464175|-4.5809324971247|-4.5809324971247|-4.6110360745377|-4.6283733981392|3.7910620705693|3.7910620705693|3.7910620705693|3.7910620705693|3.7910620705693||3.7910620705693|3.7910620705693|3.5484023112289|-4.1564667013041|-4.1564667013041|-4.1564667013041|-4.1564667013041|-4.2060741083215|-4.2371653502568|-4.2371653502568|-4.2371653502568|-4.2371653502568|-4.2785170680267|-4.3039078851522|-4.309897703151|-4.420441965505|-4.5693799171675|-4.6844670074957|-4.6844670074957|-4.6844670074957|-4.6844670074957|-4.6844670074957|-4.6844670074957|-4.6844670074957|-4.6844670074957|-4.7132965081022|-4.8586630813596|-5.0653194448418|-5.0653194448418|-5.0653194448418|-5.2592438350194|4.586951188459|4.0221679786996|3.8424089330386|3.4021212014833|3.3295790258689|3.2495322562636|3.2428135979376|3.2425706373543|-3.3971555164492|-3.3971555164492|-3.3971555164492|-3.3971555164492|-3.3971555164492|-3.4373949954947|-3.4455556080284|-3.4455556080284|-3.4455556080284|-3.4683951189719|-3.4976612385337|-3.5040680629484|-3.5306313018525|-3.5518124744323|-3.5806327274586|-3.5806327274586|-3.5893728291703|-3.5893728291703|-3.5893728291703|-3.5893728291703|-3.5893728291703|||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-13.938065460393|||-13.938065460393|-14.100328337348|-14.100328337348|-14.204664426572|-14.204664426572|-14.211293597493|-14.380881993278|-14.483757460895|-14.549730632904|-14.619700376858|-14.762444858937|-14.829411674416|-14.829411674416|-14.829411674416|-14.829411674416|-14.829411674416|-14.927510723129|-14.927510723129|-14.927510723129|-14.927510723129|-14.981122900662|-15.227358475457|-15.525953971821|-15.617892551757|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.332667121443|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|13.061454788761|12.962722150284|12.962722150284|12.225802359534|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067||-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-13.732582717067|-14.407962433636|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293||||13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|13.213461282293|12.965884025936|12.925053450475|12.925053450475|12.925053450475||12.896819164367|12.739472695187|12.739472695187|12.739472695187|12.739472695187|12.646636826015|12.513392773179|12.482842175199|12.482842175199|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.437871819878|12.422172897552|12.402877667981|12.236939316716|12.236939316716|12.017896102232|11.889900148126|11.889900148126|11.889900148126|11.889900148126|11.889900148126|11.889900148126|11.889900148126||||||11.889900148126|11.668408221903|11.611195638117|11.248550444109|11.217861511657|11.217861511657|11.055032255858|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.184293842343|-12.242083752902|-12.242083752902|-12.242083752902|-12.242083752902|-12.242083752902|-12.242083752902||-12.242083752902|-12.242083752902|-12.393056989546|-12.640896877575|-12.709792915238|-12.994677295567|-13.096021684765|-13.096021684765|-13.096021684765|-13.427524284918|-13.679194720144|-13.809290549882|-13.939490368772|-14.154526660628|-14.494915476334|-14.494915476334|-14.494915476334|-14.494915476334|-14.494915476334|-14.494915476334|-14.494915476334|-14.494915476334|-14.494915476334|-15.857776313901|13.382088071903|12.780561481141|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.510170768652|12.247875450886|11.953194775887|11.94941901021|11.94941901021|11.874817941507|11.829427875766|11.818345932706|11.456958669803|11.225788216218|11.162450530379|11.116612463361|10.895773337026|10.787025435498|10.787025435498|10.787025435498|10.774935439484|-11.784898414646|-11.784898414646|-11.784898414646|-11.784898414646|-11.784898414646|-11.784898414646|-11.784898414646|-11.784898414646|||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-12.065284808498|||-12.168094140536|-12.400177774908|-12.400177774908|-12.53794929449|-12.53794929449|-12.53794929449|-12.53794929449|-12.53794929449|-12.53794929449|-12.557721370505|-12.819134970558|-12.995150111397|-13.414610781361|11.358071146448|11.358071146448|11.358071146448|11.286745877221|-12.700509474487|-12.700509474487|-12.700509474487|-12.700509474487|-12.717232728238|-12.77859213643|-13.030102441628|-13.284558611799|-13.365620857795|-13.559578637636|-13.63730937061|-13.717480777925|-13.717480777925|-13.840533811987|-14.280037331515|-14.56226388606|-14.847260751438|-14.847260751438|-14.847260751438|-14.847260751438|-14.847260751438|-15.206400383525|-15.283223087051|-15.770908880296|-15.770908880296|-15.770908880296|-15.770908880296|-15.770908880296|-16.129898919068|13.959821236728|13.959821236728|13.959821236728|13.959821236728|13.959821236728|13.959821236728|13.78702334629|12.298359385978|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.984590422504||11.984590422504|11.984590422504|11.984590422504|11.984590422504|11.569544831242|11.52560529811|11.354561383005|11.174512817325|11.147236614164|10.988040690881|10.663933971703|10.536593255268|10.534548133465|10.470054142841|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.356233234858|10.25914771872|10.013497753466|9.7161079728217|9.7114855025981|9.7114855025981|9.7114855025981||||9.4277617903522|9.3197614801188|9.3197614801188|9.3197614801188|9.3197614801188|9.3197614801188|9.3197614801188|9.3124779415746|9.3124779415746|9.3124779415746|9.2771978061088|9.134108879024|9.120401292264|9.120401292264|9.120401292264|9.120401292264|9.120401292264|9.0802977258461|9.0802977258461||9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|9.0802977258461|8.8369768158904|8.8369768158904|8.8369768158904|8.8369768158904|8.8369768158904|8.8369768158904|8.7971963370631|8.7663294435419|8.6753658851957|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|8.6737099703464|-9.2876069520871|-9.2876069520871||||||-9.2876069520871|-9.2876069520871|-9.2876069520871|-9.2876069520871|-9.4223408141578|-9.643156572497|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.695148040134|-9.7484979643626|-9.9477753654898|-10.055861527807|-10.094290688178|-10.228100567549|-10.453445520103|-10.558167636422|-10.558167636422||-10.558167636422|-10.558167636422|-10.580186194874|-10.687984381226|-10.698315949471|-10.718684721027|-10.913537979164|-11.192819701343|-11.246755361433|-11.246755361433|-11.246755361433|-11.417506270801|-11.472784524929|-11.488093965331|-11.608438033836|-11.675486479619|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.806273714101|10.729748795867|10.656320034926|10.656320034926|10.656320034926|10.656320034926|10.656320034926|10.406753353946|10.406753353946|10.373213544148|10.373213544148|10.357459349387|-11.110854745942|-11.110854745942|-11.110854745942|-11.110854745942|-11.110854745942|-11.110854745942|-11.110854745942|-11.179282904817|-11.232536529118|-11.255040723543|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|-11.25981140864|||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|11.106729353209|||11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|11.106729353209|9.7774772519753|9.6544189844844|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.5869145001715|9.1199048984653|9.1137833582699|9.0203149569631|8.6527687720932|8.6527687720932|8.6527687720932|8.6527687720932|8.6527687720932|8.1486319626347|8.0549775578435|8.0549775578435|8.0549775578435|8.0549775578435|7.8755302404757|7.4878763062713|7.4878763062713|7.4793073714837|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.4139016743568|7.1893355709609|6.8809282097879|6.7723914597068|6.7723914597068|6.7723914597068|6.7723914597068|6.7723914597068|6.7723914597068||6.7723914597068|6.4648794833857|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0681595418676|-7.0718438993807|-7.1481598627695|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105||||-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.1996582124105|-7.3501759208431|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904||6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.6873613980904|6.2154014538278|5.8193350578403|-7.2574665169303||||||-7.2574665169303|-7.2574665169303|-7.2574665169303|-7.2574665169303|-7.5749627859928|-7.7805143762008|-8.1766827292327|-9.1024249866145|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.9092999940114|7.7762345802879|7.7762345802879|7.1391495082219||7.0818878833715|7.0818878833715|7.0818878833715|7.0818878833715|6.8676599576139|6.8676599576139|6.8676599576139|6.8676599576139|6.8676599576139|-7.4900087934069|-7.4900087934069|-7.4900087934069|-7.4900087934069|-7.4900087934069|-7.4900087934069|-7.6361205689699|-7.7073563594057|-7.8309513748171|-7.8849461542768|-7.8877178019068|-7.9841308666358|-7.9920362633493|-7.9920362633493|-7.9920362633493|-7.9920362633493|-8.0844996277838|-8.0844996277838|-8.0844996277838|-8.0844996277838|-8.0844996277838|-8.0844996277838|-8.1811108130381|7.3347899725249|7.3347899725249|7.3347899725249|7.3347899725249|7.3347899725249|7.3347899725249|7.3347899725249|7.2469889643248|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.2145704221225|7.107300196698|6.9831114992065|-7.7961516959235|-7.7961516959235|-7.7961516959235|||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|37.615402232085|||37.615402232085|37.615402232085|36.121558730773|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|-47.730785450399|38.496633884919|38.496633884919|38.496633884919|38.014592883336|35.232760712442|35.232760712442|35.232760712442|35.232760712442|34.9058776865|34.9058776865|32.307642196019|30.281267826645|29.1124290332|29.1124290332|28.364580209863|28.364580209863|28.364580209863|28.364580209863|28.364580209863|28.364580209863|28.291754042453|27.032503855831|26.391118222482|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289|25.998022666289||25.642247216253|25.194164294168|24.600819951424|24.600819951424|24.107578575754|23.713420987288|23.373059121694|23.373059121694|23.373059121694|23.373059121694|22.605874663917|22.605874663917|20.770416929024|19.728796748869|19.586439852971|18.402711291069|-22.792312947498|-22.792312947498|-22.792312947498|-22.792312947498|-22.792312947498|-23.04711572769|-23.04711572769|-23.234016441005|-23.687240731603|-24.588292903244|21.08338203612||||21.08338203612|21.08338203612|21.08338203612|21.08338203612|21.08338203612|21.08338203612|20.875186604295|19.898331899743|19.898331899743|19.171162149753|18.966894464191|18.966894464191|18.966894464191|18.828562488611|18.828562488611|18.828562488611|18.828562488611|18.828562488611|18.828562488611||18.828562488611|18.828562488611|18.218468150724|18.218468150724|18.218468150724|17.969726731632|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.407874928114|-21.784347761256|-21.784347761256|-21.784347761256|-21.784347761256|-21.952450474746|-22.901134076656|-22.984989765553|-23.829307660238|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692||||||19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|19.782809030692|-23.591774220843|-23.591774220843|-23.591774220843|-23.591774220843|-23.591774220843|19.680680476376|19.680680476376|19.680680476376|19.680680476376|19.680680476376|19.680680476376|19.680680476376|19.680680476376||18.804723645524|18.491411222445|18.491411222445|17.532519673227|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.520606395819|17.141006801746|17.141006801746|17.141006801746|17.141006801746|17.141006801746|17.141006801746|17.141006801746|17.141006801746|17.141006801746|16.395560421571|15.755780712349|15.375470496529|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-18.797684639266|-19.767268624097|-20.131242653674|-20.131242653674|-20.131242653674|-20.516788690849|-20.516788690849|-20.792463321999|-20.978529845692|-21.269794582235|-21.293024406287|-21.448154303274|-21.448154303274|-21.448154303274|-21.448154303274|-21.448154303274|||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|-12.08084925524|||-12.08084925524|-12.08084925524|-12.08084925524|-12.08084925524|-12.08084925524|-12.193721600281|-12.209134865587|-12.338492514249|-12.338492514249|-12.338492514249|-12.338492514249|-12.338492514249|-12.577213527489|-12.751348868265|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|11.073869359482|10.874299195066|10.790246378069|10.790246378069|10.67471762353|10.513020310731|10.263911125761|10.140693096592|10.140693096592|10.110214291098|-11.123278168345|-11.123278168345|-11.123278168345|-11.123278168345|-11.150864737458|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.332880171415|10.175421882865|10.143802299761|10.115858649594|10.115858649594|10.115858649594|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482||-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.834928132482|-10.887142129947|-10.953491259735|-11.064990521715|-11.084865459745|-11.084865459745|-11.094402335977|-11.094402335977|-11.164721538467|-11.164721538467|-11.164721538467||||-11.323580055152|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.370412757046|10.220458483307|10.08995387246|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959||10.047686238959|10.047686238959|10.047686238959|10.047686238959|10.047686238959|9.91354014683|9.8815842017878|9.8815842017878|9.8815842017878|9.8815842017878|9.8064000706306|9.8064000706306|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7524758784542|9.7494174604692|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997||||||-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.532501975997|-10.782224275783|-11.075249303398|-11.191234510398|-11.191234510398|-11.430260306438|-11.596195710546|-11.596195710546|-11.596195710546||-11.596195710546|-11.596195710546|-11.596195710546|-11.758761097922|-11.758761097922|-11.846400978315|-11.86820390573|-11.86820390573|-11.86820390573|-11.86820390573|-11.86820390573|-12.030026366067|-12.030026366067|-12.030026366067|-12.286140576283|-12.415711605195|-12.526901416915|-12.647668393605|-12.776298611421|-12.91255351466|-13.000059513716|-13.191177585023|-13.206308076004|-13.618675705702|11.745360006987|11.412066422237|11.350267393516|11.350267393516|-12.403210493387|-12.403210493387|-12.403210493387|-12.403210493387|-12.403210493387|-12.403210493387|-12.488567030497|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.612443182828|-12.737158428698|-12.881287878386|-12.933612574517|-12.933612574517|-12.933612574517|-12.933612574517|-13.009569739169|-13.180077339616|11.864242230434|11.864242230434|11.864242230434|11.864242230434|11.864242230434|11.864242230434|11.864242230434|||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|11.937867007238|||11.937867007238|11.937867007238|11.79966002017|11.79966002017|11.79966002017|11.79966002017|11.79966002017|11.640177732372|11.529641899426|11.519046978773|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.404682289697|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.329184749956|11.247427705521|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.921772111444|-11.967524489858|-12.026694095905|-12.294659814101|-12.408688123061|-12.408688123061|-12.408688123061|-12.408688123061|-12.408688123061|-12.451320232102|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.463934054356|-12.55825960899|-12.705844484707|-12.733716155577|-12.75468513865|-12.850773840332|-12.850773840332|-12.850773840332|-12.850773840332|-12.88799247671|-12.88799247671|-12.919435447332|-13.009373022314|-13.131525544321|-13.133361847307||-13.225135449141|-13.225135449141|-13.225135449141|-13.225135449141|-13.226817161474|-13.345908145808|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|12.398302852897|-13.87941407092||||-13.87941407092|-13.87941407092|-13.87941407092|-13.90934884689|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641||-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641||||||-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.212929686641|-14.479921880403|-14.757557710795|-14.757557710795|-14.949508226347|-15.269453618738|-15.81772639775|-15.903404647569|-15.903404647569||-15.903404647569|-15.903404647569|-15.903404647569|-15.903404647569|-16.016240369218|-16.016240369218|-16.391378308819|-16.712642353427|-16.96293557314|-17.152760542812|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.392514187333|15.270681330266|15.270681330266|15.270681330266|15.270681330266|15.270681330266|15.265757186217|15.196131847146|15.196131847146|15.196131847146|15.196131847146|15.196131847146|15.196131847146|15.079854079533|15.079854079533|14.77261572022|14.484277738695|14.484277738695|14.207442441551|14.207442441551|14.076047384042|13.960608494832|13.937177887422|13.937177887422|13.937177887422|13.937177887422|13.937177887422|13.937177887422|13.311308744728|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|-14.595600827473|||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-6.881675156795|||-6.8868609896888|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9318449677845|-6.9514943959338|-6.9761046968149|-7.0128938447819|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.524127276607|6.4206973268673|6.3485522749341|-7.0539217285349|-7.0539217285349|-7.0539217285349|-7.0539217285349|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.1135007298009|-7.150000933808|-7.2611121115882|-7.2942357839063|-7.2942357839063|-7.2942357839063|-7.2942357839063|-7.4056614697366|-7.4056614697366|-7.4246239463918|-7.4601059445617|-7.4601059445617|-7.4601059445617|-7.4601059445617|-7.5717846297421|-7.6625383323208|-7.7355980283436|-7.7556644155379|-7.7768623843236|-7.7768623843236|-7.7768623843236|-7.7768623843236|-7.8398473278729|-7.9092748977573|-8.0253052819472||-8.1642280804561|-8.1885869489164|-8.2145407449373|-8.2522676798114|-8.3002974559211|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.3006039347153|-8.4087903726874|-8.4896813221307||||-8.6436628310252|7.9094774855616|7.9094774855616|7.9094774855616|7.9094774855616|7.806257262654|7.7958409684973|7.7462320215257|7.7423957063922|7.7039432210137|7.6976155772201|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996||-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.210900568996|-8.2219401465898|-8.2759937458869|-8.2759937458869|-8.3105057007336|-8.320972482276|-8.320972482276|-8.320972482276|-8.320972482276|-8.3433874623776|-8.3477813421356|-8.4112093116031|-8.5620274174198|-8.6573931920656|-8.6573931920656|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969|-8.6909547771969||||||-8.6909547771969|-8.6909547771969|-8.856188982279|-8.8932011321197|-9.1458637134908|-9.5030967810284|-9.7111329081468|-9.7281812035168|-9.8385761405721|-9.9343161743763|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.038278724331|-10.212190205938|-10.45711953629|-10.45711953629|9.1945928988823|9.1945928988823|9.1945928988823||9.1945928988823|9.1945928988823|9.1945928988823|9.1945928988823|9.1945928988823|9.1945928988823|9.1945928988823|8.6616627998929|-9.5128552842571|-9.5624035759268|-9.5624035759268|-9.7710471068817|-9.7725167464569|-9.7725167464569|-9.9211724810418|-9.9850630818271|-10.098786890337|-10.163126960003|-10.163126960003|-10.226977841285|-10.247069694628|-10.263837710608|-10.312383695431|-10.315896135775|-10.384171409742|-10.384171409742|-10.384171409742|-10.384171409742|-10.384171409742|-10.384171409742|-10.422155454574|-10.47806687092|-10.47806687092|-10.47806687092|-10.47806687092|-10.544005285096|-10.568979937049|-10.68369031035|-10.68369031035|-10.68369031035|-10.68369031035|-10.68369031035|-10.68369031035|-10.735723920256|-11.142256413996|-11.285840470592|-11.463326620834|-11.665234221107|-11.856242008878|-12.185568566536|10.745893621389|10.745893621389|10.745893621389|10.745893621389|10.430051962472|-11.623014168642|-11.623014168642|-11.623014168642|-11.623014168642|-11.623014168642|||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|14.138911431967|||13.386396719282|12.785312468548|12.543536558325|12.543536558325|12.543536558325|12.543536558325|12.543536558325|12.543536558325|12.163158832338|12.163158832338|12.163158832338|10.88816022386|10.88816022386|10.88816022386|10.719080644896|10.719080644896|10.719080644896|10.603251040037|10.299765123323|10.276782979464|10.276782979464|10.276782979464||10.276782979464|10.276782979464|10.276782979464|10.276782979464|10.140869606309|10.049256471321|10.044900845074|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.752002065124|-11.772737574513|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|10.013752336329|9.4802366042863|9.3791352818812|9.3791352818812|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.619423284034|-10.653204959741|-10.74586809356|-10.799024014198||-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198|-10.799024014198||||-10.799024014198|-10.963018157442|-11.093951625249|-11.205671966762|-11.613567339811|-11.877467565441|-12.157015355322|-12.208624729531|-12.208624729531|-12.208624729531|-12.280522594868|-12.635622406468|-12.781033887317|-13.243029212345|10.776383504308|10.776383504308|10.776383504308|10.776383504308|10.494700070925||9.7210335430252|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.7180244934216|8.2200675201581|8.2200675201581|8.1222103260386|8.1222103260386|8.0118430880657|8.0118430880657|8.0118430880657|8.0118430880657|8.0118430880657|8.0118430880657|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214|-8.9118794976214||||||-8.9118794976214|-8.9254443746706|-8.9254443746706|-9.1030575546843|-9.3580973979745|-9.8944675521623|-10.258012081317|-10.258012081317|||||||||-10.258012081317|-10.258012081317|-10.258012081317|-10.278560507223|9.1157660885391|9.1157660885391|9.1157660885391|9.1157660885391|9.1157660885391|9.1157660885391|9.1157660885391|9.1157660885391||9.1157660885391|9.1157660885391|9.1157660885391|9.1157660885391|8.9975268717824|8.9975268717824|8.7634055776114|8.7634055776114|8.7634055776114|8.440535192436|-9.1992992155073|-9.1992992155073|-9.1992992155073|-9.1992992155073|-9.1992992155073|-9.226143332799|-9.3303304474439|-9.4242979995505|-9.5564858109968|-9.6210162206954|-9.6210162206954|-9.689590247082|-9.7260405571453|-9.8195317090874|-9.8208319070066|-9.8208319070066|-9.8208319070066|-9.8208319070066|-9.8208319070066|-9.8208319070066|-9.8208319070066|-9.8369132873528|-9.8369132873528|-9.8369132873528|-9.8369132873528|-9.9948480853777|-9.9948480853777|-9.9948480853777|-9.9948480853777|-9.9948480853777|-9.9948480853777|-9.9948480853777|-9.9948480853777|-9.9948480853777|-10.590857268411|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.513890437393|9.3064586101954|-10.595801399719|-10.595801399719|-10.595801399719|||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|39.117142522821|||39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|39.117142522821|36.050713685363|34.32458457634|34.32458457634|33.086759987641|32.267511622959|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|29.345195658097|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|28.202912873972|27.357679546926|25.552422511417|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.761548776644|22.097281538431|22.097281538431|21.235223730631|21.235223730631|21.16851512118|21.16851512118|21.16851512118|21.16851512118|21.080573730157|20.584525934509|20.540339642727|20.540339642727|20.540339642727|20.540339642727|20.540339642727|20.479822244869|20.457697957613|20.457697957613|20.457697957613||20.120220071582|20.042467733785|19.314964025732|19.306070664985|18.800078766724|18.349418914344|18.349418914344|18.308798352906|17.905887965835|17.180986170941|16.964429913819|16.356032224562|-18.247526769412|-18.247526769412|-18.247526769412|-18.484474531559|-18.648860789833|-18.677622743776|-18.977266841697|-18.977266841697|-18.977266841697|-18.986704500351|-18.986704500351|-18.986704500351|-19.029533922562|-19.029533922562|-19.029533922562||||-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.029533922562|-19.244482742293|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502||-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.275751775502|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.370164784801|-19.582405842026|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198|-19.666759008198||||||-19.666759008198|-19.666759008198|-19.666759008198|-20.023064076933|-20.283404496017|-21.317820315911|-21.317820315911|-21.317820315911|-21.728688616834|-21.987987195211|-22.431097413387|-22.92510954681|-22.972898237605|-23.266554665454|-23.666171418173|-23.6774120977|-23.774708459417|-23.774708459417|-23.774708459417|-23.774708459417|-23.899120752061|21.236204596212|21.236204596212|21.236204596212|21.236204596212|21.236204596212|21.236204596212|20.747410108791||20.747410108791|20.747410108791|20.747410108791|20.747410108791|20.747410108791|20.747410108791|20.442678347943|20.252420098382|19.926021742377|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.883196403179|19.435219289631|19.113021216757|-20.537089399243|-20.537089399243|-20.537089399243|-20.537089399243|-20.537089399243|-20.537089399243|-20.537089399243|-20.537089399243|-20.618432525953|-20.783257065173|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.790878149677|-20.815976404271|-21.033306836112|-21.657007693166|-22.564453229766|-23.129764390555|-23.129764390555|-23.129764390555|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|-23.378570733244|||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|3.9449496779101|||3.9449496779101|3.9449496779101|3.9249998680918|3.9249998680918|3.9244440255528|3.9117830606602|3.9117830606602|3.8686478504762|3.8501641363154|3.8260438198188|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0374018555935|-4.0537798543833|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.0669417060394|-4.1210464412392|-4.1317182044653|-4.2002424509954|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2055015850534|-4.2355572171201|-4.24950793796|-4.2875403687446|-4.2875403687446|-4.3473956434187|-4.3473956434187|-4.3587600439489|-4.3587600439489|-4.3591777185268|-4.3651972854211|-4.366330473961|-4.369811580514|-4.4261253207984|-4.4261253207984|-4.4362502992223|-4.5046918995672|-4.5046918995672|-4.5079909571336|-4.5372122667814|-4.5935692149825|-4.6189656874016|-4.7299620200611||4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.2467551392506|4.1177842933689|4.1177842933689|4.0414268262689|3.9747852139775|3.9747852139775|3.9747852139775||||3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775||3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9747852139775|3.9364282878576|3.9299201736117|3.9026891665618|3.8513212421383|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.850337998576|3.8420420669924|3.8350466383178|3.8286377575023|3.8286377575023|3.8174539174101|3.8174539174101|3.7705041131996|-4.0044862734971|-4.0044862734971|-4.0044862734971|-4.0044862734971|-4.0044862734971||||||-4.0044862734971|-4.0044862734971|-4.0316136082419|-4.0316136082419|-4.0316136082419|-4.0453254921946|-4.0453254921946|-4.0459172442791|-4.0686725233641|-4.0686725233641|-4.0686725233641|-4.0907471681796|-4.1052745608448|-4.1619717443385|-4.180099864394|-4.180099864394|-4.180099864394|-4.180099864394|-4.180099864394|-4.180099864394|-4.1967775640559|-4.2041972409434|-4.216601505538|-4.216601505538|-4.2578905982663|3.9421744022763|3.9421744022763|3.9421744022763||3.9421744022763|3.9421744022763|3.9421744022763|3.9421744022763|3.9421744022763|3.9421744022763|3.9421744022763|3.9421744022763|3.9292384802901|3.9292384802901|3.9292384802901|3.9292384802901|3.9292384802901|3.9292384802901|3.9292384802901|3.9292384802901|3.8935983114334|3.8762203248444|3.8590058650421|3.8590058650421|3.8590058650421|3.8250066004249|3.8154811815339|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0327126256211|-4.0411748938593|-4.0411748938593|-4.0411748938593|-4.0411748938593|-4.062972233564|-4.1144134842359|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|-4.1223508856368|||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|6.8750235062045|||6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.8750235062045|6.7933593835215|6.7653993330378|6.6887771511495|6.6236137402426|6.6236137402426|6.4929040286685|6.4498933524716|6.3990654350343|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8609355465225|-6.8688175695529|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.8869156494469|-6.9788369042421|-6.9788369042421|-6.9788369042421|-6.9788369042421|-7.0803744111619|-7.1231934797059|-7.1774373861695|-7.2349302341038|-7.2995752623125|-7.2995752623125|-7.2995752623125|-7.597861295546|-7.6509570342578|-7.693285595739|-7.6958333237341|-7.6958333237341|-7.6958333237341|-7.6958333237341|-7.6958333237341|-7.6958333237341|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233||7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.1240978860233|7.120501982564|7.120501982564|7.120501982564|7.120501982564|7.0238913290967|6.9509903582455|6.9316547398363|6.9316547398363|6.8440605539519||||6.7511784388444|6.6335318170014|6.6268295282718|6.6268295282718|6.5403660397393|6.4909620925964|6.409165915811|6.409165915811|6.409165915811|6.409165915811|6.3585177626477|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267||6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3407924202267|6.3219918175079|6.3072129800957|6.2730143417961|6.2339049036907|6.2224277139101|6.2224277139101|6.2224277139101|6.2065862417656|6.1189265272727|6.1189265272727|6.1189265272727|6.1189265272727|6.1189265272727|6.1189265272727|6.103807557701|6.0390832790609|6.0390832790609|5.973903221321|5.973903221321|5.973903221321|5.973903221321|5.9715247472511|5.9715247472511|5.9715247472511|-6.307676438537|-6.307676438537||||||-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.307676438537|-6.3507515898974|-6.4319462502037|-6.5032735625941|-6.5264149551081|-6.5371277999532|-6.5450211021|-6.5450211021|-6.5450211021|-6.5450211021|-6.5803784076305|-6.5803784076305|-6.5803784076305|-6.5803784076305|-6.6055287922277|-6.6055287922277|-6.6061431395626||-6.6468257095654|-6.6609174836829|-6.6865750009434|-6.6873058405868|-6.7792286439463|-6.8241428052633|-6.9057142376071|-7.0007937880761|-7.0325486099727|-7.0726075796149|-7.0726075796149|-7.0726075796149|-7.0726075796149|-7.0726075796149|-7.0726075796149|-7.0726075796149|-7.0928971665724|-7.1271080857762|-7.1557752978538|-7.1557752978538|-7.1557752978538|-7.1557752978538|-7.1557752978538|-7.1557752978538|-7.1557752978538|-7.1557752978538|-7.174195039243|-7.1800718812248|-7.1800718812248|-7.1800718812248|-7.1800718812248|-7.1800718812248|-7.1800718812248|-7.1800718812248|-7.1945245826797|-7.2074946065289|-7.2074946065289|-7.2074946065289|-7.2074946065289|-7.2074946065289|-7.2074946065289|-7.2722163354404|-7.3072423654141|-7.3072423654141|-7.3686025360493|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.9785703632136|6.969166974222|6.969166974222|||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|10.12784444256|||10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.12784444256|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|10.045377436608|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-10.96738308382|-11.039314253595|-11.256460065606|-11.258004745506|-11.258004745506|-11.258004745506|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.305015121986|-11.330572643864|-11.446200189017|-11.446200189017||-11.683025453589|-11.683025453589|-11.860584097992|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.723505246553|10.511672430472|10.280191877635|10.23910249952|10.087228650327||||-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.896952592908|-10.921614076891|-10.986919325619|-10.986919325619|-10.986919325619|-11.084354632462|-11.179361981245|-11.179361981245|-11.179361981245|-11.263180063932|-11.374088338977|-11.468431583119|-11.597146156842||-11.618495547567|-11.76227871846|-11.76227871846|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.804590739016|-11.941211635541|-12.081805107858|-12.081805107858|-12.229227302103|-12.499697470697|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|10.922874189396|-12.101184267039|-12.101184267039||||||-12.101184267039|-12.101184267039|-12.101184267039|-12.382426785357|-12.530474237742|-12.971638207239|-13.049042176982|-13.158380455198|-13.523200664721|-13.845778846964|-13.964198589573|-14.301331361411|-14.317590325274|-14.472322244553|-14.689019093951|-14.689019093951|-14.689019093951|-14.689019093951|-14.689019093951|-14.941132265153|12.765602817314|12.765602817314|12.765602817314|12.765602817314|12.765602817314|12.765602817314|12.402061440994|12.402061440994||12.402061440994|12.402061440994|12.402061440994|12.402061440994|12.270631610673|12.270631610673|11.707924431475|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.353085459348|-13.522579186024|-13.522579186024|-13.522579186024|-13.522579186024|-13.913976661433|-14.249666371285|-14.249666371285|-14.249666371285|-14.265740039546|-14.342489377877|-14.489432061404|-14.516150896306|-14.516150896306|-15.142945599286|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.543669019398|13.506298897727|13.34422098052|12.781912124284|-15.23410348993|||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-17.379106104168|||-17.441784765756|-17.69442549757|-17.69442549757|-17.986583932813|-18.41787076943|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|16.10376500648|15.995293718375|15.571438159983|15.183194172285|15.183194172285|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.721541995692|14.06115777723|-15.538945020162|-15.538945020162|-15.538945020162|-15.538945020162|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|14.169902378385|13.815174318588|13.815174318588|13.815174318588|13.815174318588|13.802659923008|13.802659923008|13.802659923008|13.802659923008|13.802659923008|-14.575093393549||||||||||||-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.575093393549|-14.576770496617|-14.585856173049|-14.620951411471|-14.845501208024|-14.862779583668|-14.862779583668|-14.862779583668|-14.862779583668|-14.865715956657|-14.865715956657|13.691957979385||||13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.691957979385|13.506064711879|13.212849099184|13.093641371817|13.093641371817|13.016237196528|13.016237196528|13.016237196528|13.016237196528|13.016237196528|12.960397955573||12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.960397955573|12.745441698141|12.71271289621|12.707445845657|12.707445845657|12.707445845657|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437|-13.576460011437||||||-13.576460011437|-13.576460011437|-13.576460011437|-13.730511223425|-13.742234957604|-14.106372052197|-14.339857823059|-14.384286463708|-14.5069848304|-14.633872430082|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.721216955315|-14.80246346806|-15.108847971476|-15.305386829947|-15.343762822256|-15.749181159453|-16.379646018828|-16.718567792373|-16.718567792373||-16.718567792373|-16.718567792373|-16.798408658192|-17.016009444314|-17.063899431314|-17.26766619162|-17.630185121477|-17.980761415628|-18.26806808276|-18.363294281133|-18.363294281133|-19.056438619967|-19.246598119069|-19.292331451099|-19.446529749548|17.511565617759|17.511565617759|17.511565617759|17.511565617759|17.482296232867|17.46357479175|17.46357479175|17.342861388348|17.143734956475|16.863595353996|16.824940160522|16.824940160522|16.824940160522|16.824940160522|16.760122737125|16.760122737125|16.760122737125|16.593471165979|16.316634730591|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.83997908935|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|-17.86451233454|||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|7.908130608208|||7.908130608208|7.908130608208|7.8586526814982|7.8586526814982|7.8586526814982|7.8586526814982|7.8586526814982|7.7157249388744|7.649694329903|7.5857717531759|7.5119680848208|7.4769957548822|7.4769957548822|7.4769957548822|7.4769957548822|7.4769957548822|7.4769957548822|7.3959479518664|7.3959479518664|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-7.864170849173|-8.0390788579966|-8.1323096514836|-8.2912433971798|-8.2912433971798|-8.2912433971798|-8.2912433971798|-8.3674926879048|-8.4766584901942|-8.5701759953116|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721|8.0493115141721||8.0493115141721|8.0003459403615|7.9981625289499|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.9214014187886|7.8843343672304|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.8534635257293|7.831626383416|7.7646242864067|7.7646242864067|7.7646242864067|7.7495832186203|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798||||7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7158043140798|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.7118740332091|7.68486015134|7.6165112580739|7.598901652173||7.5684112309807|7.5684112309807|7.5684112309807|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5670355572698|7.5011500533419|7.4318337634754|7.4061627152256|7.4061627152256|7.4061627152256|7.4061627152256|7.4061627152256|7.4061627152256|7.3496252433781|7.2162501962455|7.1527377760935|7.1527377760935|7.1527377760935|7.1527377760935|7.1527377760935|7.1527377760935|-7.6909282139522|-7.6909282139522|-7.6909282139522|-7.6909282139522||||||-7.6909282139522|-7.6909282139522|-7.6909282139522|-7.7615865790824|-7.8239854004626|-8.0454756628148|-8.0454756628148|-8.046083941578|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.0536608095962|-8.1157341661275|-8.3463713529177|-8.4076189497453|-8.4076189497453|-8.6056875629935|-8.9240974236102|-8.9395522859992|-8.9583912720615||-8.9751127460776|-8.9751127460776|-8.9767942727264|-8.9767942727264|-8.9767942727264|-8.982548852834|-9.0528323342104|-9.0656293833217|-9.0656293833217|-9.0656293833217|-9.0656293833217|-9.1845881634246|-9.2000980038654|-9.2345532994813|-9.3528366200732|-9.3914854385904|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.4331883139237|-9.5902096106857|-9.654121592558|-9.6729132366585|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|-9.7223819348593|||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-8.8556615456498|||-8.871846475486|-8.9564768530754|-8.9564768530754|-9.0171966263351|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.0735165530464|-9.1194623768352|-9.2721807493129|-9.386765817232|-9.386765817232|-9.4675338249987|-9.4675338249987|-9.4675338249987|-9.4675338249987|-9.4675338249987|-9.5889262073112|-9.7721399590784|-9.8562671128703|-9.8575184548114|-9.8855761117642|-9.891751667626|-9.9330570927011|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488|9.0016620973488||9.0016620973488|8.8424442984153|8.7003512685826|8.7003512685826|8.7003512685826|8.7003512685826|8.7003512685826|8.7003512685826|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.6614777650859|8.3880496129777|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4000816688096|-9.4449621157686|-9.4845729886205||||8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691||8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.7595332532691|8.6635841693665|8.6455237403867|8.6455237403867|8.6455237403867|8.6455237403867|8.6455237403867|8.5082738681367|8.4848336956822|8.2658435530529|8.2658435530529|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|8.1177529808735|7.9577593799935|7.7936640841548|7.7630456931927||||||7.5376491989781|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6067429567405|-8.6350831122895|-8.6350831122895|-8.6350831122895|-8.6350831122895|-8.9706045357938|-9.1795197896663|-9.1795197896663||-9.1795197896663|-9.2802357069324|-9.4297483090638|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.5084596266528|-9.6769205320963|-9.7538430148902|-9.9854662081205|-10.061400736875|-10.061400736875|-10.127196512296|-10.1789366511|-10.330441345494|-10.356052898233|-10.356052898233|-10.365699051558|-10.396074717508|-10.523416405768|-10.614906979767|-10.702032726305|-10.922344226856|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.491272690368|9.3210717334485|9.2759774674019|9.0062138757265|8.9551535723577|8.9551535723577|8.7228199771124|8.6394584235304|8.5688797541067|8.5688797541067|||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|4.3401709226611|||4.3401709226611|4.3401709226611|4.3401709226611|4.3401709226611|4.3401709226611|4.3401709226611|4.3124121458269|4.1815691558229|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.5748905104237|-4.6732115394359|-4.7302351137538|-5.0785942232763|-5.1256604102094|-5.1379561056515|-5.1716179704027|-5.1867978413189|-5.2036643645592|-5.2124049554741|-5.2271088129978|-5.2271088129978|-5.2271088129978|-5.2271088129978|-5.2271088129978|-5.2278986779298|-5.2954429617023|-5.390492385239|-5.5183246330095|-5.5209164305609|5.1615754042577|5.1615754042577|5.1615754042577|5.1173060640705|5.1114380034982|5.1114380034982|5.1114380034982|5.1114380034982|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|5.1103534717567|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4135975657894|-5.4378862711008|5.1860554415265|5.1860554415265|5.1860554415265||5.1860554415265|5.1860554415265|5.1860554415265|5.182284059158|5.1633136797725|5.1633136797725|5.1464596643247|5.1455106353537|5.1194563017704|5.0582845593401|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3539597961926|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112|-5.3587462964112||||-5.3730512529009|-5.4945013158182|-5.6402485626543|-5.6402485626543|-5.7441651310749|5.3562836331149|5.3562836331149|5.3562836331149|5.3562836331149|5.3205471112431|5.3205471112431|5.3205471112431|5.2680410975375|5.2680410975375|5.2680410975375|5.2078899741366|5.2078899741366|5.2067119156137|5.2067119156137||5.2067119156137|5.2067119156137|5.2067119156137|5.2067119156137|5.2067119156137|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1788784217069|5.1493091794329|5.0992326441162|5.0430361631571|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411||||||-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.3653521210411|-5.4915022751201|-5.5838914602453|-5.6226570572516|-5.6500005782945|-5.6500005782945|-5.6500005782945|-5.6500005782945|-5.7166673410053|-5.8105549251288|-5.8105549251288|-5.8105549251288|-5.8105549251288|-5.8105549251288|-5.8105549251288|-5.8105549251288|-5.9445055232279|-6.0261174292292|-6.0862413082879|-6.1419347297661|-6.305483236524|5.7657130236757|5.7657130236757|5.7657130236757||5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7657130236757|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.7309027898167|5.6887806773025|5.6249761934435|5.6249761934435|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|-5.8814516740516|||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|3.3466662845449|||3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.3466662845449|3.071851500917|2.9903905624024|2.9415449692002|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9097498930981|2.9086436783587|2.9086436783587|2.9086436783587|2.9086436783587|2.9086436783587|-3.097106643749|-3.097106643749|-3.1028962756005|-3.122106965472|-3.1384521812087|-3.1532802018728|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.1638240901051|-3.178693436629|-3.2160412841452||-3.2160412841452|-3.2277864633946|-3.2277864633946|-3.2277864633946|-3.2619849508502|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477|-3.2739258114477||||-3.3271398879841|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826||3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.1228752500826|3.093194710658|3.0807718694717|3.051968607694|3.0174758233097|3.0174758233097||||||3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|3.0174758233097|2.9268179057979|2.9268179057979|2.9268179057979|2.9268179057979|2.9268179057979|2.9268179057979|2.7209088271353|-3.0889903367125|-3.1022114158298|-3.1296793885392|-3.1764652474172|-3.1764652474172|-3.1764652474172|-3.1764652474172|-3.1764652474172|-3.1764652474172||-3.1764652474172|-3.1764652474172|-3.2249613584685|-3.2460681797849|-3.2467424474145|-3.2780472792945|-3.3322747590102|-3.3452157579279|-3.3452157579279|-3.3546841765351|-3.3579823071103|-3.3972025904767|-3.4011143384294|-3.4011143384294|-3.4079048300139|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1827232568398|3.1565103433916|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3910901367345|-3.3962112731049|-3.4107903050393|-3.4236558992565|-3.4268397842182|-3.4703775682199|-3.4787528689425|-3.5130587347923|-3.5417319280768|-3.5652577063402|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|-3.6127430772242|||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|8.1946679983119|||8.1946679983119|8.1946679983119|8.1518696182591|8.1518696182591|8.1518696182591|8.1518696182591|8.1191399752677|8.0633297694591|7.8851945975272|7.8851945975272|7.7514059387807|7.7346682472163|7.7346682472163|7.7346682472163|7.6627663283918|7.6627663283918|7.6627663283918|7.6110097732118|7.5721529684653|7.428670989212|7.428670989212|7.428670989212|7.428670989212|7.428670989212|7.428670989212|7.4120276400294|7.4120276400294|7.2907440870831|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7392733270905|-7.7829227375743|-7.93499339154|-8.0376907778077|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.0556100126204|-8.1248839691941|-8.1597917958171|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2457937274091|-8.2552462985904|-8.2684500561865||-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.2684500561865|-8.3252614192071|-8.3814619698236|-8.3814619698236|-8.3814619698236|-8.4580698526377|-8.4580698526377|-8.4580698526377|-8.5347600288385|-8.6279071776066|-8.8579926985274|-8.9402290734727|-9.0137460665657|-9.0966227006861|-9.1486274083399|-9.2770464773468|-9.5260824754825|-9.7258052113974||||-11.89327380429|-11.999042455187|-11.999042455187|-12.141713292323|-12.704681192198|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|10.53377408103|9.7158598802245|9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894||9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894|9.6785836233894|9.6574451035763|9.6574451035763|9.6574451035763|9.6574451035763|9.6574451035763|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.5957012405776|9.4602230114829|9.3641371774554|9.2723744233316|9.2098601482385|9.2065111423062|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093|-10.022898163093||||||-10.022898163093|-10.022898163093|-10.144331099472|-10.233145477464|-10.277383594701|-10.546537749181|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.770236207809|-10.838039982943|-11.077266760036|-11.204741128468|-11.398601090669|-11.590112354755|-11.985124643643|-12.096352341854|-12.096352341854||-12.096352341854|-12.096352341854|-12.168170031667|-12.180743915902|-12.23249385872|-12.234992801243|-12.476103582972|-12.505647825033|-12.505647825033|-12.505647825033|-12.505647825033|-12.706275541287|-12.81808406192|-12.913981875644|-13.06109169773|-13.200656825213|-13.276285257503|-13.374206267644|-13.441339822665|-13.466480070381|-13.466480070381|-13.466480070381|-13.466480070381|-13.466480070381|-13.466480070381|-13.523866660096|-13.668184923572|-13.767983356496|-13.827203608641|-13.8807814928|-13.943646149735|-13.952402285711|-13.952402285711|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-13.999904199447|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|-14.247699533062|||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|17.109950919063|||17.109950919063|17.109950919063|17.109950919063|17.109950919063|17.109950919063|15.906056716609|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.131682797489|-17.136869876713|-17.372076954146|-17.411197094675|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.777216055161|15.099684929589|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.73842773436|-16.948809464756|-17.532934169634|-17.532934169634|-17.532934169634|-17.716038046792|-17.82942850908|-17.82942850908|-17.849365158438|-18.039295641978|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389|17.058632934389||17.058632934389|17.058632934389|17.058632934389|-18.448507559073|-18.448507559073|-18.448507559073|-18.581674641782|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.649709200882|-18.767454438765|-18.848838070321|-18.981359139441|-18.981359139441|-18.981359139441|-18.981359139441|-18.981359139441|-18.981359139441|-19.161734281414|-19.161734281414||||-19.161734281414|-19.501370944837|-19.572078853028|-20.036154712986|-20.036154712986|-20.036154712986|-20.036154712986|-20.283484162387|-20.283484162387|-20.283484162387|-20.298870287004|-20.369855997367|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705||18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|18.061822628705|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.835174110956|17.056305067878|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313|-18.8675365313||||||-18.8675365313|-18.8675365313|-19.062263579733|-19.368069961741|-19.491189562694|-19.625582772049|-19.625582772049|-19.625582772049|-20.037869539032|-20.523189215936|-20.635765770053|-20.889183498064|-21.321870354192|-21.896523505865|-22.192803628377|-22.281438504952|-22.281438504952|-22.281438504952|-22.480487359119|-23.072762821066|-23.641959029158|-24.013961616514|-24.013961616514|21.110172018037|21.110172018037|21.110172018037|21.110172018037|21.110172018037||21.110172018037|21.110172018037|21.110172018037|21.110172018037|19.914636118131|-22.980644964034|-22.980644964034|-22.980644964034|-22.980644964034|-23.425735254413|-23.425735254413|-23.484055613449|-23.484055613449|-23.560618611365|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.800152278329|-23.815169838165|-24.086855070563|-24.233341774435|-24.233341774435|-24.233341774435|-24.233341774435|-24.499824401505|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|-24.538079709903|||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|4.0895260897316|||4.0044735368797|3.9760817881766|3.9358969352663|3.9358969352663|3.9358969352663|3.9358969352663|3.9358969352663|3.9358969352663|3.8209964061247|3.8095018893685|3.8095018893685|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.6435308240114|3.57392328561|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.5713244721976|3.4668639718918|3.4668639718918|3.4668639718918|3.4668639718918|3.4481035646867|3.4481035646867|3.3740038802305|3.3666696848631|3.3666696848631|3.3666696848631|3.3666696848631|3.3666696848631|3.3666696848631|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3503456853045|3.3263528271238|3.3263528271238|3.2970587725683|-3.6137945743522|-3.6137945743522|-3.6137945743522|-3.6681049766497|-3.7309938348316||-3.7309938348316|-3.7619677194576|-3.7619677194576|-3.771630817941|-3.8257008860412|-3.8718899830516|-3.8766238948239|-3.8766238948239|-3.8766238948239|-3.8766238948239|-3.9423597676371|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.9621673783592|-3.982181837153|-3.982181837153|-4.0613131545115|-4.1126995292247|-4.1126995292247|-4.1126995292247|-4.1126995292247|-4.1126995292247|-4.1435550414789|-4.2045055852188||||-4.2494507747506|-4.3305008629533|-4.3744453963937|-4.4021615647941|-4.4701793352398|-4.4885327462391|-4.5500362851041|-4.5661515370362|-4.624590765922|-4.624590765922|-4.624590765922|-4.6612120596223|-4.7819024686077|-4.7898912301835|-4.798212672955|-4.8702363456689|-5.0169292782636|-5.0828757049238|-5.0828757049238||-5.1376394432557|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2778388238406|4.2653763798051|4.1308967305766|4.1308967305766|4.0654407291001|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|4.0362491833921|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582||||||3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.8364292332582|3.7660326371648|3.6815833174714|3.6815833174714|-4.2446485217486|-4.2446485217486|-4.2446485217486|-4.2446485217486|-4.2446485217486|-4.2446485217486|-4.2446485217486|3.7415827277563|3.7415827277563|3.7415827277563|3.7415827277563|3.7415827277563|3.7415827277563|3.7415827277563|3.6160059506529||3.6160059506529|3.6160059506529|3.6160059506529|3.6160059506529|3.5472287397509|3.4624763838589|3.3771959137188|3.3399951030279|3.3399951030279|-3.6209085305453|-3.6209085305453|-3.6209085305453|-3.6209085305453|-3.6209085305453|-3.6209085305453|-3.6537871713904|-3.666430128445|-3.7193668295164|-3.7348520412732|-3.7720578130404|-3.7878420282647|-3.8144963701621|-3.8144963701621|-3.8449959710853|-3.8733288662982|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-3.9236107781172|-4.0001231116984|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4693618899098|3.4398463705636|3.3453849531387|3.3109830725165|3.3016480061712|||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|19.961498439981|||19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|19.961498439981|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.920339387617|18.648644344152|18.648644344152|18.648644344152|18.648644344152|18.648644344152|18.648644344152|17.321270616121|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|17.101644480787|16.232938409473|15.236597830085|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033|14.426543383033||14.426543383033|13.382270393803|13.011692236031|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.76220703103|-14.994119379011|-15.00902125249|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.453463619584|12.021625750191||||11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|11.979189561742|10.9235441673|10.673656459657|10.673656459657|10.673656459657|10.673656459657|10.673656459657|10.673656459657|10.273507272764|-13.073907502319|-13.073907502319||-13.073907502319|-13.073907502319|-13.073907502319|-13.566563853318|-13.69847377619|-13.69847377619|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-13.817387280508|-14.12931880426|-14.54233844624|-14.54233844624|-14.54233844624|-14.54233844624|-14.54233844624|11.46725935311|11.46725935311|11.46725935311|11.46725935311|11.020288513445|9.6725429410655|8.303936732579|7.9538183883039||||||7.0509091168872|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|7.0177259656217|6.6735841667682|6.4922643576176|6.4922643576176|6.1230715021061|5.8623016923189|-6.7953197147507|-6.7953197147507|-6.7953197147507|-6.7953197147507|-6.7953197147507|-6.7953197147507|-6.7953197147507|-6.9070216710985|-6.9616906704307|-7.0385452709595|-7.173383814538|-7.3052449801501|-7.3052449801501||-7.3052449801501|-7.3897165566612|-7.5402407679215|-7.70415629648|-7.9357294164634|-7.9889866936031|-7.9889866936031|-8.2510962605281|-8.4917735126066|-8.6397486556954|-8.7024983155933|-8.8505540145997|-9.2733931556415|7.4507844927937|7.4507844927937|7.4507844927937|7.2685604395845|7.2685604395845|7.2685604395845|7.2685604395845|7.2284004757115|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.4262956203959|6.3103285169095|6.1948094208473|6.1731216995179|5.9895798197786|5.9545329402332|-6.3231992063811|-6.3231992063811|-6.3231992063811|-6.3231992063811|-6.3231992063811|-6.3231992063811|-6.3231992063811|-6.3231992063811|-6.341332309543|-6.3571564692059|-6.3571564692059|-6.3571564692059|-6.3571564692059|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|-6.419747169344|||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|2.355191499787|||2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.355191499787|2.2863238860032|2.2131375790592|2.1445974377522|2.1167748932186|2.1164505751711|2.1164505751711|2.102167252234|2.0918526158635|2.0131694592705|1.9946328178237|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1414351524349|-2.1454835138316|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1470589719393|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1493767274414|-2.1659741416016|-2.1788601626333|-2.1920668537282|-2.2013964889978|-2.2013964889978|-2.2013964889978|-2.2013964889978|-2.2221073307963|-2.236230404109|-2.2447004394733|-2.2535560348523|-2.2545067048616|-2.2605630001036|-2.2700699921678|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.276679114666|-2.2863101210489|-2.2925667990462|-2.3245186396457||-2.3256403114591|-2.3256403114591|-2.3429336709219|-2.3438151989202|-2.3670168755033|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3748482273757|-2.3876091425882|-2.4178990330151|-2.4271100456904|-2.4518622994605|-2.4518622994605|-2.4518622994605|-2.4518622994605|-2.4518622994605|-2.4518622994605|2.2692975054219|2.2692975054219||||2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2692975054219|2.2525527753251|2.2472808402795|2.2364231394417|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209||2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.2233879820209|2.1841209410273|2.1841209410273|2.1356898279812|2.1236872213857|2.1236872213857|2.1236872213857|2.1236872213857|2.1236872213857|2.1236872213857|2.0879856765024|2.0455396108884|-2.2964324577039||||||-2.2964324577039|-2.3092377754132|-2.3092377754132|-2.3368366068872|-2.3368366068872|-2.3687072535656|-2.3985636521603|-2.4334040404718|-2.4604489274997|-2.5004987924385|-2.535739272353|-2.535739272353|-2.5508214296202|-2.6070237889665|-2.6230541250315|-2.6230541250315|-2.6455944351821|-2.6455944351821|-2.6455944351821|-2.6455944351821|-2.6455944351821|-2.6862160422701|-2.7424622617715|-2.7844025252653|-2.8243361577274|-2.9109291616282|-3.1404768430746|-3.1488110257853||-3.1488110257853|-3.1488110257853|-3.1488110257853|-3.1488110257853|-3.1488110257853|-3.3386789509178|2.8434386636912|2.8434386636912|2.8434386636912|2.8434386636912|2.7799317468205|2.7577020050197|2.7330021726985|2.7194469623985|2.6374013456405|2.6374013456405|2.6374013456405|2.6374013456405|2.6374013456405|2.5876680516205|2.5551868040254|2.5529853854897|2.4966505273981|2.4490561071152|2.3643773986471|2.3643773986471|2.3643773986471|2.335419411303|2.3271013734387|2.3271013734387|2.3271013734387|2.3271013734387|2.3271013734387|2.3271013734387|2.3271013734387|2.3271013734387|2.3271013734387|2.2740016245893|-2.5222515344217|-2.5222515344217|-2.5222515344217|-2.5222515344217|-2.5222515344217|-2.5222515344217|-2.5372108858549|-2.5372108858549|-2.5372108858549|-2.5372108858549|-2.5374565700384|-2.5716184090345|-2.6201315534081|-2.6568128413587|-2.6959031628932|-2.7460036330052|-2.7761150789071|-2.7767944945019|-2.8108827022625|-2.8448696034829|-2.8999512932647|-2.8999512932647|||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|16.403561223431|||16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.403561223431|16.36300021423|16.36300021423|16.36300021423|16.36300021423|16.353702249038|16.353702249038|16.353702249038|16.321337052968|15.981464894203|15.981464894203|15.395434111809|15.395434111809|15.395434111809|15.395434111809|15.395434111809|15.395434111809|15.395434111809|14.642149733675|13.495166088886|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-14.899805543859|-15.203673360568|-15.579081056097|-16.167868293633|-16.24686370721|-16.24686370721|-16.24686370721|-16.24686370721|-16.24686370721|-16.269848355877|-16.355461611269|-16.355461611269|-16.355461611269|-16.355461611269|-16.669957123331|-17.027730052263|-17.135255725947|-17.33861728042|-17.524575131135|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695||-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.711272529695|-17.825169514653|-17.829115442696|-17.908979897436|-18.190821440945|-18.367579230478|-18.44603552665|-18.44603552665|-18.44603552665|-18.73390849261|-18.770628008892|-19.355869860175|-20.538323502543||||-21.20572203766|-21.20572203766|-21.373409579978|-21.403405108701|-21.711446460365|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|-21.746843077151|18.576190141876|18.576190141876|18.576190141876|18.576190141876|18.576190141876||18.576190141876|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|18.535276047261|17.689004279807|17.329929088702|17.22177681901|17.22177681901|17.22177681901|17.22177681901|17.22177681901|17.22177681901|16.853699842845|16.514314178538|16.514314178538|16.514314178538|16.514314178538|16.514314178538|16.063050980529|16.063050980529|16.063050980529|15.888447597248||||||14.835822982504|14.203404871307|13.950607330107|13.950607330107|13.950607330107|13.950607330107|13.950607330107|13.950607330107|13.950607330107|-16.357676484611|-16.357676484611|-16.357676484611|-16.357676484611|-16.357676484611|-16.659486746817|-16.704123072889|-16.704123072889|-16.704123072889|-16.704123072889|-16.704123072889|-17.038680982883|-17.549876107436|-17.983387988653|-18.464683896796|-19.04160338695|-19.403608621113|-19.403608621113|-19.403608621113||-19.403608621113|-19.403608621113|-20.122782827475|-20.175890314423|-20.491986022882|-20.798280699376|-20.798280699376|-20.873568940299|-21.289874290979|-21.289874290979|-21.289874290979|-21.289874290979|-21.289874290979|-21.289874290979|-21.289874290979|-21.851637242195|-21.851637242195|-21.851637242195|-21.851637242195|-21.851637242195|19.136843497799|19.136843497799|19.136843497799|19.136843497799|19.136843497799|19.136843497799|19.136843497799|18.908279533796|18.908279533796|18.511881743992|18.046493020206|18.046493020206|18.046493020206|18.046493020206|18.046493020206|18.046493020206|18.046493020206|18.046493020206|17.7501278614|17.51010467995|17.436899211548|17.318394054464|17.055303959374|-19.564473070219|-19.564473070219|-19.564473070219|-19.564473070219|-19.564473070219|-19.564473070219|-19.966655852083|-20.136514798009|-20.306090080301|-20.387993507429|-20.553710598464|-20.64665258672|-20.946089196494|-21.28361971624|-21.28361971624|-21.28361971624|-21.767240129657|||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|3.5428007804827|||3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.5428007804827|3.4870008984623|3.4511119965511|3.4129021966676|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.5845493621128|-3.6047523574203|-3.6047523574203|-3.6140224664585|-3.6140224664585|-3.6140224664585|-3.6160652890286|-3.6160652890286|-3.6160652890286|-3.6160652890286|-3.6160652890286|-3.6268881075476|-3.6268881075476|-3.6268881075476|-3.6268881075476|-3.6268881075476|-3.6643201502268|-3.6742445001011|-3.7574938810539|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229||3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.5084432887229|3.481603720364|3.4592436472698|3.4592436472698|3.4592436472698|3.4008263393821|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558|3.3914116196558||||3.3914116196558|3.3914116196558|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|-3.599473934688|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407||3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.374185450407|3.1746506244299|3.1504483480836|3.1504483480836|3.1504483480836|3.1504483480836|3.1504483480836|3.1504483480836|3.1321646923914|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|3.1271763773857|2.9968626998198|-3.3101665745801||||||-3.3101665745801|-3.3101665745801|-3.3101665745801|-3.3140740008958|-3.3306379154664|-3.4062642207126|-3.431404735245|-3.4943385539207|-3.5431539281378|-3.5671703266578|-3.5671703266578|-3.5671703266578|-3.5671703266578|-3.5745144731172|-3.5745144731172|-3.5745144731172|-3.5745144731172|-3.5745144731172|-3.5745144731172|-3.5745144731172|-3.58279388551|-3.6342155337785|-3.6763153238618|-3.6763153238618|-3.6825725285569|-3.7611916957475|-3.7968796555838|-3.8111437257714||-3.8111437257714|-3.8111437257714|-3.8111437257714|-3.8111437257714|-3.8179376187795|-3.8304861720926|-3.8482337289729|-3.8482337289729|-3.8482337289729|-3.8482337289729|-3.8482337289729|-3.8482337289729|-3.8719264063215|-3.8738071292612|-3.888674467799|3.6722700604873|3.6722700604873|3.6722700604873|3.6722700604873|3.6722700604873|3.6722700604873|3.6722700604873|3.6590372467576|3.6590372467576|3.6425751356839|3.6425751356839|3.6425751356839|3.634527871847|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.835084799416|-3.9000943142917|-3.9434381545414|-3.9436273943776|-3.9436273943776|-3.961808219154|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|-3.9797655657026|||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|4.9202050912573|||4.9202050912573|4.9202050912573|4.8707835661254|4.8611707613904|4.8611707613904|4.8611707613904|4.8103342348213|4.8103342348213|4.7548155844073|4.6703508231221|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.6699041657326|4.628226736373|4.570807592942|4.5403418462295|4.5348666146973|4.5348666146973|4.5248516351623|4.5150635103437|4.5150635103437|4.4561816167007|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.4061909392106|4.3791009799891|4.3685334060492|4.3685334060492|4.3685334060492|4.3685334060492|4.3685334060492|4.3685334060492|4.3642775718488|4.3642775718488|4.3642775718488|4.3269748890971|4.2871944600316|4.2818825436933|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4423096862808|-4.4597883983205|-4.4626400230047|-4.4626400230047|-4.4651556277404|-4.48517277772|-4.4990810612261|-4.51564560769||-4.5462728698827|-4.5736365008991|-4.5868182103547|-4.5942422726323|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6795582211206|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.6822512468576|-4.7025011734698|-4.7216679737009||||-4.7301867720195|-4.7545515309523|-4.7545515309523|-4.7600573975455|-4.7939527253985|-4.8066141054232|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635||4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6313339804635|4.6311531948732|4.6311531948732|4.5962814410181|4.5856574422688|4.5856574422688|4.5856574422688|4.5856574422688|4.5856574422688|4.5842684118064|4.5842684118064|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5675972937692|4.5228856933502|-4.8989830264689||||||-4.8989830264689|-4.8989830264689|-4.8989830264689|-4.8989830264689|-4.8989830264689|-4.8989830264689|-5.0057815015612|-5.0057815015612|-5.0430905753041|-5.0589898089198|-5.1019011460738|-5.1019011460738|-5.1176677504068|-5.146009552373|-5.146009552373|-5.146009552373|-5.146009552373|-5.146009552373|-5.146009552373|-5.146009552373|-5.146009552373|-5.146009552373|-5.1829224482336|-5.1829224482336|-5.1829224482336|-5.1829224482336|-5.1829224482336|-5.1829224482336||-5.1829224482336|-5.1829224482336|-5.1829224482336|-5.1829224482336|-5.1829224482336|-5.2338028368198|-5.2364474332821|-5.3516082009223|-5.3862316035062|-5.4011004033647|-5.4011004033647|-5.4011004033647|-5.4011004033647|4.8601534261442|4.8601534261442|4.8601534261442|4.8601534261442|4.8601534261442|4.8601534261442|4.8601534261442|4.8601534261442|4.8601534261442|4.771547401655|4.771547401655|4.6700525953905|4.6282003613972|4.6282003613972|4.6282003613972|4.6282003613972|4.6137043748696|4.6137043748696|4.5828441465592|4.5828441465592|4.5828441465592|4.5828441465592|4.5828441465592|4.5828441465592|4.5828441465592|4.5587012385122|4.5587012385122|4.5587012385122|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|-4.8488012218302|||
07558|100434|/equities/wuzhong|SHANGHAICOMP|-7.4261594276586|||-7.4762879986409|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.4976821381787|-7.5668690159299|-7.775410011342|-7.8268579691442|-7.8268579691442|-7.8268579691442|-7.8268579691442|-7.9203976491857|-8.0665529679114|-8.1345095191539|-8.1345095191539|-8.3533439409005|-8.4870915426722|-8.4870915426722|-8.6878794049677|-8.8681994914408|-8.9663324620322|-8.9775916764025|-9.0184353401135|-9.3182615759054|-9.4525123174631|-9.5569908363391|-9.5569908363391|-9.5855569662284|-9.5855569662284|-9.5855569662284|-9.8500627744674|8.1138121956389|8.1138121956389|8.1138121956389|8.1138121956389|8.1138121956389|7.9192356394177|7.495044042844|7.495044042844|7.363938069099|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|-8.6888276691603|7.1904212169977||7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|7.1904212169977|6.8249124082296|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.6294138147819|6.2490144152552|6.2490144152552|6.2490144152552|6.2490144152552|6.2490144152552||||5.7922384097741|5.7258204436486|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9030675490092|-6.9400749559084|5.9716395043652|5.9716395043652|5.9716395043652|5.7473771995219|5.2665301899018|4.9074625556502|4.9074625556502|4.9074625556502|4.9074625556502||4.9074625556502|4.9074625556502|4.8655138617128|4.8612515403128|4.8612515403128|4.7086132050991|4.6984117544927|4.6984117544927|4.6984117544927|4.6984117544927|4.6499020829508|4.6310022423344|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5891378480926|4.5749850752342|4.5749850752342|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.5497865309214|4.4775407700511|4.323378367421|-4.8653663907499||||||-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-4.8653663907499|-5.0192959876028|-5.0869957706627|-5.1116618603796|-5.2085131771399|-5.3102616430839|-5.3102616430839|-5.3102616430839|-5.3102616430839|-5.3102616430839|-5.3102616430839|-5.3102616430839|-5.3102616430839|-5.3430684276775|-5.4317427419242|-5.4952697513961|-5.5202997523837|-5.6458886285946|-5.6743069132077|-5.6743069132077|-5.7124182271861||-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7124182271861|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7281464710363|-5.7484959644883|-5.7707175231119|-5.7707175231119|-5.7707175231119|-5.7707175231119|-5.7917972537493|-5.7917972537493|-5.7917972537493|-5.7917972537493|-5.7917972537493|-5.7942073438687|-5.7942073438687|-5.7942073438687|-5.7980080549499|-6.0116756695929|-6.0713062041803|-6.1497848027065|-6.2125385594716|-6.2417097171534|-6.3024550897533|-6.3355055895839|-6.3636918944907|-6.3636918944907|-6.3636918944907|-6.3636918944907|-6.3636918944907|-6.3636918944907|-6.3636918944907|-6.3636918944907|-6.3636918944907|||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|-26.229680215793|||-26.610573883713|-26.610573883713|-26.610573883713|-26.610573883713|-26.610573883713|-26.750578129237|-26.750578129237|-26.750578129237|-26.750578129237|-26.750578129237|-26.750578129237|-27.392498631469|-27.392498631469|-29.098929770778|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.664356805573|24.495836483377|24.495836483377|24.495836483377|24.495836483377|24.495836483377|24.495836483377|24.043663911177|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.800861104492|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346|22.353852781346||22.353852781346|22.267100688143|21.574554836665|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485||||21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|21.076804331485|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118||20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.742062320118|20.685274025829|20.685274025829|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.379476075448|-25.895571502356|-26.613881729608|-27.570552347506|-28.778817175059|-29.155095628266|-29.668941924935||||||-29.668941924935|-29.668941924935|-29.7753202098|-30.936251284611|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.88610657652|25.03712631817||22.502787024393|21.844548444631|21.533059496794|21.533059496794|20.683741246235|20.509283766229|-23.705378482033|-23.705378482033|-23.705378482033|-23.705378482033|-23.944437288895|-24.541681474728|-24.688066546175|-24.688066546175|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-24.910427587772|-25.664297325553|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|22.170000891017|21.297008995796|21.266851610749|21.266851610749|||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-18.508102669511|||-18.508102669511|-18.508102669511|-18.508102669511|-18.508102669511|-18.667337486252|-18.682927864576|-18.682927864576|-18.682927864576|-18.682927864576|-18.682927864576|-18.682927864576|-18.687936592721|-18.687936592721|-18.693818622853|-18.986464983915|-19.363294079011|-19.583766687251|-19.583766687251|-19.583766687251|-19.583766687251|-19.583766687251|-19.999186449952|-20.13354008033|-21.320600640268|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.06387759086|-22.097642166046|-22.686269476047|-23.043077471114|-23.393102309596|-23.393102309596|-23.393102309596|-23.393102309596|-23.91677956834|-24.590311953918|-25.059790767448|-25.648099966863|-26.154556349493|-26.600069468375|-26.600069468375|-27.323410079608|-27.974900402106|-28.168778805244|-28.782531425145|-28.792812847193|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.528038412692|23.497313240133|23.497313240133|23.497313240133|23.497313240133||23.497313240133|23.497313240133|23.497313240133|23.497313240133|23.497313240133|23.497313240133|23.497313240133|22.33590362134|21.228226529917|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|19.873455626587|-20.006906277334|-20.006906277334|-20.17822907412|-20.319143962462|-20.486109955429|-20.486109955429|-20.486109955429|-20.486109955429|-20.486109955429|-20.486109955429||||-20.731232677696|-21.228037236795|-21.396707612789|-21.625229816212|-22.801843248062|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905||20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|20.491474337905|-23.517438717427|-23.517438717427|-23.799931018156|-23.873812852747|-23.929791329577|-24.281434242675|-24.486038517896|-24.522970705916|-24.522970705916|-24.522970705916|-24.522970705916|-24.743856780716|-25.174284476912|-25.982538667957|-26.100042625312|-26.455603807109|-26.496781685769|-26.542430447207|-26.542430447207|-26.542430447207|-27.354922028235|-27.891580815505|-28.197311873117|-28.765537708452|-28.765537708452|-28.765537708452||||||-28.765537708452|-28.765537708452|-28.765537708452|-28.765537708452|-29.208218145917|-29.208218145917|-29.208218145917|-29.208218145917|-29.208218145917|-30.362465170302|-30.904961669089|-31.637179361054|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-33.442740090581|-34.183692625025|-34.183692625025|-34.183692625025||-34.183692625025|-34.846324791355|-35.23369499251|-36.16854928384|-37.08116587941|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.511169283148|32.031297516554|29.283109903037|28.359826982388|28.359826982388|28.353141718848|28.203491561659|28.179601005683|28.179601005683|28.179601005683|28.179601005683|28.179601005683|27.797334781366|27.205926487928|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|26.260775928715|25.813242323873|25.813242323873|25.263788982017|25.263788982017|25.263788982017|23.981432910079|23.273258627912|21.801797034294|||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-128.51704493896|||-130.81616350164|-134.421293746|-135.87887764108|-135.87887764108|-135.87887764108|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-137.36787824258|-138.85708564768|-139.89898325613|-141.15825268754|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|119.26727608422|117.25975639268|111.16695353106|109.02217003058|106.99296586989|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-120.92664345624|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231||-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.01527382231|-121.39585893791|-122.7648457227|-122.97922802237|-122.97922802237|-122.97922802237|-122.97922802237|-123.54581430518|-124.30256968696|-124.45007675179|-125.79952587561|-129.72947188965|-130.18498103079||||-130.18498103079|-130.18498103079|-130.18498103079|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-132.31733670075|-133.28037097542|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746||-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-134.83282609746|-137.75202757303|-141.36947977746|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-142.05933395244|-149.46314595383|-151.5384955212|-157.95555186764|-160.56616884354|-162.02456084369|-162.02456084369|-162.02456084369|-166.44173718689|-167.45137427911|137.93449748485|137.93449748485|137.93449748485|137.93449748485||||||137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|137.74275955705|135.89640452628|129.67711583514|126.46290611049|122.92671470641|122.92671470641|122.92671470641|122.92671470641|122.92671470641|122.92671470641|121.99525070189|121.87271670744|121.87271670744|121.87271670744|119.63578816968|116.04442876157|116.04442876157||114.36750688728|114.36750688728|114.36750688728|114.36750688728|113.32056141094|112.98173459587|110.25132534775|110.25132534775|110.25132534775|109.9486928811|107.51854725572|106.94626787814|106.94626787814|106.94626787814|106.94626787814|106.94626787814|106.94626787814|106.69641005896|106.18378880181|105.88638505903|105.88638505903|105.88638505903|102.34931913975|101.52438821862|101.52438821862|101.52438821862|101.52438821862|101.52438821862|101.52438821862|99.591209742238|99.591209742238|99.591209742238|98.046897831681|94.198218388825|92.010238483514|91.744155277771|89.98350457567|88.536675870617|86.56630604819||||||83.849228891571|82.265807505934|80.744786338109|-90.977742082115|-90.977742082115|-90.977742082115|-90.977742082115|-90.977742082115|-90.977742082115|-93.083051132092|-94.471166636027|86.272187175805|86.272187175805|86.272187175805|86.272187175805|86.272187175805|||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|3.8263097853857|||3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.8263097853857|3.7670108578158|3.6939038893422|3.6939038893422|3.6939038893422|3.6492640953545|3.6492640953545|3.6049555384677|3.6049555384677|3.5705062375644|3.5272292413291|3.4924768913649|3.4783076432969|3.4561234351792|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8070297205513|-3.8144774927105|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.592362179726|3.569846937358|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593||3.5586295837593|3.5586295837593|3.5586295837593|3.5586295837593|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.7997559773899|-3.8156656006093|-3.8156656006093|-3.8156656006093|-3.8156656006093|-3.8214479504292|-3.8214479504292|-3.8214479504292|-3.8259233837589|-3.8259233837589|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.8515289867515|-3.861698901719||||-3.8729988072383|-3.895430608795|-3.895430608795|-3.9393674623148|3.6183522690168|3.6183522690168|3.6183522690168|3.6183522690168|3.6183522690168|3.573724626262|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5475571762084|3.5348693567223|3.5348693567223||3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|3.5348693567223|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651|-4.0695294115651||||||-4.0695294115651|-4.1283660170887|-4.1987401376669|3.673654272416|3.673654272416|-4.0526555459648|-4.0526555459648|-4.0526555459648|-4.2207284018894|-4.3363648835708|-4.397072097095|-4.531191278864|-4.6195202127077|-4.6195202127077|-4.6195202127077|-4.6195202127077|-4.6195202127077|-4.6611048124588|-4.6611048124588|-4.6611048124588|-4.7417831180666|-4.8503146699374|-4.9215084389165|-4.9215084389165|-4.9215084389165|-5.1206974532731|-5.1206974532731|-5.1206974532731||-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.1206974532731|-5.2291086279162|-5.3490093375586|-5.3850103114868|-5.5694562301398|4.6617208045499|4.6617208045499|4.1613753945949|4.1613753945949|4.1613753945949|4.1613753945949|4.1613753945949|4.1339444584483|4.1339444584483|4.1339444584483|4.1154935566181|4.1073993743194|4.1073993743194|3.9797963195455|3.9797963195455|3.9797963195455|3.9797963195455|3.9797963195455|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.1980926481121|-4.263837428527|-4.263837428527|-4.263837428527|-4.2775971046608|-4.3212191122021|-4.3657987931532|-4.3803321365032|-4.3975911939049|-4.4006568683413|-4.412310690738|-4.412310690738|-4.412310690738|-4.412310690738|-4.412310690738|-4.412310690738|-4.412310690738|||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|33.334360161335|||33.334360161335|32.949843131735|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|31.505898331523|28.922665329907|25.492407397135|25.258230186948|25.217477561642|24.970094906461|24.970094906461|24.809972958817|24.809972958817|24.809972958817|23.897856975|23.897856975|23.897856975|23.897856975|23.897856975|23.897856975|22.347256381841|22.347256381841|22.347256381841|22.347256381841|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|22.088727542875|20.590776151489|20.590776151489|20.143639134115|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878||20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.10754922878|20.078943507001|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.997803564181||||19.997803564181|19.997803564181|19.997803564181|19.997803564181|19.555338298072|19.408708584297|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202||19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|19.297701417202|18.905062476787|18.905062476787|18.466180792553|18.413679724249|18.413679724249|18.064358817835|18.064358817835|17.942663818842|17.942663818842|17.894877565138|17.894877565138|17.894877565138||||||17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|17.894877565138|-21.932867865219|-21.932867865219|-21.932867865219|-22.580964040374|-23.007737530178|-23.313041144948|-23.821712739313|-24.303569642531|-24.542854776899|-24.6470602783|21.934877105507||||||21.934877105507|21.934877105507||21.934877105507|21.934877105507|21.934877105507|21.934877105507|21.934877105507|21.934877105507|21.934877105507|21.934877105507|21.934877105507|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.45297264212|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.521277829613|-24.776975336567|-25.251638720318|-25.513488581759|-25.917209098717|-26.240076045871|-26.240076045871|-26.240076045871|-26.240076045871|-26.305085160865|-26.328983918973|-26.526647075395|-26.526647075395|-26.79571806985|-27.519894903168|-27.519894903168|-27.519894903168|-28.214882127957|-28.360980608416|-28.99442280923|-29.814914058697|-30.02990719264|-30.02990719264|-30.02990719264|-30.02990719264|-30.02990719264|-30.02990719264|-30.02990719264|-30.02990719264|-30.02990719264|||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|7.8235810933743|||7.8235810933743|7.8235810933743|7.8235810933743|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.1512649777205|-9.2072406730867|-9.2072406730867|-9.3347119183249|-9.3490268353703|-9.3490268353703|-9.5889188585549|-9.8704656293955|8.2872031202328|8.2872031202328|8.2735586685617|8.1856210013981|7.1915065540491|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.4780598935144|-8.5356222056302|-8.7795799466142|-8.8606442844613|-9.3284939037146|-10.060548807336|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.376222952367|-10.443581060305|-10.470645590772|-10.490162447812|-10.492792858167|-10.492792858167|-10.585325467899||-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.608160676807|-10.629890353407|-10.629890353407|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.750327814805|-10.907031100312|-11.018923752086||||-11.138327914817|-11.138327914817|-11.138327914817|-11.138327914817|-11.370364646495|-11.460960101619|-11.527173271314|-11.527173271314|-11.618647643683|-11.618647643683|-11.618647643683|-11.618647643683|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699||10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.585268322699|10.332985467961|10.332985467961|10.086095142421|9.8978829914292|9.5765369262916|9.4311419000289|9.4311419000289|9.4311419000289|9.4311419000289|-10.484005744289|-10.484005744289|-10.484005744289||||||-10.484005744289|-10.484005744289|-10.497228312306|-10.584142764202|-10.71015880703|-11.25850972201|-11.413401063109|-11.413401063109|-11.413401063109|-11.515445267519|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.626016880707|10.570574205933|10.499782707733|10.499782707733|10.284382042931|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404||-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.082669297404|-11.102410360119|-11.212122435858|-11.260136387403|-11.292373257275|-11.349303913773|-11.485337364079|-11.52794831697|-11.52794831697|-11.620360492078|-11.620360492078|-11.620360492078|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.63025399378|-11.663615451158|-11.837350193992|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.692030626458|10.583248022067|10.583248022067|10.476942092033|-11.194759324885|-11.194759324885|-11.194759324885|||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|3.3109906200041|||3.3109906200041|3.3109906200041|3.3109906200041|3.3109906200041|3.3109906200041|3.3109906200041|3.2837538355502|3.2837538355502|3.2469487183528|3.2088317996083|-3.3576081694946|-3.3576081694946|-3.3576081694946|-3.3576081694946|-3.3667868576432|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.3985239526974|-3.4002133826423|-3.4002133826423|-3.4002133826423|-3.4002133826423|-3.4035704378737|-3.4656337769443|-3.4929265348574|-3.5093627338565|-3.5576252677878|-3.5967424629429|-3.5967424629429|-3.5967424629429|-3.6080471805179|-3.6333857434153|-3.654274023822|-3.654274023822|-3.654274023822|-3.6594500138477|-3.6594500138477|-3.6594500138477|-3.6632778064096|-3.6741739931862|-3.6741739931862|-3.6741739931862|-3.7113044199193|-3.7520050138064|-3.7661166025342|-3.7906851451862|-3.7948904702023|-3.7948904702023|-3.7948904702023|-3.8004338552505|-3.8237454893597|-3.8237454893597|-3.8269394373902|-3.8474560931887|-3.8474560931887|-3.8655067633221||3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021|3.7652348811021||||3.7652348811021|3.7652348811021|3.762832571203|3.762832571203|3.762832571203|3.7626304970609|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9075194424727|-3.9194660524901|-3.9410733890065|-3.9562017431388|-3.9562017431388|-3.9657797273143||-3.9691997166192|-3.9802219200703|-3.983579932382|-4.0123111525402|-4.038123413283|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568||||||-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0412935063568|-4.0908816573054|-4.1176462964913|-4.2040514368371|-4.2483905176935|-4.3176561307706|-4.3301734076383|-4.3496370433041|-4.4068188268022|-4.4289502417281|-4.4289502417281|-4.4289502417281|-4.4289502417281|-4.4289502417281|-4.4289502417281|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343||-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4459185428343|-4.4591586863212|-4.4591586863212|-4.5201763350889|-4.5651957943621|-4.6113287027879|-4.6358996595624|-4.6358996595624|-4.664888457643|-4.7576539297755|-4.8173930931815|4.2584408852413|4.2584408852413|4.2584408852413|4.2584408852413|4.2584408852413|4.2584408852413|4.2584408852413|4.01258128329|4.01258128329|3.9223126906365|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.1657973078989|-4.187823818138|-4.187823818138|-4.187823818138|-4.187823818138|-4.187823818138|-4.187823818138|-4.187823818138|-4.187823818138|-4.187823818138|-4.2242487911944|-4.2430541255479|-4.2778376979303|-4.3270419088416|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|-4.3385750576816|||
07566|100885|/equities/zongyi|SHANGHAICOMP|5.90200404145|||5.90200404145|5.90200404145|5.8218570989061|5.8218570989061|5.6742856548548|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3254394826173|-6.3632660504712|-6.5236290689456|-6.6150747932778|-6.6150747932778|-6.6150747932778|-6.6150747932778|-6.7000830612565|-6.7123146015168|-6.7753497183059|-7.0164993934868|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.0851157736841|6.082906572031|5.981562791055|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6992155804449|5.6918708530245|5.6918708530245|5.5687456094753|5.4551796809551|5.4551796809551|5.387421940843||5.3215796407502|5.2856443123068|5.2833879587638|5.2833879587638|5.1376532578454|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4021070801844|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4026762816053|-5.4129736790769|-5.4616375377568|-5.4651079357887||||-5.4651079357887|-5.4679113716286|-5.4679113716286|-5.4960125122248|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342|5.1517015045342||5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|5.0096709799891|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029|-5.4350334984029||||||-5.4350334984029|-5.4350334984029|-5.4422592434579|-5.4458439121968|-5.4987154548175|-5.6919058500404|-5.8204511733711|-5.8271678125263|-5.8762975440423|-5.9119922435061|-5.9119922435061|-5.9119922435061|-5.9911027788869|-6.1940028269811|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.4715218112553|5.37169062271||5.3041006897807|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8436902013312|-5.8718779845249|-5.944309106934|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.0080933811329|-6.1589926351069|-6.2049917765192|-6.2799907070323|-6.387767405634|-6.5202971777705|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|-6.5356050054857|||
07567|100707|/equities/changyun|SHANGHAICOMP|4.7800984049132|||4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.7800984049132|4.6712204509632|4.5419117139066|4.5332351444259|4.4974837565968|4.4972021963063|4.4972021963063|4.4841319814063|4.4841319814063|4.4841319814063|4.4234797441007|4.3571997442777|4.2802217314569|4.2058019715247|4.1086689187087|4.0968542047117|4.0630297243564|4.0630297243564|4.0322552588216|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9976442884862|3.9937675093334|3.9937675093334|3.9937675093334|3.9937675093334|3.9937675093334|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095||3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095||||3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.9852978650095|3.94866436757||3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.8707038263518|3.7852264885592|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.7638226957162|3.718136201417|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|3.6730431519548|-4.1033188449015|-4.1033188449015|-4.1033188449015|-4.1033188449015||||||-4.1033188449015|-4.1033188449015|-4.1042431313318|-4.1369367527214|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.1516576333213|-4.2468418195698|-4.3153799060157|-4.4343110988726|-4.5853454746791|-4.7198285436176|-4.7780486042303|-4.7780486042303||-4.7780486042303|-4.7780486042303|-4.7780486042303|-4.7780486042303|-4.8076527274442|-4.8076527274442|-4.8557254116615|-4.9330279872241|-4.971465119912|-4.971465119912|-4.971465119912|-4.9927390517943|-5.1108213466796|-5.1759125438435|-5.1921250254029|-5.2318057119972|-5.2747840417896|-5.3475378369263|-5.3735032992809|-5.3735032992809|-5.3811147695613|-5.4156828727801|-5.4290918339711|-5.4511628520614|-5.4511628520614|-5.4729584203965|-5.5488614059731|-5.5488614059731|-5.5488614059731|-5.5488614059731|-5.5488614059731|-5.5488614059731|-5.5488614059731|-5.6304462251894|-5.6304462251894|-5.7016071542361|-5.7451190666202|-5.866243225098|-5.8858558525278|-5.8858558525278|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1723766462073|5.1170853659031|5.1045392403467|5.0122555688716|5.0122555688716|5.0122555688716|4.968061680672|4.9622907054396|4.9181007689868|4.779000687007|-5.3014804058557|||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|25.532424473628|||25.532424473628|25.532424473628|25.532424473628|25.532424473628|25.532424473628|24.300472073936|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|22.836528802504|-25.825448466535|-25.825448466535|-25.825448466535|-25.825448466535|-25.825448466535|-25.825448466535|-26.339942880467|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.725358858219|23.049287891511|22.701986524931|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|22.088238220722|20.944368504338|-24.330813185432|-24.330813185432|-24.330813185432|-24.330813185432|-24.330813185432|-24.330813185432|-24.564793021655|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-24.648797938477|-25.021996654019|-25.436108338552|-26.464563727067||-26.873959514483|-26.883843710008|-27.147049270275|-27.365609842542|-27.769086009194|-27.769086009194|-28.577317482818|-28.849630479618|-28.849630479618|-28.849630479618|-28.849630479618|-28.849630479618|-28.986256313107|-28.999759921054|-28.999759921054|-29.179703817225|-29.179703817225|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|26.133299793917|24.803110827029|24.107014151446||||24.107014151446|24.107014151446|24.107014151446|24.107014151446|23.287794188253|22.467724171219|22.467724171219|22.467724171219|22.467724171219|22.15379471315|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679|-25.612109691679||-25.612109691679|-25.612109691679|-25.719566803044|-25.726068426142|-25.726068426142|-25.831188229466|-26.043541832924|-26.737268152237|-28.465853998397|-28.473727355769|-28.74914162509|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.189942850275|-29.565744708981|-29.565744708981|-29.565744708981|-30.861382827721|25.653538429365|25.653538429365|25.653538429365|25.653538429365|25.653538429365|25.653538429365|25.653538429365|24.912264200963|22.203071749781|21.227300604819||||||18.280889573626|-22.718470788553|-22.718470788553|-22.718470788553|-23.029967335147|-23.156925122165|-23.156925122165|-23.156925122165|-23.254360216881|-23.912067009371|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|19.670692787101|18.938880748345|18.938880748345|18.938880748345|18.938880748345||18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.938880748345|18.772939351843|18.772939351843|17.557530482674|17.557530482674|17.557530482674|17.04614436192|16.814605681572|15.82604272102|15.82604272102|15.82604272102|15.656714092081|15.095237875852|14.906094954849|14.906094954849|14.906094954849|14.906094954849|14.906094954849|14.488438948924|14.243820783092|14.183133465928|14.152927300314|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|-15.444665523051|||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|3.4863077039975|||3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4863077039975|3.4708975283589|3.4059972595602|3.3638858741554|3.3326509866485|3.3190566470633|3.2950629448902|3.2772921562208|3.2705817460997|3.2705817460997|3.2705817460997|3.2705817460997|3.2462019125602|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2239945556322|3.2188828417107|3.2132031595756|3.2068924016477|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3506907510536|-3.3674341625391|-3.3710379673837|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.3972277415487|-3.4102530493441|-3.4140161425615|-3.4140161425615|-3.4211290578869|-3.4245878569315|-3.4334309622127|-3.4343677543355|-3.4404086297037|-3.4548984838063|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4553474417823|-3.4592561431747|-3.4592561431747|-3.4652847391611|-3.470871857167||-3.4859686464741|-3.5035415778281|-3.5035415778281|-3.5083795266815|-3.511364115046|-3.511364115046|-3.511364115046|-3.5154045033968|-3.5298939334592|-3.5348821466986|-3.5504245963167|-3.5665828747297|-3.5684254216646|-3.5730801592767|-3.5730801592767|-3.5730801592767|-3.5789778376619|-3.6188642873808|-3.6454047510408|-3.6810052603906|-3.7016725110152|-3.7277793022987|-3.7277793022987|-3.7277793022987|-3.7277793022987|-3.7277793022987|-3.7277793022987||||-3.7277793022987|-3.7347547978159|-3.7408386833133|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5795722034167|3.5500802360851|3.5306447041121|3.5058102341215|3.5058102341215|3.5058102341215|3.5058102341215|3.5058102341215|3.5058102341215|3.4525434921455||3.4525434921455|3.441714996571|3.4135722390751|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.4040677032494|3.3911863390631|3.3463181857739|3.3187878755475|3.3187878755475|3.3111578377855|3.3111578377855|3.3082068464082|3.3082068464082|3.3082068464082|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.3004600426409|3.219955539356|-3.336523799312||||||-3.336523799312|-3.336523799312|-3.336523799312|-3.336523799312|-3.3600264304345|-3.3745670802483|-3.3745670802483|-3.3745670802483|-3.3745670802483|-3.3745670802483|-3.3900745320198|-3.3917494932674|-3.4086105470153|-3.4273505377361|-3.4273505377361|-3.4273505377361|-3.4273505377361|-3.4273505377361|-3.4273505377361|-3.4273505377361|-3.4273505377361|-3.44316726786|-3.4624080775192|-3.4821200898412|-3.4962446746035|-3.5071709377521|-3.5071709377521|-3.5071709377521||-3.5071709377521|-3.5071709377521|-3.5071709377521|-3.5071709377521|-3.5071709377521|-3.5071709377521|-3.5274120682868|-3.544346663068|-3.5553314508538|-3.5553314508538|-3.5553314508538|-3.5553682183271|-3.5642979514869|-3.5835776535415|-3.5835776535415|-3.6117529833475|-3.6586143930929|3.4566324660709|3.4566324660709|3.4566324660709|3.4566324660709|3.4384805967996|3.4226303089044|3.4226303089044|3.4081973671093|3.4081973671093|3.4081973671093|3.4081973671093|3.4029970697975|3.3997010247174|3.3997010247174|3.3997010247174|3.3718900433583|3.3623456768126|3.3623456768126|3.3623456768126|3.3623456768126|-3.4647492228542|-3.4647492228542|-3.4647492228542|-3.4647492228542|-3.4647492228542|-3.4647492228542|-3.4647492228542|-3.4897213841582|-3.4963570860916|-3.5042856432656|-3.5092062660566|-3.5224513950735|-3.5310570998092|-3.5317301135482|-3.5416421131369|-3.5416421131369|-3.5478793619246|-3.5478793619246|-3.5478793619246|-3.5478793619246|-3.5478793619246|-3.5478793619246|-3.5478793619246|||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|10.234591979973|||10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.234591979973|10.011213058887|9.8635702074215|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.3954778567312|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|9.1894550269091|8.5438388658059|8.3170431799903|8.2411593008057|8.1596413777218|8.1596413777218|7.8084904535993|7.6366736667194|7.6366736667194|7.6366736667194|7.6366736667194|7.5805847518285|7.5805847518285|7.4723161450845|7.2886847116133|7.2179441130186|7.2179441130186|7.1260488735332|7.0450541693518|7.0395046824161|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.5838404287579|-7.6853782456984|-7.7548645383638|-7.7931828373584|-7.9057588173187|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9080918183941|-7.9356574604928|-8.0240639128089|7.5102180428241||7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.5102180428241|7.4380202764642|7.3878006928907|7.3452032408124|7.3452032408124||||7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.3452032408124|7.2463374227292|7.2431523369426|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.2050641966941|7.1491369769613||7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1491369769613|7.1067122644898|7.1067122644898|7.0190893154964|7.0190893154964|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.9176714979414|6.7979686881441|6.7182943793159|6.7182943793159|6.6582776451446|6.6582776451446|6.6582776451446|6.637530925576|6.6350344581782|6.4292193061675|6.4292193061675||||||6.4292193061675|6.4292193061675|6.4292193061675|6.4292193061675|6.4292193061675|6.4292193061675|6.4213549170854|6.3148389694825|6.2877717108815|6.2877717108815|6.2877717108815|6.2877717108815|6.2877717108815|6.2877717108815|6.2758574851452|6.1598416575788|-6.9639720950021|-6.9639720950021|-6.9639720950021|-6.9639720950021|-6.9639720950021|-7.0888578663814|-7.1598419095132|-7.2142688063619|-7.4376693227303|-7.4376693227303|-7.4376693227303|-7.4376693227303||-7.4376693227303|-7.4376693227303|-7.487965793346|-7.5655966758562|-7.5655966758562|-7.5655966758562|-7.5655966758562|-7.7306629551597|-7.8040697721583|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.8729197577644|-7.9932062780944|-7.9932062780944|-7.9932062780944|-7.9932062780944|-8.0791183485021|-8.2373535383002|-8.5131706118866|-8.5963008801456|-8.753705064985|-8.753705064985|-8.8788337870707|-8.8788337870707|-8.8788337870707|-8.8788337870707|-8.8788337870707|||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|7.9868832027586|||7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9868832027586|7.9098705622522|7.8154117104045|7.781568473868|7.6789645026044|7.4471831663798|7.4196477316431|7.2640530690674|7.1256145752276|7.120682773414|7.0629805827833|6.9738672071803|6.8648525668634|6.7902165769629|6.7902165769629|6.7902165769629|6.7902165769629|6.7902165769629|6.7902165769629|6.7617980184156|-7.5275003383338||||||-7.5275003383338|-7.5275003383338|-7.5275003383338|-7.5275003383338|-7.5616668804684|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|-7.5850539186581|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904||7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.0989221833904|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|7.037010489456|6.9176053188369|6.9176053188369|6.8367837691887|6.642014691057|6.642014691057|6.642014691057||||6.642014691057|6.642014691057|6.4627942474045|6.4434154228136|6.4434154228136|6.4434154228136|6.4434154228136|6.4434154228136|6.3987947256218|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452|6.3576102284452||6.3576102284452|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.3513763088334|6.2587517255267|6.1002796219147|6.0897549309506|6.0852834293328|6.0714260018624|6.0010287934716|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9712721247754|5.9325243255917|5.9033604751498|5.8126227469876|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926|-6.2263048150926||||||-6.2447831342385|-6.2703144759785|-6.3281272220227|-6.3523633532626|-6.4387371598463|-6.4563747047032|-6.4626386031669|-6.6007095558954||||||-6.6825903336252|-6.6825903336252|-6.6825903336252|-6.6825903336252|-6.6825903336252|-6.6825903336252|-6.6825903336252|-6.6825903336252|-6.7101002975796|-6.7934447708499|-6.8077163103302|-6.9213517112952|-6.9563230981292|-6.9563230981292|-6.9563230981292||-6.9563230981292|-6.9563230981292|-6.9563230981292|-6.9563230981292|-6.9563230981292|-6.9563230981292|-7.0175810643767|-7.0413203397092|-7.0413203397092|-7.0413203397092|-7.0413203397092|-7.0413203397092|-7.0413203397092|-7.0413203397092|-7.0413203397092|-7.1070226208697|-7.1566916324838|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.7385789881348|6.6794725961336|6.6794725961336|6.6794725961336|6.6794725961336|6.6794725961336|6.6794725961336|6.6794725961336|6.6388585111442|6.5726204206483|6.5017794692092|6.5017794692092|6.5017794692092|6.5017794692092|6.4664213749626|6.3988014429652|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|-6.6904746445922|||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-46.300081936391|||-46.693424136409|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.081910126685|40.028788665135|37.985322002127|37.243175063548|37.243175063548|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|36.838738896721|34.505264364209|33.499511457216|33.499511457216|33.499511457216|33.499511457216|33.499511457216|33.14319126587|33.14319126587|33.14319126587|33.14319126587|32.811323510065|-39.289747543113|-39.289747543113|-39.289747543113|-39.793055343381|-40.318393283146|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356||34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|34.874745757356|33.808049739483|32.388767929582|32.388767929582|32.261406920252|31.2065635499|30.919909019235|30.919909019235|30.919909019235|30.081565136118|29.504093928596|-34.773118712897|-34.773118712897|-34.773118712897|-34.773118712897|-34.773118712897|-34.773118712897|-34.831753467166|-34.831753467166||||-34.831753467166|-36.005558748112|-36.005558748112|-36.378955703164|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-36.995727025577|-37.257703610502|-37.257703610502|-37.257703610502|-38.139113554515|-39.415125671534|-39.532361789444|-39.581286511802|-39.581286511802||-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-39.581286511802|-40.211986208385|-41.15590475301|-41.15590475301|-41.15590475301|-41.15590475301|-41.15590475301|-41.737115205439|-41.907673486849|-41.907673486849|-42.35019348372|-43.05188357288|-43.90042460687|-47.89324997009|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076|-48.070450257076||||||-48.070450257076|-48.070450257076|-48.070450257076|-50.427723194508|-51.768024949396|-52.130797111891|-52.130797111891|-52.130797111891|-53.680328912097|-55.613142616835|-56.384048072592|-61.24783133588|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|49.23704109771|48.820275747658|48.820275747658|48.820275747658||42.625306301516|41.486259510708|41.486259510708|41.486259510708|39.746555037204|39.746555037204|34.792838090993|33.602597336347|33.09537023916|33.09537023916|32.417491020124|32.417491020124|32.417491020124|32.417491020124|32.417491020124|32.417491020124|32.417491020124|32.417491020124|31.801655731114|30.822072318105|30.822072318105|30.822072318105|30.553415195708|30.255640328458|-36.243372262564|-36.243372262564|-36.243372262564|-36.243372262564|-36.243372262564|-36.243372262564|-36.243372262564|-36.243372262564|-36.667080999576|-36.690975762475|-36.690975762475|-36.690975762475|-38.127194617709|-39.282994825002|-39.339994622994|-39.842201032903|-39.842201032903|-39.842201032903|-39.842201032903|-39.842201032903|-40.768849051157|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.970789313191|33.569208542366|31.804123578093|-37.952421182498|||
07573|100564|/equities/lianchuang|SHANGHAICOMP|-34.230793361001|||-34.243659951216|-34.915177108983|-35.324085079012|-35.975094091426|-36.35393091682|-36.35393091682|-36.35393091682|-37.425479533975|-37.538244833555|-37.538244833555|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-38.228307837422|-39.734232498734|32.878786032975|32.878786032975|32.878786032975|32.878786032975|30.753097474112|28.971775200118|28.492423701099|28.492423701099|28.492423701099|28.492423701099|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.156421557175|28.057689550968|27.749655383|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|26.058810322997|25.695345553554|24.833160886937|24.130460699084|24.130460699084|24.130460699084|24.130460699084||24.130460699084|24.108846196072|23.429828653221|23.351886843316|23.351886843316|22.279796934248|22.279796934248|22.279796934248|22.279796934248|22.233107196093|22.194295380033|22.194295380033|22.194295380033|22.194295380033|21.718660855202|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201||||-23.758653960201|-23.758653960201|-23.758653960201|-23.758653960201|-23.974059036013|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049|21.732853848049||21.583852781046|21.583852781046|21.583852781046|21.583852781046|21.583852781046|21.106502547516|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|20.947828285662|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019|-23.713603850019||||||-23.713603850019|-23.713603850019|-23.713603850019|-24.424004311708|-26.066671737197|-27.300190908118|-27.356878579109|-27.381531835098|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.63902806477|23.105097804636|23.105097804636|23.105097804636|23.105097804636|23.105097804636|23.105097804636|23.105097804636|-26.692265079415|-26.692265079415|-26.692265079415||-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-26.692265079415|-27.563628459414|-27.796809170467|-27.935107802471|-27.935107802471|-27.935107802471|-28.918432989347|-28.918432989347|-28.918432989347|25.170402877156|25.170402877156|25.170402877156|25.170402877156|25.170402877156|25.170402877156|25.170402877156|25.170402877156|25.170402877156|25.017493453085|25.017493453085|25.017493453085|25.017493453085|25.017493453085|25.017493453085|25.017493453085|25.017493453085|25.017493453085|24.836104303002|24.82678159674|24.446424102341|24.336582925093|21.984356634292|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|-25.201518807655|||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|23.771349549418|||21.9720112749|21.003087779775|17.694882045074|16.917390754801|16.73039281916|16.73039281916|16.73039281916|16.73039281916|15.462400733888|15.200958264602|-17.756063082237|-17.756063082237|-17.756063082237|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|15.120342841397|14.423455254513|14.026061393903|12.951606011045|12.629988431546|12.457012523365|12.457012523365|12.060782870928|-13.425870053955|-13.425870053955|-13.570197389068|-13.715437638836|-13.715437638836|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-13.910346383151|-14.186709106296|-14.227539526456|-14.233162441776|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133|12.768892924133||-13.635420610998|-13.635420610998|-13.635420610998|-13.635420610998|-13.748756994245|-13.792832495369|-13.883882815746|-13.987337188262|-13.987337188262|-13.987337188262|-13.987337188262|-13.987337188262|-13.987337188262|-14.029650348578|-14.049709207652|-14.08251654532|-14.113011158867|-14.113011158867|-14.435888649538|-14.758482272443|-14.77058631004|-14.77058631004|-14.77058631004|-14.77058631004|-15.276981312049|-15.74036731324|-15.962997485106||||-16.108458625944|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.154040636824|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711||-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.281001153711|-16.345752891704|-16.435484639314|-16.435484639314|-16.435484639314|-16.435484639314|-16.534823461272|-16.743491274226|-16.969498581177|-16.969498581177|-16.969498581177|-17.192933023512|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805|-17.408684950805||||||-17.408684950805|-17.408684950805|-17.408684950805|-18.248965773026|-18.336127423622|-19.018444484448|-19.504057188801|-20.091620096423|-20.375632640232|-20.977855228174|17.565543963211||||||17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.565543963211|17.563291578047|17.184378300647||17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.184378300647|17.108606745322|17.108606745322|17.108606745322|17.06018705006|16.58791128392|15.920490119137|15.596072352902|15.521740870436|15.521740870436|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.006859898658|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|-18.063078122102|||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-17.123390228675|||-17.476020105598|-17.939495837156|-18.076427657808|-18.289716781736|-18.513646481204|-18.513646481204|-18.513646481204|-18.513646481204|-18.513646481204|-18.635148920139|-18.660310126038|-18.660310126038|-19.192585628001|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.647487584538|-19.734551367701|-19.853972154128|-19.925517088029|-21.057607551254|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|17.911210924782|16.660572470185|16.660572470185|16.660572470185|15.872034219632|15.155973915402|14.9566701299|14.160927389071|13.727129934017|13.61627085759|13.572052189124|13.572052189124|13.572052189124|13.572052189124|13.303923602913|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|13.287027974219|12.765334706936|12.452606419097|12.187970403577|11.909942192536|11.909942192536|11.909942192536||11.909942192536|11.909942192536|11.909942192536|11.909942192536|11.909942192536|11.824543259574|11.824543259574|11.824543259574|11.491108812704|11.357641129377|10.986793046397|10.530689457172|-12.674815333274|-12.674815333274|-12.674815333274|-12.845784624845|-13.052514085538|-13.241780344388|-13.412299809347|-13.784539524593|-13.886831460041|-14.027445512394|-14.412852641216|-14.412852641216|-14.420945189917|-14.736921070377|-14.851795712567||||-14.851795712567|-15.45359520499|-15.704518207622|-16.322927564065|15.452548139978|15.016965567722|14.945542639775|14.738814246854|14.738814246854|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436|14.461848790436||14.023682549031|-16.963022544416|-16.963022544416|-16.963022544416|-16.963022544416|-16.963022544416|-16.963022544416|-17.811315635752|-17.811315635752|-17.811315635752|-17.811315635752|-18.123682556231|-18.140712483811|-18.356214505752|-18.496055848422|16.004702501778|16.004702501778|16.004702501778|16.004702501778|16.004702501778|16.004702501778|16.004702501778|15.694713310553|15.694713310553|15.231470112616|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234|-17.576199294234||||||-17.576199294234|-17.576199294234|-17.576199294234|-18.5047838965|-18.546076593459|-19.162306372391|-19.462391076339|-19.577869399667|-20.218670297862|-20.705490881868|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-20.891423770975|-21.424722747881|-21.789795536552|-21.846648369402|-22.025529452404|-22.025529452404|-22.025529452404|-22.025529452404||-22.025529452404|-22.025529452404|-22.025529452404|-22.219029184006|-22.414099268651|-22.414099268651|-22.414099268651|-22.414099268651|-22.414099268651|-22.414099268651|-22.414099268651|-22.414099268651|-22.65044408875|-22.681951905151|-23.033528010999|-23.76867990246|-24.162568118865|-24.162568118865|-24.162568118865|-24.162568118865|-24.162568118865|-24.162568118865|-24.162568118865|-24.162568118865|-24.162568118865|-24.365706049397|-24.714359586983|-24.940763600998|-24.940763600998|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.012747979695|-25.519533352271|-25.519533352271|-25.719269651192|-26.075322886327|-26.268108548963|-26.61446453713|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|-26.851388626337|||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|11.748018596623|||11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.748018596623|11.710882371964|11.710882371964|11.710882371964|11.354313685168|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.55479423921|-12.576437657859|-12.723503116946|-12.723503116946|-12.871670038811|-12.879530638961|-12.879530638961|-13.097812673017|-13.186486792802|-13.186486792802|-13.186486792802|-13.186486792802|-13.644984907838|-13.688570113098|-13.688570113098|-13.688570113098|-13.688570113098|-13.782926229679|-13.782926229679|-14.016584877663|-14.412872001521|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.792695642804|-14.830217654279|-15.11026880718|-15.11026880718|-15.800298822994|13.549446484342|13.549446484342|11.911051534828|11.49394620703|11.189384818588|10.828204711846|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664||10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.819728902664|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.596685304269|10.572984048642|10.546555475003|10.546555475003|10.546555475003|10.447283483883|10.437259014897|10.437259014897|10.437259014897|10.437259014897|10.437259014897||||10.435328128664|10.435328128664|10.435328128664|10.435328128664|10.435328128664|10.406331454197|10.406331454197|10.338248106775|10.338248106775|10.290275411405|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771||10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.271332724771|10.245925461673|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.232637820603|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.133246577372|10.020829585515|9.9309215582323||||||-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.693768724569|-10.848632106923|-10.925702476659|-11.033558686749|-11.136176462721|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|10.444981467564|-11.091203511972|-11.091203511972||-11.091203511972|-11.091203511972|-11.091203511972|-11.206337413544|-11.364819378052|-11.401348078812|-11.401348078812|-11.401348078812|-11.401348078812|-11.401348078812|-11.401348078812|-11.401348078812|-11.401348078812|-11.401348078812|-11.550942593774|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.626260128952|-11.728622691871|-11.74958066702|-11.770645350882|-11.7740504153|-11.777833661263|-11.803494363881|-11.803494363881|-11.803494363881|-11.803494363881|-11.884745981782|-11.884745981782|-11.982264861607|-11.982264861607|-11.982264861607|-12.0146775089|-12.0146775089|-12.0146775089|-12.114641172168|-12.379742200577|-12.379742200577|-12.442677453663|-12.442677453663|-12.442677453663|-12.554787163266|-12.554787163266|-12.57038182776|-12.57038182776|-12.57038182776|-12.57038182776|-12.57038182776|-12.57038182776|-12.57038182776|-12.57038182776|-12.57038182776|||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-48.505366506315|||-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-48.505366506315|-49.043738884105|-50.436377148246|-50.867641877704|-51.525158404832|-52.864065275728|-54.409516133798|-55.950017282182|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.579222047806|-56.947469645607|-57.572187774564|-58.345209511547|-58.777481678126|-58.777481678126|-63.433867590293|52.454928775151|52.454928775151|52.454928775151|52.454928775151|52.454928775151|52.454928775151|51.424364932731|51.324295556496|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|48.940322671252|47.00202686027|45.365584179596|43.768984049378|38.961648324925|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893||38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|38.153503093893|37.668123930972|37.668123930972|37.668123930972|36.926249948123|36.269812296176|36.269812296176|36.111460048119|36.101621978989|35.056246194035|33.507712386751|33.507712386751|32.143013449404|31.913902532884|31.913902532884|31.913902532884|31.913902532884|31.913902532884|31.913902532884||||31.586002839747|31.229323226658|31.229323226658|31.069249504636|30.775278481985|29.918676104988|29.918676104988|29.872419691578|28.580464734518|27.98440518852|27.644895929716|26.734327628239|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075||-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.634048298075|-28.981165068099|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.056109233275|-29.435120577696|-30.091800578306|-30.455399188766|-30.455399188766|-30.455399188766|-30.455399188766||||||-30.455399188766|-30.455399188766|-30.455399188766|-31.443221261512|-31.745245273919|-33.21543950648|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|27.69783074989|26.758145095398|26.315182955489|26.315182955489|26.315182955489|26.315182955489|26.315182955489|26.315182955489|26.315182955489|26.315182955489|25.289092575428|25.035102564888|24.222891709095|-27.360814157656||-27.360814157656|-27.360814157656|-27.816459090104|-27.862172652898|-27.862172652898|-28.798526182901|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|26.035532422769|25.623369477311|25.297077709658|25.297077709658|25.297077709658|25.297077709658|25.297077709658|25.297077709658|24.71619802738|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.92449091757|-28.985544497151|-28.985544497151|-29.488938974428|-29.593707873728|-29.593707873728|-29.593707873728|-29.593707873728|||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|11.753082186557|||11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.753082186557|11.751642971099|11.751642971099|11.501031430629|-12.644672435788|-12.644672435788|-12.644672435788|-12.662334329847|11.487798418831|11.487798418831|11.487798418831|11.487798418831|11.276372389308|11.276372389308|11.276372389308|11.2650536072|11.2650536072|11.258777440132|11.258777440132|11.258777440132|11.128799929157|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.04337217547|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.268928260439|-12.567459657052|-12.658287819071|-12.808413726139|-12.83950650035|-12.972467547641|-12.997582415724|-13.12945602115|-13.206447506086|-13.206447506086|-13.206447506086|-13.206447506086|-13.411528587492|-13.779269830685||12.458458239075|12.458458239075|12.458458239075|12.376307759281|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.161970636613|12.123495390423|11.596659112217|11.596659112217|11.596659112217|11.379987001686|11.116040230094||||10.977223343649|10.754606453355|-11.921850879772|-11.921850879772|-12.077085927441|11.129675372488|11.129675372488|11.129675372488|11.129675372488|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773||11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|11.086855682773|10.976542138438|10.767279783201|10.467612071514|10.308334451781|10.306268539546|10.301518893697|10.301518893697|10.301518893697|10.179037756896|-11.704419851313||||||-11.704419851313|-11.704419851313|-11.704419851313|-11.704419851313|-11.704419851313|-11.765338609916|-11.765338609916|-11.765338609916|-11.827481267962|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.904606447157|-11.989854293329|-12.179507102418|-12.485688320707|-12.485688320707|-12.510348443533|-12.753184512865|-12.753184512865|-12.753184512865||-12.753184512865|-12.753184512865|-12.753184512865|-12.764221195392|-12.793272870572|-13.059069626631|-13.165739218866|-13.165739218866|-13.165739218866|-13.165739218866|-13.165739218866|-13.165739218866|-13.165739218866|-13.396607311208|-13.828952055991|-13.972724974671|-13.972724974671|-14.064565008157|-14.064565008157|-14.064565008157|-14.064565008157|-14.064565008157|-14.064565008157|-14.123935718529|-14.345275688163|-14.427289221013|-14.488133815176|-14.488133815176|-14.488133815176|-14.488133815176|-14.488133815176|-14.71483644208|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.715891104116|-14.885815879903|-14.885815879903|-15.166472882255|-15.588204986767|-15.991166307878|-16.220648026412|-16.620926406588|-16.956094983117|-17.566295785921|15.859293652188|15.859293652188|15.859293652188|15.859293652188|||
07579|101111|/equities/jihua-group|SHANGHAICOMP|2.9362986629584|||2.9362986629584|2.9362986629584|2.9362986629584|2.9362986629584|2.9362986629584|2.9214428205599|2.9121587562682|2.8651763783695|2.8340848802197|2.7812054553152|2.7457838498355|2.728648711443|2.7268318745826|2.6790563224926|2.6790563224926|2.6790563224926|2.6790563224926|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.840550126598|-2.8856112713789|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9048537891988|-2.9259486509566|-2.9391527582783|-2.9391527582783|-2.9391527582783|-2.9391527582783|-2.9391527582783|-2.9590586213689|-2.9933984575912|-3.0048871899363|-3.0126524528659|-3.0185027476589|2.7402515598689|2.7402515598689|2.7402515598689|2.7402515598689|2.7402515598689|2.7402515598689|2.6263905839295|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515||-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515|-2.7323572112515||||-2.7642859036607|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119||2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5727542714119|2.5279046507293|2.5279046507293|2.5279046507293|2.5279046507293|2.5268444363056|2.5268444363056|2.5268444363056|2.5153826942905|2.5114440370943|2.5114440370943|2.5114440370943|2.5114440370943|2.5114440370943|2.5114440370943|2.4671600581701|2.454066713816|2.4410312327912|2.4410312327912|2.4410312327912|2.4314831604261|2.4314831604261|2.4314831604261|2.4071396164564|2.4071396164564|-2.6691127584759|-2.6691127584759||||||-2.6691127584759|-2.6691127584759|-2.6691127584759|-2.6691127584759|-2.6691127584759|-2.7456808406317|-2.8140897837175|-2.9173220359499|-3.1203578140133|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788||-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1305900048788|-3.1634333212702|-3.1721481437515|-3.1873868300993|-3.2182075794625|-3.2263417703231|-3.2759353962563|-3.3093726863488|-3.3331918572965|-3.3507687223822|-3.3619114949046|-3.3619114949046|-3.3619114949046|-3.3619114949046|-3.3619114949046|-3.3619114949046|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.3794200677511|-3.39601244245|-3.39601244245|-3.4088537741703|-3.4088537741703|-3.4088537741703|-3.4088537741703|-3.4088537741703|-3.4088537741703|-3.4088537741703|-3.4665041553755|-3.5100045985403|-3.5188940174515|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|-3.5214295079868|||
07580|101086|/equities/jlec|SHANGHAICOMP|2.5046754806814|||2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.5046754806814|2.4851949711174|2.4629942862557|2.4266604150188|2.3979559833089|2.3716177735373|2.3273531103183|2.2859479215464|2.2838310032775|2.2482935631295|2.2482935631295|2.2482935631295|2.2453262501314|2.2225633527706|2.2225633527706|2.1806259316284|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2714869967898|-2.2883188715467|-2.296465409121|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294||2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.229447502294|2.2071638575294|2.1968487358864|2.1811095535971|2.1811095535971|2.1776171638482|2.1776171638482||||2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1776171638482|2.1534635307516|2.1377372611591|2.1311768548332|2.1311768548332|2.1311768548332|2.1311768548332|2.1311768548332|2.1289450042057|2.1289450042057||2.1289450042057|2.1289450042057|2.1288065473467|2.1288065473467|2.1288065473467|2.1113732944782|2.1113732944782|2.1113732944782|2.1113732944782|2.1081925377642|2.1057780715843|2.1057780715843|2.1057780715843|2.1057780715843|2.0988222017757|2.0988222017757|2.0988222017757|2.0988222017757|2.0988222017757|2.0988222017757|2.0948024342316|2.0925582459522|2.070064722493|2.0699564073737|2.0699564073737|2.062184781175|2.062184781175|2.062184781175|2.062184781175|2.062184781175|2.0185385482633|-2.1214592375291||||||-2.1214592375291|-2.1214592375291|-2.1214592375291|-2.1360658184172|-2.1561842379174|-2.170204711976|-2.1796719112025|-2.1813021410423|-2.2131135981301|-2.2334594639385|-2.2432882159114|-2.2453201710251|-2.2825779847598|-2.3100866269509|-2.316042516069|-2.316042516069|-2.316042516069|-2.316042516069|-2.316042516069|-2.316042516069|-2.3161583580755|-2.335175942291|-2.3574177014708|-2.3732418868144|-2.3734387864811|-2.3734387864811|-2.3734387864811|-2.3734387864811||-2.3734387864811|-2.3734387864811|-2.3734387864811|-2.3734387864811|-2.3794306224931|-2.3794306224931|-2.398256242976|-2.4090363826767|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.293226156508|2.2810784305715|2.2810784305715|2.2810784305715|2.2650870179229|2.2615427998585|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.3871626850409|-2.4157238691817|-2.4157238691817|-2.4157238691817|-2.4291376371925|-2.4407084937168|-2.4574538861461|-2.4677265523481|-2.4762303940004|-2.4762303940004|-2.4762303940004|-2.4762303940004|-2.4762303940004|-2.4762303940004|-2.4762303940004|-2.4762303940004|-2.4762303940004|||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-9.7060974716078|||-9.7060974716078|-9.8734421331497|-9.882157811281|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.078126877791|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.1150954543|-10.345661355217|-10.594624361683|-10.720774183778|-10.720774183778|-10.720774183778|-10.772313336419|-10.772313336419|-11.403126111612|-11.818473196676|-12.272192002061|-12.387854129076|-12.387854129076|-12.387854129076|-12.387854129076|-12.702615612083|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-12.742800457611|-13.009778216298|-13.193642089561|-13.421824664756|-13.637314148504|-13.637314148504|-13.99590483833|11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.699577880471||11.699577880471|11.699577880471|11.699577880471|11.699577880471|11.696753529011|11.352503276864|10.690003952493|10.675560140069|10.640972327448|10.640972327448|10.640972327448|10.640972327448|10.640972327448|10.640972327448|10.588857755901|-12.417026057|-12.417026057|-12.417026057|-12.521578429323|-12.521578429323|-12.521578429323|-12.714879118012|-12.714879118012|-12.714879118012|-12.714879118012|-12.730976990645|-12.938509616035||||-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-12.938509616035|-13.111706795377|-13.111706795377|-13.111706795377|-13.326340902825|-13.501891231527|-13.501891231527||-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.501891231527|-13.555062844089|-13.555062844089|-13.555062844089|-14.137292413504|-14.923658243584|-15.567398300621|-15.707528450426|-15.707528450426|-15.80954171691||||||-15.80954171691|-15.964619478003|-15.964619478003|-16.557381603949|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835|12.724497557835||11.144441287999|9.7493796539358|9.2587546984412|9.1747851439057|9.1747851439057|9.1747851439057|9.1747851439057|9.1747851439057|9.1747851439057|9.1747851439057|9.1747851439057|8.9847609806655|8.0880678813323|7.3416986015375|-9.4450018637789|-9.4450018637789|-9.4450018637789|-9.4450018637789|-9.4450018637789|-9.5844464294792|-9.7416072678434|-9.8978969600319|-10.122107985563|-10.274009019077|-10.422231601279|-10.69359098386|-11.195101006287|8.9743050254758|8.9743050254758|8.9743050254758|8.9743050254758|8.9743050254758|8.0786719495914|7.4898417651974|7.4898417651974|6.665935138897|6.1065946199672|6.0939940454978|5.9494378569412|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.780836126791|5.710488536212|5.710488536212|5.710488536212|5.1838760665756|-6.5789902375256|-6.5789902375256|||
07582|100561|/equities/microelect|SHANGHAICOMP|-9.6059253562809|||-9.6893616638052|-9.9531794081648|-10.079088053275|-10.308986753412|-10.407763209815|-10.637013219795|-10.637013219795|-10.637013219795|-10.637013219795|-10.698966990529|-10.698966990529|-10.703852453297|-10.87039130536|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|9.0308978461484|8.716874037204|8.716874037204|8.716874037204|8.716874037204|8.716874037204|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.155199699762|8.0079014335181|8.0079014335181|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.8033236583269|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.7615793662175|7.6045326609197|7.569656748622|7.569656748622|7.569656748622|7.569656748622|7.465872458285|7.465872458285|7.1465249896777|6.9773796272883||6.9773796272883|6.9773796272883|6.9626292859342|6.9626292859342|6.8540327719876|6.7179741013392|6.7179741013392|6.7179741013392|6.7179741013392|6.694415766701|6.6675504130897|6.6675504130897|6.6222779665586|6.5841977766484|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4767985618197|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694||||6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694|6.4761593565694||6.2378138750741|-6.8737253351642|-6.8737253351642|-6.9629015687662|-6.9629015687662|-6.9629015687662|-6.9904463560005|-7.053527120621|-7.053527120621|-7.053527120621|-7.062252340351|-7.1705928853326|-7.1705928853326|-7.1705928853326|-7.1873252448299|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.1958564307789||||||-7.1958564307789|-7.1958564307789|-7.1958564307789|-7.3631740175464|-7.4296377326358|-7.7923752097409|-8.1226393147884|-8.1568212690815|-8.773134728589|-9.1807052783595|-9.2591168540966||-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369|-9.3285959724369||-9.3285959724369|-9.3285959724369|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.3802513143499|-9.4980573147623|-9.6339520315426|-9.8427242018666|-9.8996937250524|-10.282437639703|9.0943977974203|9.0943977974203|8.8648863525685|7.8020956484804|7.7012170650705|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.3460492480348|7.223943589854|-7.8776660215731|-7.8776660215731|-7.8776660215731|-7.8776660215731|-7.8776660215731|-8.0393409714134|-8.0393409714134|-8.2337120622432|-8.4413468937118|-8.5520522175055|-8.7756135262628|-8.8051258499511|-8.9084731666124|-8.9210812877588|-9.0092996287183|-9.0092996287183|-9.0092996287183|-9.0092996287183|-9.0092996287183|-9.0092996287183|-9.0092996287183|||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|3.0506890162663|||3.0506890162663|3.0506890162663|3.0506890162663|3.0506890162663|3.0506890162663|3.0506890162663|2.9924322217523|2.9682580199306|2.9531111413157|2.9531111413157|2.9531111413157|2.9151233759099|2.8995816008442|2.8719411914866|2.8719411914866|2.8719411914866|2.8719411914866|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8651646333202|2.8457384857054|2.8286672945206|2.8286672945206|2.8286672945206|2.8088738180188|2.8088738180188|2.8088738180188|2.8088738180188|2.8088738180188|-2.8937410708059|-2.8937410708059|-2.8937410708059|-2.8937410708059|-2.906378970741|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9142990624692|-2.9181100831855|-2.9273445458797|-2.9402402074724|-2.9402402074724|-2.9769336682326||-2.9831279140645|-2.9831279140645|-2.9879198319309|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477|-2.9927266871477||||-2.9927266871477|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8495862545893|2.8395402765192|2.8372669590753|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499||2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.8164601839499|2.7993316938746|2.7993316938746|2.7993316938746|2.7993316938746|2.7993316938746|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.7984839322444|2.6849821146192|-2.8592475461893||||||-2.8592475461893|-2.8592475461893|-2.8592475461893|-2.8592475461893|-2.8752750476127|-2.9003055978621|-2.9203395500013|-2.9437106068739|-2.9741228880495|-2.9762476751109|-3.0080529659876|-3.0122810966316|-3.0319791244736|-3.068865595843|-3.0845872146426|-3.0845872146426|-3.08843024379|-3.0906243871266|-3.0906243871266|-3.0906243871266|-3.1506937687722|-3.1746597361926|-3.1790663878525|-3.1872959976289|-3.2053288889035|-3.2231432146611|-3.2554422855809|-3.2554422855809||-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2554422855809|-3.2688247760617|-3.2792497697233|-3.3141665263043|-3.3246294042651|-3.3568103601738|-3.3803264348929|-3.3803264348929|-3.3803264348929|-3.3803264348929|-3.3803264348929|-3.3803264348929|-3.3803264348929|-3.3803264348929|-3.3820293842891|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4002992046084|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4045544913917|-3.4327977494978|-3.4327977494978|-3.4327977494978|-3.4692197062995|-3.4929900499727|-3.4929900499727|-3.4929900499727|-3.5066556237964|-3.5140618243514|-3.5722908883954|-3.5747676855618|-3.6035640057456|-3.6035640057456|-3.6035640057456|-3.6035640057456|-3.6035640057456|||
07584|100910|/equities/tyan-home|SHANGHAICOMP|2.9391954696044|||2.9391954696044|2.9391954696044|2.9391954696044|2.9391954696044|2.9083276604263|2.9083276604263|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8745916096547|2.8539907499793|2.8216730976384|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0516624823136|-3.0974027729611|-3.1215586239078|-3.1728428794254|-3.1948254189347|-3.1964727067787|-3.2184907807243|-3.2184907807243|-3.2184907807243|-3.2184907807243|-3.2184907807243|-3.2261008833661|-3.2406676582511|-3.2918530495096||3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131||||3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.1148111714131|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205|3.0678755536205||3.0678755536205|3.0678755536205|3.0070840533715|-3.4960177942403|-3.5164417568411|-3.5164417568411|-3.5210464203319|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5323720134574|-3.5443023087005|-3.5870024364767|-3.6361142065272|-3.6361142065272|-3.6902644872353|-3.6902644872353|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291||||||-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.7283575123291|-3.8503971039963|-3.9191323945199|-3.9191323945199|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|3.4107014603818|-3.7622820777407|-3.7622820777407|-3.8336467657609|-3.9012741550387|-3.9519712775483||-3.9633014565855|-3.9803349846104|-4.0192612269962|-4.0852901515523|-4.1053223408107|-4.1142470082579|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1196171902103|-4.1956857335218|-4.3129842029289|-4.337511149242|-4.337511149242|-4.3616188112042|-4.3616188112042|-4.4406875574083|-4.5407640496328|-4.6064044280664|-4.6676715263411|-4.6994709993935|-4.6994709993935|3.8850670252609|3.8850670252609|3.8850670252609|3.8850670252609|3.8850670252609|3.8850670252609|3.8850670252609|3.8850670252609|3.8850670252609|3.7789632649739|3.1955147685298|-3.738438528054|-3.738438528054|-3.905487172331|-4.0160968750998|-4.0551076299929|-4.0851195925897|-4.1229106579032|-4.1471835740287|-4.1471835740287|-4.1471835740287|-4.1471835740287|-4.1471835740287|-4.1471835740287|-4.1544284328967|-4.1544284328967|-4.1544284328967|-4.1544284328967|-4.1544284328967|||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|8.4344459475457|||8.4344459475457|8.4344459475457|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0239975795277|8.0161701437289|8.0161701437289|7.7307440171037|7.5458267407719|7.1209187725191|6.9004653536616|6.657800245768|6.657800245768|6.657800245768|6.657800245768|6.657800245768|6.6359408714282|6.6359408714282|6.6359408714282|6.6359408714282|6.6359408714282|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.4778075438591|6.3714528858498|6.3130420951462|6.3130420951462|6.3130420951462|6.1980269199751|6.1980269199751|6.1980269199751|6.1980269199751|6.1980269199751|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1508005365473|6.1320010009454|6.0013328492515|6.0013328492515|6.0013328492515|6.0013328492515|6.0013328492515|6.0013328492515||5.9520363211492|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.8869309196227|5.844367664098|5.817692141473|5.817692141473|5.817692141473|5.7935702564536|5.7935702564536|-6.2653083075469|-6.2653083075469||||-6.2653083075469|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.3676860194966|-6.388540252664||-6.4167112869447|-6.474123853492|-6.5046838719084|-6.5046838719084|-6.5046838719084|-6.5046838719084|-6.513537614261|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|-6.5929672481971|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.8260347952138|5.7511499314055|5.7212778096448|5.6891972759311|5.3241081744371|-5.9057618916954||||||-5.9057618916954|-5.9057618916954|-5.9057618916954|-5.9408466088469|-6.072114592839|-6.072114592839|-6.072114592839|-6.1073492434828|-6.2414991488289|-6.2961101918564|-6.4095669752079|-6.5084336000548|-6.5084336000548|-6.5084336000548|-6.5084336000548|-6.5084336000548|-6.5162415136868|-6.5162415136868|-6.5162415136868|-6.5162415136868|-6.660824019597|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911||5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9260074914911|5.9094526570615|5.8685975988293|5.8685975988293|5.8685975988293|5.8228864360279|5.798762843391|5.6908474204504|5.6859415899342|5.6827129402234|5.670792345479|5.606435965912|-5.9442211062316|-5.9442211062316|-5.9442211062316|-5.9442211062316|-5.9442211062316|-6.0163568292066|-6.0837299861295|-6.1196998002113|-6.1357776988415|-6.1653083550564|-6.1922327632805|-6.1922327632805|-6.2298551512231|-6.2298551512231|-6.2830957701331|-6.2830957701331|-6.2830957701331|-6.2830957701331|-6.2830957701331|-6.2830957701331|-6.2830957701331|||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|24.985548703908|||24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.985548703908|24.8626129673|24.8626129673|24.8626129673|24.61242596817|23.319757325914|22.76163340439|22.051955820989|22.051955820989|22.051955820989|22.051955820989|21.784711124578|21.621900613749|21.379491549558|20.149829897424|19.589095152242|19.187485523602|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|19.056430778743|18.485716247825|18.472927931116|18.472927931116|18.472927931116|16.75444219197|15.585489777339|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.021126809163|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.127303941697|-17.337479175958|15.829426226039||15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.829426226039|15.700155294625|-18.029262437262|-18.029262437262|-18.029262437262|-18.029262437262|-18.029262437262|15.947005036704|15.947005036704|15.947005036704||||15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.947005036704|15.835163067041|15.555338168871|15.305932019299|14.749451889586|14.749451889586|14.749451889586|14.749451889586|14.749451889586|14.74224743798|14.570750341974|14.271467855862|13.655995769955||13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.632813775378|13.377332197116|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.991556135657|12.854609002599|12.854609002599|12.793612945884|12.572316774137|12.572316774137|12.220539556618|12.220539556618|12.123614137565|11.990920509668|11.737133412198|-13.199083273727|-13.199083273727||||||-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.199083273727|-13.426099434957|-13.426099434957|-13.426099434957|-13.426099434957|-14.106380082353|-14.277495727107|-14.277495727107||-14.29721722025|-14.355241186291|-14.591537032823|-14.83305564004|-15.160935190848|-15.310165594608|-15.46050050368|-15.712063605146|-15.899117741934|-15.929062858846|-15.929062858846|-15.929062858846|-16.099752390413|-16.257263302835|-16.4675943322|-16.49514875556|-16.49514875556|-16.49514875556|-16.49514875556|-16.49514875556|-16.49514875556|-16.49514875556|-16.49514875556|-16.5652440405|-16.636777755961|-16.850784802156|-16.984632261122|-16.984632261122|-16.984632261122|-16.984632261122|-16.984632261122|-16.984632261122|-17.412686621176|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.791901589015|15.549268703701|15.549268703701|15.549268703701|15.393631702266|15.327446996726|14.946367859352|14.702709806747|14.445892252033|14.445892252033|14.445892252033|14.445892252033|14.272022262221|14.141531907856|-15.592301266276|-15.592301266276|||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|14.111863764954|||14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|14.111863764954|12.775959660424|12.476621868228|-15.620456795504|-15.620456795504|-15.620456795504|-16.389396619587|-16.917711746287|-16.917711746287|-17.345235201597|-17.41884975966|-17.41884975966|-17.41884975966|-17.41884975966|-17.41884975966|-17.678166342401|-17.83185121817|-18.457612379863|-18.617114230529|-18.617114230529|-18.968459946729|-19.648654410399|-19.648654410399|-20.021838449943|-20.885375578655|-21.544861722272|-22.545403083476|-23.079336466958|-23.95537462783|-25.705970982183|21.401308787555|21.401308787555|21.401308787555|20.13209698291|20.13209698291|20.13209698291|19.365662814196|19.328675567718|19.328675567718|19.328675567718|19.328675567718|19.328675567718|19.328675567718|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732||18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|18.119201058732|17.100864751087|17.100864751087|17.07993629831|17.07993629831|17.07993629831|17.07993629831|17.07993629831|17.07993629831|17.023817469212|15.059273319983|15.059273319983|15.059273319983|15.059273319983|14.951970291959||||13.82496680245||||13.622740681803|12.296378382748|11.059309280256|9.9147884452121|8.8619869112721|7.7349861330182|6.6710957626933|6.3989952781061|5.5899946400699|5.413883071164|5.2559808680522|5.1314214536559|5.1314214536559|5.1314214536559|5.1314214536559|5.1314214536559|5.1314214536559|5.1099028524807|5.1099028524807||5.1093363162601|5.1029460484996|5.1029460484996|5.0410513673904|4.9906124842037|4.9249536534726|4.9249536534726|4.8632141980345|4.8632141980345|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.8577750891674|4.7411419896713|4.7411419896713|4.6707132688751|4.5996812307823|4.5252013961461|4.4365316083766|4.4365316083766|4.4365316083766|4.3713356303993|4.3713356303993|4.1314839045012|-4.6935132950962||||||-4.6935132950962|-4.6935132950962|-4.7533480028775|-4.7676086006856|-4.7773429881971|-4.8759368538239|-4.9272318461111|-4.9272318461111|-4.9272318461111|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-4.9716353689803|-5.042928169742|-5.1515867694382|-5.2434298709768|-5.2815885494967|-5.4195429959584|-5.4806033945403|-5.5101147599045|-5.5462385490011||-5.5551094364323|-5.5551094364323|-5.6056771356969|-5.6463076890739|-5.7592309648496|-5.8174785700885|-5.9988651372158|-6.1050806046959|-6.1050806046959|-6.1373118826015|-6.1525689968647|-6.1739741795815|-6.1739741795815|-6.1805269711058|-6.2350297496099|-6.2505886074988|-6.3195430699419|5.8863706222668|5.8863706222668|5.8863706222668|5.8863706222668|5.8863706222668|5.8863706222668|5.8863706222668|5.8863706222668|5.6354118311289|-6.1523202035291|-6.1936889062837|-6.2324322473688|-6.2571467571439|-6.2851632097232|-6.3502630837744|-6.3502630837744|-6.3902923672271|-6.3992137742123|-6.4446819702873|-6.5218688293839|-6.6234620119678|-6.6234620119678|-6.6234620119678|-6.662180135156|-6.7307558032156|-6.7502844567962|-6.8430937391594|6.4638115775589|6.4638115775589|6.4638115775589|6.4638115775589|6.4638115775589|6.4638115775589|6.4638115775589|6.4638115775589|6.3522362252817|-6.9140919147672|-6.9140919147672|-6.9140919147672|-6.9140919147672|-6.9140919147672|-6.9140919147672|-6.9140919147672|||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-23.186334572745|||-23.857593918854|-24.372028634644|-24.372028634644|-24.585588346693|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.750615220989|-24.966188653127|-24.966188653127|-24.966188653127|-24.966188653127|-25.512375885726|-25.512375885726|-25.512375885726|-25.512375885726|-25.512375885726|-26.218751331701|-26.566390139675|-27.612656282955|-28.286284419754|-28.886983205719|-29.482203909471|-29.653735902833|-29.653735902833|-29.653735902833|-29.653735902833|-30.46637278456|-30.883191542035|-31.277053204265|-31.277053204265|-31.277053204265|-31.430744619387|-31.430744619387|-31.656722492664|-31.656722492664|-33.529692379069|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.59341922995|28.553241689962|24.760268908917|22.870434418134|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-28.767297517872|-29.036996059524|-29.493885019208|-29.712650275656||-30.119055192149|-30.992839619491|-31.511488911149|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|-32.417081194568|28.142920178723|28.142920178723|28.142920178723|25.155466788953|21.476629727357|19.73347694926|18.226761839103|18.226761839103|18.226761839103|18.226761839103|18.226761839103|18.226761839103||||17.944734702852|17.757483308344|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.569603531474|17.484559369213|17.235283931555||17.235283931555|17.235283931555|17.235283931555|17.235283931555|17.061379816542|17.061379816542|17.061379816542|17.061379816542|17.061379816542|17.061379816542|16.888754741361|16.463061111957|16.223399976657|16.214334651018|16.112593832043|15.721214389831|15.663685963379|15.663685963379|15.663685963379|15.663685963379|15.579650532124|15.333500900664|15.220123833096|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873|-16.887837320873||||||-16.887837320873|-16.919263263884|-17.305819065412|-17.305819065412|-17.373687407529|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.52164957144|-17.607944669748|-17.874382538292|-17.964313713151|-18.137015730625|-18.88057232619|-19.189468708814|-19.189468708814|-19.189468708814||-19.189468708814|-19.189468708814|-19.268854926229|-19.312413278186|-19.312413278186|-19.456571860406|-19.919523869723|-20.351692794396|-20.5241027658|-20.959559633204|-20.989155646291|-20.989155646291|-20.989155646291|-20.989155646291|-20.989155646291|-21.128530583325|-21.128530583325|-21.128530583325|-21.128530583325|-21.128530583325|-21.128530583325|-21.165222833116|-21.165222833116|-21.322805931488|-21.322805931488|-21.504784215732|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.360964725754|19.355516802759|19.266685472032|19.071290506122|19.071290506122|19.071290506122|18.712256561595|18.712256561595|18.712256561595|18.712256561595|18.456613548104|18.456613548104|18.190880867071|18.190880867071|18.010594645924|18.010594645924|17.510660798226|17.46406762564|-20.057518944281|-20.057518944281|||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-38.770585754634|||-38.880928327683|-38.880928327683|-38.880928327683|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.129735765481|-39.261927509334|-41.156033092105|-41.205034420847|-42.151706454885|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-42.616572710573|-43.107857541574|-43.272558246458|-43.272558246458|-43.272558246458|-43.272558246458|-43.516987407164|-43.516987407164|-44.260540207179|-44.490043436986|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-45.367228011063|-46.548586611142|-47.485651815589|-47.619611780573|-47.845125455248|-48.416506587216|-48.416506587216|-48.416506587216|42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213||42.047273271213|42.047273271213|42.047273271213|42.047273271213|42.047273271213|41.114841670326|41.114841670326|39.877602703628|38.111225692494|37.265746288786|37.265746288786|37.265746288786|37.265746288786|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479||||36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|36.012800835479|34.794777180209|31.491419343435|30.716021357071|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319||30.367341496319|30.367341496319|30.367341496319|30.367341496319|30.367341496319|28.825544942272|28.825544942272|28.052828273125|25.158558099724|-31.352301619935|-31.352301619935|-31.352301619935|-31.352301619935|-31.352301619935|-31.352301619935|-31.505198875409|-31.505198875409|-31.505198875409|-31.505198875409|-33.282443593323|-33.663826066454|-34.112583458644|-34.727316128128|-34.81065169724|-34.81065169724|-34.81065169724|-35.778501949401|-36.071668370666|-37.031297401258|-37.454989624051|-37.454989624051|-37.454989624051||||||-38.085544268321|-38.221716421656|-39.115796956544|-40.424218399795|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.094287671078|-41.691987979664|-43.90998521144|-45.671650624881|-46.248499473609|-46.75666786198|-49.207962205721|-49.287592327761|-49.287592327761|-49.287592327761|-49.287592327761||-49.287592327761|-49.287592327761|-49.287592327761|-49.287592327761|-49.287592327761|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|39.367042152621|36.150047717865|31.800607295362|31.148204569747|31.148204569747|31.148204569747|31.093093253862|31.093093253862|27.216215082552|26.376349922182|25.124833738541|23.25298853568|23.25298853568|23.25298853568|23.25298853568|21.422764891296|20.305849836832|19.158167625539|18.608518575157||17.994466011751|17.886627401498|17.305142311682|16.883491203111|16.430322668855|||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-8.7135729916403|||-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8285892677736|-8.8934321615907|-9.0654803088211|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|8.6075580375177|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0600436534362|-9.0972707366366|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.1601642227903|-9.3057383008285|-9.3997091129404|-9.5013432850421||8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.9816104287703|8.6693207339894|-9.622976877463|-9.622976877463|-9.622976877463||||-9.622976877463|-9.622976877463|-9.622976877463|-9.622976877463|-9.622976877463|-9.622976877463|-9.6638631844654|-9.7489752952801|-9.7489752952801|-9.7489752952801|-9.758305940865|-9.8586735833999|-9.9510779691475|-9.9510779691475|-9.9967536211827|-10.156315290173|-10.156315290173|-10.156315290173|-10.170260197102||-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.170260197102|-10.247790709173|-10.247790709173|-10.430322584218|-10.84480299851|9.3710933621655|9.3710933621655|9.3710933621655|9.0901036191792|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|8.3775202867517|-9.4640188620074|-9.4640188620074||||||-9.4640188620074|-9.4766879529405|-9.4796528783826|-9.7818364531229|-10.014818234624|-10.247130901809|-10.247130901809|-10.247130901809|-10.602922950845|-10.901025386498|-11.312806495743|-11.459228816648|-11.491921017589|-11.566579260232|-11.713421254027|-11.781640374194|-11.781640374194|-11.781640374194|-11.781640374194|-11.913489222009|10.549087928539|10.549087928539|10.549087928539|10.549087928539|10.549087928539|10.549087928539|10.419310489601|10.419310489601||10.419310489601|10.419310489601|10.419310489601|10.419310489601|10.419310489601|10.419310489601|10.419310489601|10.193678607881|10.097420416871|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.068755100634|-11.151950622561|-11.176022930568|-11.176022930568|-11.176022930568|-11.37224702882|-11.451660246141|-11.451660246141|-11.451660246141|-11.451660246141|-11.563511842364|-11.610568516646|-11.643410198328|-11.904899641802|-12.374259150237|-12.374259150237|-12.401954240502|-12.537727482783|-12.646919550352|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|-12.812404995372|||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-11.025597625376|||-11.025597625376|-11.025597625376|-11.025597625376|-11.025597625376|-11.086219369704|8.7523284718099|8.7523284718099|8.7523284718099|8.7523284718099|8.7523284718099|8.7523284718099|8.0270315590504|7.9936191524257|7.9936191524257|7.835688057342|7.0496537318923|6.9518370750986|6.8525969058764|6.6439965864565|6.412774022039|6.2041933885506|6.0438594246995|6.0438594246995|6.0438594246995|5.9053994709796|5.533777375414|5.4941969396825|5.3979963728847|5.3838851660558|5.3465389642526|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1609805284725|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1415633601201|5.1203253321015|5.1203253321015|5.0803614779935|-5.4979128024561|-5.4979128024561|-5.4979128024561|-5.5682365520776|-5.6330407575304|-5.6628231423359|-5.6842699571539||-5.6842699571539|-5.6842699571539|-5.6880777725565|-5.7206421040813|-5.7468246512192|-5.7648051108008|-5.8095745026189|-5.8095745026189|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8113443976714|-5.8287161595373|-5.8802402556769|-5.9491558671916|-5.9840619697531|-6.0439579105333|-6.0583427334955|-6.0583427334955|-6.0631587930444||||-6.2629542558196|-6.5521713858184|-6.580745737347|-6.6430508743756|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052||6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|6.0632807887052|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8433344479055|5.8393202629887|5.8393202629887|5.8393202629887|5.7864669790095|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.3992941196828||||||-6.3992941196828|-6.3992941196828|-6.3992941196828|-6.4275490239891|-6.5428319988022|-6.8620356517113|-7.0150394922139|-7.0522663334609|-7.1147403694525|-7.2208224377516|-7.3148028145767|-7.4336700715993|-7.520086343197|-7.520086343197|-7.5295403347059|-7.5367117309619|-7.5921454861768|-7.5921454861768|-7.5921454861768|-7.5921454861768|-7.8751614309028|-7.9807348490507|7.0153171689759|7.0153171689759|7.0153171689759|7.0153171689759|7.0153171689759|7.0153171689759||7.0153171689759|7.0153171689759|7.0153171689759|7.0153171689759|6.9314634702218|6.9055149446607|6.8405721066925|6.8013852641579|6.8013852641579|6.5643168870604|6.5425520698715|6.5425520698715|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.5138645254245|6.4985367322987|6.4985367322987|6.472822860561|6.472822860561|6.4681367914789|6.4045961478146|6.3928848216701|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3914445461365|6.3527163732419|-6.9961985197074|-6.9961985197074|-6.9961985197074|-7.0035537709138|-7.065189990161|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.5434827070404|6.4944229249808|6.4944229249808|6.4882477791942|||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|5.8441351452761|||5.8441351452761|5.8441351452761|5.8441351452761|5.8441351452761|5.8441351452761|5.8441351452761|5.8351499547885|5.7479444069251|5.671049387652|5.6061660530372|5.5007400515127|5.4904199503145|5.4904199503145|5.471022012309|5.410150648728|5.410150648728|5.4090564003421|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7225782415348|-5.7317634184515|-5.7317634184515|-5.763070433157|-5.7709512593046|-5.7709512593046|-5.7722132664217|-5.7722132664217|-5.7722132664217|-5.7722132664217|-5.8380149184878|-5.9394609993492|-5.9744011898609|-6.1132233694496|-6.1880259861882|-6.3100290420249|-6.4178099767582|-6.4277282516918|-6.4277282516918|-6.4675626182373|-6.4675626182373|-6.4675626182373|-6.4831884595879|-6.5048053466746|-6.5048053466746|-6.5048053466746|-6.5113224148163|-6.5429810256964|-6.5429810256964|-6.5429810256964|-6.5516029697001|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5703852839638|-6.5884609959048|-6.6158116417374|-6.6278247388696|-6.6386083002991||-6.7617006165127|-6.798043182861|-6.8310278295786|-6.8310278295786|-6.8310278295786|-6.8310278295786|-6.8776371345819|-6.9580582099822|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-6.973548321186|-7.2731733369148||||6.8962299441953|6.8962299441953|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.9728497004818|5.8976100259701|5.8366611857855|5.8170342648748|5.8170342648748|5.8170342648748|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401||5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7329604079401|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.7265651389375|5.6752938866633|5.6752938866633|5.5481898122384|-5.869641521436||||||-5.869641521436|-5.869641521436|-5.869641521436|-5.869641521436|-5.869641521436|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9187217281507|-5.9998614839102|-6.0596741627085|-6.074852196202|-6.1028269836476|-6.176645101129|-6.2089340700307|-6.2089340700307|-6.2089340700307||-6.2089340700307|-6.2089340700307|-6.2154819185643|-6.2389967899752|-6.2436331325637|-6.2436331325637|-6.2771141058722|-6.3058152199503|-6.3058152199503|-6.3058152199503|-6.3058152199503|-6.3058152199503|-6.401333252668|6.1251161539259|6.1251161539259|6.1251161539259|6.1251161539259|6.1251161539259|6.1251161539259|6.1251161539259|6.1251161539259|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4052968132267|-6.4892547086151|-6.4892547086151|-6.5004538910556|-6.5060590524329|-6.5524589506402|-6.6202533739159|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|6.3159475871842|||
07593|101022|/equities/datong-coal|SHANGHAICOMP|11.741442874672|||11.741442874672|11.741442874672|11.735655909869|11.735655909869|11.735655909869|11.675797055415|11.675797055415|11.675797055415|10.851441301959|10.272156783891|10.227952185551|9.6793915334456|9.5893238985001|8.7842487188907|8.2291653788456|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.9182317606365|7.6735905929578|6.8108931612212|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|-8.2066298306881|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204|7.2003536164204||7.2003536164204|7.13650432554|6.8044490121814|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0247610998412|-8.0260116740256|-8.0260116740256|-8.0260116740256|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.9914044421547|6.40711580842|6.1295732296094||||5.9406369567562|5.8712634378726|5.6241815679664|5.4224236931397|5.2399152082419|5.1900186502167|5.1900186502167|5.0429544392203|5.0429544392203|5.0429544392203|4.8032825989828|4.6650176860609|4.6650176860609|4.6650176860609|4.6650176860609|4.5944643128491|4.5571822975053|4.5033106967942|4.5033106967942||4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.5033106967942|4.4521740156358|4.4521740156358|4.3641791370645|4.3641791370645|4.3641791370645|4.3641791370645|4.3641791370645|4.3641791370645|-5.0899737655361|-5.0899737655361||||||-5.0899737655361|-5.1002765510356|-5.1002765510356|-5.2336407606112|-5.2796007200862|-5.2956674943131|-5.4401859585622|-5.4790955985232|-5.5528837270917|-5.7159822591347|-5.8766466653128|-5.9668297542223|-6.0459221218569|-6.2858601912854|-6.2858601912854|-6.2858601912854|-6.3255419164525|-6.3255419164525|-6.3255419164525|-6.3517135679309|5.4844819201438|5.4844819201438|5.4844819201438|5.4844819201438|5.4844819201438|5.4844819201438|5.4844819201438|5.4844819201438||5.4844819201438|5.4844819201438|5.4844819201438|5.4844819201438|5.2966466362177|5.2522080951828|5.2522080951828|5.2522080951828|5.2522080951828|-6.1658396122542|-6.1658396122542|-6.1658396122542|-6.1658396122542|-6.3714882662657|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3675812692191|5.3228677876289|4.9998532541919|4.8008974818264|4.8008974818264|4.8008974818264|4.8008974818264|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6797567020821|4.6613966238683|4.5647619686589|4.5647619686589|4.5647619686589|4.5108464252138|-5.108625426975|||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|18.060110740431|||18.060110740431|18.060110740431|17.965846101854|17.965846101854|17.965846101854|17.965846101854|17.965846101854|17.695385553675|17.016538728429|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.8889351512|16.803816546446|16.075350484854|15.777612166941|15.469012531241|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.069588119993|-18.291836729768|-18.291836729768|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-18.821390233863|-19.439322880494|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634|17.024919339634||17.024919339634|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.714633950629|16.354038142538||||-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-19.601297551074|-20.795886125474|-22.113206428851|-22.121341540378|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858||-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-22.270097109858|-23.073440813558|-24.363268083485|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|19.673161048923|18.887956428565|18.085627307233|18.085627307233||||||18.085627307233|18.085627307233|18.085627307233|18.085627307233|18.085627307233|18.085627307233|18.085627307233|17.196322351076|17.196322351076|17.196322351076|17.196322351076|17.196322351076|16.789246565079|16.209162612729|15.898514001428|14.981683113905|14.694646679397|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989|13.983700928989||13.983700928989|13.983700928989|13.983700928989|13.246334431241|-15.679402295368|-15.679402295368|-15.807035304097|-15.807035304097|-15.807035304097|-15.807035304097|-15.807035304097|-15.807035304097|-15.807035304097|-16.001706283388|-16.04878580519|-16.04878580519|-16.04878580519|-16.04878580519|14.419322597054|14.419322597054|14.419322597054|14.419322597054|14.419322597054|14.419322597054|14.419322597054|14.419322597054|14.00480319291|13.32644776536|13.22383111531|12.952866628416|12.952866628416|12.952866628416|12.952866628416|12.72537487017|12.72537487017|12.72537487017|12.72537487017|12.72537487017|12.62875024993|12.374166512035|12.222407578917|11.898786332311|-12.899993870766|-12.899993870766|-12.899993870766|-12.899993870766|-12.899993870766|-12.899993870766|-12.899993870766|-12.942770823407|-13.087522728099|-13.123789877118|-13.123789877118|-13.123789877118|-13.123789877118|-13.123789877118|-13.123789877118|-13.123789877118|-13.123789877118|-13.123789877118|||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.4960107390962|||3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4960107390962|3.4944562983603|3.4343959172667|3.4113219451241|3.4113219451241|3.4113219451241|3.4113219451241|3.3987954755941|3.3987954755941|3.3987954755941|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.3739768844011|3.343877740407|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5477222175432|-3.5641357204464|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6013839312979|-3.6370932336856|-3.6489924850518|-3.6835063440347|-3.6835063440347|-3.6835063440347|-3.6835063440347|-3.7294515882095|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.7479976993582|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.762767825482|-3.7680752917105|-3.8139724382619|-3.8514514030825|-3.8514514030825||-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8514514030825|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8620610623553|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.8673555370104|-3.869959623498|-3.869959623498||||-3.869959623498|-3.8788440303475|-3.8948266987966|-3.9475851859171|-3.987316856287|-4.0220188404697|-4.0533541734106|-4.0563432209776|-4.0563432209776|-4.0563432209776|-4.0563432209776|-4.0563432209776|-4.0676035078682|-4.0701149472835|-4.1023498518866|-4.1387220867919|-4.17401828406|-4.17401828406|-4.17401828406||-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.17401828406|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.1952283975341|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2231371226203||||||-4.2231371226203|-4.2231371226203|-4.2231371226203|-4.2595967520488|-4.3256629825977|-4.5090700389443|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.9157102127291|3.8141226789926||3.8138650516716|3.8138650516716|3.8138650516716|-4.1362376893306|-4.1362376893306|-4.1362376893306|-4.1362376893306|-4.1362376893306|-4.1362376893306|-4.1362376893306|-4.1362376893306|-4.1627626434697|3.9011579922077|3.9011579922077|3.9011579922077|3.9011579922077|3.9011579922077|3.9011579922077|3.9011579922077|3.9011579922077|3.9011579922077|3.8907313006053|3.8657720188988|3.8657720188988|3.8657720188988|3.8657720188988|3.8657720188988|3.8653022294456|3.8503360489137|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.0567117671108|-4.1369020386908|-4.1760022954117|-4.1816692303695|-4.2046325947486|-4.2051471367636|-4.2467867139875|-4.2467867139875|-4.2786520856287|-4.2854187570023|-4.2854187570023|-4.2854187570023|-4.2854187570023|-4.2854187570023|-4.2854187570023|-4.2854187570023|-4.2854187570023|||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-16.276996645082|||-16.276996645082|-16.276996645082|-16.276996645082|-16.696663044944|-16.915736833165|-17.058596415597|-17.105920463375|-17.105920463375|-17.105920463375|-17.20489737141|-17.20489737141|-17.20489737141|-17.293774939774|-17.419750373891|-17.675833297362|-18.052593841145|-18.475658670608|-18.711843560739|-18.963715313324|-19.221905865546|-19.590253659085|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.535440845641|17.191600397066|-18.688333057469|-18.688333057469|-18.688333057469|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.710028278697|-18.835032158282|-18.928063675684|-18.928063675684|-19.300627387146|-19.515695956658|-19.60410743655||-20.296787218929|-20.720873996815|-21.112082663731|-21.248466035406|-21.248466035406|-21.248466035406|-21.473851120782|-21.765390939527|-21.960433080255|-22.28548185302|-22.435535557548|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|-22.555768932611|19.936661912212|19.936661912212||||19.936661912212|19.838513481627|19.627358897199|19.627358897199|19.627358897199|19.627358897199|19.627358897199|19.05151005108|-20.90460594211|-20.90460594211|-20.90460594211|-20.90460594211|-20.90460594211|-20.977511494009|-20.977511494009|-20.977511494009|-20.977511494009|-20.977511494009|-20.977511494009||-20.977511494009|-20.977511494009|-21.172234421139|-21.273037995636|-21.853374575839|-22.202813695811|-22.202813695811|-22.202813695811|-22.202813695811|-22.202813695811|-22.202813695811|-22.262979464941|-22.262979464941|-22.406089311632|-22.752876288131|-23.000342424067|-23.000342424067|-23.417046290142|-23.763385063523|-24.39479613171|-24.39479613171|-24.611955916845|-24.611955916845|-24.611955916845|-24.611955916845|-24.729395853108|20.922966710103|20.922966710103|20.922966710103|20.922966710103|20.922966710103|20.922966710103||||||20.922966710103|20.228852103565|20.149917488068|20.149917488068|20.149917488068|20.149917488068|19.840050568933|19.840050568933|19.840050568933|19.840050568933|19.667278888882|18.885310626759|18.805814208236|-21.299854025904|-21.299854025904|-21.299854025904|-21.299854025904|-21.299854025904|-21.299854025904|-21.299854025904|-21.299854025904|-21.299854025904|-21.701503684856|-22.312782105182|-22.83086894218|-22.853604015089|-22.853604015089|-22.853604015089||-22.853604015089|-22.853604015089|-22.853604015089|-22.979560304987|-23.126178557462|-23.529726448847|-23.529726448847|-23.674573063585|-23.674573063585|-23.674573063585|-23.674573063585|-23.674573063585|-23.674573063585|-23.674573063585|-24.144526507824|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.255084738332|22.189486579638|22.189486579638|21.984985753939|-24.60646232869|-24.60646232869|-24.60646232869|-24.60646232869|-24.60646232869|-24.60646232869|-24.60646232869|-24.882853829147|-24.882853829147|-25.384838249155|-25.593873673835|-25.593873673835|-25.982637385702|-26.005503304341|-26.005503304341|-26.005503304341|-26.54222587252|-26.549139803254|-26.607442259739|-26.607442259739|-26.607442259739|-27.630491442096|-28.574436075832|-28.716494085749|-28.716494085749|-28.716494085749|-28.716494085749|-28.716494085749|-28.716494085749|-28.716494085749|-28.716494085749|-28.716494085749|||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|6.3124924070656|||6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.3124924070656|6.2155471783015|6.1711632919679|5.9451816294336|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.8946315521612|5.7768129236847|5.7603476717902|5.5814975847616|5.4088861268775|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.3155237372312|5.1183596645895|4.8068020534004|4.8068020534004|4.7711177942897|4.7711177942897|4.7711177942897|4.7711177942897|4.7711177942897|4.6523532467578|-5.5584617857266|-5.5584617857266|-5.5584617857266|-5.5584617857266|-5.5584617857266|-5.6238464518972|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.7750639480029|4.6100708689595|4.5689676565489|4.5371862829351||4.5069584391028|4.5069584391028|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.4639344098301|4.3477048743799|-4.6842676092872|-4.6842676092872||||-4.6842676092872|-4.6842676092872|-4.7464082560814|-4.8298981809921|-4.935442357627|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-4.9506149467737|-5.1924287871677|-5.1924287871677|-5.1924287871677|-5.1924287871677|-5.1924287871677|-5.1924287871677||-5.2267641731936|-5.2267641731936|-5.2769602348228|-5.3332889929767|-5.5292100790867|-5.613566783151|-5.625629746341|-5.7718111005351|-5.8820121781611|-6.0946294431649|-6.0946294431649|-6.0946294431649|-6.0946294431649|5.1407150515803|5.1407150515803|5.1407150515803|5.1407150515803|||||||||5.1407150515803|4.9813501314861|4.2853701944388|4.2853701944388|4.2831892299693|3.9429881360842|3.8222089637996||||||3.3757878795466|-3.8848915567122|-3.8848915567122|-4.0771500684256|-4.0771500684256|-4.2362778559255|-4.289753107553|-4.4302813259818|-4.4667849798068|-4.4667849798068|-4.4667849798068|-4.5764278724309|-4.6554753067887|-4.6874903202515|-4.6874903202515|-4.6874903202515|-4.6874903202515|-4.6874903202515|-4.6874903202515|-4.6874903202515|-4.7883223428175|-4.9353584596234|-5.0253981825066|-5.1282202133815|-5.1952445649748|-5.397494014065|-5.4175708912589|-5.4175708912589||-5.4175708912589|-5.4261897297676|-5.4818776152725|-5.5241392679987|-5.5241392679987|-5.5241392679987|-5.59237706087|-5.6582888093504|-5.6582888093504|-5.6582888093504|-5.6582888093504|-5.6582888093504|-5.7892097860479|-5.9568997654543|-6.1498885986127|-6.2087649633396|-6.3108501754324|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.6574521932188|5.5890767350098|5.5890767350098|5.5406410709907|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.2797149483261|-6.3585724636247|-6.3595250231613|-6.532805321679|-6.6520061206657|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|-6.755765998897|||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|2.7720505943218|||2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7720505943218|2.7422785350922|2.7119762444103|2.69552911913|2.690032354059|2.6678137415672|2.6586334033219|2.6586334033219|2.6586334033219|2.6586334033219|2.6586334033219|-2.7619295960471|-2.7619295960471|-2.7619295960471|-2.7619295960471|-2.765477326822|-2.7744192451368|-2.7804658247508|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7813347713779|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.7951809653215|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8342741069987|-2.8582767301637|-2.8582767301637|-2.8582767301637|-2.8582767301637|-2.8582767301637|-2.8625638845327|-2.8625638845327|-2.8674874692555|-2.8674874692555|-2.8674874692555|-2.8674874692555|-2.8674874692555|-2.8866527377892|-2.8907252748066|-2.9030280862974|-2.9084297652508|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215||2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215||||2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.8203164476215|2.7992404984169|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7926531983307|2.7837350195919||2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7837350195919|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7683944338019|2.7676604581602|2.7635115995151|2.7483460918778|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645|-2.8981908196645||||||-2.8981908196645|-2.8981908196645|-2.9113231361395|-2.9136923883233|-2.9257693261872|-2.9802992179405|-2.9812336530228|-2.9812336530228|-3.008037391188|-3.0289304420708|-3.0482560578715|-3.0647290882944|-3.0991433392497|-3.147937060565|-3.1627078466617|-3.1668976206473|-3.1926640160538|-3.2068489136141|-3.2142765855173|-3.2404649433505|-3.2404649433505|-3.2488499545402|-3.2939505738175|-3.2939505738175|-3.3960561269032|-3.4411735924865|3.1091066058298|3.1091066058298||-3.086714845418|-3.086714845418|-3.086714845418|-3.086714845418|-3.086714845418|-3.086714845418|-3.086714845418|-3.1023156704552|-3.1023156704552|-3.1023156704552|-3.1023156704552|-3.1023156704552|-3.1023156704552|-3.1023156704552|-3.1070173517473|-3.1333526522592|-3.1776140299853|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.9852592233168|2.8269866679611|2.8269866679611|2.8149217262315|2.8149217262315|2.8088019042597|-2.9367565893763|-2.9367565893763|-2.9367565893763|-2.9367565893763|-2.9367565893763|-2.9625073167608|-2.9650081498674|-2.9822314031975|-2.9924792590028|-3.0177546410964|-3.0397274129044|-3.05636378046|-3.0604042026304|-3.0615602304431|-3.0717496904037|-3.0717496904037|-3.0717496904037|-3.0717496904037|-3.0717496904037|-3.0717496904037|-3.0717496904037|||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.23547342468535|||0.23547342468535|0.23547342468535|0.23547342468535|0.23258446870437|0.23258446870437|0.23093817743808|0.23093817743808|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.24080857805242|-0.2408450375644|-0.2408450375644|-0.2408450375644|-0.2408450375644|-0.24177226127823|-0.24193488771705|-0.24193488771705|-0.2423720968541|-0.24263566211159|-0.24276184539325|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086||-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086|-0.242811085086||||-0.242811085086|-0.242811085086|-0.242811085086|-0.24540121334674|-0.24781631415128|-0.24781631415128|0.23321356426379|0.23321356426379|0.23321356426379|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913||0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23278904552913|0.23193226915439|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972||||||-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24546396784972|-0.24551552178673|-0.2492950262539|-0.25327224885009|0.23688281216812|0.23688281216812|0.23688281216812|0.23688281216812|0.23688281216812|0.23688281216812|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411|0.23648934582411||-0.24668105214766|-0.24668105214766|-0.24668105214766|-0.24668105214766|-0.24668105214766|-0.24668105214766|-0.2488122860583|-0.24931988676379|-0.24931988676379|-0.24931988676379|-0.24931988676379|-0.24931988676379|-0.24931988676379|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23222098869622|0.23144808650889|0.23144808650889|0.23144808650889|0.23144808650889|0.23078159078377|0.23078159078377|-0.24776770340919|-0.24776770340919|-0.24776770340919|-0.24776770340919|-0.24776770340919|-0.24776770340919|-0.24776770340919|-0.24957522355318|-0.2502502490282|-0.25111139198145|-0.25612376635825|-0.25847085902597|-0.25891206871035|-0.26027169666339|-0.26027169666339|-0.26027169666339|-0.26196855297408|-0.26240306883205|-0.26240306883205|-0.26240306883205|-0.26240306883205|-0.26240306883205|-0.26240306883205|-0.26240306883205|-0.26240306883205|-0.26240306883205|||
07600|101136|/equities/jishi-media|SHANGHAICOMP|1.8764854878041|||1.8764854878041|1.8764854878041|1.8764854878041|1.8764854878041|1.8694283134246|1.8628127097229|1.8628127097229|1.8147918713468|1.7803243014965|1.773610233985|1.773610233985|1.7501224938616|1.740136100582|1.7173733929039|1.7065260321168|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8098325800506|-1.8253695249125|-1.8542994525217|-1.8769993810944|-1.8825916994163|-1.8825916994163|-1.8825916994163|-1.8828909765728|-1.8828909765728|-1.8876566501732|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.8949392762976|-1.897154718328|-1.9023940957128|-1.9049926444997|-1.9049926444997|-1.9161028978019|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412|1.8073617031412||1.8073617031412|1.7920685399723|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7920395336234|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7855070777277|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959||||1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7676401723959|1.7646379739104|1.7646379739104|1.7646379739104|1.7646379739104|1.7646379739104|1.7646379739104|1.7418199810781|1.7381333017126|1.7312592161778|1.7310085230719||1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7310085230719|1.7247018541391|1.7247018541391|1.7187059648605|1.7187059648605|1.7085819346987|1.7085819346987|1.7085819346987|1.7085819346987|1.7085819346987|1.7085819346987|1.7067576893262|1.6864291682277|1.6864291682277|1.6659002829523|1.6659002829523|1.6572026940201|1.6572026940201|1.6572026940201|1.6572026940201|1.6572026940201|1.5907807981543|-1.7872149367531||||||-1.7872149367531|-1.7872149367531|-1.7872149367531|-1.8041277085631|-1.8151419664852|-1.8596021759766|-1.8795579658899|-1.8967310705619|-1.9105747310702|-1.9105747310702|-1.9105747310702|-1.9105747310702|-1.9367497528464|-1.9813886047371|-2.005378686808|-2.005378686808|-2.005378686808|-2.005378686808|-2.005378686808|-2.005378686808|-2.005378686808|-2.0231985377189|-2.0338254378308|-2.0338254378308|-2.0620282078307|-2.0839202431089|-2.0960224896941|-2.1077852452518||-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1077852452518|-2.1303169291021|-2.1447965878912|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.1661508844955|-2.2129454001964|-2.2382727845047|-2.2719696609548|-2.2894107730711|-2.2982341880626|-2.3208157480896|-2.3242397243381|-2.3358219127524|-2.3425799057073|-2.3551220268162|-2.3551220268162|-2.3551220268162|-2.3551220268162|-2.3551220268162|-2.3551220268162|-2.3551220268162|||
07601|101090|/equities/joeone|SHANGHAICOMP|13.70459164423|||13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.70459164423|13.672879683113|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.908349730776|-16.929277290024|-17.403899323723|-17.403899323723|-17.403899323723|-17.403899323723|-17.537665671531|-17.566591632633|-17.566591632633|-17.566591632633|-17.726212912432|-17.97301486425|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.922974081346|14.81423998122|14.81423998122|14.81423998122|14.81423998122|14.388691497457|14.388691497457|14.388691497457|14.388691497457|14.388691497457|13.722457751095|13.722457751095|13.582730673485|12.990103515351|12.990103515351|12.990103515351|12.990103515351|12.990103515351|12.48955926229|11.521732375902|11.15914710129|11.102940857021|10.846792359219|10.846792359219|10.846792359219||10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.846792359219|10.71921342729|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.515280709317|10.445867469631|10.401821660918||||10.401821660918|10.401821660918|10.401821660918|10.401821660918|10.24813625539|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131||10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.20395326131|10.042411833553|10.042411833553|9.7940510818755|9.7940510818755|9.7940510818755|9.7940510818755|9.7940510818755|9.5000571751368|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005||||||-10.547634146005|-10.547634146005|-10.547634146005|-10.547634146005|-11.071815938188|-11.389239649456|-11.42548114243|-11.42548114243|-11.426090255742|-11.49010071861|-11.679556370965|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977||10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|10.552831874977|-11.919898538077|-11.919898538077|-11.964887544274|-12.392097496059|-12.820107379518|-13.072342041425|-13.35593555072|-13.606595437825|12.261051742362|12.261051742362|12.261051742362|12.261051742362|12.261051742362|12.261051742362|12.261051742362|11.852279442469|11.448088082913|11.175653149953|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.171139056707|11.159598676391|11.144605998136|11.144605998136|11.144605998136|11.144605998136|11.144605998136|||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|11.188935174387|||11.188935174387|11.188935174387|11.183090571948|11.183090571948|11.183090571948|11.183090571948|11.183090571948|11.020100836829|-12.123461962597|-12.123461962597|-12.123461962597|-12.123461962597|-12.123461962597|-12.123461962597|-12.42718034415|-12.664151261179|-12.664151261179|-12.664151261179|-12.664151261179|-12.664151261179|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.683899378692|-12.882109986317|-13.093455803142|-13.231617781571|-13.565130813311|-13.855144985727|-13.907383715899|-13.938759525386|-13.994176873198|-14.023970023969|-14.023970023969|-14.023970023969|-14.023970023969|-14.023970023969|-14.24274449015|-14.329716466802|-14.411907009435|-14.767674768581|-15.155713055379|-15.155713055379|-15.155713055379|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.201658820798|-15.293509588959||-15.438343907199|-15.450382127588|-15.624869123901|-15.882775291459|-15.882775291459|-15.882775291459|-15.882775291459|-16.124750120393|-16.549166660565|-16.555184714284|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.759762786473|14.519737480575|13.894152533671|13.335790227998|13.335790227998|13.335790227998|13.335790227998|13.335790227998||||13.335790227998|13.180878611791|13.030420219884|12.928050032351|12.928050032351|12.758209841602|12.758209841602|12.341344613889|12.31538281955|12.185425658112|12.148805506897|12.071466247441|12.071466247441|12.071466247441|12.071466247441|12.071466247441|11.917398010845|11.917398010845|11.917398010845||11.917398010845|11.769331388071|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.72350623654|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.564909897636|11.504899725198|11.42551809879|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964||||||-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.274232466964|-13.581369541252|-13.867633181771|-13.912926071176|-14.203251063039|-14.645834272891|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|13.283305699913|-15.094861673616|-15.094861673616||-15.094861673616|-15.094861673616|-15.094861673616|-15.094861673616|-15.264290411497|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-15.695045898506|-16.035606382234|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.139605755763|-16.142599370692|-16.142599370692|-16.708999504219|-16.829752544281|-16.829752544281|-16.963491038962|-16.963491038962|-16.963491038962|-16.963491038962|-17.320852720791|-17.320852720791|-17.900392280745|-18.087398430358|-18.087398430358|-18.582664168158|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|-18.737069606469|||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|103.00299166954|||97.426335009346|95.326082715734|93.964291582885|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-111.60498982112|-114.68967035789|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|95.241599772227|88.829310653223|84.322240244032|83.050360097645|83.050360097645|83.050360097645|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|79.642961036085|77.215524791477|-92.827671549912|-92.827671549912|-92.827671549912|-92.827671549912|-92.827671549912|-92.827671549912|-97.607842046018|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|85.011505606689|83.224229709879|81.128804903328|81.128804903328|81.128804903328|81.128804903328|81.128804903328||81.128804903328|81.128804903328|81.128804903328|81.128804903328|79.017822827564|77.421007841882|77.421007841882|77.421007841882|77.421007841882|77.421007841882|77.421007841882|77.421007841882|76.897762636407|76.289741043762|74.224343128797|74.224343128797|72.036395200752|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-83.498487973398|-84.407605621755|71.850668873534||||71.850668873534|71.850668873534|71.850668873534|70.486625473503|70.486625473503|70.486625473503|68.655197771394|68.365746665888|66.733475977506|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|65.560001913728|64.764227725866|64.249363424383||64.214277693767|64.214277693767|63.336329856943|63.336329856943|63.305666410736|62.432027670864|59.484637537991|59.484637537991|59.484637537991|59.484637537991|59.484637537991|58.660367002526|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-70.255194070441|-74.363480862095|-75.203744791298|-77.659202891753|-79.965718514573|-80.954820057696|-82.301442319161|-82.301442319161|-84.785613993811|-85.291829828871|71.554218347125|71.554218347125|71.554218347125|71.554218347125||||||71.071137955224|71.071137955224|69.610488845868|69.610488845868|69.610488845868|69.610488845868|67.259149895238|67.259149895238|66.609962143193|66.609962143193|66.609962143193|66.609962143193|66.609962143193|66.285155470383|64.941829662866|60.697833570448|54.040379560222|52.732743094648|52.732743094648|52.732743094648|52.732743094648|52.732743094648|52.610072478415|51.848485479489|51.571158631792|48.653558294074|48.653558294074|48.653558294074||48.653558294074|48.653558294074|48.653558294074|48.653558294074|48.653558294074|48.653558294074|48.653558294074|48.653558294074|48.245543203585|48.245543203585|48.245543203585|46.824693160844|46.82108333993|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-51.919638316936|-52.598348265563|-52.784160222912|-53.84577347427|-55.383055545549|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.507928626172|48.315014393267|48.315014393267|48.315014393267|48.315014393267|48.315014393267|48.315014393267|47.87696377166|47.87696377166|47.87696377166|47.657790463588|47.228606004871|46.180019558974|45.057726530574|-50.534004981919|||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|15.046323859153|||15.046323859153|15.046323859153|15.046323859153|15.046323859153|15.046323859153|14.985914322467|14.819905436405|14.47656134805|14.422845779094|14.250939724878|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.142840130771|14.039620177339|14.039620177339|14.039620177339|14.039620177339|14.039620177339|14.039620177339|14.039620177339|13.917355237615|13.77272272185|13.77272272185|13.733025286767|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.717653197144|-14.952948166369|-15.073275647162|-15.296417379378|-15.301676970612|-15.301676970612|-15.301676970612|-15.437418705766|-15.531021072407|-15.633852913962|-15.633852913962|-15.693213790271|-15.693213790271|-15.798015216559|-15.919461307227|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-15.921508120969|-16.014452880703|-16.187725537445|-16.259694727952|-16.386327965055|-16.440364130111|-16.662071554497|-17.162857630336|-17.262618703404||-17.465131197549|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.610149292174|-17.780165782706|-17.788041126964|-17.788041126964|-17.788041126964|-17.788041126964|-17.788041126964|-17.852765171939|-17.852765171939|-17.852765171939||||-17.928628596127|-17.99680885613|-18.022566205264|-18.235345237704|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223||17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.145645693223|17.009050452356|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.340197650856|-18.501331214845|-18.781478648649|-18.828308114119|-18.828308114119|-18.828308114119|-18.828308114119||||||-18.828308114119|-18.828308114119|-18.828308114119|-18.828308114119|-19.450341552173|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.448581881867|17.253425169373|17.11491632504|16.846574465906|16.698475828345|16.698475828345|16.698475828345|16.698475828345|16.698475828345|16.698475828345|16.698475828345|16.698475828345|16.698475828345|16.698475828345|-18.167087563626||-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.167087563626|-18.400098598392|-18.422332221039|-18.603146268006|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.290728412182|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.041827472601|17.028697102769|16.716046655011|16.716046655011|16.678808504973|16.678808504973|16.678808504973|16.678808504973|16.678808504973|16.678808504973|16.678808504973|16.442010568948|16.415918690868|16.415918690868|||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-32.712732279579|||-33.566369653058|-34.038188431342|-34.534098808058|-35.581775868478|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.840512024709|-35.935013280255|-36.366682037095|-37.560756454181|-37.568343480074|-37.568343480074|-37.876491475595|-38.471102211755|-40.304002203192|-40.833335467672|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.106995246788|-41.88946222448|-41.88946222448|-41.88946222448|-41.88946222448|-42.175321463004|-42.175321463004|-42.874245832646|-44.033050747143|-45.100055292167|-45.690867662015|-45.690867662015|-45.690867662015|-45.690867662015|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-46.145957039026|-47.221065784193|-47.889517122615|-48.473351273391|-49.274815694606|-49.274815694606||-50.275905335519|-51.161550207605|-51.161550207605|-52.146165922472|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.927131999222|45.020145377282|43.860162267821|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-49.266162299664|-50.546847660841|-51.897609215645||||-52.42778860599|-52.42778860599|-52.581987874046|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|49.033911430794|-53.634388978083||-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-53.634388978083|-54.60932123087|-55.794245634058|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-56.683483217365|-58.071862473418|-58.071862473418|-58.071862473418|-59.054291052211|-60.125321594199|-60.444802619042|-62.069779662095|-64.617531966062|-66.342258876001|-68.112510091105|-70.106121891118|-71.207914212652|-72.91574205063||||||-72.91574205063|-72.91574205063|-72.91574205063|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.353852777484|64.127059014642|63.347843417419|-71.74935042788|-71.74935042788||-71.74935042788|-71.74935042788|-71.74935042788|-71.74935042788|-71.74935042788|-71.781500577147|-71.943891683348|-72.54821010776|64.034082998851|64.034082998851|64.034082998851|63.89342479134|62.7175248673|62.7175248673|62.7175248673|62.7175248673|62.7175248673|62.209470277631|61.358297884027|57.286442186611|-65.678763796597|-65.678763796597|-65.678763796597|-65.678763796597|-65.678763796597|-65.678763796597|-65.905292539364|-66.425325425208|-67.263139547838|-67.356654478608|-67.356654478608|-68.174615570238|-68.360682907293|-69.160760286329|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-69.215370110251|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|-72.00969776431|||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-68.459504322257|||-69.180558315081|-69.956175820874|-70.908529300212|-72.042135826746|-72.042135826746|-72.336252552952|-72.336252552952|-72.336252552952|-72.336252552952|-72.336252552952|-72.336252552952|-72.806393895642|-73.290991132012|-74.388321894794|-74.491466754443|-74.935519794365|-76.639463216884|-77.308247615654|-77.308247615654|-77.308247615654|-77.308247615654|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-80.265823494988|-81.788552245482|-81.788552245482|-84.456719885253|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|73.053516558851|71.252243655749|-82.30215836674|-82.30215836674|-82.30215836674|-82.708513907923|-83.745568041817|-84.553963507563|-86.462165245018|-86.462165245018|-86.462165245018|-87.24740535308|-88.577118890032||-90.093461160908|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|79.092776385084|77.579636262135|77.579636262135|77.579636262135|77.414598966391|77.067775309272|77.067775309272|76.398638791715|75.246918802378|75.246918802378|75.246918802378|75.246918802378|75.246918802378|75.246918802378|75.246918802378||||75.246918802378|75.246918802378|74.681020026866|71.785628361553|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941||-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-84.814792143941|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-85.178364674771|-86.448042180105|-86.448042180105|-86.448042180105|-86.448042180105|-86.448042180105|-90.88289312321|-90.88289312321|-94.744881248011|-96.531537585274|-99.52892849712|-103.29159050814|-103.78842884558|87.096334202937|87.096334202937|87.096334202937|87.096334202937|87.096334202937|87.096334202937||||||87.096334202937|86.179264209725|83.448768908728|83.448768908728|83.448768908728|82.993630628839|81.512924226406|79.626027460764|78.782253022404|78.378060812653|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.457467826007|77.418295312588|76.414934165028|76.414934165028|73.442148427993|72.355719068348|71.010240425335|67.903599065395||-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-80.796655899066|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.808359716083|-81.989844213752|-84.278712893888|-87.708018039514|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-88.401411404487|-89.063862654502|-89.063862654502|-89.063862654502|-89.063862654502|-89.063862654502|-89.806901395543|-89.806901395543|-89.806901395543|-89.806901395543|-89.806901395543|-89.806901395543|||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|14.678147706313|||14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.678147706313|14.267941007927|13.896600946138|13.804556776362|13.663952219572|13.193835377788|12.829817427635|12.642019260194|12.446132699943|12.422571072726|12.422571072726|12.278412273359|12.161013314935|11.863831849458|11.863831849458|11.863831849458|11.863831849458|11.863831849458|11.602035358617|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.740025374793|-13.824472901449|-14.242747833581|-14.430830799044|-14.725367584164|-14.920963594576|-15.787181771751|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-15.984392897802|-16.042658665133|-16.225175966104|-16.48908473527|-16.725649585057|-16.838500223479|-16.930000051217|-17.213888786851|-17.307098705039|-17.472332087341|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705|15.372620474705||15.372620474705|15.372620474705|15.214577978859|15.20645506442|15.20645506442|15.184950113963|15.144388570467|14.629321617196|14.443067124283|14.443067124283|14.443067124283|14.300074845327|14.177305731258|13.711450984171|13.503278602153|13.130864581565|13.004294087599|-15.579943925104|-15.579943925104|-15.579943925104|-15.579943925104|-15.579943925104|-16.062159889231|13.59046644079|13.59046644079|13.59046644079|13.59046644079||||13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079||13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.59046644079|13.305823206746|13.305823206746|13.086470524297|12.616633750582|12.009037867282|11.763086096929|11.763086096929|11.763086096929|11.763086096929|11.763086096929|11.554867124664|11.554867124664|11.554867124664|11.554867124664|11.554867124664|11.554867124664|10.870963573575|10.649404155016|10.533226660887|10.518030197532||||||10.177255240977|10.114172502691|10.113525068687|9.6800277629679|9.5617047600058|9.5617047600058|9.5617047600058|9.5585608274966|9.4934011334876|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-10.8491230522|-11.002358599327|-11.070398511514|-11.141553708828|-11.253393249287|-11.419881746254|-11.613201641464|-11.920779465993|10.828529093279|10.828529093279||10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.828529093279|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.815270136088|10.773017737069|10.773017737069|10.773017737069|10.728959951439|10.728959951439|10.728959951439|10.728959951439|10.728959951439|10.22051139412|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.385292985042|-11.409214525311|-11.601905006931|-11.892228049464|-11.892228049464|-12.109417608278|||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|7.1487432902459|||7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1487432902459|7.1029682099161|7.0398062268161|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.9586268864292|6.8710932689926|6.8706594526791|6.8570809695481|6.7348516355354|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562|-7.4736061852562||-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.5859980782077|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.6461689958069|-7.70407645008|-7.7509574283167|-7.7816190045193|-7.7855285319041|-8.1029675969758|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795|7.5534707171795||||7.5534707171795|7.5295963106174|7.5295963106174|7.5295963106174|7.5295963106174|7.5295963106174|7.5295963106174|7.3880426152568|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.3235494889647|7.2210072453188|7.1241343214961|7.0276096347143||6.961334099393|6.961334099393|6.941908285425|6.941908285425|6.941908285425|6.9187866288268|6.9030603658006|6.9030603658006|6.9030603658006|6.9030603658006|6.8347495938722|6.7841700420193|6.7841700420193|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.7719639183099|6.5902767314971|-7.1492362217235|-7.1492362217235|-7.1492362217235|-7.1492362217235||||||-7.1492362217235|-7.1733582236289|-7.2140484891467|-7.3277924750239|-7.3277924750239|-7.5372292966744|-7.5728834574633|-7.5728834574633|-7.5728834574633|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.6443256854925|-7.9909178415839||-8.2510196014581|-9.3416089530717|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5325642920166|-9.5964997451206|-9.6679352301911|-9.7035347407928|-9.7035347407928|-9.7817501233406|-9.7817501233406|-9.7817501233406|-9.7817501233406|-9.8245638925044|-9.8753082573643|8.5529766550128|8.5529766550128|8.5529766550128|8.3925928529175|8.2644870349988|8.2644870349988|8.2399058418389|8.1879898791971|7.9803061756229|7.9793078935517|7.9707127623594|7.9707127623594|7.9707127623594|7.9707127623594|7.9707127623594|7.919404023171|7.919404023171|7.919404023171|7.919404023171|7.919404023171|7.919404023171|7.8993379200836|7.8944555550636|7.8944555550636|7.8944555550636|7.8924869593574|7.8924869593574|||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|5.791883919131|||5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.791883919131|5.6615375385144|5.2533750915371|5.0459121002695|5.0459121002695|5.0459121002695|5.0408792983775|5.0408792983775|4.9893101863602|4.9636780611386|4.9415159862853|4.9415159862853|4.7539069830949|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2218912857176|-5.2815458263955|-5.297321507214|-5.297321507214|-5.297321507214|-5.297321507214|-5.297321507214|-5.297321507214|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.454470737783|-5.460522872439|-5.4628034766415|-5.4683376369039|-5.4683376369039|-5.5258814100757|-5.5258814100757|-5.5258814100757|-5.6798683807072|-5.7587428539789|-5.7813808354841|-5.8120899104528|-5.8598973717616|-5.8598973717616|-5.8598973717616|-5.8865526215154|-5.9789539079998|-5.9789539079998|-6.0649489011073||5.4137051736249|5.4137051736249|5.3874500233744|5.3560555465591|5.337661002346|5.337661002346|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.319625562412|5.0990475054556||||5.0990475054556|5.0990475054556|5.0623150788618|5.0623150788618|5.0623150788618|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|5.0022968769834|4.8042186367033|-5.9375312263296||-5.9375312263296|-5.9375312263296|-5.9375312263296|-5.9375312263296|-6.0094212022002|-6.0094212022002|-6.0693571795551|-6.1992857179739|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1859231901541|5.1285750168093|5.1285750168093||||||5.1285750168093|5.1285750168093|5.1285750168093|5.1285750168093|5.1285750168093|5.1285750168093|4.7925618569948|4.7925618569948|4.7395129381394|4.2761257686853|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0814619017464|-5.0821798855311|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642||-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.1287368957642|-5.2491520184547|-5.3390577389433|-5.5076640272378|-5.5076640272378|-5.5454373376358|-5.5454373376358|-5.5454373376358|-5.5609719921028|-5.5609719921028|-5.59922445567|-5.59922445567|-5.7069160226489|-5.8404623141449|-5.9282914919501|-5.9778831000751|-5.9778831000751|-5.9778831000751|-5.9778831000751|-5.9778831000751|-5.9778831000751|-6.0965365299059|-6.3061518281117|-6.4140575295703|-6.5528416507792|-6.5859351548168|-6.6043725182185|-6.713191395509|-6.7641015378499|-6.8696933224201|-6.8696933224201|-7.0529928157064|-7.208880948726|-7.254527861122|-7.254527861122|-7.254527861122|-7.3544755580731|-7.5660836567159|-7.7850930017096|-7.9662145554867|-8.2441272934108|-8.3734748054246|-8.7049718089346|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|-8.7260229422788|||
07610|101020|/equities/kailuan|SHANGHAICOMP|9.6800962737927|||9.6800962737927|9.6800962737927|9.6800962737927|9.6800962737927|9.6800962737927|9.6723293520487|9.0614766254995|8.6121958245805|8.2479956933713|8.0709042701636|8.0709042701636|8.0709042701636|8.0709042701636|8.0709042701636|7.8848687153504|7.8848687153504|7.8848687153504|7.6726313146668|7.5757017701553|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.561070030284|7.5395218722822|7.0944688974488|6.963854279636|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|-8.0057685864184|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|7.0769527707187|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263||-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|-8.2466143070263|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|7.3151699253485|6.8307443403056|6.5319383169601||||6.4278865127148|6.4278865127148|6.2670962841844|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.3738085491623|-7.5703428567742|-7.6332683467441|-7.6332683467441|-7.6332683467441|-7.6332683467441||-7.7369646389808|-7.8088495024405|-7.850212959699|-7.850212959699|-7.850212959699|-7.850212959699|-7.8965591317981|-7.8965591317981|-8.3967321588563|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.6260691423134|6.16285477953||||||-7.5518589751705|-7.5518589751705|-7.5518589751705|-7.7918367477416|-7.7918367477416|-7.7918367477416|-7.8237075642479|-7.9857863138928|-8.0603178552802|6.7422799855845|6.7422799855845|6.7422799855845|6.0447555416576|5.870284199025|5.4003155223813|-6.1034782054663|-6.1034782054663|-6.1034782054663|-6.1034782054663|-6.1034782054663|-6.2283090620836|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837||5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.439914540837|5.3221272146148|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2839926131786|5.2638809292648|5.0976845666266|5.0976845666266|5.0976845666266|5.0976845666266|5.0207608192604|5.0042533702049|5.0042533702049|5.0042533702049|4.9758063474301|4.9758063474301|4.901451446282|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|4.8358413794209|-5.2580106903957|-5.2580106903957|-5.2580106903957|-5.2580106903957|-5.2580106903957|||
07611|101204|/equities/kama-b|SHANGHAICOMP|0.31499858068431|||0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.31499858068431|0.3114984351949|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33492324481438|-0.33580359960077|-0.33655955222446|-0.3373994995841|-0.34166612445079|-0.34458931610448|-0.34458931610448|-0.34458931610448|-0.34632144951669|-0.34685095714866|-0.34685095714866|-0.34685095714866|-0.34685095714866|-0.34685095714866|-0.34785920329224|-0.34785920329224|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.34988147853536|-0.35120163790299||-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.3515213558913|-0.36007929288024|-0.37014365519279|-0.37977071465379|-0.38863414593677|-0.3893787901021|-0.3893787901021|-0.3893787901021|-0.39007259131667|-0.39007259131667|-0.39196952317818|-0.39515573420212|-0.39515573420212||||-0.39515573420212|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39574547229547|-0.39977273641183|-0.40063638320846|-0.40415153824932|-0.40837851198214|-0.40837851198214|-0.40837851198214|-0.40837851198214||-0.40947611333813|-0.41024828290603|-0.41024828290603|-0.41076413343587|-0.41076413343587|-0.41076413343587|-0.41076413343587|-0.41207125231335|-0.4129089644994|-0.4129089644994|-0.41489884328462|-0.41744315206582|-0.42327018445923|-0.42852242032901|-0.43085825984363|-0.43445361592907|-0.43650401674529|-0.43922669349798|-0.44214076861947|-0.44622316644037|-0.44622316644037|-0.44941461898049|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439||||||0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.40767179942439|0.38857978158869|0.38769974999602|0.38299972473443|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.37743843417582|0.35982048258976||-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.39786044237578|-0.40173383087542|-0.40298203661073|-0.410202251364|-0.41100249521072|-0.41283610388234|-0.41421495553718|-0.41421495553718|-0.41421495553718|-0.41421495553718|-0.41421495553718|-0.41421495553718|-0.42029440101503|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37925051140218|0.37872280332147|0.37863646616206|0.37382305356974|0.37382305356974|||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|3.9492819244686|||3.9492819244686|3.9492819244686|3.9492819244686|3.9492819244686|3.9492819244686|3.8853133977589|3.8831260271797|3.8173623424911|3.6731803000132|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1357636477777|-4.1975151461836|-4.2600168169071|-4.2843579311334|-4.2843579311334|-4.2843579311334|-4.3165088383316|-4.330009748313|-4.5022331230874|-4.6230369136328|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7320430246785|-4.7328311974858|-4.7328311974858|-4.7631460091642|-4.890717601464|-4.9630196091044|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0275104620057|-5.0833449206968|4.2400372828496||4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|4.2400372828496|3.9339301150653|3.7991944929528|3.7991944929528|3.7991944929528|3.7991944929528|3.7991944929528|-3.966550015058|-3.966550015058|-4.0124074866324|-4.0124074866324|-4.0904528620011|-4.1221697862685|-4.1851937777172|-4.1851937777172|-4.1851937777172|-4.1851937777172|-4.1851937777172|-4.1851937777172||||-4.1851937777172|-4.3224375917261|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.9229490483072|3.8366102338132|3.8310273202563|3.8310273202563|3.8310273202563||3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.8310273202563|3.725030690686|3.5474697229032|3.5474697229032|3.5474697229032|3.5166330996227|3.5079257160504|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.483205701123|3.3680062439821|3.255562652789|3.2295140046129|3.2265604418306|3.2265604418306|3.1667338523367|3.1663709120727|3.1426343340318|3.0511537539723|-3.4503477504052||||||-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4503477504052|-3.4814974257457|-3.5311082810283|-3.5867869556083|-3.600318862347|-3.6014654386354|-3.6649615751718|-3.671712158074|-3.671712158074|-3.671712158074|-3.671712158074|-3.671712158074|-3.671712158074|-3.671712158074|-3.7180135095009|-3.7839040054093|-3.8165599387233|-3.9083999308551|3.4578507997738|3.4578507997738|3.4578507997738||3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.4578507997738|3.3874534874898|3.3874534874898|3.3874534874898|3.3874534874898|3.3874534874898|3.3874534874898|3.3874534874898|3.3874534874898|3.3874534874898|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.3327820389035|3.2197579243186|3.1358420162734|3.1009356610572|-3.3537832698955|-3.3537832698955|-3.4220801115674|-3.4220801115674|-3.4220801115674|-3.4220801115674|-3.4406445689381|-3.4515967453296|-3.4515967453296|-3.4515967453296|-3.4515967453296|-3.4615868543479|-3.4615868543479|-3.4615868543479|-3.4615868543479|-3.4615868543479|-3.4615868543479|-3.4615868543479|||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|54.12036638656|||54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|54.12036638656|51.620961829455|51.173148579437|51.173148579437|51.173148579437|-59.369086433233|-59.369086433233|-59.369086433233|-60.497875399922|-61.769306601788|-62.841366769283|-62.841366769283|-62.841366769283|-62.841366769283|-62.841366769283|-65.109298071827|-67.382912703783|-67.382912703783|-67.382912703783|-68.351568509506|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-68.986668335692|-69.235743773531|-71.084161401403|-71.385734585272|-73.421358879133|-73.421358879133|-73.421358879133|-73.421358879133|-73.421358879133|-73.421358879133|-74.295394482131|-74.614340184167|-74.614340184167|-74.614340184167|-74.614340184167|-76.344311011224|-76.344311011224|-77.686457594666|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|68.213554368141|67.645064868003|67.351659088168|67.351659088168|67.351659088168|67.351659088168||65.49351213247|64.92390164038|64.592672015786|62.677413571279|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.774655753348|-71.914060625736|-72.079394322491|-72.079394322491|-72.945439636549|-73.483414863636|-73.483414863636|-73.483414863636|-74.18810129054|-74.18810129054|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451||||-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.076790794451|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794||-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.466966670794|-75.850521134053|-76.282242720562|-78.019715354661|-78.62246009798|-79.231673796251|-79.231673796251|-79.231673796251|-79.550346984887|-79.550346984887|-79.550346984887|-81.42649824357|-82.532776962121|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-85.813519768814|-87.138354942644|-93.478732291685|76.361297492614|76.361297492614||||||76.361297492614|76.361297492614|76.361297492614|69.934216689656|66.778789734248|66.778789734248|66.778789734248|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|66.587094931178|65.112883307727|63.913759366441|59.425287184636|-70.20972487263|-70.20972487263|-70.20972487263|-70.20972487263|-71.88525143522|-72.866946335832|-73.712716972606|-74.923571811536|-76.6523001309|-78.548501398387||-78.548501398387|-78.548501398387|-78.548501398387|-81.40166918682|-82.071852651425|-82.549282249685|-84.386979616213|71.084702984853|71.084702984853|71.084702984853|71.084702984853|71.084702984853|71.084702984853|71.084702984853|71.084702984853|71.084702984853|71.084702984853|68.930782230213|67.891975305163|67.241084096258|66.104544106926|65.36837815334|63.770423985074|-73.980119564948|-73.980119564948|-73.980119564948|-73.980119564948|-73.980119564948|-73.980119564948|-73.980119564948|-73.980119564948|-75.017362716181|-75.017362716181|-75.017362716181|-75.133182236864|-77.037419740044|-77.757698609146|-77.757698609146|-77.757698609146|-77.757698609146|-77.757698609146|-77.757698609146|-77.757698609146|-77.757698609146|-77.757698609146|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|67.864920721554|||
07614|100657|/equities/keda-indu|SHANGHAICOMP|17.099110830447|||17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|17.099110830447|16.371789972673|16.070341656251|16.070341656251|16.070341656251|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|14.979050137006|13.807530304781|13.807530304781|13.649857448931|13.649857448931|13.649857448931|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.832277101622|-15.917530530411|13.085111284839||13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|13.085111284839|11.984568331624|11.43309915482|11.43309915482|11.43309915482|11.43309915482|11.43309915482|11.43309915482|11.265110523822|11.21234531681||||9.9942722881309|9.4558583458786|9.1115093452538|8.9773572206013|8.9773572206013|8.8987302514704|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.062228130317|-11.324232067609|9.0891299973247|9.0891299973247|9.0891299973247|9.0891299973247||9.0891299973247|9.0891299973247|9.0891299973247|8.7202214324324|8.7202214324324|7.8266881783502|7.8266881783502|7.8266881783502|7.8266881783502|7.6524313113972|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.7447056690157|-9.9085620949997|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|-9.9656595598125|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543||||||7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.9172716554543|7.734988661152|7.734988661152|7.734988661152|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.4019309687801|7.3520131376284|7.3520131376284|6.8239031397522|6.0687813320889|6.037001878865||6.037001878865|6.037001878865|6.037001878865|6.037001878865|6.037001878865|6.037001878865|6.037001878865|6.037001878865|5.9227799120296|5.7103113535101|5.5111865559545|5.5111865559545|5.3535407957464|5.2292398378723|5.2292398378723|5.2292398378723|5.1980442653622|4.9872713233062|4.8964126005248|4.8647705857913|4.8647705857913|4.8647705857913|4.7541897898427|4.7190933751531|4.7190933751531|4.7190933751531|4.7190933751531|4.6939926729674|4.5516584301519|4.4228713895504|4.4228713895504|4.4228713895504|4.4228713895504|4.3165237799424|4.2769786154288|4.2769786154288|4.2769786154288|4.2769786154288|4.2769786154288|4.2769786154288|4.1649737165614|4.1649737165614|4.0383040426223|3.9725600346425|-4.221693851204|-4.221693851204|-4.221693851204|-4.221693851204|-4.221693851204|-4.2646597244688|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|-4.2664310959799|||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|17.365139881464|||17.365139881464|16.938263062738|16.650922762639|16.650922762639|16.353021819599|16.239034660666|15.983041984073|15.093570954526|14.09485266708|13.600183413014|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.544110118944|13.221597105179|13.221597105179|13.221597105179|13.221597105179|13.149864945051|13.115735938413|13.080418774666|12.904458254776|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.118227714937|-14.365739021744|-14.457592074569|-14.695936698048|-14.713821217291|-14.713821217291|-14.713821217291|-14.713821217291|-14.755248177778|-14.755248177778|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.78945439756|-14.953994840385|-15.000966383353|-15.09656093003|-15.185413968581|-15.33231818678|-15.508565717296|-15.625257362619|-15.625257362619|-15.625257362619|-15.625257362619|-15.625257362619|-15.625257362619|-15.651762023784|-15.752392202855|-15.985736279723||-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-15.985736279723|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.037211063254|-16.13418765464|-16.13418765464||||-16.683304420208|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.855975822965|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085|14.717480900085||14.661462244914|14.661462244914|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.187021807012|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|14.175991341027|13.906337739881|13.906337739881|13.906337739881|13.613543562677||||||13.613543562677|13.613543562677|13.488155558996|13.488155558996|13.28159115413|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.136331853435|13.135983318273|13.004378710521|13.004378710521|13.004378710521|13.004378710521|13.004378710521|13.004378710521|13.004378710521|13.004378710521|12.9340704926|12.690376070709||-14.357090783584|-14.357090783584|-14.357090783584|-14.523567067768|-14.621092278854|-14.960935812411|-15.224084939358|-15.317141415672|-15.374561974292|-15.433914845967|-15.433914845967|-15.547070231464|-15.571525377727|-15.617988103735|-15.826506767126|-16.123458236955|-16.496486392841|-16.660190281189|-16.812504539795|-16.831259685547|-16.831259685547|-16.831259685547|-16.831259685547|-16.831259685547|-16.831259685547|-16.831259685547|-16.831259685547|-16.955321424307|-16.987072274753|-17.011420777184|-17.156142873612|-17.210207324389|-17.237485838337|-17.524675263744|-17.649908743282|-17.827556179996|-17.827556179996|-17.827556179996|-17.827556179996|-17.830192140998|-18.042496174281|-18.042496174281|-18.219156549712|-18.283308981016|-19.541132861633|17.308041300773|17.308041300773|17.308041300773|17.308041300773|17.308041300773|17.308041300773|17.308041300773|17.035587058793|17.035587058793|17.035587058793|17.035587058793|17.035587058793|16.743500853391|-18.420601790046|-18.420601790046|||
07616|1062257|/equities/kehua-a|SHANGHAICOMP|13.475792348661|||13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.475792348661|13.210880160638|-15.209224582769|-15.209224582769|-15.209224582769|-15.721360870046|14.091960493372|14.091960493372|14.091960493372|13.885511945404|13.754457816722|13.554952631661|-14.661527726626|-14.661527726626|-14.661527726626|-14.661527726626|-14.671343447649|-14.671343447649|-14.671343447649|-14.671343447649|-14.671343447649|-14.672048173441|-14.842275604157|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.112930742347|-15.268039272433|-15.268039272433|-15.268039272433|-15.47573567393|-15.47573567393|-15.47573567393|-15.47573567393|-15.47573567393|-15.530261527196|-15.691260213456|-15.691260213456||-15.691260213456|-15.691260213456|-15.691260213456|-15.691260213456|-15.691260213456|-15.691260213456|-15.727511532662|-15.887791138619|-15.951717495201|-15.951717495201|-15.951717495201|-15.951717495201|-15.975797043109|-16.034774102397|-16.327527352646|-16.457252154168|-16.543058273325|-16.72451629993|-16.72451629993|-16.815573908186|-17.258415356054|-17.522128412871|-17.650142746666|-17.824603537165|-17.922892494823|-18.1821035498|-18.421225560331||||-18.739139623801|15.533741750433|15.533741750433|15.533741750433|15.533741750433|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-18.682280620002|-19.022534246867|-19.141148482898|-19.633819012485|17.244631188471|17.025146053189|16.829607060611|16.391786419749||15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.799494867329|15.452773231935|14.666413990073|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236||||||-17.060267278236|-17.060267278236|-17.060267278236|-17.060267278236|-17.172636416771|-17.172636416771|-17.172636416771|-17.496818228141|-17.870353773319|-18.362060046951|-18.44951086658|-18.927789377038|-19.388100119502|-19.860110993817|-20.106604318337|-20.106604318337|-20.106604318337|-20.106604318337|-20.106604318337|-20.106604318337|16.343340346902|16.343340346902|16.343340346902|16.185378654896|16.093753399782|15.97253581027|15.97253581027|15.342261324766||-18.614496630753|-18.614496630753|-18.614496630753|-18.614496630753|-18.614496630753|-19.363885263961|-19.442650216996|-20.976158070548|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.412268688285|17.232183753222|17.232183753222|16.741870150268|16.690411816372|16.52545744659|16.343841624277|15.011491537113|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.808058155498|14.781306476899|14.781306476899|14.694784079998|14.525737372233|14.525737372233|14.525737372233|14.525737372233|14.525737372233|-16.895690096788|-16.895690096788|||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|19.007162533228|||19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|19.007162533228|-22.911521191943|-22.911521191943|-22.911521191943|-22.911521191943|-22.911521191943|-22.911521191943|-23.259099690504|-23.577704129823|-24.471986649443|-24.663771785837|-24.663771785837|-24.883821767284|21.332593036559|21.332593036559|21.332593036559|21.332593036559|21.332593036559|21.332593036559|21.332593036559|18.065383143852|16.632833899866|16.21880162843|16.21880162843|16.21880162843|15.586630965691|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.695317805806|-16.762015833854|-16.762015833854|-16.762015833854|-16.762015833854|-16.997912877871|-16.997912877871|-17.180088990345|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|16.028008459136|15.915048809101|15.865266715211|15.753281672285|15.753281672285|15.753281672285|15.753281672285|15.753281672285||15.753281672285|15.653779859329|15.618615966135|15.591121520261|15.518904515615|15.338176831538|15.338176831538|15.338176831538|15.338176831538|15.295682437209|15.295682437209|15.295682437209|15.240903438228|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466||||-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.846172655466|-15.86545709862|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453||-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-15.973531506453|-16.026146860027|-16.220520623419|-16.22650351336|-16.266221097337|-16.453208979883|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743|-16.545768035743||||||-16.545768035743|-16.545768035743|-16.545768035743|-16.617321558896|-16.624404823453|-16.804231868487|-16.977483326394|-16.977483326394|-17.230603913685|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.105109771991|16.081735912191|16.037634709851|16.037634709851|16.037634709851|16.037634709851|16.037634709851|16.037634709851|16.037634709851|16.037634709851|16.037634709851||15.9412865676|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.108411719504|-17.221648351024|-17.324317658025|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.625513188369|16.615417436923|16.615417436923|16.615417436923|16.615417436923|16.615417436923|16.448346831363|16.442938091536|16.355578901789|16.117521126228|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|-17.231921191472|||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-29.385349254759|||-29.695387819246|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-29.96580024431|-30.250333952351|-31.764815197436|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-32.764450250551|-33.15772309401|-33.613795046187|-33.613795046187|-34.491438711326|-35.340487520608|-36.206097435854|-36.386219051042|-37.354688249869|-37.627431007273|-38.548258565143|-39.518064894361|-40.358961968602|-41.077735800413|-43.303595113388|-45.757883866221|38.793308553569|38.793308553569|38.793308553569|38.793308553569|38.793308553569|38.384329089256|38.384329089256|38.027823192909|37.997184469783|37.414726789884|36.623502687274|34.038751031905|34.038751031905|34.038751031905|34.038751031905|34.038751031905|34.038751031905||34.038751031905|34.038751031905|34.038751031905|34.038751031905|34.038751031905|33.481942496862|33.18348128188|33.18348128188|32.847120781611|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|32.737684382594|31.334727328792|30.604059901253|30.159273057531|28.546808460632||||28.036927783135|27.502141303092|25.62340854966|24.115690383242|23.531719800417|23.37304685862|23.37304685862|23.37304685862|23.37304685862|23.37304685862|23.37304685862|23.109732927561|22.864614856684|22.864614856684|22.837270617975|22.47950540703|22.388736366359|22.052096560079|22.052096560079||21.905502851891|21.015240413268|20.636172033483|20.636172033483|20.636172033483|20.636172033483|20.636172033483|20.565984647731|20.33442679297|19.918408827109|19.447039343828|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.578011002275|-21.61763134503|-22.10292233917|-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926||||||-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926|-22.407145048926|-22.690290525385|-22.690290525385|-22.690290525385|-22.703893850058|-22.857102709577|-23.23963761944|-23.452372928664|-23.799462738086|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381|-23.831981503381||-23.831981503381|-23.859740402317|-23.936218740781|-23.958954153509|-23.958954153509|-23.958954153509|-24.520661683051|-24.975682770725|-24.975682770725|-25.179158993231|-25.179158993231|-25.179158993231|-25.179158993231|-25.179158993231|-25.179158993231|-25.184778870992|-25.577530743736|-25.754000639538|-26.005540438018|-26.005540438018|-26.005540438018|-26.005540438018|-26.005540438018|-26.005540438018|-26.005540438018|-27.063694604593|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|24.220268593532|23.627792798827|23.627792798827|23.627792798827|23.627792798827|23.627792798827|23.574531726649|23.44690527977|23.44690527977|23.44690527977|23.44690527977|23.44690527977|23.44690527977|23.381011657527|23.381011657527|23.33882244937|22.866546830782|22.106876065608|21.762102370884|21.762102370884|||
07619|100387|/equities/kingfa|SHANGHAICOMP|-17.92045342625|||-18.146894371499|-18.146894371499|-18.146894371499|-18.146894371499|-18.268772244442|-18.404334482524|-18.404334482524|-18.404334482524|-18.404334482524|-18.404334482524|-18.615927202805|-18.677696951345|-18.893551888417|-19.340058925362|-20.129509955216|-20.142232927535|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.671454033293|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-21.746669322458|-22.079077859948|-22.428419797763||20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|20.296512902449|19.018347436268|-22.075372918056|-22.075372918056|-22.752636414553|-23.006329961354|-23.006329961354|-23.006329961354|-23.006329961354|-23.006329961354|-23.385922056364|20.014028585915|20.014028585915|20.014028585915|20.014028585915|20.014028585915||||19.66380438335|19.66380438335|19.66380438335|19.66380438335|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.483939783348|-22.759122462642|-22.759122462642|-22.784024339662|-23.41724947398|-24.106943008029|-24.446603638953|-24.684004950331|-24.820824283324||-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-24.820824283324|-25.132026506753|-25.850584269995|-26.406153833712|-26.406153833712|-26.562241986408|-26.562241986408|-26.562241986408|-27.231935769335|-27.515484154241|-27.761092835021|-27.894547865736|-28.160607891996|-30.263008829278|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362||||||24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|24.703823445362|23.418516261154|23.418516261154|23.418516261154|22.525573737946|22.377860607402|21.227622947976|19.924581167747|19.727868209999|19.468478763449|19.468478763449|19.209457848608|19.209457848608|19.209457848608|19.1005087673|18.657231946712|18.400257900827|17.097509414479|16.427232556045|16.427232556045|16.238036160668|16.202065090023||16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|16.202065090023|15.760071546593|15.196191450797|15.144733109854|15.144733109854|15.144733109854|15.144733109854|15.144733109854|15.144733109854|15.144733109854|15.144733109854|15.144733109854|14.944702959482|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.296364441042|-17.46540508284|-17.557044470921|-17.557044470921|-17.684493290733|-17.979991898879|-18.011658017221|-18.352397512929|16.430022006394|16.430022006394|16.430022006394|16.430022006394|16.430022006394|16.091691393722|15.670212422332|-17.219818136219|||
07620|100668|/equities/korla-pear|SHANGHAICOMP|10.198605048378|||10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.198605048378|10.037339143973|9.5303767842513|9.5021831553308|9.5021831553308|9.5021831553308|9.0690925961432|8.5573246617778|8.451472085898|8.3316358396133|8.3094598917508|8.3094598917508|8.3094598917508|8.3094598917508|8.2038446166277|8.1976052101188|8.1806727841754|8.1351516456834|8.1351516456834|8.1318346892718|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.9370634952514|7.8978479614223|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6849023712443|7.6037806816418|7.5061127135828|7.5061127135828|7.5061127135828|7.5061127135828|7.5061127135828|7.5061127135828|7.5034584413717|7.3852057237981|7.3852057237981|7.3852057237981||7.3852057237981|7.3852057237981|7.3852057237981|7.3852057237981|7.1846728611388|7.1446365303903|6.9457074742747|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126|-7.5908121028126||||-7.5908121028126|-7.7920132123298|-8.0755704202991||-8.540078273387|-8.6600665721929|-8.6600665721929|-8.6600665721929|-8.6600665721929|-8.8178517723123|-9.1920573870385|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994|7.9258196238994||7.9258196238994|7.9258196238994|7.9258196238994|7.6859107419649|7.6690064302904|7.6690064302904|7.6690064302904|7.5402479579042|7.5402479579042|7.5402479579042|7.5402479579042|7.5402479579042|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|7.2988611175152|6.8476235020527|6.7240573055164|6.7240573055164|6.7240573055164|6.7240573055164|-7.6175890958897|-7.6175890958897||||||-7.6175890958897|-7.6175890958897|-7.6428766291|-7.7815295900082|-7.8589217094553|-8.1838020911892|-8.3875578102227|-8.5322862926187|-8.5775403251319|-8.7383783912293|-8.8098648759648|-8.8809608058714|-9.0354803009318|-9.0354803009318|-9.0354803009318|-9.0354803009318|-9.0354803009318|-9.0354803009318|-9.0354803009318|-9.0354803009318|-9.1844226964631|-9.4193584530793|-10.074842833727|-10.595936032632|8.9741108545515|8.9741108545515|8.9741108545515|8.9741108545515||8.9741108545515|8.9741108545515|8.5573457224339|-10.079696463071|-10.079696463071|-10.194662940196|-10.27073641584|-10.321919012751|-10.321919012751|-10.321919012751|-10.321919012751|-10.321919012751|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.406285823362|-10.479112711353|-10.479112711353|-10.479112711353|-10.479112711353|-10.479112711353|-10.479112711353|-10.479112711353|-10.479112711353|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.510050313203|-10.705055784879|-10.762105970837|-10.762105970837|-10.954561636688|-11.015068396199|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|-11.035459918516|||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|9.2452161736845|||9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.2452161736845|9.1680179644027|9.0794638051367|8.9316274737623|-9.5030256284173|-9.5030256284173|-9.5030256284173|-9.5030256284173|-9.5030256284173|-9.5833616800767|-9.6003370319165|-9.6003370319165|-9.6003370319165|-9.6003370319165|-9.6903745901096|-9.7843045406328|-9.8186719343383|-9.8382328373849|-9.8382328373849|-9.8382328373849|-9.9691474021209|-10.02405267962|-10.070613980383|-10.098460753859|-10.111623110706|-10.218331187738|-10.218331187738|-10.218331187738|-10.218331187738|-10.218331187738|-10.311479296698|-10.312754223097|-10.717504365962|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.4366546358681|9.0457273286819|8.6558081620534|-9.3905936287034|-9.3905936287034|-9.3905936287034|-9.3905936287034|-9.4484374839054|-9.5841181714821|-9.5841181714821|-9.5841181714821|-9.7084648299535|-9.7227387084255|9.0545227714297||9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0545227714297|9.0145300328482|9.0145300328482|9.0145300328482|8.9122553335019|8.7758399100644|8.7356054385005|8.7356054385005|8.7356054385005|8.7356054385005|8.7356054385005|8.7356054385005|8.7306728450787|8.6468587549011|8.6060870524154|8.6060870524154|8.6060870524154|8.6060870524154|8.6060870524154||||8.6060870524154|8.5973694471881|8.5973694471881|8.5973694471881|8.5973694471881|8.5973694471881|8.5973694471881|8.5565668158528|8.5565668158528|8.4961851496163|8.4118723757469|8.1448585068079|8.1059536442593|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014||-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.5862336925014||||||-8.5862336925014|-8.5862336925014|-8.5862336925014|-8.6030375749253|-8.6933751139798|-9.0115279128991|-9.0983643985283|-9.1798489332742|-9.319276624316|8.4162728742398|8.4162728742398|8.4162728742398|8.4025255790063|-8.891638425687|-8.9723762976892|-9.0033765137647|-9.0033765137647|-9.0033765137647|-9.0033765137647|-9.0033765137647|-9.1204187936755|8.425963788064|8.425963788064|8.425963788064|8.425963788064|8.425963788064|-9.0065530972146|-9.0065530972146||-9.0065530972146|-9.0065530972146|-9.0250588739871|-9.1422879789669|-9.2519867789302|-9.3866516629363|-9.4835014386866|-9.5266068182725|-9.5266068182725|-9.555682355449|-9.555682355449|-9.555682355449|-9.555682355449|-9.555682355449|-9.600758056161|-9.6758420515029|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-9.7834845919485|-10.021649349517|-10.03734464212|-10.03734464212|-10.106493998056|-10.173882008135|-10.302646743522|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|-10.360111950392|||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|6.4977769739374|||6.4977769739374|6.4977769739374|6.4977769739374|6.4977769739374|6.427529905344|6.4161476270957|6.4161476270957|6.3779418354348|6.2382689190259|5.9269653638591|5.7110064864145|5.7110064864145|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.6912543926312|5.3258378940239|-6.370393545292|-6.370393545292|-6.370393545292|-6.457103975241|-6.5795598908979|-6.6533999624868|-6.7426666620727|-6.797407428794|-6.8531995216091|-6.8531995216091|-6.8531995216091|-6.9496660673043|-6.9980365829427|-6.9980365829427|-6.9980365829427|-6.9980365829427|-6.9980365829427|-6.9980365829427|-7.3090574158512|-7.3090574158512|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|6.1675341793289|5.7094823727331|5.5253484966973|5.5253484966973|-6.9070303473075|-6.9070303473075|-6.9070303473075|-6.9070303473075|-6.9070303473075|-6.9083670811742|-6.9626299492616||-7.1034775963645|-7.2221975316848|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.8517368152752|5.3624852846082|5.0849837142026|4.9205374273764|4.6778191232137|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553|-5.1277778011553||||-5.1277778011553|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269||4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.6589628817269|4.5532917845722|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.2561404929847|4.1646177310378|4.1646177310378|4.162966294077|4.162966294077|4.162966294077|4.162966294077|4.162966294077|4.162966294077|4.0321848072244|-4.4958782301746||||||-4.4958782301746|-4.4958782301746|-4.5276425002241|-4.5868251189285|-4.5998057639923|-4.6800404385833|-4.6800404385833|-4.6800404385833|-4.6800404385833|-4.782267181532|-4.8191857519596|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.8781888092415|-4.9890986112374|-5.0537835109408|-5.0537835109408|-5.0537835109408|-5.0537835109408|-5.1619817932641|-5.2838685468606|-5.3565205419254||-5.3772450910886|-5.4059537204477|-5.4059537204477|-5.4059537204477|-5.4451283388634|-5.4451283388634|-5.4591698401735|-5.4591698401735|-5.4591698401735|-5.4591698401735|-5.4591698401735|-5.5585219323156|-5.6166911323333|-5.6418788653242|-5.7354209402785|-5.8449123677927|-6.0015690919776|-6.0822991659265|5.4266678077668|5.4266678077668|4.9777193602657|4.9777193602657|4.9777193602657|4.9777193602657|4.9777193602657|4.9777193602657|4.9777193602657|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3025180492236|-5.3213223874036|-5.3213223874036|-5.3213223874036|-5.3213223874036|-5.3503581880931|-5.4076203372085|-5.4295782276882|-5.4628647112066|-5.5241285252384|-5.5241285252384|-5.5241285252384|-5.5562538491147|-5.6063932430366|-5.6671037156957|-5.7406707295198|-5.8290784633181|-5.8350873033229|-5.909541505357|-5.9133795828514|-6.0026441515478|-6.1201599903672|-6.2060341888212|-6.2060341888212|-6.2060341888212|||
07623|1072211|/equities/ktk-a|SHANGHAICOMP|-10.627724363309|||-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.627724363309|-10.683582413971|-10.776757996148|-10.857509022362|-10.892231761755|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.004284279306|-11.088094120511|-11.181770727909|-11.659189937155|-12.020211058237|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.960947571333|10.829941919706|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|10.820166056096|-12.102161074145|-12.102161074145|-12.102161074145|-12.102161074145||-12.102161074145|-12.174623066036|-12.205167489838|-12.205167489838|-12.205167489838|-12.205167489838|-12.406297213051|-12.56144153433|-12.696046159852|-12.775607001107|-12.970119197414|-12.980687785199|-13.081875244832|-13.207083348937|-13.23255597573|-13.23255597573|-13.23255597573|-13.533395253083|-13.679328347203|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.190192101656|-14.357212653203||||-14.357212653203|-14.361944821368|-14.361944821368|-14.361944821368|-14.592716538123|-14.715240411418|-14.888600168909|-14.952633262737|-14.952633262737|-14.952633262737|-14.952633262737|-14.967369849001|-15.22596693758|-15.443296334521|-15.568662587554|-15.831292408209|-15.955324669129|-16.005328550268|-16.005328550268||-16.005328550268|-17.022031720401|-18.756854046921|15.901996773553|15.673330697829|15.533144961258|15.09238339625|14.691537340065|14.440597489565|14.1452438375|14.1452438375|14.1452438375|14.1452438375|14.1452438375|13.891382272668|13.545424840657|12.92547220412|12.734413297343|12.701745018753|12.701745018753|12.618256453183|12.618256453183|12.618256453183|12.618256453183|12.518062251041|12.169845865151|12.169845865151|12.169845865151|12.169845865151|12.169845865151|12.169845865151|12.169845865151||||||11.858718022131|11.578575090593|11.448240579433|11.448240579433|11.326934193314|11.236037941708|10.933930842892|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.626983861531|-12.704426743814|-12.999362815561|-13.75540316231|-14.172114612073|-15.15901608093|12.944733100377|12.944733100377|12.861926190546||12.747456636112|12.747456636112|12.747456636112|12.747456636112|12.747456636112|12.747456636112|12.747456636112|12.565749438801|12.565749438801|12.335832048565|11.969813321597|11.622015236226|11.573905678157|11.260275871525|11.260275871525|11.260275871525|11.260275871525|11.260275871525|11.260275871525|11.260275871525|11.260275871525|11.260275871525|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.247800670692|11.057001205096|10.685000679901|10.44000103519|10.387319175599|10.387319175599|10.387319175599|-11.275824106981|-11.275824106981|-11.275824106981|-11.275824106981|-11.275824106981|-11.275824106981|-11.275824106981|-11.275824106981|-11.275824106981|-11.405915884232|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|-11.407614015375|||
07624|942821|/equities/kuaijishan|SHANGHAICOMP|10.676221713577|||10.676221713577|10.257423347317|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.525602923615|-11.696780693513|-11.800867517769|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-11.825804536255|-12.092104031608|10.583546791415|10.583546791415|10.583546791415|10.583546791415|10.583546791415|10.583546791415|10.583385319556|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.345115575538|-12.724572615872|-12.78286748493|-12.78286748493|-12.818741327792|-13.192490160763|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009||11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.723672076009|11.610723098803|11.610723098803|11.610723098803|11.27302565474|11.060881656031|11.060881656031|11.060881656031|11.060881656031|10.822646186992|10.679606753637|10.48956302145|10.418509862103|10.418509862103|10.418509862103|10.418509862103|10.126678039938|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123||||10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|10.064960367123|9.6771781517841|8.8929752855143|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204||-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.212978368204|-10.294420354014|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.339203677828|-10.454670943878|-10.653729385385|-10.653729385385|-10.719143755181|-10.882937571454|-11.024060716509|-11.024060716509|-11.024060716509|-11.024060716509|-11.024060716509||||||-11.024060716509|-11.024060716509|-11.024060716509|-11.421733686526|-11.751370824266|-11.968745457782|-12.109717408434|-12.308574773223|-12.516749754383|-12.566944694998|-12.718271414971|-13.214162893913|-13.214162893913|-13.417403084064|-13.518645235079|-13.518645235079|-14.013494911214|-14.017648432014|-14.017648432014|-14.555164731606|-15.303516349378|-15.56057395889|-16.145082579207|12.097526582959|12.097526582959|12.097526582959|12.097526582959|12.097526582959||12.097526582959|12.097526582959|12.097526582959|12.097526582959|12.097526582959|12.097526582959|12.097526582959|11.465585003167|10.15620598293|9.3957845844233|9.3064265954719|9.0904745247879|-11.594529176189|-11.594529176189|-11.594529176189|-11.594529176189|-11.594529176189|-11.594529176189|-11.594529176189|-11.594529176189|-11.594529176189|-11.972255150956|-12.068616779294|-12.30179670966|-12.66032991052|10.409140732421|10.409140732421|10.409140732421|10.409140732421|8.8990454701733|8.4047813600889|8.4047813600889|8.4047813600889|8.4047813600889|8.4047813600889|8.4047813600889|8.1503129741209|8.0105847424133|8.0105847424133|8.0105847424133|8.0105847424133|-8.6970928007111|-8.6970928007111|-8.6970928007111|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|-8.7000869379583|||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|11.060698879824|||10.870221337859|10.661356724174|10.443791406564|10.443791406564|10.443791406564|10.443791406564|10.443791406564|10.134212883769|10.118014715842|9.6444608886278|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.3051989772713|9.1563323050512|8.5470356974086|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.094039435159|-10.634488206187|9.0989036497766|9.0989036497766|8.7348923613952|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6562486264512|8.6019429203984|8.5827374678584|8.5827374678584|8.5827374678584|8.5827374678584|8.5827374678584|8.5827374678584|8.4683173887195|8.4683173887195|8.3592758992328|8.3592758992328|8.3592758992328|8.1641958928786|-8.9514875994411||-8.9514875994411|-8.9514875994411|-8.9514875994411|-8.9514875994411|-8.9514875994411|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9637065466145|-8.9846745128874|-9.0868601926437|-9.2759554262813|-9.353284027384|-9.4614268433234|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534||||8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.5484087770534|8.3943432509184|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046||-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.4245857605046|-9.683428593113|-9.9199211019432|-9.9868670341017|-9.9868670341017|-9.9868670341017|-9.9868670341017|-9.9868670341017|-9.9868670341017|-10.060021273472|-10.060021273472|-10.235579614483|-10.477866098442|-10.525452310114|-10.525452310114|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617|-10.562989116617||||||-10.562989116617|-10.562989116617|-10.562989116617|-10.811591302549|-10.811591302549|-10.942608852494|-10.942608852494|-10.942608852494|-11.682342921482|-11.852603553386|-11.985671015417|-12.431856283253|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455|-12.581543819455||-12.581543819455|-12.581543819455|-12.763381896579|-12.83977649776|-12.83977649776|-12.83977649776|-13.051973905474|-13.317748959759|-13.528054749413|-13.717282970133|-13.799759131209|-14.056399007126|-14.093331684688|-14.093331684688|-14.093331684688|-14.640368741993|-15.1131876776|-15.554653095909|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.782860491306|-15.95540064974|-16.460445077368|-16.796605594896|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.992759046437|14.369418699259|14.369418699259|14.369418699259|14.369418699259|14.369418699259|14.369418699259|||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-19.733343858961|||-20.072604889609|-20.725116353276|-20.836239608396|-21.542489776202|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|18.198483081568|16.396647872647|15.652343514182|15.652343514182|15.536492827444|15.304992573028|15.164990204976|14.828877628298|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.556467491465|14.084964441014|-15.977744320684|-15.977744320684|-15.977744320684|-16.124295261052|-16.124295261052|-16.124295261052|-16.124295261052|-16.124295261052|-16.124295261052|-16.429216679099|-17.081907440295|-17.202946165938|-17.202946165938|-17.202946165938|-17.353211390328|-17.353211390328|-17.353211390328|-17.60124907885|-17.60124907885|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831|16.412389356831||16.412389356831|16.412389356831|16.412389356831|15.780988886334|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|-17.841352131785|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554||||16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.239535739554|16.024484345795|15.712787645756|15.712787645756|15.712787645756|15.712787645756|15.712787645756|15.269208291834|-17.12891140345|-17.12891140345|-17.12891140345||-17.12891140345|-17.12891140345|-17.12891140345|-17.12891140345|-17.504345421032|-17.534076010064|-17.534076010064|-17.534076010064|-17.534076010064|-17.534076010064|-17.632862182542|-17.735791168234|-17.735791168234|-17.735791168234|-17.735791168234|-18.096434921713|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492|-18.299924532492||||||-18.299924532492|-18.299924532492|-18.656432038089|-18.656432038089|-18.656432038089|-19.227146446198|-19.527648975194|-19.527648975194|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-19.861577987066|-20.395642597797|-20.727380681174|-20.736211613866|-20.736211613866|-20.736211613866|-20.736211613866|-20.736211613866||-20.736211613866|-20.736211613866|-20.736211613866|-20.736211613866|-21.200234867966|-21.321926622297|-21.34603037294|-21.705033773142|-22.045037580815|-22.065911324042|-22.065911324042|-22.312123545031|-22.484025699143|-22.642806298473|-23.155341420945|-23.652045234901|-24.570607380582|-24.836191727574|-24.836191727574|-24.836191727574|-24.836191727574|-24.836191727574|-24.836191727574|-24.836191727574|-24.836191727574|-24.960595985869|-24.960595985869|-24.960595985869|-24.960595985869|-24.960595985869|-24.960595985869|-24.960595985869|-24.960595985869|-25.138440870157|-25.182712527238|-25.538013321518|-25.599066144789|-25.599066144789|-25.599066144789|-25.599066144789|-25.640636516898|-25.640636516898|-25.649621865449|-25.649621865449|-25.649621865449|-25.649621865449|-25.698468099366|-25.86940901625|-26.297121502159|-27.077300626716|-27.077300626716|-27.077300626716|-27.096094916592|-27.096094916592|-27.096094916592|-27.096094916592|-27.096094916592|-27.096094916592|-27.096094916592|-27.096094916592|||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|11.077428408952|||11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|11.077428408952|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.94604191093|10.117824864701|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439|9.8607453124439||9.8607453124439|9.8607453124439|9.836383900898|9.5848709586123|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.524594226458|-10.52788280445|-10.702647251085||||-10.905163334692|-11.223905644403|-11.223905644403|-11.379339520121|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.49521208124|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694|-11.642974583694||-11.642974583694|-11.642974583694|-11.642974583694|-11.749415998534|-11.771932478397|-11.771932478397|-12.032703368365|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|10.151454126278|9.5695672491994|9.5695672491994|9.5695672491994|8.9695186592701|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423|-10.33825024423||||||-10.33825024423|-10.363055799371|-10.641172777686|-10.718176425575|-10.718176425575|-10.99408490247|-11.00787180868|-11.287079906102|-11.986755158764|-12.262506090118|-12.286056814019|-12.286056814019|-12.393396493929|-12.587662296315|-12.694436565581|-12.694436565581|-12.694436565581|-12.694436565581|-12.694436565581|-12.731526293802|-12.731526293802|-12.8053098687|-12.8053098687|-12.8053098687|-12.8053098687|-12.8053098687|-12.8053098687|-12.8053098687||-12.809641309293|-12.809641309293|-12.956268252832|-13.080297723857|-13.305331247214|-13.639256337355|-13.988618006387|-14.359575552056|-14.606750799892|-14.724321820703|-14.724321820703|-15.102580046617|-15.56675558616|-15.829727814476|-16.498031322471|13.833256404975|13.833256404975|13.833256404975|13.833256404975|13.833256404975|12.577506773317|-14.169454257294|-14.169454257294|-14.169454257294|-14.169454257294|-14.343282347039|-14.529484290051|-14.529484290051|-14.586093233876|-14.658993295887|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-14.811429512345|-15.082699258949|-15.551887838736|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|-15.577303864399|||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|18.34134155354|||18.34134155354|17.900935555399|17.552706719439|17.455785328592|17.008093894019|16.700610658876|16.700610658876|16.649149049642|16.649149049642|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.609051821717|16.069628490956|-18.334719201325|-18.334719201325|-18.334719201325|-18.689689340855|-18.757431549789|-19.297146526709|-19.878496611267|-19.895550900201|-20.056168571215|-20.056168571215|-20.056168571215|-20.056168571215|-20.056168571215|-20.342409468471|-20.760455609228|-20.826340527644|-20.826340527644|-20.826340527644|-20.826340527644|-20.826340527644|-21.85704575127|-22.381160636143|-23.056290833372|-23.601989022248|-24.021838330625|-24.021838330625|-24.604265053403|-25.197516581893|-25.379462504254|-26.214336930806|-26.214336930806|-26.579798299951|-26.579798299951|-28.186442886108|-29.246047269761|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-29.863952518492|-30.608835512829|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791||23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|23.526161297791|22.387012047359|22.387012047359|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|-28.608764566736|22.761410401221|22.761410401221|22.761410401221|22.761410401221|20.116556877408|20.116556877408|19.58561806603|17.355131201432|17.119034401229|16.531704919924|16.091894698794|15.640524809151||||15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.640524809151|15.478361492454|15.31706882086|15.048171250499|15.048171250499|15.041682615402|15.041682615402|15.041682615402|15.041682615402|14.911313788232|14.570644777483|14.570644777483|14.570644777483||14.570644777483|14.570644777483|14.570644777483|14.570644777483|14.570644777483|14.570644777483|14.512401967218|14.512401967218|14.441002374413|14.202780729668|14.145866983617|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|14.036477569694|13.667873269681|13.667873269681|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.648801166554|13.327285003687|-15.42613441433||||||-15.42613441433|-15.42613441433|-15.42613441433|-15.42613441433|-15.42613441433|-15.482927290217|-15.62047440875|-15.891003497651|-15.891003497651|-15.891003497651|-15.891003497651|-15.891003497651|-15.891003497651|-16.165003600177|-16.212127844528|-16.212127844528|-16.212127844528|-16.212127844528|-16.212127844528|-16.212127844528|-16.346253306817|-16.754170160769|-17.025744470489|-17.308049502783|-17.742833100881|-18.062380707906|-18.062380707906|-18.062380707906||-18.062380707906|-18.062380707906|-18.313756797762|-19.021952044137|16.911229777014|16.911229777014|16.911229777014|16.911229777014|16.911229777014|16.911229777014|16.911229777014|16.911229777014|16.65546732598|16.65546732598|16.65546732598|16.402677660036|16.402677660036|16.402677660036|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.709352359407|15.703724076608|15.695029820752|15.695029820752|15.504888932855|15.504888932855|15.504888932855|15.504888932855|15.325419576265|15.325419576265|15.08657684072|-17.09088653191|-17.09088653191|-17.09088653191|-17.09088653191|-17.1965404469|-17.347823032431|-17.658136456865|-17.805150395917|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|-17.939184823276|||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|3.8645729580246|||3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8307410107446|3.8019344924106|3.7521493168025|-3.9719556798784|-3.9719556798784|-3.9719556798784|-3.9810618813665|-3.9859155480094|-3.9859155480094|-3.9859155480094|-3.9859155480094|-3.9859155480094|-3.9971284009822|-4.0295871074341|-4.0500967961044|-4.0639964586597|-4.0844405233972|-4.0895561921882|-4.0895561921882|-4.0939513564427|-4.1052069619788|-4.1052069619788|-4.1052069619788|-4.1052069619788|-4.1222898846757|-4.1222898846757|-4.1222898846757|-4.1222898846757|-4.160322097263|-4.1643333626922|-4.1643333626922|-4.1643333626922|-4.1643333626922|-4.1643333626922|-4.2731482665998|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|3.9607091506832|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4188743802538|-4.4448605083349|-4.4787338600029|-4.5591488265848||-4.6278143668368|-4.6278143668368|-4.6278143668368|-4.6278143668368|-4.6278143668368|-4.6859049823764|-4.7137832671274|-4.7158704366805|-4.8598560852609|-4.8687290397841|-4.9602543477171|-4.9675050713346|-4.9838943721769|-5.0213508873218|-5.0213508873218|-5.0736902378941|-5.0736902378941|-5.0736902378941|-5.0736902378941|-5.1863224664159|-5.2291665849627|-5.2291665849627|-5.2291665849627|-5.2629630894066|-5.4949588080911|-5.6955099393558|-5.9950110437286|||||-6.3501866798359|-6.3501866798359|-6.3501866798359|-6.5118742497716|-6.6970823906034|-6.7999005125506|-6.7999005125506|-6.7999005125506|-7.1554448126139|5.4587653637289|5.4587653637289|5.4587653637289|5.4587653637289|5.4587653637289|5.0597393513122|4.5763772064225|4.5055654844979|4.5055654844979||4.5055654844979|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.4011036203416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|4.1312604623416|3.7444493344447|-4.2265599151202|-4.2265599151202|-4.2265599151202||||||-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2265599151202|-4.2800666910353|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3122076281394|-4.3218826922323|-4.3218826922323|-4.3218826922323|-4.3593140346635|-4.4159045200468|-4.4387628193663||-4.4387628193663|-4.4387628193663|-4.4387628193663|-4.4387628193663|-4.4387628193663|-4.5097363785424|-4.5985961176199|-4.6978844511555|-4.712093961244|-4.7956597407716|-4.8862887179473|4.2669061007253|4.2669061007253|4.2669061007253|4.2669061007253|4.2669061007253|4.1197207006208|-4.4696834953048|-4.4837899919805|-4.4837899919805|-4.4837899919805|-4.4837899919805|-4.4837899919805|-4.4837899919805|-4.4837899919805|-4.5114334685336|-4.5638149957668|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.605973394787|-4.637336689307|-4.637336689307|-4.637336689307|-4.7670409746454|-4.8578232468814|-4.8700902979132|-4.8700902979132|-4.9034213248283|-4.9034213248283|-4.9034213248283|-4.9034213248283|-4.9034213248283|-4.9034213248283|-4.9034213248283|-4.9034213248283|-4.9034213248283|||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|5.5518104331355|||5.5518104331355|5.5518104331355|5.5209424323217|5.5209424323217|5.5209424323217|5.5209424323217|5.5209424323217|5.4093804167792|5.3043113071703|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.2926655393088|5.265774549618|5.265774549618|5.265774549618|5.265774549618|5.265774549618|5.265774549618|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7174073839002|-5.7179720430969|-5.7179720430969|-5.8288580609029|-5.8592868593738|-5.9328848254621|-5.9328848254621|-5.9328848254621|-5.9328848254621|-6.0170941763388|-6.1089932844889|-6.1633261227886|-6.220688297667|-6.220688297667|-6.220688297667|-6.220688297667|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766||-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.2409404637766|-6.3066003722562|-6.3978894201267|-6.4893216520933|-6.5636907849474|-6.6485451629607|-6.720605763114|-6.754424624532|-6.754424624532||||-6.754424624532|-6.981582991381|-7.0045367259665|-7.1611518085978|-7.4029462802169|-7.7543847812279|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059||6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|6.2863611010059|5.366437153119|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.5921481248444|-6.7957202457394|5.7679994019208|5.7679994019208|5.6455548507569|5.0895055380792|4.926729179831|4.926729179831|4.926729179831|4.8469495525719|4.8469495525719|4.8316105991338|4.7630378883237|4.7630378883237|4.5228198812134|-5.2839878726733||||||-5.2839878726733|-5.2910974741791|-5.4115263033434|-5.4115263033434|-5.4115263033434|-5.5566957315387|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.6328798234028|-5.7865330576414|-5.9244812461528|-6.0733125974506|-6.1136805006498|-6.30408943457|-6.5223215505215|-6.5914682464172|-6.600882370554||-6.600882370554|-6.600882370554|-6.663202876606|-6.8613364373737|-6.9114848414056|-7.0560940944478|-7.2200546749488|-7.2200546749488|-7.4811717678061|-7.7055821155019|-7.7055821155019|-8.5956572454294|-8.5956572454294|-8.5957300840837|-8.8724778690849|7.8247226854971|7.8247226854971|7.8247226854971|7.8247226854971|7.8247226854971|7.8247226854971|7.8247226854971|7.5535802996612|-8.6028018070768|-8.6028018070768|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.6239873781442|-8.753874767118|-8.7555244384642|-8.7555244384642|-8.7816937431622|-8.9441041135047|-8.9890044953265|7.9061774334885|7.9061774334885|7.9061774334885|7.9061774334885|7.9061774334885|7.9061774334885|7.9061774334885|7.9061774334885|7.9061774334885|||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|23.511678327028|||23.511678327028|23.511678327028|22.858183064215|22.858183064215|22.256314028361|21.773127066933|21.452362047128|20.187625340281|17.94770177952|17.94770177952|17.94770177952|17.94770177952|17.94770177952|17.94770177952|17.94770177952|16.761891726559|16.06265616848|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-18.943821605711|-19.202579640314|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|14.981320072456|13.962122123973|13.962122123973|13.735135786551|12.88570599293|11.79745085742|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.42177988956|11.091421836721|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593||10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|10.767778868593|9.6653097416708|9.606678748051|9.606678748051|9.568531751544|8.9561466110092|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.6084877304632|8.4527638546182|8.3976710067798|8.3976710067798|8.0863010338732|7.8020012038491||||7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823||7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.688504635823|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.6681824230535|7.4668695157748|6.71429911653|6.2426269502999|6.2426269502999||||||6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|6.2426269502999|-6.7895324578666|-6.7895324578666|-6.7895324578666|-6.7895324578666|-6.7895324578666|-6.7895324578666|-6.7895324578666|-6.7895324578666|-6.8405916283289|-6.9367685659902|-6.9802986630883|-7.035331753568|-7.1148130669375|-7.1155564826065|-7.1155564826065||-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1155564826065|-7.1689515689273|-7.1932793567864|-7.2097547794148|-7.2130609910537|-7.3179767505683|-7.3179767505683|-7.3494185227329|-7.4215761840536|-7.437862363148|-7.4576249549656|-7.6062501216232|-7.6347223944464|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7223230513921|-7.7498034010321|6.8313295565281|6.4264772956276|6.2277526661978|-6.7201365349166|-6.7201365349166|-6.7201365349166|-6.7201365349166|-6.7201365349166|-6.7201365349166|-6.909040622962|-6.9856005035644|-7.0701114428049|-7.0834572593377|-7.402730522333|-7.6102562588436|-7.6608399464005|-7.6648223745949|-7.6870247907249|-7.6888574281847|-7.6888574281847|-7.7164290046477|-7.7164290046477|-7.7164290046477|-7.7164290046477|-7.7164290046477|||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|4.5285668609717|||4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.5285668609717|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.501212432803|4.3580138184641|4.3519306950626|4.3519306950626|4.3099232043224|4.2749149363788|4.2115719894074|-4.622421951502|-4.622421951502|-4.622421951502|-4.622421951502|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6974735410452|-4.6996351549952|-4.6996351549952|-4.6996351549952|-4.6996351549952|-4.6996351549952|-4.7168167774246|-4.7231297431572|-4.7551442978762|-4.7618269520758|-4.7731408893795|-4.8562675912878|4.3728210135693|4.3728210135693|4.3728210135693|4.3728210135693|4.3728210135693|4.1998011187706|4.1664456875229|4.13438397327|4.0845126054159|4.0845126054159|4.0845126054159|4.0845126054159||4.0845126054159|4.0763117734139|4.0763117734139|4.0170128548085|3.9961256676183|3.9801395660491|3.9673771599764|3.9581970351531|3.9524411247388|3.9359883258676|3.9359883258676|3.9359883258676|3.9359883258676|3.9359883258676|3.926098447148|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603||||-4.2429181916603|-4.2429181916603|-4.2429181916603|-4.2429181916603|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162||4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|4.0134143139162|3.7760157877912|3.7390934546187|3.7390934546187|3.6573260183019|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222|-4.012607607222||||||-4.012607607222|-4.012607607222|-4.012607607222|-4.0395774215539|-4.0395774215539|-4.1723080840463|-4.2542312240992|-4.4019236538581|-4.7565817009267|-4.8078686805629|-4.8348540301746|-4.8687269153006|-4.9246964390418|-5.0249871644007|-5.0249871644007|-5.0249871644007|-5.0249871644007|-5.0249871644007|-5.0249871644007|-5.0249871644007|-5.1216524875414|-5.1612808744391|-5.2197561838318|4.7491393088755|4.7491393088755|4.7491393088755|4.7491393088755|4.7491393088755||4.7491393088755|4.7491393088755|4.7491393088755|4.7491393088755|4.5929324626323|-5.1090860584421|-5.1090860584421|-5.1090860584421|-5.1090860584421|-5.1090860584421|-5.1090860584421|-5.1239846524312|4.8574263721308|4.8574263721308|4.8574263721308|4.8574263721308|4.8574263721308|4.8574263721308|4.8574263721308|4.8574263721308|4.8574263721308|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.1107751090376|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|-5.2188193135576|||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|5.6089629333444|||5.5102014032936|5.5102014032936|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.3502851745709|5.2869835982967|5.2499817091281|4.9644242081437|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.9471909198013|4.7646564281481|4.5818404926743|4.540378174725|4.4998646947442|4.4265165298844|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3922386351036|4.3069320721546|4.2488134219822|4.2120148952998|4.1611276529671|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.630496060399|-4.665551304318|-4.6822791623821|-4.69919928442|-4.737443276363|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.7569239262822|-4.772693250365|-4.8313257404907|-4.8953432520121||-4.8953432520121|-4.8953432520121|-4.8953432520121|-4.8953432520121|-4.8987146439253|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318|-4.9572401312318||||-4.9572401312318|-5.0230446024434|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.1458881587827|4.0561769941624|4.0561769941624|4.0561769941624|4.0561769941624|4.0561769941624|4.0561769941624||4.0561769941624|4.0561769941624|4.0561769941624|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.616949219416|-4.674943547459|4.0361739739096|3.9313044133358|3.463671360035|3.4377729691858|3.4377729691858|3.4377729691858|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653|-3.796992755653||||||-3.796992755653|-3.796992755653|-3.8138808814702|-3.914312173704|-4.0175690803039|-4.11896556319|-4.1577395697567|-4.2552661388156|-4.4542382158274|-4.4542382158274|-4.4542382158274|-4.4542382158274|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629|4.072554327629||4.072554327629|4.0683938414763|4.0337706573485|-4.5296642958128|-4.5296642958128|-4.5296642958128|-4.5296642958128|-4.5296642958128|-4.5296642958128|-4.5296642958128|-4.5296642958128|-4.5710054252133|-4.5710054252133|4.2347979313293|4.2347979313293|4.2347979313293|4.2347979313293|4.2347979313293|4.2347979313293|4.2347979313293|4.2347979313293|4.2347979313293|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6106991541987|-4.6332540287998|-4.6332540287998|-4.6332540287998|-4.6332540287998|-4.6332540287998|-4.6332540287998|-4.6332540287998|-4.6332540287998|-4.6825042581588|-4.7535239060649|-4.7535239060649|-4.7535239060649|-4.7535239060649|-4.7535239060649|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|-4.7676573600163|||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-5.9826714976121|||-5.9826714976121|-6.0194709015836|-6.0194709015836|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.1116574155677|-6.215730520022|-6.3115188584064|-6.3115188584064|-6.3394652721324|-6.3738501730935|-6.4009449154554|-6.4676952282503|-6.4676952282503|-6.4676952282503|-6.5679948241528|-6.6027719611389|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6446996838464|-6.6929995385158|-6.7477772862104|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.7923407250782|-6.8831565307401|-6.9807293864115|-7.070810473851|-7.147011532708|-7.3045821689333|-7.3045821689333|-7.4917578987242|-7.703619777269|-7.8290218369904|-8.2739133058591|-8.6160150301239|7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.094442370451||7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.094442370451|7.0568306786395|7.0568306786395|7.0568306786395|7.0568306786395|6.6964779808098|6.5938644093467|-8.1922733295918|-8.1922733295918|-8.1922733295918|6.9987713901724|6.9003016781504|6.786454244647|6.786454244647|6.786454244647|6.786454244647|6.786454244647|6.6377270709514|6.5130300534036|6.2705886377523|6.1667650290804|6.1119613458135|5.906623766314||||-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.4494198494047|-6.5832443163229|-6.6419380423574|-6.6588198870584|-6.7818938369155|-6.7818938369155|-6.7818938369155|-6.7818938369155|-6.7904375785589||-6.8310417062706|-6.8984101164497|-6.8984101164497|-6.8984101164497|-6.8984101164497|-6.987677612587|-7.0940865042962|-7.1823180784956|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355||||||-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.2848082381355|-7.5286757767054|-7.5401858341346|-7.5401858341346|-7.5401858341346|6.19943389937|6.19943389937|6.19943389937|6.19943389937|6.19943389937|6.1204822333291|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.063685451947|-7.2296507744904||-7.2835007672967|-7.3807708159525|-7.3807708159525|-7.3807708159525|-7.3807708159525|-7.4491899692834|-7.6196553932098|-7.6944513804711|-7.6944513804711|-7.7887670384264|-7.7887670384264|-8.0719635074244|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|7.0240602640039|6.8656225367527|6.6312472736549|6.4886079536225|6.2673420096267|6.0531579548373|5.9885858954839|5.9885858954839|5.9885858954839|5.9885858954839|5.9885858954839|5.9885858954839|5.7425752026864|5.7425752026864|5.6150835203934|5.5159357446304|5.5159357446304|5.5159357446304|5.5159357446304|5.5159357446304|5.5159357446304|5.5159357446304|5.5115950259755|5.4862168534144|5.4596852178423|5.4457410892626|5.4457410892626|5.4457410892626|5.4413790527075|5.3550357660503|5.3550357660503|5.2691658614965|5.2691658614965|||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|45.34410515666|||45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|45.34410515666|44.809562056594|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-47.974932602176|-48.439371668772|-48.666524025551|-49.360583301773|-49.76577951436|-49.76577951436|-50.080404445939|-50.080404445939|-50.080404445939|-50.080404445939|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-50.263253201641|-51.231392954894|-52.23488118815|-52.76598016606|-53.50386663925|-53.922626776291|-54.03847492491|-54.622196285314|-55.289732023949|-55.289732023949|-55.289732023949|-55.289732023949|-55.649701909748|-55.780224725634|-56.486360255249|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.909571216921|-56.982299961889|-57.689221874701|-58.724137111755|-59.863485332167|-60.676650148669|-61.64160609103|54.553349174502||54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|54.553349174502|53.785942993167|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618|53.644309652618||||53.644309652618|53.644309652618|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.921699973609|52.502443177464|51.892159840533|51.81050410912|51.81050410912||51.329449713733|50.075500131212|49.809445302312|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|49.322123263482|48.601804227966|48.463116826103|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|47.875301207215|45.50512233623|45.50512233623||||||45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.113049309271|45.041166297614|44.225184113912|44.220761465952|43.371957328502|-47.611836879238|-47.611836879238|-47.611836879238|-47.611836879238|-47.611836879238|-47.611836879238|-47.611836879238|-47.611836879238||-47.611836879238|-47.611836879238|-47.611836879238|-47.695372970881|-47.887638948562|-48.3290427506|-48.768379350507|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.803933309043|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.245506494354|45.207786790873|44.421986306536|43.873317414774|-48.276246925381|-48.276246925381|-48.276246925381|-48.276246925381|-48.276246925381|-48.409719568919|-48.818577561589|-49.572864092954|-49.705880246497|-49.705880246497|-49.761534463406|-50.415039021704|-51.017266757989|-51.264878009393|-51.264878009393|-51.264878009393|-51.264878009393|||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-3.6450985120568|||-3.6746092953983|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6851581490382|-3.6964534693675|-3.7227260993274|-3.7235467258992|-3.7235467258992|-3.7235467258992|-3.7235467258992|-3.7235467258992|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.7321958576586|-3.8684398901623|-3.8860443049186|-3.9031823250319|-3.9031823250319|-3.9031823250319|-3.9031823250319|-3.9031823250319|-3.9169803827632|-4.028589417496|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.773371714957|3.7552462226897|3.427940250188|3.1785147327862|3.1785147327862|3.1785147327862|3.1469608963289|3.1285119918494|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752|3.1231513970752||3.1231513970752|3.1092237359572|3.1014119835901|3.1014119835901|3.0734739581319|3.0734739581319|3.0734739581319|3.0680823237335|3.0467580060866|3.0182867028875|3.008262989539|2.9891810390884|2.9802568194529|2.9755076034489|2.9714527774323|2.9620031039438|2.9602383086369|2.9602383086369|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|2.9592950478141|-3.0305463257822|-3.0305463257822||||-3.0305463257822|-3.0305463257822|-3.0305463257822|-3.0305463257822|-3.0305463257822|-3.0329403549866|-3.0338226325463|-3.0343922017473|-3.0343922017473|-3.0391579732253|-3.0397311299988|-3.0425902306977|-3.0468224088288|-3.0520771305179|-3.0520771305179|-3.0611412702242|-3.0617329167159|-3.0617329167159|-3.0617329167159||-3.0617329167159|-3.0617329167159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|-3.0633470126159|2.8964728298297|2.8964728298297|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|2.8961143544113|-2.9553085614112|-2.9553085614112||||||-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.9553085614112|-2.963163495836|-2.963163495836|-2.963163495836|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589||-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9667273124589|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-2.9872016138497|-3.0086129844921|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0088630735641|-3.0209590395033|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|-3.040203759548|||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-39.048337962591|||-39.048337962591|-39.452851642463|-39.924534865323|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|35.52876190564|34.622982495592|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.324938709937|-38.49052782346|-40.125373949488|-40.276483021268|-40.731789695491|-40.731789695491|-41.462242880651|-41.609983180413|-41.609983180413|-41.609983180413|-41.609983180413|-41.609983180413|-42.049348741415|-42.049348741415|-42.049348741415|-42.067619307103|-42.067619307103|-42.385812952852|-43.222796361064|-43.222796361064|-43.941567015223|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.096932954956|-44.371376217922|-44.416511664077|-44.416511664077||-45.054242594689|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-45.306029083657|-46.392168630414|-46.711381714932||||-47.416918429393|-48.825634065224|-51.622498475792|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023|46.910730320023||46.910730320023|46.831437141036|46.831437141036|46.831437141036|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-53.0492140835|-54.297417435985|-54.81721516223|-54.824252664726|-55.114553199522|-57.407620679793|-58.099920338456|-58.894780337881|-60.71556704582|-61.520713202835|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809||||||54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|54.013712052809|53.887472800902|53.887472800902|53.887472800902|49.82282901306|47.952285719128|46.95552990195|-53.842675831944|-53.842675831944|-53.842675831944|-53.842675831944||-53.842675831944|-54.954254418645|-55.040623856953|-55.768048582464|-55.768048582464|-55.818343809346|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-56.771445653618|-57.599894839062|-58.459710577609|-59.952296290724|-59.952296290724|-60.350414949356|-60.534649855228|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-61.697496395388|-63.141663000626|-63.880904751401|-65.135619672781|-65.883166984988|-68.438132502716|60.382986218678|60.382986218678|60.382986218678|60.382986218678|60.382986218678|60.382986218678|||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|5.890991933843|||5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.890991933843|5.6538801808054|5.5848666980194|5.5581852677053|5.4024281239715|5.3854754474656|5.3818220153875|5.3818220153875|5.3734219917333|5.3734219917333|5.3415797693504|5.3289776094504|5.2727160627196|5.2727160627196|5.2727160627196|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6446409636621|-5.6540456010108|-5.7828283258285|-5.8098092286681|-5.9392325313991|-5.9774806932283|-6.0144822925787|-6.0144822925787|-6.0322024922084|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.053387055645|-6.1154299685796|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1329804360201|-6.1577559245218|-6.2197288156206|5.5149072691731||5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.5149072691731|5.1665637807639|-5.7201302095467|-5.7201302095467|-5.7201302095467|-5.7201302095467|-5.7995891884757|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173|-5.8118831985173||||-5.8118831985173|-5.920981340163|-5.9604092936372|-5.9604092936372|-6.1071211608091|-6.2468013268752|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373||5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.3721100629373|5.0452827812899|5.0452827812899|5.0452827812899|5.0452827812899|5.0452827812899|4.9114250741257|4.898764192506|4.898764192506|4.898764192506|4.898764192506|4.8313167877138|4.8313167877138|4.8313167877138|4.8313167877138|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1465617919603||||||-5.1465617919603|-5.1465617919603|-5.1465617919603|-5.1984019836495|-5.2293353964565|-5.3431505019662|-5.3562784520782|-5.372531450236|-5.4544797345931|-5.5410882284172|-5.5845427833141|-5.5950473240284|-5.6072747366592|-5.7375275974985|-5.8100306596487|-5.8722563414805|-5.9752848312847|-5.9962773967662|-5.9962773967662|-5.999197183812|-6.1213301671482|-6.2542554286825|-6.3652839823682|-6.5108710576118|-6.8020790737008|5.7814839796164|5.7814839796164|5.7814839796164||5.7814839796164|5.7814839796164|5.7814839796164|5.7814839796164|5.2638709496501|5.1443010382126|5.0881122805752|-5.4909705326902|-5.4909705326902|-5.4909705326902|-5.4909705326902|-5.4909705326902|-5.4909705326902|-5.4909705326902|-5.4994116542457|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1712337738512|5.1108154462707|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.3250637254825|-5.36951541478|-5.4095869394802|-5.4095869394802|-5.4423189000578|-5.4870209513209|-5.5494680733705|-5.5644088951773|-5.5805770194383|-5.5805770194383|-5.5805770194383|-5.5805770194383|-5.5805770194383|-5.5805770194383|-5.5805770194383|-5.5805770194383|-5.5805770194383|||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|10.695459874129|||10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.695459874129|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.509956698868|10.370507140131|10.27556349963|9.3139596750349|-11.293743496755|-11.293743496755|-11.293743496755|-11.293743496755|-11.293743496755|-11.293743496755|-11.33582600578|-11.693322158717|-11.693322158717|-11.693322158717|-11.693322158717|-11.754138547459|-11.754138547459|-11.754138547459|-11.754138547459|-11.950154231962|-12.133532943109|-12.133532943109|-12.133532943109|-12.133532943109|-12.133532943109|-12.358370504754|-12.6048559193|-12.764284028409|-12.979759787849|-13.284732817866|-13.410258822151|-13.420236023178|-13.420236023178|-13.420236023178|-13.420236023178|-13.722484915246|-13.779100255713|-13.779100255713|-13.779100255713|-13.779100255713|-13.86677824628|-14.166420477095|-14.381022419602||-14.727246829834|-14.986385739475|-15.05238990802|-15.05238990802|-15.417655203281|-15.500172585843|-15.652969592808|-15.862743582988|-15.969159566323|-16.001367106954|-16.001367106954|-16.001367106954|-16.001367106954|-16.001367106954|-16.22818635892|-16.71409579329|-16.814551046737|-17.154501097344|-17.230309954571|-17.230309954571|-17.743677341593|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595||||15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595|15.25418109595||14.627978003679|14.084420694972|13.524911154271|13.4065680382|13.137298252554|-15.753747915901|-15.753747915901|-15.753747915901|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|13.474345707266|12.972051275404|12.21172336807|11.806914904274|11.633014815318|11.633014815318|11.633014815318|11.633014815318|11.481683034883|10.836314805334|10.742016138837||||||10.513906547543|10.418784694668|10.324205801218|9.9739376144232|9.9739376144232|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.732310870144|-11.76478990234|-11.94411478067|-11.94411478067|-11.94411478067|-11.94411478067|-11.94411478067|-11.94411478067|-11.94411478067|-11.94411478067||-11.94411478067|-11.94411478067|-12.145127932502|-12.225141861122|-12.26015753446|-12.444064348913|-12.668960167277|-12.809955730822|-13.035506609178|-13.388340450102|-13.448711528572|-13.461771911763|-13.461771911763|-13.461771911763|-13.568079624333|-13.813977729124|-13.940530206144|-14.056144980789|-14.183574222489|-14.183574222489|-14.288971396468|-14.289100559874|-14.289100559874|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.411239981255|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|-14.619067694364|13.101833532583|13.101833532583|13.101833532583|13.101833532583|13.101833532583|13.101833532583|13.101833532583|13.101833532583|13.101833532583|13.05411545231|13.05411545231|12.726239272776|12.524154474142|12.360350614554|||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|23.133856330571|||23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|23.133856330571|22.697062848075|22.544514097619|22.147238958598|22.122487214672|22.116096553391|21.905227740368|21.905227740368|21.905227740368|21.868031801737|21.303368371898|19.881761073635|19.881761073635|19.881761073635|19.881761073635|19.881761073635|19.881761073635|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.488186343653|19.450762413324|18.356958864333|-20.734064222116|-20.734064222116|-21.128403479014|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.412873507227|-21.471653904591|-21.471653904591|-21.471653904591||-21.471653904591|-21.479572254534|-21.479572254534|-21.697858022447|-21.869841971657|-22.262602080528|-22.375114270519|-22.711794028096|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|21.091778045505|20.963414688651|20.963414688651|20.963414688651|20.963414688651|20.844904815426|20.842162821182||||20.842162821182|20.842162821182|20.842162821182|20.842162821182|20.768514021115|20.745820431891|20.745820431891|20.745356035434|20.587062782936|20.425624894756|20.19680505291|20.035338460244|19.925048358692|19.925048358692|19.902274457894|19.718083214188|-21.487366400353|-21.487366400353|-21.747072866882||-21.788414932318|-21.811015421624|-22.039462202649|-22.456623944818|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.593162747172|-22.815180694557|-23.046952026245|-23.046952026245|-23.327285799417|-23.327285799417|-23.473650756846|-23.544056167614|-23.689020510087|-23.689020510087|-23.918910524989|-24.095457312955|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011||||||-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.229307278011|-24.38034037309|-24.807044863228|-25.353939983054|-25.636042776819|-25.759492864339|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194|-25.948364741194||-25.948364741194|-25.948364741194|-26.27818214296|24.16163166946|24.16163166946|24.16163166946|24.16163166946|24.16163166946|24.16163166946|23.306813228857|23.188533286415|23.188533286415|23.077815881662|22.854794678083|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.571590195113|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.750055915162|-24.822812545572|-24.822812545572|-24.822812545572|-24.822812545572|-24.822812545572|-24.822812545572|-24.822812545572|-25.521457659176|-25.627175634626|-26.269083572233|-26.363400294244|-26.363400294244|-26.363400294244|-26.538222235508|-27.045247627703|-27.2808302524|-27.455520773444|-27.455520773444|||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|23.152110116791|||22.848962946084|22.848962946084|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|19.705760364415|18.797510973482|17.232790487639|16.411433981118|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|16.40067155977|15.649080362805|15.27182706257|15.27182706257|14.902030027136|14.776144809441|14.172383223327|13.168203524254|12.986053176748|12.986053176748|12.476170111616|11.916299979907|-12.608641415195|-12.608641415195|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829|-12.672998998829||-12.672998998829|-12.672998998829|-12.782221103452|-12.804689752551|-12.924100093811|-12.960666847195|-13.040185875325|-13.106872923538|-13.228747455461|-13.263608817903|-13.265676212143|-13.29797347368|-13.313979835437|-13.313979835437|-13.434977605526|-13.666641476623|-13.765157331881|-14.097952328189|12.894038127435|12.894038127435|12.894038127435|12.894038127435|12.758931555762|12.569426017226|12.569426017226|12.569426017226|12.476583857471||||12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.395350731632|12.299278883162|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283||12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.255119237283|12.106799135583|11.923665958397|11.915739754562|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.887132767371|11.784035713068|11.530595230384|11.265661530278|11.216290743905||||||11.181990075727|11.167147542983|11.167147542983|11.069700006676|11.069700006676|11.069700006676|11.069700006676|11.061911504179|11.061911504179|11.061911504179|11.061911504179|11.061911504179|11.061911504179|-11.770064181839|-11.770064181839|-11.770064181839|-11.770064181839|-11.770064181839|-11.770064181839|-11.770064181839|-11.770064181839|-12.032294241095|-12.041651522542|-12.041651522542|-12.041651522542|-12.086616623929|-12.086616623929|-12.086616623929||-12.086616623929|-12.086616623929|-12.086616623929|-12.086616623929|-12.086616623929|-12.086616623929|-12.086616623929|-12.086616623929|-12.086616623929|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.248796654114|-12.306440353801|-12.414933840886|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.426746389012|-12.45249575679|-12.523156033519|-12.523156033519|-12.523156033519|-12.605173811386|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|-12.647573306849|||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|3.8985296376976|||3.8985296376976|3.8985296376976|3.781346915613|3.781346915613|3.781346915613|3.781346915613|3.7303855931874|3.5748727096579|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.539980002241|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.4850769281472|3.3528632985316|3.2259593392701|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.5525835790835|-3.6384261491786|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.1921343693232|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098|3.183845589098||3.183845589098|3.1448283830579|3.110364865296|3.0726276228085|3.0634750998964|2.9529321901285|2.9529321901285|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567|2.9419277312567||||||||||||||2.9419277312567|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616||2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.8538236697616|2.7053998702269|2.7053998702269|2.7053998702269|2.7053998702269|2.7053998702269|2.6746932828572|2.6746932828572|2.6746932828572|2.6746932828572|2.6746932828572|2.6746932828572|2.6063257813615|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9475341579905||||||-2.9475341579905|-2.9475341579905|-2.9475341579905|-2.9678157591809|-2.9836843305152|-3.0513158168309|-3.1386842425127|-3.1824269355954|-3.2071410618028|-3.3457123263899|-3.3683434304309|-3.3683434304309|-3.3683434304309|-3.490381564996|-3.5015822780247|-3.5015822780247|-3.5520059980804|-3.5520059980804|-3.5520059980804|-3.6000066772495|-3.7122297171524|-3.7219217622469|-3.8143576211609|-4.0342862679868|-4.0437171861933|3.432188975376|3.432188975376|3.432188975376||3.432188975376|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8694989884359|2.8439368963768|2.8439368963768|2.8439368963768|2.8439368963768|2.8439368963768|2.8439368963768|2.7922061991459|2.7922061991459|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0566055433466|-3.0805623654615|-3.0805623654615|-3.1139583062343|-3.2321758481322|-3.2424176238707|-3.2787974700586|-3.2903304481127|-3.3320338487204|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|-3.355800579178|||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|3.8149776204292|||3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8149776204292|3.8051575476084|3.8051575476084|3.7485082739099|3.6827870335297|3.6208743614307|3.6157707572414|3.6157707572414|-3.9779936851909|-3.9779936851909|-3.9779936851909|-3.9779936851909|-3.9779936851909|-4.0022151405999|-4.0152389931888|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1160564509907|-4.1250627535227|-4.1595141774684|-4.1872379919191|-4.3074867085505|-4.3195564829012|-4.3195564829012|-4.3195564829012|-4.3567293576289|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.9687869303794|3.7336521141365|3.6626678553408|3.6626678553408|3.6626678553408|3.6626678553408|3.6626678553408|3.6626678553408||3.6157420704967|3.5941579551836|3.5697848051244|3.5697848051244|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9571073159623|-3.9861535518854|-3.9861535518854|-3.9861535518854|-3.9861535518854|-3.9861535518854|-3.9890594581198|-4.0083993385712|-4.0359991999114||||-4.1049990092874|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|3.6598974365223|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428||-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9202031191428|-3.9602258135036|-3.9602507407086|-4.0175009363908|-4.0938899378002|-4.0944442729974|-4.0944442729974|-4.0944442729974|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1022575267705|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1267602634373||||||-4.1267602634373|-4.1267602634373|-4.1267602634373|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.1905817685625|-4.2427663712209|-4.2427663712209|-4.2427663712209|-4.3575180667976|-4.4894645101869|-4.637738400813|-4.7347094815263|-4.7841214649422|-4.9573572203565|4.2055092581106|4.2055092581106||4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.2055092581106|4.1361215388325|3.930690504395|3.8829896199295|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|-4.620579877179|||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.8981348700966|||1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8981348700966|1.8494901438699|1.8494901438699|1.8494901438699|1.8494901438699|1.8494901438699|1.8494901438699|1.8405445968824|1.8172717200073|1.7925241839392|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9133432863083|-1.9583652668321|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7525999978045|1.7292083512561|1.7292083512561|1.7292083512561|1.7292083512561|1.7292083512561|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394||1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.7177759865394|1.6836399612019|1.6803291445174|1.6803291445174|1.6803291445174|1.6636990579409|1.6572210460586|1.6572210460586|1.6446900532955|1.6352642169652|1.6352642169652|1.6352642169652|1.6352642169652|1.6352642169652|1.6290298777669|1.6290298777669|1.6061443176368|1.6041189573679|1.6041189573679|1.6041189573679||||1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.6041189573679|1.602909911835|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016|1.5845901199016||1.5845901199016|1.5845901199016|1.5845901199016|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833||||||-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.7421682702833|-1.801939891734|-1.801939891734|-1.801939891734|-1.801939891734|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8106594332471|-1.8190661082019|-1.8316864868434|-1.8316864868434|-1.8685404813325|-1.898378323188|-1.9204203537996|-1.937689283589||-1.9435436627374|-1.9480775220582|-1.9480775220582|-1.9480775220582|-1.9480775220582|-1.9534194848482|-1.9539129495552|-1.9539129495552|-1.9546474249344|-1.9546474249344|-1.9546474249344|-1.9679415922673|-1.9982684896292|-2.0247427209551|-2.0480474878611|-2.0539416658946|-2.1021573795288|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.8684720982488|1.7608117175303|1.7608117175303|1.7608117175303|1.7608117175303|1.7457661311149|1.7457661311149|1.7457661311149|1.7457661311149|1.7457661311149|1.7182320513515|1.7182320513515|1.7182320513515|-1.9191535572581|-1.9191535572581|-1.9191535572581|-1.9401896145084|-1.9401896145084|-1.971877293028|-1.9865303483689|-1.9994781643246|-2.0677535235985|-2.0758372147993|-2.0770829668403|-2.0770829668403|-2.0783956796246|-2.0783956796246|-2.0783956796246|-2.0783956796246|-2.0783956796246|-2.0783956796246|-2.0783956796246|||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|9.0211827925498|||9.0211827925498|9.0211827925498|9.0211827925498|9.0211827925498|9.0211827925498|9.0148550408924|9.0148550408924|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.4193905993999|-9.5382115757797|-9.6452348934648|-9.6704748455681|-9.6704748455681|-9.6997840218089|-9.6997840218089|-9.7703155734299|-9.8697953994802|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9409696166125|-9.9710774492784|-10.180086090781|-10.301762901653|-10.530847534989|-10.567052719168|-10.618392490868|-10.678213569328|-10.761903838763|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.770591239305|-10.816768094535|-10.902520096561|-10.924466888398||-11.006073943211|-11.067304760696|-11.149783194597|-11.15475915597|-11.242859327882|-11.242859327882|-11.242859327882|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.38526353223|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.426234280521|-11.601371274452|-11.67874583719||||-11.779162189671|-11.782957577384|-11.88328623736|-12.079762988224|-12.265847635417|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807||11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.540894706807|11.254882980013|-12.692257863863||||||-12.692257863863|-12.692257863863|-12.692257863863|-12.692257863863|-12.692257863863|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.665741962009|11.428055034542||-12.691857237698|-12.691857237698|-12.691857237698|-12.691857237698|-12.691857237698|-13.006508080033|-13.081675123139|-13.402716598617|-13.402716598617|-13.402716598617|-13.448573600039|-13.729526160807|12.631007701999|12.631007701999|12.631007701999|12.631007701999|12.631007701999|12.631007701999|12.415008473006|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.351484202603|-13.383846497148|-13.383846497148|-13.383846497148|-13.47038494173|-13.713761499891|-13.727513290522|-14.053347615266|-14.345367401058|-14.345367401058|-14.6092977184|-14.640330223898|-14.845901471425|-14.845901471425|-14.890287259574|-14.890287259574|-14.890287259574|-14.890287259574|-14.890287259574|-14.890287259574|-14.890287259574|||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|6.2603479391013|||6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.2603479391013|6.197053433091|6.0445901703014|6.0445901703014|6.0445901703014|6.0445901703014|5.9139889954609|5.4988764655901|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.3036991429229|5.0896655003118|4.9479616129716|4.9067426508248|4.9067426508248|4.749158601582|4.5945990938334|4.5945990938334|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.1675786215148|-5.2578650534243|-5.362072341982|-5.3645246220335|-5.3769766437678|-5.3769766437678|-5.3769766437678|-5.3769766437678|-5.4616405817831|-5.4718226959269|-5.4742474876025|-5.5536081351813|-5.5840090687602|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.5991883924206|-5.6996536443189|-5.7240118685217||-5.7240118685217|-5.7240118685217|-5.7240118685217|-5.7240118685217|-5.7240118685217|-5.8227908813127|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892||||5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892|5.3466092809892||5.3466092809892|5.2242088004954|5.2242088004954|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|5.1114001866613|-5.5998160343468|-5.5998160343468|-5.5998160343468||-5.5998160343468|-5.5998160343468|-5.5998160343468|-5.5998160343468|-5.6653511238429|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484||5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484||||||5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.1245975036484|5.0578863906708|4.8648734675344|4.7876371660162|4.7123749298441|4.6204163280447|4.5393515126926|4.516501772958|4.5072240968082|4.5033768145777|-5.0353500161004|-5.0353500161004|-5.0353500161004|-5.0353500161004|-5.0353500161004|-5.0353500161004|-5.0353500161004|-5.2398331732035|-5.323127383862||-5.323127383862|-5.5101412610589|-5.5858876459037|-5.5858876459037|-5.5858876459037|-5.5858876459037|-5.5858876459037||-5.5858876459037|-5.6659861662029|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376|5.0898627141376||5.0081809736247|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.7212713595538|-5.8180791135528|-6.0434213474833|-6.1446776409937|5.4641645996551|5.4641645996551|5.4641645996551|5.4641645996551|5.4641645996551|5.4641645996551|5.0990718303765|||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|16.401019141035|||16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|16.338965883401|15.383850723005|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.315237236039|15.206399523715|15.206399523715|15.206399523715|15.206399523715|14.928775985483|14.921752841245|14.921752841245|14.921752841245|14.921752841245|14.535281983758|14.401953222017|14.401953222017|14.376325497751|-15.67751274419|-15.67751274419|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.703155107715|-15.754061402456|-15.807290330613|-15.938100513578|-16.057889020841|-16.064877073413|-16.139863800611|-16.25040448993|-16.442252870192|-16.442252870192|-16.442252870192||-16.442252870192|-16.442252870192|-16.556947279628|-16.647163656746|-16.725320263375|-16.725320263375|-16.725320263375|-16.742022642018|-16.808358228341|-16.868175705423|-16.894638183244|-16.894638183244|-16.894638183244|-16.894638183244|-16.894638183244|-16.894638183244|-16.951820031943|-17.078688877757|-17.165765358271|-17.529183468622|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782||||15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.632497561782|15.560554147661|15.180957767944||15.180957767944|15.180957767944|15.059953236558|14.812727000954|14.461918807297|14.308039865347|14.308039865347|14.308039865347|14.308039865347|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.988669943116|13.334633482057|-14.394169748085||||||-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.394169748085|-14.484077281706|-14.654530228236|-14.871144547571|-15.060160335025|-15.106289793078|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383||-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.176352253383|-15.404280546446|-15.526978151819|-15.733008231021|-15.733008231021|-15.733008231021|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.543104536823|14.391782424507|14.075869345728|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.383764263655|-15.636959972939|-15.822733021402|-15.866370572672|-15.940966913022|-16.033296661154|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|-16.1984184807|||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-9.4718330467015|||-9.5253703952133|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5442029779951|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5451620368118|-9.5625095232425|-9.5625095232425|-9.5625095232425|-9.5625095232425|-9.6155655498966|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.676461097069|-9.6838403352339|-9.6838403352339|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.8397650981446|-9.9897386524965|-10.072944762529|-10.072944762529|-10.072944762529|-10.072944762529|-10.262716057367|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383|9.4249309819383||9.4249309819383|9.1840892771039|9.1840892771039|9.1840892771039|8.949122249731|8.949122249731|8.8995801206524|8.8959634387561|8.8959634387561|8.8649588783657|8.8244979297722|8.8244979297722|8.8244979297722|-9.7432813066072|-9.7432813066072|-9.7432813066072|-9.8364234917502|-9.9182478579262|-9.9869419372058|-10.025713966235|-10.025713966235|-10.025713966235|-10.025713966235|-10.025713966235|-10.025713966235|-10.075882238057|-10.075882238057||||-10.118201937837|-10.363557778644|-10.743953292952|9.7403664493436|9.7403664493436|9.7298512882518|9.7065018488883|9.5652497052556|9.5652497052556|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259||9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.5375994576259|9.3834430258852|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.2335107627677|9.1089006334728|8.9671118425203||||||8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.9240259927497|8.7083621336339|8.697991227502|8.697991227502|8.697991227502|8.697991227502|8.697991227502|8.697991227502|8.697991227502|8.697991227502|8.697991227502|-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.6068424804899||-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.6068424804899|-9.793158277747|-9.8969240356337|-9.8969240356337|-10.079360185823|-10.253985301241|-10.253985301241|-10.253985301241|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.468464051603|-10.545515602295|-10.67612845971|-10.728476233768|-10.833862511634|-10.86206951883|-10.86785502728|-10.912616680024|-10.976240314773|-11.099155971|-11.121840075861|-11.195377698884|-11.331531011777|-11.399561077593|-11.399561077593|-11.399561077593|-11.399561077593|-11.399561077593|-11.399561077593|-11.399561077593|-11.665623406833|-11.72013736242|-11.891263490186|-12.088070822276|-12.332300716547|-12.837395093934|-12.837395093934|-12.837395093934|-12.86159819499|-12.86159819499|-13.00122058541|-13.18234559781|-13.18234559781|-13.18234559781|-13.18234559781|-13.18234559781|||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|3.3947938288138|||3.3947938288138|3.3947938288138|3.3947938288138|3.3947938288138|3.3947938288138|3.3419930101419|3.2549923394548|3.163880239419|3.1051608413812|3.1051608413812|3.1051608413812|3.1051608413812|3.1051608413812|3.0663096500469|3.0663096500469|3.0264550395622|2.9982834466977|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.9166538079782|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.8410127584754|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|2.780518214759|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.0312150277601|-3.038572275849|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.0716277658675|-3.1034752991171|-3.1594171023337|-3.1826026986512||-3.1826026986512|-3.1826026986512|-3.1826026986512|-3.1826026986512|-3.2067807063429|-3.2792006714442|-3.3051586918187|-3.3051586918187|-3.3051586918187|-3.3918429935588|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.9475387443968|2.8286650476863|2.8286650476863||||2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.8286650476863|2.7912945943861|2.4303272651069|2.3914460385925||2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.3914460385925|2.2938289338887|2.2613648170563|2.2613648170563|2.2613648170563|2.2613648170563|2.2613648170563|2.2613648170563|2.2487386193907|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.2333740877284|2.1409711492474|-2.3535002473619||||||-2.3535002473619|-2.3535002473619|-2.3535002473619|-2.3535002473619|-2.3535002473619|-2.3888891409533|-2.3976257486621|-2.3976257486621|-2.3976257486621|-2.4084730593672|-2.4571922585159|-2.4752136253416|-2.5013484715421|-2.5553871657008|-2.5820968576664|-2.596218752463|-2.5969097609866|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608||2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2896396534608|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2191271633977|2.2034744919532|2.1982368245528|2.1982368245528|2.1982368245528|2.1908187617644|2.164243153928|2.142236676566|2.142236676566|2.142236676566|2.142236676566|2.142236676566|2.123657770296|2.123657770296|-2.2312373007762|-2.2312373007762|-2.2312373007762|-2.2312373007762|-2.2341524854223|-2.2551694595063|-2.2662993893848|-2.2725548728557|-2.2922831756375|-2.2992035263669|-2.3163372403925|-2.3237080448806|-2.3354843014307|-2.3354843014307|-2.3354843014307|-2.3450812733759|-2.3450812733759|-2.3450812733759|-2.3450812733759|||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-7.1229381946652|||-7.1724953284891|-7.3899518771339|-7.5144765160005|-7.6173666342012|-7.6868175515325|-7.7549687672502|-7.7549687672502|-7.7549687672502|-7.7549687672502|-7.7549687672502|-7.8312523189452|-7.8312523189452|-7.8394252529041|-8.0608995479893|-8.2693755938556|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.2901291874425|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1798614708043|7.1687172403362|7.1687172403362|7.1687172403362|7.1687172403362|7.1687172403362|7.1687172403362|7.1687172403362|6.9105395200547|-7.8989585887834|-7.8989585887834|-7.8989585887834|-7.9069758240878|-7.9069758240878|-7.9492035513123|-8.0072309888684|-8.0072309888684|-8.1127349974142|-8.2081669040771|-8.3458265141482|-8.4316871249935|-8.566028158073|-8.566028158073|-8.566028158073|-8.566028158073|-8.5904582785284|-8.7710217686401|-8.9849741159528||-8.9849741159528|-9.0914238756067|-9.2505231012982|-9.2505231012982|-9.4067784598065|7.7656057449754|7.7656057449754|7.7656057449754|7.7656057449754|7.7656057449754|7.7181940710739|7.6236344086015|7.3548926233013|7.17337130602|7.17337130602|7.0770487144626|7.0770487144626|6.9813358071818|6.9322754281262|6.9322754281262|6.9228069917748|6.9228069917748|6.9228069917748|6.9228069917748|6.9228069917748|6.9228069917748|6.9228069917748||||6.7569648840239|6.6449178963028|6.5105926492835|6.4321651138672|6.4321651138672|6.0904393900113|-6.5387278157612|-6.5387278157612|-6.5387278157612|-6.5387278157612|-6.5387278157612|-6.5387278157612|-6.5921756777654|-6.5998531219573|-6.6306059224971|-6.6763142064288|-6.7273504151395|-6.7273504151395|-6.7273504151395||-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7273504151395|-6.7565155469445|-6.7565155469445|-6.7565155469445|-6.7565155469445|-6.7565155469445|-6.7659255412218|-6.7659255412218|-6.7745323873225|-6.9007626613713|-6.9469520476812|-6.9469520476812|-6.9469520476812|-6.9469520476812|-6.9469520476812||||||-6.9469520476812|-6.9469520476812|-6.9469520476812|-6.9469520476812|-6.9469520476812|-7.0594336089551|-7.173302020967|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3087358148852|-7.3139795630022|-7.4732251000453|-7.5805063857026|-7.6609566855907|-7.6609566855907|-7.6609566855907|-7.6609566855907|6.6159178268174|6.6159178268174||-6.7563968982074|-6.7563968982074|-6.7563968982074|-6.7563968982074|-6.7563968982074|-6.7925771966878|-7.0601286375195|-7.1535297425773|-7.1535297425773|-7.1996087125527|-7.1996087125527|-7.3944368684278|-7.4266880912527|-7.4266880912527|-7.4266880912527|-7.4805078686326|-7.5002928863156|-7.5002928863156|-7.5002928863156|-7.5002928863156|-7.5002928863156|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.5155555609635|-7.6758305898166|-7.7818463773666|-7.7818463773666|-7.7818463773666|-7.7818463773666|-7.7818463773666|-7.7818463773666|-7.9936326776933|-7.9936326776933|-7.9936326776933|-7.9936326776933|-7.9936326776933|7.155628459815|7.155628459815|7.155628459815|7.155628459815|7.155628459815|7.155628459815|7.155628459815|7.0220652875677|6.9313543171105|6.7968035903702|6.7721379447758|||
07651|100349|/equities/linhai|SHANGHAICOMP|6.903747367298|||6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.903747367298|6.8843831780688|6.8843831780688|6.8843831780688|6.8843831780688|6.8843831780688|6.8843831780688|6.8262527922075|6.8262527922075|6.8262527922075|6.7930587109903|6.7456205748827|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.7381859466655|6.6179844455832|6.5210936154386|6.475659565292|6.3607330633118|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3543443988427|6.3035341252481|6.3035341252481|6.3035341252481|6.3035341252481|6.3035341252481|6.3035341252481|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.2444080344597|6.1898977217586|6.1571089092792|6.1527976585652|6.1527976585652|6.1527976585652|6.1527976585652|6.1527976585652||6.1527976585652|6.1492196799677|6.1159066055803|6.1159066055803|6.1159066055803|6.1159066055803|6.1159066055803|6.0571683216718|6.0571683216718|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146||||6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0538520852146|6.0298358377944|6.013706730155|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192||5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.893947903192|5.794942105121|5.7510469890376|5.729496502958|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6853368112296|5.6331520421472|5.5707244192193|5.5375609499228|5.5375609499228|5.4311787399994|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677||||||-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.0030082866677|-6.1277869724707|-6.1697633292362|-6.2447373101098|-6.4458190013946|-6.6175768430565|-6.6562301321577|-6.6562301321577||-6.6562301321577|-6.6752556610715|-6.7125065115439|-6.7400071386217|-6.8094525341324|-6.8193915424669|-6.9004348712855|-6.9213943276394|-6.9213943276394|-6.9213943276394|-6.9213943276394|-6.9887712038875|-7.0869681611459|-7.1177426460497|-7.2313807941269|-7.2809785976224|-7.4144204075924|-7.5410226115244|-7.6800252871003|-7.8405835580258|-7.8845370292033|-8.1100412209128|7.2103196005646|7.2103196005646|6.9114664771627|6.7210077712652|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3071156479767|-7.3724408151795|-7.3724408151795|-7.3724408151795|-7.3724408151795|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|-7.4290148102151|||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-9.5283442829737|||-9.5283442829737|-9.5283442829737|-9.6481599117527|-9.7685112716102|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8028653773245|-9.8392946093807|-10.009216397949|-10.16357368225|-10.403415454694|-10.541016911212|-10.62557379266|-10.847859928568|-11.031864033755|-11.031864033755|-11.290960270626|-11.428289367604|-11.780321653074|9.7833439355087|9.7833439355087|9.7833439355087|9.7833439355087|9.5542710627662|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|9.4048762888661|8.9465161411692|8.9465161411692|8.9465161411692|8.9465161411692|8.5166847009051|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|8.2568294724874|7.9121356315883|7.9121356315883|7.8451504516902|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.5988092166988|-8.6164547583359|-8.6482831262767|-8.8530926200217||-9.0439914567014|-9.1561016884932|-9.4140019778289|-9.415558166402|-9.5205669669859|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581|8.5141256452581||||8.5041064481407|8.5041064481407|8.4445621945758|8.4378471880378|8.4264969857999|8.3677740132885|8.2736375636609|8.2308835046274|8.2308835046274|8.2308835046274|8.2308835046274|8.2308835046274|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806||8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|8.1911394735806|7.9318214677697|7.8525795167161|7.725088775762|7.6634316318654|7.5277021851168|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.157027672588|-8.1839195874655|-8.1937995119585|-8.2953327147711|-8.314814193221|-8.3440917509231|-8.3440917509231|-8.3778797804683|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.4150556480212||||||-8.4150556480212|-8.4150556480212|-8.4150556480212|-8.5317284172688|-8.6213651041095|-8.797072315647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.8341490407647|-8.9212767437499|-8.9869740622354|-9.0877488340617|-9.3911717013666|-9.3911717013666|-9.5404950659605|-9.5404950659605|-9.5404950659605|-9.5404950659605|-9.5404950659605||-9.5404950659605|-9.5404950659605|-9.5404950659605|-9.5404950659605|-9.5404950659605|-10.318328120215|8.9150033383273|8.9150033383273|8.9150033383273|8.7350030904239|8.6033369176063|8.5692863887498|8.5692863887498|8.5692863887498|8.5692863887498|8.5692863887498|8.5692863887498|8.5692863887498|8.4892069439037|8.3709961695856|8.3709961695856|8.3098742192148|8.3098742192148|8.3098742192148|8.3098742192148|8.2859393229535|8.2859393229535|8.2859393229535|8.2254881450921|8.0988755302727|8.0915282122625|8.0494755498053|7.9605282403232|7.8096557995533|7.8096557995533|7.8096557995533|7.8096557995533|7.8096557995533|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.7004522344133|7.5755024508923|-8.4070273206719|-8.4070273206719|||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|7.0573770982216|||7.0573770982216|7.0573770982216|7.0573770982216|7.0573770982216|7.0573770982216|7.0487523853988|6.8502808478376|6.7042007078618|6.4596674298677|6.3331361624272|6.3331361624272|6.3331361624272|6.3331361624272|6.3190402557089|6.2750444731927|6.2100496117513|6.2083882561701|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.102633861376|6.0314149802441|6.0314149802441|6.0314149802441|6.0314149802441|5.9687941014231|5.7125490439667|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.3916180994476|-6.4301313190951|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.4420121564291|-6.550568939781|-6.577837761014|-6.577837761014|-6.577837761014|-6.8598197651895|-6.9386888823015|-7.002493037878||-7.002493037878|-7.002493037878|-7.002493037878|-7.002493037878|-7.102214378448|-7.2796827094772|-7.319916627169|-7.319916627169|-7.3299074938566|-7.4417776676681|-7.4417776676681|-7.4417776676681|-7.4417776676681|-7.5630861225687|-7.5706512335232|-7.6940569748803|-7.7322856971868|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.7399616215031|6.5388459865032|6.4206410302574||||6.4206410302574|6.4206410302574|6.4206410302574|6.4206410302574|6.4206410302574|6.4206410302574|6.350712128685|6.2851409464949|6.2851409464949|6.2851409464949|6.2851409464949|6.2851409464949|6.2724563952655|6.2724563952655|6.2724563952655|6.1009341017663|6.1009341017663|5.9058521263745|5.9058521263745||5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.9058521263745|5.6587246251268|5.6578463960314|5.6578463960314|5.6578463960314|5.6578463960314|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.650458276536|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.6009031640165|5.3743894679136|5.3743894679136||||||5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3743894679136|5.3637659928078|5.2491847034819|5.1489934652096|5.1489934652096|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027||5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|5.0032221745027|4.9296911502958|4.8746569184331|4.8451742891766|4.8188945127909|4.8188945127909|4.8188945127909|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7870841953728|4.7645902676506|4.7645902676506|4.7645902676506|4.7645902676506|4.6745444716263|4.6636661554356|4.6636661554356|4.6636661554356|4.6636661554356|4.6636661554356|4.5585182800315|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|-4.7926242563434|||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|4.6895578126637|||4.6895578126637|4.6895578126637|4.6628010036724|4.6628010036724|4.6628010036724|4.6628010036724|4.6628010036724|4.5808902583936|4.5526557059662|4.4868396224332|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.4523127512635|4.435619172957|4.435619172957|4.435619172957|4.435619172957|4.435619172957|4.435619172957|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7440942544014|-4.7895495381919|-4.8407263498203|-4.8407263498203|-4.8407263498203|-4.8419182014351|-4.843242481007|-4.8763802610656|-4.8869511917811|-4.8869511917811|-4.9222106369951|-4.9222106369951|-4.9222106369951|-4.9222106369951|-4.9796783297833|-5.0529759293989|-5.0643128992762|-5.0643128992762|-5.0643128992762|-5.0643128992762|-5.0643128992762|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1209541124023|-5.1455046117214|-5.1748007777694|-5.1748007777694|-5.1748007777694|-5.1748007777694|-5.1748007777694|-5.2292231987321|-5.2717323372551||-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.2717323372551|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3041038218325|-5.3462266594376|-5.3908073273198|-5.4170078532448|-5.5049146719254|-5.5049146719254|-5.5049146719254|-5.5199053097077|-5.5737834294977|-5.60364824758|-5.6684981344588||||-5.8438869845477|5.0460360724178|5.0460360724178|5.0460360724178|5.0460360724178|5.0460360724178|5.0172622422871|4.9375136936701|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.9013424538501|4.8277331505793||4.8277331505793|4.8277331505793|4.7824811046408|4.778868179088|4.7615200728898|4.6335469820038|4.6335469820038|4.6335469820038|4.6335469820038|4.6335469820038|4.6335469820038|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.5937977781517|4.4947754531682|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.4910665377721|4.3961853566815||||||4.296463503152|4.296463503152|4.2241800270966|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.8259978321444|-4.874442050551|-4.9366024044869|-4.9434470896056|-4.9449761490842|-4.9449761490842|-4.9449761490842|-4.9449761490842|-4.9449761490842|-4.9449761490842|-4.9449761490842|-5.047195843063|-5.0857829548343|-5.0857829548343|-5.0857829548343|-5.2253141643188|-5.2990054154195|-5.2990054154195|-5.2990054154195||-5.2990054154195|-5.2990054154195|-5.3516726255194|-5.3824139965657|-5.402682319072|-5.5307580793203|-5.771397758888|5.0273254909641|5.0273254909641|5.0273254909641|5.0273254909641|5.0273254909641|4.6020286655566|4.5528093550096|4.5453438994498|4.5210145767077|4.5210145767077|4.5210145767077|4.5210145767077|4.5210145767077|4.5210145767077|4.5210145767077|4.4877939815371|4.4857949821852|4.4857949821852|4.4308712377664|4.4308712377664|4.4308712377664|4.3748572286098|4.3078868066032|4.3078868066032|4.3078868066032|4.3078868066032|4.28042985717|4.1988108347913|4.1465446568348|4.1465446568348|4.1465446568348|4.1367163765009|-4.4862980765465|-4.4862980765465|-4.4862980765465|-4.4862980765465|-4.4862980765465|-4.4862980765465|-4.4862980765465|-4.4862980765465|-4.5419980069402|-4.6283307362931|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|-4.7047918224606|||
07655|101167|/equities/loncin-motor|SHANGHAICOMP|3.9974824636117|||3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.9974824636117|3.8322026695295|3.619669499826|3.5562994643842|3.4964438991188|3.4924616112678|3.4924616112678|3.4432906458079|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6354301525686|-3.6460335335835|-3.6522596369964|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.6795884157578|-3.693431459683|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.4340821672177|3.3850912571721|3.3544870709268|3.3544870709268|3.3544870709268|3.3360967475935||3.3334408158245|3.3191861687107|3.3191861687107|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2845474823447|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911||||3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2650486327911|3.2472762507095|3.1986402981694|3.1654817740632|3.1654817740632|3.1539899763886|3.1539899763886|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924||3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1515331433924|3.1289256995157|3.1138063078938|3.0642131180835|3.0642131180835|3.0642131180835|3.0473177299579|3.0473177299579|3.0473177299579|3.0473177299579|2.8653530131534|-3.1651433616958||||||-3.1651433616958|-3.1651433616958|-3.1651433616958|-3.2146037055476|-3.2745596383925|-3.2917759909218|-3.2917759909218|-3.2917759909218|-3.331973315829|-3.3627482537362|-3.3730535511543|-3.3772816662843|-3.4492017300985|-3.4959760047713|-3.4959760047713|-3.4959760047713|-3.4959760047713|-3.4959760047713|-3.4959760047713|-3.4959760047713|-3.5321955523799|-3.5591061735496|-3.5703162426253|-3.5703162426253|-3.6042403903824|-3.6730448766132|-3.7174063075104|-3.7174063075104||-3.7174063075104|-3.7174063075104|-3.7174063075104|-3.7174063075104|-3.7174063075104|-3.7174063075104|-3.7726736453417|-3.8024151620206|-3.8721279233624|-3.9051997132723|-3.9051997132723|-3.9051997132723|-3.9051997132723|-3.9051997132723|-3.9668886736173|-4.0548762960719|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7868256023466|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|3.7758058787354|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|-4.114757628358|||
07656|100656|/equities/long-yuan|SHANGHAICOMP|5.6136121880628|||5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.6136121880628|5.4934099470659|5.4934099470659|5.3593443803306|5.3581603293414|5.3162892399888|5.0085724284593|5.0085724284593|5.0085724284593|4.7711912978958|4.4579903140411|4.1611005216556|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.4791405400913|-4.5536954600123|-4.5536954600123|-4.5536954600123|-4.5536954600123|-4.6174393714035|-4.6324562806362|-4.6324562806362|-4.8110625499348|-4.9845139178811|-5.0739042928018|-5.0926714926073|-5.0940794976893|-5.1078661053648|-5.1770733560975|-5.2139703130121|-5.2183003001075|-5.2792227326346|-5.2985807059553|-5.3478676078879|-5.3559637067675|-5.4532929259273|-5.5253255717989|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.1273817861925|5.09209074851|5.0144332587979|5.0144332587979|4.9643705884904|4.9565931818136|4.9565931818136|4.9565931818136|4.9565931818136|4.9565931818136||4.9565931818136|4.9315349257592|4.9315349257592|4.9230762986844|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361|-5.1278972396361||||-5.1426635328385|-5.1746262249519|-5.1856959856406|-5.2213285274919|-5.2375874329073|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2551615252264|-5.2590684376566|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146||5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0432377265146|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|5.0273167016863|4.8453521069287|-5.3054047822409||||||-5.3054047822409|-5.3054047822409|-5.3054047822409|-5.3243385420301|-5.3831540860576|-5.4373934045813|-5.4478310968872|-5.4478310968872|-5.5037013851268|-5.5330017498978|-5.5911130300106|-5.6306810236575|-5.7129790889557|5.1333841035356|5.1333841035356|5.1333841035356|5.1333841035356|5.1333841035356|5.1333841035356|5.1193153272723|-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.5689837468271||-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.5689837468271|-5.6333155116112|-5.7397948327629|-5.8625499212044|-5.8673213527935|-5.8673213527935|-5.8673213527935|-5.8673213527935|-5.9253569760077|-5.9826189056759|-6.0317987088501|-6.1169986596968|-6.1822207626663|-6.2608009374762|-6.3231123328898|-6.3873468903142|-6.4231631521205|-6.4526997768966|-6.4526997768966|-6.4526997768966|-6.4679999576771|-6.5377775018705|-6.6341971893325|-6.7024415620184|-6.7577127227094|-6.8041253099736|-6.8534723398747|-6.8766361207501|-6.9834847153046|-7.0383161638421|-7.0736845173485|-7.2957604105877|-7.9786227208163|-8.2469055645753|-8.2469055645753|-8.2469055645753|-8.2469055645753|-8.3504508858576|-8.3605008264002|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|-8.3747898858918|||
07657|100948|/equities/longjian|SHANGHAICOMP|2.4785781663275|||2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4785781663275|2.4511978407277|2.4141086891374|2.4127886063623|2.4127886063623|2.4014318526638|2.3806573664123|2.3806573664123|2.3806573664123|2.3806573664123|2.3806573664123|2.3806573664123|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4836207602482|-2.4840229985958|-2.4955810306079|-2.5139789578657|-2.5158804759678|-2.5158804759678|-2.5158804759678|-2.5158804759678|-2.5158804759678|-2.5230940049727|-2.5230940049727|-2.5230940049727|-2.5230940049727|-2.5339933309112|-2.5349925925505|-2.5511028689556|-2.561115055147|-2.561115055147|-2.561115055147|-2.5630659390749|-2.5630659390749|-2.5630659390749|-2.5689621555873|-2.5905134929627|-2.6027927678393|-2.6114364113594||-2.63604044541|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447||||2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447|2.5294537770447||2.5294537770447|2.5294537770447|2.5294537770447|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4675217156179|2.4446663659959|2.4446663659959|2.4446663659959|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4392583460793|2.4119538036966|2.4010597299628|2.3844029025685|2.3844029025685|2.3844029025685|2.3647566627145|2.3647566627145|2.3480269401816|2.3480269401816|2.3480269401816|2.2961410780248|-2.5134886352509||||||-2.5134886352509|-2.5134886352509|-2.5134886352509|-2.5350477362231|-2.5350477362231|-2.5452300355043|-2.5452300355043|-2.5452300355043|-2.5646999594466|-2.6029999782527|-2.6183333054609|-2.6370370007695|-2.6528188892141|-2.6898893905279|-2.6898893905279|-2.6898893905279|-2.6898893905279|-2.6898893905279|-2.6898893905279|-2.6898893905279|-2.6898893905279|-2.7276548624697|-2.7696164979607|-2.7807998520452|-2.7807998520452|-2.7807998520452|-2.7807998520452|-2.7807998520452||-2.7807998520452|-2.7807998520452|-2.7807998520452|-2.7807998520452|-2.7807998520452|-2.7881108767808|-2.8201231037048|-2.8281391421396|-2.8281391421396|-2.8281391421396|-2.8281391421396|-2.8288466522993|-2.8288466522993|-2.8288466522993|-2.8592740374474|2.7114927832247|2.7114927832247|2.7114927832247|2.7114927832247|2.7114927832247|2.7114927832247|2.6983253893986|2.6800840626971|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6702193698826|2.6372812414106|2.6233678552769|2.6065197093909|2.5831476658694|2.5831476658694|2.5831476658694|2.5831476658694|2.5831476658694|2.5831476658694|2.5831476658694|2.5601780260049|-2.7009810845231|-2.7009810845231|-2.7159050879848|-2.725542591454|-2.747361817229|-2.7683651472332|-2.7699420744846|-2.7876817918524|-2.7876817918524|-2.7876817918524|-2.7876817918524|-2.7876817918524|-2.7876817918524|-2.7876817918524|-2.7876817918524|-2.7876817918524|||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|6.8214769654977|||6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.8214769654977|6.7183077924238|6.6242307946402|6.5369230956191|6.4826922119055|6.4344677470579|6.4344677470579|6.4344677470579|6.4344677470579|6.4344677470579|6.4344677470579|6.4310753635184|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.9240745441298|-6.968971770801|-7.0194131994665|-7.157681401617|-7.2279789801513|-7.3583100764922|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9310539868131|6.9072270955881|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715||-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715|-7.310548891715||||-7.310548891715|-7.3374060514094|-7.3374060514094|-7.3374060514094|-7.3482289979327|-7.6070413047315|7.0901819268063|7.0901819268063|7.0901819268063|7.0413134671135|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606||7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|7.035368320606|6.9770758651604|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.8889288018744|6.7360231197667|-7.3279411638671||||||-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3279411638671|-7.3366011872218|-7.3767790810185|-7.45086542941|-7.6031839778784|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.7183778022962|-7.8070864915006|-7.8184294699687|-7.964873423002|-7.964873423002|-7.964873423002|-7.964873423002||-7.964873423002|-7.964873423002|-7.9848593228634|-8.0042883812913|-8.0730981495125|-8.1273311935247|-8.154240983589|-8.154240983589|-8.154240983589|-8.154240983589|-8.154240983589|-8.154240983589|-8.154240983589|-8.154240983589|-8.1691567300243|-8.2585073972723|-8.3688972023881|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8847054050984|7.8152282554377|7.7769205127015|7.6965785063918|7.692309171802|7.6653435835642|7.660381914223|7.6354245886148|7.6028789876985|7.6028789876985|7.6028789876985|7.6028789876985|-8.120337209687|-8.120337209687|-8.120337209687|-8.120337209687|-8.120337209687|-8.120337209687|-8.120337209687|-8.120337209687|-8.120337209687|-8.2214859962302|-8.3316508928755|-8.4530877350558|-8.4530877350558|-8.5464044439927|-8.5464044439927|-8.6326601019777|-8.6326601019777|-8.6690671169402|-8.711833229485|-8.711833229485|-8.711833229485|-8.711833229485|||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|3.4512157499216|||3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|3.4512157499216|3.3535730904365|3.1423033681207|2.9053370915843|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8739474513987|2.8699415236557|2.8118426187275|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.278532755199|-3.3133696580628|-3.4177087500561|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.9910924105184|2.8281244873172|2.8281244873172|2.8281244873172|2.8281244873172|2.8223605949753|2.8096367010808|2.8096367010808|2.8096367010808|2.8096367010808|2.7795962900295|2.7095514768112|2.6911682943226|2.6812980814908|2.6692199490836|2.5152444731716|-2.805283995522|-2.8058710452064|-2.8381899591004|2.6419720670063||2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6419720670063|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681||||2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.6089712854681|2.5950262601064|2.5950262601064|2.5811402858282|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317|2.5770619533317||2.5545132846586|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|2.5440506931699|-2.7724049693869|-2.7724049693869||||||-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.7724049693869|-2.8043388532849|-2.8525987120968|-2.8823319113367|-2.9325911243881|-2.9567024905285|-2.9567024905285|-2.9567024905285|-2.9696693772299|-2.9979659047638|-3.0315010801405|-3.0315010801405|-3.1072292220812|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774||2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6734254254774|2.6538060124136|2.63145099033|2.5860755669519|2.5860755669519|2.5860755669519|2.5860755669519|2.5860755669519|2.570084027388|2.5656489707124|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.5390837439759|2.479371633674|2.479371633674|2.479371633674|2.479371633674|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7267698980346|-2.7564109935777|-2.7699011182804|-2.7893345859336|-2.8053717775132|-2.8520798598159|-2.854533119823|-2.8961479352861|-2.9123865947623|-2.9208423746978|-2.9208423746978|-2.9208423746978|-2.9208423746978|-2.9208423746978|||
07660|100382|/equities/lucky-film|SHANGHAICOMP|7.2661857077245|||7.2661857077245|7.2661857077245|7.2661857077245|7.2194200831211|7.2194200831211|7.2194200831211|7.2194200831211|6.9426889240252|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8374950723223|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.8018277637556|6.6020309121957|6.4755896894524|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|-7.2335217896466|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.340525467732|6.2611395071374|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.1248135492763|6.0975703316222|6.04507831261|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305|6.0259083346305||6.0259083346305|6.0259083346305|5.9860093412331|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9447575256251|5.9136195894769|5.8879105511298|5.8448278215921|5.8448278215921|5.8276322169454|5.8276322169454|5.8276322169454|5.8276322169454|5.8276322169454|5.7851468504966|5.7735763848933|5.7735763848933|5.7256922546127|5.7256922546127|5.7256922546127||||5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7256922546127|5.7191026015523|5.6817805815012|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799||5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6556776551799|5.6057528156258|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.6020483545856|5.5644981654039|5.5627759332515|5.4608619340103|5.4565132070295|5.3900147200417|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148|-5.9594421358148||||||-5.9594421358148|-5.9594421358148|-5.9594421358148|-6.1271580823307|-6.1273978162744|-6.3448865335229|-6.3876517261667|-6.4496128786055|-6.6034586416845|-6.6393985734123|-6.7376649363988|-6.7446279508266|-6.8445862644682|-7.0373181892512|-7.1153536718286|-7.2037808865336|-7.2037808865336|-7.2037808865336|-7.2037808865336|-7.2037808865336|-7.4014230271211|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016||-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|-7.4814483708016|6.8262640512704|6.8262640512704|6.8262640512704|6.6291823692585|-7.1081307389708|-7.1351453704273|-7.2407173495199|-7.2674635362521|-7.2899592399482|-7.3227326869836|-7.3408143255303|-7.3504660759218|-7.3504660759218|-7.3504660759218|-7.3504660759218|-7.3504660759218|-7.3504660759218|-7.3982954989812|-7.5792171967185|6.8373316023352|6.8373316023352|6.8373316023352|6.8373316023352|6.8373316023352|6.8373316023352|6.8373316023352|6.8035604779667|6.8035604779667|6.8035604779667|6.8035604779667|6.8035604779667|6.7061785928349|6.6905658591735|6.6905658591735|6.6905658591735|6.6905658591735|6.6905658591735|6.6905658591735|6.6905658591735|6.6617396792822|6.6128624574608|6.6128624574608|6.6128624574608|6.6128624574608|6.6128624574608|6.6128624574608|6.6128624574608|6.6128624574608|6.6128624574608|6.6042913746244|6.488101596237|-7.013763613906|||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|8.3596862938578|||8.2168736619613|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0507083858707|-9.0868985879927|-9.1994627091823|-9.1994627091823|-9.1994627091823|-9.3427013567888|-9.3427013567888|-9.3427013567888|-9.3427013567888|-9.3427013567888|-9.4785577645791|8.7871140444556|8.7871140444556|8.7871140444556|8.7871140444556|8.6373491247803|-9.3059224230768|-9.3059224230768|-9.3059224230768|-9.3059224230768|-9.3059224230768|-9.3721360743843|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.4307855242564|-9.5264281822657|-9.5710311546829|8.8023828822079||8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|8.8023828822079|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.6041145531391|-9.726238432643|-9.8374876877966|-9.8749858959187|-9.8794286630407||||-10.029364998899|-10.076191252349|-10.076191252349|-10.178545653686|-10.327273196495|-10.421970334888|-10.464411169556|-10.488408354318|-10.488408354318|-10.488408354318|-10.488408354318|-10.488408354318|-10.750453926232|-10.80161547783|-10.93901660843|-11.103351941852|-11.214835819434|-11.243933052721|-11.243933052721||-11.446036386161|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|10.22935987379|-10.903004556231|-10.903004556231|-10.903004556231|-10.903004556231|-10.903004556231|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728||||||-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-10.960862088728|-11.062624163681|-11.277360275116|-11.370956291453|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.607744828741|-11.950272233266|-12.195858115375|-12.32984242883||-12.362602503726|-12.374002544559|-12.385003081601|-12.642164149453|-12.642164149453|-12.704626947166|-12.842463385953|-12.842463385953|-12.842463385953|-12.842463385953|-12.842463385953|-12.842463385953|-12.842463385953|-13.115514847849|-13.303905854859|-13.603783804221|-13.916426400391|-14.042140567797|-14.233402022632|-14.233402022632|-14.233402022632|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|-14.253037850216|13.009116907483|13.009116907483|13.009116907483|13.009116907483|13.009116907483|12.930130344371|12.881417066006|12.881417066006|12.881417066006|12.881417066006|12.706019010972|12.480021413643|12.458912355457|12.42404835354|12.42404835354|12.42404835354|12.42404835354|-13.253221265091|||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-23.677434639469|||-23.677434639469|-24.676594950905|-25.17121709955|-25.346352409127|-25.883169835147|-26.677410860124|-27.255135842388|-27.255135842388|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.259455264609|-27.416047455342|-27.416047455342|-27.416047455342|-27.416047455342|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.362785205326|23.331427743127|22.744355068887|22.744355068887|22.03150617887|21.55846307662|21.55846307662|20.517736942535|18.194707480808|17.054674669261|16.850750759967|16.558062400202|16.558062400202|16.558062400202|16.558062400202|16.558062400202|16.558062400202|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325||16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.341457733325|16.154355333123|16.154355333123|16.154355333123||||16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123||16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.154355333123|16.153771503807|16.153771503807|16.019578410221|16.019578410221|16.019578410221|16.019578410221|16.019578410221|15.360728680229|-18.533728037068||||||-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.533728037068|-18.931363752361|-19.389848473863|-20.124153738355|-20.124153738355|-20.124153738355|-20.124153738355|-20.124153738355|-20.124153738355|-20.124153738355|-20.140677855468|-20.140677855468|-20.140677855468|-20.931308028937|17.472736910627|17.472736910627|17.472736910627|17.472736910627||15.567484303366|15.160127975713|15.160127975713|15.160127975713|15.160127975713|15.160127975713|14.925244793494|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.260777004539|-17.376974856389|-17.388301851736|-17.388301851736|-17.830335619699|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.45354661121|15.364103684074|15.364103684074|15.364103684074|14.98067091267|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|14.071466841347|||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|12.007028562031|||12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|12.007028562031|11.537809829139|11.339788574006|11.28254264596|11.026714311738|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.877396291352|10.776202521175|10.776202521175|10.776202521175|10.355224858224|-12.215806968201|-12.215806968201|-12.215806968201|-12.215806968201|-12.470896622857|-12.519879069948|-12.519879069948|-12.519879069948|-12.536531835821|-12.881702058875|-13.078002154124|-13.129996623212|-13.129996623212|-13.129996623212|-13.244687026437|-13.244687026437|-13.60298532214|-13.940539717302|-14.48726672555|-15.161407464356|-15.292119654915|-15.323465727988|-15.433850923317|-15.584834486397|-15.778705285823|-16.080227718128|-16.150808344697|-16.631676339336|-16.631676339336|-17.311862997686|-17.55818134378|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.737323295512|-17.892581846359|-17.915755547618|-17.915755547618|-17.915755547618|-17.915755547618|-18.031395423782|-18.425439291941|15.19578251737||15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|15.19578251737|14.385869289964|13.964557164488|13.964557164488|13.964557164488|13.964557164488|13.964557164488|13.964557164488|13.964557164488|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.79813348257||||12.79813348257|12.79813348257|12.79813348257|12.79813348257|12.500148258865|11.971171085555|11.971171085555|11.732967951253|11.170858726148|11.170858726148|11.170858726148|11.170858726148|11.079875855168|11.079875855168|11.079875855168|11.079875855168|-13.34525435768|-13.34525435768|-13.34525435768||-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.34525435768|-13.64290932886|-13.64290932886|-13.64290932886|-13.64290932886|-13.64290932886|-13.64290932886|-13.663787780781|-13.750875299263|-14.083862186689|-14.083862186689|-14.083862186689|-14.288736212274|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727||||||11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.198384984727|11.074871787754|10.38930199911|9.9731139426955|9.4957577806354|9.4957577806354|9.3230638616218|9.0750710294129|8.5784123523899|8.4287916933904|8.1997961853041|8.1997961853041|8.1997961853041|8.1997961853041|8.1997961853041|8.1997961853041|8.1997961853041|7.875884251914|-9.7666070319408|-9.7666070319408|-9.7666070319408|-9.7666070319408|-9.9484525099058||-10.094947061567|-10.150496228568|-10.176663063226|-10.544069765075|-10.760077739274|-10.92230910782|-11.385898796761|-12.106734993255|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.776816624099|10.739241036767|10.221029873997|10.221029873997|10.221029873997|10.221029873997|10.221029873997|10.221029873997|10.221029873997|9.5900326529143|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|-11.022010521048|||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-15.823841022921|||-15.823841022921|-16.177520162619|-16.177520162619|-16.395022161312|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.313981426436|14.065534685142|13.855594156061|12.302327100739|11.573140930583|11.56071241636|11.328569393896|11.070077239963|10.998419668379|10.95268811352|10.91115203401|10.91115203401|10.91115203401|10.91115203401|10.91115203401|10.811237264815|10.811237264815|10.504152378708|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.474596518608|-11.590106984346|-11.686229675312|-11.765791921524|-11.765791921524|-11.765791921524|-11.765791921524|-11.782274169574|-11.782274169574|-11.861415724897|-11.901439319599|-11.901439319599|-11.915912639057|-11.915912639057|-11.915912639057|-11.915912639057|-12.149311352053|-12.149311352053|-12.149311352053|-12.167567730258|-12.29729763701|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.371752337063|-12.475682327587|-12.475682327587|-12.495185107026||-12.495185107026|-12.495185107026|-12.495185107026|-12.495185107026|-12.495185107026|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.542411775934|-12.661012724094|-12.71668129834|-12.842423024801||||-13.378804117472|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.610980315823|-13.659422498962|-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334||-13.709046487334|-13.709046487334|-13.709046487334|-13.709046487334|-13.806527956162|-13.806527956162|-13.806527956162|-13.806527956162|-13.806527956162|-13.806527956162|-13.913364577993|-14.258182764831|-14.298683008518|-14.298683008518|-14.310202846887|-14.405781174106|-14.451643502764|-14.451643502764|-14.674048039706|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189|-14.848038400189||||||-14.848038400189|-14.848038400189|-14.917820256039|-14.941629825164|-14.941629825164|-15.073247406183|-15.073247406183|-15.073247406183|-15.073247406183|-15.204719249075|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106||-15.329507366106|-15.329507366106|-15.329507366106|-15.329507366106|-15.843341685318|-15.958712843814|-16.001347837359|-16.335386180778|-16.533762242948|-16.578719101025|-16.578719101025|-16.591910002048|-16.649900195129|-16.70266702123|-16.785185786833|-16.977984239382|-17.316649279906|15.643277399491|15.643277399491|15.643277399491|15.643277399491|15.643277399491|15.619522257455|15.619522257455|15.619522257455|15.619522257455|15.619522257455|15.619522257455|15.619522257455|15.619522257455|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.41100282617|15.138891219515|14.93321280945|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|-16.249153033298|||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|5.2465995996443|||5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.2465995996443|5.1656663913691|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.131034515011|5.0655939288798|5.0439933878253|4.9731611665629|4.9731611665629|4.9731611665629|4.9731611665629|4.9731611665629|4.9731611665629|4.9424012431991|4.9221125189344|4.900124980772|4.884027880391|4.8562719418208|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1018385340246|-5.1803761510355|-5.2126402091431|-5.2213146580969|-5.2213146580969|-5.2213146580969|-5.2213146580969|-5.2213146580969|-5.2381274582848|-5.2394785147519|-5.2394785147519|-5.2438648256562|-5.262627711219|-5.2980586127518|-5.2980586127518|-5.3378428966998|-5.3763552313804|-5.3763552313804|-5.3763552313804|-5.443728248914|-5.4511460225768|-5.4511460225768|-5.4684954662|-5.5033283784295|-5.5298094036739|5.1562912551821||5.1562912551821|5.1562912551821|5.1562912551821|5.1562912551821|5.1562912551821|5.1553236475985|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|5.139559389594|-5.5346783371745|-5.5346783371745||||-5.5346783371745|-5.6057589898954|-5.6057589898954|-5.6057589898954|-5.6497324716659|-5.7197027219238|-5.7818921421305|-5.8143246013075|-5.8283165390627|-5.8283165390627|-5.8283165390627|-5.8283165390627|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437||5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.3128875360437|5.1576528135878|5.1485220051526|5.1485220051526|5.1444689274628|5.1016323302409|5.0251470378395|5.0137765009234|5.0137765009234|5.0137765009234|5.0137765009234|5.0137765009234|5.0137765009234|4.9875293924885|4.9600979284098|4.9600979284098|4.8782478695285|4.8782478695285|4.8782478695285|4.8680534236047|4.8589483491153|4.8556148473354|4.8556148473354||||||4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.8556148473354|4.7001277278895|-5.437619980589|-5.437619980589|-5.4940222197279|-5.5766915936718|-5.738545962997|-5.7756067876769|-5.7815265454646|-5.7815265454646|-5.7815265454646|-5.7815265454646|-5.7815265454646|-5.8566998598747|-5.8566998598747|-6.0268885159684|5.1389752408176|5.1389752408176|5.1389752408176|5.1389752408176|5.1389752408176||5.1389752408176|5.1389752408176|5.1389752408176|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|5.0372105773955|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|4.9292746269048|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3170387777344|-5.3644924027262|-5.3644924027262|-5.5049917016358|-5.6007291888464|-5.6007291888464|-5.6007291888464|-5.6141435675343|-5.6671522081291|-5.6671522081291|-5.7679042154373|-5.7679042154373|-5.8193379302622|-5.8308036138403|-5.8308036138403|-5.8308036138403|-5.8308036138403|||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|5.5268756349023|||5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.5268756349023|5.2754173763523|5.1804638977326|5.1007309999668|5.1007309999668|5.1007309999668|5.1007309999668|4.9480345344768|4.8055940840229|4.7956602809147|4.7068445679563|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2899516529346|4.2249460691108|4.133273600858|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|-5.1265391796157|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|4.2586032801516|3.9504456410529|3.9504456410529|3.9504456410529|3.9504456410529|3.7943839905132|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.7242179414337|3.5374647136866|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313||-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0027797586313|-4.0525331901832|-4.107259013843|-4.1248258663689|-4.1248258663689|-4.13480648216|-4.2447849690516|-4.2845493377971|-4.2845493377971|-4.3172832214449|-4.3172832214449|-4.3819813555715|-4.3981251768416|-4.3981251768416|-4.6962502590093|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0837993959677|4.0042214769005|3.8874686446322||||3.6071871747057|3.502430318625|3.4925587509656|3.4925587509656|3.4925587509656|3.3445098107153|3.2761219281945|3.2391946017985|3.2391946017985|3.2391946017985|3.2391946017985|3.2391946017985|3.221327179035|3.1920302635657|3.1405892643915|3.0485669018293|3.0485669018293|2.9439633688953|2.8904023831146||2.8904023831146|2.8904023831146|2.8448915420922|2.8176571328279|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.737213033195|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.7078316113282|2.6531461367925|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.616587301975|2.5312080084013|-2.6457636713592||||||-2.6457636713592|-2.6457636713592|-2.6457636713592|-2.6457636713592|-2.6457636713592|-2.6586263046891|-2.6734736745259|-2.679970761659|-2.6827453071566|-2.6858281354873|-2.719253471689|-2.7230594325911|-2.7422882637327|-2.7653204159544|-2.7773598276928|-2.7773598276928|-2.7773598276928|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8029673990086|-2.8216303649297|-2.837877053139||-2.837877053139|-2.8531967204118|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8644754916074|-2.8710838853918|-2.8785709806719|-2.8785709806719|-2.8785709806719|-2.8785709806719|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6824439781641|2.6782711498975|2.6564124682479|2.6285206635001|2.6285206635001|2.6285206635001|2.6285206635001|2.5955801131483|2.5955801131483|2.5955801131483|2.5955801131483|2.5955801131483|2.5955801131483|-2.7120986329921|-2.7120986329921|-2.7120986329921|-2.7120986329921|-2.7120986329921|-2.7120986329921|-2.7151835420259|-2.7151835420259|-2.724648393804|-2.752387141314|-2.76043020258|-2.7671446642352|-2.7896051628802|-2.8095612772542|-2.8311585055193|-2.8311585055193|-2.8311585055193|-2.8311585055193|-2.8311585055193|-2.8311585055193|-2.8311585055193|||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.5305079625639|||3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.5305079625639|3.4977866330183|3.4642073753186|3.4607859455554|3.4130953906872|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.4044500334217|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|3.3940088011737|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6054988212257|-3.6394431135024|-3.6466034673944|-3.6606705214464|-3.6729672513497|-3.6805191792926|-3.6885422293886|-3.6885422293886|-3.6928700618761|-3.6928700618761|-3.6928700618761|-3.6987445280306|-3.7098416621129|-3.7098416621129|-3.7098416621129|-3.7126018663954|-3.752890946767|-3.7671010652088|-3.8023346308098||-3.8742605716239|-3.9091784457642|-3.9118649540431|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.917066913367|-3.9200744160024|-3.9334159038694|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9576423559221|-3.9579534321695|-3.9579534321695||||-3.9755037525925|-4.0151529483702|-4.0151529483702|-4.0151529483702|-4.0151529483702|-4.086836569034|-4.1131517539675|3.7613530693972|3.7613530693972|3.7613530693972|3.7613530693972|3.7613530693972|3.6587254800757|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647||3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5241182429647|3.5140202556557|3.4866891740104|3.4857657218797|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4846324799611|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.4092613304218|3.3208460636228|-3.6293209812306||||||-3.6293209812306|-3.6293209812306|-3.6293209812306|-3.6549092657096|-3.6549092657096|-3.6549092657096|-3.6549092657096|-3.6549092657096|-3.6998990914034|-3.7643323364972|-3.777138733952|-3.777138733952|-3.7923763858928|-3.840168471677|-3.840168471677|-3.840168471677|-3.840168471677|-3.840168471677|-3.840168471677|-3.840168471677|-3.840168471677|-3.8790761977907|-3.9223067926562|-3.9276911615469|-3.9276911615469|-3.9276911615469|-3.9276911615469|-3.9276911615469||-3.9276911615469|-3.9276911615469|-3.9276911615469|-3.9276911615469|-3.9276911615469|-3.9591012794815|-4.0028664947722|-4.0028664947722|-4.0028664947722|-4.0028664947722|-4.0028664947722|-4.0365183222265|3.781685879512|3.781685879512|3.781685879512|3.781685879512|3.781685879512|3.781685879512|3.781685879512|3.7663175824432|3.7559085293112|3.7310094219113|3.711871026658|3.711871026658|3.711871026658|3.711871026658|3.711871026658|3.711871026658|3.711871026658|3.711871026658|3.711871026658|3.711871026658|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-3.9313461362946|-4.0492735107329|-4.0603038292888|-4.1020041551594|-4.1366713142399|-4.1913015418587|-4.2270016066827|-4.2494461395782|-4.278273275433|-4.2986371019792|-4.3039479309643|-4.3039479309643|-4.3039479309643|-4.3039479309643|-4.3039479309643|-4.3039479309643|-4.3039479309643|||
07668|100546|/equities/markor-furn|SHANGHAICOMP|-3.5512309543214|||-3.6630344381953|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.6654452119898|-3.7022256195571|-3.7022256195571|-3.7022256195571|-3.7022256195571|-3.8158060908347|-3.8758203141367|-3.8758203141367|-3.8758203141367|-3.8758203141367|-3.8758203141367|-3.9203560211565|-3.9220621959265|-3.9346736215346|-3.9346736215346|-3.9346736215346|-3.9617761668417|-3.9617761668417|-3.9617761668417|-3.9617761668417|-3.9617761668417|-4.0191956423889|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.0521841015811|-4.1940933958684|-4.2973260234897|-4.3684276902744|-4.3684276902744|-4.3684276902744|-4.3684276902744|-4.3684276902744|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.3809942353167|-4.4672156824446|-4.4963508462217|-4.5476119623478|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5747365753322|-4.5947074669897|-4.6096749590833|-4.6935280745779||-4.7411422139577|-4.805158072729|-4.806472347623|-4.806472347623|-4.806472347623|-4.8516356927884|-4.9051507824805|-5.0001675943696|-5.0857417429115|-5.1186019672978|-5.4967799467101|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.5680719317254|-5.6039689052167|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765||||-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6283962947765|-5.6700840329163|-5.6700840329163|-5.6700840329163|-5.6717601722073|-5.7202891713592|-5.7423942391044|-5.7423942391044|-5.7465491365466|-5.8756102534437|-5.9690112772147||-6.0494566430163|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209||||||5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.3379120890209|5.2099025320023|5.0398917011652|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8664799941888|4.8519548148435|4.8519548148435|4.8519548148435|4.7889564972505|4.7889564972505|4.4688405440234|-4.9558963409902|-4.9558963409902|-4.9558963409902|-4.9558963409902|-4.9558963409902|-4.9558963409902|-4.9558963409902||-4.9558963409902|-4.9558963409902|-4.9558963409902|-4.9865512971349|-5.0073818162237|-5.0073818162237|-5.0073818162237|-5.0726466129394|-5.1173849580654|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.158308891459|-5.1870096833658|-5.2577883569347|-5.2858760983797|-5.3181955981091|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.3533735645829|-5.4265262962512|-5.5133624475456|-5.5459582718718|-5.6132868034429|-5.6530964355542|-5.7100263970564|-5.7100263970564|-5.7100263970564|-5.7100263970564|-5.7989180504691|-5.8863845727842|-5.8863845727842|-5.8863845727842|-5.8863845727842|-5.8863845727842|5.2371105855629|5.2371105855629|5.2371105855629|||
07669|101004|/equities/mayinglong|SHANGHAICOMP|26.650267279074|||26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.650267279074|26.35140764705|25.941008170354|25.621244222426|25.621244222426|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|24.700724656934|-30.060089119978|-30.060089119978|-30.060089119978|-30.060089119978|-30.060089119978|-30.060089119978|-30.72232024836|-30.737023011043|-30.94249784308|-30.94249784308|-31.344998379077|-31.384688919373|-31.384688919373|-31.715464625059|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.635311897402|25.389236246883|24.191834245861|24.191834245861|22.244260455436|21.59639989145|21.202667885438|21.041852400717|20.679281576935|20.136898354526|20.136898354526|20.136898354526|20.136898354526|20.136898354526||20.136898354526|20.136898354526|20.136898354526|20.136898354526|20.136898354526|20.136898354526|19.800442514415|19.646163022071|19.646163022071|19.339070253405|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.296886267613|19.102095513819|18.807884010208|18.17598309399|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532||||18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|18.049331254532|17.705923472036|-18.98590185852|-18.98590185852|-18.98590185852|-18.98590185852|-18.98590185852|-18.98590185852|-19.158780444675|-19.289754828936|-19.485839059094|-19.585932919427|-19.686035364915||-19.741706974031|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.824694445842|-19.909538834501|-19.909538834501|-19.909538834501|-20.263377076176|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011||||||-20.389918390011|-20.389918390011|-20.389918390011|-20.389918390011|-20.56879898254|-21.316442237341|-21.519936493198|-21.592707981843|-21.976896990425|-22.545997766528|-22.968885690938|-24.109317760745|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.1518730095|21.123917229746|21.123917229746|18.996018656728|-21.690351692904||-21.690351692904|-21.690351692904|-21.827058174068|-22.239507836164|-22.511120869121|-22.939495878486|20.803894770225|20.803894770225|20.803894770225|20.803894770225|20.803894770225|20.474327789501|20.472586882065|20.41813154862|20.41813154862|20.002227009371|20.002227009371|20.002227009371|20.002227009371|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.480858070077|-21.735750777267|-21.735750777267|-21.875834578433|-22.083149506161|-22.355166728308|-22.491296246107|-22.876044947493|-22.876044947493|-23.039495369447|-23.101092211564|-23.101092211564|-23.101092211564|-23.101092211564|-23.101092211564|-23.101092211564|-23.101092211564|-23.101092211564|-23.101092211564|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|-23.381894044674|||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|6.3813890347952|||6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.3813890347952|6.2175705495678|6.2175705495678|6.2175705495678|6.1081352254603|6.1081352254603|6.1081352254603|6.0640393915942|5.9660976569803|5.9660976569803|5.8634420413609|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.4472683898254|-6.5652982384677|-6.6345239098772|-6.6345239098772|-6.6345239098772|-6.6345239098772|-6.6537327717245|-6.6537327717245|-6.8463697378834|6.1365569324378|6.1365569324378|6.1365569324378|5.8222853575684|5.656983948917|5.5502269076355|5.5502269076355|5.5273170911539|5.5273170911539|5.4555753312808|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9127495779068|-5.9263882386983|-5.988764814569|-6.0591830192158|-6.0614469679036|-6.0614469679036|-6.0614469679036|-6.0614469679036|-6.0645911112296|-6.0645911112296|-6.0645911112296|-6.1089902602818|-6.1711004799368|-6.262333824211|-6.2864820978968||-6.3944245733518|-6.4865829059039|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9527502069994|5.9158338716873|5.8481896015902|5.8481896015902|5.8120861108533|5.8120861108533|5.7439844404582|5.7099826374456|-6.2965005162545|-6.2965005162545||||-6.2965005162545|-6.2965005162545|-6.2965005162545|-6.3272228774305|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869|-6.3887665143869||-6.3887665143869|-6.4262799340664|-6.4262799340664|-6.4262799340664|-6.4262799340664|-6.4262799340664|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.4498448161761|-6.5026050440117|-6.552339142301|-6.6727116217718|-6.6727116217718|-6.6727116217718|-6.6727116217718|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.9075313836196|5.8344795207027|5.7076976348181||||||5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.7076976348181|5.3213305792566|5.1570341676866|5.1136761328573|5.1136761328573|5.1136761328573|5.1136761328573|5.029640107353|4.7584889520092|4.6285048547697|4.6285048547697|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447|-5.0251788486447||-5.0251788486447|-5.0414487779534|-5.0414487779534|-5.0414487779534|-5.0414487779534|-5.1277209057185|-5.2269122350849|-5.2976800323236|-5.3057699168747|-5.3057699168747|-5.3057699168747|-5.3057699168747|-5.3057699168747|-5.3252999479048|-5.3786666585861|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0672783141302|5.0313177940448|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.5632591823866|-5.608621184487|-5.7431125047997|-5.7431125047997|-5.7958016151228|-5.7958016151228|-5.7958016151228|-5.7958016151228|-5.7958016151228|-5.7958016151228|-5.7958016151228|-5.7958016151228|-5.7958016151228|||
07671|100957|/equities/mengdian|SHANGHAICOMP|3.1395817387973|||3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.100241434659|3.0180461142741|2.8922733834808|2.682526117279|2.3539178302044|2.3282419895855|2.2774911297391|2.2711012377816|2.2534456931306|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3877352289892|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.3919764127318|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.409674255537|-2.4161410857706|-2.4161410857706|-2.4218234408199|-2.4509149247075|-2.4621277047159|-2.4851418946586|-2.5057133407948|-2.5085703103142|2.3915885854212|2.3728762123814|2.3599706164396|2.3599706164396|2.3305229204006|2.3260012373719|2.3260012373719|2.3260012373719||2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3260012373719|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763||||2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763|2.3182647475763||2.3182647475763|2.3182647475763|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.3131602043388|2.2536221769496|2.2536221769496|2.2536221769496|2.2536221769496|2.2536221769496|2.2536221769496|2.2533397234564|2.2533397234564|2.2533397234564|2.2533397234564|2.2425997695531|2.2195553869236|2.2061727279015|2.2016766731831|2.2016766731831|2.2016766731831|2.2016766731831|2.2016766731831|2.2016766731831|2.1679741745627|-2.3158456330871|-2.3158456330871||||||-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3158456330871|-2.3664951065486|-2.411661198769|-2.4362902144966|-2.453655797064|-2.4885065487355|-2.5194516238604|-2.5288351837169|-2.5575946242026|-2.5884384480242|-2.5893760618373|-2.5970845152719|-2.6156494539957|-2.6384149081724|-2.6384149081724|-2.6384149081724|-2.6549054524652|-2.6748949445345|2.4848385937286|2.4848385937286|2.4848385937286|2.4848385937286|2.4848385937286||2.4848385937286|2.4848385937286|2.4848385937286|2.4848385937286|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6252077678582|-2.6496752875537|-2.6707503152655|-2.6763892518996|-2.6926547275118|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.6927102155369|-2.7141224617076|-2.7256916357756|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|-2.7359455273003|||
07672|101098|/equities/metallurgical|SHANGHAICOMP|4.7568211468741|||4.7568211468741|4.7568211468741|4.7568211468741|4.7568211468741|4.7568211468741|4.7568211468741|4.4492458406074|4.36527295278|4.185858781321|4.1215100102768|4.1129355090944|4.1129355090944|4.1129355090944|3.883817396571|3.8353524848375|3.8292806330161|3.7786450058042|3.4718279739021|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.4349879093185|3.3310978089455|3.073997474896|3.0305527859121|3.012518232972|3.012518232972|3.012518232972|3.012518232972|3.012518232972|3.012518232972|3.012518232972|-3.1351416068103|-3.1351416068103|-3.1351416068103|-3.1351416068103|-3.1351416068103|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126|-3.1454039894126||-3.1743377538282|-3.1920419502875|-3.1956021839403|-3.213895408947|-3.213895408947|-3.213895408947|-3.213895408947|-3.213895408947|-3.2298837951363|-3.2587597691947|-3.2783201369012|-3.2783201369012|-3.2783201369012|-3.2783201369012|-3.2931335008105|-3.3212594495836|-3.3297327477206|-3.3997031404431|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581|-3.4015669998581||||-3.4700743287862|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0875075129253|3.0708384525252|3.0708384525252|3.0708384525252||3.0708384525252|3.0708384525252|2.9175983547582|-3.4015573131361|-3.4206191684712|-3.4217989075967|-3.435332151341|-3.4698136339447|-3.5125219472344|-3.5125219472344|-3.5125219472344|-3.5816910673176|-3.583260031032|-3.583260031032|-3.583260031032|-3.583260031032|-3.583260031032|-3.583260031032|-3.5908444407774|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|3.118048108933|2.9739422680246|2.7077136835905|-3.0448002718809||||||-3.0448002718809|-3.0448002718809|-3.0448002718809|-3.0753336375425|-3.1137040395946|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7995423055497|2.7167135319011|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663||2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.6458863970663|2.5537628064581|-2.7639946811064|-2.7639946811064|-2.7639946811064|-2.7777718827309|-2.8141910947232|-2.8246567025084|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.6443299421441|2.609255579751|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7292627241289|-2.7537194802039|-2.7537194802039|-2.7691326752496|-2.7884807868349|-2.8061577535752|-2.8061577535752|-2.8061577535752|-2.8061577535752|-2.8061577535752|-2.8208602838198|-2.8208602838198|-2.8208602838198|-2.8208602838198|-2.8208602838198|-2.8208602838198|-2.8208602838198|||
07673|100798|/equities/metro-land|SHANGHAICOMP|6.7245257036415|||6.7245257036415|6.7245257036415|6.7245257036415|6.7245257036415|6.7245257036415|6.7245257036415|6.2005840558175|5.581759905193|5.0197335077367|4.4941480770202|4.0146089278428|3.6435295636232|3.6435295636232|3.3889219159081|3.3330478979174|3.3330478979174|3.3330478979174|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5827534744864|-3.5866084278258|-3.5866084278258|-3.5866084278258|-3.5866084278258|-3.5866084278258|-3.637898147176|-3.6665534179191|-3.7306149183358|-3.7890165446693|-3.8022863572818|-3.8022863572818|-3.8022863572818|-3.8022863572818|-3.8364294045481|-3.8740485707076|-3.8740485707076|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9165058096965|-3.9744508620456|-3.9882787462026|-3.9970834042024|-3.9970834042024|-3.9970834042024|-4.0388851244868|-4.0388851244868|-4.0388851244868|-4.0388851244868|-4.0388851244868|-4.1009834430418|-4.1344260531224|-4.1843623935688||-4.234291454102|-4.2558793314578|-4.3198659429155|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4084661299338|-4.4782956766144|-4.5192174301165|-4.5530195087876|-4.5805773305326|-4.5850860065254|-4.5867622633811|-4.6015581726581|-4.6015581726581|-4.6433981126713|4.2126771968529||||4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.2126771968529|4.201863319998|4.1387372892488|4.1020880279392|4.1020880279392|4.1020880279392|4.1020880279392|4.1020880279392|4.1020880279392|4.030097994258||4.0128867461174|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994||||||-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|-4.4844785811994|3.9695942398828|3.9695942398828|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0608766534739|-4.0747243198855|-4.0747243198855|-4.1541382110895|-4.209062763154|-4.209062763154|-4.209062763154|-4.209062763154|-4.209062763154||-4.209062763154|-4.209062763154|-4.209062763154|-4.209062763154|-4.209062763154|-4.2606254375638|-4.3379168948268|-4.3865743169889|-4.4259527308604|-4.4259527308604|-4.4259527308604|-4.4466141973227|4.1207499988666|4.1207499988666|4.1207499988666|4.1207499988666|4.1207499988666|4.1207499988666|4.1207499988666|4.1207499988666|4.1207499988666|4.1069444559008|4.0869066065219|4.0869066065219|4.0803310600855|4.0803310600855|4.0803310600855|4.0796135926456|4.0796135926456|4.0796135926456|4.0796135926456|4.0796135926456|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.3819679582053|-4.4482976423297|-4.468663982395|-4.4951824124695|-4.5268297882287|-4.5268297882287|-4.548501284847|-4.548501284847|-4.548501284847|-4.548501284847|-4.5537671998572|-4.5537671998572|-4.5537671998572|-4.5537671998572|-4.5537671998572|||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-175.39549385963|||-175.39549385963|-175.39549385963|-177.15267117288|-177.15267117288|-177.15267117288|-177.15267117288|-180.14096609401|-180.14096609401|-180.14096609401|-180.14096609401|-180.14096609401|-184.60508734702|-186.67784380382|-191.42419724404|-191.95339575324|-191.95339575324|-191.95339575324|-191.95339575324|-191.95339575324|-191.95339575324|-203.1379207032|-215.66716717537|-220.86420182603|-220.86420182603|-228.4228851466|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-230.60053491915|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|-231.34377673527|190.0033705508|190.0033705508|190.0033705508|190.0033705508|190.0033705508|190.0033705508|188.92518179012|182.96528564109|179.4153520334|177.62302162782|176.49698724442|176.49698724442|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825||173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|173.97316052825|172.2555862875|172.2555862875|170.2041982513|168.87532614131|162.14996147621|162.14996147621|160.85269886109|160.22327291803|158.55838036357|155.69104030197|151.94672931637|147.7340995361|145.45018339704|142.44108698711|141.51506596522|139.68000344229|139.68000344229|139.68000344229||||139.68000344229|139.68000344229|139.68000344229|139.68000344229|139.68000344229|139.68000344229|137.75040106191|133.86669131797|132.08044742525|130.29930712316|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754||-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-146.3608570754|-149.74018019432|-150.31290519231|-150.34688957525|-150.71842165122|-150.71842165122|-150.71842165122|-150.71842165122|-152.68830246539|127.45360367998|127.45360367998|127.45360367998|127.45360367998|127.45360367998|127.45360367998|126.2976052309|120.9881299671|120.9881299671|120.9881299671|120.9881299671||||||120.91384269755|-139.48604492046|-139.48604492046|-139.48604492046|-139.48604492046|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|122.8079455044|120.98323043366|120.98323043366|120.98323043366|120.98323043366|120.98323043366|120.98323043366|120.98323043366|117.8909009596|-137.90067512838|-137.90067512838|-137.90067512838|||-140.52116105978|-140.52116105978||-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-140.52116105978|-145.25842600866|-150.11587271378|-150.11587271378|-150.11587271378|-150.11587271378|-150.11587271378|-150.11587271378|-151.03588967506|-152.57839992514|-155.55895008501|-160.22383376688|-165.44510345028|140.78559911319|140.78559911319|140.78559911319|140.78559911319|140.78559911319|140.78559911319|140.78559911319|138.76361524153|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-161.26767053159|-163.20848517453|-166.18247789846|-169.96225520755|149.65928586472|149.65928586472|149.65928586472|149.65928586472|149.65928586472|149.65928586472|149.65928586472|148.07664673581|||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-286.29240362865|||-286.29240362865|-286.29240362865|-302.26026070273|-302.26026070273|-302.26026070273|-305.58195233518|-306.53092736587|-306.53092736587|-309.12959674369|-309.12959674369|-309.12959674369|-310.28733998946|-314.08149403126|-322.87276700902|-329.42973257621|-334.73988739225|-334.73988739225|-334.73988739225|-334.73988739225|-334.73988739225|-334.73988739225|-349.24876844853|-357.80529257953|-363.01809615228|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-366.82807069093|-375.60673761666|-383.82081530161|-386.67646537961|-387.4327466349|-392.45803804973|-395.42614899863|-395.42614899863|-410.11988850863|-410.11988850863|-417.69098262027|-430.14998096046|-437.03886163032|-438.65152377328|-440.33058441171|-447.2828704835|-459.9592895509|-465.9385575671|-465.9385575671|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|389.9064553167|378.73660881272|376.87790417397|371.03321716215|350.7257998986|347.54661036653|347.54661036653|-405.57783789836|-405.57783789836|-405.57783789836|-405.57783789836|-405.57783789836|348.29861462942||348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|348.29861462942|339.30457913469|322.04063412426|319.81267192285|319.81267192285|319.81267192285|319.81267192285|311.2531724555|311.2531724555|304.26462826273|301.96180009336|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953||||301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|301.82692390953|273.63935318561|262.5950809125|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998||-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-300.26812659998|-309.08791173056|-311.12213021467|-314.36680985767|-318.0820066805|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-336.89804674119|-337.29867325533|-337.29867325533|-337.29867325533|-337.29867325533|-337.29867325533|-337.29867325533||||||-337.29867325533|-337.29867325533|-341.46853214622|-343.59441046846|-343.59441046846|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|275.87458264934|256.88731296975|255.82034713381|251.96705915259|248.20493737914|248.20493737914|244.03548814696|236.86155495975|236.86155495975|236.86155495975|234.43877888834|234.43877888834|234.43877888834|228.89249693137|228.89249693137|228.89249693137||228.89249693137|228.89249693137|228.89249693137|228.89249693137|228.89249693137|228.89249693137|228.89249693137|228.89249693137|224.5594189992|224.5594189992|224.5594189992|213.06436298848|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-251.13787376447|-255.31319503832|-269.38744015217|-278.71144283235|-278.71144283235|-278.71144283235|-278.71144283235|-278.71144283235|-278.71144283235|-278.71144283235|-283.89271151159|-289.99894826596|-289.99894826596|-289.99894826596|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-292.96387529827|-303.1926368128|258.12476082582|258.12476082582|258.12476082582|258.12476082582|258.12476082582|258.12476082582|258.12476082582|249.62696881579|-279.18788191405|-279.18788191405|||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|93.277349022095|||93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|93.277349022095|91.032654202216|91.032654202216|91.032654202216|91.032654202216|91.032654202216|91.032654202216|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|90.906899641636|89.065444944836|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-100.98767037227|-102.3282342702|-102.3282342702|-104.88183322731|-104.88183322731|-108.00981432402|-109.62909677838|-109.62909677838|-109.64510534444|-111.87500553562|-111.87500553562|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-112.09569134272|-115.87743933506|-116.92750240086|-116.92750240086|-116.92750240086|-117.9850005653|-118.69413252555|-118.69413252555|-119.58570682431|-121.72967287594|-122.52741354367|-123.84657116356|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861||-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.28903947861|-124.74753763532|-124.74753763532|-124.74753763532|-124.74753763532|-124.74753763532|-124.74753763532|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399||||112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399|112.63323122399||112.63323122399|112.63323122399|112.63323122399|112.63323122399|110.07247868|103.73230906522|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.23281676634|-121.71257535466|-124.66341295781|-126.99990008211|-127.97933793439|-128.45572343743|-128.45572343743|-132.62521411652|-132.62521411652|-132.72245928175|-136.36384610475|-139.28483315906|-140.25092359606|-142.8676894089|-145.77521079341|125.25028912335|125.25028912335|125.25028912335|125.25028912335|125.25028912335||||||125.25028912335|125.25028912335|125.25028912335|125.25028912335|125.25028912335|124.31967941073|124.31967941073|123.53310120214|123.53310120214|123.53310120214|123.53310120214|123.53310120214|123.53310120214|118.47288802055|117.69432897465|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321||116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|116.84376865321|113.87308116415|108.47785944916|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-125.26231992166|-130.13163815169|-130.13163815169|-130.13163815169|-130.19893995515|-130.19893995515|-131.78715309822|-132.52406379606|-137.69562310009|-138.47291828558|-138.48734460811|-138.48734460811|-138.48734460811|-138.48734460811|-138.48734460811|-138.48734460811|-138.48734460811|||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.0030492473517|||5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|5.0030492473517|4.9607532913827|4.9607532913827|4.9607532913827|4.9607532913827|4.8506902206286|4.8506902206286|4.8506902206286|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.063334307873|-5.0753711967598|-5.0981902843196|-5.2213226165461|-5.2748028797228|-5.333686054428|-5.333686054428|-5.333686054428|-5.333686054428|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.3590819939429|-5.4734243667186|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244||5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|5.1951415809244|-5.743220631447|-5.743220631447|-5.743220631447|-5.743220631447|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383|-5.8034832210383||||-5.8172036774778|-5.9013700796775|-5.9013700796775|-5.9013700796775|-5.93152237751|-6.0028026194254|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3255698086709|5.3000773193538||5.1861971221699|5.1135524469761|5.105058347533|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|4.9980380395271|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668|-5.8906819569668||||||-5.8906819569668|-5.9039281135234|-5.9039281135234|-6.102142361075|5.0063822341726|5.0063822341726|5.0063822341726|5.0063822341726|5.0063822341726|5.0063822341726|4.7876470169277|4.7266145199539|4.7266145199539|4.7266145199539|4.681563109037|4.681563109037|4.681563109037|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153|-5.6012266619153||-5.6012266619153|-5.6224741122399|-5.6538601607387|-5.673178007239|-5.7651977296603|-5.9035530085842|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.2443779065067|5.067438768514|5.067438768514|5.067438768514|5.0104146485191|5.0104146485191|5.0104146485191|5.0104146485191|5.0104146485191|5.0104146485191|5.0104146485191|5.0104146485191|5.0104146485191|4.9754607947514|4.9471066581104|4.9471066581104|4.9471066581104|4.9417852678668|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|-5.3135118312819|||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|22.485440410493|||21.316601079171|20.795112284758|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|20.676065911218|19.532806503653|19.532806503653|19.532806503653|19.108674168454|18.859659341954|18.859659341954|18.770731771415|18.480258134146|-21.056919426736|-21.056919426736|-21.056919426736|-21.056919426736|-21.277687756019|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.212053616721|18.006171049761|17.134078783114|17.084788350803|17.084788350803|16.863997871177|16.863997871177|16.546406221786|16.546406221786|16.546406221786|16.546406221786|16.546406221786|16.546406221786|16.546406221786|15.98156340961|15.642847838715|15.036663685703|15.036663685703|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.881277132343|14.725308153707|14.490341740271|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112||-15.931934289112|-15.931934289112|-15.931934289112|-15.931934289112|-16.253260537401|-16.514178033687|-16.663531510937|-16.975034838372|-17.005545466298|-17.005545466298|-17.005545466298|-17.005545466298|-17.005545466298|-17.110606080022|-17.256784736808|-17.396410509498|-17.396410509498|-17.396410509498|-17.396410509498|-17.396410509498|-17.396410509498|-17.592605233377|-17.592605233377|-17.670672655311|-18.197696570995|-18.197696570995|-18.197696570995||||-18.197696570995|-18.197696570995|-18.197696570995|-18.197696570995|-18.401415918642|-18.401415918642|-18.407129497853|-18.469834866545|-18.469834866545|-18.469834866545|-18.469834866545|-18.469834866545|-18.722266532783|-18.722266532783|-18.989184222624|-19.190204445968|-19.673519717592|-19.673519717592|-19.673519717592||-19.673519717592|-20.102800381336|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.329179004705|-20.570380758274|-20.570380758274|-20.570380758274|-20.570380758274|-20.570380758274|-20.570380758274|-21.990422645133|-22.791025602068|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815||||||19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.524566413815|19.476749999355|19.476749999355|18.521944477636|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.537356037445||17.537356037445|17.537356037445|17.537356037445|17.537356037445|17.389839643182|16.969267202684|16.674184615158|16.542759844725|16.542759844725|16.110845509574|15.963882977341|15.963882977341|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.58679793422|15.011998103113|-17.565770848501|-17.565770848501|-17.565770848501|-17.728078930365|-18.106199044637|-18.130219850995|-18.169133992171|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-18.622706737639|-19.13078577267|-19.424206333545|-19.695229085714|-19.969697988066|-20.242152592937|-20.242152592937|17.482716113448|17.482716113448|17.482716113448|17.482716113448|17.131905906862|16.346563093603|16.06760735269|16.06760735269|||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|5.8644271569006|||5.8644271569006|5.8644271569006|5.8644271569006|5.8644271569006|5.8644271569006|5.8644271569006|5.7563915317137|5.7563915317137|5.7208385690031|5.7208385690031|5.7208385690031|5.665376343548|5.6209735762407|5.5227551400484|5.5227551400484|5.5227551400484|5.4980614118909|5.3850678793959|5.3427385156013|5.3427385156013|5.3041215110533|5.3041215110533|5.2779127678068|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.6678364374432|-5.7614849516852|-5.8438721706584|-5.9409690223486|-6.0013770341915|-6.0013770341915|-6.0013770341915|-6.0343077447725|-6.0453284114793|-6.0453284114793|-6.0453284114793|-6.0453284114793|-6.0453284114793|-6.0620314379749|-6.0657797590961|-6.0657797590961|-6.0903109197341|-6.1336785824787|-6.1426279966345|-6.1426279966345|-6.1856976818498|-6.2606142920546|-6.2606142920546|-6.2817935063101|-6.2842133077868|-6.2842133077868|-6.2842133077868|-6.2842133077868|-6.3130147493424|-6.3350163076257|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031||6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|6.0264283240031|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3737445543802||||-6.3737445543802|-6.3737445543802|-6.3737445543802|-6.3786048834629|-6.4795609254646|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475||6.1956679393475|6.1956679393475|6.1956679393475|6.1956679393475|6.1407419100541|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1092670842727|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|6.1086166878483|-6.5388684669553|-6.5388684669553|-6.5388684669553|-6.5388684669553|-6.5388684669553||||||-6.5388684669553|-6.5388684669553|-6.5904093229571|-6.6136534169622|-6.6136534169622|-6.7801704622317|-6.8240784778648|-6.8384204853965|-6.9221339214061|-7.0307044704992|-7.1509313416871|-7.1509313416871|-7.2143683513439|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781||-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2281914969781|-7.2563240815643|-7.3061589143864|-7.3061589143864|-7.3061589143864|-7.3061589143864|-7.3061589143864|-7.3061589143864|-7.3061589143864|-7.3407320073569|-7.3874798937334|-7.4749778822278|6.9755118726828|6.9755118726828|6.9755118726828|6.9755118726828|6.9755118726828|6.9755118726828|6.9755118726828|6.8546442454659|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.322878246576|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3326812399155|-7.3771992716679|-7.3771992716679|-7.3896655543523|-7.4724063060766|-7.5504512943698|-7.5997069505934|-7.5997069505934|-7.5997069505934|-7.6180076762574|-7.6606063614909|-7.6606063614909|-7.6606063614909|-7.6606063614909|-7.6606063614909|-7.6606063614909|-7.6606063614909|||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|10.135741371611|||10.135741371611|9.6759039596983|9.6759039596983|9.6759039596983|9.6759039596983|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.5802879190108|9.4258755418615|9.1481956081209|8.6574391343657|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.369992960223|8.235547848022|8.1150531453955|8.0078371016038|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.983178056983|7.8085311934991|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.6912167735496|7.4271807606327|-8.3995827202808|-8.3995827202808|-8.3995827202808|-8.3995827202808|-8.3995827202808|-8.4478698311924|-8.5620775817367|-8.5745304556392|-8.7078119352684|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.7221649582255|-8.8335170939088|-9.0722405330473||8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|8.2410935417338|7.9917202956789|7.9917202956789|7.9876792940231|7.9876792940231|7.4485326379242|7.0878142349921|-7.9727378803731|-7.9727378803731||||-7.9727378803731|-8.0367751246913|-8.0367751246913|-8.151416686533|-8.2965739605141|-8.3561933699927|-8.4768814978424|-8.5848680533108|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.5712700082899|7.4364112962221|7.2110125079127|7.1000877236719|7.1000877236719||7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.1000877236719|7.060786935944|7.060786935944|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.983624846067|6.9434717566061|6.9371911850559|6.92743448052|6.9133140014669|6.9133140014669|6.8392379733214|6.8297088910352|6.7668987169542|6.3693320370028|6.3292580837969||||||6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.3292580837969|6.1091757344939|-7.2283893474986|-7.2283893474986|-7.2283893474986|-7.2283893474986|-7.2382104539264|-7.253346072228|-7.253346072228|-7.4398292552445|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457||-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5447369446457|-7.5463745185733|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.8236131552524|6.7834590942403|6.5687368343915|6.5687368343915|6.5687368343915|6.5002629437541|6.4314034954812|6.3160036952524|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.8075588022368|-6.840065721527|-6.8622950490484|-6.8675500481404|-6.9328331515829|-7.0437034021528|-7.0683375330511|-7.0683375330511|-7.1292440680004|-7.1292440680004|-7.1696836864184|-7.1696836864184|-7.2057596219062|-7.2162475882747|-7.2162475882747|-7.2162475882747|-7.2162475882747|||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-62.329668510406|||-62.329668510406|-62.824631890156|-63.433480166173|-63.800530644231|-64.783367179029|-64.916519401463|-65.540579104856|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-66.314872219042|-67.868188913084|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|59.111079892838|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.530917885642|56.494907329194|56.322480103105|56.322480103105|56.322480103105|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.82179134547|55.427456657819|55.427456657819|54.417728627978|53.89469678011|53.715219466846|53.204775703372|53.204775703372|53.204775703372|53.204775703372||53.204775703372|53.204775703372|53.204775703372|53.204775703372|53.204775703372|53.086482989991|53.086482989991|53.086482989991|53.086482989991|52.727511756465|52.727511756465|50.784455370953|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.125112185639|-59.879568137241|-62.095630899086|-62.652923865466||||-64.739915100898|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963|-69.751011296963||-69.751011296963|-69.751011296963|-69.751011296963|-71.306126087744|-71.891690855435|-71.891690855435|-71.891690855435|-73.268549209625|-74.175051218702|-74.268889658777|-74.268889658777|-75.319875550632|-76.480416854624|-77.189351382525|-78.836503468919|-81.387757992614|-81.387757992614|-81.387757992614|-84.205839077487|-86.577333563952|-86.577333563952|-86.768185932435|-86.768185932435|-88.892431611262|-89.194369389439|-89.982632824474|-96.181258727769|-99.501950530718|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507||||||-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-100.56529003507|-101.27329283396|-101.27329283396|-101.27329283396|-101.27329283396|-101.27329283396|-101.27329283396|85.922228017386|85.922228017386|85.922228017386|85.922228017386|85.922228017386|83.544694016307|79.386905775925|79.386905775925|-91.284208202447|-91.284208202447|-91.284208202447|-91.284208202447|-91.284208202447|-91.284208202447||-91.858404395126|-91.858404395126|-91.874894297943|-92.008217666795|82.30377021257|82.30377021257|82.30377021257|82.30377021257|82.30377021257|82.30377021257|82.30377021257|82.30377021257|82.30377021257|81.737521441159|79.49224607964|76.126382430612|75.181535915333|74.670037803604|73.584486601037|72.552022748133|72.552022748133|70.061138794313|68.755732673365|68.755732673365|68.755732673365|68.755732673365|68.755732673365|68.755732673365|68.755732673365|68.755732673365|68.530153202199|68.530153202199|68.530153202199|68.530153202199|68.530153202199|68.530153202199|68.530153202199|68.530153202199|68.215729950957|-78.994264358732|-78.994264358732|-78.994264358732|-78.994264358732|-78.994264358732|-79.35251717485|-81.836320721451|-81.836320721451|-81.836320721451|-81.836320721451|-83.690909742585|74.611229171076|74.611229171076|74.611229171076|74.611229171076|74.611229171076|74.611229171076|74.611229171076|74.611229171076|74.611229171076|73.431717840373|||
07682|100559|/equities/hengfeng|SHANGHAICOMP|7.1748750716043|||7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.1748750716043|7.0920833779256|7.0589817842819|6.9605352438134|6.9378167563724|6.8914631664805|6.842181238869|6.8368680580227|6.8047134709172|6.8047134709172|6.7635706080124|6.7611894489577|6.7190993495838|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0461921271861|-7.0657688574858|-7.0675212494606|-7.2483568050326|-7.3542854099208|-7.4547615612805|-7.529179608961|-7.5293577602126|-7.5293577602126|-7.6070641335092|-7.618431509434|-7.618431509434|-7.618431509434|-7.618431509434|-7.618431509434|-7.618431509434|-7.6515903615277|-7.676032465896|-7.676032465896|-7.676032465896|-7.676032465896|-7.7722583547797|-7.8075090001652|-7.8966767865893|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272||7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|7.5858611589272|-7.9176403586267|-7.9176403586267|-7.9551557505791|-7.9957286212913|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698|-8.0357466851698||||-8.0768607743955|-8.0768607743955|-8.0768607743955|-8.0815120944686|-8.1561245663638|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.1954341556809|-8.2382601793366|-8.3252891761017|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126||-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.383795278126|-8.4336614000069|-8.4613718705985|-8.4613718705985|-8.47374759693|-8.47374759693|-8.47374759693|-8.5219415401867|-8.5375822266741|-8.5375822266741|-8.5684245914004|-8.6010274986185|-8.6300304046116|-8.7839229759068|-8.8121365636025|-8.922373278211|-8.9493039794216|-9.0235855563364|-9.0235855563364|-9.0235855563364|-9.1617619708602|-9.1954590775981|-9.1954590775981|-9.1954590775981|-9.1954590775981|-9.1954590775981||||||-9.1954590775981|-9.1954590775981|-9.9032879911544|8.2824222734089|8.2824222734089|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.2041028657599|8.1278921938653|8.1180156426071|8.1180156426071|8.0622395096486|8.0580284368804|8.0580284368804|8.0580284368804|8.0580284368804|8.0580284368804|8.0580284368804|8.0580284368804|8.0580284368804|8.0580284368804|-8.7427317701476|-8.7427317701476||-8.7427317701476|-8.7427317701476|-8.7427317701476|-8.7427317701476|-8.7685901415235|-8.7901006022963|-8.8007093576019|-8.8007093576019|-8.8007093576019|-8.8007093576019|-8.8007093576019|-8.8007093576019|-8.8007093576019|-8.8007093576019|-8.8568994896748|-8.9376662988506|-9.0662954404445|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.3157866751028|8.2203539314183|8.2203539314183|8.1376156213452|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-8.8568073642511|-9.0870081994555|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|8.3652694912664|||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|13.640484800547|||13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.640484800547|13.395538001821|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|13.334439686112|12.885488434161|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.749409598167|-13.943788177498|-13.960875598068|-14.449306637573|-14.488117913988|-14.527908780604|-14.542120856742|-14.651506753002|-14.651506753002|-14.757848292263|-14.757848292263|-14.829275958706|-14.967528467894|-15.076698547735|-15.172998329152|-15.200553571901|-15.289503534327|-15.330457815595|-15.330457815595|-15.330457815595|-15.40884154049|-15.480935178504|-15.516039409356|-15.766154702192|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.711337131272||14.711337131272|14.711337131272|14.711337131272|14.711337131272|14.438177163797|14.438177163797|14.438177163797|14.438177163797|14.06900592137|-15.228073629343|-15.228073629343|-15.228073629343|-15.228073629343|-15.228073629343|-15.228073629343|-15.262921279109|-15.262921279109|-15.396499096726|-15.40608607172|-15.40608607172|-15.40608607172|-15.40608607172|-15.40608607172|-15.40608607172|-15.698824997732|14.556565494496|14.556565494496||||14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.556565494496|14.362055905614|14.257839026223|14.204740910806|14.041378503683|13.977324439025|-15.071598597878|-15.071598597878|-15.071598597878||-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.071598597878|-15.310109214113|-15.311231697187|-15.620018257681|-15.667083914615|-15.738822283057|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612|-15.831872402612||||||-15.831872402612|-15.831872402612|-16.055651067566|-16.057469711117|-16.307504770284|-16.687032136269|-16.687032136269|-16.687032136269|-16.687032136269|-16.916939162488|-16.926757599772|-17.488856979941|14.433862598268|14.433862598268|14.433862598268|14.433862598268|14.433862598268|13.806274952191|13.211412757645|-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702||-15.37433963702|-15.37433963702|-15.37433963702|-15.37433963702|-15.497190460064|-15.497190460064|-15.497190460064|-15.737750936987|-16.16654833317|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.39778819031|-16.571747673291|-16.970591850566|-17.029274982061|-17.029274982061|-17.029274982061|-17.029274982061|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.237791305853|-17.651115901021|-17.713938720522|-17.750406909318|-17.788942151965|-17.821839762729|-17.907996549652|-18.126889699827|-18.126889699827|-18.315996109988|-18.315996109988|-18.315996109988|-18.315996109988|-18.315996109988|-18.315996109988|-18.315996109988|||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-39.651518000492|||-39.651518000492|-40.398353088044|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.416269442216|-40.906626438378|-40.906626438378|-41.848474634222|-43.128304097975|-44.627003985339|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.913085722416|37.681661229208|37.681661229208|37.681661229208|37.681661229208|37.681661229208|37.681661229208|34.721291229543|34.368524642542|34.368524642542|34.368524642542|34.368524642542|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|34.159431631543|33.563814356567|-39.030162005335|-39.030162005335|-39.030162005335|-39.030162005335|-39.030162005335|-39.030162005335|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|34.760202483589|33.893003124059|33.610166108654|33.610166108654|33.610166108654||33.610166108654|33.610166108654|33.610166108654|33.610166108654|32.555739442558|32.363043935267|31.352271564766|31.077926692604|31.077926692604|30.688252830107|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-32.990288281666|-33.389367203932|-33.389367203932|-33.695744147327|30.785502538018|30.785502538018||||30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018||30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.785502538018|30.278337806389|30.22537458597|29.940971779143|29.914661488954|29.914661488954|29.914661488954|29.490735886299|-34.892982502982|-34.892982502982|-34.892982502982|-34.892982502982|-34.892982502982|-35.740535758386|31.272299303378|31.272299303378|31.049222007687|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238||||||-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.007413876238|-34.255459481017|-34.573777517585|-34.573777517585|-35.464753611119|-37.224726446504|-37.347267288631|-37.347267288631||-37.347267288631|-37.347267288631|-37.502518277109|-38.353910451399|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.297929872739|-39.531032047523|-39.855593215374|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.969050845122|35.900613211499|35.311235850505|34.517436770697|34.517436770697|34.517436770697|34.517436770697|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.077342717492|-38.832601671575|-38.878894017507|-38.878894017507|-39.262657773019|-39.747955149546|-39.860165465769|-39.860165465769|-39.860165465769|-39.860165465769|-39.860165465769|-39.860165465769|-39.860165465769|-39.860165465769|-39.860165465769|||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|13.182182959201|||13.182182959201|13.182182959201|13.182182959201|13.182182959201|13.182182959201|13.182182959201|13.032201076587|13.032201076587|13.014342841897|13.014342841897|13.014342841897|12.939269923936|12.795855786812|12.734081459648|12.734081459648|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|12.72038166233|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.000993971584|-14.098326476148|-14.487029534502|-14.769721944899|-14.769721944899|-14.769721944899|-14.769721944899|-14.769721944899|-14.880802375046|-15.027286566295|-15.027286566295|-15.071300057501|-15.071300057501|-15.071300057501|-15.071300057501|-15.251999832889|-15.260424937432|-15.260424937432|-15.260424937432|-15.362138153916|-15.631467638935|-15.631467638935|-15.815519450468|-15.822269311224|-15.822269311224|-15.822269311224|-15.950299544108|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951||-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.055912396951|-16.158791963308|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.161630991793|-16.360145228545|-16.665161231536||||-17.55906900143|15.264583143396|15.264583143396|15.264583143396|15.264583143396|15.264583143396|15.264583143396|14.857295234076|14.857295234076|14.857295234076|14.639963232023|14.639963232023|14.639963232023|14.639963232023|14.639963232023|14.639963232023|14.508796580996|14.508796580996|14.508796580996||14.508796580996|14.508796580996|14.508796580996|14.508796580996|14.508796580996|14.508796580996|14.32532944543|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497|-15.695987643497||||||-15.695987643497|-15.695987643497|-15.695987643497|-16.14609701291|-16.23677404341|-16.564193597733|-16.595300681428|-16.595300681428|-17.072000564288|-17.287655140087|-17.287655140087|-17.497950528645|-17.83772232641|-18.076358716899|-18.327064957016|-18.445626538985|-18.469586365745|-18.518983833575|-18.578550275987|-18.578550275987|-18.578550275987|-18.578550275987|-18.75172242503|-18.989135841315|-19.488484280843|-20.177416628528|-20.177416628528|-20.177416628528||-20.177416628528|-20.177416628528|-20.248794893345|-20.584773756752|-20.938636808141|-21.32070671689|-21.958008730539|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.837324319081|18.402869560341|18.402869560341|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.11509931567|-20.900666533605|-20.986851386114|-21.044279500163|-21.115310055587|-21.363678250681|-21.722976351193|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|-21.802963536942|||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|11.146779123653|||11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|11.146779123653|10.870231115938|10.792031233223|10.792031233223|10.792031233223|10.792031233223|10.792031233223|10.792031233223|-12.879053954007|-12.879053954007|-12.879053954007|-12.906318781474|-12.906318781474|-12.906318781474|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-12.937342064284|-13.238712991501|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.861635793183|10.425229775612|10.375255306235|10.30604577711|10.30604577711|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536||10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|10.152891937536|9.5444816126228|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.7134359766307|-9.9498490679333||||-9.9938800454216|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.1257599840347|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596||9.0952942610596|9.0952942610596|9.0952942610596|9.0952942610596|9.0110415618523|8.9782294373596|8.9782294373596|8.9782294373596|8.9123177639736|8.6965989320971|8.6965989320971|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.4124700050137||||||-9.4124700050137|-9.4124700050137|-9.4124700050137|-9.7178237151859|-9.757898616764|-10.045283635428|-10.227299142734|-10.300569614719|-10.31501973413|-10.31501973413|-10.31501973413|-10.31501973413|-10.31501973413|-10.4802519922|-10.4802519922|-10.4802519922|-10.4802519922|-10.4802519922|-10.4802519922|-10.4802519922|-10.4802519922|-10.641946488458|-10.698986722185|-10.90839783478|-10.983537481098|-11.154918632881|-11.154918632881|-11.154918632881||-11.154918632881|-11.154918632881|-11.154918632881|-11.154918632881|-11.436019961455|-11.535260006695|-11.670526818996|-11.701148614934|-11.701148614934|-11.701148614934|-11.701148614934|-11.881036716093|-12.027249072057|-12.027249072057|-12.438212525029|-12.730949864541|-12.967325088884|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|12.019366629411|11.985803691866|11.821249058015|11.821249058015|11.821249058015|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|-13.356299658581|||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|6.4091276599877|||6.4091276599877|6.4091276599877|6.0745863598709|6.0344724978029|6.0344724978029|6.0344724978029|6.0344724978029|5.9655252391563|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.9124789290499|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.7477123020343|5.6346801914829|-6.5821828357657|-6.5821828357657|-6.5821828357657|-6.5821828357657|-6.5821828357657|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.6879618012601|-6.8477351228058|-7.1491503229472|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.1350846417147|6.030093948863|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|6.0234329096047|5.9371476561458|5.9012752540278|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643|5.5610753142643||5.5610753142643|5.5610753142643|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.3976575294782|5.1362862763194|5.0519846476215|5.0094875805046||||5.0094875805046|4.6072083835763|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.3723108439456|4.303123278619||4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.2916590930168|4.1238510788901|4.1238510788901|4.1238510788901|4.1238510788901|4.1238510788901|3.8837234379432|-4.4625118721191||||||-4.4625118721191|-4.4625118721191|-4.4625118721191|-4.5811242912284|-4.6084714701961|-4.6855028845905|-4.6855028845905|-4.6855028845905|-4.7705585402514|4.1021798861922|4.1021798861922|4.1021798861922|4.1021798861922|4.1021798861922|3.8879777074855|-4.4445353490943|-4.4445353490943|-4.4445353490943|-4.4445353490943|-4.4445353490943|-4.4911503243043|-4.575722606932|-4.6535807803327|-4.6739784826894|-4.7594206454643|-4.9015784663501|-5.0617538472616|-5.070930792545||-5.070930792545|-5.0827008106695|-5.1996677295351|-5.3285196507401|-5.3389109201373|-5.3610119893751|-5.5039021256457|-5.6587798863528|-5.7708667947052|-5.9170741453434|-6.0378599580421|-6.2153999205313|-6.6671110651981|-6.9817902801314|-7.6225445798017|7.0842657792008|7.0842657792008|-7.4764878788766|-7.4764878788766|-7.4764878788766|-7.4764878788766|-7.4764878788766|-7.4764878788766|-7.4764878788766|-7.4764878788766|-7.5049865818882|-7.6088741992208|-7.6376380362216|-7.7977012604479|-7.7977012604479|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-7.9121265710217|-8.0184736848786|-8.0688596435072|-8.1226220602992|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.2077328384506|-8.4474806455095|-8.5688672758163|-8.8010797188035|||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|20.414295124576|||20.414295124576|20.414295124576|20.414295124576|20.414295124576|20.414295124576|20.414295124576|19.848106516253|19.834562554239|19.47617982745|19.463533548512|18.918477443965|18.918477443965|18.918477443965|18.918477443965|18.918477443965|18.166085883546|18.093984467639|17.351095048204|16.632881950025|15.725981525452|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.610962791471|-16.635195541158|-16.635195541158|-16.635195541158|-17.035772800197|-17.271017544033|-17.271017544033|-17.271017544033|-17.271017544033|-17.271017544033|-17.505019126735|-17.550653067187|16.045295936633|16.045295936633|15.854218199042|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978|15.585858207978||15.585858207978|15.585858207978|15.585858207978|15.585858207978|-16.892768063618|-16.892768063618|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.062158069705|-17.182397694163|-17.380997387096|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.466801860945|-17.809779938743|-18.095310432696|16.210290975835||||16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|16.210290975835|15.758100478148|15.725667812532|15.383518910084|-16.586840887853||-16.586840887853|-16.586840887853|-16.586840887853|-16.586840887853|-16.586840887853|-16.586840887853|-16.641490587469|-16.669433630038|-16.834926645545|-16.903807419967|-16.955897139654|-17.003218543911|-17.145242837164|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344|-17.185513247344||||||-17.251125800713|-17.295695238758|-17.377298603333|-17.377298603333|-17.377298603333|-17.377298603333|-17.417281934113|-17.417281934113|-17.716980215014|-18.098866776295|-18.250267775053|-18.250267775053|-18.700297443066|-18.988664565256|-19.30351600136|-19.357483741046|-19.357483741046|-19.357483741046|-19.386093480058|-19.39672039991|-19.39672039991|-19.957467492481|-20.457186734301|-21.44430071054|17.605522390733|17.605522390733|17.605522390733|17.605522390733||17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.605522390733|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|17.17289889774|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.962402479265|16.061002034185|-17.60528984494|-17.60528984494|-17.60528984494|-17.60528984494|-17.60528984494|-17.60528984494|-17.60528984494|||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|3.0842462338397|||3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0842462338397|3.0658291487108|3.0353657303265|3.0181841384494|2.9902046003964|2.9662484780047|2.9662484780047|2.9662484780047|2.9662484780047|2.9419428391692|2.9277143393884|2.900943579366|2.900943579366|2.8938261955868|2.8912051584851|2.8912051584851|2.8701510905418|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0339478537927|-3.0443864316289|-3.0626515117558|-3.1123905808034|-3.1437672939899|-3.1636303229467|-3.172922589529|-3.1743584497642|-3.1759538500255|-3.1877265074458|-3.2013627929386|-3.2076253408521|-3.2323152585198|-3.2323152585198|-3.2337843203458|-3.2337843203458|-3.2569825808111|-3.2704106382754|-3.2704106382754|-3.2726785134636|-3.2929762548167|-3.3027483232176|-3.3027483232176|-3.3286091627187|-3.3406767780589|-3.3446408041105|-3.3462675023725|-3.3546465842227|-3.3546465842227|-3.3546465842227|-3.3707183564482|-3.4067820088485|-3.4067820088485|-3.4067820088485||3.1849152006027|3.1849152006027|3.1849152006027|3.1849152006027|3.1849152006027|3.1849152006027|3.1537947563459|3.1441562410312|3.1441562410312|3.1441562410312|3.1325386963898|3.1325386963898|3.1122652913259|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1120118795708|3.1000131963442|3.0972368715814|3.0830409657747|3.0711566222807|3.0673962316138|3.0632180197617||||3.0391311362475|2.9596722601118|2.9596722601118|2.9596722601118|2.9596722601118|2.9596722601118|2.9596722601118|2.9559495916013|2.9559495916013|2.9559495916013|2.9382773361873|2.9289879559809|2.9289879559809|2.9289879559809|2.9289879559809|2.9289879559809|2.9289879559809|2.9238755039963|2.9185740576241||2.9185740576241|2.9185740576241|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9175704500266|2.9161894477284|2.8859185835032|2.8859185835032|2.8859185835032|2.8859185835032|2.8859185835032|2.8859185835032|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8853899168362|2.8448776588826|2.8382439949371|2.8382439949371|-3.0384738100621|-3.0384738100621||||||-3.0384738100621|-3.0384738100621|-3.0384738100621|-3.0384738100621|-3.0384738100621|-3.0833041284982|-3.0965483716613|-3.0965483716613|-3.118942624053|-3.1471584568649|-3.1801760472886|-3.2040844932786|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2064721128564|-3.2294134587293|-3.2643482784701|-3.2753869935619|-3.3148745480232|-3.3437495301225|-3.3439611616379|-3.3439611616379||-3.3439611616379|-3.3439611616379|-3.3505123393013|-3.3527914303622|-3.3592126389435|-3.3719028654022|-3.4132254324934|-3.4390754330719|-3.4390754330719|-3.4390754330719|-3.4390754330719|-3.4556394273003|-3.486821577942|-3.5131350866022|-3.5457056486013|3.2256847448165|3.2256847448165|3.2256847448165|3.2256847448165|3.2256847448165|3.2256847448165|3.2256847448165|3.1502051957243|3.131894735031|3.1037702579028|3.1037702579028|3.1037702579028|3.1037702579028|3.094187718997|3.094187718997|3.094187718997|3.094187718997|3.094187718997|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.2680851643486|-3.3017614092212|-3.3025126154535|-3.3333473796439|-3.3492748599132|-3.3853053760617|-3.4164504024815|-3.4277226763116|-3.4524696355778|-3.4594107210325|-3.4760009211874|-3.4760009211874|-3.4934737520268|-3.4934737520268|-3.4934737520268|-3.4934737520268|-3.4934737520268|||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|6.3293057649601|||6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.3293057649601|6.0111332435595|5.986576161913|5.9720085168298|5.9720085168298|5.9720085168298|5.9565964036976|5.9274558969234|5.9274558969234|5.9217758915927|5.8368935344512|5.7809532245362|5.7809532245362|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.0952355594579|-6.2000256815006|-6.2000256815006|-6.263122986693|-6.3836286586068|-6.4984762714464|-6.5264813156214|-6.5454781638358|-6.5454781638358|-6.5664044604008|-6.6094971481633|-6.6236464782635|-6.687385246056|-6.7347924939987|-6.7600169937548|-6.7600169937548|-6.8289872320424|-6.8536360696433|-6.8766588055953|-6.8839854756841|-6.9619677110788|-6.9902814543111|-7.0011059615196|-7.0924980478354|-7.1714254040263|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232||6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9709463655232|6.9640428768851|6.9640428768851|6.9088560196269|6.9042755552413|6.9042755552413|6.8987982216015|6.8236641555511|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.0978291436477||||-7.0978291436477|-7.0978291436477|-7.0978291436477|-7.1340965346543|-7.1351065454712|-7.1477371915436|-7.2033030087999|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823||6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.9503796504823|6.8948655842507|6.8779882224347|6.8779882224347|6.8779882224347|6.8779882224347|6.8779882224347|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.830383340061|6.6655046581562|-7.0477068196451||||||-7.0477068196451|-7.0477068196451|-7.0477068196451|-7.0477068196451|-7.0477068196451|-7.1335632547974|-7.1908185463922|-7.1908185463922|-7.1973374664537|-7.2406921982491|-7.3341025113755|-7.3747959136625|-7.4521540270536|-7.4645106720831|-7.4645106720831|-7.4645106720831|-7.4645106720831|-7.4645106720831|-7.4645106720831|-7.4645106720831|-7.4645106720831|-7.4883445819116|-7.4986168494313|-7.4986168494313|-7.5103668228883|-7.5659285317264|-7.5659285317264|-7.5659285317264||-7.5659285317264|-7.5659285317264|-7.5659285317264|-7.5659285317264|-7.5958727212308|-7.6081121863654|-7.6419503624495|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.6568374621272|-7.7421209798257|-7.7593365695779|-7.7593365695779|-7.7593365695779|-7.7593365695779|-7.7593365695779|-7.7593365695779|-7.7593365695779|-7.802436725597|-8.0560212996611|-8.0560212996611|-8.0560212996611|-8.0560212996611|-8.1820871462434|-8.2761282247536|-8.2790313873283|-8.3350343079029|-8.3909105824826|-8.5341478305832|-8.5341478305832|-8.5356478255311|-8.5356478255311|-8.5356478255311|-8.5356478255311|-8.5356478255311|||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|12.465877172319|||12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.465877172319|12.448753009204|12.427654288149|12.427654288149|12.427654288149|12.427654288149|12.427654288149|12.427654288149|12.392393878142|12.372104012348|12.238400326072|12.238400326072|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.067623913838|12.023504022598|12.023504022598|12.023504022598|12.023504022598|12.023504022598|12.023504022598|12.023504022598||12.023504022598|12.023504022598|11.938892739613|11.900436924122|11.801596851505|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.557916302919|-12.698240381081|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804|-12.738201976804||||-12.738201976804|-12.738201976804|-12.738201976804|-12.927447028721|-13.063829947141|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.117844059404|-13.22538254254|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252||12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.102446712252|12.097163108981|11.987959230384|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.912723540766|11.863387786258|11.863387786258|11.863387786258|11.863387786258|11.863387786258|11.290430239956|11.215346623988|11.215346623988|-12.516864709614|-12.516864709614|-12.516864709614|-12.516864709614||||||-12.516864709614|-12.516864709614|-12.604293907747|-12.831227036004|-12.831227036004|-13.451363002465|-13.710959023023|-13.862732430061|-14.024702941665|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.0847292812|-14.239698983048|-14.735776902144|-14.844724562071|-14.844724562071|-14.979694368996|-15.166005993333|-15.166005993333|-15.166005993333||-15.166005993333|-15.166005993333|-15.166005993333|-15.166005993333|-15.350561937189|-15.495068797907|-15.806743314355|-15.960200778368|-15.960200778368|-15.960200778368|-15.960200778368|-16.231889397704|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|14.892067052843|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.371623679243|-16.378470761072|-16.441634609182|-16.670149434363|-16.91683272604|-17.074258001688|-17.175932200263|-17.175932200263|-17.175932200263|-17.175932200263|-17.175932200263|-17.175932200263|-17.196839770855|-17.196839770855|-17.196839770855|-17.196839770855|-17.196839770855|||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|8.0777542887869|||8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0777542887869|8.0747275152408|8.0472510876232|8.0472510876232|8.0472510876232|8.0472510876232|8.0472510876232|8.0472510876232|8.0169457927869|7.93258706036|7.93258706036|7.7695411145995|7.6661564973008|7.5004951334712|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.0816291797258|-8.1379212260354|-8.1482459306836|-8.2074952390591|-8.2327725651971|-8.3475248552154|-8.4228056246252|-8.4620064954196|-8.4983400217068|-8.5023716634658|-8.5023716634658|-8.5023716634658|-8.5023716634658|-8.5023716634658|-8.5113805578832|-8.5113805578832|-8.5113805578832|-8.5113805578832|-8.5113805578832|-8.5443116875362|-8.5827664777182|-8.5827664777182|-8.5827664777182|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6337210892945|-8.6647886792695|-8.6647886792695||-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|-8.6647886792695|7.8766802986125|7.8766802986125|7.406311348595|-7.907516589972|-7.907516589972|-7.9805742272764|-8.054527018802|-8.0889188430227|-8.1343543155897|-8.1520602552878|-8.2211782500465|7.6935776976926|7.6935776976926||||7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6935776976926|7.6784397485465|7.6784397485465|7.6784397485465|7.6132660577264|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304||7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.6080890868304|7.547876434657|7.4970850736268|7.454672837744|7.454672837744|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.4324706823914|7.3971900709568|7.3124333231646|7.2960367300994|7.290596443071|7.2022796011438|7.2022796011438|7.1328142867253|7.1328142867253|7.0897936275453|-7.7915707206422|-7.7915707206422||||||-7.7915707206422|-7.7915707206422|-7.7915707206422|-7.8695232179092|-7.9622477189619|-8.1452755548246|-8.2615747247811|-8.2615747247811|-8.3323052232658|-8.4058947370224|-8.4865497003852|-8.5422773505647|-8.5941972628124|-8.678491519664|-8.678491519664|-8.678491519664|-8.678491519664|-8.678491519664|-8.678491519664|-8.678491519664|-8.8683239340499|-8.9403598175793|-9.1887333775394|7.9777938625495|7.9777938625495|7.9777938625495|7.9777938625495|7.9777938625495||7.9777938625495|7.9777938625495|7.9777938625495|7.9777938625495|7.9777938625495|7.9777938625495|-8.7794416637461|-8.8371578555682|-9.031895767618|-9.031895767618|-9.031895767618|-9.031895767618|-9.031895767618|-9.031895767618|-9.1754399791567|-9.2765999916758|-9.4567776392528|-9.5497528392549|-9.5888786402109|-9.5888786402109|-9.5888786402109|-9.5888786402109|-9.5888786402109|-9.5888786402109|-9.5948651727441|-9.6781831777099|-9.8113151166178|-9.9014610287588|-9.9094009396148|-9.9610008659973|-10.043333683082|-10.102202533288|-10.102202533288|-10.168645162399|-10.168645162399|-10.39955663864|-10.39955663864|-10.39955663864|-10.39955663864|-10.39955663864|-10.420722617264|-10.420722617264|-10.420722617264|-10.492469405196|-10.607188170775|-10.707986771646|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|-10.736081900921|||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|4.3281139425234|||4.3281139425234|4.3281139425234|4.3281139425234|4.3281139425234|4.3281139425234|4.3281139425234|4.28512632094|4.1190294605955|4.0139215370532|3.8676907906395|3.8247813033608|3.8247813033608|3.8247813033608|3.8208680205376|3.797357034622|3.797357034622|3.797357034622|3.6970631280854|3.674215603719|3.674215603719|3.674215603719|3.5714342411133|3.5714342411133|3.5714342411133|3.5654825166169|3.5244249585936|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9514258851858|-3.9621399100459|-3.962886680488|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.4746047653316|3.449386864387|3.449386864387|3.449386864387|3.449386864387|3.449386864387|3.3642673731344|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7874273372151|-3.7910304017042|-3.8528115293688|-3.8727303430997|-3.8727303430997|-3.9458114621333|-4.006825102375|-4.006825102375||-4.006825102375|-4.006825102375|-4.006825102375|-4.006825102375|-4.0454663274608|-4.0454663274608|-4.0454663274608|-4.0454663274608|-4.056073652144|-4.1611929319918|-4.243547667245|-4.2456085694939|-4.2767873222199|-4.3014303903411|-4.3376411807649|-4.3376411807649|-4.3376411807649|-4.5807124654576|-4.6708179334707|-4.6708179334707|4.0657434456079|4.0657434456079|4.0657434456079|4.0657434456079|4.0657434456079|3.9324924142857|3.8238804772716||||3.8042886662277|3.8042886662277|3.8042886662277|3.8042886662277|3.8042886662277|3.7908760626881|3.7430768070444|3.7430768070444|3.7430768070444|3.7430768070444|3.7430768070444|3.668418307859|3.6221559378407|3.6221559378407|3.6221559378407|3.6221559378407|3.6221559378407|3.4679704768302|3.4679704768302||3.466633543134|3.4145930174989|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.3712920785926|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2330364486412|3.2183736983092|3.1115263770191|3.0400293613107||||||-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.221384904371|-3.2454276720531|-3.2665863081093|-3.2773181381353|-3.3020201593116|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117||3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0868989964117|3.0865545427126|3.0804160116822|3.0804160116822|3.0804160116822|3.0804160116822|3.0438833926645|3.0438833926645|3.0438833926645|3.0298703086075|3.0110745400187|3.0110745400187|-3.11184507068|-3.11184507068|-3.11184507068|-3.11184507068|-3.11184507068|-3.11184507068|-3.11184507068|-3.1148278653181|-3.121475411737|-3.1444171151453|-3.1626856813755|-3.1696507676802|-3.1923897381582|-3.2076552704482|-3.214822111294|-3.214822111294|-3.214822111294|-3.2171232939028|-3.2171232939028|-3.2171232939028|-3.2171232939028|||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|5.3701269883535|||5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3701269883535|5.3384743287189|5.2871936508929|5.2768819540645|5.2326468063621|5.0879405685297|5.0821563610359|5.0727240167189|5.0727240167189|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|5.0007957324603|4.9592540746386|4.9592540746386|4.8380599292843|-5.0224568303318|-5.0224568303318|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0254981880498|-5.0655533875704|-5.0895035626359|-5.0921034756348|-5.0921034756348|-5.1301149464366|-5.1512386640705|-5.1697097443648|-5.1809114458242|-5.1809114458242|-5.1809114458242|-5.1809114458242|-5.1989661430188|-5.1989661430188|-5.1989661430188||-5.232740214011|-5.2541557446022|-5.2814827744388|-5.2814827744388|-5.2814827744388|-5.288869838386|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843||||-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3069950939843|-5.3755503099968|-5.403389100875|-5.426543532307|-5.4623001591755|-5.4623001591755|-5.4623001591755|-5.4623001591755|-5.4623001591755|-5.493666783129|-5.5246299010237|-5.5777854000361|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874||5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.2300853748874|5.1688493080252|5.1688493080252|5.1688493080252|5.1688493080252|5.1187216780046|5.1037303956766|5.1037303956766|5.1010021406299|5.1010021406299|5.1010021406299|-5.4718149520324|-5.4718149520324||||||-5.4718149520324|-5.4718149520324|-5.4767467005958|-5.4767467005958|-5.5391630578824|-5.5718973354477|-5.5718973354477|-5.5718973354477|-5.6843302996046|-5.7925891645625|-5.8767658348298|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434||-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.8867663094434|-5.9480737788846|-6.0478597331234|-6.1150524196119|-6.1150524196119|-6.1150524196119|-6.1150524196119|-6.1150524196119|-6.2189471519756|-6.2821634651078|-6.3190705114883|-6.3695228954467|-6.398914246682|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4607304413286|-6.4963671453758|-6.5844396265608|-6.5844396265608|-6.5844396265608|-6.5844396265608|-6.5844396265608|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6070962735757|-6.6078847855048|-6.6448720262798|-6.658746512549|-6.6636071556331|-6.727341558483|-6.7309349664348|-6.7811829313357|-6.7811829313357|-6.7811829313357|-6.7811829313357|-6.7811829313357|-6.7811829313357|-6.7811829313357|-6.7811829313357|-6.7811829313357|||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|20.957282021991|||20.855048325021|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.612962488309|-23.71653848663|-24.004700936377|-24.22701686124|-24.494120843985|-24.61743179145|-24.61743179145|-25.302701481873|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.280303101712|22.253327799035|-24.838140988385|-24.838140988385|-24.838140988385|-24.838140988385|-24.838140988385|-25.229557593703|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-25.593214264076|-26.13710026229|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872||23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.286197502872|23.26042726511|23.26042726511|23.26042726511|23.26042726511|23.26042726511|23.26042726511|23.26042726511||||23.26042726511|23.26042726511|23.26042726511|22.042485533756|21.841746447928|21.1528924554|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838||20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.890007376838|20.413287666295|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-23.710902649585|-24.250443094775|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|20.875423473746|19.976635026303|18.692972553403|16.964903607005|-20.794605543173||||||-20.794605543173|-20.794605543173|-20.794605543173|-20.794605543173|-20.794605543173|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.047172132491|-21.154976172976|-21.441892277228|-21.441892277228|-21.848978928976|-22.433281815411|-22.433281815411|-22.585372995285|-22.585372995285|-22.585372995285|-22.997549574622||-22.997549574622|-22.997549574622|-22.997549574622|-23.478538028674|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.504663716259|-23.905573485629|-24.582786478749|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-24.923487099016|-25.257716848042|-25.257716848042|-25.677797802174|-25.677797802174|-26.146270654692|-26.454763198443|-27.175244411438|-27.734163479241|-28.08972914944|-28.08972914944|-28.938629196409|||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-10.438855872552|||-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.438855872552|-10.453728289516|-10.471920378905|-10.528245378315|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.694432498073|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.769751977163|-10.831391121764|-10.888136447972|-10.888136447972|-10.941465270747|-10.941465270747|-10.976072563318|-11.261747746101|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615|10.471511916615||10.471511916615|10.471511916615|10.413346957606|-11.782502885422|-11.782502885422|-11.782502885422|-11.782502885422|-11.782502885422|-11.782502885422|-11.820244954546|-11.820244954546|-11.820244954546|-11.820244954546|-11.820244954546|-11.820244954546|-12.089160997028|-12.131845507748|-12.160852655055|-12.160852655055|-12.160852655055|-12.160852655055|-12.179700482|-12.179700482|-12.179700482|-12.179700482|-12.179700482|-12.253555735073||||-12.402840093464|-12.507599887683|-12.529555649044|-12.601172970933|-12.954636625893|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.498552927646|11.228392001956|11.099324567417|11.011471332554|10.852190509377||10.654100434579|10.646004648021|10.646004648021|10.646004648021|10.646004648021|10.646004648021|10.617351896737|10.617351896737|10.525946174699|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.367680450341|10.225069694516||||||10.225069694516|10.225069694516|10.225069694516|10.225069694516|10.225069694516|9.6078550868533|9.5703949457298|9.2715499142685|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.1383223437557|9.0603579308468|8.6237312716331|-9.1371220489973|-9.1371220489973|-9.3084690196243|-9.427742863466|-9.4513816312173|-9.5843126459496|-9.8442362859929|-10.072751617983|-10.072751617983||-10.072751617983|-10.122502274596|-10.244715478144|-10.244715478144|-10.244715478144|-10.915795037175|-11.630882842701|-11.937647774662|-12.132386316685|-12.15265185505|-12.19127938118|-12.303653547267|-12.303653547267|-12.303653547267|-12.303653547267|-12.34294771828|-12.55605358192|-12.711726337767|-12.894140197277|-13.229599583414|12.230737385623|12.230737385623|12.230737385623|12.230737385623|12.230737385623|12.230737385623|12.230737385623|12.230737385623|12.230737385623|11.935786629743|11.935786629743|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.903706510542|11.313007310229|11.226119627773|10.906243551903|-11.987524193186|-11.987524193186|-11.987524193186|-11.987524193186|-11.987524193186|-12.15558191765|-12.160091362934|-12.219545164087|-12.330050616771|-12.395612033771|-12.476672293124|-12.476672293124|-12.476672293124|-12.476672293124|||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|6.8416807911539|||6.8416807911539|6.8416807911539|6.8416807911539|6.8416807911539|6.8416807911539|6.8416807911539|6.8246450978014|6.7996058284677|6.7778953511888|6.7704393024107|6.714377071555|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.702372031429|6.3887466909914|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-6.9867222847643|-7.0435804594559|-7.2145437768706|-7.2145437768706|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.2271557053852|-7.3349453956757|-7.3349453956757|-7.3349453956757|-7.3349453956757|-7.4499391218991|-7.5310433066522|-7.5427696779229|-7.5427696779229|-7.6091886708976|-7.8602096714181|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203||7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|7.0342197843203|6.6469108735863|6.1882343728612|-6.737169571865|-6.737169571865|-6.737169571865|-6.737169571865|-6.737169571865|-6.7796329349814|-6.8007034825548||||-6.830225976227|-6.9530289525437|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.4203598657602|6.3531772736437|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202|6.2722199403202||6.2722199403202|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918|-6.7602590436918||||||-6.7602590436918|-6.7644555209574|-6.7644555209574|-6.8960614335202|-6.9684017379706|-7.1693354403117|-7.1925949824231|-7.2489941663628|-7.5205493047376|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.927152193522|6.8434290883761||6.8434290883761|6.8434290883761|6.8434290883761|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5344955519016|-7.5983281748356|7.1541438679317|7.1541438679317|7.1541438679317|7.1541438679317|7.1541438679317|7.1541438679317|7.0742167549504|7.0742167549504|7.0742167549504|7.037463011253|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.5777107073358|-7.8102343693366|-7.9369270420726|-8.0221410434175|-8.0807122301977|-8.1119026952232|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|-8.134490484937|||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|4.534931111339|||4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.534931111339|4.5099232461753|4.436581429144|4.393423698898|4.3399153269616|4.2993500538763|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5245227233887|-4.5683588602278|-4.5770653991935|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6170816725572|-4.6455949110847|-4.6455949110847|-4.7717721509781|-4.835857794003|-4.9348421067179|-4.9481482983351|-4.9481482983351|-4.9481482983351|-4.9481482983351|-4.9481482983351|-5.0036260922424|-5.0036260922424|-5.0036260922424|-5.0402790479296|-5.0402790479296|-5.1236436027547|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.1687411363437|-5.2208234795281|-5.2936928546372|-5.3035474128131|-5.3306083222897|-5.3440092957319|-5.369436805999|-5.369436805999|-5.369436805999|-5.4204855953716|-5.4527617864105|-5.5652908144497||-5.7186562549298|-5.8507294137417|-5.9413658732771|-5.9542953299813|-5.9942172420612|-6.1274637792498|-6.1921818889943|5.3713899784663|5.3713899784663|5.3713899784663|4.8965087912344|4.8965087912344|4.8965087912344|4.3511212161143|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.3217574802623|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278||||4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2518051088278|4.2197834055098|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197||-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197||||||-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4174726018197|-4.4733030276041|-4.514780993433|-4.5819786866188|-4.6216431016922|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174||-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.641382398174|-4.6537582498632|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.6601091537048|-4.7291689660882|-4.7291689660882|-4.7291689660882|-4.7457433571126|-4.7558259290353|-4.7998063610544|-4.8197850967502|-4.8237501082301|-4.8237501082301|-4.8237501082301|-4.8237501082301|-4.8237501082301|-4.8237501082301|-4.8237501082301|-4.8237501082301|-4.8237501082301|||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|10.021905567403|||10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|10.021905567403|9.9137842414063|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.8776387356659|9.5923759300333|9.4235693764285|9.4235693764285|9.4235693764285|9.4235693764285|9.3417432387224|9.1591594042106|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|9.1414197111945|8.8798511720454|8.8798511720454|8.8798511720454|8.8798511720454|8.8798511720454|8.8798511720454|8.6631680833802|8.4396315004545||8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3887936780105|8.3808818602175|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.5236973892602|-9.8074417258802|-10.587156841656||||9.1109360881422|8.3377071164023|-9.5058807507741|-9.6737569852656|-9.8980628168126|-9.9261809626707|-10.021310623803|-10.021310623803|-10.021310623803|-10.021310623803|-10.021310623803|-10.03312360834|-10.121248055287|-10.243053966968|-10.51172617432|-10.632473558811|-10.669349999374|-10.669349999374|-10.682055573933||-10.682722710377|-10.682722710377|-10.724691601601|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.756070516996|-10.913967183886|-10.94440826184|-11.004898270042|-11.089887310036|-11.237082812237|-11.237082812237|-11.263425240966|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987|-11.312811910987||||||-11.312811910987|-11.312811910987|-11.326457407607|-11.424396941544|-11.495435042493|-11.495435042493|-11.495435042493|-11.495435042493|-11.658817021176|-11.70257427088|-11.74341542844|-11.961017053702|-12.210574540141|-12.472860663734|-12.654289609417|-12.667543709527|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934||-12.672721014934|-12.672721014934|-12.672721014934|-12.672721014934|-12.786356672663|-12.933729843982|-13.03025526988|-13.20195049696|-13.490500126203|-13.516674297045|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|12.433320723287|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.399062531072|-13.517855064465|-13.517855064465|-13.562710442104|-13.562710442104|-13.562710442104|-13.562710442104|-13.562710442104|-13.562710442104|-13.562710442104|-13.562710442104|-13.562710442104|-13.788566869672|-13.857296248471|-13.910329311198|-13.96536590557|-14.120406542671|-14.515108302624|-14.515108302624|-14.515108302624|-14.515108302624|-14.697342293562|-14.762602639531|-14.823312565124|-14.823312565124|-14.823312565124|-14.823312565124|-14.823312565124|||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|2.0445589093712|||2.0445589093712|2.0445589093712|2.0445589093712|2.0445589093712|2.0289543368581|2.0288941936438|2.0288941936438|1.981549006562|1.9421866198198|1.9421866198198|1.9421866198198|1.8918740638777|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0195754740279|-2.0361949242532|-2.057994369818|-2.072215959047|-2.0844550802857|-2.0844550802857|-2.0844550802857|-2.0844550802857|-2.0844550802857|-2.0982834183012|-2.1308704441161|-2.1365227241617|-2.1393590637497|-2.1393590637497|-2.1393590637497|-2.1479124474|-2.1479124474|-2.1515693981859|-2.159521562017|-2.1716906297615|-2.1834452491252|-2.1834452491252|-2.2110503891274|-2.2256115784429|-2.2284573040828|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2294281390829|-2.2649437739881||-2.2649437739881|-2.2649437739881|-2.2649437739881|-2.2777152938349|-2.2885725412879|-2.2895250490544|-2.2905833910171|-2.2917593265313|-2.293065921547|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.303686262139|-2.3163180626855|-2.3192422961113|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243|-2.3257486297243||||-2.3257486297243|-2.3358318092154|-2.343146456803|-2.3489462582726|-2.3489462582726|-2.3704958324585|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719||2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2372646800719|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|2.2281719246381|-2.3889955820016|-2.3889955820016||||||-2.3889955820016|-2.3889955820016|-2.3889955820016|-2.3994395403257|-2.4021550580518|-2.4326849395689|-2.4326849395689|-2.4326849395689|-2.4326849395689|-2.4752054672172|-2.5030060720366|-2.5244513167189|-2.5382791639751|-2.5808657541745|-2.6065174887437|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769||-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6144016508769|-2.6282240554703|-2.6424711727448|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4836365287231|2.4679294631135|2.4515882780433|2.4217647502025|2.4121917701129|2.4121917701129|2.4121917701129|2.4121917701129|2.4121917701129|2.4121917701129|2.3824353854263|-2.6649874123059|-2.6649874123059|-2.6649874123059|-2.6649874123059|-2.6649874123059|-2.7349859644001|-2.744428865228|-2.7521432021303|-2.787381448022|-2.7930755400343|-2.7930755400343|-2.7930755400343|-2.7930755400343|-2.7956394248189|-2.8277708822122|-2.8277708822122|-2.8277708822122|-2.8277708822122|-2.8277708822122|-2.8277708822122|-2.8277708822122|||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|4.6432470427226|||4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6432470427226|4.6058298599136|4.5470333376871|4.52337016434|4.4765224652215|4.4461360459774|4.4068180990715|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.705214236381|-4.7352379143264|-4.7385976380801|-4.8367750188483|-4.8797503070449|-4.939166845703|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-4.9746978549345|-5.0063309965513|-5.0487009748244|-5.0991122705433|-5.1734580974549|-5.2021758005321|-5.2507507983512|-5.3013898469416|-5.3472701978574|-5.3472701978574|-5.3472701978574|-5.388633696226|-5.3979262952316|-5.461029251892||-5.5755879972584|-5.5793475861823|-5.5793475861823|-5.5793475861823|-5.5793475861823|-5.668163961335|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.6958332131526|-5.7520369766179|-5.7917076744441|-5.9368976926145|-6.0049352527324|-6.0049352527324|-6.2882615063658|5.2480108210493|5.2480108210493|4.6022342519682|4.2841489399717|-5.0912569077682|-5.0912569077682|-5.0912569077682||||-5.1380631958855|-5.2719917164189|-5.2719917164189|-5.2755461915712|-5.4044955819161|-5.5833287337656|4.9224127818882|4.8287917562921|4.7136576648773|4.6407307249772|4.5813677688956|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074||4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.5552413121074|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4852094004923|4.4646770766901|4.2963077284149|4.2322121364824|4.2322121364824|4.2322121364824|4.2149976725756|4.2149976725756|4.2149976725756|4.2149976725756|4.1783308447929|-4.6301844351227|-4.6301844351227||||||-4.6301844351227|-4.6301844351227|-4.6301844351227|-4.7074275008766|-4.7371414758462|-4.8634904598415|-4.9361006656422|-4.9484449403301|-5.0693832521985|-5.0943148804318|-5.1153499762892|-5.1287223145563|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3027913972499|-5.3597682234051|-5.3775203753845|-5.4616891067708|-5.620210374007|-5.7091223802935|-5.7300277922343||-5.7300277922343|-5.8233641754467|-5.8402185745961|-5.8402185745961|-5.8402185745961|-5.8863538975988|-5.9242822059298|-6.0042025124922|-6.043002741855|-6.1148182321988|5.5404276541773|5.5404276541773|5.5404276541773|5.5404276541773|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5380947539495|5.5123276654533|5.3964750969467|5.364416807234|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-5.9751703417613|-6.0540782518203|-6.0889756488596|-6.1177507559231|-6.1813898527812|-6.2154330373021|-6.3146089713038|-6.3146089713038|-6.4186528227327|-6.4186528227327|-6.4186528227327|-6.4186528227327|-6.4186528227327|-6.4186528227327|-6.4186528227327|-6.4186528227327|-6.4186528227327|||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|25.857486755696|||23.648318219016|23.365877225825|23.365877225825|23.365877225825|23.331529805869|23.112255094018|22.068061508036|20.085067286863|18.761185662364|18.457984624544|18.042205265539|17.884341100075|17.884341100075|17.884341100075|17.884341100075|17.884341100075|17.884341100075|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.86464402562|17.552462040711|17.552462040711|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-18.985009783419|-19.085011290083|-19.582790267213|-19.900878150975|-20.24097538846|-20.55330542345|-20.698524024986|-20.698524024986|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-20.784790623445|-21.065877504104|-21.278753778398|-21.384170873363|-21.528522658568|-21.632248110486|-21.708392313617|-21.708392313617|-21.917103320909|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891|20.073046441891||20.012273943002|19.980303406247|19.931486476508|19.931486476508|19.872762429546|19.864633933195|19.864633933195|19.864633933195|19.864633933195|19.733684199691|19.733684199691|19.511314544016|-21.332791377741|-21.332791377741|-21.332791377741|-21.58198934312|-21.791656025199|-21.949061508475|-21.967290581926|-22.245750445551|-22.245750445551|-22.245750445551|-22.245750445551|-22.245750445551|-22.330833773288|-22.735370376014|20.635739715894||||20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.635739715894|20.522487861138|20.41021751472||20.41021751472|20.41021751472|20.199281304812|20.199281304812|20.060313111914|19.664770184739|19.664770184739|19.664770184739|19.504744594609|19.161382641301|19.128758922667|19.111955235899|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614|-21.541054066614||||||-21.541054066614|-21.541054066614|-21.60228316938|-21.821425095256|-22.032138549681|-22.599042375216|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-22.651008037717|-23.196674775184|-24.042973146506|-24.584969425276|-24.918940701464|-24.918940701464|-24.918940701464|-24.918940701464|-24.918940701464||-24.918940701464|-24.918940701464|-25.283824141797|-25.473137308024|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.705028206137|22.267808549964|22.215036799721|22.215036799721|22.215036799721|22.215036799721|22.215036799721|22.215036799721|22.215036799721|22.215036799721|22.215036799721|21.97121883593|-24.342316877943|-24.342316877943|-24.342316877943|-24.342316877943|-24.342316877943|-24.564796937948|-24.836441372772|-25.013534842722|-25.013534842722|-25.013534842722|-25.032389406796|-25.032389406796|-25.095431703589|-25.134925200168|-25.772693874244|-26.274104385248|-26.864005067472|-27.241116709332|-27.241116709332|-27.856795941039|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|-28.122268815987|||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|9.5494867659526|||9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.5494867659526|9.4727630457301|9.4358471588977|9.3745032304462|9.3745032304462|9.3231796019601|9.3231796019601|9.3231796019601|9.1374217926713|8.9050883465898|8.9050883465898|8.8345429824339|8.8246376518138|8.8246376518138|8.8246376518138|8.8246376518138|8.8246376518138|8.8246376518138|8.8151530693778|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.8529738689593|-9.9200628787781|-9.9200628787781|-9.9200628787781|-9.9200628787781|-9.9200628787781|-10.033904656278|-10.033904656278|-10.239338619297|-10.270931383841|-10.724923766181|-11.022137231877|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.024358762532|-11.208176415529|-11.215218871422|-11.215218871422|-11.261353909514|-11.282615965762|-11.631016688634|10.295377763032||10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|10.295377763032|9.6359752901387|9.1788614334875|9.1626236772331||||9.0595823764572|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586||8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.9518709384586|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.8712051495524|8.827331327636|8.827331327636|8.827331327636|8.8089893826228|8.8089893826228|8.6944328423321|8.6368926331805|8.6368926331805|8.4648806569099|-9.8016315956012||||||-9.8016315956012|-9.8016315956012|-9.890146204619|-9.9751623965948|-10.241291613231|-10.328076026628|-10.328076026628|-10.536195434674|-10.580604555981|-10.580604555981|-10.580604555981|-10.714004996504|-10.819975822976|-10.819975822976|-10.819975822976|-10.819975822976|-10.819975822976|-10.819975822976|-10.819975822976|-10.819975822976|-11.068306624681|-11.357563376195|-11.595069911487|-11.816745151422|-12.076938431949|-12.427154321903|-12.521837891731|11.030813962668||11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|11.030813962668|10.860914323313|10.860914323313|10.860914323313|10.860914323313|10.860914323313|10.860914323313|10.372127106436|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.287544888074|-11.312271826592|-11.517523916923|-11.596693207118|-11.673371462827|-11.673371462827|-11.673371462827|-11.673371462827|-11.673371462827|-11.673371462827|-11.673371462827|-11.715187705927|-11.715187705927|-11.715187705927|-11.800763939678|-11.974737960828|-12.291930974338|-12.397145232463|-12.547586504943|-12.547586504943|-12.551564911122|-12.551564911122|-12.551564911122|-12.551564911122|-12.551564911122|-12.551564911122|-12.551564911122|||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|3.7973570738038|||3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7973570738038|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7349544656995|3.7177271724546|3.7074427561546|3.7074427561546|3.7074427561546|3.7074427561546|3.7074427561546|3.7074427561546|3.6785096171197|3.6785096171197|3.6522328989039|3.6332563626664|3.6332563626664|3.6332563626664|3.6332563626664|3.6332563626664|3.6332563626664|-3.9892113526346|-3.9892113526346|-3.9892113526346|-3.9892113526346|-4.0913459282983|-4.123162267591|-4.1974023955679|-4.2540636446381|-4.2540636446381|-4.2540636446381|-4.2778486174902|-4.3264983542055|-4.3705536267591|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024||4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0756858764024|4.0002063841656|3.9847238995652|3.9847238995652|3.9847238995652|3.9847238995652|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053||||3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.9167683277053|3.6314999007288|-4.1436633261557|-4.1436633261557|-4.1436633261557|-4.1436633261557|-4.1436633261557|-4.1436633261557||-4.1436633261557|-4.1518481740814|-4.1524052425498|-4.1524052425498|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7977703436842|3.7586336516264|3.6934818849434|3.6832493040137|3.6832493040137|3.6136636546512|3.6136636546512|3.6136636546512|3.6136636546512|3.6136636546512|3.6136636546512|3.5124039441633|-3.9416615557906||||||-3.9416615557906|-3.9529573202395|-3.9855081505536|-4.0211203039751|-4.0290225149378|-4.1633583043664|-4.1679115749987|-4.1679115749987|-4.3037906727958|-4.3121488989342|-4.3121488989342|-4.3240542876443|-4.3658639499041|-4.3658639499041|-4.3658639499041|-4.3658639499041|-4.3658639499041|-4.3658639499041|-4.3658639499041|-4.3658639499041|-4.3759599072505|-4.4866222256609|-4.5268023934837|-4.6208915408977|-4.6454349023908|-4.7882607494029|-4.8060640029028|-4.8060640029028||-4.8060640029028|-4.8060640029028|-4.8060640029028|-4.8572934658345|-4.9292149048179|-5.0746831343273|-5.1174259633598|-5.1716987108961|-5.1716987108961|-5.181047442491|-5.181047442491|-5.2567194070365|-5.3569105296164|-5.3730997191571|-5.3730997191571|4.9115846924136|4.9115846924136|4.9115846924136|4.8984272802483|-5.3731540773522|-5.3731540773522|-5.3731540773522|-5.3731540773522|-5.3731540773522|-5.3731540773522|-5.3731540773522|-5.4196961159336|-5.4196961159336|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.449785085631|-5.4925391631133|-5.6594878784822|-5.7283198427279|-5.7903553723316|-5.9040191496131|-5.9040191496131|-5.9936038227137|-5.9936038227137|-6.0308163893109|-6.0308163893109|-6.0308163893109|-6.0308163893109|-6.0308163893109|-6.0308163893109|-6.0308163893109|||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|17.476188028731|||16.841875646818|16.007083361136|15.241760580284|15.241760580284|15.241760580284|15.135845441004|14.726600693063|14.726600693063|13.746778009551|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.78288321542|-15.897648705898|14.106729814229|14.106729814229|13.49858858499|12.966765853134|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.135776834482|-14.417529826687|-14.635033613362|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.802038372909|-14.848931406775|-14.954881029749|-14.954881029749|-14.954881029749|-14.954881029749|-14.954881029749|-14.954881029749|-15.047646184126|-15.156273253935|-15.549256668848|-15.549256668848|-15.549256668848|-15.629729971137|-15.643033169868|-15.753759166923||-15.753759166923|-15.753759166923|-15.753759166923|-15.753759166923|-15.753759166923|-15.753759166923|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.773971679453|-15.825524412531|-15.895026775354|-16.010585939612|-16.228428270779|-16.439503863103|-16.439503863103|-16.439503863103|-16.439503863103|-16.439503863103|-16.556670509716|-17.00185652457|-17.454840455698||||-17.836489768213|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|-18.088823576761|16.65307785688|16.65307785688|16.65307785688|16.519530791024|16.302256392086|16.162331930402|16.162331930402||16.162331930402|16.162331930402|16.162331930402|16.162331930402|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|16.145154186659|15.588504681514|15.13556171515||||||14.751735010174|14.675391885473|14.675391885473|14.675391885473|14.675391885473|14.675391885473|14.675391885473|-16.25952784435|-16.25952784435|-16.25952784435|-16.25952784435|-16.25952784435|-16.371055561861|-16.371055561861|-16.371055561861|-16.371055561861|-16.371055561861|-16.371055561861|-16.371055561861|-16.371055561861|-16.371055561861|-16.558395128074|-17.047660594321|-17.464623721812|-17.475136951577|-17.516488998364|-17.516488998364|-17.516488998364||-17.516488998364|-17.516488998364|-17.516488998364|-17.516488998364|-17.516488998364|-17.516488998364|-17.594432161064|-17.803257304001|-17.998064179738|-18.038591915773|-18.038591915773|-18.038591915773|-18.038591915773|-18.065657569751|-18.396286383586|-18.517539120732|-18.807266236476|-19.00731086379|17.331284559112|17.331284559112|17.331284559112|17.331284559112|17.331284559112|17.331284559112|17.331284559112|17.331284559112|17.331284559112|17.331284559112|16.972537504678|16.96467713545|16.96467713545|16.716885251154|16.716885251154|16.700983438612|-17.787721090387|-17.787721090387|-17.787721090387|-17.787721090387|-17.787721090387|-17.787721090387|-17.787721090387|-17.787721090387|-17.787721090387|-17.82635734354|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|-17.852643399995|||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|19.075869363422|||19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.075869363422|19.003187914551|18.941319858432|18.770354071591|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|18.665423457802|16.930470644303|-21.147211398214|-21.147211398214|-21.147211398214|-21.147211398214|18.057344046681|18.057344046681|18.057344046681|17.723714925016|16.415240289067|14.131233516019|14.131233516019|14.131233516019|13.874704642077|13.858004617448|13.617227607033|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.30471511007|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.372647055224|-14.426829876983|-14.450921922352|-14.648246506217||-14.764718085928|-14.797464828141|-14.811071798148|-14.875079548957|-14.928977026545|-15.025157392274|-15.025157392274|-15.131841169739|-15.194823992412|-15.209249033046|-15.209740526922|-15.209740526922|-15.209740526922|-15.209740526922|-15.209740526922|-15.378600897003|-15.703444972754|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047||||-15.890942796047|-15.890942796047|-15.890942796047|-15.890942796047|-16.111047250227|-16.133386274395|-16.135661609155|-16.135661609155|-16.301011990839|-16.301011990839|-16.301011990839|-16.301011990839|-16.301011990839|-16.44890234132|-16.859891649301|14.726053153461|14.726053153461|14.726053153461|14.373948003392||14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|14.037254017546|13.599696310894|13.599696310894|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.438495560068|13.404932428753|13.404932428753|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|13.243305877484|-14.37513531953|-14.37513531953||||||-14.37513531953|-14.37513531953|-14.37513531953|-14.434179085639|-14.434179085639|-14.676672281262|-14.676672281262|-14.676672281262|-14.985191783901|-15.077644036135|-15.077644036135|-15.136826380448|-15.205362753026|-15.377361256457|-15.377361256457|-15.377361256457|-15.377361256457|-15.377361256457|-15.377361256457|-15.377361256457|-15.567623887434|-15.800693072626|-16.009103445818|-16.167892249215|-16.24099205135|-16.47808969027|-16.47808969027|-16.47808969027||-16.47808969027|-16.47808969027|-16.486838770577|-16.486838770577|-16.633154445963|-17.321282711379|-17.565870009917|-17.69596599104|-17.811073340332|-18.043414475029|-18.120461386117|-18.669956120819|-19.136061890225|-19.153595444719|-19.153595444719|-19.216773135972|-19.506970519834|17.222329153808|17.222329153808|17.222329153808|17.222329153808|17.222329153808|17.222329153808|17.222329153808|16.375365908711|15.745154473233|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.068437398264|-17.120486220595|-17.304984473384|-17.402204936518|-17.565228720256|-17.733586174193|-18.049540897148|-18.148933618087|-18.194424355494|-18.194424355494|-18.400471065295|-18.543856883328|-18.750396172516|-18.836552426011|-18.866120994706|-18.866120994706|-18.866120994706|||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|46.745229778364|||45.280903616161|45.280903616161|44.757114611964|43.745680715089|42.327256027192|42.327256027192|42.327256027192|42.327256027192|42.327256027192|42.327256027192|42.327256027192|40.581184515369|40.581184515369|40.581184515369|37.901316891127|37.217697908104|37.217697908104|37.217697908104|36.628553392291|35.449503582716|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|34.347812031621|32.935902647304|30.811558463096|29.586136396485|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-35.717500751918|-36.378889580243|-37.117655563877|-37.50128449392|31.400133519438||31.400133519438|31.400133519438|31.400133519438|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|31.092010736643|27.565012243256|26.106681906366|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.921038995109|25.238932488056|23.878256980679||||22.474083678837|22.474083678837|21.967316063373|21.758105947315|21.758105947315|21.604006345337|21.333341254209|21.333341254209|20.730379145912|20.637088079774|20.506764168567|19.815617858111|19.815617858111|19.815617858111||||||||||||19.815617858111|19.815617858111|19.815617858111|19.815617858111|19.815617858111|19.778416976442|19.778416976442|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.750182616466|19.525690760215|19.525690760215|19.525690760215|19.525690760215|19.525690760215|19.525690760215|19.525690760215|18.835211451406|-21.656757048227||||||-21.656757048227|-21.656757048227|-21.656757048227|-21.936396046322|-22.429122814784|-22.429122814784|-22.429122814784|-22.429122814784|-22.429122814784|-22.975692202923|20.168525299014|20.168525299014|20.168525299014|20.168525299014|20.168525299014|20.168525299014|20.168525299014|19.780782411702|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297|-22.651442847297||-22.651442847297|-22.936047167299|-23.047274689671|20.785958539205|20.785958539205|20.785958539205|20.785958539205|20.785958539205|20.785958539205|20.118843355396|19.987740901553|19.987740901553|19.987740901553|19.987740901553|19.987740901553|19.987740901553|19.987740901553|19.987740901553|19.930268079532|19.766408689036|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.696830579159|19.280367556013|18.654853280824|18.075947055598|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.575860988224|-20.992623977224|-21.160137366763|-21.176819800791|-21.393133904599|-21.648481450769|-22.008867354628|-22.085963456097|-22.472738072014|-22.626930868997|-22.873257491736|-23.107507968113|-23.340008921275|-23.69834263551|-23.842603712476|-23.938037193902|-23.938037193902|||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|10.752862826802|||10.600403299837|10.567670388253|10.283522812561|10.212691743063|10.212691743063|10.212691743063|10.212691743063|10.212691743063|10.212691743063|10.080768857717|10.079743269602|10.079743269602|10.079743269602|10.079743269602|10.079743269602|10.079743269602|10.044714799103|9.8930161425107|9.8653594933783|9.8653594933783|9.8653594933783|9.8653594933783|9.8653594933783|9.8653594933783|9.7942888430794|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.7863625720707|9.5165139520132|9.5032506959258|9.5032506959258|9.5032506959258|9.5032506959258|9.5032506959258|9.4852779194843|9.3986422535591|9.2798526371039|9.2798526371039|9.2798526371039|9.1774724487067|9.1774724487067|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|9.1044899153181|-9.6688050863594|-9.6688050863594|-9.6688050863594||-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6688050863594|-9.6881164574457|-9.6929833712197|-9.6929833712197|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.7102528643553|-9.8302566684112|-9.8302566684112||||-9.8302566684112|-9.8302566684112|-9.8302566684112|-9.8302566684112|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-9.931298258632|-10.178109330965|9.2064083301568|9.2064083301568|9.1587869550944|9.0480967524052||9.0165893497204|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.7323712221471||||||-9.7323712221471|-9.7323712221471|-9.7323712221471|-9.8181896597906|-9.9485444394267|-10.245605081046|-10.3073389196|-10.394265773517|-10.488073378384|-10.742303192152|-10.922596604164|-10.922596604164|-11.111773763029|-11.146415535971|-11.16768383137|-11.170204683052|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501||9.9729119516501|9.9729119516501|9.9729119516501|9.9729119516501|9.9192275335281|9.9192275335281|9.9192275335281|-11.138663709436|-11.138663709436|-11.138663709436|-11.138663709436|-11.138663709436|-11.292404479754|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|10.083687293411|9.713792345331|9.713792345331|9.713792345331|9.713792345331|9.713792345331|9.713792345331|9.6914362613867|9.5533692493648|9.5533692493648|9.5533692493648|9.5533692493648|9.5081882625389|9.2344914608001|9.2344914608001|9.1383242268032|-9.934476329139|-9.934476329139|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|-10.021081620156|||
07709|100598|/equities/nari-tech|SHANGHAICOMP|25.22116266187|||25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|25.22116266187|24.157972335031|24.157972335031|23.764877106536|23.526503712445|23.526503712445|23.526503712445|23.526503712445|23.460469306077|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.609517222501|22.15594750627|21.650127317995|21.130465492527|21.130465492527|21.130465492527|21.130465492527|20.078758964848|20.014281159387|20.014281159387|20.014281159387|20.014281159387|20.014281159387|20.014281159387|19.785277509083|19.785277509083|19.337346871021|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.218495695979|-21.552032198278|-21.563495499073|-21.563495499073|-21.563495499073|-21.671477165684|-21.700709173927|-21.787440536033|-21.86099910443|-21.86099910443|-21.861036657595|-21.861036657595||-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.861036657595|-21.889578156233|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616||||19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.847863542616|19.642505014591|19.642505014591|19.642505014591||19.642505014591|19.642505014591|19.642505014591|19.642505014591|19.642505014591|19.087477060855|19.087477060855|19.087477060855|19.087477060855|18.318263209198|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-21.90160809912|-22.181429479319|-22.181429479319|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-22.641052693567|-23.054875871032|-23.537826878594|20.172473093412|20.172473093412|20.172473093412|20.172473093412||||||20.108305132546|19.310927457454|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.906151130486|18.619875407538|18.122780031982|17.915746259494|17.590799490394|17.345882557569|17.345882557569|17.345882557569|17.345882557569|17.345882557569|17.345882557569|17.345882557569|17.063472338898|17.063472338898|17.063472338898|17.063472338898||16.627361534729|16.627361534729|16.627361534729|16.627361534729|16.290434888882|16.244002823347|15.923122940586|15.769135009499|15.539009742441|15.139796341461|-16.688471165404|-16.688471165404|-16.688471165404|-16.688471165404|-16.839429103783|-16.948904315024|-17.152198398297|-17.152198398297|-17.210921961811|-17.210921961811|-17.429190272255|-17.781277199766|15.90041036513|15.90041036513|15.90041036513|15.90041036513|15.90041036513|15.816044382547|15.409418163801|15.266077182368|15.266077182368|15.266077182368|15.266077182368|15.098113534269|14.876376149187|14.668797177456|14.668797177456|14.622739070414|14.505977040925|14.24661226449|14.123550946818|14.026506050264|14.026506050264|13.692647253843|13.685241065609|13.685241065609|13.626185071714|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|-14.695705989153|||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-9.9792247503269|||-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-9.9792247503269|-10.13191659906|-10.248795964746|-10.535884674421|-11.109316569822|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.4189123926783|9.0876800018575|8.1668669336401|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.805452199714|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.7350699256697|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073||7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.6604791442073|7.5383097639257|7.4595801436084|7.4595801436084|7.4206447958038|7.3984943362393|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459||||-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.8744084143459|-7.9976760307748|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176|-8.0347286066176||-8.0347286066176|-8.0347286066176|-8.1252542425925|-8.3941713096626|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.7126312069954|7.6662572548192|7.5901226176439|7.5901226176439|7.5901226176439|7.5901226176439|7.5901226176439|7.5901226176439|7.557743289051|7.557743289051|7.284159741995|7.1759550540548|7.1759550540548||||||7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.1759550540548|7.0627937764378|7.0627937764378|7.0627937764378|7.0627937764378|6.7836595608627|-7.9692330895084|-7.9692330895084|-7.9692330895084|-7.9692330895084|-8.2219256624268|-8.5049176199222|-8.5257853140099|-8.5257853140099||-8.5257853140099|-8.570872451383|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.5858305541395|-8.6537007587617|-8.7782110188558|-8.7782110188558|-8.803012050319|-8.8911243159774|-9.2206936632266|-9.2475232531836|-9.2475232531836|-9.3255812779853|-9.3850907899482|-9.5473232906773|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.7616816529137|8.581868914377|-9.550637379758|-9.550637379758|-9.550637379758|-9.550637379758|-9.550637379758|-9.5930071310312|-9.5930071310312|-9.5930071310312|-9.7124167023507|-9.7124167023507|-10.041573424958|-10.083414973841|-10.334350257036|-10.384278673725|-10.472531789759|-10.494479861766|-10.72530718029|-10.72530718029|-10.72530718029|-10.72530718029|-10.72530718029|||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|9.6324419926188|||9.6324419926188|9.6324419926188|9.6324419926188|9.6324419926188|9.571046770787|9.5567187613644|9.5414426790831|9.5414426790831|9.4182698977388|9.3736329357268|9.369592008816|9.326409026247|9.326409026247|9.326409026247|9.2954540476332|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.838795740503|-9.9031061939596|-9.9533760196876|-9.9533760196876|-9.9533760196876|-10.123195874129|-10.213550235866|-10.258430176309|-10.258430176309|-10.258430176309|-10.267144924326|-10.318929194266|-10.318929194266|-10.318929194266|-10.318929194266|-10.318929194266|-10.377319840804|-10.377319840804|-10.573731395464|-10.573731395464|-10.573731395464|-10.625655588374|-10.625655588374|-10.783546842482|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139||9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|9.7584542631139|8.9843934243509|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.5515380297902|-9.7067085807857|9.1562842670903|9.1562842670903||||9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.1562842670903|9.0964271562879|-9.4870034832051|-9.4870034832051|-9.5216708335933|-9.5457450718412|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276||9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.1236479608276|9.0803680940001|-9.937808113359|-9.937808113359|-9.937808113359||||||-9.937808113359|-9.937808113359|-9.937808113359|-10.084786659107|-10.181429392348|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.196244483622|-10.2808271574|-10.357145797005|-10.357145797005|-10.357145797005|-10.357145797005|-10.357145797005|-10.357145797005|-10.357145797005|-10.357145797005|-10.449987534129|-10.449987534129|-10.449987534129|-10.557763818727|-10.785848621777|-10.883165523135|-10.905711028967||-10.905711028967|-10.905711028967|-10.905711028967|-10.905711028967|-11.014679217773|-11.121865564405|-11.309295024937|-11.545327493952|-11.669808411384|-11.697010066536|-11.705566329456|-11.749123508516|-11.749123508516|-11.749123508516|-11.780646167644|-11.780646167644|-11.886828937407|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-11.921522333044|-12.020291708976|-12.020291708976|-12.020291708976|-12.057869792189|-12.057869792189|-12.057869792189|-12.120410839944|-12.531567750406|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.664655738305|11.467395735263|||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|28.407377689502|||28.407377689502|28.407377689502|26.238196869053|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.704703192534|-29.909868620799|-29.909868620799|-29.909868620799|-30.018742984054|-30.377492632598|-30.651103565131|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-30.786730035152|-31.217478257645|-31.739419599627|-31.787132735886|-32.067369668393|-32.295322715703|-32.295322715703|-32.295322715703|-32.894246325961|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.634137105691|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711||29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.481135237711|29.044636993275|29.044636993275|29.044636993275|28.472214889379|26.970652991172|26.970652991172|26.970652991172|26.970652991172|26.970652991172|26.967426430586|26.967426430586|26.309043923355|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965||||25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|25.626932485965|23.643415406973||-28.2026883106|-28.2026883106|-28.2026883106|-28.2026883106|-28.2026883106|-28.2026883106|-28.764492880477|-29.429530999265|-29.429530999265|-29.487969183483|-29.975520424885|-30.635894144953|-30.772421136366|-31.087608512758|-31.434261714315|-31.434261714315|-31.434261714315|-32.711876775264|-32.728671923213|-34.24018986019|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249||||||29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|29.226606453249|28.902971785144|27.888618620321|27.45419942411|27.45419942411|25.653473976279|24.263985867148|24.263985867148|22.760379414696|22.432958926248|22.333050027476|20.672830863116|18.855920892422|18.815446309808|18.815446309808|18.815446309808|18.815446309808|18.815446309808||18.815446309808|18.815446309808|18.815446309808|18.815446309808|17.774723029108|17.774723029108|17.774723029108|15.958420620992|14.287132115976|||13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.363006436537|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.355533922563|13.338687619512|13.023938294852|12.913899232508|12.687665146325|12.624784761225|12.624784761225|12.624784761225|12.624784761225|12.624784761225|12.624784761225|12.624784761225|12.624784761225|12.624784761225|12.624784761225|||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-11.658615794334|||-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.658615794334|-11.674155164836|-11.674155164836|-12.07432781752|-12.07432781752|-12.243697659793|-12.556848917261|-12.556848917261|-12.66427655778|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.939472492833|-12.987747360489|-13.471386460487|-13.634596667259|-13.634596667259|-13.634596667259|-13.673996379606|-13.917773858962|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326|12.182387028326||11.658762837107|11.332187850099|11.332187850099|11.332187850099|11.332187850099|11.123541892482|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|11.098624814027|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112||||10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.74726143112|10.494179145387|10.472977576312|10.459731387843|10.459731387843|10.459731387843|10.459731387843|10.337479856003|10.316644008942|9.7734926629807||-11.278707056829|-11.278707056829|-11.278707056829|-11.278707056829|-11.575785404653|-11.684206068748|-11.823464061293|-11.823464061293|-11.832737712367|-11.980264165119|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.780232231018|10.682479955749|10.051271929658|10.051271929658|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.8276146257937|9.7645713317195|-10.88744091282|-10.88744091282||||||-10.88744091282|-10.88744091282|-10.99882305209|-11.165583740833|-11.165583740833|-11.472315085334|-11.702016950098|-11.816685968469|-12.029650747589|-12.36961201806|-12.396791237141|-12.494768426976|-12.801965287617|-12.849822893741|-12.849822893741|-12.849822893741|-12.849822893741|-12.849822893741|-12.849822893741|-12.849822893741|-12.849822893741|-13.289247873759|-13.484073913149|-13.484073913149|-13.484073913149|-13.484073913149|-13.484073913149|-13.484073913149||-13.484073913149|-13.484073913149|-13.484073913149|-13.484073913149|-13.806192967684|-14.051325159372|-14.082028050225|-14.19558672883|-14.566763294823|-14.75328744327|-14.75328744327|-14.926986624521|-15.082946008275|-15.082946008275|-15.589384337079|14.001592927492|14.001592927492|14.001592927492|14.001592927492|13.802460370874|13.802460370874|13.601622937361|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.01564505826|-15.555161457708|-15.799068218525|-16.108409411439|-16.300454465028|-16.532171345945|-16.61305114516|-16.61305114516|-16.84950083371|-16.998889749535|-17.070988727155|-17.122209946914|-17.253566866234|-17.382384812104|-17.382384812104|-17.382384812104|-17.382384812104|||
07714|101166|/equities/neway-valve|SHANGHAICOMP|10.259543003519|||10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.259543003519|10.208937395369|10.018749682445|10.018749682445|9.9430549590003|9.9200612139052|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.8994774429301|9.0271976886303|8.9807878908425|8.9807878908425|8.9807878908425|8.9807878908425|8.9718553263504|8.9718553263504|8.9718553263504|8.8565064225549|8.8266738558207|8.7951928933896|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7049463855659|-9.7499404072138|-9.7827112541566|-9.8780131721904|-9.910570293048|-9.9699627035671|-9.9699627035671|-10.248847762061|-10.418163819791|-10.649626515177|-11.036325113852|-11.036325113852|-11.036325113852|-11.036325113852|-11.036325113852|-11.149250605459|-11.186389078426|-11.315486652788|-11.315486652788|-11.315486652788|-11.315486652788|-11.498874221837|-11.550832255136|-11.550832255136|-11.764813775764|-11.777015442038|-11.896253125639|-11.896253125639|-12.046392989126|-12.255504607456|-12.255504607456|-12.255504607456||-12.263894345249|-12.289252124556|-12.289252124556|-12.364892685866|-12.364892685866|-12.364892685866|-12.456547274033|-12.705608436178|-12.786598599662|-12.786598599662|-12.786598599662|-12.786598599662|-12.786598599662|-13.210664498265|-13.330182856382|-13.436870065068|-13.451753422476|-13.451753422476|-13.460836777927|-13.604818434452|-13.655908896895|-13.712121409809|-13.941801621556|-14.022557287348|-14.0650640913|-14.230485136667|-14.230485136667||||-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.230485136667|-14.383872702562||-14.611210821047|-14.611210821047|-14.611210821047|-14.714123246818|-14.870691932737|-14.974657815363|-14.985175496634|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|13.176648009|12.849609335459|12.816402418762|12.816402418762|12.816402418762|12.816402418762|12.816402418762|12.816402418762|12.599385829803|12.599385829803|12.52376222173|12.326612448024|12.326612448024||||||12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.326612448024|12.131791299502|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633|-13.992817785633||-14.06479713905|-14.140885697339|-14.470428531407|-14.682143124208|-15.100714374764|-15.319683314676|-15.57075908594|-16.356954340722|14.450806252493|14.450806252493|14.450806252493|14.450806252493|14.159229243612|14.024531691481|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.481290183127|-15.799767001536|-15.948074111305|-16.023980540212|-16.023980540212|-16.171580419344|-16.171580419344|-16.326755640024|-16.365840034478|-16.495932875732|-16.953814836188|14.563595305864|14.563595305864|14.563595305864|14.563595305864|14.563595305864|14.563595305864|14.563595305864|14.563595305864|14.563595305864|14.432895479605|14.432895479605|-16.120355173554|-16.120355173554|-16.120355173554|-16.120355173554|||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.7871485327515|||3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.7871485327515|3.6029425964127|3.4082694964685|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.6780450547814|-3.725050087889|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3869588721658|3.3449329655304|3.3449329655304|3.3449329655304||3.3449329655304|3.312329200742|3.312329200742|3.312329200742|3.2675879706247|3.2445421869339|3.2361579664086|3.2323977160824|3.2157124402519|3.2157124402519|3.2157124402519|3.2157124402519|3.2157124402519|3.2157124402519|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237||||3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237|3.2091635614237||3.2091635614237|3.2091635614237|3.2091635614237|3.1439673377654|3.1439673377654|3.1221162281205|3.1221162281205|3.1221162281205|3.1221162281205|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.1048318742665|3.0637021725876|3.017101391537|3.017101391537|2.9978904286833|2.9934614525405|2.9934614525405|2.9934614525405|2.9934614525405|2.9934614525405|-3.2746906654675|-3.2746906654675||||||-3.2746906654675|-3.2746906654675|-3.3091007356996|-3.347470076628|-3.347470076628|-3.4321890492654|-3.4413211102195|-3.4542456197415|-3.5169394731162|-3.5801722473125|-3.5801722473125|-3.6257469329812|-3.6797189219769|-3.6890991302041|-3.6890991302041|-3.6890991302041|-3.6890991302041|-3.6890991302041|-3.6890991302041|-3.6890991302041|-3.7351100546019|-3.8212333897636|-3.8769259695528|-3.8899177714981|-3.923797652103|-4.0192869579099|-4.0192869579099|-4.0192869579099||-4.0192869579099|-4.0192869579099|-4.0192869579099|-4.0192869579099|-4.0192869579099|-4.0192869579099|-4.0836521955885|-4.144613647081|-4.194504099097|-4.194504099097|-4.194504099097|-4.244319631193|-4.244319631193|-4.244319631193|-4.2620217552162|3.911111451965|3.911111451965|3.911111451965|3.911111451965|3.8912350886192|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.2428150992023|-4.3759056175668|-4.4260061940572|-4.4744513521615|-4.5193903722171|-4.5382112968634|-4.5775338985636|-4.5775338985636|-4.5775338985636|-4.5775338985636|-4.5775338985636|-4.5775338985636|-4.6161488270444|-4.6625326149024|-4.6625326149024|-4.6625326149024|-4.6625326149024|||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|13.486958221739|||13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.486958221739|13.248842402901|12.646231004357|12.646231004357|12.646231004357|12.116763206393|12.116763206393|12.116763206393|12.116763206393|11.690848717061|11.298719919354|11.245155868179|11.245155868179|11.245155868179|11.245155868179|11.245155868179|10.974062452985|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.9204352433|10.840484360249|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.725502465462|10.600771323043|10.600771323043|10.600771323043|10.600771323043|10.45747207076|10.45747207076|10.45747207076|10.45747207076||10.45747207076|10.430346192083|10.430346192083|10.430346192083|10.388442931678|10.388442931678|10.388442931678|10.388442931678|10.388442931678|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|10.115515812045|-11.163709958877|-11.163709958877||||-11.163709958877|-11.163709958877|-11.163709958877|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.167261248716|-11.331956737448|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202||10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.486630700202|10.430284468444|10.430284468444|10.275871824459|9.9454134031973|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.9044610977594|9.8244005839498|9.7521120354501|9.395124043024|-10.774947047342||||||-10.774947047342|-10.774947047342|-10.774947047342|-10.83400863496|-10.83400863496|-11.280009310417|-11.501678687767|-11.501678687767|-11.784086949776|-12.090983951302|-12.090983951302|-12.090983951302|-12.558315423034|-13.162016977759|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.474133257764|11.184744446227|11.184744446227|11.184744446227|10.932490642278||10.932490642278|10.932490642278|10.932490642278|10.932490642278|10.932490642278|10.932490642278|10.725495149691|-12.173847497217|-12.173847497217|-12.173847497217|-12.173847497217|-12.173847497217|-12.173847497217|-12.199275242744|-12.3891944217|-12.459660720749|-12.688512219239|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-12.743069115015|-13.260076777507|-13.572307869648|-13.640897906328|-13.847081746945|-13.847081746945|-13.847081746945|-13.96897977181|-14.198553153791|-14.198553153791|-14.198553153791|-14.198553153791|-14.198553153791|-14.198553153791|-14.198553153791|-14.198553153791|-14.198553153791|||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|3.7746781814551|||3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.7746781814551|3.767419919753|3.7265777029195|3.648419715475|3.6204662207221|3.5894069940355|3.578785608268|3.5403370292756|3.5403370292756|3.5403370292756|3.4614854688747|3.4466505972658|3.4185007510488|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.5950310574813|-3.6194788732841|-3.6866431941274|-3.696722402315|-3.696722402315|-3.696722402315|-3.696722402315|-3.696722402315|-3.7030249062961|-3.7533609805047|-3.7687344349688|-3.7698642064977|-3.7698642064977|-3.7698642064977|-3.7698642064977|-3.7920714671798|-3.8118124866937|-3.8118124866937|-3.8118124866937|-3.825902689878|-3.8726696718444|-3.9251884871842|-3.970209405833|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177|3.7536238310177||3.7536238310177|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601||||3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601|3.7016877551601||3.7016877551601|3.7016877551601|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6975777429555|3.6933985722097|3.6933985722097|3.6933985722097|3.6933985722097|3.6933985722097|3.6933985722097|3.6665539622342|3.6156154076298|3.5845727567363|3.5617475779507|3.5597195792699|3.5570586317692|3.5570586317692|3.5570586317692|3.5570586317692|3.5570586317692|-3.8155015275192|-3.8155015275192||||||-3.8155015275192|-3.8155015275192|-3.8155015275192|-3.8155015275192|-3.8155015275192|-3.8727866212952|-3.8727866212952|-3.8727866212952|-3.9347630121562|-3.9875144802038|-4.0044605425667|-4.0277339409535|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.0643183819018|-4.1302079261039|-4.1302079261039|-4.1659939615823|-4.1659939615823|-4.1659939615823|-4.1659939615823||-4.1659939615823|-4.1659939615823|-4.1659939615823|-4.1659939615823|-4.1799933478674|-4.2072148240761|-4.2546831145503|-4.3213146543744|-4.3564607938398|-4.3704824819279|-4.3704824819279|-4.3704824819279|-4.3704824819279|-4.3704824819279|-4.4049805153423|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4567807988827|-4.4692007785047|-4.5924452681238|-4.6088280566196|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|-4.6096921158841|||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|8.6984521277197|||8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.6984521277197|8.4932800274698|8.4636446614628|8.4468274800386|8.3278861458063|8.3278861458063|8.3278861458063|8.3278861458063|8.3278861458063|-9.1022624859632|-9.1022624859632|-9.1022624859632|-9.1022624859632|-9.1022624859632|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.425944145494|8.2736743766167|8.2736743766167|8.2736743766167|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365|8.1747403730365||8.1747403730365|8.1252671998311|8.0738736041017|8.0738736041017|8.0738736041017|8.0738736041017|7.990415348789|7.9043503493964|7.8659444617893|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226||||7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.8519768836226|7.7505295676353|7.6750325011282|7.5750360275936|7.5717042214917|7.5717042214917|7.5717042214917|7.5717042214917|7.5717042214917|7.5141159966309|7.4620632033706||7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|7.4620632033706|6.6717364104986|-7.7686586222531||||||-7.7686586222531|-7.8057315174608|-7.813035150796|-7.8574507663645|-7.8574507663645|-8.0593898770983|-8.2037665576598|-8.293073942359|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.4856779142014|-8.5557531829003|-8.7925034888722|-8.9716705092829|-9.0851895289335|-9.3679881048106|-9.4649164467152|-9.4649164467152|-9.4649164467152||-9.4649164467152|-9.4649164467152|-9.5365737046462|-9.6899227846445|-9.6899227846445|-9.6899227846445|-9.7560258164209|-9.8861400566942|-9.9718219397738|-10.010706162535|-10.010706162535|-10.112451209054|-10.213513813863|-10.213513813863|-10.213513813863|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.4835071830042|9.344980917878|9.344980917878|9.344980917878|9.344980917878|9.344980917878|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.005349973373|-10.162610799662|-10.270678818879|-10.359643261363|-10.415362054833|-10.415362054833|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|-10.566175562526|||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.4764761507715|||3.4630858413451|3.4630858413451|3.4630858413451|3.4630858413451|3.4630858413451|3.4630858413451|3.4456508680707|3.3646120014594|3.2923466698777|3.2792740681052|3.2560173408337|3.2560173408337|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.2339138947544|3.1899042220709|3.1782269844078|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4158100064441|-3.4447888859825|-3.4975431769773|-3.5382505704583|-3.5382505704583|-3.5382505704583|-3.5382505704583|-3.5382505704583|-3.5630563154951|-3.5876619687216|-3.5876619687216|-3.612514024375|-3.612514024375|-3.612514024375|-3.612514024375|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.612846304268|-3.617051457134|-3.6506127105456|-3.6640141260073|-3.6657582152829|-3.6657582152829|-3.6869535698874|-3.6927262030689|-3.7408068668675|-3.780896506026|-3.8104405638406|-3.8368913220229||-3.8368913220229|-3.8368913220229|-3.8368913220229|-3.8368913220229|-3.845990384824|-3.9044338610514|-3.9251034071838|-3.9251034071838|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.6297174025549|3.5819082976463|3.5454534028506|-4.0074779858511|-4.0074779858511||||-4.0074779858511|-4.0118863158659|-4.0118863158659|-4.0682069254403|-4.1891187774345|-4.2006875659807|-4.2396528616861|-4.2446143379162|-4.3412381135038|-4.3556644561619|-4.3556644561619|-4.3907383153538|-4.4152648393423|-4.5352943411702|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134||3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.7633914257134|3.6822994948858|3.6822994948858|3.6822994948858|3.3314439457251|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.1089375441694|3.0943749023172|3.0362653924473|3.0362653924473|-3.2803057853147|-3.2803057853147||||||-3.2803057853147|-3.2803057853147|-3.2947842217998|-3.3075380432955|-3.3422646112301|-3.4097383361235|-3.4627634219642|-3.4627634219642|-3.4686260413588|-3.505695589324|-3.5663284018527|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6142135769318|-3.6596816546597|-3.6902018793069|-3.7463353880735|-3.7835982860391|-3.7835982860391|-3.7835982860391|-3.7835982860391|-3.8056647712726||-3.829627533173|-3.8312528480152|-3.8364233780619|-3.8364233780619|-3.8882480913529|-3.8980533739073|-3.9040029908404|-3.9040029908404|-3.9040029908404|-3.9040029908404|-3.9040029908404|-3.9257997468973|-3.9257997468973|-3.9257997468973|-3.9619997028802|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7443649299953|3.7259610237914|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-3.9629323390435|-4.0065914687526|-4.0467989700665|-4.0467989700665|-4.0467989700665|-4.0992211785172|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|-4.1136526654833|||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-13.365041217698|||-13.504489962142|-13.546221770232|12.630361659493|12.630361659493|12.630361659493|12.630361659493|12.630361659493|12.561512743065|12.487236643974|12.410818366147|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.280194286228|-13.325215555695|-13.369158031229|-13.369158031229|-13.369158031229|-13.395292162737|-13.395292162737|-13.395292162737|-13.482398303743|-13.482398303743|-13.576553486448|-13.910189715263|-13.910189715263|-14.104099528918|-14.158456464031|-14.158456464031||13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.415306227434|13.315339822491|13.238711219055|13.215790224321|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315||||13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.150781283315|13.096045121156|13.096045121156|13.096045121156|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538|13.043771757538||13.043771757538|12.89474600096|12.689162077059|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908|-13.746584918908||||||-13.746584918908|-13.746584918908|-13.746584918908|-13.970094339507|-14.104549717525|-14.151874178308|-14.151874178308|-14.151874178308|-14.151874178308|-14.151874178308|-14.151874178308|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.243852660766|-14.539280782927|-14.897534143913|-15.001981598723|-15.001981598723||-15.001981598723|-15.001981598723|-15.04423618536|-15.04423618536|-15.14192957592|-15.181032919354|-15.293925629133|-15.63602819495|-15.915586737048|-15.919237464016|-15.919237464016|-15.919237464016|-15.919237464016|-16.050169542181|-16.050169542181|-16.255188971479|-16.39687642093|-16.627810731291|-16.627810731291|-16.943678077459|-17.223724636975|-17.223724636975|-17.223724636975|-17.223724636975|-17.396916373507|-17.661793088453|-17.661793088453|-17.661793088453|-17.661793088453|-17.661793088453|-17.661793088453|-17.729769547269|-17.805298945954|-17.959221148547|-17.986408676384|-17.986408676384|-17.986408676384|-17.986408676384|-17.986408676384|-17.986408676384|-17.986408676384|-17.986408676384|-18.093787579269|-18.148097996945|-18.404983094355|-18.404983094355|-18.404983094355|-18.60664722988|-18.939607965383|-19.222342662716|-19.409269841406|17.055799636517|17.055799636517|17.055799636517|17.055799636517|17.055799636517|16.776999960646|-18.751771144529|-18.751771144529|-18.751771144529|||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-32.088702206472|||-33.898558409854|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|26.465467196799|25.694406860511|25.295565532363|25.295565532363|21.518404879743|18.736086594|18.736086594|18.736086594|18.736086594|18.736086594|18.449604208924|18.449604208924|18.449604208924|17.790116186117|17.583664211362|17.583664211362|17.583664211362|17.583664211362|17.583664211362|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.864956956393|16.697729858299|15.506366394781|14.445962215819|14.27840971819|14.27840971819|14.07267856456|13.96853091824|13.825432714101|13.825432714101|13.825432714101|13.825432714101|13.825432714101|13.569544167471|13.569544167471|13.569544167471|13.569544167471|-15.346490732582|-15.346490732582|-15.346490732582|-15.346490732582|-15.402767781584|-15.688630664976||-15.892367403409|-15.907075503029|-16.063417066642|-16.247129985037|-16.424727729738|-16.424727729738|-16.867475301889|-17.012750182844|-17.040834093863|-17.125997505104|-17.125997505104|-17.125997505104|-17.125997505104|-17.125997505104|-17.125997505104|-17.247220102853|-17.718577084615|-18.041752958379|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129|15.009659526129||||14.985751867024|14.985751867024|14.637501769295|14.429550069174|14.429550069174|14.429550069174|14.293388677527|13.855431531193|13.637701165148|12.675779116892|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662||12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.458529513662|12.303921109643|12.014144497761|12.014144497761|12.014144497761|11.9551608095|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.697168347899|11.535084562615|11.535084562615|11.038497169098|11.038497169098|11.038497169098|10.770552007446|10.593390932888|10.265990141598|10.071100212432||||||9.8943935033113|9.8943935033113|9.8943935033113|9.8943935033113|9.8943935033113|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.267686310682|-11.466318067878|-11.537226960252|-11.537226960252|-11.537226960252|-11.537226960252|-11.537226960252|-11.652474718171|-11.784971428004|-12.469968583944|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668||11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.540652872668|11.208502744686|-12.826463605135|-12.826463605135|-12.826463605135|-12.842647960455|-12.842647960455|-12.842647960455|-12.842647960455|-12.892704381619|-12.892704381619|-12.892704381619|-12.892704381619|-12.892704381619|-12.892704381619|-13.049672009851|-13.223524440555|-13.250027035373|-13.476696436822|-13.68632983413|-14.011477515064|-14.045096116991|-14.045096116991|-14.323440028265|-14.501044327501|-14.693382747177|-14.763202675188|-15.277745941672|12.442916228052|12.442916228052|12.442916228052|12.442916228052|12.442916228052|12.442916228052|12.442916228052|12.442916228052|12.442916228052|12.097684411734|-14.196781550769|-14.196781550769|-14.196781550769|-14.196781550769|-14.196781550769|||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|9.6479278544194|||9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.4439345150516|9.3865943252296|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9604930230441|-9.9780159551497|-9.9780159551497|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.005285752405|-10.106428743059|-10.111281698673|-10.111281698673|-10.111281698673|-10.111281698673|-10.111281698673|-10.323646882871|-10.519052191684|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.6336182534808|9.379020578344|9.2139117261649|-9.5855714180286|-9.5855714180286|-9.5855714180286|-9.5855714180286|-9.6771247419083|-9.6771247419083|-9.7729163205584|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371|9.3357896307371||9.3357896307371|9.2853215512592|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6530811728447|-9.6884233621987|-9.761581543224|-9.7706462841751|-9.7725659465568|-9.7725659465568|-9.7725659465568|-9.7725659465568|-9.7725659465568|-9.8078506363516|-9.8109456580088|-9.9249392660907||||-10.054932770072|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.473426853154|9.2521414608138|9.1640460061119|9.1495969886214|9.1495969886214|9.1495969886214|9.0821424059622|9.0821424059622|9.0821424059622|9.028668842085||9.028668842085|9.028668842085|9.028668842085|9.028668842085|9.028668842085|9.028668842085|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|9.0264243845685|8.9493601327189|8.8765111504935|8.8239017127778|8.7995084390259|8.7995084390259|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587|-9.511196781587||||||-9.511196781587|-9.511196781587|-9.511196781587|-9.6841074905919|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.7527152564927|-9.8791285120563|-10.056253230474|-10.170281661773|-10.275313074086|-10.406092008774|-10.406092008774|-10.406092008774||-10.406092008774|-10.406092008774|-10.513991233182|-10.549434684462|-10.631038955789|-10.669487427717|-10.81165276528|-10.923502985643|-10.960558538091|-10.961739427823|-10.961739427823|-11.195266069061|-11.206809731038|-11.206809731038|-11.430344444416|-11.526493820771|-11.779437684598|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|11.036191290244|10.939866164123|10.939866164123|10.792173106348|10.792173106348|10.792173106348|10.792173106348|10.792173106348|10.55910090429|||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|9.0080463251924|||8.8556070682578|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7748872201941|8.7226529034533|8.6623638234072|8.6623638234072|8.6623638234072|8.6337375730865|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5878010093277|8.5622230531631|8.5622230531631|8.5613595116865|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.5443438528017|8.4735511501079|8.4735511501079|8.4735511501079|8.3195017928818|8.0894458155874|7.8954955053599|-8.8402871286799|-8.8402871286799|-8.8402871286799|-8.8402871286799|-8.8825410644135|-8.943934577474|-9.0983586848564|-9.0983586848564|-9.0983586848564|-9.0983586848564|-9.3326211042743|-9.5284676096551|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888||8.7494342579888|8.7494342579888|8.7494342579888|8.7494342579888|8.683260468912|8.5588341785555|8.5588341785555|8.5588341785555|8.3514821345149|8.1005353193083|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351||||8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351|8.0337313697351||8.0337313697351|7.9069240408488|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.8174518600582|7.7921692547399|7.7424099376023|7.6610111583405|7.6345283358749|7.6345283358749|7.6345283358749|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5868946478386|7.5143267231539|7.3903634898481|7.3042923998631|7.2447700049918||||||-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.1805289916416|-8.2611432795414|-8.3457146755731|-8.4624608746145|-8.6663732311159|-8.6663732311159||-8.6663732311159|-8.6663732311159|-8.7931925478941|-8.9685152065615|-8.9685152065615|-8.9685152065615|-9.0577947046867|-9.1092087680441|-9.1092087680441|-9.1092087680441|-9.1092087680441|-9.1092087680441|-9.1092087680441|-9.1092087680441|-9.1092087680441|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|8.0878918227321|7.992970170908|7.992970170908|7.992970170908|7.992970170908|7.5383002386411|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.5119020333384|7.2054471826658|-8.2290848661862|||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|8.9905936731099|||8.9905936731099|8.9905936731099|8.9905936731099|8.9905936731099|8.9905936731099|8.9412149867745|8.8319055196678|8.7087837984204|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.683028786682|8.6811433294338|8.5223814623137|8.3759795445623|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|-9.3971261537892|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.5106646903234|8.4121168258109|8.4121168258109|8.3862409726688|-9.0734895602289|-9.0734895602289|-9.0734895602289|-9.0734895602289|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.1045351160995|-9.118373143831|-9.2565253974763|-9.3594143186783|-9.3594143186783||-9.4399047731001|-9.4971162873991|-9.5191553117914|-9.5191553117914|-9.5385869817581|-9.5385869817581|-9.6550969897206|-9.6962185235482|-9.7196877103892|-9.8040976106951|-9.9324042841031|-9.9324042841031|-9.9384002445453|-9.9384002445453|-9.9682095725734|-9.9682095725734|-10.031899739129|-10.259888120075|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749|-10.34518819749||||-10.34518819749|-10.448380775653|-10.448380775653|-10.637531304996|-10.637531304996|-10.637531304996|-10.715590451206|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.6069162235034|9.4699068450677|-10.631296321981|-10.631296321981||-10.631296321981|-10.631296321981|-10.780328985975|-10.922032299887|-11.031146728607|-11.093496706322|-11.183885523826|-11.185428881149|-11.382759438115|-11.382759438115|-11.382759438115|-11.382759438115|-11.382759438115|-11.532510291821|-11.610558229809|-11.610558229809|-11.610558229809|-11.610558229809|-11.822842233849|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|10.269468625804|9.3519981569958|-10.82747266716||||||-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.82747266716|-10.87330270284|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-10.945737402379|-11.111466469514|-11.111466469514|-11.433851893464|-11.601407248903|-11.601407248903|-11.601407248903|-11.601407248903|-11.601407248903||-11.601407248903|-11.672119201476|-11.880688152108|-12.098975193726|-12.098975193726|-12.098975193726|-12.242750022397|-12.566685893889|-12.566685893889|-12.566685893889|-12.566685893889|-12.566685893889|-12.698540240257|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.767634280302|10.245149435575|10.118114503576|10.118114503576|10.118114503576|10.118114503576|10.118114503576|10.118114503576|10.118114503576|10.118114503576|10.118114503576|9.9462615841232|9.9462615841232|9.9462615841232|9.6397350489654|9.3230387567986|-10.47910495935|-10.47910495935|-10.47910495935|-10.47910495935|-10.47910495935|-10.702339237908|9.7133377335528|9.7133377335528|9.7133377335528|9.7133377335528|9.7133377335528|9.7133377335528|-10.650081966075|-10.650081966075|-10.650081966075|-10.650081966075|-10.650081966075|-10.650081966075|-10.650081966075|-10.650081966075|-10.650081966075|||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-20.086774602813|||-20.515305059136|-21.052560719054|-21.449512490742|-21.998346868612|-22.080386125885|-22.554873532545|-22.727081478184|-23.308422711763|-23.337559445004|-23.337559445004|-23.59728837819|-24.139209915213|-24.566899062321|-24.957665815536|-26.101850605213|-27.353167216208|-28.481491436557|-28.481491436557|-28.481491436557|-28.481491436557|-28.481491436557|-28.481491436557|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-28.785936754529|-29.431040465373|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|23.909486306071|22.648774654449|22.648774654449|22.648774654449|22.438796163563|22.438796163563|20.561420848837|20.561420848837|20.561420848837|20.198245608001|19.535273325873|18.461970395989|16.302744621642|-18.330269464565|-18.330269464565|-18.330269464565|-18.330269464565|16.308637696457||16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.308637696457|16.205708695729|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-17.975276083031|-18.019751224561|-18.564722972494|-19.361359337283||||-19.878731757748|-20.127480010575|-20.198867034455|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.206698110845|-20.228640589629|-20.228640589629|-20.249985074041|-20.249985074041|-20.249985074041|-20.249985074041|-20.249985074041||-20.249985074041|-20.249985074041|-20.249985074041|-20.249985074041|-20.379427431952|-20.436701325883|-20.436701325883|-20.778001816526|-21.142780020783|-21.238088399117|-21.353986826147|-21.718875026929|-21.733750025683|-21.903611148125|-22.197901262978|-22.45266767579|-22.531852786604|-23.217614881268|-23.637350126627|-24.690617557076|-24.690617557076|-24.945130767323|-25.113444464983|-25.113444464983|-25.113444464983|-25.193826721313|-26.20758496192|-26.713983333408|-27.574981676537|-28.786090836479|-29.210101005715|-29.428224333166||||||-29.428224333166|-29.428224333166|-29.428224333166|-30.474311053813|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|25.535585168301|24.667872803409|24.213747440664|23.275275268916|23.236408921141|23.236408921141|23.236408921141|23.236408921141||22.951904517953|22.951904517953|22.951904517953|22.951904517953|22.730001719243|22.730001719243|22.730001719243|22.730001719243|22.606667924199|-25.741321919426|-25.741321919426|-25.741321919426|-25.741321919426|-25.837024342202|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.296833893579|23.219714867092|23.219714867092|23.219714867092|23.219714867092|23.219714867092|23.219714867092|23.219714867092|22.898016544422|22.260018874363|21.777491900602|21.777491900602|21.567769630396|21.391965768562|20.251072881206|-23.587996415169|-23.587996415169|-23.803884113134|-23.881538166273|-24.467263819628|-24.639182119296|-24.723536099246|-24.826060145074|22.097597149854|22.097597149854|22.097597149854|22.097597149854|22.097597149854|||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-42.832824293052|||36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.087048246794|36.082275711091|-43.170016821435|-43.170016821435|-43.170016821435|-43.170016821435|-44.123350947224|-45.233724851435|-46.444693533387|-47.698550082805|-48.102277598516|-49.15030652697|-50.066953074065|-50.066953074065|-50.066953074065|-50.231612721115|-52.04790384574|-52.763781889758|-53.303818227136|-53.303818227136|-53.303818227136|-53.303818227136|-53.303818227136|-54.342797787203|-54.342797787203|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|45.108103756574|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176|42.425244288176||42.425244288176|42.425244288176|42.104237826367|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566|41.414189470566||||40.566946199847|40.566946199847|40.566946199847|40.566946199847|40.566946199847|40.566946199847|39.397794488749|37.466992859135|36.364514355406|33.284556984981|33.284556984981|33.284556984981|33.284556984981|33.284556984981|33.284556984981|33.284556984981|-38.084045474814|-38.084045474814|-38.447350891747||-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.528464108739|-38.95622950796|-39.285889426908|-39.293050121424|-39.744258376357|-39.881715850032|-39.889204744935|-40.966575998333|-41.258113830505|-41.258113830505|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|-41.70872645947|33.850798319143|33.850798319143|33.850798319143|33.850798319143|33.850798319143|33.031837567534||||||30.448864946593|30.18376044578|30.18376044578|30.18376044578|-34.99595924373|-34.99595924373|-34.99595924373|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-35.532878164441|-36.231903483226|-36.231903483226|-36.231903483226|-36.271955518539|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331||30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|30.749916397331|28.056647868949|27.946397367762|27.946397367762|27.946397367762|26.893669161858|26.893669161858|26.893669161858|26.893669161858|26.893669161858|26.893669161858|26.893669161858|26.893669161858|26.482248131502|25.721942495492|-30.217712784555|-30.217712784555|-30.217712784555|-30.217712784555|-30.217712784555|-30.217712784555|-30.217712784555|-30.217712784555|-30.412536198062|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-30.622450566124|-31.865023533317|-32.116384078216|-32.116384078216|-32.847692608774|-32.847692608774|-32.936322556536|-33.510992326781|-33.930467277152|-34.046945948715|-34.168827475568|-34.504646766473|-34.535187494963|||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|4.769021966946|||4.769021966946|4.769021966946|4.769021966946|4.769021966946|4.769021966946|4.769021966946|4.6616910065676|4.5668788580392|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0153796085829|-5.0581993669398|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.0659402026978|-5.1288147372776|-5.1288147372776|-5.3159055094778|-5.4171171034773|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156|4.8703182689156||4.8703182689156|4.8003535261646|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.6560375242073|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355|4.5810905379355||||4.3317671796017|4.32984089867|4.32984089867|4.32984089867|4.32984089867|4.32984089867|4.32984089867|4.1897463861929|4.1897463861929|4.1897463861929|4.1897463861929|4.1897463861929|4.1897463861929|4.1408292258036|4.1175882776856|4.0809715887973|4.0809715887973|4.0809715887973|4.0769535327561||4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|4.0769535327561|3.8555041711206|3.8177821548642|3.5842027566898|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.4788857759316||||||-4.4788857759316|-4.4788857759316|-4.4788857759316|-4.6337618365641|-4.6808465867964|-4.8526072137585|-4.9861818675925|-4.9861818675925|-5.1829798491718|-5.3283108640514|-5.4742342552434|-5.5541491332861|-5.8257213238447|-5.8818781174222|-5.8818781174222|-5.9359754762163|-6.0064820588521|-6.0064820588521|-6.0064820588521|-6.2538686925495|-6.3001446619888|-6.3001446619888|-6.3001446619888|4.9687695855653|4.9687695855653|4.9687695855653|4.9687695855653|4.4073700044817||4.4073700044817|4.3298554524521|4.1903949694214|3.9937721575165|3.42863571256|3.3271839097316|-3.8526865926815|-3.8526865926815|-3.8526865926815|-3.8526865926815|-3.8526865926815|-3.8526865926815|-3.8526865926815|-3.8526865926815|-3.8596517341482|-3.9740574643731|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.4609066544221|3.1530817430759|3.1530817430759|3.1530817430759|3.14371728449|3.14371728449|3.14371728449|3.14371728449|3.14371728449|3.14371728449|3.0396857609234|2.9407618564457|-3.0957380202759|-3.0957380202759|-3.0957380202759|-3.0957380202759|-3.0957380202759|-3.0957380202759|-3.0957380202759|-3.0957380202759|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|-3.1006176200237|||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|22.614987621673|||21.425441276109|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.403031922997|-24.854114852151|-25.006559515221|-25.068968190334|-25.50301114116|-25.50301114116|-25.50301114116|-25.700513108945|-25.990360287944|-25.990360287944|-26.716038205137|-27.286924443764|-27.473861784982|-27.85535303227|-28.287185521831|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.566706362356|-28.924675624299|-28.924675624299|-29.745738312853|-30.049195392544|-31.163817414105|-32.070542453703|-32.070542453703|-32.070542453703|-32.070542453703|-33.046685032245|-33.636308813026|-33.636308813026|-33.636308813026|-33.636308813026|-33.636308813026|-34.723591751446|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|29.269341109932|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136|28.843559190136||28.843559190136|28.843559190136|28.843559190136|28.643134987467|27.888755493819|25.68972532557|-29.45576484413|-29.45576484413|-29.45576484413|-29.45576484413|-29.45576484413|-29.936575547534|-30.678393619676|-30.682569817672|-30.682569817672|-30.682569817672|-30.682569817672|-30.682569817672|-30.682569817672|-30.900420600363|-30.900420600363|-30.900420600363|-30.900420600363|-30.900420600363|-32.846110483219|26.24903312101|26.24903312101||||26.24903312101|26.24903312101|26.24903312101|26.24903312101|26.24903312101|22.5702077589|20.150856941007|-23.991739993892|-23.991739993892|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764|21.529650715764||21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|21.042780772091|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918||||||-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-24.322381022918|-25.015829407891|-25.161586377047|-25.481414261816|-25.668166521918|-26.429227382752|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972||22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.858153251972|22.741899283027|22.357423975838|21.571129590022|21.493379271077|21.493379271077|21.493379271077|21.493379271077|21.493379271077|21.493379271077|21.493379271077|21.262068920717|-24.012056910655|-24.012056910655|-24.012056910655|-24.012056910655|-24.012056910655|-24.012056910655|-24.012056910655|-24.012056910655|-24.344158895431|-24.344158895431|-24.344158895431|-24.344158895431|-24.344158895431|-24.344158895431|-24.344158895431|-24.382279669376|-24.618647865268|-24.618647865268|-24.618647865268|-24.976772524486|-25.344863601934|-26.192087805283|-26.291972968326|-26.365974264395|-26.703577336278|-26.703577336278|-26.999479727179|-27.028416373365|-27.789103112876|-28.106998746328|-28.269377101994|-28.269377101994|-28.269377101994|-28.849671933799|-28.849671933799|-29.625018223291|-30.34454696285|-30.95154971665|-31.05472619588|-31.05472619588|-31.05472619588|-31.05472619588|-31.05472619588|-31.05472619588|||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|25.135716169013|||23.850513690947|23.850513690947|23.512870128612|23.512870128612|23.512870128612|23.512870128612|23.512870128612|23.277632721773|23.165936844|23.165936844|23.165936844|22.336394610497|22.336394610497|22.336394610497|22.336394610497|22.237643783906|22.237643783906|22.237643783906|22.237643783906|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|22.133151883453|21.820874227704|21.820874227704|21.820874227704|21.397307312195|21.397307312195|21.397307312195|21.397307312195|21.067230980711|21.067230980711|20.75858888926|20.569544371652|20.475485553329|20.475485553329|20.418630437193|20.418630437193|20.418630437193|19.717922241752|19.592692197765|19.125768676295|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.590578385203|-20.834532865782|-21.101146310457|-21.449051744285||-21.527279834551|-21.551518157434|-21.551518157434|19.352608376635|19.352608376635|19.352608376635|18.91012136792|-21.521706390753|-21.521706390753|-21.521706390753|-21.521706390753|-21.521706390753|-21.538973977624|-21.538973977624|-21.538973977624|-21.538973977624|-21.538973977624|-21.538973977624|-21.58287512008|-21.58287512008|-21.58287512008|-21.58287512008|-21.58287512008|-22.060972597242|-22.755525061423|-23.553360458804|-24.031851021874||||-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874||-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.031851021874|-24.326500063062|-24.38888945063|-25.271160001618|-25.271160001618|-25.632399315152|-25.89877726691|-26.11935485019|-26.11935485019|-26.392060101183|-27.532288776671|-27.592853038877|-27.592853038877|-27.592853038877|-27.592853038877|-27.592853038877||||||-27.592853038877|-27.592853038877|-27.592853038877|-28.783169606626|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|24.266667105493|23.856296249824|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|23.243964052871|22.529404058142||22.17868953942|22.17868953942|22.17868953942|22.17868953942|22.17868953942|22.17868953942|22.16132287183|21.758135468856|21.035706580895|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.135670299962|-23.274633217338|-23.786399159454|-23.786399159454|-23.786399159454|-23.786399159454|-24.264886416354|-24.548763210418|-24.832515432705|-24.942239234038|-25.126407219535|-25.126407219535|-25.537673607541|-26.17463804955|-26.273473414466|-26.273473414466|-26.273473414466|-26.363859980951|-26.757621493218|-26.947912973693|-27.751569847852|-28.189522006545|-30.699468959739|25.717137084858|25.717137084858|23.39848553964|22.580845942572|22.580845942572|22.452050754842|||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-50.780328640759|||-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.213060362629|-51.762844915182|-52.245384290252|-53.633760322502|-54.235844573899|-55.013161934662|-55.522957154168|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.611553557263|47.490313757038|47.490313757038|45.190647947814|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|-54.298668271062|45.9610674386||45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|45.9610674386|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771||||44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|44.276479427771|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.801677906658|43.373530931104|42.128367497776||41.856520204913|39.712308213018|39.712308213018|36.419787827358|33.993625712524|33.993625712524|33.987362835286|33.731813110993|33.731813110993|33.731813110993|33.731813110993|33.731813110993|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|33.000514336412|31.441128328978|31.076809330714|30.379393237035|30.379393237035|29.057660042357|29.004289515322|29.004289515322|29.004289515322|28.596986858387|26.968199767023|26.968199767023|26.968199767023||||||26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.968199767023|26.643395987741|26.643395987741|-32.841869764275|-32.841869764275|-32.841869764275|-32.841869764275|-32.841869764275|-33.626691392161|-33.626691392161|-33.626691392161|-33.626691392161||-33.626691392161|-33.896878616785|-34.263754942655|-34.659171531199|-35.010745840601|-35.849161922195|-36.481291359506|-37.123102154823|-37.592335558039|-37.755371311373|-37.755371311373|-37.755371311373|-37.755371311373|-37.755371311373|-37.755371311373|-38.325968242427|-38.659964323861|-39.778849019853|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.46019004475|34.125767428466|33.718629102782|32.94846020165|32.94846020165|32.94846020165|32.94846020165|32.94846020165|32.94846020165|32.94846020165|30.912606892062|30.912606892062|28.370056171249|28.370056171249|28.370056171249|28.072971014121|28.072971014121|25.973302156769|25.219780585328|24.222547536668|||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-133.35577223324|||-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-133.35577223324|-140.00419555796|-144.7313242609|-148.95091954147|-152.97261545928|-152.97261545928|-152.97261545928|-152.97261545928|-152.97261545928|-152.97261545928|-155.85790552333|-156.16322617216|-156.83747932296|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-159.89536486836|-160.85927768093|-160.85927768093|-160.85927768093|-160.85927768093|-160.85927768093|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.38430419494|117.22978989867|111.72263573162|111.72263573162|99.192371882252|98.436567728966|98.436567728966|98.151745735771|96.778725880009|96.778725880009|96.778725880009|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-123.95563413221|-127.3195955656|97.382800900653||97.382800900653|97.382800900653|97.382800900653|97.382800900653|97.382800900653|97.382800900653|92.244753552664|92.244753552664|92.244753552664|88.859728814484|74.876367146572|66.831332303643|66.831332303643|66.831332303643|65.692261285693|65.692261285693|65.43361978521|62.959579997483|62.835086987221|61.4417645907|59.19217381292|59.19217381292|59.19217381292|59.19217381292|59.19217381292|59.19217381292|59.19217381292||||55.780750749436|54.884167668915|53.609630582174|53.323184328119|53.323184328119|51.690164907528|51.690164907528|51.27489709039|51.27489709039|-60.886731912911|-60.886731912911|-60.886731912911|-60.886731912911|-60.886731912911|-62.330812880529|-63.359794454589|-63.475627563873|-63.475627563873|-63.475627563873||-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-63.475627563873|-65.572364434577|-67.497238240832|-67.497238240832|-70.014708927598|-70.109676603174|-70.301309006849|-70.301727882386|-70.301727882386|-70.301727882386|-70.301727882386|-70.301727882386|-70.301727882386|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241||||||57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|57.869266136241|54.372365594149|54.372365594149|54.372365594149|54.372365594149|54.372365594149|54.372365594149|54.372365594149|52.766980642481|52.766980642481|52.766980642481|47.474979712349|-58.136455246966|-58.136455246966|-58.136455246966|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345||44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|44.753452455345|43.462171937959|39.621857115446|36.392062978412|35.016736591818|34.514707553124|34.053009443521|33.322789118289|33.068098198042|31.26510804082|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-37.942706218217|-38.303094823241|-38.303094823241|-39.914549676444|-41.411169406198|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|34.171268221626|33.730296184497|32.683661833821|32.120736854406|29.319150678683|||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-16.613835732354|||-16.613835732354|-16.613835732354|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-16.785837219166|-17.155929987085|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-17.169242668494|-18.395825280464|-19.573695065486|-20.286327549602|-21.054804411643|-21.054804411643|-21.054804411643|-21.61691982451|-21.61691982451|-21.927133583392|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|17.181055921555|16.848848229083|16.848848229083|16.848848229083|16.330386883056|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158||14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|14.090287140158|13.845873862667|13.108749052069|12.833054061489|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.515695768722|11.254106475389|10.730673844589|10.275192957204|9.1491038325556|7.681226094909|7.0502518110226||||6.6208351114006|6.4725948681005|6.3027201588256|6.3027201588256|6.3027201588256|6.3027201588256|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273||6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.3004752924273|6.2410837864688|6.1828707032525|6.1643005535694|6.1582723779556|6.1582723779556|6.1353024821675|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.1329705425427|6.0677448056721|6.0269387058178||||||5.9854876522399|5.9364748747107|-6.4545092483065|-6.4545092483065|-6.4545092483065|-6.4545092483065|-6.4545092483065|-6.480565642836|-6.4906283744202|-6.4973651444499|-6.5351419345323|-6.5351419345323|-6.6190468090313|-6.7328297581427|-6.7892551914578|-6.7922083710451|-6.7922083710451|-6.7922083710451|-6.7922083710451|-6.7922083710451|-6.815787166889|-6.8814303019924|-7.0054782076326|-7.067103131318|-7.067103131318|-7.067103131318|-7.067103131318|-7.067103131318||-7.067103131318|-7.067103131318|-7.067103131318|-7.1373369248972|-7.1606628345689|-7.1606628345689|-7.1756598769692|-7.1756598769692|-7.1756598769692|-7.1756598769692|-7.1756598769692|-7.2401777968437|-7.2607530472047|-7.2686143315906|-7.2823494183879|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8624233512819|6.8054704432952|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7842204364825|6.7285780942759|6.7254194680846|6.7254194680846|6.7254194680846|6.7254194680846|6.7254194680846|6.7254194680846|6.7254194680846|6.6655686050989|6.6655686050989|6.6655686050989|6.6161959414543|6.6161959414543|6.5496448669334|-7.0959026553007|-7.0959026553007|-7.0959026553007|-7.0959026553007|-7.0959026553007|-7.0959026553007|-7.0959026553007|||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|30.578084044663|||30.578084044663|30.578084044663|30.578084044663|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|26.751912663101|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.835573570326|25.508968874696|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-32.884222220625|-34.910802204571|27.162914471822|27.162914471822|27.162914471822|27.162914471822|27.162914471822|27.162914471822|27.162914471822|26.501560676486|26.501560676486|26.274510794647|25.4033459886|23.50594014416|22.453265924032|19.399847276206|19.399847276206|19.399847276206|19.399847276206|19.399847276206|18.648718894847|18.409687321857|18.19783636805|18.19783636805|18.19783636805|18.19783636805|17.874262987205|17.518625032713|17.316503727317|17.316503727317|17.316503727317|17.316503727317||17.316503727317|17.316503727317|17.316503727317|17.316503727317|16.640559633441|15.479896550898|15.479896550898|15.479896550898|15.152107138903|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|15.082008626748|14.946823641827|14.946823641827|14.946823641827|14.575672341504|14.575672341504|14.575672341504|14.575672341504|14.575672341504|14.575672341504|14.536302991618||||14.220336326746|13.600929561354|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.540914297692|-15.611131048813|-15.611131048813|-15.611131048813|-16.429174136214|-16.429174136214|-16.429174136214|-16.429174136214|-16.429174136214||-16.429174136214|-16.429174136214|-16.778526993916|-16.945585803108|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.221295092357|-17.920328323326|-18.085993674426|-18.085993674426|-18.085993674426|-18.085993674426|-18.085993674426||||||-18.085993674426|-18.085993674426|-18.085993674426|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.129102912704|-19.214043254605|-19.214043254605|-19.214043254605|-19.426254400325|-19.426254400325|-19.426254400325|15.731690519975|15.731690519975|15.731690519975|15.731690519975|15.731690519975||15.731690519975|15.731690519975|15.731690519975|15.731690519975|15.6178897324|15.6178897324|15.489322179203|14.911468604808|14.302743385903|13.97304741395|13.609496874417|13.543329445085|13.495061117873|13.495061117873|13.495061117873|13.118401004722|13.104890136642|12.92543324356|12.904079044863|12.904079044863|12.904079044863|12.904079044863|12.904079044863|12.904079044863|12.904079044863|12.904079044863|12.904079044863|12.712865764349|12.397628870771|11.715698762256|11.555560896696|11.555560896696|11.555560896696|11.255067637564|11.203896056142|11.203896056142|11.203896056142|11.203896056142|11.203896056142|11.203896056142|11.133772861655|10.995769067674|10.995769067674|10.868167702429|10.868167702429|10.868167702429|10.50963112168|10.381816697773|10.381816697773|10.381816697773|10.381816697773|10.381816697773|10.381816697773|10.381816697773|10.381816697773|10.381816697773|10.381816697773|-11.441190140114|-11.441190140114|-11.441190140114|||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|9.8624960461653|||9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.8624960461653|9.7274635445675|9.7274635445675|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|9.5825327257384|-10.693725956312|-10.693725956312|-10.849139413161|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-10.998247901154|-11.106386917114|-11.159167733721|-11.159167733721|-11.159167733721|-11.159167733721|-11.269053443751|-11.269053443751|-11.269053443751|-11.269053443751|-11.269053443751|-11.383392899656|9.614501620057|9.614501620057||9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|9.614501620057|8.8044457973404|-9.7885233544808|-9.7885233544808|-9.9355813820607|-9.9426765013796|-9.9426765013796|-9.9426765013796|-9.9611437822396|-9.9611437822396||||-10.198493324498|8.9574746872598|8.9574746872598|8.9574746872598|8.9574746872598|8.9574746872598|8.9574746872598|8.3657706963199|8.3657706963199|8.1608570137706|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077|-9.023416337077||-9.023416337077|-9.023416337077|-9.023416337077|-9.0276845922118|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.0474331001459||||||-9.0474331001459|-9.0474331001459|-9.0474331001459|-9.1610367938344|-9.1958477581068|-9.1958477581068|-9.3437199685887|-9.6624667218345|-10.032740492624|8.6919547242125|8.4532830629305|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.0344012950292|-9.068778962386|-9.2414211901165|-9.4571346874741|-9.7991017427|-9.7991017427|-9.7991017427||-9.7991017427|-9.7991017427|-9.9428077012308|-9.9428077012308|-9.9428077012308|-9.9428077012308|-10.206452664403|-10.320502873557|-10.377225527385|-10.418364512601|-10.418364512601|-10.595067801514|-10.595067801514|-10.595067801514|-10.826186672889|-10.847984649565|-11.084427358735|-11.203808097959|-11.361453512113|10.307426526122|10.307426526122|10.307426526122|10.307426526122|10.307426526122|10.307426526122|10.307426526122|10.307426526122|10.307426526122|10.307426526122|9.8643631162161|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|-10.973957541877|||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-8.9162681480201|||-9.0219645389751|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.839509626475|7.7511221526364|7.711247245283|7.6150582118916|7.6150582118916|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.5801042891385|7.3567826854788|7.1969806207112|7.0699787154122|7.0178477778416|7.0178477778416|7.0178477778416|7.0178477778416|7.0178477778416|6.8170528162829|6.7656987889039|6.7656987889039|6.7656987889039|6.7656987889039|6.7656987889039|6.7656987889039|6.7524428614232|6.5866031126019|6.5228689466533|6.5228689466533|6.5228689466533|6.5228689466533|6.5228689466533|6.5228689466533|6.4398543343077|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2837541726064|6.2358380320813|6.1992645267144|6.155849404191|6.1018411797753|6.1018411797753|6.1018411797753|6.1018411797753|6.1018411797753||6.0659345170382|5.9888163695207|5.963684705614|5.8960832121918|5.8960832121918|5.8960832121918|5.8323144386156|5.8302003226592|5.8302003226592|5.8302003226592|5.8302003226592|5.8280005545432|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8222337953938|5.8158154214635|5.7826116689947|5.7826116689947|5.7162349366376|5.6709895874747|5.6709895874747|5.6709895874747||||5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6709895874747|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645||5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.6413803630645|5.5993115166354|5.5831241585069|5.5562491126914|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5348617082679|5.5026242209632|5.4953630589701|5.4953630589701|5.4953630589701|5.4953630589701|5.3476088428764|-5.9998452965162|-5.9998452965162|-5.9998452965162|-5.9998452965162|-5.9998452965162|-5.9998452965162||||||-5.9998452965162|-5.9998452965162|-5.9998452965162|-6.0476059189264|-6.1101178318068|-6.2762421137541|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.3996934917197|-6.4513260552867|-6.4964735982135|-6.5164060087496|-6.5164060087496|-6.5164060087496|-6.5164060087496|-6.5164060087496||-6.5164060087496|-6.5164060087496|-6.5164060087496|-6.5560066933427|-6.5966743622658|-6.6646382714242|-6.7379310555955|-6.761590263104|-6.7906556624567|-6.8642046915645|-6.8642046915645|-6.925783023476|-6.9519811573287|-6.9727567503475|-7.0152853406825|-7.041983701273|-7.1005373547301|-7.2150417246007|-7.3155020698522|-7.3155020698522|-7.3155020698522|-7.3155020698522|-7.3155020698522|-7.3155020698522|-7.3394469668042|-7.3893852685968|-7.4576504202992|-7.4746765291168|-7.4746765291168|-7.4746765291168|-7.4746765291168|-7.5008353582962|-7.5008353582962|-7.5414838914455|-7.5494268077812|-7.6054741959|-7.7210825659858|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.965454429151|6.8643939161316|6.8568708563068|6.8568708563068|6.8568708563068|6.7781896750373|-7.495437142905|-7.495437142905|||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|3.8138504263993|||3.8138504263993|3.8138504263993|3.8138504263993|3.8138504263993|3.8138504263993|3.8138504263993|3.7398336725363|3.594259760659|3.4163996885011|3.3711106362398|3.3711106362398|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|3.3310514867694|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4564559886844|-3.4882844233945|-3.5914270639899|-3.6555162122788|-3.6555162122788|-3.6555162122788|-3.6555162122788|-3.6555162122788|-3.6927957061201|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.6985225383359|-3.7611360488024|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402|3.4442810189402||3.1642009562558|-3.4997766209635|-3.5108629280763|-3.5231810470904|-3.5268678555318|-3.5520754003335|-3.5624766408401|-3.5624766408401|-3.5624766408401|-3.5988629326774|-3.6865144422267|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325|-3.6947388023325||||-3.7091541654741|-3.7264939387524|-3.7264939387524|-3.7264939387524|-3.8205489008387|-3.8594987093034|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489|3.4186116611489||3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.4064219567762|3.1638021439961|3.1158863188011|3.1158863188011|3.1158863188011|3.1158863188011|3.1158863188011|3.0959401494764|3.0959401494764|3.0959401494764|3.0959401494764|3.0566002005232|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564|-3.307064426564||||||-3.307064426564|-3.307064426564|-3.3095160597152|-3.3422400679397|-3.3858222924126|-3.4478221522945|-3.4478221522945|-3.4478221522945|-3.4709135279807|-3.546754343688|-3.546754343688|-3.546754343688|-3.546754343688|-3.6858382041581|-3.7664869157615|-3.7788743937614|-3.8765733507683|-3.8765733507683|-3.9134147462371|-3.9987942043413|-4.1658824884748|-4.2932026478819|3.4363243392245|3.4363243392245|3.4363243392245|3.4363243392245|3.4363243392245|3.4363243392245||3.4363243392245|3.4363243392245|3.4363243392245|3.4363243392245|3.2668959531753|3.2668959531753|3.2668959531753|3.2668959531753|3.2668959531753|3.2409955697555|2.9761062415991|2.9679137848216|2.9679137848216|2.9679137848216|2.9679137848216|2.9679137848216|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|2.9494495958644|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.1811417479986|-3.2042924751134|-3.2042924751134|-3.2042924751134|-3.2042924751134|2.9518504412153|2.9518504412153|2.9518504412153|2.9518504412153|2.9518504412153|2.9518504412153|2.8881672257823|-3.0146164000641|-3.0146164000641|-3.0146164000641|-3.0146164000641|-3.0146164000641|||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-12.265684712583|||-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.265684712583|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.279225184965|-12.683027826468|-12.849475422082|-13.257195197407|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.590054009113|11.553393705856|11.292104306233|11.235671271231|11.190190780325|11.145211895487|11.042108764075|11.042108764075|11.042108764075|10.854565132352|10.824903884064|10.824903884064|10.824903884064|10.824903884064|10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.702331219063||10.702331219063|10.702331219063|10.702331219063|10.702331219063|10.700960120871|10.700960120871|10.700960120871|10.700960120871|10.446066972629|10.187860650064|10.187860650064|10.160920484848|10.160920484848|10.160920484848|10.160920484848|10.160920484848|10.160920484848|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906||||9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.9320934741906|9.86721443458|9.86721443458|9.8595241181105|9.8595241181105|9.8444707252416|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7957079658266|9.7668977588808|9.7368575382965||9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.7368575382965|9.6759969276579|9.6759969276579|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6589007219418|9.6030252696977|9.6030252696977|9.5836734420853|9.5836734420853|9.437414925054|9.3762925657987|9.3762925657987|9.3762925657987|9.3762925657987|9.3762925657987|-10.343865889623|-10.343865889623||||||-10.343865889623|-10.343865889623|-10.343865889623|-10.525406486805|-10.738784347437|-10.975871812925|-11.157635966523|-11.221261915877|-11.344021499831|-11.344021499831|-11.344021499831|-11.367743172124|-11.367743172124|-11.484734589454|-11.484734589454|-11.484734589454|-11.484734589454|-11.484734589454|-11.484734589454|-11.484734589454|-11.848038521737|-12.142820507652|-12.204958368722|-12.204958368722|-12.204958368722|-12.204958368722|-12.204958368722|-12.204958368722||-12.204958368722|-12.204958368722|-12.274953817199|-12.355504167157|-12.474448561754|-12.4804986054|-12.682220517959|-12.91913415256|-13.047371136512|-13.122248257341|-13.122248257341|-13.415275826655|-13.589751047782|-13.875278732172|12.153987040911|12.153987040911|12.153987040911|11.981360593686|11.981360593686|11.981360593686|11.981360593686|11.981360593686|11.981360593686|11.981360593686|11.981360593686|11.981360593686|11.968594016423|11.968594016423|11.714065354697|11.714065354697|11.714065354697|11.492735018986|11.492735018986|11.466197608532|11.466197608532|11.466197608532|11.466197608532|11.466197608532|11.466197608532|11.425219613779|11.364133073741|11.344036475214|11.242817975186|11.074343411892|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|-12.08978288944|||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-39.431365015726|||-39.510403741974|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-39.97684726168|-40.196572242632|-40.196572242632|-40.196572242632|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|35.026839829398|32.44815360276|31.411283399971|30.458091632428|29.550102754768|-35.456985104482|-35.456985104482|-35.456985104482|-36.667203412135|-36.667203412135|-37.640225500619|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-38.386305292618|-39.358672415959|-41.133522761913|-41.794471914075|-43.355524043797|-43.48780460331|-44.14533848203|36.025561946052|36.025561946052|36.025561946052|36.025561946052|35.000621417516|34.509939331317|34.509939331317|34.509939331317|34.509939331317|34.509939331317||34.203820911275|33.595194312765|33.595194312765|33.595194312765|33.595194312765|33.595194312765|33.595194312765|33.595194312765|32.724659465898|32.530730696904|30.959700342005|29.320224068767|28.692468508754|28.096633337906|27.217706304752|-32.638317805551|-32.638317805551|-32.638317805551|-32.638317805551|-32.638317805551|-32.638317805551|-33.029796527516|-33.659773851646|-35.1980824219|-36.708979790609|31.687963225956|31.687963225956||||31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|31.687963225956|-36.527846751401|-36.527846751401|-36.527846751401|-36.527846751401|-36.527846751401|-36.527846751401|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294||-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-36.619727185294|-37.747473772946|-38.791081702912|-39.116166698524|-39.116166698524|-39.116166698524|-39.116166698524|-39.116166698524|-39.741853938709|-40.010069031717|-40.010069031717|-40.010069031717|-40.010069031717|-42.179521714318|-42.686689335625|-44.149102271178|-45.4746250482|-45.4746250482|-45.4746250482|-45.4746250482|-47.338548465471|-47.338548465471|-47.9539421884|-49.257714678599|-49.830239854205|-49.847915640348||||||-49.847915640348|-49.847915640348|-49.847915640348|-51.409904681835|-51.88867873763|-51.88867873763|-51.88867873763|-51.88867873763|-51.88867873763|-52.880197732702|44.495160958018|44.495160958018|44.495160958018|44.495160958018|42.907956967581|41.978286833486|40.499209186458|40.492276089285|40.492276089285|40.492276089285|40.492276089285|40.492276089285|40.492276089285|40.492276089285|40.492276089285|40.492276089285|40.492276089285|37.772530124026||35.650856850242|35.650856850242|35.650856850242|35.650856850242|35.650856850242|35.650856850242|35.650856850242|35.650856850242|35.650856850242|34.637617823918|34.171379922152|34.171379922152|34.074087324138|34.074087324138|34.074087324138|34.074087324138|34.074087324138|33.079541725577|-37.215852524776|-37.215852524776|-37.215852524776|-37.215852524776|-37.215852524776|-37.215852524776|-37.51705898393|-38.173397107795|-39.225997337451|-39.916936678619|-39.916936678619|-39.916936678619|-39.916936678619|-40.718820990159|-41.595911702661|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.342491338897|-42.378325354444|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|37.012185238132|36.939797917425|36.939797917425|35.824217415981|||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|6.4809692477801|||6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.4809692477801|6.3710770182719|6.2906412077072|6.2826435271755|6.2826435271755|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.6090876566172|-6.650652936962|-6.6585030863316|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6663208456102|-6.6675786410507|-6.7506431114603|-6.7833981528769|-6.7833981528769|-6.7833981528769|-6.7833981528769|-6.8398867464606|-6.863207324406|-7.1685638251795|6.6956621375479|6.6956621375479|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.8859093915217|-6.9510103873404|-6.9855668469702|-7.0384078472229|-7.1004531349708|-7.1205035013147|-7.1534608286335|-7.1534608286335|-7.1748899022387|-7.1748899022387|-7.2126553367296|-7.2962837297297|-7.3458706624614|6.8878757444297||6.8878757444297|6.7965868413896|6.7965868413896|6.7965868413896|6.7965868413896|6.7965868413896|6.7650964194372|6.7423293252603|6.7286994876482|-7.2380700127537|-7.2380700127537|-7.2380700127537|-7.2380700127537|-7.2380700127537|-7.2389664667905|-7.2566296809317|-7.2784774296152|-7.3127526963936|-7.3163916761331|-7.3471021315181|-7.370668930116|-7.3753322072268|-7.3753322072268|-7.3873282115901|-7.3873282115901|-7.3873282115901|-7.3873282115901||||-7.5103647092144|-7.6215161327036|-7.6689067155688|-8.0498965879909|-8.3182184321607|-8.4185759869907|-8.5084178544519|-8.5476864816345|-8.6117157097273|-8.6117157097273|-8.6117157097273|-8.6117157097273|-8.6557955869494|-8.944772178206|8.1716424362034|8.1716424362034|8.1716424362034|8.0051587837902|7.9029728890545||7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9029728890545|7.9000315190188|7.9000315190188|7.9000315190188|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.8954198954972|7.7710225977801|7.729469184335|7.7171879656402|7.6701825283325|7.6701825283325|7.6701825283325|7.6701825283325|7.6387960709057|7.6387960709057|7.6387960709057|7.35644044224|-8.0721714220987||||||-8.0721714220987|-8.0721714220987|-8.0721714220987|-8.1690791671526|-8.2039768502725|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6098897129051|7.6048480856426|7.6048480856426|7.6048480856426|7.6048480856426|-8.6901691900351|-8.8229656734575|-8.9088509390209|-9.1098338574672|-9.3531489339697|-9.4237083882949|-9.4237083882949||-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4237083882949|-9.4552315573848|-9.6724795082054|-9.7149770766321|-9.7510853376458|-9.8217615117045|-9.903623526782|-9.9679149449867|-9.9829647299141|-9.9829647299141|-9.9829647299141|-9.9829647299141|-9.9829647299141|-10.005516396241|-10.040867192575|-10.040867192575|-10.040867192575|-10.040867192575|-10.040867192575|-10.049852484938|-10.083724890016|-10.110030557225|-10.110030557225|-10.116767063012|-10.116767063012|-10.116767063012|-10.116767063012|-10.116767063012|-10.116767063012|-10.116767063012|-10.116767063012|-10.116767063012|-10.333630286179|-10.467366707018|-10.617074449517|-10.687560291027|-10.687560291027|-10.758400461116|-10.783222486618|-10.919243187866|-10.919243187866|-10.919243187866|-10.919243187866|-10.958897060158|-10.958897060158|-10.958897060158|-10.958897060158|-10.958897060158|||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-20.219406035677|||-20.219406035677|-20.299905038692|-20.645584769621|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.22835954558|-21.604354369763|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.82175055671|18.781250860164|18.330639735272|17.750313325514|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.270123823122|16.187607826608|15.867190060763|15.867190060763|15.867190060763|15.867190060763||15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.867190060763|15.805201124444|15.805201124444|15.683781596571|15.48566359563|15.10141573|14.720107873812|-16.116614908982|-16.116614908982|-16.116614908982|-16.198174444106|-16.198174444106|-16.198174444106|-16.198174444106|-16.198174444106|-16.456870466765|-16.636033541954|-16.712655340076|-17.111896653783|-17.111896653783|-17.111896653783||||-17.111896653783|-17.111896653783|-17.111896653783|-17.111896653783|-17.111896653783|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.180853980475|-17.448679493195|-17.767238509132|-17.814674795485|-17.814674795485|-17.814674795485||-17.814674795485|-17.930136191422|-18.103339621528|-18.103339621528|-18.475081281644|-18.718058776836|-19.064849588584|-19.701304353289|-20.183137696112|-20.436190290614|-20.436190290614|-20.695538383241|-25.31062725464|-25.400299585302|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264|-25.452058659264||||||-25.452058659264|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.540930489696|-25.805793899074|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.147737500244|-26.162167863905|-26.321058411135|-26.542841322702|23.934516920396|23.934516920396|23.934516920396|23.934516920396|23.934516920396|22.639937521957||-24.317690122835|-24.317690122835|-24.513306234404|-24.80922847117|-25.102727726126|-25.102727726126|-25.102727726126|-25.102727726126|-25.102727726126|-25.102727726126|-25.102727726126|-25.420885645708|-25.54002473011|-25.54002473011|-25.92939278433|-26.574324362248|-27.425041773551|-27.66992474746|-27.66992474746|-27.66992474746|-27.973725543544|-28.303740645035|-28.49903272779|-28.49903272779|-28.49903272779|-28.862416947232|-29.37069778398|-29.37069778398|-29.37069778398|-29.418758580167|-29.418758580167|-29.843461775204|-29.953917231683|-29.953917231683|-29.953917231683|-29.953917231683|-30.23466843442|27.101064489719|27.101064489719|27.101064489719|27.101064489719|27.058006408769|27.058006408769|27.058006408769|26.506512777627|26.199695843922|26.168464140855|26.168464140855|26.168464140855|26.168464140855|26.168464140855|26.168464140855|26.168464140855|26.168464140855|26.138180126333|26.138180126333|25.95829313506|25.83421450974|-28.55939662242|-28.55939662242|||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|59.231085628428|||59.231085628428|59.231085628428|59.231085628428|59.231085628428|59.231085628428|55.374538680093|53.866154004221|53.809175294129|53.809175294129|53.809175294129|53.809175294129|52.777972532078|49.895504275966|-60.50351306321|-60.50351306321|-60.50351306321|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-60.964842628234|-62.762045991413|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-64.047425375843|-66.746585963461|-67.427316372365|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|57.315034120786|56.427879449159|56.427879449159|56.074357069605|56.074357069605|55.394843460314|55.334272783325|53.164191583048|52.015548857999|52.015548857999|52.015548857999|52.015548857999||52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|52.015548857999|50.352643159627|50.352643159627|50.352643159627|50.352643159627|50.352643159627|50.352643159627|50.352643159627|49.794603510697|49.175839990214|49.175839990214|49.175839990214|49.175839990214|49.175839990214|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255||||46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|46.115288306255|40.493095769903|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782||39.70905562782|39.70905562782|39.70905562782|39.70905562782|39.70905562782|38.990618296726|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|38.674551836513|37.505876145959|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054|-42.233444022054||||||-42.233444022054|-42.233444022054|-42.233444022054|-42.412460843863|-42.412460843863|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|38.389053951717|35.955151251118|35.955151251118|35.955151251118|35.711276879091|34.771976539579||-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.002398929434|-38.30933365274|-38.924814483065|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-39.642540433152|-40.156711872136|-40.884679273009|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|-41.754585297477|||
07743|100566|/equities/yunsheng|SHANGHAICOMP|11.45702183009|||11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.45702183009|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.274608709608|11.235121199593|10.522356718894|9.2292855780617|8.2548483781301|8.2548483781301|8.2548483781301|8.2548483781301|8.2548483781301|8.2548483781301|7.8759425406415|7.2060476149407|7.091004013046|7.091004013046|7.091004013046|7.0811156685974|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.7703957067386|6.5589453362702|6.5589453362702|6.3849391830496|6.2804880818318|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|6.2713930454294|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347||-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7150124712347|-6.7450140497816|-6.7966820687864|-6.9313133790331|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313|-6.9692524063313||||-6.9692524063313|-7.0441697027644|-7.0640772345287|-7.1378636363063|-7.1969303823442|-7.1969303823442|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.3175109964008|-7.4427899631521|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894||6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.5390662845894|6.3491427027947|6.3491427027947|6.3491427027947|6.3491427027947|6.3491427027947|6.3491427027947|6.1984919004712|5.9955465454828|-6.9514432773537|-6.9514432773537||||||-6.9514432773537|-6.9514432773537|-6.9514432773537|-7.0627145883713|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.969345961082|5.8409398507939|5.7493777221956|-6.4647663493474|-6.4647663493474|-6.4647663493474|-6.4647663493474|-6.4647663493474|-6.4694028012938|-6.4694028012938|-6.5937810333776|-6.7180899417188|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876||-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.7665667386876|-6.8628521067154|-6.9615020334999|-7.198891169526|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.4276432790049|6.3740482371921|6.2789425101407|6.1352637658078|6.1352637658078|6.1352637658078|6.0847377125376|6.0558195184727|5.9945222639876|5.9945222639876|5.9945222639876|5.9945222639876|5.9945222639876|5.9945222639876|5.9237929891457|5.9237929891457|5.8881036253892|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|-6.3610341891097|||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-10.028795476535|||-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.028795476535|-10.084773059001|-10.113114551397|-10.113114551397|-10.295127130981|-10.492919367149|-10.67879901285|-10.705874930136|-10.705874930136|-10.705874930136|-10.705874930136|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.871714121105|-10.944127195413|-11.130897961201|-11.130897961201|-11.392663860919|-11.699071249037|-11.780079029963|-11.795643593388|-12.081825920296|-12.349251054341|-12.628056922019|-13.086173815264|-13.227415608845|-13.507128132142|-14.134586374801|-14.652318257801|-14.788687567703|12.871373406173|12.871373406173|12.66819301261|12.194659239864|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226|11.98549960226||11.98549960226|11.927160370131|11.927160370131|11.551844927756|11.396494597294|11.251474473332|11.251474473332|10.88886001094|10.770400232561|10.296555724947|10.063711314545|10.063711314545|9.8541233861287|9.7251370045696|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.7217675766822|9.5369638956781|9.3173383430837|9.3173383430837||||9.3173383430837|9.3173383430837|9.3173383430837|9.3173383430837|9.3173383430837|9.3173383430837|9.3103756061526|9.2920835405954|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|9.2749679686179|8.8794086378537||8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.8172917085651|8.6737608662363|8.6737608662363|8.6737608662363|8.5164014223677|8.2860010336353|8.2727788499675|8.1758653379902|8.1245853215634|8.1245853215634|8.1245853215634|8.1245853215634|8.1245853215634|8.1245853215634|8.0311345197613|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537||||||-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.713427374537|-8.8210306407955|-9.0261453259815|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359||8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|8.4437658221359|-9.0335234494046|-9.0335234494046|-9.0335234494046|-9.1439145771481|-9.1832391650386|-9.2035988073556|-9.2617759418718|-9.2647517204541|-9.3296525455821|-9.3296525455821|-9.3296525455821|-9.350169179319|-9.3861881211242|-9.3861881211242|-9.3861881211242|-9.3861881211242|-9.4068758702764|-9.459306634851|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5459473964994|-9.5910528895397|-9.6439476274935|-9.6877199569773|-9.7180222316397|-9.7711362622195|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|-9.7772018575358|||
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.9269732575364|||3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.9269732575364|3.8494145981412|3.7665717460426|3.7445241055789|3.7400267611943|3.7316962625144|3.6918848383822|3.659155341115|3.659155341115|3.659155341115|3.659155341115|-3.7938115524264|-3.7938115524264|-3.7938115524264|-3.7938115524264|-3.8153461534681|-3.8170512869295|-3.8439458558224|-3.8563529176062|-3.8563529176062|-3.8609476931168|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.871120748273|-3.8945785996555|-3.9084206684032|-3.9621340415653|-4.0062600265804|-4.0308444776869|-4.034827223391|-4.0442526108366|-4.0558361616776|-4.0992624193481|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1152578209025|-4.1386197909363|-4.1662442004954|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2243403074123|-4.2248224943851|4.0032747821602|4.0032747821602|4.0032747821602|4.0032747821602||4.0032747821602|3.9941404933462|3.9941404933462|3.9941404933462|3.9941404933462|3.9941404933462|3.9941404933462|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9598253868533|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718||||3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718||3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.9295620946718|3.8567356829989|3.8287480501907|3.8287480501907|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.8230860065318|3.7785540644637|3.7785540644637||||||3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.7785540644637|3.6236469956964||3.6236469956964|3.6096076935231|-3.9514564309518|-3.9514564309518|-3.9514564309518|-3.9514564309518|-3.9514564309518|-3.9685945570244|-3.9685945570244|-3.9685945570244|-3.9685945570244|-3.9685945570244|-3.9778828554434|-3.9926949201153|-3.9926949201153|-4.054105433946|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.7556222946995|3.6840246950646|-3.8305256647858|-3.8305256647858|-3.8305256647858|-3.8305256647858|-3.8305256647858|-3.873361870425|-3.8865458067784|-3.8865458067784|-3.8865458067784|-3.9367175297086|-3.9557972568212|-3.9731080684328|-3.9884534183768|-4.0066149172548|-4.0431665870588|-4.0431665870588|-4.043969624754|-4.043969624754|-4.043969624754|-4.043969624754|-4.043969624754|||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|16.20983243111|||16.20983243111|16.20983243111|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.61651209359|15.475261211452|15.475261211452|15.180289904339|14.995110413743|14.995110413743|14.317901396434|14.30766728154|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|14.231238499178|13.886931462303|13.694926455535|13.694926455535|13.694926455535|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.100296779555|13.096441582487|-14.736275028165|-14.736275028165|-14.736275028165|-14.736275028165|-14.736275028165|-14.736275028165|-15.076417100623|-15.343796717011||-15.494494415719|-15.494494415719|-15.494494415719|-15.572216326879|-15.60835362914|-15.60835362914|-16.033726231288|-16.131514268686|-16.131514268686|-16.21946038755|-16.499007276544|-16.499007276544|-16.499007276544|-16.499007276544|-16.499452330281|-16.708027364798|-16.708027364798|-17.28169706352|-17.494317127455|-17.494317127455|-17.494317127455|-17.777574514006|-18.003416245353|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692||||-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.050824719692|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598||-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.147325808598|-18.30480650486|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.497337656389|-18.708708053574|-19.484146325363|-19.484146325363|-20.027939178959|-20.448821918186|-21.39313537988|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024|17.080986541024||||||15.88998502439|15.713679889607|15.713679889607|15.713679889607|15.713679889607|15.233534287267|15.018370680072|14.101049268455|14.101049268455|14.101049268455|14.101049268455|13.735054903792|12.778950035094|12.686055408053|12.662660970281|12.662660970281|12.476845836187|12.363027792686|12.363027792686|12.363027792686|12.363027792686|12.363027792686|12.363027792686|11.965587171707|11.956762879858|11.607514851369|-12.893588065342|-12.893588065342||-12.893588065342|-12.893588065342|-12.893588065342|-12.893588065342|-12.893588065342|-12.893588065342|-12.893588065342|-12.932320011143|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.579649861043|11.549691073915|11.549691073915|10.766717236745|10.766717236745|10.743019255783|10.575576738943|9.9217520338838|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-10.993924321121|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|-11.293814643192|||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|11.997202948335|||11.997202948335|11.997202948335|11.997202948335|11.997202948335|11.997202948335|11.997202948335|11.442447639839|11.37327488411|11.203082863363|10.968425874216|10.945772535397|10.945772535397|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.875780248008|10.799235166544|10.799235166544|10.715918930135|10.715918930135|10.715918930135|10.533243399817|10.456381248057|10.372090258665|10.193433989493|10.079371228712|9.9343013927862|9.9275566389742|9.8200631462405|9.7789591509843|9.2877321462658|-10.782520216833|-10.81613330723|-10.827925892684|-11.131205123575|-11.131205123575|-11.131205123575|-11.131205123575|-11.131205123575|-11.131205123575|-11.426895081899|-11.635994103111|-11.657215809996|-11.819684161274|-11.931315463481|-11.949277652264|-11.949277652264|-12.115308828884|-12.165093991074|-12.165093991074|-12.165093991074|-12.219548857778|-12.228887626381|-12.228887626381|-12.485430422593|-12.684922844358|-12.723176581118|-12.723176581118|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988|-12.7989534988||-12.931423821812|-12.931423821812|-12.93658189284|-12.948125462316|-12.948125462316|-13.020694684742|-13.159104929763|-13.255116527167|-13.411796270572|-13.571996250377|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299|-13.912483277299||||-13.912483277299|-14.007759322036|-14.22695492518|-14.265505671634|-14.487228473175|-14.775808899655|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211||13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.967487547211|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.840254600471|13.694172390772|13.361857900435|13.208756507416|13.208756507416|13.208756507416|13.140948592581|13.140948592581|13.140948592581|12.699943448611|12.52493641278||||||-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.419929746895|-13.548431907795|-13.548431907795|-13.721035677749|-14.042817546878|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993||-14.150677436993|-14.150677436993|-14.150677436993|-14.150677436993|-14.287974722303|-14.379416076251|-14.595462419267|-14.908847227887|-15.015677345492|-15.015677345492|-15.015677345492|-15.015677345492|-15.015677345492|-15.015677345492|-15.303529779886|-15.347810737264|-15.606456800712|-15.718285662613|-15.863650435299|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.686229196758|14.445513438419|14.445513438419|14.445513438419|14.222237109295|-15.654934589052|-15.654934589052|-15.654934589052|-15.654934589052|-15.654934589052|-15.654934589052|-15.654934589052|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|-15.828598491975|||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|4.7138349208037|||4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.7138349208037|4.4496092821399|4.4496092821399|4.4496092821399|4.1988513317497|4.1988513317497|4.1988513317497|4.1988513317497|4.146298380888|4.146298380888|3.9208870686828|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.8899183841102|3.7376869355697|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1584338057106|-4.1960375030908|-4.2805972452597|-4.3856636810785|-4.4479595608717|-4.4999549992885|3.8810294190349|3.8810294190349|3.8810294190349|3.8810294190349|3.8539224800506|3.8539224800506|3.8539224800506|3.5499136378411|3.2440601313071||3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2440601313071|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341||||3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.2275774624341|3.1525408172388||3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.1525408172388|3.0259819507952|3.0259819507952|3.0259819507952|2.9959720751306|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935|-3.7421608143935||||||-3.7446231106795|-3.7671271272987|-3.7671271272987|-3.8784746801952|-3.9610828995815|-4.0539810392714|-4.2244234188239|-4.5452394518422|3.7562847584635|3.7562847584635|3.5947608914806|3.0419564078067|-3.5056094095767|-3.5056094095767|-3.5523439166348|-3.6098264850291|-3.6303627134597|-3.6540638502782|-3.6540638502782|-3.6540638502782|-3.8320711095452|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381||3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.2671431480381|3.0934923554497|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|3.0199053886338|2.9948949419574|2.9900754136253|2.9900754136253|2.9900754136253|||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|10.078289744641|||10.078289744641|9.9669888255614|9.1072096557107|8.866899937467|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.6001791254376|8.2751991236314|7.8157765560796|7.6453076130207|7.2420077595507|7.1816757291991|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1537880579816|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1310429111056|7.1017140828826|7.0066155331652|7.0066155331652|7.0066155331652|7.0066155331652|7.0066155331652||6.9012398076632|6.7085996813883|6.413394697815|6.413394697815|6.2951562686346|6.2951562686346|6.2951562686346|6.2951562686346|6.2163340033923|6.2163340033923|6.2163340033923|6.2163340033923|6.1906593716482|6.1906593716482|6.0001349493725|6.0001349493725|5.9384834815908|5.7183148121225|5.4209055078677|-5.9633011567834|-5.9633011567834|-5.9633011567834|-5.9633011567834|-5.9633011567834|-5.9792233824998|-6.0167433832286|-6.0167433832286||||-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0167433832286|-6.0669369536636|-6.0832635117899|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614||-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.096457098614|-6.1088410998835|-6.1120457809782|-6.2528286953343|-6.3509210237279|-6.4188008715063|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4253533825707||||||-6.4253533825707|-6.4253533825707|-6.4253533825707|-6.4309481763653|-6.4777203029849|-6.6535784079475|-6.6861461182488|-6.6861461182488|-6.8056509760982|-6.8056509760982|-6.8056509760982|-6.8056509760982|-6.9912787044452|-7.1425321460219|-7.1717654292706|-7.1717654292706|-7.1717654292706|-7.1717654292706|-7.19251715529|-7.4672411745128|-7.4974904927211|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242||-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.6373173222242|-7.8320193274483|-7.9922437649816|-8.0097152372036|-8.1385723374324|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.2990202899528|7.1336672654064|7.1336672654064|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|-7.7867284371409|||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|16.852555991691|||16.852555991691|16.852555991691|16.852555991691|16.852555991691|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.843100872844|16.143445799979|14.652716873126|14.353500307431|14.353500307431|14.353500307431|14.353500307431|14.353500307431|14.353500307431|13.547777640412|13.409752885048|13.196392314902|12.736547171265|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.451415586939|-14.677128262509|-14.846145488584|-14.846145488584|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.020424435019|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.271711060741|-15.608012196464||13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.677564998475|13.342850468785|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.488048143337|-13.571602289347|-13.571602289347|-13.571602289347|-13.571602289347|-13.64289113379|-13.824323774449|12.49859294969|12.49859294969||||12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.49859294969|12.450658428208|12.229064848175|-13.141412890675|-13.141412890675|-13.141412890675|-13.141412890675|-13.179903203384|-13.510447906273|-13.5754472155|-13.5754472155|-13.5754472155|-13.5754472155||-13.5754472155|-13.679131789711|-13.679131789711|-13.679131789711|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.702253387881|12.530281171217|12.454201125453|12.207107678461|12.207107678461|12.207107678461|12.207107678461|12.207107678461|12.207107678461|11.792897320906|-13.115250589208||||||-13.115250589208|-13.115250589208|-13.148611865393|-13.334012916741|-13.523347566589|-13.959859477781|-13.959859477781|-13.959859477781|-14.022621432171|-14.200690577676|-14.251878498054|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.326277811977|-14.405864326659|-14.57762712075|-14.771252140223|-15.151391436457|-15.338368104932|-15.338368104932||-15.338368104932|-15.338368104932|-15.338368104932|-15.432631253134|-15.699590522857|-16.062878324822|-16.422087300967|-16.450029242856|-16.450029242856|-16.450029242856|-16.450029242856|-16.540032400933|-16.582813808485|-16.615903983694|-16.861004761173|-17.012227724342|-17.341363322236|-17.577070646262|-17.823967011743|-17.825518219529|-17.902850155721|-17.902850155721|-17.902850155721|-17.977160165204|-17.977160165204|-18.02579576572|-18.02579576572|-18.02579576572|-18.068369305294|-18.068369305294|-18.068369305294|-18.143960043226|-18.143960043226|-18.143960043226|-18.143960043226|-18.317177291749|-18.671864611174|-19.109066865769|-19.109066865769|-19.109066865769|-19.13433645839|-19.13433645839|-19.13433645839|-19.13433645839|-19.483152586823|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|-19.615439483578|||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-9.2328745757659|||-9.2331939179721|-9.3524380744632|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.4833683808902|-9.5965204062572|-9.8561338652627|-9.9673711182294|-10.140968044777|-10.446075925319|-10.51101945885|-10.51101945885|-10.92946623705|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.401856148939|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.503164206815|-11.582363365698|-11.582363365698|-11.854291914357|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179|10.284717443179||10.284717443179|10.234130835744|9.879590167174|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.7292303294978|9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763||||9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763|9.3824106021763|9.1876784744132|8.9829763772607|8.5649736592637|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784||-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.2742343749784|-9.4285938305085|-9.4656595170967|-9.5390659902352|-9.5867403451887|-9.7495216126981|-9.7495216126981|-9.7495216126981|-9.7495216126981|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628||||||-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.7982104446628|-9.8330115373641|-9.874457418445|-10.056064088613|-10.293960102698|-10.721067172841|-10.991185645876|-11.237428537803|-11.293121681043|-11.293121681043|-11.394579526924|-11.417587923941|-11.417587923941|-11.417587923941|-11.417587923941|-11.490120695123|-11.490120695123|10.199598817756|10.199598817756|10.199598817756|10.199598817756|10.199598817756||10.199598817756|10.199598817756|10.199598817756|10.199598817756|10.199598817756|10.199598817756|10.199598817756|10.199598817756|10.128999158995|10.115677736002|10.115677736002|9.8735306503572|9.6378758304449|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-10.878683993051|-11.096315221466|-11.286657565235|-11.286657565235|-11.286657565235|-11.286657565235|-11.299063569307|-11.561737252605|-11.762486194386|-11.83121748767|-11.83121748767|-11.908993078782|-11.908993078782|-11.908993078782|-11.908993078782|-11.908993078782|-11.908993078782|-11.908993078782|-11.908993078782|-11.908993078782|-12.281103215299|-12.426226282211|-12.685807069244|-12.886452339426|-12.888835958127|-13.34203964194|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|-13.477482160458|||
07752|100419|/equities/electro-optic|SHANGHAICOMP|11.074395051995|||11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.074395051995|11.017105649355|11.001783819599|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.97526831666|10.894590437159|10.894590437159|10.837323360692|10.832025930893|10.765028076715|10.742809222083|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.525348920568|10.379832341653|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.161141386522|-11.199601004403|-11.217334188666|-11.540929305892|10.501321223299|10.501321223299|10.501321223299|10.501321223299|10.501321223299|10.501321223299|10.495327009787|10.495327009787|10.495327009787|10.495327009787|10.495327009787|10.495327009787||10.495327009787|10.495327009787|10.495327009787|10.372030114719|10.363366497434|10.35676275205|10.35676275205|10.35676275205|10.35676275205|10.121403121411|10.080991149757|10.080991149757|10.0661014195|10.030664072924|10.030664072924|10.030664072924|10.030664072924|10.030664072924|10.011189579587|10.011189579587|9.924654933723|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055||||-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.713730135055|-10.778588973253|-10.782570510913|-10.782570510913|-10.782570510913|-10.782570510913|-10.782570510913||-10.782570510913|-10.828967047852|-11.001015697114|-11.001015697114|-11.001015697114|-11.001015697114|-11.024462154831|-11.120513575303|-11.130364106226|-11.130364106226|-11.130364106226|-11.130364106226|-11.130364106226|-11.130364106226|-11.16484888188|-11.359276592643|-11.365307609142|-11.462563982607|-11.728959656425|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366|-11.833188710366||||||-11.833188710366|-11.833188710366|-11.833188710366|-12.285665665333|-12.285665665333|-12.54796135234|-12.825512857428|-12.889459048367|-13.397176383443|-13.861877558276|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|11.409070279803|10.485633985429||-11.510989008836|-11.510989008836|-11.510989008836|-11.510989008836|-11.510989008836|-11.510989008836|-11.510989008836|-11.510989008836|-11.517974708867|-11.517974708867|-11.517974708867|-11.761638533619|-11.840153786371|-11.856837534054|-11.950374787763|10.795382329289|10.795382329289|10.795382329289|10.795382329289|10.795382329289|10.795382329289|10.795382329289|10.773188262888|10.773188262888|10.425209263639|-11.664981238643|-11.664981238643|-11.664981238643|-11.664981238643|-11.664981238643|-11.664981238643|-11.664981238643|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.711112802112|-11.785086028812|-11.785086028812|-11.785086028812|-11.810785479307|-11.810785479307|-11.828747331065|-11.828747331065|-11.901311412864|-11.901311412864|-11.901311412864|-11.901311412864|-11.901311412864|-11.901311412864|-11.901311412864|-11.901311412864|-11.901311412864|||
07753|100483|/equities/north-joint|SHANGHAICOMP|13.679154124153|||13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.679154124153|13.474934358802|13.474934358802|13.474934358802|13.474934358802|13.445331764214|13.445331764214|13.445331764214|13.445331764214|13.1403678788|12.979297838084|12.907552888517|12.846176733358|12.846176733358|12.629427641387|12.629427641387|12.629427641387|12.629427641387|12.629427641387|12.629427641387|12.530475530089|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.362352180005|12.317057873939|-13.349862790913|-13.349862790913|-13.349862790913|-13.349862790913|-13.514847358963|-13.858719226277|-14.067466175729|-14.229962044484|-14.255200292748|-14.255200292748|-14.289111669507|-14.423457260095|-14.483840910553|-14.490934919382|-14.719372086023|-14.94819132961|-14.966323451612|-14.999803627435|-15.022578598024|-15.022578598024|-15.022578598024|-15.022578598024|-15.022578598024|-15.022578598024|-15.070087460413|-15.120971955065|-15.120971955065|-15.339968775382||-15.533854112217|-15.589837614242|-15.664305994471|-15.664305994471|-15.698958176105|-15.698958176105|-15.738286779687|-15.878095889937|-15.910720045539|-15.910720045539|-15.910720045539|-15.910720045539|-15.910720045539|-15.910720045539|-15.995479888512|-15.995479888512|-15.995479888512|-16.007755936067|-16.124173417004|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545||||-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545||-16.220818465545|-16.220818465545|-16.220818465545|-16.220818465545|-16.474529258501|-16.474529258501|-16.510032592097|-16.640035507723|-16.695067084169|-16.695067084169|-16.695067084169|-16.695067084169|-16.718521486224|-16.718521486224|-16.718521486224|-16.757989601958|-16.757989601958|-17.02609947508|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146||||||-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|-17.130704629146|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.485258713939|15.453065027793|-17.253365194779|-17.253365194779||-17.253365194779|-17.253365194779|-17.290405816481|-17.780450258703|-17.997167174519|-18.315741822124|-18.376934895913|-18.474371576751|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|17.012070209363|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.284265815432|-18.408628794016|-18.622919873465|-18.834911059526|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|-19.214284844009|||
07754|100615|/equities/north-navigati|SHANGHAICOMP|8.443541555929|||8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.443541555929|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|8.3811175990856|7.6484642744899|7.613104025626|7.613104025626|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|7.5032708594127|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.1255003507476|-8.172222593928|-8.1892995469277|-8.1892995469277|-8.1892995469277|-8.1892995469277|-8.1892995469277|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.1961160789853|-8.2246466099152|-8.2246466099152|-8.2246466099152|-8.2246466099152|-8.2246466099152|-8.3707199808864|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7799348176387|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252||7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.7172095410252|7.6854230360979|7.6854230360979|7.6854230360979|7.6854230360979|7.6854230360979|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.0973735070321|-8.1159703705149|-8.1738559110779||||-8.1926176132779|-8.2074290810815|-8.2074290810815|-8.2960325147036|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.3521118838157|-8.4040132847722|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895||-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.468023070895|-8.4775693231313|-8.4775693231313|-8.4775693231313|-8.4834106027516|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.6509732683961||||||-8.6509732683961|-8.6509732683961|-8.6509732683961|-8.7683039992457|-8.782559881542|-9.0545110282345|-9.2116789880774|-9.2629764414917|-9.3827513960876|-9.5341687498135|-9.7712984943437|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|-9.878662773919|8.5381710770364|8.5381710770364|8.5381710770364|8.5096349984005|8.2951500448469||8.0412776241571|-8.936364104611|-8.936364104611|-8.936364104611|-8.936364104611|-8.936364104611|-8.936364104611|-8.936364104611|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.2742215985578|8.1674686399347|8.115107313384|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9255908579466|-8.9423231648998|-8.9654055874883|-8.9654055874883|-8.9654055874883|-8.9654055874883|-8.9654055874883|-8.9654055874883|-8.9654055874883|-8.9654055874883|-9.3071171753207|-9.3590186958621|-9.4872434807166|-9.560608999271|-9.560608999271|-9.7351214536239|-9.7351342448712|-9.7425216735937|-9.7425216735937|-9.7425216735937|-9.7425216735937|-9.7425216735937|-9.7425216735937|-9.7425216735937|-9.7425216735937|-9.7425216735937|||
07755|101149|/equities/northern-unite|SHANGHAICOMP|5.8215298297382|||5.8215298297382|5.8215298297382|5.8215298297382|5.8215298297382|5.8215298297382|5.8215298297382|5.8128113351902|5.7431233815176|5.7120143178699|5.7120143178699|5.7120143178699|5.654460059669|5.5832891056564|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1324464351484|-6.1988294953051|-6.2036994159159|-6.2335550983677|-6.2407321151693|-6.2407321151693|-6.2407321151693|-6.2407321151693|-6.2407321151693|-6.3435910737734|-6.3743432161893|-6.3743432161893|-6.3743432161893|-6.3743432161893|-6.4058555376487|-6.4058555376487|-6.74095082415|-6.7495995361937|-6.7495995361937|-6.7495995361937|-6.7495995361937|-6.7495995361937|-6.7673331189302|-6.8663370462292|-6.8663370462292|-7.0164856482472|-7.0694283168544|-7.1229362861891|-7.1229362861891|-7.2354847740883|-7.3688720411454|-7.408746951862|-7.4791631632865|-7.5301811357141|-7.6818680122826|-7.8598535673854|-7.9742817235255|-8.0625352674351|-8.0867059025087|-8.3918950594043|-8.6087724673058|-8.6245420153561|-8.6245420153561|-8.6245420153561|-8.6245420153561|-8.7456019383473|-8.8667801466035||-9.0030891195985|-9.2678769447244|-9.3315297605634|-9.4361439018382|-9.5668267176034|-9.7514738689398|-10.068860174388|-10.441510917048|8.1001032934007|8.1001032934007|8.1001032934007|8.1001032934007|8.1001032934007|7.7206703938176|7.5724118856511|7.5216320636392|7.5216320636392|7.5216320636392|7.5216320636392|7.184591677732|6.5317681133159|6.3114091091032|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649||||5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.9227924413649|5.5931029393902|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398||5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.5643555585398|5.4970617497247|5.4678461247331|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.4360546942666|5.3760549104894|5.3760549104894|5.3178387523454|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522|-5.7836096952522||||||-5.7836096952522|-5.7836096952522|-5.8112327467693|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.8591132649321|-5.9256815919764|-6.0490906249028|-6.0534727723822|-6.0534727723822|-6.0534727723822|-6.0534727723822|-6.0534727723822|-6.0534727723822|-6.0534727723822|-6.0534727723822|-6.13663611494|-6.2245958390335|-6.2351067400088|-6.3321206124227|-6.3321206124227|-6.3321206124227||-6.3321206124227|-6.3321206124227|-6.3321206124227|-6.3321206124227|-6.3321206124227|-6.4306897092308|-6.4729883856735|-6.5438763507164|-6.6115289405492|-6.6282582007457|-6.6282582007457|-6.6282582007457|-6.6282582007457|-6.6282582007457|-6.6902867381892|-6.7608742785808|-6.8193049245804|6.126054974616|6.126054974616|6.126054974616|6.126054974616|6.126054974616|6.126054974616|6.038042365339|6.038042365339|6.038042365339|6.038042365339|6.038042365339|6.038042365339|6.038042365339|5.9828248938218|5.9614721625265|5.9044136039876|5.7776816942585|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.157960108857|-6.1638444838045|-6.2309385071329|-6.2588205613617|-6.3114671484104|-6.4176756383302|-6.4176756383302|-6.4258337728921|-6.4258337728921|-6.4333131687071|-6.4333131687071|-6.4495317448263|-6.4495317448263|-6.4495317448263|-6.4495317448263|-6.4495317448263|||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|18.778076951455|||18.778076951455|18.778076951455|18.778076951455|17.361752846452|17.341075548832|17.341075548832|17.341075548832|17.341075548832|16.302306317957|15.455163980541|15.455163980541|15.455163980541|15.455163980541|15.455163980541|15.455163980541|15.244692749606|15.244692749606|15.244692749606|15.244692749606|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.89792044173|14.414044141914|14.414044141914|14.414044141914|14.414044141914|14.414044141914|13.52671511984|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.316918890022|13.308798728544|11.921443182184|11.811603552714|11.26840676449|11.26840676449|11.26840676449|10.52267396872|10.160748830822|10.036943505634|9.7766037234878|9.6606710497113|9.655145256349|9.655145256349|9.655145256349|9.655145256349|9.6301610123544|8.8107146763838|8.8107146763838|8.8107146763838|8.8107146763838||8.8107146763838|8.8107146763838|8.8107146763838|8.8107146763838|8.3685720788149|7.9504763535386|7.9504763535386|7.9504763535386|7.7433071061114|7.6325630528109|7.0478480240125|6.9983930495073|6.9983930495073|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194|6.9288662951194||||6.7888178938693|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-7.8359207098239|-8.072134091297|-8.2807044208483|-8.3880048527139|-8.4088944344408|-8.4962059492275||-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.4962059492275|-8.7563400527289|-9.1998220042443|-9.2391045506062|-9.2391045506062|-9.2391045506062|-9.2391045506062|-9.2391045506062|-9.381227141758|-9.4020471051508|-9.4020471051508|-9.4020471051508|-9.4656080620348|-9.8906753214267|-9.9246393742458|-10.241821295939|-10.370833288128|-10.370833288128|-10.370833288128|-10.370833288128|-10.730925545091|-10.984361843924|-10.991676890314|-10.991676890314|-10.991676890314|-10.991676890314||||||-10.991676890314|-10.991676890314|-10.991676890314|-11.208529829383|-11.753922753202|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.1514851452993|9.0555390651675|8.9398229551675|8.9398229551675|8.9398229551675|8.9398229551675|8.9398229551675|8.9398229551675|8.9398229551675|8.8031362904842|8.7607068898209|8.6594474340729|8.6594474340729|8.6594474340729|8.6594474340729|7.8754972909614||7.7155891048633|7.7155891048633|7.7155891048633|7.7155891048633|7.5520292992731|7.5520292992731|7.5520292992731|7.5272546604099|7.3719494425392|6.7444051981937|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.0635892587292|-8.1412102599263|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.9078191931905|6.7210112834494|6.7210112834494|6.6924830808218|6.6924830808218|6.6344257078762|6.1849173927964|5.7999083890586|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.7784692810325|5.6599659176169|5.5677396160031|5.3785998403656|5.0518116117501|||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|4.7272599133576|||4.7272599133576|4.7272599133576|4.6316829068925|4.6316829068925|4.6316829068925|4.6316829068925|4.6316829068925|4.4918697524364|4.4654108339212|4.356567706627|4.3389640273456|4.2789677207122|4.2789677207122|4.2488530283117|4.2403921159267|4.1693248254458|4.1453607857669|4.0865119365017|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3224257143382|-4.3399173851414|-4.4100831638643|-4.4100831638643|-4.4343845505333|-4.4343845505333|-4.4343845505333|-4.4343845505333|-4.500427287907|-4.5399193168687|-4.5649104251913|-4.6399003018331|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441|4.3772699024441||4.3772699024441|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|4.3285922509747|-4.5299996919635|-4.5299996919635||||-4.5299996919635|-4.5299996919635|-4.5299996919635|-4.5299996919635|-4.5411107349399|-4.5412344190813|-4.5924824049447|-4.6083140428832|-4.6261388280358|-4.6261388280358|-4.6261388280358|-4.6261388280358|-4.6261388280358|-4.646820913682|-4.682022980992|-4.7161367780014|-4.7540409439189|-4.783934473261|-4.7977051991718||-4.8563390858192|-4.8864877629301|-4.902177932661|-4.902177932661|-4.902177932661|-4.9163087239986|-5.0225652446488|-5.0756281735874|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5400067510585|4.5238962109861|4.4755508379653|4.4755508379653||||||4.2506119627108|4.2342140549155|4.2342140549155|4.2342140549155|4.0630156059763|-4.5466315604993|-4.5466315604993|-4.5466315604993|-4.6018126648607|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2499202639016|4.2161317821373|4.2161317821373|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412||-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.5994072319412|-4.6221192811753|-4.7151324721206|-4.7915833109236|-4.7915833109236|-4.8389813760493|-4.8938683513771|-4.9698536400409|4.5985304447871|4.5985304447871|4.5985304447871|4.5985304447871|4.5985304447871|4.5985304447871|4.5985304447871|4.5985304447871|4.4533671375625|4.4142968915693|4.3392187514561|4.320454976031|4.320454976031|4.3088389205368|4.3033463497353|4.3033463497353|4.3033463497353|4.3033463497353|4.3033463497353|4.1398292933782|-4.403981432792|-4.403981432792|-4.403981432792|-4.403981432792|-4.403981432792|-4.4438044493537|-4.4438044493537|-4.5042272878069|-4.5335858477905|-4.5762065399305|-4.6141183098837|-4.6290205541236|-4.6466892629842|-4.6568771103996|-4.7131968847003|-4.7296631723738|-4.7299343453514|-4.7299343453514|-4.7299343453514|-4.7299343453514|-4.7299343453514|||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-16.083307164118|||13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|13.806044183035|12.61893768869|11.619375499996|-13.509340776457|-13.509340776457|-13.509340776457|-13.730482647759|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.389249879409|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|12.310035512444|11.724483116465|-13.562057261608|-13.562057261608|-13.712452617617|-13.712452617617|-13.712452617617|-13.712452617617|-13.729818156879|-13.729818156879|-13.965353916663|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|12.485488430821|11.959218270141|11.959218270141|11.959218270141|11.959218270141|11.959218270141|11.959218270141|11.959218270141||11.959218270141|11.959218270141|11.959218270141|11.788019505428|11.779423386175|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.830905411016|-12.847159886108|-12.916501813184|-12.942693027137|-13.035470680262|-13.052906576823|-13.052906576823|-13.309640160348|-13.360283417995|-13.503733524012|-13.677652023819|-13.951237359076|-14.236844661533||||12.437382870391|12.437382870391|12.437382870391|12.437382870391|12.437382870391|12.18982599121|12.058877430902|12.058877430902|12.058877430902|-13.72947132676|-13.72947132676|-13.72947132676|-13.72947132676|-13.72947132676|-14.045519110547|-14.045519110547|-14.045519110547|-14.045519110547|-14.045519110547||-14.045519110547|-14.045519110547|-14.045519110547|-14.045519110547|-14.111679602207|-14.111679602207|-14.111679602207|-14.227934784957|-14.482824072509|-14.482824072509|-14.619376060333|-14.664691153462|-14.666750103561|-14.871175137194|-15.073954042496|-15.469350638988|-15.691157887381|-16.041884393606|-16.480297798485|-17.095997921442|-17.095997921442|-17.245125205225|-17.32090894631|-17.32090894631|-17.32090894631|-17.32090894631|-17.896493864075|-17.896493864075|-17.896493864075|-17.896493864075|-17.896493864075|-17.896493864075||||||-17.896493864075|-17.896493864075|-17.979864756283|-18.605832329522|-19.108616925092|-19.662165438812|-19.662165438812|-19.662165438812|-20.154543227267|-20.589233948469|-20.96039738642|-20.96039738642|-20.96039738642|-21.028645780206|-21.273681743793|-21.273681743793|-21.978450995742|-22.030326950769|-22.030326950769|-22.437502546468|-22.437502546468|-22.437502546468|-22.437502546468|-22.437502546468|-22.437502546468|-22.745941660315|-23.044870503345|-23.044870503345||-23.044870503345|-23.044870503345|-23.573788147943|-24.020448028795|-24.825711263277|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.825055114664|21.293650088749|20.404407305223|20.404407305223|20.404407305223|20.404407305223|18.702332066941|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.86873077691|17.512691967359|||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-148.86032856397|||130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|130.37789380352|127.54561404584|127.54561404584|125.58068992912|125.58068992912|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|125.32352160077|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-149.93183952824|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-151.98275607098|-154.13788142928|-154.13788142928|-154.13788142928|-155.91208728958|-161.73960891347|-161.73960891347|-161.73960891347|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|-162.32753305886|146.31556281621|146.31556281621|146.31556281621|146.31556281621||146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621|146.31556281621||||146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|146.11170572885|144.25719183743|144.25719183743|144.25719183743||144.25719183743|144.10729026549|144.10729026549|144.10729026549|140.91087807277|136.48888148199|136.48888148199|136.48888148199|136.48888148199|136.20534923796|136.20534923796|-159.52680503187|-159.52680503187|-159.52680503187|-164.02866608631|-165.38915574123|-165.38915574123|-166.77445900353|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905|144.54367666905||||||144.54367666905|144.54367666905|143.97577590345|143.97577590345|143.44530655939|139.76923134149|135.6530337049|133.62456357059|133.62456357059|133.62456357059|133.62456357059|131.72895725102|126.06773363584|122.2413659254|117.62482754511|117.62482754511|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671||-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|-135.04089537671|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|121.87325328366|119.55139121497|118.91601680575|118.91601680575|118.91601680575|118.91601680575|118.91601680575|118.91601680575|117.67538720368|117.67538720368|116.15542815789|115.8201040528|115.8201040528|114.28455504023|113.54283649218|112.21759723835|110.84925484575|110.84925484575|108.86084137931|106.19815827492|104.81418441944|104.81418441944|104.81418441944|104.81418441944|104.81418441944|104.81418441944|104.81418441944|104.81418441944|104.81418441944|103.71686579577|100.83487348816|100.83487348816|100.83487348816|||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-22.779372745283|||-23.365969505054|-23.691633160624|-23.889036849377|-24.31059710542|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.37534811121|-24.575387553173|-24.707652705463|-24.708502179553|-25.076669249457|-25.158139175878|-25.158139175878|-25.158139175878|-25.158139175878|-25.158139175878|-25.158139175878|-25.412376450947|-25.654864045703|-26.07095964388|-26.15828840419|-26.20643162379|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.451582818386|-26.908645544544|-26.908645544544|-26.908645544544|-26.908645544544|-26.908645544544|-26.908645544544|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-26.978309084647|-27.214826721312|-27.214826721312|-27.429583587766|-27.429583587766|-27.429583587766|-27.429583587766|-27.70176001668|-27.745844535034|-27.760383054063|-28.114870305906||-28.34818897871|-28.491320087157|-28.616467424722|-28.89107528935|-29.352808837662|-29.352808837662|-29.677010726675|-30.092789225826|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521||||-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.220047664521|-30.322831259699|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272|-30.692116294272||-30.692116294272|-30.692116294272|-30.743462388126|-30.778164436308|-30.778164436308|-30.910738258325|-31.188597551941|-31.310254218537|-31.310254218537|-31.310254218537|-31.310254218537|-31.546394165311|-31.701548161279|-31.962832307562|-32.515923976617|-33.291026856852|-33.778363097986|-33.794292093736|-34.450324404485|-35.835359745828|30.856562422076|30.856562422076|30.856562422076|30.856562422076|29.618959001214|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684||||||29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|29.374905587684|28.606560390802|-32.457046585309|-32.457046585309|-32.457046585309||-32.457046585309|-32.457046585309|-32.457046585309|-32.457046585309|-33.220051426609|-33.449379662256|-33.449379662256|-33.449379662256|-33.449379662256|-33.449379662256|-33.50875592627|-34.13472806522|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.761490857828|30.615397415027|30.615397415027|30.615397415027|30.182108518663|29.408453964727|28.207169982611|28.145309998825|28.145309998825|28.145309998825|28.145309998825|28.145309998825|27.885899837629|27.578777533787|27.383241958603|27.383241958603|27.383241958603|27.045268291881|26.074188385462|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|-28.075001835855|||
07761|100913|/equities/orient-group|SHANGHAICOMP|3.0746953928969|||3.0746953928969|3.0746953928969|3.0746953928969|3.0746953928969|3.0507727292402|3.0055218276693|3.0055218276693|2.9355797301082|2.900088563048|2.8867650721726|2.8608500929074|2.8427161502491|2.8427161502491|2.8124624013515|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0178404471883|-3.0581561615742|-3.0797913190651|-3.0797913190651|-3.0797913190651|-3.0797913190651|-3.1086570550919|-3.1285077123643|-3.1761197015975|-3.220132978463|-3.2623699591157|-3.2842867101331|-3.2842867101331|-3.2842867101331|-3.3247630027819|-3.3808478810046|3.190434638162|3.190434638162|||||||||||-3.2434057885855|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.253368165041|-3.2776314174081||-3.3190348054463|-3.3411498230358|-3.3529442462281|-3.3571602804744|-3.3768447486652|-3.3987163799883|-3.4274626327755|-3.4471807030839|-3.4763118854278|-3.544235387457|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642|-3.5645040121642||||-3.5645040121642|-3.5645040121642|-3.5705600410664|-3.5917333927379|-3.5974815782161|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6098550362133|-3.6337278333795|-3.6941421393434|3.3628249534351|3.3628249534351|3.3628249534351|3.3628249534351|3.3628249534351||3.3628249534351|3.3628249534351|3.3628249534351|3.3628249534351|3.33906017818|3.33906017818|3.33906017818|3.3222889401068|3.2111592721485|3.2111592721485|3.202029086209|3.202029086209|3.202029086209|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.1804585231184|3.168287225657|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|3.1496947728386|2.9841051855342|-3.2810765545369||||||-3.2810765545369|-3.2810765545369|-3.3161961679989|-3.3283005747522|-3.3283005747522|-3.3283005747522|-3.3586673111082|-3.3824082580276|-3.4526757230436|-3.5085286023523|-3.5311428973306|-3.5523810065707|-3.5820900110095|-3.6934333937797|-3.7460371275116|-3.765041260738|-3.7889347394515|-3.8038083707611|-3.8038083707611|-3.8164537654232|-3.8827263763559|-3.9674738304496|-3.9860819729037|-4.0176617850774|-4.0176617850774|-4.0176617850774|-4.0176617850774|-4.0176617850774||-4.0176617850774|-4.0435130320119|-4.0833477402315|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.0995019029337|-4.1088911505494|3.7662762217919|3.7662762217919|3.7662762217919|3.7662762217919|3.7662762217919|3.7662762217919|3.7662762217919|3.7662762217919|3.7662762217919|3.7297514338405|3.7003927801413|3.7003927801413|3.7003927801413|3.6515475483253|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9471947320607|-3.9623390652401|-3.9623390652401|-3.9892656778476|-4.0569618250685|-4.1201997923945|-4.1201997923945|-4.135222016451|-4.1530244865652|-4.1972525402641|-4.1972525402641|-4.2218941954908|-4.2218941954908|-4.2218941954908|-4.2218941954908|-4.2218941954908|||
07762|100495|/equities/orient-int|SHANGHAICOMP|7.7352678171177|||7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.7352678171177|7.5052976996126|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.8772726781731|-7.9153030986659|-7.9470034037555|-7.9772261419257|-8.0258067756186|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.0408664305851|-8.1126292634723|-8.1701435434285|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1919672602262|-8.1995285964873|-8.1995285964873|-8.1995285964873|-8.1995285964873|-8.2061429792937|-8.2218256851364|-8.2236117458551|-8.2236117458551|-8.2867907789249|-8.3051119796163|-8.3051119796163|-8.3423466143483|-8.3535146195057|-8.3535146195057|-8.3861271229456|-8.436252497641|-8.4946328933933|-8.4946328933933|-8.4973696929325|-8.5943000031963|-8.6697775206582|-8.8225575293722||-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.8225575293722|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9362410505227|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507||||-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507|-8.9407720408507||-8.9407720408507|-8.9961275151821|-8.9961275151821|-8.9961275151821|-9.1108376117648|-9.1108376117648|-9.1108376117648|-9.1108376117648|-9.1542638774383|-9.1614042913106|-9.1998933857444|-9.2539393454904|-9.2539393454904|-9.2539393454904|-9.2539393454904|-9.2539393454904|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335|-9.2669549212335||||||-9.2669549212335|-9.3666168037916|8.5544923467112|8.5544923467112|8.5544923467112|8.5544923467112|8.5544923467112|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|8.4764388264936|-9.0625761973456|-9.0625761973456||-9.0625761973456|-9.0625761973456|-9.1406397805827|-9.2351555279248|-9.2640617612725|-9.3356241389254|-9.3906933647768|-9.4452153689747|-9.5830170321338|-9.6645268186954|-9.6645268186954|-9.7816968742375|-9.8224410285954|-9.8849344507858|-10.002705443348|-10.153561287947|-10.276734649945|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2658756945651|9.2615279857893|9.1246888426807|9.1246888426807|9.1246888426807|9.1246888426807|9.0546545218391|9.0090605098852|8.6524201007105|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7825472862724|-9.7911636598909|-9.8157578348628|-9.8157578348628|-9.8451952904232|-9.8451952904232|-9.8939443186192|-9.8939443186192|-9.9943827076387|-9.9963266256032|-9.9963266256032|-9.9963266256032|-9.9963266256032|||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|14.435384936812|||14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.435384936812|14.171374210254|14.07307262833|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.871541695144|13.471125501556|13.417194312201|13.417194312201|11.573606188633|11.573606188633|11.376245533469|11.120544526479|11.120544526479|11.120544526479|10.944960326509|10.168558988921|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|10.057449461681|9.793245396859|9.3923020431623|9.3923020431623|9.3923020431623|9.3420129613396|9.3420129613396|9.3420129613396|9.3420129613396|9.3420129613396|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.2501687828949|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096||9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|9.1617912090096|8.8297575089968|8.766378602574|8.766378602574|8.4384882816448|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|8.3889562992627|-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8391294907422||||-8.8391294907422|-8.8391294907422|-8.8391294907422|-8.8635180737013|-8.9539927139806|-9.0359438409327|-9.074004180314|-9.074004180314|-9.074004180314|-9.074004180314|-9.074004180314|-9.074004180314|-9.1258296994538|-9.1258296994538|-9.2039270961914|-9.2606533461846|-9.3218596117374|-9.3218596117374|-9.3218596117374||-9.3878655054699|-9.4606585611381|-9.7038034983783|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.7473888512657|-9.9109396532957|-9.9314912773707|-9.943399426842|-9.9932365919752|-9.9944936642434|-9.9944936642434|-10.070768767969|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719|-10.188829372719||||||-10.188829372719|-10.188829372719|-10.188829372719|-10.544570285297|-10.609846731266|-10.812952461332|-10.823366525538|-10.932734148112|-11.011637308429|-11.043581541192|-11.148460078915|-11.482982662739|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|10.479586224551|-11.482204336482|-11.482204336482|-11.482204336482||-11.482204336482|-11.482204336482|-11.482204336482|-11.482204336482|-11.482204336482|-11.482204336482|-11.482204336482|-11.582823323495|-11.602821068046|-11.602821068046|-11.602821068046|-11.602821068046|-11.643632734349|10.770050214769|10.770050214769|10.770050214769|10.770050214769|10.770050214769|10.770050214769|10.770050214769|10.770050214769|10.750018622083|10.593644102908|10.593644102908|10.50902745259|10.50902745259|10.50902745259|10.50902745259|10.475386219227|10.475386219227|10.475386219227|10.475386219227|10.467560532995|10.467560532995|10.467560532995|10.467560532995|10.467560532995|10.467560532995|10.467560532995|10.275149666941|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.243752334231|10.189283209503|10.15990345286|10.127369629485|10.127369629485|10.127369629485|10.074052221919|||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|3.263560805017|||3.263560805017|3.263560805017|3.263560805017|3.263560805017|3.263560805017|3.263560805017|3.2420504633957|3.2420504633957|3.1550560730887|3.148032078796|3.148032078796|3.1000357443022|3.0639286895512|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3112516847485|-3.3241684665541|-3.3323888814632|-3.3323888814632|-3.3323888814632|-3.3323888814632|-3.3587653411962|-3.3632681503474|-3.3632681503474|-3.3632681503474|-3.3632681503474|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.4141019016266|-3.421224345737|-3.4358942783092|-3.4358942783092|-3.4565491981213|-3.4688261220409|-3.4688261220409|-3.4688261220409|-3.4970290207812|-3.5029959951665|-3.5029959951665|-3.5029959951665|-3.5366622115535|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834||3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2569454132834|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969|3.2240858256969||||3.2240858256969|3.2240858256969|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.2117921095955|3.1980766477246|3.1980766477246|3.1139741409773|-3.4261398724986||-3.4523776297517|-3.4565307172081|-3.468367474161|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.4952948596238|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5363201370391|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818|-3.5638602292818||||||-3.5638602292818|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.5756572107299|-3.6642063213258|-3.6642063213258|-3.6863403798109|-3.716489328385|-3.7622104899095|-3.9346782384103|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6916379733414|3.6812645112509||3.6647383940478|-4.0485819961652|-4.0485819961652|-4.0485819961652|-4.0485819961652|-4.0485819961652|-4.085646658697|-4.1180851741894|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7592183224676|3.7380200880896|3.6876175411114|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0799021829394|-4.0805583237163|-4.0805583237163|-4.1300647919434|-4.1700719931675|-4.1703517775037|-4.1703517775037|-4.1703517775037|-4.1703517775037|-4.1703517775037|-4.1703517775037|-4.1703517775037|-4.288724248089|-4.3741380555515|-4.3823758874871|-4.3881952005998|-4.4207725743867|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|-4.5004594019619|||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|7.7040521437247|||7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.7040521437247|7.636169148189|7.1796324790652|-8.4665034537042|-8.4665034537042|-8.5533370446855|7.5866825669275|7.5866825669275|7.4696703302108|7.4696703302108|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.4040774517111|7.3850858137401|7.2412066377304|7.136340767929|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8352958988065|6.8189458757411|6.8189458757411|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.7704175922502|6.5143526895431|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988|6.5077319301988||6.5077319301988|6.4158131190831|6.343473160303|6.343473160303|6.3027476867441|6.2147197282319|6.1101987499274|6.1101987499274|6.1101987499274|6.0802382136293|6.0802382136293|6.0802382136293|6.0763760832623|6.0357022911745|6.0357022911745|6.0357022911745|6.0357022911745|6.0357022911745|6.0357022911745|6.0257801910725|5.9958667645285|5.9204074419681|-6.5784477347278|-6.5784477347278|-6.6938309530575|-6.716423382532|-6.716423382532||||-6.716423382532|-6.716423382532|-6.716423382532|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7425459907774|-6.7900509620511|-6.8056122489333|-6.8563913776809|-6.8563913776809|-6.8563913776809|-6.8563913776809||-6.8563913776809|-6.8563913776809|-6.8563913776809|-6.9771015063849|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.5158061136612|6.394229079817|6.3641434262574|6.3529371763137|6.3449300687476|6.3307136904125|6.3307136904125|6.3307136904125|-6.943959941014|-6.943959941014|-6.943959941014|-6.943959941014|-6.943959941014||||||-6.943959941014|-6.943959941014|-6.943959941014|-7.0471776211088|-7.058530935957|-7.1878122591464|-7.3614578802816|-7.4642690061335|-7.4642690061335|-7.4658543664884|-7.6165050222555|-7.6911166458306|-7.8440183300638|-8.0061315583811|-8.0929242557537|-8.1070049390689|-8.1070049390689|-8.1192426767846|-8.1192426767846|-8.1192426767846|-8.1192426767846|-8.1212327792861|-8.1212327792861|-8.1212327792861|-8.1212327792861|-8.1549478896736|-8.1549478896736|-8.1549478896736||-8.1549478896736|-8.1549478896736|-8.1549478896736|-8.1549478896736|-8.3638311898574|-8.4825900700208|-8.5656557774673|-8.6612838347896|-8.6950469682225|-8.6950469682225|-8.6950469682225|-8.7800522059873|-8.9011687405325|-8.9135208800344|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1040124437772|-9.1100143350454|-9.1855712905296|-9.2437300876787|-9.2437300876787|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.3207219030839|-9.392469077903|-9.479409435941|-9.5660107174993|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|-9.5736511065025|||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|7.3397194006259|||7.3397194006259|7.3397194006259|7.3397194006259|7.3397194006259|7.3397194006259|6.8963552689347|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.6832064557094|6.2757856300564|6.2757856300564|6.2757856300564|6.2757856300564|6.2757856300564|5.6903175966708|5.3441229796437|5.3441229796437|5.3441229796437|5.3441229796437|5.2687350388945|5.2687350388945|5.2687350388945|5.2445495507086|5.2445495507086|5.1278330640621|4.8564811897087|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|-5.8761698127929|5.1587003998024|4.9941117291167|4.3373463423731|3.9598294134143|3.868699324926|3.8328110528531|3.8328110528531|3.8328110528531|3.8211470363973|3.8211470363973|3.8211470363973|3.8084967399569|3.7105519269277|-4.1208912610772|-4.1208912610772|-4.1208912610772|-4.1208912610772|-4.1208912610772|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1473921627821|-4.1582133340639|-4.2046816004428|-4.2929794273016||-4.3349748051751|-4.3349748051751|-4.3460829298351|-4.3900922581723|-4.4345468597469|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0263129646191|4.0218061673064|4.0218061673064|-4.490115263877|-4.490115263877||||-4.490115263877|-4.490115263877|-4.490115263877|3.8727591176236|3.8625101667206|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|3.8232300014194|-4.1124719912269|-4.1124719912269|-4.1124719912269||-4.1124719912269|-4.1124719912269|-4.1399688913268|-4.1727432226519|-4.2086035913207|-4.2162262539045|-4.2624736207476|-4.3349707940939|-4.4333008770284|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|-4.4727499593698|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.922721330472|3.4996902988445|-4.1198837396614||||||-4.1198837396614|-4.1198837396614|-4.1198837396614|-4.1648709638375|-4.21485655655|-4.3247612389705|-4.3247612389705|-4.4113719459401|-4.4113719459401|-4.5126355882074|-4.6201506583321|-4.7579450704906|-4.7699938765099|-4.7699938765099|-4.7916591509539|-4.7916591509539|-4.8257325075686|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022|4.0409409012022||4.0245107609752|4.0245107609752|4.0245107609752|4.0245107609752|3.964605714977|3.964605714977|3.964605714977|3.964605714977|3.7228950682616|3.6359948254664|-4.2597122205684|-4.2597122205684|-4.2597122205684|3.7242462145953|3.7242462145953|3.7242462145953|3.7242462145953|3.7242462145953|3.7242462145953|3.7242462145953|3.7242462145953|3.7242462145953|3.6835360557585|3.6835360557585|3.6835360557585|3.6835360557585|3.6835360557585|3.6835360557585|3.6683732702499|3.6329470362363|3.6329470362363|3.6329470362363|3.5821635023419|3.5418482771255|3.4809425794127|3.424936171267|3.4244322189381|3.4244322189381|3.4244322189381|-3.7362288663029|-3.7362288663029|-3.7362288663029|-3.7362288663029|-3.7362288663029|-3.8108098583353|-3.8831220287893|-3.8852125046692|-3.8852125046692|-3.9157915907923|-4.0064350849858|-4.0538167430815|-4.0715022030506|-4.0715022030506|-4.1027802298503|-4.1094195345353|-4.1094195345353|-4.1094195345353|-4.1094195345353|-4.1094195345353|-4.1094195345353|||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-5.3418393009484|||-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3418393009484|-5.3771472793523|-5.3771472793523|-5.41221897466|-5.41221897466|-5.4524655591891|-5.5588506605278|-5.6270562439109|-5.6822847292319|-5.8269829138004|-5.9757439964392|-5.9757439964392|-5.9757439964392|-5.9757439964392|-5.9909062404603|-5.9909062404603|-5.9909062404603|-5.9909062404603|-5.9987847561274|-6.0159068513105|-6.0159068513105|-6.0343004292964|-6.0343004292964|-6.0343004292964|-6.0343004292964|-6.074778034369|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.106280629605|-6.13642278509|-6.165469840684|-6.1905220123557|-6.2133581740357||5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9373074436365|5.9024577375051|5.9024577375051|5.9024577375051|5.9024577375051|5.9024577375051|5.9024577375051|5.8793976302275|5.8404418092447|5.8075334431829|5.8075334431829|5.8075334431829|5.8075334431829|5.8075334431829|5.8075334431829||||5.8050373000239|5.756708136569|-5.9742133447742|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091||5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|5.8221063816091|-6.221325528744|-6.221325528744|-6.221325528744|-6.221325528744|-6.221325528744||||||-6.221325528744|-6.221325528744|-6.2364729644227|-6.2594142226564|-6.27823829962|-6.2952649098103|-6.3414052307015|-6.3543388909108|-6.4242655773965|-6.4636284532378|-6.5334759754417|-6.5538621790407|-6.6137358752884|-6.7147065630663|-6.72269907574|-6.72269907574|-6.72269907574|-6.72269907574|-6.72269907574|-6.72269907574|-6.72269907574|-6.72269907574|-6.72269907574|-6.7528241157236|-6.7528241157236|-6.7528241157236|-6.7528241157236|-6.7528241157236||-6.7528241157236|-6.7528241157236|-6.7613019043447|-6.7613019043447|-6.7613019043447|-6.8371629075064|-6.8371629075064|-6.9401812107314|-7.0024233958179|-7.0364486372832|-7.0364486372832|-7.0582765380943|-7.0603070568601|-7.1231189912734|-7.1890212900305|6.5703420809438|6.5703420809438|6.5703420809438|6.5703420809438|6.5703420809438|6.5703420809438|6.5703420809438|6.5703420809438|6.5703420809438|6.4442690932673|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-6.9256716906126|-7.0174791535688|-7.0174791535688|-7.0174791535688|-7.0174791535688|-7.0174791535688|-7.0174791535688|-7.0174791535688|-7.0788657092333|-7.089294952737|-7.2031058675566|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|-7.2198843244617|||
07768|101150|/equities/people.cn|SHANGHAICOMP|12.842529673859|||12.842529673859|12.842529673859|12.842529673859|12.807996752882|12.807996752882|12.807996752882|12.793206012573|12.793206012573|12.705233932149|12.705233932149|12.705233932149|12.54026039509|12.405844565541|12.269561627655|12.269561627655|12.265626517219|12.265626517219|12.265626517219|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.195615707558|12.157906729558|12.15183901518|12.15183901518|12.15183901518|12.15183901518|12.15183901518|11.961706616646|-13.637085681515|-13.637085681515|-13.792317131446|-14.061463757009|-14.318293116325|-14.762548099882|-15.120053117945|-15.296725769258|-15.336361959484|-15.344846755163|-15.382052295623|-15.50228009535|-15.527534011482|-15.867259665197|-16.03806656805|-16.078600600513|-16.078600600513|-16.316222618191|-16.529136814639|-16.584596119507|-16.837884596303|-17.194316152417|-18.02090671734|-18.23267309617|-18.296860508908|-18.351062309582|-18.351062309582|-18.446187693198|-18.446187693198|-18.61909739874|-18.699159620859|-18.699159620859|-18.699159620859|-18.710732564504|-18.891924868221||16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.916600942042|16.737284600767|16.737284600767|16.69910102621|16.69910102621|16.69910102621|16.632334452374|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988||||16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.474043838988|16.448938573742|16.415487092231|16.296653846341|-17.356544385514|-17.356544385514|-17.356544385514|-17.356544385514|-17.356544385514|-17.596716123777|-17.717461910466|-17.725889808616|-17.725889808616||-17.725889808616|-17.725889808616|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.797525042217|-17.93280561094|-17.997561641585|-18.116735665942|-18.260261660312|-18.67806829953|-18.747854068807|-18.918727904483|-19.038030021637|-19.413367555372|-19.711519027013|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|17.530220302232|16.524689339143|16.485160083173||||||16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173||16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.485160083173|16.262400117846|-17.546061600844|-17.546061600844|-17.546061600844|-17.546061600844|-17.546061600844|-17.546061600844|-17.620137920105|-17.620137920105|-17.730972372116|-17.730972372116|-17.752730175663|-17.752730175663|-17.752730175663|-17.752730175663|-17.752730175663|-17.752730175663|-17.752730175663|-17.752730175663|-17.752730175663|-18.385811272384|-18.607011838226|-18.748902580769|-18.800446587173|-19.25771870146|-19.578541585077|-19.578541585077|-19.642824513238|-19.647582220282|-19.768989803425|-19.768989803425|-19.81092227111|-19.81092227111|-19.81092227111|-19.81092227111|-19.81092227111|||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-22.449178912621|||-22.554088303758|-22.669800378306|-22.669800378306|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.735000623125|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.756057028763|-22.946675000358|-22.946675000358|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.079484559059|-23.236586442406|-23.236586442406|-23.963984876666|-24.632761431838|-24.808067058087|-24.842597629799|-24.842597629799|-24.842597629799|-25.125108456362|-25.605119307558|-25.734309471649|-25.734309471649|-25.734309471649|-25.734309471649|-25.734309471649|-25.997556147479|-25.997556147479|-25.997556147479|-25.997556147479|-25.997556147479|-26.541173336134|-26.644637714079|-26.684736808701|-26.684736808701|-26.684736808701|-27.202485173459|-27.807216173657|-27.807216173657|-27.807216173657|-28.335795515388|-28.584315474644|-28.584315474644|-28.678961458832||-28.678961458832|-28.678961458832|-28.678961458832|-29.838846302728|-30.043717914931|-30.35135306927|-32.124281031251|28.563021123012|26.622244768231|23.039162243835|20.757957234904|19.868841664575|19.818040476361|19.818040476361|19.818040476361|19.818040476361|19.818040476361|19.818040476361|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029|-21.313352145029||||-21.313352145029|-21.313352145029|-21.313352145029|-21.410947311006|-21.499385714621|-21.88876191785|-22.013525582557|-22.013525582557|-22.013525582557|-22.013525582557|-22.013525582557|-22.013525582557|-22.112250117466|-22.369333031476|-22.369333031476|-22.369333031476|-22.369333031476|-22.369333031476|-22.369333031476||-22.369333031476|-22.623703270819|-22.769114474088|-22.998461912771|-23.184956231271|-23.322174777096|-23.509082199805|-23.688425039443|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.7796466358|-23.895692691704|-23.895692691704|-23.895692691704|-23.895692691704|-23.895692691704|-25.091324975646||||||21.095642263502|21.095642263502|21.095642263502|21.095642263502|21.095642263502|21.095642263502|21.095642263502|20.789047222236|20.7585298365|20.7585298365|20.7585298365|20.7585298365|20.571699017247|20.545220659795|19.911357136372|-22.279406975733|-22.279406975733|-22.279406975733|-22.279406975733|-22.279406975733|-22.709341842849|-22.93649157652|-23.064990140429|-23.086655724303|-23.690172738782|-24.20784020927|-24.20784020927|-24.20784020927||-24.20784020927|-24.20784020927|-24.20784020927|-24.455378061163|-24.647086679524|-24.778983711739|-25.211649602806|-25.84849918568|-25.859998366169|-26.182529740045|-26.182529740045|-26.546143536776|-26.950714964569|-27.090793815918|-27.174771114264|-27.491967620755|-27.943298382124|-28.360886832697|-28.501230069865|-28.501230069865|-28.501230069865|-28.501230069865|-28.501230069865|-28.501230069865|-28.501230069865|-29.105255573843|-29.74083833546|-30.226487158079|-30.697162233858|-30.697162233858|-30.697162233858|-30.697162233858|-30.697162233858|-31.163513275284|-31.235570267724|-31.793968019537|-32.176075310235|-32.912776179844|-32.912776179844|-32.912776179844|-32.912776179844|-33.105862188929|-33.790957080648|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|-33.957361599808|||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||13.777731876228|13.777731876228|13.638434692486|13.638434692486|13.453195465423|13.453195465423|13.453195465423|13.31910646052|12.969148392456|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.160344407941|-14.303388222237|-14.303388222237|-14.449320484289|-14.57146689747|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.596762450035|-14.908624789777|-15.002361083099|-15.48040159551|-15.507271765955|-15.507271765955|-15.507271765955|-15.507271765955|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.522395535986|-15.838217122334|-15.91746346926|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978||13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.983908762978|13.758961789458|13.758961789458|13.601068938937|13.486743411715|13.378934226648|13.378934226648|13.378934226648|13.121593089254|12.693437253271|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.280685450981|-14.554650600696|-14.70905638618|-14.824699024147|-14.824699024147|-15.022527076588||||-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588|-15.022527076588||-15.022527076588|-15.081140838052|-15.181823344126|-15.427025789568|-15.796695438302|-15.858971703577|-15.858971703577|-15.858971703577|-15.930156377299|-15.930156377299|-15.930156377299|-15.930156377299|-15.950220896197|-15.950220896197|-15.950220896197|-16.485769750942|-16.485769750942|-16.485769750942|-16.485769750942|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167|-16.875047954167||||||-16.875047954167|-16.875047954167|-16.875047954167|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|14.023994998336|13.591105651193|13.370118140439|13.006797630764|11.939774865549|11.736574172288|11.736574172288|11.584598169541|11.584598169541|11.150108931037|11.053159646012|11.053159646012|10.673244849258|10.673244849258||10.673244849258|10.673244849258|10.673244849258|10.673244849258|10.673244849258|10.673244849258|10.40860546012|10.166228748905|9.9291425563089|9.8096028806094|9.6834478909576|9.6627203683946|9.4619112258591|9.4052613288578|9.4052613288578|9.3253907056552|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.485611081259|-10.506789604974|-10.617512796865|-10.617512796865|-10.617512796865|-10.617512796865|-10.617512796865|-10.617512796865|-10.617512796865|-10.617512796865|-10.617512796865|-10.691558871429|-10.691558871429|-10.846732441762|-10.917261467277|-10.917261467277|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|-11.005922455018|||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|9.4813574988415|||9.4813574988415|9.4813574988415|9.4813574988415|9.4813574988415|9.439286624808|9.2719850666202|9.0538719105364|8.782635574831|8.0940394724888|7.640044089322|7.4209446736323|7.4209446736323|7.4209446736323|7.4209446736323|7.2971607654346|7.2578706813666|7.2578706813666|7.2578706813666|7.2578706813666|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|7.1513009097131|6.6686673457923|6.4857413830031|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.4100681964996|-7.6006311514248|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.5015034695904|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645|6.4397455626645||6.4397455626645|6.4397455626645|6.4397455626645|6.3804006447411|6.3804006447411|6.3804006447411|6.3804006447411|6.3293341917039|6.0942603528765|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|-7.4078007144113|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.5895262627354|6.2539180018892|5.9749090117867||||5.9372952949186|5.9372952949186|5.4986615723128|5.4280589695214|5.4280589695214|5.4280589695214|5.4280589695214|5.4006979982546|5.4006979982546|5.4006979982546|5.2846643704498|5.1829604063127|5.1406523867526|5.1406523867526|5.1406523867526|5.0094472179784|5.0094472179784|4.9295299413455|4.9295299413455||4.9295299413455|4.896699786479|4.8885550767125|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8740413102073|4.8694903754043|4.7766560871124|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7551504507755|4.7120735818386|4.7120735818386|4.7120735818386|4.7120735818386|4.7120735818386|4.633200900414|4.633200900414|4.633200900414|-5.1692450893931|-5.1692450893931||||||-5.1692450893931|-5.1692450893931|-5.1692450893931|-5.1692450893931|-5.2324943424389|-5.2861050898416|-5.4234500256494|-5.4977223704606|-5.6580249281228|-5.8105830849873|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692||5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2495101153692|5.2094555364538|5.1793951443488|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-5.9604390232946|-6.0388210977874|-6.0648011858553|-6.2247789364491|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|5.5306391221561|||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-57.628730953784|||-57.628730953784|-59.719610921368|-59.719610921368|-59.719610921368|-59.719610921368|-59.719610921368|-59.719610921368|-60.859012329827|-61.531126319933|-61.531126319933|-62.106806979763|-62.425340902129|-65.138713054435|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|51.575614243851|48.606481538235|48.606481538235|48.606481538235|48.606481538235|48.606481538235|47.454979563221|43.052199947023|40.756304978027|40.756304978027|40.756304978027|40.756304978027|40.756304978027|38.870748930378|38.870748930378|36.59749776037|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414||34.550524310414|34.550524310414|34.550524310414|34.550524310414|34.550524310414|32.260760017307|32.260760017307|32.260760017307|32.141308814988|32.141308814988|30.854789555851|28.843098760516|28.72288632489|27.504874919264|27.490955156564|27.490955156564|26.359950695302|-31.371714380002|-31.371714380002|-31.371714380002|-31.371714380002|-31.371714380002|-31.371714380002|-31.784683203936|-32.773537927469|-33.731152328739|-33.81741861262||||-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262|-33.81741861262||-33.81741861262|-33.81741861262|-33.81741861262|-34.008816463153|-34.008816463153|-34.008816463153|-34.008816463153|-34.453129272108|-34.560097646866|-34.560097646866|-34.904934502642|-34.904934502642|-34.904934502642|-35.554928144924|-35.839920080494|-36.977687664376|-37.081875716697|-37.089306949522|-38.099786465859|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.450568081636|-39.46331092632|-39.46331092632|-39.46331092632|-39.46331092632|-39.46331092632|-39.46331092632||||||-39.46331092632|-39.46331092632|-39.46331092632|-40.587014429174|-41.665017066622|-42.646684790347|-44.207139086691|-44.207139086691|-46.312376525631|39.55930947533|39.55930947533|39.55930947533|39.55930947533|39.55930947533|39.423866931831|39.423866931831|39.423866931831|39.284852443178|38.167058134564|33.431732337219|-41.490762937532|-41.490762937532|-41.565845105897|-42.108718869698|37.394303079693|37.394303079693|37.394303079693|37.394303079693||37.394303079693|37.394303079693|37.394303079693|37.394303079693|37.394303079693|36.814227153028|35.953552118011|35.953552118011|34.514632808656|34.514632808656|34.50793519062|34.50793519062|34.50793519062|34.50793519062|34.50793519062|34.50793519062|34.50793519062|33.964927302932|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|-38.292098078776|33.36935923669|33.36935923669|33.36935923669|33.36935923669|33.36935923669|33.36935923669|31.155399991111|-35.705402378051|-35.705402378051|-35.705402378051|-35.705402378051|-35.705402378051|-35.705402378051|-36.053768021345|-36.053768021345|-36.787519727018|-37.906688568621|-38.262986365986|-39.164985859871|-39.792760650847|-40.185663516489|-40.185663516489|-40.185663516489|-40.185663516489|-40.185663516489|-40.185663516489|-40.185663516489|||
07773|100391|/equities/baoshuo|SHANGHAICOMP|9.8798744607388|||9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.8798744607388|9.5748604589501|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.432873291436|-10.471526351972|-10.535505994315|-10.535505994315|-10.535505994315|-10.535505994315|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.707032434926|-10.754361314521|-10.754361314521|-10.866512531424|-10.977791144212|-10.994768489025|-11.116409474636|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.184181521476|-11.274646200671|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565||10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|10.091312783565|9.4803475203403|8.8498303958981|8.7153670599294|8.7031855373727|8.6522334291478|-9.5419317727782|-9.861590862881|-9.9505758106537||||-9.9505758106537|-9.9505758106537|-9.9505758106537|-10.090639253438|-10.465710635517|-10.713212531885|-10.713212531885|-10.713212531885|-10.713212531885|-10.713212531885|-10.713212531885|-10.728014197703|-10.807238277193|-10.854709343111|-10.878237821017|-10.878237821017|-10.878237821017|-10.878237821017|-10.878237821017||-10.878237821017|-10.878237821017|-10.878237821017|-10.950263978545|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-10.996712105782|-11.205235844753|-11.268039948302|-11.321710964659|-11.436345944382|-11.520707208892|-11.520707208892|-11.520707208892|-11.637452954474|-11.861058679359|-11.95673175999|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509||||||-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.062940077509|-12.152155510282|-12.561284241517|-13.063093699172|-13.312325942467|-13.323139389301|-13.400155500068|-13.452394913185|-13.560994093671|-13.598326410468|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875||-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.725329973875|-13.961478183201|-14.064222440377|-14.064222440377|-14.064222440377|-14.186357879258|-14.495953294543|-14.638281474409|-14.844757170476|12.869034451302|12.869034451302|12.869034451302|12.869034451302|12.869034451302|12.869034451302|12.869034451302|11.935594048827|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.618789322972|-12.736987837818|-12.848761361326|-12.848761361326|-12.848761361326|-12.848761361326|-12.879283232274|-12.879283232274|-12.879283232274|-12.879283232274|-13.011425436406|-13.019291493222|-13.019291493222|-13.12699020894|-13.27832294605|-13.58200339503|-13.58200339503|-13.638337285727|-13.661485362285|-13.882206572684|-13.924673810703|-13.952006808679|-13.952006808679|-13.952006808679|-13.952006808679|-13.952006808679|||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|5.03121016648|||5.03121016648|5.03121016648|5.03121016648|5.03121016648|5.03121016648|5.03121016648|4.984678169385|4.9668644758235|4.9170717235153|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8810485408528|4.8794984073356|4.8722204865035|4.7602449987792|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|-5.142414563548|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|4.7215879139278|-5.0226808362391|-5.0226808362391|-5.0226808362391|-5.0474229977292|-5.0560255763445|-5.1161396235795|-5.1868215634393|-5.2053573213206|-5.2520638132743|-5.3100709280097|-5.3326692717343|-5.3326692717343|-5.3326692717343|-5.3641343427824|-5.3641343427824|-5.3641343427824|-5.3734826857434|-5.4488695787706|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114||5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0562790267114|5.0047544762431|-5.5552312743374|-5.5552312743374|-5.5552312743374|-5.5552312743374|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942|-5.5931059089942||||-5.6856729948568|-5.7647814471103|-5.7647814471103|-5.8164237559479|-5.8411438659994|-5.8411438659994|-5.8411438659994|-5.8411438659994|-5.8411438659994|-5.8411438659994|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293||5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293|5.4898422694293||||||5.4898422694293|5.3781579309136|5.3312865157294|5.2875408220476|5.0172676298559|4.9225195219716|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.922466161209|4.9200363859876|4.9200363859876|4.9200363859876|4.9200363859876|4.6505960077428|-4.985742695241|-4.985742695241|-4.985742695241|-4.985742695241|-4.985742695241|-4.985742695241|-4.985742695241|-5.0013809547478||-5.0207822586796|-5.0207822586796|-5.0207822586796|-5.0207822586796|-5.0207822586796|-5.0742025403735|-5.10633604047|-5.1787068525652|-5.2013408784182|-5.2062152866842|-5.2062152866842|-5.2062152866842|-5.2135728205047|-5.2984262200652|-5.2984262200652|-5.2984262200652|-5.3038069641654|-5.3275635679634|4.8828470640735|4.8828470640735|4.8828470640735|4.8828470640735|4.8828470640735|4.8828470640735|4.7920522086439|4.7379038472011|4.7379038472011|4.573226599675|4.5687052017875|4.5687052017875|4.5687052017875|4.5687052017875|4.5687052017875|4.5687052017875|4.5687052017875|4.5687052017875|4.5659939426487|4.5659939426487|4.5194374078187|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.5138537924785|4.4770596602779|-4.6274889097975|-4.6274889097975|-4.6274889097975|-4.6274889097975|-4.6274889097975|||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|5.2669740405934|||5.2669740405934|5.1046628492055|5.1046628492055|5.1046628492055|4.8685912383025|4.8685912383025|4.8685912383025|4.6157517109891|4.6157517109891|4.6157517109891|4.6157517109891|4.6157517109891|4.6157517109891|-5.0512323219369|-5.0512323219369|-5.3997027166232|-5.516892010144|-5.5207271617408|-5.5207271617408|-5.5207271617408|-5.5207271617408|-5.563030168056|-5.6065008163154|-5.6065008163154|-5.6065008163154|-5.6065008163154|-5.63555635343|-5.6739961486918|-5.6739961486918|-5.6739961486918|-5.6739961486918|-5.7383289714502|-5.8116737543838|-5.8116737543838|-5.8116737543838|-5.8116737543838|-5.8116737543838|-5.8968595861612|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0983111636|5.0120125099638|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7433712027831|-5.7881904997608|-5.8891005160832|-6.0206673015515|-6.0429637552808|-6.0838485163131|-6.2053873982339|-6.2926524972816|-6.3319170841164|-6.3319170841164|-6.3319170841164|-6.3960186782354|-6.5122430129044|-6.8541590420397||5.9212043768541|5.9212043768541|5.9212043768541|5.9212043768541|5.9212043768541|||||5.1891161342877|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0007568169584|-6.0308407996484|-6.0509340469913||||-6.1121492325019|-6.234054638142|-6.2800605575184|-6.3161785911565|-6.5263093655909|-6.7225659363364|-6.8711847191491|-6.9752049319654|-7.2429423603541|-7.2429423603541|-7.2429423603541|-7.496462239742|-7.496462239742|-7.496462239742|-7.496462239742|-7.496462239742|5.8068548378273|5.8068548378273|5.8068548378273||5.8068548378273|5.8068548378273|5.8068548378273|5.8068548378273|5.8068548378273|5.8068548378273|5.7792832516878|4.9819812667865|4.6449792796262|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-5.9971442803139|-6.0851602139732|4.9159791367047|4.9159791367047|4.9159791367047|4.9159791367047|4.9159791367047|4.9159791367047|4.5388657667894|3.7481840295547|3.7405618641938|3.7405618641938|3.7405618641938|3.7405618641938|-4.3267010445873|-4.3267010445873||||||-4.3267010445873|-4.3267010445873|-4.3557789718089|-4.3929371420466|-4.3929371420466|-4.4993744761771|-4.5543049078325|-4.6420054812276|-4.7709057814905|-4.7709057814905|-4.7709057814905|-4.8148952597853|-4.91932811941|-5.1014756384304|-5.1503954859242|-5.1503954859242|-5.1503954859242|-5.1503954859242|-5.1503954859242|-5.1503954859242|-5.2621059651358|-5.4878956206621|-5.5305179394799|-5.5305179394799|-5.5305179394799|-5.5305179394799|-5.5305179394799|-5.5583531103219||-5.8181961331133|-5.8181961331133|-5.8181961331133|-5.8181961331133|-5.8181961331133|-5.9546621147531|-6.1830000421335|-6.1830000421335|-6.1830000421335|-6.3750003731836|-6.6955557837076|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6847132978745|5.6169039472283|5.5221154672505|5.5040170862279|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.1686594472968|-6.204066275076|-6.3017401413961|-6.4058225107241|-6.534545271095|-6.534545271095|-6.534545271095|-6.534545271095|-6.534545271095|-6.534545271095|-6.534545271095|-6.534545271095|-6.534545271095|||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|7.294722408542|||7.294722408542|7.294722408542|7.294722408542|7.294722408542|7.294722408542|7.294722408542|6.8974695144858|6.8849661017751|6.1566287042141|6.0879206394089|5.8093563952858|5.3524152720924|5.3524152720924|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|5.2203985042178|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.9255128989544|4.4277920601463|4.1440303001656|4.1440303001656|4.1440303001656|4.1440303001656|4.0650337177133|3.8728152069357|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045||3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7767946494045|3.7666181053402|3.7666181053402|3.7666181053402|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7643505715033|3.7603895026997|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129||||3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129|3.7559584903129||3.7559584903129|3.7559584903129|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7343197179367|3.7263886488935|3.7263886488935|3.7263886488935|3.7263886488935|3.7132097126665|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|3.6919121250703|-3.9137160484848|-3.9137160484848||||||-3.9137160484848|-3.9137160484848|-3.9137160484848|-3.924128883951|-3.9290320408268|-4.0361466818301|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.760137176542|3.664706676399|-4.0793063120841|-4.0793063120841|-4.0793063120841|-4.0793063120841|-4.0793063120841|-4.0793063120841|-4.0793063120841||-4.0793063120841|-4.0793063120841|-4.0936737012862|-4.1196375767388|-4.1240416941817|-4.1256018278528|-4.1378908551985|-4.1619007952613|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.8862120294341|3.7971628020051|3.7971628020051|3.7971628020051|3.7971628020051|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|-4.1166754722586|3.821493441736|3.821493441736|3.821493441736|3.821493441736|3.821493441736|3.7566593299037|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|-4.0173128879383|||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|78.601133972624|||77.52160399514|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-89.656691498194|-90.977667643664|-92.884477008314|83.161742819039|83.161742819039|83.161742819039|83.161742819039|83.161742819039|82.426897635538|82.426897635538|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|81.981517930572|79.36834350752|-92.595181027241|-92.595181027241|-92.595181027241|-93.319210029909|-93.319210029909|-96.271335152861|-97.279931735194|-101.14719867618|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-101.14884234061|-105.56078392256|92.122769035616|92.122769035616|92.122769035616|92.122769035616|92.122769035616|90.451594314882|89.418994225737|86.46554362959|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274||-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-95.906410637274|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-96.097264636068|-99.513113406531|-102.81898880362|-104.08259625301|-105.78126272168|-105.78126272168|-105.78126272168|-106.65264271592|-108.20644494003|-110.76593611975|-112.67047694811|-114.20726864745|-116.24842890556||||-117.88175094189|120.72776166009|120.72776166009|120.72776166009|120.72776166009|120.72776166009|120.72776166009|115.67687629116|114.67509400461|110.13656320948|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.02734467754|-128.27700648964||-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-128.27700648964|-132.78793669476|-135.97134412087|-135.97134412087|-137.85704478464|-139.05583592743|-142.00568115811|-143.20702318373|-143.20702318373|-143.20702318373|-143.24336516165|-143.24336516165|-143.24336516165|-143.24336516165|-143.24336516165|-143.24336516165|-143.25571448829|-147.07777116063|-149.57092939221|-151.63436217664|-154.92110968032|128.94662705419|128.94662705419||||||128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|128.94662705419|127.88117049532|126.41557887745|123.72683338271|117.56829838341|114.30286369925||113.04325609679|113.04325609679|113.04325609679|113.04325609679|113.04325609679|113.04325609679|113.04325609679|113.04325609679|113.04325609679|113.00877391492|109.95895270942|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-126.43905054392|-128.46759527327|-129.17152699498|-134.37232705253|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|115.31145133461|114.57820044055|111.00949849569|109.97754652072|109.97754652072|109.91988692868|109.88915650699|103.73397760759|103.40352233353|103.40352233353|103.40352233353|103.40352233353|103.40352233353|99.806291616656|98.881119881186|98.881119881186|98.881119881186|98.881119881186|95.649252955686|-112.33475343672|-112.33475343672|||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-20.245707327071|||-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.245707327071|-20.281341029475|-20.427044816889|-20.600606331204|-21.051228718597|-21.299142524753|-21.445158610912|-21.601492594019|-21.601492594019|-21.96443599941|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.059999339158|-22.600555173086|-23.346727944664|-23.52577666448|-23.52577666448|-23.59641816005|-23.96841855531|-23.96841855531|-24.458797301243|-24.565490650775|-24.565490650775|-24.862768199314|-25.204186892365|-25.418541669685|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.001265389306|-26.177673924831|-26.177673924831|-26.288994288036|-26.288994288036|-26.288994288036|-26.288994288036|-26.288994288036|-26.288994288036|-26.541104607658|-27.076219549143|24.362499792893||24.362499792893|24.362499792893|24.362499792893|24.362499792893|23.659443943058|23.160547882876|23.160547882876|22.869498101165|22.808885723672|22.541711815005|22.541711815005|22.511901864084|22.43197813038|22.43197813038|21.94942039918|21.014354964882|20.869574949072|20.869574949072|20.801194002149|20.768549179498|20.567276768622|20.429742111374|20.429742111374|20.429742111374|20.429742111374|20.429742111374|20.429742111374||||20.327490556692|20.324990100833|19.631655290361|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.131662707825|-21.484625981141|-21.635695534601|-21.749106492879|-21.961735501557|-21.961735501557||-22.188039319018|-22.33837722882|-22.55819674713|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|-22.78486095308|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938||||||20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|20.282989753938|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.271609646131|-23.447899136333|-23.472033198482|-23.472033198482|-23.472033198482|-23.472033198482|-23.472033198482|-23.472033198482||-23.472033198482|-23.55614745154|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.276719462386|-24.415244300621|-25.283604100299|-25.509004119317|-25.596117341166|-26.022907402389|-26.217756145222|-26.217756145222|-26.217756145222|-26.217756145222|-26.217756145222|-26.268063299107|-26.268226402099|-26.268226402099|-26.521874605829|-26.521874605829|-26.521874605829|-26.521874605829|-26.521874605829|-26.521874605829|-26.521874605829|-26.521874605829|-26.521874605829|-27.397639260485|-27.704598305175|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|-27.722543488959|||
07779|100500|/equities/qian-water|SHANGHAICOMP|10.51588087704|||10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.51588087704|10.077261031731|10.077261031731|9.9930673319585|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.019565655087|-11.208961461754|-11.246068555747|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.317594827583|-11.398438521414|-11.585487229062|-11.679985954179|-11.880168240029|-11.880168240029|-12.055742679656|-12.254714262287|-12.794126629609|11.212436452596|11.212436452596|11.03715177718|10.906834614975|10.84870588857|-11.872549506492|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|11.049267176873|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978|10.846805055978||10.846805055978|10.714783200558|10.697536902224|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.61428694799|10.603905748144|10.603905748144|10.603905748144|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.183455840908|-11.229210267433|-11.229210267433||||-11.229210267433|-11.229210267433|-11.229210267433|-11.275789404323|-11.580321736258|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759|10.566885513759||10.566885513759|10.566885513759|10.428205749168|10.303834140023|10.303834140023|10.284524898826|10.284524898826|10.284524898826|10.284524898826|10.284524898826|10.271693844596|10.262993330204|10.198326316634|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.105718072209|10.077800071721|10.077800071721|9.9070001051218|9.8478507441486|9.8478507441486|9.8478507441486|9.8478507441486|9.7992788864733|9.5864209150342||||||-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.415978271027|-10.498864896054|-10.526072630024|-10.526072630024|-10.526072630024|-10.526072630024|-10.526072630024|-10.526072630024||-10.526072630024|-10.526072630024|-10.565607386052|-10.565607386052|-10.565607386052|-10.565607386052|-10.569632558136|-10.569632558136|-10.569632558136|-10.569632558136|-10.569632558136|-10.569632558136|-10.646258650123|-10.728065395685|-10.877850426934|-10.908167032955|-10.972408087781|-11.004341955241|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.020985840399|-11.065563400204|-11.065563400204|-11.065563400204|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|-11.110658260388|||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-15.904041972787|||-16.041528983283|-16.172069544447|-16.387021747842|-16.722868143794|-16.722868143794|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.044646144521|-17.408403370791|-18.04128193636|-18.611147295317|-18.800595809011|-18.800595809011|-19.052514024342|-20.239367745282|-21.080316726766|-22.208686820226|18.769157830478|18.769157830478|18.769157830478|18.769157830478|18.769157830478|18.280083805986|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.124268070085|-22.824187401514|-23.271321115208|-23.680635356585|-24.184965875061|-24.632370289069|-24.960043597995|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|21.15950818565|20.064269548285|19.095860499938|19.095860499938|18.841291615502|18.841291615502|-21.06065480533|-21.06065480533|-21.06065480533|-21.06065480533|-21.06065480533|-21.06065480533|-21.23367709388|-21.57368659167||-21.844607556181|-22.154503412067|-22.462566979526|-22.888579721582|-23.199503549086|-23.616734010364|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-23.90583131458|-24.790818083569|-25.232821661344||||-25.232821661344|-25.232821661344|-25.232821661344|-26.099356234196|-26.667591286445|-26.667591286445|-27.17811256067|-27.311373550912|-27.311373550912|-27.311373550912|-27.311373550912|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273||-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.24093363273|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.298176288096|-28.405768076013|-29.617294377543|-29.617294377543|-30.735651725374|-31.69856584717|-32.01877003159|-32.01877003159|-32.492308621559|-33.792382457691|-34.601105825589|29.752162388926|29.752162388926|29.752162388926|29.752162388926||||||29.752162388926|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|29.497978937802|28.037880222199|27.86809464759|26.707222104805|26.186862622683|26.186862622683|26.166732429337|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492||25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.879314508492|25.157959927512|24.733384332605|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.0874841209|-27.225292258323|-27.354494047232|-27.798205852583|-28.01947314328|-28.01947314328|-28.01947314328|-28.01947314328|-28.24656144321|-28.653623048334|-28.653623048334|-28.653623048334|-29.113970799087|-29.113970799087|-29.113970799087|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.95274171332|25.918557691347|25.079265223357|-28.359395254604|-28.359395254604|-28.359395254604|-28.359395254604|-28.359395254604|-28.359395254604|-28.359395254604|||
07781|1043307|/equities/qibu|SHANGHAICOMP|-4.891686515197|||4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.5129493486077|4.4938650481759|4.4938650481759|4.4938650481759|4.4938650481759|-5.005600385878|-5.005600385878|-5.005600385878|-5.005600385878|-5.0095558486752|-5.011173363347|-5.0774149318747|-5.1782389106808|-5.2664592916989|-5.2664592916989|-5.2664592916989|-5.3293990752458|-5.4326656285656|-5.4968508552327|-5.8065268805528|-5.8065268805528|-5.8065268805528|-5.8065268805528|-5.84021837953|-5.84021837953|-6.0607984092861|-6.2331093182199|-6.3240100929067|-6.3853213430095|-6.3853213430095|5.4953689706123|5.4953689706123|5.4953689706123|5.4953689706123|5.4909657252935|5.1871841763023|4.9544522195864|4.9544522195864|4.9544522195864|4.9544522195864|4.9544522195864|4.5555021663295|-5.1670088938497|-5.1670088938497|-5.1670088938497|-5.1670088938497|-5.1670088938497|-5.2522318817534|-5.3285907084587|-5.5723231958948||-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6116447653337|-5.6184940830385|-5.9944378287169|-6.2449308402641|-6.4477008721678|-6.8085566517874|-7.2106186545739|-7.5418749872119|-7.5418749872119|-7.9043054650526|-8.2836726584149|-8.6729697031127|-9.0788549628906||||-9.5009500414191||-10.063833438694|-10.158004609817|-10.158004609817|-10.398894089321|-10.484326806179|-10.737029197603|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-10.947921635242|-11.285468394593|-11.481075506559||-11.910640112946|-11.973319798762|-11.973319798762|-11.973319798762|9.2023737240144|9.2023737240144|9.2023737240144|8.4120821211413|8.2002239312747|8.2002239312747|7.9835826650835|7.7950919751301|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.6957112770042|7.5741235393905|7.5272511664025|7.5272511664025|7.2457616045557|7.2457616045557|7.2457616045557|7.2457616045557|7.0647348512635|6.3308167313453|-7.5063155507596||||||-7.5063155507596|-7.5063155507596|-7.5063155507596|-7.773128149195|-7.7751424282607|-7.9569663140284|-7.9569663140284|-8.0282958186453|-8.1497730587131|-8.3925259217296|-8.5244733872981|-8.6227480110163|-8.7247199942265|-9.0269109330347|-9.0343452384925|-9.0416219655835|-9.0416219655835|-9.0416219655835|-9.0416219655835|-9.0416219655835|-9.2256907560388|-9.5141012511827|-9.6823342996811|-9.7975939333411|-9.8902053407687|-9.8902053407687|-9.8902053407687|-9.8902053407687||-9.8902053407687|-9.8902053407687|-9.8902053407687|-9.8902053407687|-9.8902053407687|-9.8902053407687|-9.8902053407687|-10.02800645341|-10.20167360824|-10.346139873027|-10.346139873027|-10.605711156526|-10.626901024358|-10.652902736802|-10.652902736802|-11.112670093266|-11.662411165997|-11.733234724253|-11.774704916444|-11.815783588054|-12.001426422996|-12.159918004057|-12.330464607897|-12.341931721829|-12.341931721829|-12.671590696069|-12.92787778189|-13.304309074639|-13.370898874334|-14.296554362036|-15.23561598113|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.691606638625|13.045720982493|13.045720982493|13.045720982493|13.045720982493|12.976355896991|-15.816411473477|-15.816411473477|-15.816411473477|-15.816411473477|||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|11.561264268706|||11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.561264268706|11.560849022147|11.438720675836|11.414002921981|11.414002921981|11.414002921981|11.414002921981|11.414002921981|11.414002921981|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.293250316536|11.114166359278|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|11.0650765049|10.805084982133|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.799438486995|10.726042759089|10.712593670941|10.712593670941|10.712593670941|10.712593670941|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659|10.661570277659||10.661570277659|10.536744504999|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.091937758456|-11.210058628301|-11.210058628301|-11.210058628301|-11.21494943269|-11.21494943269|-11.228641817696|-11.228641817696|-11.330157356933|-11.395174694806|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593||||-11.42478225593|-11.42478225593|-11.42478225593|-11.42478225593|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.470268147507|-11.501812025988|-11.501812025988|-11.57701359533|-11.583041635839|-11.583041635839|-11.586157286264||-11.619619435842|-11.683973935866|-11.683973935866|-11.727748980813|-11.931388023487|-11.990986482955|-12.02498472251|-12.269427914503|-12.379108075599|-12.379108075599|-12.429179780421|-12.429179780421|-12.429179780421|-12.429179780421|-12.429179780421|-12.539643677007|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.753268551112|-12.935297832755|-12.9488246297|-12.9488246297|-13.694249561005|11.731944584655|11.326605611165|||||||||-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.736863523577|-11.905713124262|-11.905713124262|-11.905713124262|-11.905713124262|-11.905713124262||-11.905713124262|-11.905713124262|-11.905713124262|-11.905713124262|-11.905713124262|-11.905713124262|-11.905713124262|-12.011347553451|-12.192053129627|-12.293947381393|-12.46049766476|-12.618885728331|-12.890428936715|-12.988809863986|-13.485900075636|12.363703907024|12.363703907024|12.200781809502|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.95787211639|11.931489957211|11.931489957211|11.931489957211|11.931489957211|11.931489957211|11.613878052364|11.607395966538|11.607395966538|11.607395966538|11.607395966538|11.607395966538|11.607395966538|11.607395966538|11.607395966538|11.607395966538|||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|5.9116571918868|||5.9116571918868|5.9116571918868|5.9116571918868|5.9116571918868|5.6496192366705|5.6233120147237|5.6233120147237|5.6233120147237|5.5075685651047|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.496292121068|5.4575467185349|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7814526193843|-5.7977250277451|-5.8469167748481|-5.9854632791976|-6.0516258276282|-6.1434730464416|-6.1988589955919|-6.2172950228488|-6.2172950228488|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2284426313455|-6.2294675286713|-6.2294675286713|-6.2294675286713|-6.2294675286713|-6.2294675286713|-6.2994085877143|-6.355454083836|-6.3871713971163|-6.3992237278298|-6.3992237278298|-6.4139705287273|-6.4139705287273|-6.4139705287273|-6.4139705287273|-6.4638559936214|-6.4720620445331|-6.4900689712189|-6.5167435662639||-6.6041594629698|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.2232360740011|6.1597065814673|6.1314988495903|6.1314988495903|6.1314988495903|6.1314988495903|6.1314988495903||||6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|6.080125458279|5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101||5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101|5.9462929775101|5.9069922025316|5.8866581448044|5.873509063558|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8419517065868|5.8288353577572|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836||||||-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3215953489836|-6.3859714186688|-6.3859714186688|-6.3859714186688|-6.3859714186688|-6.476079481233|-6.5356564369461|-6.5356564369461|-6.5356564369461|-6.5356564369461|-6.5356564369461|-6.5356564369461|-6.5356564369461|-6.5356564369461|-6.6440626875848|-6.7545140337382|-6.8055711136299|-6.8650790437546|-6.9550875010851|-7.0050973961489|-7.0402779219979||-7.0402779219979|-7.0402779219979|-7.0402779219979|-7.0641975798468|-7.1024418051883|-7.1449351769734|-7.206039188311|-7.2476159581793|-7.2476159581793|-7.2476159581793|-7.2476159581793|-7.2553422322944|-7.2553422322944|-7.2553422322944|-7.2553422322944|-7.292046797615|-7.3456077447|6.9733164989052|6.9733164989052|6.9733164989052|6.9733164989052|6.9733164989052|6.9733164989052|6.9733164989052|6.9733164989052|6.7733758662613|6.7733758662613|6.7733758662613|6.7733758662613|6.7733758662613|6.7204176291793|-7.1427937925972|-7.1427937925972|-7.1427937925972|-7.1427937925972|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.1953595821485|-7.3409549068991|-7.3827278428148|-7.4135864104243|-7.4350960613856|-7.4834398032967|-7.5977109540109|-7.6457898736666|-7.6585059932071|-7.6585059932071|-7.6954831963648|-7.6954831963648|-7.6954831963648|-7.6954831963648|-7.6954831963648|-7.6954831963648|-7.6954831963648|||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|10.072865603442|||10.072865603442|10.072865603442|9.987420580312|9.987420580312|9.987420580312|9.987420580312|9.987420580312|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.8654347426138|9.7521501654212|9.6562779340285|9.5391974353281|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.33955728255|-10.523952396294|-10.709946799698|-10.825496753524|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.9726248050003|9.7812496053145|9.7634810401806|9.7634810401806|9.7634810401806|9.7634810401806||9.7634810401806|9.7634810401806|9.7634810401806|9.7634810401806|9.7634810401806|9.6760899704705|9.6639895617973|9.5520052739158|9.5520052739158|9.5520052739158|9.5520052739158|9.5520052739158|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.5473703623274|9.4298559030403|9.2748397015322|9.2275998485076|9.1205555936421||||9.1205555936421|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|8.9139819774456|-9.4902869416533|-9.4902869416533|-9.4902869416533|-9.4902869416533|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288||-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.5062222312288||||||-9.5062222312288|-9.5062222312288|-9.5062222312288|-9.6119133444181|-9.742681394192|-10.04131305016|-10.237014211956|-10.25501565331|-10.472239858505|-10.710266358982|-10.854740097931|-11.011378291372|-11.24986527046|9.7678054843092|9.7678054843092|9.7678054843092|9.2853399419944|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807|-10.090352442807||-10.090352442807|-10.090352442807|-10.126176031217|-10.126176031217|-10.1846399923|-10.210155873369|-10.362950489334|-10.55216765118|-10.596365996239|-10.596365996239|-10.596365996239|-10.596365996239|-10.596365996239|-10.69929527799|-10.830328088774|-10.861475421073|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.861682545721|-10.892817688061|-10.892817688061|-10.956690366863|-10.956690366863|-10.956690366863|-10.956690366863|-10.956690366863|-10.98243359261|-10.993815037202|-11.314793953842|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|-11.433359150858|||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|25.449209336278|||25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.449209336278|25.144085565021|25.144085565021|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.959833218202|24.661108747738|24.661108747738|24.661108747738|23.85123185716|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.345744101|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-27.988575442636|-28.076750949582|-28.338436102781|-28.338436102781|-28.338436102781|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-28.625812083712|-29.08423596646|-29.519707375385|-29.828007465842|-29.868341611759||-30.57982452593|-31.168693629478|-31.337992552889|-31.47721351956|-32.016903605447|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.181264130655|-32.443070959584|-33.375634696237|30.157981948303|30.157981948303|30.157981948303|30.157981948303||||30.157981948303|30.014575459719|30.014575459719|30.014575459719|30.014575459719|29.810930879027|29.810930879027|29.810930879027|29.421591183776|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241||-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.397023145241|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-32.628960518659|-33.253290181492|-34.094210630362|-34.191298034708|-34.191298034708|-34.191298034708|-35.199775089732|-35.708116489564|-35.708116489564|-36.449564315105|30.020706272748|30.020706272748||||||30.020706272748|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|29.955067882066|28.806740929821|28.664156147881|28.487952123133|28.129390701153|28.07043423531|26.691595023181|25.89240195408||25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.89240195408|25.679334186344|25.583299456021|25.583299456021|25.583299456021|24.9919365817|24.9919365817|24.9919365817|24.9919365817|24.9919365817|24.9919365817|24.888262741399|24.615848215236|23.793720412932|23.201912324387|22.75810101292|22.75810101292|22.07899997258|21.317778561113|21.049780819636|21.049780819636|21.049780819636|21.049780819636|21.049780819636|21.049780819636|21.049780819636|21.049780819636|21.049780819636|21.049780819636|20.79809069393|20.401086108898|20.401086108898|||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|27.112929138821|||27.112929138821|27.014366345584|26.450087976654|26.331841945869|26.140877165397|26.140877165397|26.140877165397|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.595959455392|-29.98915892908|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.395802244707|-30.471823926701|-30.471823926701|-30.471823926701|-30.471823926701|-31.405200370963|-31.945460726614|-32.502097264258|-33.086852117079|-33.576659250809|-33.835066598435|-33.835066598435|-33.835066598435|-33.835066598435|-33.835066598435|-34.159956432222|-34.159956432222|-34.159956432222|-34.159956432222|-34.44757035136|-34.5179332402|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022||-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.021737137022|-35.412191450083|-35.412191450083|-36.026299330354|-36.146439371727|-36.146439371727|-36.197286829046|-36.808773712639|-37.122346176929|-37.122346176929|-37.780778529718|-38.297801364874|-39.321534648444|37.873231330923|37.873231330923||||37.873231330923|37.873231330923|36.818571791961|36.818571791961|36.818571791961|34.728169054802|33.958154910719|33.958154910719|33.958154910719|-38.422696512588|-38.422696512588|-38.422696512588|-38.422696512588|-39.077596471981|-39.427089901187|-39.857081964521|-40.447153492006|-40.855963622234|-40.966664192375||-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-40.966664192375|-41.985973222715|-42.457826251965|-43.251949967257|-43.283266807917|-43.283266807917|-43.679816750822|-43.834318933815|-45.702814748917|-46.606646829958|-46.606646829958|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.74723532612|-46.877878644013|-48.823435335185|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459||||||41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|41.585079039459|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|39.348006672029|37.689261277308|37.689261277308||37.689261277308|37.689261277308|37.689261277308|37.689261277308|36.558701868179|36.211651028662|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|36.052696204078|35.107756058256|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.515075198862|34.399750537173|34.399750537173|34.399750537173|34.399750537173|34.399750537173|34.399750537173|33.933849778988|33.65589604066|33.65589604066|33.557739731185|32.993521474592|32.063832149232|-37.608082478538|-37.608082478538|-37.608082478538|-37.608082478538|-38.348660037798|-38.854861522033|-39.159763204074|-40.140610018279|34.881312909312|34.881312909312|34.881312909312|34.881312909312|34.881312909312|34.881312909312|33.506217919662|-39.709216194265|-39.709216194265|-39.709216194265|||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|9.2903238463775|||9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|9.2903238463775|8.7436933173488|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.5121200072104|8.3895778112207|8.3545308568515|8.3400341645918|8.2289269385561|8.1550573151768|8.1550573151768|8.1550573151768|8.1400634758407|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7484387786455|-8.7915990784507|-9.0489985098156|-9.1683320590426|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.1748189054474|-9.2897987456835|-9.4064427582993|-9.4616038234779|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.4767064785158|-9.5418967378576|8.8936987302323|8.8936987302323||8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323|8.8936987302323||||8.8096651392535|8.6285702581263|8.6285702581263|8.6285702581263|8.6285702581263|8.6285702581263|8.604382889732|8.604382889732|8.604382889732|8.5037590058472|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969||8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4831451810969|8.4068275996461|8.3920066479322|8.3920066479322|8.3920066479322|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2982191208349|8.2652705485127|8.2652705485127|8.2441897717341|8.1413216952068|7.9525801742057|7.9289257305615|7.9289257305615|7.9015837530023|7.8983130459586|7.8983130459586|-8.5236497915559|-8.5236497915559||||||-8.5236497915559|-8.5236497915559|-8.5236497915559|-8.6162773278877|-8.7564191716165|-9.0299100232621|-9.1330136788429|-9.1330136788429|-9.1330136788429|-9.1330136788429|-9.2594599737659|-9.4177329820543|-9.4224810911715|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.4830565031785|-9.5089517761621|-9.6888350567722|-9.8986243536325|-9.8986243536325|-9.9028760219809||-9.9028760219809|-9.9028760219809|-9.9028760219809|-10.090972770717|-10.27163628899|-10.557929243897|-10.588254255558|-10.637231412072|-10.637231412072|-10.637231412072|-10.637231412072|-10.637231412072|-10.637231412072|-10.637231412072|-10.637231412072|-10.637231412072|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.69082437059|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|-10.730858867553|||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|6.2310870469402|||6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2310870469402|6.2050966488863|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.2021386552086|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|6.1879960930826|-6.3450043028723|-6.3483674989761|-6.3483674989761|-6.3483674989761|-6.3483674989761|-6.3483674989761|-6.3483674989761||-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3662257464912|-6.3779329527781|-6.3779329527781|-6.3943702103215|-6.396522349949|-6.4128025845635|-6.433669681455|-6.4420870946453|-6.4420870946453|-6.4420870946453|-6.4420870946453|-6.4420870946453|-6.4728744213897|-6.4781785385499|-6.4781785385499|-6.5213095233053|-6.5503439158433|-6.5681597623818|-6.6068441772453|-6.6598270893088|-6.696474287244|-6.719783188056||||-6.719783188056|-6.7697588880317|-6.7979774760707|-6.7979774760707|-6.7979774760707|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749|6.4262739983749||6.4262739983749|6.4262739983749|6.4262739983749|6.3347489400651|6.2908323124543|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5295445387163|-6.5309189858012|-6.5309189858012|-6.6160214280611|-6.7322459856145|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264||||||6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264|6.493459634264||6.493459634264|6.493459634264|6.4616217395549|6.4197796064254|6.4197796064254|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8621555213808|-6.8996172088913|-6.9092184224899|-6.9092184224899|-6.9235415182947|-6.9235415182947|-6.9400458294417|-6.9817175289288|-6.9884837556246|-6.9884837556246|-6.9884837556246|-6.9884837556246|-7.0127595451544|-7.0391774207431|-7.0457118176703|-7.0457118176703|-7.0457118176703|-7.0457118176703|-7.0457118176703|-7.0457118176703|-7.0457118176703|-7.1030133193604|-7.1110656989788|-7.1110656989788|-7.1606285586595|-7.2195874866114|-7.3223194210911|-7.3709688131599|-7.3709688131599|-7.3709688131599|-7.3709688131599|||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|5.7553167308244|||5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.7553167308244|5.6781299605273|5.5979222207492|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9001229719511|-5.9279144026827|-5.9715714165448|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-5.9769418540899|-6.0046276733797|-6.0046276733797|-6.0046276733797|-6.0046276733797|-6.0046276733797|-6.0529196180151|-6.081021644147|-6.1389131562266|-6.2299034348631|-6.293226002709|-6.3291399203583|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3349158615004|-6.3582397666387|-6.4035995234838|-6.4245551680847|-6.4372286884044|-6.4372286884044||-6.512476268527|-6.5405292677847|-6.5539214001726|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5552847576717|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.5715879301951|-6.6389867310971|-6.6883186505073|-6.7091477810429|-6.7091477810429|-6.7091477810429|-6.7607196104842|-6.7957650923824|-6.7957650923824|-6.8008373791102|-6.8008373791102|-6.8008373791102||||-6.885374605007|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684||6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.5107335645684|6.4574817108588|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.3781366537301|6.1840404349663|6.1137129663654||||||6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654|6.1137129663654||6.1137129663654|6.1137129663654|5.8925005122887|5.8925005122887|5.8925005122887|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2290834870464|-6.2562037536973|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.9180872447332|5.8838926783987|5.8838926783987|5.8838926783987|5.8838926783987|5.8838926783987|5.6504363474788|5.5699294074312|-5.8742735967039|-5.8742735967039|-5.8742735967039|-5.9142271615694|-5.9142271615694|-5.9142271615694|-5.9142271615694|-5.9696971948092|-5.97981095696|-5.97981095696|-6.0009395670456|-6.0009395670456|-6.0009395670456|-6.0009395670456|-6.0009395670456|-6.0009395670456|-6.0009395670456|-6.0009395670456|-6.0009395670456|||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-42.390424101785|||-42.390424101785|-42.390424101785|-42.828249552996|-43.929166585373|-44.092961821476|-44.969205207937|-44.969205207937|-44.969205207937|-44.969205207937|-44.969205207937|-45.19633835699|-45.597041966141|-45.80782538169|-46.138693393528|-46.9691047285|-48.167892201521|-48.755485479451|-48.755485479451|-50.006649379837|-53.641833814104|-55.072037096509|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.482601090438|-55.591299012814|-55.591299012814|-55.591299012814|-55.591299012814|-55.591299012814|-55.591299012814|-56.888108946123|-60.309566631624|-61.09618350169|-62.995760294033|-63.27640019107|-63.713223146599|-63.841357627623|-64.477619399751|-65.122911707257|-65.329520397354|-65.329520397354|-65.329520397354|-65.7263859174|-65.7263859174|-66.54431601601|-66.982573308737|-67.30730500728|-67.802559805249|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.302860474005|-68.995407726467|-68.995407726467|-68.995407726467|-68.995407726467|-68.995407726467|-69.532676116294|62.18330027601||62.18330027601|62.18330027601|62.18330027601|62.18330027601|60.768115435937|59.907345889783|59.299379470879|59.299379470879|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961||||58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961|58.915221316961||58.915221316961|58.915221316961|58.915221316961|58.915221316961|56.098022786939|54.026692646702|-66.105773838993|-66.105773838993|-66.105773838993|-66.105773838993|-67.231029824459|-67.231029824459|-67.231029824459|-67.231029824459|-67.673944472412|-67.673944472412|-67.673944472412|-67.673944472412|-68.498829310845|-71.076476672966|-72.110109066311|-72.110109066311|-72.110109066311|-72.110109066311|-72.110109066311|-73.526788419423|-75.259762757285|-76.270293334307|-78.971996204921|-79.239067657579|-79.239067657579|-80.370691298149||||||-80.370691298149|-80.370691298149|-80.370691298149|-83.715211654926|69.114664194642|69.114664194642|69.114664194642|69.114664194642|69.114664194642|69.114664194642|68.020924868487|68.020924868487|68.020924868487|66.917139810879|64.152929088097|-78.887648660688|-78.887648660688|-78.887648660688|-78.887648660688|-79.369608436192|-81.66401135719|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145||68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|68.871562678145|66.56618129603|64.045755724023|62.776692115423|62.776692115423|62.776692115423|62.776692115423|62.776692115423|62.776692115423|57.436882349249|-67.685720091609|-67.685720091609|-67.685720091609|-67.685720091609|-68.45913212117|-69.139035885162|-70.695596792771|-72.552886011947|-74.602092110171|-74.603439051856|-75.314928380372|-75.747443636407|-75.747443636407|-76.539941849697|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-77.66264511799|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|-78.670611963107|||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-8.0264524896346|||-8.0264524896346|-8.11512632814|-8.11512632814|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1565653903462|-8.1828502662951|-8.2287223877702|7.4837366807131|7.4837366807131|7.4837366807131|7.4837366807131|7.4837366807131|7.4837366807131|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.4713151151334|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.446306730488|7.1370074762007|7.1355945589112|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.6154188707537|-7.7143544173977|-7.7881713417659|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.8099382294986|-7.9038203175171|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3842526179565|7.3468222989|7.3468222989|7.3468222989|7.3468222989||7.3468222989|7.3468222989|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.7428392338145|-7.807599165637|-7.8223323055977|-7.9103692316208|-7.950965698471|-7.9654758856148|-7.9654758856148|-7.9654758856148|-7.9654758856148|-8.0910842336383|-8.123426931563||||-8.1765856405794|-8.4306507530808|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.2625712521569|8.1356343304334|7.9734825067187|7.9572025330491|7.9407805901575|7.896025590667|7.896025590667|7.889416638774|7.889416638774||7.889416638774|7.889416638774|7.889416638774|7.889416638774|7.889416638774|7.889416638774|7.8387962356345|7.7675515827356|7.7261685460605|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7168160219046|7.7009449146231|7.7009449146231|7.6748701081403|7.6748701081403|7.5893001540643|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.3725220029737||||||-8.3725220029737|-8.3725220029737|-8.3725220029737|-8.445397226063|-8.445397226063|-8.7171080819408|-8.8206757695189|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.0238807473242|-9.2032004234592|-9.3437659148571|-9.3437659148571|-9.4725182193515|-9.7477978222896|-9.8815516241292|-9.8815516241292||-9.8815516241292|-9.8815516241292|-9.8815516241292|-9.8815516241292|-9.9945015121278|-10.237224067668|-10.373026915634|-10.503363790605|-10.523160118916|-10.523160118916|-10.523160118916|-10.622785155309|-10.622785155309|-10.622785155309|-10.874761228575|10.117723281216|10.117723281216|10.117723281216|10.117723281216|10.04989497171|10.04989497171|10.04989497171|10.030850012581|10.030850012581|10.030850012581|9.9781668268759|9.8601849435788|9.8279837898658|9.7799816983989|9.712201795981|9.6781522512674|9.6781522512674|9.6781522512674|9.6781522512674|9.6781522512674|9.6781522512674|9.6781522512674|9.6781522512674|9.6781522512674|9.539613909218|9.4451266865965|-10.356074080677|-10.356074080677|-10.356074080677|-10.479526716042|-10.667251752006|-10.722502468015|-10.732780719229|-10.744200998355|-10.801152916979|-10.801152916979|-10.801152916979|-10.801152916979|-10.801152916979|-10.801152916979|-10.823513085622|-10.823513085622|-10.823513085622|-10.823513085622|-10.823513085622|||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|8.3090911494466|||8.3090911494466|8.3090911494466|8.3090911494466|8.1523240525162|8.0103600244429|7.9676222515003|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|-8.5042517411265|8.0787092031489|8.0787092031489|8.0787092031489|8.0787092031489|8.0787092031489|8.0041213368321|7.9967544754524|7.9967544754524|7.975156562779|7.975156562779|7.975156562779|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4873663591912|-8.4920737398521|-8.5589705984743|-8.7821894796856|-8.8024330307122|-8.8039697740443|-8.8039697740443|-8.8039697740443|-8.8039697740443|-8.9838549399781|-9.0903947380304|-9.1765493316915|-9.2731590068629|-9.2731590068629|-9.2731590068629|-9.2731590068629|-9.3435098105328|-9.3805660598429|-9.465073465523|-9.5982388321962|-9.5982388321962|-9.6930428417089|-9.7350479664143|-9.74727557122|-9.765306133024|-9.8003399570695|-9.9742665511493|-10.240296123439|-10.480884867701|-10.56517418865|-10.61130353084|-10.623571854038|-10.623571854038|-10.623571854038||-10.623571854038|-10.631318813345|-10.654455350264|-10.660078603276|-10.713438801129|-10.713438801129|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.752497100208|-10.831405744921|-11.027630022247|-11.166778111683|-11.166778111683|-11.166778111683|-11.166778111683|-11.194710228428|-11.221768323268|-11.221768323268|-11.301331623217|-11.301331623217||||-11.301331623217|-11.411736126101|-11.592526722127|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696||10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.826273187696|10.795004456904|10.655986672934|10.453233116529|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468|-11.395084162468||||||-11.395084162468|-11.395084162468|-11.395084162468|-11.468384849576|-11.468384849576|-11.567448377507|-11.567448377507|-11.567448377507|-11.567448377507|-11.567448377507|-11.715023169489|-11.715023169489|-11.715023169489|-11.862417946889|-11.883699600342|-11.883699600342|-11.883699600342|-11.883699600342|-11.883699600342|-11.883699600342|-11.966931016846|-12.278213403406|-12.647160050805|-12.858810157175|-13.465771430725|12.411556254734|12.411556254734|12.411556254734||12.411556254734|12.366040593952|12.366040593952|12.366040593952|12.324232188165|-13.038041172572|-13.038041172572|-13.040648549364|-13.040648549364|-13.171660257231|-13.189878173284|-13.204808434947|-13.204808434947|-13.204808434947|-13.204808434947|-13.204808434947|-13.204808434947|-13.310897837197|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.341696818307|-13.824534557081|-13.899054895747|-14.045958292603|-14.177559760014|-14.232757836359|-14.371867265721|-14.428143649653|-14.52033217184|-14.52033217184|-14.52033217184|-14.52033217184|-14.52033217184|-14.52033217184|-14.52033217184|-14.52033217184|-14.52033217184|||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|16.440110773282|||16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|16.047560018469|15.837289273925|15.76754362074|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|15.546990522943|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-16.86469445054|-17.185772046163|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.075801549508|16.062000895158|15.880149648925|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.305068666848|-17.350702541739|-17.350702541739|-17.474569842735|-17.474569842735|-17.510633465889|-17.859037396249||-18.419486360348|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687||||16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.744460452687|16.712495977228|16.683327337708|16.261632226801|15.86411494557|15.725093759692|15.725093759692|15.725093759692|15.725093759692|15.725093759692|15.725093759692|15.534229823391|15.376524153065||15.318719087787|15.318719087787|15.318719087787|15.318719087787|15.318719087787|15.318719087787|15.316036315701|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561||||||15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.269986521561|15.26703056174|15.26703056174|15.26703056174|15.26703056174|15.26703056174|14.89031189823|14.89031189823|14.89031189823|14.89031189823|14.89031189823|14.89031189823|14.89031189823|14.788528682653|14.788528682653||14.788528682653|14.788528682653|14.232490488626|-16.110340598846|-16.271012681088|-16.339218927049|-16.610242764843|-16.859794158287|-16.904928333833|-17.063015442507|-17.082317225818|-17.206146258651|-17.379145703858|-17.379145703858|-17.405797466245|-17.654852956099|-17.951820260466|-18.213926189676|-18.32740212753|-18.32740212753|-18.32740212753|-18.32740212753|-18.32740212753|-18.32740212753|-18.32740212753|-18.32740212753|-18.624493507042|-18.691789231054|-18.691789231054|-18.770241509269|-18.837569089279|-19.00920279329|-19.102288064085|-19.168812231579|-19.222885931375|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.529102583694|17.499399790022|17.330284048951|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|-18.711853456965|||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|11.137464081741|||11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|11.137464081741|10.42440481925|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.9899232927888|9.5254707406991|8.3277450216074|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|8.1834532521973|7.866615218455|7.5629055439702|7.55586424525|7.55586424525|7.55586424525|7.55586424525|7.55586424525|7.55586424525|7.55586424525|6.9409600966001|-8.5510102727334|-8.5510102727334|-8.5510102727334|-8.5510102727334|-8.5510102727334|-8.7411225083051|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862|7.624596108862||7.624596108862|7.624596108862|7.3734402014903|6.6871555198223|6.2385061437322|6.0711178177412|5.9889110333899|5.9889110333899|5.8865678053409|5.8258446605786|5.8258446605786|5.8258446605786|5.8258446605786|5.8258446605786|5.8258446605786|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|5.7199335604515|-6.6284242980157|-6.6284242980157||||-6.6284242980157|-6.6826876010635|-6.6826876010635|-6.6826876010635|-6.9057640329708|-6.9467456477793|-6.9467456477793|-6.9569396330154|-6.9575927739006|-6.9575927739006|-6.9575927739006|-6.9575927739006|-6.9575927739006|-7.0501030556208|-7.2513510441054|-7.2513510441054|-7.2513510441054|-7.2513510441054|-7.2513510441054||-7.2513510441054|-7.2513510441054|-7.2513510441054|-7.4070567792509|-7.4183964139724|-7.4204406348097|-7.4760452207843|-7.5583835903052|-7.7976482514147|-7.9150595286751|-7.9150595286751|-8.0022884849336|-8.1225427260693|-8.2832985104894|-8.2832985104894|-8.2832985104894|-8.2832985104894|-8.2832985104894|-8.568109664848|-9.2198945210495|7.1501053645096|7.1501053645096|7.1501053645096|7.1501053645096|7.1501053645096|6.693450538525|6.4816116670867|5.7562355840759|4.7174837947506|4.7027595706138|-5.2003216757456|-5.2003216757456||||||-5.2003216757456|-5.2003216757456|-5.2003216757456|-5.2003216757456|-5.2003216757456|-5.271326227236|-5.271326227236|-5.271326227236|-5.2898071289595|-5.3175953279056|-5.3175953279056|-5.3175953279056|-5.3502916942183|-5.3502916942183|-5.3502916942183|-5.3502916942183|-5.3502916942183|-5.3502916942183|-5.3502916942183|-5.3502916942183|-5.3842129850988|-5.50356996331|-5.6011886891765|-5.6535429752582|-5.6994922201626|-5.7961026872521|-5.8504005094646|-5.8504005094646||-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8504005094646|-5.8576674086384|-5.9396304667583|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.394762651022|5.3658471812758|5.2546881969516|5.2546881969516|5.197431014174|5.1715902202591|5.0851000010156|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.8396165266703|-5.9406847837977|-6.0018718378866|-6.0393022052805|-6.1047804347189|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|-6.1350215300441|||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-8.7469704413291|||-8.8110783656302|-8.8756426793406|-8.9634918616955|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0143404815127|-9.0437113017428|-9.0963460836795|-9.2176065085097|-9.3773408595901|-9.4840738235323|-9.4840738235323|-9.4840738235323|-9.4840738235323|-9.6973039506109|-10.309782438613|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.523077863357|-10.965086877237|-11.012022955171|-11.012022955171|-11.012022955171|-11.012022955171|-11.012022955171|-11.012022955171|-11.645581332568|9.1268654419379|9.1268654419379|9.1268654419379|9.1268654419379|8.9765172615533|8.0605753941541|7.4978615490602|7.2926238077665|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857||7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.1806423837857|7.0207133486223|6.3991258623812|6.3168070584109|6.1075630220628|5.8944724147884|5.8944724147884|5.8944724147884|5.8944724147884|5.7855249053205|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625||||5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.7747645901625|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157||5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.4642943234157|5.0086601675563|-6.4707898812759|-6.4707898812759|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.4719255878161||||||-6.4719255878161|-6.4719255878161|-6.4719255878161|-6.791028520976|-7.105031752492|-7.2650350463666|-7.3850389202742|-7.7200433899196|-8.0989371592504|-8.1727080405533|-8.3113422460887|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.5908960443631|-8.9671066979451|-9.3978475116265|-9.3978475116265|-9.9781639600873|8.2563439998262|8.2563439998262|8.2563439998262|8.2563439998262|7.6059373918764||6.7310413324824|5.9072683612496|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.648032991201|5.5800796885572|5.5800796885572|5.5800796885572|5.5800796885572|-6.2988345011323|-6.2988345011323|-6.2988345011323|-6.3314827133383|-6.4416474952925|-6.4846083471762|-6.5345783201249|-6.5345783201249|5.6250694273329|5.6250694273329|5.6250694273329|5.6250694273329|5.0795215234067|4.8700238714512|4.8533599917421|4.7703998954571|-5.4256816036817|-5.4256816036817|-5.4256816036817|-5.4256816036817|-5.4256816036817|-5.4479796762066|-5.4777551883676|-5.5252838128384|-5.5376460877051|-5.5376460877051|-5.5376460877051|-5.7168287532187|-5.7942542253441|-5.8184629639081|-5.8184629639081|-5.8184629639081|-5.9127366498766|-5.9685962945948|-6.0001067619335|5.1651619892101|5.1651619892101|5.1651619892101|5.1651619892101|5.1651619892101|5.1179575633981|4.9105083359588|4.8427872540011|||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2.6731012142861|||2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.6731012142861|2.5990013587435|2.5600015309078|2.5522239105152|2.5491376603363|2.5251528383095|2.5096143484997|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6058104703852|-2.6142338591624|-2.6241487350518|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6252425668582|-2.6463806229547|-2.6659784667708|-2.6749760831967|-2.7010845305274|-2.7231930693732|-2.7231930693732|-2.7231930693732|-2.7231930693732|-2.7379923353313|-2.7461025858056|-2.7462250948098|-2.7463612159255|-2.7615124473045|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874||2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6627182753874|2.6441314255742|2.6357838189525|2.6357838189525|2.6357838189525|2.6342042326842|2.6296713617018|2.6218570632594|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6205910378704|2.6141864436656|2.6141864436656|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189||||2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189||2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5889650717189|2.5882945077077|2.5738471484549|2.5738471484549|2.5738471484549|2.5738471484549|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541|-2.714024624541||||||-2.714024624541|-2.714024624541|-2.7150273823237|-2.720030442818|-2.7378116094889|-2.7814573274522|-2.7837127312796|-2.7837127312796|-2.804125386783|-2.8418058888874|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.625268806186|2.6210271826043||2.6210271826043|2.6210271826043|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.6063646406129|2.5815162228428|2.5566249525207|2.5566249525207|2.5416391124312|2.5416391124312|2.5416391124312|-2.648309929804|-2.648309929804|-2.648309929804|-2.648309929804|-2.648309929804|-2.6571110492332|-2.6571110492332|-2.6862344880218|-2.6885938930638|-2.6962154494532|-2.7160684810754|-2.7160684810754|-2.7217427742345|-2.7358253147715|-2.7420682571692|-2.7420682571692|-2.7422980889527|-2.7500977002006|-2.7500977002006|-2.7500977002006|-2.7500977002006|||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|111.69473943021|||111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|111.69473943021|110.95782671268|107.4612580438|106.76972876011|106.76972876011|105.10266012806|105.10266012806|105.10266012806|105.10266012806|103.39055988146|102.45916802964|100.53582104137|99.842170484896|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-119.84917666541|-124.19182233928|-127.08663421338|-131.24241315728|-138.70438704894|116.97224778402|116.97224778402|116.97224778402|116.97224778402|116.51616890418|116.44274894382|115.36886163978|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|113.91320724058|111.77535289711|111.35295590305|111.35295590305|111.35295590305|111.35295590305|111.35295590305|111.25455802175|111.19519037022|111.19519037022|111.19519037022|111.19519037022|111.19519037022||111.19519037022|108.7980872334|108.7980872334|108.7980872334|105.6007583606|104.27730753242|104.27730753242|102.38864646818|97.18461456195|92.497689987725|-105.4584053798|-105.4584053798|-105.4584053798|-105.4584053798|-105.4584053798|-105.60072165545|-107.41795085333|-107.96964437059|-108.55699562024|-108.90323070896|-109.56932665917|-109.98826373521|-112.40280197399|-115.07772793524|-118.46374262431|-122.37719831045|-122.69885497155||||-123.84026861259|-125.88957882004|-127.64577243126|-127.64577243126|-127.64577243126|-127.64577243126|-127.64577243126|-133.68694842961|-141.71330858499|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837|-143.49940203837||-143.49940203837|-143.49940203837|-143.49940203837|-145.15673641287|-145.15673641287|-145.15673641287|-145.48676601078|-148.04642354808|-150.43288413652|-150.43288413652|-150.43288413652|-150.43288413652|-150.43288413652|-150.43288413652|-158.66375554014|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603||||||134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|134.55397300603|127.38869688116|113.70273825419|109.40852871351|109.40852871351|109.40852871351|109.40852871351|109.40852871351|109.40852871351|109.40852871351|108.10907300769|107.9176993244|105.31697764192|105.31697764192|105.31697764192|102.63952170398|102.63952170398|102.63952170398|102.63952170398|102.63952170398|102.63952170398|-114.20510825307|-114.20510825307||-114.20510825307|-114.20510825307|-114.20510825307|-114.20510825307|-114.20510825307|-116.05629771717|-116.12369032444|-120.45695358451|106.75072682747|106.75072682747|106.75072682747|106.75072682747|106.75072682747|104.91730555836|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-116.74907989979|-118.26129405234|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|106.8583547743|102.76699894356|99.080350541261|-113.98735076893|-113.98735076893|-113.98735076893|-113.98735076893|-113.98735076893|-115.88146550355|-115.88146550355|-115.88146550355|-119.26309836902|-120.11908450168|-121.93506786605|-122.65269991844|-125.03422278264|-126.03414033885|-126.03414033885|-126.03414033885|-126.03414033885|-126.03414033885|-126.03414033885|||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-10.529868746576|||-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.529868746576|-10.609298971823|-10.710887992306|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.5783139844883|9.2670154196408|9.0000173363848|8.8490956194807|8.8490956194807|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121|8.8111912705121||-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-9.9015906257843|-10.158989632948|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.767603952832||||8.767603952832|8.767603952832|8.767603952832|8.767603952832|8.4367825004204|8.428412182528|8.428412182528|8.428412182528|8.428412182528|8.428412182528|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.3414717824434|8.2326809044207||8.2326809044207|7.9207566176879|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.7851977571962|7.719441470923|7.719441470923|7.6671572895204|7.5212857691618|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|7.2843809053457|6.9815343933146|-8.1934142136229|-8.1934142136229|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022||||||-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2272159532022|-8.2980180267175|-8.31168667516|-8.3629517749407|-8.3629517749407|-8.3629517749407|-8.4182797488744|-8.4264219929968|-8.8538023023909|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-8.9171660697088|-9.3090735050954|-9.4350816511354|-9.5073230736591|-9.5073230736591||-9.5692479867778|-9.7252758100123|-9.8547507474258|-9.9697230336219|-10.144139329551|-10.144139329551|-10.144139329551|-10.144139329551|-10.144139329551|-10.33848830501|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.446830598754|-10.485922804853|-10.651025550653|-10.711193977955|-10.711193977955|-10.711193977955|-10.815215361518|-10.983017352337|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.8472044951668|9.7007831475195|9.4519811097181|-10.673755826703|-10.673755826703|-10.673755826703|-10.673755826703|-10.673755826703|-10.673755826703|||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|5.2035102561249|||5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.2035102561249|5.1672337800412|5.1362326470788|5.1362326470788|5.1362326470788|5.0685920017489|5.0534352215935|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2835327235575|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.2851786705363|-5.3335320256935|-5.4039244147127|-5.4693603749612|-5.483733547566|-5.5180373863353|-5.5264659815823|-5.5264659815823|-5.5349622229509|-5.5744027009465|-5.6065584146157|-5.6350651011617|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7360537541683|-5.7383929372689||-5.7537699673861|-5.7708555034234|-5.7909505424051|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709|-5.8033623900709||||-5.8033623900709|-5.8115137646262|-5.8155707330244|-5.8523007201638|5.6183880325721|5.6183880325721|5.6183880325721|5.6183880325721|5.6183880325721|5.6183880325721|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416||5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5874199799416|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5705095207976|5.5643268351428|5.5643268351428|5.5643268351428|-5.7654791133587|-5.7654791133587||||||-5.7654791133587|-5.7654791133587|-5.788865780056|-5.8220732998191|-5.8528591075803|-5.9659546657034|-6.0731538337479|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|5.7465793820406|-6.0609500374438|-6.0609500374438|-6.0609500374438|-6.0609500374438|-6.0609500374438|-6.0609500374438|-6.0609500374438|-6.0609500374438||-6.0666112067569|-6.0906788643056|-6.1085323289428|-6.1178135822651|-6.1425705696076|-6.1650786162449|-6.1934206751799|-6.2232450674877|-6.2551665794244|-6.2551665794244|-6.2551665794244|-6.2551665794244|-6.2551665794244|-6.2551665794244|-6.2551665794244|-6.2551665794244|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.2735579442623|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|-6.287290494061|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|6.0197394408217|||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-6.6839186969604|||-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7419979486504|-6.7912321337994|-6.7912321337994|-7.1830357720384|-7.2283727780458|-7.3448588997652|-7.34910737962|-7.34910737962|-7.34910737962|-7.34910737962|-7.4845637424177|-7.5761819264829|-7.7824244920347|-7.8521382216981|-7.8921308209445|-7.8921308209445|-7.8921308209445|-7.8931242745043|-7.8931242745043|-7.9851382088794|-8.1845979505263|-8.2445532804818|-8.3498805194838|-8.3498805194838|-8.3743113312172|-8.5970128413756|-8.6089032619882|-9.0415590835598|-9.579813617455|8.333938241361|8.333938241361|8.2565978636989|8.1920477150765|8.1920477150765|8.1920477150765|8.1920477150765|8.1920477150765|8.1920477150765|8.0867631724782|8.0867631724782|8.0867631724782|8.0867631724782|7.8791809403573|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.8348126648563|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125|7.7144308162125||7.7144308162125|7.7144308162125|7.7144308162125|7.2432568947907|-8.3178308284288|-8.3178308284288|-8.3264787766675|-8.4571986831272|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.6688341058105|-8.7698161245286|-8.8070175516274||||-8.8677972541547|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.0678169523722|-9.1014629243752|-9.1191726164855|-9.1191726164855|-9.1191726164855|-9.1191726164855||-9.1191726164855|-9.1538552478554|-9.1538552478554|-9.2287278391257|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.4545487563332|8.3688870026398|8.3688870026398|8.2970965784709|8.2723295867355|8.1981441378495|8.073696957682|8.073696957682|8.0535523214323|8.0267934198712|8.0267934198712|-8.940047975911|-8.940047975911||||||-8.940047975911|-8.940047975911|-8.940047975911|-8.9833864862536|-9.0270957609917|-9.3823293735479|-9.4327832095055|-9.4327832095055|-9.4327832095055|-9.6392036932738|-9.7963370766939|-9.8737084563906|-9.9535650871788|-10.228960953663|-10.342906846372|-10.342906846372|-10.342906846372|-10.342906846372|-10.342906846372|-10.342906846372|-10.925452432994|-11.23994680021|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517||-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.29926492517|-11.451405809376|-11.571562499971|-11.710625033876|-11.875694121807|10.903484621556|10.903484621556|10.903484621556|10.903484621556|10.903484621556|10.903484621556|10.903484621556|10.902760866518|10.852167228769|10.852167228769|10.852167228769|10.808848662522|10.808848662522|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.475013770542|-11.768720944086|-11.768720944086|-11.916356068363|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|-12.108301836927|||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-101.82863497851|||-101.82863497851|-104.27458906304|-106.84287760138|-109.24764254225|-110.46737885621|-113.69375340306|-120.34972505396|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|104.39890764771|102.59859407792|102.59859407792|102.59859407792|102.59859407792|102.59859407792|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|98.590442319493|96.564376879379|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|93.853527429692|90.576138791102|87.291824032486|85.847428130031|85.847428130031|85.847428130031|85.847428130031|85.847428130031|85.754365707901|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773||85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.157302735773|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|85.041172901842|82.490192960868|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387||||-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-94.017761888387|-95.894183148148|-97.366873199412|-97.477632768363|-97.877370895512|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225||-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-99.120906119225|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-100.07372986543|-102.90970078296|-102.9387827636|-102.9387827636|-102.9387827636|-102.9387827636|-110.75531458868|-115.42479658141|-116.91574279451|-116.91574279451|-116.91574279451|-116.91574279451|-116.91574279451|-116.91574279451|-117.61103688522|-117.61103688522|-118.50206765954|-118.50206765954|-118.50206765954||||||-118.50206765954|-118.50206765954|-118.50206765954|-118.74229441554|-120.09366152983|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|102.23249444529|96.790552028511||95.806498059046|95.806498059046|95.806498059046|95.806498059046|95.806498059046|95.806498059046|95.806498059046|95.806498059046|95.806498059046|94.931512434534|94.931512434534|94.931512434534|94.931512434534|94.931512434534|92.354457412883|86.159398753029|85.805571132048|85.805571132048|85.805571132048|83.749525446742|83.646694177885|83.067993157991|80.518015630314|80.518015630314|79.084459047924|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-92.868593983554|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-93.168548529796|-94.34394109851|-97.067156877847|-98.68128489425|82.30981127503|82.30981127503|82.30981127503|82.30981127503|82.30981127503|79.490344436991|-91.040140605908|-91.040140605908|||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-64.723155055974|||-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.723155055974|-64.890584804358|-64.890584804358|-64.890584804358|-65.102315321832|-66.838126914666|-69.340696936366|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.423295848819|-69.584773877431|-71.499191976443|-73.226324426747|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|58.651328627181|53.808138878191|53.808138878191|53.808138878191|51.046823959709|49.91813752956|44.507375270203|43.039553601392|43.039553601392|43.039553601392|43.039553601392|43.039553601392|43.039553601392|43.039553601392|42.826725172608|42.646361641982|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858||39.643017019858|39.643017019858|39.643017019858|39.643017019858|39.643017019858|37.884035611008|37.884035611008|37.884035611008|34.131150060069|31.712946367674|30.888821225613|30.888821225613|-33.43611667713|-33.43611667713|-33.43611667713|-33.623463292481|-34.048847670424|-34.237609010127|-34.264845045599|-34.264845045599|-34.264845045599|-34.264845045599|-34.264845045599|-34.332049961656|-34.796165700057|-35.185186327938|-35.572881662114||||-35.572881662114|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.927893577883|-35.957104297555|-36.166783646386|-36.830872036396|32.859134462921|32.859134462921|32.859134462921|32.859134462921||32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.859134462921|32.534053965665|32.534053965665|32.319505872834|32.057782480571||||||29.855315444043|28.428897623375|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.599620838286|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284||-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-34.735256128284|-35.369174565179|-35.760193706997|-35.895485956296|-35.895485956296|-36.529428675025|-37.254919478462|-37.52102327034|-38.525581462352|-39.076199539467|-40.025778037491|-40.310865435537|-41.519260721467|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|35.590625945855|34.563858776094|34.563858776094|34.215374516781|34.215374516781|34.215374516781|34.215374516781|34.188410064106|34.188410064106|34.188410064106|34.188410064106|34.188410064106|34.188410064106|34.188410064106|34.188410064106|34.188410064106|33.824344074864|33.400381737439|32.967645942599|31.323494923811|30.249128286609|-35.295108718589|||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-10.251975203658|||-10.274972334068|-10.449969281268|-10.710522004313|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.798763820561|-10.814737978944|-10.893071570231|-10.893071570231|-11.14230162814|-11.313112812073|-11.322347566851|-11.542067011241|-11.542067011241|-11.542067011241|-11.542067011241|-11.542067011241|-11.703331301916|-11.703331301916|-11.703331301916|-11.703331301916|-11.703331301916|-11.954812551326|-12.118680663448|-12.273680139889|-12.273680139889|-12.729645174201|-12.78793930285|-13.023265618669|-13.18251754905|-13.190139875834|-13.190139875834|-13.190139875834|-13.548489051864|11.818230970532|11.818230970532|11.818230970532|11.818230970532|11.818230970532|11.441923203104|11.309914392491|11.054905408245|10.680450697322|10.586605496342|10.586605496342|10.065673081009|9.7385253552242|9.7105836474944|9.703982203542|9.503313428096|9.2108225298011|9.2108225298011|9.2108225298011|9.2108225298011|9.2108225298011||9.2108225298011|9.2108225298011|9.2108225298011|9.191571718391|9.191571718391|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|9.1452731435443|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9213323703874|8.9059247033982|8.8551639942808|8.8551639942808|8.8551639942808|8.8551639942808|-9.4020949909624||||-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4020949909624|-9.4723281937105|-9.4809201113894|-9.487920071401|-9.487920071401|-9.487920071401|-9.487920071401|-9.487920071401|-9.487920071401|-9.5426889279571|8.99248453174|8.99248453174|8.99248453174|8.99248453174||8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.99248453174|8.8344271027817|8.6982523427819|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897|-9.4454546370897||||||-9.4454546370897|-9.4871715350055|-9.5901903358989|-9.6518783268987|-9.7476428016092|-9.8218254495622|-10.010917390824|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.1955727351697|9.0823035519423|9.0536703314054|8.9168561526657|8.7126178817087|8.6229087065915|8.4904537941857|8.4727068032306|8.4727068032306|8.4727068032306|8.4727068032306|8.3991184858792|8.3217989237565|-8.9454831001698|-8.9454831001698||-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9454831001698|-8.9944256011578|-9.0026950509385|-9.1213275758245|-9.1802438919733|-9.1802438919733|-9.1802438919733|-9.321382595984|-9.4076473733759|-9.4990524739|-9.5789471699102|-9.6166073032334|-9.6312305870006|-9.6711481282679|-9.6711481282679|-9.7116031761483|-9.7116031761483|-9.7412256792205|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.7508914961337|-9.8094954978682|-9.8094954978682|-9.8738843612381|-9.9598712051918|-10.040412700288|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|9.5587786902485|||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-8.2393488880186|||-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3447240674255|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.3607547942054|-8.4552829997685|-8.4903143530583|-8.5953492462079|-8.727054734963|-8.7445051890146|-8.8238946841305|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-8.9580136836781|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.4632026214074|-9.606978816097|-9.606978816097|-9.9011738525518|-9.9011738525518|-9.9011738525518|-9.9011738525518|-10.323526142558|-10.337251290702|-10.378513547018|-10.378513547018|-10.378513547018|-10.378513547018|-10.684295534202|-10.684295534202|-10.684295534202|-10.684295534202|-10.84143932562|-11.056043553142|-11.456356040995|-11.456356040995|-11.456356040995|-11.456356040995|-11.460950948972|-11.527168435276||-12.078520583246|9.5538031359772|9.5538031359772|9.5538031359772|9.5538031359772|8.8564476194492|8.1210533449508|7.84672592188|6.2985842548595|6.0317603838429|5.6408206887056|5.6408206887056|5.6408206887056|5.6408206887056|5.6008978959495|5.6008978959495|5.6008978959495|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047||||-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6218543204047|-6.6348380945764|-6.8181532116556|-6.8790592321449|-6.9761770708355|-7.0790854541232|-7.1112061703392|-7.1318959885381|-7.2543286938957|-7.6186987183151|-7.8386358538042|-7.8386358538042|6.3404049035829|6.3404049035829|6.3404049035829||6.3404049035829|6.3404049035829|6.3404049035829|6.3404049035829|6.2648941539969|6.0359934726519|5.4222150819348|5.0608395912189|5.0608395912189|5.0608395912189|5.0608395912189|5.0608395912189|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9806345879876|4.9273715217735|4.8831907069049|4.8585401509309|4.8585401509309|4.8585401509309|4.7640691448096|4.7640691448096|4.7640691448096|4.7640691448096|4.7640691448096|4.5572989968065|-5.1163728788224||||||-5.1163728788224|-5.1163728788224|-5.1370809690519|-5.2456457235596|-5.2729395603892|-5.4177105400029|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.5340452583698|-5.6244383486293|-5.6244383486293|-5.6682646442544|-5.777516595643|-5.9455740364848|-6.0824947965941|-6.0824947965941||-6.0824947965941|-6.0824947965941|-6.0933273250086|-6.1292526649351|-6.1641693829292|-6.2924106649551|-6.4593450020854|-6.5520501082809|-6.5550556652713|-6.6606176951382|-6.7300722224372|-6.7300722224372|-6.7300722224372|-6.7300722224372|-6.7300722224372|-6.833413585784|-6.8576819198683|-6.935757427012|-6.9775083115753|-6.9956687702787|-6.9956687702787|-6.9956687702787|-6.9956687702787|-6.9956687702787|-6.9956687702787|-6.9956687702787|-7.0251873349759|-7.0479523373039|-7.0479523373039|-7.0479523373039|-7.061637141659|-7.061637141659|-7.061637141659|-7.061637141659|-7.061637141659|-7.0784859683272|-7.1034911546832|-7.1034911546832|-7.1034911546832|-7.1034911546832|-7.1034911546832|-7.1034911546832|-7.1034911546832|-7.1034911546832|-7.2849901422003|-7.4788781784353|-7.4998646999263|-7.669293909698|-7.6836600363578|-7.7373999291355|-7.8021110355517|-8.0206791360799|-8.0274211521086|-8.1688012144231|-8.2208903389135|-8.2433747956043|-8.2433747956043|-8.2433747956043|-8.2433747956043|-8.2433747956043|||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|2.0472180257344|||2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0472180257344|2.0052422693597|1.9713801864371|1.9463953696633|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.0947815549047|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1126984413302|-2.1541093781961|-2.1912326233667|-2.2163695778098|-2.2420773070881|-2.2454658621414|-2.2454658621414|-2.2632954113862|-2.2819949116068|-2.2888103176273|-2.2888103176273|-2.2888103176273|-2.2888103176273|-2.2888103176273|-2.3097893716137|-2.3153075434435|-2.3153075434435|-2.3153075434435|-2.3170084133931|-2.3283427043301|-2.3402378892141|-2.3402378892141|-2.3819311035162|-2.4015900440222|-2.4317666366372|-2.4802962888914|-2.4969290122679|-2.4969290122679|-2.4969290122679|-2.5221434020655|-2.5701593186741|-2.5946214757899||2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|2.1620652419153|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396||||1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396||1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.878257974396|1.7670979151791|1.7670979151791|1.7670979151791|1.7670979151791|1.7670979151791|1.7670979151791|-1.981870255488|-1.981870255488||||||-1.981870255488|-1.981870255488|-1.9859669712051|-2.0102678555599|-2.0102678555599|-2.0365814634136|-2.0365814634136|-2.0365814634136|-2.1384238543302|-2.1593598593375|-2.177066510375|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1787513170272|-2.1897236940629|-2.1995180971675|-2.1995180971675|-2.1995180971675|-2.2050201503494|-2.2416890426983|-2.2785433712391|-2.3183815151219||-2.3231253145365|-2.3231253145365|-2.339583701362|-2.3731898384204|-2.3731898384204|-2.3779885323964|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4250822745112|-2.4395357991089|-2.4955953519466|-2.5434392603373|-2.5599250626829|-2.5599250626829|-2.593805625733|-2.6281173656343|-2.6701304062603|-2.7218115577431|-2.782568389545|-2.8400761091821|-2.8916370589194|-2.8916370589194|-2.960152197619|-3.1157247366063|2.5885395208514|2.5885395208514|2.5885395208514|2.3139327543219|1.9404726917901|1.9404726917901|1.9138719694003|1.9138719694003|1.9138719694003|-2.0847875926985|-2.0847875926985|-2.1008750635268|-2.1447223108346|-2.1447223108346|-2.1583608969415|-2.1583608969415|-2.1704010018998|-2.1882233365039|-2.2074703754827|-2.2211362994066|-2.2211362994066|-2.2457069993406|-2.2630077865819|-2.29611975916|-2.2985434113882|-2.2985434113882|-2.2985434113882|-2.2985434113882|||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|57.403274008108|||57.403274008108|57.403274008108|57.403274008108|57.331418192467|53.544908483913|48.287123106244|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|45.868380128351|44.747643959751|43.631824612872|43.525361511725|39.740404205871|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.417862917039|39.173735752209|38.868595483682|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|38.779264103969|34.180292380739|33.969769651016|32.073633174455|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.065708889503|-36.284122853299|-36.936245817631|-37.557497760421||-38.212220267859|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697|-38.220980510697||||-38.302756690963|-39.373063193409|-39.395509732908|-39.395509732908|-40.337786794974|-40.433652163958|-41.131429465073|-41.131429465073|-41.131429465073|-41.131429465073|-41.218253859168|-41.286391532295|-41.544324755529|-42.215917242743|-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741||-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741|-42.475419824741|-42.610466658431|-42.769467114615|-42.769467114615|-44.922183512766|-46.36298338475|-47.193869978213|-48.524853395117|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|39.710548476275|36.199499002095|33.953331910897|32.788560901262|32.788560901262|32.788560901262|32.788560901262|32.788560901262|32.788560901262|31.624810226303|31.624810226303||||||31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|31.624810226303|29.975344984114|28.65499105841|28.65499105841|28.65499105841|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298|-33.282389047298||-33.282389047298|-33.282389047298|-33.282389047298|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.689786683142|29.65587368124|28.987637944942|28.341807425975|28.341807425975|28.341807425975|28.341807425975|28.341807425975|27.80700764497|27.76516899236|27.76516899236|27.76516899236|27.643520822878|-29.793916575569|-29.793916575569|-29.793916575569|-29.793916575569|-29.793916575569|-30.658797017356|-30.685660703495|-30.685660703495|-30.685660703495|-30.685660703495|-31.102956727163|-31.111617886376|-31.253972673798|-31.253972673798|-31.514164136251|-31.514164136251|-31.637913003304|-31.637913003304|-31.637913003304|-31.637913003304|-31.637913003304|||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|30.158572726489|||29.817859814168|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|-37.844747974953|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.873904785255|29.456272844888|29.456272844888|29.456272844888|28.785302220027|26.223669328337|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.649549679936|24.303387965296|-28.45883971318|-28.45883971318|-28.45883971318|-28.45883971318|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.780418618404|24.524352638681|24.487596455865|24.487596455865|23.89788398881|23.450290252806|23.450290252806|23.450290252806|23.450290252806||23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.340214864311|23.27357127037|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-27.276420338603|-28.111247814857|-28.111247814857|-28.111247814857|-28.449719628982|-29.361910724301|-30.163789536841|-31.202544188375|-32.685048500558|-33.666719560116||||-35.94857748823|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043||-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-36.805984983043|-37.793375668109|-37.793375668109|-37.793375668109|-37.793375668109|-37.793375668109|-37.793375668109|-37.992106411175|-37.992106411175|-37.992106411175|-37.992106411175|-37.992106411175|-37.992106411175|-40.826785481987|-41.89976121432|-42.801955980796|-43.812172989865|-43.90035992561|-43.90035992561|-43.90035992561|-45.487068398111|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681||||||35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|35.816883888681|32.821539815751|31.56000560117|31.56000560117|31.56000560117|30.58056071944|30.567290239278|29.208100986419|27.991229375119|27.991229375119|27.991229375119|27.591920569997|26.836254491886|26.836254491886|26.836254491886||26.836254491886|26.836254491886|26.836254491886|26.836254491886|26.836254491886|26.836254491886|25.259171475393|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|24.154452727573|23.924818902272|23.924818902272|23.389641679715|23.389641679715|23.389641679715|23.257951329019|-26.837391681882|-26.837391681882|-26.837391681882|-26.837391681882|-26.837391681882|-26.837391681882|-26.837391681882|-27.272101741601|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|23.780832375671|22.180368941785|21.828187882637|21.14076332222|20.623070866648|||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|2.6916828916308|||2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6916828916308|2.6418698679338|2.5965221072712|2.5716912377187|2.5607680334326|2.5464089196784|2.5310099038661|2.52182431646|2.52182431646|2.52182431646|2.52182431646|2.4986937755547|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6101898504406|-2.6329887126453|-2.6388763558607|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6650909688074|-2.6739899743484|-2.6877666434631|-2.6947408474138|-2.7136008515016|-2.7173343250107|-2.7214003900627|-2.7214003900627|-2.7283930717804|-2.7283930717804|-2.7283930717804|-2.7283930717804|-2.7283930717804|-2.7426589527503|-2.7451766109881|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.746644987493|-2.74960553848|-2.7598833709496|-2.7598833709496|-2.7832037243068||-2.7935596873164|-2.7990860381979|-2.7990860381979|-2.8023178223392|-2.8109086888389|-2.8215652061123|-2.835327417838|-2.835327417838|-2.8359193616304|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8431117026697|-2.8479018971535|-2.8482243402371|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653|-2.8634899583653||||-2.8649077803678|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7313388087448|2.7064875340127|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7018418894455|2.7004222161295||2.7004222161295|2.6949136397046|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.682760442344|2.6775116667125|2.6661241435313|2.6572587479604|2.6572587479604|2.6572587479604|2.6572587479604|2.6572587479604|2.6413986141431|2.623776243235|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|2.6189652544073|-2.7882712354611|-2.7882712354611||||||-2.7882712354611|-2.7882712354611|-2.7882712354611|-2.7882712354611|-2.7969679689353|-2.855340175824|-2.855340175824|-2.855340175824|-2.8731557450876|-2.9001730373816|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563||2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7394732496563|2.7210780055217|2.7210780055217|2.6820099744891|2.6820099744891|2.6659802587227|-2.8404145738904|-2.8404145738904|-2.8404145738904|-2.8404145738904|-2.8404145738904|-2.8404145738904|-2.8404145738904|-2.8404145738904|-2.8699050635567|-2.8871167335765|-2.904650302318|-2.904650302318|-2.9140558988819|-2.9256176717822|-2.9416885076413|-2.9416885076413|-2.9420874623819|-2.9420874623819|-2.9420874623819|-2.9420874623819|-2.9420874623819|||
07809|1031227|/equities/roadmaint|SHANGHAICOMP|19.708276291552|||19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.708276291552|19.579750188924|19.267500065805|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.202905067535|19.167116572163|19.086816987398|19.086816987398|19.086816987398|19.086816987398|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.148801283733|-20.324223894428|-20.387469815491|-20.71274518887|-20.818604786306|-21.056432499143|-21.056432499143|-21.056432499143|-21.056432499143|-21.368258968164|-21.656954782063|-21.827727018522|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-21.957811483667|-22.270346359993|-22.425940730599|-22.513266698549|-22.583073978104|-22.670082918448|-22.911203560611|-23.180782725833|-23.403357138893|-23.403357138893|-23.403357138893|-23.403357138893|-23.403357138893|-23.403357138893||-23.740396409852|-23.97599761312|-24.081663315216|-24.163744711496|-24.163744711496|-24.163744711496|-24.163744711496|-24.281939479618|-24.461042798127|-24.577271369392|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-24.641362813451|-25.033182094868|21.572862109068|21.572862109068|21.474290910168|20.784235085127|20.784235085127|20.784235085127|20.784235085127|20.784235085127|20.497483665278||||-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986|-22.613933778986||-22.613933778986|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-22.896385769676|-23.1182065591|-23.376895757161|-23.694328038386|21.010577961671|21.010577961671|21.010577961671|19.437309261679|18.481455057329|18.442860561317|18.442860561317|18.442860561317|18.442860561317|18.442860561317|-20.447841891182|-20.447841891182|-20.447841891182|-20.447841891182||||||-20.447841891182|-20.447841891182|-20.554824785538|-20.991096732476|-20.991096732476|-20.991096732476|-21.010106666727|-21.082341414737|-21.282602237383|-21.612336289794|-21.76288429002|-21.76288429002|-21.821537714314|-21.948282837314|-21.948282837314|-21.948282837314|-21.948282837314|-21.948282837314|-21.948282837314|-21.948282837314|-22.316425137434|-22.823249504206|-23.173611187535|-23.516788826604|-23.935321978087|-24.568992035352|-24.568992035352|-24.568992035352||-24.568992035352|-24.568992035352|-24.801101570618|-25.216224543797|-25.472471732284|-25.615524948068|-26.229471193892|-26.505523667448|-26.657804897222|-26.670745906016|-26.670745906016|-26.7508283818|-27.620594648078|25.050698814466|25.050698814466|25.050698814466|25.050698814466|25.050698814466|25.050698814466|25.050698814466|25.050698814466|25.050698814466|24.677997652772|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.392205029463|-26.744299902672|-26.744299902672|-26.744299902672|-26.744299902672|-26.876444302394|-27.297160001148|-27.410178656433|-27.577188075885|-27.577188075885|-27.577188075885|-27.577188075885|-27.872986331367|-28.473873896492|-28.597098861285|-28.597098861285|-28.597098861285|||
07810|100558|/equities/routon-elect|SHANGHAICOMP|2.8705143292797|||2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8705143292797|2.8555714510164|2.7939683355977|2.7627426692832|2.7347141447982|2.6991267803997|2.6890298529565|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0501731303194|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.0956009088145|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1241346149601|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.1340982282953|-3.180109073144|2.6940627978395||2.6940627978395|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.3854780033514|2.2810865591284|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096||||2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096|2.1737544210096||2.1737544210096|2.0286160079793|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0176109430356|2.0079010324526|1.9571122810628|1.9251247562067|1.9218052534147|1.9036724863101|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927|-2.1734761178927||||||-2.1734761178927|-2.1734761178927|-2.1816401548337|-2.190790275138|-2.190790275138|-2.2758781218985|-2.3326423592545|-2.4001581478094|-2.4535091638537|-2.4877878824839|-2.4986531513674|-2.5057256771175|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5149765953729|-2.5688627942082|-2.5826700346554|-2.5826700346554|-2.6318556353875|-2.7587285224407|-2.8372305712762|-2.8372305712762||-2.8372305712762|-2.8372305712762|-2.8372305712762|-2.8485895485417|-2.8489884238261|-2.8605427191012|-2.9261585524075|-2.9757318419872|-3.0224797375399|-3.0944219438454|-3.1224345489073|-3.1224345489073|-3.137705079243|2.7770031439108|2.7770031439108|2.7770031439108|2.7770031439108|2.7770031439108|2.7770031439108|2.7770031439108|2.7770031439108|2.7770031439108|2.7426433583305|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.0330850882436|-3.1078723981541|-3.1204137089696|-3.1415707140991|-3.2039674685872|-3.2338527359871|-3.2706824072972|-3.2706824072972|-3.2956698375824|-3.2956698375824|-3.2956698375824|-3.2956698375824|-3.3038029367534|-3.3038029367534|-3.3038029367534|-3.3038029367534|-3.3038029367534|||
07811|101036|/equities/sailun|SHANGHAICOMP|9.3482910033752|||9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|9.3482910033752|8.9753230276692|8.3053650806307|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-9.7524946223335|-10.088882977282|-10.215981013814|-10.260638164599|-10.260638164599|-10.260638164599|-10.260638164599|-10.421820613101|-10.496699334576|-10.496699334576|-10.496699334576|-10.496699334576|-10.589011541358|-10.589011541358|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838|-10.649348828838||-10.965386917906|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.5463696869027|9.4159659712195|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655||||8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.990194928655|8.8663276434043|8.8514748944286|8.5627504337103|8.4289509205503|8.4289509205503|8.4288339513852|8.2625935760155|8.1756592025376|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676||8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1502736796676|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409||||||8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|8.1302941608409|7.769215721552|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5695310225569|7.5500344292414|7.4905941239211|7.0951046933966|6.8040054628404|6.5038950254688|6.1754388334761|6.1411589431186|6.1411589431186|6.0951768344663|5.6063074741123||5.2147860961223|-5.9601109730936|-5.9601109730936|-5.9601109730936|-5.9601109730936|-5.9601109730936|-6.0601233362862|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.1098720799359|-6.2576355680793|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4635584574875|5.4100709255372|5.4100709255372|5.4100709255372|5.4100709255372|5.2539677946473|5.0966309009553|4.9485812306242|4.9485812306242|4.9485812306242|4.8648533261652|4.8648533261652|4.690948212239|4.504635454949|4.504635454949|4.504635454949|4.504635454949|4.504635454949|4.4567374910689|4.4567374910689|4.4567374910689|4.4567374910689|4.4373301328672|4.4373301328672|4.4348078220814|4.4348078220814|4.4348078220814|4.4231199654969|4.2473556634489|4.150394929416|4.107339580568|4.107339580568|||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-36.884179364935|||-36.884179364935|-37.757977868998|-38.678309972511|-38.761147986948|-38.761147986948|-38.761147986948|-38.761147986948|-39.203008376957|-39.203008376957|-39.203008376957|-39.203008376957|-40.064453243548|-40.23828138172|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.918402290585|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|34.06173862087|31.944153294158|29.986838536342|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|28.115520100993|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.770074030579|27.361749910449|26.877563547334|26.877563547334|26.877563547334|26.292395637893|26.292395637893|26.292395637893||26.292395637893|26.292395637893|25.852894207937|25.852894207937|25.852894207937|24.713849025799|24.713849025799|24.713849025799|24.713849025799|24.532610528814|24.170123013244|22.875693436448|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375||||-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.15197762375|-26.315531718785|-26.743368135618|-26.873187474329|-26.912246634051|-26.912246634051|-26.912246634051|-26.912246634051|-26.912246634051||-26.912246634051|-26.912246634051|-26.912246634051|-27.166385572801|-27.371894952263|-27.371894952263|-27.526550633604|-27.835465588171|-27.835465588171|-27.835465588171|-27.835465588171|-28.697183465514|-28.777981174824|-30.373868188193|-31.56485367807|-31.903763118708|-31.903763118708|-31.903763118708|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031|-32.447222467031||||||-32.447222467031|-32.447222467031|-32.447222467031|-32.818581205569|-33.402311649546|-35.055902735641|-35.145654962128|-35.145654962128|-35.145654962128|-35.925726887987|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|30.24276835582|29.041965348426|28.497738580906|26.379155296974|26.124820679418|26.124820679418|25.758568841913|25.758568841913||25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.758568841913|25.533965939393|24.896826522817|24.896826522817|24.896826522817|24.849415341118|24.849415341118|24.707683182534|24.25743360586|24.25743360586|24.25743360586|23.797148917196|23.147961007811|23.147961007811|22.644957289935|22.548719842086|22.548719842086|22.548719842086|22.254133285029|-24.187989568879|-24.187989568879|-24.187989568879|-24.187989568879|-24.187989568879|-24.187989568879|-24.187989568879|-24.710543897604|-25.040604779958|-25.274005463653|-25.465561287196|-25.482844980328|-25.732050427429|-25.958944224243|-26.833697117558|-26.833697117558|-27.009663146062|-27.057419134051|-27.057419134051|-27.057419134051|-27.057419134051|||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|7.8471694393231|||7.8471694393231|7.8471694393231|7.8471694393231|7.8471694393231|7.8471694393231|7.8471694393231|7.8104726525919|7.8104726525919|7.8104726525919|7.6716362340336|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2226394325861|-8.2462660902483|-8.2836292710286|-8.4845883014446|-8.8228757251905|-8.9876398896295|-8.9991902669378|-8.9991902669378|-8.9991902669378|-9.0785449699238|-9.1578277697911|-9.2120306349187|-9.3383670224513|-9.3674791430693|-9.3674791430693|-9.3674791430693|-9.5294212870312|-9.5765792586751|-9.6328652940798|-9.6481840966595|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7680644597073|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.7988659655744||-9.7988659655744|-9.7988659655744|-9.7988659655744|-9.8431838127964|-9.8746492170617|-9.9512767552585|-9.9919744331804|-10.034971537322|-10.070524443222|9.4064205211853|9.4064205211853|9.4064205211853|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287||||9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.1384130535287|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875||9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|9.0512881204875|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.6776108520972||||||-9.6776108520972|-9.6776108520972|-9.6776108520972|-9.7740121702074|-9.8116799305676|-9.9818513035282|-9.9818513035282|-9.9818513035282|-10.103168341794|-10.28629827199|-10.381997581959|-10.559997289975|-10.640060780011|-10.640060780011|-10.640060780011|-10.640060780011|-10.640060780011|-10.640060780011|-10.640060780011|-10.640060780011|-10.692844891507|-10.826494614237|-10.901969322886|-10.901969322886|-10.943299118375|-11.19810980304|-11.251789076945|-11.262885654343||-11.262885654343|-11.262885654343|-11.262885654343|-11.262885654343|-11.332650383725|-11.800166934082|-12.170741550733|-12.324712533211|-12.400791612439|-12.482705658812|-12.482705658812|-12.798006448634|-12.983340697694|12.090653637856|12.090653637856|12.090653637856|12.090653637856|12.090653637856|12.090653637856|12.090653637856|-12.970356275475|-12.970356275475|-12.970356275475|-12.970356275475|-12.970356275475|-13.014284718738|-13.063315697615|-13.063315697615|-13.063315697615|-13.063315697615|-13.063315697615|-13.063315697615|-13.063315697615|-13.063315697615|-13.063315697615|-13.120906057296|-13.24322948449|-13.287875817604|-13.287875817604|-13.287875817604|-13.287875817604|-13.287875817604|-13.30509365143|-13.30509365143|-13.787881830683|-13.950980057706|13.184094517022|13.184094517022|13.184094517022|13.184094517022|13.184094517022|13.036216568714|-13.815075893178|-13.815075893178|-13.815075893178|-13.815075893178|-13.815075893178|-13.815075893178|-13.815075893178|-13.815075893178|||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|14.558500768223|||14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.558500768223|14.066983224593|13.258948751779|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|13.159537220209|12.228395080982|12.228395080982|12.228395080982|11.519644154904|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|-13.041750984306|11.405581364913|11.405581364913|11.405581364913|10.714534161139|10.438370516618|10.410615595455|10.410615595455|10.410615595455|10.410615595455|10.410615595455|10.385207556216|10.341896956197|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673||10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|10.105010890673|9.9619164463662|-10.728133996313|-10.728133996313|-10.728133996313|-10.728133996313|-10.728133996313|-10.728133996313|-10.748719727535|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853|-10.844252675853||||-10.844252675853|-10.924606245341|-10.924606245341|-10.940038329564|-11.014328566086|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.047506360376|-11.08016494045|-11.266849764291|-11.443325263597|-11.504323861159|-11.504323861159|-11.545676864029||-11.695196695726|-12.088710488656|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.744212886873|10.498331093328|10.297996395082|10.297996395082|10.297996395082|10.297996395082|10.297996395082|9.945788879362|9.8647654533025||||||-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.859571074143|-10.930730111676|-10.930730111676|-10.955166899481|-10.955166899481|-10.955166899481|-10.955166899481|-10.955166899481|-10.955166899481|-10.955166899481|-10.955166899481|-11.048201335049|-11.215064433522|-11.388960947932|-11.437336566649|-11.626008645916|-11.754293963009|-11.892073256764|-11.984524880952|-11.984524880952||-11.984524880952|-12.117726073339|-12.404615492373|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.440470783942|-12.454093183668|-12.501372723217|-12.793589014075|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|11.357097768232|10.648757827994|10.379969213535|10.248408764171|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.778572983577|-11.815874571087|-11.894231243882|-11.894231243882|-11.894231243882|-12.126527066533|-12.244652972182|-12.244652972182|-12.515707999051|-12.515707999051|-12.537557545118|-12.537557545118|-12.537557545118|-12.537557545118|-12.537557545118|-12.537557545118|-12.537557545118|||
07815|100300|/equities/sany|SHANGHAICOMP|-28.902076942235|||-29.468418684833|-29.767131583815|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.780827746385|-29.914809475998|-30.521863832714|-30.521863832714|-31.128736167751|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|27.471081887526|26.738980782079|26.358866386995|26.050962745465|25.942181175856|25.802979330121|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|24.553881021152|23.440422742245|-27.632615516709|-27.632615516709|-27.632615516709|-27.865127508427|-28.093475492558|-28.372728743993|-28.372728743993|-28.372728743993|-28.372728743993|-28.868030776407|-29.213249029232|-29.213249029232|-29.584164952253|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-29.866848781643|-30.009275254208|-30.338640116539|-30.846266745292||-31.554740480541|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-31.669899981311|-32.387110013754|-32.600679259599|-33.377976476153|-34.364417777018|-34.373241779491||||-34.944158524589|-35.177398013093|-35.293775133532|-35.332527430237|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-35.544398894049|-36.099331977343|-36.328700518581|-37.33522327738|-38.858580995455|-39.502111248552|-39.502111248552|-39.502111248552||-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-39.502111248552|-40.801790454188|-42.12032236236|-42.371138868725|-42.371138868725|-42.502297565491|-42.502297565491|-42.502297565491|-43.738664173585|-44.921294026355|-45.65536259425|-45.65536259425|-45.894290593071|-48.106222897895|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904|40.865939167904||||||39.844931527164|39.137700950863|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|38.51050998361|37.055565851608|36.593964066416|35.508292796778|34.552548119941|32.948387461149|31.910416768464|31.910416768464||31.591017800871|30.730216521544|30.730216521544|30.730216521544|29.973575506523|29.65563934149|29.032428173378|29.032428173378|29.032428173378|29.032428173378|29.032428173378|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.983636431249|28.132372596034|27.944304283205|27.164226116674|26.742621928762|26.742621928762|26.742621928762|26.528468377404|25.321631386338|25.184532833521|25.184532833521|25.184532833521|25.184532833521|25.093187674113|25.093187674113|24.689653140779|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-27.691309409385|-28.431454717059|24.925628925682|24.925628925682|24.925628925682|24.925628925682|24.925628925682|24.925628925682|24.925628925682|24.841810307371|23.927011367864|23.442790319728|||
07816|100695|/equities/urban-const|SHANGHAICOMP|2.6641107000659|||2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.6641107000659|2.592345135935|2.5331612489045|2.5176681747923|2.5176681747923|2.4960596979264|2.4960596979264|2.4960596979264|2.4960596979264|2.4960596979264|2.4960596979264|2.4614348085368|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7511686784093|-2.7680477912122|-2.7680477912122|-2.8600531612164|-2.9928367838072|-3.136485363025|-3.1538726234641|-3.1554600618757|-3.1554600618757|-3.1660667417753|-3.185629712024|-3.1962552451189|-3.2613946754729|-3.290994083329|-3.2928939933198|-3.2928939933198|-3.3298822105612|-3.3498691387403|-3.3526324108164|-3.3673693686636|-3.3715215557053|-3.4422462641348|-3.4863846499776|-3.5282052047888|-3.5574502291325|-3.6205002270411|3.2106170420943|3.2106170420943|2.9245743227334|-3.1074289742033|-3.1074289742033|-3.1074289742033|-3.1326988475102|-3.1785542453415||-3.2217269170159|-3.2514530052219|-3.2514530052219|-3.2560589169434|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2619832204529|-3.2622036058316|-3.2713373588864|-3.2864859686233|-3.289180190222|-3.289180190222|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.3018848486852||||-3.3018848486852|-3.3018848486852|-3.3018848486852|-3.357649929889|-3.3996109383724|-3.4484566204439|-3.4966184422584|-3.5217982712953|-3.5540288679619|-3.5540288679619|-3.5540288679619|-3.5540288679619|-3.6000320638572|-3.6522578360145|3.2372748268652|3.2372748268652|3.2372748268652|3.2372748268652|3.2372748268652||3.2372748268652|3.2372748268652|3.2372748268652|3.106416584497|-3.4720461320149|-3.4720461320149|-3.4720461320149|-3.4720461320149|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.4852212491821||||||-3.4852212491821|-3.4852212491821|-3.4852212491821|-3.5580235259611|-3.6794706999018|2.9811436535304|2.9529374044675|-3.4119907949272|-3.4119907949272|-3.4866565304667|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5466748332159|-3.5768608622172|-3.6076231193121|-3.7312480025353|-3.8358310916757|-3.8482114812931||-3.8482114812931|-3.8482114812931|-3.864123889826|-3.9168043103729|-3.9531159099511|-3.9540177248773|-4.0129113065168|-4.0129113065168|-4.0129113065168|-4.0129113065168|-4.0129113065168|-4.0129113065168|-4.1193458754668|-4.1826065071037|-4.3295629297815|-4.3828476441263|-4.4609417796531|-4.5788244009458|-4.6164715290558|-4.6510793368564|-4.674587750106|-4.674587750106|-4.674587750106|-4.6917641424127|-4.7230712863017|-4.7500792313736|-4.8006437143927|-4.8507150368829|-4.880239084577|-4.9158210260068|-4.9809124980143|-5.0017438329507|-5.0017438329507|-5.0980485453924|-5.112276264332|-5.3447514864055|-5.5210530981191|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0599692433898|5.0160772104864|4.9656410504055|4.805712440353|4.7491250333316|||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|8.4038308596218|||8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.4038308596218|8.0265813020526|8.0265813020526|7.9569435772172|7.9569435772172|7.9569435772172|7.8919801747271|7.8919801747271|7.8919801747271|7.8919801747271|7.8642353289742|7.8642353289742|7.4447347609372|7.4447347609372|7.428038434648|7.3094872682883|7.3088750540762|7.296527458512|-8.1341046710248|-8.1341046710248|-8.1341046710248|-8.170276869814|-8.170276869814|-8.170276869814|-8.170276869814|-8.170276869814|-8.3197519663091|-8.4097244345608|-8.5880270096397|-8.7343852165599|-8.7343852165599|-8.7343852165599|-8.744611278392|-8.744611278392|-8.7945684494985|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.8609185714428|-8.978798656431|-9.0831096224952|-9.1573439497604|-9.2364932584381|-9.420548232354|-9.8206092339503|-9.8373433198915|-9.9970483875259|-10.201720195345|-10.220148516942|-10.220148516942|-10.261831708803|-10.508146705511|-10.780718156897|-11.154686951199|12.908976003074|12.908976003074|12.908976003074||12.908976003074|12.908976003074|12.908976003074|12.858306695513|12.840336461625|12.840336461625|12.840336461625|12.840336461625|12.840336461625|12.840336461625|12.658150172639|12.658150172639|12.658150172639|12.456277715286|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635||||12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.278698933635|12.17966520843|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.116591828422|12.066768585925|-12.916655823283||-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.916655823283|-12.961071431871|-12.961071431871|-12.961071431871|-12.961071431871|-12.971264046074|-12.971264046074|-12.971264046074|-13.064738081165|-13.176460535618|-13.176460535618|-13.176460535618|-13.176460535618|-13.176460535618|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331|-13.217302757331||||||-13.217302757331|-13.217302757331|-13.217302757331|-13.362003120922|-13.726670036871|-13.977966637698|-14.000519005554|-14.029465587158|-14.069405722639|-14.139339844409|-14.324266239475|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577|-14.349071761577||-14.349071761577|-14.349071761577|-14.46174602664|-14.477340770804|-14.477340770804|-14.620934302104|-14.639371561223|-14.88763493875|-15.112927324014|-15.117300913599|-15.117300913599|-15.117300913599|-15.195334723555|-15.205372177851|-15.275413234247|14.04877079101|14.04877079101|14.04877079101|14.04877079101|14.04877079101|14.04877079101|14.04877079101|13.766967435364|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.309936479143|-15.518848708597|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.184052398539|14.149684351034|||
07818|100977|/equities/huajing|SHANGHAICOMP|9.2708456982668|||9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.2640426258428|9.175047196744|8.992959257259|8.992959257259|8.9105102710084|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5516557687946|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.5461748777468|8.4935274851145|8.4722527675961|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.1163737998421|-9.2915265544713|-9.4744738985499|-9.6205266768624|-9.7016377751829|-9.7016377751829|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-9.9051217412391|-10.01957976547|-10.139574504399|9.5250961206727|9.5250961206727|9.5250961206727||9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727||||9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.5250961206727|9.3473285461325|9.3036985689687|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632||9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|9.1859188900632|8.9782432832367|8.7424921236708|8.4338801925132|8.3421367736448|8.3421367736448|8.277373588945|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124|-8.8638011025124||||||-8.8638011025124|-8.8638011025124|-8.8994459339048|-8.8994459339048|-9.0310508617721|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0524255210217|-9.0532510472731|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116||-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1101715194116|-9.1696349367974|-9.3429281695549|-9.6065869843369|9.0238350877915|9.0238350877915|9.0238350877915|9.0238350877915|9.0238350877915|9.0238350877915|9.0238350877915|9.0238350877915|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.9469933997632|8.8844372443624|8.8615975570091|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|8.717333642476|||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|8.2807697693896|||8.2807697693896|8.2807697693896|8.0214108803087|7.9293459629806|7.6687169313201|7.5707968340725|7.5681077226897|7.4514913864219|7.4514913864219|7.2677680990524|7.2058534380934|7.1498373611261|7.1409305050958|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.5849039737262|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.7586015239834|-7.8895571778747|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3406731099613|7.3107478056492|7.2615407909069|7.2615407909069|7.202267536975|7.1708529894628|7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707||7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707|7.1151662548707|7.0284772753625|7.0284772753625|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|7.0213439278408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408||||6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408|6.9123950106408||6.9123950106408|6.9123950106408|6.8699938876278|6.8699938876278|6.8227708453212|6.7287759530607|6.7287759530607|6.7287759530607|6.7287759530607|6.7287759530607|6.6686399499645|6.6162667583614|6.5652962604264|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.5519897406842|6.4838775203786|6.4043085626056|6.3418228040206|6.3418228040206|6.3418228040206|6.3418228040206|6.3418228040206|6.3418228040206|-7.2745916998198|-7.2745916998198|-7.2745916998198||||||-7.2745916998198|-7.2745916998198|-7.2928797575953|-7.4221353968871|-7.4221353968871|-7.5584839141912|-7.7110933503119|-7.7684367719191|-8.1360406680126|-8.2470875516373|-8.2470875516373|-8.3095416509265|-8.4822686207685|-8.634187249386|-8.8118745265666|-8.843194080532|-8.9874543181341|-8.9874543181341|-8.9874543181341|-9.0921714031344|-9.3029683655771|-9.5969972161374|-9.5969972161374|8.1885501727311|8.1885501727311|8.1885501727311|8.1885501727311|8.1885501727311||8.1885501727311|8.1885501727311|8.1885501727311|7.8838673037981|7.8838673037981|7.8838673037981|7.8838673037981|7.7904075961085|7.730702345259|7.730702345259|7.730702345259|7.730702345259|7.6983367685524|7.6983367685524|7.6983367685524|7.5704046232445|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4395234102402|-8.4583592408668|-8.5331768187959|-8.5435008809017|-8.5435008809017|-8.5435008809017|-8.6733344180768|-8.7192603596256|-8.918066608487|-8.9400745625611|-9.0611934921605|-9.0824371202635|-9.1690165688793|-9.1690165688793|-9.1690165688793|-9.1690165688793|-9.1690165688793|-9.1690165688793|-9.1690165688793|||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-37.535335200561|||-37.535335200561|-37.992041103854|32.768841657763|32.768841657763|32.768841657763|32.50537820406|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.301219535555|32.177176538047|32.177176538047|32.177176538047|32.177176538047|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-35.856982879079|-36.263313907425|-36.398682852631|-37.360758644613|-38.64806668656|-40.761640624485|-40.761640624485|-40.761640624485|-41.312377801959|-41.570417898037|-42.534961721458|-42.534961721458|-42.907180173704|-43.399644595063|-44.783493180713|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.174526725543|-45.469475360196|-45.854972834367|-46.32259984651|-46.32259984651|-46.32259984651|-46.32259984651|-46.32259984651|-46.875111322036|-47.746234819217|-47.967880086304|-47.967880086304||-48.944311596952|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|45.085019615842|44.581131965532|44.263482021639|43.762756903248|43.396798054471|43.396798054471|42.431725769002|42.431725769002|-46.61257811955|-46.61257811955|-46.61257811955|-46.61257811955|-46.62841914949|-46.771577451595|-47.832306329816|-49.113117898404|-49.274660882691||||44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148||44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|44.431030158148|41.806145010111|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912||||||41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.799114530912|41.295125239018|38.9956966428|37.279661393611|35.737402625049|34.327113570069|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158||33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|33.467463674158|32.954142191896|32.954142191896|32.954142191896|32.379841869835|32.379841869835|32.379841869835|32.379841869835|32.379841869835|32.379841869835|32.379841869835|32.215877425702|32.215877425702|32.215877425702|32.215877425702|32.215877425702|32.215877425702|31.873012688631|-34.924264274243|-34.924264274243|-34.924264274243|-34.924264274243|-34.924264274243|-34.924264274243|-35.003658948861|-35.003658948861|-35.048509688866|-35.381679424193|-36.012420743203|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|33.477570552271|||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|17.194508774717|||14.596695056137|-16.780119953231|-16.780119953231|-16.780119953231|-16.780119953231|-16.780119953231|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.169837865018|-17.540930651717|-17.548309554647|-17.548309554647|-17.834232796111|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.101709040358|-18.112454264644|15.551111246458|15.551111246458|15.551111246458|15.551111246458|15.551111246458|15.551111246458|14.88637270323|14.88637270323|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|14.806322002168|13.539802445036|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.362628567438|-16.828476230547||-16.948862914956|-17.408736472567|15.184189760526|15.184189760526|15.184189760526|14.869098199562|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|14.799667642996|-17.298752389017|-17.298752389017|-17.298752389017|-17.298752389017|-17.298752389017|-17.36139189939|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073|-17.647314323073||||-17.647314323073|-17.647314323073|-17.647314323073|-17.904238609347|-18.469154362185|-19.052393229254|-19.542103113343|-19.650128098684|-19.650128098684|-20.036268671301|-20.036268671301|-20.330298167629|-20.68033189924|-21.632036104815|-21.874485323845|-23.214427760374|-26.020474861211|23.375027287728|20.595031116546||19.243367881842|17.318186569288|15.552429623157|13.924921506809|12.424356348169|||||||||||11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.145403292691|11.030448228027|10.551053768955|10.403948791118||||||10.344936950819|10.344936950819|10.053263354982|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.700772577481|-11.840303056722|-12.092559303714|-12.180065435252|-12.544517510556|-13.22113052278|-13.49793417973|-13.49793417973||-13.49793417973|-13.49793417973|-13.502704175784|-13.588005101763|-13.665005617763|-13.767482520968|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.604528030566|12.366697771474|-13.977713416326|-13.977713416326|-13.977713416326|-13.977713416326|-13.977713416326|-13.977713416326|-13.977713416326|-14.151348880383|-14.224276493493|-14.441418275241|-14.600324696771|-14.600324696771|-14.600324696771|-14.600324696771|-14.698139105099|-14.721821054107|-14.765356788244|-14.779840108649|-14.817044758019|-14.842272254292|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|-15.13163664792|||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|17.625242981955|||17.625242981955|16.793125878489|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|16.119812728401|15.531041989653|15.531041989653|15.531041989653|15.531041989653|15.531041989653|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.143505775998|-17.274133430664|-17.356575898268|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.581061889674|-17.840465017983|-17.940197994122|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-17.963308459095|-18.233041213146|15.814854155103||15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|15.814854155103|14.151821677464|-15.710331025219|-15.710331025219|-15.818621174601|-15.991720588237|-16.027199746745|-16.027199746745|-16.027199746745|-16.027199746745|-16.027199746745|-16.027199746745|-16.067919467971||||-16.200068923153|14.62783415976|14.62783415976|14.62783415976|14.62783415976|14.62783415976|14.62783415976|14.542429843837|14.542429843837|14.288624564432|14.288624564432|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052||14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|14.261075783052|13.967861122861|13.801193867541|13.485153582053|13.485153582053|13.485153582053|13.485153582053|13.4234682218|13.4234682218|-14.898176085468|-14.898176085468||||||-14.898176085468|-14.898176085468|-15.00551280657|-15.489457974606|-15.545032061662|-15.913527371183|-16.117013535781|-16.363347832675|-16.457687184011|-16.856952928608|-17.009709436701|-17.020311071923|-17.145185897142|-17.400999914043|-17.482348877842|-17.482348877842|-17.482348877842|-17.482348877842|-17.482348877842|-17.482348877842|-17.833561109895|-18.202369291908|-18.341520079117|-18.434624098121|-18.82537566112|-18.892206432974|-18.892206432974|-18.892206432974||-18.892206432974|-18.892206432974|-19.092133365909|-19.556733381792|-20.056687951137|-20.940764665658|-21.456007374718|-21.578142145879|-21.578142145879|-21.578142145879|-21.578142145879|-21.578142145879|-21.578142145879|-21.578142145879|-22.03563338254|-22.193956703324|-22.926222636058|19.337106805039|19.337106805039|19.337106805039|19.337106805039|19.337106805039|19.337106805039|19.18845124266|18.977988109241|18.977988109241|18.977988109241|18.977988109241|18.977988109241|18.977988109241|18.84050376284|18.84050376284|18.840245102439|18.840245102439|18.840245102439|18.840245102439|17.875270788971|-20.241861099371|-20.241861099371|-20.241861099371|-20.241861099371|-20.241861099371|-20.241861099371|-20.348496695767|-20.484042667029|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|-20.6605428035|||
07823|100404|/equities/sh-belling|SHANGHAICOMP|-34.490755469614|||-34.653061874502|-35.51340199377|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-35.652180479216|-36.532977738036|-37.248308886039|-37.41201012769|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|30.929195045734|28.395216649666|28.188576903491|28.177562896299|28.177562896299|27.128959222952|25.673286910763|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.416206978501|25.345229624312|22.922478886226|20.842010530269|20.842010530269|20.842010530269||20.842010530269|20.842010530269|20.842010530269|19.938345203174|18.603161239374|16.101845423103|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.943988630979|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929|15.849284038929||||15.849284038929|15.849284038929|15.762187124971|15.762187124971|15.762187124971|15.558026992959|15.558026992959|15.558026992959|15.558026992959|15.294909703489|15.294909703489|14.594343754711|14.309264510947|14.309264510947|14.309264510947|14.309264510947|14.309264510947|14.309264510947|14.309264510947||14.242515928301|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.304364924602|-15.339485063383|-15.339485063383|-15.339485063383|-15.358316940542|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784||||||-15.387714664784|-15.387714664784|-15.387714664784|-15.387714664784|-15.400793968137|-15.62532667153|-15.757876273112|-15.757876273112|-15.757876273112|14.033923028974|14.033923028974|14.033923028974|14.033923028974|14.033923028974|14.033923028974|14.033923028974|13.701025299527|13.591821905391|13.591821905391|13.516468785887|-14.988471457722|-14.988471457722|-14.988471457722|-14.988471457722|-14.988471457722|-14.988471457722|-14.988471457722|-14.988471457722||-14.988471457722|-14.988471457722|-14.988471457722|-15.179968195229|-15.504964860578|-15.55370301358|-15.55370301358|-15.55370301358|-15.55370301358|-15.55370301358|-15.55370301358|-15.799670527953|-15.858174022061|-15.858174022061|-16.420748745979|14.901040804783|14.901040804783|14.901040804783|-16.077809990274|-16.077809990274|-16.077809990274|-16.077809990274|-16.077809990274|-16.077809990274|-16.077809990274|-16.283677247748|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.421721315241|-16.525890679831|-16.525890679831|-16.822656096876|-16.924617491233|-17.019575130131|-17.104968437915|-17.104968437915|-17.188194480258|-17.188194480258|-17.188194480258|-17.188194480258|-17.188194480258|-17.188194480258|-17.188194480258|-17.188194480258|-17.188194480258|||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|10.061042137121|||10.061042137121|10.061042137121|10.061042137121|10.061042137121|10.061042137121|10.061042137121|10.061042137121|9.9517136891405|9.8587499342555|9.8587499342555|9.8587499342555|9.5102778763898|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.5021550497009|9.4288324179559|9.4288324179559|9.4288324179559|9.4288324179559|9.4288324179559|9.4288324179559|9.1237025594611|9.1074477142646|9.0271640824559|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-9.9477676047333|-10.023630898688|-10.157367805082|-10.239794798129|-10.239794798129|-10.239794798129|-10.239794798129|-10.239794798129|-10.239794798129|-10.251994260409|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3903440822029|9.3849858085571|9.3849858085571|9.3849858085571|9.3849858085571|9.3849858085571||9.3638729298841|9.2898591585437|9.2859543239054|9.1512578462769|9.1512578462769|9.1512578462769|9.1512578462769|9.1512578462769|9.1512578462769|9.1130635975918|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.755683786099|-9.9346486533404|-9.9496094876661||||-10.070677829466|-10.148861491486|-10.148861491486|-10.239845580309|-10.404562460603|-10.404562460603|-10.447361324085|-10.447361324085|-10.495351954636|-10.495351954636|-10.495351954636|-10.495351954636|-10.503724756436|-10.549693838973|-10.856326650932|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773||9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.6304960337773|9.4254273474824|9.4254273474824|9.1711645299514|9.1711645299514|9.1711645299514|9.1711645299514|8.5762941234995|-11.023090340183|-11.023090340183|-11.023090340183||||||-11.023090340183|-11.023090340183|-11.023090340183|-11.463433346799|-11.699370739251|-12.247634381486|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.8869639948712|9.7487820747784|9.7487820747784|9.7487820747784|9.7487820747784|9.7487820747784|9.7487820747784|9.2706484214696|9.2706484214696|9.2706484214696|9.2706484214696|9.2706484214696|9.0796091706921|9.0462327170559||8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7744555848081|8.7427283279585|8.7391420991871|8.589602063282|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.5216097278225|-9.6778990342471|-9.7712964474394|-9.7712964474394|-9.7712964474394|-9.7712964474394|-9.7712964474394|-9.7712964474394|-9.7712964474394|-10.210329208025|-10.232032627141|-10.293917351091|-10.293917351091|-10.293917351091|-10.293917351091|-10.293917351091|-10.486019113686|-10.543354382147|-10.607047811315|-10.607047811315|-10.607047811315|-10.607047811315|-10.607047811315|-10.607047811315|-10.607047811315|||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|11.776000743633|||11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.776000743633|11.361667427228|11.316749901446|11.316749901446|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.905187928198|10.295848913544|10.295848913544|9.0592766553756|8.8134277051609|8.8134277051609|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|8.5131339823654|7.9179267127702|7.8964701336856|7.8964701336856|7.8964701336856|7.8844115648265|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.6262849420599|7.3652895991071|7.3652895991071|6.9736554958272|-8.5146629806537|-8.5146629806537|-8.5146629806537|-8.5146629806537|-8.5146629806537|-8.9412920735698|7.5282593754657||7.5282593754657|7.5282593754657|7.5282593754657|7.5282593754657|7.4311095075488|7.4311095075488|7.4311095075488|7.4311095075488|7.4311095075488|7.3312323178053|7.2222007455649|7.2222007455649|6.8568897448449|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.3866515009927|-8.4407068480503|-8.4407068480503|-8.4407068480503|-8.4407068480503|-8.4407068480503|-8.5074521423988|-8.5189529821231|-8.5189529821231||||-8.5882808814395|-8.9714232694163|-9.2328029393842|-9.2328029393842|-9.2328029393842|-9.3631142245057|-9.6411903829636|-9.6411903829636|-9.8974336486461|-9.9529421071215|-9.9529421071215|-10.067158140518|-10.277953428006|-10.726059430149|-11.117288741035|-11.365049121794|9.4714560764881|9.4714560764881|8.2349512596762||6.8460569403608|6.6569471513019|6.6569471513019|6.6569471513019|6.6569471513019|6.6569471513019|6.5209209096245|6.5209209096245|6.5209209096245|6.5209209096245|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.3898091048096|6.0636767513327|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084||||||-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.7049411858084|-7.914192285525|-7.914192285525|-7.914192285525|-7.9491024705957|-8.3723363316932|6.6172278930889|6.6172278930889|6.6172278930889|6.6172278930889|6.6172278930889|6.3219202414869|5.6144285670269|-6.8105024142107|-6.8105024142107|-6.8105024142107|-6.8105024142107|-6.8105024142107|-6.8105024142107|-6.8105024142107||-6.8105024142107|-6.8105024142107|6.3740712984304|6.3740712984304|5.8961902839056|5.4541000505411|-5.6101553055085|-5.6101553055085|-5.6101553055085|-5.6101553055085|-5.6101553055085|-5.6823945412412|-5.7012897550048|-5.7012897550048|-5.7747665576341|5.4359882200384|5.4359882200384|5.4359882200384|5.4359882200384|5.4359882200384|5.4359882200384|5.4359882200384|5.4166535629855|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8067231769014|-5.8630259428475|-5.9739176072516|-5.980463959314|-6.0532931768646|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|-6.1338012270008|||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|13.788126704954|||13.788126704954|13.788126704954|13.279627003836|13.279627003836|13.279627003836|13.279627003836|13.279627003836|13.212008505897|13.212008505897|12.806120481575|12.273543828903|12.273543828903|12.192826264631|11.544807162033|10.968674993235|10.534352602436|10.534352602436|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-11.496326087339|-12.190362531193|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.393782377904|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013|11.386043378013||11.386043378013|11.333381516291|11.304313031118|11.218288134254|11.218288134254|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.181102120282|11.148583196565|11.148583196565|-12.120250476701|-12.120250476701||||-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701||-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.120250476701|-12.200278508777|-12.270309117232|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.378183635269|-12.672426153327|11.040821907742|11.040821907742|11.040821907742|11.040821907742|10.563690951381|9.6263231733487||||||-11.274378461514|-11.274378461514|-11.274378461514|-11.398198360508|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|10.072199843732|9.9539505915479|9.9539505915479|9.6632780980883|9.4008643309074|-10.251807244707|-10.251807244707|-10.251807244707|-10.251807244707|-10.251807244707|-10.251807244707|-10.251807244707|-10.251807244707|-10.251807244707||-10.251807244707|-10.303118741168|-10.306600243201|-10.306600243201|-10.306600243201|-10.306600243201|-10.306600243201|-10.388473052895|-10.388473052895|-10.388473052895|-10.388473052895|-10.477747567402|-10.527496849946|-10.855552076689|9.5725592450142|9.5725592450142|9.5725592450142|9.5725592450142|9.5725592450142|9.5725592450142|9.5725592450142|9.5725592450142|9.5709367774446|9.5709367774446|9.4700918208696|9.4700918208696|9.4700918208696|9.3923242899155|9.3892495204315|9.1304484287942|9.1304484287942|9.1304484287942|9.1304484287942|9.1304484287942|8.9910534664486|8.982843586998|8.982843586998|8.9409377808889|8.8538192903024|8.7303553858313|8.6859498331848|8.5366111673584|8.4829016700576|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4373742161606|8.4336713992046|8.4336713992046|8.3174126106817|8.3132361260077|8.1552629301968|8.1305304121256|||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-8.8118423624231|||-8.8118423624231|-8.9964916886437|-9.0200333265848|-9.0931988456058|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|-9.1681803132102|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9811236792437|7.9024479894124|7.9024479894124|7.9024479894124|7.9024479894124|7.9024479894124|7.7693864005895|7.7244248218622|7.7244248218622|7.7244248218622|7.6150062490498|7.6150062490498|7.3725143451498|7.3725143451498|7.1634778997419|-8.210051272004|-8.210051272004|-8.36031322754|-8.5294074248006|-8.5523327667106|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.5666158746882|-8.6949577145228|-8.8999529737509|-8.996528720224|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0684403007367|-9.0991215247952|-9.1834835852913|-9.1834835852913|-9.4906225564007||-9.5469698996608|-9.5469698996608|-9.6423597966371|-9.6761260733272|-9.8709087620471|-9.8877616204922|-9.9688799423316|-10.03304629059|-10.03304629059|-10.03304629059|-10.143127438441|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.23548007367|-10.256717603858|-10.256717603858|-10.403746208285|-10.403746208285|-10.403746208285||||-10.403746208285|-10.403746208285|-10.403746208285|-10.403746208285|-10.403746208285|-10.403746208285|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.545254681192|-10.551992281369|-10.708311018975|-10.708311018975|-10.708311018975|-10.708311018975||-10.708311018975|-10.708311018975|-10.964361651773|-11.183905424933|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.3593004517171|9.0936668506832|8.9032191293737|8.5172512815286|8.3404625886682|8.3404625886682|8.3404625886682|8.3404625886682|8.1611967609992|7.6799621633546|-9.2229300255416||||||-9.2229300255416|-9.2229300255416|-9.2229300255416|-9.2229300255416|-9.2229300255416|-9.4259607124228|-9.4259607124228|-9.4259607124228|-9.7181612173604|-9.8623537624676|-9.8623537624676|-9.9017611703165|-10.17845156026|-10.185703832953|-10.185703832953|-10.185703832953|-10.185703832953|-10.185703832953|-10.185703832953|-10.185703832953|-10.185703832953|-10.256732408227|-10.256732408227|-10.256732408227|-10.256732408227|-10.726712112097|-10.889508808617|-10.921248423793||-11.025318397127|-11.233259957193|-11.319264739088|-11.319264739088|-11.389405589697|-11.389405589697|-11.457459349761|-11.904013840501|-11.923690283899|-12.005381333171|-12.278202201855|-12.357546446598|-12.357546446598|-12.357546446598|-12.473769053128|-12.728973556787|-12.961172476038|-12.961172476038|-12.961172476038|-12.961172476038|-12.961172476038|-12.961172476038|-12.961172476038|-13.158139748292|-13.36417112849|-13.799078893903|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.312284223409|-14.408520160087|-14.475278997828|-15.253727648445|-15.390550095643|-15.390550095643|-15.390550095643|-15.390550095643|-15.966850553183|-16.263593552541|-16.929982489067|-16.929982489067|-17.214936805784|-17.675570197701|-18.026274305581|-18.786031411753|-18.964423701923|-18.964423701923|-19.086878009513|||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|8.350547341311|||8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.350547341311|8.0272750631571|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.8980008331583|7.763889812501|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|||||||7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.6611153084396|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061||7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|7.4573699537061|6.5243580146125|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|-8.2348924349597|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.8377199100237|6.473119118344|5.9027182553998||||-6.8307332559226|-6.8307332559226|-6.8307332559226|-6.8612658231124|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-6.8981088408451|-7.0906900839254|-7.1441207512921|-7.1441207512921|-7.1441207512921|-7.1441207512921|-7.1441207512921||-7.1441207512921|-7.2299533005894|-7.257062262555|-7.3388657241619|-7.565639885065|-7.565639885065|-7.6574037052931|-7.6574037052931|-8.1342564929129|-8.3442438033556|-8.586339516478|-8.8085271727566|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-8.9797893658812|-9.1569547802801|-9.3031009181366|-9.3031009181366|-9.3031009181366|-9.706831744868|-9.7088033927353|-9.9187003255852|7.1843712125265|7.1843712125265|7.1843712125265|7.1843712125265|6.983593070291|6.5324069214732||||||6.5324069214732|6.1249713774745|6.1249713774745|6.1249713774745|6.1249713774745|5.0863341088896|-6.8376735407131|-6.8376735407131|-6.8376735407131|-6.8783022624465|5.9283505622555|5.9283505622555|5.3120477932481|4.6969898296493|4.5167696291757|3.8323628432831|3.3449531934086|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342||3.1329667806342|3.1329667806342|3.1329667806342|3.1329667806342|-4.0682399583798|-4.0682399583798|-4.0682399583798|-4.0682399583798|-4.0682399583798|-4.0682399583798|-4.0682399583798|-4.1175296519576|-4.2932153382101|3.4986208968939|3.4986208968939|3.3812537517351|3.1123748583045|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.792960816626|2.7658520269452|2.7658520269452|2.7658520269452|2.7658520269452|2.7658520269452|2.7658520269452|2.7658520269452|2.7658520269452|2.7658520269452|2.7230901771186|2.675577076872|2.6125452745842|2.5654259378035|2.5632915821693|2.4794951640921|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|2.4519605350461|-2.6183089168964|-2.6183089168964|-2.6183089168964|-2.6183089168964|-2.6183089168964|-2.6183089168964|-2.6183089168964|||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|16.28783480934|||16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.28783480934|16.238706454212|16.136895242195|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.315292818201|-17.399769552165|-17.449189406428|-17.547987229066|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|16.184456729335|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324|15.996708223324||15.996708223324|15.996708223324|15.89356414157|15.741738439466|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|15.694860325885|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.024450229262|-17.058278214771|-17.38364239516|-17.518041503376||||-17.518041503376|-17.518041503376|-17.518041503376|-17.518041503376|-17.833934558703|-17.999927800313|16.024497230882|16.024497230882|16.024497230882|16.024497230882|16.024497230882|16.024497230882|15.642220188109|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662||-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.644819373662|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619|-16.692045646619||||||-16.692045646619|-16.692045646619|-16.768101007294|-16.768101007294|-16.768101007294|-16.91011204383|-17.070323416005|-17.070323416005|-17.070359332043|15.166246377755|15.166246377755|15.166246377755|15.166246377755|15.166246377755|-16.576096328545|-16.576096328545|-16.576096328545|-16.576096328545|-16.576096328545|-16.576096328545|-16.641847191092|-16.641847191092|-16.889830653134|-17.215923009386|-17.487136666499|-17.556345064407|-17.556345064407|-17.556345064407||-17.556345064407|-17.556345064407|-17.790383638017|-17.96559634458|-17.96559634458|-18.138440717712|-18.355490381469|-18.458040106229|-18.458040106229|-18.458040106229|-18.458040106229|-18.762822111372|-18.918134962987|-18.932927753606|-19.030474824021|-19.118860847762|-19.228733626793|-19.303037634371|-19.455596807795|-19.520806351586|-19.520806351586|-19.520806351586|-19.520806351586|-19.520806351586|-19.520806351586|-19.657007684623|-19.84167458207|-19.998528127213|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|-20.039164818149|||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|5.4529603862515|||5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4529603862515|5.4360670937157|5.431741252327|5.3999210432093|5.3999210432093|5.3999210432093|5.3999210432093|5.3999210432093|5.3999210432093|5.182690045891|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.591752708752|-5.7408360781483|-5.8114846351204|-5.8405385417472|-5.8672650569822|-5.9081667227688|-5.9081667227688|-5.9162963014115|-5.9764402289379|-6.0232668341518|-6.0336484060366|-6.0336484060366|-6.0336484060366|-6.0336484060366|-6.1057205581753|-6.1724673536186|-6.1999636785592|-6.2121821130211|-6.2535356906713|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.3896691460908|-6.4551877864534|-6.6063314394848|5.894482603918||5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.894482603918|5.8905361661762|5.8513516332145|5.8513516332145|5.8513516332145|5.8513516332145|5.8513516332145|5.8142793868908|5.7064216639078|5.6036685986622|5.6036685986622|5.4396318377503|-5.942976932956|-5.942976932956|-5.942976932956|-5.942976932956||||-5.9721964523011|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.5588806776016|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402||5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4317931498402|5.4219923378487|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3977533966588|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|5.3600263863935|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024|-5.8645225862024||||||-5.8645225862024|-5.8645225862024|-5.8645225862024|-6.0161364188191|-6.04515156375|-6.2757238240886|-6.3513597483821|-6.3665105496719|-6.5700120037214|-6.5910174226096|-6.5910174226096|-6.5910174226096|-6.7489083978126|-6.9376760293587|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661||-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.0216106911661|-7.1467897649344|-7.2530998914039|-7.3266048863831|-7.3266048863831|-7.3776952511902|-7.3776952511902|-7.3776952511902|-7.4852169362301|-7.5441299641127|-7.5762554499832|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5795414244395|-7.5850462687525|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6080214377745|-7.6366905764854|-7.6857672881325|-7.8336304769736|-7.9062558661812|-7.9480623416231|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|-8.0801231755052|||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|5.2070448327963|||5.2070448327963|5.2070448327963|5.2070448327963|5.2070448327963|5.2070448327963|5.2070448327963|4.9244996089631|4.9244996089631|4.8334563412531|4.8334563412531|4.8334563412531|4.8093960459876|4.7565511791627|4.6328346562297|4.5753719886046|4.5114468890332|4.5114468890332|4.4464243648167|4.4464243648167|4.4464243648167|4.4464243648167|4.4464243648167|4.4464243648167|4.4343603979344|4.4181783873499|4.3376275058956|4.3376275058956|4.3318085401556|4.2647869023241|4.2369857532622|4.2267108413468|4.2267108413468|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.2258401008915|4.1975184336208|4.1975184336208|4.138909460759|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.5987546482076|-4.6458386092704|-4.6492651468429|-4.6525166571044|-4.7289074857923|-4.7515638095243|-4.7784040484277|-4.7915603356723|-4.8684003305837|-4.8854447153326|-4.9484780983773|-4.9484780983773|-4.9484780983773|-4.9484780983773|-4.9516421641075|4.4796761739146|4.4796761739146|4.4796761739146||4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.4796761739146|4.3235290037141|4.299746771297|4.299746771297|4.299746771297|4.299746771297|4.1978974053413|4.1978974053413|4.0954131355166|4.0954131355166|4.0954131355166|4.0954131355166|4.0893481031921|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896||||3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.970224372896|3.9138295107974||3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.9138295107974|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|3.909687718067|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706|-4.2333552404706||||||-4.2333552404706|-4.2548391868079|-4.2748213531137|-4.363668409586|-4.363668409586|-4.3869384382215|-4.3869384382215|-4.3869384382215|-4.3869384382215|-4.4221537614362|-4.5618374374726|-4.6025969614827|-4.6178353782657|-4.6178353782657|-4.6178353782657|-4.7331504155269|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747||4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747||4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|4.0719439388747|3.9840664806478|3.9840664806478|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825||-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|-4.2272547961825|||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|11.695345460772|||11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.695345460772|11.230383726623|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.802401295233|10.377667840905|9.4390753469946|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|-11.14640316082|9.1610831663685|9.1610831663685|9.1610831663685|9.1610831663685|9.1610831663685|9.1610831663685|8.4878705260573|7.7256429692623|7.7256429692623|7.3840649418032|7.3840649418032|6.90118324006|6.6753499268062|6.6753499268062|6.6348330178269|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.3476516546287|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.2910761111818|6.0884180327082||6.0104644055526|6.0044050741373|5.9221165498295|5.6779071313583|5.4676747832522|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|-6.217194491329|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.6444264589596|5.3093626961496|5.2577614793474||||5.2577614793474|5.2577614793474|5.2577614793474|5.2577614793474|5.2577614793474|5.2219894620733|5.2219894620733|5.1231970783315|5.1231970783315|5.1057742432579|4.9780826917207|4.8764723126054|4.8764723126054|4.8764723126054|4.8764723126054|4.8049692648384|4.7899655785531|4.6771841806803|4.6740935690573||4.6673262259884|4.650362401265|4.6454026754897|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.6361557662792|4.5807287627135|4.5559744809446|4.5559744809446|4.5559744809446|4.5559744809446|4.5559744809446|4.5559744809446|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739|-5.1101775707739||||||-5.1101775707739|-5.1400341092237|-5.1400341092237|-5.1650378503941|-5.2100418716164|-5.2194909949536|-5.3466567617252|-5.3823963383386|-5.5154402233438|-5.6649337054708|-5.7653068595433|-5.7653068595433|-5.7653068595433|-5.8311479730076|-5.8311479730076|-5.8311479730076|-5.8757043800846|-5.8757043800846|-5.8757043800846|-5.8757043800846|5.1941259308564|5.1941259308564|5.1941259308564|5.1941259308564|5.1941259308564|5.1941259308564|5.1941259308564|5.1941259308564||5.1941259308564|5.1941259308564|5.1941259308564|5.1941259308564|5.1476094855645|5.1476094855645|5.1476094855645|5.1476094855645|5.1476094855645|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0326263521602|5.0105272350903|5.0105272350903|5.0105272350903|5.0105272350903|5.0105272350903|5.0105272350903|4.9411414263641|4.7596516934295|4.7596516934295|4.7596516934295|4.7596516934295|4.7179461946377|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.1716560635456|-5.2014271459325|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.7245170314669|4.6955743321179|4.6859559669906|4.6859559669906|4.6277288214822|4.6041408532284|||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|3.8172871780778|||3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.8172871780778|3.7747634729174|3.7721645336484|3.7721645336484|3.7721645336484|3.7721645336484|3.7721645336484|3.7721645336484|3.742055038505|3.742055038505|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6383478235084|3.6103864589088|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-3.9391468170209|-4.0273853411193|-4.0317844280072|-4.0317844280072|-4.0317844280072|-4.0317844280072|-4.0317844280072|-4.0903160051579|-4.1331288898516|-4.1695877804279|-4.2583862182807|-4.2583862182807|-4.2583862182807|-4.2583862182807|-4.2865402960459|-4.2972670157396|-4.2980457642004|-4.2980457642004|-4.3550508263294|-4.4667231509623|-4.501358927349|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255||-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5116756466255|-4.5918617411041||||-4.5948463726467|-4.7198292997619|-4.7767026590148|-4.7767026590148|-4.927447549374|-4.9638306475028|-5.2787008126958|-5.6268897145306|4.8601227767694|4.2495805430664|3.7708651653551|3.7708651653551|3.7708651653551|3.4592946758561|-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.7905269827125||-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.7905269827125|-3.8194744284151|-3.8416382665102|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675||||||-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8551213646675|-3.8574336017533|-3.8574336017533|-3.9577040898981|-4.0752267559571|-4.120807524103|-4.230897329006|-4.3399327367414|-4.3399327367414|-4.3399327367414|-4.3399327367414|-4.3399327367414|-4.3410364356161|-4.3939293850927|-4.4588103150293|-4.6125671173648|-4.646741207608|-4.8258235147358|4.0277565697528|4.0277565697528|4.0277565697528|4.0277565697528|4.0277565697528||3.7780626062659|3.4987760276008|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.1389934338045|-4.2044371804608|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.2324421895382|-4.3044347808239|-4.3044347808239|3.6687726111245|3.6687726111245|3.6687726111245|3.3869695763933|3.3066329670335|3.2498553712164|3.2498553712164|3.22671905993|3.22671905993|3.22671905993|3.22671905993|3.22671905993|3.22671905993|3.22671905993|3.22671905993|3.22671905993|3.1846878554929|-3.5071192892544|-3.5071192892544|-3.5071192892544|-3.5071192892544|-3.5071192892544|-3.5071192892544|-3.5071192892544|||
07834|100995|/equities/bohui|SHANGHAICOMP|11.78378618269|||11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.78378618269|11.386428865115|10.473253921579|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.826892174977|-11.838940448841|-11.838940448841|-12.158822981606|-12.451470233875|-13.080522645268|-13.356691586478|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.393908079246|-13.501918056346|-13.501918056346|-13.501918056346|-13.896020071084|-14.449466961815|-14.81619328505|-14.81619328505|-15.022908654795|-15.022908654795|-15.022908654795|-15.022908654795|-15.022908654795|-15.022908654795|-15.046565814135|-15.28840604901|-15.519932656944|-15.519932656944|-15.519932656944||-15.727702941564|-16.076337061621|-16.218707572859|-16.553008621977|-16.683898045008|-16.940442272231|-17.061708869589|-17.061708869589|-17.061708869589|-17.061708869589|-17.389676030093|-17.656306990445|-17.699947008454|-17.699947008454|-17.915243271647|-17.915243271647|-18.106381817723|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|15.84048414664|-17.980313114819||||-17.980313114819|-17.980313114819|-17.980313114819|-18.238682063086|-18.326312735857|-18.480903311108|-18.710228206613|-18.710228206613|-18.710228206613|-18.710228206613|-18.710228206613|-18.710228206613|-19.065808775136|-19.104786663264|-20.348096296755|16.917398537182|16.917398537182|16.917398537182|16.275997891452||15.617775774031|14.745306597848|-17.192425730889|-17.192425730889|-17.192425730889|-17.192425730889|-17.192425730889|-17.385472618943|-17.810525297463|-17.828902967073|-17.828902967073|-17.828902967073|-17.828902967073|-17.871002788121|-17.943322345245|-17.943322345245|-17.943322345245|-17.943322345245|-17.943322345245|-18.976468744795|-19.534410413681|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431|16.068921564431||||||15.60015127199|15.60015127199|15.063065947726|15.063065947726|15.063065947726|14.976184886511|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-17.718644569861|-18.635715959852|15.404534582912|15.404534582912|15.404534582912|15.404534582912|15.240039141773|14.928375968005|14.45041779309|14.164908979|14.032676058413|13.556306500569|13.402563089944||13.143958986707|12.944398973725|-14.785800618817|-14.785800618817|-14.785800618817|-14.785800618817|-14.785800618817|-14.888666862569|-14.933519092226|-15.285577154849|-15.431752205661|-15.505421147338|-15.505421147338|-15.505421147338|-15.505421147338|-15.723245710788|-15.874254008205|-15.874254008205|-16.000355114704|-16.000355114704|-16.000355114704|-16.8365051108|14.294566599538|14.294566599538|14.294566599538|14.294566599538|14.294566599538|14.294566599538|14.017295590165|13.584152607747|13.584152607747|13.584152607747|13.584152607747|13.370724683148|12.911970002652|12.911970002652|12.911970002652|12.911970002652|12.543855198225|12.209283678621|12.059759661986|11.924563265227|11.924563265227|11.924563265227|11.924563265227|11.924563265227|11.924563265227|11.924563265227|11.924563265227|11.924563265227|11.593959649826|-13.544046032005|-13.544046032005|-13.544046032005|-13.544046032005|-13.544046032005|-13.544046032005|-13.544046032005|-13.544046032005|-13.544046032005|||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|18.528655050199|||18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.528655050199|18.456839347328|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.501428281318|-19.510509662357|-19.510509662357|-19.510509662357|-19.510509662357|-19.661677762896|-19.981023602317|-19.981023602317|-20.277248175751|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.434231794056|-20.881694026494|-20.881694026494|-20.881694026494|-20.881694026494|-21.416883145995|-21.600426209444|-21.623805801597|-21.64645098815|-21.717724155162|-21.877471948966|-22.327190321137|-22.916323045282|-23.041601542785|-23.041601542785|-23.041601542785|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|-23.083002350778|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426||21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.739423978426|21.378248678421|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278||||21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278|21.329852290278||21.329852290278|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.261327980033|21.194252912724|21.146608237528|21.146608237528|20.80283853506|20.80283853506|20.80283853506|20.80283853506|20.80283853506|20.80283853506|20.663153563329|-22.528018216354|-22.528018216354||||||-22.528018216354|-22.528018216354|-22.528018216354|-22.528018216354|-22.600019591895|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.453549570853|-23.740610223142|-23.834011189504|-23.919088807572|-23.919088807572|-23.97509899721|-24.006267766204|-24.006267766204|-24.006267766204|-24.607518650919|-24.679650677621|-24.679650677621|-24.679650677621|-24.679650677621|-24.679650677621|-24.679650677621|-24.679650677621||-24.679650677621|-24.679650677621|-24.679650677621|-25.06461269478|-25.437347116515|-25.937052292343|24.07847629042|24.07847629042|24.07847629042|24.07847629042|24.07847629042|24.07847629042|24.07847629042|24.07847629042|24.059974516449|24.053304395209|23.992166636327|23.992166636327|23.923518522954|-25.182647197057|-25.182647197057|-25.182647197057|-25.182647197057|-25.182647197057|-25.182647197057|-25.182647197057|-25.207941232577|-25.227770417665|-25.227770417665|-25.227770417665|-25.227770417665|-25.227770417665|-25.329743696291|-25.546938605925|-25.559375122543|-25.874306073184|-25.963246416702|-25.963246416702|-25.963246416702|-25.963246416702|-25.963246416702|-25.963246416702|-25.963246416702|-25.963246416702|-26.427496247439|-26.535178814412|-26.535178814412|-26.535178814412|-26.535178814412|-26.769087855552|-26.788430920944|-27.164914909833|-27.164914909833|-27.167138914775|-27.167138914775|-27.167138914775|-27.167138914775|-27.167138914775|-27.167138914775|-27.167138914775|||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|6.7885517157626|||6.7885517157626|6.7885517157626|6.7885517157626|6.7885517157626|6.3005179552275|6.3005179552275|6.3005179552275|6.3005179552275|5.9458130099198|-6.4381965667196|-6.4381965667196|-6.4381965667196|-6.4381965667196|-6.4381965667196|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5402695058431|-6.5503899571913|-6.5503899571913|-6.5503899571913|-6.5503899571913|-6.5503899571913|-6.566305981479|-6.6506574533625|-6.8392229767026|6.2873479282428|6.2873479282428|6.2873479282428|6.2873479282428|6.2873479282428|6.2873479282428|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7323039920976|-6.7573212685244|-6.8136906692337|-6.8247351722531|-6.8616101031626|-6.9025819042353|-6.9274598613249|-6.9274598613249|-6.9274598613249|-6.9274598613249|-6.9274598613249|-6.9305107874855|-7.0057256534348|-7.1015995425924|-7.2017765225022||-7.2658628027802|-7.2997673662907|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3638787317242|-7.3666110091702|-7.3821180455437|-7.3908445959346|-7.4600649018041|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.4955167377023|-7.5761777049759|-7.5761777049759|-7.5761777049759||||-7.5883259912838|-7.6607810281503|-7.7637122172862|-7.7637122172862|7.2731439328117|7.2731439328117|7.2731439328117|7.2731439328117|7.2731439328117|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241||7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2414009935241|7.2081320484454|7.2081320484454|7.2081320484454|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1358198917475|7.1285176052613|7.0936371898259|7.0936371898259|7.0936371898259|7.0936371898259|7.0936371898259|7.0936371898259|7.0107571401229|7.0107571401229|-7.881006979383|-7.881006979383||||||-7.881006979383|-7.881006979383|-7.881006979383|-8.0443218630325|-8.0443218630325|-8.0443218630325|-8.0443218630325|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1443046952303|-8.1728093519272|-8.2501161246898|-8.3204231162206|-8.4107307746825|-8.5258112301228|-8.6517012815086|-8.6517012815086|-8.6517012815086||-8.6736583158272|-8.7212978651013|-8.8391396524604|-9.0653138163019|-9.171208858747|-9.3075785109939|-9.5897688809966|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.7172082415738|8.6656605923086|8.6496126533995|8.6496126533995|8.6496126533995|8.6496126533995|8.6496126533995|8.6200338868576|8.3730244553618|-9.2329661735689|-9.2329661735689|-9.2329661735689|-9.2329661735689|-9.2329661735689|-9.2329661735689|-9.2329661735689|-9.2914458787878|-9.3921597083457|-9.3921597083457|-9.3921597083457|-9.3921597083457|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|-9.4624408175692|||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|9.6674388162521|||9.6674388162521|9.6674388162521|9.454931496716|9.38603491158|9.3617353405906|9.3617353405906|9.3617353405906|9.2747056182174|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|9.1444477102119|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.5476942807331|8.3954869883902|8.3954869883902|8.3922076907033|8.2296756336285|8.0785282529276|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.6722988352973|-8.7047720904157|-8.7047720904157|-8.7047720904157|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.7568067973601|-8.8792298574964||-9.0030661074766|-9.0030661074766|-9.0030661074766|-9.007851226291|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|-9.019145649197|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424||||8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.3014213828424|8.2093575031867|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237|8.1187306159237||8.1187306159237|8.1187306159237|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6796226662634|7.6423583739596|7.6148426525678|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.5630413429191|7.3711566280712|7.3559341577087|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034||||||-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-7.9435301963034|-8.0805891027653|-8.1506545798208|-8.2629497598968|-8.2899442327643|-8.4232715647116|-8.6241906263976|-8.7668786157667|-8.7951586969472||-8.7951586969472|-8.8240649708749|-8.9478498044545|8.1511041923488|8.1511041923488|8.1511041923488|8.1511041923488|8.1511041923488|-8.6500915336729|-8.6500915336729|-8.6500915336729|-8.6500915336729|-8.6500915336729|-8.6806572596365|-8.7445156623471|-8.7445156623471|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.7848485612124|-8.8287210092777|-8.8680230893287|-8.931692418963|-9.0596417143862|-9.0596417143862|-9.0596417143862|-9.0596417143862|-9.0642485210091|-9.0642485210091|-9.0896624415246|-9.0896624415246|-9.0896624415246|-9.0896624415246|-9.0896624415246|-9.0896624415246|-9.0896624415246|||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-12.161377235769|||-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.161377235769|-12.168737960596|-12.168737960596|-12.253597445774|-12.300017375187|-12.300017375187|-12.300017375187|-12.300017375187|-12.338908003917|-12.540453221126|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.754016081629|-12.916701584286|-12.916701584286|-12.916701584286|-12.916701584286|-12.916701584286|-12.979939537807|-12.979939537807|11.810805706744|11.810805706744|11.810805706744|11.810805706744|11.810805706744|11.319229078034|10.911365296817|-11.340332654803|-11.340332654803|-11.340332654803|-11.340332654803|-11.340332654803|-11.340332654803|-11.36196551186|-11.36196551186|-11.36196551186|-11.36196551186|-11.47773975644|-11.671932689718|-11.771592237742|-11.863435323802|-11.865785037254|-11.865785037254|-11.901983167038|-11.946318966331|-11.946318966331|-11.946318966331|-11.946318966331|-12.146465202373|-12.175463132952|-12.175463132952||-12.175463132952|-12.175463132952|-12.175463132952|-12.175463132952|-12.266625224323|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.298670506917|-12.340888977594|-12.340888977594|-12.582654741679|-12.726117102788|-12.726117102788|-12.919574437855|-12.963318958529|-12.963318958529|-12.963318958529|-12.975910017499|-13.108788673093|-13.3414322447|-13.386212175179||||-13.386212175179|-13.70467982589|-14.164644933396|-14.413494349247|-14.471104993561|-14.591783731862|-14.591783731862|-14.591783731862|-14.819733058577|-14.819733058577|-14.861213691888|-14.861213691888|-15.064681379727|-15.250757580258|-15.824730216637|14.162836165623|14.162836165623|14.162836165623|14.162836165623||14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|14.162836165623|13.94815190125|13.771835462787|13.642039608667|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.582432219194|13.321591638643|13.2617677308|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152||||||13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.160075609152|13.134528416466|13.065031866311|12.777972423817|12.777972423817|12.777972423817|12.149969908689|11.711062682475|11.711062682475|11.711062682475|11.63173608074|11.408254956137|11.408254956137|11.35417175175|11.276632215212|11.276632215212|11.276632215212|11.276632215212|11.276632215212|11.276632215212|11.276632215212|11.276632215212|11.276632215212|11.221258430161||-12.702952915162|-12.702952915162|-12.936058580578|-12.99544236947|-12.99544236947|-13.143268879795|-13.289187599712|-13.622986132892|-13.809984744691|-13.94442534582|-13.94442534582|-14.13269575001|-14.13269575001|-14.13269575001|-14.289662232677|-14.491291539184|-14.5753235997|-14.729804270934|-14.96811516359|-15.012350586548|-15.043167144606|-15.105185489467|-15.241317780604|-15.282019968154|-15.420577494438|-15.57841986212|-15.747214826139|-15.747214826139|-15.747214826139|-15.747214826139|-15.747214826139|-15.747214826139|-15.747214826139|-15.747214826139|-15.747214826139|-15.833571999373|-16.095635724401|-16.152373499711|-16.28763696335|-16.320545955329|-16.320545955329|-16.320545955329|-16.320545955329|-16.320545955329|-16.321718158356|-16.58746410965|-17.70051549937|-17.70773515615|-17.70773515615|-18.023040240707|-18.073377814229|-18.114354934142|-18.114354934142|-18.152479246164|-18.152479246164|-18.152479246164|-18.152479246164|-18.152479246164|-18.152479246164|-18.152479246164|||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|19.397663025286|||19.397663025286|19.397663025286|19.397663025286|19.397663025286|18.959070422281|18.332855783159|17.812617816588|17.347909227632|17.325381286378|17.325381286378|17.091535576444|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.334024224719|-18.420582967821|-18.440868083287|-18.440868083287|-18.440868083287|-18.440868083287|-18.440868083287|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.495997014386|-18.642219506748|-18.961910207015|-19.511566010826|-19.920629121323|-20.193238057054|-20.193238057054|-20.193238057054|-20.193238057054|-20.193238057054|-20.193238057054|-20.202466619245|-20.202466619245|-20.202466619245|-20.346628441007|-20.441376674528|-20.441376674528|-20.441376674528|-20.487628618396|-20.487628618396|-20.487628618396|-20.487628618396|-20.706810491523|-20.95034484647|-21.108716962318||-21.348724585969|-21.348724585969|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|20.063535988417|19.192096461783|-20.460250237186||||-20.460250237186|-20.460250237186|-20.460250237186|-20.834721938989|-21.075802794453|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.082657899979|-21.220731512841|-21.473590073913|-22.285099861721|-22.34266144108|-22.34266144108|-22.34266144108|-22.4637504605||-22.4637504605|-22.4637504605|-22.4637504605|-22.654168026044|-22.966853027425|-22.970947350486|-23.248639482314|-23.248639482314|-23.438487788102|-23.597763454539|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.649336170862|-23.789818895868|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.591097716907|21.265664926745|-22.816490058889|-22.816490058889||||||-22.816490058889|-22.816490058889|-22.816490058889|-22.816490058889|-23.442766910119|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-23.658352562174|-24.054281124787|-24.249289654943|-24.249289654943|-24.249289654943|-24.249289654943|-24.325321991413|-24.571467645929|23.233630695755|23.233630695755|23.233630695755|23.233630695755|23.233630695755|23.233630695755|23.233630695755|-24.603159808908||-24.603159808908|-24.603159808908|-24.603159808908|-24.603159808908|-24.603159808908|-24.635058834288|-24.635058834288|-24.635058834288|-24.635058834288|-24.635058834288|-24.635058834288|-24.635058834288|-24.635058834288|-24.635058834288|-24.892288263345|-24.986631178445|-24.986631178445|-24.986631178445|-24.986631178445|-24.986631178445|-24.986631178445|-24.986631178445|-24.986631178445|-24.986631178445|-25.173478523434|-25.278308779598|-25.368676828676|-25.608530547148|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|24.051625307846|-25.621367447697|-25.621367447697|-25.621367447697|-25.621367447697|-25.727630289752|-25.904033193278|-26.545593377934|-26.762881514084|-26.938756780107|-27.106396176505|-27.372662202173|-27.421371564884|-27.421371564884|-27.421371564884|-27.421371564884|-27.421371564884|-27.421371564884|-27.421371564884|-27.421371564884|-27.421371564884|||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-12.519662671115|||-12.547402917043|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.555646009094|-12.607939687975|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.623667631056|-12.639630381163|-12.781811678736|-12.802568714187|-12.843409635806|-12.845455066124|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-12.873494269545|-13.016660348237|-13.081845062376|-13.094272420805|-13.555302988601|-14.132558331569|12.241841969568|12.241841969568|12.214268827525|12.116751723926|12.116751723926|11.975141848346|11.975141848346|11.975141848346|11.975141848346|11.820157727953|11.605655111889|11.605655111889|11.605655111889|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|11.547335086172|-12.63594735444|-12.63594735444|-12.63594735444|-12.63594735444|-12.701608004177|-12.732897244123|-12.747108523743|-13.142897995199||-13.190198854729|-13.190198854729|-13.190198854729|-13.190198854729|-13.308553488304|-13.386726572833|-13.512473957099|-13.600337984579|-13.600337984579|-13.729367806608|-13.729367806608|-13.811854801488|-13.811854801488|-13.811854801488|-13.811854801488|-13.811854801488|-13.873171446402|-14.030674553811|-14.030674553811|-14.030674553811|-14.141860803961|-14.176432803088|-14.176432803088|-14.177702906853|-14.404669818091|-14.605188909291|-14.69020993524||||-14.709677455748|-15.001308173962|-15.92700928563|14.457066833741|14.457066833741|14.457066833741|14.457066833741|14.457066833741|14.457066833741|14.345074295739|14.086749473921|13.938821192368|13.938821192368|13.938821192368|13.938821192368|13.938821192368|13.934800593703|13.932556859486|13.816198971563||13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.816198971563|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.766342491016|13.633713185904|13.339125990997|13.320402787215|13.320402787215|13.247670251006|13.119222395059|13.119222395059|-14.107782192131|-14.107782192131||||||-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.107782192131|-14.246980317324|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.275555071039|-14.542283995067|-14.82142653191|-14.978251666094|-15.184724086153|-15.701915522006|-16.082185349078|-16.082185349078|-16.082185349078||-16.082185349078|-16.109487762681|-16.109487762681|-16.118319977909|-16.273060068666|-16.273060068666|-16.273060068666|-16.273060068666|-16.273060068666|-16.273060068666|-16.273060068666|-16.530067109596|-16.718962933765|-16.787180876452|-17.034544567657|-17.034544567657|-17.147747721911|-17.147747721911|-17.147747721911|-17.147747721911|-17.284267872408|-17.284267872408|-17.284267872408|-17.284267872408|-17.284267872408|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.287623324795|-17.401803562821|-17.427004573281|-17.482503734339|-17.482503734339|-17.482503734339|-17.482503734339|-17.482503734339|-17.482503734339|-17.482503734339|-17.806671074484|-18.243522144527|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|-18.386657296273|||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|5.6260485214022|||5.6260485214022|5.6260485214022|5.6260485214022|5.6260485214022|5.6260485214022|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.0637880668844|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.1493764714161|-6.2426404771716|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|-6.3320569009591|6.0379034800511|6.0379034800511|6.0379034800511|6.0379034800511|6.0379034800511|6.0379034800511|6.025448035662|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.3898720660715|-6.40478531262|-6.40478531262|-6.40478531262|-6.40478531262|-6.4525392998227|-6.4589325044959|-6.4627027350895|-6.4855017567193|-6.4855017567193|-6.4855017567193|-6.4855017567193|-6.5077798790971|-6.5602437659915|-6.5602437659915|-6.5602437659915|-6.5602437659915|-6.6391595386593||6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2824163848559|6.2256053448547|6.2256053448547|6.2256053448547|6.2256053448547|6.2041495846328||||6.2041495846328|6.2041495846328|6.2041495846328|6.2041495846328|6.1781006390857|6.1781006390857|6.1781006390857|6.1781006390857|6.1781006390857|6.1781006390857|6.1662230022536|6.0830254033524|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569||6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|6.0539768069569|5.9566226645576|5.9566226645576|5.9566226645576|5.9566226645576|5.892358745057|5.883176393993|5.8651957729209|5.8585507316444|5.7937013503383|5.7937013503383|5.7937013503383|5.7937013503383|5.7937013503383|5.751085743011|5.751085743011|5.751085743011|5.5600953992881|5.4134391608809||||||-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-5.9962870138147|-6.0630967900994|-6.1212184479769|-6.2013538204891|-6.2477477248437|-6.2477477248437|-6.2477477248437|-6.2477477248437|-6.2477477248437|-6.3302753960564|-6.3408615098479|-6.3981793706155|-6.4144190290505|-6.4144190290505|-6.524220932037|-6.524220932037|-6.5640231808532|-6.5640231808532|-6.5640231808532||-6.5640231808532|-6.5640231808532|-6.5911369015231|-6.6212632578229|-6.6564037713315|-6.7137819299991|-6.7680911763835|-6.8717680225028|-6.9623680803086|-6.9623680803086|-6.9878617271114|-6.9878617271114|-7.0126239176512|-7.1568047068649|-7.2225606995748|-7.2717339283809|6.5445031534742|6.5445031534742|6.5445031534742|6.5445031534742|6.5445031534742|6.5445031534742|6.5445031534742|6.5445031534742|6.3605588686809|6.3128433241165|6.2353816312459|6.2237570596963|6.1747301765316|6.0547003158854|5.9891112787775|5.8790125298557|5.8066492904929|5.8066492904929|5.8066492904929|5.7834992529847|5.6138881182116|5.5987646817545|5.5447383985895|5.4632976597026|5.4632976597026|5.4632976597026|5.4632976597026|5.4632976597026|5.3386935828586|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|-5.9789335582789|||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|6.0081485264204|||6.0081485264204|5.9129430974746|5.8638254498137|5.734806177207|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.6271067394123|5.5212296394624|5.4347281431609|5.4347281431609|5.2608093128661|-5.8801302730694|-5.8801302730694|-5.8801302730694|-5.8801302730694|-5.8801302730694|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-5.8836205006922|-6.0176798621917|-6.0176798621917|-6.1324219747941|-6.2382469182371|-6.2382469182371|-6.2382469182371|-6.244162930952|-6.4051813702964|-6.5292200077904|-6.5292200077904|-6.5292200077904|-6.5754567945607|-6.5754567945607|-6.7316185726731|-6.8656872923737|-6.9091287258839|-6.9091287258839|-6.9091287258839|-6.9091287258839|-6.9091287258839|-7.022920966543|-7.0454676155661|-7.1132975159325|-7.2014415063502|-7.3566019312146|-7.4784463793704|-7.5142547827529|-7.5142547827529|-7.6063943683623|-7.6382158663007|-7.864128632251||-8.0951427827318|-8.4068254773307|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.6201988028342|6.4040109550579|6.4040109550579|6.367173525976|6.367173525976|6.2674150436971|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.2871031486661|-8.4468968647586||||-8.4468968647586|-8.4468968647586|-8.4468968647586|-8.4468968647586|-8.8959967315049|6.9965855641571|6.9965855641571|6.9965855641571|6.9965855641571|6.9965855641571|6.5712063095534|5.8513402697735|5.1036699141567|5.1036699141567|5.1036699141567|4.9401886027726|4.8498008626077|4.8498008626077|4.6590132852363||4.6590132852363|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.6247354342061|4.5674835922009|4.5399818952091|4.5194243915884|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|4.5043657171699|-4.8368247298413|-4.8368247298413||||||-4.8368247298413|-4.8368247298413|-4.8368247298413|-4.8368247298413|-4.8368247298413|-4.8659163347012|-4.9171291579943|-4.9756988408544|-5.0729989080935|-5.1111098957624|-5.1434553676806|-5.1938391321194|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.2221577091928|-5.321286140097|-5.3458737645026|-5.360415038519||-5.4176832934805|-5.4186741493295|-5.4186741493295|-5.4186741493295|-5.5274157416104|-5.5737952536211|-5.6686613367515|-5.7785123770454|-5.859458413943|-5.9612263970564|-5.9612263970564|-5.9612263970564|-5.9612263970564|-5.9612263970564|-5.9612263970564|-5.9612263970564|-6.0274739323932|-6.0833044382023|-6.1581160594012|-6.1751287037559|-6.1984762940614|-6.2444182804126|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.7713259139998|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|5.6882339673076|||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|2.5352114458198|||2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.5352114458198|2.4996792761611|2.4790880512449|2.4562089654309|2.4530099600005|2.4294555285957|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.562460060259|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5726197678667|-2.5737094542058|-2.5737094542058|-2.5737094542058|-2.5737094542058|-2.5737094542058|-2.5930104940767|-2.6055672135215|-2.648407985354|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5195984564788|2.5123437288081|2.5123437288081|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566||2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|2.4943967404566|-2.7534096876621|-2.7534096876621|-2.7534096876621|-2.7534096876621|-2.7937886494|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8133418108028|-2.8148242660145||||-2.8259158739095|-2.831017667347|-2.8355752166707|-2.8467502656467|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5700444936326|2.5189383029464|-2.69857121586|-2.69857121586|-2.69857121586|-2.69857121586|-2.69857121586||-2.69857121586|-2.69857121586|-2.705634698594|-2.7184830079745|-2.7388700125693|-2.7431889240476|-2.7602099251451|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533|-2.76124575533||||||-2.76124575533|-2.76124575533|-2.76124575533|-2.7824952911175|-2.8003929506486|-2.8003929506486|-2.8003929506486|-2.8003929506486|-2.8003929506486|-2.8387699403967|-2.8719666046794|-2.9155184475244|-2.9583539529709|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347||2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5852797352347|2.5553107485808|2.5531228897348|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.5385071574382|2.4333411917346|-2.6537026259986|-2.6537026259986|-2.6537026259986|-2.6537026259986|-2.6537026259986|-2.6537026259986|-2.6537026259986|-2.721336202896|-2.7387068989943|-2.7652298877715|-2.7802554446325|-2.7991727676508|-2.839719497436|-2.839719497436|-2.8542664003883|-2.8542664003883|-2.8542664003883|-2.8542664003883|-2.8542664003883|-2.8542664003883|-2.8542664003883|-2.8542664003883|-2.8542664003883|||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|32.702165012604|||32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.702165012604|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|32.178585775913|30.488984593882|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-35.650787762657|-38.058096916428|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|32.220708278668|31.154118860046|31.072354780612|30.084838534923|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589|29.241557871589||29.241557871589|29.238396100743|29.000996091348|28.291660179012|28.191290605193|28.026223168115|28.026223168115|27.973026259453|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|27.222366164857|26.765447853599|-31.234834889862||||-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.234834889862|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339||-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-31.287979944339|-32.905018868039|-33.255149697805|-33.777941968203|-34.042596385095|-34.042596385095|-34.042596385095|-34.042596385095|-34.841998906256|-34.841998906256|-34.841998906256|-35.052219332723|-36.679945826859|-36.679945826859|-37.67942584922|-39.288678740684|-40.305658215117|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342|32.682453009342||||||31.578794316953|30.931993092106|30.33734009269|30.33734009269|30.33734009269|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|29.629940272218|28.352921115961|28.106664352513|27.539883274609|25.500723674092|25.35362959814||25.35362959814|25.35362959814|25.35362959814|25.35362959814|24.943513560926|24.943513560926|24.943513560926|24.943513560926|24.943513560926|24.943513560926|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.901772863219|24.432048292518|24.432048292518|24.432048292518|24.432048292518|24.432048292518|24.432048292518|24.432048292518|24.432048292518|23.983898237414|22.753474424356|21.623091377676|20.753860329986|20.715826828612|20.16416659105|19.505055795645|19.370865251958|19.370865251958|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|18.289336630987|||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|4.6457178210288|||4.6457178210288|4.6457178210288|4.6046865621176|4.5990270978288|4.5990270978288|4.5990270978288|4.5990270978288|4.5650299794229|4.5250332362952|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8154491360026|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8604447708363|-4.8820924093982|-4.8820924093982|-5.0634359839515|-5.1271509067831|-5.1812790120772|-5.2104033938067|-5.2104033938067|-5.2104033938067|-5.2343370374724|-5.2998188266804|-5.3031142386831|-5.3031142386831|-5.3031142386831|-5.3031142386831|-5.3031142386831|-5.3379044701697|-5.3777052973707|-5.3777052973707|-5.3777052973707|-5.3777052973707|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177||-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.3836660170177|-5.411851143795|-5.4170565869606|-5.4395072754|-5.4838970298871|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4852494259953|-5.4869439094463|-5.5016042622371||||-5.7354258059299|5.0542560041476|5.0542560041476|5.0542560041476|5.0542560041476|5.0542560041476|5.0542560041476|5.0319512089677|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563||4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9997119718563|4.9180133931915|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417||||||-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.514859773417|-5.564288856475|-5.6230986139162|-5.7012207266339|-5.79524535566|-5.8860979639261|-5.8860979639261|-5.8860979639261|-5.8860979639261|-5.8860979639261|-5.8860979639261|-5.92010875132|-6.0926034203566|-6.0926034203566|-6.1662258827463|-6.3796954379893|-6.6385506244077|-6.7419760427816|-6.7419760427816||-6.939973323648|-6.9688593205531|6.0952429269101|||||||||||6.0952429269101|6.0952429269101|6.0952429269101|6.0345441478469|6.0345441478469|6.0345441478469|6.0039653973908|6.0039653973908|6.0039653973908|6.0039653973908|5.7838921373746|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.3396738023865|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|-6.412725912893|||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|5.3668498294217|||5.3668498294217|5.3668498294217|5.1539173368049|5.1539173368049|5.1539173368049|4.7595113387188|4.5831873009029|4.3563191967345|4.169346204662|4.169346204662|4.169346204662|4.169346204662|4.169346204662|4.0132578901593|4.0132578901593|3.9706832890316|3.9467902983344|3.8904814019375|3.8640265215959|3.8628074581453|3.8613307170954|3.8613307170954|3.8613307170954|3.8613307170954|3.8613307170954|3.7665574344095|-4.0306707734145|-4.0306707734145|-4.0306707734145|-4.0306707734145|-4.0306707734145|-4.0478705807193|-4.0478705807193|-4.0478705807193|-4.0478705807193|-4.0478705807193|-4.0873156966616|-4.119636727908|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1317499613714|-4.1757532596535|-4.2127411497905|-4.2451089105423|-4.2941690905685|-4.307806238399|-4.3082765968487|-4.3939810176278|-4.3939810176278|-4.3939810176278|-4.3939810176278|-4.4421218920178|-4.4848970360698|-4.5217102045418|-4.6149956909155||-4.6722177363474|-4.7100467843555|-4.7100467843555|-4.7100467843555|-4.7444963899743|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.7866420265512|-4.9014277719211|-4.9615067666053|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656|-4.9748401855656||||-5.810043858461|-5.810043858461|-5.810043858461|-5.8389376258104|-6.0160415542621|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.6410072775391|5.5668917703233|5.5668917703233||5.5668917703233|5.5668917703233|5.5668917703233|5.5668917703233|5.5668917703233|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.4793836654615|5.3132040303495|5.1196710844334||||||5.0213910793957|5.0213910793957|5.0213910793957|5.0213910793957|5.0213910793957|5.0213910793957|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|4.9851617247397|-5.4188364439041|-5.4188364439041|-5.4188364439041|-5.4188364439041|-5.4188364439041|-5.4188364439041||-5.4188364439041|-5.4188364439041|-5.4478356999616|-5.4478356999616|-5.4478356999616|-5.4478356999616|-5.5248173257223|-5.638686049924|-5.6477756307005|-5.6477756307005|-5.6477756307005|-5.6477756307005|-5.6477756307005|-5.6730840521255|-5.7150931178639|-5.7348054268491|-5.7348054268491|-5.7348054268491|-5.7836728204766|-5.7851922632897|-5.8852134415004|5.4166078643906|5.4166078643906|5.4166078643906|5.4166078643906|5.4166078643906|5.4166078643906|5.4166078643906|5.3440087721202|5.2205045426154|5.2205045426154|5.2188940273682|5.1709933266551|5.0527703216242|5.0170004076633|5.0170004076633|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|-5.323574893849|||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-7.1576086322845|||-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.1576086322845|-7.2128186270463|-7.3130521029088|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.3522218752845|-7.626154826127|-7.626154826127|-7.9445366837829|-8.0879775394168|-8.193445801878|-8.193445801878|-8.5038282343017|-8.795522737091|-9.132724231686|-9.3395341703249|-9.4808311273603|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682||8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.8364413805682|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.651625062638|8.6129173720473|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6316682713496|-9.6891553023642||||-9.8137430724376|-9.9276363889956|-9.9276363889956|-10.217214429884|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155||9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.2829553118155|9.0957998393992|9.0957998393992|8.8040624855867|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105|-10.876054267105||||||-10.876054267105|-11.038076060807|-11.357147026695|-11.357147026695|-11.749607987577|-12.049563932611|-12.130070262699|-12.756030035845|-13.57019223199|-13.856562391759|-14.115227028001|-14.423267996166|-14.443709810413|-14.485079320094|-14.485079320094|-14.485079320094|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149|-14.573612949149||-14.573612949149|-14.573612949149|-14.675045195438|-14.909578112439|-14.909578112439|-15.205880566522|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.807461848586|13.251147604352|13.020718998783|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.860320692923|12.343213273051|12.288887395862|12.274160003665|12.259383784404|12.186616697433|-14.780035107765|-14.780035107765|-14.780035107765|-14.780035107765|||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|2.2138317114779|||2.2138317114779|2.2138317114779|2.2138317114779|2.2138317114779|2.2138317114779|2.2138317114779|2.1970352206703|2.1228169505327|2.1050501519415|2.1050501519415|2.1050501519415|2.1050501519415|2.1050501519415|2.0732774413404|2.0732774413404|2.0732774413404|2.0732774413404|1.9903393767413|1.9903393767413|1.9903393767413|1.9453771006328|1.9443650027174|1.9443650027174|1.9443650027174|1.9298499844757|1.8848332058817|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8777297295152|1.8135885835818|1.7935872521171|1.7935872521171|1.7935872521171|1.7935872521171|1.7684302226448|1.7088113775677|1.7010633993083|1.7010633993083|1.6319300701507|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8271877877981|-1.8657642529045|-1.9115775321377|-1.9115775321377||-1.9115775321377|-1.9115775321377|-1.9115775321377|-1.9115775321377|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.7136376568039|1.6429308132286|1.573256414903||||1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.5662504555697|1.518395549956|1.518395549956|1.4454395317403|1.4271550336775||1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.415733652387|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3992046594592|1.3674496743383|1.3649441040558|1.3277156658749|1.3242245560127|1.3242245560127|1.3242245560127|1.3242245560127|1.3124717678447|-1.3960715403066|-1.3960715403066||||||-1.3960715403066|-1.3960715403066|-1.3960715403066|-1.4000795008856|-1.4025712987465|-1.4025712987465|-1.4025712987465|-1.4150792846727|-1.4403556503614|-1.4403556503614|-1.4403556503614|-1.4537284945736|-1.4624761050818|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884||1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3694218450884|1.3461274193283|1.3461274193283|1.3461274193283|1.3429193415638|1.3313651398506|1.3313651398506|1.3313651398506|1.3313651398506|1.3313651398506|1.3313651398506|-1.4261503104205|-1.4261503104205|-1.4261503104205|-1.4261503104205|-1.4261503104205|-1.4279447930648|-1.4332719928241|-1.4347466634618|-1.4363851863926|-1.4432057626584|-1.4535619558603|-1.4561799567838|-1.4590888466989|-1.4623209466046|-1.4639656625911|-1.4639656625911|-1.4639656625911|-1.4677396309292|-1.4697022711735|-1.4697022711735|-1.4697022711735|||
07849|100728|/equities/jinjing|SHANGHAICOMP|10.766837892973|||10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.766837892973|10.355161553661|10.355161553661|10.355161553661|9.9251798855376|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|9.6280619815644|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.9233083446281|8.7725643801973|8.6732274132361|8.6732274132361|8.6219929949723|8.6219929949723|8.6219929949723|8.5983255987126|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.151898635902|8.1493312136752|7.5120353451948|6.7344834795241|6.4433147102202|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277|6.3763670024277||6.3763670024277|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|6.336708084238|-7.1996226045233|-7.1996226045233||||-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.1996226045233|-7.2318030168328|-7.4058921392|6.4848863863606|6.4848863863606|6.3448738813023|-7.2156345104151||-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.2156345104151|-7.3873714048523|-7.3970016440809|-7.3970016440809|-7.4094461027185|-7.5727181504612|-7.5813533277914|-7.7753924497416|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651||||||-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-7.8174429362651|-8.2004921906123|6.3899243536222|6.3899243536222|6.3899243536222|6.3899243536222|6.356803122566|6.356803122566|6.356803122566|5.8375087851236|5.8375087851236|5.8375087851236|5.8375087851236|5.7743054706795|5.7743054706795|5.7743054706795|5.6229296116158|5.6229296116158|5.6229296116158|5.5310330289519||5.2090174904099|5.2090174904099|5.2090174904099|5.2090174904099|5.2090174904099|5.2090174904099|5.2090174904099|5.1491621740543|5.1491621740543|5.1491621740543|5.1491621740543|5.1491621740543|5.1491621740543|4.757402447405|4.2975496917891|4.2975496917891|4.2975496917891|4.2975496917891|4.2975496917891|4.2975496917891|4.2975496917891|4.2975496917891|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0909016601996|4.0310019379144|3.912094383803|3.912094383803|3.912094383803|3.8502399280814|3.8502399280814|3.6685999052555|3.6440737915666|3.6440737915666|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3744674313889|3.3171859967295|3.3085012788616|3.3085012788616|3.2761124896829|||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-35.515530320059|||-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-35.515530320059|-36.108366246633|-37.32929563038|-40.01144058961|-40.912907972834|-40.912907972834|-40.912907972834|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.155540525528|-41.302824298113|-42.313136939174|-43.17660695685|-43.17660695685|-43.17660695685|-43.17660695685|-44.256785304161|-45.744204740626|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.026375660274|-46.150417841114|-48.028796872207|42.064824253913|42.064824253913|42.064824253913|42.064824253913|42.064824253913|42.064824253913|40.655359646342|-47.856188717677|-47.856188717677|-47.856188717677|-47.856188717677|-49.072987811647|-49.768741403046||-49.768741403046|-49.768741403046|-50.558603059387|-50.974802346354|-50.974802346354|-50.974802346354|-52.697558450837|-53.713952435541|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.744027100565|-53.951140680316|-54.087962639439|-54.087962639439|-54.087962639439|-54.087962639439|-54.087962639439|-55.11829260997|-56.818100814599|49.398537045548|49.398537045548|49.398537045548|49.398537045548||||49.398537045548|49.398537045548|49.398537045548|48.753931237404|48.252144708837|48.160715622598|48.036115029785|48.036115029785|48.036115029785|46.391236997681|45.476376137288|45.073749949703|44.138054982566|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893||-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-51.925471377893|-53.15947029006|-53.15947029006|-53.15947029006|-53.15947029006|-53.15947029006|-56.397189796098|-57.86298845888|45.739785531681|45.739785531681|45.739785531681|45.739785531681||||||44.653652353994|43.445724244374|41.179023877771|41.179023877771|41.179023877771|39.500026005276|39.476472002648|39.476472002648|39.476472002648|39.476472002648|39.476472002648|39.476472002648|39.332749373806|38.12527657338|37.181419169329|36.69392074286|36.69392074286|36.69392074286|36.69392074286|36.69392074286|36.69392074286|35.643244888375|35.361939909271|34.662709450513|34.166344139079|33.994827982563|33.6270308459|32.039477344376||30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|30.311077223288|||||30.311077223288|30.311077223288|30.311077223288|30.311077223288|29.888979922916|29.215403463206|29.123965265311|28.450428482384|28.450428482384|28.266338214573|28.266338214573|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|27.416603527686|26.954540952732|26.531508269895|26.088044746898|26.088044746898|||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|12.055594990691|||12.055594990691|11.683994794378|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.472526039827|11.435340657338|11.435340657338|11.199765175526|11.199765175526|11.199765175526|11.199765175526|10.098628222881|9.1045866409254|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.505537504905|-10.582819297307|-10.720909942513|-10.875455447177|-11.02106144267|9.2375148078711|9.2375148078711|9.2375148078711|9.2375148078711|9.2375148078711|8.9416835331156|8.7306289200858|8.7306289200858|8.7306289200858|8.5728750764681|8.5728750764681|8.4765279623483|8.2766977253462|8.0763308144173|7.618700673907|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624||7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.5988704577624|7.518554723772|7.518554723772|7.518554723772|7.518554723772|7.518554723772|7.4489501720365|7.2021670347779|7.16129681869|7.0469964058714|6.977218340008|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|6.895005233832|-7.4265169260266|-7.4265169260266||||-7.4265169260266|-7.4265169260266|-7.4265169260266|-7.4265169260266|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4277967465156|-7.4931074261923|-7.5195639796014|-7.7095154597754|-7.7314831085848|-7.7314831085848|-7.7314831085848|-7.7314831085848||-7.7349813589175|-7.7615856589273|-7.7615856589273|-7.7615856589273|-7.7615856589273|-7.7615856589273|-7.8073173034407|-7.9925747169628|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.820895448541|6.5359951823015|6.423328118088||||||-6.992661532594|-6.992661532594|-6.992661532594|-6.992661532594|-6.992661532594|-7.1285128426036|-7.1906947500275|-7.1906947500275|-7.2752166729025|-7.3206376064034|-7.3206376064034|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.3263073636141|-7.4342305343511|-7.5905822327946|-7.5905822327946|-7.5905822327946|-7.5905822327946||-7.5905822327946|-7.5905822327946|-7.5956471022869|-7.6190520455335|-7.6298791363767|-7.6298791363767|-7.7809767938247|-7.9253585322771|-7.9253585322771|-7.9253585322771|-7.9253585322771|-7.9903984846973|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1338871563154|7.1120971402281|7.0132880553124|7.0132880553124|7.0132880553124|6.9403199735082|6.8531336058949|-7.3383587898542|-7.3383587898542|-7.3383587898542|-7.3383587898542|-7.3383587898542|-7.3383587898542|-7.3387147072571|-7.3387147072571|-7.3735718863559|-7.3900795929247|-7.5169798035815|-7.5169798035815|-7.5169798035815|-7.5169798035815|-7.5169798035815|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|-7.542908959255|||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.3313374086386|||-7.3498194796251|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.3541042428617|-7.397338004179|-7.43648658336|-7.5627625842977|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|7.0834900324929|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4095074419145|-7.4538971322514|-7.4705651880425|-7.4705651880425|-7.4705651880425|-7.50896139952|-7.538290377154|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.5546431868692|-7.59011518745|-7.59011518745|-7.59011518745|-7.59011518745|-7.59011518745|-7.6145724432156|-7.6500804574937|-7.7445335820484||-7.8144818627357|-7.8627578244739|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968||||7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.4560613616968|7.1085325563721|7.1085325563721|7.1049023908982|7.1049023908982|7.1049023908982|7.1049023908982|7.1049023908982|7.1049023908982|7.1021136754761|-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5188771834677||-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5188771834677|-7.5815304242577|-7.5961447251071|-7.6196049862691|-7.6467832650948|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.6863346294552|-7.7181493922505|-7.7468325213627|-7.8720359091446|-7.97646402779|-7.97646402779|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609|-7.9895911416609||||||-7.9895911416609|-7.9895911416609|-7.9895911416609|-8.0262124230684|-8.1313471187288|-8.1395021699821|-8.1395021699821|-8.1395021699821|-8.2527801750937|-8.4275335469554|-8.5055929730016|-8.8084366398473|-9.0629957999052|-9.0629957999052|-9.0629957999052|-9.0629957999052|-9.1361062620813|-9.2567848733989|-9.3803168989914|-9.4209075744171|-9.4226752183193|-10.050194517479|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211||8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|8.7548519533211|-9.2331429876247|-9.2331429876247|-9.2331429876247|-9.2331429876247|-9.2331429876247|-9.2331429876247|-9.2579368923945|-9.3160413475879|-9.38726803683|-9.4458529885472|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4687628430429|-9.4830694907576|-9.5311882488893|-9.5885428844742|-9.6117139854754|-9.7246826002691|-9.7722868567029|-9.7722868567029|-9.7722868567029|-9.7722868567029|-9.7798858173644|-9.7798858173644|-9.7798858173644|-9.8420953759391|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|9.0176770015962|8.9724189224516|8.8204653994546|-9.4664454946978|||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-6.0622755300341|||-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|-6.1374495820547|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0823972028319|5.0426638702357|4.7451821808246|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.7097757644541|4.5130840746437|4.1184268757011|4.108699513548|4.108699513548|4.108699513548|4.050925609351|4.050925609351|3.8199172250438|3.6021302929641|3.4145891789066|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.8735038734909|-3.9338931747538|-4.0198813884636|3.6757525295452||3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.6757525295452|3.5419470304069|3.4927375037386||||3.4927375037386|3.4927375037386|3.4927375037386|3.4927375037386|3.4927375037386|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724|-3.9097874433724||-3.9669860370653|-3.9744289724581|-3.9782544604664|-4.0247271846538|-4.079416342577|-4.079416342577|-4.1265737303989|-4.1317485315818|-4.3338253153718|-4.3338253153718|-4.4048059531225|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.4153859297155|-4.5920954324271|-4.6939949567081|-4.8244387236968|4.0040429664021|4.0040429664021|4.0040429664021|4.0040429664021|4.0040429664021|4.0040429664021|3.9039362351503|3.7660406607617||||||3.455600422646|3.4123337865157|3.2664819426319|3.2377577564209|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2268576766051|3.2048418946837|3.1128295434079|3.1128295434079|2.8814772778707||2.8552775095135|2.8552775095135|2.8552775095135|2.6858638470073|2.6122392583653|2.6122392583653|2.498880833369|-2.9033184563597|-2.9033184563597|-2.9033184563597|-2.9033184563597|-2.9033184563597|-2.9047982334517|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.6025218988923|2.5554689496344|2.5554689496344|2.5554689496344|2.5305211245557|2.5044679839898|2.4716310456383|2.4612728434565|2.4612728434565|2.4480809191601|2.4156453454645|2.3090504235859|-2.4470428182|-2.4470428182|-2.4470428182|-2.4470428182|-2.4470428182|-2.4470428182|-2.4522698138946|-2.4541887017084|-2.4740985601028|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|-2.4746845761634|||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-35.62353352726|||-35.62353352726|-35.62353352726|-35.62353352726|-36.219481035741|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|32.216306596798|31.669226864756|30.027476871213|-33.671693073157|-34.134103389188|-34.692337243208|-34.704820651091|-35.541671856451|-35.541671856451|-35.541671856451|-35.541671856451|-35.541671856451|-36.246301977953|-36.320745730499|-36.320745730499|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|-36.540650220593|32.517387294626|32.517387294626|32.517387294626|32.517387294626|32.319876246823|31.647084082909|31.253426275593|30.71103022931|30.710031757068|-34.049714270571|-34.049714270571|-34.049714270571|-34.049714270571|-34.718571335451|-34.906189872575|-35.205211376428|-35.696902194818|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.572580892409|-36.972939764233|-36.972939764233|-37.62548858454||-38.76387651022|-39.45763945641|-39.800710625802|-40.169165621944|-40.169165621944|-40.169165621944|-40.596294838794|-41.195883281372|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332||||38.05426341332|38.05426341332|38.05426341332|38.05426341332|38.05426341332|36.98918100239|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267||36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.720137666267|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|36.200021244296|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514||||||-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-41.725845687514|-42.62760837092|-43.325119945892|-43.355133027378|-43.991258164846|-44.518622209191|-46.35291226877|-48.182680273202|-49.302864232565|-49.302864232565|-49.302864232565|-49.302864232565|-49.302864232565|-49.302864232565|-49.302864232565|-49.302864232565|-49.302864232565|-50.192627128523|-50.700695020801|44.41413413967|44.41413413967|44.41413413967|44.41413413967|44.41413413967||44.41413413967|44.41413413967|44.41413413967|43.972370486406|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|43.398207771926|42.452144212691|42.452144212691|42.452144212691|42.452144212691|41.73571541041|41.031348251963|-46.859748019584|-46.859748019584|-46.859748019584|-46.859748019584|-47.282497765629|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-48.354027564064|-49.322253976415|-49.930931827843|-49.930931827843|-51.447700683077|43.893355488877|43.893355488877|43.893355488877|43.893355488877|43.893355488877|43.893355488877|43.893355488877|43.893355488877|-50.894778633356|-50.894778633356|-50.894778633356|-50.894778633356|-50.894778633356|-50.894778633356|-50.894778633356|-50.894778633356|||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|6.0659835680614|||6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|6.0659835680614|5.9944261560054|5.9426956451835|5.8229952429071|5.6399946051985|5.5944386144645|5.5132650424117|5.3952944862704|5.3297715041218|5.3125237991609|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4553138718768|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.4657859348437|-5.5058733647819|-5.514177428472|-5.514177428472|-5.514177428472|-5.514177428472|-5.514177428472|-5.5424192070828|-5.6387990183152|-5.6859682962437|-5.6859682962437|-5.6859682962437|-5.6859682962437|-5.6859682962437|-5.7527428120529|-5.7928305342064|-5.7928305342064|-5.8050688197726|-5.8050688197726|-5.8050688197726|-5.8050688197726|-5.8295207741651|-5.8405788477696|-5.8744800954734|-5.8744800954734|-5.9255333376897|-5.9694815159917|-6.0016461214622|-6.0307179116762|-6.0657977951407|-6.1453310265408|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2243702175147|-6.2831892704441||-6.2996546665247|-6.301178669171|-6.301178669171|-6.315753829961|-6.3502821530291|-6.3608691521694|-6.3648545552414|-6.3837272115462|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286||||6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0867737382286|6.0475265283975|6.0078071244991|5.9342299709095|5.9235888332541|5.9217654963793|5.7691840353345|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872||5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.7247423319872|5.6808247730528|5.6125831521656|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5697538193995|5.5314248031224|5.5314248031224|5.5082516756453|5.5082516756453|5.5082516756453|5.5082516756453|5.5082516756453|5.4630573156584|-5.7964579487447|-5.7964579487447|-5.7964579487447|-5.7964579487447||||||-5.7964579487447|-5.7964579487447|-5.7964579487447|-5.7964579487447|-5.8227313254281|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8612596205054|-5.8875108219052|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545||-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.8887958724545|-5.903106526009|-5.9506737694385|-6.0601933251092|-6.1235481379506|-6.1429330972973|-6.1429330972973|-6.1429330972973|-6.1799256435306|-6.1810194316802|-6.1810194316802|-6.2455771039258|-6.2939745397844|-6.333305037847|-6.3920056961542|-6.4227841852512|6.1369619860336|6.1369619860336|6.1369619860336|6.1369619860336|6.1369619860336|6.1369619860336|6.1369619860336|6.1369619860336|6.1369619860336|6.1366244437611|6.0790270569497|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.37418599772|-6.3818734293463|-6.3908312356622|-6.3908312356622|-6.4375904970866|-6.4434337807476|-6.4502636907252|-6.4502636907252|-6.4502636907252|-6.4502636907252|-6.4502636907252|-6.4502636907252|-6.4502636907252|||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|274.73104919406|||274.73104919406|274.73104919406|274.73104919406|271.7930819661|271.7930819661|255.66564635773|248.17793612502|246.89993662329|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|239.68523007456|235.48248016639|228.54665832833|225.49627685895|211.89418538798|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|187.542142736|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|186.23656777778|182.85674211095|176.26027426797|174.5030786205|171.48341641698|155.76435221868|145.6198380704|142.47591461901|142.47591461901|137.66823816039|126.91971344128|122.15022939195|116.45081470796|107.49312579178|104.39069903717|103.87577780999|99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133||99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133|99.721616841133|90.967351808344|88.806502755256|87.485558227005|81.291177011532|77.700754829029|75.898760600065|75.898760600065|75.898760600065|75.898760600065|75.898760600065|73.348064841137|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239||||69.480790369239|69.480790369239|69.480790369239|69.480790369239|69.480790369239|68.381436286731|67.782702695841|66.497477192342|66.497477192342|66.484971199499|65.500642282564|65.500642282564|63.250714495004|62.065199913582|62.065199913582|61.131331830114|57.382589769462|57.225296158777|57.225296158777||57.225296158777|57.225296158777|57.225296158777|57.225296158777|57.225296158777|53.809221209405|53.158085448004|53.158085448004|53.158085448004|53.158085448004|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-66.437097947546|-70.717176970323|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694||||||56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|56.419766703694|55.967520068585|54.525021577874|53.412247791334|47.080829556831|45.269049460074|45.269049460074|43.441165083405|39.796296563144|-50.247880640023|-50.247880640023|-50.247880640023|-50.247880640023|-53.919312890363|46.055220564034|46.055220564034|46.055220564034|46.055220564034|46.055220564034||46.055220564034|46.055220564034|46.055220564034|46.055220564034|46.055220564034|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-53.292829099725|-54.278142469272|-55.250157799042|-56.004065899625|-59.329516733768|50.55543050339|50.55543050339|50.55543050339|50.55543050339|46.582699347096|46.079822689354|46.079822689354|46.079822689354|46.079822689354|46.079822689354|44.375360018743|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.187219090791|-52.876355960999|-53.533508293436|-53.533508293436|-53.533508293436|-53.533508293436|-53.533508293436|||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|10.27083034925|||10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|10.27083034925|9.7368187420048|9.7007381642833|-10.999580541787|-10.999580541787|-10.999580541787|-11.188849360344|-11.486802815651|-11.486802815651|-11.734480910009|-11.909679629743|-11.916979153424|-11.916979153424|-11.916979153424|-11.916979153424|-11.962455360392|10.820480244274|10.820480244274|9.7163453023905|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.5446134737908|9.3965785957905|9.2543173341323|9.178547675345|9.178547675345|9.178547675345|9.178547675345||9.178547675345|9.178547675345|9.1377023137649|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688||||9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688||9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|9.1302712134688|8.7742188394031|8.7742188394031|8.5744000171221|8.5744000171221|8.5744000171221|8.4595892931131|8.382876716842|8.3019140415608|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.2640880215818|8.1720630161957|8.1720630161957|8.1720630161957|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884|-8.95605200884||||||-8.95605200884|-8.95605200884|-9.1023080348595|-9.1023080348595|-9.1023080348595|-9.2465812364799|-9.4154322058605|-9.5509067012918|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.6472441082989|-9.9396721925774|-10.048780768717|-10.129841585517|-10.339993869332|-10.679053318795|-10.802868603492|-10.802868603492||-10.802868603492|-10.802868603492|-10.802868603492|-10.911733890931|-11.096371148869|-11.214770448257|-11.515556746113|-11.642498419669|-11.751921413107|-11.837177115197|-11.841307884581|-11.995469259032|-12.133427751073|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.173280000745|-12.51176447345|-12.601274313176|-12.601274313176|-12.677057281296|-12.71681511751|-12.816200166464|-12.816200166464|-12.919474072799|-12.919474072799|-12.919474072799|-12.919474072799|-12.919500557963|-12.92614293909|-12.92614293909|-12.92614293909|-12.92614293909|||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|2.3432416011776|||2.3432416011776|2.3432416011776|2.189619297094|2.189619297094|2.1092215014913|2.1092215014913|1.9708015867315|1.8431129133527|1.7825172509607|1.7825172509607|1.7825172509607|1.7825172509607|1.7825172509607|1.6998360637599|1.6998360637599|1.6092622747878|1.5269580605802|1.4866200689008|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6216614824934|-1.6385127551471|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6527350957636|-1.6817882039905|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039|1.535869324039||1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.5134437564556|1.4660485920579|1.4467762071261||||1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4467762071261|1.4359345427605|1.4359345427605|1.4359345427605|1.4121494813597|1.4090549729308|1.4030643464785|1.4030643464785||1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.4030643464785|1.380071540857|1.3390389221988|-1.4954252141319||||||-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4954252141319|-1.4999169130681|-1.5255650185915|-1.5255650185915|-1.5255650185915|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5260477037646|-1.5461641717197|-1.5640712566113|-1.5934124530394|-1.6082360811851|-1.629816275977|-1.629816275977|-1.629816275977|-1.648684746847||-1.6540941737597|-1.6701046385704|-1.6730492979699|-1.6730492979699|-1.6730492979699|-1.6730492979699|-1.6833880709734|-1.6904311563269|-1.702889999474|-1.702889999474|-1.702889999474|-1.702889999474|-1.7059888604889|-1.716654254729|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5885907545567|1.5467674682405|1.521963902079|1.5180801493389|1.5180801493389|1.5180801493389|1.5180801493389|1.508619487637|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.6615497042753|-1.7172774727718|-1.7480860877451|-1.763428984794|-1.7826988682846|-1.7885543092202|-1.808955974308|-1.808955974308|-1.8238407234065|-1.8238407234065|-1.8238407234065|-1.8238407234065|-1.8238407234065|-1.8238407234065|-1.8238407234065|-1.8238407234065|-1.8238407234065|||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-18.138517759369|||-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.138517759369|-18.528907985738|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.849501568622|16.665001187663|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.086317263004|-18.10368570791|-18.13965145202|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248||16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248||||16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.91514379248|16.746872157907|16.746872157907|16.746872157907|16.746872157907|16.722453594716|16.722453594716|16.722453594716|16.722453594716|16.722453594716|16.599949837296|16.310500039623|15.508888657408||15.250430353833|14.999923662292|14.992137436455|14.824041053527|14.800045619268|14.734495730156|13.892217418611|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|13.624788229642|12.84279582685|12.84279582685|12.84279582685|12.449217983813|12.12079747157|11.69871876985|11.69871876985|11.69871876985|11.69871876985|11.653576249879|11.534662052194|11.534662052194||||||11.528513268409|11.030570431746|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.60451779456|-12.605207520883|-12.605207520883|-12.617452760715|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234||-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.686895923234|-12.806551063963|-12.849501650541|-13.019507982369|-13.019507982369|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.026747927051|-13.134729447326|-13.134729447326|-13.134729447326|-13.234144332631|-13.270160174616|-13.27739977864|-13.484889030761|-13.53416836561|-13.53416836561|-13.53416836561|-13.53416836561|-13.53416836561|-13.577404948599|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|12.131522322132|11.918754879397|11.918754879397|11.918754879397|11.918754879397|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.488468666627|-13.508294983354|||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-7.0749705412473|||-7.0749705412473|-7.1673709024723|-7.1673709024723|-7.2870787370796|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.5572374663968|6.546374965842|6.5243053713722|6.5003391945012|6.2820434795096|6.1944929743558|6.1849922763804|6.0816579778437|6.0407310017219|6.0330343785409|6.0128158002566|5.7281287146355|5.5606985040004|-6.3117919134594|-6.3117919134594|-6.3117919134594|-6.3981020370564|-6.4101949540786|-6.4101949540786|-6.4101949540786|-6.4202165170966|-6.515240515212|-6.6991562191422|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0520319375542|6.0468292424153|6.0468292424153|5.9820326642936|5.9728143034981|5.9620157942293|5.9613774834736|5.9613774834736|5.8737527859061|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.8525413677535|5.787823801288|5.7703598396083|5.7404000114622|5.7252790694383|5.7252790694383|5.7252790694383|5.7252790694383||5.7252790694383|5.7252790694383|5.7252790694383|5.7133796793793|5.7133796793793|5.7133796793793|5.7133796793793|5.5862810520189|5.5862810520189|5.5862810520189|5.5862810520189|5.5862810520189|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5758852557502|5.5387613327594|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323||||5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.5212718656323|5.4097463478272|5.3475264783779|5.3475264783779|5.2798784761489|5.2798784761489|5.2798784761489|5.2733763256307||5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2733763256307|5.2670849736792|5.2145386201654|5.1567097220723|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382||||||-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.5727563996382|-5.6225070312363|-5.6900079597744|-5.7655641623904|-5.8022936525797|-5.8036594592703|-5.8329552238929|-5.9310613016009|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.0380022737175|-6.1650028198726|-6.3216696017061|-6.389609210794|-6.389609210794|-6.389609210794|-6.389609210794|-6.389609210794||-6.389609210794|-6.389609210794|-6.4045657240735|-6.4310913758822|-6.4310913758822|-6.4310913758822|-6.493434848316|-6.5060387606174|-6.5527557070241|-6.5527557070241|-6.5527557070241|-6.5925060571549|-6.6258719778499|-6.6258719778499|-6.6665242089653|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.6843246090537|-6.799249502037|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|-6.8147355753993|||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.40287802237288|||0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37702579351246|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37651725728976|0.37363029541425|0.36525587375354|0.36411194508334|0.36411194508334|0.36411194508334|0.36411194508334|0.36411194508334|0.36411194508334|0.36006882626768|0.35357649115451|0.34880720175779|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34829505224139|0.34812351275264|0.34812351275264|0.34724835343691|0.34416482556232|0.34057203882677|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083||-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35525363343083|-0.35786867328293|-0.35786867328293|-0.36090963127224|-0.36567738588218|-0.3701415303191|-0.37371281151865|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283||||0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.35250869159283|0.34956521363591|0.34946134986187|0.34912371968456||0.34874856014195|0.34749841015805|0.34633156901454|0.34381286905712|0.34318095066488|0.34153439345559|0.34026043881531|0.3386376388584|0.3386376388584|0.3386376388584|0.3386376388584|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512||||||-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.36696651049512|-0.37074058164113|-0.37615618561101|-0.38022909566642|-0.38407296218107|-0.38407296218107|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167||-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.38915998518167|-0.39028886821201|-0.39453548459838|-0.39453548459838|-0.39453548459838|-0.39549429370037|-0.39549429370037|-0.39549429370037|-0.39549429370037|-0.39549429370037|-0.39549429370037|-0.40082699670915|0.37874276632771|0.37874276632771|0.37874276632771|0.37874276632771|0.37874276632771|0.37488086846917|0.37358983553614|0.37126648036601|0.36974055466786|0.36782283912914|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39307398613189|-0.39803579554997|-0.39803579554997|-0.39909532948823|-0.39966146961948|-0.40006829484856|-0.40235364751194|-0.40328184119169|-0.40331460595218|-0.40331460595218|-0.40331460595218|-0.40346067547895|-0.4041455562542|-0.4041455562542|-0.4041455562542|-0.4041455562542|-0.4041455562542|||
07862|100812|/equities/yatong|SHANGHAICOMP|5.8045723974583|||5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.8045723974583|5.7378579311765|5.6915089215611|5.6627877383071|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-5.9496091094091|-6.0384545554138|-6.0855049280564|-6.1157264925568|-6.1157264925568|-6.1157264925568|-6.1157264925568|-6.1163625427449|-6.1571142139215|-6.1571142139215|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.1858824796791|-6.2248695500818|-6.2504107033906|-6.3099010824823|-6.3865565061198|-6.4011740419187|-6.4301933417627|-6.4526795239209|-6.4526795239209|-6.4526795239209|-6.482977506293|-6.5271970925212|-6.6174410909944|-6.6549346017101||-6.6693716896087|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.6815924596352|-6.7057930657357|-6.7057930657357|-6.727082092506|-6.727082092506|-6.727082092506|-6.7519529480777|-6.7519529480777|-6.8088364489698|-6.8975958700339|-6.9723288610423|-7.028698823501|-7.0649368822444|-7.0649368822444|-7.0788188046734|-7.109243267832|-7.1339419845419|-7.1339419845419|-7.1399354144022|-7.266595116819||||-7.2751057584695|-7.31900627962|-7.6038958005468|7.0153453503848|7.0153453503848|7.0153453503848|7.0153453503848|7.0153453503848|7.0153453503848|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|7.0048463186758|6.9753850125756|6.9284831663284||6.9284831663284|6.9284831663284|6.9284831663284|6.9284831663284|6.9284831663284|6.8472033231693|6.8454228779194|6.8454228779194|6.8454228779194|6.7643588009275|6.6515096230416|6.543899540891|6.5282217979318|6.4808020591611|6.4117099299382|6.4117099299382|6.4117099299382|6.4117099299382|6.4117099299382|6.4117099299382|6.3507888068039|6.3375432214559|6.2556034681335|6.1895592077059|6.1267323343271|6.0707190409995|6.0707190409995|6.0207987246355|5.9508874877118|5.8954306955495|5.7532560422861|-6.2897360137905||||||-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.2897360137905|-6.3919287049997|-6.4510321445187|-6.5911467414123|-6.6457846596989|-6.6457846596989|-6.6457846596989|-6.6457846596989|-6.6457846596989|-6.6457846596989|-6.7442051785028|-6.8880055896481|-6.9950061365455|6.4994316815506|6.4994316815506|6.4994316815506|6.4994316815506|6.4994316815506||6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|6.4650936750028|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.7674884205033|-6.8283202521194|-6.8378533637544|-6.8378533637544|-6.8378533637544|-6.8378533637544|-6.8378533637544|-6.8378533637544|-6.8378533637544|-6.8378533637544|-6.9592816604531|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|-6.998921463434|||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|12.782927694437|||12.782927694437|12.782927694437|12.734451645881|12.734451645881|12.734451645881|12.734451645881|12.67494654023|12.67494020819|12.469933460811|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|12.359236448786|11.594151834405|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.364329779505|-12.517135264401|-12.517135264401|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.725549820811|-12.758023982413|-12.758023982413|-12.758023982413|-12.758023982413|-12.767804310462|-12.90136341124|-12.90136341124|-13.054847759994|-13.159831094512|-13.268145454999|-13.348495418359|-13.572772854489|-13.78725059376|-13.78725059376|-13.800278270088|12.558464219315|12.558464219315|12.558464219315||12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.558464219315|12.162738087159|12.099972257134|12.099972257134|12.099972257134|12.099972257134|11.929348521169|11.929348521169|11.907282552523|11.907282552523|11.706424829477|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823||||-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.545916338823|-12.593240389186|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403||-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403||||||-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.695013214403|-12.913903741101|-13.254893121961|-13.574325572389|-13.754250432537|-13.864596046263|-13.864596046263|-13.864596046263|-13.864596046263||-13.864596046263|-13.864596046263|-13.864596046263|-13.962884440746|-14.078205230861|-14.380783481762|-14.738093079644|-15.073992293761|-15.216558276781|13.622838089539|13.622838089539|13.622838089539|13.622838089539|13.622838089539|13.622838089539|13.622838089539|13.622838089539|13.622838089539|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.619967002592|13.505595893847|13.505595893847|13.505595893847|13.505595893847|13.505595893847|13.391773139091|13.191960765208|13.191960765208|13.191960765208|13.191960765208|13.191960765208|12.922178958616|-14.495870603058|-14.495870603058|-14.495870603058|-14.495870603058|-14.495870603058|-14.495870603058|-14.495870603058|-14.495870603058|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|-14.510124766012|||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-25.520385225735|||-25.520385225735|-25.520385225735|-25.520385225735|-25.728761099138|-25.916957005702|-26.169396516176|-26.640995895964|-26.93536712812|-26.93536712812|-26.954773328023|-26.954773328023|-27.361941734602|-27.361941734602|-27.574934976686|-28.168261441245|-29.003623654063|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|24.948898650256|23.643407168985|23.643407168985|23.643407168985|22.270452621911|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.067204601754|-23.340624506078|-23.340624506078|-23.388054120199|-23.388054120199|-24.089505870757|-24.529450001118|-24.774936881327|-24.774936881327|-25.96048547456|-26.538318016235|-26.890908720431|-27.139093994327|-27.139093994327|-27.139093994327|-27.139093994327|-27.775660116615|-27.844904073602|-27.844904073602|-27.844904073602|-27.844904073602|-28.239892677605|23.967179351832||23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|23.967179351832|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.440978816852|22.157045021886|22.157045021886||||22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|22.157045021886|21.634022414393|21.634022414393|21.634022414393|21.634022414393|20.446136249113|19.834040391233|19.122703490172||19.122703490172|18.957448042669|18.648276052252|18.581973721999|-22.710621765894|-22.710621765894|-22.710621765894|-22.710621765894|-23.046800855842|-23.524778741429|-23.771420260082|-24.115210698724|-24.115210698724|-24.648567701578|-24.803053466563|-24.803053466563|-24.803053466563|-24.803053466563|-25.526726184161|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|20.687213165335|19.953569446198|17.763967233887||||||-19.710040767999|-19.710040767999|-20.162824321689|-20.284803894826|-20.489782046023|-21.076980271541|-21.504422680761|-21.789358580803|-22.185946502075|-22.185946502075|-22.185946502075|-22.185946502075|-22.633828734673|-22.98925431494|-23.017983880977|-23.017983880977|-23.017983880977|-23.017983880977|-23.017983880977|-23.017983880977|-23.731649680646|-23.934055005744|-24.063949650344|-24.309389716847|-24.975432217633|-25.248006141773|-25.248006141773|-25.248006141773||-25.356674663068|-25.356674663068|-25.650193523302|-26.32854898653|-26.404498505168|-26.640554772012|-27.424505615888|-28.070005523561|-28.525562192994|-28.694096871399|-28.694096871399|-28.694096871399|-28.694096871399|-28.694096871399|-29.016219691196|-29.601910568783|-30.458232854814|-31.077482089964|-31.376646741195|-31.567940217437|-31.786674630906|-31.786674630906|-31.786674630906|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-31.849662018622|-32.376290852058|-32.451434301257|-32.648260300821|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-32.806234668753|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|-33.081647836167|||
07865|100774|/equities/aj-corp|SHANGHAICOMP|7.1460311220454|||7.1460311220454|7.1460311220454|7.1460311220454|7.1460311220454|7.1460311220454|7.0867010538629|6.9979024483897|6.9979024483897|6.8643360484682|6.8438097504728|6.8438097504728|6.7058999039457|6.6648888563366|6.5143208476405|6.4386898911111|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8069065162965|-6.8378708955419|-6.8378708955419|-6.8378708955419|-6.8378708955419|-6.8378708955419|-6.9315232034935|-6.9794702525949|-7.0060780573791|-7.0276533019233|-7.0276533019233|-7.0276533019233|-7.0276533019233|-7.0276533019233|-7.0868373062532|-7.0917588774779|-7.0917588774779|-7.0917588774779|-7.1219186504325|-7.1219186504325|-7.1219186504325|-7.1543540645132|-7.2054172236583|-7.2054172236583|-7.2054172236583|-7.2537967053675|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281||6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8758525817281|6.8498361341033|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473||||-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.1758177155473|-7.2319573687443|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108||6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.8564904258108|6.6746581038787|6.6746581038787|6.6746581038787|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6652305895154|6.6163672400916|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936|-7.0673171397936||||||-7.0673171397936|-7.0673171397936|-7.1086856123355|-7.1829840603301|-7.2687918201817|-7.2687918201817|-7.2687918201817|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.2790645834499|-7.3534048659596|-7.4559598559397|-7.4559598559397|-7.4559598559397|-7.4559598559397|-7.4559598559397|-7.4559598559397|-7.5160666962749|-7.6811854066988|-7.708395388901|-7.708395388901|-7.708395388901|-7.8826613196397|-7.9507350401375|-7.9921242145012||-7.9921242145012|-7.9921242145012|-7.9921242145012|-7.9921242145012|-8.107360114357|-8.1265112180413|-8.2139013894069|-8.328224090257|-8.4158389756786|-8.4158389756786|-8.4158389756786|-8.4158389756786|-8.4564875176336|-8.4660975459312|-8.5473306977191|8.0400907024449|8.0400907024449|8.0400907024449|8.0400907024449|8.0400907024449|8.0400907024449|7.9967679960535|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.5078263076111|-8.6253238225731|-8.6253238225731|-8.6253238225731|-8.63758214588|-8.7128696295402|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|-8.8304746955445|||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|23.070588840693|||23.070588840693|23.070588840693|23.070588840693|23.070588840693|23.070588840693|23.070588840693|22.858987134529|22.80839718032|22.256173702117|22.256173702117|22.256173702117|22.256173702117|22.083667515558|22.083667515558|22.083667515558|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.759311913603|20.680187383353|20.576397223671|19.194012424901|-23.245998438458|-23.245998438458|-23.245998438458|-23.245998438458|-23.245998438458|-23.245998438458|-23.620552337015|-23.982755753558|-24.422505799444|-24.603972584574|-25.140264884151|-25.140264884151|-25.377705540084|-25.377705540084|-25.62443369166|-26.350442380646|-26.350442380646|-26.350442380646|-26.350442380646|-26.350442380646|-26.350442380646|-26.790966743606|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261|24.410378622261||23.980578395225|23.690323163511|23.569269123197|23.569269123197|23.128127837642|23.128127837642|23.128127837642|23.128127837642|23.128127837642|23.098315212974|22.229872886615|-26.587227447553|-26.587227447553|-26.587227447553|-26.587227447553|-26.587227447553|-26.845330564759|-27.332906979744|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-27.466427261537|-28.124070123029|-28.124070123029||||-33.761896507819|-33.91043969534|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.941857930511|-33.953253344794|-34.093295711169|-34.39850239609|-35.161428820804|-35.266213303003|-35.266213303003|-35.266213303003||-35.266213303003|-35.266213303003|-35.310870467726|-35.707713033428|-36.400234012328|-36.424464628125|-37.327975932123|-37.997587311122|-37.997587311122|-38.224147642718|-38.224147642718|-38.224147642718|-38.308972293653|-38.613540153281|-39.048261660466|-39.048261660466|-39.048261660466|-39.646479308748|-40.325848354392|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141|-41.003976821141||||||-41.003976821141|-41.003976821141|-41.003976821141|-42.424366927709|-42.424366927709|-42.424366927709|-42.923103942436|-43.335984801763|-45.10109413941|-47.021450560174|39.333841000898|39.333841000898|39.333841000898|39.333841000898|39.333841000898|38.888394175872|38.888394175872|38.888394175872|38.888394175872|38.888394175872|-45.460078872852|-45.460078872852|-45.460078872852|-45.460078872852|-45.460078872852|-45.460078872852|-45.460078872852|-45.460078872852||-45.460078872852|-45.460078872852|-45.460078872852|-45.460078872852|-45.946512502224|-46.866759505306|-47.351159853444|-48.414379749812|-49.060024537551|-49.345260714941|-49.618145306301|-50.576264927842|-50.576264927842|-50.576264927842|-51.279975438623|-52.026955843533|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|47.338963726497|46.896860576709|45.612384240981|-52.849327403526|-52.849327403526|-52.849327403526|-52.849327403526|-52.849327403526|-52.849327403526|-52.849327403526|-52.849327403526|-52.849327403526|-54.44290175065|-55.495286672475|-56.617380902901|-57.014150193152|-58.638849717932|-58.638849717932|-58.638849717932|-58.638849717932|-58.638849717932|-58.638849717932|-58.638849717932|||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-15.229883463379|||-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.229883463379|-15.357647877265|-15.498497253578|-15.609441551811|-15.755915729654|-15.755915729654|-16.074350401706|-16.380389792993|-16.543766506595|-16.815851273451|-16.960390106742|-17.011537288366|-17.011537288366|-17.011537288366|-17.184793136448|-17.184793136448|-17.184793136448|-17.184793136448|-17.184793136448|-17.477547590303|-17.749497617138|-18.111539756384|-18.111539756384|-18.663378092014|-18.898197752859|-19.075490418071|-19.075490418071|-19.511100388229|-20.190667576989|-20.241852596292|-20.404167648583|-20.404167648583|-20.404167648583|-20.404167648583|-20.827408044901|-21.232675147681|-21.681389167756|-21.681389167756|-22.237099571196|-22.649555651311|-22.948396011595|-23.121433179897|-23.121433179897|-23.121433179897|-23.153259402428|-23.179233706352|-23.179233706352|19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961||19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961|19.910599184961|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.056453186655|-23.221614261892|-23.345683093895|-23.426870129759|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|-23.650834793558|19.210923412171|19.210923412171||||19.128247608439|18.260274531329|18.026412821725|18.026412821725|18.026412821725|18.026412821725|18.026412821725|18.026412821725|17.931014326893|17.363904612686|17.214339090084|16.28147325951|16.28147325951|16.28147325951|16.28147325951|16.28147325951|15.974350298913|15.974350298913|15.974350298913||15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.974350298913|15.529833305182|-18.499169198154|-18.499169198154|-18.499169198154|-18.499169198154|-18.499169198154|-18.499169198154|-18.753309368663|-18.753309368663|-18.753309368663|-18.753309368663|-18.753309368663|-19.194232542838|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291||||||-19.42445113291|-19.42445113291|-19.42445113291|-19.42445113291|-19.495501063815|-20.42166765371|17.018201602057|17.018201602057|17.018201602057|17.018201602057|17.018201602057|17.018201602057|17.018201602057|16.891334600532|16.788888468288|16.788888468288|16.788888468288|15.636542123714|15.006958923438|15.006958923438|15.006958923438|14.574954414477|14.437727822319|13.816919738998|13.597083280254|13.597083280254|13.597083280254|13.597083280254||13.597083280254|13.597083280254|13.597083280254|13.597083280254|13.597083280254|13.597083280254|13.554537240851|13.051707682993|12.601898018945|12.424811813112|12.424811813112|12.23645758284|12.057730829857|-14.245012879014|-14.245012879014|-14.245012879014|-14.39223652376|-14.60692957257|-14.778208332769|-14.778208332769|-14.778208332769|-14.778208332769|-14.778208332769|-14.961883488986|-14.961883488986|-14.961883488986|-15.124870503052|-15.455967121768|-15.65440822249|-15.959897895713|-16.089886925905|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.144833764948|-16.803148439105|-17.049054387074|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|15.184215687247|||
07868|101183|/equities/friendship-b|SHANGHAICOMP|0.84913514563769|||0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84913514563769|0.84870570908354|0.84506189172319|0.83423544571192|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89187581588774|-0.89391760086515|-0.9019639906563|-0.90984889172599|-0.91988765424142|-0.92376407126199|-0.92851560358219|-0.9330173327306|-0.93335262424185|-0.93905845159109|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.94729994643253|-0.95388884134339|-0.96643203372476|-0.98509115835824|-0.98926797134785|-0.99389872191753|-0.99389872191753|-0.99583792905265|-0.99583792905265|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-0.99619456681038|-1.004271753987|-1.0099130563827|-1.019236719486|-1.0216519268319|-1.0291132134382|-1.0356258001795|-1.0361953473611|-1.0363491754184|-1.0363491754184|-1.0363491754184|-1.0363491754184|-1.0386657726378|-1.0473508516518||-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500206375373|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.0500267738917|-1.08997421075|0.97000712169671||||0.97000712169671|0.95673015397416|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.95581403477352|0.94457113194644|0.94425113952257|0.94425113952257|0.94425113952257|0.94425113952257|0.94425113952257|0.94425113952257|0.9244078562153|0.9244078562153|0.9244078562153||0.9244078562153|0.9113420927406|0.90243565637543|0.89042850554733|0.88717098443043|0.88717098443043|0.87819001639697|0.87617106341462|0.87617106341462|0.87617106341462|0.87617106341462|0.87617106341462|0.87163450544786|0.86926058404657|0.84190064197351|-0.94072150383205|-0.94111662274323|-0.94111662274323|-0.94111662274323|-0.94268513791785|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626||||||-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94671720314626|-0.94813021408854|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.85759439369307|0.84799376020019|0.84727627896459|0.84727627896459|0.83280698417724|0.82836896392463|0.82836896392463|0.82836896392463|0.82163219223153|0.8093135033463|0.80362614044597|0.79864338824105|0.79864338824105|0.78586983417659|0.78586983417659||0.78586983417659|0.78586983417659|0.78586983417659|0.78586983417659|0.78586983417659|0.78586983417659|0.78586983417659|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.84679693800112|-0.86821882837239|-0.87002094380528|-0.87407881013189|-0.87441768571887|-0.87441768571887|-0.87441768571887|-0.87441768571887|-0.90029744224586|-0.90588602442254|-0.91409558409573|-0.9186617605567|-0.92884643791782|-0.94927380613339|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95037800018003|-0.95075334381185|-0.95694816522159|-0.95827573330709|-0.97280634875108|-0.9893959356128|-0.99555107429942|-0.99955672108818|-1.0003408202826|-1.0020675046915|-1.0020675046915|-1.0020675046915|-1.0020675046915|-1.0020675046915|-1.0021944449117|-1.0021944449117|-1.0084437861328|-1.0084437861328|-1.0167657199959|-1.0167657199959|-1.0167657199959|||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-31.303057000981|||-31.733951990191|-32.252724056315|-32.859693506108|-33.429659925949|-33.659622707909|-34.070691363619|-34.88854627323|-34.972696586889|-34.972696586889|-34.972696586889|-35.537440084133|-36.047353579819|-36.047353579819|-36.047353579819|-36.047353579819|-36.047353579819|-36.561504604882|-36.651116108968|-36.787552880753|-36.787552880753|-36.787552880753|-37.701725694326|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|-37.841379330147|33.957988324003|33.957988324003|33.608877144739|32.900421101169|32.342688408512|32.119099342181|31.675666503723|31.284628210923|30.790141752982|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|-34.293651838937|31.087608702515|31.087608702515|31.087608702515|31.087608702515|31.087608702515|31.087608702515|31.087608702515|30.180122993096|29.111801197909|28.965688769496|28.965688769496|28.965688769496||28.965688769496|28.965688769496|28.965688769496|28.965688769496|28.714583202664|28.714583202664|28.714583202664|28.714583202664|28.440647863088|27.627942057382|27.623719564369|27.623719564369|27.623719564369|27.266911152657|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|26.890117356492|25.47551475007||||25.47551475007|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|24.928269537963|23.481965657382|23.46727742841|23.46727742841|23.46727742841|23.46727742841|23.46727742841|23.28410864085|23.28410864085|23.064832510212||-24.849125094252|-25.023178624318|-25.023178624318|-25.031310239551|-25.277358462189|-25.277358462189|-25.503175551996|-25.6085295228|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337|-25.628348001337||||||-25.628348001337|-25.628348001337|-26.001496668763|-26.94499669705|-27.673436549797|-27.673436549797|-27.673436549797|-27.673436549797|-27.673436549797|-28.088818659931|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.245897076344|-28.849330449343|-29.416478713618|-29.42485069182|-29.42485069182|-30.10539006024|-30.693131564004|-30.693131564004|-30.693131564004||-30.693131564004|-30.77014544048|-31.198574908453|-31.198574908453|-31.396194228285|-31.828548917895|-31.994103400755|-31.994103400755|-31.994103400755|-31.994103400755|-31.994103400755|-31.994103400755|-31.994103400755|-31.994103400755|-32.260670203686|-32.734632724656|-33.936815414311|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|30.066424169324|29.780472214776|29.507745777852|29.30583004078|29.103699409528|27.917442970324|27.849789511675|27.849789511675|27.849789511675|27.849789511675|27.849789511675|27.849789511675|27.849789511675|27.849789511675|27.849789511675|27.575876963927|27.435974929944|27.424972055372|27.144743025198|27.144743025198|27.144743025198|27.144743025198|26.928448726971|26.928448726971|26.753452911037|-29.500558768725|-29.500558768725|-29.500558768725|-29.500558768725|-29.500558768725|-29.500558768725|-29.500558768725|||
07870|100943|/equities/baosight|SHANGHAICOMP|50.02135296352|||50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|50.02135296352|47.504065624953|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.986417049731|45.778035814495|45.778035814495|45.778035814495|44.559394674207|44.559394674207|42.09915536704|42.09915536704|41.816582084391|41.662439744443|41.490441893313|41.490441893313|41.490441893313|40.438951914811|40.349541058494|40.349541058494|40.349541058494|40.349541058494|40.349541058494|40.349541058494|40.349541058494|39.908035029254|38.937560334561|38.018653091189|35.680552995202|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225||35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.677340032225|35.487069638135|35.487069638135|35.255519160035|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701||35.043807957701|35.043807957701|35.043807957701|35.043807957701||||35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|35.043807957701|34.454655936617|34.008224232278|34.008224232278|33.242864325401|33.024615078897|32.124649663469|31.59044131071|31.59044131071|31.59044131071|31.59044131071|31.59044131071|31.247101029098|31.085477790633||31.085477790633|31.085477790633|30.986491478593|30.206223899689|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.410695403002|-34.804123817972|-35.58479079835|-35.905517256176|-36.765169633666|-37.299561197271|-38.361444984002|-38.604850536394|-38.604850536394|-38.604850536394|-38.604850536394|-40.357790158643|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071||||||-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-40.946017576071|-41.306880660424|-42.030651829386|37.11186210847|37.11186210847|37.11186210847|37.11186210847|37.11186210847||35.843551553356|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.490212771788|-39.707082062121|-39.707082062121|-39.707082062121|-39.844156774278|-39.952560602621|-39.952560602621|-39.952560602621|-39.952560602621|-39.952560602621|-39.952560602621|-39.952560602621|-39.952560602621|-39.952560602621|-40.78883805429|-41.289843959528|-41.289843959528|-41.289843959528|-41.289843959528|-41.289843959528|-41.289843959528|-41.289843959528|-41.720250298467|-41.720250298467|-41.720250298467|-41.720250298467|-41.720250298467|-42.165826137294|-42.992926393869|-43.916859294443|-44.642001736461|-45.037133760252|-45.579917700746|40.282618925598|40.282618925598|40.282618925598|40.282618925598|40.282618925598|39.57338695794|||
07871|101185|/equities/baosight-b|SHANGHAICOMP|2.7410812719472|||2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7410812719472|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7389643018954|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.7029851692658|2.6887014196693|2.6580445817642|2.6248780413394|2.5990099425586|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5978204370648|2.5856118600799|2.5843333168087|2.5843333168087|2.5843333168087|2.5843333168087|2.5479772668478|2.5380090454549|2.5304795745711|2.4983536274014|2.4820124993573|2.4820124993573|2.4731728586456|2.4731728586456|2.4652347733468|2.4237895514605|2.4237895514605|2.3713474434876|2.3590609014325|2.325318026648|2.325318026648|2.325318026648|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651|2.3156257350651||2.3156257350651|2.2494557653762|2.2388214371942|2.2388214371942|2.2047063004465|2.185149890419|2.185149890419|2.185149890419|2.185149890419|2.1739996608056|2.1623995895692|2.1357691283036|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.301658601239|-2.3101266696217||2.1365191979098|2.1365191979098|2.1365191979098|2.1365191979098||||2.1365191979098|2.1365191979098|2.1365191979098|2.1274287252867|2.1274287252867|2.1059525575068|2.0654572343194|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417||-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1987929909417|-2.1996204807666|-2.1996204807666|-2.2096614430426|-2.2096614430426|-2.2096614430426|-2.2096614430426|-2.2096614430426|-2.2231606521074|-2.2294410315894|-2.2294410315894|-2.2294410315894|-2.2294410315894|-2.3178534803284|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.3380313213921|-2.4698047302671|-2.5316043852113|-2.5731499193269|-2.6134930979496|2.4157183450821|2.4157183450821||||||2.3933678117464|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3811560778015|2.3539143037126|2.3374190541688|2.3290520346368|2.3146268036856|2.2816909146493|2.2816909146493|2.2816909146493|2.2816909146493|2.2816909146493|2.2816909146493|2.2686109887434||2.2312639010033|2.1772421876679|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3404041712442|-2.3863457181894|-2.4588259037825|-2.4827532234128|-2.4827532234128|-2.5024013190728|-2.5069794555726|-2.5069794555726|-2.5069794555726|-2.5559797839128|2.275786031445|2.275786031445|2.2332864085394|2.1733418084468|2.1511492306751|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1353565006812|2.1308700805858|2.1138166378875|2.1138166378875|2.1138166378875|2.1138166378875|2.1138166378875|2.1138166378875|2.0561799816445|1.9772805827807|||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-10.264067958334|||-10.43451979264|-10.774466436266|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.3078907828766|9.2787675704379|9.1202972559818|8.6881077718611|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.5714009644502|8.3912977262183|8.3912977262183|8.3408865447225|8.3059849733977|8.0177613888481|7.7752904002643|7.7589174829527|7.7589174829527|7.7589174829527|7.7589174829527|7.7589174829527|7.7589174829527||7.7589174829527|7.6837967857834|-8.1991592338407|-8.1991592338407|-8.1991592338407|-8.1991592338407|-8.2568435857388|-8.3264930987461|-8.338466627901|-8.338466627901|-8.338466627901|-8.338466627901|-8.338466627901|-8.338466627901|-8.3668722492005|-8.3668722492005|-8.3865246090123|-8.5189159747438|-8.6699071059046|-8.6705639933139|-8.6705639933139|-8.7506268658671|7.9799125770186|7.9799125770186|7.9799125770186|7.9799125770186|7.9799125770186||||7.9799125770186|7.9799125770186|7.964347373496|7.8631640662204|7.7962933899573|7.6458815867825|7.6411506873497|7.6411506873497|7.5523893813434|7.3843215284681|7.3549849002147|7.3549849002147|7.3549849002147|7.3549849002147|7.3549849002147|7.3549849002147|7.3338715200715|7.2976351982016|7.2468168211932||7.1965178246353|7.1965178246353|7.1965178246353|7.1965178246353|7.030019680113|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|7.0172594514642|6.7802879774078|-7.8617935813469|-7.8617935813469|-7.8617935813469|-7.8617935813469|-7.8617935813469|-7.9692514370746|-7.9692514370746|-7.999885400309|-7.999885400309|-7.999885400309|-8.1287467085986|-8.1287467085986|-8.1287467085986|-8.1287467085986|-8.1287467085986|-8.3080522311692||||||-8.3578227645946|-8.3578227645946|-8.3578227645946|-8.3578227645946|-8.6034551557582|-8.6034551557582|-8.6034551557582|-8.6034551557582|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.6913380050869|-8.76759792966|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193||7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.9176223426193|7.8090249332156|7.7889813710101|7.7889813710101|7.5788039691222|7.5788039691222|7.4447821518859|7.3919804781764|7.2762356057399|7.2762356057399|7.2762356057399|7.2762356057399||7.2762356057399|7.2762356057399|7.2762356057399|7.2762356057399|7.2762356057399|7.2762356057399|7.2463729397714|7.2337479609317|7.155861709597|7.155861709597|6.9665125719731|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2689922601669|-8.2933246063622|-8.324805039767|-8.4683490499075|-8.4683490499075|-8.4683490499075|-8.4683490499075|-8.4737212640506||7.7064857807244|7.7064857807244|7.7064857807244|7.7064857807244|7.7064857807244|7.6977624193921|7.6186246624804|7.4951385117478|7.3721736284876|||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|6.3712950735052|||6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.3712950735052|6.345883478584|6.2675724022945|6.2675724022945|6.0767559320053|6.0767559320053|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9993700884568|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9497798750409|5.9358663105974|5.9071144514592|5.9071144514592|5.9071144514592|5.9071144514592|5.9071144514592|5.8767937745553|5.8014376788119|5.7243750524498|5.6743056986042|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198||5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.5813015746198|5.4592237789456|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669||||5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.4449872918669|5.3597902297406|5.3597902297406|5.3597902297406|5.2797671158478|5.1371180084551|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729||-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729|-5.53748620729||||||-5.53748620729|-5.53748620729|-5.53748620729|-5.6322067708919|-5.7063411574838|-5.826985314038|-5.826985314038|-5.826985314038|-5.826985314038|-5.826985314038|-5.826985314038|-5.8644281256493|-5.9182532218094|-6.0513926509349|-6.1018466436751|-6.1018466436751|-6.1018466436751|-6.1018466436751|-6.1018466436751|-6.1426072875534|-6.2828785570857|-6.2828785570857|-6.2828785570857|-6.2828785570857|-6.2828785570857|-6.2828785570857|-6.2828785570857|-6.2828785570857||-6.2828785570857|-6.2828785570857|-6.3154204059969|-6.3899116967928|-6.4943463509625|-6.6098292078515|-6.6875880521691|-6.7562087953263|-6.8180097143046|-6.8818448701012|-6.8818448701012|-6.8818448701012|-6.9837164259076|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0833947568189|6.0065498251662|5.9844996022897|5.9399996386321|5.9399993537037|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.2982857097577|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|-6.3288636108372|||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|6.4222488463868|||6.4222488463868|6.4222488463868|6.4222488463868|6.4222488463868|6.4222488463868|6.4222488463868|6.4222488463868|6.4222488463868|6.4222488463868|6.40911370237|6.40911370237|6.40911370237|6.40911370237|6.40911370237|6.40911370237|6.40911370237|6.3997555940166|6.173502282833|6.0906512257511|6.0467391619783|6.0467391619783|6.0467391619783|6.0467391619783|6.0467391619783|6.0467391619783|6.0467391619783|6.0467391619783|5.8628068643258|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.3334170168364|-6.412020187215|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.8706515000402|5.7646160574025|-6.5183112388114|-6.5426718929587|-6.5823853257826|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1331021024563|6.1076848455908|6.0937304593102|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736||-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.4871334620736|-6.5056374565816|-6.5056374565816|-6.5056374565816|-6.5056374565816|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.5273120386303|-6.6071817591125|-6.6784831897345|-6.6853189353509||||-6.8600638497272|6.2691950418115|6.2691950418115|6.2691950418115|6.2691950418115|6.2691950418115|6.2691950418115|6.2691950418115|6.2682745564381|6.1800371660568|6.0974762454935|6.0480412659058|5.9737634233363|5.9737634233363|5.9737634233363|5.9737634233363|5.9737634233363|5.9737634233363|5.9737634233363||5.9737634233363|5.9737634233363|5.9737634233363|5.9737634233363|5.9737634233363|5.9664176367201|5.9664176367201|5.9664176367201|5.9664176367201|5.9664176367201|5.9664176367201|5.9664176367201|5.9664176367201|5.9138736507343|5.9138736507343|5.9138736507343|5.9138736507343|5.9138736507343|5.9138736507343|5.9138736507343|5.8531955371352|5.7864703543692|5.7864703543692|5.7864703543692|5.7864703543692|5.7864703543692|5.7864703543692|5.7864703543692|5.7864703543692|5.7864703543692|5.737583068533|5.6298757545693||||||-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.2320031039824|-6.292360874559|-6.338711973192|-6.3719935350644|-6.3719935350644|-6.3719935350644|-6.3719935350644|-6.3719935350644|-6.3719935350644|-6.3719935350644|-6.3719935350644|-6.4376583290351|-6.5169423103611|-6.6235684819001|-6.6681279812674|-6.7684404755544|-6.8262625165462|-6.8526985527555|-6.8526985527555||-6.8526985527555|-6.8526985527555|-6.8808536928539|-6.9123554937977|-6.9259896535497|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.0210553174529|-7.1132687468566|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5595034476422|6.5339318509789|6.478482484364|6.4412924973429|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.4042286417492|6.2850917469139|6.2338268106375|6.1367472349708|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|-6.6452598307532|||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|-9.2237457268923|||-9.287494817651|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.3005527417885|-9.5845030591473|-9.773336442045|8.7912927913095|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.3745769217485|-9.5273077438135|-9.7897865981812|-9.8753186564705|-10.244798327051|-10.360332065779|-10.394257552048|-10.45306365426|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.673352533702|-10.759280635388|-10.918645489515|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265|9.9725672665265||9.9725672665265|9.9725672665265|9.9725672665265|9.6838725874851|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.603046572397|-10.628849307906|-10.705202994756|-10.74976347333|-10.906219359303|-11.077744612059|-11.133595864428|-11.133595864428|-11.133595864428|-11.133595864428|-11.266032925858|-11.308092266999|-11.582603197056|-11.779281647954||||-11.789479608837|-12.016089090047|-12.356766259601|-12.628814419034|-12.739887034366|-12.869782381002|-12.970591576832|-13.151120697942|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.889145793133|11.813402694257||11.534800628591|-13.052891045865|-13.052891045865|-13.052891045865|-13.267101585928|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|12.031021510679|11.926160019511|11.926160019511|11.862400127643|11.830445105493|11.748993823067|11.748993823067|11.748993823067|11.748993823067|11.529931571179|-13.234611847509|-13.234611847509|-13.234611847509||||||-13.234611847509|-13.234611847509|-13.234611847509|-13.629661509846|-13.720921725537|-14.206580023528|-14.393104476401|-14.393104476401|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.526053429969|-14.815522778175|-14.988081362669|-15.271017130685|-15.697426169528|-15.994033283328|-15.994033283328|-15.994033283328||-15.994033283328|-15.994033283328|-15.994033283328|-15.994033283328|-16.127629697693|-16.17190428616|-16.472023973215|-16.850861029877|-17.034076976849|-17.034076976849|-17.034076976849|-17.034076976849|-17.034076976849|-17.034076976849|-17.034076976849|-17.438790480377|-17.712546366322|-18.118570877301|-18.386939280381|-18.386939280381|-18.386939280381|-18.386939280381|-18.386939280381|-18.386939280381|-18.46974769472|-18.88629357946|-19.144800896047|-19.144800896047|-19.144800896047|-19.144800896047|-19.144800896047|-19.144800896047|-19.144800896047|-19.382186724741|-19.605671381507|-20.002599159384|-20.455252141272|-20.455252141272|-20.455252141272|-20.455252141272|-20.455252141272|-20.455252141272|-20.688707531067|-21.097175585531|-21.297081660958|-21.297081660958|-22.136109669707|-22.140121388989|-22.144116534743|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|-22.357364293488|||
07876|100763|/equities/jinling|SHANGHAICOMP|15.005809749639|||15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|15.005809749639|14.982566159606|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.785957907605|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.714328855468|14.092587146707|13.938430902635|-15.899520903522|-15.923976281168|-15.923976281168|-16.20164039718|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526||14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.591600830526|14.324691322078|14.324691322078|14.289101524077|13.814557573224|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.518741570436|-15.853045952014|-16.106398711371||||-16.106398711371|-16.106398711371|-16.106398711371|-16.106398711371|-16.302109649632|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.391900398677|-16.619889367891|-16.792655058782|-17.472394488565|-17.803215369375|-17.981132176667|-17.981132176667|-18.165145506627||-18.17571800524|-18.191353991893|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.364615033446|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.606999092657|-18.95110922981|-19.402110219599|-19.402110219599|-19.446671006191|-19.446671006191|-19.446671006191|-19.446671006191|-19.446671006191|-19.935745977813|-20.101383817918|-20.164986416437|-20.164986416437|-20.164986416437|-20.164986416437||||||-20.164986416437|-20.164986416437|-20.455786041685|-20.455786041685|-20.99642913018|-21.580476730778|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577||18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.868064800577|18.392146247018|18.392146247018|18.392146247018|18.005003003788|18.005003003788|18.005003003788|18.005003003788|18.005003003788|18.005003003788|17.910557248539|17.355064368189|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.701635391476|-19.722928081356|-20.012143279008|-20.058016154123|-20.058016154123|-20.067240976573|-20.320821946728|-20.676305960055|-20.676305960055|-20.676305960055|-20.733117313777|-21.197115456283|-21.197115456283|-21.197115456283|-21.197115456283|-21.197115456283|-21.197115456283|-21.197115456283|||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.64486524812974|||0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.64486524812974|0.63218359210533|0.59910129999464|0.59910129999464|0.59910129999464|0.59910129999464|0.59910129999464|0.59910129999464|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.59605861597569|0.5830096005655|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.57825850671816|0.56806503872395|0.55842743340807|0.55842743340807|0.55842743340807|0.55842743340807|0.55842743340807|0.55747494569174|0.55247214293869|0.54385797686478|0.53078659383347|0.52715178891343|0.52459708473029|0.52459708473029|0.52459708473029|0.52459708473029|0.52459708473029|0.52459708473029|0.52052728691885|0.52052728691885|0.51347475426273|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278||0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.51177304891278|0.50952559938618|0.50683409810297|0.50683409810297|0.50037120051111|0.50035689679479|0.49578544726741|0.49292828894072|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.49261454189927|0.48790502046116||||0.48395004972891|0.48016672117926|0.47362969631859|0.47141814651434|0.47141814651434|0.47141814651434|0.47141814651434|0.47141814651434|0.47141814651434|0.47002015149532|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46861041352827|0.46606712060592|0.46294707007641||0.46294707007641|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46015233499231|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.46009761632737|0.44016401901573|-0.47052414883584||||||-0.47052414883584|-0.47052414883584|-0.47052414883584|-0.47052414883584|-0.47324905317591|-0.4735235163038|-0.4735235163038|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501||-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47414954240501|-0.47455502975186|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48001301761727|-0.48242127145557|0.44345303624233|0.44345303624233|0.44345303624233|0.44345303624233|0.43951376464332|0.43951376464332|0.43951376464332|0.43557085026597|0.43257872019978|0.43214302266937|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44734443196702|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|-0.44745079459679|||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|5.8071767180848|||5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.8071767180848|5.735196202959|5.679106864626|5.6234520908802|5.6077245602574|5.5549688704178|5.5549688704178|5.4935477800943|5.4935477800943|5.4935477800943|5.4935477800943|-5.9051422445096|-5.9051422445096|-5.9051422445096|-5.9051422445096|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9054413011357|-5.9238236933598|-6.0164707269547|-6.0233009751502|-6.1192232961857|-6.1291475116422|-6.1291475116422|-6.1291475116422|-6.1857194700958|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.9091013981261|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276||5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276||||5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|5.8372768649276|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|-6.0401707753102|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877||5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6785275968877|5.6428081760768|5.6136758603392|5.6068620988327|5.5798465486585|5.4859409328102|5.4730832968886|5.4730832968886|5.4730832968886|5.4730832968886|5.4730832968886|5.2800924418961|-5.9148444870247||||||-5.9148444870247|-5.9148444870247|-5.9148444870247|-5.9653830240317|-5.9687588424758|-6.1630654568226|-6.2250725952289|-6.3084141377499|-6.3325778416387|-6.3325778416387|-6.3325778416387|-6.3845310930402|-6.4255897738305|-6.4560522666811|-6.4560522666811|-6.4560522666811|-6.4560522666811|-6.4560522666811|-6.4560522666811|-6.4560522666811|-6.4560522666811|-6.4950580189889|-6.5552568462976|-6.5552568462976|-6.6558411416619|-6.7077458685748|-6.7077458685748|-6.7077458685748||-6.7077458685748|-6.7077458685748|-6.7077458685748|-6.7077458685748|-6.7491620454647|-6.8362910387094|-6.8936567435856|-6.8974898912208|-6.8974898912208|-6.8974898912208|-6.8974898912208|-6.9510996449542|-7.0812219633606|-7.1524688153296|-7.2621874708632|-7.3252082818856|-7.4030088312218|-7.4650099682355|-7.5383442957693|-7.5659550792427|-7.5659550792427|-7.5659550792427|-7.5659550792427|-7.5659550792427|-7.5659550792427|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.5659794479489|-7.6514805542097|-7.6514805542097|-7.6514805542097|-7.7494226282025|-7.7565807043606|-7.8939786684837|-7.909420730044|-7.9322044385928|-7.9322044385928|-7.9322044385928|-7.9322044385928|-7.9322044385928|-7.9322044385928|-7.9322044385928|||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|2.9328207055314|||2.9328207055314|2.9328207055314|2.9328207055314|2.9328207055314|2.9328207055314|2.9328207055314|2.8759118892069|2.8171243642563|2.7790269691408|2.7705855986212|2.7545396377349|2.7239329075046|2.7054810231733|2.6488678527991|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7396885905614|-2.7503350277549|-2.7503350277549|-2.7503350277549|-2.7503350277549|-2.7503350277549|-2.7556516106245|-2.7556516106245|-2.7556516106245|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7769731961661|-2.7933035385801|-2.8008928179954|-2.8237697813483|-2.8325219787461|-2.8361355372383|-2.8379283821266|-2.8499204224659|-2.852133811217|-2.85553370792|-2.85553370792|-2.85553370792|-2.85553370792|-2.85553370792|-2.8722596706983|-2.8880662986566|-2.9022958884558|-2.9756622904307|-2.9756622904307|-2.9756622904307|-2.9756622904307|-2.9756622904307|-2.9808675076739|-2.9808675076739|-2.9808675076739||-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9808675076739|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.9862813602629|-2.986423732036||||-2.986581922895|-2.9915826130873|-2.9915826130873|-3.0050917785439|-3.0233231671398|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087|2.9134485961087||2.9134485961087|2.9134485961087|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.9113346826076|2.8945183783526|2.8945183783526|2.8945183783526|2.8945183783526|2.8945183783526|2.8945183783526|2.8900204135042|2.8772449044233|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.8587764278974|2.800307063695|-2.930877017021||||||-2.930877017021|-2.930877017021|-2.930877017021|-2.930877017021|-2.9454189130993|-2.9771322353385|-2.9917682315712|-2.9917682315712|-3.0102980165354|-3.0142200157236|-3.0231111252248|-3.0231111252248|-3.0467901190055|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.0790060090786|-3.085776605325|-3.085776605325|-3.085776605325|-3.085776605325|-3.0883218459864||-3.0883218459864|-3.0883218459864|-3.0914687241205|-3.0949652553806|-3.1038502853456|-3.1048336604506|-3.1109262946878|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1142674632138|-3.1336305083242|-3.1357005769905|-3.140778428415|-3.1725315717631|-3.1872573061975|-3.1902859127292|-3.1936510310978|-3.202390046739|-3.2082111789379|-3.2147080966623|-3.2147080966623|-3.2147080966623|-3.2147080966623|-3.2147080966623|-3.2147080966623|-3.2147080966623|||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|9.0872871299702|||9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|9.0872871299702|8.8832168574341|8.8832168574341|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.8538725331672|8.6844222231318|-9.8468843893695|-9.8468843893695|-9.8468843893695|-9.8468843893695|-9.8468843893695|-9.8468843893695|-10.155923467708|-10.203003942781|-10.566806382397|-10.8023070963|-10.814769223962|-10.814769223962|-10.814769223962|-10.911945823866|-10.975445086536|-10.975445086536|-10.975445086536|-10.975445086536|-10.975445086536|-11.151569585863|-11.254829703507|-11.351202870671|-11.392327409119|-11.392327409119|-11.392327409119|-11.392327409119|-11.756906674008|-11.83879070558|-11.884505804798|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412||-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075452505412|-12.075731580856|-12.130790700242|-12.130790700242|-12.130790700242|-12.130790700242|-12.283341290471|-12.308237899141|-12.399096843251|-12.399096843251|-12.399096843251|-12.571328450848|-12.78829315171|-12.78829315171||||-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-14.911531885313|-15.011445742898|-15.358699778774|-15.37940982101|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529||-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.688189900529|-15.739382864369|-15.739382864369|-15.739382864369|-15.862979649189|-15.862979649189|-15.902176808285|-15.902176808285|-15.978488655943|-15.978488655943|-16.369602331473|-16.836882010182|-16.836882010182|-16.836882010182|-17.178756704022|-17.257960473633|-17.257960473633|-17.257960473633|-17.257960473633|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807||||||-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-17.688941862807|-18.08343919408|-18.547410738597|-18.76481412531|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-18.950357392702|-19.18314155776|-19.18314155776|-19.18314155776|-19.18314155776||-19.18314155776|-19.18314155776|-19.4010966005|-19.443971844621|-19.443971844621|-19.608515231817|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.174724869666|17.05567688935|16.404426309721|15.904746185029|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.638983575222|-18.828327730846|-18.828327730846|-18.828327730846|-19.030790677283|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|16.088094563037|||
07881|100661|/equities/sh-energy|SHANGHAICOMP|11.450906451364|||11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.450906451364|11.386562753407|11.022292217378|10.481435599994|10.359928942468|10.076640253629|10.076640253629|9.9528675878511|9.9528675878511|9.9528675878511|9.7704086661854|9.7432821504028|9.7432821504028|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.5023572047013|9.4842858932038|9.3353177862719|9.2309087997626|9.0953711505029|9.0953711505029|9.0953711505029|9.0953711505029|9.0953711505029|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-9.9191667932832|-10.004074138465|-10.07382549908|-10.07382549908|-10.07382549908|-10.173694765857|-10.206328034722|-10.265919977121|9.373675895254|9.373675895254|9.373675895254|9.3630774241271|9.3630774241271|9.3630774241271|9.3630774241271|9.3630774241271|9.2539675017692|9.2539675017692||9.2539675017692|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.2325405056905|9.1725191873326|9.1725191873326|9.1515038344829|9.1515038344829||||9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|9.1515038344829|8.8834002145633|8.8834002145633|8.8834002145633|8.8834002145633|8.8834002145633|8.8670606982501|8.8670606982501|8.8670606982501|8.8670606982501||8.8670606982501|8.8670606982501|8.8670606982501|8.8218650626291|8.8218650626291|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5950022245574|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.5839293100503|8.4460321640601|8.4283695988777|8.4125410351235|8.4125410351235|8.4125410351235|8.4125410351235|8.4125410351235|8.4125410351235|-8.9905230796091|-8.9905230796091||||||-8.9905230796091|-8.9905230796091|-8.9905230796091|-9.0339143315678|-9.1537931274181|-9.2803259238938|-9.4153623962115|-9.4215135468057|-9.4672367719601|-9.6480408937612|-9.7163600021809|-9.7163600021809|-9.7163600021809|-9.9748441438111|-10.048881440034|-10.048881440034|-10.232094539524|-10.232094539524|-10.232094539524|-10.23788294673|-10.408250253878|-10.408250253878|-10.547500788594|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479||9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|9.3744118856479|8.6021241796336|-9.7529330385662|-9.7529330385662|-9.7543696974093|-9.9376326241288|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|9.1223660702388|8.8937399381709|8.7651995505913|8.7651995505913|8.7651995505913|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|8.6699755931513|||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|3.8117546711106|||3.8117546711106|3.8117546711106|3.8117546711106|3.8117546711106|3.7975053692018|3.7634451613077|3.7634451613077|3.7634451613077|3.7634451613077|3.7634451613077|3.7634451613077|3.5269076217408|3.5269076217408|3.5237862919431|3.4925402772274|3.4767114069557|3.436901572291|3.433828994747|3.433828994747|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5624616887634|-3.5666241012751|-3.5684712289372|-3.5689281529386|-3.5689281529386|-3.5689281529386|-3.5689281529386|-3.5689281529386|-3.5726980044002|-3.5846644456248|-3.5935159320147|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6329003004143|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6570765626905|-3.6878628347182|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703||3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|3.5334402934703|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.749406040841|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609|-3.7767651299609||||-3.7875168301411|-3.8186010109725|-3.8186010109725|-3.8306677195035|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664|3.6326544097664||3.6326544097664|3.6326544097664|3.6136472877163|3.6136472877163|3.6001636646742|3.5879916600049|3.5879916600049|3.5879916600049|3.5879916600049|3.5299907185038|3.4971271392195|3.4971271392195|3.4971271392195|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4910939679418|3.4751043966384|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515|-3.7247166174515||||||-3.7247166174515|-3.7247166174515|-3.7324629247039|-3.7482921480966|-3.7969911363205|-3.9183235727505|-3.9675817713424|-4.0373130358242|-4.0870145865042|-4.0895191299352|-4.0895191299352|-4.0895191299352|-4.1700212411784|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775||3.9767868660775|3.9767868660775|3.9767868660775|3.9767868660775|3.9147566068084|-4.2587476460867|-4.2587476460867|-4.2587476460867|-4.2587476460867|-4.2587476460867|-4.2587476460867|-4.2824972965908|-4.2922191463788|-4.3152434122651|-4.3608260697887|-4.3936955472678|-4.4385506335067|-4.4578341580284|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.4686582636126|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5071429141367|-4.5334921289378|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|4.2456065729744|-4.5835568326679|-4.5835568326679|-4.5835568326679|-4.5835568326679|-4.5835568326679|||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|10.455986470485|||10.212235155601|10.212235155601|10.212235155601|10.212235155601|10.212235155601|10.212235155601|10.212235155601|9.9719273678668|9.9232532307183|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.6235426112967|9.5333808445221|9.0748675689969|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0389882232995|9.0205422139004|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431|8.9952248926431||8.9952248926431|8.8446949185563|8.8061836110842|8.8061836110842|-9.4674903365733|-9.4674903365733|-9.4674903365733||-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4674903365733|-9.4887778865115|-9.4887778865115|-9.4887778865115|-9.4887778865115|-9.4887778865115|-9.5791980013601|-9.6443796434216|-9.6443796434216||||-9.6481999068582|-9.7319273177276|-9.7319273177276|-9.7319273177276|-9.9443638792182|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821||8.9204950506821|8.9204950506821|8.9204950506821|8.9204950506821|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.5869935119538|8.3788817816739|8.1504247380368|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.1726416270516||||||-9.1726416270516|-9.1726416270516|-9.1726416270516|-9.3007132389569|-9.36562579323|-9.36562579323|-9.36562579323|-9.36562579323|-9.36562579323|-9.36562579323|-9.4879179337416|-9.6871306475438|-9.863248102022|-9.863248102022|-10.05472034012|-10.386911694592|-10.656568492327|-10.797800645016|-10.797800645016|-10.863667603756|-11.064630530967|-11.288478240585|-11.810531414455|-12.07114578718|-12.602384636071|10.450636766984|10.450636766984||||||||||||8.980707061107|8.8046748768566|8.7817753731952|8.7817753731952|8.7817753731952|8.7817753731952|8.7817753731952|8.7532106309817|8.7532106309817|8.7532106309817|8.7532106309817|8.7532106309817|8.7532106309817|8.7532106309817|8.7532106309817|8.7532106309817|8.5963456266109|8.5420503741044|8.5188891776719|8.5188891776719|7.8854324959294|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.86538775252|-8.8927009935572|-8.8927009935572|-9.0218902291407|-9.0759891604438|-9.3216541713095|-9.515451734972|-9.515451734972|-9.515451734972|-9.515451734972|-9.8505024045838|-9.9915155851907|-9.9915155851907|-9.9915155851907|-9.9915155851907|-9.9915155851907|-9.9915155851907|||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0.520410757982|||0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.519383068752|0.51364787957372|0.50977541165552|0.50180601363935|0.50131920194787|0.50131920194787|0.50131920194787|0.50131920194787|0.50131920194787|0.50131920194787|0.49602133274257|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.49462489331117|0.48668505520426|0.48668505520426|0.48159452247181|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|-0.49968570338272|0.47430961892252|0.47430961892252|0.47430961892252|0.47267734690115|0.46997484546685|0.46629746016765|0.46629746016765|0.46629746016765|0.46149069931655|0.46149069931655|0.45960077606472|0.45750084312792|0.45344124549431|0.45344124549431|0.45344124549431|0.45344124549431|0.45043472905735|0.44748303580924|0.4465795715458|0.4465795715458|0.4465795715458|0.4465795715458|0.4465795715458||0.4465795715458|0.44370078496653|0.44370078496653|0.44370078496653|-0.4680132203826|-0.47140358482563|-0.47450398841129||-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47629472391399|-0.47710525742937|-0.47856139366017|-0.47940154345153|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48099452104258|-0.48143836354864|-0.49004263122494|-0.49004735537828||||-0.49336322102629|-0.49336322102629|-0.49336322102629|-0.49336322102629|-0.50645914512301|0.47815348875911|0.47815348875911|0.47815348875911|0.47815348875911|0.47815348875911|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475|0.47543936903475||0.47543936903475|0.47476599542297|0.47319874496123|0.47319874496123|0.46549861332731|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46421736888024|0.46290818642613|0.45684243783947|0.44999821988511|0.44999821988511|0.44999821988511|0.44999821988511|0.44810912739091|0.44426434619992|0.44426434619992|0.43333817362145|0.43333817362145||||||0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145|0.43333817362145||||||||||||-0.45293385028615|-0.45293385028615|-0.45293385028615|-0.45293385028615|-0.45293385028615|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.46128460884527|-0.47931623757366|0.41443736720466|0.41443736720466|0.41443736720466|0.41443736720466|0.41443736720466|0.40526375194813|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.43987896415953|-0.44808775488276|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|0.41757010135425|||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5.1805538390056|||5.1805538390056|5.1805538390056|5.1805538390056|5.1805538390056|5.1805538390056|5.1805538390056|5.1456154423705|5.0884615666062|5.0082906624112|4.9758784925975|4.9576427314058|4.9481551155151|4.9481551155151|4.9481551155151|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.3988064569026|-5.4336502014597|-5.4336502014597|-5.5168335900263|-5.5709261613373|-5.572995485731|-5.572995485731|-5.572995485731|-5.572995485731|-5.572995485731|-5.572995485731|-5.6565872134069|-5.6565872134069|-5.6565872134069|-5.6565872134069|-5.6565872134069|-5.6706013165996|-5.6706013165996|-5.8251125771784|-5.8634582845131|-6.0221757455843|-6.0851953608214|-6.1602172699702|-6.2169080936393|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.2898351021644|-6.3587058725221|-6.4680066044974|-6.5565511248052|-6.5565511248052|-6.6389456613792|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312|5.7457927054312||5.7457927054312|5.7457927054312|5.3264365004331|-6.6003872142861|-6.6003872142861|5.7456810224244|5.3274230679085|5.2138036313112|5.160893076267|5.0954366719349|4.9788184735095|4.9397982593946|4.9353313707171|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419||||-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3185988100419|-5.3939986926593|-5.418887454302|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4660701093455|-5.4911888768695|-5.602987705604|-5.6999860990222|5.1359281092679|5.1359281092679|5.1359281092679||5.1359281092679|5.1359281092679|5.1359281092679|5.1359281092679|5.1359281092679|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.850176568183|4.7361112557163|4.7361112557163|4.7361112557163|4.7361112557163|4.671234762482|4.6109029093978|4.6109029093978|4.6109029093978|4.6109029093978|4.6109029093978|-5.035260288695|-5.035260288695||||||-5.035260288695|-5.035260288695|-5.0691781494126|-5.1174200346189|-5.2004668767935|-5.2953730140375|-5.2953730140375|-5.2953730140375|-5.492636790347|-5.6762630569404|-5.6864035513076|-5.7798926991525|-5.8871028602458|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9044169036893|-5.9649074969853|-6.0182303519342|-6.1751332347215|-6.1751332347215|-6.1751332347215|-6.1751332347215||-6.1751332347215|-6.1765396831745|-6.1765396831745|-6.1765396831745|-6.1765396831745|-6.1765396831745|-6.1765396831745|-6.1765396831745|-6.1765396831745|-6.2333773240241|-6.2426415400144|-6.3318239534825|-6.3636931407153|-6.3752144164178|-6.474127193991|-6.5305272874318|-6.5305272874318|-6.5472525553661|-6.5513726933818|-6.5513726933818|-6.5513726933818|-6.5513726933818|-6.5513726933818|-6.5513726933818|-6.5513726933818|-6.5815252710295|-6.645028291909|-6.6670101296803|-6.6670101296803|-6.6670101296803|-6.6670101296803|-6.6670101296803|-6.6670101296803|-6.6670101296803|-6.6670101296803|-6.6848890295613|-6.6848890295613|-6.6995802057281|-6.6995802057281|-6.6995802057281|-6.7039778378821|-6.7388641202026|-6.7748489207221|-6.8592767258698|6.3823157520659|6.3823157520659|6.3823157520659|6.3823157520659|6.361381060165|6.361381060165|6.361381060165|6.361381060165|6.361381060165|6.361381060165|6.3604233069352|6.3221371221467|-6.6756042990535|-6.6756042990535|-6.6756042990535|-6.6756042990535|||
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-8.5521033995575|||-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5521033995575|-8.5778929120111|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.6153950867883|-8.7537721194417|-8.8164135126704|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724||7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9999770123724|7.9066414257954|7.7552489904579|7.7552489904579|7.7552489904579|7.7552489904579|7.7552489904579|7.7169437571826|7.509382266078|-8.1741956105049|-8.1741956105049|-8.1741956105049|-8.1741956105049|-8.2896618699823|-8.4268466207489||||-8.4786097456541|-8.4786097456541|-8.4786097456541|-8.4951222394933|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.592664347116|-8.6157582488372|-8.6157582488372|-8.7076559651791|-8.7076559651791|-8.7076559651791|-8.7076559651791|-8.7076559651791||-8.7076559651791|-8.7076559651791|-8.7129507449931|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.8100025723457|-8.851318519649|-8.851318519649|-8.851318519649|-8.851318519649|-8.851318519649|-9.0716239899889|-9.0716239899889|-9.0716239899889|-9.1668044163668|-9.2508936009897|-9.3204862436263|-9.3204862436263|-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815||||||-9.4149661201815|-9.4149661201815|-9.4149661201815|-9.4149661201815|-10.234406910404|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.2867487515609|9.1286096137542||8.9812331245761|-10.276434500852|-10.276434500852|-10.276434500852|-10.276434500852|-10.316038007911|-10.372820292773|-10.541467095815|-10.577121744664|-10.577121744664|-10.577121744664|-10.577121744664|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.5373967644153|9.278638015139|9.278638015139|9.1801053938212|9.1801053938212|9.1801053938212|9.1801053938212|9.1801053938212|9.1801053938212|9.1644658982932|9.1644658982932|9.1644658982932|9.1644658982932|9.1644658982932|9.1644658982932|9.1644658982932|9.1644658982932|8.8594063586857|-9.8808252092768|-9.8808252092768|-9.8808252092768|-9.8808252092768|-9.8808252092768|-10.003694295505|-10.012994024068|-10.048325122764|-10.048325122764|-10.210917169706|-10.502686110752|-10.579095089455|-10.638439032788|-10.651043518114|-10.705733172077|-10.705733172077|-10.705733172077|-10.705733172077|-10.705733172077|-10.705733172077|-10.705733172077|||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|4.2893180740224|||4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2893180740224|4.2615952659027|4.2615952659027|4.2615952659027|4.1056613048333|4.0609398810974|4.0609398810974|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|4.0517461106323|3.9136068340962|3.8228966126646|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.7961536576237|3.4685039177963|-4.0077735301048|-4.0736373393834|-4.1684859029783|-4.1949843292251|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2153431569274|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2362623441124|-4.2647360549926|-4.3822048370926|-4.3822048370926|-4.4380052293769|-4.4433394234966|-4.4875994569274|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.4920385812118|-4.5450431742486|-4.5900477478037|-4.6028305765798||-4.6614785720695|-4.6894204406594|-4.7115782928307|-4.7361981285765|-4.7835534825539|-4.7868910987321|-4.7868910987321|-4.7868910987321|-4.8415460276541|-4.9694955269426|-5.2755364646737|-5.2755364646737|-5.2755364646737|-5.2755364646737|-5.2755364646737|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3135748507204|-5.3928608233865|-5.4192899393965||||-5.4216325809502|-5.4216325809502|-5.4216325809502|-5.4445916336933|-5.5367685867856|-5.5897426421455|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975||5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2825079569975|5.2141168832558|5.2141168832558||||||5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558||5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2141168832558|5.2029076946861|5.1665640554038|5.0939602544139|5.0513990958627|5.0513990958627|5.0513990958627|5.0407641835851|5.0407641835851|5.0407641835851|5.0407641835851|5.0407641835851|5.0397376956589|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3272529248141|-5.3469474982048|-5.3643861292496|-5.3709846601105|-5.3972050994873|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|-5.4113418450777|||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|8.7600232438755|||-10.233781467064|-10.233781467064|-10.233781467064|-10.233781467064|-10.233781467064|-10.608645741789|9.0887269260174|8.7758077252447|7.9064531446099|7.576614128285|7.1495713246457|7.107856884333|6.9648411436572|6.7942677519602|6.7047419042369|6.7019356589605|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|6.6748302198088|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0446016819722|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.0926267690607|-7.1201405334416|-7.1551563262876|-7.2018404271797|-7.2736152631532||-7.2736152631532|-7.2736152631532|-7.3173502531859|-7.3365004423826|-7.3400006165735|-7.3711118555326|-7.4015576221642|-7.4015576221642|-7.418397437433|-7.4609971166757|-7.5238858462602|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5599996394043|-7.5727773315514|-7.6330861125616|-7.6494053002275|-7.6494053002275|-7.6494053002275|-7.6494053002275|-7.6494053002275|-7.6494053002275||||-7.6494053002275|-7.6962831136018|-7.6962831136018|-7.6962831136018|-7.7758699121773|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807||7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0707569810807|7.0543580675611|7.0543580675611|7.0543580675611|7.0543580675611|7.0543580675611|7.0543580675611|6.9931759728865|6.829918628459|6.829918628459|6.829918628459|6.8091752143293|6.8091752143293|6.8091752143293|6.6629724338749|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218|-6.9182703446218||||||-6.9182703446218|-6.9182703446218|-6.9570306428433|-6.9570306428433|-6.9570306428433|-6.993367580149|-7.0642969912659|-7.0758856210853|-7.1543173959681|-7.167019333092|-7.2776164322326|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867||6.9462750181867|6.9462750181867|6.9462750181867|6.9462750181867|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3580245147908|-7.3833606387469|-7.4798452219801|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1567733339582|7.1269702439081|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.4851080543008|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5112453460188|-7.5780505603653|-7.6033893631677|-7.6248769281948|-7.6798634792527|-7.7226259471267|-7.7573619685006|-7.7698467927324|-7.7828681988872|-7.7828681988872|-7.7828681988872|-7.7828681988872|-7.7828681988872|-7.7828681988872|-7.7828681988872|-7.7828681988872|-7.7828681988872|||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|13.313033963192|||13.313033963192|13.313033963192|13.313033963192|13.313033963192|13.313033963192|13.144111316456|13.033311915677|12.848204162697|12.607906954133|12.46208635154|12.189756719963|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.172913037457|12.095506732903|12.05032475588|12.05032475588|12.05032475588|11.908661524744|11.908661524744|11.908661524744|11.780991888981|-12.698076334153|-12.886750846609|-13.181735203779|-13.218433298574|-13.272934824727|-13.272934824727|-13.28157891965|-13.28157891965|-13.351355715472|-13.351355715472|-13.351355715472|-13.351355715472|-13.381537565344|-13.509858925099|-13.509858925099|-13.655881227117|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113||-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.695134807113|-13.862227149014|-13.968013334279|-14.052381144634|-14.057787676647|-14.057787676647|-14.057787676647|-14.057787676647|-14.057787676647|-14.185302491535|-14.215457338058|-14.215457338058|-14.215457338058|-14.215457338058||||-14.217495858629|-14.554383264602|-14.740618108181|-14.763648481797|-15.065889115279|-15.307026380903|-16.035181781325|-16.184661941035|-16.273497247141|-16.273497247141|-16.273497247141|-16.273497247141|-16.718612010883|-16.718612010883|-17.311179010522|14.418586244633|14.418586244633|14.418586244633|14.418586244633||14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|14.418586244633|13.564610947559|13.150598996228|13.150598996228|13.150598996228|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|12.085005492422|11.825036471124|-13.186064968758|-13.186064968758|-13.186064968758|-13.186064968758|-13.186064968758|-13.186064968758||||||-13.186064968758|-13.186064968758|-13.186064968758|-13.227740806628|-13.227740806628|-13.494913253838|-13.752479298969|-13.851546481869|-14.098496917908|-14.270792859599|-14.328899376707|-14.356747089841|-14.628913388228|-14.734676752131|-14.734676752131|-14.734676752131|-14.734676752131|-14.734676752131|-14.734676752131|-14.734676752131|-14.814051850682|-15.080990985638|-15.260682480871|-15.399790703522|-16.078994313066|-16.247782013525|-16.247782013525|-16.508162734365||-16.509378171084|-16.509378171084|-17.148261255818|14.704675439718|14.704675439718|14.704675439718|14.704675439718|14.629672478441|14.427787974889|14.427787974889|14.427787974889|14.427787974889|14.290133903881|-16.181349614937|-16.181349614937|-16.252061900914|-16.520075891155|-16.520075891155|-16.520075891155|-16.520075891155|-16.520075891155|-16.520075891155|-16.520075891155|-16.520075891155|-16.520075891155|-16.779149741749|-17.035125753196|-17.158511926633|-17.466833433799|-17.466833433799|-17.466833433799|-17.740925613699|-18.033968953354|-18.033968953354|-18.033968953354|-18.075421586012|-18.075421586012|-18.075421586012|-18.075421586012|-18.075421586012|-18.075421586012|-18.075421586012|-18.075421586012|-18.075421586012|-18.259968296659|-18.518159142217|-18.963815520296|-19.145341747201|-19.145341747201|-19.611087871036|-19.844525311215|-19.989401031715|-19.989401031715|-19.989401031715|-19.989401031715|-19.989401031715|-19.989401031715|-19.989401031715|-19.989401031715|-19.989401031715|||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|11.584655179493|||11.584655179493|11.584655179493|11.584655179493|11.584655179493|11.584655179493|11.525376319287|11.525376319287|11.447640577288|11.361963750074|11.361963750074|11.360514906987|11.319684812376|11.319684812376|11.319684812376|11.08242773673|-11.637415067762|-11.637415067762|-11.637415067762|-11.637415067762|-11.637415067762|-11.637415067762|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.67463614238|-11.766261702253|-11.871402137229|-11.87311723294|-11.87311723294|-11.87311723294|-11.966194094725|-11.966194094725|-12.044104776457|-12.163449351076|-12.29494377428|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.596452193069|11.36216863505|11.3040763417|11.267863013028|11.180402890045|11.15412622006|11.15412622006||11.15412622006|11.145140918441|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.120908521364|11.106009031612|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|11.098017796215|-11.439228243892|-11.439228243892|-11.439228243892|-11.439228243892|-11.439228243892|-11.439228243892||||-11.439228243892|-11.439228243892|-11.46969842388|-11.524109728621|-11.626788386025|-11.67643124121|-11.777145719723|-11.785162502081|-11.928556005692|-11.928556005692|-11.928556005692|-11.941728742626|-11.956084037154|-11.956084037154|-12.050289790239|-12.050289790239|-12.310877447224|11.230542286926|11.230542286926||11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.230542286926|11.160602526194|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.284084873702|-12.356204965938|11.250931071629|11.250931071629|11.250931071629|11.250931071629|11.250931071629|11.197701082615|11.155223910442|11.08080383631|10.963670638892|10.805189878513|10.794061792694|10.794061792694|10.707290266181|10.560878009956||||||10.513605915362|10.513605915362|10.513605915362|10.422340007683|10.383092989348|10.383092989348|10.383092989348|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.171548631284|-11.187832119833|-11.320924656006|-11.383324259956|-11.383324259956||-11.383324259956|-11.383324259956|-11.383324259956|-11.404249211638|-11.416387474634|-11.442652927613|-11.581836738825|-11.73926257054|-11.875847540078|-11.959274355766|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.311150152293|11.280166554017|11.243018874496|11.243018874496|11.243018874496|11.243018874496|11.243018874496|11.243018874496|11.243018874496|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.817518684099|-11.855084038602|-11.855084038602|-11.913982498234|-12.00886944884|-12.078743501437|-12.159715224121|-12.178571860894|-12.227858032235|-12.252063925011|-12.382334299842|-12.382334299842|-12.382334299842|-12.382334299842|-12.382334299842|-12.382334299842|-12.382334299842|-12.382334299842|-12.382334299842|||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|6.8622943581873|||6.8622943581873|6.8442157839994|6.4019062359311|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0044464300858|-7.0149405213183|-7.0616007085184|-7.0845564466427|-7.198396111165|-7.2332177963903|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2400336880098|-7.2478196055078|-7.2478196055078|-7.3764664233154|-7.4629830004779|-7.4629830004779|-7.6033144396772|-7.9386829184415|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1875383100159|7.1528202384983|6.9059114026002|-7.8105505490699|-7.8105505490699|-7.8105505490699|-7.8105505490699|7.0336294022649||7.0336294022649|7.0336294022649|6.9684768614338|6.9155299594189|6.8355887653855|6.7484317623275|6.5838133055521|6.54479278001|6.5058803919599|6.3687562549164|6.2819513837552|6.177004535401|6.177004535401|6.177004535401|6.0624684580562|6.0624684580562|6.0624684580562|5.670520518488|5.5384439489238|5.5384439489238|5.5384439489238|5.4843821283835|5.3348693049239|5.0637436350503|-5.9138565529632|-5.9138565529632|-5.9138565529632|||||-6.2542848310258|-6.2747612221799|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.4926274745433|-6.6668083103463|-6.7532627426209|-6.7532627426209|-6.7532627426209|-6.7532627426209||-6.7532627426209|6.2052681514098|6.2052681514098|6.2052681514098|6.2052681514098|6.1669645914848|6.131627335528|6.122919416405|6.1215773423261|6.0667526545068|6.0632747531846|6.0632747531846|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.9977318012246|5.6902573068417|5.5430635831396|5.4667375244079|5.4578361280904|5.4578361280904|5.4578361280904|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704||||||-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1727441786704|-6.1936392057625|-6.1936392057625|-6.1936392057625|-6.1936392057625|-6.1936392057625|-6.1936392057625|-6.1936392057625|-6.1936392057625|-6.3184878283836|-6.6133199989903|-6.7473701974625|-6.7473701974625|-6.9559668987851|-7.1599629421875|-7.3599590482364|-7.3722949898843||-7.3722949898843|-7.3981055856418|-7.4587609320147|-7.4587609320147|-7.4587609320147|-7.4587609320147|-7.513067513623|-7.5850747491675|-7.6575102363699|-7.6575102363699|-7.6575102363699|-7.7450114659329|-8.1466794203674|-8.2163106281399|-8.2975672173102|-8.3384080912889|-8.4948982691567|-8.6227756223317|-8.6227756223317|-8.6436396926902|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.6456932770103|-8.658268593636|-8.658268593636|-8.658268593636|-8.658268593636|-8.658268593636|-8.658268593636|-8.658268593636|-8.658268593636|-8.658268593636|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|-8.7315096006084|||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|10.909693670579|||10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.909693670579|10.293244097308|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.370032047076|-11.456352515038|-11.456352515038|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-11.730446346339|-12.390637141396|-12.659785091799|-12.810951034141|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930838853405|-12.930979656165|-13.080324618265|-13.080324618265|-13.080324618265|-13.080324618265|-13.080324618265|-13.093553931895|-13.62859753258|-13.655979009719|-13.655979009719|-13.655979009719|-13.655979009719|-13.860712841982|-13.862360482518|-13.862360482518|-13.862360482518|-13.862360482518|-13.862360482518|-14.177271318771||-14.270520634494|-14.495024039835|-14.689765515542|-14.689765515542|-14.689765515542|-14.689765515542|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-14.998010741304|-15.104909272802|-15.456537612955|-16.508289320248|13.769413150659|13.769413150659|12.879889555895|12.391186844816|12.391186844816|12.361723248741|12.361723248741|12.258804392573|12.246980587373|12.068784690701||||12.068784690701|12.068784690701|11.802724971598|11.419470444064|11.419470444064|11.419470444064|10.595052708896|10.172800052731|9.9332447985462|9.6163475755907|9.4137182505106|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636|-10.35552829636||-10.35552829636|-10.35552829636|-10.35552829636|-10.490817746994|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.634480191689|-10.635095968756|-10.822224977847|-10.892268740729|-10.924225952444|-10.961952076794|-10.961952076794|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798||||||-11.115207653798|-11.115207653798|-11.115207653798|-11.115207653798|-11.381797386787|-11.381797386787|-11.381797386787|-11.381797386787|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.446525268734|-11.492574138628|-11.492574138628|-11.525935353158|-11.667152763868|-11.82244330144|-12.254823109574|-12.280061559619|-12.405346753259||-12.405346753259|-12.405346753259|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.069916473899|11.057395232026|10.804154780512|10.715254633358|10.715254633358|10.715254633358|10.543257705294|10.531309542748|10.093609741101|9.6790484088103|9.5173832727185|9.3636580918355|9.3417906732607|9.2165821891414|9.1513922326418|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|-10.190469456319|||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|10.442169378348|||10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.442169378348|10.312965920841|10.25385109945|10.0926123412|10.067902541993|9.8315584668828|9.7778427876049|9.6726029489895|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.332622408356|-10.397230138161|-10.397230138161|-10.397230138161|-10.397230138161|-10.432477886785|-10.679975650166|-10.744871881998|-10.744871881998|-10.744871881998|-10.744871881998|-10.800413108971|-10.872681539485|-11.113988762076|-11.113988762076|-11.362209563978|-11.431344250317|-11.579622679133|-11.579622679133|-11.72069155417|-11.855977631917|-11.855977631917|-12.107197392108|-12.176069495083|-12.176069495083|-12.176069495083|-12.176069495083|-12.176069495083|-12.176069495083|-12.335632956691|-12.610703482305|-12.764670546491|-12.770189108274|-12.990765904741|-13.119184493309|-13.215760760049|-13.442511563543|-13.457101026849|-13.457101026849|-13.457101026849|-13.468520319114|-13.468520319114|-13.599467184422|12.266548577127||12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|12.266548577127|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.681242005986|-13.693602739619|11.975335717001|11.975335717001||||11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.975335717001|11.738254087695|11.738254087695|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262||11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.682699287262|11.68154432939|11.68154432939|11.68154432939|11.68154432939|11.487824845849|11.487824845849|11.487824845849|11.432027843858|11.193920112611|10.700097277122|10.700097277122|10.700097277122|10.700097277122|10.700097277122|10.700097277122|10.568441446575|10.527712459865|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221|10.435761937221||||||10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.28390586959|10.062672701||-11.270280054913|-11.270280054913|-11.423644785203|-11.707382736512|-11.998758379959|-12.055843000437|-12.173158889374|-12.405218406756|-12.405218406756|-12.405218406756|-12.405218406756|-12.405218406756|-12.405218406756|-12.405218406756|-12.546909646016|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.580626475684|11.330696251516|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.419337182364|-12.690434349037|-12.690434349037|-12.690434349037|-12.864926696328|-13.245474365582|-13.550526649014|-13.655153824|-13.655153824|-13.655153824|-13.754059766297|-13.85451065011|-14.185011714776|-14.468472881517|-14.468472881517|-14.468472881517|-14.484472828394|||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|37.209488299026|||37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|37.209488299026|36.527763157568|36.362426185752|36.362426185752|36.362426185752|35.689419397308|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.383120002295|-39.525688213271|-40.39520861723|-40.924677394253|-41.183530302426|-41.659236896652|-41.659236896652|-42.328041699879|-42.335043857885|-42.662042450774|-42.662042450774|-42.662042450774|-43.394489738531|-44.264989293491|-44.591532169638|-44.591532169638|-44.818368738291|-45.517076511513|-45.83431454681|-45.83431454681|-45.83431454681|-45.83431454681|-45.988506369955|-45.988506369955|-45.988506369955|-45.988506369955|-45.988506369955|-45.988506369955|-46.796118053205|-47.065687692173|-48.370765619816||-49.071404701407|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.942732528562|44.020904686856|44.020904686856|43.2550044576|43.2550044576|43.2550044576|43.2550044576|43.2550044576|43.2550044576|43.2550044576|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034||||-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.740905959034|-46.841562066502|-47.298404254325|-47.693224524798|-48.379138521951|-48.507656811387|-48.507656811387|-48.507656811387||-48.507656811387|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-48.820205034621|-49.373562192262|-50.133957915109|-50.910068386091|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108|45.844242422108||||||-51.605980069691|-51.605980069691|-51.605980069691|-51.605980069691|-51.605980069691|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.707495840439|-51.78499577669|-52.307773729471|-52.755829994948|-52.755829994948|-52.863817054759|-52.863817054759|-52.863817054759||-52.863817054759|-53.02424179926|-53.37436585513|-53.37436585513|-53.37436585513|-53.37436585513|-53.75537851989|-53.75537851989|-53.75537851989|-53.75537851989|-53.75537851989|-53.75537851989|-53.75537851989|-53.888754089008|-54.179724595425|-54.709139821129|48.827365128159|48.827365128159|48.827365128159|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.698507869228|48.613715215946|48.613715215946|47.627756280564|47.627756280564|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.189880768395|-53.731532644273|-54.353368731606|-54.735520481901|-54.735520481901|-54.872669027472|-54.872669027472|-54.872669027472|-54.872669027472|-54.872669027472|-54.872669027472|-54.872669027472|||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-65.9242680529|||-66.519185487787|-66.860762958571|-69.512514729019|-71.409892549889|-71.409892549889|-71.409892549889|-72.841579654566|-72.841579654566|-72.841579654566|-72.841579654566|-72.841579654566|-74.640088640707|-75.000652934729|-75.49127965682|-77.408090864212|-77.930136089406|-77.930136089406|-77.930136089406|-77.930136089406|-77.930136089406|-77.930136089406|-80.884593518665|-81.208439650458|-83.214375829611|-85.905973381371|-88.263858736191|-88.367063244884|-90.488958262409|73.505515015336|73.505515015336|73.505515015336|73.505515015336|71.281683299511|67.686308063367|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.953322890457|66.725357800785|65.374843577614|63.350940682347|-73.924536477807|-73.924536477807|-73.924536477807|-73.924536477807|-73.924536477807|-73.924536477807|-74.978373804891|63.122013867531|63.122013867531|63.122013867531|63.122013867531|63.122013867531|62.281679379315|61.676309624613|59.165346824793|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966||58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|58.033210161966|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.734038762875|57.377272531531|54.151010052851|54.151010052851|54.151010052851|52.294455970318|50.012411619288|50.012411619288||||50.012411619288|47.214903011435|44.623225466536|44.487438162813|44.487438162813|42.413263701344|42.021405536758|40.211561554921|40.009768555503|40.009768555503|37.626965070147|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921||-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.519347680921|-42.638720527087|-43.578851011548|-43.578851011548|-43.897612972561|-44.245695043866|-44.245695043866|-44.527205630918|-44.527205630918|-44.527205630918|-44.527205630918|-45.064670744626|-45.097967773773|-46.917187644484|-47.03187386354|-48.463195131446|-49.141327856012|-50.435363767354|-50.909708255859|-50.909708255859|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912||||||-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-51.161166543912|-52.645740265263|-54.039156748865|-54.898608298094|-54.898608298094|-54.898608298094|-54.898608298094|-54.898608298094|-54.933549714555|-54.933549714555|-54.933549714555|-55.317832549932|-56.259256769686|-56.453063357173|-57.200625274246|51.338575803325|51.338575803325|51.338575803325|51.338575803325|51.338575803325||51.338575803325|51.338575803325|51.338575803325|51.338575803325|51.338575803325|51.338575803325|50.899454888734|50.899454888734|50.899454888734|50.899454888734|50.899454888734|50.397509496933|50.397509496933|50.397509496933|49.33278732115|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.90130096154|48.841483124447|48.841483124447|-58.837317292019|-58.837317292019|-58.837317292019|-58.837317292019|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.884552051218|51.191545782746|51.191545782746|49.232274066807|47.942524816594|45.176924797131|||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|6.3912643917991|||6.3912643917991|6.3912643917991|6.3912643917991|6.3912643917991|6.3912643917991|6.3912643917991|6.3597382184083|6.3330543458118|6.3330543458118|6.3330543458118|6.3330543458118|6.1519806781981|6.1519806781981|6.0927563684487|-6.424100523583|-6.424100523583|-6.424100523583|-6.424100523583|-6.4445561097639|-6.4605631826563|-6.4605631826563|-6.5164360291481|-6.5164360291481|-6.5704845065011|-6.5893636419613|-6.5893636419613|-6.6409594697244|-6.6955104848287|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7005239134443|-6.7039153184507|-6.8732393147784|-7.1680439448178|-7.3956042898827|-7.4101160249371|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9968996625894|6.9881725713458|6.9881725713458|6.9881725713458||6.9881725713458|6.9881725713458|6.9385253505404|6.8694727240332|6.849215325992|6.849215325992|6.849215325992|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979|-7.1854007704979||||-7.1854007704979|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2444564642283|-7.2605070076356|-7.290916601995|-7.290916601995|-7.290916601995|-7.290916601995|-7.290916601995||-7.290916601995|-7.3432409147193|-7.3802674456626|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.3889658105601|-7.4532955368613|-7.4847728367486|-7.5547474618133|-7.5586085579324|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787|-7.5594888766787||||||-7.5594888766787|-7.5594888766787|-7.6116544229214|-7.7490605758764|-7.7989563066803|-8.1710626371528|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.2449735065669|-8.3474984076251|-8.3474984076251|-8.361719024556|-8.361719024556|-8.361719024556|-8.3880211119046|-8.4116901031457|-8.428365766188|-8.428365766188|-8.428365766188|-8.428365766188|-8.5169902163765|-8.5169902163765|-8.5169902163765|-8.5169902163765||-8.5169902163765|-8.5988777564655|-8.7515309040955|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8475308141804|-8.8807168607477|-8.8807168607477|-9.0674630408556|-9.1321816185085|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.7646703987664|8.659078362843|8.5239757467869|8.4455288173493|8.417955572314|8.417955572314|8.417955572314|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|-9.134395728957|||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|7.1403678145497|||7.1403678145497|7.1403678145497|7.1276309453214|7.082923461195|7.0143593165567|6.9537325803097|6.9533738491045|6.9533738491045|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9143459188432|6.9076063751612|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6045195434039|-7.6933551202819|-7.8548389949849|-7.9253769228249|-8.1526407212449|-8.2551565932381|-8.3123960811945|-8.3248846088353|-8.3423724689197|-8.3423724689197|-8.3423724689197|-8.4801011119231|-8.4801011119231|-8.4801011119231|-8.4801011119231|-8.5812237035284|-8.6740641223292|-8.6740641223292|-8.6740641223292|-8.6740641223292|-8.8345159012853|-8.973906380024|-9.1010073358113|-9.1166746808748|-9.2140834280363|-9.5595368752338|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355|8.4254333154355||8.4254333154355|8.4254333154355|7.9474894355839|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3340891821937|7.3326631709857|7.3326631709857|7.3326631709857|7.3326631709857|7.3326631709857|7.3326631709857||||7.3326631709857|7.3326631709857|7.3273167792209|7.3106936021257|7.2673126294519|7.2673126294519|7.2673126294519|7.2427396856309|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.1022671869956|-8.2943994393573|7.3685619704285|7.3685619704285|7.3685619704285|7.3685619704285||7.2067717996103|7.2067717996103|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9805195197521|6.9727991802889|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.9482532692409|6.7219911893713|6.7197334590341|6.6026947302714|6.517523664357|6.4760975206361|6.4760975206361|-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.1980456092168||||||-7.1980456092168|-7.1980456092168|-7.1980456092168|-7.2751786949688|-7.3168647291985|-7.5943790014946|-7.7470018932804|-7.7470018932804|-7.8137622486203|-7.8597730573128|-7.8597730573128|-7.9245334395777|-7.9588833130081|-7.9786754163323|-7.9786754163323|-7.9786754163323|-7.9786754163323|-7.9786754163323|-7.9786754163323|-7.9786754163323|-8.0440936279638|-8.0440936279638|-8.0440936279638|-8.0865987884053|-8.1885288409666|-8.337254304828|-8.3574566163831|-8.3574566163831||-8.3574566163831|-8.3574566163831|-8.3574566163831|-8.3574566163831|-8.4364903545174|-8.5576381259265|-8.6529319080051|-8.8083851638035|-8.9252447369271|-8.9252447369271|-8.9252447369271|-9.0464256872263|-9.0550362756623|-9.0550362756623|-9.222689011668|-9.2606803608987|-9.3768242413306|-9.4740008399347|-9.4740008399347|-9.4740008399347|-9.4740008399347|-9.4740008399347|-9.4740008399347|-9.5315287433852|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.7549017507739|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.6670973277876|8.5839537488961|8.5018289207908|-9.6160282406186|||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|5.7351812962428|||5.7351812962428|5.7351812962428|5.7351812962428|5.7351812962428|5.7351812962428|5.7351812962428|5.7240904308839|5.6145451044025|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9458125491321|-5.9670450269654|-5.9670450269654|-5.9670450269654|-5.9670450269654|-5.9670450269654|-6.0056055452509|-6.0356729721673|-6.1813032070407|-6.2747815891117|-6.4130904723108|-6.4288006242165|-6.4288006242165|-6.4288006242165|-6.5175563953595|-6.6217293366543|-6.6813657664316|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7246696713933|-6.7524106241341|-6.7587897752254|-6.8275439446203|-6.8761600857567|-6.8968445333719|-6.9153825743198|-6.9253270850519|-6.9253270850519|-6.9253270850519|-6.9253270850519|-6.9253270850519|-6.9775857644986|-7.1195398389974||-7.2072666816887|-7.2219628683921|-7.2802234597815|-7.2802234597815|-7.2802234597815|-7.2854303409129|-7.2854303409129|-7.2854303409129|-7.2854303409129|-7.2854303409129|-7.3422356029824|-7.3422356029824|-7.3422356029824|-7.3422356029824|-7.3863728201473|-7.443191942913|-7.6579911811955|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.6918962255536|-7.731847567742|-7.731847567742|-7.8109417175639|-7.8498662959632||||-7.8498662959632|-7.9559626061714|-8.1110695422795|-8.2656328480671|-8.4462587878913|-8.5080653347142|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.7201658316007|7.62909417922|7.62909417922|7.4678821649231|7.3543134890306||7.3337204468972|7.3337204468972|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.3197451736501|7.1686975781775|7.1686975781775|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|7.1449239806604|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756||||||-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.8388301800756|-7.9986999510691|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.0471763702292|-8.1429734066745|-8.2566373166796|-8.4146136542598|-8.4146136542598|-8.6434594547792|-8.8482884738229|-8.9056434789455|-8.9056434789455||-8.9056434789455|-8.9056434789455|-8.944604149478|-9.1467827591822|-9.2303137317269|-9.2303137317269|-9.2303137317269|-9.2303137317269|-9.2303137317269|-9.2303137317269|-9.2303137317269|-9.4575715081525|-9.5325254173861|-9.5325254173861|-9.5325254173861|-9.5655839412064|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6084061798265|-9.6915629370135|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-9.7910412307373|-10.037268267273|-10.109187190399|-10.195763712311|-10.254737197452|-10.403041639917|-10.632823881168|-10.732582181315|-10.837261645417|-10.837261645417|-10.999735267538|-11.135261861901|-11.539735573773|-11.594706025658|-11.694405205208|-11.694405205208|-11.694405205208|||
07899|102096|/equities/dajiang|SHANGHAICOMP|4.1301597873242|||3.8983450220288|3.8983450220288|3.808161104858|3.6512902457847|3.4203224402152|3.2148027532059|3.2116853590541|3.2116853590541|3.2116853590541|3.2116853590541|3.2116853590541|3.1502059296031|3.0818955054171|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.551747882883|-3.6302755282104|-3.6736394085023|-3.8257105259469|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|-3.9610828630904|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.4364506437671|3.3871674619661|3.1862971608889|3.1286633616301|3.1262927988738|2.9153252552582|2.860784277806|2.860784277806|2.860784277806|2.860784277806||2.860784277806|2.860784277806|2.8314001853198|2.8314001853198|2.7993336181873|2.7748151996659|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1388273885905|-3.1798082116642|-3.2052571233161|-3.2052571233161|-3.2430634825371|-3.3110271715748|-3.3110271715748|-3.3110271715748|-3.3110271715748|-3.3432460278913|-3.3432460278913|-3.3432460278913|-3.3432460278913||||-3.3941927508862|-3.3941927508862|-3.4202141183781|-3.6102378255976|-3.7091532290923|-3.882392413191|-3.9893248685775|-4.1781388000843||-4.2078390180143|-4.2078390180143|-4.2078390180143|-4.2078390180143|-4.4625989528797|3.7605627998738|3.7605627998738|3.7605627998738|3.7605627998738|3.7605627998738||3.7605627998738|3.7605627998738|3.7605627998738|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.6179519652857|3.5438353485017|3.4892616742351|3.372153282917|3.372153282917|3.372153282917|3.372153282917|3.372153282917|3.075834410394|-4.0418936156922|-4.0418936156922|-4.0418936156922|-4.0418936156922||||||-4.0418936156922|-4.0798817766699|-4.1787575762573|-4.5541750635376|-4.6490835045963|-5.0256483924819|-5.4318315599177|-5.8653682176508|-6.2577273089424|-6.2577273089424|-6.2577273089424|-6.3719192300389|-6.4887991783961|-6.6431101028505|-6.7050126766941|-6.7050126766941|-6.7905695411652|-6.7999005608463|-6.7999005608463|-6.8021118699074|-6.8612352806727|-6.8935947372295|-6.9051053472997|-7.0417836450473|-7.1673895253949|-7.1673895253949|-7.1673895253949|-7.1673895253949||-7.1673895253949|-7.1673895253949|-7.1673895253949|-7.1673895253949|-7.1673895253949|-7.2232105085378|-7.2491229186594|-7.3579144356581|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.4333763135938|6.3660305843471|6.3660305843471|6.3660305843471|6.3600338681669|6.2833709964191|6.2365234702864|6.2252798803005|6.2252798803005|6.2252798803005|6.2252798803005|6.2252798803005|6.1197723207669|6.1197723207669|6.1197723207669|6.1197723207669|6.1197723207669|6.1197723207669|6.1197723207669|6.1197723207669|6.1197723207669|5.8208581670342|-6.6353693576179|-6.6353693576179|-6.6353693576179|-6.6353693576179|-6.6353693576179|-6.6864436844644|-6.6864436844644|-6.7488265015082|-6.7970293867805|-6.8689217421985|-6.9831749624647|-6.9831749624647|-7.2407499360417|-7.4291665606338|-7.5062963225928|-7.5179096942589|-7.5179096942589|-7.5179096942589|-7.5179096942589|-7.5179096942589|-7.5179096942589|||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|0.17698840581545|||0.17698840581545|0.17698840581545|0.17698840581545|0.17170934305333|0.16451038007099|0.16117336416589|0.16117336416589|0.16117336416589|0.15908150915025|0.15664612191384|0.15660680485505|0.15506311619434|0.15468125005733|0.15450771039737|0.15450771039737|0.15334190302439|0.15265050016371|0.15265050016371|0.15244500181772|0.15221667032217|0.15177366325485|0.15177366325485|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.15082093559263|0.1471514826845|0.1471514826845|0.1471514826845|0.14072387481519|0.13568629069004|0.13568629069004|0.13568629069004|0.13568629069004||0.13568629069004|0.13568629069004|0.13520698710584|0.13312591510304|0.13312591510304|0.13152880191017|0.12719865771587|0.12277629096701|0.12052921309951|0.11958800785941|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13593490614859|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13645878924488|-0.13884309603174|-0.14271455339148|-0.14601617355098|-0.147351296538||||-0.15255700580929|-0.15256333939073|-0.15257036925286|-0.15957819025749|-0.16159652214646|-0.16159652214646|-0.16288502228922|-0.16576114642031||-0.17162348961838|-0.17441172178523|-0.17441172178523|-0.1756241374097|-0.19052388210007|0.16337465626043|0.16337465626043|0.16337465626043|0.16276820193041|0.16276820193041||0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.16276820193041|0.15535830523154|0.15535830523154|0.15535830523154|-0.1885612293794|-0.1885612293794||||||-0.1885612293794|-0.1885612293794|-0.1885612293794|-0.19784581078581|-0.20749534350293|-0.22432815511643|-0.2422535047445|-0.26117056282729|-0.28090613204714|-0.28090613204714|-0.28090613204714|-0.28284014781842|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163||-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|-0.28294477992163|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25801731995643|0.25418846445675|0.25418846445675|0.25418846445675|0.25418846445675|0.25418846445675|0.25418846445675|0.25418846445675|0.25418846445675|0.25418846445675|0.24587606873109|-0.28082128136693|-0.28082128136693|-0.28082128136693|-0.28082128136693|-0.28082128136693|-0.28082128136693|-0.28082128136693|-0.28082128136693|-0.28146809967953|-0.28790898988201|-0.29317667660397|-0.29430741101814|-0.30000822445102|-0.30600913421255|-0.30895458775474|-0.31261620938461|0.2907568709901|0.2907568709901|0.2907568709901|0.2907568709901|0.2907568709901|||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|3.2462911874259|||3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|3.2462911874259|3.2314346399797|3.2143718100139|3.146524267787|-3.4673983183096|-3.4673983183096|-3.4673983183096|-3.4673983183096|-3.4673983183096|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.2022663828457|3.1880736214943|3.1034152753958|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3057676971172|-3.3447420001266|-3.370976635327|-3.370976635327|-3.370976635327|-3.3905296419616|3.1718865271955|3.1718865271955|3.1718865271955|3.1547981805454|3.1547981805454|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1503878861097|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026|3.1145683342026||3.1145683342026|3.0906314909244|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2442406908892||||-3.2442406908892|-3.2442406908892|-3.2442406908892|-3.2497118994287|-3.2807909961863|-3.315879000152|-3.3737544493817|-3.3852827236545|-3.4425363193498|-3.462166392643|-3.462166392643|-3.462166392643|-3.462166392643|-3.4874071013473|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951||3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.2003875083951|3.1887638775539|3.1669597325536|3.1266220209568|3.1088542773362|3.1088542773362|3.0587270076668|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0523911048372|3.0326567810332|3.0123964196615|2.9609960456879|2.9066622941794|2.8740690912474|2.8284972272165|2.8284972272165|2.8284972272165|2.8284972272165|-2.8755431455392||||||-2.8755431455392|-2.8755431455392|-2.8755431455392|-2.8961590442413|-2.9179543690939|-2.9351775695621|-2.9351775695621|-2.9351775695621|-2.976863946047|-3.0065154913692|-3.0477949782244|-3.0631055483146|-3.1195618188959|-3.2065901522022|-3.2065901522022|-3.2065901522022|-3.2065901522022|-3.2065901522022|-3.2065901522022|-3.2065901522022|-3.2423223791499|-3.255003337395|-3.255003337395|-3.255003337395|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755||-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.307507546755|-3.3201943631186|-3.3201943631186|-3.3391047710858|-3.3567831245487|-3.3714256912939|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.3952402227002|-3.4608223562856|-3.4896378270202|-3.4896378270202|-3.4896378270202|-3.4896378270202|-3.4896378270202|-3.4896378270202|-3.5277658041559|-3.5277658041559|-3.5277658041559|-3.5277658041559|-3.5277658041559|-3.5277658041559|-3.5277658041559|-3.5277658041559|-3.5277658041559|||
07902|100947|/equities/haixin-group|SHANGHAICOMP|9.4033229157302|||9.2454403992795|9.2454403992795|9.2454403992795|9.2454403992795|9.2454403992795|9.1328897206752|9.1328897206752|9.0098769630292|8.9131964539266|8.9013291304615|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.7763368190147|8.5337267246889|8.5337267246889|8.5337267246889|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.5120508141156|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285||8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|8.3996090239285|7.5628988020948|-8.4154943098142|-8.4154943098142|-8.4154943098142|-8.4154943098142|-8.4477716672768|-8.5153016501388|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5274225140398|-8.5600277789808||||-8.5600277789808|-8.6561419310808|-8.7840462329918|-8.9561625987218|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.9059039203901|7.6487818391874|7.5297576224092|7.5063974366456|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329||7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.4094519888329|7.2805023231956|7.085558286293|7.0156201422034|6.8856890267596|6.8599520498883|6.8599520498883|6.8599520498883|6.8599520498883|6.7638354626377|6.7014839215499|6.7001286747008|6.7001286747008|6.7001286747008|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494||||||-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.3962783055494|-7.5464202250584|-7.7088000868807|-7.7725556001674|-7.8683951547422|-7.9859948346657|-8.0149944302818|-8.0855491688274|-8.2061655577049|-8.3279619543669|-8.3753520033374|-8.3753520033374|-8.3753520033374|-8.3753520033374|-8.3915021178473|-8.5983358486217|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854||7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.5975466811854|7.522786677156|7.522786677156|7.522786677156|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.140493758126|7.1066599770872|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.5628873128154|-7.6982080162077|-7.7252313230335|-7.7608125048544|-7.8703470845648|-7.9181634739183|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|-7.9876646304825|||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.35640315277388|||0.35640315277388|0.35640315277388|0.35640315277388|0.35640315277388|0.35640315277388|0.35640315277388|0.35339236936095|0.35038041992456|0.34836714381939|0.34401903842298|0.34157671138542|0.34083488391628|0.34083488391628|0.34083488391628|0.34083488391628|0.34083488391628|0.34024536779702|0.34024536779702|0.34024536779702|0.33843928102189|0.33781394992264|0.33781394992264|0.33395994740495|0.33390114285045|0.33390114285045|0.33316796165365|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33297954121656|0.33009202605935|0.33009202605935|0.32604670333037|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306||0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.32370749989306|0.31706389265099|-0.34120454241166|-0.34120454241166|-0.34120454241166|-0.34156059942123|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918||||0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32748154533918|0.32685175487328|0.32685175487328|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189||-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34561616863189||||||-0.34561616863189|-0.34561616863189|-0.34561616863189|-0.34667980558548|-0.34667980558548|-0.34667980558548|-0.34667980558548|-0.35025535067887|-0.35189483056433|-0.35249424190397|-0.35421583620569|-0.35462870992843|0.32995524838876|0.32995524838876|0.32995524838876|0.32995524838876|0.32995524838876|0.32995524838876|0.32995524838876|0.32995524838876|0.32995524838876|0.32739472041871|0.32682746428413|0.32397497117699|0.32371601480982|0.32371601480982|0.32096221898155|0.31673580081548||0.31412745916208|0.31412745916208|0.31412745916208|0.31412745916208|0.31412745916208|0.31379931568314|0.31379931568314|0.31133258176302|0.30916368093579|0.30916368093579|0.29612631959483|-0.32841521156314|-0.33190577838689|-0.33489531183541|-0.33666145199207|-0.33701273791952|-0.33784748771636|-0.34027498307988|-0.3411693597874|-0.3411693597874|-0.3411693597874|-0.3411693597874|-0.3411693597874|-0.3411693597874|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34139333182016|-0.34304814662579|-0.34556112167517|-0.34556112167517|-0.34556112167517|-0.34556112167517|-0.34767901596405|-0.35069891310376|-0.35133211918056|-0.35575790711443|-0.35675073569249|-0.35675073569249|-0.35675073569249|-0.35675073569249|-0.35675073569249|-0.35675073569249|-0.35675073569249|-0.35675073569249|||
07904|100756|/equities/highly|SHANGHAICOMP|-9.0500537169699|||-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.0500537169699|-9.2145043228207|-9.3050048985016|-9.5550047730882|-9.7116726080002|-9.7135248889991|-9.9528052796333|-10.01478375212|-10.120870153282|-10.24152240949|-10.303358345088|-10.603175883886|-10.836862728989|-10.879752356151|-10.879752356151|-10.879752356151|-10.879752356151|-10.879752356151|-11.281391044833|-11.558768056474|-11.627408037511|-11.627408037511|-11.627408037511|-11.627408037511|-11.917675665052|-12.510750535496|-13.082500832354|10.659184297424|10.659184297424|10.659184297424|10.659184297424|10.659184297424|10.45103005875|10.45103005875|9.6344773450251|9.4689230701506|9.4689230701506|9.2043589774304|8.9220656491577|8.4411842135653|8.4240933820126|8.3441958906715|8.3441958906715|8.3441958906715|8.1218840813709|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376||7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.8059264775376|7.5676963722552|7.3559832646333|7.3559832646333|7.3344253515626|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727|7.3265201291727||||7.3265201291727|7.3265201291727|7.3216907842276|7.3216907842276|7.2552123978533|7.1950984344799|7.1950984344799|7.1950984344799|7.1950984344799|7.0656649918379|6.8985408280785|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129||-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5326738699129|-7.5429708542483|-7.6005228958811|-7.7161365573368|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416||||||7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|7.0483179605416|6.7986867732926||-7.5542369079674|-7.5661700510777|-7.5661700510777|-7.5661700510777|-7.5661700510777|-7.6490777889663|-7.6667529653371|-7.7316770339452|7.248521603734|7.248521603734|7.248521603734|7.248521603734|7.248521603734|7.248521603734|7.248521603734|7.1264906837544|7.1264906837544|7.1264906837544|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.1118552310614|7.0605002312194|7.0605002312194|7.0561112726541|7.0351237284709|6.9990262971508|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.503830182137|-7.7059224044635|-7.707135985886|-7.7384846194971|-7.8216497351051|-7.8790551213556|-7.9528388478285|-7.9631543664939|-7.9878447208884|-7.9878447208884|-8.0501789558673|-8.0501789558673|-8.0940876789384|-8.1531724392728|-8.1531724392728|-8.1531724392728|-8.1531724392728|||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.5184230471216|||0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.5184230471216|0.516803383227|0.51650375061103|0.51289303029984|0.51243670478363|0.51115192191357|0.51103762861299|0.51103762861299|0.51103762861299|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.5103541589325|0.50975820870376|0.50975820870376|0.50239799586906|0.49746664840957|0.49746664840957|0.49674073279986|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898||0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49418523876898|0.49132747855001|0.49132747855001|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48894827648212|0.48839908745321|0.48839908745321|0.48706482800516|0.48706482800516|0.48706482800516|0.48706482800516||||0.48706482800516|0.48706482800516|0.48706482800516|0.48706482800516|0.48706482800516|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.50981393689685|-0.51190437138933|-0.51367152301093|-0.51597102921711|-0.51597102921711|-0.51819002839709||-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.51977374668557|-0.52069306501237|-0.52369212249135|-0.52369212249135|-0.52369212249135|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.52591216848688|-0.53134684084077|-0.5328853938118|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288||||||0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50196607801288|0.50074006885257|0.50025335009455|0.50025335009455|0.50025335009455|0.50025335009455|0.50025335009455|0.50025335009455|0.50025335009455|0.50025335009455|0.50025335009455|0.49978150985372||-0.52540387381958|-0.52540387381958|-0.52540387381958|-0.52540387381958|-0.52540387381958|-0.52622653565856|-0.52698567873102|-0.52698567873102|-0.52698567873102|-0.52698567873102|-0.52698567873102|-0.52698567873102|-0.53103964600145|-0.53381306224889|-0.53381306224889|-0.53381306224889|-0.53381306224889|-0.54138030821681|-0.54138030821681|-0.54342255785068|-0.54467019335178|-0.54467019335178|-0.54467019335178|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55603044400872|-0.55948819287841|-0.55948819287841|-0.57145456851049|-0.57145456851049|-0.57461614940479|-0.57779574762798|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|-0.58158535974226|||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-15.628112624914|||14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|14.070430439163|13.759922894559|12.795469982449|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.334255394802|-14.760284036911|-15.185315126089|-15.466462022626|-15.724401772645|-15.797112955679|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.871232591505|-15.970258220959|-16.209731774119|14.756115096564||14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.756115096564|14.582348869636|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845||||14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845||14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|14.479980400845|13.677200824734|13.100223310254|12.218025533648|12.077332862899|12.077332862899|12.077332862899|11.927591730803|11.298435080548|11.214372171848|10.985969081951|10.928224110419|10.928224110419|10.928224110419|10.928224110419|10.589137951328|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974||||||-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-12.990806380974|-13.610895783886|-13.777106769863|-13.939563442141|11.423008093532|11.423008093532|-12.556608055002|-12.556608055002|-12.556608055002|-12.556608055002|-12.556608055002|-12.556608055002|-12.556608055002|-13.080675811643|-13.48686188578|-14.018180146475|-14.057225703018|-14.057225703018|-14.057225703018|-14.057225703018|-14.057225703018||-14.057225703018|-14.057225703018|-14.057225703018|-14.342473240712|-14.380525399159|-14.677250598217|-14.775834426112|-15.084260579422|-15.140802894532|-15.140802894532|-15.140802894532|-15.140802894532|-15.254537586239|-15.254537586239|-15.254537586239|-15.761708369815|-15.946897894103|-16.436553113945|-16.856170302506|-17.274633599515|-17.429037572272|-17.471712902897|-17.471712902897|-17.53634794963|-17.539274838375|-18.34252781648|-18.485713855947|-18.485713855947|-19.065237566856|-20.637485129996|-20.650539406322|-20.872266248622|-20.94529645063|-21.478662460132|-21.709625210016|-21.952361068956|-22.28540130217|-23.088910585338|-23.088910585338|-23.088910585338|-23.554458177745|-23.554458177745|-23.656064603792|-24.011182570972|-24.491314120335|-24.854400428777|-24.854400428777|-25.229814074958|-25.229814074958|-25.711460668207|-26.574400352505|-26.946468357008|-26.946468357008|-26.946468357008|-26.946468357008|-26.946468357008|-26.946468357008|-26.946468357008|-26.946468357008|-26.946468357008|||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|16.896860225916|||16.896860225916|16.896860225916|16.415400407844|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.716169369787|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.477997190365|15.09277468987|14.806972835546|-16.45125878532|-16.45125878532|-16.45125878532|-16.45125878532|-16.45125878532||-16.45125878532|-16.45125878532|-16.629732165947|-16.769146374215|-16.808495869625|-16.837772862104|-16.952525898248|-17.260584562388|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.416843487335|15.385937665914|15.084468077532||||15.084468077532|15.084468077532|15.057186019544|14.96868676036|14.96868676036|14.749651790652|14.668502888186|14.660002797956|14.655004176955|14.637782160288|14.038646238651|13.685162616666|13.664069574073|13.646744111065|13.570698976849|13.570698976849|13.570698976849|13.508554247059|13.441726502487||13.371918899824|13.32768766859|13.16131938805|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.995809181864|12.778121003768|12.724809516635|12.724809516635|12.724809516635|12.724809516635|12.724809516635|12.724809516635|12.276454728143|12.266705981987||||||12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.266705981987|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574||12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|12.224400458574|11.622475613691|11.622475613691|11.622475613691|11.622475613691|11.56219566038|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.525450578086|11.261056280526|10.654506418873|10.239451909252|9.919391234923|9.8243233188529|9.5370260857365|9.4223195038955|9.4223195038955|9.4223195038955|9.4223195038955|9.4223195038955|9.4223195038955|9.4223195038955|9.1956707991256|9.1956707991256|9.1956707991256|9.1029679021453|-10.205607121735|-10.205607121735|-10.205607121735|||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|12.482402668471|||12.482402668471|12.482402668471|11.969892036114|10.850434572424|10.850434572424|10.850434572424|10.850434572424|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.547277418225|10.467976731267|10.467976731267|10.467976731267|10.467976731267|10.467976731267|10.398849361958|10.398849361958|10.398849361958|10.398849361958|10.13927684208|10.051418997405|9.6782435063499|9.6748469774148|9.6748469774148|9.6748469774148|9.1703852485972|8.7126501215119|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6804270437|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.6328261076677|8.346473183816|8.1071923204984|-9.0764913092025|-9.0764913092025|-9.2461009036576|-9.3212234191404|-9.3391376261695|-9.4507080984098|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558|8.2861487659558||8.2861487659558|8.0907213194221|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9321676437052|-8.9905527261592|-8.9905527261592|-8.9905527261592|-9.0450581872571|-9.14395394194|-9.1688378372443|-9.2075972599732|-9.2662190908576|8.1663777838752|8.1663777838752|8.1663777838752|8.1663777838752|8.1663777838752|7.9037534937379|7.8255488703549|7.8255488703549|7.8255488703549|7.8255488703549||||7.7720379287899|7.7720379287899|7.7720379287899|7.7720379287899|7.7720379287899|7.7128199929331|7.7109115779768|7.5737904111954|7.3492113263974|6.8607909846713|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911|-8.0938024167911||-8.0938024167911|-8.0938024167911|-8.1770026556536|-8.2038918724639|-8.2920272074343|-8.2920272074343|-8.4422522344193|-8.6130579884407|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|7.2062932747786|6.7642147296209|6.2041275229209|6.1606970325834||||||5.9867865146097|5.9867865146097|5.8277808615405|5.8277808615405|5.8277808615405|5.8277808615405|5.7236455225104|5.7023295303639|5.7023295303639|5.7023295303639|5.7023295303639|5.6270329842365|5.6055921591428|5.4656580595073|-5.9185890189463|-5.9185890189463|-5.9185890189463|-5.9185890189463|-5.9185890189463|-5.9185890189463|-5.9185890189463|-6.0012099203858|-6.0315555595804|-6.0315555595804|-6.052839334745|-6.1787103899527|-6.2846780362183|-6.2926311306576||-6.2926311306576|-6.2926311306576|-6.3762566306436|-6.3859350380208|-6.3859350380208|-6.3859350380208|-6.438261131104|-6.5569567985625|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.8852411309095|5.7797124958935|5.7295218192136|5.7295218192136|5.4878021569821|5.4797799423638|5.4558664775892|5.4306995487267|5.4306995487267|-5.7756757934243|-5.7756757934243|-5.7756757934243|-5.7756757934243|-5.7756757934243|-5.8763064233628|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|5.4726271497307|||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.7158139911035|||0.7158139911035|0.7158139911035|0.7158139911035|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70585212054532|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.70442273209808|0.69752526493334|0.69363919133901|0.67471020348601|0.66923358184024|0.66714842167082|0.66483157703814|0.657590619166|0.6402673659935|0.63613043540214|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.63077774666071|0.62203086440563|0.61509511122488|0.61509511122488|0.61509511122488|0.61149457041183|0.60893839535623|0.60715374281571|0.60250418308229|0.59467132028442|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57609728454485|0.57450310695531|0.57450310695531|0.57450310695531|0.57450310695531|0.57450310695531|0.57296343596942|0.57296343596942|0.57296343596942|0.57296343596942||0.57296343596942|0.57296343596942|0.5672420420978|0.5672420420978|0.5672420420978|0.55160225858661|0.53989143096046|0.52782380937025|0.52586737910804|0.52586737910804|0.52586737910804|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.52524003010215|0.51704448374579|0.50660497184671|0.50372775325154|0.4990864012967|0.49659371038031||||0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49659371038031|0.49618977590048|0.49618977590048|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283|-0.52548373158283||-0.52683793462731|-0.52683793462731|-0.53037549563489|-0.53085862459765|-0.53085862459765|-0.53145403731781|-0.53183783280537|-0.53565313239546|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.49151914817689|0.48641014212369|0.46417793591816|0.46391993220205||||||0.45529993105325|0.44788880732759|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48104094018754|-0.48301967157032|-0.48301967157032|-0.48585519275296|-0.48769590602374|-0.48769590602374|-0.48769590602374|-0.48769590602374||-0.48769590602374|-0.48769590602374|-0.48769590602374|-0.48769590602374|-0.48769590602374|-0.48769590602374|-0.49366210451895|-0.50295789761867|-0.51373099368509|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.5201833471327|-0.54187038868324|0.48863042436219|0.48863042436219|0.48863042436219|0.48863042436219|0.48863042436219|0.48863042436219|0.48863042436219|0.48542267572192|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.51854322012117|-0.52038136351826|-0.52603484280377|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.48164343053427|0.47455361294559|0.47455361294559|0.47017070770055|0.46772921232272|0.46772921232272|||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|20.752005245591|||20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.752005245591|20.280128787949|20.280128787949|19.895221714858|19.895221714858|19.274134853023|18.544039013803|17.894862008765|17.894862008765|17.894862008765|17.880401956455|17.305446584375|16.808275177911|16.470305710849|16.376450518565|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|16.164317830539|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.651696662167|-17.807441371524|-17.874934242659|-18.23992766108||-18.956586824147|-19.060095454022|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.193638599569|-19.373487671938|-19.655170039295|-19.655170039295|-19.774633809327|-19.872919557842|-19.872919557842|-19.872919557842|-19.919961526993|-19.919961526993|-20.059401912825|-20.413779703927|-20.844199781233|-21.162443828377||||-21.637715233468|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.824274465669|18.698079136812|18.698079136812|18.698079136812|18.352319339425|18.352319339425|18.293778496229|-20.411978306317|-20.411978306317|-20.411978306317|-20.411978306317||-20.411978306317|-20.419483128941|-20.419483128941|-20.419483128941|-20.419483128941|-20.419483128941|-20.721647836275|-21.19460763038|-21.395848652352|-21.395848652352|-21.395848652352|-21.395848652352|-21.395848652352|-21.717054363345|-21.723949428239|-22.094389169127|-22.182099042899|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.598812973356|-22.880348006725|-22.938226611797|-22.938226611797|-22.938226611797|-22.938226611797|-22.938226611797||||||-22.938226611797|-22.938226611797|-22.938226611797|-23.65469594287|-24.075773719143|-24.840303954361|-25.552560233273|-26.112844890133|-26.707605196123|-27.336228716246|-28.02636460449|-28.809294161816|-29.128908249969|-29.128908249969|-29.128908249969|-29.128908249969|-29.650977514237|-29.650977514237|-29.650977514237|-30.08997609665|-31.513018030552|-31.513018030552|-31.513018030552|26.072073260619|26.072073260619|26.072073260619|26.072073260619|26.072073260619||24.356194063109|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|24.20050867694|23.738343648308|22.15038037763|22.119300984811|22.119300984811|22.119300984811|22.119300984811|21.686112697565|21.686112697565|20.531236868923|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.744251230231|19.301946086874|18.25610638841|18.25610638841|-21.000565576861|-21.000565576861|-21.000565576861|-21.000565576861|||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|18.099153332551|||18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|18.099153332551|17.967862028369|17.860845013533|17.860845013533|17.860845013533|17.860845013533|17.781706938118|17.598478565581|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.498762901093|17.255890854493|16.992502976218|16.992502976218|16.688677788619|16.481865142058|16.457760638012|16.457760638012|16.393372973149|16.393372973149|16.393372973149|16.393372973149|16.393372973149|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|16.355260545964|-17.257907562033|-17.257907562033|-17.257907562033|-17.257907562033|-17.257907562033|-17.257907562033|-17.422032758677|-17.434083882041|-17.434083882041|-17.550692071591|-17.707179482418|-17.826779718353|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395||-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-17.95925746395|-18.008575815115|-18.057390100596|-18.159741486588|-18.159741486588|-18.35569338167|-18.410167603012|-18.410167603012|-18.410167603012|-18.603176227672|-18.773614688563|-18.920225938955|-18.920225938955||||-19.029737402774|-19.22021953461|17.475979086469|17.475979086469|17.475979086469|17.475979086469|17.375444779474|17.285108974331|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.16571279195|17.131987101801|16.812036310045||16.747716981207|16.747716981207|16.619255933231|16.619255933231|16.619255933231|16.619255933231|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.576851929239|16.478124712365|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.340448841947|16.324674647406|16.324674647406|15.510321556811|-17.660066531858||||||-17.660066531858|-17.660066531858|-17.660066531858|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.908063088164|15.816650454982|15.642004614388|-17.403102207528|-17.403102207528|-17.403102207528|-17.644044452626|-17.934408671015|-18.222847839587|-18.411709463589|-18.753351863716|-18.753351863716|-18.753351863716|-18.753351863716||-18.753351863716|-18.753351863716|-18.825091662776|-19.082581006566|-19.234917176078|-19.370848245433|-19.485130489989|-19.706982918496|-19.86032096094|-19.969911342125|-19.969911342125|-20.32596880116|-20.475862886264|-20.529269526714|-20.529269526714|-20.71841931157|-20.98884142563|-21.158872624057|-21.158872624057|-21.19447339444|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.850943613363|19.639509996124|19.299881758897|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.49794379806|-20.816946788359|-20.977803119606|-21.220207939089|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|-21.234573644317|||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|0.64221934122446|||0.64221934122446|0.64221934122446|0.64221934122446|0.64221934122446|0.64212570800833|0.64212570800833|0.64212570800833|0.64212570800833|0.59513964271604|-0.67481529630835|-0.67481529630835|-0.67481529630835|-0.68040588076043|-0.69167319795742|-0.71108132558017|-0.72031261476045|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72043980995602|-0.72204424319208|-0.72832690872021|-0.73241879981169|-0.74024314727395|-0.75543678961429|-0.77315198671191|-0.78066890318493|-0.78579879225736|-0.7869986309105|-0.78988737347985|-0.79443043341532|-0.79992272313319|-0.80024745790917|-0.80827496149758|-0.81752769592316|-0.82036413023771|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82080037262633|-0.82283374961432||-0.82603750622069|-0.83120065125168|-0.83120065125168|-0.8396673643185|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84190345199616|-0.84469746180238|-0.84469746180238|-0.84469746180238|-0.84605277056895|-0.85100307591979||||-0.85581833307069|-0.85581833307069|-0.85581833307069|-0.86529814737949|-0.87110689168728|-0.87110689168728|-0.87110689168728|-0.87110689168728|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681||-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87137207612681|-0.87269119670311|-0.88060133711408|-0.88086670495287|-0.88086670495287|-0.88086670495287|-0.88924902097698|-0.88924902097698|-0.8912647753847|-0.8912647753847|-0.8912647753847|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841||||||-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|-0.89341770354841|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.82818078312279|0.8049230963323|0.79963677131837|0.79065197268796|0.77794665274434|0.77327403953134|0.77163181795289|0.77163181795289|0.77163181795289|0.77163181795289|0.77163181795289|0.77163181795289|0.77163181795289|0.77163181795289|0.77163181795289|0.73442425544185||-0.80437620724612|-0.80437620724612|-0.80437620724612|-0.81975136361049|-0.82622371074808|-0.83424856659717|-0.83827616767692|-0.84614021465301|-0.84834521419026|-0.84834521419026|-0.84834521419026|-0.84834521419026|-0.85161621261823|-0.85161621261823|-0.85161621261823|-0.86396444787199|-0.86396444787199|-0.86593758642447|-0.86593758642447|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|-0.8663279063487|||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|7.8180142288277|||7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.8180142288277|7.7833492893719|7.6787217611233|7.508157847904|7.508157847904|7.508157847904|7.508157847904|7.508157847904|7.508157847904|7.4376018648075|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.0928286513009|-8.2398097471306|-8.3947884722892|-8.4497651705415|-8.5108498610027|-8.5476112406527|-8.5484574681162|-8.5599521404769|-8.5893914706471|-8.6159905865195|-8.6903508927218|-8.6903508927218|-8.6903508927218|-8.6903508927218|-8.714834083649|-8.7230747568355|-8.7230747568355|-8.7230747568355|-8.7230747568355|-8.7595274567324|-8.7994746234371|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179||8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|8.2383064879179|-8.8514262250942|-8.8514262250942|-8.8514262250942|-8.8514262250942|-8.9315847877973|-8.9445389116598|-8.9489319947906|-8.9754801489189|-9.0189262527098|-9.0189262527098|-9.0704680435765|-9.0704680435765|-9.0704680435765|-9.1753368405485|-9.1753368405485|-9.1753368405485|-9.1753368405485|-9.1753368405485|-9.1786152572985|-9.1786152572985|-9.1786152572985||||-9.2338271989199|-9.2338271989199|-9.3859973896181|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998||8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.6478766996998|8.5718923242173|8.5718923242173|8.5259124604951|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4450012395716|8.4440481077671|8.4041006179916|8.3836789924076|8.3836789924076|8.3836789924076|8.0490641811654|8.0490641811654|8.0490641811654|7.9636587541247|7.9636587541247|7.7862077201896|-8.5817213615067||||||-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.5817213615067|-8.6011185469767|-8.6020358207646|-8.6808327969383|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.7681156452162|-8.8097982151104|-8.8097982151104|-8.8422355103044|-8.8885944604375|-9.0852531155803|-9.0852531155803|-9.0852531155803|-9.0852531155803||-9.0852531155803|-9.0852531155803|-9.0852531155803|-9.0852531155803|-9.0852531155803|-9.0852531155803|-9.1163723264524|-9.1163723264524|-9.1163723264524|-9.1163723264524|-9.1316834858599|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.5119773269933|8.3617201779994|8.322149379906|8.286514820718|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-8.9627528272448|-9.1273970782453|-9.1273970782453|-9.1273970782453|-9.1273970782453|-9.2451545971037|-9.2451545971037|-9.3529494887591|-9.3766893419955|-9.4816389650475|-9.5061859654466|-9.5710920052667|-9.5710920052667|-9.5710920052667|-9.5710920052667|-9.5710920052667|||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|4.0826606973073|||4.0826606973073|4.0826606973073|4.0826606973073|4.0826606973073|4.0826606973073|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2787937764081|-4.2937912959174|-4.2937912959174|-4.2937912959174|-4.2992126961898|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3134037690886|-4.3337701168483|-4.3337701168483|-4.365855597437|-4.4631727790177|-4.4813033580051|-4.5170037215801|-4.5722263329395|-4.6769181614858|-4.6881087510358|-4.6881087510358|-4.6945653456859|-4.7245171620241|-4.7307618166919|-4.7307618166919|-4.7371411915499|-4.7371411915499|-4.7371411915499|-4.7371411915499|-4.743490019979|-4.7633222115724|-4.7753977320185|-4.7753977320185|-4.8026374217074|-4.8026374217074|-4.8026374217074|-4.8307081986579|-4.8874537734094|-4.8966093009272|-4.8966093009272|-4.8969253897126|-4.8969253897126|-4.9054724242351|-4.9060805137579|-4.9406451445624|-4.9762721836351|-5.0491915344952||4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.7167618129554|4.6740096585884|4.6740096585884|4.6740096585884|4.6740096585884|4.6740096585884|4.6740096585884|4.6572330281618|4.6372155723662|4.6372155723662|4.6372155723662|4.6372155723662|4.6363246846552|4.6363246846552|4.6363246846552|4.6034442945578|4.6034442945578|4.6034442945578|4.6034442945578|4.6034442945578|4.6034442945578||||4.6034442945578|4.6034442945578|4.5824306689568|4.5824306689568|4.5824306689568|4.5824306689568|4.5824306689568|4.5715191789698|4.5715191789698|4.5539101967361|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007|4.5338867291007||4.532096132547|4.5006624955936|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4715009694314|4.4672853452453|4.4672853452453|4.4358726058281|4.4048584869478|4.3841965709921|4.3841965709921|4.3841965709921|4.3841965709921|4.3841965709921|4.370495605206|4.370495605206|4.370495605206|4.370495605206|4.370495605206|4.370495605206|4.370495605206|-4.7245953226441|-4.7245953226441|-4.7245953226441|-4.7245953226441|-4.7245953226441||||||-4.7245953226441|-4.7245953226441|-4.754006709625|-4.754006709625|-4.7861188936782|-4.8290207704517|-4.8538525968683|-4.8538525968683|-4.9049415389565|-4.9049415389565|-4.9393795640234|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9517403750687|-4.9752671618229|-4.9841858964237|-5.0746509875493|-5.1490567354843||-5.1833964882609|-5.1959961054851|-5.2299956611052|-5.2413525497048|-5.2413525497048|-5.250392003758|-5.3032134328763|-5.3650154859466|-5.3650154859466|-5.3650154859466|-5.3650154859466|-5.3727948699442|-5.4231054290629|-5.4317837009272|-5.453648488769|-5.488498521126|-5.5549983186597|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.5602129120548|-5.6794620194334|-5.6794620194334|-5.6794620194334|-5.7888468016406|-5.8392741403337|-5.9253044880492|-5.9347828535087|-6.0253142414101|-6.0725713899409|-6.219223679176|-6.219223679176|-6.3046932099826|-6.3307702672224|-6.3517164634187|-6.3517164634187|-6.3517164634187|||
07915|100282|/equities/sh-airport|SHANGHAICOMP|41.199737034678|||41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|41.199737034678|40.738687893048|40.738687893048|40.569098150615|40.509552703835|39.191726616729|38.699138989833|38.55293249067|37.766162871447|37.766162871447|37.766162871447|37.101292927096|36.51532462684|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.650540081349|-41.725306326383|-41.725306326383|-41.725306326383|-41.725306326383|-42.187562949386|-42.732849128739|-43.280941865727|-44.562158688223|-45.68628725334|-47.29142945921|-47.912700162062|-48.550222487062|-48.585363686029|-48.585363686029|-48.585363686029|-48.585363686029|-49.798737539124|-50.495228383864|-50.495228383864|-50.495228383864|-50.926987198483|-50.926987198483|-50.926987198483|-50.926987198483|-51.952763375851|47.046569469901|47.046569469901|47.046569469901|47.046569469901|47.046569469901||||||||||||47.046569469901|47.046569469901|47.046569469901|47.046569469901|47.046569469901|46.310634643206|46.086814701964|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-49.879850869871|-51.075945012544|-52.823271981846||||-53.991971166014|-54.332678850638|-54.332678850638|-56.066867254561|-58.207630155689|-59.48933040661|-59.48933040661|-59.48933040661|-59.48933040661|-59.48933040661|-59.48933040661|-59.815367508402|-60.562632243358|-60.776814002155|-60.92979189462|-61.880878518097|-62.700973800015|-62.768428715265|-62.768428715265||-62.768428715265|-62.913811268847|-63.433121962062|-63.843162253893|-63.843162253893|-63.843162253893|-63.843162253893|-64.558513539143|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-65.60613902687|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744|-67.905792070744||||||-67.905792070744|-67.905792070744|-67.905792070744|-69.69560654531|-69.69560654531|-71.343453437863|-75.577170723874|69.171518103333|69.171518103333|-77.383781892513|-77.383781892513|-77.383781892513|-77.383781892513|-77.383781892513|-77.383781892513|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209||-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-78.227269764209|-79.510301399523|-79.848669052448|-80.260746426413|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|74.416073960693|73.129918622261|73.129918622261|73.129918622261|72.979911750429|72.717123183799|71.916800774018|70.896448864848|69.746208542833|69.746208542833|69.746208542833|69.746208542833|63.826898753918|-68.713978234104|-68.713978234104|-68.713978234104|-68.713978234104|-68.818309827173|-70.470075024896|-70.470075024896|-70.917067621144|-70.917067621144|-71.078961582087|-71.814958381545|-73.038844002498|-73.445298005049|-73.445298005049|-73.998113421273|-74.179015031205|-74.574091816111|-74.574091816111|-74.574091816111|-74.574091816111|-74.574091816111|||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-48.636064650386|||-48.986184572477|-49.254092189227|-49.335105017992|-50.513447739649|-50.681608599611|-51.897898376195|-52.231077746073|-52.231077746073|-52.231077746073|-52.231077746073|-52.231077746073|-53.812306911327|-54.088959130949|-54.088959130949|-54.937178092208|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-54.975211466023|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.132484128369|-56.776651040595|-57.079610232823|-58.454013590805|-58.921680826602|-60.255757431915|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825||53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825|53.148411654825||||53.148411654825|53.089901711537|52.429335040068|51.434818076001|50.646463392958|48.028293608278|44.769214628636|-49.106824096012|-49.106824096012|-49.106824096012|-49.106824096012|-49.874249122726|-50.363272617612|-50.363272617612|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848||-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-50.494426090848|-51.158300029087|-51.158300029087|-51.158300029087|-51.510334450721|-52.24430020297|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361|45.441689560361||||||43.646877789439|42.218753311304|40.578059802748|38.939511654882|35.734459954399|34.795197714692|34.795197714692|34.795197714692|34.420775772604|33.798384430488|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182|-38.282240637182||-38.282240637182|-38.375822023152|-38.843689975472|-39.831879996957|-40.993200089867|-41.583274445006|-41.583274445006|-41.583274445006|-41.583274445006|-41.583274445006|-41.583274445006|-41.583274445006|-41.583274445006|-41.583274445006|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-41.753806895032|-42.803120738946|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.989455363137|37.947173592098|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.891028787197|37.228365158043|-41.579216704232|||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|4.1219631567413|||4.1219631567413|4.1219631567413|4.1219631567413|4.1219631567413|4.1219631567413|4.1219631567413|4.1199588394622|4.0916210651906|4.0440233813956|4.0001488849398|4.0001488849398|4.0001488849398|3.9673877474198|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2344923202865|-4.2543114841564|-4.2543114841564|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3162308163232|-4.3224784474446|-4.330531753972|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.3865486392341|-4.4022764109861|-4.4175294398479|-4.4778103827561|-4.5059005153538|-4.5171116339235|-4.5632220469347|-4.5632220469347|-4.5632220469347|-4.5632220469347|-4.5632220469347|-4.6230244330159|4.3327024649822|4.3327024649822||4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822||||4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822||4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.3327024649822|4.2891137546128|4.2106818033397|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.1862803632361|4.019177196985|4.019177196985|4.019177196985|3.9896414264104|3.8473791528699|3.8155639040655|3.8155639040655|3.8155639040655|3.8155639040655|3.8155639040655|-4.374795429854|-4.374795429854||||||-4.374795429854|-4.374795429854|-4.3792172989893|-4.4141302463797|-4.4495890799923|-4.5417656306606|-4.6141837575018|-4.6452043297092|-4.6880050237752|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.731176315657|-4.799084834381|-4.8384377771494|-4.8384377771494|-4.9765978713695|-5.0701083761524|-5.1867873251517|-5.2969895765098|4.7643989229893||4.7643989229893|4.7643989229893|4.7643989229893|4.7643989229893|4.7643989229893|4.7643989229893|4.7643989229893|4.7365541617843|4.6039491142137|-5.0084442439743|-5.0084442439743|-5.0084442439743|-5.0304938227014|-5.0599928597693|-5.1072142102194|-5.1891269129594|-5.2901412030149|-5.3234900655668|-5.3416558837803|-5.3757286177644|-5.4124763129562|-5.4316403201785|-5.457378393143|-5.4689757028801|-5.4689757028801|-5.4689757028801|-5.5319451780269|-5.5319451780269|-5.5319451780269|-5.5319451780269|-5.5471614170019|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1755738551612|5.1673042040396|5.127560348569|-5.6568609019742|-5.6568609019742|||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-48.611003664622|||-49.656668746349|-50.739078614311|42.689992999611|42.689992999611|42.689992999611|42.689992999611|42.689992999611|42.689992999611|41.608879865906|41.608879865906|40.202139355318|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-47.594086773613|-48.120653928892|-48.7353561623|-48.7353561623|-48.7353561623|-49.072616601774|-50.768463374055|-52.253848659635|-53.438720504046|-53.91413115528|-55.584589841926|-57.007878916092|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-59.016644685598|-60.291829234066|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-60.910329385465|-62.117034006854|-64.516660403513|-64.516660403513|-64.516660403513|56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016||56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016|56.335344257016|55.931491575925|54.423879740733|53.872137473564|53.872137473564|53.1568186267|52.468542202974|52.468542202974|52.373751934778|52.373751934778|52.373751934778|52.373751934778|52.373751934778|52.373751934778|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085||||52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|52.0297609085|49.951400517772|48.268888478818|48.268888478818|48.268888478818|48.268888478818|48.268888478818|48.268888478818|48.268888478818|47.808763721853|-56.904927840722|-56.904927840722|-56.904927840722||-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-56.904927840722|-58.707696719183|-59.794107431851|-62.132342438656|-62.442830856884|-62.442830856884|-62.932589646009|51.525852808697|51.525852808697|51.525852808697|51.525852808697|51.525852808697|51.525852808697|51.525852808697||||||48.509695188184|48.509695188184|44.065215154907|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-53.201802917483|-54.089781121151|-55.108090431311|-55.88344674299|-55.88344674299|-56.197546361049|-56.197546361049|-56.197546361049|-56.265798103436|-56.265798103436|-56.265798103436|-56.265798103436|-56.265798103436|-56.265798103436||-56.265798103436|-56.265798103436|-56.265798103436|-56.265798103436|-57.113663686232|49.948057249248|49.948057249248|49.948057249248|49.948057249248|49.948057249248|49.948057249248|48.401728395025|47.55469825908|45.968866787444|45.968866787444|45.968866787444|45.709850587327|45.481790836307|45.481790836307|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.42567306791|45.312414341881|44.224540555749|44.224540555749|44.224540555749|44.224540555749|44.224540555749|44.224540555749|42.298931797647|41.171036941369|40.006708390801|39.490229561692|38.725233874537|38.725233874537|38.725233874537|37.955816306249|37.70454271346|37.70454271346|-43.862313570277|-43.862313570277|-43.862313570277|-43.862313570277|-43.862313570277|-43.862313570277|-43.964005124109|-43.964005124109|-43.964005124109|-43.964005124109|-43.964005124109|-43.964005124109|||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-1.8801063855303|||-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8801063855303|-1.8831181614281|-1.8923249338734|-1.8923249338734|-1.9104721981804|-1.9238024374423|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.926640336638|-1.9382114729675|-1.958679380394|-1.9600881496811|-1.9929313306172|-2.047680637493|-2.047680637493|-2.0725895665909|-2.0920439983767|-2.1329377122898|2.0038818054304|2.0038818054304|2.0038818054304|2.0038818054304|2.0038818054304|2.0038818054304|1.9937573332373|1.9868176904215|1.9868176904215|1.9708675753056|1.9708675753056|1.9361306573483|-2.0397575623905|-2.0397575623905|-2.0397575623905|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265||-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.0553817931265|-2.1026463976006|-2.1352182152647|-2.147464699522|-2.1895719181336|-2.2091647988042||||2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772||2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0627119074772|2.0361244822553|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.0274230018584|2.018358881311|2.009343221272||||||1.9675479360034|1.9387756130883|1.882583978197|-2.0417594236916|-2.0417594236916|-2.0417594236916|-2.0417594236916|-2.0417594236916|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9304802630011|1.9269225965676|1.9005807252656|1.8845340843477|1.8736489741315||1.8480543724154|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8439705962207|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.8101379524426|1.7895977707656|1.788540490119|1.788540490119|1.7780449209924|1.7624943651883|1.7550492991042|1.6924436543861|1.6901596888877|1.6320662548119|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.7352918308874|-1.744157557344|-1.7491310512409|-1.7491310512409|-1.7491310512409|-1.7562832913186|||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|9.1797830267278|||9.1797830267278|9.1797830267278|9.1797830267278|9.1797830267278|9.1797830267278|9.1797830267278|9.1675367006028|9.019485222892|8.8910944059999|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.3227246558122|-9.5035832497204|-9.5079128852221|-9.5079128852221|-9.5079128852221|-9.6292971060726|-9.6292971060726|-9.6292971060726|-9.7836636885508|-9.91795972812|-9.9639628314655|-9.9639628314655|-10.021625137294|-10.112916681463|-10.212684654852|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5580017816938|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951|9.5098118796951||9.5098118796951|9.5098118796951|9.5098118796951|9.4420128415035|9.3253864444831|9.3253864444831|9.2959851862699|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.058861616498|-10.139273865288|-10.139273865288||||-10.260859576934|-10.306184235023|-10.306184235023|-10.407982763103|-10.534424923583|-10.551583712547|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069|9.9072343678069||9.9072343678069|9.9072343678069|9.9072343678069|9.7458158964131|9.5993016825617|9.5993016825617|9.5993016825617|9.5993016825617|9.5993016825617|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.314834209594|9.207038133578|8.9439315456334|8.7377014312682|8.4185574489101|8.3317304140179||||||8.1158119843899|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.8429685549712|-8.91107669989|-9.0339739711166|-9.1466372179854|8.5960555592|8.5960555592|8.5960555592|8.5960555592|8.5960555592||8.5960555592|8.5960555592|8.5960555592|8.5960555592|8.5960555592|-9.1315274103054|-9.1315274103054|-9.1315274103054|-9.1315274103054|-9.1315274103054|-9.1315274103054|-9.1315274103054|-9.1866970971303|-9.2363303982634|-9.2764780613469|-9.3238642053127|-9.3409605905214|-9.3977337860177|-9.4128780739549|-9.4128780739549|-9.4128780739549|-9.4128780739549|-9.4128780739549|-9.4128780739549|-9.4128780739549|-9.4128780739549|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.4205374006502|-9.6144856086564|-9.6872065454933|-9.7135629554825|-9.7800696580759|-9.8206329046744|-10.026814056663|-10.046460921266|-10.181066997292|-10.185074708465|-10.250308445765|-10.250308445765|-10.250308445765|-10.250308445765|-10.250308445765|-10.250308445765|-10.250308445765|||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-0.70508754267324|||-0.70508754267324|-0.70508754267324|-0.70859723636429|-0.70973117715686|-0.70973117715686|-0.71091658376493|-0.71091658376493|-0.71091658376493|-0.7137962304093|-0.71508124401725|-0.71508124401725|-0.71508124401725|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71636828096548|-0.71737444918144|-0.71737444918144|-0.72369380373413|-0.72644297231193|-0.72644297231193|-0.72786276115306|-0.72786276115306|-0.72786276115306|-0.72885152977363|-0.72885152977363|-0.72885152977363|-0.73389060278354|-0.73710067823659|-0.7400563023171|-0.74223616470049|-0.74223616470049|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.71825896558803|0.7140099710628|0.71134438850313|0.70477154230441|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008||-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.73174112100008|-0.7323234606518|-0.7334734202331|-0.7334734202331|-0.73402601821618|-0.73441779661396|-0.73518643498662|-0.73597708124|-0.73597708124|-0.73615688953966|-0.73615688953966|-0.73618681220324|-0.73618681220324|-0.73618681220324|-0.73618681220324|-0.73618681220324|-0.73659642965829|-0.74544049337214||||-0.75107467928426|-0.75107467928426|-0.75224963668205|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843|0.72445875910843||0.72445875910843|0.72445875910843|0.71828752985625|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.71345240616522|0.70755822618496|0.70412742968562|0.70412742968562|0.69391934602528|0.6886691798844|0.6886691798844|0.6886691798844|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68628998809438|0.68443331578685|0.66698144386558|0.66036865596016|-0.69992320956916||||||-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916||-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.69992320956916|-0.702803573367|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70541213969141|-0.70667694405918|-0.70667694405918|-0.70667694405918|-0.70667694405918|-0.70730771837637|-0.7243419004591|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73401480550971|-0.73514309298473|-0.73514309298473|-0.73514309298473|-0.73999231470378|-0.74182484230236|-0.74424980173327|-0.74811088254956|-0.75578988383112|-0.75787765328418|-0.76153070335401|-0.76364524502238|-0.76637620564624|-0.76637620564624|-0.76637620564624|-0.77004708928518|-0.77004708928518|-0.77004708928518|-0.77004708928518|||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-7.7967503821742|||-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7967503821742|-7.7969451255148|-7.8366055297129|-8.1190061621393|-8.252784496383|-8.2898572857931|-8.2898572857931|-8.2959527633538|-8.3799473336394|-8.6211080231117|-8.6211080231117|-8.8256755314322|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-8.8450731744042|-9.0278590773731|-9.1883519496965|-9.1883519496965|-9.1883519496965|-9.1883519496965|-9.3349408326383|-9.3349408326383|-9.7766006189183|8.1966895058789|8.1966895058789|8.1966895058789|8.1966895058789|7.7235437979343|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.2553834714266|-9.3109816486938|-9.6644239884066|-9.7055890368074|-9.7055890368074|-9.7055890368074|-9.8917656261225|-10.139183715372|-10.194869843774|-10.194869843774|-10.194869843774|-10.194869843774|-10.219299678066|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149||8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.2565392758149|8.1247241149411|8.1247241149411|8.1247241149411|7.6996933232927|7.3729928081989|6.9122469472296|6.9122469472296|6.9122469472296|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678||||6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.873338414678|6.2870426988702|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635||6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|6.1435197662635|5.7311330979977|-7.5167425638275|-7.5167425638275|-7.5167425638275|-7.5167425638275|-7.6397141357083|-7.6761284075425|-7.6761284075425|-7.7512538126493|-7.9091709908936|-8.1161278725113|-8.1161278725113|-8.1161278725113|-8.1161278725113|-8.1161278725113||||||-8.1161278725113|-8.1161278725113|-8.2134754923147|-8.5455281499538|-8.9139202969508|-9.0882449301566|-9.3336055711999|-9.4306725612498|-9.6396362904284|-9.7173738880923|-9.9231929430223|-10.573547933814|-10.780053083894|-10.842672071335|-10.842672071335|-10.842672071335|-11.131200213341|-11.131200213341|-11.204111782608|-11.460124192302|-12.029596905728|-12.029596905728|-12.536774428708|9.6735378534297|9.6735378534297|9.6735378534297|9.6735378534297|9.6735378534297||9.6735378534297|9.6735378534297|9.6735378534297|9.6735378534297|9.6735378534297|9.6735378534297|9.6735378534297|8.6600418919435|7.6283801257733|6.9393111003906|6.845345631073|6.398717499254|6.1502418523341|5.8569355016847|5.8178832449907|5.8178832449907|-7.4074916909945|-7.4074916909945|-7.4074916909945|-7.4074916909945|-7.4074916909945|-7.7086937455498|-7.7086937455498|-7.8846596642956|-8.0246217697445|6.8719587017557|6.8719587017557|6.8719587017557|6.4321763437612|5.4796406076598|4.8047265206083|4.8047265206083|4.8047265206083|4.6528549522344|4.6528549522344|4.6528549522344|4.5403946605196|4.4915494617346|4.436472856414|4.436472856414|4.436472856414|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8695641241947|-4.8789124220873|-4.8789124220873|-4.8789124220873|-4.8789124220873|-4.8789124220873|-4.8789124220873|-4.8789124220873|-4.8789124220873|||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.4020321447035|||1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.4020321447035|1.3775912609785|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4589958431476|-1.4623286991377|-1.4628441023556|-1.4628441023556|-1.4819934089678|-1.4837149535834|-1.4931277406679|-1.4965308123679|-1.4967008954785|-1.5056675745935|-1.510908439633|-1.5130093857941|-1.5281215691232|-1.5380239711496|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.476591229939|1.4704902442556|1.4482040378613|1.4482040378613|1.4420045518392|1.4374006397334|1.4374006397334|1.4264708668685|1.4264708668685|1.4264708668685|1.4264708668685|1.4154331868931|1.4154331868931|1.3962590833554|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158||-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.469702728158|-1.4717808780468|-1.4725566142622|-1.4725566142622|-1.4887851204942|-1.4976501891426|-1.520333542803|-1.554481727524|-1.5698130336552||||-1.5726255870692|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498|1.5323214471498||1.5323214471498|1.5323214471498|1.524273368331|1.524273368331|1.519637097487|1.5108051039667|1.5108051039667|1.5020790424817|1.5020790424817|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5842772389573|-1.5872524540868|-1.5911820346002|-1.5911820346002|-1.5950024576693|-1.5950024576693|-1.6046693823635|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234||||||-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6138123852234|-1.6166804943064|-1.6367560463458|-1.6457845322854|-1.7324271988611|1.6178352549768|1.6178352549768|1.6178352549768|1.6178352549768|1.6178352549768|1.6164922377504|1.6164922377504|1.6164922377504|1.6108246800014|1.6080274578276|1.5979749357637|1.593527691887|1.5929196601954|1.5875217523671|1.5863109234057|1.5863109234057|1.5779786114125|1.5779786114125|1.5779786114125|1.5443937157289||-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6837893634345|-1.6841579688835|-1.6841579688835|-1.6841579688835|-1.6841579688835|-1.6841579688835|-1.6841579688835|-1.6963422313054|-1.7042681931369|-1.7042681931369|-1.7078535489366|-1.717337309445|-1.7192411781189|-1.7192411781189|-1.7192411781189|-1.757990194784|1.5894576594491|1.5894576594491|1.5894576594491|1.5894576594491|1.5894576594491|1.5894576594491|1.5752316393552|1.5752316393552|1.5588684918812|1.5491872035056|1.5422636096776|1.5352373327481|-1.6761854245357|-1.6761854245357|-1.6761854245357|-1.6767049949616|-1.6767049949616|-1.6767049949616|-1.6767049949616|-1.7106167653369|-1.763934179977|-1.763934179977|-1.7720380390523|-1.7873755654624|-1.7996394856032|-1.8359882680637|-1.853875918307|-1.858862123134|-1.859457880526|-1.8807865317985|-1.8880405488196|-1.8956692590215|-1.8956692590215|-1.8956692590215|-1.8956692590215|-1.8956692590215|||
07924|100770|/equities/jinqiao|SHANGHAICOMP|11.558363102382|||11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.558363102382|11.394848345061|11.292609318914|11.069565517839|-11.992449162998|-11.992449162998|-12.072721506267|-12.180246380864|-12.25305104686|-12.320612541318|-12.328458220296|-12.375723871256|-12.375723871256|-12.375723871256|-12.490585290681|-12.490585290681|-12.585650244566|-12.651392683346|-12.651392683346|-12.651392683346|-12.651392683346|-12.835436486491|-12.873818343754|-12.920909503958|-12.961010566312|-13.082234081248|-13.269148862604|-13.305720528236|-13.675245823983|-13.892494641546|-14.281660780646|-14.53017906054|-14.657976191399|-14.797196221746|-15.090218623918|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019||13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|13.142173001019|12.258525474036|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.008191374801|-13.023546302608|11.891670191405||||11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.891670191405|11.675189137589|11.600210057509|11.576900335167|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705||11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.417450167705|11.399197031672|11.399197031672|11.399197031672|11.359663567737|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.338951797963|11.228835498493|11.223839919384|11.223839919384|11.223839919384|11.223839919384|11.223839919384|11.223839919384|11.079821869859|11.026199366733|11.026199366733|10.845777593371|-11.782486587818||||||-11.782486587818|-11.782486587818|-11.782486587818|-11.796096278623|-11.826218500617|-11.923020193845|-12.065580224145|-12.065580224145|-12.317935257603|-12.317935257603|-12.317935257603|-12.369372453346|-12.444303448613|-12.676448009208|-12.824942374445|-12.867650407171|-12.867650407171|-12.867650407171|-12.867650407171|-12.867650407171|-12.867650407171|-13.004611908966|-13.070014279042|-13.070014279042|-13.140015965209|-13.17559782106|-13.17559782106|-13.17559782106||-13.213442231089|-13.269379828671|-13.287691078927|-13.287691078927|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.392298023471|-13.57199805817|-13.628213576124|-13.628213576124|-13.628213576124|-13.706348661632|-13.910387573475|-14.023207887272|-14.060786653735|-14.149207037001|12.869377104572|12.869377104572|12.869377104572|12.869377104572|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|12.635481184398|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|-13.521322892769|||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.93098734681089|||-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93197960115869|-0.93692179694661|-0.94074643072031|-0.94299602637183|-0.9511066722593|-0.95578520361155|-0.96692799598607|-0.96756809057808|-0.96756809057808|-0.96756809057808|-0.96756809057808|-0.96863120465384|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.96916037371404|-0.97596959666272|-0.97596959666272|-0.98741065347482|-0.99228962355509|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|-0.99242011331192|0.95575542888518|0.9471727029204|0.94657745782235|0.94657745782235|0.94391936200304|0.94155741035958|0.94155741035958|0.94155741035958|0.94155741035958|0.9407087896426|0.9407087896426|0.9407087896426|0.9407087896426|0.93830213943565|0.93830213943565|0.93830213943565|0.93505793588519|0.93106437145736|0.9281203509392|0.9281203509392|0.9281203509392||0.9281203509392|0.9281203509392|0.92596344018443|0.92596344018443|0.92191827216081|0.92191827216081|0.92191827216081|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96230468372857|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96240240924008|-0.96322486789632||||-0.96869432696157|-0.97548680338449|-0.97548680338449|-0.97548680338449|-0.97548680338449|-0.98598533905421|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94957470119532|0.94519411657184|0.93971563085284|0.93790627965625||0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.93655156453936|0.9328906333059|0.93037852044568|0.92747611464908|0.92408458128958|0.91714950552019|0.91599946938656|0.91081419173463|0.91081419173463|0.90843844216692|0.90843844216692|0.90843844216692|0.90843844216692|0.90843844216692|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90639559760546|0.90421731422186|0.89489185693591|-0.93100977660734||||||-0.93100977660734|-0.93100977660734|-0.93100977660734|-0.93100977660734|-0.93100977660734|-0.93373308050985|-0.93617046306597|-0.93617046306597|-0.94143363453486|-0.94143363453486|-0.94143363453486|-0.94143363453486|-0.94875959795424|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.95069528740326||-0.95069528740326|-0.95069528740326|-0.95069528740326|-0.9608836628958|-0.96942631491515|-0.97086259268492|-0.97784731611907|-0.98282694293083|-0.98282694293083|-0.98282694293083|-0.98282694293083|-0.98282694293083|-0.98282694293083|-0.98282694293083|-0.98282694293083|-0.99230773993136|-0.99795303022201|-1.000036402351|-1.000036402351|-1.000036402351|-1.000036402351|-1.000036402351|-1.000036402351|-1.0187071316842|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|0.96629144761332|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|-1.0018629121269|||
07926|100936|/equities/join-buy|SHANGHAICOMP|5.8609172847316|||5.8609172847316|5.8609172847316|5.8609172847316|5.8609172847316|5.8609172847316|5.8609172847316|5.838241288667|5.8136012262824|5.7395572073728|5.733835830545|5.733835830545|5.6925950472615|5.5856613257485|5.55517905056|5.5224211778853|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8328999995962|-5.8782223860174|-5.8813582702643|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-5.9351994975104|-6.032999248824|-6.0452621741658|-6.0452621741658|-6.0452621741658|-6.0452621741658|-6.1052914508587|-6.1403236265984|-6.1825818083912|-6.1917576019664|-6.268064095433|-6.270307963997|-6.270307963997|-6.270307963997|-6.270307963997|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3099413458944|-6.3399346210825|-6.3782608087712|-6.4225119546445|-6.4227913436395|-6.430323607072|-6.4898040629589|-6.5342269315944|-6.6035852845759|-6.6500947140159|-6.6648973210601|-6.6648973210601|-6.6648973210601|-6.6648973210601|-6.6648973210601|-6.695441721098|6.3238759488925|6.3238759488925|6.3238759488925||6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.3238759488925|6.2898623116662|6.251347343052|6.251347343052|6.251347343052||||6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2258865855059|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209||6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.2019988660209|6.1299987506196|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331||||||-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5459879692331|-6.5879739201793|-6.5879739201793|-6.5879739201793|-6.6024988449072|-6.6024988449072|-6.6677764032125|-6.706418286191|-6.7626869793585|-6.7846519545108|-6.9190575894813|-6.9391042478219|-6.9391042478219|-6.9391042478219|-6.9391042478219|-6.9391042478219|-6.9391042478219|-6.9391042478219|-7.060115629582|-7.1540174817028|-7.2683528104294|-7.2865030940891|-7.3894537772639|-7.3894537772639|-7.3894537772639||-7.3894537772639|-7.3894537772639|-7.3988374698938|-7.4909307149584|-7.6338118080226|-7.7397909168764|-7.8819896914743|-8.0627663641265|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.161071650075|7.0700793441657|7.0000883403225|6.8767648077457|6.8186277390021|6.790308843492|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.1734525527528|-7.2266139019387|-7.2617931883486|-7.3514372023115|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|-7.4016862177451|||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|6.796963009867|||6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.796963009867|6.7921810256473|6.7790901514151|6.7601002953955|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.2917993324406|-7.4164434293251|-7.489937104488|-7.6715965952085|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|7.0541320834294|6.9240356588513|6.8029453784043|6.8029453784043|6.794253776816|6.794253776816|6.7536154569823|6.6756839025505|6.6695475820216|6.6695475820216|6.6695475820216|6.6695475820216|6.6695475820216||6.6695475820216|6.6695475820216|6.6695475820216|6.6396717863368|6.6396717863368|6.6396717863368|6.6396717863368|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072||||6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5695255161072|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261||6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.5586044357261|6.3440050069978|6.1172279455585|-7.1864174382853|-7.1864174382853||||||-7.1864174382853|-7.1864174382853|-7.1864174382853|-7.1864174382853|-7.1864174382853|-7.2754637683948|-7.5660708177443|6.5697516249865|6.5697516249865|6.5697516249865|6.5063908417191|6.5032120103269|6.4502357503473|6.4152617742286|6.3419575216224|-6.9927040983159|-6.9927040983159|-6.9927040983159|-6.9927040983159|-6.9927040983159|-6.9927040983159|-7.0318933779353|-7.1515478618006|-7.1878310847128|-7.2992566346951|-7.4927745235661|-7.4927745235661|-7.4927745235661||-7.4927745235661|-7.4927745235661|-7.4941938069904|-7.5902151429481|-7.6502392914368|-7.6697100695056|-7.7363445555813|-7.8059383802554|-7.8682649856299|-7.8697716078014|-7.8697716078014|-7.9469683524471|-8.0088537662671|-8.0604981661635|-8.0604981661635|-8.0927758217738|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.1122484848691|-8.149164853912|-8.1767993846264|-8.1767993846264|-8.1767993846264|-8.1767993846264|-8.1767993846264|-8.1767993846264|-8.1767993846264|-8.1767993846264|-8.3036658939086|-8.3829621403706|-8.4027358789457|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|-8.4561991740197|||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-0.46225344188358|||-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46225344188358|-0.46761492995581|-0.46940547126488|-0.47012547702969|-0.47012547702969|-0.47012547702969|-0.47487566063764|-0.47487566063764|-0.47487566063764|-0.47487566063764|-0.47487566063764|-0.47808405304355|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.47819400049016|-0.48011889200823|-0.48011889200823|-0.48011889200823|-0.48011889200823|-0.48011889200823|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.44989886194665|0.43977650073059|0.43352943456711|0.43258826541174|0.42845463387599|0.42845463387599|0.42450516844712|0.41778351725165|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758||0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|0.41671937634758|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.44682479826663|-0.4484565060282|-0.4484565060282|-0.4484565060282||||-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282||-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.4484565060282|-0.44895167769594|-0.450248734593|-0.450248734593|-0.450248734593|-0.450248734593|-0.45677002778711|-0.45677002778711|-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.4569440727894||||||-0.4569440727894|-0.4569440727894|-0.4569440727894|-0.45754896330221|-0.45816551399874|-0.45896168994294|-0.46045742981286|-0.46517490570911|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47230511063005|-0.47422852386989|-0.47422852386989|-0.47642057162697|-0.47885256045609|-0.47885256045609|-0.48489173014461|-0.48808854124795|-0.48808854124795|-0.49056283818786|-0.49056283818786|-0.49056283818786||-0.49056283818786|-0.49056283818786|-0.49056283818786|-0.49279057606345|-0.49279057606345|-0.49279057606345|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.49522716542049|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50269706135402|-0.50805229981089|-0.50994697863686|-0.51164441668972|-0.51164441668972|-0.51616045296176|-0.51662271949962|-0.51885857718206|-0.52441835085328|-0.52441835085328|-0.52441835085328|-0.52441835085328|-0.52441835085328|-0.52441835085328|-0.52458063107415|-0.52458063107415|-0.52458063107415|-0.52458063107415|-0.52458063107415|||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|10.468136149169|||10.468136149169|10.394040034348|10.290599688484|10.242888195199|10.182824837919|10.182824837919|10.039806087542|9.9636730173437|9.9507477525437|9.8658306072779|9.6214781812636|9.4988649213544|9.4081832395915|9.3268705459572|9.1459671228172|8.6366297634709|8.6173660393411|8.6031847657819|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.0647350641575|-9.2130390640196|-9.2478215955028|-9.3259127164692|-9.4002847378269|-9.4002847378269|-9.4002847378269|-9.4136496324026|-9.4362771531701|-9.4480856282578|-9.562872924525|-9.5931924604911|-9.6044966526408|-9.6044966526408|-9.6449965180709|-9.6889739545876|-9.6889739545876|-9.6889739545876|-9.7049705223567|-9.7660787057354|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8025283511745|-9.8572532000659|-9.9580596092143||9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.1619480410191|9.0666095723678|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6408397611379|-9.6748223234547|-9.7281361607857|-9.7968175177384|-9.8444046508884|-9.8444046508884|-9.874894143433|-9.8965792903693|-9.8965792903693|-9.8965792903693|-9.8965792903693|-9.9123099920255||||-9.9392339517785|-10.010814751752|-10.039239130162|-10.066376643868|-10.312085422643|-10.639538801123|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.5606609203045|9.0326673839347|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668||-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668|-9.915160407668||||||-9.915160407668|-9.9424008153607|-9.9887784082282|-10.18919844965|-10.49867370268|-10.49867370268|-10.49867370268|-10.634082133464|-10.730646670849|-10.859051400855|-10.997834822022|-11.209816769851|-11.561462857207|-12.109958783212|-12.348282591579|-12.348282591579|-12.471917362693|-12.471917362693|-12.471917362693|-12.592130311864|10.162035751497|10.162035751497|10.162035751497|10.162035751497|10.162035751497|10.162035751497|9.9722620118049|9.7778304037849||9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.7778304037849|9.3361644879544|9.3361644879544|9.3361644879544|9.3361644879544|9.3361644879544|9.3361644879544|9.1385160171946|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.61648050914|-9.6383713926527|-9.6383713926527|-9.694301839852|-9.7314461559981|-9.8060511318544|-9.9262363488414|-9.9262363488414|-9.9603532399339|-9.9603532399339|-10.080867942665|-10.080867942665|-10.112631038929|-10.11522101366|-10.11522101366|-10.11522101366|-10.11522101366|||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-32.311625062582|||-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-32.311625062582|-33.042362066505|-33.124528046403|-33.124528046403|-33.124528046403|-33.124528046403|-33.614475908052|-34.359417374676|-35.6726859761|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.317366193675|30.080963954819|28.09804393651|28.09804393651|28.09804393651|28.09804393651||28.09804393651|26.945603284592|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|26.805748791879|25.811387215925|24.923207771858|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.056348815663|-29.325944069473|25.818653572471|25.818653572471||||25.818653572471|25.818653572471|25.818653572471|25.818653572471|25.818653572471|25.818653572471|25.818653572471|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-29.613485383759|-30.198317474535|-30.799796892991|-31.572551967689|-31.593334506555|-31.593334506555||-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-31.95531788512|-33.20701854145|-35.543603996136|-35.543603996136|-36.602336781663|-37.121559605395|-37.121559605395|-37.121559605395|-37.121559605395|-38.197668113074|-38.197668113074|-38.197668113074|-38.197668113074|-38.197668113074|-38.197668113074||||||-38.197668113074|-38.197668113074|-38.236852687555|-38.314837925917|-39.197039914667|-40.734410781183|-40.734410781183|-40.734410781183|-41.739345253086|-43.517606828584|-44.090673974237|-45.329638961378|-45.797860968552|-45.797860968552|-45.797860968552|-45.797860968552|-45.797860968552|-45.797860968552|-45.797860968552|-45.97317638711|-47.069642600261|-48.981825679367|-49.82036213723|-51.442626580565|41.553945943226|41.553945943226|41.553945943226|41.553945943226||40.56573705225|40.56573705225|40.56573705225|40.56573705225|40.56573705225|40.56573705225|38.216927735328|37.943809739218|36.77534446834|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.744928468671|35.236886523641|35.236886523641|34.273041321621|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-40.863750396461|-41.667705247388|-41.667705247388|-41.667705247388|-41.667705247388|-41.772450868273|-43.473833552095|-44.760927932233|-46.363251333733|-47.186095582268|-47.186095582268|-47.186095582268|-47.186095582268|-47.186095582268|-47.186095582268|-47.186095582268|-47.186095582268|||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|18.713415734702|||18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.433128416286|18.414036373503|18.414036373503|18.414036373503|18.414036373503|17.86448532145|-22.891927077192|-22.891927077192|-22.891927077192|-22.891927077192|-23.9243640125|-24.368181778347|-25.147423719207|-26.359359713439|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-26.495393663184|-27.790992531|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.029263265713|-28.505370774708|-28.505370774708|-28.505370774708|-28.505370774708|-28.64596797674|-29.461631475213|-30.842367792927||26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|26.039871977455|23.583190174773|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|21.268136151732|19.241818039617|18.464798389763|18.118664038281|17.819277124102|17.819277124102|17.819277124102|17.819277124102||||-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-21.864545961924|-22.160051819029|-22.820896892253|19.282642216842|19.282642216842|19.282642216842|19.282642216842|19.282642216842|18.271765720208|18.271765720208|18.271765720208||18.271765720208|18.271765720208|18.271765720208|18.271765720208|18.271765720208|17.310850473862|17.202167249976|17.202167249976|17.202167249976|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.980039568183|16.515641263059|16.515641263059|16.515641263059|16.515641263059|16.515641263059|16.515641263059|16.515641263059||||||16.515641263059|16.515641263059|16.369125452222|16.369125452222|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|15.460923100858|14.641026074521|14.380585519067|13.958068142692|13.958068142692|13.112297069541|-15.912383148296|-15.912383148296|-15.912383148296|-15.912383148296|-15.912383148296|-16.078203913485|-16.786892940507|14.364191806556|14.364191806556|14.364191806556||14.364191806556|14.364191806556|14.364191806556|14.364191806556|14.364191806556|14.364191806556|14.364191806556|14.364191806556|13.945768343344|13.938232146829|13.938232146829|13.853863825268|13.853863825268|13.853863825268|13.853863825268|13.853863825268|13.853863825268|13.770387013099|13.770387013099|13.547652650035|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.714851580328|-15.863723925161|-15.864573479417|-15.864573479417|-15.864573479417|-16.205637137893|-16.29639898999|-16.29639898999|-16.29639898999|-16.29639898999|-16.634332675221|-16.769814087818|-16.929793386404|-17.13421490981|-18.044683173782|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|-18.51547846453|||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-15.040921715235|||-15.040921715235|-15.153801312419|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.224646392458|-15.345489114147|-15.345489114147|-15.624432450777|-15.653891162099|-15.653891162099|-15.653891162099|-15.653891162099|-16.0037681571|-16.005297394964|-16.393663905696|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.612694364931|-16.828549391854|-16.942832689405|-17.39775668265|-17.39775668265|-18.043062539912|-18.395070018611|-18.583967145109|-18.711073592662|-19.316749152607|16.793597014471|16.793597014471|16.793597014471|16.793597014471|15.673441868936|15.640587929449|15.640587929449|15.640587929449|15.640587929449|15.640587929449|15.074869081912|15.074869081912|15.074869081912|15.074869081912|14.939299077389|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835|14.923720110835||14.923720110835|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|14.469250074494|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.099221753947|-16.46858024583|-16.704441706183|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.716983900508|-16.82905648598||||-17.228119833038|-17.584948043874|-17.594387192253|15.07058885815|15.07058885815|15.07058885815|15.07058885815|15.07058885815|15.07058885815|15.07058885815|14.82148247854|14.82148247854|14.82148247854|13.761370617991|-16.200171067971|-16.200171067971|-16.200171067971|-16.200171067971|-16.200171067971||-16.200171067971|-16.200171067971|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.208192997487|-16.248918618661|-16.300187629574|-16.451134940113|-16.954965560663|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243|-16.957676605243||||||-16.957676605243|-16.957676605243|-16.957676605243|-17.551351169327|-17.551351169327|-18.236223489685|-18.768490560235|-19.129341080654|-19.204361229989|-19.479253734891|-19.479253734891|-19.775099292668|-20.282517450024|-20.843539468634|-21.255784926798|-21.491613425575|-21.971585916119|-21.971585916119|-21.971585916119|-21.971585916119|-21.979540584967|-22.770323168884|-23.006378054233|-23.745050403379|-24.222279200843|-24.880402913423|-24.880402913423|-24.880402913423||-24.880402913423|-24.914336485699|-24.965468507161|-25.112095414655|-25.374550566691|-25.412465556483|-25.587924515782|-26.117140173446|-26.199600404646|-26.59889209877|-26.59889209877|-27.455251038191|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.855468407705|23.714871767974|23.533656203985|22.802561227481|22.802561227481|21.996401463244|21.996401463244|21.996401463244|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-24.611713339182|-25.251440817882|-25.311324444931|-25.581101779056|-25.930391395437|-25.961547520809|-26.572091052987|-26.931953798906|-27.617913443927|-27.819904970995|-28.101284530285|-28.437539023959|-28.981650582477|-28.981650582477|-28.981650582477|-28.981650582477|-28.981650582477|||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|10.464600548974|||10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.464600548974|10.334555875186|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.189089566785|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|10.14435407849|9.082615716941|8.7106839900623|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709||-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.4360011069709|-9.5238905448311|-9.5246796218693|-9.5246796218693|-9.5419657020429|-9.5419657020429|-9.5419657020429|-9.5419657020429|-9.5485378818575|-9.5485378818575|-9.6622691778567|-9.6622691778567|-9.6897433232628|-9.7191594917866|-9.7643684363766|-9.7643684363766|-9.7643684363766|-9.7643684363766|-9.7643684363766|-9.7770759768402|-10.043417686347|-10.139353639686||||-10.329836985363|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382|9.2666786161382||9.2666786161382|9.2224205298909|8.9321334410252|8.7995930831236|8.7095476433748|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.570139061162|8.4664829438348|8.4664829438348|8.4664829438348|8.4664829438348|8.4664829438348|8.2522032200649|-9.2774406431189|-9.2774406431189|-9.2774406431189|-9.2774406431189|-9.2774406431189|-9.2774406431189||||||-9.2774406431189|-9.2774406431189|-9.3177118829081|-9.4442473391051|-9.4442473391051|-9.4442473391051|-9.4697196195915|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.5348840269367|-9.6770928737102|-9.841214431279|-9.852425279138|-9.852425279138|-10.086028511786|-10.332420189486|-10.332420189486|-10.332420189486||-10.332420189486|-10.332420189486|-10.332420189486|-10.332420189486|-10.575466561434|-10.713851849368|-10.819302948374|-10.819302948374|-10.819302948374|-10.819302948374|-10.819302948374|-10.940336554203|-11.023151972728|-11.15961318859|-11.397903663677|-11.423781428913|-11.64266900116|-11.64266900116|-11.64266900116|-11.64266900116|-11.64266900116|-11.64266900116|-11.64266900116|-11.64266900116|-11.64266900116|-11.791299280124|-11.979776736318|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.130088054069|-12.552454137665|-12.552454137665|-12.640505207757|-12.679449864206|-12.739388540914|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|-12.942930823553|||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|13.113243575161|||13.113243575161|13.113243575161|13.055265446684|13.055265446684|13.055265446684|13.055265446684|13.055265446684|12.966406314662|12.794895561857|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|12.720521498332|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.070189815445|-15.279099788581|-15.446695229734|-15.446695229734|-15.446695229734|-15.446695229734|-15.641328331855|-15.711475686925|-16.612195576448|-16.914660971715|-17.546290496272|-17.962782154931|-17.962782154931|-17.962782154931|-17.962782154931|-17.964946207721|-17.964946207721|-17.964946207721|-17.964946207721|-17.964946207721|-17.964946207721|-18.25382967494|-18.750407048485|-18.750407048485|-19.123785518298|-19.604761307648|-19.905290596144|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|16.477780886539|15.455312909957|14.270860994952|14.270860994952||14.270860994952|14.114845528754|12.146785218226|12.146785218226|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.733246274023|11.520829354424|-13.084191033681|-13.084191033681|-13.084191033681|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|-13.202984991116|12.129979453916|12.129979453916||||12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.129979453916|12.043310468323|11.957234980304|11.957234980304|11.873594471303|11.72510480493|11.604561536507|11.491310058058|11.491310058058||11.319827409954|11.319827409954|10.858141630194|10.790731027417|10.790731027417|10.696224156692|10.696224156692|10.696224156692|10.696224156692|10.658592637285|10.658592637285|10.658592637285|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|10.354441189954|9.8180840693551|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626||||||-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.149199843626|-11.478554805364|-11.657839068931|-11.756487697541|-12.274985995756|-12.557575397121|-12.557575397121|-12.623417514814|-12.839525041648|-12.839525041648|-12.839525041648|-12.839525041648|-12.839525041648|-12.839525041648|-12.839525041648|-12.839525041648|-13.076882639132|-13.076882639132|-13.132092253591|-13.513436282371|-13.813949070967|-13.813949070967|-13.813949070967|-13.813949070967||-13.813949070967|-13.827165721298|-13.980739883185|-14.342394945063|-14.342394945063|-14.683216012228|-14.782057453954|-14.782057453954|-14.789507947325|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.104773712817|13.03919278324|12.840213947168|12.283571433878|-13.719254155908|-13.719254155908|-13.719254155908|-13.719254155908|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-13.786104602976|-14.22289352435|-14.443770302867|-14.532522878752|-14.564534063822|-14.564534063822|-15.19003732523|-15.660597566329|-15.874934442204|-15.874934442204|-15.935482669055|-16.03664808823|-16.302270359846|-16.302270359846|-16.302270359846|-16.302270359846|-16.302270359846|||
07935|102965|/equities/lianming-machi|SHANGHAICOMP|8.7901694939277|||8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7901694939277|8.7307443801718|8.6680491438792|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.6403985592518|8.4998876356188|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1360523075141|-9.1633915206102|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3064472723707|-9.3231164422464|-9.3231164422464|-9.3231164422464|-9.3231164422464|-9.3231164422464|-9.3512406312572|-9.4686006929197|-9.5271606682895|-9.5271606682895|-9.6318451827498|-9.6820502751107|-9.6878339441877|-9.7359263270278|-9.7460288305172|-9.7850322479549|-9.851603745196|-9.851603745196||-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.851603745196|-9.8834480166146|-9.9143873187909|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187||||-9.9163476565187|-9.9163476565187||-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|-9.9163476565187|9.2476932536621|9.2476932536621|9.2476932536621||9.2476932536621|9.2476932536621|9.1329928516303|9.0394366183716|8.9967426110442|8.9967426110442|8.9967426110442|8.9967426110442|8.9280470001626|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.8970011548706|8.7444454648438|8.6254948486159|8.5672166468115|8.3641295567057|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223|-9.263064862223||||||-9.263064862223|-9.2834053049833|-9.29767280269|-9.5524145833688|-9.7021271114037|-9.9072521405034|-9.9072521405034|-9.9072521405034|-9.9072521405034|-10.100835609945|-10.241484324703|-10.271093545765|-10.501770587332|-10.792522743419|-11.045025219602|-11.246139382966|-11.420710086434|-11.629678142963|-11.718530960545|-11.743367958582|-12.023186578261|-12.424652035487|-13.150168506583|-13.925743253453|11.770989494909|11.770989494909|11.770989494909|11.304988416687||10.786654296468|10.409498421512|10.409498421512|10.409498421512|10.265553439284|10.222836879254|9.8920414219965|9.8539342627116|9.6588159915681|-10.450671522924|-10.450671522924|-10.450671522924|-10.450671522924|-10.473523715148|-10.50058158571|-10.551201912368|-10.666335261094|-10.765928599821|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.782573578347|-10.867859334403|-10.878302130237|-10.878302130237|-10.878302130237|-10.878302130237|-10.878302130237|-10.878302130237|-10.878302130237|-10.878302130237|-11.117557721155|-11.127355528487|-11.127355528487|-11.302061240556|-11.42673552553|-11.851928054405|-12.022142740436||10.459285952043|10.38142837572|-11.310563666832|-11.310563666832|-11.310563666832|-11.310563666832|-11.310563666832|-11.310563666832|||
07936|100946|/equities/autom-instru|SHANGHAICOMP|-15.950152878617|||-15.950152878617|-16.022392542996|-16.13265793394|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.252039946702|-16.393377080655|-16.552641514381|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.565807474197|-16.596452382473|-16.874391665357|-16.96376849799|-17.110853848509|-17.144838158347|-17.171486289476|-17.408317997693|-17.541464172733|-18.191071813782|-18.666746529694|-19.184717611864|-19.663019132167|-19.979466490779|-20.320205812142|-20.320205812142|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.449985620814|-20.766650753372|-20.956279521908|-21.139602938951|-21.139602938951|-21.711224864656|-21.854139670989|-22.074036767373|20.243796210878|20.243796210878|20.243796210878|20.243796210878||20.243796210878|20.243796210878|20.243796210878|20.243796210878|20.243796210878|20.243796210878|20.243796210878|19.638210303351|19.638210303351|19.638210303351|19.638210303351|19.638210303351|19.638210303351|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.540359466761|19.1609553954|18.875656325446|18.875656325446|18.875656325446|18.875656325446|18.875656325446||||18.875656325446|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.686455674568|18.288839706226|18.03251876807|18.03251876807|-19.065614619577|-19.065614619577|-19.065614619577|-19.065614619577|-19.082905467708|-19.278228848466|-19.287093997486|-19.287093997486||-19.287093997486|-19.287093997486|-19.287093997486|-19.434549199749|-19.583944068141|-19.592316578046|-19.592316578046|-19.592316578046|-19.738129984688|-19.758033562163|-19.758033562163|-19.758033562163|-19.758033562163|-19.758033562163|-19.758033562163|-19.76115349249|-19.76115349249|-20.114615000132|18.297570129766|18.297570129766|18.297570129766|18.297570129766|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|18.033591677694|-19.471035824612||||||-19.471035824612|-19.471035824612|-19.471035824612|-19.471035824612|-19.517262629221|-19.850847433618|-20.170385465149|-20.449317730272|-20.694796125982|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.713058776581|-20.832764439652|-20.832764439652|-20.832764439652|-20.832764439652|-20.832764439652|-20.832764439652||-20.832764439652|-20.832764439652|-20.832764439652|-20.832764439652|-20.907515849085|-21.255573313999|-21.521192490578|-21.856325082779|-21.929095696029|-21.929095696029|-21.929095696029|-22.188440480295|-22.591599427399|-22.838037091241|-22.838037091241|-22.838037091241|-22.838037091241|-22.874485419576|-23.047484795686|-23.047484795686|-23.047484795686|-23.047484795686|-23.047484795686|-23.047484795686|-23.047484795686|-23.047484795686|-23.317205023364|-23.564673078939|-23.712969608754|-23.909966278573|-24.095517582915|-24.198353073356|-24.274836298887|-24.617596676023|-24.802884792919|22.291068130517|22.291068130517|21.940631713894|21.797924296091|21.299360875763|-23.777765721846|-23.777765721846|-23.955294682768|-24.271437832809|22.545926796738|22.545926796738|22.545926796738|22.545926796738|22.545926796738|22.545926796738|22.545926796738|22.480474405094|22.272748978716|-23.825982656192|-23.825982656192|-23.825982656192|-23.825982656192|-23.825982656192|-23.825982656192|-23.825982656192|||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-1.1472715806569|||-1.1472715806569|-1.1514684769406|-1.1530205180131|-1.1649117326166|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1690294963657|-1.1716994160347|-1.1737215777164|-1.1788017970462|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1859581377843|-1.1987754595549|-1.1987754595549|-1.1988616533049|-1.2015328827914|-1.2015328827914|-1.2278142972585|-1.2446825486418|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.157294383166|1.1477160017995|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1470929513552|1.1216359106821|1.1216359106821|1.1097349820448|1.1063718528563|1.0915707119101|1.0750720503146||1.0750720503146|1.068552911526|1.0657595877369|1.0657595877369|1.0644818204692|1.0644818204692|1.0644818204692|1.0440077073101|1.0429602998043|1.0429602998043|1.0429602998043|1.0429602998043|1.0317146996155|1.0151000662529|1.0131782119144|1.0131782119144|1.0131782119144|1.0131782119144|1.0131782119144|1.0098598009114|1.0098598009114|1.0076822962001|1.0076822962001|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808||||1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0051469946808|1.0029411674546|0.99373150545214|0.98442396276367|-1.017339754714|-1.017339754714|-1.017339754714|-1.017339754714|-1.0187571022394|-1.0232947174579|-1.0233836840556|-1.0243003256731||-1.0243003256731|-1.0257673740157|-1.0257673740157|-1.0285844372123|-1.0293991981182|-1.0315084488561|-1.0320630255513|-1.0320630255513|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0330899986653|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0401273769507|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291||||||-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.0492468934291|-1.052774483521|-1.0655832164367|-1.0871751565492|-1.0962596821295|-1.1077740829486|-1.1077740829486|-1.1077740829486|-1.108940422414|-1.108940422414|-1.108940422414|-1.108940422414|-1.108940422414|-1.108940422414|-1.108940422414|-1.1116930841055|-1.1137331523991|-1.1142868110975|-1.1215687205881|-1.1278534256186|-1.1301232302589|-1.1301232302589|-1.1372231783737|-1.1372231783737|-1.1372231783737||-1.1372231783737|-1.1444610227334|-1.1466343889987|-1.1466343889987|-1.161519884928|-1.161519884928|-1.161519884928|-1.161519884928|-1.161519884928|-1.161519884928|-1.161519884928|-1.161519884928|-1.161519884928|-1.1674781256055|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1220654960512|1.1198890562249|1.1198890562249|1.1198890562249|1.1198890562249|1.1198890562249|1.1198890562249|1.1198890562249|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1172215133501|1.1164031856141|1.1097712533248|-1.1730425047702|-1.1730425047702|-1.1730425047702|-1.1730425047702|-1.1730425047702|-1.1730425047702|-1.1730425047702|||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.61030804459061|||0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.61030804459061|0.59766232921415|-0.63896871080259|-0.63896871080259|-0.63896871080259|-0.63896871080259|-0.65518742325416|-0.65881939202006|-0.66313265395889|-0.66371317319746|-0.66371317319746|-0.66371317319746|-0.66371317319746|-0.66371317319746|-0.66779514977793|-0.66779514977793|-0.66779514977793|-0.67405015373075|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.6324376225374|0.62420844368382|0.61330186788413|0.61330186788413|0.61330186788413|0.61330186788413|0.60825427290084|0.60825427290084|0.60825427290084|0.60825427290084|0.60489365255703|0.60328550920714|0.60328550920714|0.60328550920714|0.59071028252593|0.59071028252593|0.59071028252593|0.59071028252593|0.59071028252593|0.5897336207071|0.58114845799507|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077||0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57959086224077|0.57726764595771|0.57651960426198|0.57113289031306|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.61631852446513|-0.62596503626988|-0.62907227356881|-0.63169142360654|-0.65165392166762|-0.65165392166762||||-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.65165392166762|-0.66272659772401|-0.67552957130544|-0.68108840334275|-0.68454269952088|-0.68571412106917|-0.69062678505498|-0.70680750729328|0.64906476675132|0.64906476675132|0.64461783251704|0.64461783251704||0.64461783251704|0.64461783251704|0.64456629651646|0.64456629651646|0.64456629651646|0.6392958914556|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661||||||0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.63166044719661|0.60940051815736|0.59394497166991|0.56288332620064|0.55425924039328|0.55173248026596|0.53846144417474|0.53846144417474|0.53846144417474|0.53846144417474|0.53846144417474|0.53117940535755|0.5249519041892|0.5249519041892|0.5249519041892|0.49189096597788||-0.52208232929436|-0.52208232929436|-0.52208232929436|-0.52453592971661|-0.52639328603614|-0.52639328603614|-0.52639328603614|-0.52639328603614|-0.52639328603614|-0.52639328603614|-0.52639328603614|-0.52639328603614|-0.52677031098327|-0.53380033968247|-0.53700037464342|-0.53811153289169|-0.54279056982298|-0.54465619608318|-0.54739578216778|-0.55132864083964|-0.55315383699312|-0.55315383699312|-0.55315383699312|0.51939190127392|0.51939190127392|0.51939190127392|0.51939190127392|0.51939190127392|0.51843546273465|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.55416659332301|-0.556100636819|-0.556100636819|-0.556100636819|-0.556100636819|-0.556100636819|-0.56250066900583|-0.56288962722191|-0.5677973135155|-0.5677973135155|-0.5677973135155|-0.5677973135155|-0.5677973135155|-0.5677973135155|-0.5677973135155|-0.5677973135155|-0.5677973135155|||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-12.312394862038|||-12.312394862038|-12.47154972803|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.492744455637|-12.580826982195|-12.592585758296|-12.647317837706|-12.654797341019|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.766151226014|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-12.965836809977|-13.35870774466|-13.835230384472|-14.161367083261|-14.372074922665|-14.771194388187|-14.82243810949|-15.498819894893|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|-15.988253623003|14.584571811777|14.584571811777|14.584571811777|14.584571811777|14.584571811777|13.731745690351|12.846384386493|11.88042678245|11.124292437041|11.124292437041|-12.064009122283|-12.064009122283||-12.064009122283|10.841840915436|10.841840915436|10.555378627507|9.830976168014|-10.844183674417|-10.844183674417|-10.844183674417|-10.844183674417|-10.844183674417|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.880235342674|-10.930261087078|-10.95528952243|-11.190877825706|-11.382877088173|-11.382877088173|-11.382877088173|-11.557085382258|-11.988984067478|-12.525537975672|-13.080597674453|||||-13.427651248846|-13.427651248846|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.244985561043|12.023317368461|11.89434889798|11.89434889798|11.89434889798|11.89434889798|11.662289590075|11.662289590075|11.662289590075|11.658373469728||11.658373469728|11.658373469728|11.658373469728|11.658373469728|11.658373469728|11.658373469728|11.619304200696|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.494255262387|11.2202837266|11.215870675938|10.999856535479|10.942063031246|10.806736824303|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175|-12.354608366175||||||-12.354608366175|-12.354608366175|-12.522898432595|-12.746553364707|-12.779503759756|-13.318893204149|-13.629325930737|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.724350025018|11.436543413837|-13.220193613656|-13.220193613656|-13.220193613656|-13.423547997616|-13.559997458691|-13.559997458691|-13.991107988616|-14.536230935278|-14.870256783369|-14.882183391375||-14.882183391375|-14.882183391375|-14.889092743974|-15.065658742168|-15.124065379278|-15.240072175282|-15.570080620733|-15.936756353341|-16.242506853698|-16.274062593776|-16.274062593776|-16.274062593776|-16.459514467803|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.672889305059|-16.753210784002|-16.939122571994|-17.021803315534|-17.087558145936|-17.111731709833|-17.234145683045|-17.400162213373|-17.407731730908|-17.407731730908|-17.549792592871|-17.549792592871|-17.701595739509|-17.701595739509|-17.937694664296|-17.937694664296|-17.937694664296|-17.937694664296|-17.937694664296|-17.937694664296|-17.937694664296|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|-18.057810222767|||
07940|100790|/equities/lujiazui|SHANGHAICOMP|-12.141958511656|||-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.141958511656|-12.145509707471|-12.347233387651|-12.39859278646|-12.505658287107|-12.533034806265|-12.533034806265|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-12.732966718141|-13.021074305048|-13.123971473366|-13.19719029708|-13.379864925751|-13.379864925751|-13.650405348019|-13.789339053053|-14.195376859129|-14.442640818954|-15.000156444311|-15.304618563917|-15.412353796724|-15.761504167719|-16.348893583266|13.527292577759|13.527292577759|12.707546967417|12.526163280176|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.245915270225|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667||-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|-15.400897527667|13.135113370715|11.652904073726|11.034337459153|10.678708643986|10.418630424306|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.293599768836|-11.334555754351|10.747775034891||||10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.747775034891|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.707946540472|10.701991473202|10.701991473202|10.701991473202|10.571101518211||10.499557225503|10.494507966877|10.37612039341|10.295689177662|10.263959405709|10.263959405709|10.263959405709|10.263959405709|10.263959405709|10.249114502671|10.249114502671|10.249114502671|10.236793718076|10.12254901433|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|10.062445487346|9.9245482084213|9.9245482084213|9.9245482084213|9.8678315079938|-10.741576699325||||||-10.741576699325|-10.741576699325|-10.741576699325|-10.789529513329|-10.832254991498|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.934461756638|-10.978291321784|-11.040797380971|-11.040797380971|-11.040797380971|-11.040797380971|-11.040797380971|-11.040797380971|-11.040797380971|-11.043663347614|-11.102959355659|-11.2038744079|-11.2038744079|-11.2038744079|-11.260835266425|-11.260835266425|-11.260835266425||-11.265894758978|-11.265894758978|-11.265894758978|-11.265894758978|-11.414882673465|-11.451536405575|-11.557263149698|-11.660292057946|-11.721435764051|-11.749241131589|-11.749241131589|-11.790268388109|-11.842343077679|-11.842343077679|-11.842343077679|-11.950936990336|-12.019930421595|-12.042144205045|-12.124108086256|-12.124108086256|-12.124108086256|-12.124108086256|-12.124108086256|-12.124108086256|-12.124108086256|-12.124108086256|-12.251230939923|-12.28525684575|-12.346396162552|-12.349884618699|-12.404871902399|-12.49596861726|-12.553854400647|-12.644282480889|-12.849203159206|11.547197670449|11.547197670449|11.547197670449|11.526331048|11.084812222573|-12.012753576772|-12.012753576772|-12.012753576772|-12.099726300257|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|-12.191709438568|||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.93128514176667|||-0.94053904420867|-0.94886300491126|-0.94886300491126|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95490418576258|-0.95544907674809|-0.97072121750006|-0.97796800678183|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.9820312672973|-0.98447916840186|-0.98604220010457|-0.98604220010457|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-0.98703671579077|-1.0012074431282|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.94323645878861|0.93548495624937|0.92259437678564|0.91988263459458|0.9076407533567|0.9076407533567|0.9076407533567|0.89610084026841|0.88822316825156|0.88816550705558|0.88816550705558|0.88816550705558|0.88816550705558|0.88816550705558|0.88816550705558|0.88135054413617|0.87909255052572|0.87909255052572|0.87909255052572|0.87909255052572|0.87732507150444|0.87188463586027|0.87188463586027|0.87188463586027||0.87188463586027|0.87188463586027|0.87188463586027|0.87188463586027|0.87188463586027|0.87188463586027|0.86242734146841|0.84041930517364|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89469086032695|-0.89793428890779|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.91963287616904|-0.92814765732747|-0.93971959596719||||0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88997073553707|0.88407860953174|0.88272924112942|0.88272924112942|0.88272924112942|0.88272924112942|0.88272924112942|0.88272924112942|0.87569915241297|0.86594349351521|0.85254831675021||0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.85155295005019|0.83355885932375|0.83284318656313|0.82354797158625|0.82249774573012|0.81871969101344|0.81724410584144|0.81331979872175|0.81331979872175|0.81331979872175|0.80907755694332|0.79869728509521|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.79556940460933|0.7841882337545|0.78320916045758||||||0.77612126258846|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.7731296427684|0.77098607836583|0.77098607836583|0.77098607836583|0.77098607836583|0.77098607836583|0.77098607836583|0.76215121280726|0.76000766378342|0.76000766378342|0.75889737652075|0.75644154069967|0.75616239689685|0.75616239689685|0.75323602317546|0.75181780654826|0.74901980380922|0.74170962393909|-0.79192766021045||-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79192766021045|-0.79647518606486|-0.79847239356905|-0.80613599001996|-0.80854001508413|-0.81426668681765|-0.82295063478827|-0.82295063478827|-0.82295063478827|-0.82295063478827|-0.82295063478827|-0.83655629271799|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84087411749008|-0.84491568790148|-0.85618407843587|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|-0.85921494190846|||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-71.509648133514|||-71.509648133514|-71.509648133514|-71.590161430834|-72.908513718179|-72.968345727447|-73.782052452833|-75.449505522815|-75.557726902186|-75.557726902186|-75.557726902186|-75.557726902186|-77.997499029249|-77.997499029249|-77.997499029249|-78.549442653756|-80.38382549297|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-80.397786138144|-81.028092911604|-81.360658807626|-84.131845442311|-85.361492969213|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.410288564327|-88.444769055714|-89.17064256711|-89.17064256711|-90.516266399436||-91.608628332409|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082|82.50055392082||||82.50055392082|82.50055392082|82.50055392082|82.435869794092|82.435869794092|82.435869794092|82.435869794092|82.25540776275|81.370454629509|81.063286499015|80.190869971372|78.517638387788|76.391263315532|76.313813980515|76.313813980515|76.313813980515|75.747574073403|75.522577186428|75.522577186428||75.522577186428|75.522577186428|75.522577186428|72.376198128421|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-83.271451307467|-84.859008419577|-84.859008419577|-87.378347198238|-88.463716498205|-89.560241265638|-90.823049699315|-91.802272967772|-95.579748979626|-97.527498951022|-100.04833342241|85.53864580607|85.53864580607|85.53864580607||||||85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.53864580607|85.286718892163|85.286718892163|84.217468419678|84.118279111167|84.118279111167|84.118279111167|84.118279111167|84.118279111167|84.118279111167|84.118279111167|84.118279111167|83.451720848472|83.451720848472|83.451720848472|83.451720848472|81.470804045367||79.498114080085|79.314570182841|78.5237861728|78.5237861728|77.769210825952|77.594649461441|77.594649461441|77.594649461441|76.718502847491|76.718502847491|76.718502847491|76.40389383296|76.254322242514|74.557580099918|74.253427199101|72.67491454943|-82.055660436942|-82.055660436942|-82.055660436942|-82.055660436942|-82.055660436942|-82.055660436942|-82.055660436942|-83.068515563888|-84.542793036481|-85.442549123787|-86.343941572002|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.586510001949|76.040010146886|74.827791510456|74.741439127128|74.741439127128|74.741439127128|73.782708988368|72.85745902611|72.376797988989|72.376797988989|70.963921465984|70.963921465984|70.963921465984|70.963921465984|70.963921465984|70.963921465984|69.316023630689|69.167059103145|69.167059103145|68.418402106115|66.711004052503|-74.151532285618|-74.151532285618|-74.151532285618|||
07943|100309|/equities/maling|SHANGHAICOMP|7.5526012650536|||7.5526012650536|7.5526012650536|7.5526012650536|7.5526012650536|7.5526012650536|7.5526012650536|7.5278903633804|7.4765449001227|7.378383022087|-7.8164475184833|-7.8164475184833|-7.8164475184833|-7.8164475184833|-7.8164475184833|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8253202257758|-7.8330366212449|-7.8330366212449|-7.8330366212449|-7.8330366212449|-7.8330366212449|-7.8544851230606|-7.8966505182037|-8.0490556968858|-8.0645064263002|-8.2444517511412|-8.3427241530997|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.3616420766447|-8.4090466257306|-8.4104896911834|-8.4104896911834|-8.5144331067639|-8.5536826326324|-8.5536826326324|-8.6824253084344|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7075071314664|-8.7511187107134|-8.8001319601324|-8.805146397726|-8.9946071191808||8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3962510184453|8.3058340898274|8.2953712533048|8.2065239030047|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.1258958616889|8.0265507476238|-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.4389027250395||||-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.4389027250395|-8.5498920692985|-8.6648800388513|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.6768677206078|-8.773741877878|-8.888086442518|-8.888086442518|-8.888086442518|-8.888086442518|-8.888086442518|-8.96176230065||-9.0252920428025|-9.0619910336322|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2035765270972|-9.2350848626851|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.2467171770326||||||-9.2467171770326|-9.2467171770326|-9.2467171770326|-9.4135742300077|-9.4861933515385|-9.7441031453692|-9.7509921859914|-9.7509921859914|-10.032769131574|-10.181965854336|-10.227184219018|-10.37298236385|-10.538314506908|-10.736117765764|-10.736117765764|-10.736117765764|-10.822352380068|-10.936484677447|-10.936484677447|-11.107760595892|9.850886230721|9.850886230721|9.850886230721|9.850886230721|9.850886230721|9.850886230721|9.7887630783341|9.7450978950965||9.7450978950965|9.7450978950965|9.7450978950965|9.7450978950965|9.7450978950965|9.7450978950965|9.7450978950965|9.6082022049444|9.6082022049444|9.6082022049444|9.6082022049444|9.4407805180569|9.4232978419486|9.4232978419486|9.4232978419486|9.4232978419486|9.4232978419486|9.4232978419486|9.4232978419486|9.2625535413097|9.1800592657008|9.1412123372644|9.1412123372644|9.1412123372644|9.1412123372644|9.1412123372644|9.1412123372644|9.1412123372644|9.1246799551216|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.09390910638|-10.306565427919|-10.433405558423|-10.436561761251|-10.528841719645|-10.528841719645|-10.741490772055|-10.742212272007|-10.949679984339|-10.963533602034|-11.168370787606|-11.177078847869|-11.418976762542|-11.433786121866|-11.433786121866|-11.433786121866|-11.433786121866|||
07944|100922|/equities/sh-trading|SHANGHAICOMP|8.5689336796895|||8.5689336796895|8.5689336796895|8.5689336796895|8.5689336796895|8.5689336796895|8.5689336796895|8.4815936110964|8.4639926511436|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9427687285721|-8.9897430868479|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.0919217348664|-9.1289142062807|-9.1289142062807|-9.1289142062807|-9.1289142062807|-9.1289142062807|-9.196571395413|-9.2250795338065|-9.4095329149465|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221||8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|8.8323109776221|-9.8585433264086|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939||||9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939||9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.2786522949939|9.238221471054|9.238221471054|9.238221471054|9.238221471054|9.238221471054|9.238221471054|9.238221471054|8.9621872516113|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.7888817042181||||||-9.7888817042181|-9.7888817042181|-9.7888817042181|-9.960979537839|-10.228866237926|-10.424856789644|-10.424856789644|-10.424856789644|-10.424856789644|-10.56317454768|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.625883428637|-10.733203879533|-10.844670551285|-10.948354881302|-10.948354881302|-10.948354881302|-11.190393625912|10.234992857229|10.234992857229|10.234992857229||10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.234992857229|10.047802101943|10.047802101943|10.047802101943|9.9720031810831|-11.006107693134|-11.20789748344|-11.312664150234|-11.38795971764|-11.514024615445|-11.514024615445|-11.571138991425|-11.587686440022|-11.587686440022|-11.587686440022|-11.685207204323|-11.802452277587|-11.925502246669|-12.020349569721|-12.020349569721|-12.020349569721|-12.020349569721|-12.020349569721|-12.020349569721|-12.020349569721|-12.020349569721|-12.216746510659|-12.216746510659|-12.216746510659|-12.216746510659|-12.216746510659|-12.216746510659|-12.216746510659|-12.216746510659|-12.216746510659|-12.53527422922|-12.666246507361|-12.666246507361|-12.666246507361|-12.666246507361|-12.666246507361|-12.666246507361|11.398956659858|11.398956659858|11.398956659858|11.398956659858|11.398956659858|11.398956659858|11.398956659858|11.398956659858|11.398956659858|||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.50991503768996|||-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.50991503768996|-0.5139611465383|-0.5170679371278|-0.5226310404054|-0.52357535473992|-0.52357535473992|-0.5270281727942|-0.53042020354361|-0.53285578062899|-0.53600638299923|-0.53628490136445|-0.5394276696927|-0.53968226768434|-0.53968226768434|-0.54159141092234|-0.54871270622073|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.54903330495114|-0.55714809221421|-0.55994234396787|-0.56715817267996|-0.57795352864378|-0.58672610839333|-0.58958455611297|-0.59292732001486|-0.595030345532|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887||-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.59614211987887|-0.5986023453809|-0.59955817438244|-0.60556464699771|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60682892869455|-0.60792102163084|-0.61252335977827|-0.62219263196295|-0.63454725035501|-0.63454725035501||||-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63454725035501|-0.63527471697411|-0.6435830358673|-0.64670335959604|-0.64683705249551|0.60854654130582|0.60854654130582||0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60854654130582|0.60055168599159|0.59577967094349|0.5948662908758|0.59235960157875|0.59235960157875|0.59117849891278|0.59117849891278|0.58930061414032|0.58930061414032|0.58186691962185|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.63378468057979||||||-0.63378468057979|-0.63378468057979|-0.63378468057979|-0.64081633313352|-0.64301812564725|-0.64739228957362|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.61168438102369|0.60892709323172|0.60641901502349|0.5939100054606|0.59012221271288|0.58824692362427|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662|0.58684221735662||0.58684221735662|0.58647804521565|0.58647804521565|0.58397558621835|0.57519507730748|0.57327230798697|0.56953955440004|0.56953955440004|0.56953955440004|0.56754398509616|0.56482661614544|0.55639703050228|0.55639703050228|0.54888557808236|-0.59207154295362|-0.59974615862543|-0.60505132532312|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.56572738759916|0.55658595289568|0.55186619388194|0.55186619388194|0.55186619388194|0.54240686945486|-0.59684211944876|-0.59684211944876|-0.59684211944876|-0.59684211944876|-0.59684211944876|-0.59684211944876|-0.59684211944876|-0.59684211944876|-0.6017690304842|-0.61963228096856|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54925111306322|0.54911236048422|0.54818881435902|0.54818881435902|0.54818881435902|0.54818881435902|||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|14.932193975028|||14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.932193975028|14.827437961959|14.628819930181|14.407578242736|14.26786471839|14.055404996819|14.027116775454|-15.385255083717|-15.385255083717|-15.385255083717|-15.385255083717|-15.385255083717|-15.458061307975|-15.603401283763|-15.696556996794|-16.09950796707|-16.317230665501|-16.354421129708|-16.354421129708|-16.437134520748|-16.535616449175|-16.535616449175|-16.535616449175|-16.630092726773|-16.630092726773|-16.630092726773|-16.630092726773|-16.630092726773|-16.855659019755|-17.149578956673|-17.149578956673|-17.36786546079|-17.384294926764|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.520253777809|-17.550282452181|-17.953647160613||-18.2740532823|-18.275614414788|-18.326238272562|-18.466374527497|-18.54375016588|-18.621388619675|-18.854320836877|-18.942578872945|-19.110591057527|-19.110591057527|-19.157623900372|-19.157623900372|-19.157623900372|-19.157623900372|-19.157623900372|-19.295136810893|-19.509983105858|-19.509983105858|-19.52138294802|-19.52138294802|-19.52138294802|-19.52138294802|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572||||17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572||17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|17.807598772572|-19.403665056544|-19.403665056544|-19.403665056544|-19.74578493712|-19.74578493712|-19.74578493712|-19.74578493712|-19.74578493712|-19.74578493712|-20.068650654926|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.268941855556|-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184||||||-20.599288496184|-20.599288496184|-20.599288496184|-20.599288496184|-20.674209630939|-20.861899628079|-21.345444747515|-21.64271552994|-21.933572323611|-22.41174733141|19.756162176694|19.756162176694|19.756162176694|19.507546943605|19.507546943605|19.306717389358|18.990728185395|18.990728185395|18.990728185395|18.990728185395|18.990728185395|18.990728185395|18.990728185395|18.990728185395|18.945252839967|18.706392968412|18.580992606741|-20.660781458246||-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.660781458246|-20.921423677192|-21.222693500238|-21.568549007528|-21.608386828229|-22.167622564119|-22.167622564119|-22.167622564119|-22.167622564119|-22.167622564119|-22.270707587011|-22.270707587011|-22.667452683722|-23.022724856575|20.510071912306|20.510071912306|20.510071912306|20.510071912306|20.510071912306|20.510071912306|20.510071912306|20.510071912306|20.510071912306|20.510071912306|19.571746365778|18.784162539633|18.326435382464|18.326435382464|18.172151043788|17.94961299143|17.486792344095|17.474865252755|17.474865252755|17.474865252755|17.171515790381|17.12970960421|17.12970960421|17.12970960421|17.12970960421|17.12970960421|17.12970960421|17.12970960421|17.12970960421|16.852455539644|16.748284149104|16.521426200794|-17.675287031156|||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|1.248967893237|||1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.248967893237|1.2377420744566|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3044617834025|-1.3267908165117|-1.3462675488944|-1.3532562779491|-1.3532562779491|-1.3622291405008|-1.3643102070806|-1.3711779935622|-1.3788088608079|-1.4069542673222|-1.4193380571065|-1.429264522996|-1.4301828095278|1.3470706472475|1.3470706472475|1.3409266719208|1.3409266719208|1.3221407343928|1.3189341944659|1.3102045900518|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.377713448914|-1.3823822769844||-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3823822769844|-1.3980913861287|-1.4133237714781|-1.4340263334925|-1.4435293175573|-1.4451992089875||||-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4486510914068|-1.4651678846391|-1.4741865778535|-1.4803739548358|-1.4919155704348|-1.4975728246204|-1.4980820085246|-1.4980820085246|-1.4980820085246||-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.4980820085246|-1.50403554855|-1.5181968559373|-1.5181968559373|-1.5181968559373|-1.5298854564681|-1.5425393487628|-1.5549882215058|-1.5561535735699|-1.5843965011626|-1.5843965011626|-1.5843965011626|-1.5843965011626|-1.5843965011626|-1.584607232256|-1.5883413957702|-1.6439348577512|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949||||||-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6810556603949|-1.6857285117088|-1.7312538794873|1.5735661933301|1.5735661933301|1.5735661933301|1.5735661933301|1.5735661933301|1.5735661933301|1.5494069070151|1.5352854033897|1.5004838264198|1.4794820520846|1.4703121312808|1.4703121312808|1.4703121312808|1.4687356560706|1.4588904576208|1.4588904576208|1.4588904576208|1.4588904576208|-1.5708166520446|-1.5708166520446|-1.5708166520446||-1.5708166520446|-1.5708166520446|-1.5708166520446|-1.5822231144218|-1.5822231144218|-1.5822231144218|-1.5822231144218|-1.5822231144218|-1.5822231144218|-1.5822231144218|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.4392489178096|1.3973876351686|1.3818751567571|1.3728612456022|1.3527347217333|1.3003719327992|1.2789991452133|1.2789991452133|1.2789991452133|1.2676657254868|1.2399619017898|1.2320516645245|1.2320516645245|1.2292796438857|1.1951996160794|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|-1.3008784829115|||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-59.520067930966|||-59.520067930966|-60.824667998342|-60.824667998342|-60.824667998342|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.284710081034|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|51.130131577843|47.732923136148|47.019359387725|45.926511753234|43.141123441229|-53.903897127009|-53.903897127009|-53.903897127009|-53.903897127009|-55.628824627076|-55.628824627076|-58.497026456368|-59.544473874317|-60.972194923015|-62.363886946475|-62.363886946475|-62.363886946475|-63.297098285661|-64.171220283493|-66.151355404307|-67.780194158232|-67.780194158232|-68.127992491894|-69.113879580159|-73.188198083925|-73.461330407513|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-76.546102902072|-77.074556135223|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561||-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-77.465450216561|-79.813836761348|-82.215721243243|-82.215721243243|-84.146914289638|70.426318010124|70.426318010124|70.426318010124|68.119795941018|67.529218407365|66.864186558666|66.864186558666|66.864186558666|66.256320619519|66.033434377731|66.033434377731|66.033434377731|66.033434377731|66.033434377731|66.033434377731|66.033434377731||||64.642701134219|63.441547187187|63.441547187187|63.232220194489|63.232220194489|62.686354025371|61.966503947054|61.720557364131|57.665062754579|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|56.4917763131|55.447530576161|55.025588800037||54.643432618869|51.097147413639|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-60.851480647616|-61.795532408348|-63.573373453842|-63.573373453842|-63.585970817922|-65.614967066842|-66.587185231401|-67.246317695195|56.814200739465|56.814200739465|56.814200739465|56.814200739465|56.814200739465|56.814200739465||||||56.814200739465|56.814200739465|56.814200739465|56.814200739465|56.157595404384|56.157595404384|54.409375719079|54.409375719079|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|53.02719679713|51.469108696776|50.491230562878|50.231923186726|48.791025890186||47.991139691488|46.877376867021|43.94819590856|42.60577400315|42.473175692369|42.473175692369|42.473175692369|42.473175692369|42.473175692369|42.473175692369|42.473175692369|42.473175692369|42.086861795639|38.875401808658||||||35.50315154565|35.50315154565|35.50315154565|35.50315154565|35.50315154565|35.50315154565|35.50315154565|35.50315154565|35.207945543004|34.61438423337|34.555983608977|34.100537478942|32.250598258463|-37.008791403929|-37.008791403929|-37.008791403929|-37.008791403929|-37.283657132431|-38.026284388749|-38.659206156431|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-39.282202277591|-40.781337457686|-40.925375309023|-41.963749927981|-42.184167273291|-43.31740780169|-43.719657378345|-43.719657378345|-43.719657378345|-43.719657378345|-43.719657378345|-43.719657378345|||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|17.498536596359|||17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.498536596359|17.443373372887|16.933748963513|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|16.240843586491|15.603823351185|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.355397338161|-18.380996777492||-18.842712540044|-18.842712540044|-18.992458920362|-19.411114944358|-19.411114944358|-19.411114944358|-19.411114944358|-19.411114944358|-19.625127330245|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-19.83293282135|-20.026591582912|-20.501213598934|-20.520572933992|-20.520572933992|17.745694710645|17.745694710645|17.745694710645|17.745694710645|17.745694710645|17.745694710645|17.745694710645||||17.745694710645|17.431326735718|16.682585783251|16.020095581752|15.09399408206|14.587770714855|14.164745346811|-15.304172119724|-15.304172119724|-15.304172119724|-15.304172119724|-15.304172119724|-15.304172119724|-15.406857474233|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065||13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.993969394065|13.224966050626|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316|-15.415419362316||||||-15.415419362316|-15.415419362316|-15.415419362316|-16.019910890007|-16.400756844651|-16.400756844651|-16.400756844651|-16.400756844651|-16.400756844651|-17.016396638168|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785||14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|14.730708620785|-16.946719461266|-16.946719461266|-16.946719461266|-16.946719461266|-16.946719461266|-17.005243678428|-17.188048516752|-17.366720582646|-17.550272231242|-17.550272231242|-17.718299235999|-17.718299235999|-17.721999104486|-17.782220610498|-17.859134418565|-17.95737158678|-18.241524239624|-18.457805020108|-18.654228164635|-18.722379074521|-18.722379074521|-19.007088831207|-19.1728766529|-19.333196861682|-19.527441588968|-19.825490624739|-20.140545481922|-20.32171707074|-20.373574891799|-20.543971449262|-20.728856941203|-21.030396351262|-21.413219223469|-21.696354400283|-22.114282196502|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.305646784934|19.109051474634|19.040613448954|18.505681448884|17.81323496598|17.81323496598|||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|5.1148686924299|||5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.1148686924299|5.0637428803268|4.9891588735385|4.9318432860687|4.885381227634|4.8265348340644|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8211046500144|4.8013917277948|4.8013917277948|4.8013917277948|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1527816923744|-5.1908685799314|-5.2342984009533|-5.3392202113236|-5.4046890972019|-5.4452100327678|-5.4585668567229|-5.4885394636261|-5.4885394636261|-5.5278217862566|-5.5903355131571|-5.5903355131571|-5.6408463213699|-5.6408463213699|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.6838903428039|-5.7009894848887|-5.7660992676487|-5.793999360057|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727||5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|5.4947834471727|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.8889302874364|-5.9360337152258|-5.9678152020524||||-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692|-5.9717434845692||-5.9717434845692|-5.9780482144628|-5.9939425622394|-6.0632696852607|-6.1539746873078|-6.1539746873078|-6.2277499164141|-6.2786107554477|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3255771193861|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211|-6.3320745949211||||||-6.3320745949211|-6.3689716396798|-6.5521908930131|-6.7507677002293|-6.8041028323588|-6.8041028323588|-6.8041028323588|-6.8041028323588|-6.9023364984125|-7.0970404902134|-7.2789338472854|-7.4843711459384|6.3459312795141|6.3459312795141|6.3459312795141|6.127145780296|-7.4381788487729|-7.4381788487729|-7.4381788487729|-7.4381788487729|-7.4381788487729|-7.4381788487729|-7.4451987738407|-7.4579987255508|-7.5127762388051|-7.7075289698508|-7.7966990175144|-8.0124434301474||6.8038496409127|6.8038496409127|6.8038496409127|6.5455959803975|6.5455959803975|6.5455959803975|6.5455959803975|6.5455959803975|6.5455959803975|6.5455959803975|6.4601069564197|6.3440076106758|-6.7309292044699|-6.7309292044699|-6.7309292044699|-6.7721437576148|-6.8023819529053|-6.8563974093798|-6.8563974093798|-6.8826636419697|-6.8959611126897|-6.8959611126897|-6.8959611126897|-6.8959611126897|-6.8959611126897|-6.909400987307|-6.998223330886|-7.0580261573867|-7.0800288370004|-7.0922543131368|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1192732803825|-7.1986371403274|-7.2123909397171|-7.2123909397171|-7.2123909397171|||
07951|100759|/equities/new-world|SHANGHAICOMP|7.9255605830102|||7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.9255605830102|7.8417340001959|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.3312579903847|-8.4280644825042|-8.4737250851143|-8.4737250851143|-8.4737250851143|-8.4737250851143|-8.5197222495948|-8.5197222495948|-8.8241358890439|-8.9029284731442|-9.0988092704939|8.334494285092|8.334494285092|8.1811046912772|-8.0071056336713|-8.0250067998539|-8.0250067998539|-8.0847347978553|-8.0847347978553|-8.0847347978553|-8.1119273507817|-8.1589697656619|-8.1589697656619|-8.1589697656619|-8.1589697656619|-8.1592660038543|-8.1592660038543|-8.1592660038543|-8.1941843660752|-8.2213160099895|-8.2364621231193|-8.2727357357999|-8.2959475947697|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539||8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539||||8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|8.0387164569539|7.9830187135981|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128|7.9749581021128||7.9749581021128|7.921064871556|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738||||||-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.4245419522738|-8.5217133120933|-8.618570336174|-8.7411891183048|-8.9340992725325|8.0496306492428|8.0496306492428|7.5707009184736|-8.1579233913476|-8.1579233913476|-8.1579233913476|-8.1579233913476|-8.1579233913476|-8.2213087639435|-8.2213087639435|-8.2213087639435|-8.2213087639435|-8.2213087639435|-8.2213087639435|-8.2213087639435||-8.2213087639435|-8.2213087639435|-8.2836763948449|-8.3085507456473|-8.3085507456473|-8.3733898869279|-8.5359887007346|-8.6544316745986|-8.7013195069551|-8.7013195069551|-8.7013195069551|-8.78202110219|-8.8350234659512|-8.9039147862681|-9.0376834879196|-9.0996483177914|-9.1734982432009|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2026254827966|-9.2156951885742|-9.2968841108263|-9.3854263129698|-9.4674601210184|-9.4674601210184|-9.4674601210184|-9.4674601210184|-9.4674601210184|-9.4674601210184|-9.6077330524201|-9.7493186075129|-9.7493186075129|-9.7493186075129|-9.7493186075129|-9.9709096041695|-9.9995182462405|-9.9995182462405|-10.085019741662|-10.101688396277|-10.139858628518|-10.139858628518|-10.139858628518|-10.139858628518|-10.139858628518|-10.139858628518|-10.139858628518|||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|8.4254216320142|||8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.4254216320142|8.3760237833774|8.3116929951549|-8.6622645544455|-8.6622645544455|-8.6622645544455|-8.6622645544455|-8.6622645544455|-8.6891821940128|-8.7468693608911|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.7778333632592|-8.8031476833692|-8.8307201970806|-8.9946890527661|-9.1218765239645|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.208183808087|-9.2885375497062|-9.3469177348404|-9.3469177348404|-9.3469177348404|-9.3899081131914|-9.4228494193204|-9.4228494193204|-9.4759443099905|-9.5043827489138|-9.5283984049849|-9.5283984049849|-9.5283984049849|-9.555998734268|-9.5578195770783|-9.5578195770783||-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5578195770783|-9.5797993033244|-9.6186659964272|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.6259564765681|-9.7271737929173|-9.7435262861062||||-9.8405851459292|-9.9817615190907|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594|9.4506263558594||9.4506263558594|9.4506263558594|9.4165182083841|9.4165182083841|9.4165182083841|9.3267861352757|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734||||||-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-9.9483289296734|-10.016916203235|-10.016916203235|-10.016916203235|-10.016916203235|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.044843771383|-10.204826516492|-10.290362961406|-10.38953817022|-10.38953817022|-10.38953817022|-10.38953817022|-10.38953817022||-10.38953817022|-10.42059832295|-10.523442116934|-10.642158287055|-10.730175885102|-10.85186191018|-11.004290903228|-11.062272793739|-11.062272793739|-11.065321304766|-11.065321304766|-11.065321304766|-11.065321304766|-11.065321304766|-11.065321304766|-11.065321304766|-11.17424599591|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.435525864852|10.381694867095|10.240222208373|10.240222208373|10.240222208373|10.240222208373|10.240222208373|10.240222208373|10.240222208373|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.257080072796|-11.286642303481|-11.286642303481|-11.404047372621|-11.516719423711|-11.639410093952|-11.639410093952|-11.639410093952|-11.639410093952|-11.639410093952|-11.639410093952|-11.639410093952|-11.639410093952|-11.639410093952|||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|7.9352292569083|||7.9352292569083|7.9352292569083|7.9352292569083|7.9352292569083|7.9352292569083|7.9352292569083|7.8802550138811|7.7880614931694|7.6911796392457|7.6670118160033|7.6670118160033|7.6277911472081|7.6253235922654|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-7.9903265449602|-8.0148073272792|-8.0213390514514|-8.0213390514514|-8.0213390514514|-8.0213390514514|-8.0213390514514|-8.0241855235053|-8.0241855235053|-8.0241855235053|-8.0241855235053|-8.0390948025334|-8.1356610951543|-8.1517565870154|-8.1517565870154|-8.1517565870154|-8.1517565870154|-8.1902289328244|-8.1902289328244|-8.1902289328244|-8.2846987443133|-8.2946651729128|-8.3201838634833|-8.3407597699015|-8.3525106286836|-8.4105672147354|-8.4352682758359|-8.4352682758359|-8.5191870981883|-8.5283849604596|-8.5283849604596|-8.5283849604596|-8.5712339433936|-8.5712339433936|-8.5712339433936|-8.5802598565715|-8.5897330807202|-8.5990534886598|-8.5990534886598|-8.6411704603036|-8.7079675002451|-8.8281477440431|-8.8281477440431|-8.8281477440431|-8.8281477440431|-8.8281477440431|-8.9029418085498|-8.9366013313314|-8.9645574650257|-9.0195085826946||-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2469080391954|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.2884202754421|-9.3143560926034|-9.3406865204208||||-9.3406865204208|-9.3530695571861|-9.3530695571861|-9.4156332164298|-9.5179255968211|-9.6043618526589|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601||9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.1610199146601|9.104466828277|9.0539116132438|9.0539116132438|9.0539116132438|9.0315686583717|8.9517433246197|8.824159207192|8.8221214022596|8.8221214022596|8.8221214022596|8.8221214022596|8.8221214022596|8.6884685320279|8.6355206483626|8.5711338778363|8.5420170855652|8.5420170855652|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8687073836177||||||-8.8687073836177|-8.8687073836177|-8.8687073836177|-8.8730084774062|-8.9333427081688|-9.1126029370211|-9.1840033926326|-9.2466700251188|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647||-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2521841730647|-9.2535379425213|-9.3394859119174|-9.4060958010088|-9.4383720780939|-9.4383720780939|-9.4383720780939|-9.4383720780939|-9.4809694185886|-9.4881097817903|-9.4881097817903|-9.5895661275128|-9.6750742506693|-9.7773041274493|9.2562152286364|9.2562152286364|9.2562152286364|9.251905695155|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.724076349921|-9.8845292013961|-9.9116989685515|-9.9413324013264|-10.026479841924|-10.116644675706|-10.241653052505|-10.241653052505|-10.241653052505|-10.256836404995|-10.287700725196|-10.287700725196|-10.287700725196|-10.287700725196|-10.287700725196|-10.287700725196|-10.287700725196|||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|19.195785784848|||19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.195785784848|19.070873975894|18.870893231318|18.870893231318|18.808214972732|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.781283840076|-19.841982294603|-19.874424220769|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-19.998866947218|-20.01625373987|-20.01625373987|-20.180838141481|-20.330376132374|-20.724306406848|-20.844249780964|-20.844249780964|-20.844249780964|-20.844249780964|-21.204722466283|-21.275802151155|-21.370525418613|-21.370525418613|-21.370525418613|-21.370525418613|-21.727250482079|-21.820277427564|-22.098641208951|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.219678765758|-22.402420342216|-22.518799901283|20.865128818298|20.865128818298||20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.865128818298|20.524587541978|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757|20.497703951757||||20.497703951757|20.198560204948|19.282289468409|19.243766804292|19.243766804292|19.243766804292|19.243766804292|19.243766804292|19.243766804292|18.871745746351|18.871745746351|18.871745746351|18.871745746351|18.871745746351|18.871745746351|18.836352932733|18.836352932733|18.836352932733|18.794835739976||18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.658959116128|18.522731584076|18.031924664713|-19.01461498536|-19.01461498536|-19.01461498536|-19.01461498536|-19.01461498536||||||-19.01461498536|-19.01461498536|-19.01461498536|-19.01461498536|-19.114571595604|-19.246091622132|-19.246091622132|-19.246091622132|-19.359545568645|-19.580607683592|18.313204499029|18.313204499029|18.313204499029|18.313204499029|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691||-19.563217236691|-19.563217236691|-19.563217236691|-19.563217236691|-19.615241662322|-19.958601465555|-20.010834805395|-20.010834805395|-20.010834805395|-20.010834805395|-20.010834805395|-20.010834805395|-20.010834805395|-20.0875952158|-20.289550506806|-20.516166382074|-20.630741310384|-20.761379136274|-21.089864613424|-21.224849570471|-21.238271352046|-21.238271352046|-21.250301489557|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.288108592514|-21.38735608172|-21.38735608172|-21.605386409244|-21.605386409244|-21.605386409244|-21.659874131371|-21.678193386053|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|-22.194826886797|||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-11.553583372275|||-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.553583372275|-11.705648091811|-11.777096611209|-11.777096611209|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.801030224275|-11.981144606749|-12.04682687883|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.385514576746|-12.627238043495|-12.746931297192|-12.839367794338|-12.949297400915|-12.973108261386|-13.111800268527|-13.111800268527|-13.111800268527|-13.111800268527|-13.111800268527|-13.111800268527|-13.156605671507|-13.156605671507||-13.346783689506|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.121060079508|12.090066585467|12.054650907072|12.054650907072|11.717449572886|11.717449572886|11.717449572886|11.68903962257||||11.68903962257|11.68903962257|11.68903962257|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.581377012195|11.498752627838|11.352502807499|11.339348669192||11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.339348669192|11.256498252176|11.251109135176|11.148035688196|11.148035688196|11.147817473715|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834|-12.304399787834||||||-12.304399787834|-12.304399787834|-12.304399787834|-12.635444388843|-12.757715845612|-13.05190621538|-13.208229077337|-13.259698669643|-13.570220674112|-13.983023234026|-14.017188914784|-14.017188914784|-14.117432576824|-14.183258196169|-14.20343290484|-14.20343290484|-14.20343290484|-14.20343290484|-14.20343290484|-14.329925284519|-14.420472977045|-14.565525184608|-14.726694780959|-14.768821217854|-14.768821217854|-15.098134334704|-15.571816029174|-15.812180224298||-15.812180224298|-15.900755925574|-16.020374354152|-16.020374354152|-16.020374354152|-16.020374354152|-16.369304666285|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|-16.452817879437|13.914707149271|13.914707149271|13.914707149271|13.914707149271|13.914707149271|13.914707149271|13.914707149271|13.914707149271|13.365230680841|12.072478216376|-12.568331856459|-12.568331856459|-12.568331856459|-12.568331856459|-12.568331856459|-12.808146947986|-13.000718799307|-13.05913211579|-13.087368771708|-13.187076247706|-13.187995608665|-13.187995608665|-13.287217493429|-13.470796765635|-13.616912802133||-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|-13.616912802133|||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.40948017872728|||-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40948017872728|-0.40953353916447|-0.41042616107773|-0.41075129187451|-0.41133028864107|-0.41133028864107|-0.41133028864107|-0.41236699951182|-0.41375554800635|-0.41375554800635|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.41660788229464|-0.4188976422654|-0.4217751606423|-0.42180572274861|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42569772920858|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|-0.42968781791478|0.41828047833877|0.41828047833877|0.41828047833877|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574||0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|0.41824271800574|-0.44246114090913|-0.44246114090913|-0.44246114090913|-0.44246114090913||||-0.44246114090913|-0.44246114090913|-0.44246114090913|-0.44246114090913|-0.44590127518699|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44820145532198|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514|-0.44833490612514||-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.44971510170631|-0.4505723350438|-0.45274703791765|-0.45388558662631|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45604655934513||||||-0.45604655934513|-0.45604655934513|-0.45604655934513|-0.45921838827861|-0.46485377459541|-0.46872641376671|-0.46916838642767|-0.46916838642767|-0.47613156566808|-0.48475727913324|-0.49478587373036|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574|0.46445265418574||0.4621140891345|0.45251563953378|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.45026233532318|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.44960939775324|0.42167711302545|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.44402878724044|-0.444054007521|-0.444054007521||-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|-0.444054007521|||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|6.1875634531625|||6.1875634531625|6.1875634531625|6.1875634531625|6.1875634531625|6.1875634531625|6.1875634531625|6.1322925731482|6.0434701280378|6.0434701280378|6.0434701280378|-6.3124593408531|-6.3124593408531|-6.3124593408531|-6.3124593408531|-6.3124593408531|-6.3278044186428|-6.3278044186428|-6.3278044186428|-6.3296769575592|-6.3296769575592|-6.3296769575592|-6.3907519928081|-6.4180579043608|-6.471731064185|-6.5163676445843|-6.5342975396979|-6.5564418125007|-6.5670947442948|-6.5670947442948|-6.5670947442948|-6.595105159117|-6.6823392309891|-6.6926177830015|-6.6926177830015|-6.6926177830015|-6.6926177830015|-6.774575481869|-6.8300837256922|-7.0484264138025|-7.1326963109751|-7.3146625804658|-7.4146249876812|-7.5051388328158|-7.5634876428801|-7.8683196635995|6.7768669821649|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3085964328949|-7.3312184950714|-7.3627067540251|-7.3627067540251|-7.3627067540251|-7.4752297637819|6.4234643810683||6.4234643810683|6.4234643810683|6.4234643810683|6.4234643810683|6.4234643810683|6.4234643810683|6.1516270763006|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0669436479192|6.0666042460977|5.9547789155767|5.9547789155767|5.9547789155767|5.9547789155767||||5.9547789155767|5.9547789155767|5.9537775907672|5.9537775907672|5.9537775907672|5.9537775907672|5.9537775907672|5.9253083769654|5.8575651716495|5.8350721014103|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459|5.8043748848459||5.8043748848459|5.8043748848459|5.7701300976236|5.7701300976236|5.7701300976236|5.741584431004|5.741584431004|5.741584431004|5.741584431004|5.741584431004|5.7354720885855|5.7354720885855|5.7354720885855|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.6939825718398|5.627758390903|5.5963979641591|5.5459980081623|5.536108740072|5.5323430519419|5.4856702551819|5.4856702551819|5.415189158649|5.3924323847236|5.3854805154206|5.322200422221|-5.655792330743||||||-5.655792330743|-5.655792330743|-5.655792330743|-5.655792330743|-5.6808801746381|-5.8187557432401|-5.9280619062039|-5.9345134537587|-5.9866437291099|-5.9866437291099|-5.9866437291099|-6.0240485773035|-6.1072761069346|-6.1679395543341|-6.1679395543341|-6.1679395543341|-6.1679395543341|-6.1679395543341|-6.1679395543341|-6.1679395543341|-6.1679395543341|-6.1999326399967|-6.235349243561|-6.235349243561|-6.2483142420425|-6.2483142420425|-6.2483142420425|-6.2483142420425||-6.2483142420425|-6.2483142420425|-6.2570158425055|-6.2583508428691|-6.2626121239263|-6.3034576261924|-6.3821752694897|-6.4384998040858|-6.4384998040858|-6.4384998040858|-6.4384998040858|-6.4444441748398|-6.4732713912082|-6.4764126113336|-6.4949029608215|-6.5204478550448|-6.572719764764|-6.6052444246686|-6.6513824228089|-6.6843139334565|-6.7409044287873|-6.74982052358|-6.74982052358|-6.7790268652507|-6.7790268652507|-6.7790268652507|-6.8561410631149|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3867397113676|6.3352663300695|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.2742382795268|6.129321769494|-6.4901549649089|-6.4901549649089|-6.4901549649089|-6.4901549649089|-6.4901549649089|-6.4901549649089|-6.4901549649089|-6.4901549649089|-6.4901549649089|||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|53.749231097069|||53.749231097069|53.749231097069|53.749231097069|47.266006201469|-57.568024583805|-57.568024583805|-57.568024583805|-57.568024583805|-57.568024583805|-57.568024583805|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-57.900553391915|-58.112841798619|-58.112841798619|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|47.006952699611|41.968072927207|41.097286052406|39.664329476072|39.664329476072|39.664329476072|37.638527705619|37.17154421006|36.308614033177|36.264156688447|36.264156688447|36.264156688447|36.264156688447|36.1138152692|36.082976828381|34.225797905413|34.225797905413|34.225797905413||34.060468106234|32.797073157589|32.458625563825|32.22989035629|31.921344863323|31.921344863323|31.12141769346|29.910488057152|29.910488057152|29.910488057152|27.6455626223|27.525429124192|27.525429124192|27.525429124192|26.827296966265|26.756958372009|26.047580593838|-30.026977460478|-30.026977460478|-30.026977460478|-30.026977460478|-30.207369717066|-30.446796323606|-30.446796323606|-30.446796323606|-30.446796323606|-30.446796323606||||-30.446796323606|-30.446796323606|-30.446796323606|-30.446796323606|-31.612533465302|-32.204823166437|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|-32.285506323995|32.356817599651|32.356817599651|31.938130242423|31.082046569272||29.920326512041|29.760498438577|29.760498438577|29.639837488311|29.086921516146|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.158507151276|-34.917189698385|-35.189031724782|-35.189031724782|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-36.593422853763|-39.00320896817|-40.064476274923|-40.341904909222|-40.341904909222|-40.341904909222|-40.341904909222||||||-40.341904909222|-40.341904909222|-40.341904909222|-41.16243243969|-41.543771487215|-41.718151602403|-41.718151602403|-41.718151602403|-41.718151602403|-42.01838083759|-42.846413829758|-43.31664808904|-43.732736644813|-43.732736644813|-43.732736644813|-43.732736644813|-43.819310357912|-44.582764919978|-44.622193476277|-44.622193476277|-46.268247447286|-46.268247447286|-48.950827953853|38.499276569954|38.499276569954|38.499276569954|37.705144700597|36.946138359359||36.946138359359|36.946138359359|36.946138359359|36.946138359359|36.946138359359|36.946138359359|36.946138359359|36.946138359359|35.846502702823|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.473371042296|-40.625174113429|-41.000985432904|-41.220140352559|-41.622062294954|-41.622062294954|-42.991973021818|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|35.357758823456|34.877468655973|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-41.959435471116|-42.237069244979|-43.818765980003|37.230994191519|37.230994191519|37.230994191519|37.161419301951|36.892449915105|35.446568766891|||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|7.7760237672749|||7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7760237672749|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7330963502732|7.7112182920075|7.5069093510946|-8.2030133733239|-8.2030133733239|-8.2539034164709|-8.292670651361|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.3371994508969|-8.4118882035401|-8.4132092369029|-8.5580102748815|-8.6966780100866|-8.8657533763298|-8.9858370487832|-8.9929467769492|-8.9929467769492|-9.0627188254317|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1091160108188|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1362117029297|-9.1907902003513|-9.3364337021759|-9.4888156845228|-9.5001085818522|-9.5001085818522||-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.5001085818522|-9.6317872538293|-9.7404902265511|-9.7404902265511|-9.7404902265511|-9.7735952197216|-9.7735952197216|-9.7735952197216|-9.7735952197216|-9.7735952197216|-9.7735952197216||||-9.7735952197216|-9.7795658247729||8.6737767320342|8.6737767320342|8.6737767320342|8.6737767320342|8.4453071600273|8.4208969016953|8.2315516361576|8.1433906432635|8.0404338700513|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467||7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8899548138467|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|7.8270224050315|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7382443979841||||||-8.7382443979841|-8.7382443979841|-8.7382443979841|-8.7574004424773|-8.7574004424773|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.7680454938514|-8.8356061477244|-8.8979596671151|-8.8979596671151|-8.8979596671151|-8.8979596671151|-8.8979596671151|-8.8979596671151||-8.8979596671151|-8.8979596671151|-8.8979596671151|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.2203741374361|8.1608489492285|8.1608489492285|8.1608489492285|8.0120800635216|8.0120800635216|8.0120800635216|8.0120800635216|8.0120800635216|8.0120800635216|7.8862002316446|-8.7659876563261|-8.7659876563261|-8.8416530002168|-8.8912809545256|-8.9631791422327|-8.9631791422327|-8.9631791422327|-8.9631791422327|-8.9631791422327|-8.9631791422327|-8.9631791422327|-8.9631791422327|-8.9631791422327|-9.1118656076281|-9.2465170133212|-9.4266857293026|-9.5624283316816|-9.6371430824294|-9.746040561819|-9.746040561819|-9.8783783151308|-10.055976147298|-10.079263389114|-10.079263389114|-10.079263389114|-10.079263389114|-10.079263389114|-10.079263389114|-10.079263389114|-10.079263389114|-10.079263389114|||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-31.125421666352|||-31.416023942329|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.473664122671|-31.544584310901|-31.544584310901|-32.208672769349|-32.208672769349|-32.208672769349|-32.208672769349|-32.208672769349|-32.208672769349|-32.809081880562|-33.365645876982|-34.008495321383|-34.222155017752|-34.222155017752|-35.003936025918|-35.003936025918|-35.003936025918|-35.003936025918|-35.003936025918|-35.517080470841|-35.517080470841|-35.517080470841|-35.517080470841|-35.620810968942|-35.620810968942|-35.620810968942|-36.749233863162|-37.38525840685|-38.110843996706|-38.543715111086|-39.023845479898|-39.023845479898|-39.360383561377|-40.08320294831|-41.173560476014|-41.366731590374|-41.48914839862|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|37.027338571195|36.06593383114|34.833258345838|34.503067126005|34.174516587488|34.036686267049|33.400206395422|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062||32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.588255546062|32.31895386433|32.31895386433|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.220997660876|32.062220725219|31.921356157904|31.58539428142|31.407650457823|31.407650457823|30.640167539874|30.559493804209||||30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.559493804209|30.054436551457|29.747705948491|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807||29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|29.63455085807|28.913945516536|28.653273194575|27.91474744296|27.900275352|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.630826916516|27.369808159736|27.028348840098|27.028348840098|27.028348840098|27.028348840098|27.028348840098|27.028348840098|27.028348840098|26.632609699413|26.580122998737||||||26.32235861198|-29.278359109333|-29.278359109333|-29.278359109333|-29.278359109333|-29.359843658265|-29.370401812419|-29.370401812419|-29.370401812419|-29.370401812419|-29.752112972322|-30.22734717482|-30.616496818525|-31.156107550708|-31.278532490079|-31.278532490079|-31.278532490079|-31.278532490079|-31.278532490079|-31.278532490079|-31.606702893911|-32.141892108584|-32.863295532812|-32.863295532812|-32.863295532812|-32.863295532812|-32.863295532812|-32.863295532812||-32.863295532812|-32.863295532812|-32.863295532812|-32.863295532812|-32.863295532812|-32.975328632582|-34.065920295968|-34.281022962215|-34.722803151478|-35.094823782719|-35.094823782719|-35.094823782719|-35.094823782719|-35.47202570469|-36.109599001991|31.607553424056|31.607553424056|31.607553424056|31.607553424056|31.607553424056|31.607553424056|31.266567193286|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.248975912258|-35.738304738121|-36.050143000483|-36.050143000483|-36.050143000483|-36.050143000483|-36.050143000483|-36.050143000483|-36.46058608197|-36.46058608197|-36.46058608197|-36.84953817949|-37.392960810807|-37.392960810807|-37.392960810807|-37.392960810807|-37.392960810807|-37.392960810807|||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-10.695751285169|||-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.695751285169|-10.723612520003|-10.769569790919|-10.78364136135|-10.78364136135|-10.78364136135|-10.790713017908|-10.950386369335|-10.950386369335|-11.086540420969|-11.211155582489|-11.227395615116|-11.38821684998|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.527526161165|-11.973362310165|10.487322193437|10.487322193437|10.487322193437|10.487322193437|10.487322193437|10.487322193437|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.557146983907|-11.695163521022|-11.810737010341|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615||-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.860869639615|-11.957077178138|-12.023419442859|-12.076577256219|-12.155641474212|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389||||11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.110403062389|11.011003389938|10.816670354852|10.790189461188|10.55298837498||10.468875395757|10.448195337699|10.335006823062|10.335006823062|10.335006823062|10.335006823062|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.224625090789|-11.225721928898|-11.225721928898|-11.225721928898|-11.225721928898|-11.47358009266|-11.525281075085|-11.525281075085|-11.525281075085|-11.616423319274|-11.634914714422|-11.661016550689|-11.913351684841|-12.084279172986|-12.092225898753|-12.092225898753|-12.092225898753|-12.092225898753||||||-12.092225898753|-12.092225898753|-12.092225898753|-12.092225898753|-12.092225898753|-12.39747356204|-12.624414854886|-12.751931727229|-12.751931727229|-13.052702228558|11.31026559953|11.31026559953|11.31026559953|11.31026559953|11.31026559953|10.87940153227|10.87940153227|10.752185565595|10.752185565595|-11.935958404985|-11.935958404985|-11.935958404985|-11.935958404985|-11.935958404985|-11.935958404985|-11.935958404985|-11.935958404985|-11.935958404985||-11.935958404985|-11.935958404985|-12.00995362649|-12.186060146597|-12.260629594212|-12.260629594212|-12.395160413438|-12.395160413438|-12.395160413438|-12.395160413438|-12.395160413438|-12.395160413438|-12.395160413438|-12.395160413438|-12.679622942268|-12.71291457951|-12.936570981475|-13.041189992133|-13.182989530765|-13.447210343903|-13.577728846713|-13.577728846713|-13.675253924445|-13.744726561524|-13.773983754025|-13.773983754025|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.748678300551|12.719086379664|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|-14.401201567001|||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|6.4786686322866|||6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4786686322866|6.4248955302357|6.4248955302357|6.4248955302357|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.4046270992093|6.3945857049947|6.367317464829|6.3241255302986|6.3241255302986|6.3241255302986|6.3124387465093|6.3124387465093|6.2715985468331|6.1695539080769|6.1653224741509|6.1653224741509|6.1653224741509|6.1653224741509|6.1053365703338|6.1053365703338|5.9231516515672|-6.4940529480949|-6.4940529480949|-6.4940529480949|-6.4940529480949|-6.4940529480949|-6.6306142691522|-6.6651271850698|-6.8190303412668|-6.8700965544804|-6.8700965544804|-6.8700965544804|-6.9801072170584|-7.1266757031832|-7.1266757031832|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1302473055341|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1308539782407|-7.1564416404436|-7.1564416404436|-7.1564416404436|-7.1564416404436|-7.2499353086364|-7.3588171706609|-7.4970188920159||-7.5822217397332|6.8517015592993|6.8517015592993|6.8517015592993|6.8517015592993|6.8517015592993|6.8517015592993|6.6785573050646|6.6189525972105|6.5766139439187|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381|6.4949210570381||||6.4699805860506|6.4699805860506|6.4699805860506|6.4699805860506|6.4699805860506|6.4699805860506|6.4660895538315|6.3556662017898|6.3556662017898|6.2285180549706|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422||6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1744238611422|6.1254710352379|6.1071902023374|6.0144854963643|6.0144854963643|6.0144854963643|5.9322062533015|5.9170627296659|5.9170627296659|5.9170627296659|5.9170627296659|5.9170627296659|5.9170627296659|5.8717362285425|5.804707010672|5.7096742878198|5.6995234625549|5.6995234625549|5.6995234625549|5.6995234625549|5.6995234625549|5.6239796323799|5.6239796323799|-6.1973871844224|-6.1973871844224||||||-6.1973871844224|-6.1973871844224|-6.2515411263497|-6.384490212444|-6.4061003356548|-6.5978892279303|-6.600988091433|-6.6438757991393|-6.7409731122741|-6.8399700823634|-6.8755221834017|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9010675647303|-6.9689637531224|-7.0149598772198|-7.1099555950331|-7.2432841703811|-7.2836489330308|-7.3934988854744|-7.4750242028475|-7.4750242028475||-7.4750242028475|-7.4750242028475|-7.574536162865|-7.574536162865|-7.6222624847755|-7.705291941151|-7.7607057946263|-7.7607057946263|-7.7607057946263|-7.7607057946263|-7.7607057946263|-7.8718955668408|-7.9560438331506|-7.9560438331506|-7.9906041552116|-8.0723380964652|-8.1481532169333|-8.2540592168162|-8.3039547838977|-8.3916167327884|-8.4734627747009|-8.476867761076|-8.476867761076|-8.5515194622019|-8.5950217210958|-8.6861349701561|-8.854594641226|-8.8745495536785|-9.0094996799872|-9.1427771636563|-9.3764193928592|8.1956452885875|7.7934946527755|7.5305500550045|7.4533889606014|7.3148761407551|-8.0629000409402|-8.0629000409402|-8.0629000409402|-8.0629000409402|-8.0629000409402|-8.0629000409402|-8.0629000409402|-8.0629000409402|-8.2643332728586|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|-8.2962759383615|||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.44152067317023|||0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.44152067317023|0.43968962478918|0.4369686697035|0.4369686697035|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872||0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43269604012872|0.43221782992841|0.42730177724269|0.42730177724269|0.42730177724269|0.42730177724269|0.42730177724269|0.42730177724269|0.42622420449949|0.42541578533359|0.41898862302681|0.41898862302681|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091||||0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.4172930995091|0.41227010162498||0.40229027840121|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43140745994933||||||-0.43140745994933|-0.43140745994933|-0.43140745994933|-0.43606384195097|-0.44245982774108|-0.45067757873633|-0.45869732299225|-0.46694147695851|-0.47954607627736|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471|-0.48253335928471||-0.48253335928471|-0.48253335928471|-0.48987039399977|-0.49546710896089|-0.49752728018735|-0.49752728018735|-0.49803031455117|-0.50275590431511|-0.50662402624456|-0.50662402624456|-0.50662402624456|-0.50725186986648|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46723214576908|0.46043983745241|-0.52294162529146|-0.52294162529146|-0.52294162529146|-0.52294162529146|-0.52294162529146|-0.52294162529146|-0.52294162529146|-0.52500200292989|-0.52500200292989|-0.52583555735398|-0.53548394317151|-0.55032585426026|-0.55032585426026|-0.55352871135267|-0.55725413577857|-0.55856015634871|-0.56884458608469|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|0.52809234438234|||
07964|100758|/equities/shenda|SHANGHAICOMP|4.0018325115284|||4.0018325115284|4.0018325115284|4.0018325115284|4.0018325115284|3.9975916307326|3.9823238762613|3.9720265768629|3.9028070130461|3.7975636233349|3.7556261209933|3.7473621267177|3.7370469408404|3.7370469408404|3.7370469408404|3.7233854220058|-4.045461631325|-4.045461631325|-4.045461631325|-4.045461631325|-4.045461631325|-4.045461631325|-4.0953230201795|-4.0953230201795|-4.1453590193936|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.1550000410685|-4.17666685376|-4.1779631221011|-4.1962094528362|-4.1962094528362|-4.1962094528362|-4.1962094528362|-4.2280104273872|-4.29778937436|-4.4258770317596|-4.4648634427964|-4.4711458685466|-4.4711458685466|-4.4711458685466|-4.4711458685466|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.494630018172|-4.5323666105638|-4.5471159310604|-4.5471159310604|-4.5471159310604|-4.5471159310604|-4.5492171440921|-4.5492171440921|-4.5869081455692|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574||4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.1901313662574|4.0873682896346|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|4.052157403154|3.8718415643582|3.8614060469837|3.8614060469837|3.8614060469837|3.8614060469837||||3.8614060469837|3.803620050289|3.803620050289|3.803620050289|3.803620050289|3.803620050289|3.796817564149|3.796817564149|3.796817564149|3.7303528909102|3.6909476655738|3.6343861970655|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867||3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.5789265848867|3.520474087052|3.4888121933664|3.4888121933664|3.4888121933664|3.4497912825175|3.3953236673748|3.3792484970529|3.3763871823902|3.3615412883356|3.3256014245963|-3.7555415536425|-3.7555415536425||||||-3.7555415536425|-3.7555415536425|-3.7555415536425|-3.789742779028|-3.789742779028|-3.8880475221867|-3.9100586159723|-3.9100586159723|-4.0950651680648|-4.2413149394149|-4.2413149394149|-4.2547944163343|-4.3358827801833|-4.4432030753173|-4.4918923064379|-4.6032136197784|-4.6144613037259|4.0285662650877|4.0285662650877|4.0285662650877|-4.0365849409803|-4.0365849409803|-4.0973166265206|-4.1481295733668|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701||-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.2783994699701|-4.3265550694183|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0681346046682|4.0157049350999|3.9838960095882|3.9838960095882|3.9838960095882|3.97655104759|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.2911500425668|-4.4473887782993|-4.5065429852739|-4.5206033042554|-4.5340036872894|-4.5827818186052|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|-4.6035233216364|||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|5.2042874392815|||5.2042874392815|5.2042874392815|5.1656634995166|5.1656634995166|5.1640702562005|5.1173004128835|5.0975558204012|5.0850622038661|5.0078469228545|4.9564965777705|-5.3350667686042|-5.3350667686042|-5.3350667686042|-5.3350667686042|-5.3350667686042|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.3415900508526|-5.4273949424871|-5.4273949424871|-5.4993275316168|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5074913160691|-5.5555458219724|-5.5817174019501|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|5.0976463771868|4.9468291575167|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8115066060293|-5.8800072944681|-5.9798852794602|-5.9798852794602||-6.1326502819011|-6.27850029415|-6.3327779763949|-6.3836460291784|-6.3836460291784|-6.3836460291784|-6.4768290452869|-6.5470322163802|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.5679576276179|5.0389087916072|5.0389087916072|5.0389087916072|5.0389087916072|5.0389087916072|4.9932320913403||||4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.3863217468598|4.2986911000519|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488||4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.2336252738488|4.076806020897|4.035895506719|4.0122782617185|4.0122782617185|3.9775314760841|3.9415708112385|3.9415708112385|3.9415708112385|3.9415708112385|3.9415708112385|-4.3063758456403|-4.3063758456403||||||-4.3063758456403|-4.3063758456403|-4.3063758456403|-4.3063758456403|-4.3063758456403|-4.418751037087|-4.4669453832463|-4.6138282322172|-4.7014759407312|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.7526626147561|-4.8246252313513|-4.9184725566329|-4.9832994049494|-4.9832994049494|-5.0553327738913|-5.1748140056566|-5.2231717089824|-5.2231717089824||-5.2231717089824|-5.2231717089824|-5.2231717089824|-5.2231717089824|-5.2231717089824|-5.2424130417695|-5.3443478983631|-5.3454162980722|-5.3454162980722|-5.3454162980722|-5.3454162980722|-5.3454162980722|-5.3664399313837|-5.3664399313837|-5.4315997415019|-5.4651108376663|-5.526234374276|-5.5369738214556|-5.5369738214556|-5.5369738214556|-5.5369738214556|-5.5369738214556|-5.5369738214556|-5.5369738214556|-5.5369738214556|-5.6455266600785|-5.7239187167681|-5.8025539066807|-5.8025539066807|-5.8589488561966|-5.9038319914449|-5.9439094224131|-5.9439094224131|-5.9439094224131|-5.9439094224131|-5.9754549307465|-6.0105054955615|-6.0789718696791|-6.0789718696791|-6.0789718696791|-6.1177465992193|-6.2141934977907|-6.2141934977907|-6.5035483160437|-7.0583868599402|-7.0626521217014|-7.072391415877|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|-7.1669846658201|||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.52051066688342|||0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.52051066688342|0.50523405860577|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.5337896633083|-0.53526626890835|-0.53765328713869|-0.53765328713869|-0.53765328713869|-0.53765328713869|-0.53765328713869|-0.53978140363665|-0.54131265491879|-0.5426946506902|-0.5426946506902|-0.54449407105141|-0.54699340732553|-0.55071490971754|-0.55490547383836|-0.55928384556827|-0.56375983572069|-0.56624649583053|-0.56624649583053|-0.56624649583053|-0.56624649583053|-0.56710721186743|-0.56773113164326|-0.56773113164326|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.52974390268272|0.51816519367114|0.51816519367114|0.51816519367114|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51612379183365|0.51435977143263|0.49678863664706|0.49359853157555|0.49349835723809|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963||0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.49331283908963|0.4402364927517|0.41445266430772|0.41445266430772|0.41445266430772|0.41445266430772|0.41445266430772||||0.38711408084406|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845|-0.40658513920845||-0.40658513920845|-0.40658513920845|-0.4069834850159|-0.40875942750405|-0.41106603094417|-0.41213087453615|-0.41213087453615|-0.41431209129504|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151|-0.41769852219151||||||-0.41769852219151|-0.41769852219151|-0.42105389996951|-0.43200433601478|-0.44361594208455|-0.44712881289562|-0.44842090863475|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627|-0.45316610736627||-0.45316610736627|-0.45385122412862|-0.45539024432965|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45603182101088|-0.45851965929033|-0.45851965929033|-0.45851965929033|-0.46879962842731|-0.46938846024173|-0.47720941969971|-0.4822723049601|-0.4822723049601|-0.4822723049601|-0.4822723049601|-0.48374701911433|-0.52016335586953|-0.5341815038991|-0.54203502496879|-0.54509446975038|-0.55369687223195|-0.55369687223195|-0.5574409911341|-0.55976774729033|-0.56146415446356|-0.56284905776001|-0.56694343139305|-0.56971492755827|-0.57264108902211|-0.57264108902211|-0.57264108902211|-0.57264108902211|-0.57365677363336|-0.57517420590652|-0.58397133417409|-0.60057926914738|-0.64531030413891|-0.6716225517832|-0.67269170428237|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|-0.67449295236728|||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-11.829385367923|||-12.025428021278|-12.212697466574|-12.346330281057|-12.425605432472|-12.425605432472|-12.425605432472|-12.425605432472|-12.627339725452|-12.769821410662|-12.942579699099|-13.720644315679|11.486126570333|11.486126570333|11.486126570333|11.486126570333|11.280140298858|10.923489352349|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.603790720376|10.495322766207|10.440967886464|10.440967886464|10.440967886464||10.440967886464|10.440967886464|10.440967886464|10.440967886464|10.440967886464|10.440967886464|10.02940828802|9.5621206230786|9.2340223465658|9.1611361673912|9.046155826967|9.046155826967|8.9423953081955|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961||||8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9345267253961|8.9061411175292|-9.9904205560951|-9.9904205560951|-9.9904205560951|-9.9904205560951|-9.9904205560951|-9.9904205560951||-9.9904205560951|-9.9904205560951|-10.026022725665|-10.050641404698|-10.050641404698|-10.050641404698|-10.137935014908|-10.21270539622|-10.400783934643|-10.513648737856|-10.679609763831|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.690934342872|-10.91826070098|-10.974334543476|-10.974334543476|-11.512038303227|-11.533375820419|10.120890416207|10.120890416207|10.120890416207|9.1276558654198|8.0673957684182|-8.8390777121053|-8.8390777121053|-8.8390777121053|-8.8390777121053||||||-8.8390777121053|-8.8390777121053|-8.8390777121053|-8.9245303482993|-8.9955899286252|-9.2245442125513|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|8.3626175298864|-9.3082500163206|-9.3082500163206|-9.5002778573708|-9.6103082811254|-9.8058981537176|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452||-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9363139697452|-9.9986822945696|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.122884238922|-10.153204667528|-10.158005436217|-10.163344044296|-10.163344044296|-10.163344044296|-10.163344044296|-10.163344044296|-10.163344044296|-10.163344044296|-10.163344044296|-10.163344044296|-10.497604152459|-10.607338133673|-10.725375960514|-10.774661933253|-10.774661933253|-10.949624020601|-11.027360287799|-11.15984523682|-11.20149440664|-11.280576681068|-11.280576681068|-11.280576681068|-11.280576681068|-11.280576681068|-11.280576681068|-11.280576681068|||
07968|942803|/equities/erfangji|SHANGHAICOMP|5.3397119936063|||5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.3397119936063|5.0777925278319|5.0777925278319|4.8181027864497|-5.4959970607712|-5.6138857883826|-5.6326983409918|-5.6326983409918|-5.6396646982869|-5.6458204801241|-5.6458204801241|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7364316231713|-5.7538127906571|-5.8452007455897|-5.8452007455897|-5.9691120433887|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|-6.0331514750492|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437|5.6023427757437||5.6023427757437|5.6023427757437|5.6023427757437|5.5614920493425|5.4678913718464|5.4678913718464|5.4076568424704|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8235336280088|-5.8561485052352|-5.8646097448407||||-5.9951218528812|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.7118638980198|5.6854040609253|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679||5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.6358353148679|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5085618412531|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.5084761069579|5.2021957422145|-5.8213846388004||||||-5.8213846388004|-5.8213846388004|-5.869871768967|-5.9331909126879|-5.9602120128871|-6.137457897001|-6.3027309330895|-6.445256514968|-6.6075073564732|-6.6868608778745|-6.6868608778745|-6.7787344793511|-6.8063715144476|-6.9143240758008|-6.9143240758008|-6.9143240758008|-6.9143240758008|-6.9143240758008|-6.9143240758008|-6.9143240758008|-6.9143240758008|-6.9475823053857|-7.0389802333536|-7.0395328949201|-7.0395328949201|-7.0395328949201|-7.0395328949201|-7.0395328949201||-7.0395328949201|-7.0395328949201|-7.0395328949201|-7.0395328949201|-7.0395328949201|-7.0395328949201|-7.1955919740717|-7.2639911172699|-7.3167987658424|-7.3167987658424|-7.3167987658424|-7.3769985386445|-7.4308004787324|-7.4308004787324|-7.4881118062202|-7.5651241146927|-7.6362493130239|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7060685158737|-7.7639648650496|-7.7716278471779|-7.8256975189659|-7.8291083194385|-7.8293495828105|-7.8293495828105|-7.8293495828105|-7.8293495828105|-7.8293495828105|-7.8293495828105|-7.8293495828105|-7.8293495828105|-7.9159439597077|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|-8.1312146495421|||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|3.5052015589855|||3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.5052015589855|3.4746684020517|3.4612982080775|3.4081091402193|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.397211589324|3.2874574814764|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.5415833050846|-3.6112037560276|-3.6474485287989|-3.7521650007394|-3.8318500707577|-3.8665001072299|-3.8994445445153|-3.9293828145236|-3.9637586690287|-3.9652874312246|-4.029763773795|-4.1691821457236|-4.196591144031|-4.196591144031|-4.196591144031|-4.196591144031|-4.196591144031|-4.2024910351127|-4.2024910351127|-4.2024910351127|-4.2200494317974|-4.2200494317974|-4.2200494317974|-4.2294994491963|-4.243332639737|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2482212037718|-4.2841347821196|-4.3184831548223||-4.339981203663|-4.3655344704651|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3948391863864|-4.3976037663331|-4.3976037663331|-4.3976037663331|-4.3976037663331||||-4.41233745351|-4.4159305706572|-4.4177006499581|-4.4546674905676|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484||4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2590645131484|4.2092392071608|4.2092392071608||||||4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.2092392071608|4.1324879443781|-4.9693933615835|-4.9693933615835|-4.9693933615835|-4.9693933615835|-4.9693933615835|-4.9693933615835|-4.9693933615835|-4.9832150284616|-5.0307946540877|-5.074771759462|-5.1419684065179||-5.2221836029251|-5.2221836029251|-5.2233748037089|-5.2233748037089|-5.3387500531662|-5.4069441697319|-5.5810491929805|-5.6917214007682|-5.8046907155057|-5.8985449967937|-5.9711608288637|-5.9790677094847|-6.1246738851906|-6.1246738851906|-6.1246738851906|-6.1246738851906|-6.1246738851906|-6.1246738851906|-6.1601930658951|-6.2435478944397|-6.2577222947213|-6.2577222947213|-6.2577222947213|-6.2577222947213|-6.2730247846282|-6.3255833642391|-6.473425602108|-6.5660287265311|-6.6304360336327|-6.6304360336327|-6.6304360336327|-6.6304360336327|-6.6304360336327|-6.6304360336327|-6.6304360336327|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.6391934771329|-6.7846596129503|-6.8346219468741|-6.9284686168729|-7.0938538004622|-7.1427516817357|-7.1427516817357|-7.1427516817357|-7.1427516817357|-7.1427516817357|-7.1427516817357|-7.1427516817357|-7.2058349582117|-7.2219615475034|-7.2219615475034|-7.2219615475034|||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|7.9326905283471|||7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.9326905283471|7.8868785470879|7.8109761443575|7.7421955760806|7.7329952116905|7.6805508264898|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.0689541579759|-8.1743934950868|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.1882562297559|-8.3041731933726|-8.4229703324783|-8.5338564336022|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5354667046159|-8.5716294026474|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789||8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0892336294789|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|8.0662859914324|7.9171508615632|7.9171508615632|7.9171508615632||||7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.9171508615632|7.8085003236288|7.8011115236806|7.6595684603107|7.6059378735012|7.6059378735012|7.6059378735012|7.5510419863006|7.5494343726159|7.5494343726159|7.5238103157697||7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.5238103157697|7.4520115329621|7.3719278119962|7.3719278119962|7.33158676083|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318|-7.9797584889318||||||-7.9797584889318|-7.9797584889318|-7.9797584889318|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.0167054095686|-8.1018948730297|-8.1443147522514|-8.1443147522514|-8.2431275957498|-8.285062899954|-8.285062899954|-8.285062899954|-8.285062899954|-8.285062899954|-8.285062899954|-8.285062899954|-8.3989587787863|-8.5193983188466|-8.6187763071939|-8.7241954115678|-8.7802174121858|-8.9546860093012|-9.0518734051271|-9.0805814885046||-9.0805814885046|-9.0805814885046|-9.0805814885046|-9.0805814885046|-9.205090167671|-9.2945446201492|-9.4383828582949|-9.5761258405106|-9.5761258405106|-9.5761258405106|-9.5761258405106|-9.6762509656898|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9781656570745|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.9382402314856|8.7761042441461|8.7761042441461|8.7761042441461|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|-9.3078020198108|||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|15.140076519307|||15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|15.140076519307|14.972007629381|14.972007629381|14.795564091985|14.566737242081|14.510818767921|14.461401077182|14.461401077182|14.461401077182|14.461401077182|14.461401077182|14.386001900468|14.385557523076|13.850619385314|13.477642912087|13.477642912087|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.451421162552|-14.719357275374|-14.748174428285|13.484993153493|13.484993153493|13.484993153493|13.484993153493|13.484993153493|13.484993153493|13.484993153493|-14.917488294251|-14.917488294251|-14.917488294251|-14.917488294251|-15.040542343598|-15.067269461399|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.084944831|-15.461605189759|-15.549143737137|-15.549143737137|-15.549143737137|-15.549143737137|-15.560980206138|-15.560980206138|-15.643866359532||-15.750452485276|-15.750452485276|-15.866237940849|-15.866237940849|-16.104072625192|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793||||14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.732976099793|14.570528662805|14.407810225094|14.039026804046|14.039026804046|14.039026804046|13.860364582039|13.860364582039|13.860364582039|13.860364582039||13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.860364582039|13.73484956103|13.528906786093|13.528906786093|13.528906786093|13.528906786093|13.441119950064|13.441119950064|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.343167045968|13.169629974782|13.105048390621|13.105048390621|13.105048390621|13.105048390621|13.105048390621|13.068387054066|12.904874826647||||||12.464861420766|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.539889796108|-13.603210589985|-13.724122415759|-13.779580366587|-13.895645525693|-14.111827959219|-14.127586485721|-14.306207261458||-14.319329697868|-14.319329697868|-14.363247091119|-14.363247091119|-14.406940864793|-14.477156452858|-14.691840918554|-14.709349993181|-14.709349993181|-14.709349993181|-14.709349993181|-14.709349993181|-14.709349993181|-14.709349993181|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.830594809169|-14.832883551512|-14.971714029999|-14.971714029999|-14.971714029999|-14.971714029999|-14.971714029999|-14.971714029999|-15.021348699697|-15.068165338446|-15.233518592518|-15.233518592518|-15.233518592518|-15.363909235708|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|-15.412562146628|||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|9.5937078363027|||9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.5937078363027|9.4941191017987|9.4640218218567|9.3589129404229|9.1982364605977|-9.8490496693322|-9.8490496693322|-9.8490496693322|-9.8490496693322|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.8857818566465|-9.9164242703278|-9.9343603936124|-10.103177530599|-10.143530932877|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.14931972356|-10.335355841797|-10.483729083982|-10.584854769011|-10.584854769011|-10.584854769011|-10.584854769011|-10.584854769011|-10.626504976771|-10.680376085261|-10.680376085261|-10.73111308777|-10.73111308777|-10.73111308777|-10.73111308777|-10.73111308777|-10.847348252531|-11.008164555492|9.7903380918894||9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.7903380918894|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6646477357829|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771|9.6311075896771||||9.3162306912244|9.3130340187087|9.3067041600561|9.054115635909|9.0390170489829|9.0018112643611|9.0018112643611|8.9396896949841|8.9396896949841|8.9396896949841|8.9396896949841|8.9396896949841|8.8459180596533|8.8459180596533|8.8459180596533|8.8115752806336|8.70286185102|8.689943970788|8.689943970788||8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.689943970788|8.6276469573421|8.6276469573421|8.5673858705541|8.5504287683722|8.4545601115011|8.4545601115011|8.4545601115011|8.4545601115011|8.4545601115011|8.4545601115011|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|8.4102464756415|-8.9006616291657|-8.9006616291657||||||-8.9006616291657|-8.9006616291657|-8.9006616291657|-8.9006616291657|-8.9006616291657|-9.0185127453953|-9.0768679165729|-9.0768679165729|-9.1237418942858|-9.1952688752732|-9.3452985087061|-9.445331392357|-9.6104883587623|-9.6104883587623|-9.6104883587623|-9.6104883587623|-9.6460979687135|-9.6612205226068|-9.7031734969445|-9.7031734969445|-9.7079701452595|-9.8199666373313|-9.9322316446612|-9.9322316446612|-9.9322316446612|-9.9322316446612|-9.9322316446612|-9.9844257534382||-9.9844257534382|-9.9844257534382|-10.088250762979|-10.145278540761|-10.185865392851|-10.328183905468|-10.451315420851|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.9254293100932|9.8549209321978|9.7465787690484|9.6789764609164|9.6310156415951|9.6310156415951|9.6310156415951|9.6310156415951|9.6310156415951|9.5400174007428|9.5290958804864|9.5290958804864|9.5000064629797|9.5000064629797|9.5000064629797|9.5000064629797|9.5000064629797|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|-10.126586180347|||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|8.4514204365343|||8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4514204365343|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.4315713896648|8.3346525314004|8.1773913306826|7.974268518512|7.974268518512|7.974268518512|7.974268518512|7.974268518512|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332|7.577913643332||7.577913643332|7.5679068566393|7.5679068566393|7.5679068566393|7.5679068566393|7.4887735344538|7.4887735344538|7.394790752902|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-7.9554038286581|-8.0145510303063|-8.1097572762749|-8.1621239934785|-8.1916757992488|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239||||-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|-8.2081688441239|7.3535086671843|7.3535086671843|7.3535086671843|7.3535086671843|7.3535086671843|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.2401579227676|7.115563672056||7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.115563672056|7.0288312625777|7.0123765680405|6.9558709841332|6.9558709841332|6.9558709841332|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024||||||-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-7.7858849331024|-8.0142317661845|-8.2461543225804|-8.4341883552913|-8.5320033379003|-8.60991770113|-8.656971866545|-8.656971866545|-8.656971866545|-8.7445249175301|-8.7445249175301|-8.7445249175301|-8.7445249175301|-8.7445249175301|-8.7445249175301|-8.7445249175301|-8.7445249175301|-8.8866515529675|-9.1817493320089|-9.2198922237402|-9.2934745643285|-9.2934745643285|-9.2934745643285|-9.2934745643285||-9.2934745643285|-9.2934745643285|-9.3354843296108|-9.5142126787037|-9.5944244318903|-9.8408127817512|-10.132527143094|-10.318619443679|-10.460858876731|-10.482921267765|-10.482921267765|-10.827604295167|-11.015103664463|-11.015103664463|-11.015103664463|-11.064217556919|-11.270244385023|10.372548143807|10.372548143807|10.372548143807|10.372548143807|10.096915198538|10.096915198538|10.096915198538|10.044862748487|9.8749484207689|9.8749484207689|9.8627629441751|9.8223001341834|9.7726401069445|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|-10.56923944481|||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-4.6913482585149|||4.4316268837672|4.4316268837672|4.4316268837672|4.4316268837672|4.4316268837672|4.4316268837672|4.4095854666742|4.367104583503|4.367104583503|4.367104583503|4.367104583503|4.327968533541|4.327968533541|4.2599650309099|-4.4746921477355|-4.4746921477355|-4.4746921477355|-4.4746921477355|-4.4746921477355|-4.4997433421098|-4.4997433421098|-4.5052703748238|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5434916335013|-4.5722118755509|-4.5722118755509|-4.6024574593625|-4.6377307922665|-4.6480338872609|-4.6583709254461|-4.6704121976646|-4.681568956988|-4.713410060292|-4.7565666223958|-4.7706297796517|-4.7779218534131|-4.7954685268026|-4.8071872721361|-4.8170513133851|-4.8170513133851|-4.8170513133851|-4.8170513133851|-4.8243844014439|-4.8243844014439|-4.8376494758696|-4.8518327202367|-4.8676950183384|-4.8676950183384|-4.8741055822894|-4.8966118760223|-4.8966118760223|-4.9112353266737|-4.946372634996|-4.9476100467865|-4.9476100467865|-4.9476100467865|-4.9545667991841|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986||-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9566853993986|-4.9624283042058|-4.9788093000104|-4.9992326265628|-5.004406955351|-5.004406955351|-5.004406955351|-5.009823278279|-5.009823278279|-5.0242482861886|-5.0413867324601|-5.043131951198|-5.043131951198|-5.0455378202214|-5.0455378202214|-5.0455378202214|-5.0605977804146|-5.0939972699441|4.8879371231374|4.8879371231374||||4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8879371231374|4.8726842365225|4.8726842365225|4.8726842365225|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674|4.8251224258674||4.766802467586|4.7654306891116|4.7654306891116|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541|-5.020156081541||||||-5.020156081541|-5.020156081541|-5.0279510109774|-5.03395180265|-5.03395180265|-5.0893910412423|-5.1171011929636|-5.1773344946046|-5.2159272511954|-5.2471412641201|-5.3029348830817|-5.3393719969455|-5.3765245078078|-5.4594717420992|-5.5371906931595|-5.5432463933489|-5.5432463933489|-5.5432463933489|-5.5432463933489|-5.5432463933489|-5.5432463933489|-5.5836070168307|-5.5860541554869|-5.5860541554869|-5.5860541554869|-5.5860541554869|-5.5860541554869|-5.6311713824207||5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3946010615592|5.3695567742724|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6318972049557|-5.6371079482859|-5.6533219854712|-5.6533219854712|-5.6533219854712|-5.6533219854712|-5.6533219854712|-5.6533219854712|-5.6533219854712|-5.6533219854712|-5.6831354609992|-5.7507059565149|-5.7541180441736|-5.7829087917406|-5.8137876131356|-5.8404286983491|-5.8404286983491|-5.8404286983491|-5.8488097591401|-5.8614552201167|-5.9093272319712|-5.9093272319712|-5.9109193076996|-5.935312547802|-5.935312547802|-5.935312547802|-5.935312547802|||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-12.505313613993|||10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.392855144191|10.390209808005|9.8490069817541|9.8490069817541|9.8490069817541|9.8490069817541|9.0887960915505|9.0887960915505|8.4389407375056|8.3784531728646|7.5357817164417|-7.8817948393179|-7.8817948393179|-7.9496444189196|-7.9496444189196|-8.1440495874755|-8.190147866394|-8.2015717225627|-8.2015717225627|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.2524510913137|-8.3240207094885|-8.4433568207132|-8.4592858119924|-8.5519847388753|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.6037355562116|-8.7384102234206|-8.8190669890864|-8.9472511997468|-8.9472511997468||-8.9472511997468|-8.9472511997468|-8.9725335309838|-8.9725335309838|-9.0190192538207|-9.0831701311474|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.0917439840268|-9.1604698390906|-9.1614343028538|-9.2660122824237|-9.3157411628879|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.4302465344562|-9.6318211450724|-9.87596542466||||-10.194855394499|-10.273383924847|-10.590465887261|-10.681536948099|-10.869696444289|-11.118445946128|-11.40971462081|-11.500542818949|-11.898421485607|10.365232243778|10.365232243778|10.365232243778|10.365232243778|10.365232243778|10.11877766212|9.8938797376797|9.7104613937984|9.3565315315073|8.8839210386582||8.8839210386582|8.8839210386582|8.8839210386582|8.7142764060043|8.6527677607031|8.3393843517802|8.1724842813895|8.1724842813895|8.165524989067|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0852732458894|8.0147216363289|7.8072310043922|7.8072310043922|7.8072310043922|7.7068981390371|7.7068981390371|7.4342536110761|7.3851362975882|7.3851362975882|7.0611968871009|-8.3429108409971||||||-8.3429108409971|-8.3429108409971|-8.3429108409971|-8.3429108409971|-8.5304836199118|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.3392881077566|7.2298309187137|6.720567801518|-7.7289057808941|-7.7289057808941|-7.7289057808941|-7.8098960538513|-7.9620532614|-7.9885908345389|-8.1649019166284|-8.2740741309958|-8.2740741309958|-8.2740741309958||-8.2740741309958|-8.2740741309958|-8.2740741309958|-8.2740741309958|-8.2780721250991|-8.3000403050824|-8.5489866075962|-8.6281730133129|-8.7621831960737|-8.7621831960737|-8.7621831960737|-8.8279187077611|-8.8279187077611|-8.8279187077611|-8.8279187077611|-9.0627673328287|-9.2461774717592|-9.2461774717592|-9.2913884466249|-9.3740287164139|-9.3947543942583|-9.4608592500967|-9.4608592500967|-9.4994994259192|-9.5070486704855|-9.5468539309003|-9.8205789538995|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.7303707883261|8.6296447963077|8.3169997765575|8.3008177143918|8.3008177143918|8.3008177143918|8.3008177143918|8.3008177143918|8.3008177143918|8.3008177143918|8.3008177143918|8.3008177143918|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|-9.8182765742146|||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|7.1397398681485|||7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.1397398681485|7.094711115078|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6320855064616|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.6870181090391|-7.7522423804641|-7.792023629409|-7.792023629409|-7.792023629409|-7.792023629409|-7.8561402035126|-7.8561402035126|-7.916266833452|-7.9830742000514|7.2961398495624|7.2961398495624|7.2961398495624|7.2961398495624|7.2961398495624|7.2961398495624|7.2834442119772|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|-7.936583593012|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917||7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917||||7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917|7.419887409917||7.419887409917|7.1538109359153|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3593121229237|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653|-8.3931867619653||||||-8.3931867619653|-8.3931867619653|-8.4463183902259|-8.4508253525505|-8.4508253525505|-8.4746373214852|-8.4746373214852|-8.4746373214852|-8.5773747274756|-8.6943052421542|-8.7181168541348|-9.129574244225|-9.7906380152305|8.7297061019964|8.7297061019964|8.0918958511427|6.7754392984261|-8.0617218713716|-8.0617218713716|-8.0617218713716|-8.1791355853561|-8.4040396749182|-8.4628215696197|-8.4748017683936|-8.7131132434157|-8.9351658359646|-8.9351658359646|-8.9351658359646||-8.9351658359646|-9.0290729751718|-9.0828588528249|-9.0968623037218|-9.0968623037218|-9.1159583324722|-9.3305094765879|-9.3783435343876|-9.4342704348183|-9.5430783223683|-9.5434204154074|-9.8143562269277|-9.9248992418974|-9.9248992418974|-9.9248992418974|-10.037665735321|-10.069072973548|-10.159525937304|-10.229650208593|-10.229650208593|-10.229650208593|-10.229650208593|-10.247901807156|-10.247901807156|-10.25989048782|-10.35598969794|-10.470544394924|-10.587370311792|-10.587370311792|-10.587370311792|-10.587370311792|-10.587370311792|-10.587370311792|-10.587370311792|-10.587370311792|-10.588715602456|-10.588715602456|-10.588715602456|-10.588715602456|-10.588715602456|-10.588715602456|-10.588715602456|-10.588715602456|-10.588715602456|-10.989684053592|-11.131871113437|-11.172634638302|-11.382927511525|-11.453252843565|-11.65361420705|-11.790943193756|-11.790943193756|-11.795505619885|-11.795505619885|-11.795505619885|-11.795505619885|-11.888617489702|-11.888617489702|-11.888617489702|-11.888617489702|||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|8.6373080970429|||8.6373080970429|8.6373080970429|8.5886760024652|8.5496399963813|8.2151555578926|8.0890614766786|7.8239567300688|7.7355080733709|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.7156750109435|7.5307503703172|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.495178551133|7.2068644305683|6.9270715736258|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7397244856044|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7650356340883|-7.7900394387242|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724||7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.1459415989724|7.0388240634961|6.9503601722765|6.6342891777939|6.6224556309434|6.6224556309434|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601||||5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601||5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.9829135024601|5.913237024684|5.8757247852927|5.8757247852927|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.854616774026|5.5901297075919|-6.2202956507273||||||-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2202956507273|-6.2419950774056|-6.3022169593023|-6.5291300353128|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836||-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6685174987836|-6.6994639288633|-6.7607668472046|-6.7607668472046|-6.7607668472046|-6.8782605161057|-6.8782605161057|-6.8782605161057|-6.9297342289141|-6.9424824172315|-7.0638693100939|-7.1615215149996|-7.2322457727986|-7.3513841824616|-7.4504270770909|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5187927106063|-7.5469920479634|-7.5544354477832|-7.5852289630687|-7.5852289630687|-7.6513653545154|-7.6970726415595|-7.7215151081612|-7.7215151081612|-7.7215151081612|-7.7215151081612|-7.7215151081612|-7.7215151081612|-7.7215151081612|-7.8025168536036|-7.8025168536036|-7.8025168536036|-7.8172412578628|-7.8880455962337|-8.0183843232434|-8.029315773783|-8.1781284192512|-8.2090318842409|-8.3655909083152|-8.4862119380925|-8.6474577789277|-8.6605087788867|-8.6833876272432|-8.6833876272432|-8.6833876272432|||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-14.737076252859|||-14.737076252859|-14.737076252859|-14.737076252859|12.187099296188|12.187099296188|12.187099296188|12.187099296188|12.187099296188|12.187099296188|11.82018876775|11.77600257379|11.415062123122|11.415062123122|11.415062123122|11.045306238402|10.845395128507|10.845395128507|-12.41173415983|-12.41173415983|-12.41173415983|-12.41173415983|-12.41173415983|-12.41173415983|-12.471961977972|-12.471961977972|-12.471961977972|-12.471961977972|-12.506147705729|-12.610762871306|-12.610762871306|-12.610762871306|-12.610762871306|-12.610762871306|-12.610762871306|-12.644856186317|-12.644856186317|-12.819284036873|-13.042855133744|-13.240894541786|-13.240894541786|-13.240894541786|-13.240894541786|-13.240894541786|-13.240894541786|-13.507342958501|-13.978793674101|-14.070942513799|-15.115389047569|-15.482709720237|-15.482709720237|-15.482709720237|-15.482709720237|13.812407441631|13.812407441631|13.812407441631|13.812407441631|13.812407441631|13.778523864232|13.523188897728|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932|13.476237876932||13.476237876932|13.476237876932|13.476237876932|13.476237876932|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416||||-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.600095289416|-14.807077692026|-14.849133118517|-14.887357721204|-14.961575147702|-15.022213588372|-15.086188619021|-15.089584477011|-15.089584477011|-16.094153120852|13.984216872192|13.984216872192||13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|13.984216872192|12.995504215589|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647||||||-15.301981922647|-15.301981922647|-15.301981922647|-15.301981922647|-15.737745281349|-15.874136549775|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.907924259005|-15.994347612391|-16.277732098909|-17.023158829313|14.906173065175|14.906173065175|14.906173065175||14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.906173065175|14.646878696006|14.325895707388|13.933769752679|13.933769752679|13.249537735181|12.719155555519|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.552566744027|12.357758617619|12.357758617619|12.336683909129|12.336683909129|12.336683909129|12.336683909129|12.336683909129|12.336683909129|||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-19.384908907535|||-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.58750181706|-19.634383761236|-19.634383761236|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-19.94873926061|-20.118044343454|17.373396688388|17.373396688388|17.373396688388|15.895440637719|15.399678491824|15.399678491824|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-16.593092420072|-17.028436001109|-17.372707216792|-17.541341084962|-17.581489901548|-17.861656035323|-17.902661640138|-17.902661640138|-18.55851219174|-19.271125560301|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|17.546923212726|16.862862281438|16.862862281438|16.862862281438|16.862862281438|16.862862281438||16.862862281438|16.862862281438|16.862862281438|16.862862281438|16.862862281438|16.720611979313|16.720611979313|16.720611979313|16.720611979313|16.720611979313|16.720611979313|16.24586797881|16.24586797881|16.24586797881|16.24586797881|16.24586797881|16.234853809938|16.168170153946|15.92852167272|15.405024996327|15.329472001975|15.265524264381|15.258359984342|15.156510245812|15.156510245812|15.156510245812|15.156510245812||||15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.156510245812|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609||15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|15.097740377609|14.734716874666|14.734716874666|14.734716874666|14.734716874666|14.734716874666|14.676352269458|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.452475364586|14.207750858621|14.205864799558|14.205864799558|14.085142192206|14.085142192206|13.829046683136|13.817080399869|13.817080399869|13.817080399869|-15.640737253199|-15.640737253199|-15.640737253199||||||-15.640737253199|-15.640737253199|-15.640737253199|-15.953041612848|-16.260045806285|-16.443383949461|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.513316041777|-16.910907355227|-17.582674546681|-17.950194142088|-18.670215577797|-18.716993790737|-18.716993790737|-18.733388666596||-18.733388666596|-18.962517084268|-18.962517084268|-19.501009051186|-19.501009051186|-19.706522026972|-19.706522026972|-19.706522026972|-19.897246065067|-19.897246065067|-19.897246065067|-20.284741783874|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|18.474029874918|-19.815944461785|-19.815944461785|-19.815944461785|-19.815944461785|-19.815944461785|-19.815944461785|-20.078271738647|-20.254746083814|-20.418051856975|-20.593397957577|-20.593397957577|-20.7582191433|-20.930800328154|-21.241999822081|-21.263887517122|-21.449707099537|-21.449707099537|-21.449707099537|-21.449707099537|-21.449707099537|-21.449707099537|-21.449707099537|||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|10.986128128438|||10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.986128128438|10.922920267746|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.734812963564|10.545509648125|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.617103968468|-11.721062983255|-11.721062983255|-11.721062983255|-11.721062983255|-11.847292411306|-11.913508641841|-11.913508641841|-12.124454379216|-12.291615724713|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.130609949497|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.084228635476|11.033031914682|10.818924292426|10.757524671622|10.757524671622|10.757524671622|10.757524671622|10.685016721656|10.685016721656|10.685016721656|10.685016721656||10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.685016721656|10.626158989502|10.626158989502|10.626158989502|10.626158989502|10.626158989502|10.626158989502||||10.626158989502|10.176997006|10.176997006|10.176997006|10.176997006|10.176997006|10.13861045728|10.13861045728|10.13861045728|10.068456118745|10.014395706568|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042||9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.9366256086042|9.7268061470114|9.6234651487172|9.6234651487172|9.6234651487172|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.4592770220516|9.3741964368553|9.2746624978086|9.2329585852116|9.1643988624646|9.0682205641086|9.0165064378794|-10.131252095772|-10.131252095772|-10.131252095772|-10.131252095772|-10.131252095772|-10.131252095772||||||-10.131252095772|-10.131252095772|-10.228058229633|-10.503953336288|-10.772726242861|-11.120251436058|-11.174723540217|-11.225276524234|-11.225276524234|-11.383640667253|-11.412148665564|-11.412148665564|-11.606990029907|-11.606990029907|-11.606990029907|-11.606990029907|-11.606990029907|-11.606990029907|-11.606990029907|-11.606990029907|-11.606990029907|-11.853322323269|-12.040913484832|-12.249348055809|-12.629275732007|-13.09197307159|-13.420525503705|-13.667805831245||-14.116451228782|12.449072686336|12.449072686336|-14.123418833301|-14.123418833301|-14.123418833301|-14.375465156287|13.156830194614|13.156830194614|13.156830194614|13.156830194614|13.156830194614|13.156830194614|13.156830194614|13.156830194614|12.896192806772|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-13.991004564955|-14.145005017071|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.311967380648|-14.75885286133|-15.089836489277|-15.256484971131|-15.427205758719|-15.54326587535|-15.54326587535|-15.54326587535|-15.55167523786|-15.55167523786|-15.55167523786|-15.55167523786|-15.55167523786|-15.55167523786|-15.55167523786|-15.55167523786|-15.55167523786|||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|8.2883606664668|||8.2883606664668|8.2883606664668|8.2883606664668|8.2883606664668|8.2883606664668|8.2883606664668|8.263178692077|8.1845793766228|8.1845793766228|8.1845793766228|8.1528659443555|8.0781845097738|7.9518713956627|7.9400262839451|7.9400262839451|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|7.8077745934108|-8.311412508689|-8.311412508689|-8.311412508689|-8.311412508689|-8.311412508689|-8.311412508689|-8.3716710183327|-8.3716710183327|-8.3716710183327|-8.3716710183327|-8.3716710183327|-8.4635232392621|-8.4766923789262|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.5810952719911|-8.7367729143814|-8.8436364549747|-8.8495661974781|-8.8495661974781|-8.8495661974781|-8.8495661974781|-8.8495661974781|-8.8770840222679|-8.8770840222679|-8.8770840222679|-8.8770840222679|-8.9212048379407|8.3706764033124|8.3706764033124|8.3706764033124|8.3706764033124|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9220202100386|-8.9411336726734||-9.0151481967049|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.016532042794|-9.0780642159836|-9.0780642159836|-9.1092142675609|-9.1092142675609|-9.1092142675609|-9.1092142675609|-9.1335717941093|-9.2439681981192|-9.3121868211016|-9.4141198536477|-9.4141198536477|-9.4851332660871|-9.4976950275993|-9.4976950275993|-9.5346855249052|-9.5346855249052|-9.735761969845|-9.9575130603495|-10.460014199966||||||9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084|9.2510535566084||9.2233929466399|9.0087699703808|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.9863782330735|8.2254201487682|8.0365780278469|7.8273089113528|7.7908988730437||||||7.5787765997788|7.5635764054527|7.5635764054527|7.5635764054527|7.5635764054527|7.5635764054527|-7.8613869049827|-7.8613869049827|-7.9565410193116|-8.0161569710474|-8.0339668288616|-8.0339668288616|-8.0339668288616|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.190558855264|-8.2606209831421|-8.4056900162371|-8.4920734074165|-8.4920734074165|-8.4920734074165||-8.4920734074165|-8.4920734074165|-8.4920734074165|-8.4920734074165|-8.4920734074165|-8.5117479062135|-8.5432580760524|-8.5432580760524|-8.5432580760524|-8.5432580760524|-8.5432580760524|-8.5457654958952|-8.5457654958952|-8.5457654958952|-8.5891839669798|-8.611315745629|-8.7142397767053|-8.7937860333197|-8.7937860333197|-8.7937860333197|-8.8019059825657|-8.8019059825657|-8.8019059825657|-8.8019059825657|-8.8019059825657|-8.8332290305824|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.8377174277982|-8.9030196291297|-8.933319019687|-8.933319019687|-8.933319019687|-8.933319019687|-8.933319019687|-8.933319019687|-8.992021427565|-9.0561344469181|-9.449038117527|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|8.8855344058755|||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-3.91167162599|||-4.0046351214452|-4.0829278650332|-4.0882532135699|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.0927898503693|-4.2136554295654|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|4.0205716640892|3.9828574161995|3.9809526581752|-4.2403254161047|-4.2403254161047|-4.2403254161047|-4.2403254161047|-4.2511048910407|-4.2511048910407|-4.2511048910407|-4.2511048910407|-4.2511048910407|-4.2878942221831|-4.2998823954475|-4.3915358465923|-4.4383729477738|-4.555414360984|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2437937414018|4.2134707678688|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5390960822538|-4.5489455812305|-4.5489455812305|-4.5727172287669|-4.5994396834025|-4.5994396834025|-4.5994396834025||-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.5994396834025|-4.6032664144977|-4.6219627686059|-4.6682920265766|-4.6726367713128|-4.6726367713128|-4.6726367713128|-4.7024784661989|-4.7024784661989|-4.7024784661989|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232|-4.7073713113232||||-4.7073713113232|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323||4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.2813901016323|4.1326557341778|4.1046175099704|4.0534639995731|4.044404339066|4.0398935998709|3.9928334191388|3.9928334191388|3.9928334191388|3.9928334191388|3.9928334191388|-4.438584113802|-4.438584113802||||||-4.438584113802|-4.438584113802|-4.438584113802|-4.438584113802|-4.438584113802|-4.5739822660171|-4.6583137285138|-4.6819101258835|-4.6819101258835|-4.6819101258835|-4.6819101258835|-4.6826778964556|-4.7563088024497|-4.7869534620427|-4.7869534620427|-4.7869534620427|-4.7869534620427|-4.7869534620427|-4.7869534620427|-4.7869534620427|-4.8105039473798|-4.8227823968757|-4.9108692800589|-4.9276325609493|-5.0045916665713|-5.1234350324913|-5.1742362820256|-5.1742362820256||-5.1742362820256|-5.1742362820256|-5.1742362820256|-5.2080405115141|-5.2461559903902|-5.3018401344928|-5.3720446648767|-5.4439383416893|-5.4877090619143|-5.5043336519158|-5.5043336519158|-5.5043336519158|-5.5043336519158|-5.5043336519158|-5.5043336519158|-5.5664817634066|-5.6344240575852|-5.6838046875069|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.7057244100605|-5.8891382259831|-5.9479314003504|-6.0327016417756|-6.0352242858955|-6.1652492319819|-6.2774680175012|-6.2774680175012|-6.3285524298643|-6.3285524298643|-6.3285524298643|-6.3285524298643|-6.3285524298643|-6.3285524298643|-6.3285524298643|-6.3285524298643|-6.3285524298643|||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|5.6087774648667|||5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.6087774648667|5.5619751760695|5.4994169152814|5.4249076751688|5.3361208149214|5.3361208149214|5.2968007136737|5.2297786131341|5.0403096029977|5.039232818045|5.0119253968285|4.9738063387393|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.0771841335122|-5.1252044889467|-5.1824494438191|-5.2193880960698|-5.2567995190159|-5.2567995190159|-5.2567995190159|-5.2567995190159|-5.3008880747176|-5.3430717242619|-5.3430717242619|-5.3560178506712|-5.3560178506712|-5.3560178506712|-5.3661310394981|-5.3923677824579|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1562873492589|5.1333870611591|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265||-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3534587266265|-5.3588429691856|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3664938699164|-5.3855486722962|-5.4106095998569|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4158803994612|-5.4398671052142|-5.499561718901||||5.2389051127851|5.2389051127851|5.2389051127851|5.2389051127851|5.2389051127851|5.2389051127851|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843|5.2220009606843||5.2220009606843|5.2183344675176|5.1698896189765|5.1698896189765|5.1698896189765|5.1574960851969|5.1574960851969|5.1574960851969|5.1527734491894|5.1047481666747|5.1014246263536|5.1014246263536|5.1014246263536|5.1014246263536|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.0940062281351|5.006117926357|-5.2862277549085|-5.2862277549085|-5.2862277549085|-5.2862277549085||||||-5.2862277549085|-5.2862277549085|-5.2862277549085|-5.2862277549085|-5.3119199056953|-5.3832444106572|-5.4412893703241|-5.4412893703241|-5.4903214960913|-5.5220239989869|-5.5446591015352|-5.5446591015352|-5.605176541065|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015|-5.6174191292015||-5.6360215068705|-5.6360215068705|-5.6360215068705|-5.6360215068705|-5.7009523857826|-5.7009523857826|-5.751058232916|-5.8006203573419|-5.8257481588358|-5.8257481588358|-5.8257481588358|-5.8408065763186|-5.8408065763186|-5.8408065763186|-5.8811195062353|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.6110885755902|5.5739871811741|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.8131785648904|-5.828921256711|-5.828921256711|-5.828921256711|-5.8469397411546|-5.8469397411546|-5.8719012072303|-5.8719012072303|-5.9054455283194|-5.9066430363374|-5.9066430363374|-5.9066430363374|-5.9066430363374|||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|5.174780866535|||5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.174780866535|5.1514657305694|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1461285301679|5.1209121753367|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|5.0313353808595|4.9190050266267|4.9108600243463|4.8765963828712|4.8017602253579|4.8017602253579|4.8017602253579|4.8017602253579|4.8017602253579|4.7754601426283|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.1841128606873|-5.228928462143|-5.2518007396275|-5.307128680924|-5.3233050385883|-5.3605100357721|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348||5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|5.0330179165348|4.9970425939541|4.9970425939541|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238||||4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9824370487238|4.9253540195684|4.9253540195684|4.8851609806049|4.8851609806049|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894||4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.8816673260894|4.7662834041612|4.7558026805945|4.7558026805945|4.6826469120524|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509||||||4.5900442854509|4.5900442854509|4.5900442854509|4.5900442854509|4.5565123681358|4.5565123681358|4.5565123681358|-5.2581665461428|-5.2581665461428|-5.2581665461428|-5.2581665461428|-5.2581665461428|-5.3296313072837|-5.3296313072837|-5.3296313072837|-5.3296313072837|-5.3296313072837|-5.3296313072837|-5.3296313072837|-5.3296313072837|-5.4352899685609|-5.5618936105026|-5.6772519000651|-5.7275175924965|-5.7886284055388|-5.9998563861489|-6.1632198068433|-6.2231035467577||-6.2607128086567|-6.2965841230287|-6.3387423021411|-6.5317297556835|5.9250800148515|5.9250800148515|5.9250800148515|5.9250800148515|5.9250800148515|5.9250800148515|5.9250800148515|5.880595076511|-6.3095523722371|-6.3095523722371|-6.3095523722371|-6.3095523722371|-6.3095523722371|-6.3095523722371|-6.3150182970586|-6.3310796584697|-6.3310796584697|-6.3310796584697|-6.339923576736|-6.3753918588421|-6.380495435125|-6.380495435125|-6.380495435125|-6.3813526698024|-6.4427912840215|-6.4661468926753|-6.4661468926753|-6.4661468926753|-6.4661468926753|-6.4661468926753|-6.4946005017322|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.5394346573244|-6.6013440399578|-6.7648069096065|-6.8019023854678|-6.8019023854678|-6.8019023854678|-6.8430072421437|-6.8535045379407|-6.8852222753903|-6.9766530238382|-6.9766530238382|-6.9766530238382|-6.9766530238382|||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-13.73796036783|||-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.777409171381|-13.839899221304|-13.857220744943|-13.857220744943|-13.885801315148|-13.908112472781|-14.022346861372|-14.071496574094|-14.147773786839|-14.310859729246|-14.317160264564|-14.317160264564|-14.317160264564|-14.317160264564|-14.317160264564|-14.357400090509|-14.511000640981|-14.58218225382|-14.58218225382|-14.58218225382|-14.793536068579|-15.001150954189|-15.034056783189|-15.179507441509|-15.342230791503|-15.479145044147|-15.660161064796|-15.717957071389|-15.739359779189|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889||14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.333486999889|14.32720726267|13.804119568572|13.72735545978|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468||||13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468||13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.647297911468|13.617552974294|13.605497922512|13.605497922512|13.568331124619|13.468803744056|13.468803744056|13.458115052888|13.371238814139|13.276709621113|13.276709621113|13.276709621113|13.276709621113|13.276709621113|13.276709621113|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.254596765019|13.167885152474|13.149060144423|-14.167702410025||||||-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.167702410025|-14.277447247288|-14.393830484572|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.439463835398|-14.473293019047|-14.484214624553|-14.648571898307||-14.699656206107|-14.699656206107|-14.734396908381|-14.734396908381|-14.734396908381|-14.734396908381|-14.928774327811|-14.930139872959|-14.930139872959|-14.930139872959|-14.930139872959|-14.930139872959|-14.930139872959|-14.930139872959|-14.930139872959|-15.070155458904|-15.225172869868|-15.379080525711|-15.383423001319|-15.508247594866|-15.645275041829|-15.695832565461|-15.695832565461|-15.695832565461|-15.695832565461|-15.695832565461|-15.869257850817|-15.897508801543|-16.035565470682|-16.200628279565|-16.262365022101|-16.481516801426|-16.612796106944|-16.926440123065|-17.218266994141|-18.56862993415|15.513189207891|15.42850596446|15.42850596446|15.323339748584|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.898814846855|14.323128039949|14.138475320199|13.900593298842|-14.711309334407|-14.711309334407|-14.833676917432|-14.866163645464|-14.866163645464|-14.866163645464|-14.866163645464|||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.9500148754967|||-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.9500148754967|-0.95001653627695|-0.95453275925511|-0.95453275925511|-0.96331418097675|-0.96607133018374|-0.96837813529703|-0.96837813529703|-0.97080905871627|-0.97501008860532|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.94390612524916|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93823047652003|0.93375609731406|0.93074775636464|0.93074775636464|0.93074775636464|0.93074775636464|0.93074775636464|0.92883081568909|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971||0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|0.9259156668971|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942|-0.94848111705942||||-0.95386790718152|-0.95635547382246|-0.95635547382246|-0.96178384006698|-0.96275981466724|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972||0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93411226173972|0.93084602906724|0.93084602906724|0.93084602906724|0.93084602906724|0.92460669692379|0.91672965018863|0.91219960350585|0.90945631251896|0.90945631251896|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90903963991373|0.90571072640651|0.90348346752055|0.90348346752055|0.90348346752055|0.90348346752055|0.90348346752055|0.90348346752055|0.90281497683931|-0.93619552527256|-0.93619552527256||||||-0.93619552527256|-0.93619552527256|-0.93619552527256|-0.93619552527256|-0.93799502291488|-0.93843892921129|-0.93855424708692|-0.93855424708692|-0.94375001477399|-0.94375001477399|-0.94375001477399|-0.94477780314726|-0.94741980071908|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95093394064373||-0.95093394064373|-0.95093394064373|-0.95093394064373|-0.95859325752729|-0.96121473032096|-0.9615163904413|-0.96577328296164|-0.96577328296164|-0.96969256303552|-0.97338032879593|-0.97338032879593|-0.97338032879593|-0.97338032879593|-0.97338032879593|-0.97964484998652|-0.9917164810175|-1.0021849879153|-1.0085389159926|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95829089783714|0.95165657227885|0.94757126359463|0.94757126359463|-0.99607132948529|-0.99607132948529|-0.99607132948529|-0.99607132948529|-0.99607132948529|-0.99607132948529|-0.99607132948529|||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|22.235343580511|||22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|22.235343580511|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|21.056079388355|20.066755189603|18.622506766524|17.761117887725|17.670131630621|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.806297993297|16.54422052661|15.974688829751|15.36632073121|14.995912580543|14.445439677101|14.445439677101|14.445439677101||14.445439677101|14.445439677101|14.445439677101|14.445439677101|14.445439677101|14.119933080521|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.997648396743|13.666275835316|13.598639647476|13.175710484178|13.003011646967|12.942682018978|12.942682018978|12.942682018978|12.942682018978|12.942682018978|12.942682018978||||12.920757813699|12.826952611348|12.657725134317|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-13.927301285387|-14.178112371896|-14.235680748064|-14.392995851969|-14.392995851969|-14.392995851969|-14.392995851969|-14.392995851969||-14.392995851969|-14.392995851969|-14.392995851969|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-14.529423196077|-15.095470436149|-15.597189011102|-15.678543318119|-15.862893226223|-15.862893226223|-15.923213551342|-15.923213551342|-15.923213551342|-16.014675208246|-16.014675208246|-16.014675208246|-16.014675208246|-16.014675208246|-16.014675208246||||||-16.014675208246|-16.014675208246|-16.014675208246|-16.076944240713|-16.076944240713|-16.610494067033|-16.884992839849|-17.1416588381|-17.292954188261|-17.768838226435|-18.173154102031|-18.57018945328|-18.57018945328|-18.587814664864|-18.587814664864|-18.587814664864|-18.587814664864|-18.587814664864|-18.587814664864|-18.587814664864|-18.587814664864|-19.124794907065|-19.28421576232|-19.521907093461|-20.439895897371|17.686818315003|17.686818315003|17.686818315003||17.686818315003|17.686818315003|17.686818315003|17.686818315003|17.686818315003|17.449284249336|17.449284249336|17.449284249336|16.778093105986|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.595772143003|16.270209135338|16.270209135338|16.270209135338|-18.264211109695|-18.427112518781|-18.427112518781|-18.610125156502|-19.04069486841|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|17.13700254374|16.986114268096|-18.678259150529|-18.678259150529|-18.678259150529|-18.678259150529|-18.678259150529|-18.678259150529|-18.678259150529|-18.905287495746|-18.911986606533|-19.341095996361|-19.988995526081|-20.27055165265|-20.328978385201|-20.328978385201|-20.328978385201|-20.328978385201|-20.328978385201|-20.328978385201|-20.328978385201|-20.328978385201|-20.328978385201|||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-72.432089929173|||-73.812325085081|-75.058859634887|-75.058859634887|-76.891512129584|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|-77.704322013152|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|69.499407086622|65.763784498916|62.272499032492|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-69.6605700437|-70.046745611977|-70.250828135623|-70.677554899538||-70.677554899538|-70.677554899538|-70.677554899538|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-72.028403005531|-74.21859774052|-77.053074671813||||-80.845544207966|73.519806728817|73.519806728817|73.519806728817|73.519806728817|73.519806728817|73.519806728817|73.23127244364|72.61021289175|72.397600801704|72.397600801704|72.238538803786|72.088686593585|72.088686593585|72.088686593585|72.088686593585|72.088686593585|72.088686593585|70.903636332146||70.486449952249|70.04050376164|66.320471522401|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-75.432509232189|-76.068617844508|-76.068617844508|-76.068617844508|-76.068617844508|-78.304485983237|-78.681376875092|-80.213109586691|-82.190493687496|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-82.790029696183|-83.0426874934|-83.0426874934||||||-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.0426874934|-83.820583641348|-84.506026600391|-84.506026600391|-85.316884516113|-86.181265829264|-87.217146765589|77.04780146202|77.04780146202|77.04780146202|77.04780146202|77.04780146202|77.04780146202|77.04780146202|77.04780146202|77.04780146202|77.04780146202|76.966544962819|75.991535452666||75.536430654329|-83.584879735506|-83.584879735506|-83.584879735506|-83.584879735506|-84.54338757572|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.462520993057|-85.865301781565|-86.685986286699|-86.720543974275|-86.720543974275|-86.720543974275|-86.720543974275|-88.495047164884|79.534153978709|79.534153978709|79.534153978709|79.534153978709|79.534153978709|78.443973374238|75.271089580181|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|-84.143732956869|||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|18.8037347127|||18.8037347127|18.8037347127|18.8037347127|18.8037347127|18.569148837306|17.851832401728|17.82925808427|17.771953503261|17.559393158632|17.469560341429|17.469560341429|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.396755605326|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028|17.128618484028||17.128618484028|16.678464630453|16.139277821226|16.139277821226|15.902175604449|15.902175604449|15.902175604449|15.902175604449|15.902175604449|15.902175604449|15.895710061823|15.895710061823|15.895710061823|15.895710061823|15.338012137716|15.23273011822|15.23273011822|15.12306194122|15.12306194122|15.006031316431|15.006031316431|15.006031316431|14.70222215981|-15.928294301141|-16.032276883671|-16.032276883671|-16.053261083925||||-16.053261083925|-16.053261083925|-16.083068046928|-16.241186205944|-16.532984486774|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.569481976137|-16.791646356169|-17.062384944032|-17.226306219959|-17.226306219959|-17.226306219959||-17.226306219959|-17.226306219959|-17.26311786535|-17.299575465284|-17.524413436237|-17.524413436237|-17.712126036025|-17.955140506269|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.829176003223|15.463489669935|15.463489669935|15.41610001897|15.239555034099|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544|-16.952612801544||||||-16.952612801544|-16.952612801544|-16.952612801544|-17.411792088606|-17.759769228938|-18.638633069995|-18.963481913676|-19.115785668468|-19.115785668468|-19.115785668468|-19.115785668468|-19.115785668468|-19.401428300115|-19.593716915197|-19.593716915197|-19.593716915197|-19.593716915197|-19.593716915197|-19.593716915197|-19.593716915197|-19.593716915197|17.551934027479|17.551934027479|17.551934027479|17.551934027479|17.551934027479|-18.639700396111|-18.639700396111||-18.639700396111|-18.639700396111|-18.639700396111|-18.639700396111|-18.948555080151|-19.42283873211|-19.482043633313|-20.029491832357|-20.171657909399|-20.333900138486|-20.333900138486|-20.686988093546|-20.686988093546|-20.686988093546|-21.026098280142|-21.357887617957|-21.692653726881|-21.708645861023|-21.708645861023|-21.782384281549|-21.819059847358|-21.819059847358|-21.819059847358|-21.823398906394|-21.950999293508|-22.354443587398|-22.583270114368|-22.78530040682|-22.807556427195|-22.945063366575|-22.953959427589|-23.282733557747|-23.304675025114|-23.304675025114|-23.304675025114|-23.613056676712|-23.613056676712|-23.613056676712|-23.613056676712|-23.613056676712|-23.613056676712|-23.613056676712|-23.613056676712|-23.613056676712|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|-23.750597017608|||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|8.6736938252753|||8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.6736938252753|8.4622808742977|8.4622808742977|8.4622808742977|8.4622808742977|8.4622808742977|8.2312904039334|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.116306838001|-10.227563178766|-10.803958773865|-11.901065588277|-12.071516497317|-12.071516497317|-12.071516497317|-12.071516497317|-12.327795964019|-12.440841419586|-12.440841419586|-12.440841419586|-12.440841419586|-12.474824303928|-12.816549006389|-12.816549006389|-12.816549006389|-12.816549006389|-12.947276794565|-13.032872755896|-13.032872755896|-13.18860844375|-13.18860844375|-13.300676544522|-13.705195541751|-14.092439567128|-14.248821747612|-14.284801761652|-14.384779974647|-14.565866201926|-14.69596234274|-14.726625346609||-14.794583849849|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.817237996743|13.753041902831|13.601158159365|13.543627180936|13.543627180936|13.543627180936|13.543627180936|13.543627180936||||13.543627180936|13.543627180936|-14.56041387465|-14.781015278525|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192||-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192||||||-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-14.975303458192|-15.144781588424|-15.19143198304|-15.19143198304|-15.19143198304|-15.19143198304|-15.19143198304|-15.19143198304|-15.19143198304|-15.390108644975|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432||14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|14.33129948432|13.799221714942|-14.780282145409|-14.780282145409|-15.037535435258|-15.224484397635|-15.448871561405|-15.456816280473|-15.456816280473|-15.617573460593|-15.828970441834|-16.027745151537|-16.03818016848|-16.03818016848|-16.03818016848|-16.03818016848|-16.03818016848|-16.03818016848|-16.03818016848|-16.03818016848|||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|4.169429275915|||4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.169429275915|4.0960327227082|4.0189250397645|4.0089200779198|4.0089200779198|3.9871332694422|3.9840370073728|3.9033744483979|-4.2276241522032|-4.2276241522032|-4.2418047433648|-4.2429687556849|-4.2429687556849|-4.2574922152049|-4.2574922152049|-4.2949911298229|-4.3022123908416|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3124366639495|-4.3438185186783|-4.4203539922944|-4.4781712773896|-4.5763014691248|-4.5786680002095|-4.6097754513631|-4.6097754513631|-4.628639198609|-4.6807102111399|-4.6841224992076|-4.8017810732709|-4.8017810732709|-4.8017810732709|-4.8017810732709|-4.849201324978|-4.8711128806363|-4.8711128806363|-4.8923476907159|-4.9503863357333|-5.0498740433353|-5.1387486986206|-5.2402764218699|-5.3508625712274|-5.3876250812609|-5.4279634212868|-5.4279634212868|-5.4279634212868|-5.4899592107553|-5.5449545853689|-5.5527275660915|-5.6802527219369|-5.7169473204694||-5.8110528294336|-5.9717254179596|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|5.0397391067163|4.6458213049191|4.5881347345001|4.4984830404527|4.4299813934175|4.2272012706165|4.1643340252583|4.1643340252583||||4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.1643340252583|4.092593341265|4.0367706674049|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904||4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|4.0314312304904|3.9538126086582|3.9203475951474|3.9037193721446|-4.3010299958483|-4.3010299958483||||||-4.3010299958483|-4.3010299958483|-4.3010299958483|-4.3834936709187|-4.3834936709187|-4.4727708731516|-4.5249639806463|-4.5249639806463|-4.5617853908675|-4.5617853908675|-4.5617853908675|-4.5617853908675|-4.5630951224585|-4.5814198681608|-4.5814198681608|-4.5814198681608|-4.5814198681608|-4.5814198681608|-4.5814198681608|-4.5814198681608|-4.5814198681608|-4.6510221901751|-4.6944749614797|-4.6944749614797|-4.6944749614797|-4.7860833297397|-4.845092522902|-4.9739916189984||-4.9744352350053|-4.9919570328052|-4.9919570328052|-5.127729747169|4.6532204457099|4.6532204457099|4.6532204457099|4.6532204457099|4.6532204457099|4.6532204457099|4.632741412505|4.632741412505|4.5876930117682|-5.1613688417613|-5.2020761644773|-5.3123070835993|-5.3758967320041|-5.4754409966553|-5.4982677761808|-5.6052975725349|-5.6495642742742|-5.6495642742742|-5.6495642742742|-5.7295158793782|-5.7600177846854|-5.7861312056587|-5.9168121444965|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9561943300226|-5.9872453486336|-5.9872453486336|-5.9872453486336|-5.9872453486336|-6.0336057384161|-6.1023396606079|-6.2159330971628|-6.3513986838195|-6.3513986838195|-6.4326653494143|-6.4362944777038|-6.4381050462222|-6.5490058124833|-6.5761177209542|-6.6319969470027|-6.6319969470027|-6.7038854553438|-6.7470948910423|-6.845661001703|-6.9974010314112|6.2284789556844|6.2284789556844|6.2284789556844|||
07993|100845|/equities/xinmei|SHANGHAICOMP|-16.015157493344|||-16.034064222697|-16.742848583199|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.61715074431|13.540723015325|13.440247192931|13.283053017272|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|12.339968408119|11.562186838269|-13.803929730571|-13.803929730571|-13.803929730571|-13.803929730571|-13.806588619194|-14.799542763985|12.754391566278|12.754391566278|12.754361808227|12.754361808227|12.754361808227|12.754361808227|12.754361808227|12.498740260884|12.498740260884|12.498740260884|12.335266450031|12.297798484175|12.297798484175|11.531556155985|11.531556155985|11.531556155985|11.531556155985|11.531556155985|11.531556155985|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782|11.43761840782||11.43761840782|10.218465338387|10.200225620485|10.200225620485|10.200225620485|10.200225620485|10.200225620485|10.200225620485|10.061917337021|9.7765752300516|9.2995276964258|-11.015086992858|-11.015086992858|-11.015086992858|-11.015086992858|-11.258985210655|-11.267205478083|-11.501339543011|-11.607599589721|-11.730267242006|-11.730267242006|-11.730267242006|-11.8214078517|-12.067675653568|10.933197178287|10.933197178287|10.933197178287||||10.933197178287|10.933197178287|10.933197178287|10.933197178287|10.933197178287|10.716330119684|-11.931095874183|-11.931095874183|-11.931095874183|-11.931095874183|-11.931095874183|-11.931095874183|-12.096773081215|-12.142525281279|-12.421694903207|-12.819660986609|-13.105179138919|-13.447421201888|-13.550495787154||-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.550495787154|-13.733884250334|-14.033760348085|-14.799733840894|-14.842482367567|-15.122758432022|-15.325286860589|-15.685874456966|-15.849474411938|-15.849474411938|-16.390894773239|-16.390894773239|-16.856254362103|-16.856254362103|-16.856254362103|-18.203469674116||||||-18.203469674116|-18.203469674116|-18.278299402667|-18.651443560336|-18.77938183967|-19.583619958945|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|16.425686384468|15.828541041777|15.32226737491|15.174200240381||15.174200240381|15.174200240381|15.174200240381|15.174200240381|15.174200240381|15.174200240381|15.174200240381|-17.693900588422|-17.693900588422|-17.693900588422|-17.693900588422|-17.693900588422|-17.693900588422|-17.693900588422|-17.693900588422|-17.693900588422|-18.224889599912|15.139167237771|15.139167237771|15.139167237771|15.139167237771|15.139167237771|15.139167237771|15.139167237771|15.139167237771|15.139167237771|15.139167237771|14.692962249664|13.614403283759|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|13.202667876853|12.981935926884|12.981935926884|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.881391402669|12.638384190836|12.638384190836|12.636538178433|||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|11.516288195013|||11.42307138487|11.42307138487|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|11.259413897217|10.840892821511|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.513482277427|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.62745314392|-12.860503205023|-12.968892954413|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.702393048574|11.618769956485|11.535855744564|11.430394939012|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.398922805514|11.321880481526|11.321880481526|11.181673734501|11.181673734501|11.181673734501|11.12408178947|10.925205114908||10.925205114908|10.925205114908|10.925205114908|10.925205114908|10.925205114908|10.35835708804|10.35835708804|10.35835708804|10.35835708804|10.35835708804|10.13261910751|9.9906875962963|9.9546531963072|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606||||9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.8781334987606|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317||9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.874721836317|9.5263576764403|9.3709529526298|9.2727255961701|9.1435835252652|9.0767590613774|8.9036215247502|8.8873103447154|8.8873103447154|8.8084080037015|8.8084080037015|8.2210087043861|-10.285069863053||||||-10.285069863053|-10.285069863053|-10.612300095792|-10.837530695651|-10.837530695651|-11.130034432648|-11.522260279388|-11.58235843649|-11.58235843649|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-11.75628895325|-12.073653958048|-12.325726957018|-12.400252469044|-12.450280542353|-12.557533338312|-13.062815006843|-13.552016479296|-14.189462642452||-14.522180694762|-14.674089955426|-14.991766398855|-15.037985559609|-15.037985559609|-15.037985559609|-15.339984094994|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|13.752000303912|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.011297191521|-16.232552225214|-16.261169255687|-16.264632080345|-16.342924910948|-16.703250070595|-17.056789640761|-17.056789640761|-17.151432836692|-17.378813889999|-17.603126317681|-17.740696092911|-17.823847192708|-17.823847192708|-17.823847192708|-17.823847192708|-17.823847192708|-17.823847192708|-17.823847192708|-17.823847192708|-17.823847192708|||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|16.931251916748|||16.931251916748|16.931251916748|16.931251916748|16.468613635016|16.094014921136|15.427238771593|15.052488244546|14.917209427635|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.577640357938|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.079996060363|14.074995410698|13.624994423938|13.357056601739|13.357056601739|13.357056601739|13.357056601739|13.357056601739||13.357056601739|13.357056601739|13.357056601739|13.357056601739|13.197840778801|13.166961871635|13.166961871635|13.166961871635|13.166961871635|13.071624503147|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|13.062707097173|12.859674673213|12.628527196395|12.485373167328|12.485373167328|12.485373167328|12.449173999469|12.449173999469|12.449173999469|12.449173999469||||12.449173999469|12.449173999469|12.449173999469|12.386254356613|12.386254356613|12.386254356613|12.335838368988|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913||12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.11786265913|12.083736425675|11.969152139334|11.680724169046|11.079693398245|10.869954286465|10.869954286465|10.869954286465|10.869954286465|10.869954286465|10.581059758806|9.927289080778||||||-10.906365179444|-10.906365179444|-10.906365179444|-10.906365179444|-10.940961227841|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.082779231724|-11.209754536612|-11.367504938954|-11.496117018455|-11.65624115069|-11.901934168949|-12.05977050467|-12.05977050467|-12.05977050467||-12.05977050467|-12.05977050467|-12.264189843819|-12.442433600608|-12.561592478425|-12.745102717777|-13.075114014304|-13.414571076141|-13.640079107005|-13.716517012451|-13.716517012451|-14.032058542567|-14.032058542567|-14.047842257108|-14.182047094334|-14.480119921824|-14.480119921824|-14.521244395729|-14.594716351293|-14.761351630712|-15.028168198825|-15.499631137054|13.340764146772|||13.340764146772|13.021404113734|12.941560045838|12.747845084534|12.226494267104|12.085053546338|12.085053546338|12.085053546338|12.085053546338|12.085053546338|12.085053546338|12.085053546338|12.085053546338|11.88728190253|11.699758061544|11.60250913741|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|-13.045826453342|||
07996|100924|/equities/yimin|SHANGHAICOMP|3.6874525437315|||3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.6874525437315|3.597169519526|3.5429661683046|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7129333652411|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7226378637891|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7465243198988|-3.7600270353553|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.6026849696637|3.5905386088481|-3.8345202239219|-3.8345202239219|-3.8345202239219|-3.8345202239219|-3.8345202239219|-3.8805805572099|-3.8805805572099|-3.9028672783713|-3.9131858712149|-3.9202065341684|-3.9230072755519|-3.9369316012504|-3.9369316012504|-3.9369316012504|-3.9369316012504|-3.9449240135752|-3.9888044383352|3.7460478309366||3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7460478309366|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7407825200902|3.7353139154499|3.7294612760388|3.7294612760388|3.668290455589|3.6533125634197|3.6533125634197||||3.6533125634197|3.6533125634197|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5934841582763|3.5594269246512|3.5226965447988|3.4862139812189|3.4862139812189|3.4862139812189|3.4862139812189|3.4852377298891|3.4758500175601|3.4758500175601||3.4758500175601|3.4758500175601|3.4758500175601|3.4758500175601|3.4758500175601|3.4758500175601|3.4392778031171|3.4358641960158|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.4170453296222|3.3361629626197|3.3361629626197|3.3361629626197|3.3361629626197|3.3361629626197|3.3118476890903|3.2942752069214|3.2812211357586|3.2812211357586|3.2812211357586|3.2812211357586|3.2812211357586|3.2812211357586|3.263579033374|3.2367544820565|-3.4459388841824|-3.4459388841824||||||-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4459388841824|-3.4660432062365|-3.4817146815434|-3.4907941064984|-3.5186601172719|-3.5855714155977|-3.5855714155977|-3.5855714155977|-3.5855714155977|-3.5855714155977|-3.5855714155977|-3.5855714155977|-3.5855714155977|-3.6306348060839|-3.7234829769391|-3.773870002987|-3.8070778976569|-3.850551450203|-3.850551450203|-3.850551450203||-3.850551450203|-3.850551450203|-3.8667237625632|-3.8871521711812|-3.8871521711812|-3.8871521711812|-3.8871521711812|-3.8871521711812|-3.8871521711812|-3.8871521711812|-3.8871521711812|-3.9279468324963|-3.9366076022589|-3.9584528903392|-4.0027255327863|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.8679840412506|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.867453157641|3.8410591943811|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.834343419367|3.8337190787697|3.8337190787697|3.8337190787697|3.8337190787697|3.8337190787697|||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|32.824024224694|||32.824024224694|32.824024224694|32.824024224694|32.824024224694|32.594597716899|32.594597716899|30.736220567063|29.931356660343|29.630265069074|29.630265069074|29.630265069074|28.495106536772|28.495106536772|28.495106536772|28.495106536772|28.495106536772|28.379007797137|27.242228486688|26.449143703945|26.038503914777|26.038503914777|26.038503914777|26.038503914777|26.038503914777|26.038503914777|25.96889271306|25.577658595498|25.499065970774|25.353281799597|25.353281799597|25.353281799597|25.353281799597|24.878090663797|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.426639036523|24.184561356393|24.184561356393|24.184561356393|24.184561356393|23.685693445137|23.685693445137|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569||23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.655138816569|23.24348835386|23.126653506106|22.893154260889|22.893154260889|22.893154260889|22.893154260889|22.797393610494|22.723017189259|22.723017189259|22.359464192119|22.34694586644|22.34694586644|22.34694586644|22.34694586644|22.151606781057|21.557304245864|21.557304245864|21.557304245864|21.557304245864|21.557304245864|21.557304245864|21.557304245864||||21.557304245864|21.557304245864|21.557304245864|21.495821705587|21.495821705587|21.495821705587|21.495821705587|21.107024235998|20.950026348205|20.652252650892|19.385836257576|-21.675575131252|-21.675575131252|-21.675575131252|-21.753417723791|-21.937130126044|20.091911206489|20.091911206489|20.091911206489||20.091911206489|20.091911206489|20.091911206489|19.942791191449|19.942791191449|19.862968059001|19.862968059001|19.862968059001|19.862968059001|19.464409505458|19.328900927785|19.328900927785|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|19.163973371484|18.859971090929|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.758869905326|18.660411166983|-20.87872476364||||||-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.87872476364|-20.999139253572|-21.058505048815|-21.058505048815|-21.206747083967|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|19.096914739024|-20.262167416171||-20.262167416171|-20.262167416171|-20.262167416171|-20.262167416171|-20.262167416171|-20.262167416171|-20.262167416171|-20.53685205309|-20.833168536738|-21.178357149735|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.637192446406|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.428440042005|19.296600813851|19.274000692351|19.028334564614|18.549815966739|18.024969960693|18.024969960693|18.024969960693|18.024969960693|18.024969960693|17.902864599233|17.902864599233|17.698738998842|17.610820605437|17.519800956691|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|-18.827209135363|||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|10.013556925201|||10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|10.013556925201|9.3167296689349|-10.579489061503|-10.579489061503|-10.579489061503|-10.579489061503|-10.579489061503|-10.579489061503|-10.811098969942|-10.818877795622|-10.818877795622|-10.818877795622|-10.818877795622|-10.894231859163|-10.894231859163|-11.31081296704|-11.612014789292|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.944424655222|-11.973249729235|-12.179721364002|-12.450802017827|-12.492001667706|-12.591668384039|-12.73518723113|-12.953541211096|-12.973934151296|-13.189371455117|-13.289717954378|-13.289717954378|-13.340797046799|-13.558108281183|-13.617342259141|-13.885380137466|-14.18070946156|-14.18070946156|-14.18070946156|-14.18070946156||-14.46245501239|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.220680270379|12.1569968162|12.1569968162|12.1569968162|11.839441080669|11.722210431516|11.722210431516|11.350789414975|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|-12.654319828313|11.075742859698|11.075742859698||||11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|11.075742859698|10.984158881347|10.734620977155|10.640690353967|10.210766928568|10.170296555509|9.9564407994897|9.9151063288659|9.9151063288659|9.9151063288659|9.9151063288659|9.9151063288659||9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|9.8098725836224|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.368300165714|-11.465889628266|-11.497655002645|-11.557394549109|-11.617660518992|-11.70184537714|-11.954272289467|-12.025352381786|-12.025352381786|-12.025352381786|-12.025352381786|-12.025352381786||||||-12.025352381786|-12.025352381786|-12.025352381786|-12.466502082702|-12.506422487743|-12.506422487743|-12.558546503688|-12.558546503688|-12.849496691652|-12.968884778495|-13.284316407835|-13.511462806767|-14.028847296045|-14.245386475773|-14.595353467047|-14.595353467047|-14.70595019124|-14.70595019124|-14.70595019124|12.717144360584|12.717144360584|12.717144360584|12.717144360584|12.064049312849|11.665610813851|11.241789844031|10.095322108263|9.0414684878389||7.6494099946596|-8.6717668802895|-8.75362997931|-8.900699784157|-9.061888723238|-9.2548761684185|-9.2863309506957|-9.2863309506957|-9.2863309506957|-9.2863309506957|-9.2863309506957|-9.2863309506957|-9.2863309506957|-9.3064787790052|-9.4955322924446|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|8.7848725120918|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3621616849378|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|-9.3853470682689|||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|16.851144671469|||16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.851144671469|16.224049435753|16.208253637505|-17.420369526134|-17.420369526134|-17.508744447746|-17.766832013507|-17.766832013507|-17.766832013507|-17.766832013507|-17.766832013507|-17.979813623848|-18.07201422632|-18.281385351604|-18.281385351604|-18.281385351604|-18.391649129995|-18.391649129995|-18.391649129995|-18.391649129995|-18.456831908897|-18.50703586547|-18.603374099383|-18.762269370765|-18.762269370765|-18.762269370765|-18.762269370765|-18.762269370765|-19.181410119501|-19.207678792176|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.38846722242|-19.4005188478|-19.602615970272|-19.602615970272|-19.629525330206|-19.629525330206|-19.838916940314|-20.007181496805|-20.007181496805|-20.356312587731|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.496814119719|-20.562015811495|-20.717240854426||-21.083600199139|18.236229040675|18.236229040675|18.236229040675|18.236229040675|18.236229040675|18.111364685223|17.817564246346|17.817564246346|17.817564246346|17.817564246346|17.74451557496|17.636683849259|17.566870375656|17.268188975677|17.144099790106|17.036302164272|17.036302164272|17.036302164272|16.918114215219|16.590126600623|16.315140396091|16.210155334443|15.72461768253|-18.023202248598|-18.573559465436|17.036511728254||||17.036511728254|17.036511728254|17.036511728254|17.036511728254|17.036511728254|17.036511728254|17.036511728254|16.858408883137|16.858408883137|16.687121447504|16.516801684632|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643||-17.295328058643|-17.295328058643|-17.295328058643|-17.295328058643|-17.429253805393|-17.518646603153|-17.518646603153|-17.576829359847|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022|-17.653587859022||||||-17.653587859022|-17.653587859022|-17.726764194554|-17.820849304272|-18.217054345954|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|16.477497677066|-18.190799392037|-18.190799392037|-18.190799392037|-18.190799392037|-18.190799392037|-18.190799392037|-18.190799392037|-18.293665741078||-18.352277613235|-18.352277613235|-18.352277613235|-18.352277613235|-18.352277613235|-18.569751793094|-18.812503238461|-19.026050347374|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|17.687746977772|-19.081392208774|-19.383768523224|-19.482521229858|-19.615022957187|-19.775151373257|-19.775151373257|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-19.916185633414|-20.221317997766|-20.275352627251|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|-20.986261561492|||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.9480956639597|||3.9480956639597|3.9480956639597|3.8456620469965|3.8090689464054|3.6900879565528|3.6900879565528|3.6900879565528|3.6428755592032|3.6095516223323|3.6095516223323|3.6095516223323|3.6095516223323|3.4994672751901|3.4994672751901|3.4994672751901|3.4783547646319|3.4783547646319|3.4570435507028|3.4570435507028|3.4570435507028|3.2510066192753|3.2510066192753|3.2510066192753|3.2510066192753|3.2510066192753|3.2345837018626|3.2345837018626|3.2345837018626|3.2012041168895|3.1857823351452|3.1592024674492|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4182500542902|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|-3.4253479075747|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|3.2427031547847|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485||-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.30407856485|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3157413938331|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529|-3.3364241779529||||-3.3482490182676|-3.3808322748385|-3.387035868879|-3.4139287320727|-3.434920810765|-3.4510231273108|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445||-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.4921203517445||||||-3.4921203517445|-3.4921203517445|-3.4921203517445|-3.553467051136|-3.6082968490516|-3.7214409264364|-3.7832676870336|-3.7936308099947|-3.8495897931216|-3.9089887851209|-3.957209692369|-4.0163440284575|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.070744824064|-4.1630498299468|-4.2728330702107|3.6160245474091|3.6160245474091|3.6160245474091|3.5244718057039||3.1202121038647|3.1202121038647|3.0035689295896|-3.1255266516503|-3.1255266516503|-3.1255266516503|-3.1255266516503|-3.1305851769774|-3.1313445956086|-3.1313445956086|-3.1313445956086|-3.1370495591533|-3.137832857279|-3.169814269971|-3.2214602687084|3.0026996649918|3.0026996649918|3.0026996649918|3.0026996649918|3.0026996649918|3.0026996649918|2.9713328456014|2.9672447406552|2.9672447406552|2.9672447406552|2.9672447406552|2.9672447406552|2.9672447406552|2.9508275680301|2.9403640354737|2.9400172558665|2.9400172558665|2.9394637310107|2.9141071380791|2.9141071380791|2.9141071380791|2.9141071380791|2.9141071380791|2.8917857211626|2.8453175008073|-2.979217389663|-2.979217389663|-2.979217389663|-2.979217389663|-2.9980192354873|-3.0016880887035|-3.0152089747327|-3.0252321862001|-3.0374801978821|-3.0544199896146|-3.0544199896146|-3.0587999900502|-3.0714444275611|-3.0724293894806|-3.0724293894806|-3.0724293894806|-3.0724293894806|-3.0724293894806|-3.0724293894806|-3.0724293894806|||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.27590177983142|||0.27590177983142|0.27590177983142|0.26750197543146|0.26494663935504|0.26327403200558|0.26113241948942|0.26113241948942|0.26113241948942|0.25755351363964|0.25755351363964|0.25755351363964|0.25755351363964|0.25710008548703|0.25710008548703|0.25710008548703|0.25710008548703|0.25577786020666|0.25198267348795|0.25198267348795|0.25198267348795|0.24770298543008|0.24601283495321|0.24601283495321|0.24601283495321|0.24601283495321|0.24495870178159|0.24367633136572|0.24252926113939|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.24128090331308|0.23853434996861|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23807991077892|0.23797769436562|0.23659028208424|0.23659028208424|0.23659028208424|0.23659028208424|0.23659028208424|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25070855932315|-0.25134284730178|-0.25260316840391|-0.25267018914863|-0.25464127381441||-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25464127381441|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434|-0.25768866073434||||-0.25966482309163|-0.25966482309163|-0.25966482309163|-0.26501647463175|-0.26796275797522|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644||0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25279269616644|0.25171409989772|0.25013245579316|0.25013245579316|0.25013245579316|0.25013245579316|0.24753605256163|0.24459561517595|0.24341434081836|0.24341434081836|0.24318261268452|0.24142913100546|0.24142913100546|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257||||||0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.24121015113257|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.23984774266191|0.2386086027325||0.22828734119742|0.22404148402048|0.22093498345031|-0.2463326772788|-0.2463326772788|-0.2463326772788|-0.24731408785215|-0.25046008886486|-0.25067787768212|-0.25403097522222|-0.25453206883859|-0.25453206883859|-0.25472987397888|-0.25472987397888|-0.25472987397888|-0.25547763489329|-0.25830847695627|-0.25944256773528|-0.25944256773528|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24391720592751|0.24201911687602|0.24018791483231|0.23998656224749|0.23954061779205|0.23577856576009|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25454314746638|-0.25982572412248|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.2462461063764|0.24597311825102|0.24597311825102|||
08002|100441|/equities/zijiang|SHANGHAICOMP|9.0014926970111|||9.0014926970111|9.0014926970111|8.4049915803921|7.8166572267757|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.7458232567556|7.4565992837581|7.4565992837581|7.4565992837581|7.4565992837581|7.4565992837581|7.4565992837581|7.4045551623937|7.2976347324136|7.2976347324136|7.2976347324136|7.2976347324136|7.2976347324136|7.2976347324136|6.5845942361358|6.5095489403941|6.2467210448823|6.2158240353452|6.2158240353452|6.2158240353452|6.2158240353452|6.0537299986474|6.0537299986474|6.0537299986474|6.0537299986474|5.8158110905347|5.4953457568153|5.2464952440244|4.9705503484919|4.9306116392562|4.8384571660833|4.7427299938021|4.6741444757049|-5.0792876447582|-5.0792876447582|-5.0792876447582|-5.0841821109983|-5.0841821109983|-5.0940909822487|-5.1106566013785|-5.1962851221795|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979||4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8606248590979|4.8240278797716|4.7878085062868|4.7799226710255|4.7799226710255|4.7799226710255|4.7799226710255|4.723916624438|4.723916624438|4.6832409152843|4.6724764793973|4.6724764793973|4.6724764793973|4.6724764793973|4.6533070636967|4.6472308107339|4.6472308107339|4.570256306962|-4.8655325219471|-4.8655325219471|-4.8655325219471||||-4.8655325219471|-4.8655325219471|-4.8655325219471|-4.8655325219471|-4.9144806382213|-4.9394231369268|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-4.941842892821|-5.0357377263354|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781||4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6807918343781|4.6086574167939|4.5185080469683|4.4544535412871|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.4447540908348|4.384171210979|4.3595790693677|4.3595790693677|4.3595790693677|4.3595790693677|4.3589766102275||||||4.2255295997683|4.2005885713435|4.180898131629|4.180898131629|4.180898131629|4.180898131629|4.180898131629|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|4.1796938166761|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493||-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.4786291709493|-4.5029211431687|-4.5215790967085|-4.5313579283373|-4.5313579283373|-4.5313579283373|-4.5313579283373|-4.5548600637887|-4.5548600637887|-4.5548600637887|-4.5626223842274|-4.628469471575|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3928311450918|4.3725900234601|4.3317669036014|4.3004526652946|4.3004526652946|4.2755028448782|4.2381805870067|4.2381805870067|4.2381805870067|4.2381805870067|4.2381805870067|4.2381805870067|-4.476940732778|-4.476940732778|-4.476940732778|-4.476940732778|-4.476940732778|-4.476940732778|-4.4788226613081|-4.5036083779556|-4.5036083779556|-4.5128982157423|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|4.2424460097636|||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|6.0200554754749|||6.0200554754749|6.0200554754749|6.0200554754749|6.0200554754749|5.9727469182031|5.8711085028137|5.8012314313745|5.7782204939365|5.615615667396|5.4701291869009|5.2969027172553|5.0869690355239|5.0869690355239|4.9205385913301|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2354069851386|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2537124180523|-5.2999584171206|-5.3318988717298|-5.3938702336689|-5.3938702336689|-5.3938702336689|-5.3938702336689|-5.4575409880104|-5.5076247629236|-5.5076247629236|-5.5076247629236|-5.5603239996247|-5.6163466691741|-5.6163466691741|-5.6682270838607|-5.6682270838607|-5.6790490231898|-5.7247527423203|-5.7247527423203|-5.834447602729|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273||-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.8538024117273|-5.9616327473104|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.1193381573223|5.0552832578578|4.9479995540953|4.9431485392623|4.8442388616197|4.7240728109628||||4.7240728109628|4.7240728109628|4.7240728109628|4.7240728109628|4.7240728109628|4.7012736318472|4.7012736318472|4.6095975267008|4.6095975267008|4.5889047899859|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5377632373429|4.5184225968909|4.5184225968909||-5.0365678624883|-5.0517427475999|-5.0986952021994|-5.1082722826443|-5.1324867667046|-5.1324867667046|-5.1421158248944|-5.2463325322517|-5.2952665032732|-5.2952665032732|-5.3521484204782|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538|-5.3868186578538||||||-5.3868186578538|-5.3868186578538|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|-5.5079628842799|4.8063682899396|4.8063682899396|4.3432581646998|4.3432581646998|4.3432581646998|4.2036209618338|-4.7582094145689|-4.7582094145689|-4.7582094145689|-4.7582094145689|-4.7841223028935|-4.8277287513721|-4.8997911116269|-4.9748053529989|-4.9748053529989|-4.9748053529989|-4.9798764894551||-5.0169927224126|-5.0495799599124|-5.0495799599124|-5.0499961970065|-5.1124963625509|-5.1699035547661|-5.2248926319995|-5.2808996216366|-5.3232226389326|-5.3423781533514|-5.3423781533514|-5.3423781533514|5.0268655757917|5.0268655757917|5.0268655757917|5.0268655757917|5.0268655757917|4.9719798013914|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2734035950014|-5.2787820742207|-5.3212712617633|-5.3212712617633|-5.3212712617633|-5.3212712617633|-5.3212712617633|-5.3333568409546|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|-5.3406847048946|||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|11.299923465126|||11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.299923465126|11.12435965789|10.812621384336|10.065690391012|9.8346555682778|9.2123890098429|9.2123890098429|9.2123890098429|9.2123890098429|8.3232099939824|7.9746777138711|7.7001979176204|7.2446643317188|7.0529141371095|7.0529141371095|7.0529141371095|6.9001183083391|6.9001183083391|6.9001183083391|6.9001183083391|6.9001183083391|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-7.9851861172236|-8.130762251805|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.1487853243115|-8.2225393933457|-8.226377581591|-8.226377581591|-8.226377581591|-8.4415304120322|-8.6350338388306|-8.7983708832907|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523|7.2815903234523||7.2815903234523|7.238434055121|6.8099265392966|6.6954740215614|6.6512258427399|6.6512258427399|6.6512258427399|6.1574733408576|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.398958741394|-7.5032875391812|-7.613097148137|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.6035639501352|6.4117376778676|5.96998497192||||5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192||5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.96998497192|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|5.92346091853|-6.9240779739171|-6.9240779739171||||||-6.9240779739171|-6.9240779739171|-6.9240779739171|-7.1411979045636|-7.2002200380704|-7.3880220271637|-7.581135601632|-7.6673729627576|-7.9165253075457|-8.0516948338456|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.1699992755857|-8.2399990933699|-8.3349987552743|-8.6699986508799|-8.9311095930153|-9.1256775300827|-9.3274193517727|-9.5765773446872|-9.7289743590701|8.0722510526558|8.0722510526558||8.0722510526558|8.0722510526558|8.0722510526558|8.0722510526558|7.8384621913208|7.8384621913208|7.8384621913208|7.8384621913208|7.7421805919291|7.73297819176|7.4978522862553|7.4978522862553|7.4978522862553|7.4978522862553|7.4978522862553|7.4978522862553|-8.4256762499721|-8.4256762499721|-8.5733655317221|-8.5733655317221|-8.6915919264531|-8.6915919264531|-8.6915919264531|-8.8123357070788|-8.8123357070788|-8.8520065269901|-8.8520065269901|-8.8520065269901|-8.8520065269901|-8.8520065269901|-8.8520065269901|-9.4450073995009|-9.9783411862469|-10.085934837882|-10.301594796251|-10.689549144188|-10.875998606779|-10.875998606779|-10.875998606779|-10.875998606779|-10.875998606779|-10.875998606779|-10.875998606779|-10.875998606779|-11.089443434718|-11.157714726133|-11.245794165579|-11.288660222124|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|-11.327360023393|||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|9.5963656189323|||9.5963656189323|9.5963656189323|9.5963656189323|9.5963656189323|9.5963656189323|9.3581838345395|9.0774264044085|8.1254741026868|7.4144157650195|7.2771287231668|6.9779207738488|6.6004673145711|6.5332933588895|6.5332933588895|6.3242147149944|6.2208208437201|6.2208208437201|5.7042454211178|5.4930505452623|5.0206115442371|4.8195400011605|4.8195400011605|4.8195400011605|4.8195400011605|4.8195400011605|4.7322665598731|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.31665257934|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.3876952154653|-5.4291057303236|-5.4878953777734|-5.530590300886|-5.530590300886|-5.530590300886|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383||-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.5873624522383|-5.6837358694269|-5.7129276927111|-5.7129276927111|-5.7129276927111|-5.7129276927111|-5.7129276927111|-5.7129276927111|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.9580268012121|4.6495166472412|-5.2860619468327||||-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.2860619468327|-5.4332307359505|-5.4429653903585|-5.4429653903585|-5.4429653903585|-5.4429653903585||-5.4998764484835|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.7121468219307|4.4399921798206|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.4838652532418||||||-5.4838652532418|-5.4838652532418|-5.4838652532418|-5.7423290589474|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.5401995442743|4.4125914866094|4.4125914866094|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3568206425831|4.3454100521902|4.3454100521902|4.1080855972573||4.1080855972573|4.1080855972573|4.1080855972573|4.1080855972573|4.1080855972573|4.1080855972573|4.1080855972573|4.1080855972573|4.1080855972573|-4.861872691376|-4.861872691376|-4.861872691376|-4.8631921283217|-5.0279053308138|4.2242775378345|4.2242775378345|4.2242775378345|4.2242775378345|4.2242775378345|4.2242775378345|4.2242775378345|4.2242775378345|4.2166548701392|4.2166548701392|4.2166548701392|4.2166548701392|4.2166548701392|4.2166548701392|4.1796159448741|4.0969138359388|4.0969138359388|4.0969138359388|4.0969138359388|4.0969138359388|4.0969138359388|4.0969138359388|4.0969138359388|4.0378801586403|4.0378801586403|3.9061915347061|3.7973394861292|3.7973394861292|3.5970441887192|3.5915872067668|3.5286869970138|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.5200606040187|3.4714352082354|3.4608408800297|3.4608408800297|-3.7317756998096|-3.7317756998096|||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|4.8486153143491|||4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.8486153143491|4.7279061760997|4.5754510789552|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.4819101721128|4.3943446642911|4.2748273750981|4.1952445939737|4.1952445939737|4.1952445939737|4.1952445939737|4.1952445939737|4.1030494852813|4.0011661233673|3.9801845751614|3.9352049786084|3.9045743214046|-4.1863899953381|-4.1863899953381|-4.1863899953381|-4.1976554666643|-4.2086180093872|-4.2086180093872|-4.2086180093872|-4.2086180093872|-4.2384644882533|-4.2605160095795|-4.2635639477834|-4.2635639477834|-4.2635639477834|-4.2635639477834|-4.2665141120839|-4.2665141120839|-4.2665141120839|-4.2889043639422|-4.3016315908916|-4.3016315908916|-4.3016315908916|-4.3334795470246|-4.3566439543839|-4.3679378733233|-4.3815974510594|-4.427886053024|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003|3.9931846433003||3.9931846433003|3.9931846433003|3.9931846433003|3.9248417738969|3.9248417738969|3.9248417738969|3.9225824266666|3.9225824266666|3.854056511886|3.854056511886|3.854056511886|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189||||3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189||3.8339330584189|3.8339330584189|3.8339330584189|3.8339330584189|3.7449256480161|3.6715838843389|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6701411480199|3.6371946667438|3.6371946667438|3.6371946667438|3.6371946667438|3.6371946667438|3.6157719001511|3.5808577256445|3.5076195484006|3.4823551184164|3.4511617088857|3.4511617088857|3.4511617088857|3.4511617088857|3.4474019369089|3.4165578904641|-3.839177565271|-3.839177565271||||||-3.839177565271|-3.839177565271|-3.839177565271|-3.9551973392504|-4.0702191116564|-4.0742207923459|-4.0742207923459|-4.0742207923459|-4.0742207923459|-4.1196897602663|-4.1659133228974|-4.1659133228974|-4.2960148424259|-4.322238653937|-4.3374873466393|-4.413319290468|-4.458195725418|-4.458195725418|-4.458195725418|-4.458195725418|-4.4641063382635|-4.5390070732445|-4.680563456042|-4.6989593574553|-4.8493991239368|4.2887309728889|4.2887309728889|4.2887309728889||4.2887309728889|4.2887309728889|4.2887309728889|4.2887309728889|4.1894693270937|-4.6024249113318|-4.6024249113318|-4.6024249113318|-4.6024249113318|-4.6024249113318|-4.6024249113318|-4.6943608695397|-4.727675984934|-4.727675984934|-4.727675984934|-4.7351800215792|-4.7351800215792|-4.7351800215792|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.785382202391|-4.9683730140196|-4.9683730140196|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|-4.9723308744492|||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|0.34704306408837|||0.34704306408837|0.34704306408837|0.34704306408837|0.34704306408837|0.34215894159426|-0.39151598740488|-0.39151598740488|-0.39151598740488|-0.39151598740488|-0.39151598740488|-0.39323997584614|-0.39587775300645|-0.40225304973018|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.35420470163786|0.34039412853413|0.33654903501595|0.33309756440544|0.33309756440544|0.31521950411161|0.3140754616735|0.3140754616735|0.3140754616735|0.3140754616735|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.30554285748095|0.3003253815714|0.29556837232067|0.29556837232067|0.29345478339639|0.29345478339639|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599||0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.28296735883599|0.27840817306711|0.27683357515962|0.27683357515962|0.27683357515962|0.27175950914656|0.27167723476925|0.27158583369561|0.26631758076956|0.26217430150707|0.26217430150707|0.26217430150707|0.2610270156485|0.26036334192557|0.25751484440215|0.25340537678806|0.25227481351903||||0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903|0.25227481351903||0.25130535250032|0.25023847635259|0.25023847635259|0.25023847635259|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.2726156434609|-0.27272175662589||||||-0.27272175662589|-0.27272175662589|-0.27272175662589|-0.27674908964075|-0.27674908964075|-0.28477675830034|-0.29080750285153|-0.29406390850814|-0.2972932299538|-0.30143690998505|-0.30770767557566|-0.30817520870042|-0.31056197702973|-0.31056197702973|-0.31290219856731|-0.31311543805161|-0.31311543805161|-0.31311543805161|-0.31311543805161|-0.31440604310078|-0.31734004430024|-0.32243338350949|-0.32670375842185|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186||-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33018109616186|-0.33587790064785|-0.33587790064785|-0.33603100073307|-0.33970957155254|-0.33970957155254|-0.33970957155254|-0.33970957155254|-0.33970957155254|-0.33970957155254|-0.33970957155254|-0.33973288265893|-0.34120318158942|-0.34304824700592|-0.34304824700592|-0.34304824700592|-0.34304824700592|-0.34304824700592|-0.34304824700592|-0.34304824700592|-0.34502869501818|-0.34502869501818|-0.34575945034728|-0.34575945034728|-0.34575945034728|-0.34575945034728|-0.34575945034728|-0.34575945034728|-0.34671839973041|-0.34671839973041|-0.34671839973041|-0.34671839973041|-0.34696489959634|-0.34707211553693|0.31932003574286|0.31932003574286|0.31932003574286|0.31932003574286|0.31932003574286|0.31932003574286|0.31755217260095|0.31755217260095|0.31755217260095|0.31452630541986|0.31452630541986|0.31452630541986|0.31308478207793|0.3112538130275|0.3112538130275|||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|6.8506590096082|||6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8506590096082|6.8051765459473|6.7857705531699|6.7857705531699|6.7857705531699|6.7857705531699|6.7857705531699|6.7857705531699|6.5753007396705|6.3303344762598|6.0064825521878|5.413314182115|5.2731269008058|5.2051408165184|4.9212677339146|4.8398329451671|4.8398329451671|4.8398329451671|4.8398329451671|4.8398329451671|4.782036749852|4.6378184339871|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5973895805844|4.5126548627757|4.3707276295448|4.3335089516412|4.3335089516412|4.3335089516412|4.3335089516412|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341||4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|4.3157908374341|3.991434090035|3.972079088532|3.972079088532|3.8845322951598|3.7494800736421|3.7111658432138|3.7111658432138|3.7111658432138|3.7111658432138|3.7111658432138|3.6242172279049|3.6242172279049|-4.0189545456989|-4.0189545456989|-4.0189545456989|-4.0189545456989||||-4.0189545456989|-4.0343939534407|-4.0526599609831|-4.098511056103|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1168183658372|-4.1442426414236|-4.1815934040067|-4.1815934040067|-4.1815934040067|-4.1815934040067|-4.1815934040067||-4.1815934040067|-4.2573259779609|-4.2986955453728|-4.3696618267535|-4.3928299474379|-4.3928299474379|-4.3928299474379|-4.3928299474379|-4.4142554521186|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.7490434094207|3.3080475008779|3.3080475008779|3.3080475008779|3.3080475008779|3.2290709857947|3.2290709857947|-3.7228498275441|-3.7228498275441||||||-3.7228498275441|-3.7228498275441|-3.7228498275441|-3.8143289909069|-3.8143289909069|-3.8143289909069|-3.8143289909069|-3.8453655756518|-3.9031841001031|-3.9824267980254|3.4194181792257|3.4194181792257|3.4194181792257|3.4194181792257|3.3465756831696|-3.7861511581448|-3.7861511581448|-3.7861511581448|-3.7861511581448|-3.7861511581448|-3.8390567030407|-3.8883963785676|-3.9189462438665|-3.9189462438665|-4.03716233212|-4.075086897867|-4.075086897867|-4.075086897867||-4.075086897867|-4.075086897867|-4.075086897867|-4.075086897867|-4.075086897867|-4.075086897867|-4.1606520615872|-4.1854194189472|-4.1854194189472|-4.1854194189472|-4.1854194189472|-4.2470467711678|3.806162920485|3.806162920485|3.806162920485|3.806162920485|3.7835962572338|3.7835962572338|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7557421407695|3.7191580094226|3.712453059046|3.712453059046|3.712453059046|3.712453059046|3.7010588819103|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-3.9640414557081|-4.0525201997176|-4.0525201997176|-4.0772447940392|-4.0942526933935|-4.0942526933935|-4.1602807704372|-4.1880897353935|-4.2273220299403|-4.2553577156773|-4.29928612399|-4.302196918652|-4.302196918652|-4.302196918652|-4.302196918652|-4.302196918652|-4.302196918652|||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|10.494074300503|||10.494074300503|10.494074300503|10.291973898154|10.291973898154|10.291973898154|10.291973898154|10.291973898154|9.8866378701851|9.7373755681432|9.4701730570398|9.4701730570398|9.4701730570398|9.3085254917765|9.1966948785412|9.0324829660962|9.0324829660962|9.0324829660962|8.7977586414097|8.3619540163409|7.9827265152811|7.929694806145|7.929694806145|7.929694806145|7.929694806145|7.929694806145|7.7757721594156|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-8.9707955839091|-9.1403030994052|-9.1403030994052|-9.1403030994052|-9.1403030994052|-9.2532137296958|-9.2532137296958|-9.3252372898838|-9.7324858681119|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821|7.8789793037821||7.8789793037821|7.7094212134072|7.1188010197424|6.847001259144|6.5338904511221|6.4093712273065|6.4093712273065|6.3126345677314|6.3040382114977|6.2738662347015|6.2738662347015|6.2738662347015|6.1542957209675|-7.1700233139339|-7.1700233139339|-7.1700233139339|-7.1700233139339|6.3606322773674|6.3606322773674|6.3606322773674|6.3606322773674|6.3606322773674|6.3606322773674|6.112369140914|5.9576325250234|5.6395915429422|5.4384350953973||||5.3734382065329|5.3734382065329|5.3712016334375|5.3712016334375|5.3712016334375|5.3712016334375|5.3712016334375|5.3380130465412|5.3380130465412|5.3380130465412|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.2431892542421|5.0431927724447|5.0431927724447||5.0431927724447|5.0431927724447|5.0196587557888|4.9868431351026|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9843391406091|4.9253768642249|4.9053395520243|4.9053395520243|4.9053395520243|4.9053395520243|4.8693080667842|4.8693080667842|4.8153421883438|4.8120469257406|4.8039262251669|4.8039262251669|4.8039262251669|4.7816821096111|4.7816821096111|4.7816821096111|4.5818689131923|-5.0318976936396||||||-5.0318976936396|-5.0318976936396|-5.0318976936396|-5.0543305407692|-5.0981450622533|-5.163494753093|-5.2199940408275|-5.2205489172986|-5.2750544034166|-5.3672827573532|-5.5014253293932|-5.5121394170059|-5.5234880726352|-5.673320112495|-5.679222142584|-5.679222142584|-5.7292689399067|-5.7292689399067|-5.7292689399067|-5.7541876718008|-5.8063195728156|-5.8686883474824|-5.9985427619613|5.2727996113582|5.2727996113582|5.2727996113582|5.2727996113582|5.2727996113582||5.2727996113582|5.2727996113582|5.2727996113582|5.2727996113582|5.1968035055298|5.1968035055298|5.1968035055298|5.1968035055298|5.1968035055298|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.170612393457|5.1623470900658|5.137052496076|4.9599478249148|4.9599478249148|4.9599478249148|4.9599478249148|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|4.947071027344|-5.3381058228217|-5.3381058228217|-5.3381058228217|-5.3381058228217|-5.3381058228217|||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|15.098059462815|||15.098059462815|15.098059462815|15.098059462815|15.098059462815|15.098059462815|14.172844568126|14.025938633673|13.226042830935|12.655667524181|12.655667524181|12.655667524181|12.655667524181|12.655667524181|12.262408606038|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|12.204280880066|11.872534145881|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.828420363112|10.817885281811|10.817885281811|10.817885281811|10.817885281811|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.753880311077|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885|10.672852413885||10.672852413885|10.625947308796|10.380448345645|10.380448345645|10.380448345645|10.306417382185|10.306417382185|10.046574924196|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.6417356143445|9.5491508521471|8.4429456964504|8.1789377499034||||8.1789377499034|8.1789377499034|7.7404866007092|7.3766515284912|7.1301687591756|6.7363193174306|6.7363193174306|6.5203548956915|6.3137277021457|6.2891418817363|5.9512688984166|5.8881954138768|5.8881954138768|5.8881954138768|5.8881954138768|5.7757724860523|5.7630806608569|5.6621983340212|5.6621983340212||5.6563313063459|5.6494214751196|5.6494214751196|5.6396559376128|5.6396559376128|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5929219557627|5.5676909634122|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.4974063385783|5.2837849446203|-5.8018108901139||||||-5.8018108901139|-5.8018108901139|-5.8292344208951|-5.8758159871891|-5.8936619547653|-5.8936619547653|-5.9651799762301|-5.9974219361999|-6.0999133896009|-6.2165704116972|-6.3280458329516|-6.3280458329516|-6.3280458329516|-6.5172731742149|-6.627003694376|-6.627003694376|-6.7288928040759|-6.7355468284074|-6.7355468284074|-6.7761631818815|-6.8566216269888|-6.8566216269888|-6.9973572933848|6.0910432986989|6.0910432986989|6.0910432986989|6.0910432986989|6.0910432986989||6.0910432986989|6.0910432986989|6.0910432986989|6.0910432986989|6.0610830975616|6.0610830975616|6.0610830975616|6.0610830975616|6.0610830975616|5.8473145645023|-6.6744860575359|-6.6744860575359|-6.6744860575359|-6.8327624980786|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1492535063708|6.1330594695369|6.0850658059959|5.8641127621584|5.8641127621584|5.8641127621584|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.3534722841619|-6.4899692311153|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9956608214681|5.9928376396018|5.9928376396018|5.9928376396018|5.9928376396018|5.9928376396018|||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|262.43711379025|||256.89788969859|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-314.07248828158|-325.64485209942|-325.64485209942|-326.2809571531|-327.75416087682|-327.75416087682|-327.75416087682|-330.79829917925|-330.79829917925|-330.79829917925|-338.74811019917|-356.26567331972|-358.82519644302|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-361.76639386412|-371.70111777749|317.57928432234|317.57928432234|317.57928432234|317.57928432234|317.57928432234|317.57928432234|317.57928432234|313.22253549108|313.18393598672|302.15602669315|-362.19593182343|-362.19593182343|-362.19593182343|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-365.95070527018|-373.69082420015|314.03806889322|314.03806889322|314.03806889322|314.03806889322|314.03806889322|314.03806889322||314.03806889322|314.03806889322|314.03806889322|314.03806889322|314.03806889322|303.5482836064|296.84926205833|290.66143286914|290.66143286914|289.56760796528|289.56760796528|289.56760796528|289.56760796528|289.56760796528|282.49631350694|282.49631350694|281.48271352117|274.54510859719|273.21554967288|271.2224114882|265.89119736211|257.47749007031|252.21468250271|251.80721459115|251.80721459115|251.80721459115|251.80721459115||||251.80721459115|251.80721459115|251.80721459115|244.42793434889|244.42793434889|239.90843718616|234.39069348538|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345|226.73353092345||217.78482280476|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-246.20072325736|-267.99206711484|-268.71219398394|-268.85196592427|-273.70415393088|-278.88164574541|-279.42962113395|-283.26109145499|-300.15078972022|-309.92467676976|-321.66749940292|-344.82693550737|277.6470134328|277.6470134328||||||257.47048733744|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-301.36976028765|-302.65960051878|257.57824395485|257.57824395485|257.57824395485|257.57824395485|257.57824395485|257.57824395485|257.57824395485|252.30117960316|250.01320404854|238.20490143435|238.20490143435||230.80747003176|229.001513265|225.72382563841|215.3717191406|202.14523678964|202.14523678964|202.14523678964|202.14523678964|202.14523678964|202.14523678964|193.9236329523|187.5004731778|183.42587382304|181.920457914|179.3730702693|173.23080076716|168.50565692608|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|167.47563394664|161.04875007336|157.64355996858|157.64355996858|157.64355996858|150.60759135099|146.52627393471|146.52627393471|146.52627393471|142.90552428834|142.90552428834|142.90552428834|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|142.37634646002|139.86263006599|132.97257716562|132.97257716562|||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|13.944821160222|||13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.944821160222|13.537821076242|13.537821076242|13.537821076242|13.405912635423|13.161569274904|12.85341068268|12.725456036463|12.421427142638|12.421427142638|12.319872557243|12.319872557243|12.319872557243|12.046525146255|11.86712391722|11.86712391722|11.86712391722|11.86712391722|11.78680428253|11.352560400813|10.574511872231|-12.827590027384|-12.827590027384|-12.827590027384|-13.019545015286|-13.252827574358|-13.44120667494|-13.44120667494|-13.478007984566|-13.57186192692|-13.57186192692|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.529147991359|11.495511738116|11.495511738116|11.495511738116|11.176679310594|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.892105295454|10.567894567157|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118||-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.12703530118|-12.150038791201|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127||||-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.228925546127|-12.408806253492|-12.515896030067|-13.134883822996|-13.474026104506|-13.474026104506|-13.474026104506|-13.474026104506||-13.477220659079|-13.477220659079|-13.477220659079|-13.477220659079|-13.477220659079|-13.477220659079|-13.764689741998|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.530083116516|11.389435908518|11.389435908518|11.389435908518|11.389435908518|11.138262215942|10.068624646234|9.4034717952399||||||9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|9.0431875699867|8.3740555501413|8.3740555501413|8.3740555501413|8.3740555501413|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9748916447664|-9.9865952554191|-9.9865952554191|-10.112883256855|-10.238005400476|-10.238005400476|-10.238005400476||-10.238005400476|-10.238005400476|-10.253248438582|-10.253248438582|-10.253248438582|-10.253248438582|-10.335199137194|-10.335199137194|-10.335199137194|-10.335199137194|-10.335199137194|-10.335199137194|-10.335199137194|-10.549110434302|-10.884566808021|-11.05785245396|-11.1098354602|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5435948780319|9.5191911271497|9.5191911271497|9.3252126962261|9.1521143067418|9.1521143067418|8.8773492297131|8.6131659040405|8.1046285109999|8.0268092108305|7.8475659106104|7.256739798953|-7.9116531482261|-7.9116531482261|-7.9116531482261|-7.9307259576101|-7.9894308421232|-7.9894308421232|-7.9894308421232|-7.9894308421232|-7.9894308421232|-8.1077012588821|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|-8.1221194702326|||
08013|100773|/equities/shenergy|SHANGHAICOMP|6.3264763086306|||6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.3264763086306|6.2216405304788|6.1288551841251|6.1288551841251|6.1288551841251|5.9788103435761|5.9788103435761|5.9788103435761|5.9788103435761|5.9278526421838|5.9278526421838|5.8876139716365|5.8243997867287|5.8243997867287|5.8148042717699|5.8148042717699|5.8148042717699|5.8148042717699|5.7486715889776|5.6551904520286|5.6279896189651|5.5722104366048|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0519433831846|-6.0930163918791|-6.0930163918791|-6.1539074644841|-6.1565636777654|-6.2117374102026|-6.2830415478183|-6.3033793757175|-6.3932915852686|-6.3932915852686|-6.3932915852686|-6.4514350809676|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9623004128802|5.9425559231825|5.9121677283381||5.9121677283381|5.8594663854409|5.8594663854409|5.7866292260277|5.7280168050094|5.7280168050094|5.7280168050094|5.6999589653128|5.6999589653128|5.6609356807098|5.6609356807098|5.6609356807098|5.6609356807098|5.6609356807098|5.6609356807098|5.5243730463833|5.4871579681527|5.4871579681527|5.4871579681527|5.4812863971008|5.4758739101901|5.457637666333|5.4534865470598|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455||||5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455||5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.4315085801455|5.3787141563682|5.3787141563682|5.3287211821143|5.3287211821143|5.3113569336538|5.2415075387563|5.2055642169941|5.1450713257247|5.1382361317188|5.1382361317188|5.1185955630972|5.0595508534858|5.0300563661201|4.9945070310813|4.9627855932692|4.9608315168881|4.9608315168881|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943||||||-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2282847511943|-5.2292051434712|-5.26300582623|-5.296673083035|-5.346198205219|-5.346198205219|-5.346198205219|-5.346198205219|-5.3529981022259|-5.3905535147346|-5.4239483857328|-5.4306769724459|-5.4306769724459|-5.4435298570627|-5.4522985825168|-5.4522985825168|-5.4522985825168|-5.4522985825168|-5.489776069282|-5.4936400324752|-5.4979333249121|-5.5004556327638|-5.5004556327638|-5.5004556327638||-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5004556327638|-5.5299508206908|-5.564389585661|-5.5693217109829|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3722235609621|5.3491374838717|5.3345969372731|5.308996723067|5.2783296085853|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5640201387409|-5.5642222869548|-5.5642222869548|-5.6396915104823|-5.6702127088923|-5.6718675753975|-5.6718675753975|-5.7731863019096|-5.850762631852|-5.8852891500133|-5.8852891500133|-5.8852891500133|-5.8852891500133|-5.8852891500133|-5.8852891500133|-5.8953213752793|||
08014|100587|/equities/tiancheng|SHANGHAICOMP|22.257516799355|||22.257516799355|22.257516799355|22.257516799355|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|21.486762637247|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.932693642912|20.636325485769|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|20.342780745797|19.185712538454|19.185712538454|19.185712538454|19.185712538454|18.322361358268|18.322361358268|16.092068866737|15.430631323929|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.700369622467|-18.943743416731|-19.198049012229||16.065589848861|16.065589848861|16.065589848861|16.065589848861|16.065589848861|15.887878355831|14.935902576397|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.794604263663|-17.892893855174|-18.359881525128|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193||||-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-18.422868651193|-19.357630961517|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118||-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.435020809118|-19.74446782|-20.561075410656|-20.810083346689|-21.720093679786|-22.076214631797|-22.334126932092|-22.394030657816|-23.144477304936|-23.342626635823|-23.342626635823|-23.606252741585|-24.724724954775|-27.698028240393|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|20.200293366354|18.655326119442|18.190362126054||||||15.214292480351|14.688354357119|14.688354357119|14.688354357119|14.688354357119|14.072616003217|13.024263899227|13.024263899227|13.024263899227|13.024263899227|13.024263899227|13.024263899227|12.678625946465|11.821806410091|10.774229609455|9.8369065123133|9.8369065123133|9.8369065123133|9.8369065123133|9.8369065123133|9.3365629334507|8.7261805158255|8.507978556487|8.1716426985496|8.0162695400178|7.8591885558168|7.8562580973592|7.8562580973592||7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.8562580973592|7.4963975913753|7.384886318603|7.1182388574701|7.1182388574701|7.1182388574701|7.0091542172014|6.9173936234116|6.8232153903775|6.7274611538574|6.6982903553297|6.6619895380129|6.5305435835641|-7.0862282006192|-7.0862282006192|-7.0862282006192|-7.0862282006192|-7.0862282006192|-7.0862282006192|-7.0862282006192|-7.0862282006192|-7.1629974655957|-7.1629974655957|-7.2505526600779|-7.2861696678733|-7.4012996309703|-7.4103329572087|-7.482984842447|-7.482984842447|-7.482984842447|-7.482984842447|-7.482984842447|-7.482984842447|-7.482984842447|||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-24.308621411212|||-24.524023696988|-24.959227458451|-24.959227458451|-25.412474941118|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.719986485477|-25.916652095579|-26.069057981463|-26.560064360269|-27.085627393335|-27.413475385871|-27.896084749661|-27.960844878751|-27.960844878751|-28.401493898584|-28.421104607265|-28.503339254907|-28.503339254907|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|26.047324651194|25.732027258821|25.570030334203|25.173366470037|24.771624623623|24.771624623623|23.572361269357|23.140957080394|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|22.048207763334|21.835231361014|21.56259011764|21.56259011764|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.665102404742|-23.978473374421|-23.978473374421|-23.978473374421|-24.214969949783||-24.248292256606|-24.248292256606|-24.248292256606|-24.248292256606|-24.248292256606|-24.248292256606|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.514849943788|-24.691481030614|-24.691481030614|-24.798311989209|-24.945921529496|-24.945921529496|-24.945921529496|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751||||-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751||-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-24.963594737751|-25.252327935676|-25.91602147359|-25.91602147359|-26.023358061781|-26.475397431045|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.923669748558|22.746336263575|22.746336263575|22.746336263575|22.734262248055|22.082513990419|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609||||||-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-25.665738322609|-26.705264968202|-27.305294163277|-27.399770559261|-29.246968178163|-29.523331046119|-29.523331046119|-29.523331046119|-29.929810815403|26.202330081273|26.202330081273|26.202330081273|26.202330081273|26.202330081273|26.202330081273|26.202330081273|25.978162288406|25.978162288406|25.978162288406|24.988514687991|-28.678078455613|-28.678078455613|-28.678078455613|-28.678078455613||-28.678078455613|-28.678078455613|-28.678078455613|-28.678078455613|-28.678078455613|-28.678078455613|-28.678078455613|-29.360087918888|-29.442705971565|-29.442705971565|-29.442705971565|-30.006340087085|-30.212044041056|-30.467272644461|-30.657524194123|27.405142213489|27.405142213489|27.405142213489|27.405142213489|26.761270418858|25.879744731823|25.297494053222|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|25.083270952438|23.926968280182|23.141076078796|-24.917564684626|-24.917564684626|-24.917564684626|-24.917564684626|-24.917564684626|-24.917564684626|-24.917564684626|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.922705556652|22.793006157103|-25.125018752789|||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|5.5970047085723|||5.5970047085723|5.5970047085723|5.5970047085723|5.5970047085723|5.5521659666178|5.5521659666178|5.5301845662988|5.504795800658|5.504795800658|5.4457485384356|5.4457485384356|5.4457485384356|5.421387295658|5.0326527276906|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8741935176035|4.8457704564355|4.8095314910409|4.8095314910409|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588|4.7580658092588||4.7580658092588|4.7580658092588|4.7580658092588|4.6695173994799|4.4644636595801|4.4367749436668|4.4367749436668|4.4367749436668|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239||||4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.3366547257239|4.2746161256161|4.0884624359704|4.0848301602117|4.0848301602117|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368||4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0805153152368|4.0122390611327|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382||||||-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.8067856014382|-4.9649599439828|-4.9649599439828|-4.9649599439828|-5.0605109937686|-5.1439011370361|-5.1893482451436|-5.1893482451436|-5.1893482451436|-5.1893482451436|-5.1893482451436|-5.1893482451436|-5.1893482451436|-5.433720377286|-5.7363558645598|-5.947617729014|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868||5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|5.0541736448868|4.9035260241411|4.8947443403094|4.8947443403094|4.8947443403094|4.8947443403094|4.8947443403094|4.8947443403094|-5.8827053545906|-5.8827053545906|-5.9474504522697|-6.1121670462705|-6.1146299284936|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.3052301194707|-6.6352558694989|-6.9486174144911|-7.1006859980874|-7.1702063837375|-7.2674514495361|-7.3205016943071|-7.4450020891929|-7.4516687771241|-7.5687597634276|-7.5687597634276|-7.5687597634276|-7.5687597634276|-7.5687597634276|||
08017|100590|/equities/jinshan|SHANGHAICOMP|2.3264028272205|||2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.320616489226|2.2894648514343|2.2894648514343|2.2199609370312|2.1350572925187|2.1350572925187|2.1350572925187|2.1350572925187|2.1350572925187|2.1350572925187|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.135050245617|2.1178336104796|2.1120373365002|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2814143600257|-2.2843492232199|-2.3376102538501|-2.3540113868089|-2.3922348488008|-2.4083057261837|-2.4083057261837|-2.4083057261837|-2.4464507872674|-2.4799453080598|-2.483809207143|-2.483809207143|-2.483809207143|-2.483809207143|-2.483809207143|-2.483809207143|-2.5064546777823|-2.5176601427105|-2.5176601427105|-2.6012891550094|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417|-2.6401691049417||-2.6401691049417|-2.6401691049417|-2.664632330347|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045|-2.6716437092045||||-2.6716437092045|-2.6990484916081|-2.7144982641394|-2.7294424579602|-2.8027138495955|-2.8496820423904|-2.9068689185053|-2.9387432554993|-2.9995791554006|-2.9995791554006|-2.9995791554006|-3.0289768642355|-3.0621965401889|-3.1100810903196|-3.1100810903196|-3.1100810903196|-3.1100810903196|-3.1100810903196|-3.1100810903196||-3.1270233086932|-3.1270233086932|-3.1270233086932|-3.1270233086932|-3.1299669894893|-3.1299669894893|-3.2188520998115|2.7011702877069|2.7011702877069|2.5257447275613|2.1719387276409|2.1712257828076|2.1712257828076|2.1712257828076|2.1463279579106|2.1463279579106|2.1108451982571|2.1108451982571|2.1108451982571|2.1108451982571|2.078716849865|2.0741298194081|2.0240331618157|2.021703491406|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2457948579373||||||-2.2457948579373|-2.2457948579373|-2.2457948579373|-2.2981053738663|-2.3073393270781|-2.3909326576977|-2.4332584168943|-2.4586203922201|-2.5245781065545|-2.6028645702558|-2.6224254556591|-2.6224254556591|-2.7293616740897|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854||2.4555275778854|2.4555275778854|2.4555275778854|2.4555275778854|2.3171234632317|2.3171234632317|2.3171234632317|2.3171234632317|2.3171234632317|2.3171234632317|2.3171234632317|2.3171234632317|2.2362484164574|-2.6188291728818|-2.6188291728818|-2.6342545681887|-2.6752828816234|-2.6919809822307|-2.7455343939712|-2.7611493377609|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.4815236543035|2.2472485275639|-2.5393201049875|-2.5393201049875|-2.5393201049875|-2.5393201049875|-2.5393201049875|-2.5393201049875|-2.547022362187|-2.6366915787088|-2.7596572598735|-2.7679525305739|-2.7721695027871|-2.7724105872625|-2.7960117699829|-2.824457645651|-2.8388417564458|-2.8563147354624|-2.8563147354624|-2.8563147354624|-2.8563147354624|-2.8563147354624|-2.8563147354624|-2.8563147354624|-2.8563147354624|-2.8563147354624|||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-18.339007431182|||-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.339007431182|-18.437190857102|-19.048930104761|-19.138692043654|-19.753639908225|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|17.077491279954|16.183654675345|15.846223966404|15.846223966404|15.816668392435|15.816668392435|-18.029105911499|-18.029105911499|-18.201019446356|-18.201019446356|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.647786526012|-18.737620994038|-18.819349791359|-18.819349791359|-18.819349791359|-18.819349791359|-18.819349791359|-18.977849352968|-19.376843519357|-19.636306837032|-19.984455297203|-20.036144560024|-20.036144560024|-20.44525370934|-20.662052953005|-20.855893414403|-20.855893414403|-21.113360821301|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043|-21.407756317043||-21.407756317043|-21.539702190716|-21.743848550937|-22.056327436391|-22.455489073791|-22.455489073791|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.563499076757|-22.667822929272|-22.667822929272|-22.667822929272|-22.667822929272|-22.722609197706|-22.876436091935||||-22.876436091935|-22.876436091935|-22.876436091935|-22.966683442367|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568|-23.106875206568||-23.363741214118|-23.739378195164|-23.779534266125|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.356567701494|-26.700790860736|-26.700790860736|-26.700790860736|-27.037441335877|-27.574195317383|-28.059194383749|-28.662108244877|-28.662108244877|-29.338263671232|-29.338263671232|-29.338263671232|-29.954361563074|-30.791692554009|-30.991593859994|-30.991593859994|-30.991593859994|-31.188786107526|-31.27192747032|-31.27192747032|-31.324905647241|-31.324905647241||||||-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.324905647241|-31.715922496299|-31.715922496299|-31.715922496299|-31.715922496299|-31.791190223161|-31.791190223161|-31.791190223161|-31.791190223161|-31.791190223161|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431||-31.796827600431|-31.796827600431|-31.796827600431|-31.796827600431|-31.835757677237|-31.896870445852|-32.33580613097|-33.08513424088|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.998998591446|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.872890799331|29.392486965121|29.392486965121|29.392486965121|29.392486965121|29.392486965121|29.392486965121|28.378457463084|28.378457463084|28.378457463084|28.308828897276|-31.822155730453|-31.822155730453|-31.822155730453|-31.822155730453|||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-15.869207731122|||14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.421037132597|14.410596510941|14.347885181698|14.292247395412|14.292247395412|14.292247395412|14.292247395412|14.292247395412|14.292247395412|13.980757507135|-15.664331921757|-15.664331921757|-15.664331921757|-15.664331921757|-15.664331921757|-15.87259092245|-15.981767600482|-16.334186388061|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.445927750182|-16.552193202|-16.552193202|-16.552193202|-16.552193202|-17.062992720053|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|15.04616155679|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.655398726466|14.65166465736|14.65166465736|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437|14.640663060437||14.640663060437|14.624625374752|14.400807390933|14.400807390933|14.400807390933|14.400807390933|14.295010131971|14.295010131971|14.110319230962|14.110319230962|14.110319230962|14.110319230962|14.110319230962|14.110319230962|14.018688252687|13.891155615747|13.891155615747|13.891155615747|13.891155615747|13.891155615747|13.888031366063|13.888031366063|13.886701401288|13.821334583025|13.720371915743|13.664348068852|13.664348068852||||13.643164624791|13.609627235842|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.39391772916|13.2174292338||13.2174292338|13.158559868637|13.158559868637|13.158559868637|13.158559868637|13.158559868637|13.158559868637|13.101071909681|13.101071909681|13.101071909681|13.101071909681|13.101071909681|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|13.066982858044|12.897126390719|12.897126390719|12.897126390719|12.897126390719|12.897126390719|12.863474000586|12.7316372804|12.574597086305|12.465991811778||||||12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.465991811778|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.433529809169|12.429477589055|12.373863530075|12.255403651039|12.132670867487|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875||-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.512205558875|-13.533596157869|-13.533596157869|-13.533596157869|-13.533596157869|-13.69283475974|-13.69283475974|-14.069816166591|-14.178685036447|-14.306316207014|-14.338129332951|-14.450481654817|-14.450481654817|-14.450481654817|-14.450481654817|-14.59720209088|-14.706891197254|-14.802657015113|-14.894063083097|-15.023403688454|-15.030806925296|-15.030806925296|-15.160341477393|-15.26871286498|-15.290792000145|-15.327546715571|-15.475051959172|-15.73283606968|-15.820928853989|-15.881578391276|-15.881578391276|-15.924411014292|-15.924411014292|-15.924411014292|-15.924411014292|-15.924411014292|-16.007678565685|-16.105198181673|-16.437442979331|-17.098269525629|-18.115854969137|15.671904734037|15.671904734037|15.671904734037|15.671904734037|15.671904734037|15.671904734037|15.671904734037|15.671904734037|15.671904734037|15.513227439878|15.097475874157|14.609417557419|14.223241355354|13.922141398588|13.922141398588|||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|8.8838422042378|||8.8838422042378|8.8838422042378|8.8838422042378|8.8838422042378|8.8838422042378|8.8838422042378|8.8437561613847|8.8437561613847|8.7336178998737|8.5545755735799|8.5095286227779|8.4914373967009|8.4914373967009|8.4914373967009|8.4914373967009|8.4914373967009|8.4914373967009|8.4110419587909|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-8.9567931371143|-9.0066132300443|-9.0066132300443|-9.0066132300443|-9.0066132300443|-9.007903442708|8.516184070459|8.516184070459|8.516184070459|8.516184070459|8.516184070459|8.516184070459|8.516184070459|-8.8247959053615|-8.8692178103769|-8.9519080424136|-8.9894984592727|-8.9894984592727|-8.9894984592727|-8.9894984592727|-9.0766653870798|-9.119072315346|-9.1303530650357|-9.1303530650357|-9.1303530650357|-9.158337442012|-9.158337442012|-9.158337442012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.2155085127012|-9.3338987607047|-9.3506156743658||-9.3506156743658|-9.4379060865655|-9.4805630844333|-9.4805630844333|-9.5428480750431|-9.5520533065122|-9.6189481925216|-9.6416088421308|-9.7006762115119|-9.9579732250239|-10.079415090776|-10.106572530773|-10.158413725989|-10.241015043409|-10.312239053682|-10.409153967914|-10.491671949498|-10.491671949498|-10.491671949498|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908||||9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908|9.7864826008908||9.7864826008908|9.7864826008908|9.623869185672|9.4315216331855|9.2294686402629|8.907742615734|8.7697143777592|8.4641269295727|8.4531578342234|8.4531578342234|8.4531578342234|8.4531578342234|8.4531578342234|8.4531578342234|8.4223975384804|8.4150902723973|8.4150902723973|8.4150902723973|8.4150902723973|8.3184335469874|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.2511646250541|8.0640719709192|-8.5227691903946||||||-8.5227691903946|-8.5227691903946|-8.5227691903946|-8.5227691903946|-8.5227691903946|-8.6391876290503|-8.7263099219069|-8.7263099219069|-8.7263099219069|-8.7263099219069|-8.8125666540713|-8.8961853364939|-8.9318721934418|-8.9587462924432|-8.9841213774233|-8.9841213774233|-8.9841213774233|-8.9841213774233|-8.990241883325|-8.990241883325|-8.990241883325|-8.9977947171652|-8.9977947171652|-8.9977947171652|-9.0824139799715|-9.0824139799715|-9.0824139799715|-9.1960160164966||-9.2135253042194|-9.2135253042194|-9.2135253042194|-9.2135253042194|-9.2135253042194|-9.2483614385363|-9.2565174977896|-9.2565174977896|-9.2565174977896|-9.2565174977896|-9.2565174977896|-9.2727971519494|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8178701238267|8.8059666770953|8.7544073681322|8.7230278931482|8.7230278931482|8.7230278931482|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0657072119245|-9.0780081276904|-9.0935286480716|-9.0935286480716|-9.0939705917229|-9.0939705917229|-9.0939705917229|-9.0939705917229|-9.0939705917229|-9.0939705917229|-9.0939705917229|-9.1140380402394|-9.1140380402394|-9.1169968811498|-9.1169968811498|-9.1169968811498|-9.1169968811498|-9.1169968811498|||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|10.197437574968|||10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|10.197437574968|9.7349303061268|9.6549226238221|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3225215676772|9.3161273123892|9.3161273123892|9.3161273123892|9.3161273123892|9.3161273123892|9.3161273123892|9.2412530186079|8.3325034514955|7.4994478110794|6.6716089650794|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6144233256585|6.6082483165802|6.5480536215108|6.4278374504824|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8139539674872|-6.8366155840681|-6.8656841094545|-6.8829825515274|-6.9366472423876|-6.9623349688623|-6.9623349688623|-6.9623349688623|-7.0096676903948|-7.0096676903948|-7.0096676903948|-7.0096676903948|-7.0318530221763|-7.0337257539765|-7.1213618291237||6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7358595815343|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339||||6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339||6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.7333308684339|6.6153510172167|6.6153510172167|6.6153510172167|6.5709458279388|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.5260043122658|6.4138938561953|6.3526596643171|6.2546217284425|6.2370640036775|6.2370640036775|6.1952022796444|6.1952022796444|6.1766696895557|6.1766696895557|-6.7058676447537|-6.7058676447537|-6.7058676447537||||||-6.7058676447537|-6.7058676447537|-6.7058676447537|-6.7058676447537|-6.7058676447537|-6.7898528273533|-6.8602715232504|-6.8602715232504|-6.8602715232504|-6.9225239465118|-7.0061376833783|-7.0529308875255|-7.1171454146893|-7.2068284038472|-7.2581425512022|-7.295158342541|-7.3321277135188|-7.3321277135188|-7.3321277135188|-7.3321277135188|-7.3321277135188|-7.3806973821117|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653||-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6121465065653|-7.6746072083242|-7.7751190694976|-7.8629097709841|-7.9043442683956|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.3150821036318|7.2621676200126|7.2621676200126|7.2621676200126|7.2621676200126|7.2262974308038|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|7.1280485409121|6.9400539682552|6.8922823321207|6.8442028508566|-7.4573216794256|-7.4573216794256|||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-9.4356271912117|||-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.4356271912117|-9.5662524092484|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.7958051022545|8.774724536741|8.774724536741|8.774724536741|8.774724536741|8.774724536741|8.771761741609|8.771761741609|8.771761741609|8.653624047141|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.6750380137103|-9.7589310648858|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.9810624476328|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446|8.4599916994446||8.4599916994446|8.4599916994446|8.4449905355632|8.4388786377575|8.4343092245157|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9081686437595|-8.9274094303966|-8.9315661545727|-9.0028516049885|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.0076329563329|-9.102370457988|-9.2343005131141||||8.5438494971744|8.5438494971744|8.5438494971744|8.5438494971744|8.5438494971744|8.4684747930078|8.4684747930078|8.4684747930078|8.4684747930078|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445||8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.4297867687445|8.3864297239759|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|8.3297775662482|-9.1858965270426|-9.1858965270426|-9.1858965270426|-9.1858965270426||||||-9.1858965270426|-9.1858965270426|-9.1858965270426|-9.3277734612126|-9.3277734612126|-9.596970754056|-9.7455230876128|-9.8389149423352|-9.9149058390449|-10.02933979573|-10.094265890807|-10.246962759992|-10.589958215312|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667||-10.940342516667|-10.940342516667|-10.940342516667|-10.940342516667|-11.152602614039|-11.529077404656|-11.529077404656|-11.838418874386|-11.883880315825|-11.883880315825|-11.883880315825|-11.943756194694|-12.008062516962|-12.039513229567|-12.172792990161|-12.295880616984|-12.445422981935|11.51766316851|11.51766316851|11.51766316851|11.51766316851|11.507959232949|11.279393767897|11.279393767897|11.222955850397|11.222955850397|11.209760364233|11.209760364233|11.20445739921|11.20445739921|11.154456037956|11.154456037956|11.154456037956|11.154456037956|11.154456037956|11.154456037956|11.154456037956|11.154456037956|11.154456037956|-12.254020179187|-12.254020179187|-12.254020179187|-12.254020179187|-12.4316886938|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|-12.719694657714|||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-111.43666879724|||-111.43666879724|-112.84129717163|-114.64200085856|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.10586313127|-116.12803964783|-116.12803964783|-116.12803964783|-116.12803964783|-116.12803964783|-116.47782315335|-117.67480457184|-118.23892271677|-118.23892271677|-118.23892271677|-118.23892271677|-118.23892271677|-120.65213291026|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-121.86938956661|-122.84332185227|-122.84332185227|-123.33250895393|-123.33250895393|-123.33250895393|-123.46278350499|-124.61476185748|-127.45306791674|-128.07563118814|-129.95139560419|-129.95139560419|-129.95139560419|-129.95139560419|-132.1215525702|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.11196200809|-133.6860659648||116.89359886335|116.89359886335|116.89359886335|116.89359886335|116.66732440708|115.62473362723|115.62473362723|115.62473362723|114.19081442929|113.24923645762|113.10359930227|109.53066607791|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|106.83211708926|105.49869817731|105.49869817731|105.49869817731|105.49869817731|105.49869817731|102.40132961271||||100.12855798224|100.12855798224|-112.9323358244|-112.9323358244|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-116.43858867631|-117.53510195399|-120.29511289226|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616||-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-120.74557053616|-121.91996140012|-121.91996140012|-122.98273663531|-125.65726406204|-125.65726406204|-126.84196188303|-128.47106957273|-129.21785720008|-129.91095037612|-131.73938571251|-139.23542839991|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917|-143.76964797917||||||-143.76964797917|-143.76964797917|-144.86937869482|-144.86937869482|-144.86937869482|-147.56097585286|-150.25997184741|-154.94441502875|-157.42879373041|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|142.09019629908|141.78768317409|141.78768317409|141.78768317409|141.78768317409|141.78768317409|141.78768317409|141.78768317409|140.43484552637||140.43484552637|138.61316403565|-155.41742146935|-155.41742146935|-155.41742146935|-159.55713455905|-162.34792362572|-163.45055969511|-163.45055969511|-163.45055969511|-163.45055969511|-166.10326756352|-166.10326756352|-166.10326756352|-169.02307880051|-169.94119758216|-172.02521895929|-174.78913200745|-177.64625303888|-178.10861696296|-179.65608746531|-179.65608746531|-179.65608746531|-180.76887480421|-180.76887480421|-181.18874747668|-184.08638940823|-186.56821214901|-187.92134690005|170.97011979063|170.97011979063|170.97011979063|170.97011979063|170.97011979063|170.97011979063|170.97011979063|170.97011979063|170.97011979063|170.97011979063|163.26124777219|160.83248959009|160.46727729658|160.46727729658|159.73596167437|159.73596167437|159.73596167437|159.73596167437|159.73596167437|159.73596167437|159.73596167437|158.19662109869|-173.54771535752|-173.54771535752|-173.54771535752|-173.54771535752|-173.54771535752|-173.54771535752|-173.54771535752|-173.54771535752|-173.54771535752|||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.8836320538733|||1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8836320538733|1.8538050071955|1.8538050071955|1.7986721480952|1.7796357301724|1.7657063700371|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8701068655934|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8723996556923|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8755830859194|-1.8845368265057|-1.8904157618123|-1.8904157618123|-1.9026841366112|-1.9202046089503|-1.9246717882524|-1.9258970884608|-1.9258970884608|-1.9258970884608|-1.9258970884608|-1.9258970884608|-1.9409967824405|-1.9616630788849|1.8506472116177||1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.8506472116177|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755||||1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7796543930755|1.7621808396534|1.7621808396534|1.7621808396534|1.7621808396534|1.7513120424698||1.740902266232|1.7332247333701|1.713582981182|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7125053082068|1.7011170027609|1.6795744496314|1.6760006706498|1.6760006706498|1.6760006706498|1.6760006706498|1.6760006706498|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|1.6733990477166|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259||||||-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8084106755259|-1.8399007532334|-1.8548897210466|-1.8804330101396|-1.9232588731343|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9332749737389|-1.9525277032993|-1.9678736405782|-1.9678736405782|-1.9904151710329|-2.0171279545689|-2.0367771561459|-2.0367771561459||-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0367771561459|-2.0441968502287|-2.0491076842153|-2.0645640509222|-2.0961822819813|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1267263298418|-2.1539831256162|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|2.0586486102096|||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-27.04249593392|||-27.04249593392|-27.04249593392|-27.04249593392|-27.04249593392|-27.04249593392|-27.479440918399|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.021664888966|-28.479627590829|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|21.879701807251|20.355780391948|20.063089667709|19.631589197344|19.631589197344|19.631589197344|19.631589197344|19.631589197344|19.631589197344|19.631589197344|17.69676523653|16.969349374052|16.969349374052|16.969349374052|16.311109353578|16.311109353578|15.665121503976|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.550982889107|14.279981437183|14.014980014669|13.95425315727|13.95425315727|13.95425315727|13.95425315727|13.353058930119|13.259763742033|13.259763742033|13.09613330402|13.09613330402|13.09613330402|13.09613330402|13.09613330402|13.09613330402|12.211814960264|11.984400859613||11.984400859613|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.699834362822|11.65981628294|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.395716800239|-13.517462613347|-13.947736716009|-14.165263414092||||-14.511436044075|-14.511436044075|-15.11850092894|-15.11850092894|-15.351993109048|-15.351993109048|-15.351993109048|-15.351993109048|-15.377322288944|-15.377322288944|-15.377322288944|-15.394247263222|-15.503608140183|-15.555119736142|-16.155688797044|-16.586876430564|-16.991529189274|-17.040030795538|-17.040030795538||-17.040030795538|-17.040030795538|-17.20003390997|-17.451704827606|-17.690205236275|-17.690205236275|-17.690205236275|-18.40133846689|-18.451788306083|-18.451788306083|-18.451788306083|-18.697542799673|-18.98338046467|-19.480423030983|-19.860470093765|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862||||||-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-20.013455999862|-21.097172354075|-21.937969841794|-22.254709779907|-22.254709779907|-22.254709779907|-22.254709779907|-22.254709779907|-22.666343013102|-22.704270459606|18.40845873845|18.40845873845|18.40845873845|18.40845873845|18.40845873845|18.40845873845|17.311064540151|16.632114943421|16.632114943421|16.632114943421||16.632114943421|16.632114943421|16.632114943421|16.632114943421|16.632114943421|16.632114943421|16.632114943421|16.632114943421|15.075682914429|14.114502903765|14.114502903765|14.114502903765|13.53167024911|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|13.479107261315|12.83623072904|11.92303384456|11.665593556927|11.448992707515|11.412870613506|11.412870613506|11.412870613506|-13.597707474972|-13.597707474972|-13.597707474972|-13.597707474972|-13.597707474972|-13.597707474972|-13.597707474972|-13.597707474972|-13.62988577157|-13.62988577157|-14.13820701473|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.322733912306|11.057482120546|10.842758572932|10.464731283581|||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|13.233442150798|||13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|13.233442150798|12.815854904641|12.815854904641|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.625631055205|-13.661432253141|-13.661432253141|-13.661432253141|-13.661432253141|-13.661432253141|-13.849369193468|-13.95152081533|-14.241690201713|-14.485766776351|-14.583600772197|-14.583600772197|-14.60011181652|-14.647346282661|-14.704514790874|-14.704514790874|-14.704514790874|-14.875516181748|-14.875516181748|-14.875516181748|-14.875516181748|-14.875516181748|-14.875516181748|-14.964462127466|-15.007179832214|-15.228533002794|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.075034343693|14.001705076401|13.842171101721|13.842171101721|13.842171101721|13.842171101721||13.842171101721|13.716694951755|13.716694951755|13.716694951755|13.684080800137|13.684080800137|13.684080800137|13.684080800137|13.684080800137|13.684080800137|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076||||-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.580282845076|-14.770870012239|-14.859855539485|-15.055950887649|-15.209389430117|-15.370988613844|-15.404805722714|-15.404805722714||-15.404805722714|-15.567561854787|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.620395868457|-15.838217595591|-15.845797595463|-15.940886242612|-16.012095486041|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415|-16.199603714415||||||-16.199603714415|-16.199603714415|-16.400114922466|-16.516794156965|-16.670326603713|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.695469186304|-16.81829828421|-17.103581193475|-17.103581193475|-17.103581193475||-17.103581193475|-17.103581193475|-17.103581193475|-17.103581193475|-17.103581193475|-17.286201374827|-17.54189151426|-17.891544592599|-18.080605997223|-18.087454674456|-18.087454674456|-18.087454674456|-18.087454674456|-18.087454674456|-18.512728132378|-18.785253327832|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.875984387618|-18.949914485475|-18.949914485475|-18.949914485475|-18.949914485475|-18.996572527908|-19.19619065923|-19.444432607925|-19.444432607925|-19.446593036956|-19.528436173671|-19.549833275362|-19.549833275362|-19.549833275362|-19.549833275362|-19.549833275362|-19.549833275362|-19.549833275362|||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|-27.311977238293|||-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-27.483732467554|-28.168591346632|-28.223990800525|-28.322767022081|-28.756032490139|-28.756032490139|-28.756032490139|-28.756032490139|-29.288369204606|-29.549300328455|-29.611444305006|-30.395493532357|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|26.590764350832|25.664003512088|25.664003512088|25.664003512088|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|25.538778909576|24.941692519597|24.941692519597|24.941692519597|22.695214669365|-27.045316995892|-27.242574812873|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|24.501332279392|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154||-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.560077149154|-26.713973953195|-27.202375814586|-27.202375814586|-27.465422845508|-27.465422845508|-27.465422845508|-27.465422845508|-27.465422845508|-27.56435863246|-28.483176355776|-29.156861973269|26.473258861725||||26.473258861725|26.473258861725|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.40211665509|-28.609367177237|-28.609367177237|-28.609367177237|-28.609367177237|-28.609367177237|-28.609367177237||-28.609367177237|-28.609367177237|-28.669852253849|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.367590554818|26.015656294938|25.996285348597|25.845873096986|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847||||||-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-28.744399717847|-29.162036493726|-29.162036493726|-29.415596727208|-29.792885307554|-30.015427593924|-30.400475507023|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.964030124187|27.546699472533|-30.918905284077||-30.918905284077|-30.918905284077|-30.918905284077|-30.918905284077|-30.918905284077|-30.918905284077|-30.918905284077|-30.918905284077|-31.413783526057|-31.734203311728|-31.765226864071|-32.130250956451|-32.372501401807|-32.625742370583|-32.625742370583|-33.1636027569|-33.829451179773|-33.829451179773|-33.829451179773|-33.829451179773|-33.829451179773|-33.829451179773|-33.829451179773|-33.829451179773|-33.829451179773|-33.88944683579|-33.88944683579|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-34.030946617063|-35.307162581479|-35.652957186209|-35.805507272599|-35.807230625018|-36.226366530375|33.090245016704|33.090245016704|33.090245016704|32.66582887293|32.620364905741|32.536376566242|32.536376566242|32.423427951864|32.423427951864|31.962142083967|-34.789603586312|||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|42.841662822035|||42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.841662822035|42.434070200685|42.185454306457|42.185454306457|42.185454306457|42.185454306457|40.456614531249|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-49.285738152341|-50.829153027883|-51.497949351592|-53.171610873853|-53.647954422311|-53.647954422311|-53.647954422311|-53.647954422311|-53.647954422311|-53.647954422311|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571||47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571||||47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|47.979621356571|45.420691218469|44.952434025974|44.374622780887|44.374622780887|44.374622780887|43.749011585675|43.749011585675|43.749011585675|43.749011585675|41.881125950772|39.840139945302|39.182263432262||39.182263432262|39.182263432262|37.710850038261|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|37.589362987951|36.972623490708|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-40.668207816828|-41.027452129511|-41.450682609645|-41.450682609645|-41.81480381566|-41.81480381566|-41.81480381566|-41.81480381566|-41.81480381566|-41.81480381566||||||-41.81480381566|-42.57978219542|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.885121176493|37.860691306604|37.70061646286|37.70061646286|37.70061646286|37.70061646286|36.829017223951|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406||36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.671037522406|36.06004125923|35.423933901721|34.721036608941|34.177263983892|33.654869790167|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-37.834870072242|-38.198188909819|-38.898543182269|-39.138937649082|-39.864932255558|-39.983369997759|-39.983369997759|-40.1193016675|-40.632556560622|-40.765063209651|-41.108402591412|-41.192889321538|-41.192889321538|-41.192889321538|-41.192889321538|-41.192889321538|-41.192889321538|-41.192889321538|-41.192889321538|||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|19.845516386642|||19.694867426606|19.694867426606|19.694867426606|19.694867426606|18.85540729811|18.758156991915|18.758156991915|18.447952509937|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.82317238022|17.737968764582|-19.709803592897|-19.709803592897|-19.709803592897|-19.709803592897|-19.709803592897|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.739453359914|-19.901059835567|-20.080622374365|-20.264579970913|-20.300040839735|-20.300040839735|-20.300040839735|-20.360602297853|-21.215942425553|18.982315646835|18.982315646835|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|18.089294164227|17.706536125311|17.706536125311|17.381706051439|17.027451308137|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221|16.870746660221||16.870746660221|16.870746660221|16.471385055106|16.253760502648|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.810497751308|-17.9299975396|-18.110552893833|-18.415058518732|-18.758398746213|-19.3382207274|-21.898022267505|18.25108528437|-19.501344612546|-19.501344612546|-19.501344612546|-19.501344612546|-19.501344612546|-19.501344612546||||-19.501344612546|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374||17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.968815732374|17.963684002971|17.691316834661|17.594240126315|17.588043885433|17.497953561307|17.497953561307|17.497953561307|17.497953561307|17.125657371371|17.125657371371|17.125657371371|16.836841799251|16.374267500233|16.209571044728|16.209571044728|16.209571044728|16.004523984906|15.775582358039|15.125091390253|14.991768444512||||||14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|14.654309680418|-16.678629189416|-16.678629189416|-16.85181001125|-17.192566431212|-17.4211844213|-17.574650208949|-18.020167157384|-18.48907481005|-18.574100631776|-18.574100631776||-18.574100631776|-18.592888666858|-18.698892827607|-18.698892827607|-18.698892827607|-18.698892827607|-18.750437466941|-19.126596151283|-19.183452324844|-19.183452324844|-19.183452324844|-19.419946463877|-19.649941108817|-19.856045456058|-20.23782933567|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.497929146154|18.469366552944|18.319138369436|18.319138369436|18.319138369436|18.305153459834|18.25195184195|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-19.950633211738|-20.309591792033|-20.385101978433|-20.745112728688|-20.965680890186|-21.233535348158|-21.445039390172|-21.474488389322|-21.696713868272|-21.696713868272|-21.832826879756|-21.832826879756|-21.832826879756|-21.832826879756|-21.832826879756|-21.832826879756|-21.832826879756|||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|10.830351367865|||10.812324419981|10.812324419981|10.812324419981|10.812324419981|10.812324419981|10.534725338625|10.322709726412|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.269501298645|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|10.054614223177|9.340573584579|9.340573584579|9.340573584579|9.340573584579|9.340573584579|9.340573584579|9.3105570867576|9.1942248946154|9.1942248946154|9.1942248946154|9.1942248946154|9.1942248946154|9.1942248946154|8.9886801956274|8.9886801956274|8.8084268083431|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.7507726884625|-9.8250646830423||-9.9606934562937|-9.9606934562937|-9.9606934562937|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.010718288886|-10.130955791989|-10.277648396536|-10.376043239242|-10.376043239242|-10.376043239242|-10.376043239242|-10.592428594834|-10.633253475038|-10.798348704602|-10.798348704602|-10.798348704602|-10.860068894786|-10.948488342941|11.881073789889|11.881073789889|11.881073789889||||11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.881073789889|11.704412125136|11.704412125136|11.514346492054|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885||11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.314807272885|11.065897200874|10.980441541993|10.937705599628|10.937705599628|10.750784065285|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839|-11.862130173839||||||-11.862130173839|-11.862130173839|-11.862130173839|-12.080144362093|-12.213494252762|-12.524438009881|-12.634931363688|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-12.744706700896|-13.053007362789|-13.415563899616|-13.66673769591|-13.927486203752|-14.265540412887|-14.307888590141|-14.307888590141|-14.307888590141||-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.307888590141|-14.59154260031|-14.805603158381|-14.836781488421|-14.891424058281|-14.956582306053|-15.302869423921|-15.440859890925|-15.440859890925|-15.440859890925|-15.440859890925|-15.549289121614|-15.653098731555|-15.813998916985|14.050193390426|14.050193390426|14.050193390426|14.050193390426|14.050193390426|14.050193390426|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.963223244967|13.813580647908|13.685645995099|13.576359500091|13.576359500091|13.576359500091|13.576359500091|13.576359500091|13.576359500091|13.576359500091|13.28106178374|13.28106178374|13.226076773578|13.226076773578|13.226076773578|13.226076773578|13.042863452627|13.017614441781|13.017614441781|13.017614441781|||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|27.943944115332|||27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|27.943944115332|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|25.924977110243|24.736085360156|22.561206226996|21.190230031203|20.965801452509|20.965801452509|20.965801452509|20.342002152195|19.840558951421|19.734640878565|19.734640878565|19.273489203859|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-23.460479642005|-24.739977625841|-25.633307752603|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|22.111927349017|21.903808733541|21.780750776904|21.780750776904|19.101390866855|18.893599688301|18.893599688301|18.893599688301|18.893599688301|18.893599688301|18.893599688301|18.893599688301|17.212331863785|-20.136398380388|-20.136398380388|-20.136398380388|-20.136398380388|-20.136398380388|-20.136398380388|-20.157110180446|-20.532344780574||-20.857050112231|-21.24005622703|-21.41728443391|-21.774759337713|-22.10140074338|-22.347962963305|-22.347962963305|-22.84995928045|-23.677732152363|-23.989703357905|-24.091893183621|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|20.28377246374|19.859719211601|19.859719211601|17.401354505776|16.567060790855|15.533182505007|15.533182505007|15.533182505007||||14.194186689916|14.194186689916|14.194186689916|14.035415681868|14.035415681868|13.452056342032|13.452056342032|13.432285235619|12.882539455864|12.799292432227|12.799292432227|12.799292432227|12.643102975861|12.435669682839|12.427966513477|12.372871501426|12.372871501426|12.372871501426|12.372871501426||12.372871501426|12.277095715502|12.277095715502|12.277095715502|12.277095715502|12.217298634557|12.217298634557|12.217298634557|12.199221381113|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|12.188876983828|11.997085912698|11.98565086576|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414||||||-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.10800219414|-13.53611385422|-13.642904197695|-13.746560268405|-14.109511089328|-14.283901320567|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.463138453337|-14.524598033531|-14.732886958236|-14.764319075605|-14.837021074318|-15.193972644454|-15.193972644454|-15.193972644454|-15.193972644454||-15.29552534912|-15.427805782402|-15.528672987713|-15.849636561886|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.609098801999|14.387332053083|-15.735742521398|-15.84860266592|-16.006225044483|-16.04569615554|-16.04569615554|-16.04569615554|-16.04569615554|-16.04569615554|-16.04569615554|-16.199107267582|-16.345674729043|-16.537701801254|-16.537701801254|-16.537701801254|-16.634668831244|-16.795188007768|-16.978541968064|-17.082824307234|-17.143693691659|-17.162993278954|-17.408325926963|-17.633139681489|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.675183248261|-17.749238414209|-17.749238414209|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|-17.765743579333|||
08032|100637|/equities/shuangliang|SHANGHAICOMP|9.5663292626371|||9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.5663292626371|9.4915030116318|9.4915030116318|9.4915030116318|9.4915030116318|8.9761148155264|8.9423495597897|8.7509438535966|8.6371597737513|8.4612887667773|8.1680987463127|7.8034431786151|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.5220845188034|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.4726958191551|7.3829950663952|7.2720312598198|7.2720312598198|6.9450350340703|6.6789279311342|6.4060306912708|6.037256148794|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.7214848744715|5.5075074280514|5.5075074280514|5.5075074280514|5.5075074280514|5.4188971878438|5.3926638101371|5.3746264482904|5.2173624861426|5.1198472566281|5.0426078976166|4.9345644514839||4.8489605895987|4.8294004325857|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.8163788453753|4.7345419656121|4.7345419656121|4.6750465246134|4.638385279542|4.553205710391|4.5292664115564|4.5292664115564|-5.0234205404495|-5.0234205404495|-5.0234205404495|-5.0234205404495|-5.0234205404495|-5.0326893240847|-5.0996546381754|-5.1545536029217|-5.1545536029217||||-5.1545536029217|-5.2033929811448|-5.2387699271275|-5.3202998268421|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.3783191163466|-5.4842433619417|-5.5230483929225|-5.5850534615592|-5.5953128732374|-5.5953128732374||-5.6486809427132|-5.7518677639287|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.786221835024|4.6158020198421|4.049287777113|4.049287777113|4.049287777113|4.049287777113|4.049287777113|3.9972690890442|3.9972690890442|3.916529849198|3.916529849198|3.916529849198|3.916529849198|3.916529849198|3.916529849198|3.8994775116737|3.6799751984074|3.4797844959132|3.4797844959132||||||3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|3.4714243816456|-3.745060341536|-3.745060341536|-3.745060341536|-3.745060341536|-3.8095113888703|-3.8727904575094|-3.9156054264509|-3.9156054264509|-4.0651172141459|-4.1618679401577|-4.1618679401577|-4.1618679401577||-4.1618679401577|-4.1618679401577|-4.1618679401577|-4.1618679401577|-4.1618679401577|-4.1618679401577|-4.1618679401577|-4.1842977335387|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.7472237853748|3.71556776396|3.71556776396|3.71556776396|3.71556776396|3.71556776396|3.6513181894351|3.6513181894351|-4.2564589117131|-4.2564589117131|-4.291065478122|-4.4084061514401|-4.4894488042478|-4.4894488042478|-4.4894488042478|-4.4894488042478|-4.4894488042478|-4.4894488042478|-4.4894488042478|-4.5954986750951|-4.6677762600968|-4.7419734104022|-4.8138594741671|-4.8592884137729|-4.9725426915066|-5.0561585429395|-5.2012870580052|-5.2086259560937|-5.2086259560937|-5.3051400402248|-5.3846492186483|-5.3846492186483|-5.3846492186483|-5.3846492186483|-5.3846492186483|||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|7.3074180616418|||7.3074180616418|7.3074180616418|7.3074180616418|7.3074180616418|7.3074180616418|7.3074180616418|6.8432425937696|6.4774917719148|6.384435136824|6.2482614337395|6.2391792998259|6.206942921377|6.206942921377|6.206942921377|6.206942921377|6.1649364161235|6.1490762112375|6.1490762112375|6.1490762112375|5.8978962007045|5.8978962007045|5.8978962007045|5.8978962007045|5.8978962007045|5.8978962007045|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.3145188135212|-6.416319387232|-6.416319387232|-6.4770215275936|-6.4810378068341|-6.4810378068341|-6.4810378068341|-6.5350421792548|-6.5848005412527|-6.5848005412527|-6.5848005412527|-6.5848005412527|-6.6364819795639|-6.6364819795639|-6.6868148038525|-6.6868148038525|-6.6868148038525|-6.6868148038525|-6.6868148038525|-6.7964610733079|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057||6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.3270089190057|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335||||6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2875055297335|6.2641416089383|6.2641416089383|6.2641416089383|6.2641416089383|6.2641416089383|6.2641416089383|6.1307127229204|6.113569709088|6.0811885953232|6.0507525138954||6.0507525138954|6.0507525138954|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|6.0487492702177|5.8569435699969|5.7232707986334|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.2537182348232||||||-6.2537182348232|-6.2537182348232|-6.2537182348232|-6.3330201062075|-6.3394669860062|-6.4960743949874|-6.6145273100517|-6.756268167101|-6.756268167101|-6.86585378603|-6.912411998278|-6.912411998278|-7.0187911971477|-7.0772183079119|-7.0772183079119|-7.0772183079119|-7.0772183079119|-7.0772183079119|-7.0772183079119|-7.0772183079119|-7.0852428165404|-7.2097141176824|-7.4019045201015|-7.4354495303578|-7.6216107492918|-7.8167899852852|-8.0092109050861|-8.1019009314765||-8.2187788445409|-8.2324858213602|-8.2324858213602|-8.2324858213602|-8.2324858213602|-8.2324858213602|-8.2822064851323|7.3423468128063|7.3423468128063|7.3423468128063|7.3423468128063|7.3423468128063|7.3423468128063|7.3423468128063|7.3423468128063|7.3423468128063|7.170052153707|-7.8929435428064|-7.8929435428064|-7.8929435428064|-7.8929435428064|-7.8929435428064|-7.8929435428064|-7.8929435428064|-7.8929435428064|-8.0316035412066|-8.1985062258175|-8.1985062258175|-8.1985062258175|-8.1985062258175|-8.1985062258175|-8.2599456007013|-8.2599456007013|-8.4190072609477|-8.4190072609477|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.4265742840078|-8.5906380350619|-8.6357091991139|-8.7907882098834|-8.9092085498881|-8.9980094055679|-9.1366775941348|-9.2418636692338|-9.3614987606832|-9.3614987606832|-9.444318670708|-9.444318670708|-9.444318670708|-9.444318670708|-9.444318670708|-9.444318670708|-9.444318670708|||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|2.8626858435769|||2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8626858435769|2.8302065092876|2.7763405992537|2.7714895356529|2.766655020011|2.7273944793945|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.6908153770336|2.68868372153|2.6290929285548|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.8474515437061|-2.874390641735|-2.9065451399993|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6930213506258|2.6872035711831||2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.6872035711831|2.5591152078384|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954||||2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5272620589954|2.5269580319438|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439||2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.5177071434439|2.4674524049164|2.4550357021126|2.4550357021126|2.4550357021126|2.4550357021126|2.4550357021126|2.4550357021126|2.4408464536295|2.4408464536295|-2.6263357702643|-2.6263357702643||||||-2.6263357702643|-2.6263357702643|-2.6263357702643|-2.6263357702643|-2.6525952224103|-2.7223280275494|-2.7753644480342|-2.7909605121208|-2.8171784718382|-2.8590872110645|-2.8712080122939|-2.8818977940867|-2.9143308653644|-2.9675898170263|-2.9938763409228|-2.9938763409228|-3.0223597360077|-3.0223597360077|-3.0223597360077|-3.0223597360077|-3.0223597360077|-3.0223597360077|-3.0231775125334|-3.0540861245073|-3.0844575565465|2.7981972341699|2.7981972341699|2.7981972341699||2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7981972341699|2.7957801984516|2.7957801984516|2.7957801984516|2.7957801984516|2.7957801984516|2.7957801984516|2.7957801984516|2.7957801984516|2.7957801984516|2.7447558030781|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.9586597540504|-2.963212649955|-2.963212649955|-2.963212649955|-2.963212649955|-3.0007918200379|-3.0236577017975|-3.0651751209048|-3.0696389596492|-3.0787518677925|-3.0787518677925|-3.0865273392333|-3.0865273392333|-3.0865273392333|-3.0865273392333|-3.0865273392333|||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|12.110232496934|||11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.680203992658|11.558560034228|11.145066734367|11.133909273802|11.133909273802|10.847676754725|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.698956160862|-11.994951253819|-12.176612595372|-12.497347703303|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.710772166633|11.667072395347|11.667072395347|11.667072395347|11.667072395347|11.667072395347|11.593796684285|11.593796684285|11.593796684285|11.573107403671|11.541058085773|11.541058085773|11.519509181285|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655|11.308132913655||11.308132913655|11.266814208633|11.155904744076|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.129107288568|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424||||11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|11.023865791424|10.997381364836||10.997381364836|10.997381364836|10.892090174372|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.778457084265|10.39217489623|10.223580714266|10.223580714266|10.223580714266|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123||||||10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|10.199287330123|9.971430419785|9.9393670016993|9.9137419522327|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886|9.7176598268886|9.5799085148782|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352||-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.355140448352|-10.360155795173|-10.371839547771|-10.459266318898|-10.572517966805|10.021406143743|10.021406143743|10.021406143743|10.021406143743|10.021406143743|10.021406143743|10.021406143743|10.021406143743|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.9066497359542|9.8434998761578|9.7505549072076|9.6728390718885|9.6249758547055|9.6249758547055|9.6249758547055|9.6249758547055|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|9.6076891049963|||
08036|101065|/equities/em-technology|SHANGHAICOMP|15.596713252377|||15.596713252377|15.596713252377|15.596713252377|15.596713252377|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|15.516695349019|14.930773038115|14.909747832843|14.624165263251|14.2480181073|14.2480181073|14.2480181073|14.2480181073|14.2480181073|14.2480181073|14.2480181073|13.968354050191|13.533338160024|13.533338160024|13.40426470914|12.826960692565|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-15.525417764543|-16.004908517068|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698|14.712587592698||14.712587592698|14.712587592698|14.712587592698|14.180653463576|13.986281857197|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.977937440797|13.801042323559|13.510046699808|13.293940786041|13.228823612705|13.189606614912|13.189606614912|13.189606614912|12.832340924833||||12.652600995803|12.607334711048|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.439911555839|12.367607069105|12.367607069105|12.071785556045||11.923095715009|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.912373927966|11.624859919963|11.398155814335|11.398155814335|11.398155814335|11.398155814335|11.398155814335|11.398155814335|11.277112880467|11.277112880467|11.277112880467|11.277112880467|10.962637448341|10.962637448341|10.962637448341|10.703486151199|10.506095509508|10.4689751513|10.4689751513|10.4689751513||||||10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.4689751513|10.43386140214|10.258735024781|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218||-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.784274505218|-11.87641596644|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.524066989101|10.479861339571|10.479861339571|10.479861339571|10.479861339571|10.174290269218|9.7931008268308|9.4734451427406|9.2847009269123|9.2847009269123|9.2847009269123|9.2847009269123|9.2847009269123|9.2847009269123|9.0313341979324|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.9255029352041|8.833336899847|8.643152155446|8.5096132644536|8.2945706456371|||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|3.2740316557402|||3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2740316557402|3.2328128469779|3.1864588274773|3.1719861474812|3.1719861474812|3.1255401998957|3.0939018765871|3.0939018765871|3.0939018765871|3.0939018765871|3.0939018765871|3.0515576644942|3.0450640568253|3.031182157675|2.9879802859267|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1262302524614|-3.1535891566859|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|3.045977791194|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1392593721578|-3.1469548653706|-3.15340330671|-3.15340330671|-3.15340330671|-3.15340330671|-3.1776703339012|-3.1951892620095|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.2066670746049|-3.239897677246|-3.239897677246|-3.2737752165433||-3.2880835628108|-3.2978706200471|-3.3015229127529|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186||||3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.190941202186|3.1532680983262||3.1414090654272|3.1260100228939|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0985879141446|3.0917643395128|3.0430715180175|3.0407907628577|3.0407907628577|3.0407907628577|3.0125452968325|2.9617169005833|2.9611893624051|2.9611893624051|2.9611893624051|2.9611893624051|2.9402104185669|2.9269004714322|2.9211462448548|2.9211462448548|2.9211462448548|2.9211462448548|2.9211462448548|2.8846069652185|2.8823410623985|2.8759345074182|2.7954828495986|-2.9824532691952||||||-2.9824532691952|-2.9824532691952|-2.9824532691952|-2.9899480943675|-3.006053567462|-3.0411705314372|-3.0551895233496|-3.0596550275335|-3.0946166702386|-3.1184629542162|-3.1428555022701|-3.1428555022701|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1578795061621|-3.1793105586936|-3.220345045082|-3.2303833971998|-3.2859816430432|-3.2903463730127|-3.2903463730127|-3.2903463730127||-3.2903463730127|-3.2903463730127|-3.2903463730127|-3.2903463730127|-3.3042737387849|-3.3119708192827|-3.3527453224396|-3.3758281249178|-3.3925868028151|-3.3940578117472|-3.3940578117472|-3.3995086897857|-3.4083429960683|-3.4209366670664|-3.4410407401253|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4597876593877|-3.4856637992743|-3.4856637992743|-3.5018486753971|-3.5387207419641|-3.5663565034079|-3.6065072477314|-3.6138969461623|-3.6243299422997|-3.6809221173146|3.4897384681124|3.4897384681124|3.4897384681124|3.4897384681124|3.4897384681124|3.4897384681124|3.4897384681124|||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|9.1458650315303|||9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|9.1458650315303|8.8397617958889|8.8397617958889|8.8397617958889|8.6690963267072|8.5585089626106|8.5585089626106|8.5585089626106|8.5585089626106|8.5585089626106|8.4048583669046|8.4048583669046|8.4048583669046|8.4048583669046|8.4048583669046|8.4048583669046|8.4035773020496|8.4035773020496|8.4035773020496|8.4035773020496|8.4035773020496|8.2786262654292|8.2786262654292|8.2786262654292|8.2786262654292|8.2786262654292|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.0955526818646|-9.2616592501946|-9.2965326532923|-9.2965326532923|-9.2965326532923|-9.2965326532923|-9.2965326532923|-9.2970788757951|-9.2970788757951|-9.2970788757951|-9.2970788757951|-9.2970788757951|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691||-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.4168793347691|-9.5703652332463|-9.7129629927916|-9.7622658762714|-9.8688170134477|-9.8688170134477|-9.8688170134477|-10.033399018916|-10.220541699366|-10.511317446978||||-12.586604121825|-12.833405551537|-12.864039961082|-13.24295066858|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.270802438135|-13.904737671078|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601||12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.690371789601|12.601694784856|12.555301995516|12.502366083935|12.502366083935|12.385225923696|12.385225923696|12.385225923696|12.385225923696|12.385225923696|12.385225923696|12.076319279316|-13.841922773578||||||-13.841922773578|-13.841922773578|-13.846153062426|-14.183331217857|-14.444726271201|-15.009951903609|-15.137813082486|-15.137813082486|-15.137813082486|-15.416373984846|-15.581867713434|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-15.758558235877|-16.138996082669|-16.3826446071|-16.385844338242|-16.453218929984|-16.453218929984|-16.453218929984|-16.453218929984||-16.453218929984|-16.453218929984|-16.529044678449|-16.529044678449|-16.772014408905|-16.910358143735|-17.426038690064|-18.245597993503|-18.312261752318|-18.312261752318|-18.312261752318|-18.721744515312|-19.005783056564|-19.223519933827|-19.473527246796|-19.473527246796|-19.888533704902|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-19.998363066482|-20.022538027021|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|-20.175151685938|||
08039|100806|/equities/gold-summit|SHANGHAICOMP|5.9852714065108|||5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9852714065108|5.9380793045398|5.8798621624254|5.8798621624254|5.8798621624254|5.75318012961|5.7091562516875|5.7091562516875|5.7091562516875|5.6109327748054|5.6109327748054|5.6109327748054|5.6109327748054|5.5804809149364|5.5191459088301|5.5191459088301|5.5191459088301|5.5191459088301|5.4810027853744|5.4810027853744|5.4810027853744|5.3913613739447|5.3913613739447|5.2731792333872|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|5.2445732844567|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7242289561281|-5.7869212912463|5.4244147950689|5.4244147950689||5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4244147950689|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174||||5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174|5.4017923927174||5.3715955975451|5.3715955975451|5.368994925066|5.3648180372119|5.3648180372119|5.3648180372119|5.3648180372119|5.3648180372119|5.3648180372119|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.3486465473908|5.2590518019749|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.1814516224532|5.0998922970272|5.0998922970272|5.0998922970272|4.9891214954948|-5.4719752427852||||||-5.4719752427852|-5.4719752427852|-5.4719752427852|-5.5375004016955|-5.5375004016955|-5.652222576362|-5.6903982753888|-5.6903982753888|-5.7854424444984|-5.8793802491107|-5.9147904585514|-5.9147904585514|-6.0308784854317|-6.1920871880213|-6.2939858333446|-6.302743206283|-6.302743206283|-6.302743206283|-6.302743206283|-6.302743206283|-6.3624923867877|-6.4666583452948|-6.576287207154|-6.6692079803983|-6.6984854516502|-6.6984854516502|-6.6984854516502|-6.6984854516502||-6.6984854516502|-6.6984854516502|-6.6984854516502|-6.6984854516502|-6.7509081698636|-6.7509081698636|-6.8065570331728|-6.8065570331728|-6.8065570331728|-6.8065570331728|-6.8065570331728|-6.8065570331728|-6.8065570331728|-6.8065570331728|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.1457891123945|6.0476806172479|6.0476806172479|6.0476806172479|6.0476806172479|6.0476806172479|5.9018673376627|5.8986636243715|5.8986636243715|5.8462930081568|-6.4281360258382|-6.4281360258382|-6.4281360258382|-6.4281360258382|-6.4281360258382|-6.4281360258382|-6.4281360258382|-6.6273731511745|-6.6715260392993|-6.6764279261333|-6.6764279261333|-6.6764279261333|-6.8199197070579|-6.8526887647289|-6.999654212702|-7.0596158671255|-7.0750562257803|-7.0750562257803|-7.0750562257803|-7.0750562257803|-7.0750562257803|-7.0750562257803|-7.0750562257803|||
08040|101156|/equities/hebang-corp|SHANGHAICOMP|3.8697313088053|||3.8697313088053|3.8697313088053|3.5891456093913|3.4423841863347|3.2654269966233|3.12047444811|3.0649717276906|2.9638572738805|2.893556078362|2.893556078362|2.893556078362|2.6323531950545|2.6323531950545|2.571053244576|2.571053244576|2.3933924987417|2.2626582466344|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6432087350412|-2.6918985897219|-2.6943318108625|-2.6992576100105|-2.7036196101235|-2.7712441140332|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.3739955668148|2.2161061768726|2.1334513033977|2.0814830184414|2.0814830184414|2.0233145687794|1.9520161785257|1.922240195183|1.8976220518454|1.8976220518454|1.8976220518454|1.8976220518454|1.8976220518454|1.8976220518454|1.8545800348238|1.8513950752274|1.8513950752274|1.8337723068679|1.8325247689844|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288|1.8178951020288||1.8178951020288|1.8178951020288|1.8048833868291|1.7973869800305|1.7973869800305|1.7707637062945|1.7707637062945|1.7707637062945|1.7707637062945|1.7707637062945|1.7707637062945|1.740848566788|1.73260949905|1.7112327687749|1.6852585665395|1.6574328422124|1.6574328422124|1.6574328422124|1.6515920294186|1.6497969847676|1.6497969847676|1.6497969847676|1.6447744084461|1.6230826723424|1.6217584993936|1.5725094241674|1.5433438136373||||1.5059376043517|1.4782639921195|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4514346984568|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484||1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.4375936893484|1.3422478355199|1.3422478355199|1.3422478355199|1.3336086711652|1.3219101410736|1.3219101410736|1.3219101410736|1.3219101410736|1.3149001909218|1.2815975259301|-1.3846794439498||||||-1.3846794439498|-1.3846794439498|-1.3846794439498|-1.3935327213278|-1.4044808658484|-1.4142972925714|-1.4142972925714|-1.4181080702733|-1.432342258183|-1.4403803117715|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4458201796803|-1.4481335382763|-1.4657039224112|-1.4818932412956|-1.492103603029|-1.5073373345796|-1.5159303775831|-1.5282559782712|-1.5530621906617||-1.5684024979117|-1.5843360677298|1.4282270563315|1.4282270563315|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3425265239889|1.3089183157478|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4542786810476|-1.4664207535406|-1.4771341700709|-1.49237129637|-1.5081903266509|-1.5146559264483|-1.5368399119181|-1.5399875787799|-1.5399875787799|-1.5549862018232|-1.5805402785545|-1.5867113901515|-1.5935681808149|-1.594655241696|-1.594655241696|-1.594655241696|-1.594655241696|||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-16.552943704266|||-16.741231188983|-16.741231188983|-16.741231188983|-16.741231188983|-16.741231188983|-16.97793941759|-16.97793941759|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-16.995861385187|-17.143178725597|-17.263670581756|-17.263670581756|-17.263670581756|-17.263670581756|-17.263670581756|-17.263670581756|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|15.535430183025|-16.536321193088|-16.536321193088|-16.570256335076|-16.570256335076|-16.570256335076|-16.601951235462|-16.819945620087|-17.048829024133|-17.369809990787|-17.372010634634|-17.454455983079|-17.562728973933|-17.908031459989|-18.022626874635|-18.022626874635|-18.022626874635|-18.022626874635|-18.271807880081|-18.552563900061|-18.706183268304|-18.787424645684|-19.007695182453|-19.322994744657|-19.401812418187|-19.401812418187|-19.401812418187|-19.401812418187|-19.426458102558|-19.7116201521|18.092791830351||18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351||||18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.092791830351|18.021991185402|17.55943396804|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988|-19.598846422988||-19.598846422988|-19.598846422988|-19.598846422988|-19.679274227176|-20.00585974803|-20.160399427573|-20.265999571659|-20.301064247321|-20.301064247321|-20.301064247321|-20.301064247321|-20.301064247321|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|18.097592186158|17.866214459941|17.629682428092|16.942979581323|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183|-19.659993540183||||||-19.659993540183|-19.659993540183|-19.845547873594|-20.215614233019|-20.215614233019|-20.889571624334|-21.118051276452|-21.118051276452|-22.28561320332|-23.158495764719|-23.158495764719|-23.158495764719|-23.3644476262|-23.3644476262|-23.3644476262|-23.3644476262|-23.3644476262|-23.3644476262|-23.3644476262|-23.3644476262|-23.654386556509|-23.987096508745|-24.098268154231|-24.098268154231|-24.363075815933|-24.75286217453|21.9668899172|21.9668899172||21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.9668899172|21.774322151416|21.770409893722|21.770409893722|21.770409893722|21.770409893722|21.770409893722|21.770409893722|21.770409893722|21.770409893722|21.770409893722|20.647121349673|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.28213651479|-23.991897710321|-23.991897710321|-24.739330857062|-25.23981157173|-25.502568518997|-25.957241883297|-25.957241883297|-25.957241883297|-25.957241883297|-25.957241883297|-26.130823204274|-26.392581486432|-26.477203767789|-26.477203767789|-26.477203767789|-26.477203767789|||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-15.521887912792|||14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.244984147893|14.093315652064|13.717573275225|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.186008545107|-15.691753857347|-15.691753857347|-15.691753857347|-15.83860103428|-15.83860103428|-15.83860103428|-15.83860103428|-15.83860103428|-15.856223390496|-15.883581106306|-15.94953483171|-15.980289930997|-15.980289930997|-16.173100200955|-16.471222470937|-16.585246905947|-16.738608158589|-16.851231138972|-16.876177442167|-16.876177442167|-16.876177442167|-16.876177442167|-16.91075238927|-17.313058214539|-17.452286646491|-17.80447443507|-17.80447443507|-17.80447443507|-18.00219412404|-18.495215475092|-18.953573292637||15.474237229709|15.474237229709|15.474237229709|15.474237229709|15.474237229709|15.474237229709|15.474237229709|-17.977768316022|-17.977768316022|-17.977768316022|-18.403630987528|-18.772525214205|-18.772525214205|-18.772525214205|-20.323917705759|16.5545356197|14.647262829635|12.387514187333|-14.105603934077|-14.105603934077|-14.105603934077|-14.105603934077|-14.105603934077|-14.105603934077|-14.150671006074|-14.385189746078|-14.396321957041||||-14.433135713393|-14.674067894082|-14.674067894082|-14.674067894082|-14.674067894082|-14.759519753037|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795||13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|13.427427969795|12.653759947082|12.653759947082|12.653759947082|12.653759947082|12.653759947082|12.402510844624|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.114463434126|12.022737195652|11.955819583118|11.797577195896|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362||||||-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.099452089362|-13.284947102922|-13.514385852171|-13.839317384642|-14.02979720001|-14.131997456866|-14.408885654165|-14.475974330198|-14.475974330198||-14.475974330198|-14.475974330198|-14.475974330198|-14.553579336673|-14.553579336673|-14.553579336673|-14.817866385281|-15.070406556461|-15.344340828098|-15.539823244057|-15.638692323854|-15.767991269618|-16.0211014891|-16.109002023309|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.298111129498|-16.314012607706|-16.50056990956|-16.558157650691|-16.558157650691|-16.558157650691|-16.558157650691|-16.558157650691|-16.558157650691|-16.558157650691|-16.558157650691|-16.687953224957|-16.751868901581|-16.751868901581|-16.751868901581|-16.751868901581|-16.751868901581|-16.751868901581|-16.751868901581|-16.751868901581|-17.080409829186|-17.286010601307|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|-17.512938617007|||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-2.3532854717942|||-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.3532854717942|-2.5442060940764|-2.5485623537723|-2.6050692597169|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6416144895623|-2.6706826872373|-2.7285362158378|-2.7789291578487|-2.8521434684546|-2.9103009469889|-2.9103009469889|-2.9103009469889|-2.9103009469889|-2.9381120875569|-2.9547678957127|-2.9547678957127|-3.0269643343977|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.0401328127858|-3.1657031555173|-3.1906829801603|-3.1906829801603|-3.217981083239|-3.255164047347|-3.255164047347|-3.255164047347|-3.255164047347|-3.2775159091269|-3.2775159091269|-3.2775159091269|-3.3644620677403|-3.4177356583732|-3.4785950694766||-3.5862167184315|-3.6335742412632|-3.6606379679645|-3.6795976748958|-3.6839973651584|-3.7549970771667|-3.791107856101|-3.8401198242177|-3.9712442793305|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1000435310198|-4.1578260348454|-4.1653622042487||||-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2599429762544|-4.2828925627473|-4.2828925627473|-4.3582139035069|-4.4368910163553|-4.4368910163553|-4.4368910163553|-4.4368910163553||-4.4368910163553|-4.4571012755138|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.1797738961275|4.0570047406866||4.0570047406866|3.8710503566466|-4.3762623343512||||||-4.3762623343512|-4.3965545664845|-4.3965545664845|-4.3965545664845|-4.3965545664845|-4.3965545664845|-4.480499454317|-4.480499454317|-4.5477771449724|-4.5741968870868|-4.6335519950379|-4.6450578019342|-4.6928421176496|-4.7093501626138|-4.7093501626138|-4.7093501626138|-4.7093501626138|-4.7093501626138|-4.7093501626138|-4.7093501626138|-4.7093501626138|-4.7098336284562|-4.7399432692405|-4.7399432692405|-4.7399432692405|-4.7562261169188|-4.7562261169188|-4.8596783042291||-4.8596783042291|-4.8596783042291|-4.8596783042291|-4.8596783042291|-4.9051978985843|-4.9524423458374|-4.9960470307974|-5.0494965567752|-5.0588852580569|-5.1057842965212|-5.1057842965212|-5.1586491791503|-5.1734989713846|-5.2061100879442|-5.2067890077974|-5.2686544160209|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2871685651782|-5.2885205643975|-5.3244671973479|-5.3927410877295|-5.4147423094373|-5.4147423094373|-5.4163803597138|-5.4459779284448|-5.502133330942|-5.502133330942|-5.5088456282697|-5.5088456282697|-5.5088456282697|-5.5088456282697|-5.5088456282697|||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|6.0768291537645|||6.0768291537645|6.0742544669445|6.0253475340666|6.0253475340666|6.0253475340666|6.0253475340666|6.0253475340666|6.0253475340666|5.9476084347634|5.8584115939328|5.8584115939328|5.8584115939328|5.8584115939328|5.6990280380559|5.6990280380559|5.6990280380559|5.6631210251002|5.6631210251002|5.6234675428766|5.4377418912669|5.2914291369208|5.2914291369208|5.2914291369208|5.2914291369208|5.2914291369208|5.1771433604302|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5280910540653|-5.5562121657346|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.5955731528882|-5.6038755910319|-5.6038755910319|-5.6038755910319|-5.6038755910319|-5.6126396409585|-5.6481623862747|-5.6481623862747|-5.6481623862747|-5.6481623862747|-5.6481623862747|-5.7162916367323|-5.725434102226|-5.725434102226|-5.725434102226|-5.725434102226|-5.8165933971148|5.3570618348943|5.3570618348943||5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.3570618348943|5.324961594379|5.324961594379|5.324961594379|5.3082905385627|5.2808784217452|5.265158476017|5.265158476017|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031|-5.7475467187031||||-5.7475467187031|-5.7900518821195|-5.7995022056848|-5.8072246708639|-5.8835831922698|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901||5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.3521650862901|5.1163766678724|5.1163766678724|5.1141069946654|5.1141069946654|5.1080947788124|5.1080947788124|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|5.0773097349542|4.9405305058676|4.9405305058676|4.9405305058676|4.9405305058676|4.9405305058676|4.9405305058676|-5.2457866553571|-5.2457866553571||||||-5.2457866553571|-5.2457866553571|-5.2519851927521|-5.2894281021491|-5.3321422329364|-5.4257133261823|-5.4274595331775|-5.4460661490346|-5.4939622437054|-5.5355136433238|-5.5811262968507|-5.6201401157872|-5.6607109621383|-5.810234475491|-5.8635938966247|-5.9106601171993|-5.9596223227738|-5.9642691356817|-5.9642691356817|-5.9642691356817|-5.9791879635033|-6.0357644007136|-6.0941826685192|5.6046045289734|5.6046045289734|5.6046045289734|5.6046045289734|5.6046045289734||5.6046045289734|5.6046045289734|5.6046045289734|5.6046045289734|5.5195608388825|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|-5.8940357951311|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6274060255393|5.6271179258939|5.5873531301944|5.5526147904362|5.5445718304278|5.5378574812811|5.5203971028771|5.4971078369845|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.8145721781282|-5.9373026278316|-5.964262638894|-5.964262638894|-5.9897361711299|-6.0263733020133|-6.0665260013283|-6.0705845020811|-6.081622372761|-6.081622372761|-6.081622372761|-6.081622372761|-6.081622372761|-6.081622372761|-6.081622372761|-6.081622372761|-6.081622372761|||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|7.997749524549|||7.997749524549|7.8763883966377|7.7004320244182|7.5043686871384|7.3626319042681|7.2762579511535|7.1480647801174|7.128960635796|6.963289369626|6.8071474252452|6.8071474252452|6.5168486389984|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.5482563938033|-7.6263961488816|-7.7526499968513|-7.7526499968513|-7.8451664692543|-8.0924071477941|6.635052857687|6.635052857687|5.8961696204101|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7150680327522|-6.7422976520445|-6.944775292916|-7.0358611451728|6.3037615970468|6.3037615970468|6.3037615970468|6.3037615970468|6.3037615970468|6.3037615970468|6.1969572389232|6.0668129065734|-6.732263700254|-6.732263700254|-6.732263700254|-6.732263700254|-6.7918367343446|-6.7918367343446|-6.7918367343446|-6.8195427494967|-6.8195427494967|-6.8195427494967|-6.9222696443094|-7.0102996185635|-7.0213575779183|-7.0213575779183|-7.0595808840594|-7.0595808840594|-7.0595808840594|-7.0595808840594|-7.1120134519453|-7.1120134519453|-7.1583483933205||-7.314831521643|-7.4853685195057|-7.509652497691|-7.509652497691|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.8070414976977|6.7400458341067|6.6933842240909|6.6143160726339|6.5374271459675|6.5374271459675|6.2965854878002|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311||||-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9599074579311||-6.9599074579311|-6.9599074579311|-6.9599074579311|-6.9921194686969|-7.2051327641894|-7.2568142873368|-7.2725712438779|6.3360131658539|6.3360131658539|6.3360131658539|5.9344590943638|5.582176822378|5.4124184912595|5.3726873470846|5.2796526301241|5.1707249337144|5.1546601785195|5.1546601785195|5.0901363853775|5.0901363853775|5.0051513782434|4.9246124549367|4.7922713519313|4.7922713519313|4.7922713519313|4.7922713519313|4.7922713519313|4.7600224922357|4.7600224922357|4.7600224922357|4.545580408116|4.478978365814||||||4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.4121933734306|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3825467153792|4.3402426820076|-4.7396335150636|-4.7396335150636|-4.7396335150636|-4.7396335150636|-4.7396335150636|-4.7396335150636|-4.7396335150636||-4.7396335150636|-4.7396335150636|-4.7396335150636|-4.7396335150636|-4.7851483850388|-4.8182075971325|-4.8182075971325|-4.8824531230618|-4.9232812096994|-4.9436804250338|-4.9436804250338|-4.9702004542459|-4.9972227549981|-4.9972227549981|-5.0235808134555|-5.1228677697181|-5.1298528718947|-5.1898367722828|-5.2692631703834|-5.3280699763277|4.8493604619171|4.8493604619171|4.8493604619171|4.8493604619171|4.8493604619171|4.8493604619171|4.8493604619171|4.8493604619171|4.801511786477|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.7943562169253|4.6970624547733|4.5022912667342|4.3614350078445|4.2843723029938|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|4.2334554236686|||
08046|101159|/equities/star-cable|SHANGHAICOMP|6.3559089597416|||6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.3559089597416|6.158788038222|-7.146827426674|-7.146827426674|-7.146827426674|-7.243243474433|-7.243243474433|-7.4041593015958|-7.4151769148828|-7.5140856358211|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.5997246518952|6.2674719509397|6.0105244778829|5.8722495131181|5.6108325645312|5.3875918570475|5.3151018292061|-5.7174940280475|-5.7174940280475|-5.7174940280475|-5.7949932076708|-5.8116162375679|-5.8116162375679|-5.8116162375679|-5.8240181159167|-5.8750202337006|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629|-5.911504831629||-5.911504831629|-5.911504831629|-5.9266717331464|-6.0068575427328|-6.0326194283471|-6.0706880619245|-6.1357646308692|-6.1647095163114|-6.1647095163114|-6.229121601079|-6.2612460581176|-6.3147181104413|-6.3680200125102|-6.3966887554994|-6.4541687137784|-6.4541687137784|-6.4541687137784|-6.4912986100715|-6.6281093558781|-6.6728994538511|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184||||6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.0809489211184|6.065924836866|6.065924836866|5.8871386069633|5.757931764322|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.6867016906012|5.5841131336677||5.534316661687|5.534316661687|5.534316661687|5.534316661687|5.534316661687|5.4036852813774|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3653154003158|5.3536835365311|5.0085374440105|4.7750414306754|4.7583794521882|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.7504284691261|4.6154761658163|4.5660845555698||||||4.3384270709792|-5.1885464964042|-5.1885464964042|-5.2445402920346|-5.2445402920346|-5.2445402920346|-5.2445402920346|-5.2445402920346|-5.3511558175198|-5.3840622239766|-5.3917357715697|-5.4435952275694|-5.5845504965717|-5.6921893064534|-5.6921893064534|-5.6921893064534|-5.6921893064534|-5.6921893064534|-5.6921893064534|-5.6921893064534|-5.7696549566096|-5.9285054638989|-5.9911170750864|-6.080130368472|-6.2945891552511|-6.4179591375655|-6.4179591375655|-6.4179591375655||-6.4179591375655|-6.4179591375655|-6.4179591375655|-6.4454793218813|-6.4454793218813|-6.4454793218813|-6.4977547332138|-6.5969495954878|-6.668641311201|-6.668641311201|-6.668641311201|-6.7679351505003|-6.8515945205382|-6.9012160841283|-7.0002398826079|-7.143044641437|-7.3633826075018|-7.5387587611344|-7.6002873121|-7.695875108054|-7.9976389008658|-8.3284876167661|-8.4372689591374|-8.4372689591374|-8.5080766530529|-8.7745293082678|-8.9317029981804|-8.9317029981804|-8.9510987638864|-8.9510987638864|-8.9510987638864|-8.9510987638864|-9.0239988035|-9.0983320547515|-9.1937019376152|-10.285780326988|9.1646891783057|8.2274322719904|7.3638134236172|||||||||||-7.4687490027829|-7.4687490027829|6.9094027649333|6.9094027649333|6.9094027649333|6.9094027649333|6.9094027649333|6.9094027649333|6.9094027649333|6.9094027649333|6.9094027649333|||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|107.53524418709|||107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|107.53524418709|102.67686817803|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-129.7644063617|-130.83118321587|-130.83118321587|-131.40520686231|-132.9902282194|-140.22803110058|-147.60076965431|-147.60076965431|-147.60076965431|125.06523547671|125.06523547671|125.06523547671|124.26026106434|122.4225178886|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.55241082855|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296||121.00026183296|121.00026183296|121.00026183296|121.00026183296|121.00026183296|117.28694507997|113.44049805978|112.44944391625|111.97974180569|111.97974180569|111.97974180569|111.97974180569|111.97974180569|107.4479564898|107.4479564898|103.04939484517|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213||||94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|94.132437769213|89.053820574327|87.955912444374|87.375689573962|87.375689573962|82.61799480725|79.643322545165|75.035918533664|71.63990965139|66.874781331287|66.874781331287|66.874781331287|66.874781331287||66.874781331287|64.205247407078|64.205247407078|64.205247407078|61.84693983409|58.929935861663|-71.678190435339|-71.678190435339|-71.678190435339|-71.678190435339|-71.678190435339|-72.505850019485|-72.505850019485|-73.133721658952|-73.890803360682|-75.181446101645|-75.254874932887|-75.254874932887|-76.609860036243|-79.224291904623|-80.483099522254|-81.798442591187|-83.152713498535|-84.870792504883|-85.303102410211|-85.857337859354|-90.397597316329|-93.675107959712|-96.945119226205|-99.491502144369|-99.491502144369|-99.491502144369||||||-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-99.491502144369|-103.16833173173|-103.59315131921|85.64878887945|85.64878887945|85.64878887945|85.64878887945|85.64878887945|85.64878887945|85.64878887945|85.64878887945|83.850314721063|75.127019255906||69.56449069626|69.56449069626|69.56449069626|69.56449069626|69.56449069626|69.56449069626|69.56449069626|69.56449069626|69.494189787878|69.494189787878|68.922989687405|67.79332101023|66.483691927192|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|65.703945517505|64.255065305181|64.255065305181|64.255065305181|64.255065305181|64.255065305181|64.255065305181|64.255065305181|64.255065305181|64.255065305181|64.130410345559|64.130410345559|64.130410345559|64.130410345559|64.130410345559|63.651564660077|62.554190407013|-70.997313139487|-70.997313139487|-70.997313139487|-70.997313139487|-70.997313139487|-70.997313139487|-70.997313139487|||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-16.515451613518|||-16.647412878457|-16.647412878457|-16.647412878457|-17.155855185659|-17.31523503956|-17.426450514095|-17.612903493881|-17.612903493881|-17.612903493881|-17.612903493881|-17.612903493881|-17.615963744201|-17.615963744201|-17.615963744201|-18.664563654836|-19.269717926394|-19.269717926394|-19.269717926394|-19.269717926394|-19.269717926394|-19.633018752614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.076594054614|-20.507689425786|-20.507689425786|-20.507689425786|-20.507689425786|-20.507689425786|-20.592560764987|-20.592560764987|-21.698081860762|-22.485566759354|-23.248248895281|-23.89715275237|-23.89715275237|-23.89715275237|-24.764692459603|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|20.812918121985|19.170701697327|-22.934875139804|-22.934875139804|-22.934875139804|-22.934875139804|-22.934875139804|-22.934875139804|-23.030018525224|-23.135471314684|-23.135471314684|-23.155992807859|-23.155992807859|-23.155992807859||-23.897132676965|-24.018240816203|-24.370267319246|-25.997915611845|-27.086571863605|-27.890633454271|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-27.922964558916|-28.119102356518|-28.553554687593|-28.553554687593|-28.553554687593||||-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.553554687593|-28.938803630508|-29.308658764801|-30.011603008863|-30.484784694907|-31.239377865523|-31.871795002321|-32.464361949872|-33.161792115051||-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-33.657618559256|-34.417856151147|-34.823080732075|-35.977364541919|-36.376303144992|-37.940602139964|-46.837963789328|-46.837963789328|-46.837963789328|-46.837963789328|-47.940331266571|-51.350831559685|-52.074073530333|-53.954990944484|-54.335590179588|-54.335590179588|-55.341398459702|-55.999703970252|-57.738100465469|-58.965019049834|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505||||||-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.099746825505|-60.985833832742|-62.144910703236|-62.658897500634|-62.658897500634|-63.2200716926|-64.579142884645|-64.579142884645|-64.579142884645|-66.029606214533|-66.522248973857|-66.576113107481|-67.228556079642|-67.999918030829|-67.999918030829|-69.886486529345|57.735912271463|57.735912271463|57.735912271463|57.735912271463|57.735912271463||57.735912271463|54.299629578019|53.954540987168|53.954540987168|53.954540987168|53.954540987168|53.954540987168|53.954540987168|53.954540987168|53.954540987168|53.954540987168|53.283751562077|53.212504151616|52.330563177834|51.33349886445|50.732128466807|50.421552290754|50.421552290754|50.421552290754|47.826726293384|-55.346419353437|-55.346419353437|-55.346419353437|-55.346419353437|-55.962765352166|-55.962765352166|-56.274834359395|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|50.530308266937|49.945259776216|49.945259776216|49.945259776216|49.856772226869|48.853822914295|-57.661232134763|-57.661232134763|-57.661232134763|||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-209.74618705707|||-209.74618705707|-209.74618705707|-215.40298826382|-223.82165847538|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-226.91100419651|-229.79370288656|-229.79370288656|-232.34355947492|-234.15728443991|-236.43254077579|-238.48750615845|-238.48750615845|-238.48750615845|-238.48750615845|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-239.51211322654|-242.13998241368|-242.13998241368|-242.13998241368|-242.13998241368|-244.46553526921|-258.20220512867|204.40179792955|204.40179792955|204.40179792955|204.40179792955|204.40179792955|204.40179792955|200.74295946495|200.74295946495|195.31605769678|182.93450685656|-239.43458969783|-239.43458969783|-239.43458969783|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-245.92850540612|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817|-251.46423294817||-251.46423294817|-257.48304698505|202.7299634473|202.7299634473|202.7299634473|186.22106992055|181.26785258507|175.4453894215|168.64487781317|161.70493693676|161.70493693676|161.70493693676|161.70493693676|153.16882488823|149.35924712923|146.36027136673|136.58807871993|131.02342269879||126.2052409863|126.2052409863|126.2052409863|126.2052409863|123.35582263994|114.75114596391|114.75114596391|113.96571183761||||109.36746200544|101.39494524885|101.39494524885|101.39494524885|101.39494524885|101.39494524885|98.909943166581|96.309987251659|96.309987251659|93.338876504258|92.082083987478|85.910649722687|82.711822574363|82.711822574363|82.711822574363|82.711822574363|82.711822574363|82.711822574363|82.711822574363||76.550916955455|72.180464741901|70.468291173727|69.503099320498|66.144001296458|62.776139559649|62.776139559649|62.776139559649|62.776139559649|62.776139559649|60.140155490132|58.288659355075|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-69.532366374383|-71.835408532233|-73.995454085768|-76.72772583796|-78.647472644663|-82.084969283051|-83.438112318892|-83.438112318892|-83.53290098285|-86.009334120214|-86.527041047877|-89.995043642064|76.599565078248|76.599565078248||||||76.599565078248|76.599565078248|76.599565078248|74.945073394234|73.148414272131|72.052687373494|-82.62851439415|-82.62851439415|-82.62851439415|-82.62851439415|-83.585016366493|-87.854463917956|-88.3876318064|-88.3876318064|-88.3876318064|-88.3876318064|-88.3876318064|-88.3876318064|-89.371257155765|-91.819016116969|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789||79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.169008642789|79.093897932499|74.489886303444|69.920981746801|66.564422349012|62.747504209633|62.747504209633|62.231912700182|62.231912700182|61.316566988104|59.834531979641|59.834531979641|-67.290115523772|-67.290115523772|-67.290115523772|-67.290115523772|-68.399018367613|58.387596629464|58.387596629464|58.387596629464|58.387596629464|56.933993364268|55.323323807113|52.170358853199|49.603178877144|48.16602343604|48.16602343604|45.962802664936|45.779780459074|45.50586623579|44.075407233831|41.610454575879|40.866614889947|40.390239865061|40.390239865061|40.390239865061|40.390239865061|39.103815522308|39.103815522308|37.811489993645|37.811489993645|37.811489993645|36.978878584519|36.965422302501|34.922691828693|34.751322753656|33.207580786533|31.910644775835|31.898449175406|31.898449175406|28.952721111033|-33.296124272564|-33.296124272564|-33.296124272564|||
08050|100385|/equities/western-resour|SHANGHAICOMP|2.5691394142705|||2.5691394142705|2.5691394142705|2.5257104957985|2.4685673145108|2.3989636663653|2.3685354205387|2.3685354205387|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|2.3542722692115|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6536217772911|-2.6906908710742|-2.7313467347504|-2.7313467347504|-2.7442741883995|-2.7814940786495|-2.7814940786495|-2.7814940786495|-2.8161044624265|2.4413450963346|2.4413450963346|2.4413450963346|2.4413450963346|2.3425248560896|2.3425248560896|2.2789164050409|2.2110183353765|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.2054346578203|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0990188904347|2.0759492562806|2.0759492562806|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559|1.8788348664559||1.8788348664559|1.8788348664559|1.8409277189348|1.774364125792|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0124963506481|-2.0322181763937|-2.0552424857671|-2.0863804960312|-2.2126449836693|-2.2661934502606|-2.2661934502606|-2.2661934502606|-2.3624371033779|-2.4649302144703|-2.5732557133234|-2.6802842170438|||||-2.8275380168182|-2.8894866874729|-2.9427629500533|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-2.9579483778885|-3.0321648155772|-3.0819064791161|-3.0819064791161|-3.0819064791161|-3.0819064791161|-3.0819064791161||-3.0998961324116|-3.1025597660821|-3.1025597660821|-3.1025597660821|-3.12953316417|-3.12953316417|-3.12953316417|-3.1628146618236|-3.212571816271|-3.2395242371222|-3.2500269455005|-3.300585473278|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379|-3.317535793379||||||-3.317535793379|-3.3317064837118|-3.4246739629794|-3.5146377488296|-3.5923753760834|-3.6562657722449|-3.6562657722449|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.7151774344053|-3.748441523371|-3.748441523371|-3.748441523371|-3.748441523371|-3.9093794227285|-3.9215326309914|-3.9605917798937|-4.1312131735418|3.4119472612136|3.4119472612136|3.4119472612136|3.4119472612136||3.4119472612136|3.4119472612136|3.4119472612136|3.4119472612136|3.0727190297173|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9977175082944|2.9662840703624|2.9662840703624|2.9662840703624|2.9662840703624|2.9662840703624|2.9662840703624|2.8098753226171|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3152814897868|-3.3936460584373|-3.4096067580879|-3.4462298588952|-3.4935886415067|-3.5312095253802|-3.6002328229322|-3.6563697868336|-3.7259665257123|-3.729407205227|-3.7805025852794|-3.7805025852794|-3.8422249993874|-3.8569658149923|-3.8569658149923|-3.8569658149923|-3.8569658149923|||
08051|100667|/equities/xichang-power|SHANGHAICOMP|7.0033622547184|||7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|7.0033622547184|6.6487358989754|6.636217136741|6.636217136741|6.4296858791514|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1729893447547|-7.1794325777324|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.2778052060194|-7.328672538023|-7.5387930166338|-7.5387930166338|-7.7025478958658|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.8636482528822|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374||6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.7121561215374|6.0462845614722|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681|-7.1654769649681||||-7.1654769649681|-7.2055301920767|-7.2576916031626|-7.2576916031626|-7.4679907750849|-7.6344340059231|-7.8215935200531|-7.9228817059021|-8.0899157408114|-8.0899157408114|-8.1243507203388|-8.2515008247482|-8.335000836914|-8.5488900211842|-8.7423949451838|-8.7423949451838|-8.7425253138846|-8.7425253138846|-8.7425253138846||-8.7425253138846|-8.7425253138846|-8.7425253138846|-8.8483615700742|-9.068347509057|-9.068347509057|-9.2948306217797|7.580826048129|7.580826048129|7.4509181491459|6.2215760804905|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.8342333640204|5.3974814509403|5.2594619909449|5.2594619909449|5.2594619909449|5.2594619909449|5.2594619909449|5.2027355211227|-5.721218846885|-5.721218846885||||||-5.721218846885|-5.721218846885|-5.7357987547889|-5.8142208153423|-5.8874672843809|-6.051457425612|-6.051457425612|-6.051457425612|-6.1610634290044|-6.3028485998914|-6.3792758766595|-6.4580843519042|-6.5462051840701|-6.6152278816345|-6.677475337148|-6.7549726212028|-6.823858336608|-6.8283583933657|-6.8283583933657|-6.8283583933657|-6.9792873389793|-7.1708746759177|-7.3343051636749|6.4349701384601|6.4349701384601|6.4349701384601|6.4349701384601|6.4349701384601||6.4349701384601|6.4349701384601|6.4349701384601|6.4349701384601|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.2614617909064|-7.3582908936199|-7.4019896264271|-7.4566554488292|-7.5662837758716|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5781619328679|-7.5785659331087|-7.5785659331087|-7.5785659331087|-7.5785659331087|-7.5785659331087|-7.8689621574353|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|7.4281971188015|||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|4.2365566955535|||4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2365566955535|4.2295075772569|3.7294531131635|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9332736022473|-3.9775262549189|-3.9849706096742|-3.9849706096742|-3.9938561831683|-3.9998401574261|-4.0626001945212|-4.1928890933675|-4.2193212100844|-4.2498014579195|-4.2503348864867|-4.2525945281269|-4.2589936758944|-4.2866596409423|-4.3082837495224|-4.3082837495224|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3181361626754|-4.3795956186862|-4.3868599892814||-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3868599892814|-4.3959556421924|-4.4027284341044|-4.4130317322619|-4.4283684748419|-4.4881869706852|-4.4979855653691|-4.5227618876483|-4.5267676720297|-4.5267676720297|-4.5267676720297|-4.5267676720297|-4.5308529678623|-4.5576143599925|-4.6395717304479|-4.6399031795998|-4.6399031795998|-4.6665591573207|-4.6906213071046|-4.7062457696263|4.2215562757371|4.2215562757371||||4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.2215562757371|4.1879709395506|4.1879709395506|4.1331904996213|4.1331904996213|4.1331904996213|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447||4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.1028255164447|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0808801758323|4.0448667062691|3.9936102844666|3.9936102844666|3.9936102844666|3.9936102844666|3.9936102844666|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825||||||3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.9143299161825|3.910366541747|3.833185203212|3.7066573643282|-4.1157802787561|-4.1157802787561|-4.1157802787561|-4.1157802787561|-4.1157802787561|-4.1157802787561|-4.1157802787561|-4.1419781012821|-4.1460868168194|-4.2162076685516|-4.2632136018413|-4.2632136018413|-4.2632136018413||-4.2632136018413|-4.2632136018413|-4.2646816871053|-4.286902147377|-4.286902147377|-4.286902147377|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.9602852462934|3.942792176438|3.942792176438|3.942792176438|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.2258578854985|-4.3148420870511|-4.346491171277|-4.362212222325|-4.4007914789376|-4.4369906063276|-4.5199149254463|-4.5199149254463|-4.5199149254463|-4.5199149254463|-4.6115720143475|-4.6345244105831|-4.6605827473021|-4.7493264424364|-4.7493264424364|-4.7493264424364|-4.7493264424364|||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-20.90113209067|||-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-20.90113209067|-21.126813022938|-21.410902862909|-21.831003698114|-22.218892345167|-22.460091635002|-22.460091635002|-22.460091635002|-22.933991481212|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-22.979624682745|-23.220138053188|-23.427376195336|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.428495380476|-23.857217441218|21.74117954449|21.74117954449|21.74117954449|21.74117954449|21.74117954449||21.74117954449|21.74117954449|21.74117954449|21.647422453608|21.181024283|20.470960502692|20.470960502692|20.470960502692|20.259955067179|20.077728424626|19.985253928058|19.846393185581|19.754312987344|19.754312987344|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101||||19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.296817183101|19.180390999155|19.180390999155|19.024187090755|19.024187090755|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.613804886882||18.613804886882|18.613804886882|18.613804886882|18.613804886882|18.46533920825|18.312599421216|18.162947896348|18.162947896348|18.162947896348|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.720002800604|17.286670003092|16.89074482935|16.879159768613|16.748037165811|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612||||||-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.369783041612|-19.422268295342|-19.422268295342|-19.422268295342|-19.51640897333|-20.027676217417|-20.290751581567|-20.824723593811|-22.429693293152|-24.171326504347|20.542085154268|20.542085154268|20.542085154268|20.542085154268|20.542085154268|20.542085154268|20.542085154268|20.542085154268|20.542085154268|20.467317668831|20.078130289621|19.877366645145|19.601327891112|19.601327891112||19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.601327891112|19.169809229904|18.638677579091|18.253535093003|18.253535093003|18.253535093003|17.943933703199|17.943933703199|17.419925400168|17.07547314581|16.920089862189|16.920089862189|16.022878061225|15.906699988197|15.906699988197|15.725222213346|15.610213382841|15.610213382841|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.218721620969|15.173022950945|15.053913660908|14.850460233583|14.842962627695|-16.598394528716|-16.598394528716|||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|-29.12266249711|||-29.645735900211|-30.888595122549|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|26.176737582574|25.649153272189|24.393504186778|23.061114572053|23.048745898784|23.048745898784|23.048745898784|23.048745898784|23.048745898784|23.048745898784|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738||22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.345536743738|22.183929482145|21.480243872941|21.480243872941|21.480243872941|21.480243872941|21.10283470081|20.74460135485|20.403830009315|20.246134499283|18.278611319563|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.980971348774|17.944667406095||||17.767014515269|17.767014515269|17.726905026537|17.726905026537|17.726905026537|16.767072216783|16.316404572365|-17.473179544847|-17.473179544847|-17.473179544847|-17.473179544847|-17.473179544847|-17.473179544847|-17.506683745723|-17.506683745723|-17.506683745723|-17.506683745723|-17.506683745723|-17.506683745723||-17.506683745723|-17.506683745723|-17.602724833336|-17.64619000206|-17.732167107382|-17.732167107382|-17.732167107382|-17.888304346709|-18.161362667778|-18.279291704737|-18.373144339017|-18.502693857298|-18.502693857298|-18.594428032707|-18.594428032707|-18.594428032707|-18.594428032707|-18.594428032707|-19.01175749972|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|17.077911595277|16.143404673395|15.894379932414||||||-17.59063125342|-17.59063125342|-17.59063125342|-17.933180074889|-18.118062528193|-18.810240781109|-19.127756387337|-19.127756387337|-19.127756387337|-19.194944362225|-19.864039081536|-20.109558936739|-20.109558936739|-20.109558936739|-20.109558936739|-20.109558936739|-20.200363023175|-20.201158708865|-20.201158708865|-20.492312213375|-20.836187387928|-20.836187387928|-21.294481411493|18.07922116894|18.07922116894|18.07922116894|18.07922116894|18.07922116894||18.07922116894|18.07922116894|18.07922116894|18.07922116894|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|18.022947770817|17.716095693093|17.465318104935|17.211414358352|17.211414358352|17.211414358352|16.77122987347|16.59367310821|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.374228309816|16.372219005366|16.250327868748|-18.288280456494|-18.288280456494|||
08055|100658|/equities/sinochem|SHANGHAICOMP|10.224595298092|||10.224595298092|10.224595298092|10.224595298092|10.224595298092|10.224595298092|10.224595298092|10.045106081742|9.829822744045|9.829822744045|9.829822744045|9.829822744045|9.829822744045|9.829822744045|9.829822744045|8.9431363356482|8.4457068192044|8.3330077316009|8.1438973375651|8.1193299766484|7.8533771065983|7.8533771065983|7.8533771065983|7.8533771065983|7.8533771065983|7.8533771065983|7.8370850382152|7.7167611980773|7.6791790220844|7.6396649587433|7.6396649587433|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.589274371909|7.4436382333956|7.2545980392255|7.032034857572|7.032034857572|6.9822609507385|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9706693458584|6.9640769746598|6.8711966438091|6.869107449827|6.7890081811584|6.7450091760067|6.6075366118459|6.6075366118459|6.6075366118459|6.6075366118459|6.6075366118459|6.6075366118459||6.5194852991135|6.4155388853319|6.3872656051061|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.3543945262524|6.2004381495154|6.13548687624|6.040541210959|6.0109147858591|6.0109147858591|5.7276832342116|5.6252033975353|5.6163257667532|5.6163257667532|5.6163257667532|5.6163257667532|5.6163257667532|5.6163257667532|5.5831181970043|5.5831181970043|5.421242710264|-5.7776410087014||||-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7776410087014|-5.7873787332536|-5.8065788246674|-5.8065788246674|-5.8606433313735|-5.885159033498|-5.9123992058534|-5.9887768265162|5.5249562582152||5.5249562582152|5.5249562582152|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|5.0817012601151|4.8902235619507|4.766915121816||||||-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2001017436913|-5.2199115056092|-5.2199115056092|-5.2199115056092|-5.2199115056092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092||4.8342022200092|4.8342022200092|4.8342022200092|4.8342022200092|-5.3036085722992|-5.3036085722992|-5.3036085722992|-5.3036085722992|-5.3036085722992|-5.3036085722992|-5.3036085722992|-5.3123427892338|-5.3655461588772|-5.3655461588772|-5.4817179352346|-5.5357976655499|-5.6347752920275|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.3104833632842|5.210226392321|5.210226392321|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|-5.549895584739|||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|10.938742729661|||10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.938742729661|10.811411453173|10.811411453173|10.664885028951|10.664885028951|10.664885028951|10.422650585299|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-11.833532124757|-12.061702284547|-12.169669558972|-12.472105176421|-12.472105176421|-12.472105176421|-12.472105176421|-12.472105176421|-12.472105176421|-12.600116790635|-12.712118789128|-12.712118789128|-12.767548686942|-12.767548686942|-12.767548686942|-12.767548686942|-12.809978609986|-12.809978609986|-12.809978609986|-12.847197936318|-13.129108718525|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611||12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|12.026505281611|11.748339178478|11.735479905178|11.735479905178|11.424977755072|11.276697936539|11.276697936539|11.276697936539|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.519913495244|-12.81045946883|-13.220510692584||||-13.396678151011|-13.432874201403|-13.432874201403|-13.459860641278|-13.685955981985|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-13.78250811591|-14.061120542048|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508||-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.100099580508|-14.287333401289|-14.451136105136|-14.451136105136|-14.451136105136|-14.588484385362|-14.750907536336|-14.750907536336|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346|-14.772352330346||||||-14.772352330346|-14.772352330346|-15.215391813008|-15.878212648727|-15.949681235792|-15.966846364682|-15.966846364682|-15.966846364682|-16.275384578379|-16.35487197204|-16.499301733392|-17.003668641401|14.642748767968|14.642748767968|14.642748767968|14.642748767968|14.642748767968|14.642748767968|14.642748767968|14.642748767968|14.642748767968|14.550186732463|14.550186732463|14.550186732463|14.550186732463|14.550186732463|14.380207488991|-17.500959071047||-17.500959071047|-17.500959071047|-17.500959071047|-17.500959071047|-17.500959071047|-17.681064880034|-17.838405754986|-18.543783720801|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|16.10915019994|15.937387975113|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|15.758744575137|14.852493340831|14.419437893078|14.110053465047|14.110053465047|14.110053465047|14.110053465047|14.110053465047|14.110053465047|14.110053465047|14.110053465047|14.110053465047|14.110053465047|13.775059299644|13.738105172396|13.738105172396|13.738105172396|13.658971629189|13.658971629189|13.658971629189|||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|8.4963278068593|||8.4963278068593|8.4963278068593|8.4963278068593|8.4963278068593|8.4963278068593|8.4963278068593|8.3731413167374|8.3401572220476|8.2582887220001|8.2582887220001|8.2582887220001|8.1720232080059|8.1720232080059|7.7294698899142|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.6791096746572|-8.8578998048712|-8.9682223487352|-9.1691353771923|-9.2507064578531|-9.275289219636|-9.275289219636|-9.275289219636|-9.275289219636|-9.275289219636|-9.275289219636|-9.5197656088607|-9.6101573566703|-9.6101573566703|-9.6101573566703|-9.6101573566703|-9.6890637190373|-9.9684041110708|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|8.9395312184423|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.199739467811|-10.205266329659|-10.370295468318|-10.531439877602|-10.690488074723|-10.854244789595|-10.854244789595|-11.013072255313|-11.013072255313|-11.013072255313|-11.013072255313|-11.013072255313|-11.170079817441|-11.383422125342|9.4025929251511||9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.4025929251511|9.0406585047863|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703|-11.281970121703||||-11.281970121703|-11.586078116454|-11.666753182982|-12.16639247004|-12.536547184695|-12.989441448658|-12.989441448658|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997|-13.074161989997||-13.074161989997|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.9759707339876|9.788906741294|9.788906741294|9.788906741294|9.788906741294|9.788906741294|9.788906741294|9.1598959235712|-10.908832010864|-10.908832010864|9.4232318317461|9.4232318317461|8.6141467531045|7.9368292445959|6.9848104974762|6.3931226223857|5.4790252016816|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4346275799349||||||-6.4346275799349|-6.4346275799349|-6.4346275799349|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|-6.4414068917435|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.5603563254485|5.2969291751147||5.2969291751147|5.2969291751147|5.2969291751147|5.2969291751147|5.2969291751147|5.2969291751147|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1871660049169|5.1624065566294|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|5.0750207917833|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5694048219395|4.5543385140844|4.5462930084304|4.5462930084304|4.5462930084304|4.5462930084304|4.4103253816052|-5.029048763817|-5.029048763817|-5.029048763817|-5.029048763817|-5.029048763817|-5.029048763817|-5.029048763817|||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|11.782065878193|||11.782065878193|11.782065878193|11.782065878193|11.782065878193|11.740073267929|11.679526241081|11.612807123151|11.590340817732|11.493417241831|11.493417241831|11.493417241831|11.332410067714|11.332410067714|11.332410067714|11.010455416746|10.920505840588|10.823895541615|10.754328559711|10.507031677911|10.132444903016|10.132444903016|10.132444903016||10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|10.132444903016|9.8838278416789|9.8086974492776|9.6179975791229|9.5177744012688|9.4864162451265|9.1471296953093|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8326421940818|-9.8410800659284|-9.8410800659284|-9.8410800659284|-9.8410800659284|-10.038421971227|-10.125830199278|-10.125830199278|-10.17151826345|-10.17151826345|-10.301131920937|-10.591257153753|9.1800276843887|9.1800276843887|9.1800276843887||9.1800276843887|9.0225572227832|9.0225572227832|9.0225572227832|9.0225572227832|9.0225572227832|9.0225572227832|8.8095077010654|8.5505644450213|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.3822759395534||||-9.3822759395534|-9.3822759395534|-9.3822759395534|-9.4819732513355|-9.6788590579481|-9.7776210737727|-10.061801163411|-10.113668512477|-10.114702856117|-10.114702856117|-10.114702856117|-10.121423207266|-10.121423207266|-10.121423207266|-10.279915132503|-10.477796242537|-10.477796242537|-10.547219620358|-10.547219620358||-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.547219620358|-10.8707999766|8.9103774523861|8.9103774523861|8.9103774523861|8.7383667775297|8.7383667775297|8.2926938826436|8.2926938826436|8.2926938826436|8.2926938826436|8.2926938826436|8.2926938826436|7.9508170815577|7.9508170815577||||||7.9508170815577|7.9508170815577|7.9508170815577|7.9508170815577|7.9508170815577|7.9081298744535|7.8773664275645|7.6509624896048|7.1821808481215|6.8510872052038|6.8510872052038|6.7845414662719|6.7122683022155|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422||6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|6.5894234177422|-7.6979088282126|-7.6979088282126|-7.6979088282126|-7.6979088282126|-7.6979088282126|-7.6979088282126|-7.6979088282126|-7.6979088282126|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7245794624756|-7.7257604804317|-7.7257604804317|-7.7257604804317|6.6162889771936|6.6162889771936|||||||||||6.6162889771936|6.5886541796258|6.5485045592576|6.474449546314|6.3911105114451|6.3911105114451|||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|5.1968298125303|||5.1968298125303|5.1968298125303|5.1968298125303|5.1968298125303|5.1968298125303|5.1968298125303|5.1703665706886|5.0937404603178|5.0474895603585|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.3989307499595|-5.4830631356999|-5.4830631356999|-5.5516851788191|-5.5516851788191|-5.5516851788191|-5.5516851788191|-5.6246498564247|-5.7768332670534|-5.8387036798624|-5.8498612562748|-5.8498612562748|-5.8498612562748|-5.8498612562748|-5.9048460236227|-5.952606385619|5.2740171312462|5.2740171312462|5.2740171312462|5.2740171312462|5.2740171312462|5.2740171312462|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645||5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.2660666941645|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141||||5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|5.066364382141|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8982842226668|4.8197036323456||4.8197036323456|4.8197036323456|4.7368563763777|4.7368563763777|4.6970627167136|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604|-5.2751500637604||||||-5.2751500637604|-5.4196110865886|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.5536793883843|-5.7157549787675|4.7670355691874|4.7670355691874|4.7670355691874|4.7670355691874|4.7670355691874|-5.2849577595063|-5.2849577595063|-5.2849577595063|-5.3182865700532|-5.3397982809044|-5.3397982809044|-5.4508871472651|-5.5765414675932|-5.705601449461|-5.7328907600721|-5.7587675641731|-5.8007440411608|-5.8007440411608|-5.8007440411608||-5.8997156447349|-6.0057952741979|-6.0731056906778|-6.2534507886125|-6.4977230910409|-6.9952479605264|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.922396927973|5.8448853292954|5.7765392770251|5.4978216213077|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.4701148708221|5.3345722577701|5.3228578723944|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.2809953024672|5.0294392429774|-5.9682662023278|-5.9682662023278|-5.9682662023278|-5.9682662023278|||
08060|100629|/equities/guotong|SHANGHAICOMP|12.345362677626|||12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.345362677626|12.14818039476|11.532573553426|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|-14.09771952085|11.55639631468|11.55639631468|11.55639631468|11.55639631468|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.729577458769|10.648419447376|9.1733575108042|9.1733575108042|9.1342858476099|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926|9.0362585691926||9.0362585691926|9.0362585691926|8.7236210139059|8.6570630700823|8.6570630700823|8.6336461261788|8.6336461261788|8.6336461261788|8.6184956448916|8.5905505703162|8.5611677750692|8.5085197670311|8.4897830104151|8.4897830104151|8.4897830104151|8.4897830104151|8.4825369092401|-9.3673000074983|-9.3673000074983|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.3940900284482||||-9.3940900284482|-9.3940900284482|-9.3940900284482|-9.4478774554677|8.8151504548862|8.8151504548862|8.8151504548862|8.8151504548862|8.8151504548862|8.7651670809669|8.6562965574179|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603||-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.2023766642603||||||-9.2023766642603|-9.2023766642603|-9.2023766642603|-9.4031966136333|-9.539662432498|-9.8229584427082|-10.092731870038|-10.42081330973|8.7017738000103|8.7017738000103|8.5769703272921|8.4830405150122|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.4932250495269|-9.5380278158534|-9.5794750372953|-9.7627504313861|-9.9313891689948|-10.119321589224|-10.142512091547|-10.142512091547||-10.142512091547|-10.16112513956|-10.180694319767|-10.33521644491|-10.353573236399|-10.442859501235|-10.614288165164|-10.762542859263|-10.809811739528|-10.809811739528|-10.809811739528|-10.859235238592|-10.930413628262|-10.930413628262|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-10.981260476786|-11.069748902618|-11.069748902618|-11.069748902618|-11.069748902618|-11.069748902618|-11.149258231306|-11.149258231306|-11.16055570039|-11.16055570039|-11.16055570039|-11.16055570039|-11.16055570039|-11.16055570039|-11.16055570039|-11.16055570039|-11.16055570039|||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.2838874380234|||2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2838874380234|2.2382083513608|2.1596758209191|2.1018621350353|2.0943360035587|2.0943360035587|2.0190567726177|2.0190567726177|2.0082181567374|2.0082181567374|1.9961953288761|1.9961953288761|1.9707725585001|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.0972433547241|-2.1086037269414|-2.1136659951113|-2.1136659951113|-2.1136659951113|-2.1136659951113|-2.1140733395575|-2.1184148296778|-2.1375491806834|-2.1375491806834|-2.1667212986249|-2.174690341872|-2.1785448391372|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9943197794546|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796||1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9405234136796|1.9316926310035|-2.1095143508851|-2.1095143508851|-2.1095143508851|-2.1095143508851||||-2.1150159517857|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.969031067792|1.9367011610043|1.9324457318001|1.9150971201029|1.9150971201029|1.9150971201029|1.9150971201029|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241||1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.9096390046241|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.896293257426|1.8286592946568|1.8244558261402|1.8244558261402||||||-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9758933651641|-1.9959925863693|-2.0016584632076|-2.0329734098368|-2.0329734098368|-2.0438592910163|-2.124288128415|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372||1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.9228562738372|1.8851846708143|1.8851846708143|1.8851846708143|1.8851846708143|1.8851846708143|1.8851846708143|1.8851846708143|1.7802051651571|1.7624501639046|1.7558422970985|1.7558422970985|1.7558422970985|1.7558422970985|1.7382570626047|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8617252978078|-1.8785836599924|-1.8873151830675|-1.9080434667036|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|1.8062869381243|||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|4.1837011620133|||4.1837011620133|4.1837011620133|4.1837011620133|4.1441691554575|4.1441691554575|4.1441691554575|4.1441691554575|4.1101878392463|3.9179865505701|3.6044296850105|3.3838107309231|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.411077509436|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4215415586592|-3.4378239567148|-3.4570266201615|-3.4686131465729|-3.4686131465729|-3.4884590559862|-3.5368630392637|-3.5368630392637|-3.6059588970174|-3.6488433349386|-3.715937043589|-3.7438189336124|-3.7459099500778|-3.77378883289|-3.916987603756|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673||3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6467841475673|3.6275380153863|3.6023310196508|3.6023310196508|3.549812344722|3.4914581422586||||3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.4750466044318|3.461098006592|3.461098006592|3.461098006592|3.461098006592|3.461098006592|3.4473311009515|3.4313833650728|3.4313833650728|3.4313833650728||3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.4313833650728|3.425425999339|-3.7237655020958|-3.7237655020958||||||-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7237655020958|-3.7620561889667|-3.7620561889667|-3.7895068782191|-3.8560864613228|3.4527958808638|3.4527958808638|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|3.4055721394598|-3.6093462252074|-3.6093462252074||-3.6093462252074|-3.6093462252074|-3.6093462252074|-3.6093462252074|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6378300118589|-3.6620332718055|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.4147691189639|3.3808546661659|3.3359497255003|3.3280242644607|3.3280242644607|3.321138059967|3.3195978269238|3.2808155049977|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|-3.4426640518641|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3079584156573|3.3038426676393|3.2870474037198|3.2694969902069|-3.4420750170714|||
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-26.555183607244|||-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.555183607244|-26.899239959422|-26.899239959422|-27.374710336994|-27.775233339017|-27.952481983707|-28.086343335489|-28.086343335489|-28.086343335489|-28.086343335489|-28.086343335489|-28.747605058197|-29.014745726021|-29.014745726021|-29.014745726021|-29.199161332881|-29.504918494669|-29.504918494669|-29.504918494669|-29.504918494669|-30.63713234315|-31.49014714967|-31.937940955281|-32.052712202204|-32.196347395725|-32.273764896202|-32.273764896202|-32.273764896202|-32.273764896202|-32.273764896202|-32.273764896202|-32.664739608553|-32.784155633479|-33.716836954872|-33.716836954872|-33.716836954872|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-33.772805822527|-34.270178517408|30.184351911472||29.650072722883|25.618727318944|25.582068357573|25.582068357573|25.187613497957|24.986047934745|24.986047934745|24.986047934745|24.967036776249|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.617393987716|-26.734800039994|-26.992238136648|-27.11240672681|-27.201319268631|-27.201319268631|-27.201319268631|-27.201319268631|-27.201319268631|-27.315749754825|-27.647657728106|-28.034301280876||||-28.284935739195|-29.088023056096|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.542057271238|26.231253354015|26.037899459139|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594||-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|-28.117992916594|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.355568468808|25.083565566539|24.800786280631|24.562380340363|24.193121091818|23.964576977596|23.537951637597|-25.902080057437|-25.902080057437|-25.902080057437|-25.902080057437|-25.902080057437|-25.902080057437||||||-25.902080057437|-25.902080057437|-25.902080057437|-26.128897983029|-26.424567891706|-27.139597470616|-27.698758609929|-28.219255244112|-28.35939570633|-28.35939570633|-28.852501458232|-29.42976354924|-30.049735751055|-30.363991435261|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111||-30.619497158111|-30.619497158111|-30.619497158111|-30.619497158111|-30.833170416158|-31.421379303713|-31.755896064727|-32.649803979627|28.97833571068|28.97833571068|28.97833571068|28.97833571068|28.97833571068|28.97833571068|28.547356442518|28.319563173582|28.319563173582|28.319563173582|28.319563173582|28.077687660113|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|27.555294363881|26.706675998794|-29.742200444629|-29.742200444629|-29.742200444629|-29.742200444629|-29.742200444629|-29.742200444629|-29.742200444629|-29.742200444629|-30.062760430894|-30.566162513718|-30.655750213152|-30.655750213152|-30.655750213152|-31.313356994707|-31.313356994707|-32.379125832538|-33.201804742791|-33.20856050402|-33.20856050402|-33.20856050402|||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|5.2705870706186|||5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.2705870706186|5.1562078085592|5.1091199282199|5.0484664576351|4.8455182597703|4.7855162382207|4.7855162382207|4.6672405401956|4.6024892506876|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9827924246679|-4.9881027004332|-5.0184475339354|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0768217424998|-5.0798018354453|-5.1675576521597|-5.2297016565967|-5.2297016565967|-5.2297016565967|-5.2407798706346|-5.2608665557761|-5.3059624932496|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.7205419074813|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.684524486416|4.5650270757338|4.4961414930181|4.4098662296141|-4.9157727575907|-4.9157727575907|-4.9157727575907|-4.9157727575907||-4.9157727575907|-4.9157727575907|-4.9157727575907|-4.9157727575907|-4.9730808841529|-5.0212012250493|-5.106098970114|-5.106098970114|-5.106098970114|-5.1345542363975|-5.2239493719575|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6648242101551|4.6331381914219|4.6221458054865|4.6221458054865|4.5651621396105|4.5560660714858|4.5560660714858|4.5560660714858||||4.4345179260829|4.3650196858091|4.325518457468|4.325518457468|4.2933536551348|4.2600111710372|4.2600111710372|4.2600111710372|4.2600111710372|4.2600111710372|4.2544568100839|4.177174413565|4.1714482844128|4.1714482844128|4.1714482844128|4.1714482844128|4.1714482844128|4.1714482844128|-4.6866230789888||-4.6866230789888|-4.6866230789888|-4.6866230789888|-4.6866230789888|-4.7640256687522|-4.7928060474793|4.2534722916779|4.2534722916779|4.2534722916779|4.2534722916779|4.2534722916779|4.2534722916779|4.2428633754223|4.2428633754223|4.2428633754223|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.2091247046445|4.0737306398584|4.0737306398584|4.0737306398584|4.0363673151018|4.026519239002|4.013355003522|3.9970610260148|3.9950676360814|3.8122974677316|-4.3926404791635||||||-4.3926404791635|-4.3926404791635|-4.3926404791635|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.4348821867143|-4.531535557976|-4.5832539243347|-4.5832539243347|-4.6847265476261|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598||-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7899132998598|-4.7904589476201|-4.8721765215765|-4.8970696758795|-4.8970696758795|-4.9942834936013|-4.9942834936013|-5.0058706162627|4.3016837796445|4.3016837796445|4.3016837796445|4.3016837796445|4.3016837796445|4.3016837796445|4.3016837796445|4.3016837796445|4.2900168301402|4.2900168301402|4.2900168301402|4.2900168301402|4.2900168301402|4.2900168301402|4.2900168301402|4.2900168301402|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.180304010967|4.0320046304107|3.983338581019|3.9425984074599|3.9062201899429|3.8802446438361|3.7978989149813|3.7978989149813|3.7978989149813|3.7978989149813|3.7978989149813|3.7978989149813|3.7978989149813|3.7626655130126|3.7118505138531|3.7012486594061|3.7012486594061|3.7012486594061|3.6480848677782|3.6480848677782|-4.0343174171232|-4.0343174171232|-4.0343174171232|||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-121.80427655671|||-126.63530847203|-132.00312086356|-139.00513295347|-143.54237269488|-145.0843037403|-147.16478144199|-148.28475895491|-150.19472271168|-152.75469797147|-155.177450159|-157.40772117819|-160.06913189585|-161.74077256945|-161.74077256945|-161.74077256945|-161.74077256945|-163.82308571898|-167.59620828721|-169.18217781557|-169.18217781557|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-170.93188071799|-171.89931292613|-172.85090843924|-175.53545355011|-175.67050652161|-178.47945175849|-179.73160553732|-181.68788910749|-182.28765615758|-185.26128699312|-185.68976515674|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|163.74727559931|160.76029974495|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894||158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|158.62677926894|155.88811692566|155.88811692566|155.88811692566|155.88811692566|155.88811692566|155.88811692566|155.88811692566|152.4399732944||||149.34241976966|140.34156412802|132.90013879893|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|130.12249577474|128.76070205847|128.51813224706||128.51813224706|127.15864079697|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-142.469612231|-143.85075607971|-143.85075607971|-143.85075607971|119.5338890087|119.5338890087|114.77876697376|114.77876697376|114.77876697376|113.30616459134|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738|113.14205585738||||||110.53283560299|107.79600124914|107.02267825114|107.02267825114|107.02267825114|107.02267825114|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|103.44920377602|101.50823243315|98.38850819463||97.193968845677|96.077027931557|92.546696599706|-105.42376192805|-105.42376192805|-105.42376192805|-106.17917652922|-106.28735583346|-106.28735583346|-106.28735583346|-106.28735583346|-106.28735583346|-108.39666200259|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-108.61289033723|-110.22820461936|-114.06546135685|-115.73186154654|-116.58182404097|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-116.89361869359|-118.35798847967|-119.32533047059|-119.32533047059|-119.32533047059|-119.32533047059|-119.32533047059|-119.32533047059|-119.32533047059|-119.32533047059|-119.32533047059|-121.15393460966|107.58322684498|107.58322684498|107.58322684498|107.58322684498|107.58322684498|107.58322684498|107.58322684498|107.58322684498|107.58322684498|107.58322684498|||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|7.2758145713876|||7.2758145713876|7.2758145713876|7.2758145713876|7.2758145713876|7.1964607132883|7.1338445757728|7.1292717826478|7.0841910455086|7.0055428125183|7.0055428125183|7.0055428125183|7.0055428125183|7.0055428125183|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.9555081406059|6.8700090027321|6.8550099108472|6.7661222058153|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.7166330135947|6.6362592685097|6.4347323033405|6.3841471510013|6.3140525108002|6.2433916203868|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1531424647203|6.1220893189778|6.1220893189778|6.0912102908415|6.0246782800138|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639||5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9958765158639|5.9665294366397|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.4757677089206||||-6.4757677089206|-6.4757677089206|-6.4757677089206|-6.5549142794343|-6.5549142794343|-6.5549142794343|-6.6099048142667|-6.6501185527059|-6.6501185527059|6.0093933674146|6.0093933674146|6.0093933674146|6.0093933674146|6.0093933674146|5.7598812947062|5.2204237391979|-5.6825230936774|-5.6825230936774|-5.6825230936774||-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.6825230936774|-5.7200256034807|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|5.2338565863654|||||4.9915072694404|4.9616746654094|4.9417207554454|4.9417207554454|4.9417207554454|4.7967790809845|-5.2529860595407||||||-5.2529860595407|-5.2529860595407|-5.3055403077538|-5.3794891926906|-5.4494324098319|-5.4554804574881|-5.4777327451931|-5.4777327451931|-5.4777327451931|-5.4777327451931|-5.4777327451931|-5.479703045976|-5.5735590205058|-5.6883990483664|-5.7132211478973|-5.7426349379269|-5.7426349379269|-5.7426349379269|-5.7551499712961|-5.7662779080092|-5.7714197356634|-5.8671330830711|-5.9646086542276|-5.9646086542276|-5.9880172447107|-5.9880172447107|-5.9880172447107|-5.9880172447107||-5.9880172447107|-5.9880172447107|-5.9880172447107|-6.0483526604862|-6.0909473253059|-6.2954973195182|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4314040339642|-6.4405605543609|-6.4405605543609|-6.513400500456|-6.5221614960828|-6.5221614960828|-6.5221614960828|-6.5346237160539|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.5350665878479|-6.679518522071|-6.8705762108688|-6.968417878562|-7.0482420608002|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|-7.0851193523313|||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|20.103794482778|||20.103794482778|20.103794482778|20.103794482778|20.103794482778|20.103794482778|19.817433128178|19.817433128178|19.817433128178|19.817433128178|19.817433128178|19.817433128178|19.641036732793|19.21212935851|19.21212935851|19.21212935851|19.21212935851|19.21212935851|19.179589329009|18.520629942197|18.520629942197|18.520629942197|18.520629942197|18.338551352165|18.338551352165|18.338551352165|18.338551352165|18.338551352165|18.338551352165|18.338551352165|17.619501137891|17.384939823183|17.384939823183|17.384939823183|17.206599828968|-19.844938664072|-19.844938664072|-20.208504470328|-20.208504470328|-20.960045396781|-20.960045396781|-20.960045396781|-20.960045396781|-20.960045396781|-20.960045396781|-21.485605305539|-21.79289496619|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.821974098366|-21.914971788372|-22.326079853868|-22.443420737425|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.486400065036|-22.980999347469|-23.347776700944|-23.921974078251||-24.393304285554|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.615129357169|-24.690083564437|-24.690083564437|-24.690083564437|-24.690083564437|-24.690083564437|-25.090647023162|-25.181275360276|-25.517527889863|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936|22.999009183936||||22.999009183936|22.999009183936|22.366029054911|22.259941824047|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393||22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|22.177917944393|21.969908064164|-25.350729137516|-25.350729137516|-25.350729137516|-25.350729137516|-25.350729137516|-25.350729137516|-25.456829448382|-25.555737808722|-26.073506279541|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.98534357954|21.161030164571|21.10068296416||||||20.356315337104|19.724159629721|19.724159629721|19.724159629721|19.724159629721|19.474067378462|19.061002281441|-21.952864200287|-21.952864200287|-21.952864200287|-21.952864200287|-22.246006238459|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|19.363484640202|18.051095718897|-20.598870220964||-20.598870220964|-20.598870220964|-20.598870220964|-20.598870220964|-20.598870220964|-20.719578892197|-21.388884710168|-21.667607394382|-21.667607394382|-21.701509254425|-22.177141685452|-22.298992427737|-22.298992427737|-22.584066373938|-23.081371182462|-23.414419842709|-23.414419842709|-23.414419842709|-23.701805998942|-23.701805998942|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-23.846328038502|-24.786198901389|-24.89346855491|-24.89346855491|-24.89346855491|-25.340892244375|-26.027382242454|-26.122091359312|-26.544507661492|-26.544507661492|-26.811192165493|-26.811192165493|-26.811192165493|-26.811192165493|-26.811192165493|-26.811192165493|-26.811192165493|||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|4.3638759562531|||4.3638759562531|4.3559730791559|4.3439629843917|4.3439629843917|4.3439629843917|4.3439629843917|4.3394034230142|4.3043370603885|4.25870777494|4.2549136094367|4.2549136094367|4.2549136094367|4.2549136094367|4.2154597366425|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.4644462630391|-4.5343848384353|-4.5832055318061|-4.6307989632265|-4.6307989632265|-4.6307989632265|-4.6307989632265|-4.6769987516024|-4.7266651449841|-4.7629615265177|-4.8410683161734|-4.8622981449761|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.8728784721547|-4.9426431039366|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974||4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|4.4584290853974|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7229803072718|-4.7826301977108|-4.7826301977108|-4.8384781860721|-4.8404463951498|-4.8404463951498|-4.8404463951498|-4.8404463951498|-4.8471629558569|-4.895180933847|-4.899089779207||||-5.0245443866748|-5.09289450681|-5.09289450681|-5.1598827577938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.6742305901938|4.5174783498373|-5.1424468314279|-5.1424468314279|-5.1424468314279||-5.1424468314279|-5.1424468314279|-5.1424468314279|-5.1424468314279|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.1492768136306|-5.2086410354292|-5.2612677493267|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.2872219234056|-5.4291352066007|-5.4448759645458|-5.4448759645458|-5.4448759645458|-5.4448759645458|-5.4448759645458||||||-5.4448759645458|-5.5537511872181|-5.5675009673314|-5.5991920444641|-5.5991920444641|-5.5991920444641|-5.6274358931817|-5.8604842229726|5.0792170105596|5.0792170105596|4.6241302024678|3.9429223549979|-4.9805386306513|-4.9805386306513|-4.9805386306513|-4.9805386306513|-4.9805386306513|-4.9805386306513|-4.9805386306513|-4.9805386306513|-5.2194875083222|4.665766998547|4.665766998547|4.665766998547|4.665766998547|4.665766998547|4.6323666057686|4.6323666057686||4.6222289312221|4.6222289312221|4.6222289312221|4.6222289312221|4.5591434095013|4.5246036685957|4.4384487113967|-5.0006151180856|-5.0006151180856|-5.0006151180856|-5.0006151180856|-5.0006151180856|-5.0006151180856|-5.0006151180856|-5.0006151180856|-5.055683372351|-5.1102038996446|-5.1874486491667|-5.2399428470915|-5.2699365465713|-5.2732527596241|-5.2732527596241|-5.2732527596241|-5.3297254357609|-5.3663613833623|-5.414290379334|-5.442544829899|-5.473938716842|-5.5115987077833|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5247638819633|-5.5604204638863|-5.5604204638863|-5.5604204638863|-5.5604204638863|-5.5604204638863|||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|8.816288527065|||8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.816288527065|8.7236535374914|8.664059619616|-10.379115894505|-10.379115894505|-10.379115894505|-10.379115894505|-10.379115894505|-10.589017368101|9.197267137839|9.197267137839|9.197267137839|9.197267137839|9.197267137839|9.197267137839|8.4936299179147|8.2873667979848|7.9942965799583|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.4505267209145|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.505639577241|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5230792387349|-8.5934215501528|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042||8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|8.100987907042|7.9901702558429|7.9901702558429|7.841300292747|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5270460228325|-8.5661624118356|-8.6912917212941||||-8.9336575486371|-9.1949478346267|-9.1949478346267|-9.2521639618784|-9.3046272897621|-9.308474556594|-9.4999717253103|-9.5271905282751|-9.5588552927305|-9.5588552927305|-9.5588552927305|-9.6153948544717|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553||8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.9127206875553|8.7941337242911|8.5551487753998|8.5079435584954|8.471047851555|8.3500533866798|8.3140740618173|8.3140740618173|8.3140740618173|8.3140740618173|8.3140740618173|8.3140740618173|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212|-8.9692704001212||||||-8.9692704001212|-8.9692704001212|-8.9692704001212|-9.0730782393111|-9.2250872059545|-9.3889859963216|-9.4249837982166|-9.4610932256897|-9.4623259864604|-9.4853618235892|-9.514846335021|-9.7059407346418|-9.7116006340109|-9.8590001492062|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244||-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-9.9964723547244|-10.040524266378|-10.143360268425|-10.179018135241|-10.179018135241|-10.179018135241|-10.179018135241|-10.179018135241|-10.213232111258|-10.213232111258|-10.30803566434|-10.478373320655|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.579081048496|-10.607472893808|-10.607472893808|-10.607472893808|-10.607472893808|-10.607472893808|-10.607472893808|-10.607472893808|-10.607472893808|-10.607472893808|-10.667922740761|-10.667922740761|-10.667922740761|-10.667922740761|-10.667922740761|-10.667922740761|-10.667922740761|-10.667922740761|-10.667922740761|-10.793803380136|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.9562931236916|9.8081037928985|||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|7.2314080605015|||7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.2314080605015|7.1843421601702|7.1437133046708|7.0824591288657|7.0366213464837|6.9897794576462|6.9897794576462|6.9608660640514|6.9557284736224|6.9557284736224|6.9557284736224|6.9002541594581|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.170771796538|-7.2103018573408|-7.2692244639534|-7.3335827048772|-7.4123140370574|-7.5470155384503|-7.5906180092613|-7.5906180092613|-7.5906180092613|-7.6231088693397|-7.6231088693397|-7.6378985042326|-7.6535194959775|-7.6535194959775|-7.6535194959775|-7.6535194959775|-7.6844660271688|-7.7182956260094|-7.7303284849997|-7.7731426254771|-7.7896030231606|-7.8562256014227|-8.0908062365187|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.1119306148962|-8.126034213644|-8.175037915554|-8.1883754013273|-8.2709727020499||7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8299891059181|7.8099875521418|7.7910973310202|7.7117745346195|7.6186381386791|7.6144906479975|-8.0751754231863|-8.0751754231863||||-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0751754231863|-8.0863059303951|-8.100895433712|-8.1271059834162|-8.1367845097294|-8.1592049112045||-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.1831440263019||||||-8.1831440263019|-8.1831440263019|-8.1831440263019|-8.196826596285|-8.1992518054391|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.211495821898|-8.2744397247553|-8.3893774708907|-8.4126415209417|-8.5768237860605|-8.7226964170881|-8.7226964170881|-8.7226964170881||-8.7226964170881|-8.7226964170881|-8.7585204445541|-8.7585204445541|-8.7585204445541|-8.8872447370622|-8.9569380944673|-9.031598270569|-9.1284425398087|-9.1778359342798|-9.1778359342798|-9.1778359342798|-9.2770402618232|-9.3456003078689|-9.3473334719593|-9.4103709249425|-9.5393011866596|8.9798003346247|8.9798003346247|8.9798003346247|8.9798003346247|8.9431115422561|8.8140121868268|8.7239025887533|8.7223725810165|8.7223725810165|8.7223725810165|8.7223725810165|8.7223725810165|8.7223725810165|8.7087474944983|8.6608307232232|8.6275940483023|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0007408192208|-9.0158227870255|-9.0270256940291|-9.0450285743525|-9.0705876693517|-9.1320837114806|-9.1320837114806|-9.1695370248683|-9.2372633143407|-9.241899208015|-9.241899208015|-9.241899208015|-9.241899208015|-9.241899208015|||
08071|100569|/equities/sw-securities|SHANGHAICOMP|5.0431888407034|||5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|5.0431888407034|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.6435530963033|-5.7328369951347|5.0698110568011|5.0698110568011|5.0698110568011|5.0698110568011|4.7794580385376|4.7794580385376|4.4738424801483|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8839118636456|-4.8879818171039|-4.8879818171039|-4.8879818171039|-4.8879818171039|-4.8879818171039|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.908216957681|-4.9350828295782|-4.9350828295782|-4.9595363543911|-5.0232391476363|-5.0232391476363|-5.0232391476363|-5.0485989914702|-5.0489988444433|-5.0588876006985|-5.116542021211|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769||4.6707218202769|4.6707218202769|4.6707218202769|4.6707218202769|4.6608021825352|4.6089763917719|4.6089763917719|4.6089763917719|4.6089763917719|4.6089763917719|4.5794182395708|4.5519360671529|4.5519360671529|4.5043733793374|4.4781530572058|4.4781530572058|4.4781530572058|4.4772259366219|4.4772259366219|4.464695627127|4.3935507741613|-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7296843561688||||-4.7296843561688|-4.7296843561688|-4.7296843561688|-4.7524270253225|-4.7932521454541|-4.8158355147804|-4.8470243968421|-4.8470243968421|-4.8470243968421|-4.8470243968421|-4.8470243968421|-4.8489159784774|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725|-4.8767333438725||-4.8767333438725|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.8803491661491|-4.9348323686854|-4.9459247438925|-4.9466355485703|-4.9466355485703|-4.9662167490001|-4.9662167490001|-4.980796542485|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737|-5.036806773737||||||-5.036806773737|-5.036806773737|-5.0431186883482|-5.0840209025842|-5.1116899934855|-5.1826421585896|-5.1826421585896|-5.2634909249256|-5.3349901942092|-5.3638778823037|-5.4198643518178|-5.4665157875185|-5.5227951562807|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356|5.0839319419356||-5.3954546312619|-5.3954546312619|-5.3954546312619|-5.3954546312619|-5.3954546312619|-5.3954546312619|-5.4360607840539|-5.4614595760713|-5.4614595760713|-5.4614595760713|-5.4614595760713|-5.4614595760713|-5.4800120270559|-5.4800120270559|-5.5144578523446|-5.5743974653669|5.1565488303729|5.1565488303729|5.1565488303729|5.1565488303729|5.1565488303729|5.1500542655066|5.1159932689995|5.1159932689995|5.0315290085837|5.0315290085837|5.0315290085837|5.0315290085837|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|5.0296313531842|-5.5222508134656|||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|7.6523068124258|||7.6523068124258|7.6523068124258|7.6523068124258|7.6523068124258|7.6523068124258|7.579637584152|7.579637584152|7.455708990563|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.1156469739672|-8.2390520216356|-8.3489467171971|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.3984523284408|-8.5593914177653|-8.6501398301305|-8.6501398301305|-8.6501398301305|-8.6501398301305|-8.6983208892008|-8.6983208892008|-9.1898008449498|-9.4220008964476|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.5464994534558|-9.6199991553697|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-9.7432531995417|-10.054726141784|8.4750132351594|8.4750132351594||8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|8.4750132351594|7.9427920744902|7.4545296828614|7.4545296828614|7.4545296828614|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737||||7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.2997211682737|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888||7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|7.1748520751888|6.8343857889386|6.8343857889386|6.8343857889386|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|-8.725391482378|7.0207882903702|7.0207882903702|7.0207882903702|7.0207882903702|7.0207882903702|7.0207882903702|6.820875647188|5.969861589671|5.8451600856426|5.8451600856426|5.8451600856426|-7.0474288400902|-7.0474288400902|-7.0474288400902||||||-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.0474288400902|-7.2699209779383|-7.2852112444686|-7.2852112444686|-7.6169014410229|-7.6565572637156|-7.7020341955494|-7.7020341955494|-7.7020341955494|-7.7020341955494|-7.7020341955494|-7.9083712722274|-7.9370791542764|-8.1275888759082|-8.1275888759082|-8.1275888759082|-8.1275888759082|-8.1275888759082||-8.1275888759082|-8.1275888759082|-8.6595434169179|7.8238407262822|7.7720454675909|7.2944950508802|6.3261057720945|5.839006250254|5.4822289868104|-5.5596556315319|-5.5596556315319|-5.6112836874742|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.2356210963384|5.1934680162155|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.5913051211535|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.6129712878807|-5.7321902446331|-5.7763461659943|-5.7763461659943|-5.7837180374501|-5.8196867835122|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|-5.8395365155092|||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|52.786558237776|||52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|52.786558237776|51.207539677013|51.207539677013|50.813933610242|50.135483476102|48.856831493421|48.856831493421|47.060367096843|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-54.999685066991|-57.249093340561|-57.893994753808|-59.040548793972|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.274499555727|-59.352779225399|-60.199753686112|-60.274632467068|-60.274632467068|-60.515808509829|-60.515808509829|-60.515808509829|-60.515808509829|-61.758120456275|-62.65568957388|-62.929656930098|-63.502397902949|-64.168218807096|-64.813575536801|-65.587499479691|-65.587499479691|-66.205556291385|-66.868396964386||-67.506552182651|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.910599090188|61.218443925215|59.602162103998|56.501844756192|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.198449118549|56.102302471822||||56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822||56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822|56.102302471822||||||56.022562574485|55.862844439722|54.373387149794|54.373387149794|53.082096739857|53.041481007578|53.041481007578|52.197201187348|51.104666426155|50.305741312739|49.161377591819|46.840420055091|-56.766271685745|-56.766271685745|-57.521967675051|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.52440012871|50.28878020113||48.970308291308|48.420209360634|48.420209360634|48.420209360634|48.420209360634|48.420209360634|48.420209360634|48.420209360634|48.420209360634|48.420209360634|48.420209360634|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.523583664236|47.131005330747|47.131005330747|47.131005330747|46.11889589701|45.496290470763|45.496290470763|43.252545543957|42.864198069696|42.864198069696|42.864198069696|42.864198069696|40.904026374361|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-45.815357023152|-47.054840306079|-48.330378033095|-48.343305842588|-48.343305842588|-48.784227230494|-48.835122975182|-48.835122975182|-48.835122975182|-48.835122975182|-48.835122975182|-49.550691296074|||
08074|100959|/equities/star-lake|SHANGHAICOMP|3.79890124708|||3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.79890124708|3.7615566905956|3.7117296784697|3.6791440877184|3.6134933401992|3.6117106282888|3.6117106282888|3.6117106282888|3.6117106282888|3.6117106282888|3.6117106282888|3.5663350976122|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.8550132918774|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.855321969718|-3.8764688462353|-3.8794098397468|-3.924899792271|-3.9365262038682|-3.9365262038682|-3.9365262038682|-3.9365262038682|-3.9566957826056|-3.9707731002612|-3.9725256886794|-3.991695214942|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979||3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.8086108924979|3.779012229932|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529|-4.1021834826529||||-4.1021834826529|-4.1718706263502|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.9051637809994|3.8801819396816|3.871102183705|3.871102183705|3.871102183705|3.871102183705|3.871102183705|3.871102183705|3.8651135559937|-4.1109245314146|-4.1109245314146||-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1109245314146|-4.1204716379934|-4.1588574046883|-4.1781748925087|-4.1885276673499|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2030830846699||||||-4.2030830846699|-4.2030830846699|-4.2030830846699|-4.2062034724456|-4.2480039859593|-4.3333376408484|-4.3337084585722|-4.3346760332911|-4.4207510352498|-4.4791678587999|-4.5479642727205|-4.574960454551|-4.7382892063896|-4.8903215385852|-4.8958092660066|-4.8958092660066|-4.8958092660066|-4.8958092660066|-4.8958092660066|-4.8958092660066|-5.0547881093683|-5.1214314000543|-5.193812690039|4.6158947737578|4.6158947737578|4.6158947737578|4.6158947737578|4.5876608459556||4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.5483882218862|4.515986710816|4.5033185548576|4.455909444998|4.4499662106221|4.4499662106221|4.4499662106221|4.4499662106221|4.4499662106221|4.4499662106221|4.4499662106221|4.4460733670863|4.3984149582819|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.7556322932092|-4.8612582021122|-4.9219534455808|-4.9282815521593|-5.0042982476281|-5.0042982476281|-5.0381456914418|-5.0381456914418|-5.0677726699091|-5.0677726699091|-5.0975252470679|-5.1044722487868|-5.1044746376108|-5.1044746376108|-5.1044746376108|-5.1044746376108|-5.1044746376108|||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-389.38060971736|||-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-389.38060971736|-393.60510997241|-394.19957796143|-394.59396093208|-395.19329365446|-404.32277185771|-404.32277185771|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-423.14816193696|-426.45350715978|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.33251662516|347.03889309387|347.03889309387|347.03889309387|347.03889309387|340.96877200317|325.69864471435|305.85126885308|278.29063044097|278.29063044097|278.29063044097|278.29063044097|278.29063044097|278.29063044097|278.29063044097|276.24687847711|276.24687847711|261.11792403823|261.11792403823|261.11792403823|261.11792403823|261.11792403823|256.964370215|254.0117825305|254.0117825305|254.0117825305|254.0117825305|254.0117825305|245.02106616945|245.02106616945|245.02106616945|224.58144882544|224.58144882544|213.45660705946||212.08678775785|210.92254083419|205.89350887157|205.89350887157|205.89350887157|205.42720434097|205.42720434097|205.42720434097|205.42720434097|205.04356068403|204.31839909852|196.64266634319|193.30685393385|189.30594600098|185.08526075744|185.08526075744|185.08526075744|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313|184.32402643313||||184.32402643313|184.32402643313|177.8561349881|170.6452341448|170.6452341448|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436|168.10647140436||156.78885413201|-195.24530236935|-195.24530236935|-195.24530236935|-195.24530236935|-195.24530236935|-195.24530236935|-201.206445246|-208.34827330936|-211.71696708852|-215.32551413834|-219.22612922788|-221.99069731103|-223.67021584364|-228.49524460735|-228.57623103865|-228.57623103865|-228.57623103865|-238.03691910382|-255.5593529661|-263.59594397628|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511||||||-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-268.22571342511|-274.53686306854|-274.53686306854|-279.17595771043|-292.43106866643|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939||232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|232.24968683939|225.14577020783|212.89084534269|211.29093832022|201.89827192101|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|199.11860809283|189.51845804802|174.52071911069|174.52071911069|174.52071911069|174.52071911069|162.15302103064|-199.62141041408|-199.62141041408|-199.62141041408|-199.62141041408|-199.62141041408|-199.62141041408|-199.62141041408|-202.51878870471|174.81935356034|174.81935356034|174.81935356034|174.81935356034|174.81935356034|174.81935356034|172.5259561315|169.35495691993|||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|13.881649291131|||13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.881649291131|13.356226395313|13.356226395313|13.356226395313|-14.70605368975|-14.70605368975|-14.70605368975|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|13.261031960577|12.667257837819|12.637776511667|12.637776511667|12.637776511667|12.637776511667|12.123085279992|11.588983345617|-12.999032172905|-12.999032172905|-13.21892490359|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.440087695409|-13.615652980064|-13.637947971792|-13.739942479102|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.801732693166|-13.88636961033|-14.034300274871|-14.112764360185|-14.112764360185|-14.112764360185||-14.112764360185|-14.112764360185|-14.112764360185|-14.214182802567|-14.300657739032|-14.300657739032|-14.404064432105|-14.522294008424|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.586108078663|-14.642898522156|-14.685442618019|-14.725013702941|-14.725013702941|-14.725013702941|-14.725013702941|-14.818348957247|-14.911698119985|-14.911698119985|-14.911698119985|-14.911698119985|-14.929664365834||||-15.072404641118|-15.202672024796|-15.44463583742|-15.581817592894|-15.753130186173|-15.984588928325|-15.985591966446|-15.985591966446|-15.985591966446|-15.985591966446|-15.985591966446|-15.990658210975|-16.183508898663|-16.193898653374|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787||14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.472344184787|14.378716231354|14.198018340013|13.68697034482|13.68697034482|13.68697034482|13.68697034482|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.67504646977|13.6500521523|13.306792672064|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295||||||-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-14.952033270295|-15.242814793515|-15.372640535076|-15.372640535076|-15.372640535076|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.414315236435|-15.824387990029|-15.824387990029|-15.824387990029||-15.824387990029|-15.824387990029|-16.038995497554|-16.038995497554|-16.038995497554|-16.18110629489|-16.336054783974|-16.336054783974|-16.336054783974|-16.336054783974|-16.336054783974|-17.867839051522|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.59658972486|-18.90676696283|-19.178629848497|-19.584032664848|-19.802813779593|-20.00884434235|-20.00884434235|-20.123160325288|-20.275257294371|-20.275257294371|-20.275257294371|-20.275257294371|||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|6.7886512819255|||6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7886512819255|6.7538902513437|6.7538902513437|6.4815447586833|6.4592061024341|6.4592061024341|6.4592061024341|6.4592061024341|6.3341177549002|6.2810071261498|6.2810071261498|6.2810071261498|6.2810071261498|6.2810071261498|6.2810071261498|6.1494522129796|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.7394310650514|-6.8460345199026|-6.8931727638885|-6.8931727638885|-6.8931727638885|-6.8931727638885|-6.8931727638885|-6.9707476553039|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2602033287689|6.2374481526133|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|6.2292027911968|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|-7.0633819531127|6.2621993818392|6.2621993818392||6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.2621993818392|6.0685550149402|6.0533944695218|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.868636216081|-6.8895956027914|-6.9282663384104||||-6.9282663384104|-7.0497404777368|-7.170822934239|-7.4142474111902|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906||6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|6.2839204699906|5.7904671729839|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783||||||5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4836577825783|5.4079533609018|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916||5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.3280652418916|5.130627991445|-5.9089780274645|-5.9089780274645|-6.021086898514|-6.1456520458817|-6.2551689038408|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3586914202259|-6.3857684290725|-6.3925531514286|-6.3925531514286|-6.415614778002|-6.4584610795533|-6.4760677390137|-6.7300753121949|-6.8834169976553|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-6.9338683823214|-7.0298535006428|-7.1281708762805|-7.1318562346211|-7.1752622021767|-7.1752622021767|-7.1752622021767|-7.1752622021767|-7.1752622021767|-7.1752622021767|-7.1752622021767|-7.1752622021767|-7.1752622021767|||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|16.488901217456|||16.488901217456|16.488901217456|16.047112128994|15.799568968638|15.641451890391|15.641451890391|15.641451890391|15.583835556686|15.315372310943|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|15.012904663238|14.961560058763|14.94559158835|14.94559158835|14.94559158835|14.94559158835|14.94559158835|14.94559158835|14.869546620417|14.699496393257|14.576107533832|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.326902327126|-15.3960028061|-15.527330659317|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.559810155143|14.493336878053|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.204297061122|-15.251441208694|-15.388268117744|-15.441409142633|-15.458695585542||-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.458695585542|-15.635772792292|-15.68530367899|-15.78422598362|-15.819970278093|-15.819970278093|-15.928855635666|-15.972044081775|-15.972044081775|-16.050671353859|-16.050671353859|-16.192412551821|-16.225600309252|-16.225600309252||||-16.225600309252|-16.317889393567|-16.39543283118|-16.451591731588|-16.555102561889|-16.722891568009|15.462113957671|15.462113957671|15.462113957671|15.462113957671|15.462113957671|15.462113957671|15.326793994139|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141||15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.149536931141|15.042262434544|14.980292505227|14.876991053645|14.828507483526|14.828507483526|14.828302753048|14.828302753048|14.828302753048|14.601731038482|14.601731038482|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658||||||-15.612443445658|-15.612443445658|-15.612443445658|-15.612443445658|-15.703825843042|-16.030917683912|-16.278131417386|-16.278131417386|-16.278131417386|-16.291256935455|-16.630285456288|-16.674761986852|-16.867513047457|-17.057792410586|-17.331991709309|-17.361139523126|-17.361139523126|-17.361139523126|-17.361139523126|-17.361139523126|-17.689044090485|-18.330604867113|-18.834560160253|-19.852844296135|17.694816456097|17.694816456097|17.694816456097|17.694816456097||17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.694816456097|17.628466422035|17.628466422035|17.628466422035|17.357427122507|17.357427122507|17.295896874428|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.082667295552|-18.219074399843|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|-18.356678566897|||
08079|100827|/equities/changlin|SHANGHAICOMP|6.601756679795|||6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.601756679795|6.5969518950491|6.4738354474206|6.3955994954692|6.3955994954692|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2405938680495|6.2075230407525|6.2075230407525|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1420140713727|6.1094601121517|6.0928872436263|6.0928872436263|6.0928872436263|6.0928872436263|6.0928872436263|6.0928872436263|5.9715412027282|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.7194411687649|-6.8161766783148|-6.8161766783148|-6.8161766783148|-6.8161766783148|-6.9546407611005|-7.111823098619||6.1091203705092|6.1091203705092|6.1091203705092|6.1091203705092|5.9912446357166|5.9364750769594|5.9364750769594|5.8915486935311|5.8915486935311|5.8915486935311|5.8915486935311|5.8406096170935|5.8173440242909|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657||||5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.8102569886657|5.3725078976389|5.3105035785094|5.3105035785094|5.2223796971455|5.2223796971455|5.2223796971455|-6.1522218698967||-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.1522218698967|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2256403647595|-6.2412672531531|-6.3741856959049|5.5342381633449|5.4485979253637|4.9023311065952|4.643701147958|4.6346681911906|4.6190755719565|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209||||||-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0232002210209|-5.0446669472135|-5.1640744091048|-5.2250675992893|-5.2250675992893|-5.2250675992893|-5.2811862977265|-5.2963180047405|-5.3053530567368|-5.4359480665216|-5.52377951035|-5.52377951035|-5.52377951035|-5.52377951035|-5.52377951035|-5.52377951035|-5.5647551471337|-5.5836167792859|-5.6562408849467|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499||-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.723360524499|-5.8165120393298|-5.856124298469|-6.0101381062311|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.2900295026318|5.0805885269924|5.0340665643659|5.0340665643659|5.0340665643659|5.0340665643659|5.0340665643659|4.954032923612|4.954032923612|4.8847116070584|4.8847116070584|4.8847116070584|4.8847116070584|4.8847116070584|4.8263461940372|4.7787605647791|4.7787605647791|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|-5.1003022367612|||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2.3923057983032|||2.3923057983032|2.3923057983032|2.3923057983032|2.3923057983032|2.3923057983032|2.3923057983032|2.3836731060469|2.3501923596554|2.3068804250484|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4438065672578|-2.4614517451063|-2.4677241776536|-2.469693551919|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.4867153244198|-2.5280171320372|-2.5661301663113|-2.6195890297043|-2.628687034344|-2.628687034344|-2.628687034344|-2.628687034344|-2.6379855984839|-2.6488728914429|-2.6582250181632|-2.6582250181632|-2.6582250181632|-2.6582250181632|-2.6746944656855|-2.7129938327478|-2.7277709337524|-2.7347454994312|-2.7547172274182|-2.7573670018835|-2.7573670018835|-2.7737411248599|-2.7846036567166|-2.7846036567166|-2.7846036567166|-2.7907426401715|-2.7907426401715|-2.7907426401715|-2.7907426401715|-2.8263807081228|-2.8632009054825|2.5901446205483||2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5901446205483|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982|2.5599595431982||||2.5599595431982|2.5599595431982|2.53939955814|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178|-2.7525039471178||-2.7525039471178|-2.7525039471178|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164|-2.7552725399164||||||-2.7552725399164|-2.7601513362995|-2.7601513362995|-2.7632731112276|-2.7632731112276|-2.8558590050576|-2.9176654590057|-2.9176654590057|-2.9463192652429|-2.9463192652429|-2.9463192652429|-2.9463192652429|-2.9463192652429|-3.0775769099885|-3.0867521481706|-3.1641691345852|-3.1832951065544|-3.1832951065544|-3.2219944791268|-3.2461050303193|-3.2723389236367|-3.2724818783401|-3.2724818783401|-3.2724818783401|-3.2724818783401|-3.2724818783401|-3.2724818783401|-3.3677576335932||-3.3847307267746|-3.423589700125|-3.4578775759785|-3.4987527790167|-3.5563920010569|-3.5682132364911|-3.6297694991158|-3.6297694991158|-3.6647438947941|-3.6889431496934|-3.6889431496934|-3.734381280616|-3.8076458488074|-4.0365169222418|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.5126832499527|3.492912707672|3.492912707672|3.492912707672|3.4582364139132|3.3985961076476|3.3955507348175|3.3955507348175|3.2556118512811|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6611360158556|-3.6690400536451|-3.6694889924695|-3.6827655789775|-3.7130728824848|-3.8067477261483|-3.8452753000193|-3.8608613469792|-3.9754014786297|-3.9887794583168|-4.0803105929523|-4.1410377406721|-4.1410377406721|-4.1410377406721|-4.1410377406721|-4.1410377406721|-4.1410377406721|-4.1410377406721|-4.1410377406721|||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|4.8184599281825|||4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.8184599281825|4.7627330755169|4.6974812321061|4.6804709410219|4.6804709410219|4.6071899704965|4.5898346187301|4.5898346187301|4.5898346187301|4.5898346187301|4.5898346187301|4.5414830580494|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8500952583983|-4.8995501843243|-5.0578333368069|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8193720983077|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547|4.8062420188547||4.8062420188547|4.7558246783814|4.7548050275998|4.7448216107589|4.7448216107589|4.7448216107589|4.7209128701137|4.7021251346719|4.6932638371254|4.6932638371254|4.6932638371254|4.6932638371254|4.6932638371254|4.657399757736|4.657399757736|4.657399757736|4.657399757736|4.657399757736|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611||||4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|4.6100041943611|-4.9300866423809|-4.9300866423809|-4.9300866423809|-4.9300866423809|-4.973429606884|-5.0264120523604|-5.0264120523604|-5.0264120523604|-5.0264120523604||-5.0264120523604|-5.0264120523604|-5.0264120523604|-5.0960133544242|4.6448565705927|4.6448565705927|4.6448565705927|4.6448565705927|4.6448565705927|4.4848405237895|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8324348082212||||||-4.8324348082212|-4.8324348082212|-4.8324348082212|-4.8860921994731|-4.8860921994731|-5.0134355642051|-5.0360395751231|-5.1805998309711|4.6619714546676|4.6619714546676|4.6619714546676|4.6619714546676|4.6619714546676|4.6619714546676|-5.2616403013185|-5.2616403013185|-5.2616403013185|-5.2616403013185|-5.2616403013185|-5.2616403013185|-5.2990447050681|-5.3500498672713|-5.4011665075344|-5.4396293394347|-5.5651436903499|-5.6373820678417|-5.6900640549781|-5.6900640549781||-5.6900640549781|-5.6900640549781|-5.6900640549781|-5.6900640549781|-5.6900640549781|-5.7211820883356|-5.8385357109267|-5.9111508492583|-5.9177632113988|-5.9177632113988|-5.9177632113988|-5.9177632113988|-5.9675149675536|-6.0039053489022|-6.02378387465|5.5962907159067|5.5962907159067|5.5962907159067|5.5962907159067|5.5962907159067|5.5962907159067|5.5962907159067|5.5956601819766|5.5956601819766|5.5956601819766|5.5956601819766|5.5956601819766|5.5956601819766|5.5956601819766|5.5912888802171|5.4997655591567|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-5.9468550150356|-6.0170235280585|-6.0170235280585|-6.0170235280585|-6.035026087186|-6.0555845254232|-6.1851660726455|-6.1851660726455|-6.2714394343227|-6.2714394343227|-6.3044134215734|-6.3044134215734|-6.3044134215734|-6.3044134215734|-6.3044134215734|-6.3044134215734|-6.3044134215734|||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|27.315082744607|||27.315082744607|27.315082744607|27.315082744607|27.315082744607|27.315082744607|26.770090531252|24.062879720156|22.260539079433|22.260539079433|22.260539079433|22.260539079433|22.260539079433|22.260539079433|22.260539079433|19.650598659256|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.32792596078|19.066584260995|18.521514102502|18.521514102502|18.521514102502|18.293904380317|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|-22.071689356515|18.654937709841|18.654937709841|18.654937709841|18.654937709841|18.282708023955|17.884119933369|17.671799069777|16.868666523182|16.294581088709|16.294581088709|16.294581088709|16.294581088709|15.863423198778|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.799028361818|15.607809028119|15.244787914984|-17.170506434565|-17.170506434565|-17.170506434565|-17.170506434565|-17.170506434565|-17.170506434565|-17.54056221128|-17.84259368049|-17.84259368049||-17.84259368049|-17.84259368049|-17.84259368049|-17.84259368049|-18.145105373715|-18.34122733259|-18.489748173834|-18.489748173834|-18.489748173834|-18.489748173834|-18.489748173834|-18.489748173834|-18.709547615338|-18.709547615338|-18.709547615338|-18.709547615338|-18.709547615338|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.468139496933|16.326698517082|16.326698517082||||16.326698517082|16.326698517082|16.326698517082|16.231886677474|16.045985544755|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112||15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.917487234112|15.745541672173|15.351157511012|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|15.234818464426|14.81829374355|14.81829374355||||||13.891437456806|13.888819612617|13.569530909879|13.569530909879|13.510589274679|12.613297662991|12.613297662991|12.613297662991|12.38421949839|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.331119407117|-14.461799794766|-14.737555537326|-14.996728033603|-15.068031305275|-15.168923583518|-15.472128121071|-15.472128121071|-15.52247273504||-15.52247273504|-15.52247273504|-15.688303068603|-16.063670082583|-16.183357981123|-16.183357981123|-16.497064726526|-17.088405283485|-17.432793809314|-17.432793809314|-17.432793809314|-17.432793809314|-17.448659262546|-17.532955259624|-17.997727705971|-18.101364270334|-18.613182959164|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|15.828773509053|14.981971328554|14.154656077974|14.154656077974|14.000871483623|14.000871483623|13.363190615772|12.929100792274|12.880000541074|12.880000541074|12.367222730168|-14.126195016236|-14.126195016236|-14.126195016236|-14.126195016236|-14.126195016236|-14.126195016236|-15.000156632386|-15.000156632386|-15.000156632386|-15.000156632386|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|-15.018215857931|||
08083|100716|/equities/sunyard|SHANGHAICOMP|7.999362453165|||7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.999362453165|7.8320695916175|7.3889662203258|6.8755181560987|-6.8153478174453|-6.8153478174453|-6.9248310492044|-6.9359889403664|-6.9359889403664|-6.9359889403664|-6.9359889403664|-6.9977023738504|-6.9977023738504|-7.0230027192037|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.0897315632543|-7.2274795518144|-7.2415175032726|-7.2415175032726|-7.2415175032726|-7.2415175032726|-7.2761304193195|-7.3223671442332|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.4903875483216|-7.5754980550755|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457|7.0619845275457||7.0619845275457|6.9466495386291|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5233821606045|-7.5520914898322|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.597721101162|-7.6069124819142|-7.6904582316458||||-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0115049530196|-8.0494499923043|7.2899260428231|7.2899260428231|7.2899260428231|7.2899260428231|7.2899260428231||7.2899260428231|7.2899260428231|7.2899260428231|7.2899260428231|7.0763901607835|7.0763901607835|6.997100129905|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.5662226777371||||||-7.5662226777371|-7.5662226777371|-7.5662226777371|-7.6341364495287|-7.7851514675363|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837||-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.8620280240837|-7.9822530983624|-8.098614480621|-8.3012383541866|-8.4502648072556|-8.5025165563508|-8.5224897485805|-8.5224897485805|-8.6660994801071|-8.7262340397927|-8.7262340397927|-8.8713711203571|-8.9231899514724|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-8.9837325061886|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.0361174222504|-9.1062192279953|-9.1062192279953|-9.1062192279953|-9.1062192279953|-9.1062192279953|-9.1062192279953|-9.1062192279953|-9.1062192279953|-9.1062192279953|||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|11.649762361995|||11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.649762361995|11.440291318355|11.375298122636|11.375298122636|11.349776431445|11.340467427335|11.340467427335|11.340467427335|10.98829679816|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.414487416968|-12.488320040951|-12.595703419651|-12.595703419651|-13.028003543179|-13.228695872125|-13.228695872125|-13.228695872125|-13.228695872125|-13.437995436784|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.519273856684|12.344749030586|12.279721429079|12.089690873059|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853||-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.192941413853|-13.246601142854|-13.323445627391|-13.581051055259|-13.821167671754|-13.861750099485|-13.861750099485|-13.983611236485|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679||||12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679||12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.941504882679|12.934382458469|12.934382458469|12.934382458469|12.934382458469|12.934382458469|12.765425280223|12.451583574756|12.406337553758|12.406337553758|12.381001089217|12.381001089217|12.381001089217||||||12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.381001089217|12.261729473687|12.261729473687|11.906366554473|11.74762891793|11.351254505844|10.973615693749|10.907140957068|10.907140957068|10.907140957068|10.705711879941|-11.940060636583||-11.940060636583|-11.940060636583|-11.940060636583|-11.940060636583|-12.105066640711|-12.319519316197|-12.320576653481|-12.578418609832|-12.810032107013|-12.810032107013|-12.810032107013|-12.827298479051|-12.827298479051|-12.827298479051|-12.827298479051|-13.111442703639|-13.394935760933|-13.537150817931|-13.654056502515|-13.852841060618|-13.861736588653|-13.861736588653|-13.861736588653|-13.945818906555|-14.131464911312|-14.339405855437|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-14.595172951682|-15.275192655969|-15.830052192624|-15.830052192624|-15.954817622306|-15.954817622306|-16.078107790449|-16.078107790449|-16.165092079817|-16.165092079817|-16.165092079817|-16.165092079817|-16.165092079817|-16.165092079817|-16.165092079817|-16.165092079817|-16.165092079817|||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|13.35499275283|||13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|13.35499275283|-15.908982808928|-15.908982808928|-15.908982808928|-15.908982808928|-15.972480023485|-15.972480023485|-15.972480023485|-16.163209370436|-16.163209370436|-16.163209370436|13.113210199544|13.113210199544|13.113210199544|12.106900425166|11.351000436379|10.662777989257|10.4008648055|10.231516429363|10.105019994942|10.105019994942|9.8189111775468|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|-11.977365868974|10.295285780206|10.295285780206|10.295285780206|10.295285780206|9.9780954596895|9.5873283542414|9.0598089073786|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.823807480268|8.7661272643863|8.7661272643863|8.7661272643863|8.7661272643863|-9.245551929797||-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.245551929797|-9.3128357043148|-9.3331506109107|-9.3518342282891|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4166327318141|-9.4618144919021|-9.4836823067779||||-9.5585360617234|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.5212303540294|8.403589290732|8.2384320302736|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241|8.1909728093241||8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|8.0279891026271|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.9308279977147|7.8009205908581|7.6860129738791|7.6860129738791|7.5631563300915|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778|-8.5756185438778||||||-8.5756185438778|-8.6056869986483|-8.6640967531147|-8.6792782093767|-8.6792782093767|-8.6792782093767|-8.6792782093767|-8.6792782093767|-8.7847537492915|-8.9302820072355|-8.9942020162147|-9.0863357367562|-9.2931507762325|-9.4098487820851|-9.4098487820851|-9.4098487820851|-9.4098487820851|-9.4098487820851|-9.4098487820851|-9.4098487820851|-9.4098487820851|-9.5876099231758|-9.6551223996523|-9.7645806475086|-10.070644767594|-10.318081529366|-10.318081529366|-10.318081529366||-10.318081529366|-10.318081529366|-10.318081529366|-10.318081529366|-10.318081529366|-10.318081529366|-10.449535272107|-10.625038621145|-10.763931483381|-10.828424947733|-10.828424947733|-10.828424947733|-10.95658309512|-10.982870446893|-11.07175346271|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.240522448037|10.109519855436|10.109519855436|10.109519855436|10.109519855436|10.109519855436|9.8972445508469|-11.013594630654|-11.013594630654|-11.013594630654|-11.013594630654|-11.013594630654|-11.013594630654|-11.013594630654|-11.013594630654|-11.013594630654|-11.286771671965|-11.295952770684|-11.295952770684|-11.334947080053|-11.374941581529|-11.488823831127|-11.512582129953|-11.738998263915|-11.738998263915|-11.738998263915|-11.738998263915|-11.738998263915|-11.820729657911|-11.820729657911|-11.820729657911|-11.820729657911|||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|27.539731779808|||27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.539731779808|27.40303483618|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|26.944470288746|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.983409850479|25.318233243492|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.60989583622|24.552105624263|23.985315448934|23.985315448934|23.042516622084|23.042516622084|23.042516622084|23.042516622084|23.042516622084|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.900339909196|22.870378092262|21.840976056493|21.623306496316|21.300209924916|21.300209924916|21.300209924916|21.300209924916||21.300209924916|21.300209924916|21.300209924916|21.300209924916|21.300209924916|21.136648905353|21.136648905353|21.136648905353|21.136648905353|20.562943206977|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-22.950624016741|-23.437916468492|20.468130950347|20.468130950347||||20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.468130950347|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.27471456693|20.211349595105|20.120148452156|20.120148452156||20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|20.120148452156|18.684666003967|18.684666003967|18.684666003967|18.684666003967|18.684666003967|18.684666003967|18.254464113889|18.254464113889|17.26469115882|17.26469115882|17.26469115882|15.994657512825|-18.469350188768|-18.469350188768|-18.469350188768|-18.469350188768|-18.469350188768|-18.469350188768||||||-18.469350188768|-18.573722249707|-18.9519139202|-19.024399310909|-19.024399310909|-19.378776689992|-19.879751996448|-20.338613965169|-20.592904702442|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.754829674958|-20.899809923435|-20.906455347566|-21.224394186368|-21.665993540409|-22.15075046265|-22.15075046265|-22.15075046265||-22.15075046265|-22.15075046265|-22.518055404158|-22.781171971926|-23.023524688757|-23.059471579698|-23.349967608084|-23.677186578766|-23.939651376953|-24.003014818744|-24.003014818744|-24.003014818744|-24.003014818744|-24.003014818744|-24.003014818744|-24.321683636326|-24.915854972877|-24.915854972877|-24.915854972877|-24.915854972877|-25.19428332015|-25.352140670011|-25.352140670011|-25.65182246653|-25.763691578615|-26.78410250424|-27.071225237832|-27.398584445301|-27.464608281686|-27.464608281686|-27.464608281686|-27.464608281686|-27.464608281686|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|24.211339198923|23.884820526811|23.838689347078|23.205766276044|21.193628394518|20.802433722261|20.802433722261|||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|35.013118739993|||35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|35.013118739993|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|34.28844972887|31.49438716348|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.411692392656|31.279104828646||31.01124045855|31.01124045855|30.619183687592|30.619183687592|29.842982561748|28.687384985309|28.687384985309|27.69454889928|27.69454889928|27.598944247152|27.395081465007|27.395081465007|27.395081465007|27.097323702885|27.097323702885|26.973136794913|26.911264088803|26.121404598215|-29.852654085202|-29.852654085202|-29.852654085202|-29.852654085202|-29.852654085202|-29.852654085202|-30.07628208801|-30.431151350889|-30.431151350889||||-31.11683343136|-31.338128881245|-31.338128881245|-31.766253291003|-32.873615488335|-33.268461793578|28.509598538823|28.509598538823|28.509598538823|27.421221518458|-28.021747387729|-28.021747387729|-28.021747387729|-28.361385333629|-28.860427843301|-29.093808583383|-29.2808985489|-29.449826764497|-29.449826764497||-29.449826764497|-29.449826764497|-29.449826764497|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287|-29.671575830287||||||-29.671575830287|-29.671575830287|-29.671575830287|-30.023416940709|-30.580463453951|-31.238293379349|-31.882547610118|-32.016719651569|-32.482466406677|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-32.616497517853|-33.009997263252|-33.496108150812|-33.912341859972|-34.655379802028|29.211299602499|29.211299602499|29.211299602499||29.211299602499|29.211299602499|29.211299602499|29.211299602499|28.563799255003|28.563799255003|28.563799255003|27.90255458367|26.71450569908|-30.79005413536|-30.79005413536|-31.446727969953|-31.733058750272|-31.733058750272|-32.107287737661|-32.75143024318|-33.914921144563|-34.811581351048|-35.656755369777|-36.124727586766|-36.348030041611|-36.610590986583|-36.835100867321|-37.0423350091|-37.173706769416|-37.438007513096|-38.005007601899|-38.287810780585|-38.287810780585|-38.287810780585|-38.287810780585|-38.287810780585|-38.287810780585|-38.287810780585|-38.287810780585|-38.287810780585|-38.417428745719|-38.417428745719|-38.417428745719|-38.417428745719|-38.417428745719|-38.417428745719|-38.417428745719|-38.656586503422|-39.775094402538|-40.778993382174|-41.544992409501|-41.755361275361|-41.755361275361|-42.193731842754|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|-42.522453639441|||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-39.390712110691|||-40.016346128443|-40.659827717652|-41.233698642375|-41.632998135489|-42.147776129954|-42.358672510834|-42.358672510834|-42.748135040226|-42.748135040226|-42.748135040226|-42.748135040226|-42.748135040226|-42.748135040226|-42.795705846088|-44.159265651547|-44.159265651547|-45.255295159908|-45.484216242468|-46.089145182467|-46.089145182467|-46.089145182467|-46.266165932138|-46.266165932138|-47.818518117753|-48.362798323993|-49.310887035136|-50.800431446239|-50.827700089531|-51.489114813359|-51.522348037861|-53.029832009366|-53.403620177202|-53.403620177202|-54.58653450395|-54.58653450395|-54.58653450395|-54.58653450395|-54.58653450395|44.455301849913|44.455301849913|44.455301849913|36.211444211085|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|35.546415860979|34.876574153733|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|-39.699753439222|35.770427291843||35.770427291843|35.770427291843|35.770427291843|35.770427291843|35.770427291843|34.153250378668|34.153250378668|34.153250378668|34.153250378668|33.666390598151|33.417654024598|33.169060374892|-36.679499078467|-36.679499078467|-36.679499078467|-36.692220291246|-36.913577380831|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376|-36.952529669376||||-37.654478656553|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|35.131735074738|34.874151269837|34.225165729438|33.965742513775|33.959406715524|33.959406715524|33.959406715524|33.686006605506|33.223341901964|-36.017767265587|-36.017767265587||-36.017767265587|-36.017767265587|-36.017767265587|-36.17585195783|-36.303166434535|-36.505573989821|-36.505573989821|-36.505573989821|-36.505573989821|-36.505573989821|-36.505573989821|-36.578527373451|-36.578527373451|-36.578527373451|-36.578527373451|-36.961697598716|-37.019107841143|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304|-37.526705130304||||||-37.526705130304|-37.526705130304|-37.526705130304|-37.971893266798|-38.43432569941|-39.145917155567|-39.543796992107|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-39.646255205019|-40.601947888117|-40.738644905198|-40.738644905198|-40.738644905198|-40.738644905198|-40.738644905198||-40.738644905198|-40.738644905198|-40.738644905198|-40.738644905198|-40.867384719968|-41.068204032183|-41.379284050402|-41.379284050402|-41.379284050402|-41.379284050402|-41.379284050402|-42.044203178018|-42.087729630115|-42.087729630115|-42.087729630115|-42.596919573283|-43.318243597322|-44.020827185636|-44.945918917132|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|41.913162592011|40.947402930875|40.265377369215|40.265377369215|39.778695250702|39.778695250702|39.778695250702|39.778695250702|39.407438650343|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.875067852328|38.41729836816|37.634776914058|||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|4.6885723816392|||4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6885723816392|4.6812846381397|4.6069833922089|4.5251343809161|4.5251343809161|4.4477518533541|4.4477518533541|4.4477518533541|4.4477518533541|4.4477518533541|4.4049094755201|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8011794842704|-4.8582549136461|-4.8591724812523|-4.8830832154092|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4696763550483|4.4292381515177|4.4292381515177|4.4292381515177|4.4239334983312|4.4239334983312|4.4239334983312|4.4239334983312|4.4057589816476||-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.759825837979|-4.7963012725879|-4.8540248904813|-4.866575006444||||-4.9006915664217|-4.9458746750643|-4.9851645981261|-5.1138076555938|4.7048104341402|4.7048104341402|4.7048104341402|4.7048104341402|4.6687049927065|4.6272648508625|4.5635673406553|4.5635673406553|4.5635673406553|4.5635673406553|4.5635673406553|4.5635673406553|4.4654338799805|4.4654338799805|4.4654338799805||4.4654338799805|4.4654338799805|4.4654338799805|4.4654338799805|4.4654338799805|4.4654338799805|4.3967776522471|4.3806794468378|4.3694055150852|4.3522494977167|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.3364178642192|4.2818659659402|4.2634369350972|4.2634369350972|4.2334466482756|4.2334466482756|4.2154040629729|4.1913878978473|4.1230365502815|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953||||||-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6067431316953|-4.6619233937376|-4.6713548167852|-4.6713548167852|-4.6713548167852|-4.6713548167852|-4.6713548167852|-4.7925771325062|-4.9434717594728|-4.9546100871486|-4.9546100871486|-4.9847012664972|-4.9847012664972|-4.9847012664972|-4.9847012664972||-4.9847012664972|-4.9847012664972|-4.9847012664972|-4.9847012664972|-5.0504620236488|-5.1685030904447|-5.2381514141996|-5.2814779358925|-5.294235291064|-5.3673683708835|-5.3673683708835|-5.4782930287971|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|5.0249878718178|4.9698562329837|4.9698562329837|4.9539402782466|4.9539402782466|4.9539402782466|4.9539402782466|4.9180680711563|4.844294351952|4.844294351952|4.844294351952|4.844294351952|4.844294351952|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8371670737416|4.8154032288506|4.8154032288506|4.8154032288506|||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-19.115482424067|||-19.115482424067|-19.115482424067|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.301461901043|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|16.246419796345|15.999036758767|15.999036758767|15.93492035614|15.93492035614|15.511023677571|14.882248522158|14.636286494003|14.636286494003|14.636286494003|14.63309621465|14.52166224865|14.52166224865|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.828733129724|-15.902866852287|-15.902866852287|-15.902866852287|-15.902866852287|-15.902866852287|-16.07874087493|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.156315619539|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697||-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.197168810697|-16.432409745158|-16.725455581813|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.806020037109|-16.891133908623|-17.003482002013|-17.026103318263||||-17.026103318263|-17.026103318263|-17.026103318263|-17.103447980934|-17.58925728157|-17.58925728157|-17.784576478745|-17.784576478745|-17.981345655204|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365||16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.44323009365|16.289700019285|15.87022303202|15.725768284767|15.725768284767|15.490853950678|14.952060881918||||||14.29395558179|14.02217352987|13.963537016368|13.963537016368|13.963537016368|13.484485563146|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|13.224968092268|-15.365709391276|-15.365709391276|-15.365709391276|-15.365709391276|-15.365709391276|-15.409121503476|-15.498112701639||-15.498112701639|-15.592348230397|-15.645386736168|-16.026540377154|-16.55226734216|-16.809033247362|-16.809033247362|-17.105592935759|-17.568991680364|-18.096101570372|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.475325936544|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|16.267096456455|||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-6.9553678083483|||-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9553678083483|-6.9715200583211|-7.0549010779229|-7.0549010779229|-7.1015568337801|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.1179667850682|-7.2299630267034|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|6.7539135702325|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1872789173591|-7.1930875810504|-7.2023195991383|-7.2130926619977|-7.2130926619977|-7.2130926619977|-7.2762141239875|-7.2763489895654|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791||-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3549208681791|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.3579930734377|-7.4294368107828|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.4819505123297|-7.5332781637156|-7.6647533139084||||-7.8541705034942|-7.873420291326|-7.873420291326|-7.9304672669278|-8.0482969229869|-8.1819967368633|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.4631383146857|7.3257092862233||7.2800726013482|7.2800726013482|7.2800726013482|7.2800726013482|7.2800726013482|7.2778583982588|7.2698430991836|7.1459368309122|7.1449294709212|6.8943662271507|6.7426293807567|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6932551372121|6.6236170384696|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538|-7.1539989322538||||||-7.1539989322538|-7.1583321723799|-7.1709246010097|-7.240277054196|-7.240277054196|-7.4719744813502|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431||-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.5785086637431|-7.6205650441838|-7.7063764869668|-7.7063764869668|-7.8420848912108|-7.919538929077|-8.0091221622136|-8.0091221622136|-8.2149619733882|-8.2149619733882|-8.2149619733882|-8.3238464898083|-8.3809405770803|-8.5710451831315|-8.6678272607032|-8.7225929255815|-8.7225929255815|-8.7225929255815|-8.7225929255815|-8.7225929255815|-8.7323989450603|-8.7323989450603|-8.7904433740144|-8.8627145569595|-8.9357939606544|-8.9764699022743|-8.9764699022743|-8.9764699022743|-8.9764699022743|-8.9764699022743|-8.9764699022743|-8.9764699022743|-8.9764699022743|-9.0549665072199|-9.1147279101957|-9.1147279101957|-9.1147279101957|-9.1252534475977|-9.1641704867344|-9.1968560031234|-9.2987286041378|-9.4760844146026|-9.4760844146026|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|-9.5896470442699|||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|3.8955937528479|||3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8955937528479|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8722396052753|3.8480440418892|3.7922709298324|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0542897511778|-4.0908776178689|-4.1254194858705|-4.1626883483634|-4.2068760369338|-4.2709733616552|-4.2916380509805|-4.2916380509805|-4.2916380509805|-4.2916380509805|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|-4.3159049467225|4.0624556847406|4.0624556847406|4.0624556847406|4.0624556847406|4.0624556847406|4.0624556847406|-4.296835981872|-4.296835981872|-4.296835981872|-4.296835981872|-4.296835981872|-4.296835981872|-4.3398179335355||-4.3725753407742|-4.3828617048557|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3907951224497|-4.3917987667243|-4.3917987667243|-4.3917987667243|-4.3917987667243|-4.3917987667243|-4.427553980739|-4.4407458575065|-4.4407458575065|-4.4863841568425|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.5073602968559|-4.537622643191|4.1858106846323||||4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323||4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1858106846323|4.1447895097192|4.028655189878|3.9801723102797|3.9551913583797|3.9549274607109|3.9549274607109|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515||||||3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.9492275505515|3.8008085124197|-4.414384965911|-4.414384965911|-4.414384965911|-4.4709830734625|-4.5633144879224|-4.5747941626313|-4.7192155932059|-4.7457951809157|-4.8076869429749|-4.8076869429749|-4.8076869429749||-4.8076869429749|-4.8607630135397|-4.913070029879|-4.9884200651268|-4.9884200651268|-5.0815776011259|-5.2300861037341|-5.3495402244028|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.9092504240058|4.8247225788989|-5.5582673331394|-5.5582673331394|-5.5582673331394|-5.5582673331394|-5.5582673331394|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.5740922913988|-5.6845469459384|-5.7400523009663|-5.7600581185426|-5.8633981298966|-5.9521091328244|-6.0023432954793|-6.0487146890434|-6.0601847607129|-6.0601847607129|-6.0601847607129|-6.0963164124482|-6.2381293280911|-6.3864229484873|-6.3864229484873|-6.3864229484873|-6.3864229484873|||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-12.573060586159|||-12.643081640871|-12.726114714184|-12.726114714184|-12.752031286601|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.827711270544|-12.944678755042|-13.128610632416|-13.259567496508|-13.453089976012|-13.817322333322|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.196872697628|12.085811440985|11.907249310326|11.82472086252|11.715959499293|11.395112618267|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|-12.748366792409|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.694377124377|11.617561380143|11.54133764028|11.508231382894|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681|11.352915014681||11.352915014681|11.352915014681|11.352915014681|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.516668370069|-12.758995482989|-12.861582382595|-13.158900799658|-13.280696103487|-13.280696103487|-13.402359800774|-13.471176672644|-13.471176672644|-13.471176672644|-13.569162952311||||-13.646689109678|-13.755446889527|-13.760417013839|-13.981018734723|-14.182877064579|-14.311131955113|-14.521495873095|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034||-14.606189116034|-14.606189116034|-14.606189116034|-14.606189116034|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.255660247681|12.225361596324|12.225361596324|12.225361596324|12.225361596324|12.225361596324|11.782543618125|10.484415995284|10.484415995284|10.484415995284|10.484415995284|10.484415995284|9.5521284068116|-12.163972333079||||||-12.163972333079|-12.163972333079|-12.163972333079|-12.487002082084|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.712547849131|10.302433091746|-12.35737999442|-12.35737999442|-12.35737999442|-12.35737999442|-12.35737999442|-12.645104127491|-13.099718735576|-13.300083131659|-13.406044716159|-13.770207505005|-14.353007692515|-14.920007805492|-15.166674830809||-15.41639642055|-15.41639642055|-15.631312415944|-16.168520978145|-16.433277398405|-17.483006086678|-18.511276234886|-20.014115852008|-21.622034437005|-23.335592462558|-26.452642972754|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.759828293526|24.337902188526|23.976936178022|23.976936178022|23.976936178022|23.976936178022|23.854153716579|23.854153716579|23.854153716579|23.854153716579|23.854153716579|23.854153716579|23.854153716579|23.493899120242|22.911871447994|22.044934501067|21.630481867675|20.828707647195|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|20.036106477887|||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-16.507218168282|||-16.556309803883|-16.863848165848|-16.868377266303|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.871557443797|-16.883260153767|-16.883260153767|-17.177553705635|-17.645145262019|-18.232210782652|-18.688780205652|-18.82086774288|-19.010044032388|-19.010044032388|-19.343211419112|-19.711686512636|-20.21512094781|-20.349435821546|-20.349435821546|-20.70450180479|-20.957137727165|-21.133997227774|-21.274640444897|-21.274640444897|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.313009137758|-21.428984397924|18.125133666827|18.125133666827|18.125133666827|18.125133666827|17.801001506198|-20.403027315867|-20.403027315867|-20.403027315867|-20.403027315867|-20.403027315867|-20.441674869163|-20.441674869163|-20.762117669432|-20.797223830056|-21.131957345353|-21.270976072269|-21.505785206642|-22.057710678143|-22.511984435235|-22.594084412427|-22.949410180881|-23.22584007033|-23.702642205118|-23.844284320962|-23.844284320962|-23.844284320962|-23.844284320962|-24.119716513038|-24.4488287633|-25.490152432448||-26.185211369203|-26.340833130597|-27.127421104377|-27.909526837606|-29.039217221228|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763|23.511363101763||||20.456598136382|20.456598136382|20.456598136382|19.011813026992|19.011813026992|19.011813026992|17.822526673838|16.647250206784|16.44694448347|16.424808246505|15.39093054299|-20.519084150758|-20.519084150758|-20.519084150758|-20.519084150758|-20.519084150758|-20.519084150758|-20.88487983541|-21.090163523232||-21.090163523232|-22.166421155438|-23.390039899068|-23.52568528621|-25.458026117402|21.519827984391|21.519827984391|21.519827984391|21.519827984391|21.519827984391|21.519827984391|21.519827984391|-25.04784791182|-25.04784791182|-25.04784791182|-25.04784791182|-25.324645103625|-25.324645103625|-25.4231093345|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-25.611127332999|-26.440140463858|-27.645027931033|22.559528970847|22.559528970847|22.559528970847|22.559528970847||||||22.559528970847|22.559528970847|22.559528970847|22.559528970847|22.559528970847|22.559528970847|-26.930990369382|-26.930990369382|-26.930990369382|-27.114774870941|-27.592483706021|-27.604468975623|-27.890370678965|-27.890370678965|-27.890370678965|-27.890370678965|-27.890370678965|-27.890370678965|-27.890370678965|-27.890370678965|-27.890370678965|-28.303192065825|-28.303192065825|-28.303192065825|-28.303192065825|-28.303192065825|-28.303192065825|-28.303192065825||-28.303192065825|-28.303192065825|-28.839443867592|-29.228012925153|-29.667021095493|-30.414507727244|-30.414507727244|-31.182359223474|-31.572277604329|-31.808940846377|-32.192412012874|-32.199366309097|-32.199366309097|-32.515106971452|-35.647980592195|-37.610148003304|-38.611112828396|-38.611112828396|-38.611112828396|-38.926022259551|-38.982525163333|-38.982525163333|-38.982525163333|-39.144684373714|-39.289920267472|-39.289920267472|-39.980252196402|-41.352844161028|36.171819464454|36.171819464454|36.171819464454|36.171819464454|36.171819464454|36.171819464454|36.000085703194|36.000085703194|36.000085703194|36.000085703194|36.000085703194|35.525734229949|34.808932511969|34.150524158128|33.690750142874|32.14912268513|-35.610573363077|-35.610573363077|-35.610573363077|-35.610573363077|-35.610573363077|-35.610573363077|-35.610573363077|-35.610573363077|-35.610573363077|-35.880976968089|-36.095735585186|-36.095735585186|-36.095735585186|-36.095735585186|-36.095735585186|-36.095735585186|||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|4.3290625707292|||4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.3290625707292|4.1550697105884|4.1450775219069|4.1367527459579|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3447097735029|-4.3907888682266|-4.4047652915208|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.445153709596|-4.4663007597197|-4.4663007597197|-4.4750010942811|-4.4750010942811|-4.4800012879233|-4.5600013791036|-4.6269279229218|-4.6269279229218|-4.6269279229218|-4.6269279229218|-4.6269279229218|-4.6621423813562|-4.7496024605146|-4.7728919184331|-4.7806070660519|-4.7806070660519|-4.7884525562842|-4.7893917323836|-4.8498795299274|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.6052831511706|4.5803148593075|4.5147940677147|4.4992157399369|4.4882632554598|4.4882632554598|4.4882632554598||4.4882632554598|4.4882632554598|4.4821143945813|4.4821143945813|4.4821143945813|4.4821143945813|4.4821143945813|4.4821143945813|4.4019882452177|4.4019882452177|4.4019882452177|4.3905425614435|4.3639362196479|4.3238176615541|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555||||4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.3145083979555|4.305009505902|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903||4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.2575878000903|4.1695419789076|4.1604752785556|4.1604752785556|4.1604752785556|4.1604752785556|4.1604752785556|4.1604752785556|4.1452062904252|4.1452062904252|4.1452062904252|-4.380798273822|-4.380798273822||||||-4.380798273822|-4.380798273822|-4.380798273822|-4.3864423495094|-4.4321582826817|-4.5390648878111|-4.6056274613289|-4.6351418716541|-4.6623796867917|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.666977064262|-4.6783079487859|-4.7186754128204|-4.7568617287461|-4.8076239099309|-4.8495823531465|-4.8584246005302|-4.8715831533279||-4.9017591228315|-4.9069544728408|-4.9171660603576|-4.9171660603576|-4.9462959436899|-4.9875509372823|-5.0056120677649|-5.0264963009547|-5.0264963009547|-5.0382671889198|-5.0382671889198|-5.0630745155427|-5.0761938341032|-5.0913262905424|-5.1392514243992|4.8484214981403|4.8484214981403|4.8484214981403|4.8484214981403|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.036031405068|-5.0587423425846|-5.0587423425846|-5.1058247201898|-5.124249656251|-5.1597219653162|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|-5.1878533371024|||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-25.351013728976|||-26.043903638919|-26.94613726356|-26.94613726356|-26.94613726356|-27.069042128748|-27.258379850593|-27.428416995103|-27.428416995103|-27.428416995103|-27.428416995103|-27.428416995103|-27.619907992741|-28.109899143003|-28.957665341456|-30.045739060595|-30.13359809579|-31.200109012277|-31.622899275523|-31.950287102973|-31.950287102973|-31.950287102973|-32.347542603055|-33.297824470246|-34.394804521892|-34.513117415478|-35.129573723531|-35.273416409731|-36.7676834374|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|29.438783122905|28.163394836252|28.163394836252|28.163394836252|27.422105687266|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|25.566755272426|24.982906961487|24.982906961487|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.883662472119|24.777421987045|24.777421987045|24.472136113365|21.921030991961||21.921030991961|21.921030991961|21.331700212083|20.738557054292|20.72172896254|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.537974382633|-22.92885995043|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.009019179087|-23.108353821151|-23.678171281144|-24.255746236692||||-24.272495127662|-25.063882669855|-25.65542606187|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-25.796022699195|-26.402247002741|-27.1513851517|-27.835428488868|-28.377420375401|-28.377420375401|-28.377420375401||-28.377420375401|-28.377420375401|-28.589051227684|-28.589051227684|-28.589051227684|-28.589051227684|-28.677279981105|-28.834269261497|-28.834269261497|-28.834269261497|-28.834269261497|-28.847521702601|-29.481632676332|-29.481632676332|-29.642369551359|-30.633356782755|-30.633356782755|-31.050952086803|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858|-31.121845715858||||||-31.121845715858|-31.121845715858|-31.121845715858|-31.251229443198|-31.251229443198|-32.085811047693|-32.885901138672|-33.20822267785|-33.528025312052|-34.290584214115|-35.078427455584|-35.824363653041|-36.288737341406|-38.179152749911|-39.249613734236|-39.900263345439|-39.900263345439|-39.900263345439|-39.900263345439|-40.000571942868|-40.000571942868|-41.067302624983|-41.99638733996|-41.99638733996|-41.99638733996|-41.99638733996|-43.159319402256|-43.934799301931||-44.288632002927|-44.288632002927|-44.288632002927|-44.288632002927|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-44.317050882036|-45.165057230718|-45.785956890014|-45.785956890014|-45.785956890014|-46.124067161047|-46.124067161047|-46.124067161047|-46.124067161047|-46.124067161047|-46.124067161047|-46.124067161047|-46.669708192928|-46.669708192928|-46.669708192928|-46.669708192928|-46.669708192928|-46.669708192928|-46.669708192928|-46.669708192928|-48.311342173796|-48.594824400193|-49.76091850096|-50.893273329975|-50.893273329975|-50.893273329975|-50.893273329975|-50.922128106637|-50.922128106637|-51.214044360814|-51.214044360814|-51.731162367593|-52.413512877106|-53.526682831048|-57.976315579148|-59.678127802447|-60.906251630337|53.229351375229|53.229351375229|53.229351375229|53.229351375229|53.229351375229|53.229351375229|53.185390416921|52.532101251617|49.783568453807|49.783568453807|||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|-46.409888039096|||-47.298764080983|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.904254143895|39.780184275086|39.780184275086|39.780184275086|39.286872128839|38.92652408745|38.067307859441|38.067307859441|38.067307859441|38.067307859441|38.067307859441|37.274230115701|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|36.524848048456|35.810295773806|35.810295773806|35.810295773806|35.570306591122|35.570306591122|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|35.07381393822|34.418127191419|33.674030026192|32.453493269867|32.453493269867|31.137147860917|31.137147860917|31.137147860917|31.137147860917|31.037465431553|31.037465431553|30.310699077131|30.310699077131|30.138551919197|29.995058289871|28.800064872487|28.14507296216|27.428970682748|27.38769928386|27.38769928386||27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|27.38769928386|26.533554251218|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.130656315636|-30.555070590767|-30.555070590767|-30.855078061192|-31.261196489433|-31.973552354286|-32.286725079693|-32.92858339645|-33.035092315161||||-33.13565864506|29.984326973824|29.984326973824|29.984326973824|29.984326973824|29.767827968926|29.767827968926|29.767827968926|29.767827968926|29.454255401129|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836|-32.3374031836||-32.3374031836|-32.3374031836|-32.3374031836|-32.813225619684|-32.93700685311|-32.93700685311|-33.254452173452|-34.415503652604|-34.761547451293|-34.761547451293|-34.822830285271|-35.040366691174|-35.260963274176|-36.099404044875|-36.320507961871|-36.320507961871|-36.320507961871|-36.320507961871|-36.320507961871|30.932307846252|30.932307846252|30.932307846252|30.932307846252|30.932307846252|30.536452009616|30.019390214746|29.10322616302|29.10322616302|29.10322616302|28.968585202021|28.165104214697|28.165104214697||||||27.242336397203|27.212574219139|27.212574219139|27.212574219139|27.212574219139|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.434939726555|-31.48467037833|-31.48467037833|-31.48467037833|-32.079077325003|-32.972308461022|-33.009787259446|-33.020874113889||-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-33.840599739127|-34.047818616409|-34.047818616409|-34.047818616409|-34.047818616409|-35.153686898041|-35.855408205156|-35.855408205156|-35.855408205156|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|32.374602333056|31.96123257039|31.96123257039|31.96123257039|31.96123257039|31.548592889286|31.141655506883|31.141655506883|30.935173209281|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.244776794182|30.223108752138|30.223108752138|30.223108752138|30.223108752138|30.223108752138|30.223108752138|30.223108752138|30.223108752138|||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|11.165277129757|||11.064752188378|11.00028026441|10.680196023292|10.680196023292|10.680196023292|10.680196023292|10.680196023292|10.599661800935|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.461261186763|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.38376528476|10.303628198022|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-10.975639895863|-11.038488419262|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|10.327531932297|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-10.939759230626|-11.010482328223||-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.010482328223|-11.011278838351|-11.011278838351|-11.011278838351|-11.060309854298|-11.129233271048|-11.207481603011|-11.388313059657|-11.405156483602|-11.405156483602|-11.405156483602|-11.405156483602|-11.456285598489|-11.599761144554|-11.708623718593||||-11.889581865043|-12.130091236664|-12.171219290995|-12.171219290995|11.25003578118|11.25003578118|11.25003578118|11.103871621363|11.103871621363|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966||11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.037134758966|11.021704765958|11.021704765958|11.021704765958|11.021704765958|11.021704765958|10.980783247067|10.904759591502|10.898681161625|10.898681161625|10.898681161625|10.898681161625|10.898681161625|10.898681161625|10.805201634017|10.763556807402|10.62149015224|10.62149015224|10.575544630554|10.540680183375|10.540680183375|10.540680183375|10.540680183375|10.540680183375|-11.260197648263|-11.260197648263||||||-11.260197648263|-11.260197648263|-11.260197648263|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.300728242843|-11.336364924078|-11.486516567474|-11.600573482785|-11.745637300581|-11.944597168068|-12.082330301183|-12.133036023531|-12.133036023531||-12.133036023531|-12.133036023531|-12.133036023531|-12.202262964683|-12.296402974082|-12.374335919434|-12.454262586229|-12.702513955029|-12.845547171004|-12.845547171004|-12.845547171004|-12.900051774324|-12.998946496449|-13.06660776293|-13.232342085968|-13.367602173631|-13.595113348238|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.544569868805|12.437901499179|12.437901499179|12.437901499179|12.212112535268|11.965124727653|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-12.763748747781|-13.015831742767|-13.020988727308|-13.020988727308|-13.020988727308|-13.020988727308|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|-13.060037614938|||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|3.0299145946821|||3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|3.0299145946821|2.9649052101065|2.9648947139238|2.9009941043296|2.8033267195399|2.7373002416225|2.7373002416225|2.7373002416225|2.6831113504405|2.6051236442984|2.6045818783907|2.5773132750356|2.5559037072752|2.5042637831014|2.5042637831014|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4665351161373|2.4559074975105|2.4559074975105|2.4304526489148|2.3710586142948|2.3372873147782|2.3314303380975|2.3046443207481|2.3046443207481|2.3046443207481|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5296206039409|-2.5506895694711|-2.5702107652004|-2.5839020420955|-2.5839020420955|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894|2.3771326457894||2.3771326457894|2.3771326457894|2.3429252478189|2.3360281092929|2.2916979903432|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.2206434980031|2.1951556152599|2.1951556152599|2.1951556152599|2.1829506629592|2.1799451503363|2.170494467374|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507|-2.4169120766507||||-2.4169120766507|-2.4365689729967|-2.4650766292455|-2.4745296018259|-2.5066995506967|-2.5352217229963|-2.5669130255514|-2.5815849226545|-2.5815849226545|-2.5815849226545|-2.5815849226545|-2.5815849226545|-2.602316596092|-2.6509074391935|-2.7021193970148|-2.7084660120478|-2.7214424386641|-2.7214424386641|-2.7214424386641||-2.7214424386641|-2.7616026285645|-2.8182130658769|-2.8182130658769|-2.8541256812042|-2.8901396489614|-2.9212662882798|-2.9425181224603|-3.076131285855|-3.1496824617772|-3.1496824617772|-3.1496824617772|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.6781071720601|2.5390077761015|2.1072308941242|2.1042976300359|2.1042976300359|2.0819972268343|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754||||||2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.022744043754|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.0070116826117|2.006679621915||1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.979932890053|1.9621477366768|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0756223475322|-2.0979137062347|-2.1032374566701|-2.1169305052919|-2.1189265739971|-2.1189265739971|-2.133251747826|-2.1380575071212|-2.1583972253663|-2.1659969266104|-2.1714541934491|-2.1714541934491|-2.1714541934491|-2.1714541934491|-2.1714541934491|||
08100|100792|/equities/tande|SHANGHAICOMP|3.0119539677724|||3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|3.0119539677724|2.9963628847933|2.9963628847933|2.9492921122286|2.9108800102576|2.8937556400679|2.8575063562815|2.8161182642452|2.7590201563826|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8211157689283|-2.8451286697597|-2.8823651631906|-2.9398501405268|-2.9698334809972|-2.9875927630213|-3.006769743578|-3.0247441695977|-3.0286046583176|-3.0467830850814|-3.0782505629649|-3.0782505629649|-3.1147228742297|-3.2123221344658|-3.2123221344658|-3.2123221344658|-3.2153579467875|-3.2426199376961|-3.244577732393|-3.2450863947569|-3.2739848814738|-3.3311659314521|3.1004507823329|3.0388341925255|2.9925934497639|-3.1471428944585|-3.1471428944585|-3.1471428944585|-3.1471428944585|-3.1471428944585|-3.1496032293105|-3.1553743851361|-3.1553743851361|-3.1887493014532||-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.201773007331|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2055849650612|-3.2212055236224||||2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.981837509307|2.9614862051636|2.9427624109752|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286||2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9415260228286|2.9283623201726|2.9170693140425|2.8855147794754|2.8855147794754|2.8855147794754|2.8855147794754|2.8855147794754|2.8489052803286|2.8444509338165|2.8444509338165|-3.0018959714006|-3.0018959714006||||||-3.0018959714006|-3.0018959714006|-3.0026622164062|-3.007402484926|-3.0148916700509|-3.0632130679186|-3.0835701157314|-3.0956334592747|-3.1101482843743|-3.1234980926895|-3.1357384019899|-3.1357384019899|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.1536678178936|-3.2151864219407|-3.2452071296617|-3.2746745863937||-3.3079718792199|-3.3177464630602|-3.328051556746|-3.3628349719222|-3.4048166603706|-3.409240745931|-3.4208230568624|-3.4538951260382|-3.4538951260382|-3.4538951260382|-3.4538951260382|-3.4759945850167|-3.4955495442057|-3.5425303513503|-3.5425303513503|-3.5850337406768|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6028452452757|-3.6059391693647|-3.6215989541539|-3.6878877294867|-3.6974729374234|-3.6974729374234|-3.6974729374234|-3.7205254849664|-3.7311394409859|-3.7390438402719|-3.758017810314|-3.758017810314|-3.758017810314|-3.758017810314|-3.758017810314|-3.758017810314|-3.758017810314|-3.758017810314|-3.758017810314|||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|2.6264197195873|||2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.6264197195873|2.5410219260173|2.475579838854|2.4728665538429|2.4326296059951|2.4018106425984|2.3831230628472|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|2.3772283449881|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.4886612215362|-2.5040680080345|-2.5128533343133|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5137799954975|-2.5169777711855|-2.5321975108238|-2.5391083421808|-2.5451203786115|-2.5829115005312||-2.5848201898024|-2.5848201898024|-2.5848201898024|-2.5848201898024|-2.5892446601043|-2.6093593610546|-2.6093593610546|-2.6093593610546|-2.6093593610546|-2.6148437408629|-2.6509374675953|-2.6777082877914|-2.7102314186934|-2.7219238096745|-2.7599153313671|-2.7743503819609|-2.790944882091|-2.8571610669914|-2.8990678765843|2.7176779326983|2.7176779326983|2.7176779326983|2.7018644475482|2.64040494225|2.6204499432508|2.591055506806|2.5477198582444||||2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444|2.5477198582444||2.5477198582444|2.5477198582444|2.4652442249494|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3703875694423|2.3549300200313|2.3549300200313|2.3549300200313|2.3549300200313|2.3549300200313|2.3132556021842|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2987284448864|2.2974760297406|2.2427510556764|-2.3827500637696||||||-2.3827500637696|-2.3827500637696|-2.3827500637696|-2.3827500637696|-2.3827500637696|-2.4069445062926|-2.4177092918706|-2.4177092918706|-2.4435658729686|-2.4528509816211|-2.4726122044503|-2.4879024583962|-2.5171139592226|-2.5545710848764|-2.5711900842405|-2.5813223137035|-2.5818343158644|-2.5818343158644|-2.5818343158644|-2.5818343158644|-2.5818343158644|-2.5864825774212|-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.5990225750244||-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.5990225750244|-2.621691738901|-2.6320381153045|-2.6320381153045|-2.6320381153045|-2.6320381153045|-2.6320381153045|-2.6320381153045|-2.6478201270564|-2.6692445808499|2.4878486558956|2.4878486558956|2.4878486558956|2.4878486558956|2.4878486558956|2.4878486558956|2.4853873700082|2.4541221908459|2.4541221908459|2.4541221908459|2.4541221908459|2.4541221908459|2.4541221908459|2.4362467452032|2.430146631682|2.430146631682|2.430146631682|2.4157984485892|2.4157984485892|2.3857387763811|2.3857387763811|2.3789367418908|2.3789367418908|2.3554852783043|-2.5505692063311|-2.5505692063311|-2.5505692063311|-2.5505692063311|-2.5505692063311|-2.5872991414578|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|2.4094767818934|||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|12.732356885328|||12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.732356885328|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.393478568522|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|12.323070641534|11.661745464555|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.480444870005|11.464383135912|11.107692879574|11.107692879574|11.107692879574|10.875769529228|10.590855396991|10.403172481066|9.8390807443257|9.6378675890626|9.1654082351991|9.0906269469463|9.0906269469463|8.9034747987548|-10.850216676478|-10.850216676478|-11.271907119491|-11.323568729806|-11.323568729806|-11.323568729806|-11.323568729806|-11.323568729806|-11.323568729806|-11.365430207802|-11.365430207802|-11.365430207802|-11.533811140671|-11.645723766119|-11.645723766119||-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.645723766119|-11.792251915145|-11.792251915145|-11.843459045946|-11.843459045946|-11.997176236642|-12.152974096418|-12.488304314217|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.978319199918|10.395354412262|-12.370258421914||||-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.370258421914|-12.685717960751|-12.685717960751|-12.685717960751|-12.685717960751|-12.685717960751||-12.778692145086|-12.778692145086|-12.778692145086|-12.778692145086|-12.778692145086|-12.778692145086|-13.189102273227|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.647491158489|-13.715546225446|-14.426970227434|-14.426970227434|-14.729411955093|-15.357123608296|12.773238400027|12.773238400027|12.773238400027|12.773238400027|12.773238400027|12.773238400027|12.773238400027|11.815820353346|11.790911507956||||||11.033140944061|11.033140944061|11.033140944061|11.033140944061|11.033140944061|10.795712098609|10.339680098969|10.302576865844|10.302576865844|10.302576865844|10.302576865844|10.302576865844|10.302576865844|9.9870696770454|9.9870696770454|9.950633021119|9.8007030706966|9.6778855769346|9.6778855769346|9.6778855769346|9.6143170427956|9.4431299182749|9.2993824219474|9.2993824219474|9.2993824219474|8.8315354691357|8.6017063841125|8.4480067607319||8.3561190362943|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.3425040476323|8.1900046923427|7.8859313391202|7.8859313391202|7.857702191511|7.6591132833331|7.4056814195678|7.0168686974894|7.0092983365998|6.9125536946175|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.7406883655087|6.6279873514723|6.5005414910395|6.2717127476885|6.11356996549|6.0867444039807|5.8225413423289|||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-39.935024351099|||-39.935024351099|-39.935024351099|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|30.150547286661|29.17606131431|29.17606131431|28.701289355716|25.926314870473|24.261944391061|21.339231704926|-28.034145231961|-28.034145231961|-28.034145231961|-28.40670201063|-28.868554822603|-29.126895612158|-29.126895612158|-30.275177580272|24.196067008902|24.196067008902|22.109005249793|20.414068296913|20.414068296913|20.414068296913|20.414068296913|19.881467511335|19.881467511335|18.607240016901|18.246421822402|18.114622316892|18.114622316892|18.114622316892|18.114622316892|17.985066319102|16.317587005424|15.06914246008|14.693319028453|13.232371323457|12.889991805676|12.784513788889|11.950478639283|11.372129164446|11.195788818718|11.146679990955|10.95237574916|-12.409184745148|-12.409184745148|-12.409184745148||-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.409184745148|-12.440192385068|-12.460474194808|-12.757101736381|-12.878921413769|-12.968191731925|-12.968191731925|-12.968191731925|-12.968191731925|-13.494419059218|-14.054172260961|-14.214101243241|-14.39723596464|-14.39723596464||||-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.39723596464|-14.604549777623|14.722930268992|14.722930268992|14.722930268992|14.585000175623|14.260498888391|14.240907120592|14.074144760642||13.876031469276|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|13.318454546625|12.582774633494|12.490016507139|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|12.473787704568|11.831679573171|11.75674922426|11.75674922426|11.75674922426|11.75674922426|11.75674922426|11.365556001215|11.058186954424||||||10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.984178448671|10.448537403736|-11.626704795615|-11.626704795615|-11.626704795615|-11.626704795615|-11.626704795615|-11.938172689376|-11.938172689376|-11.938172689376|-12.3095079167|-12.866484772641|-13.066043987587|-13.066043987587||-13.066043987587|-13.066043987587|-13.066043987587|-13.311781767027|-13.416630827736|-13.607916129244|-13.729095014325|-13.729095014325|-13.729095014325|-13.729095014325|-13.729095014325|-13.942888878441|-14.156322795657|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.946425518697|12.742364337384|12.742125646207|12.722809346042|12.722809346042|12.68451878623|12.68451878623|12.68451878623|12.68451878623|12.594641968987|12.594641968987|12.457720382767|-13.885642516661|-13.885642516661|-13.885642516661|-13.885642516661|-13.885642516661|-13.885642516661|-13.888171723592|-13.888171723592|-13.888171723592|-13.888171723592|-13.888171723592|-14.286306914475|-14.405724800059|-14.59202661979|-14.59202661979|-14.655364624524|-14.769695617384|-14.790806323528|-14.790806323528|-14.790806323528|-14.790806323528|-14.790806323528|||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-10.940652189721|||-11.207946735476|-11.597162677022|-11.630735981434|-11.759119289855|-11.759119289855|-11.936243659633|-12.156937155875|-12.185486300955|-12.360540107632|-12.500600448079|-12.68122224325|-12.802469195195|-12.98829919902|10.850336764364|10.850336764364|10.850336764364|-12.899985302181|-12.899985302181|-12.899985302181|-12.899985302181|-12.90553891735|11.094578880996|11.094578880996|11.094578880996|11.094578880996|11.051754151153|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|-12.258746655758|10.454751645511|10.454751645511|10.454751645511|10.098056964285|10.050792080927|10.050792080927|10.050792080927|10.050792080927|10.050792080927|10.050792080927|9.9519909297631|9.7394346567443|9.6554830706176|9.627758838077|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553|9.613409704553||9.613409704553|9.2811849786751|9.2811849786751|9.1732744909669|9.1732744909669|9.1732744909669|9.1732744909669|9.0219713556927|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8283442320677|-9.8587157265182|-9.9516855129779|-9.9516855129779|-10.217204059275|-10.217204059275|-10.217204059275|-10.217204059275|-10.228004946877|-10.263894309124|-10.420993263546|-10.554374220714||||-10.554374220714|-10.832638319714|-10.915153883545|-11.381281904212|-11.604757313189|-11.648063558403|-11.822293063075|-11.91088122358|-11.945583816267|-11.945583816267|-11.945583816267|-11.945583816267|-12.046203926644|-12.176337908199|-12.363708600392|-12.391343338611|-12.414394758647|-12.414394758647|-12.414394758647||-12.414394758647|-12.414394758647|-12.49654976362|-12.817832909623|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|11.145815309277|10.709794504103|10.10254942781|10.003387947947|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527||||||9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9941339377527|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|9.9759934783078|-11.681921779362|-11.681921779362|-11.7032468708|-11.852496614239|-12.204440688846|-12.257711728146|-12.452456721256|-12.623382932666|-12.623382932666|-12.623382932666||-12.623382932666|-12.623382932666|-12.623382932666|-12.623382932666|-12.798203237325|-13.073003618221|-13.387226043256|-13.75080674016|-14.537563671928|13.017915320018|13.017915320018|13.017915320018|13.017915320018|13.017915320018|13.017915320018|13.017915320018|12.59748723137|-14.144444155154|-14.144444155154|-14.144444155154|-14.1607406351|-14.1607406351|-14.1607406351|-14.1607406351|-14.300267931823|-14.588075740474|-14.641945176823|-14.641945176823|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-14.802776600618|-15.519196750609|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|-15.724702720107|||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|13.029371443697|||13.029371443697|13.029371443697|13.029371443697|13.029371443697|13.029371443697|12.989100168894|12.989100168894|12.821778349027|12.778086613665|12.699541514725|12.491712351211|12.413569471977|12.378410681245|12.266011723939|-13.10850453782|-13.10850453782|-13.10850453782|-13.10850453782|-13.10850453782|-13.10850453782|-13.225004730489|-13.376425584483|-13.376425584483|-13.539917186817|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.552992212952|-13.701470048576|-13.701470048576|-13.701470048576|-13.701470048576|-13.874411220186|-14.089643018766|-14.089643018766|-14.309603498296|-14.490115057446|-14.557905712633|-14.661562273799|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.678606616017|13.200673962696|-14.125165841729|-14.125165841729|-14.125165841729|-14.1540735008|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376||13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.490600744376|13.43233465209|13.389607175133|13.389607175133|13.389607175133|13.389607175133|13.372341297226|13.268307943671|13.268307943671|13.268307943671|13.178525471368|13.178525471368|13.178525471368|13.178525471368|13.178525471368|13.178525471368||||13.111882645013|13.111882645013|13.110623811326|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.792198673376|-13.900220517194||-13.938361706284|-13.938361706284|-13.938361706284|-13.938361706284|-13.993179707558|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|13.287248454349|-14.303235275565|-14.303235275565||||||-14.303235275565|-14.303235275565|-14.303235275565|-14.310816905033|-14.349774357139|-14.349774357139|-14.519748895763|-14.698393478068|-14.698393478068|-14.708770423103|-14.8108563478|-15.030951082178|-15.329390538476|-15.347457342116|-15.347457342116|-15.429845703929|-15.429845703929|-15.429845703929|-15.556824884746|-15.556824884746|-15.556824884746|-15.720916653048|-15.730557366062|-15.730557366062|-15.730557366062|-15.730557366062|-15.730557366062|-15.730557366062||-15.889795139058|-15.889795139058|-15.889795139058|-15.889795139058|-16.018106119085|-16.357895100832|-16.358702701189|-16.358702701189|-16.358702701189|-16.358702701189|-16.358702701189|-16.358702701189|-16.358702701189|-16.358702701189|-16.597447600473|-16.654941892744|-16.933824009499|-17.198693004803|-17.455771463399|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.597269679616|16.438209018542|16.438209018542|16.438209018542|16.438209018542|16.438209018542|-17.854403721024|-17.854403721024|-17.854403721024|-18.112114414826|-18.245127555678|-18.26465088224|-18.26465088224|-18.26465088224|-18.26465088224|-18.26465088224|-18.26465088224|-18.26465088224|-18.26465088224|-18.26465088224|||
08106|100343|/equities/teba|SHANGHAICOMP|23.015376306888|||23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|23.015376306888|20.917084509926|20.244538420656|19.107264644811|18.03140601285|16.655449858062|16.138278527119|15.01086430534|14.664294613558|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.416325691868|14.334223958819|14.334223958819|14.334223958819|14.334223958819|14.334223958819|14.171359191304|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.586029701773|13.401699416442|13.392716092587|13.392716092587|13.119129254554|12.677258182129|12.677258182129|12.182508919593|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.598545181507|11.24338405635|11.07653801205|10.468375335824|-11.760771461608|-11.760771461608|-11.862524134453|-12.016692592629|-12.181881006038|-12.278475950024|-12.278475950024||-12.278475950024|-12.278475950024|-12.278475950024|-12.369973180317|-12.4971932279|-12.562436724915|-12.667707179668|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849|11.516204264849||||11.516204264849|11.516204264849|10.833004954887|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-11.974507363645|-12.198897344103|-12.440441694779|-12.547289341031|-12.547289341031|-12.547289341031||-12.547289341031|-12.650892231019|-12.650892231019|-12.650892231019|-12.650892231019|-12.650892231019|-12.650892231019|-12.877658496468|-12.981795044223|-12.981795044223|-12.981795044223|-13.088753072903|-13.088753072903|-13.088753072903|-13.088753072903|-13.088753072903|-13.088753072903|-13.254325145171|-13.254325145171|-13.822028047162|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437|11.111611383437||||||11.111611383437|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.982097581438|10.972330785915|10.958144851442|10.532939111652|9.5543765618429|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671||9.2746698686671|9.2746698686671|9.2746698686671|9.2746698686671|8.6985221250402|8.6372215503799|8.6372215503799|8.6372215503799|8.6372215503799|8.3058013115047|8.0792238617074|7.9296929995364|7.8541037948205|-8.6198848716337|-8.6482053323938|-8.7807839760464|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.8379025869352|-8.9110029994097|-8.9883367020385|-9.0684220075014|-9.0684220075014|-9.0684220075014|-9.0684220075014|-9.0698579661808|-9.0698579661808|-9.0698579661808|-9.1841460648831|-9.1841460648831|-9.2851621777543|-9.4046251675297|8.441064209062|8.441064209062|8.441064209062|8.441064209062|8.441064209062|8.441064209062|8.441064209062|8.441064209062|8.441064209062|8.3961832195721|8.311522013636|8.311522013636|||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|11.130351671906|||11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|11.130351671906|10.758168734149|10.565742957411|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.547031222217|10.124478669556|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9576690394644|9.9385477079791|9.9385477079791|9.9385477079791|9.9385477079791|9.9385477079791|9.7617195992384|9.2852441898886|9.2308268670577|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|9.1884149478445|8.9665720646657|8.8678581654007|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6702958876344|8.6566811761373|8.6566811761373|8.6566811761373|8.5373232935085|8.5373232935085|8.5309144759857|8.4934163844956|8.4934163844956|8.4934163844956||8.4934163844956|8.4934163844956|8.4934163844956|8.4934163844956|8.4934163844956|8.4204621090241|8.4131634281678|8.4131634281678|8.3035146976624|8.2383494139947|8.1603884963236|8.1148756640975|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723|-8.657199471723||||-8.6891104308885|-8.7756787503341|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-8.8226957616763|-9.0118844572656|-9.1326488989318|-9.2080350656649|-9.2080350656649|-9.2080350656649||-9.2080350656649|-9.2080350656649|-9.3828165022687|-9.5836854475688|-9.7252285885162|-9.7252285885162|-9.7908097292921|-9.8082390824349|-9.8082390824349|-9.8082390824349|-9.8082390824349|-9.9352652805151|-10.014739435812|-10.194711016174|-10.251900459391|-10.354333958209|-10.374260568155|-10.379178046665|-10.571864233504|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.648804989906|-10.673991906414|-10.673991906414|-10.673991906414|-10.673991906414|-10.673991906414|-10.673991906414||||||-10.673991906414|-10.673991906414|-10.673991906414|-10.893879876943|-11.589866570202|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.5317169312464|9.4396854643277|9.2018726406552||8.9770805105079|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.013070551361|-10.192741401653|-10.192741401653|-10.316934964901|-10.561594060003|-10.706216391523|-10.800987216409|9.6271111733529|9.6271111733529|9.1394585276353|9.1394585276353|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0821357179462|9.0195954032274|-10.020131839722|-10.020131839722|-10.020131839722|-10.020131839722|-10.020131839722|-10.322368742591|-10.505409745779|-10.538468890237|-10.538468890237|-10.601631752702|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|-10.783106086597|||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|9.3835417440302|||9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.3835417440302|9.1894903901293|9.0997813309231|9.0997813309231|9.0997813309231|9.0997813309231|9.0997813309231|9.0042987386138|9.0042987386138|-10.12215858552|-10.12215858552|-10.12215858552|-10.12215858552|-10.12215858552|-10.12215858552|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|9.0264175683728|8.9943533242269|8.990401470424|8.990401470424|8.990401470424|8.990401470424|8.990401470424|8.990401470424|8.8310017715574|8.7516131053866|8.7516131053866|8.7516131053866|8.7516131053866|8.7516131053866|8.6145699962975|8.391444610593|8.391444610593|8.3082723342017|8.2714561074416|8.2714561074416|8.2714561074416|8.2714561074416|8.2714561074416|8.2668637252948|8.2668637252948|8.2668637252948|8.2668637252948|8.2668637252948|8.2668637252948||8.2668637252948|8.1592931722161|8.1415129477755|8.1415129477755|8.1415129477755|8.0422371554127|8.0380409743775|8.0138779072101|8.0138779072101|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|8.0098884499061|7.8604316618695|7.6854796306572|7.6616446062682|7.596165697854|7.596165697854|7.5465877079956||||7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.5465877079956|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135||7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.4389732319135|7.3905260251648|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.3224124739863|7.206013554809|7.1366817360427|7.1099156692325|7.1099156692325|7.0871288064121|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958||||||-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.7957965125958|-7.8742183833564|-8.0274651480212|-8.1382943471818|-8.152549328688|-8.3844996980861|-8.4894439171901|-8.598270304904|-8.6886337950336||-8.7040378997179|-8.7350419306591|-8.782268447328|-8.7930762178902|-8.7999173721073|-8.7999173721073|-8.7999173721073|-8.7999173721073|-8.7999173721073|-8.7999173721073|-8.7999173721073|-8.917130585114|-8.9918115090439|-9.0409016555226|-9.200446175831|-9.2299402547075|-9.3231907116577|-9.3231907116577|-9.3231907116577|-9.3231907116577|-9.3231907116577|-9.3231907116577|-9.3231907116577|-9.3231907116577|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.3299386489524|-9.4160428563902|-9.4385839197792|-9.4385839197792|-9.4385839197792|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|-9.4480979994445|||
08109|100733|/equities/tellhow|SHANGHAICOMP|7.46297273855|||7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.46297273855|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.3452717126449|7.2469691502871|6.9749654650492|6.7094060977082|6.3671178111081|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7042639400624|-7.7480712098173|6.6518227129736|6.6518227129736|6.6518227129736|6.5631363424503|6.50404061574|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.4396725935316|6.3274137226052|6.1999040673515|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361||6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1896645667361|6.1340716549872|6.0106352379055|5.945705869698|5.8241176107454|5.6995749450312|5.6947231001426|5.6947231001426|5.6947231001426|5.6947231001426|5.6947231001426|5.3373638556068|5.3373638556068|5.3373638556068|5.2920677669063|5.2920677669063|5.2920677669063|5.2920677669063|5.2920677669063|5.2920677669063||||5.2920677669063|5.2920677669063|5.2144484843757|5.2144484843757|5.2144484843757|5.1216041980406|5.1216041980406|5.1216041980406|5.1216041980406|5.1028935046351|5.0763813798746|5.0763813798746|5.0763813798746|5.0763813798746|5.0763813798746|5.0404707994383|5.0404707994383|4.989967594138|4.6113502841817||4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.6113502841817|4.5646305631526|4.5646305631526|4.5646305631526|4.5329227790709|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125|-4.9960775543125||||||-4.9960775543125|-4.9960775543125|-5.0128639195663|-5.0620712410854|-5.1067458403824|-5.3413840678796|-5.5015378161122|-5.6328199885344|-5.8553555565913|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|-5.928567149133|5.3139972429209|5.3139972429209|5.3139972429209|5.3139972429209|5.2377747408475||5.1839154706488|5.1839154706488|5.1839154706488|5.1839154706488|5.1839154706488|-5.6386739296666|-5.6386739296666|-5.6386739296666|-5.6386739296666|-5.6386739296666|-5.6386739296666|-5.7051934713513|-5.723078229593|-5.723078229593|-5.7739761698762|-5.8460842623224|-5.92620462995|-6.008560838757|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.0638876011801|-6.1159861408817|-6.1594476619848|-6.1594476619848|-6.1594476619848|-6.1594476619848|-6.1594476619848|-6.1594476619848|-6.1594476619848|-6.1594476619848|-6.2860528804073|-6.3422809814092|-6.4858678418924|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|-6.5369457127126|||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|3.3590059178845|||3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.3590059178845|3.2933399299533|3.2320442574721|3.2083825687017|3.1952872089208|3.1952872089208|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1767662825712|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1498054815179|3.1297838503393|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|3.0167972627506|2.9858858522691|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394|2.9816212627394||2.9816212627394|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9811535287042|2.9040594948817|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8971724953828|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596|2.8746448836596||||2.8746448836596|2.8746448836596|2.8273831828735|-2.8273521281722|-2.8403912492861|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|-2.8679995914266|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451||2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.668227684451|2.6308085123178|2.5936761475798|2.5701957253611|2.5646619032926|2.552957661848|2.544700780892|2.544700780892|2.515529146933|2.515529146933|2.515529146933|-2.6854186487274|-2.6854186487274||||||-2.6854186487274|-2.6854186487274|-2.6854186487274|-2.7071318308597|-2.7362575840162|-2.787109124536|-2.787109124536|-2.787109124536|-2.8112324872223|-2.8769249826236|-2.8971388637538|-2.9062654110585|-2.9547393159507|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.976699880764|-2.977444335272|-3.0293826885247|-3.0669517916232|-3.0669517916232|-3.0669517916232||-3.0669517916232|-3.0669517916232|-3.0669517916232|-3.0669517916232|-3.0669517916232|-3.0721686594784|-3.0879651697807|-3.1015168269337|-3.1015168269337|-3.1015168269337|-3.1015168269337|-3.1050187040105|-3.1194652240292|-3.1238502573985|-3.1509447177271|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.963263541745|2.928843807643|2.928843807643|2.9092709747347|2.9075233635408|2.8825903616791|2.8825903616791|2.8825903616791|2.8764545953003|2.8764545953003|2.8764545953003|2.8443940122621|-3.0318384197369|-3.0318384197369|-3.0318384197369|-3.0318384197369|-3.0318384197369|-3.0318384197369|-3.0318384197369|-3.0318384197369|-3.0570426679336|-3.0878251632809|-3.100916844911|-3.1122999373721|-3.1122999373721|-3.1122999373721|-3.1122999373721|-3.1122999373721|-3.1122999373721|-3.1122999373721|-3.1122999373721|-3.1122999373721|||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|7.2156817776864|||7.2156817776864|7.2156817776864|7.2156817776864|7.2156817776864|7.1678167810785|7.1678167810785|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.7871468885493|-7.8051633419539|-7.8262925746205|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-7.8686987217781|-8.0763320720325|-8.2160796422704|-8.2160796422704|-8.2160796422704|-8.2322589373568|-8.2322589373568|-8.4969545178921|7.4663215353573|7.4663215353573|7.4663215353573|7.4663215353573|7.3325795282351|7.2098732168306|7.2098732168306|7.2098732168306|7.2098732168306|7.2098732168306|7.1443036060454|7.0558918825919|6.9872594915538|6.9872594915538|6.9872594915538|6.9430658908585|-8.1215901521036|-8.1215901521036|-8.1215901521036|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.3576536709928|-8.5190597435792|-8.5478440281373||-8.7181600990805|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.7166322644558|7.442925181213|6.6976943173044|6.6928535239723|6.6928535239723|6.6928535239723|6.6928535239723||||6.6928535239723|6.4165038551254|6.1544488497755|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574|6.1457467193574||6.1457467193574|6.1457467193574|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.9862631434946|5.8875469713482|5.8875469713482|5.8261635070678|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.7399831026536|5.4544257819368|-6.1653607482417||||||-6.1653607482417|-6.1653607482417|-6.1653607482417|-6.1653607482417|-6.1653607482417|-6.3165117761276|-6.4139019936082|-6.539335459444|-6.7104759495605|-6.7104759495605|-6.7394178223995|-6.8132417546806|-6.8774909561538|-6.8842635021626|-6.8842635021626|-6.8842635021626|-6.8842635021626|-6.8842635021626|-6.8842635021626|-6.8842635021626|-6.8925151941974|-7.0892162614643|-7.0892162614643|-7.2830181445876|-7.3894645203263|-7.6416269926131|-7.8556964560681|-8.0096628317495||-8.1412919769971|-8.2564356868232|-8.5721505554478|-8.773500565242|-8.8166675606824|-9.0307412455984|-9.1619347809099|-9.3280674025775|-9.3280674025775|-9.4639717440254|-9.4639717440254|-9.5710796096199|-9.7789775771425|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.8778904204309|8.7149264141292|8.7149264141292|8.6554733696217|8.6349569929199|8.6349569929199|8.6349569929199|8.6349569929199|8.5327295873515|8.1560292700907|8.1560292700907|8.1560292700907|8.1560292700907|8.1560292700907|8.1560292700907|8.1560292700907|8.077371521303|8.077371521303|8.077371521303|8.0454127209153|7.8942608386295|7.8942608386295|7.8942608386295|7.8942608386295|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|7.8766237818264|||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|12.496083783789|||12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.496083783789|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|12.458215330312|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.85816829169|-12.877964628672|-12.899960558652|-12.929400595293|-12.963222406822|-12.969388305386|-12.969388305386|-12.969388305386|-12.969388305386|-12.969388305386|-13.012736479381|-13.012736479381|-13.012736479381|-13.012736479381|-13.031374525074|-13.101526921595|-13.157252304647|-13.170968690342|-13.170968690342|-13.170968690342|-13.170968690342|12.918084831872|12.918084831872|12.918084831872||12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|12.918084831872|-13.21366061615|-13.21366061615|-13.233511706713|-13.263901521236|-13.277668371763|-13.299961073122|-13.299961073122|-13.322734654967|-13.32414967597|-13.332331242227||||-13.332331242227|-13.332331242227|-13.371478732056|-13.402198720449|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968||13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|13.038739022968|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.952381058459|12.814295239305|12.814295239305||||||12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|12.814295239305|-13.369894500623|-13.369894500623|-13.369894500623|-13.369894500623|-13.403215933785|-13.440239748408|-13.491377072257|13.024812818213|13.024812818213|13.024812818213||13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.024812818213|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|13.00124477865|-13.338683582085|-13.338683582085|-13.338683582085|-13.368536658572|-13.390041134409|-13.447822859609|-13.472581601501|-13.516201946868|-13.540779561614|-13.589754708183|-13.700838918567|-13.749820624325|-13.845911514465|-13.932679878014|-13.969761625379|-13.969761625379|-13.969761625379|-13.969761625379|-13.969761625379|||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-28.550795267678|||-28.550795267678|-29.150883567175|-29.500426278998|-29.796585385987|-29.829488104004|-29.829488104004|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-29.927242054152|-30.15137997116|-30.51708942481|-30.891109094266|-30.891109094266|-30.891109094266|-30.891109094266|-30.891109094266|-31.315121343007|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-31.713515037426|-32.322795596529|-33.418105671592|-34.141783261507|-34.307537529434|-34.604415273315|-34.604415273315|-34.604415273315|-34.604415273315|-34.604415273315|-34.742438436309|-34.742438436309|-34.742438436309|-34.742438436309|-35.02771147176|-35.24501365404|-35.24501365404|-35.414459268039|-35.556620959646|-36.060688844661|-36.159654687224|-36.18235286837|-36.18235286837|-36.18235286837|-36.582613247028|-36.931238034689|-37.15115682986|-37.15115682986|-37.52017574737|-37.732417005406|-38.088797138914|-38.354218746539||-39.000230592669|-39.000230592669|-39.000230592669|-39.000230592669|-39.000230592669|-39.000230592669|-39.095163550842|-39.342540504821|-39.342540504821|-39.342540504821|-39.63800806722|-39.93251159148|-40.067606263211|-40.087156407094|-40.332953470787|-40.45606021731|-40.623403123672|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.118429741921|-41.372329696088|-42.349811748298|-43.130811271438||||-43.337939961496|-43.897734349079|-43.897734349079|-43.897734349079|38.607717537489|38.607717537489|38.607717537489|38.607717537489|38.607717537489|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|38.50885042124|37.391779517388|37.384051346778||37.384051346778|37.384051346778|37.343852599461|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|36.923209907333|35.587366053043|35.299166644403|35.299166644403|35.299166644403|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913||||||-39.17427933913|-39.17427933913|-39.17427933913|-39.17427933913|-39.984144790446|-39.984144790446|-40.905727394045|-40.905727394045|-40.905727394045|-41.114237263931|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.118936553748|-41.454839087363|-42.631767644745|-43.579743056674|-44.33628914663|38.109448415532|38.109448415532|38.109448415532||38.109448415532|38.109448415532|38.109448415532|38.109448415532|38.109448415532|38.109448415532|38.109448415532|38.109448415532|38.109448415532|37.780158084726|37.780158084726|37.780158084726|37.780158084726|37.780158084726|37.780158084726|37.780158084726|37.780158084726|37.780158084726|37.206193546559|36.348087315323|35.525191629995|35.088990573897|35.088990573897|35.088990573897|35.088990573897|35.088990573897|35.088990573897|35.088990573897|35.088990573897|34.233602714555|33.88363350764|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.245046442618|-38.36162675075|-38.570790324523|-40.307823854369|-40.842955383639|-41.084256542293|-41.084256542293|-41.357509388491|-42.345845290869|-42.761126912136|-43.266067730607|-43.62387321969|-44.121897893704|-44.15812853261|-44.484035475212|-44.638105451157|-44.638105451157|-44.638105451157|-44.638105451157|||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-92.783230970694|||-93.817703245297|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.24322150043|-94.576417952681|-95.911837716791|-97.122901993884|-97.122901993884|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|85.554730917146|83.234681792977|-93.878447297853|-93.878447297853|-93.878447297853|-93.878447297853|-93.878447297853|-95.887751636286|-97.012349298022|-98.304080216839|-98.304080216839|-98.304080216839|-99.436571351636|-99.973007882026|-102.57812702699|-105.24051679553|-107.69444798299|-109.20701613083|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|96.183280526236|93.694052760949|88.886540166923|88.440394086369|88.440394086369|88.440394086369|86.942188124666|86.78682966436|86.78682966436|86.78682966436|86.78682966436||86.78682966436|86.78682966436|85.035816088926|84.050076687349|79.147731794266|79.080835058244|79.080835058244|79.080835058244|79.080835058244|78.280426981219|77.471680325676|76.893908044154|75.291348903769|74.826698587332|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.041030748039|-86.314479253192|-86.501977517158|-86.501977517158|-88.353691500591|-89.855001024463|-89.855001024463||||-92.717885286783|-94.920619204282|-95.5520553618|-97.555814110496|-98.396416719139|-98.396416719139|-100.44679796186|-101.85114078485|-104.17907651225|-107.67561566343|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464|94.991453749464||94.991453749464|94.991453749464|94.991453749464|94.799082069395|94.799082069395|93.899554655284|91.086345484224|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-105.69902103613|-106.02364379245|-107.14767743568|-108.01857992256|-109.8869803332|-112.4879827392|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-114.50894976242|-118.6969342826|-120.65804901368|-122.45596907146|-122.95778576101|-122.95778576101|-122.95778576101||||||-122.95778576101|-123.10339953827|-123.10339953827|-128.09741494311|-128.57815061292|-133.51999797513|-134.36425842093|-134.36425842093|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-136.35885970385|-138.9157719854|-140.2440420757|-140.2440420757|-140.2440420757||-140.2440420757|-140.89692384075|-140.89692384075|-140.89692384075|-140.89692384075|-143.22476405066|-143.22476405066|-144.24380470825|-147.04128410102|-150.82965672547|-150.86740145033|-150.86740145033|-150.86740145033|-150.86740145033|-150.86740145033|-152.22060091568|-155.41520964656|-155.41520964656|-155.41520964656|-155.41520964656|-155.41520964656|-155.41520964656|-155.41520964656|-155.41520964656|-156.97052390878|-158.57738333614|-160.83483792313|-162.07810217079|-162.07810217079|-164.32961788372|-165.82272572204|-169.29623333264|-176.31034847155|-180.08986744234|-182.16166606821|-182.42081616628|-190.73225594866|160.01313743884|160.01313743884|160.01313743884|160.01313743884|160.01313743884|160.01313743884|157.18059653185|157.18059653185|154.96956453956|154.96956453956|154.96956453956|154.96956453956|154.96956453956|154.96956453956|154.96956453956|147.29883968209|144.99379234154|144.1672898261|144.1672898261|143.3882879646|139.76949717285|136.77062168918|133.07279651256|||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|4.9059185258815|||4.9059185258815|4.9059185258815|4.7393540267888|4.7350664350652|4.7350664350652|4.7327985318678|4.7327985318678|4.6041774170222|4.6041774170222|4.6041774170222|4.6041774170222|4.6041774170222|4.5691077759018|4.5691077759018|4.4289060564185|4.4289060564185|4.4289060564185|4.2521178955662|4.2167973777572|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1545432639007|4.1161024040504|4.1161024040504|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.8531364984849|3.801818351783|3.7920202997411|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153||3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153||||3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3573542810153|3.3403936863686|3.2730785785812|3.2730785785812|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1996446146683|3.1818273347965|3.1803636730105|3.1358649428695|3.1358649428695||3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.1358649428695|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0959467356604|3.0004963946785|2.9462301128251|2.9462301128251|2.9452625696216|2.9452625696216|2.9452625696216|2.9452625696216|2.9452625696216|2.8802916544846|2.8308795975503||||||-3.0205529220243|-3.0205529220243|-3.0205529220243|-3.0205529220243|-3.0339477070327|-3.0699420116737|-3.0977132610032|-3.1035702285446|-3.1856335729666|-3.2362594969082|-3.2698265602324|-3.2698265602324|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2861950816909|-3.2903844031881|-3.2903844031881|-3.2903844031881|-3.2903844031881|-3.2903844031881|-3.3159826765668||-3.3355364413406|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3579253749191|-3.3643614667586|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1467377661411|3.1063753232629|3.053750394149|3.0447226479798|3.0413584792116|3.032620518682|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.2164044713679|-3.222227785286|-3.222227785286|-3.2330308857854|-3.2611454265312|-3.2829393697001|-3.3042462181429|-3.3042462181429|-3.3219401650274|-3.3241285703073|-3.3241285703073|-3.3241285703073|-3.3241285703073|-3.3241285703073|-3.3241285703073|-3.3241285703073|-3.3241285703073|||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|4.6359197568004|||4.556258896141|4.556258896141|4.5057280300355|4.5057280300355|4.5057280300355|4.5057280300355|4.5057280300355|4.4085864489052|4.3184291990569|4.2399215071257|4.2315793400403|4.1823201009516|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5008347664977|-4.5259276136982|-4.5326973051084|-4.5396637486366|-4.5762930498021|-4.578803743121|-4.578803743121|-4.578803743121|-4.578803743121|-4.605337740312|-4.6253751398568|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6554293812092|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6625748382961|-4.6806162366976|-4.6806162366976|-4.6806162366976|-4.6806162366976|-4.6806162366976|-4.7134626187339|-4.7316253491524|-4.8684725042055|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.8816492769373|-4.9425777129366|-4.9425777129366|-4.9425777129366||-4.9950861590918|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0037549099615|-5.0263945616275|-5.0307338459735|-5.0307338459735|-5.0640225345087|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642||||4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6999363018642|4.6930822065503|4.6930822065503||4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6930822065503|4.6723135236271|4.6331259943123|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.6117395786644|4.5630441140468|4.4915502144504|4.4915502144504||||||4.4915502144504|4.4915502144504|4.3350557832374|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.2998033087781|4.1636704119632|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.7911693382118|-4.8401884025837|-4.8479871425921|-4.9183188979156|-5.0781320536939|-5.125903972972|-5.125903972972|-5.1615599095696||-5.2017407196384|-5.2017407196384|-5.209556534656|-5.209556534656|-5.249507377289|-5.3055636328043|-5.4684041519497|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.797837130326|4.7392431915762|4.7392431915762|4.598603612953|4.5073374981942|4.4660902351703|4.4660902351703|4.4660902351703|4.4660902351703|4.4660902351703|4.4660902351703|4.4660902351703|4.4575298987536|4.4575298987536|4.4575298987536|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|-4.7684782888555|||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|4.3721956628309|||4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.3721956628309|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.192061859024|4.1319899775516|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.5823881810989|-4.6231215544086|-4.6231215544086|-4.6231215544086|-4.6231215544086|-4.6231215544086|-4.6901351950281|-4.7151500937799|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.7819955373303|-4.8233283652747|-4.8404672045134|-4.8404672045134|-4.8766301361083|-4.8932717668665|-4.8932717668665|-4.8932717668665|-4.9391908764456|-4.957989626418|-4.9619627593604|-4.9619627593604|-5.0110694698324|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445||4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|4.7086013673445|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-4.9928426244597|-5.0520474092541|-5.0706756870906||||-5.0706756870906|-5.0748463168753|-5.0748463168753|-5.1164958758501|-5.1838845194874|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2183990521488|-5.2887767733531|-5.309702760428|-5.309702760428|-5.309702760428|-5.309702760428||-5.3202251664464|-5.3391391162149|-5.3579323428727|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.4182030410824|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378|-5.433094375378||||||-5.433094375378|-5.433094375378|-5.433094375378|-5.5167713353436|-5.5625238362729|-5.6994708846873|-5.707745586376|-5.7602727794433|-5.835302978068|-5.885891999701|-5.9215468189224|-5.9844967812414|-6.1277740233602|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801||-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2100088098801|-6.2344540467037|-6.2927265553754|-6.3574741845972|-6.4544155868829|-6.482908797226|-6.482908797226|-6.482908797226|-6.482908797226|5.9483411886757|5.9483411886757|5.9483411886757|5.9483411886757|5.9483411886757|5.9483411886757|5.9483411886757|5.9483411886757|5.9483411886757|5.8237122008607|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3642230191992|-6.3686702152297|-6.3686702152297|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.4219329173982|-6.47103636084|-6.5222626242152|-6.5358476410433|-6.5531640593789|-6.5957375968587|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|6.1283344149123|-6.7565134714959|||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-44.269194217372|||-44.269194217372|-44.839376232566|-44.839376232566|-45.209911361081|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.681572682511|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|39.380128105948|38.446808718387|37.185344376767|36.688820291699|36.688820291699|35.544242886637|35.363604046608|35.348449788386|33.407165405811|32.99273719652|32.99273719652|32.99273719652|31.765262390325|-37.113054065333|-37.113054065333|-37.113054065333|-37.113054065333|-37.113054065333|-37.322535149387|-37.322535149387|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.697992879542|-37.812215573691|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782|33.839037776782||33.839037776782|33.839037776782|33.839037776782|33.296151347507|32.606835678274|32.465477041466|32.465477041466|32.465477041466|32.465477041466|31.118307171114|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-34.628322230511|-35.189802817429|-35.450681614686|-35.450681614686||||-36.087980614557|-36.485100076099|-36.485100076099|-37.350665937419|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659||-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.489742342659|-37.892492364985|-37.981102704056|-39.006779510718|-40.169753638618|-40.503060861553|-41.579511161342|-43.042049379132|-43.042049379132|-43.432276587775|-44.385937005636|-44.385937005636|-44.385937005636|-44.912221244914|-44.912221244914|-44.912221244914|-44.912221244914|-44.912221244914|-45.244517345638|-45.244517345638||||||-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|-45.244517345638|38.856454181512|38.856454181512|38.856454181512|38.856454181512|38.856454181512|38.585505061503|37.796116039881|37.490687023411||36.339392757259|36.339392757259|36.339392757259|36.339392757259|36.339392757259|36.339392757259|34.879435409541|-40.720013451515|-40.720013451515|-40.720013451515|-40.720013451515|-40.720013451515|-40.720013451515|-40.720013451515|-41.027234421768|-41.221926965756|-41.324919902001|-42.028245301947|-42.352492804775|-42.566659392526|-42.985570283816|-42.985570283816|-42.985570283816|-44.237855853953|-45.620395808659|-45.745168306743|-45.745168306743|-45.745168306743|-45.745168306743|-45.745168306743|-45.745168306743|-45.745168306743|-46.997409823112|-47.3648271239|-47.3648271239|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-47.847746411948|-49.196385639672|-50.15987339921|-50.521071210364|-50.521071210364|-50.521071210364|-50.521071210364|-50.521071210364|-50.521071210364|-50.521071210364|-50.521071210364|||
08119|100633|/equities/benefo|SHANGHAICOMP|4.3321256245517|||4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.3321256245517|4.2045840781423|4.1289823365976|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|4.1050006616119|3.9273606300295|3.9273606300295|3.9273606300295|3.9273606300295|3.9273606300295|-3.9550908969684|-3.9550908969684|-3.9550908969684|-3.9550908969684|-3.9550908969684|-3.963989898766|-4.0299887361404|-4.052209834509|-4.1009186519012|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.9156670627637|3.8701855140311|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089||3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|3.8618458493089|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1562815717945|-4.1625350241406|-4.191705624764||||-4.1952283697049|-4.2262049223225|-4.2262049223225|-4.2262049223225|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.2796357920893|-4.3226982947642|-4.3226982947642|-4.3307759095623|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226||-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226|-4.3427338206226||||||-4.3427338206226|-4.3541485295753|-4.3601650911415|-4.3624057193426|-4.3937842867802|-4.49031575764|-4.6031674642717|-4.6031674642717|-4.6990749857333|-4.7039817347824|-4.7039817347824|-4.7688683949907|-4.8476313974017|4.0880476572933|4.0880476572933|4.0533861163393|-4.2794625334847|-4.2794625334847|-4.2794625334847|-4.2794625334847|-4.2899585358421|-4.3782871423076|-4.4497633971451|-4.4702927445569|-4.655325502731|-4.7725838495378|-4.7780045787352|-4.7780045787352||-4.7866718018339|-4.7950576516399|-4.7950576516399|-4.7950576516399|-4.867286334701|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.869352539431|-4.8998361252535|-5.0270399675091|-5.0811557091298|-5.1212841180765|-5.1419823332852|-5.1694244989891|-5.2128082539735|-5.2128082539735|-5.275897956126|-5.2759978508873|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3152581164695|-5.3609679415867|-5.3609679415867|-5.3609679415867|-5.3609679415867|-5.4138530045798|-5.5442813535587|-5.6208682744653|-5.7170757418376|-5.7289728991965|-5.78385876205|-5.8442875653112|-5.8515896333103|-5.8515896333103|-5.8805199317066|-5.8805199317066|-5.8805199317066|-5.8805199317066|-5.8805199317066|||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|6.1153687861458|||6.1153687861458|6.1153687861458|6.1153687861458|6.1153687861458|6.1153687861458|6.0438503162968|6.0438503162968|6.00427833055|5.9917946077469|5.9917946077469|5.9917946077469|5.9408826537798|5.8976475605115|5.8973863002045|5.7465400824263|5.7396838034755|5.7396838034755|5.7396838034755|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0589737977691|-6.0889180341997|-6.0889180341997|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2173979619966|-6.2498866562298|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2578328213936|-6.2837030977944|-6.3030034801408|-6.3460537294601|-6.3460537294601|-6.4056152083316|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.4251675523802|-6.5029642755769||-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5158343556193|-6.5209271380932|-6.5269468210399|-6.5269468210399|-6.5382744098438||||-6.5447491832059|-6.5797523651939|-6.5797523651939|-6.5947248046511|-6.6313608294188|-6.7331785764362|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318|6.242366877318||6.242366877318|6.242366877318|6.0426594877463|6.0426594877463|6.0426594877463|6.0426594877463|6.0426594877463|6.0426594877463|6.0012880855381|5.9825424942241|5.9343590079363|5.9343590079363|5.9343590079363|5.9343590079363|5.895494421607|5.895494421607|5.895494421607|5.895494421607|5.895494421607|5.895494421607|5.86332695604|5.8620300041375|5.8312719470112|5.8312719470112|5.8075244830547|5.7384672946834|5.7384672946834|5.7384672946834|5.7384672946834|-6.0620862541179|-6.0620862541179|-6.0620862541179||||||-6.0620862541179|-6.0620862541179|-6.0620862541179|-6.0620862541179|-6.0620862541179|-6.1495401922839|-6.1994892032033|-6.2049877810352|-6.2677644279128|-6.3152936328921|-6.3525483199262|-6.3650537142382|-6.4772817966261|-6.6003132260418|-6.6359034287241|-6.6433515909953|-6.6433515909953|-6.6433515909953|-6.6433515909953|-6.6531684005308|-6.7585203210566|-6.7855783347789|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464||-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.8714051296464|-6.9260057133824|-6.9440542038127|-6.9440542038127|-6.9440542038127|-6.9555821638762|-6.9555821638762|-6.9555821638762|-7.0484247716996|-7.0552774281086|-7.0552774281086|-7.1080858012903|-7.1717620978607|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7790625022838|6.7211803249727|6.617978207735|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0114619732013|-7.0127357641978|-7.018314448635|-7.018314448635|-7.018314448635|-7.018314448635|-7.018314448635|-7.018314448635|-7.018314448635|-7.018314448635|-7.018314448635|||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.1147508512262|||-3.1430564203001|-3.1956181435824|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.9149130914855|2.7249035541932|2.5609100456809|2.5609100456809|2.5609100456809|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7692962636396|-2.7787518706611|-2.7787518706611|-2.7787518706611|-2.7787518706611|-2.7787518706611|-2.7947243150396|-2.8113604846181|-2.8737338717978|-2.8963709601872|-2.952634362061|-2.9819950535235|-2.9819950535235|-2.9819950535235|-3.0122167218986|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7967181083724|2.7657978531569|2.7547169658762|2.7547169658762|2.7547169658762|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848||-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848|-2.9650317766848||||-2.9817019809819|-3.0268911906455|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7923503023139|2.7753892189652|2.7515435755684|2.7330059032808|2.7330059032808|2.7330059032808|2.7330059032808|2.7330059032808|2.7330059032808|2.7215395911195||2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7215395911195|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.7178231061418|2.6970256634244|2.6700285085581|2.6316982252225|2.6198331473602|2.6198331473602|2.6198331473602|2.613262386579|2.613262386579|2.613262386579|-2.8602316932886|-2.8602316932886||||||-2.8602316932886|-2.8602316932886|-2.8630352502629|-2.8630683311176|-2.8630683311176|-2.9167424846967|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9566378571401|-2.9918198296108|-3.0214664746962|-3.0271849951967|-3.0785389831579|-3.116710006188|-3.166321003085|-3.166321003085||-3.166321003085|-3.166321003085|-3.166321003085|-3.166321003085|-3.166321003085|-3.166321003085|-3.218134416083|-3.2362604681425|-3.2597338561408|-3.280906033147|-3.280906033147|-3.3110068237656|-3.3250075088467|-3.3477861601474|-3.3964290308028|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4121278403451|-3.4856975474016|-3.5362773066801|-3.5362773066801|-3.5362773066801|-3.5362773066801|-3.585863776344|-3.5915152445303|-3.5943110705317|-3.5943110705317|-3.5943110705317|-3.5943110705317|-3.5943110705317|-3.5943110705317|-3.5943110705317|-3.5943110705317|-3.5943110705317|||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|4.1771938686558|||4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1771938686558|4.1496599653241|4.0173997590803|3.9426666045479|3.9396292925203|3.9334771103687|3.8771970213593|3.8252188034787|3.7864660323259|3.7864660323259|3.7864660323259|3.7555177013737|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.905771798726|-3.934190876877|-3.9441009843743|-3.9595566551328|-3.9811818545248|-3.9811818545248|-3.9811818545248|-3.9813131960659|-3.995348006755|-4.0170534653463|-4.0361704343997|-4.044078190508|-4.0728646863197|-4.0826274276546|-4.0888608356528|-4.0888608356528|-4.1265120661051|-4.1422356274162|-4.1458173754518|-4.1486859854399|-4.1679844256175|-4.1905382469774|-4.2211535987457|-4.2473928859058|-4.2771517379567|-4.2771517379567|-4.2812797342721|-4.3180885883374|-4.8809324351361|-4.8809324351361|-4.8809324351361|-4.8809324351361|-4.8809324351361|-4.8809324351361||-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.8959690315345|-4.9127430367049|-4.9369367943402|-4.9403456020252|-4.9403456020252|-4.9403456020252|-4.9419696448634|-4.9419696448634|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878|-4.9521402698878||||-4.9521402698878|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7254453074297|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.7246719238168|4.6767584001257||4.6767584001257|4.6767584001257|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6583855640834|4.6449665002788|4.6449665002788|4.6449665002788|4.6438515641916|4.5859462926374|4.5722494952817|4.5722494952817|4.5722494952817|4.5722494952817|4.5722494952817|4.5347216783784|4.5108020238106|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109||||||-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.7349309409109|-4.8249231140313|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|4.5527458026868|-4.8477149646942||-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8477149646942|-4.8824611418186|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.6398266481143|4.5824402996029|4.5824402996029|4.5812844636663|4.5812844636663|4.559760133715|-4.7248822756695|-4.7248822756695|-4.7248822756695|-4.7248822756695|-4.7248822756695|-4.7248822756695|-4.7248822756695|-4.7248822756695|-4.7259802363633|-4.7488671168485|-4.7645889781629|-4.7645889781629|-4.783432115307|-4.7899563996685|-4.7899563996685|-4.7899563996685|-4.7899563996685|-4.7899563996685|-4.7899563996685|-4.7899563996685|-4.7899563996685|||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|1.8377310953882|||1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8377310953882|1.8047011717985|1.7746679633668|1.7590755190905|1.7473061312632|1.7320068135743|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.8408168492259|-1.848685390148|-1.8502059980603|-1.8807844237455|-1.8969826914611|-1.917758601434|-1.9213984139838|-1.9232204300472|-1.9252448923399|-1.9508276655729|-1.9625862919021|-1.9645403317531|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.9779575428583|-1.994453763915|-1.994453763915|-1.9955041937838|-2.0316713643085|-2.0466313362135|-2.0466313362135|-2.0519153650751|-2.0519153650751|-2.0519153650751|-2.0537948206785|-2.0708831499818|-2.0715368402007|-2.0901823431265||-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265|-2.0901823431265||||-2.109091450772|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9750167074735|1.9666853020517|1.9385393140413|1.9313570828564|1.9313570828564|1.9313570828564|1.9153791145198|1.9153791145198|1.913825987939|1.913825987939||1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.913825987939|1.9042510447281|1.8868755717919|1.8868755717919|1.8868755717919|1.8868755717919|1.8868755717919|1.8868755717919|1.8843061813432|1.8597846570631|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667|-2.0675481845667||||||-2.0675481845667|-2.0756091066787|-2.0817682878238|-2.0817682878238|-2.0817682878238|-2.1061567722828|-2.1061567722828|-2.1061567722828|-2.2729519141019|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|2.0251746480468|-2.2695477747319|-2.2695477747319|-2.2695477747319|-2.2695477747319|-2.2695477747319|-2.2922754313546|-2.3053059606637|-2.3458954127724|-2.3843282629048|-2.40703139581|-2.4500348598617||-2.4660307206805|-2.4660307206805|-2.4780009266398|-2.4780009266398|-2.478334386775|-2.4837048932679|-2.5157833281234|-2.5258702904069|-2.5409669114576|-2.5565640221684|-2.5565640221684|-2.5778489521973|-2.6009432664439|2.4341628896498|2.4341628896498|2.4341628896498|2.4341628896498|2.4341628896498|2.4341628896498|2.4341628896498|2.4341628896498|2.4168476117213|2.4073783376171|2.4073783376171|2.4073783376171|2.4073783376171|2.4073783376171|2.3837537211791|2.3704339146292|2.3704339146292|2.3704339146292|2.3704339146292|2.3677043384617|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5216959210971|-2.5602175894423|-2.572464035953|-2.5966266912497|-2.6156963156634|-2.6446625575946|-2.6701806105427|-2.6746451366005|-2.6923834867011|-2.7120927645907|-2.732249963566|-2.732249963566|-2.732249963566|-2.732249963566|-2.732249963566|-2.732249963566|-2.732249963566|||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0.27054578912386|||0.27054578912386|0.27054578912386|0.26616200420734|0.25562444399326|0.25384901014334|0.25384901014334|0.25384901014334|0.25355445673472|0.25147206999264|0.25147206999264|0.25147206999264|0.25147206999264|0.25147206999264|0.24913563239797|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24584467515416|0.24519673731949|0.24519673731949|0.24519673731949|0.24519673731949|0.24519673731949|0.24444079892533|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24355750872879|0.24174385286885|0.24174385286885|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233||0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.23995349998233|0.2317816614548|0.22714629928709|0.21516254059078|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20765140155331|0.20455728041262|0.20455728041262|0.20434141923025|0.20187935419695|0.19940032839409|0.19940032839409|0.19940032839409|0.19940032839409|0.19450036469026||||0.18583374506814|-0.1960180571611|-0.19652006923439|-0.19691119011112|-0.19995687036457|-0.20145208337508|-0.20183565079728|-0.20370628419362|-0.20528520489322|-0.20528520489322|-0.20528520489322|-0.20528520489322|-0.20528520489322|-0.20753911793881|-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.20955751944219||-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.20955751944219|-0.21334169345471|-0.2140761592061|-0.2140761592061|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789||||||-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21473456967789|-0.21809396284506|-0.22877106884769|-0.24996785316921|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.2260730045859|0.22169222713885|-0.25040510697424|-0.25040510697424|-0.25040510697424|-0.25040510697424|-0.25040510697424|-0.25040510697424|-0.25040510697424|-0.25732953542315|-0.25732953542315|-0.25732953542315||-0.25732953542315|-0.25732953542315|-0.25732953542315|-0.25732953542315|-0.25732953542315|-0.25732953542315|-0.26119947426675|-0.26222629976731|-0.26222629976731|-0.26222629976731|-0.26222629976731|-0.26802922848707|-0.2780324782359|-0.28242498089068|-0.29902774977677|-0.31163919877114|-0.31163919877114|-0.31667376972829|-0.31667376972829|-0.31667376972829|-0.31667376972829|-0.31667376972829|-0.31667376972829|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.31988894508591|-0.32320995150132|-0.32812216511615|-0.33269129617621|-0.34015697487647|-0.34239664948047|-0.34405184593533|-0.34633537030588|-0.3568170892571|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|0.32590614679052|||
08125|100649|/equities/tianyao|SHANGHAICOMP|4.3403925722158|||4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3403925722158|4.3278920436245|4.3278920436245|4.2815465953992|4.2720945827075|4.2720945827075|4.2651051406406|4.2540056047995|4.2111173005191|4.1479083003035|4.0943929135346|4.0943929135346|4.0643253789504|4.0575836484255|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.320771013534|-4.3323100334773|-4.3323100334773|-4.4214557018953|-4.4532842202405|-4.4844961371056|-4.4844961371056|-4.4844961371056|-4.4844961371056|-4.4844961371056|-4.5238848754688|-4.582649688911|-4.6318331614595|-4.6520366023493|-4.674304635254|-4.674304635254|-4.7375607567004|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.7727234071817|-4.8074706866041||-4.8233006346773|-4.8475563381061|-4.8689514104906|-4.881612771571|-4.9040139977803|-4.9572378865735|-4.9885978159922|-5.0384420220077|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0594120927916|-5.0732357974699|-5.0891506932235|-5.1446119438781|-5.1486621456115|-5.1486621456115|-5.1486621456115|-5.1486621456115|-5.1486621456115|-5.2007355509829|-5.3447062769015|5.048016787743|5.048016787743|||||4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306||4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9844637255306|4.9371821461381|4.9152022532027|4.8956818761405|4.8956818761405|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8796967735709|4.8446627712715|4.8435165154426|4.8435165154426||||||4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426||4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|4.8435165154426|-5.2126583454729|-5.2126583454729|-5.2126583454729|-5.2126583454729|-5.2126583454729|-5.2126583454729|-5.2126583454729|-5.2707312237025|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3193544218548|-5.3515049693328|-5.4268451416909|-5.4268451416909|-5.4268451416909|-5.4536276585883|-5.4536276585883|-5.4536276585883|-5.4536276585883|-5.4536276585883|-5.4536276585883|-5.4536276585883|-5.4828226304439|-5.4828226304439|-5.4828226304439|-5.5448030339774|-5.7175590050548|5.2899345013467|5.1010382013152|-4.9823878683212|-4.9823878683212|-4.9823878683212|-4.9823878683212|-4.9823878683212|-4.9823878683212|||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|-31.068153828622|||-31.101838290957|-31.617041468916|-32.715046538575|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.13003175287|27.083427266064|27.083427266064|27.083427266064|26.379362984701|26.201308056287|26.201308056287|26.201308056287|26.201308056287|26.201308056287|26.201308056287|26.201308056287|24.690898467625|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|24.075899752836|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|-28.828819482205|24.564108058195|24.564108058195|24.564108058195|24.564108058195|24.564108058195|24.564108058195|24.231786061636|22.504761909237|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408||22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.304952812408|22.092168384365|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.97675246361|21.922224411297|21.922224411297|21.425805393113|20.549229638723|20.537729067163|20.537729067163|20.537729067163|20.537729067163|||||20.537729067163|20.027477046468|19.398307558142|19.211452850857|19.037170287811|18.545188979797|-20.846820161773|-20.846820161773|-20.846820161773|-20.846820161773|-20.846820161773|-20.846820161773|-21.258133992037|-21.679037209442|-21.778825957108|19.497559271847|19.497559271847|19.497559271847||19.497559271847|19.497559271847|19.497559271847|19.497559271847|19.497559271847|19.497559271847|18.78895400475|18.644949949566|18.228751661769|18.228751661769|18.228751661769|18.133057702903|18.021175187301|17.137416302574|16.842834694903|16.842834694903|16.842834694903|16.835465917918|16.835465917918|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497|-18.138491222497||||||-18.138491222497|-18.138491222497|-18.138491222497|-18.149435649576|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061||17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|17.117729385061|16.938032370324|16.813924716043|16.658249879466|16.470276541827|15.879196797607|15.832080961742|15.832080961742|15.832080961742|15.82064567835|15.756828056783|15.55630023692|-16.818760758286|-16.818760758286|-16.818760758286|-16.818760758286|-16.851955923378|-16.972174151009|-17.094637428462|-17.210707914763|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.259146428736|-17.460254442425|-17.460254442425|-17.460254442425|-17.476949757703|-17.522721681736|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|-17.737854304851|||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|12.533631804524|||12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|12.533631804524|11.873965665331|11.873965665331|11.873965665331|11.873965665331|11.873965665331|11.873965665331|11.873965665331||11.873965665331|11.189962144947|10.547180171649|10.297977919755|9.9233082084501|9.9099824695412|9.9099824695412|9.9099824695412|9.9099824695412|9.8655364015172|9.5767064600599|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723||||9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.4591843183723|9.396871096104|9.3940000998053|9.3940000998053|9.3940000998053|9.2722222525845|9.2391362939687|9.2112623093759|9.0530686773895|8.8511877499288|8.5657642640742|-9.7023613919689||-9.7023613919689|-9.7023613919689|-9.7023613919689|-9.7023613919689|-9.8648462814174|-9.9007516792069|-9.9007516792069|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.9866134636557|8.8829033102101|8.8243373991722|8.675929771714|8.6375348541917|8.6375348541917|8.6375348541917|8.6375348541917|8.6375348541917|8.5494831374157|8.5077591263441|8.331954302963|8.3234636575571||||||8.3234636575571|8.3234636575571|8.3234636575571|8.3234636575571|8.3234636575571|8.3210709128768|8.3023007748293|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.2702635561585|8.1743180067722|8.1743180067722|8.1743180067722|8.1743180067722|8.0009091464882||7.9362352847351|7.9362352847351|7.9362352847351|7.9362352847351|7.9362352847351|7.798039012407|7.6745548489343|7.6745548489343|7.6345050337857|7.521339313502|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|-8.0739153677325|||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|14.322107381761|||14.322107381761|14.322107381761|14.322107381761|14.139008013341|13.805194785974|-16.567256722238|-16.567256722238|-16.567256722238|-16.567256722238|-16.887740638843|14.781399167256|14.781399167256|14.781399167256|14.781399167256|14.781399167256|13.947110402006|12.997344585943|12.235938439421|11.673264805534|11.144738850835|10.217629925945|10.217629925945|10.217629925945|10.217629925945|9.5851436373682|8.886271185024|8.234745655174|-9.5216775322941|-9.5216775322941|-9.5216775322941|-9.5216775322941|-9.5216775322941|-9.5568637213207|-9.6742936064906|8.300240742346|8.300240742346|8.300240742346|8.300240742346|8.300240742346|8.300240742346|8.2697117452051|8.1269018522264|7.9921631890758|7.9921631890758|7.742959190102|7.4479323837171|7.4479323837171|7.4479323837171|7.4479323837171|7.3004799919007|6.822012024735|6.822012024735|6.6744578211557|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496||6.6369852292496|6.6369852292496|6.6369852292496|6.6369852292496|6.4333169182095|6.3481297978597|6.1402324187205|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2060343632449|-7.2611492352739|-7.771276946096|-8.0814187209124|-8.1228741358874|-8.1228741358874|-8.1228741358874|-8.1228741358874|-8.484304661128||||-8.857004901406||-9.3150056430993|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.3339237437251|-9.4576932838231|-9.4749260414463|-9.4749260414463|-9.4749260414463|-9.4749260414463|-9.4749260414463||-9.4749260414463|-9.4749260414463|-9.54825157466|-9.6402788619472|-9.7203104209319|-9.8131224525654|-9.8779140459921|-10.016016164028|-10.450017892214|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.8146769585942|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|8.527080378009|7.6739776234639|-9.0147806348768||||||-9.0147806348768|-9.0147806348768|-9.0147806348768|-9.082534041931|-9.2989265818615|-9.653252272608|-9.8598930335368|-9.8598930335368|-9.8598930335368|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205|-9.9576187821205|-10.061798701902|-10.212554015737|-10.296671849246|-10.296671849246|-10.672968579393|-11.043853866901|9.2670859686791|9.2670859686791|9.2670859686791|9.2670859686791|9.2670859686791|9.2670859686791||9.2670859686791|9.2364002597919|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.762007594675|-10.875563754605|-11.036375398458|-11.036375398458|-11.40986153265|-11.561512752596|-11.838903369974|-11.999892595157|-12.070436189291|-12.225477056882|-12.225477056882|-12.473307588786|10.468717425803|10.468717425803|10.468717425803|10.468717425803|10.468717425803|10.458548991905|10.458548991905|10.458548991905|10.414498665847|10.1677764289|9.8342111448445|9.8342111448445|9.8342111448445|9.8342111448445|9.8342111448445|9.6530125251521|-10.990136191425|-10.990136191425|-10.990136191425|-10.990136191425|-11.033484614754|-11.239427792655|-11.501586317604|-11.551762606905|-11.644398403518|-11.644398403518|-11.694887055681|-11.97072498804|-11.97072498804|-12.158583296732|-12.266758854075|-12.604176661355|-12.845752288878|-12.971971606767|-12.971971606767|-12.971971606767|||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-52.745521350305|||-52.82057973588|-53.127866339292|-53.81651812086|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.452513598134|-54.740016406035|-55.271128382126|-56.923474115177|-59.772750424063|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.945328570129|53.714809047648|-62.269018226214|-62.269018226214|-62.269018226214|-62.269018226214|-62.269018226214|-64.428353686407|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-65.078610543244|-66.084567312657|-66.459519338011|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-66.784723257516|-67.145804907982|-68.442004868393|58.43890129966||58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|58.43890129966|53.201560093766|50.222946506773|50.222946506773|50.222946506773|50.222946506773|50.222946506773|50.222946506773||||50.222946506773|50.222946506773|49.846479196491|49.846479196491|49.846479196491|47.527875488116|47.527875488116|44.763193732184|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118||-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-50.391469214118|-51.302745419251|-51.959715504897|-52.521907854358|-52.663611701541|-52.663611701541|-52.663611701541|-52.712900695329|-53.114333639681|-53.433845151844|-53.433845151844|-53.433845151844|-55.208161050944|-57.475324421347|-57.475324421347|-58.02591470129|-58.097311468783|-58.097311468783|-58.097311468783|-58.097311468783|-58.558404307624|-58.558404307624|-58.558404307624|-58.558404307624|-58.558404307624|-58.558404307624||||||-58.558404307624|-58.558404307624|-58.558404307624|-60.053889493148|-60.053889493148|-60.053889493148|-60.053889493148|-60.053889493148|-60.590433151635|-62.559924477904|-63.57158403327|-67.216760740566|-68.765815276268|-68.765815276268|-68.765815276268|-68.765815276268|-69.640904658771|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203||61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|61.498834300203|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-70.208727463575|-71.001361856297|-72.899291790675|-74.490115470296|-74.490115470296|-76.593459785653|-76.916620771833|-77.419582094029|-80.773423633394|-85.277692434321|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|73.062837992678|71.875895344135|71.875895344135|71.875895344135|-92.767666848362|-92.767666848362|-92.767666848362|-92.767666848362|-92.767666848362|||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|34.018347252311|||34.018347252311|34.018347252311|34.018347252311|34.018347252311|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.684413289482|33.174905299538|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|31.223046235159|27.544496037248|25.619994562736|25.559995459043|24.823883478865|23.981536804554|21.789546907498|-29.304304616015|-29.304304616015|-29.304304616015|-29.304304616015|-29.304304616015|-29.304304616015|23.435570043082|23.435570043082|23.435570043082|22.107855683957|19.809839547116|19.608443934778|19.608443934778|18.85160383368|17.693091135266|17.693091135266|16.967880493008|14.568755314971|13.660839635162|-16.084108316884|-16.084108316884|-16.084108316884|-16.084108316884|-16.084108316884|-16.084108316884|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.141549547848|-16.283366382773|-16.283366382773|-16.283366382773|-16.453184433176|-17.045760864896||14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|14.196053165129|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|13.335120564083|12.884022374264|11.29335853271||||10.049791676096|10.049791676096|10.049791676096|10.049791676096|10.049791676096|10.049791676096|9.9603240294496|9.3830542264211|9.3830542264211|9.2189490196691|9.201054665511|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748||9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|9.0179795901748|8.9955329012841|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894|-10.854382338894||||||-10.854382338894|-10.854382338894|-10.854382338894|-11.488202800103|8.9389991880975|8.9389991880975|8.9389991880975|8.9389991880975|8.9389991880975|8.9094439746629|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8845807530981|8.8146061282224||8.8146061282224|8.6966839189616|8.6966839189616|8.6966839189616|8.6966839189616|8.6966839189616|8.6966839189616|8.6966839189616|8.4707597488924|-10.068758981605|-10.068758981605|-10.068758981605|-10.130287931119|-10.159764658251|-10.671404824034|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.9170035271056|8.8633375596346|8.6231994333665|8.6231994333665|8.6231994333665|8.4674432744362|8.1871594841589|8.0259613409529|8.0259613409529|8.0259613409529|8.0259613409529|7.8699571705405|-8.9150149469117|-8.9150149469117|-8.9150149469117|-8.9150149469117|-8.9150149469117|-9.083905366233|-9.140592580674|-9.140592580674|-9.140592580674|-9.140592580674|-9.4173252379871|-9.6736940582568|-9.8452789309491|-9.8452789309491|-9.8452789309491|-9.8452789309491|-9.8452789309491|-9.8452789309491|-9.8452789309491|-9.8452789309491|-9.8452789309491|||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|6.77203219855|||6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.77203219855|6.3828134638752|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9037437959363|-6.9491601568516|-7.0651777962905|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.0762308030006|-7.084145112024|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.1221424521793|-7.282380495004|-7.3059783881816|-7.4660871499018|-7.6356525148767|-8.166280716196|7.1991323966281|7.0268138535041|6.9619924648331|6.9619924648331|6.8927692951677|6.8445302368091|6.8445302368091|6.7255893416854|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0250633865177|-7.0473008515878|-7.0473008515878|-7.0792229575629|-7.1519143231174|-7.1826826607144|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2117801978638|-7.2619782371047||-7.2966424803737|-7.3218249856105|-7.329413468292|-7.329413468292|-7.4132372876567|-7.4980416850428|-7.556157279476|-7.6168412107721|-7.6470264940221|-7.6470264940221|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256||||-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.6513085822256|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.7477729223436|-7.9097478546772|7.1886139099902|7.1886139099902|7.1886139099902|7.1886139099902||7.1886139099902|7.1886139099902|7.1886139099902|6.7823486797353|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.7334953468498|6.6355506757296|6.2667227430914|-6.7663091762655||||||-6.7663091762655|-6.7663091762655|-6.7663091762655|-6.7663091762655|-6.8203433734171|-6.8997852378737|-6.8997852378737|-6.8997852378737|-6.9397613796538|-7.0591793626487|-7.1413101719419|-7.1953447711247|-7.3159386197481|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703||-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.4623667903703|-7.5554075448559|-7.6110082962829|-7.7250090813987|-7.9027879212027|-7.9252192948287|-7.9252192948287|-7.9252192948287|-7.9252192948287|-7.9252192948287|-7.9252192948287|-7.9607996117214|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|7.4614620600987|-8.0554024471647|-8.0554024471647|-8.0554024471647|-8.0554024471647|-8.0554024471647|-8.1178294908371|-8.1178294908371|-8.1178294908371|-8.2386994374423|-8.328554923074|-8.34136431543|-8.34136431543|-8.529849214995|-8.5903882137538|-8.7443202459814|-8.8003559072814|-8.9198395896843|-8.9451192950906|-8.9451192950906|-8.9451192950906|-8.9451192950906|||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-12.645688753038|||-12.659037837806|-12.659037837806|-12.659037837806|-12.93504217976|10.931243715541|10.931243715541|10.29193720316|10.027153062546|9.9840590685865|9.8556206193523|9.8356895940123|9.7747319169575|9.7747319169575|9.7747319169575|9.5563688750326|9.5137434000505|9.3947147257607|9.112460600831|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.546114619505|-10.989016303234|-11.466684563086|-11.717983227224|-11.923314762613|-12.032016012956|10.590288482711|10.590288482711|10.443098477308|10.301351110734|10.301351110734|10.301351110734|10.301351110734|10.301351110734|10.133723356765|10.00135909456|9.89150991857|9.7993332831941|9.7993332831941|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.732510881547|-10.866123337353|-10.947914329728|-10.986314298146||-10.986314298146|-11.015999146793|-11.015999146793|-11.015999146793|-11.015999146793|-11.015999146793|-11.204442947544|-11.246603402205|-11.294559753281|-11.430621346215|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528||||10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.141866432528|10.037074021609|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033||9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|9.7080493385033|||||||||||9.3375912868482|9.3375912868482|9.2762124498135|9.2596806375458|9.2463118597615|9.2399612619865|9.2399612619865|9.2399612619865|9.1149567182845|8.721618340632|8.3729091465702|8.3687882754792||||||8.1480976049093|7.9556150485444|7.9556150485444|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.6113856580952|-8.730428089378|-8.8438091958868|-8.9014546303073|-9.0155054096954|-9.1511166365696|-9.172811597365|-9.172811597365||-9.172811597365|-9.172811597365|-9.2003462510836|-9.2287181966318|-9.2463540625587|-9.2981712632725|-9.4018567726954|-9.5315071395088|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|8.8589427267317|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.5785664090534|-9.6713782368643|-9.6713782368643|-9.7776426803782|-9.7918253487696|-9.9370280974827|-10.093919991754|-10.181022537309|-10.351694893639|-10.351694893639|-10.446906584036|-10.446906584036|-10.584340803636|-10.8681566371|-10.974575612461|-10.974575612461|-11.026750932706|||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|26.428595060196|||26.428595060196|26.428595060196|26.428595060196|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|26.105347653913|24.413718140443|24.366909888409|24.323788222364|23.35634176761|23.35634176761|23.35634176761|22.644824266766|22.178138150478|20.477375125117|18.260417089669|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.887358747568|17.741084811041|17.741084811041|17.741084811041|17.741084811041|17.402578199983|17.402578199983|17.402578199983|17.402578199983|17.365641634862|17.019600489847|16.38289102262|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.60706549929|15.395072738842|14.887303450059|14.564780873669|13.470868184183|13.425409292749|12.848232401269|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183||11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.711849792183|11.569832862948|10.714921816408|10.714921816408|10.714921816408|10.714921816408|10.714921816408|10.714921816408|9.8760242023062|9.2294713698042|9.1455232525548|9.0666923947555|-11.012289419874|-11.012289419874|-11.012289419874|-11.012289419874|-11.012289419874|-11.012289419874||||-11.012289419874|-11.023655139853|-11.165728581668|-11.196920673849|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.273968649144|-11.441382641775|-11.441382641775|-11.441382641775|-11.441382641775|-11.441382641775||-11.441382641775|-11.6354105855|-11.6354105855|-11.691567463452|-11.877181759065|9.6584115596659|9.6584115596659|9.6584115596659|9.6584115596659|9.6584115596659|9.6584115596659|9.2904569409563|8.0799524808674|7.8632801930936|7.6792001636858|7.6024449569247|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.5238601839707|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759||||||7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4259967852759|7.4110451982256|7.4110451982256|6.9933831742335|6.6026487671588|6.4046092125282|6.3973441226068|6.134736872277|6.134736872277|6.134736872277|6.134736872277|6.134736872277|6.134736872277|6.0080314403412||6.0080314403412|6.0080314403412|6.0080314403412|6.0080314403412|6.0080314403412|6.0080314403412|6.0080314403412|6.0080314403412|5.9494793951111|5.9399771226333|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.936684763617|5.8035385478279|5.7340600977146|5.7340600977146|5.6871130185476|5.6871130185476|5.6871130185476|5.6079030784359|5.5859716774165|5.5859716774165|5.5859716774165|5.4655238921045|-5.9105882081929|-5.9105882081929|-5.9105882081929|-5.9105882081929|-5.9105882081929|-6.0370840625929|-6.0370840625929|-6.1045378663989|-6.1355973591244|-6.1834416775611|-6.2904904847572|-6.2944340446734|-6.3332599775818|-6.3559127141816|-6.3559127141816|-6.3559127141816|-6.3559127141816|-6.3559127141816|-6.3559127141816|-6.3559127141816|-6.3559127141816|||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-8.9783635334519|||-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9783635334519|-8.9898479996287|-9.088719957202|8.2894655838025|8.2894655838025|8.2894655838025|8.2894655838025|8.2894655838025|8.2894655838025|7.9721847258687|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.0813315806278|-8.119174649378|-8.119174649378|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.1977340704042|-8.3213710791356|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3379358052487|-8.3631766155416|-8.3631766155416|-8.3631766155416|-8.3656285760512|-8.3656285760512|-8.3656285760512|-8.3656285760512|-8.3656285760512|-8.3829207682731|-8.482689568745|-8.637432810716||8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041||||8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|8.0951119665041|7.8030411060802|7.8030411060802|7.8030411060802|7.7233796446579|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661||7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.7042204299661|7.6264789679239|7.6264789679239|7.6264789679239|7.6264789679239|7.6264789679239|7.6264789679239|7.5910481546737|7.5910481546737|7.5910481546737|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971|-8.1912698234971||||||-8.2047443617114|-8.2441602005703|-8.3018799210421|-8.3018799210421|-8.3018799210421|-8.5320888255296|-8.6849844796746|-8.6849844796746|-8.6849844796746|-8.802760427008|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-8.8353861573779|-9.0187622974806|-9.2364029034964|-9.3182249185103|-9.4896944492678|-9.7446606390587|-9.9407344121526|-10.011371641114||-10.045412413229|-10.097125176974|-10.227917172719|-10.482685541896|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.729007958898|-10.741828537131|-10.741828537131|-10.741828537131|-10.868698173259|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.899891167978|-10.953863196711|-10.953863196711|-10.953863196711|-10.977625958501|-11.045139701696|-11.103488506577|-11.109987168071|-11.128496282949|-11.128496282949|-11.128496282949|-11.128496282949|-11.128496282949|-11.128496282949|-11.128496282949|-11.128496282949|-11.128496282949|||
08135|100701|/equities/time-publishin|SHANGHAICOMP|7.5787677891968|||7.5787677891968|7.5787677891968|7.5787677891968|7.5787677891968|7.5787677891968|7.5684175765954|7.5684175765954|7.4226857066643|7.3340950145205|7.2461052252285|7.2461052252285|7.2220800205773|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6079491852798|-7.6266104644181|-7.6562335960999|-7.6585930445609|-7.6895476291375|-7.7106085033104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.715691348104|-7.7396570799399|-7.7518188618066|-7.7518188618066|-7.7518188618066|-7.7518188618066|-7.8047986982533||7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.3134111055489|7.2776286230814|7.2776286230814|7.2776286230814|7.2776286230814|7.1501426019416|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814||||7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.1228983511814|7.0721092345856|7.006775749349|7.006775749349|7.006775749349|7.006775749349|6.9964174304002|6.9132419199407|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661||6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.862678994661|6.8335320838352|6.7986197363766|6.7986197363766|6.785133217378|6.7295923482528|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.7208370763102|6.6920410083443|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0212976158224||||||-7.0212976158224|-7.0212976158224|-7.0212976158224|-7.0669972036241|-7.1561080983346|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.1564286091665|-7.2604763087011|-7.3488624158145|-7.3692917892934|-7.5208799915845|-7.6531999461446|-7.703555490418|-7.7240883979229||-7.7240883979229|-7.7240883979229|-7.7445427480702|-7.7606030904987|-7.8317812773628|-7.9269792606481|-8.0483101264247|-8.0805805931063|-8.0805805931063|-8.0805805931063|-8.0805805931063|-8.0805805931063|-8.0805805931063|-8.0805805931063|-8.0805805931063|-8.1739782237975|-8.2571981112128|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.2983737479748|-8.3132390459749|-8.3132390459749|-8.3952951058896|-8.3952951058896|-8.444216713326|-8.4691297577673|-8.5168110051479|-8.5825676563411|-8.5895197262398|-8.6405778847394|-8.6539755355713|-8.7614507335937|-8.7614507335937|-8.7811009168249|-8.7811009168249|-8.7811009168249|-8.7811009168249|-8.7811009168249|||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-11.040426018295|||-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.040426018295|-11.181028845639|-11.251698232062|-11.339664751035|-11.474072303752|-11.488968891545|-11.522187968806|-11.581875029224|-11.669306109368|-11.726671305703|-11.726671305703|-11.726671305703|-11.726671305703|-11.918729889303|-11.918729889303|-11.965810576974|-12.047567199666|-12.10618588549|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.365365936361|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.390744161359|-12.396382278592|-12.4604247879|-12.533805192732|-12.559783632251|-12.58864856505|-12.67572101778|-12.789689956178|-12.94298880417||12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288|12.212118605288||||12.212118605288|12.165686743692|11.950207914727|11.860786559203|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.562590878327|-12.580100952607|-12.68566734153|11.886626828836|11.886626828836|11.886626828836|11.886626828836||11.886626828836|11.886626828836|11.886626828836|11.886626828836|11.886626828836|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.851994816673|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.534845875383|11.441785298601|11.441785298601|11.260317019639|11.186463280979||||||-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.219952101455|-12.354390774552|-12.579878977476|-12.690420499045|-12.822689337419|-12.961877446358|-13.022070884932|-13.022070884932|-13.143411583623|-13.158118935819|-13.158118935819|-13.158118935819|-13.158118935819|-13.41790980365|-13.689344607748|-14.000693603641|-14.000693603641|-14.000693603641|-14.000693603641|-14.000693603641||-14.000693603641|-14.000693603641|-14.000693603641|-14.000693603641|-14.000693603641|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.064359767167|-14.366576847182|-14.366576847182|-14.366576847182|-14.482308158992|-14.487521115479|-14.487521115479|-14.487521115479|-14.558356805573|-14.653730070072|-14.729144532899|-14.817938282997|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.694696930553|13.539811156298|13.539811156298|13.381084691885|13.381084691885|13.381084691885|13.381084691885|13.381084691885|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|-14.76414375622|||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-4.2981216285988|||-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.2981216285988|-4.3073573481556|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.469686069947|-4.5246511464445|-4.7073902427188|-4.8398779298455|-4.942086633222|-5.0434298340664|-5.3121440481461|-5.3637161325903|-5.3637161325903|-5.3637161325903|-5.41524024269|-5.5830449292065|-5.5950496670274|-5.7683885358736|-6.0259871508198|-6.0449857739957|5.3176761452612|5.3176761452612|5.3176761452612|5.3176761452612|5.3176761452612|5.2301959532562|5.0885510994399|4.7850568640457|4.6750628537852|4.3639590549158|4.3576036558827|4.3576036558827|4.0695595858583|3.6850660242515|3.4880359458015|3.4880359458015|3.4880359458015|3.4880359458015|3.275474692553||3.275474692553|3.275474692553|3.275474692553|3.275474692553|3.275474692553|3.275474692553|3.1178082080163|3.1178082080163|3.017564677693|2.868960724382|2.7566229216571|2.6379145110443|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.6370203797002|2.4589114259767|2.410878284366|2.410878284366|2.4022935098109|2.4022935098109|-2.7211431201207||||-2.7211431201207|-2.7211431201207|-2.7211431201207|-2.7211431201207|-2.8084922958201|-2.8944359541806|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|-2.8965772539153|2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449||2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449|2.5666527410449|2.527947454552|2.4821638585242|2.3301819431685|2.1857578343708||||1.9736197465613|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.9729999221104|1.921666599726|1.8685183408253|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525|-2.1540118454525||||||-2.1540118454525|-2.1540118454525|-2.172235396022|-2.1858171252347|-2.1942412552941|-2.2897124619073|-2.3552360369968|-2.4308179036564|-2.5531309595578|-2.6018121629814|-2.6114579869486|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6180092788887|-2.6616769738939|-2.7824189075658|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089||2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.4054983821089|2.3927759027674|2.2771866463235|2.2771866463235|2.2771866463235|2.2771866463235|2.2771866463235|2.2771866463235|2.2771866463235|2.2771866463235|2.2771866463235|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2190008050367|2.2122873297947|2.2122873297947|2.2122873297947|2.2122873297947|2.1480969446255|-2.4490789984857|-2.4490789984857|-2.4490789984857|-2.4490789984857|-2.4490789984857|-2.4490789984857|-2.4538258527252|-2.4538258527252|-2.4538258527252|-2.5370287867092|-2.6033651929987|-2.6292946980941|-2.6486547574032|-2.6486547574032|-2.6486547574032|-2.6486547574032|-2.6486547574032|-2.6486547574032|-2.6486547574032|-2.6486547574032|-2.6735052780563|-2.6912284258942|-2.6912284258942|-2.6912284258942|-2.6912284258942|-2.6912284258942|||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-27.38630382437|||-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.38630382437|-27.606856827609|-27.606856827609|-28.061507865977|-28.225008511093|-28.942231204274|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.690791242856|24.398115423164|24.398115423164|24.398115423164|24.398115423164|24.290128154711|23.351808357191|22.829787890063|22.371430467617|22.102701901342|21.111135210832|21.111135210832|21.111135210832|21.111135210832|21.108987432732|21.108987432732|21.108987432732|21.108987432732|21.108987432732|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544|20.659124681544||20.659124681544|20.262361867772|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.637019764255|-23.937027674635|-23.937027674635|-23.937027674635|-23.937027674635|-23.937027674635|-24.052252272455|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.125445572381|21.016049720451||||-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.047055098386|-23.098395609162|-23.140994892409|-23.191662110544|-23.809623918773|-24.069859638457|-24.069859638457|-24.069859638457||-24.069859638457|-24.069859638457|-24.069859638457|-24.069859638457|-24.069859638457|-24.069859638457|-24.325321221357|-24.325321221357|-25.659245305597|-26.441201575243|-26.441201575243|-26.441201575243|-26.441201575243|-26.942446584661|-27.382163227884|-28.103905805943|-28.103905805943|-28.41767219371|-29.57574700058|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342|23.660205633342||||||22.630784439709|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.351110389359|22.127851942595|22.127851942595|21.376361809906|21.376361809906|20.816854873724|20.816854873724|20.816854873724|20.816854873724|20.312060902988|19.803800613513|19.803800613513|19.803800613513|19.103111513047|17.875123827092|-20.632348555144||-20.632348555144|-20.632348555144|-20.632348555144|-20.632348555144|-20.632348555144|-20.632348555144|-20.632348555144|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.398447745546|18.280218234584|18.280218234584|18.280218234584|17.846908585811|16.874341877063|16.025381202786|15.497644763621|15.195303735213|-17.139091900332|-17.139091900332|-17.139091900332|-17.139091900332|-17.139091900332|-17.139091900332|-17.139091900332|-17.139091900332|15.193681301988|15.193681301988|15.193681301988|15.193681301988|15.193681301988|15.193681301988|15.193681301988|15.193681301988|15.193681301988|14.951868443928|14.81040859801|14.212676584526|13.925196077873|13.224662253646|-15.44152807038|||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-9.6733038296974|||-9.8297821537958|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.862219766574|-9.9024671225601|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.8445936058324|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.7871895325961|7.6002108270131|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|7.3564624944626|6.6821805017192|6.3840893393312|6.0512102848462|5.8613444970903|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.6911181690947|5.390131155943|4.854739960661|4.854739960661|4.854739960661|4.854739960661||4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.854739960661|4.5680443806013|4.4089379887405|4.3127089452548|4.2218990537638|4.216665506009|4.216665506009|4.2062946951431|4.033697453551|4.033697453551|3.8238750292709|3.8238750292709|3.8238750292709|3.8238750292709|3.736527848448|3.6455864113852|3.4283327384567|3.4283327384567|3.4283327384567||||3.4283327384567|3.4283327384567|3.4283327384567|3.4283327384567|3.4283327384567|3.4283327384567|3.3931474866443|3.350140588052|3.350140588052|3.350140588052|3.2984209200918|3.2984209200918|3.2984209200918|3.2984209200918|3.2984209200918|3.2984209200918|3.2899120936989|3.2626800813277|3.2234027900406||3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2234027900406|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.2203159814127|3.1486844757142|3.1003581056637|3.1003581056637|3.1003581056637|3.1003581056637|3.0976200776677|3.0601334127431|2.9257037543196|2.7363374788384|-2.9909762573766||||||-2.9909762573766|-2.9909762573766|-2.9909762573766|-2.9909762573766|-2.9910847558498|-2.9990258060855|-2.9990258060855|-2.9990258060855|-3.0139175745031|-3.0743529500984|-3.1031698587231|-3.1229664355177|-3.2121847900702|-3.251872026584|-3.272635591981|-3.2788626309494|-3.2788626309494|-3.2788626309494|-3.2788626309494|-3.2788626309494|-3.2965140471039|-3.3250156121318|-3.3461422332069|-3.3461422332069|-3.3461422332069|-3.3461422332069|-3.3461422332069|-3.3461422332069||-3.3461422332069|-3.3461422332069|-3.3461422332069|-3.4029359163996|-3.442151050011|-3.4773900423223|-3.4930563900643|-3.4930563900643|-3.4930563900643|-3.4930563900643|-3.4930563900643|-3.4930563900643|-3.5022848948034|-3.5236498894727|-3.5275925135951|-3.5275925135951|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5469177879176|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5493004017794|-3.5542597925663|-3.5542597925663|-3.5542597925663|-3.6125109102991|-3.6422343548433|-3.6874826149031|-3.6877585070977|-3.722866031869|-3.722866031869|-3.722866031869|-3.722866031869|-3.722866031869|-3.722866031869|-3.722866031869|-3.722866031869|-3.722866031869|||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-59.769655081572|||-60.158505807256|-62.383338700771|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.323806194161|50.065341529686|46.68538046925|45.902087858968|44.006763541757|43.379181636769|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.946336355133|42.454817867194|39.59757857843|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|38.308497613346|37.088332275191|36.811479254607|35.096088060674|33.83954348491|32.248935857596|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832|-39.39307342832||-39.39307342832|-39.39307342832|-39.39307342832|-40.280336336647|-40.280336336647|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|35.199954942963|34.931059682922|34.355621166314|33.271802287726|32.979221275516|32.979221275516|32.979221275516|32.080243776316|32.07999172681|32.07999172681|31.409434005877||||-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-35.594176172425|-36.534085034452|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394||-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-36.690382059394|-37.394868064786|-37.834298426205|-38.449775808712|-38.842529528296|-39.614420222839|-39.614420222839|-39.961021316935|-41.137801264049|-42.623807826325|-42.623807826325|-42.623807826325|-43.492008967184|-46.468342457638|-47.312602849388|-50.551780324936|-54.345868646833|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563|43.494523352563||||||42.242804759277|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|40.431172261659|37.819636329482|37.255167529993|37.255167529993|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|36.627251089335|35.178056545523|35.150620799889|34.400038676725||34.400038676725|34.400038676725|34.400038676725|34.400038676725|33.307821438562|32.754800979573|31.429780951561|30.670866850814|30.461521020423|28.233909252496|28.030382966813|28.030382966813|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|27.040009421067|26.172231799979|25.474703080807|24.904113830631|||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|229.67499244133|||211.5519071107|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-276.58952733962|-288.85114311607|-291.37293354043|-298.60047865983|-304.65219996898|-317.75855979355|-324.50677092816|-324.50677092816|-324.50677092816|-326.21364236701|-350.74014733487|-366.74018437398|-366.74018437398|-369.14798351937|-377.58775580386|-379.03249722565|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-384.18337329317|-410.33486518251|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-415.87204783241|-419.66852246553|-419.66852246553|-419.66852246553|362.51840067722|362.51840067722|362.51840067722|361.39266131562|360.21298127314|360.21298127314|354.09997797168|353.2819932792|353.2819932792|341.02166767622|334.12280370416|334.12280370416|334.12280370416|334.12280370416|334.12280370416||334.12280370416|334.12280370416|322.77100503264|322.77100503264|322.77100503264|322.77100503264|321.54715824492|321.54715824492|319.81350475293|309.47621091964|309.47621091964|309.47621091964|309.47621091964|309.17025517493|308.77458308298|308.77458308298|308.77458308298|308.77458308298|308.77458308298|304.03177179847|303.65640931167|292.61880222998|288.91867612955|277.23629351852|270.24629282195|270.24629282195|270.24629282195||||270.24629282195|266.11865652092|258.95128502324|253.87173722052|253.87173722052|253.87173722052|245.79637265497|244.17328141419|244.17328141419|236.09764119391|236.09764119391|234.1517799902|234.1517799902|229.11157348879|229.11157348879|229.11157348879|227.60100356368|-278.26895190502|-278.26895190502||-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-278.26895190502|-279.38405299202|-279.38405299202|-279.38405299202|-279.38405299202|-279.38405299202|-294.07784181188|-299.05316062051|-310.99850861317|-321.71500244943|-330.33444299529|-336.61605930141|-344.20617272911|-366.40797485309|-387.42163662333|-403.40626996776|329.10415101002|329.10415101002|329.10415101002||||||329.10415101002|317.17239448704|299.65763931449|289.10905032881|284.5600538864|284.20172104728|281.24587596802|281.24587596802|281.24587596802|281.24587596802|281.24587596802|281.24587596802|281.24587596802|275.62874904108|270.4026207882|270.4026207882|270.4026207882|270.4026207882|270.4026207882|270.4026207882|270.4026207882|270.4026207882|270.4026207882|270.4026207882|266.45846313435|257.25996127613|245.10402540698|245.10402540698||245.10402540698|245.10402540698|244.25446589274|242.09497030888|239.10164005132|235.33328603743|235.33328603743|235.33328603743|231.8306236267|231.8306236267|231.8306236267|227.21902381048|224.93503730678|222.6644737233|221.02775743154|212.05417736534|209.03463775321|207.1460925405|207.1460925405|201.26176657332|-232.14868223781|-232.14868223781|-232.14868223781|-232.14868223781|-232.14868223781|-232.14868223781|-238.10964862633|-238.34849772771|-242.32055659117|212.10461051375|212.10461051375|212.10461051375|212.10461051375|212.10461051375|212.10461051375|207.79631503313|207.79631503313|207.77355277843|207.77355277843|207.77355277843|207.77355277843|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|204.9650809162|198.93176596618|192.14251224704|190.22722850583|||
08142|102961|/equities/top-energy|SHANGHAICOMP|3.9907181826263|||3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9907181826263|3.9330203629235|3.7611337609533|3.7032511846818|3.7032511846818|3.6922585301977|3.6922585301977|3.6922585301977|3.6922585301977|3.6922585301977|3.6922585301977|3.599176147843|3.5424178742309|3.4928777160822|3.4928777160822|3.4928777160822|3.487122981661|3.487122981661|3.487122981661|3.4829144002259|3.4449048970871|3.395449781278|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6555306355804|-3.6861450717018|-3.7596056378734|-3.7940062590055|-3.8423541551009|-3.8423541551009|-3.8423541551009|-3.8820602899542|-3.9467336608028|-3.9985197744764|-3.9985197744764|-3.9985197744764|-3.9985197744764|-3.9985197744764|-3.9985197744764|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|3.7410624738634|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.0977143429926|-4.1207937292712|-4.1442152717|-4.2480170305444||-4.2695272920398|-4.2695272920398|-4.2955858837529|-4.3028732285416|-4.3493035750826|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958|-4.3736189934958||||-4.3736189934958|-4.4256876942569|-4.4396529591806|-4.4435032646664|-4.5205590902443|-4.6017323532232|-4.6924804888973|-4.7716447736167|-4.8951607440736|-4.9557341971691|-4.9841491821403|-5.0757214496527|-5.1452461293444|-5.3436067160749|4.2793643531489|4.2793643531489|4.2793643531489|4.2793643531489|4.2793643531489||4.2793643531489|3.8226270209073|3.7449718505659|3.7449718505659|3.5944130321915|3.3091075869922|3.3091075869922|3.3091075869922|3.3091075869922|3.3091075869922|3.194885607053|3.194885607053|3.194885607053|3.194885607053|3.194885607053|3.194885607053|3.1448691274475|3.1448691274475|3.1448691274475|3.1448691274475|3.1065212251689|3.1044680147199|3.0599644878207|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592|-3.2552753885592||||||-3.2552753885592|-3.2552753885592|-3.2619726746176|-3.2716363236744|-3.3023736924417|-3.3493042092067|-3.3764865345108|-3.3764865345108|-3.4388739341219|-3.4931932283463|-3.5010410695682|-3.5010410695682|-3.5300456317939|-3.5856062342367|-3.6362291364362|-3.6780323748777|-3.7205916516195|-3.7488167364669|-3.7488167364669|-3.7592407684936|-3.7621488931019|-3.7621488931019|-3.8501655263194|3.3618947977394|3.3618947977394|3.3618947977394|3.3618947977394|3.3618947977394||3.3618947977394|3.3618947977394|3.3618947977394|3.3618947977394|3.3315497630801|3.3075145984259|3.3075145984259|3.3075145984259|3.3075145984259|3.303905039426|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2572978892011|3.2503309689277|3.2420342721668|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.3739698145501|-3.4182997648045|-3.4369997386717|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|3.2963891998224|-3.4301231552834|||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|-6.0704770606001|||-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0704770606001|-6.0793546738988|-6.0793546738988|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.0853822518827|-6.1609804419943|-6.1710893874112|-6.4484327374501|-6.5154809751558|-6.6055342928622|-6.7146526103189|-6.7146526103189|-6.7146526103189|-6.7146526103189|-6.7918361828251|-6.810929396144|-6.9377062529528|-6.9377062529528|-6.9377062529528|-6.9377062529528|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9813338666761|-6.9998154275511|-7.0981281458111|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852||6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.3202759876852|6.2548161325637|6.2548161325637|6.2548161325637|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|6.0973127884234|5.9351974521083|5.9351974521083|5.9351974521083|5.9351974521083|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344||||5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.6821941271344|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657||5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5296882711657|5.5018759659935|5.1437359126028|5.1437359126028|-5.6513992788466|-5.6513992788466||||||-5.6513992788466|-5.6513992788466|-5.6915547850035|-5.7498826689071|-5.7498826689071|-5.782647365392|-5.867941584919|-6.0793794953538|-6.4697511902854|-6.4697511902854|-6.4697511902854|-6.4697511902854|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.4722872110495|-6.6153191297461|-6.6936879388944|-6.7274308196323|-6.9310342461552|-7.0316177653304|-7.0316177653304|-7.0316177653304||-7.1051308895737|-7.1291849383152|-7.1291849383152|-7.1291849383152|-7.1740944924659|-7.3289940161514|-7.531104516432|-7.7017826762964|-7.7553139226492|-7.9556344665195|-7.9556344665195|-8.2779273100589|7.3428585719295|6.7198427729284|-7.3799471025511|-7.3799471025511|-7.506607811191|-7.6290087352619|-7.7311210511377|-7.7996777837781|-7.7996777837781|-7.7996777837781|-7.7996777837781|-7.7996777837781|-7.8524198339281|-7.9276887626447|-8.0802097288544|-8.148010992096|-8.1789008766259|-8.2251316174675|-8.2251316174675|-8.2251316174675|-8.3695907178641|-8.4483218211599|-8.4483218211599|-8.5092465103409|-8.6191624999865|-8.6204113429515|-8.6204113429515|-8.6204113429515|-8.6204113429515|-8.6232347693408|-8.6635944276347|-8.748438242331|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.8931550415511|-8.956838492128|-8.9725983712107|-9.0017759107915|-9.024249702143|-9.024249702143|-9.024249702143|-9.024249702143|||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|31.529780929677|||31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.529780929677|31.353645290922|30.917940102232|30.109377501422|29.473752787835|29.469170679788|29.084663146337|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|-32.475378504484|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|29.633847613735|28.797051318932|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.46158282757|-31.650091356704|-31.731767436607||-32.412519530834|-32.49891098824|-32.631566671165|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.710825648236|-32.902028396613|-32.902028396613|-32.902028396613|-32.902028396613|-32.902028396613|-33.109475271444|-33.848305217139|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.049778860555|-34.318087809336|-34.677874822364||||-35.142081970358|-35.701203816891|-35.804116136234|-36.541239507111|-37.310822123854|-37.572022988364|-38.304470885644|-40.247744521444|-40.251747928454|-40.251747928454|-40.251747928454|-40.460277171481|-40.804195187211|-41.103550352123|-41.35561287565|-41.497346800377|-41.844303136357|-41.844303136357|-41.844303136357||-41.844303136357|-41.844303136357|-41.864778948369|-42.244561704792|-42.244561704792|-42.244561704792|-42.244561704792|-42.358643219355|-42.358643219355|-42.358643219355|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-42.978475844376|-43.385528656633|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|38.172717207688|36.789685057289|-41.42458412835|-41.42458412835||||||-41.42458412835|-41.42458412835|-41.42458412835|-41.636830232136|-41.636830232136|-42.504811920052|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.735368754716|37.391521270906|35.75559364842|35.75559364842|35.75559364842|-39.692890429166|-39.692890429166|-39.692890429166|-39.692890429166|-39.692890429166|-40.256658453535|-40.256658453535|-40.256658453535||-40.256658453535|-40.256658453535|-40.256658453535|-40.256658453535|-40.619062735848|-41.267850163041|-41.825182962431|-41.825182962431|-41.825182962431|-41.825182962431|-41.825182962431|-41.825182962431|-41.825182962431|-41.968535794167|-42.877817354102|-43.692574829413|-43.744527969707|-44.704474725049|-45.063861517686|-45.731510644245|-46.016123777283|-46.706757846748|-46.706757846748|-46.903774068281|-46.903774068281|-46.94974793055|-47.601780584024|-47.601780584024|-47.601780584024|-47.789201182973|-48.325780465484|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.417627859241|-49.516252041002|-49.598058382824|-50.143649356546|44.942822368663|44.942822368663|44.942822368663|44.942822368663|44.942822368663|44.942822368663|44.500911827133|44.327125040741|||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-14.42877403753|||-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.490879159637|-14.54875517495|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.594118455851|13.58013153496|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.475748005302|-14.587497912945|-14.696664610507|-15.162405004106|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.33140798151|-15.425452715153|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.42657089276|-15.505633778516|-15.608481772678|-15.776091134037||-15.985578196233|-15.985578196233|-15.985578196233|-15.985578196233|-15.985578196233|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.003879133809|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.028058746049|-16.222287260371|-16.310874659571||||-16.487083336548|-16.577870047574|-16.880410737997|-17.116567844821|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.280660660309|-17.500735423346|-17.659149855795|-17.788900221557|-17.788900221557|-17.788900221557||-17.788900221557|-17.788900221557|-17.788900221557|-17.788900221557|-17.897216780333|-17.897216780333|-17.897216780333|-17.897216780333|-18.214684468009|-18.363538509716|-18.476153751335|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|16.461093705245|15.450659320694|-18.486144537436|-18.486144537436|-18.486144537436||||||-18.486144537436|-18.486144537436|-18.486144537436|-19.300822878213|16.38705857662|16.38705857662|16.058954168995|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.86584689379|15.764273614356|15.550303002938|15.544225715646|15.161361613813|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242|-16.794598468242||-16.794598468242|-16.794598468242|-16.911684934246|-16.911684934246|-16.911684934246|-17.071872384402|-17.310903991255|-17.310903991255|-17.310903991255|-17.310903991255|-17.310903991255|-17.454893550379|-17.542104572171|-17.552337745951|-17.60482025602|-17.89924505528|-18.332494187975|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.617244824654|16.399160818796|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|16.18097401576|15.964782088548|15.964782088548|15.964782088548|15.964782088548|15.964782088548|15.964782088548|15.708092205557|15.587323498762|15.054248889328|14.630693182694|14.630693182694|14.630693182694|14.630693182694|14.630693182694|14.630693182694|14.301881138205|-15.504224570931|-15.504224570931|-15.504224570931|||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|9.7377694035307|||9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.7377694035307|9.5475214747075|9.018913033658|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.4781972665923|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|8.1838893019079|7.6198765528333|7.0398623426901|6.8159583630547|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|6.6803630667264|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224||-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.1467204553224|-7.2258006182354|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.2438383806502|-7.349676981477|-7.349676981477|-7.4257523383345|-7.6202801957887|-7.6986448516627|-8.071272107206|-8.1341909261127|-8.1409436512169|-8.1409436512169|-8.1409436512169|-8.1409436512169|-8.1409436512169||||-8.1827149444351|-8.3285724116177|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.3184220379035|7.2144349403114||7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.2144349403114|7.0365946631665|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.7571689381346|6.5729653850909|6.4906316688353|6.4906316688353|6.4906316688353|6.4668131063044|-7.6173487916241|-7.6173487916241|-7.6173487916241|-7.6173487916241||||||-7.6173487916241|-7.6173487916241|-7.6173487916241|6.5239523640699|6.5239523640699|6.5239523640699|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.4200949617133|6.3339942238844|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.2237520939156|6.1363909516119||-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.0608139762196|-7.1045853749362|-7.1045853749362|-7.1784284529253|-7.3221426205684|-7.5046028513433|-7.5412252367339|-7.6141391000043|-7.7284880436008|6.9021135950598|6.9021135950598|6.2879038016567|6.0667095646146|6.0667095646146|6.0667095646146|6.0667095646146|6.0667095646146|6.0667095646146|6.0667095646146|6.0667095646146|6.0667095646146|6.0090238764555|6.0090238764555|5.9111231757168|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.4511382038597|-6.5688259842887|-6.5688259842887|-6.5688259842887|-6.5688259842887|-6.5753622852978|-6.7198469995588|-6.7820520002676|-6.7866692021836|-6.7866692021836|-6.8034807403575|-6.8034807403575|-6.8473696005274|-6.8473696005274|-6.8473696005274|-6.8473696005274|-6.8473696005274|||
08147|100363|/equities/tongfang|SHANGHAICOMP|5.8126802168866|||5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.8126802168866|5.713533847705|5.6211485787404|-6.2109460384567|-6.2417235206331|-6.2417235206331|-6.312276307204|5.8518061155529|5.8518061155529|5.7053403848246|5.6803781714522|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.6578106273996|5.5564561011379|5.484951403625|5.4477239216778|5.3996932335931|-5.8908863522983|-5.8908863522983|-5.8908863522983|-5.8908863522983|-5.8908863522983|-5.923206856778|-5.9746741221246|-6.1356471671362|-6.1356471671362|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.135683092703|-6.172981007485|-6.2055344665364|-6.2139274637252|-6.2410305915442|-6.2967006297207|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672|5.9704741815672||5.9704741815672|5.9171932913579|5.8820289125312|5.8820289125312|5.8478100818912|5.7430566255563|5.7430566255563|5.7430566255563|5.7430566255563|5.7224457076792|5.7224457076792|5.7224457076792|5.7224457076792|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565||||5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.7108625906565|5.6776251017891|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498||5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.5975479742498|5.4167199025122|5.3991330077877|5.2862387397149|5.2862387397149|5.2862387397149|5.2413765830308|5.2093074501123|5.1446056131263|5.1446056131263|5.1446056131263|4.9240063035642|-5.6501157308622||||||-5.6501157308622|-5.6501157308622|-5.6501157308622|-5.8001284891813|-5.9323649996352|-5.9842159681644|-5.9842159681644|-6.0230179289012|-6.0850590188683|-6.0850590188683|-6.0850590188683|-6.1550654260518|-6.323846312732|-6.323846312732|-6.3937181856572|-6.3945813569798|-6.3945813569798|-6.3945813569798|-6.3945813569798|-6.3945813569798|-6.4006458292818|-6.4513989891516|-6.4513989891516|-6.4513989891516|-6.4513989891516|-6.4534005990365|-6.4534005990365|-6.4534005990365||-6.4534005990365|-6.4534005990365|-6.4534005990365|-6.4534005990365|-6.4565560145223|-6.5050622934593|-6.5259682554599|-6.5259682554599|-6.5259682554599|-6.5259682554599|-6.5259682554599|-6.5259682554599|-6.5259682554599|-6.5259682554599|-6.615520492593|-6.6811339760263|-6.7645934582242|-6.8256593280908|-6.8940659158623|-6.9378509911338|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-6.943142372011|-7.090713851583|-7.1642144817041|-7.1642144817041|-7.2213494929921|-7.2603880733529|-7.360431389707|-7.408257092257|-7.4658412019629|-7.4670459473816|-7.500303714448|-7.500303714448|-7.5492263292535|-7.5651747225138|-7.5651747225138|-7.5651747225138|-7.5651747225138|||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-90.603148784362|||-91.810167248738|-92.48573592823|-94.454710469437|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-96.914639214207|-98.517377989744|-102.50065097453|-102.50065097453|-106.99072159265|-107.07024689223|-110.98026996747|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-111.2299055939|-113.50378406104|-118.44476093249|101.4192390426|101.4192390426|101.4192390426|101.4192390426|101.4192390426|101.4192390426|99.949707877195|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536|99.538888044536||99.538888044536|99.538888044536|99.538888044536|99.538888044536|95.932652653786|93.710059342924|93.710059342924|93.710059342924|93.710059342924|93.710059342924|93.710059342924|92.960066462163|92.852849590121|92.741498323875|91.388056433259|91.388056433259|91.388056433259|91.388056433259|91.388056433259|89.788396477764|88.856550455165|85.621163951106|84.179690048793|84.179690048793|84.179690048793|84.179690048793|84.179690048793||||84.179690048793|84.179690048793|84.179690048793|84.179690048793|84.179690048793|84.179690048793|83.097434862564|81.273817124312|78.932022587397|78.885579974495|78.591052872113|78.591052872113|78.591052872113|77.026729007751|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385||-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-86.411079310385|-87.184831600053|-87.184831600053|-87.184831600053|-87.184831600053|-87.184831600053|-87.411645229784|-87.411645229784|-88.521827812688|-89.992585203931|-92.005046871324|-92.005046871324|-92.651159952105|-96.884620982211|-99.047916339284|-100.52712792649|-103.60291978269|-103.83519459822|-103.83519459822||||||-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-103.83519459822|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204|-104.09842296204|-104.97991302897|-107.17768317781|-108.20798229202|95.470953751572|95.470953751572|95.470953751572|95.470953751572|95.470953751572|95.470953751572|93.445000865086|93.445000865086|93.445000865086||93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|93.445000865086|91.590560941811|88.994269088604|88.994269088604|86.504780550182|86.504780550182|85.001392753257|85.001392753257|81.877104873275|80.512264489336|80.512264489336|80.512264489336|80.512264489336|80.512264489336|80.512264489336|80.512264489336|80.512264489336|79.785848245801|78.012049367893|74.904702193109|74.904702193109|74.904702193109|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|74.044501365328|71.600560361703|71.032089371849|71.032089371849|71.032089371849|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|-80.382273270588|||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-14.264253584609|||-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.264253584609|-14.450281478813|-14.588186548878|-14.588186548878|-14.86184076001|-14.86184076001|-14.86184076001|-14.86184076001|-14.86184076001|-15.139268119354|-15.158724817689|-15.158724817689|-15.158724817689|-15.158724817689|-15.158724817689|-15.158724817689|-15.725805372061|-15.858672771257|-16.515192519075|-17.035768838333|-17.177183734546|-17.177183734546|-17.458537643893|-17.81393053106|-17.934367996361|-18.388741976581|-18.67360211143|-19.125682180423|-19.125682180423|-19.433535436014|-19.985039767535|-20.030600133771|-20.410111073249|-20.945679271214|-21.934643732169|-22.739047777497|-23.182276367968|-23.933550145678|-23.933550145678|-24.867817458265|-24.867817458265|-24.867817458265|-24.867817458265|-24.867817458265|-24.867817458265|-25.005082576796|-25.005082576796||19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.837426106327|19.175474396671|18.956638061697|18.936264262922|16.820849668458|16.774833320992|16.336756945772|16.336756945772|16.336756945772|16.336756945772|16.240285185888|16.1036503888|14.713500457431|13.051667484338|-17.260400438567||||-17.260400438567|-17.260400438567|-17.260400438567|-17.479741285349|13.926733037735|13.926733037735|13.926733037735|13.926733037735|13.926733037735|13.926733037735|12.850258638357|12.31806474471|11.021183393|10.135203199915|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248||-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248|-11.426661224248||||||-11.426661224248|-11.426661224248|-11.697956689069|-12.031063273957|-12.205070393406|-12.742300767725|10.370689688007|10.370689688007|10.370689688007|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-11.996072803308|-12.08230345599|-12.501447972899|-12.50494269226|-12.632713676536|-13.023015261849|-13.563350572807|-13.734542021182|-13.734542021182||-13.734542021182|-13.734542021182|-13.789491054114|-13.852212610837|-14.091347154639|-14.258719268399|-14.479517508961|-14.479517508961|-14.479517508961|-14.479517508961|-14.479517508961|-14.548908553098|-14.793231842225|-14.931368056607|-15.280408956025|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.319335708372|-15.547039519142|-15.880599404255|-16.045110650503|-16.089011876278|-16.284457807731|-16.545997584543|-16.545997584543|-16.58333053929|-16.756478843229|-16.862198680791|-17.074109759764|-17.264984314169|-17.264984314169|-17.264984314169|-17.264984314169|-17.264984314169|-17.264984314169|-17.356092125944|-17.356092125944|-18.172879809331|-18.243370396354|-18.243370396354|-18.370411191227|-18.933789237607|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|-19.408437119593|||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-11.323845548436|||10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.361236100136|10.194151830605|9.9968352317057|9.9609275922998|9.9121333122528|9.9121333122528|9.8763633540516|9.8763633540516|9.8763633540516|9.8763633540516|9.8763633540516|9.842070664658|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.729810837427|-10.730550085182|-10.730550085182|-10.730550085182|-10.730550085182|-10.730550085182|-10.793388775847|-10.938209882336|-11.224122063934|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.130131429408|10.023479402037|9.4803875642845|-10.586815330752|-10.590350969377|-10.757056562705|-10.859506969764|-10.932786125954|-11.033651081518|-11.078458022428|-11.078458022428|-11.093287043386|-11.236430067281|-11.318369746772|-11.318369746772|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773||-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.388905555773|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.55469593222|-11.612440471462|-11.698266855667|-11.849897498199|-11.849897498199|-11.976342472581|-11.976342472581|-11.976342472581|-11.976342472581|-11.976342472581|-12.133158031601|-12.512398260057|-12.628227892544||||11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915||11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.58091866915|11.520825632617|11.520825632617|11.346473332031|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716|-13.515177169716||||||-13.515177169716|-13.594848692756|-13.594848692756|-13.650095826704|-13.650095826704|-13.650095826704|-13.650095826704|-13.650095826704|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-13.951229234002|-14.417477231845|-14.673769451066|-14.673769451066|-14.673769451066|-14.673769451066||-14.673769451066|-14.673769451066|-14.764029548105|-14.764029548105|-14.764029548105|-14.764029548105|-14.950588329563|-15.30875080987|-15.30875080987|-15.62916812813|-15.925186421206|-16.156873943331|-16.299304381479|-16.469226827742|-16.987474219138|-17.011637652511|-17.309899857106|-17.309899857106|-17.309899857106|-17.309899857106|-17.309899857106|-17.333222127029|-17.389691803267|-17.401323871933|-17.490359921281|-17.57317775601|-18.131864641705|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.683075956137|15.677862118384|15.430957845738|15.358282447217|15.358282447217|-17.441733741451|-17.441733741451|-17.441733741451|-17.441733741451|-17.549704445389|-17.679671487308|-17.933524194798|-18.313915322711|-18.811068585981|-18.811068585981|-19.075999873846|-19.075999873846|-19.075999873846|-19.075999873846|-19.075999873846|-19.075999873846|-19.075999873846|||
08151|101059|/equities/universal-scie|SHANGHAICOMP|13.973278617564|||13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.973278617564|13.887531915972|13.70836837167|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-14.845884709343|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.000100088609|-15.231777403634|-15.261992810087|-15.261992810087|-15.261992810087|-15.63943637512|-15.844929521855|-16.061871858694|-16.061871858694|-16.061871858694|-16.202079397946|-16.264532944128|-16.711703190721|-17.35411494034|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.34752195061|15.217680856778|15.217680856778|15.069310139492|-16.735350693762|-16.735350693762|-16.735350693762|-16.735350693762|-16.735350693762|-16.735350693762||-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-16.990255089533|-17.0591723874|-17.217414162202|-17.317681760306|-17.62409106307|-18.040656524817|-18.273507919488||||-18.471119446421|-18.986799817244|-20.026444122703|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|18.037840354787|17.853155759029||17.696283502769|17.292537233776|-19.595549781144|-19.595549781144|-19.595549781144|-19.595549781144|-19.595549781144|-19.756166465879|-20.199629050493|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.836462626218|17.604958677026|17.242357324342|17.242357324342|17.234027885743|17.234027885743|17.234027885743|16.749475610861|16.633862641794||||||-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.167405619726|-19.303783538723|-19.889759305212|-20.210288316114|-20.554209053631|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955||-20.753841714955|-20.753841714955|-20.753841714955|-20.753841714955|-20.977046256702|-21.426476683646|-21.426476683646|-21.426476683646|-21.426476683646|-21.426476683646|-21.426476683646|-21.426476683646|-21.426476683646|-21.426476683646|-22.75941807962|-23.547494505339|-23.547494505339|-23.547494505339|-23.584564158505|-23.584564158505|-23.584564158505|-23.584564158505|-23.584564158505|-23.584564158505|-23.584564158505|-23.584564158505|-23.731738352319|-23.784154229187|-24.06444948105|-24.06444948105|-24.274443257547|-24.274443257547|-24.274443257547|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-24.6970751236|-26.158416265704|-26.608243921659|-26.608243921659|-26.608243921659|-26.608243921659|-26.900979110809|-26.900979110809|-27.398866411946|-27.64762989338|-28.021517333373|24.325217385208|24.325217385208|24.325217385208|24.325217385208|24.063017574853|23.713354022311|||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-3.6860813627863|||-3.726757050689|-3.7413667660387|-3.7413667660387|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7421504217359|-3.7508922883966|-3.7508922883966|-3.7508922883966|-3.8287691616459|-3.8689741410644|-3.8689741410644|-3.8844469289532|-3.8844469289532|-3.8844469289532|-3.8844469289532|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9015141335705|-3.9866824511664|-4.0422006158643|-4.0422006158643|-4.0485561455415|-4.0772845441683|-4.1308717523001|-4.1376351950326|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.7036124550757|3.4862359986766|-3.7050392061088|||-3.7050392061088|-3.7050392061088|-3.7050392061088|-3.7050392061088|-3.7050392061088|-3.7055990728641|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653||3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.4096668532653|3.3446298629226|3.3195885982979|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|3.2593817404257|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631|-3.6755121352631||||-3.6755121352631|-3.7672358224081|-3.9291507876899|3.6975197961898||3.6975197961898|3.6975197961898|3.6975197961898|3.6716886550156|3.6074317461879|3.6015908857883|-3.8682829778502|-3.8682829778502|-3.8969810716653|-3.9167546111847|-3.9167546111847|-3.9167546111847|-3.9167546111847|-3.9167546111847||-3.9167546111847|-3.9291415207799|-3.9291415207799|-3.9923794262073|-4.018431419755|-4.018431419755|-4.0271460420831|-4.0464829907637|-4.0464829907637|-4.0464829907637|-4.0494255739033|-4.1038061730927|-4.1102280659366|-4.1102280659366|-4.1102280659366|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211|-4.113878793211||||||-4.113878793211|-4.113878793211|-4.1254208426687|-4.2549120166802|-4.3143466820213|-4.3523696589548|-4.3523696589548|-4.3523696589548|-4.3523696589548|-4.4004107501859|-4.4326786494646|-4.5074208418963|-4.657134232746|-4.7512602384735|-4.7819262796774|-4.7819262796774|-4.8524436663064|-4.8524436663064|-4.8524436663064|-4.9027151079611|-5.1202390692451|-5.275821264344|-5.4370237012236|4.3071947258045|4.3071947258045|4.3071947258045|4.3071947258045|4.3071947258045||4.3071947258045|4.3071947258045|4.3071947258045|4.3071947258045|4.3071947258045|4.3071947258045|4.3071947258045|3.970216212596|3.9096499435273|3.9096499435273|3.873499683999|3.7944442745303|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6990125887239|3.6977916550464|3.6419907225312|3.6227673041755|3.5976038034988|3.5976038034988|3.5976038034988|3.5976038034988|3.5506709611231|3.5440787513846|3.4567541237003|-3.809947058488|-3.809947058488|-3.809947058488|-3.809947058488|-3.809947058488|-3.809947058488|-3.8549411660312|-3.9021208541217|-3.9021208541217|-3.9021208541217|-3.9945787209739|-4.005087417416|-4.0673302015309|-4.0673302015309|-4.093987948689|-4.093987948689|-4.1738754588069|-4.2219032173036|-4.2219032173036|-4.2219032173036|-4.2219032173036|||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|19.89483681308|||19.89483681308|19.89483681308|19.89483681308|19.89483681308|19.89483681308|19.725374652134|19.674860902612|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|19.361399824995|18.666200706386|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.567328225734|-21.974809817873|-22.343676969301|-23.312419066707|-23.484628616264|-23.484628616264|-23.484628616264|-23.664588118582|-24.226403626136|-24.226403626136|-24.59136263374|-24.59136263374|-24.704292684169|-24.823102321196|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.585914708288|-25.597128445475|-26.053475969995|-26.148426537117|-26.148426537117|-26.433983631586|-26.433983631586|-26.583315023289|22.764067316398||22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.764067316398|22.465631008529|22.132922490861|21.690469459721|20.476988437547|20.476988437547|20.476988437547|20.476988437547|20.476988437547|20.476988437547|19.758876374196|19.758876374196|18.700673586419|18.700673586419|18.700673586419|18.700673586419||||18.469169034544|18.469169034544|18.469169034544|18.469169034544|18.469169034544|18.469169034544|18.449633057453|18.290148451966|17.77738635081|17.110430262022|17.029365669282|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.982945460533|16.878273560444||16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.837414097525|16.74384443816|16.74384443816|16.64482659826|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.514912027741|16.09990235901|-19.294150708306||||||-19.294150708306|-19.294150708306|-19.294150708306|-19.985166839083|-20.269629376155|-21.222920727975|-21.26213415491|-21.732371842723|-22.522634863699|19.031734937447|19.031734937447|19.031734937447|19.031734937447|17.869149413393|-20.601367256964|-20.601367256964|-20.601367256964|-20.601367256964|-20.601367256964|-20.601367256964|-20.625964241917|-20.727131212928|-20.727131212928|-20.727131212928|-21.095701576579|-21.543132035994|-21.543132035994|-21.543132035994||-21.543132035994|-21.543132035994|-21.598187950245|-21.598187950245|-21.778542230517|-22.253380031487|-22.478756183938|-22.926462807369|-22.926462807369|-22.926462807369|-22.926462807369|-22.926462807369|-22.926462807369|-22.926462807369|-22.926462807369|-23.281623802926|-24.020693525502|-24.310176948497|-24.310176948497|-24.580753118671|-24.65167475301|-24.65167475301|-24.65167475301|-24.65167475301|-24.827972524232|-25.072191998767|-25.761324667718|-26.529805156683|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.533091409441|-26.626249562996|-26.626249562996|-26.626249562996|-26.626249562996|-26.809722118132|-27.539347966209|-27.539347966209|-28.267541962247|-28.267541962247|-28.267541962247|-28.267541962247|-28.267541962247|-28.267541962247|-28.267541962247|-28.267541962247|-28.267541962247|||
08154|100416|/equities/veken-elite|SHANGHAICOMP|-8.3536720688668|||-8.4457469180256|-8.6776503902196|-8.6776503902196|-8.7073894453842|-8.7382105669267|-8.8641229559854|-9.0106919794033|-9.0852135584034|-9.1675934606839|-9.1675934606839|-9.1675934606839|-9.1675934606839|-9.2639930837738|-9.4566586142765|-9.8718431399913|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.7035407304043|8.0828228260935|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|-10.279248012086|8.4209148114978|8.4209148114978|8.4209148114978|8.087682744536|8.0790924724309|7.6984709314348|7.6984709314348|7.6984709314348|7.6984709314348|7.6984709314348|7.6984709314348|7.6110791157618|7.3124429265823|7.3124429265823|7.274928828403|7.274928828403|7.274928828403|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704||7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.218475625704|7.032470981905|7.032470981905|7.032470981905|7.032470981905|7.032470981905|6.9927457622126|6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629||||6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629|6.4426609270629|6.0843960906322|6.0843960906322|6.0182045858496|6.0182045858496|6.0182045858496|-6.6155973271424|-6.6155973271424|-6.6155973271424|-6.6239971138696|-6.7104709036241|-6.7104709036241|-6.7104709036241|-6.7104709036241|-6.7104709036241||-6.7104709036241|-6.7104709036241|-6.7421900041777|-6.7852110606518|-6.8552344355414|-6.8752606216879|-6.8930673404768|-7.0983817129284|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.1506458975823|6.0146064733964|5.8990004820726|-6.7016035225088|-6.7016035225088|-6.7016035225088|-6.7016035225088|-6.7016035225088|-6.7016035225088||||||-6.7016035225088|-6.7198189690887|-6.7198189690887|-6.7814652075568|-6.8455170911991|-6.8944198299287|-6.8944198299287|-6.8944198299287|-7.050466450148|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0785943630078|-7.0951045489685|-7.3073386855011|-7.4753762822554|-7.7698625570321|6.4012420569882|6.4012420569882|6.4012420569882|6.4012420569882|6.3977064834977||6.3977064834977|6.2918958384621|6.2882727343179|6.2882727343179|6.2882727343179|6.2703029003781|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2693176709915|6.2186858613518|6.1079844323824|-6.7497199375889|-6.7497199375889|-6.7497199375889|-6.7497199375889|-6.7497199375889|-6.7497199375889|-6.7624665189078|-6.8671850284262|-6.8755982320841|-6.8755982320841|-6.8755982320841|-6.8755982320841|-6.8755982320841|-6.8755982320841|-6.8755982320841|-6.9362391412789|-6.9362391412789|-6.9362391412789|-6.9362391412789|-6.9362391412789|-6.9529493400263|-6.9529493400263|-6.9744332756122|-6.9744332756122|-6.9744332756122|-6.9744332756122|-6.9744332756122|-6.9744332756122|-6.9744332756122|-6.9744332756122|-6.9744332756122|||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|28.851896505938|27.624884213989|26.904872565341|25.855212606118|25.855212606118|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719|25.467910051719||25.467910051719|25.145708696068|-28.121905688432|-28.121905688432|-28.121905688432|-28.121905688432|-28.121905688432|-28.121905688432|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.741030857032|-28.881145765456|-29.085716461774|-29.142944672465|-29.142944672465|-29.142944672465|-29.142944672465|-29.931606348753|-30.287339908547|-30.55037777365|-30.715975257431|-31.000567179375|-31.000567179375|-31.000567179375|-31.000567179375|-31.000567179375|-31.000567179375|-31.370629343118|-31.82402754551|-31.82402754551|-31.82402754551|-31.82402754551|-31.82402754551|-32.169475669395|-32.851083140385||-33.682314719108|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|30.018072596825|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846||||29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|29.281443377846|28.89604607833|28.689077215747|28.689077215747|28.689077215747|28.689077215747|28.689077215747|28.689077215747|28.448420874891|28.31213311864|27.40176899876|27.40176899876||27.006256472177|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.546526166125|-31.961140761026|-32.478490972131|-32.647767013543|-34.00529622395|-34.578662229459|-34.675736242842|-35.268039922263|-35.564114788467|-35.564114788467|-35.564114788467|-36.769572076195|31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001||||||31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001|31.060800417001|-37.452081040437|||||||||||-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437|-37.452081040437||-37.452081040437|-37.452081040437|30.396708521251|30.396708521251|30.396708521251|30.396708521251|30.396708521251|-36.051398047438|-36.051398047438|-36.051398047438|-36.051398047438|-36.051398047438|-36.051398047438|-36.051398047438|-36.051398047438|-36.94266442086|-37.877961039826|-38.274541334047|-38.274541334047|-38.274541334047|-38.274541334047|-38.490044968806|-38.711161924162|-38.919624249977|-39.455138648927|-39.486266309884|-40.561962956485|-41.423291173574|-41.832546833485|-42.424494879477|-42.692218931773|-43.31413116307|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-45.647733206852|-46.731372086322|-46.998191215501|-47.171324573078|-47.606696347295|-47.606696347295|-49.210218672287|-49.909133121186|-51.735145750767|-52.23182867978|-52.700364843717|-54.020960666196|-54.164194241527|-54.164194241527|-54.164194241527|-54.164194241527|-54.164194241527|||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|101.14747192975|||101.14747192975|101.14747192975|101.14747192975|101.14747192975|97.318299957069|-114.60733096101|-114.60733096101|-114.60733096101|-114.60733096101|-114.60733096101|-114.93425525006|-117.16806076165|-117.21320747571|-117.21320747571|-117.21320747571|-117.21320747571|-118.53290906605|-118.53290906605|-118.68196035949|-118.68196035949|-118.68196035949|-120.85440155231|-123.75044649137|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-125.12695681871|-129.72740696142|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|115.12915986218|109.42239711724|109.01933657286|105.19259120753|103.99621509767|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-115.8444122196|-117.08539735088|-117.08539735088|-117.08539735088|-118.8282182615|104.59069698139|104.59069698139|104.59069698139||103.41633296326|102.66841676802|102.66841676802|102.66841676802|102.66841676802|102.66841676802|102.66841676802|102.66841676802|98.634348743171|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.29566234031|-116.98184673961|-117.20517717389|-117.20517717389|-117.82259564528|-117.82259564528|-117.82259564528||||-117.82259564528|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.25783632098|-120.87648495368|-121.46356249066|-121.46356249066|-122.40117656094|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445||-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-122.53501695445|-123.31446789427|-126.16162775538|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-129.74473125906|-135.3893030952|-135.3893030952|-142.83977496078|-147.01197589162|-150.16941497859|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423|126.06779148423||||||118.80033167031|114.30758474299|109.88939733135|109.88939733135|109.88939733135|106.67544798969|102.41271946297|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|102.27652288429|98.31280481542|97.42144777736|97.174942042661|94.201603812457|87.484565013515|85.712293883018|82.986438190333||81.143819821534|81.126467824708|80.214960222787|80.214960222787|80.125508764658|-89.350405827307|-89.350405827307|-89.350405827307|-89.350405827307|-89.350405827307|-89.350405827307|-89.350405827307|-89.350405827307|-89.350405827307|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.617823670086|80.505633466279|80.505633466279|80.505633466279|80.264039693977|80.209942756401|80.209942756401|80.209942756401|79.82400363844|79.82400363844|77.522780142022|75.818646229851|74.279608820928|72.785729287401|72.785729287401|72.785729287401|72.785729287401|72.785729287401|72.785729287401|71.954306580442|71.954306580442|71.954306580442|71.954306580442|71.954306580442|71.865939925505|71.865939925505|71.85146405176|71.85146405176|71.703850607912|69.744833686662|67.248311895356|67.248311895356|||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|7.9263303213678|||7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.9263303213678|7.7653666528687|7.2504072225342|7.0830339429126|7.0830339429126|6.2605931755951|6.1339922742767|5.9055467531331|5.5811630802296|5.2674033991653|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2423959587208|5.2243287932201|5.0825875480223|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|5.0224898139646|4.9965245702179|4.9965245702179|4.9965245702179|4.9965245702179|4.9494717097185|4.7833020130685|4.7642243879693|4.6634868272608|4.6634868272608|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.5496755293114|4.4663063609052|4.4536736633433|4.4313040470694|4.3939635961123|4.3939635961123|4.3939635961123|4.3939635961123|4.3939635961123|4.3939635961123||4.3894040550201|4.3765600749088|4.1500667276462|4.1445884221964|4.1445884221964|4.0368994099335|4.0368994099335|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|4.0114393324806|3.8993770911907|-4.3280927293168|-4.3280927293168|-4.3280927293168|-4.3280927293168||||-4.3650585754564|-4.3650585754564|-4.3650585754564|-4.441176214025|-4.53464019542|-4.5829335610631|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.1121258789831|4.0844476522752|4.0844476522752|4.0844476522752||4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0844476522752|4.0593863926274|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|4.0098862505555|3.8076512655284|3.7323901742328||||||3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6549950498871|3.6528191395491|3.6528191395491|3.6528191395491|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949|3.5690921453949|3.5167691473957|3.4964102247022|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397||-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.8706252999397|-3.877917032252|-3.9321301433888|-3.9905502228101|-3.9905502228101|-3.9905502228101|-3.9905502228101|-3.9905502228101|-3.9905502228101|-4.0233890644003|-4.0909878668177|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.7146014774518|3.5845570657735|3.482841329893|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.6728757657036|-3.751528571869|-3.7586332399673|-3.7586332399673|-3.7586332399673|-3.7701480608325|-3.8218312772491|-3.8437013396928|-3.852673927906|-3.852673927906|-3.852673927906|-3.852673927906|-3.852673927906|-3.852673927906|-3.852673927906|-3.852673927906|-3.852673927906|||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-12.091631514632|||-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.091631514632|-12.151643714301|-12.151643714301|-12.55238184332|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.174709709533|11.156370066871|11.156370066871|11.029855780325|10.956617861521|10.956617861521|10.956617861521|10.956617861521|10.956617861521|10.920578103905|10.920578103905|10.695642000707|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548||10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|10.551764527548|-11.509621598248|-11.509621598248|-11.509621598248|-11.509621598248||||-11.509621598248|-11.509621598248|-11.846802210283|-12.212002038372|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.266955407116|-12.352172886501|-12.411451203192|-12.411451203192|-12.411451203192|-12.59439039955|11.721821892765|11.721821892765|11.721821892765||11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.721821892765|11.600171569483|11.600171569483|11.600171569483|11.600171569483|11.600171569483|11.600171569483|11.600171569483|-13.114130383913|-13.114130383913||||||-13.114130383913|-13.114130383913|-13.114130383913|-13.417366855878|-13.648741105683|-13.925268441976|-13.966408975192|-14.002676918847|-14.597418470231|-15.090141405299|-15.090141405299|-15.090141405299|-15.090141405299|-15.090141405299|-15.172935447908|-15.207150735034|-15.398500748888|-15.433279827319|-15.433279827319|-15.433279827319|-16.180866377312|13.72066268731|13.72066268731|13.72066268731|13.72066268731|13.72066268731|13.72066268731|13.72066268731||13.479245694366|13.479245694366|13.479245694366|13.479245694366|13.479245694366|13.479245694366|13.399747198853|13.399747198853|13.37027493454|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.780187545466|-14.819236452169|-14.819236452169|-14.819236452169|-14.819236452169|-14.819236452169|-14.819236452169|-14.819236452169|-14.873120813059|-14.873120813059|-14.873120813059|-14.873120813059|-15.405689853747|-15.642433743035|-15.685481976972|-15.927816525783|-15.927816525783|-16.225351960224|-16.390946342727|-16.415322995225|-16.415322995225|-16.415322995225|-16.415322995225|-16.415322995225|-16.415322995225|-16.415322995225|-16.415322995225|-16.415322995225|||
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-25.863300458924|||-25.863300458924|-25.863300458924|-25.863300458924|-25.863300458924|-25.863300458924|-26.461445641005|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|21.88356045962|20.75173303022|19.479148455615|19.317404559801|19.317404559801|19.031005757329|18.584450290465|18.577057039803|18.577057039803|18.577057039803|18.577057039803|18.577057039803|18.07561891616|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.665509256273|17.309455059799|16.728483427239|16.728483427239|16.728483427239|16.728483427239|15.583870610344|15.161522451096|-17.239050117958|-17.239050117958|-17.239050117958|-17.548456652945|-17.548456652945|-17.860507947411|-18.368340790499|-18.756489873185|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-18.787318253263|-19.303131447616|-19.394880708701|-19.394880708701||-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.394880708701|-19.559868424741|-19.574297474057|-19.611593777088|-19.611593777088|-19.611593777088|-19.611593777088|-19.874548759889|-19.893365152839|-19.893365152839|-19.893365152839|-20.149294809239|-20.702549249747|18.807591582726|18.807591582726|18.807591582726||||18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726||18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.807591582726|18.593990592373|18.037767176509|17.530853223668|17.302058272745|17.089393233548|17.089393233548|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.972628887052|16.154031443987|15.682812240823|15.469790806488|15.286434666002|14.976037784511|14.268930854724|14.031080391058||||||14.031080391058|14.031080391058|14.031080391058|14.031080391058|14.031080391058|14.031080391058|13.390813623401|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|-16.060317505185|14.483472507897|14.483472507897|14.483472507897|14.483472507897|14.483472507897|14.483472507897|14.483472507897|14.483472507897||14.483472507897|14.483472507897|14.483472507897|-15.912433144682|-15.912433144682|-15.912433144682|-15.912433144682|-16.205481049345|-16.439978649137|-16.743309235041|-16.85645508707|-17.173283205435|-17.245870389326|-17.807632858867|-17.829037435976|-18.029486188323|-18.142206307949|-18.29251196406|-18.29251196406|-18.29251196406|-18.29251196406|-18.29251196406|-18.29251196406|-18.493347141718|-19.098162409967|-19.267959432807|-19.410509989224|-19.560815703424|-19.560815703424|-19.560815703424|-19.560815703424|-19.560815703424|-19.560815703424|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.623391917668|17.466545850394|17.168385168311|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|-19.992696267871|||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-12.839985744459|||-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-12.98748936555|-13.088876882099|-13.157640791494|-13.441823112257|-13.667581623668|-13.783979223696|-14.002754792601|-14.151949945457|-14.466054933344|-14.636172525391|-15.200746898635|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|13.444188707211|12.991876197235|12.957950471545|12.957950471545|12.957950471545|12.640068881068|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.401787822289|-14.485319950892|-14.612022296934|-14.697246966923|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.811129084317|-14.930698755812|-14.987336988429|-14.987336988429|-14.987336988429|-14.987336988429|-14.987336988429|-14.987336988429||-15.352041000768|13.787464916339|13.787464916339|13.787464916339|13.787464916339|12.5660722649|-13.622890175097|-13.622890175097|-13.622890175097|-13.622890175097|-13.622890175097|-13.764322851227|-13.778686889141|-13.778686889141|-13.778686889141|-13.989096465076|-14.243441438637|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582||||12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.99174792582|12.814719860357|12.667466102488|12.506628710304|12.202921132549|12.152690388874|12.006879394705|12.006879394705|12.006879394705|11.863199412221|11.855649246292|11.855649246292|11.855649246292||11.855649246292|11.855649246292|11.855649246292|11.855649246292|11.855649246292|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.812836126034|11.758150952331||||||11.755722833201|11.409136322388|11.180151916488|11.025724650471|10.989080423965|10.989080423965|10.989080423965|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.862718933693|10.656354288119|-11.935004776499|-11.935004776499|-11.935004776499|-11.935004776499|-11.935004776499|-12.22333888851|-12.490376894589|-12.781529948574|-13.032811003108|-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398||-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398|-13.402674622398|-13.480719786588|-13.480719786588|-13.480719786588|-13.509688939986|-13.598542997503|-13.810047861893|-13.927830798713|-13.957387357096|-13.957387357096|-13.957387357096|-13.957387357096|-13.957387357096|-13.957387357096|-13.957387357096|-13.957387357096|-13.957387357096|-14.029319133075|-14.141511920541|-14.141511920541|-14.141511920541|-14.141511920541|-14.141511920541|-14.141511920541|-14.262790842685|-14.269433240136|-14.269433240136|-14.419370046413|-14.642077727622|-14.905642186609|-14.972644789973|-14.972644789973|-15.063494134787|-15.139993483097|-15.140732649264|-15.140732649264|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|-15.456593058071|||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|3.1161604884285|||3.1161604884285|3.1161604884285|3.1161604884285|3.1161604884285|3.104622827969|3.0840253156667|3.0750281195116|3.0316979333507|2.9779976125941|2.9681942853073|2.9681942853073|2.9681942853073|2.9681942853073|2.9681942853073|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.0174307699438|-3.041334125171|-3.041334125171|-3.0770379401687|-3.0859110460168|-3.0859110460168|-3.0900191611377|-3.0900191611377|-3.0900191611377|-3.0900191611377|-3.0927990748184|-3.1100991571709|-3.1100991571709|-3.1100991571709|-3.1100991571709|-3.1100991571709|-3.1578879185037|-3.1737643554825|-3.2258492526101|-3.2431658436509|-3.2924064717527|-3.3098960940303|-3.342106773264|-3.3478964454673|-3.3537738595564|-3.3841931857619|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.3887089281156|-3.4418989186899|3.1541593262671|3.1541593262671||3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.1541593262671|3.108510462125|3.0727893684527|3.0686548390014|3.0523942618484|3.0021047624078|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9897508490515|2.9747231523674|2.9679297626363|2.9679297626363|2.9493663907434|2.9239589713197||||2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9239589713197|2.9043989338456|2.889332099974|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8842315937145|2.8747018868242||2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8650738616768|2.8221899045327|2.8221899045327|2.7946554568982|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7684398395018|2.7488220380629|2.7320245320709|2.7320245320709|2.7320245320709|2.7320245320709|2.7320245320709|2.6705827244025|-2.8552085553877||||||-2.8552085553877|-2.8552085553877|-2.8552085553877|-2.867453949901|-2.8955042552645|-2.963524407769|-2.963524407769|-2.963524407769|-2.9639160308846|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9735366495464|-2.9833740693566|-2.9898600956066|-3.0270668820389|-3.0350742423809|-3.055477146846|-3.055477146846|-3.055477146846|-3.055477146846||-3.055477146846|-3.055477146846|-3.0594190541704|-3.0665767263262|-3.0856407959029|-3.1046008753296|-3.1217787450681|-3.1497541474115|-3.1522005273169|-3.1522005273169|-3.1522005273169|-3.1575932725057|-3.1575932725057|-3.1673258657571|-3.185917628619|-3.2004640376269|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2130534058671|-3.2478371070338|-3.2598190226502|-3.2925767278613|-3.3100852939753|-3.3184279836182|-3.3543644522036|-3.3715160527058|-3.4022400421377|-3.4086000568862|-3.4133610939308|-3.4133610939308|-3.4133610939308|-3.4133610939308|-3.4133610939308|-3.4133610939308|-3.4133610939308|||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|7.9585940991895|||7.9585940991895|7.9585940991895|7.8865144804953|7.8865144804953|7.8865144804953|7.8865144804953|7.8865144804953|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.8125205316652|7.6816304336494|7.6816304336494|7.6423674833449|7.6409640060169|7.5785317336706|7.5785317336706|7.5785317336706|7.5785317336706|7.5785317336706|7.5642779133029|7.5642779133029|7.5642779133029|7.5642779133029|7.5642779133029|7.5525651298564|7.5525651298564|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.4488739563274|7.2535316478142|7.2535316478142|7.2535316478142|7.2300384970517|7.2300384970517|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493||7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.2215449119493|7.0644945066157|6.803326995393|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.3831164909245|-7.4240182851025||||-7.4733971369303|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.7525172267682|6.6766858933509|6.5187584088152|6.5187584088152|6.5187584088152|6.5187584088152|6.5187584088152|6.5187584088152|6.5113982277783|6.4709978189372|6.4063705041519||6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.4063705041519|6.3804118185696|6.3399020068576|6.2004468035621|6.1643851147672|6.1615391425049|6.0138754554928|6.0138754554928|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394||||||5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.9493710641394|5.8404123125617|-6.5959277453672|-6.5959277453672|-6.5959277453672|-6.5959277453672|-6.5959277453672|-6.5959277453672|-6.6049199703282|-6.7715776632169|-6.8511973166841|-6.934107968584|-7.0234533386929|-7.2560592048149|-7.3703396780726|-7.3703396780726||-7.3703396780726|-7.3703396780726|-7.4331548725495|-7.5779500840913|-7.6454999313101|-7.6711111979733|-7.8012346379239|-7.8344904667402|-7.8344904667402|-7.8344904667402|-7.8344904667402|-8.0611005101231|-8.2001113928719|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.2480096519388|-8.3666773306437|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.3769810340982|-8.5027570351606|-8.5686189714014|-8.6723545726736|-8.8265047533202|-8.8705607501322|-8.9361782170726|-8.9585317083413|-9.017295948208|-9.017295948208|-9.017295948208|-9.017295948208|-9.017295948208|-9.017295948208|-9.017295948208|-9.017295948208|-9.017295948208|||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|15.498074867859|||15.498074867859|15.498074867859|15.498074867859|15.498074867859|15.498074867859|14.701751023017|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.227392456315|14.212103178525|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.898366438115|13.302073305143|13.150724835538|13.150724835538|13.150724835538|12.439908135921|12.439908135921|12.439908135921|12.439908135921|12.439908135921|11.474342678422|-13.099490856785|-13.099490856785|-13.099490856785|-13.099490856785|-13.099490856785|-13.099490856785|-13.166656043417|-13.359617845092|-13.373419907054|-13.373419907054|-13.373419907054|-13.373419907054|-13.373419907054|-13.373419907054|-13.473799602147|-13.93311096999|-14.211234695083|-14.675260683305||-14.99195617703|-15.006596709642|-15.006596709642|-15.006596709642|-15.006596709642|-15.006596709642|-15.155652567838|-15.155652567838|-15.155652567838|-15.155652567838|-15.155652567838|-15.155652567838|-15.185393685394|-15.185393685394|-15.185393685394|-15.185393685394|-15.185393685394|-15.882535541408|-15.882535541408|-15.882535541408|-15.925039490454|13.852570909216|13.852570909216|13.852570909216|13.852570909216|13.284523480418|12.853811789||||12.853811789|12.853811789|12.853811789|12.853811789|12.488679674426|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.433449603135|-14.44714581873|-14.44714581873|-14.44714581873|-14.44714581873|-14.44714581873|-14.44714581873||-14.44714581873|-14.44714581873|-14.44714581873|-14.750162309032|-14.772958006706|-14.879953241179|-14.883280965829|-15.223090036206|-16.030655922153|-16.470728359464|-16.537476497495|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-16.638009370501|-17.192787873673|-17.726651430042|-17.726651430042|-18.256805498946|-18.256805498946|-18.256805498946|-18.697952527513|-18.697952527513|16.330408336366|16.330408336366|16.330408336366|16.330408336366|14.77934175249|14.252046328078||||||12.050051933406|-14.416684401055|-14.416684401055|-14.416684401055|-14.444649444707|-14.70117182924|-14.70117182924|-14.826301894736|-14.920891110711|-15.187656791798|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|13.016394026649|12.884882167061|12.531536052712|11.607686858741|11.607686858741||11.607686858741|11.607686858741|11.607686858741|11.607686858741|11.607686858741|11.607686858741|11.607686858741|11.607686858741|11.607686858741|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.604860892115|11.438655164283|11.438655164283|11.279262176872|11.279262176872|11.279262176872|11.279262176872|11.279262176872|10.711153797974|10.711153797974|10.711153797974|10.711153797974|10.711153797974|10.711153797974|10.711153797974|10.711153797974|10.669614744043|10.221794340186|9.5742164951481|9.4607960760502|9.3253288864988|8.6192541784598|8.2625045982283|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|8.2196678446096|||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|11.644092844418|||11.644092844418|11.644092844418|11.644092844418|11.644092844418|11.644092844418|11.644092844418|11.521769733883|11.195299488148|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.18510025191|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|11.158902724985|-11.866263100994|-11.866263100994|-11.866263100994|-11.866263100994|-11.866263100994|-11.989955216146|-11.989955216146|-12.030505689754|-12.082784318013|-12.123093709993|-12.221720913368|-12.221720913368|-12.437467605226|-12.719064941347|-12.719064941347|-12.719064941347|-12.719064941347|-12.719064941347|-12.719064941347|-12.771183109217|-12.850092719031|-12.850092719031|-12.850092719031|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.858020970205|-12.872371793504|-12.872371793504|-12.944857094813|-12.976533025936|-12.976533025936|-12.976533025936|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243||12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.574772791243|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|12.558937208885|-13.083426189365|-13.083426189365||||-13.083426189365|-13.114723770636|-13.114723770636|-13.237471042759|-13.355523677542|-13.406692394365|-13.551324827526|-13.587027689985|-13.613607759834|-13.613607759834|-13.613607759834|-13.613607759834|-13.686785878473|-13.774762513167|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399||-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.82215436399|-13.831838803159|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.795658144075|12.606842977822|-13.456160296749|-13.456160296749||||||-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.456160296749|-13.504378743298|-13.504378743298|-13.504378743298|-13.504378743298|-13.504378743298|-13.504378743298|-13.504378743298|-13.57867722468|-13.57867722468|-13.710196706503|-14.005774468017|-14.034507476959|-14.034507476959|-14.034507476959|-14.034507476959||-14.034507476959|-14.034507476959|-14.122230330742|-14.201827174397|-14.201827174397|-14.258696960047|-14.395219139076|-14.479447877221|-14.479447877221|-14.479447877221|-14.479447877221|-14.479447877221|-14.479447877221|-14.479447877221|-14.479447877221|-14.479447877221|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.600482668133|-14.683869853782|-14.720966408835|-14.877684026897|-14.877684026897|-14.877684026897|-15.043537888196|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|-15.18680829657|||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-89.281169199182|||-89.281169199182|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|75.396821587273|74.337018747008|73.597510988644|73.597510988644|73.597510988644|73.597510988644|73.597510988644|73.597510988644|73.597510988644|71.490567188717|70.69236065485|70.69236065485|68.287071615876|67.866011262457|67.866011262457|66.77723887289|64.85081739254|61.27644264794|61.27644264794|61.27644264794|61.27644264794|61.27644264794|61.27644264794|60.028271066884|58.172424148678|58.172424148678|58.172424148678|58.172424148678|58.172424148678|58.172424148678|58.172424148678|57.423251919348|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.25895666504|57.140068812431|57.140068812431|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603||53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|53.264556045603|50.951174545367|50.349103174189|50.349103174189|49.896227529291|49.145253157885|48.213627776117|48.213627776117|48.213627776117|48.213627776117|48.213627776117|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727||||-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-55.793800287727|-56.812839614613|-56.812839614613|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668||-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.17713341668|-57.951091895313|-57.951091895313|-58.405523286069|-58.405523286069|-58.405523286069|-59.076690870087|-64.674099610426|-67.181777395781|-70.485310463967|-72.203676758941|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313|-72.532821898313||||||-72.532821898313|-72.532821898313|-72.532821898313|-73.902023797401|-75.478941175068|-75.478941175068|-75.478941175068|-75.478941175068|-77.561043232375|-80.32671660151|-81.473018208764|-82.757318730003|-82.757318730003|-82.757318730003|-82.757318730003|-82.757318730003|-83.597575764796|-84.554298377846|-84.554298377846|-84.554298377846|-84.554298377846|-84.554298377846|-84.554298377846|-84.554298377846|68.120888948065|68.120888948065|68.120888948065|68.120888948065||63.279320239604|60.213306547554|60.213306547554|60.213306547554|60.213306547554|60.213306547554|56.825345491206|56.235938044428|55.19241764254|55.19241764254|55.19241764254|55.19241764254|55.19241764254|55.19241764254|54.212130357894|52.07028306815|52.07028306815|51.236981856525|50.282201223572|48.668704668926|48.668704668926|47.923657059428|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-58.903640615346|-59.731267358861|48.803664647951|48.803664647951|48.803664647951|48.803664647951|48.803664647951|48.803664647951|48.803664647951|48.803664647951|||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|-15.314517158888|||-15.314517158888|-15.314517158888|-15.314517158888|-15.524249070907|-15.66455066869|-15.830696298782|-15.863279309543|-15.863279309543|-15.863279309543|-15.876883186606|-15.876883186606|-15.876883186606|-15.876883186606|-16.046108737817|-16.526872863627|-16.802507654667|-17.883555217849|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.585277093267|15.290352305677|15.008206647161|15.008206647161|15.008206647161|15.008206647161|15.008206647161|15.008206647161|15.001229067118|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.888066520992|14.86678844203|14.86678844203|14.86678844203|14.86678844203|14.86678844203||14.86678844203|14.646199975957|14.62636150665|14.62636150665|14.458283152259|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.45658523965|-15.457677707938|-15.472039975356|-15.483067342121|-15.588351537209|-15.605399080362|-15.747615439192|-15.969407088773|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346||||14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.681775252346|14.541563848807|14.541563848807|14.252953057105|13.825765773781|13.672029956463|13.672029956463|13.672029956463|13.672029956463|13.672029956463|13.67076162087|13.563829938428|-14.816881913931||-14.816881913931|-14.816881913931|-14.816881913931|-14.816881913931|-15.144660016994|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.912898252338|13.699391203566|13.699391203566|13.511957345975|13.511957345975|13.438991160936|13.350346758951|13.350346758951|13.350346758951|13.231152802694|12.987276693172|-14.213782363325|-14.213782363325||||||-14.213782363325|-14.213782363325|-14.213782363325|-14.213782363325|-14.213782363325|-14.790788974132|-15.091848443278|-15.091848443278|-15.197055576387|-15.509877308809|-15.642795519258|-16.008430697549|-16.331193422861|-16.552361226419|-16.552361226419|-16.552361226419|-16.552361226419|-16.552361226419|-16.552361226419|-16.552361226419|-16.552361226419|-16.552361226419|-16.632834311301|-16.632834311301|-16.902687677603|-17.388587511095|-17.544762418315|-17.544762418315||-17.544762418315|-17.544762418315|-17.544762418315|-17.544762418315|-17.544762418315|-17.810419662843|-18.181200354243|-18.365699601333|-18.486698905682|-18.486698905682|-18.486698905682|-18.64991261347|-18.818443053121|-19.049748254214|-19.345063407086|17.474985964021|17.173448897325|17.173448897325|17.173448897325|17.173448897325|17.173448897325|17.032298036111|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.118051809971|-18.519399955211|-18.812151726019|-18.949069243814|-19.217243333819|-19.275454515223|-19.275454515223|-19.275454515223|-19.275454515223|-19.275454515223|-19.299682123977|-19.299682123977|-19.299682123977|-19.299682123977|-19.299682123977|-19.299682123977|-19.299682123977|||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-8.9021487641311|||-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-8.9021487641311|-9.0357205788268|-9.0963562771097|-9.2342851210981|-9.3658721501463|-9.7287469500561|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-9.7386282386246|-10.021809041706|-10.230343116883|-10.354887696292|-10.354887696292|-10.354887696292|-10.530986384314|-10.629429159078|-10.913810475571|-11.015344760929|-11.317049289318|-11.654499398969|-11.716145071667|-11.716145071667|-11.716145071667|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587|10.31372519587||10.150805379004|9.8266939437853|9.8266939437853|9.8266939437853|9.4768823293035|9.1788051102859|9.1788051102859|8.851449486757|8.59161127623|8.4450134119389|8.4450134119389|8.2450145969785|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|8.2063486088858|||||8.2063486088858|8.2063486088858|8.202609537878|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|7.7678826782753|-9.0404082217757||-9.0404082217757|-9.0404082217757|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.5340232030115|7.0900254929023|6.6883619586579|6.6337352902748|6.5488705996939|6.5488705996939|6.4715229277554|6.3928059889877|6.3928059889877|6.3486731928812|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|6.274470836665|5.9399675602668|5.8271862660242|5.645206865822|5.5657853386521||||||5.3564016610162|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.4079419013673|-6.5566021200478|-6.6451134412884|-6.8123480974965|-6.8346870322575|-6.8346870322575|-6.8346870322575|-6.8346870322575|-6.8346870322575|-6.8346870322575|-6.8346870322575|-6.8346870322575|-6.9646523152843|-7.0132123348467|-7.0132123348467|-7.0346804854331|-7.1468169207596|-7.1468169207596|-7.1468169207596|-7.1468169207596||6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|6.462558520606|-7.0556066468286|-7.0556066468286|-7.0845629589345|-7.1934031796219|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.2610550132444|-7.4067278401775|-7.4713640231471|-7.7204046269899|-7.8726718448539|-7.9985240855636|-8.0194711330667|-8.0876802960461|-8.0876802960461|-8.2502004613949|-8.4074450853217|-8.5758762615717|-8.5758762615717|-8.5758762615717|-8.5758762615717|-8.5758762615717|||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-197.73328092436|||-197.73328092436|-197.73328092436|-199.53329719813|-203.28391630684|-207.04952560569|-209.27399148455|-209.27399148455|-209.27399148455|-209.27399148455|-209.27399148455|-209.27813222133|-217.49493855621|-217.49493855621|-217.49493855621|-221.55824270827|-221.55824270827|-221.55824270827|-224.14462628379|-224.14462628379|-224.14462628379|-224.14462628379|-224.51422251611|-224.95410218669|-228.16378768763|-232.28074798408|-237.53089650277|-243.46766273038|-243.46766273038|-248.80107785878|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|-252.92706134647|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.42823993296|216.27356347442|216.27356347442|209.19783190314|209.19783190314|209.19783190314|208.69495507896|208.69495507896|200.38200083508|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038||-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-223.90793768038|-225.4960709266|-232.91155634054|200.21446373392||||200.21446373392|200.21446373392|197.64096937085|197.64096937085|197.64096937085|197.64096937085|191.49579259693|191.49579259693|191.49579259693|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.87702766227|190.51562050501|188.8671536834|-212.9806493972||-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-212.9806493972|-216.20780042576|-216.20780042576|-216.20780042576|-216.20780042576|-216.20780042576|-216.20780042576|-218.7843858287|-224.26569894663|-224.26569894663|-224.26569894663|-224.26569894663|-234.22088041266|-234.22088041266|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706||||||200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.73469295706|200.60556687476|200.09755589302|199.28464805706|199.28464805706|189.69726554138|183.68173895037|183.68173895037|181.7665565296|180.23299000538|180.23299000538|171.46562134528|171.46562134528|169.41028782288|153.25753483684|151.01557984732||151.01557984732|151.01557984732|151.01557984732|151.01557984732|151.01557984732|151.01557984732|151.01557984732|151.01557984732|151.01557984732|151.01557984732|150.80718470899|150.80718470899|150.80718470899|150.80718470899|150.80718470899|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|147.7652878728|141.20396878782|141.20396878782|141.20396878782|141.20396878782|134.11095764971|126.31351830469|-142.70607649175|-142.70607649175|-142.70607649175|-142.70607649175|-145.22362482645|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|-145.93311641458|||
08169|100859|/equities/join-in|SHANGHAICOMP|-111.77771652688|||-112.19079598838|-116.73310353419|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|100.80527530828|98.951969953802|98.349122399692|98.349122399692|98.349122399692|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|95.028106331843|88.717341979364|-101.86108366379|-101.86108366379|-101.86108366379|-101.86108366379|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|88.236605984319|85.060600836238|85.060600836238|85.060600836238||83.414001658185|81.788890205736|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.731229611705|-90.848034139552|-93.326703226211|-94.17800560223||||-95.796414188709|-95.796414188709|-95.796414188709|-100.61767917669|-103.91853116393|-104.02708693264|-104.02708693264|-104.02708693264|-104.90973323654|-104.90973323654|-104.90973323654|-104.99970673269|-106.20800790462|-106.89111889373|-108.29013303662|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469||-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-109.52027844469|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-111.43800441691|-112.11112056251|-116.04624298409|-117.44860297657|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774||||||-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-117.72379456774|-118.15588676946|-121.15487323886|-128.10930502289|109.67367135211|109.67367135211|109.67367135211|109.67367135211|109.67367135211|109.67367135211|109.67367135211|109.67367135211|103.31294497961|103.31294497961|103.31294497961|101.13772137424|96.95913201196|95.116816211884|95.049230625524|95.049230625524|95.049230625524|91.641368921481|-104.68046578369||-104.68046578369|-104.68046578369|-104.68046578369|-104.68046578369|-106.88829389106|-108.38419051831|-108.38419051831|-110.00243521471|-110.36516089227|-110.36516089227|-112.74684921665|-113.42706060749|101.96644162459|101.96644162459|101.96644162459|101.96644162459|101.96644162459|101.96644162459|101.96644162459|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|100.60831585354|96.829240803652|-109.5733485465|-109.5733485465|-109.5733485465|-109.5733485465|-109.5733485465|-109.5733485465|-109.5733485465|-111.14371779282|-111.94413230507|-114.59848539132|-116.03417339759|-116.03417339759|-118.6724164799|-119.61046280631|-122.8171847106|-127.49964849165|-129.58843767134|-129.58843767134|-129.58843767134|-129.58843767134|-129.58843767134|||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|1.8951167446909|||1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8951167446909|1.8179074109195|1.7265639239547|1.7036746920215|1.7036746920215|1.7036746920215|1.6297835547084|1.6297835547084|1.6125372469816|1.6083746950266|1.6033020576868|1.6033020576868|1.554780068335|1.5358667399453|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.523618288318|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4952356636018|1.4350585245873|1.4350585245873|1.4350585245873|1.4350585245873|1.4350585245873|1.4350585245873|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5739548794499|-1.5955054817455|-1.6066727238514|-1.6301918711506|-1.6457687115496|-1.6558540966583|-1.6824541088747|-1.6824541088747|-1.6824541088747|-1.6835853593348|-1.6835853593348|-1.710094897482|-1.7406610035601|-1.7529566711521|-1.7877296150101||-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.7921658838633|-1.8262954116798|-1.8309820302887|-1.8309820302887|-1.8399800468996|-1.8450961576179|-1.8450961576179|-1.8450961576179|-1.9056624225197|-1.9171140558702|-1.9171140558702|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768|1.6668508177768||||1.6668508177768||1.6668508177768|1.6668508177768|1.6668508177768|1.6165009809612|1.6011122347115|1.5689039415782|1.5689039415782|1.5248933375616|1.4665481713899|1.4456090228964|1.4280976335709|1.4280976335709|1.4262196201423|1.3919106874575|1.372351740041|1.372351740041|1.372351740041||1.372351740041|1.372351740041|1.372351740041|1.372351740041|1.372351740041|1.372351740041|1.3570574899941|1.3478416491912|1.3470462615143|1.3389402224897|1.3171558528343|1.3146368749837|1.3146368749837|1.2975087193245|1.2975087193245|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414|-1.4122947063414||||||-1.4122947063414|-1.4181052409242|-1.4245613904607|-1.426734894714|-1.4413721696108|-1.4598579225242|-1.4698421620991|-1.4837135102646|-1.4852371840892|-1.5041524468989|-1.5151693886221|1.3635187397422|1.3635187397422|1.3635187397422|1.3635187397422|1.3635187397422|-1.4676967710096||-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096|-1.4676967710096||-1.4676967710096|-1.4676967710096|-1.4704245106732||-1.4704245106732|-1.4704245106732|-1.4704245106732|-1.4704245106732|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3687937087343|1.3442152414638|1.3380169243634|1.3028603778724|1.3028603778724|1.2992893376223|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4062240209114|-1.4224711354056|-1.4294123843289|-1.4371248831326|-1.4568826146546|-1.4568826146546|-1.4661613040387|-1.4661613040387|-1.4661613040387|-1.4661613040387|-1.4661613040387|-1.4661613040387|-1.4661613040387|-1.4661613040387|-1.4685125807059|||
08171|100722|/equities/wolong|SHANGHAICOMP|10.937645553179|||10.937645553179|10.937645553179|10.937645553179|10.937645553179|10.937645553179|10.937645553179|10.937645553179|10.937645553179|10.777939874406|10.736810185874|10.736810185874|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.682571545112|10.46952479732|10.085583351851|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|-11.508602478386|10.120006438113|10.120006438113|10.120006438113|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|10.003239438644|9.825821873999|9.82498820342|9.3909400274779|9.3909400274779|9.3909400274779|9.3909400274779|9.3909400274779||9.3909400274779|9.3909400274779|9.3909400274779|9.3909400274779|9.3816003060369|9.1457597123283|9.0716781469074|9.0097359917657|9.0043363330648|8.8918554250714|8.6826175522271|8.6765351559722|8.6765351559722|8.5167403110379|8.5167403110379|8.5167403110379|8.5167403110379|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926||||-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.3754907040926|-9.4696392371738|-9.4696392371738|-9.6718215229869|-9.8341833320173|-9.8341833320173|-9.8341833320173|-9.8341833320173||-9.8341833320173|-9.8341833320173|-9.920851889243|-9.9228124684639|-9.9228124684639|-9.9420017159215|-9.9420017159215|-10.130002701308|-10.184298607583|-10.184298607583|-10.184298607583|-10.350147243865|-10.433960327978|-10.498844819461|-10.556124110127|-10.614711467014|-10.614711467014|-10.724217352587|-10.779686063879|-11.020193627925|-11.020193627925|-11.020193627925|-11.020193627925|-11.020193627925|-11.020193627925|-11.020193627925|-11.144197096926|-11.210046068898|-11.210046068898|-11.210046068898|-11.210046068898|-11.210046068898||||||-11.210046068898|-11.210046068898|-11.210046068898|-11.210046068898|-11.48431112156|-11.765405041025|-11.765405041025|-11.885635753523|-12.056262488774|-12.475014257885|-12.560665078138|-12.928054009516|-13.065893661798|-13.347289469309|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.687427666951|11.431401892027||11.225632636107|10.979396093416|10.979396093416|10.979396093416|10.716459791448|10.55051728505|10.55051728505|10.468284062619|10.468284062619|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.461324481648|10.415824285792|10.162027376279|10.066893949654|10.066893949654|10.066893949654|10.066893949654|10.066893949654|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.570194918839|-11.595947896926|-11.595947896926|-11.595947896926|-11.595947896926|-11.639016005163|10.503254484442|10.503254484442|10.503254484442|10.503254484442|10.503254484442|10.503254484442|10.503254484442|10.272135177483|-11.330091750031|-11.330091750031|||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-5.8957736365026|||-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.8957736365026|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-5.9361541259143|-6.0729488783251|-6.1393878121255|-6.159319787012|-6.1655802049589|-6.1655802049589|-6.2028667704211|-6.2143417189576|-6.2143417189576|-6.2913753245615|-6.2913753245615|-6.2913753245615|-6.2913753245615|-6.2913753245615|-6.4231948029491|-6.5129943833851|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.6232050133542|-6.7096719424808|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804|-6.7582722123804||-6.7582722123804|-6.7582722123804|-6.8836359642548|5.9937772450866|5.9937772450866|5.9937772450866|5.9937772450866|5.9937772450866|5.5969746044413|5.4471940653341|5.0385490409552|4.88449886022|4.81444327233|4.7860478493656|4.7278309500974|4.6262596334948|4.6262596334948|4.6262596334948|4.6262596334948|4.6230663420905|4.5961847175215|4.5690939016976|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303||||4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303||4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.5232574193303|4.2525084248984|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091|-4.6368860853091||||||-4.6368860853091|-4.6482064605174|-4.7191183170143|-4.7590203638942|-4.7866891618206|-4.882432486794|-4.9393612246719|-4.9393612246719|-4.9665121613837|-4.9868689530312|-4.9868689530312|-4.9868689530312|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606||-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0308810522606|-5.0348680075065|-5.090892304888|-5.090892304888|-5.090892304888|-5.090892304888|-5.090892304888|-5.1382135703725|-5.1630151619031|-5.1894011867284|-5.1894011867284|-5.2460013111697|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.8709393035763|4.7022708418185|4.7022708418185|4.6976622401413|4.6976622401413|4.6976622401413|4.6976622401413|4.6976622401413|4.6976622401413|4.5762913556823|4.4497681295352|-4.9233640827243|-4.9233640827243|-4.9233640827243|-4.9233640827243|-4.9661285305103|-4.9661285305103|-4.9862540721982|-5.0191712379554|-5.0807456705414|-5.1491617597301|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|-5.1559321839239|||
08173|1162084|/equities/wpg|SHANGHAICOMP|15.942554011729|||15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.942554011729|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.69079584738|15.587214119769|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.499208713341|-17.958010012097|-18.555010908387|-18.956122841594|-19.27513701624|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.875331261898|16.702380537279|16.702380537279|16.702380537279|16.702380537279|16.702380537279|16.608755826164|16.40195088829|16.390309398133|16.390309398133|16.03756551473||-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.664303378091|-17.713669224829|-17.836855645809|-17.861666863393|-17.861666863393|-17.861666863393|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968||||16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.389271143968|16.295301309222|16.147224138541|16.147224138541|15.738028206608|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.2617824326|15.226424615697|15.072694267515||14.875548626763|14.875548626763|14.663942736368|14.610491348616|14.567767859953|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.520642518634|14.120714452129|13.538317913153|13.538317913153|13.538317913153|13.538317913153|13.438686152672|13.350206821467|-15.15506792028|-15.15506792028||||||-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.15506792028|-15.355631245057|-15.992923247461|-16.274367664603|-16.274367664603|-16.274367664603||-16.274367664603|-16.274367664603|-16.300963982771|-16.612053993836|-16.612053993836|-17.182838099416|-17.357598085333|-17.55177494677|-17.599754200891|-17.599754200891|-17.599754200891|-17.599754200891|-17.599754200891|-17.659170533237|-17.892412186792|-18.059346306247|-18.1659411456|-18.410489932895|-18.797211426497|-18.811496097366|-18.811496097366|-19.085551083661|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.508445561029|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|17.329149696555|||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|6.1400647820895|||6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.1400647820895|6.0989609230299|5.8355122129939|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.6995556325672|5.5508027363047|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.65361970413|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.7882524593622|-6.8519472925696|-7.0860523480876|-7.2511695246679|-7.4151882706728|-7.5690979227585|-7.6756643702766|-7.747404753078|-7.8871163912493|-8.1434626389298|-8.1766251511875|-8.3679172140032|-8.4526855263081|-8.6774283551471|-8.7582540670254|-8.7986154732018|-8.8573504484262|-9.0470561491743|-9.2728401011114|-9.4975999004183|-9.9417777995862|-10.159197778679|-11.176886261809|9.1490856952132|9.1490856952132|9.1490856952132|8.8462066459061|8.7491188366547|7.9590208617995|7.2672453023935|7.0893143387031|7.0893143387031|7.0893143387031||6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.6811348684102|6.5623720230294|6.4737467304019|6.1724965059258|5.8666627366783|5.152958441602|4.9727315117108|4.804647200616|4.804647200616|4.804647200616|4.804647200616|4.804647200616|4.7329413022287|4.6660457811628|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416||||4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416||4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.5262191959416|4.4774928706413|4.4774928706413|4.4527696390423|4.4197440433803|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3676649075131|4.3440720484633|4.3301795288432|4.3301795288432|4.3301795288432|4.3301795288432|4.3301795288432|4.3164536595002|4.3164536595002|4.3164536595002|4.2560593419224|4.1923487220091||||||4.1923487220091|4.1923487220091|4.1923487220091|4.0220540931801|-4.4504954361275|-4.4922173049003|-4.5259469970693|-4.5259469970693|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5650907223736||-4.5650907223736|-4.5650907223736|-4.5650907223736|-4.5739896237093|-4.622210866791|-4.637456397858|-4.6760628539618|-4.6974729734924|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4264034135944|4.4022881758809|4.4022881758809|4.3830977824661|4.362331062261|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.6700075117005|-4.7073214581818|-4.7073214581818|-4.7073214581818|-4.7853572425148|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|4.5704632183671|||
08175|102951|/equities/double-company|SHANGHAICOMP|5.6954280211207|||5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6954280211207|5.6593641786307|5.5654049480988|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.3159644763637|-6.4505159502746|-6.4774547814416|-6.4774547814416|-6.4774547814416|-6.4774547814416|-6.5927277405049|-6.6585861399202|-6.7212069779003|-6.7368965181338|-6.9009963177561|-6.9370268638168|-6.9370268638168|-6.9370268638168|-6.9370268638168|-6.9383630018802|-7.1904033269454|-7.3626701661799|-7.5574113339025|-7.7210127744231|6.2573300279765|6.2573300279765|6.1059220011133|5.7888023516755|5.4153360416735|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.4865757845658|-6.5300844138218|-6.6156491378229|-6.6490545382413|-6.8172831657101|-6.8680922325639|-6.9662137093575|-7.0607931682834|-7.0669921580695|-7.0955467956753|-7.2028298662208|-7.337588553749|-7.5239872988975|-7.6483190917214|-7.7603546141739|-7.8976159624651|-8.0617957967735|-8.1818825192491||-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|||-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|-8.1818825192491|6.9066263899343|6.9066263899343|6.786251410857|6.7291683455476|6.3224092346836|6.2482429877461|6.2482429877461|6.2482429877461||||6.1754851507479|6.1754851507479|6.1332532652286|6.1332532652286|6.113059442139|6.1117396767939|6.1117396767939|5.8862834457513|5.8862834457513|5.8397594297325|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449||5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.7090499951449|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.5847242860281|5.4502491717298|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896|-6.1415118367896||||||-6.1415118367896|-6.1415118367896|-6.1650132770257|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.2337823513243|-6.3047583768869|-6.5175092430142|-6.6150105232692|-6.8000114488046|-6.9922349505337|-7.0552609819739|-7.2147344106401|-7.2305823234163||-7.2305823234163|-7.2305823234163|-7.331202284875|-7.3896691715082|-7.4735217265907|-7.4800238799853|-7.670026720873|-7.8272519523473|-8.0325020876827|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.2031715570401|7.1707462401866|7.1474963395329|7.0477733047507|6.8240313486094|6.8240313486094|6.8240313486094|6.8240313486094|6.8240313486094|6.8240313486094|6.8240313486094|6.8240313486094|6.8240313486094|6.6800348180129|6.6161497850764|6.3913506758868|6.3913506758868|6.3913506758868|6.2924079262988|6.2924079262988|-7.0108151923729|-7.0108151923729|-7.0108151923729|-7.0108151923729|-7.0108151923729|-7.0108151923729|-7.268683673178|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.72016806585|6.688520086942|6.5561334172199|-7.2947316334761|||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|5.6182219149483|||5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.6182219149483|5.5911194264881|5.5911194264881|5.5911194264881|5.5911194264881|-5.8583111424417|-5.8583111424417|-5.8583111424417|-5.8583111424417|-5.8583111424417|-5.8774829573557|-5.8774829573557|-5.8774829573557|-5.8774829573557|-5.8774829573557|-5.9538697078411|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.955422165088|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|-5.9917399431576|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6316464239484|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435||5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.6098965295435|5.5542477225244|5.5542477225244|5.5542477225244|5.5030533047716|5.4633924930405|5.4592499547916|5.4592499547916|5.4580556081089|5.4483949526982|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9587392312531|-5.9791546113231|-5.9807275673789||||-6.0431953524757|-6.0431953524757|-6.0431953524757|-6.0431953524757|-6.0891059344796|-6.1228952083088|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766|5.7204036856766||5.7204036856766|5.7204036856766|5.7204036856766|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.603930842909|5.5960342751971|5.5300383156131|5.5287103089377|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534||||||-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.8425764154534|-5.9178627675485|-5.9604027476257|-5.9943363364478|-6.0664849740421|5.5827945622961|5.4564384788452|-5.5370550780051|-5.5370550780051|-5.5370550780051|-5.5370550780051|-5.5370550780051|-5.5370550780051|-5.5617278051103|-5.6031208361771|-5.6031208361771|-5.7495783264534|-5.8584206032639|-5.9026692935276|-5.9026692935276||-5.9026692935276|-5.9026692935276|-5.9074101523611|-5.9303842515412|-5.9303842515412|-5.9303842515412|-5.9882045554522|-6.0320697077818|-6.0320697077818|-6.0320697077818|-6.0320697077818|-6.0320697077818|-6.0366910250476|-6.0366910250476|-6.1324345040643|5.8325329015376|5.8325329015376|5.8325329015376|5.8325329015376|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1510595090054|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.1912235638537|-6.2091372698587|-6.2284860048075|-6.2533178763677|-6.3114640930283|-6.3282937185618|-6.3360724655182|-6.3360724655182|-6.3360724655182|-6.3360724655182|-6.3360724655182|-6.3360724655182|-6.3360724655182|-6.3360724655182|-6.3360724655182|||
08177|100882|/equities/hangshang|SHANGHAICOMP|-17.447110422013|||-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|-17.447110422013|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.440960179214|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.349270313137|15.280641588597|15.280641588597|15.006269173521|14.774742979361|14.609158615883|14.456843222308|14.090868797714|14.090868797714|14.090868797714|13.673743820648|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921||-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.627964378921|-15.988294046817|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.099229605678|-16.545254901254|-17.479727430701|-18.323586220608|14.797222219936||||14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936|14.797222219936||14.797222219936|14.645802536532|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.582209145895|14.254121131225|14.224023945379|14.092804201497|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.909142913069|13.877936139864|13.832143342988|13.832143342988|13.254955518818|13.254955518818|13.254955518818|13.254955518818|13.211526629582|13.211526629582|13.211526629582||||||13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.211526629582|13.059473829418|13.02885991219|12.855400044425|12.739716989215|12.739716989215|12.739716989215|12.739716989215|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656||12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.393620528656|12.20568957801|11.99909968371|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.90431555467|11.903128451299|11.524587280431|11.357329441783|-12.504223236342|-12.504223236342|-12.504223236342|-12.504223236342|-12.504223236342|-12.504223236342|-12.526032268767|-12.526032268767|-12.526032268767|-12.526032268767|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.613937219396|-12.865485068179|-13.035539172332|-13.260598895992|-13.267887855067|-13.430430969148|-13.489866725477|-13.489866725477|-13.489866725477|-13.489866725477|||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|6.5809145184131|||6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5809145184131|6.5537939305406|6.4436600732915|6.3751778390797|6.342419574304|6.2961525195662|6.2961525195662|6.2961525195662|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6092165965804|-6.6596849515448|-6.742427834141|-6.7488245577442|-6.7488245577442|-6.7488245577442|-6.7488245577442|-6.7488245577442|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8112905657949|-6.8358781510659|-6.8498646345479|-6.8565165297568|-6.8605736909509|-6.8861932421394|-6.9196828943059|-6.9196828943059|-6.9596476137158|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0009288566223|-7.0276987306399|-7.0446653887213|-7.0896279861067|-7.1092694834433||-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1092694834433||||-7.1092694834433|-7.1092694834433|-7.1092694834433|-7.1397435218716|-7.2380485038651|-7.3928315883095|-7.5114796697227|-7.5494218467703|-7.658802151573|-7.6897802616626|-7.7108670103848|-7.8554454240696|-7.8554454240696|-7.8554454240696|-7.8554454240696|-7.8554454240696|-7.9277173317689|-7.9674637888558|-8.0049598056615||-8.3132883794375|7.3546794247552|7.2440881543606|6.6588719288588|6.6588719288588|6.6588719288588|6.6588719288588|6.6588719288588|6.6588719288588|6.5481912206809|6.5193098973836|6.5193098973836|6.4745800524098|6.4745800524098|6.4006445440035|6.3382584853463|6.3382584853463|6.3382584853463|6.3382584853463|6.3382584853463|6.3191757779975|6.2913064274146|6.2625627024256|6.2195143681193|6.1303762769046|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355|-6.587590578355||||||-6.587590578355|-6.587590578355|-6.587590578355|-6.6434340511843|-6.6843713428228|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|6.2239274976401|-6.7593864210814|-6.7593864210814|-6.7593864210814|-6.7593864210814|-6.8076517061359|-6.9023908195635|-6.9282120927329|-7.0369025053973|-7.104891598489|-7.116616388622|-7.116616388622||-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.116616388622|-7.1934625268679|-7.2355138329114|-7.2400154832829|-7.2816837897818|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9755089198913|6.9611210994551|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3282866917754|-7.3619848845959|-7.3686076225732|-7.3686076225732|-7.3686076225732|-7.4178973902038|-7.4621082399477|-7.4873423680321|-7.5540503135587|-7.5540503135587|-7.5540503135587|-7.5540503135587|-7.5540503135587|-7.5540503135587|-7.5540503135587|-7.5540503135587|-7.5540503135587|||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-11.613649963167|||-11.700166939394|-11.835740776742|-11.915823375609|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-11.978560192252|-12.237844289304|-12.339271877608|-12.357524234278|-12.664470917895|-12.817189595119|-12.960210796878|-12.987456371039|-13.040506841573|-13.07803353193|-13.07803353193|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.143327404971|-13.434808229865|-13.549786593585|-13.921985337103|-13.954814594748|-13.954814594748|-13.954814594748|-14.072571933007|-14.180635120842|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089||13.088565215089|13.088565215089|13.088565215089|13.088565215089|13.088565215089|12.686739401264|-13.743177487427|-13.743177487427|-13.743177487427|-13.743177487427|-13.743177487427|-13.894641586999|-13.916268504173|-14.076409194768|-14.461010188859|-14.609455977326|-14.687728946347|-14.827476361217|-14.902195721668|-14.929446058893|-14.929446058893|-14.929446058893|13.692585579895|13.692585579895|13.692585579895|13.692585579895|13.692585579895||||13.692585579895|13.692585579895|13.692585579895|13.685492024599|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.863373320986|-14.86408380418|-14.86408380418|-14.86408380418|-14.86408380418||-14.86408380418|-14.86408380418|-14.86408380418|-14.86408380418|-15.017870785451|-15.119301400423|-15.152556721634|-15.288396747318|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.348755949736|-15.431394967768|-15.467895207255|-15.467895207255|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.595624119585|-15.700890178368|-15.700890178368|-15.700890178368|-15.700890178368||||||-15.700890178368|-15.700890178368|-15.700890178368|-15.794617205105|-15.794617205105|-16.371241601796|-16.493049623872|-16.493049623872|-16.493049623872|-16.493049623872|-16.493049623872|-16.493049623872|-16.548351859737|-16.548351859737|-16.548351859737|-16.548351859737|-16.548351859737|-16.548351859737|-16.548351859737|-16.650946086963|-16.981607165955|-17.324562990028|-17.332646059953|-17.332646059953|-17.332646059953|-17.332646059953|-17.332646059953|-17.332646059953||-17.332646059953|-17.332646059953|-17.347384426288|-17.93226536666|-17.93226536666|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.953731397251|15.765258739899|15.60639789205|15.570997954532|15.286903789729|15.286903789729|15.286903789729|15.211003439393|15.101115801562|14.886239107703|14.590821858087|14.582877021466|14.582877021466|14.582877021466|14.582877021466|14.582877021466|14.582877021466|-16.023883367167|-16.023883367167|-16.023883367167|-16.023883367167|-16.023883367167|-16.023883367167|-16.023883367167|-16.023883367167|-16.420981169394|-16.547631229211|-16.547631229211|-16.671256927703|-16.813619353213|-16.876841243453|-16.876841243453|-16.876841243453|-16.876841243453|-16.876841243453|-16.876841243453|-16.876841243453|-16.876841243453|-16.878364464962|-16.878364464962|-16.878364464962|-16.878364464962|||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|5.7732257793114|||5.7732257793114|5.7732257793114|5.7732257793114|5.7732257793114|5.7732257793114|5.7732257793114|5.7580285016878|5.7428093159843|5.4958993819741|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4942635730892|5.4908484834201|5.3937206155466|5.2869116339868|5.2464960222119|5.2464960222119|5.2305509916802|5.1161676901204|-6.0591986731166|-6.0591986731166|-6.0591986731166|-6.0591986731166|-6.0591986731166|-6.2391097893841|-6.2845663086713|-6.4145178017948|-6.5794644552176|-6.5881041869343|-6.5881041869343|-6.6425401344362|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.7777139209691|5.2774599418577|5.0049555947975|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6664928045873|-5.6977699428802|-5.7853001124334||-5.8766048934077|-5.8766048934077|-5.9049443259179|-5.9049443259179|-5.9793823046087|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.0839572451872|-6.1899522965002|-6.3499471285661|-6.4554966664667|-6.4738851362196|-6.5243027835382|-6.5243027835382|-6.610891914952|-6.6971021234859||||-6.8878912726893|-7.088768062752|-7.4080756348168|-7.9873061623612|6.1627363657352|6.1627363657352|6.1627363657352|6.1627363657352|6.1627363657352|6.1627363657352|5.8691514305932|5.0246129888807|4.9943246765275|4.9943246765275|4.9943246765275|4.3125829612038|-5.4274898386269|-5.4274898386269|-5.5149887509114||-5.6827655574752|4.9717710021747|4.9717710021747|4.163112414467|4.163112414467|4.163112414467|4.163112414467|4.163112414467|4.163112414467|4.1056804266105|4.0984943519563|4.0984943519563|4.0438827817673|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9640005416693|3.9277780659797|3.8908647572334|3.8592940210563|3.8458824024445|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575|-4.3510113789575||||||-4.3510113789575|-4.3510113789575|-4.4461237538675|-4.5418192016758|-4.5418192016758|-4.6486879573572|-4.7002089803206|-4.7591212926957|-4.8073568806221|-4.8987300114687|-5.0630330461987|-5.0661478725548|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.0827478820878|-5.1558310648686|-5.4020341392895|-5.5622353656008|-5.5622353656008|-5.5622353656008||-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.5622353656008|-5.6241505259622|-5.6857228405331|-5.7249126949055|-5.7249126949055|-5.7249126949055|-5.7249126949055|-5.7249126949055|-5.7249126949055|-5.7249126949055|-5.7340159942396|-5.7340159942396|-5.7340159942396|-5.799137045066|-5.799137045066|-5.799137045066|-5.9190412109874|-5.9894903308575|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.060580850509|-6.129534563386|-6.1894825928339|-6.2392996437913|-6.2392996437913|-6.3236662952509|5.8107608208637|5.8107608208637|5.8107608208637|5.8107608208637|5.8107608208637|5.8107608208637|||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|15.950160313933|||15.950160313933|15.950160313933|15.950160313933|15.950160313933|15.902956858044|15.79995122526|15.730502611773|15.385558453288|15.246732331079|14.999147045129|14.818495922081|-15.899299368814|-15.899299368814|-15.899299368814|-15.899299368814|-15.899299368814|-16.170887931139|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|15.056010715259|14.640011407814|14.527001333095|14.527001333095|14.527001333095|14.527001333095|14.527001333095||14.527001333095|14.527001333095|14.527001333095|14.527001333095|14.2822231715|14.130248169665|14.06916481098|14.000326705083|14.000326705083|13.839807484001|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.80090737481|-14.889341090995|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795|-14.928667764795||||-15.080185975115|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.145458588991|14.096620968087|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|14.072046517387|13.723228564717||13.723228564717|13.723228564717|13.723228564717|13.723228564717|13.723228564717|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.616811968892|13.461390759665|13.461390759665|13.461390759665|13.461390759665|13.461390759665|13.396809068612|-14.990727857738|-14.990727857738|-14.990727857738|-14.990727857738|-14.990727857738|-14.990727857738||||||-14.990727857738|-14.990727857738|-15.050253342687|-15.19074496406|-15.19074496406|-15.684161442051|-15.937956405491|-16.102729824749|-16.559700042636|-16.787999928693|-17.088333196883|-17.218703980186|-17.71411497829|-18.274573355225|-18.534525585734|-18.599354586004|-18.599354586004|-18.599354586004|-18.599354586004|-18.599354586004|-18.599354586004|-18.599354586004|-18.688726885449|-18.730012053846|-18.730012053846|-18.730012053846|-18.730012053846|-18.730012053846||-18.730012053846|-18.730012053846|-18.730012053846|-18.730012053846|-19.131680191224|-19.270760253467|-19.270760253467|-19.270760253467|-19.270760253467|-19.270760253467|-19.270760253467|-19.576956222894|-19.627728195591|-19.684697914568|-19.775775380099|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.019509119647|-20.062232541659|-20.298035674204|-20.392818297401|-20.460907659547|-20.55934175917|-20.994824244673|-21.337027578547|-21.365030426664|-21.520589134078|-21.564629410927|-21.564629410927|-21.564629410927|-21.564629410927|-21.613948548612|-21.613948548612|-21.613948548612|-21.613948548612|||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|45.92586226708|||45.92586226708|45.92586226708|45.92586226708|45.92586226708|45.92586226708|45.92586226708|45.92586226708|44.50207069457|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|43.323517349411|41.823352737613|41.558170445967|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-47.583476803505|-49.688863513429|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.727756949949|41.472229464907|41.472229464907|41.295255325524|41.167771308189|41.167771308189|41.167771308189|41.167771308189|37.96363445627|37.320941443936|37.320941443936|37.320941443936|37.320941443936|37.320941443936|37.320941443936||37.320941443936|37.320941443936|37.320941443936|37.320941443936|36.389596595708|36.389596595708|36.389596595708|36.299552535948|36.063946194049|33.623827663391|32.97290793102|32.97290793102|32.97290793102|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665||||31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|31.33897150665|30.623856848141|29.077060189137|28.976504181815|28.976504181815|28.976504181815|28.000849911106|28.000849911106|28.000849911106|28.000849911106|27.627610626632|26.887900289357|-29.502310236363|-29.502310236363||-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.502310236363|-29.759789210854|-29.884765552479|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378||||||-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|-30.073123426378|25.732173757736|25.732173757736|25.732173757736|25.732173757736|25.732173757736|25.732173757736|25.299081304541|24.365089499146|-27.832881170495|-27.832881170495|-27.832881170495|-27.972644918476|-28.776827195524|-29.369808253578|-29.579787105247|-29.834055500369|-29.834055500369|-29.834055500369|-29.834055500369||-29.834055500369|-29.834055500369|-30.432283380672|-31.052537471106|-31.636443936517|-31.636443936517|-31.636443936517|-31.963577650869|-31.963577650869|-31.963577650869|-31.963577650869|-32.793419518828|-33.082688824733|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|30.310528034259|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-34.545685442753|-36.012428240055|-36.437379229714|-36.437379229714|-36.437379229714|-36.437379229714|-36.437379229714|-36.437379229714|-37.664666568117|-37.664666568117|-38.086031560451|-38.086031560451|-38.086031560451|-38.086031560451|-38.086031560451|-38.086031560451|-38.086031560451|||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|132.01460100231|||125.08288983302|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-145.36215237563|-147.0423921897|-151.33432328193|-152.83258159391|-156.28675871681|-159.27917174046|-162.90741050183|-163.50156664781|-168.51451826021|-168.69779237028|-169.96866558124|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|144.07976285438|140.03235736281|140.03235736281|139.69983964927|135.00218977761|135.00218977761|135.00218977761|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818||131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|131.96167761818|128.08614017716|126.3242175496|126.3242175496|126.3242175496|125.2546856576|124.14734529718|119.49221917416|119.49221917416|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465|117.36666410465||||117.36666410465|114.74445425691|111.42347258132|108.96607569169|108.96607569169|104.88129190285|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953||-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.36559180953|-123.65621863182|-124.62358295449|-128.573891661|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-129.42819120618|-133.07762169543|-133.82513920138|-138.51543761701|-141.70641125195|-141.70641125195|-141.70641125195|-141.70641125195|-146.76221962497|-150.71404394094|-155.14801760717|-159.92623596929|132.1602614102|132.1602614102||||||132.1602614102|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|130.20257762243|123.55935969142|114.96457157961|109.72842092419|109.72842092419|109.72842092419|109.72842092419|109.72842092419|109.72842092419|109.72842092419|109.72842092419|109.72842092419|107.75056489203|106.14415437087|105.40924794259|103.59963307979||101.42366669578|98.730933644186|97.941385336141|97.941385336141|97.228861141448|95.46854537767|95.46854537767|95.46854537767|93.379868229691|93.17439472285|93.157196596895|88.652447783985|86.346709662056|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.15211921663|-95.514854176518|-96.402621092263|-97.215416817602|-99.556483485894|-100.96771767137|-100.96771767137|-100.96771767137|-104.20462298812|88.840013065383|88.840013065383|88.840013065383|88.840013065383|88.840013065383|88.840013065383|88.840013065383|86.850020874921|86.199100800558|85.603579675469|85.603579675469|85.040279626004|85.040279626004|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.662593232448|83.21677712473|82.604756345051|80.274732154495|-87.809423635935|||
08184|100537|/equities/grand-orient|SHANGHAICOMP|5.5962247438671|||5.5962247438671|5.5962247438671|5.513611342837|5.513611342837|5.513611342837|5.513611342837|5.513611342837|5.3606790992172|-6.3263669724897|-6.3263669724897|-6.3263669724897|-6.3263669724897|-6.3476299440017|-6.3745889570041|-6.4484322231923|-6.5160358130838|-6.550595356348|-6.6396314742458|-6.6396314742458|-6.6396314742458|-6.6396314742458|-6.7290348611819|-6.7722610723693|-6.9808456645761|-7.0987174495894|-7.1195026800245|-7.1195026800245|-7.1195026800245|-7.1283985328785|-7.1283985328785|-7.2759983486722|-7.5177758476017|-7.778084386375|-7.8462051164071|-7.9741164855339|-8.2162408753875|-8.2194331100255|-8.2194331100255|-8.6488143526481|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|7.0047636693561|6.834737374368|-8.950413659621|-8.950413659621|-8.950413659621|-8.950413659621|-8.950413659621|7.385576307768||7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|7.385576307768|6.6380092265808|6.6380092265808|6.6380092265808|6.6380092265808|6.0088999922142|6.0088999922142|5.3387778793293|4.4658642383105|4.2845394677431|4.2845394677431|4.2845394677431|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414|4.2460829698414||||4.1318923734552|4.1318923734552|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.096389135823|4.008752089353|4.008752089353|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373||3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.9009901267373|3.8699891812364|3.8527657728239|3.8401392024872|3.8401392024872|3.8401392024872|3.8401392024872|3.8401392024872|3.8401392024872|3.8173766977387|3.7120853669993|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|3.6861087335147|-4.0185730553084|-4.0185730553084||||||-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084|-4.0185730553084||-4.0739700370821|-4.1594111051596|-4.2026791270614|-4.2139170558959|-4.2139170558959|-4.2139170558959|-4.2139170558959|-4.2139170558959|-4.2215745484067|-4.2728606104004|-4.3565118841714|-4.3861242590553|-4.4473604425464|-4.5542892333175|4.0842959167083|4.0842959167083||4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0842959167083|4.0219952532008|3.9766615969555|3.9012903220804|3.8608784683713|3.8176426896529|3.807936563434|3.7904848680914|3.6810944462287|3.6739138564907|3.6739138564907|3.6739138564907|3.6739138564907|3.6739138564907|3.6739138564907|3.6385973909561|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.8661185858077|-3.9479094078614|-4.0021215865429|-4.0316933449177|-4.0316933449177|-4.0368815192545|-4.0493128177154|-4.0681253667924|-4.0968059694605|-4.1075622147804|-4.1589580052964|-4.1688422620156|-4.2037136355879|-4.2691263666686|-4.2815077402313|-4.2815077402313|-4.2815077402313|||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|14.253515714587|||14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|14.014225114152|13.728583667858|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|13.659338056108|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|-16.789639528914|13.996123921818|13.996123921818|13.796804414796|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.897833760906|12.870597590547|12.870597590547|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832|12.774547672832||12.774547672832|12.774547672832|12.572275321311|12.168639678233|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.179395059969|-13.275994994272|-13.306105907349||||-13.393773489567|-13.393773489567|-13.393773489567|-13.398637115262|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.651224400064|-13.701359882907|-13.975955423333|-14.041617217569|-14.169032947233|-14.169032947233|-14.169032947233||-14.169032947233|-14.482258417|-14.566953396123|-15.041060102562|-15.660622001334|13.161442589815|13.161442589815|13.161442589815|13.161442589815|13.161442589815|13.161442589815|13.161442589815|12.569936143088|11.249374136581|11.240486490371|11.240486490371|11.240486490371|11.240486490371|11.240486490371|11.240486490371|11.072207516699|11.052452372477|10.9327245277|10.916360912702|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581|-12.111034819581||||||-12.111034819581|-12.111034819581|-12.447260853425|-12.490013189246|-12.490013189246|-12.900015110362|-13.072794908273|-13.251994179341|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-13.515409006877|-14.01045435248|-14.318837836696|-14.605931232718|-15.119367862573|-15.740964599043|-16.035704611797|-16.035704611797|-16.035704611797||-16.035704611797|-16.035704611797|-16.154671985859|-16.478524136272|-16.721137973696|-16.978486561146|-17.339985290464|-17.535538902212|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.707578302135|-17.731752846759|-17.73583155042|-17.73583155042|-17.73583155042|-17.73583155042|-17.73583155042|-17.73583155042|-17.73583155042|-17.95703623434|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|-17.977532564631|||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|8.3949803923856|||8.3949803923856|8.3682898205182|8.3682898205182|8.3682898205182|8.1553649021146|8.1105153031993|8.1105153031993|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|8.0950922061096|7.9902724214274|7.8438927804848|7.7418901846022|7.7418901846022|7.7311179670083|7.7311179670083|7.7311179670083|7.6298741270423|7.5913126655552|7.4211166377568|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|7.3720477450335|-8.0793919434103|-8.0793919434103|-8.0793919434103|-8.0793919434103|-8.0793919434103|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1269356562318|-8.1850562176904|-8.1923701058716||-8.334684532096|-8.3650341223898|-8.3972861775567|-8.3972861775567|-8.3972861775567|-8.4268985069251|-8.5204855111413|-8.7565221419128|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228||||7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.8707265467228|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075||7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|7.3137688437075|6.6970859941476|6.5879236962106|6.5879236962106|6.5879236962106|6.5879236962106|6.5661346675848|6.48636900075|6.4214082943921|6.4070871392362|6.3475528491765|6.3475528491765|6.3475528491765|6.3475528491765|6.2361479027808|6.2361479027808|6.0976914017003|6.0339237681805||||||-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.5763011755993|-6.671892676359|-6.756005708089|-6.756005708089|-6.860387898938|-6.8873120817068|-6.8873120817068|-6.8873120817068|-6.8873120817068|-6.8873120817068|-6.8873120817068|-6.9010893539724|-7.0097565602524|-7.0437139616259|-7.0758551343556|-7.1240593574969|-7.1915556598824|-7.1915556598824|-7.1915556598824|-7.1915556598824||-7.1915556598824|-7.1915556598824|-7.1915556598824|-7.25197394114|-7.25197394114|-7.2641912325804|-7.3267472965391|-7.3544165318316|-7.3544165318316|-7.3544165318316|-7.3544165318316|-7.4358732109937|-7.5168474918905|-7.5502768364552|-7.6173362298148|-7.6418778414348|-7.7154982084277|-7.7387849748403|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7705992270184|-7.7780424548609|-7.7780424548609|-7.819880765934|-7.819880765934|-7.819880765934|-7.819880765934|-7.819880765934|-7.819880765934|-7.819880765934|-7.819880765934|-7.819880765934|-7.9303736623341|-7.9956145216153|-8.0542979162188|-8.0751231954331|-8.2281115900405|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|7.665531163544|||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-22.983002891229|||-23.09389235144|-23.651547078348|-23.718385409489|-24.090984979354|-24.476649671885|-25.013578822696|-25.013578822696|-25.165997061997|-25.165997061997|-25.165997061997|-25.165997061997|-25.165997061997|-25.235552189382|-26.056725260982|-26.826360964521|-27.205401923639|-27.658779915154|-27.799756058918|-28.231395201403|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|-28.438545865358|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|25.424002680224|24.78104771569|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798||-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-28.765651766798|-29.824058073915|-30.264825955105|-30.264825955105|-30.264825955105|-30.264825955105|-30.468140433311|-31.351267521116|-32.161408839991|-32.923788002653|-33.328096632077|-33.713441906057|-33.902156363684|-34.558479308044||||-34.558479308044|-34.558479308044|-35.212754672274|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-35.261257496826|-36.388064110006|29.657602722678|29.657602722678|29.657602722678|29.657602722678|28.543447528982|-35.242203546209||-35.242203546209|-35.242203546209|-35.242203546209|-35.242203546209|-36.089115170023|-36.670683679074|-38.462426513533|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|30.775153272507|28.649058148991|26.223953350529|25.521059786992|24.291176570474|23.339295149911|23.339295149911|23.339295149911|22.330208745364|22.330208745364|22.330208745364||||||22.330208745364|22.330208745364|22.330208745364|22.330208745364|22.330208745364|22.330208745364|22.330208745364|20.479121701324|17.68624593638|-22.107413069424|-22.107413069424|-22.570458376868|-23.143288149285|-23.75143052676|-23.784162744188|-23.784162744188|-23.784162744188|-23.784162744188|-23.784162744188|-24.746847506257|-25.65927565969|-26.098084379975|-26.410093018019|22.685366450094|22.685366450094|22.685366450094|22.685366450094|22.685366450094||22.685366450094|22.685366450094|22.685366450094|22.685366450094|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.640239586502|22.280822504527|21.679802193649|21.66246831241|21.66246831241|-24.530977280368|-24.530977280368|-24.530977280368|-24.53608526944|-24.716762275153|-25.093589448734|-25.093589448734|-25.093589448734|-25.093589448734|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.18488173901|-25.352014452574|-25.352014452574|-25.616191918906|-25.616191918906|-26.266323044627|-26.458692924545|-26.64907428996|-26.64907428996|-26.64907428996|-26.64907428996|-26.64907428996|||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|5.8757916431884|||5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.8757916431884|5.7581017261589|5.6567795548002|5.5447551710915|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.901015415383|-5.9083504043162|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5416814582388|5.5124237555973|5.3988043222948|-5.706953479895|-5.706953479895|-5.706953479895|-5.706953479895|-5.7305038792657|-5.7634615788694|-5.7634615788694|-5.8349572695886|-5.8450092785637|-5.8450092785637|-5.9772323759706|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0008720292428|-6.0843024401509|-6.1014469098871|-6.1299411402616||-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.1956281528928||||-6.1956281528928|-6.1956281528928|-6.1956281528928|-6.2368091329445|-6.3225655803536|-6.3411839283677|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.3737412326516|-6.4013793063364|-6.4881992419783|-6.5757769037424|-6.653641110122|-6.7546011137298|6.2427304664195|6.2427304664195||6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.2427304664195|6.1749758473811||||||6.1749758473811|6.0116398060518|5.8818222112344|5.8781353706437|5.7630336909782|5.7630336909782|5.7630336909782|5.7630336909782|5.6511487330873|5.6196097627701|5.5601809141925|5.5601809141925|5.5601809141925|5.5601809141925|5.5601809141925|5.521312037871|5.4967102911869|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893||-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1601645709893|-6.1740718949527|-6.1745239218838|-6.2600269274322|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.7004349364962|5.4649275556898|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9959612063469|-5.9971790768373|-6.0873219027228|-6.0873219027228|-6.0873219027228|-6.0873219027228|-6.0873219027228|-6.131066288778|-6.131066288778|-6.131066288778|-6.131066288778|-6.2093408488305|5.6095379609942|5.6095379609942|5.6095379609942|5.6095379609942|5.6095379609942|5.6095379609942|5.6095379609942|5.6095379609942|5.6095379609942|5.5233756457302|-5.9269574114241|-5.9269574114241|-5.9269574114241|-5.9269574114241|-5.9269574114241|||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-228.38363644348|||-228.83536865167|-249.59206678527|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|192.43435927674|190.94503783352|190.94503783352|190.44661994194|190.44661994194|181.73987129237|174.93999235394|166.8046601852|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|152.11642203277|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|147.49114095181|136.54249934586|132.295647297|125.90385591729|122.65351530958|117.59439475723|116.49536140967|108.20672620469|108.20672620469|108.20672620469|108.20672620469|108.20672620469|108.14553910339|108.14553910339|103.40256035156|101.625874332|100.97127236636|-120.1873822098|-120.1873822098|-120.1873822098|-120.1873822098|-120.1873822098|-120.1873822098|102.40428459616||102.40428459616|101.82423923941|101.82423923941|101.82423923941|101.82423923941|101.82423923941|101.82423923941|101.82423923941|99.809518479984|94.808180785422|94.808180785422|94.808180785422|94.808180785422|94.808180785422|94.808180785422|92.935616996823|88.70325080031|88.70325080031|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092|86.060690729092||||86.060690729092|86.060690729092|86.060690729092|83.777356510107|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.141919913595|-98.858132060705|-100.73880670726|-100.98239748412|-102.70699779119|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359||-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-103.03652042359|-108.25243424277|-111.23765954817|-113.07675944263|-113.32062542101|-114.03377179918|-114.03377179918|-117.62898564049|-117.62898564049|-117.62898564049|-117.62898564049|-117.62898564049|-118.2961396609|-124.43348602138|-124.43348602138|-124.52512451928|-124.52512451928|-124.52512451928|-124.52512451928|-124.52512451928|-128.29101580294|-135.67332139183|106.75186674495|106.75186674495|106.75186674495|106.75186674495||||||106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.75186674495|106.1922088453|103.31707846553|100.05868368051|92.827540739451|92.827540739451|92.827540739451|92.827540739451|92.827540739451|92.827540739451|92.827540739451|89.301747148486|89.301747148486|89.301747148486|89.301747148486|89.301747148486|89.301747148486|89.301747148486||89.301747148486|89.301747148486|89.301747148486|89.301747148486|82.756687607204|80.712172258602|75.208793150833|71.294691601783|70.402031518122|67.128831016907|66.423998472345|66.423998472345|66.423998472345|66.423998472345|65.709219426195|64.983988269355|64.983988269355|64.983988269355|64.983988269355|60.581852895447|59.533789509346|59.309723820741|53.439799165786|50.437899748552|48.712171804087|48.712171804087|48.712171804087|47.062763703285|-58.923041668205|-58.923041668205|-58.923041668205|-60.839056587516|-61.779365587012|-61.779365587012|-64.396875010349|-64.617194717038|-64.679073036586|-64.679073036586|-66.660119044421|-67.323608282638|-67.323608282638|-67.323608282638|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|56.210559391407|54.437181392674|52.799999571911|47.889727434706|||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|8.5450121978017|||8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.5450121978017|8.4966808004614|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.3690746322865|8.2589719047805|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|8.1062837865552|7.7981220614706|7.7981220614706|7.7981220614706||7.7981220614706|7.7981220614706|7.7981220614706|7.7981220614706|7.7712465802601|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.2483160660136|-8.298684403352|-8.4296493232824|-8.5712768436116||||-8.6119742526657|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.8237977974043|-8.9414421708965|-8.975040591314|-8.975040591314|-8.975040591314|-8.975040591314|-8.975040591314|-8.975040591314||-8.975040591314|-8.975040591314|-8.9939332146937|-9.0293706412111|-9.1531895526023|-9.1902102770376|-9.2585752597782|-9.2585752597782|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4963397063486|8.4070447327552|8.3350492982796|8.2556105221567|8.2525177209707|8.2525177209707|8.2525177209707|8.1533554769264|8.1533554769264|7.9642836492046|7.6558703758964||||||-8.4544572996655|-8.4544572996655|-8.4544572996655|-8.5005081679599|-8.519453846324|-8.8316150096926|-8.9679056701696|-8.9765622414523|-9.1178468374603|-9.1659408838874|-9.4477115506735|-9.6896798737409|-9.9279777879586|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.078252474492|-10.082503389457|-10.104858129399|-10.104858129399|-10.104858129399||-10.104858129399|-10.104858129399|-10.165952913382|-10.227725709388|-10.366362109129|-10.472624052834|-10.481697221324|-10.481697221324|-10.481697221324|-10.481697221324|-10.481697221324|-10.61744117265|-10.671045880903|-10.77671740385|-10.948019057867|-11.158910519941|10.277846089302|10.277846089302|10.277846089302|10.258717633285|10.250797802649|10.238108853987|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.194474382097|10.059971300424|-10.816161871335|-10.816161871335|-10.816161871335|-10.816161871335|-10.816161871335|-11.0874837362|10.241772273436|10.241772273436|10.241772273436|10.241772273436|10.241772273436|10.241772273436|10.229746875116|-11.017578003692|-11.017578003692|-11.017578003692|-11.017578003692|-11.017578003692|-11.017578003692|-11.017578003692|-11.017578003692|||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-53.813924435913|||-53.813924435913|-54.148878899866|-54.148878899866|-54.148878899866|-54.207643764608|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-55.078135632575|-56.270707394348|-57.949118589546|-59.905131206673|-61.839592043737|-63.100657851806|-64.043464080923|-64.043464080923|-65.187739469865|-68.046933812409|-70.513815423415|-75.720348274891|66.549566772022|66.549566772022|65.954958559602|65.954958559602|65.67348532414|65.67348532414|65.67348532414|65.67348532414|65.67348532414|65.67348532414|60.188318620518|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|59.396740390105|58.063503702535|58.063503702535|56.944942966966|56.944942966966|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|56.552795423424|55.19977507476|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.222139819204|-63.754538191213|-63.754538191213||-63.754538191213|-63.754538191213|-63.754538191213|-63.754538191213|-63.754538191213|-64.908931560929|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-65.835828889199|-67.191992684978|-67.191992684978|-67.191992684978|-67.191992684978|-67.191992684978|-67.191992684978|-67.560855938056|-67.560855938056|-68.84095263598|-70.226057848639|-72.827270539563|-72.827270539563||||-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-72.827270539563|-73.603545569541|-73.603545569541|-74.271163727577|-74.404437813161|-74.404437813161|-74.404437813161|-80.361041370364|-84.828937653404|-85.042654585545|-85.042654585545|-85.042654585545||-85.042654585545|-85.139115141344|-85.139115141344|-85.139115141344|-85.139115141344|-85.139115141344|-85.139115141344|-85.954018061373|-87.233805164188|-87.233805164188|-87.233805164188|-87.636669681506|-87.636669681506|-88.723519376071|-90.974468075734|-91.197744832549|-93.26082492991|-96.015362169165|-98.83706919553|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-101.64729630576|-103.71644017019|-107.8993788485|86.151375929929|86.151375929929|86.151375929929|86.151375929929||||||86.151375929929|86.151375929929|86.151375929929|86.151375929929|86.151375929929|86.151375929929|86.151375929929|85.559724886743|85.559724886743|83.854694030382|81.688553330741|79.800680722526|79.800680722526|77.237687663777|-91.202440454895|-91.202440454895|-91.202440454895|-91.202440454895|-91.202440454895|-91.202440454895|-91.202440454895|-92.265488309259|-95.296654456848|-97.681839353502|-97.939259507629|-97.939259507629|-97.939259507629|-97.939259507629||-97.939259507629|-97.939259507629|-97.939259507629|-97.939259507629|-97.939259507629|81.79802134965|81.79802134965|81.79802134965|81.79802134965|81.79802134965|81.086132086363|80.350150255192|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-94.954189892902|-97.065767734464|-99.310849579634|-101.60094474031|-102.85660662335|-104.27950822104|-104.27950822104|-104.27950822104|-104.27950822104|-105.31111951657|-109.89624283918|88.085589413217|88.085589413217|88.085589413217|88.085589413217|88.085589413217|88.085589413217|88.085589413217|86.31787597291|84.774864531803|81.464849632369|79.485869426861|79.485869426861|79.485869426861|79.485869426861|79.485869426861|79.485869426861|79.485869426861|79.485869426861|79.485869426861|79.485869426861|78.234300634745|77.017164145718|77.017164145718|77.017164145718|77.017164145718|75.904625692644|73.115695519225|72.063201697981|||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-115.73627712051|||-116.44988008914|-119.58707430846|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|103.08119122058|98.875914642873|96.66908759283|95.570696616005|95.570696616005|95.570696616005|95.570696616005|95.570696616005|95.570696616005|93.290525997387|93.290525997387|93.290525997387|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|91.015959810839|88.096807982774|85.029316931137|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|80.738150641199|79.196861528551|77.928759123656|77.407227968478|77.240445321692|69.357851233629|65.160925775267|64.479305083961|64.479305083961|64.479305083961||64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|64.479305083961|62.941254985636|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641|-73.246997241641||||-73.246997241641|-73.246997241641|-73.246997241641|-75.60266640944|-77.447628978382|-77.447628978382|-78.854221559775|-80.208238750343|-80.208238750343|-81.835398521295|-82.414607620097|-100.4635492959|-101.13894482189|-101.13894482189|-102.8978769505|-102.8978769505|-102.8978769505|-102.8978769505|-102.8978769505||-102.8978769505|-103.10160215298|-104.5620947723|-105.11532757296|-105.11532757296|-105.11532757296|-105.11532757296|-105.11532757296|-108.77695224036|-111.12478242703|-111.91800547516|-112.91960537075|-112.95868314239|-114.69019840528|-115.53235868138|-116.87721606009|-119.50087367951|-120.85334536167|-123.65926770736|98.178988069198|98.178988069198|98.178988069198|98.178988069198|97.962757739647|96.743534363226|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531||||||94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531|94.709187106531||94.035583536529|94.035583536529|94.035583536529|94.035583536529|92.064136550055|90.37244971287|84.421765465337|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|84.388098132694|83.883595771352|80.871056577408|-95.246520103627|-95.246520103627|-95.246520103627|-95.246520103627|-95.246520103627|-95.246520103627|-96.007552092965|-96.007552092965|-98.656801163814|-98.803520841608|-98.803520841608|-98.803520841608|-98.803520841608|-98.803520841608|-98.803520841608|-98.803520841608|82.775051082906|82.775051082906|82.775051082906|82.775051082906|82.775051082906|82.775051082906|82.775051082906|81.530212364524|77.018483861651|76.878469396925|72.446705210315|68.571275643491|68.571275643491|63.958159477604|||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|15.973856176278|||15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.973856176278|15.837062108672|15.742175346731|15.742175346731|15.678301983556|15.678301983556|15.432558039251|15.279508038166|15.186675835321|14.960751163375|14.879167728304|14.834338712593|14.834338712593|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-15.893530309737|-16.11058970352|-16.24621095547|-16.263012249038|-16.480569184671|-16.610076494626|-16.792863496599|-16.855959822135|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-16.937109849524|-17.01397045526|-17.01397045526|-17.01397045526|-17.01397045526|-17.038854900037|-17.08983889226|-17.16093201774|-17.231590643388|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.271070718309|-17.337301624639|-17.412002445175||-17.547318747397|-17.547318747397|-17.547318747397|-17.547318747397|-17.547318747397|-17.607020699046|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.676782198749|-17.741979568095|-17.872200295761|-17.984666397654|-18.003518584131|-18.032947695829|-18.032947695829|-18.032947695829|-18.032947695829|-18.032947695829|-18.032947695829|-18.110367943448|-18.110367943448||||-18.32263053965|-18.424034161826|-18.485036791982|-18.62448601107|17.864824480406|17.864824480406|17.864824480406|17.864824480406|17.864824480406|17.864824480406|17.821470996397|17.716079787697|17.684533097441|17.668247722869|17.668247722869|17.668247722869|17.635275654534|17.57935178395|17.57935178395||17.509279967634|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.502310359413|17.379024949995|17.379024949995|16.987249338326|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.860991169807|16.750339212133|16.750339212133|16.750339212133|16.750339212133|16.750339212133|16.709821902065|16.514780021926|16.514780021926|16.426423047671|16.267135168324||||||15.874596093772|15.569550062415|-16.600835566335|-16.600835566335|-16.600835566335|-16.667594861777|-16.754550244843|-16.903389589031|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-16.960090063826|-17.07398912511|-17.116653994297|-17.199664863775|-17.199664863775|-17.199664863775|-17.199664863775||-17.199664863775|-17.199664863775|-17.261438127444|-17.261438127444|-17.317709441633|-17.405788734722|-17.603098263528|-17.771776479909|-17.868084583492|-18.019697668417|-18.019697668417|-18.019697668417|-18.059665576467|-18.078043762854|-18.078043762854|-18.320603388339|-18.545671058794|-18.68630014647|-18.939223037703|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.956812455218|17.626573297299|17.626573297299|17.626573297299|17.626573297299|17.626573297299|17.626573297299|-18.109034030223|-18.109034030223|-18.109034030223|-18.109034030223|-18.109034030223|-18.109034030223|-18.26614874445|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|17.529422435691|||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|8.527740189018|||8.527740189018|8.527740189018|8.527740189018|8.527740189018|8.527740189018|8.449155538813|8.220728522689|7.9969205659306|7.9010231540905|7.8294702157165|7.6260786701999|7.5567538130903|7.4241708769427|7.3118562184028|7.2692847740045|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5037286093638|-7.5741430709545|-7.6162701922196|-7.6275223711616|-7.7522469074071|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.798271168438|-7.8668780635504|-7.8668780635504|-7.9720866758192|-8.0989850448861|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665||-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.2918887255665|-8.3059874241083|-8.3244304860664|-8.3427000272089|-8.3563335458232|-8.3764820142801|-8.384979994674|-8.4066446970783|-8.4212719280281|-8.4430796127362|-8.4445330015866|-8.4872588970096|-8.5197320887149|-8.5702583468292||||-8.6780647874247|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.2508301882236|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.1091076424582|8.0828972448754||8.0565398786597|8.0565398786597|8.0121349693969|8.0121349693969|8.0121349693969|8.0121349693969|8.0020185195903|8.0020185195903|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.9589954757171|7.8249945534023|7.820981766063|7.820981766063|7.6210904930234|-8.1544897606313||||||-8.1544897606313|-8.1544897606313|-8.1544897606313|-8.1544897606313|-8.1544897606313|-8.1599883823858|-8.2022695989356|-8.2022695989356|-8.2375219630914|-8.2650244553572|-8.3816937163677|-8.4246597770416|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.4600650080806|-8.5211830943564|-8.5362735328987|-8.5362735328987|-8.5362735328987|-8.6291935242894|-8.649103831106|-8.6634484914206||-8.7082759701833|-8.7380844579389|-8.7745384095168|-8.7839314538081|-8.9315904597264|-8.9700998178038|-9.1156669580178|-9.2712968149932|-9.2971717203753|-9.2971717203753|-9.2971717203753|-9.2971717203753|-9.4735242884575|-9.5173138621926|-9.5173138621926|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.7847235858748|8.5291370484906|8.4468187859409|8.3894943582476|8.3894943582476|8.3894943582476|8.3894943582476|8.3333265900017|-8.7829980203881|-8.7829980203881|-8.7829980203881|-8.7829980203881|-8.7829980203881|-8.7829980203881|-8.7829980203881|-8.7829980203881|-8.8449980229553|-8.9355536004367|-8.9978373338185|-9.0520412446616|-9.0767126614913|-9.1069029233041|-9.1897356836643|-9.1897356836643|-9.1897356836643|-9.2028783959059|-9.2028783959059|-9.2028783959059|-9.2028783959059|||
08195|100709|/equities/faratronic|SHANGHAICOMP|-191.96962314859|||-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-191.96962314859|-192.61459214324|-192.61459214324|-198.06176521639|-203.08529485442|-209.06309820521|176.44457001074|176.44457001074|176.44457001074|173.47785594048|171.10650748216|167.89329053346|167.89329053346|167.89329053346|167.89329053346|167.89329053346|167.89329053346|162.26032830812|155.1759164768|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.55497533725|154.16410504945|154.16410504945|153.23093402101|153.23093402101|153.22541134683|153.22541134683|149.47601416737|143.90501767431|140.07113288546|136.94236441348|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|133.68641862792|132.70045947943|132.00254903291|132.00254903291|132.00254903291|128.28949404264|128.25665675826|125.29683952008|121.17482969137|118.74176562595|118.74176562595||118.74176562595|115.0554968346|115.0554968346|115.0554968346|113.59333022312|111.98876753678|111.98876753678|111.98876753678|111.98876753678|111.98876753678|110.54696052196|109.35551079249|105.19778705676|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657||||103.36708439657|103.36708439657|103.36708439657|103.36708439657|103.36708439657|102.73675779577|101.03640041612|99.725445008525|99.595492707634|96.577591306936|96.577591306936|96.577591306936|96.577591306936|96.577591306936|96.577591306936|96.577591306936|94.477829288273|94.477829288273|93.26536467211||88.799295453414|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-102.63191839408|-103.43576484385|-103.43576484385|-103.43576484385|-105.06474193669|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-105.11889764778|-108.4548840204|-110.18209506837|-112.21955163576|-114.71727432253|-115.76419643828|-117.59180776916||||||-117.59180776916|-117.59180776916|-117.59180776916|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|98.4435034607|95.377777825257||93.063646487021|92.026825564463|90.889973585202|90.889973585202|87.27219151611|84.976765939004|84.976765939004|84.976765939004|83.07196481626|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-98.862035697839|-99.904486278849|-101.42498249937|-103.4283121419|86.738223939103|86.738223939103|86.738223939103|86.738223939103|86.738223939103|86.738223939103|86.738223939103|86.738223939103|86.738223939103|84.939138523916|83.819014083762|83.819014083762|83.819014083762|83.819014083762|83.008907436683|78.888893698243|78.888893698243|78.888893698243|78.578214643827|76.676907855527|75.664899329627|75.244772473616|75.244772473616|75.244772473616|75.244772473616|75.244772473616|75.244772473616|75.244772473616|75.244772473616|75.244772473616|73.616413266176|72.356013994211|70.462238873369|64.184159373052|||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-32.49489240953|||-32.882102439897|-33.559559555072|-33.780065239821|-34.598405614334|-34.734896517283|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-34.789592861905|-35.051769600725|-35.230854416794|-35.359839546356|-35.93370894555|-37.031434695668|-37.031434695668|-37.031434695668|-37.031434695668|-37.031434695668|-37.983259908299|-38.074734943819|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-38.693061810461|-39.40784515907|-40.624272924547|-40.936970823214|-41.659654473578|-41.659654473578|-43.094615988506|-43.972349860682|-44.579833907567|-44.978703943317|-45.396338426874|-46.537598464009|-46.831776774721|-48.95030801914|-50.232008384575|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|-51.03268606238|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297||45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.497613895297|45.175729131338|45.175729131338|45.175729131338|44.686919900706|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.476188201637|-50.761636013157|-51.108957549342|-51.596855874865|-52.219916604193|-53.931196509936|-53.931196509936||||-53.931196509936|-54.29220105447|-54.649268905737|-55.204343999335|-55.573873746074|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|46.762494817381|45.018640693696|44.711677909231|44.711677909231||43.990326120496|43.990326120496|43.990326120496|43.686727895603|43.686727895603|43.686727895603|43.686727895603|43.686727895603|43.686727895603|43.062236987071|42.77589396472|41.805754121092|40.191309646266|37.823674417753|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|-46.264310270656|40.45585584773|40.45585584773|40.45585584773|40.45585584773|40.45585584773|40.45585584773||||||40.45585584773|40.45585584773|40.45585584773|40.45585584773|40.45585584773|37.538248593425|35.087025483165|35.087025483165|35.087025483165|35.087025483165|35.087025483165|34.195869685106|34.195869685106|34.195869685106|34.195869685106|33.710489962821|33.293794126781|32.029216628905|-36.383168685413|-36.383168685413|-36.383168685413|-36.383168685413|-36.383168685413|-36.599948551894|-36.96541611645|-38.028416717534|-38.028416717534|-38.028416717534||-38.028416717534|-38.028416717534|-38.028416717534|-38.028416717534|-38.401016328605|-39.357082258631|-39.606676193265|-40.116543765629|-40.855683216082|-41.27751160084|-41.27751160084|-41.27751160084|-41.27751160084|-41.27751160084|-41.27751160084|-42.479773843938|-43.337842451923|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|38.986437723893|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|-44.044514348913|||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|8.5755989739594|||8.5755989739594|8.5755989739594|8.5755989739594|8.5755989739594|8.5755989739594|8.5755989739594|8.4673323310412|8.3237027235602|8.1824474939344|8.0949415242935|8.0543796791263|8.0366413227358|8.0366413227358|7.8040464842362|7.7489404108837|7.5171557959268|7.3735066317131|7.2694516074448|7.1416129681567|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7379659356926|-7.7988510068096|-7.8450628772033|-7.8450628772033|-7.8450628772033|-7.8450628772033|-7.8739587217186|-7.9355095127792|-8.1944550650618|-8.3605055960573|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|-8.4671274323924|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649|7.6201380043649||7.2307089467207|7.1930360523466|7.1930360523466|7.1372619434202|7.0727804303448|7.0727804303448|7.0727804303448|7.0319781965989|6.9749760569221|6.8983065752063|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.7058515988256|6.6861474279915|6.6861474279915|6.6861474279915|6.6861474279915||||6.6861474279915|6.6861474279915|6.6861474279915|6.6861474279915|6.6861474279915|6.5423860289824|6.443354158412|6.443354158412|6.443354158412|6.443354158412|6.443354158412|6.3426175610044|6.3426175610044|6.3426175610044|6.3426175610044|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015||6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.3187528363015|6.2932448824771|6.2932448824771|6.2932448824771|6.2932448824771|6.2932448824771|6.2932448824771|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.2383882710495|6.1020982474264|-6.4137334615314||||||-6.4137334615314|-6.4137334615314|-6.4137334615314|-6.4137334615314|-6.4137334615314|-6.4685300775466|-6.4685300775466|-6.4685300775466|-6.5083669499223|-6.5631855942215|-6.631317083196|-6.6331300913803|-6.6973666548191|-6.7588325542632|-6.7588325542632|-6.7588325542632|-6.7588325542632|-6.7588325542632|-6.7588325542632|-6.7588325542632|-6.7588325542632|-6.7925916559633|-6.8706575639973|-6.8801749820985|-6.9163057136842|-6.995068653168|-6.995068653168|-7.0133934562652||-7.0133934562652|-7.0133934562652|-7.0133934562652|-7.0165482434132|-7.0294981171134|-7.0333311479889|-7.1103681106924|-7.1770754941701|-7.2339728020296|-7.2694723545604|-7.2694723545604|-7.2799694470888|-7.2888551743302|-7.311796236366|-7.311796236366|-7.3503292935093|-7.4409215601506|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189||6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.9894160507189|6.6199066106994|6.6074238785803|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.0511833125142|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|-7.1680720891652|||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-6.9883507108776|||-7.1637231614952|-7.2963590916401|-7.3431769009437|-7.4624185160361|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.7892233406496|6.775803755278|6.6755625815299|6.6755625815299|6.6755625815299|6.6755625815299|6.6755625815299|6.6180347715912|6.6180347715912|6.6180347715912|6.6105940782708|6.6105940782708|6.6105940782708|6.6105940782708|6.6105940782708|6.6105940782708|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.5939155440688|6.4865728595919|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.075180100081|-7.1662716908191|-7.1662716908191||-7.2536354377241|-7.2879448970124|-7.2879448970124|-7.2968454959418|-7.2968454959418|-7.3709394272196|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.3946921002768|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.4544486978521|-7.5163256723389||||-7.5163256723389|-7.5163256723389|-7.5163256723389|-7.7642507904883|6.6192443757022|6.6192443757022|6.6192443757022|6.6192443757022|6.6192443757022|6.6192443757022|6.2847161192325|6.1344869394398|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816||-6.938058690816|-6.938058690816|-6.938058690816|-6.938058690816|-7.0583986756866|-7.0895661421843|-7.0895661421843|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161|-7.1274047887161||||||-7.1274047887161|-7.1274047887161|-7.1315607269423|-7.4334008384431|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.6842350871474|-7.9630389910175|-8.0733765475434|-8.0748629429254|-8.1243368640252|-8.1243368640252|-8.149181202938|-8.149181202938|-8.1857570055346|-8.5308410992469|-8.7676013962257|-8.9806684140616|-9.1729647190762|-9.4421830211958|-9.8252035285456|-10.140226062296|-10.152758427606||-10.152758427606|-10.152758427606|-10.226954429399|8.5441103802315|8.5441103802315|8.5441103802315|8.1190113343786|6.7750125503088|-8.5633362622221|-8.5633362622221|-8.5633362622221|-8.6988819321316|-8.6988819321316|-8.6988819321316|-8.6988819321316|-8.8632022231069|-9.2163356508642|-9.3272466287838|-9.3272466287838|-9.3272466287838|-9.3272466287838|-9.3272466287838|-9.3272466287838|-9.3272466287838|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3359256156351|-9.3758960604258|-9.3758960604258|-10.100439853093|8.2711776421899|8.0724197677368|8.0721324076911|7.2179256137499|6.0143613744984|5.9757836223153|5.9757836223153|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|-6.719872680641|||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-21.228664873015|||-21.228664873015|-21.228664873015|-21.752959461092|-22.337733713653|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.244617625126|19.058381699174|19.058381699174|19.058381699174|19.058381699174|19.058381699174|19.058381699174|19.058381699174|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|18.858000245515|17.860001209515|17.40777951163|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711||17.193037756711|17.193037756711|17.193037756711|17.193037756711|17.193037756711|16.171154190467|-18.427050509534|-18.472834709046|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586|17.08555603586||||17.012839853349|16.937044421371|16.562269943219|16.547103994189|16.547103994189|16.547103994189|16.547103994189|16.547103994189|16.547103994189|16.386226355034|16.23413964002|16.154096821242|16.154096821242|16.154096821242|16.154096821242|15.900003254568|15.900003254568|15.900003254568|15.847058319918||15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.847058319918|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.615413499596|15.429348337123|-17.596283675547|-17.596283675547|-17.596283675547||||||-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.596283675547|-17.680871117242|-17.703853109894|-17.703853109894|-17.972383788989|-17.972383788989|-17.972383788989|-18.042093122189|-18.042702438789|-18.042702438789|-18.042702438789|-18.042702438789|-18.042702438789|-18.205781250482|-18.457534769382|-18.701149069828|16.710618469124|16.710618469124|16.710618469124|16.710618469124||16.710618469124|16.710618469124|16.710618469124|16.459575411351|16.207306063475|15.998118679062|15.283465059086|14.963196105977|-16.7936241741|-17.046805076579|-17.080893230415|-17.184326595705|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.133123649249|16.052436703382|16.052436703382|16.043818016779|16.01590794538|15.449147250244|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|-16.906202349118|||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|26.424020759584|||26.424020759584|26.424020759584|26.424020759584|26.424020759584|26.424020759584|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|26.152113032875|25.300125731955|25.03013932918|23.920689813383|23.920689813383|23.920689813383|23.920689813383|23.920689813383|23.920689813383|23.920689813383|21.846322421771|21.499802779866|19.118114047263|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932||19.061507096932|19.061507096932|19.061507096932|19.061507096932|19.061507096932|18.417229404103|18.341366491992|18.08596262477|17.781624947898|17.421249666603|-19.899875015249|-19.899875015249|-19.899875015249|-19.899875015249|-20.023749504079|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|17.881488839425|-20.218617218766|-20.218617218766||||-20.218617218766|-20.218617218766|-20.218617218766|-20.218617218766|-20.218617218766|-20.218617218766|-20.226066767601|-20.226066767601|-20.226066767601|-20.226066767601|-20.226066767601|-20.226066767601|-20.233963104782|-20.352736893293|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406||-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.744829640406|-20.745921331001|-21.720468103171|-21.958298006853|-22.136441538953|-22.519001305131|-22.519001305131|-23.112223532496|-23.582278545861|-23.582278545861|-23.582278545861|-23.582278545861|-23.699197460286|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325|18.974663144325||||||16.644069969627|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.278834089104|15.092592593105|14.962326442832|14.656472960704|-17.702235820154|-17.702235820154|-17.702235820154|-17.702235820154|-17.968856307022|15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.523627875867||15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.523627875867|15.349587253534|15.292319725843|14.955910416546|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.332167808901|14.165186238169|14.074651214678|13.812629311934|13.812629311934|13.812629311934|13.758553844488|13.758553844488|13.517282386397|13.454916919423|13.454916919423|13.436255535904|13.436255535904|13.351950788303|-14.367555898362|-14.367555898362|-14.367555898362|-14.367555898362|-14.367555898362|-14.367555898362|-14.367555898362|-14.367555898362|-14.420062429302|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|-14.486936971141|||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|8.1532366160752|||8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|8.1532366160752|7.6585959200728|7.5272176359745|7.5272176359745|7.4630196993717|7.1977999414745|7.1935185902579|7.1935185902579|7.1172429713125|6.9829540969554|6.9829540969554|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.97883384201|6.9658319355189|6.9658319355189|6.9658319355189|6.9658319355189|6.9658319355189|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8940249542067|6.8289165077022|6.671574175072|6.2370669102378|6.2370669102378|5.9695188177634|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.476091317364|-6.6602325058633|-6.6602325058633|-6.6602325058633||-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6602325058633|-6.6880363994897|-6.7333737803897|-6.7854152733971|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.2321608244272|6.1862513912533|6.1862513912533|6.1862513912533|6.1862513912533|6.1862513912533|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578||||6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1763845387578|6.1275442753472|6.1275442753472|6.1275442753472|6.0961602169318|6.0293494603118|6.0293494603118|6.0293494603118|6.0293494603118|5.8837216056144|5.8804590129013|5.8804590129013|5.8301566434722||5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.8301566434722|5.6362851541153|5.5886499794448|5.5553085195827|5.5553085195827|5.5038992401758|5.5038992401758|5.4709990815763|5.3005545223691|5.1867273742333||||||-5.6192488290768|-5.6192488290768|-5.6192488290768|-5.6192488290768|-5.6208320036973|-5.702183849506|-5.702183849506|-5.702183849506|-5.8524266425022|-5.8565849135594|-5.8795493706602|-5.8795493706602|-5.9695373854726|-5.9695373854726|-5.9695373854726|-5.9695373854726|-5.9695373854726|-5.9695373854726|-5.9695373854726|-5.9695373854726|-5.9695373854726|-6.0267081615759|-6.1696756810428|-6.2918617957699|-6.3765580911533|-6.3765580911533|-6.3893363336829|-6.3893363336829||-6.3893363336829|-6.3893363336829|-6.3993660967178|-6.3993660967178|-6.4292958887226|-6.4676046761236|-6.4676046761236|-6.4676046761236|-6.4676046761236|-6.4676046761236|-6.4676046761236|-6.5051163205793|-6.5119336987339|-6.5119336987339|-6.5371482532116|-6.6207204307551|-6.7196893653864|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|6.1641844641245|5.9724270647407|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.4994839112387|-6.5471607583646|-6.5471607583646|-6.5471607583646|-6.5471607583646|-6.6824006126859|-6.7832229983518|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|-6.8070624424795|||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-65.303094669801|||-65.735180745105|-67.732331252365|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|58.03667768377|-65.442649852102|-65.442649852102|-65.442649852102|-65.442649852102|-65.442649852102|-65.88548004502|-66.208864766954|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.991742280594|57.403919594676|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|56.720356596435|55.830060580293|55.830060580293|54.979174027207|54.979174027207|54.979174027207|54.979174027207|54.979174027207|54.979174027207|54.666938341727|53.623973993316|52.829414318949|50.704108290043|49.808130957646|48.015363876211|48.015363876211|48.015363876211|48.015363876211|48.015363876211|48.015363876211||48.015363876211|46.069280583565|46.069280583565|46.069280583565|46.069280583565|46.069280583565|46.069280583565|46.069280583565|45.037860401145|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.946263450604|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289|44.688180467289||||43.231476170929|41.433493251174|41.015952448678|40.776270518863|40.776270518863|40.590131939634|40.590131939634|40.590131939634|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304|39.967098659304||-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-46.293269122953|-47.421373540952|-48.330719610932|-49.409295101817|-49.409295101817|-51.140371700196|-51.140371700196|-51.456135427586|-54.322289638642|-55.366826634517|-55.366826634517|-55.366826634517|-55.473905780702|-60.196061269872|-60.479178897135|-62.727712515981|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114|52.511123696114||||||51.073012077307|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|50.598424580382|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|49.151979663717|46.890230632212|45.099682358003|42.986602283292||42.204624252199|42.204624252199|42.204624252199|42.204624252199|41.94986224691|41.587216854585|41.587216854585|40.336699062467|38.217359072501|34.843911895446|34.843911895446|34.843911895446|34.093570242648|34.041323885128|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.647338628842|-38.901234361942|-40.145077517094|-40.436419807608|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.107810611654|-41.519730906938|-41.658258814783|36.184418276533|36.184418276533|36.184418276533|36.184418276533|36.184418276533|36.184418276533|36.184418276533|36.184418276533|35.502241959819|||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-7.788888441876|||-7.9362752757843|6.9377210850618|6.9377210850618|6.9377210850618|6.9377210850618|6.9377210850618|6.9063568639646|6.7809521410079|6.711613307751|6.6183523128293|6.6183523128293|6.6183523128293|6.6183523128293|6.5637247242157|6.4674720938144|6.4155243166219|6.4105827287315|6.2773139692544|6.195904596779|6.1060050153437|6.0024137496583|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5690669438095|-6.5961856467692|-6.6618728486661|-6.7126365864679|-6.9123739362209|-6.9337488943172|-7.0730542401288|-7.1500604925127|-7.1637780648655|-7.1637780648655|-7.1853091697104|-7.195898954538|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6917529314322|6.6191697881799|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847||-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.1778670660847|-7.2067721029031|-7.2067721029031|-7.2067721029031|-7.2067721029031|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.229122717669|-7.2397813859427|-7.2397813859427|-7.3547569185323|-7.4508412049685|-7.5126012350094|-7.5351125956654|-7.5422376233706|-7.5422376233706|-7.6135976401048|-7.7873306370529||||-8.0048118009338|-8.1336794842359|-8.1424218536612|-8.2126907906264|7.1067783569387|7.1067783569387|7.1067783569387|7.1067783569387|7.1067783569387|7.0180871194261|6.7773188954876|6.7181322714009|6.680860261193|6.680860261193|6.680860261193|6.4855593940605|6.4855593940605|6.4855593940605|6.4855593940605||6.4855593940605|6.4855593940605|6.4855593940605|6.4855593940605|6.4855593940605|6.4685169680866|6.4685169680866|6.4685169680866|6.4685169680866|6.4685169680866|6.4316279810686|6.4316279810686|6.4316279810686|6.4151421301916|6.3167881874777|6.3167881874777|6.3167881874777|6.3167881874777|6.3167881874777|6.3167881874777|6.251034825493|6.251034825493|6.1683717231497|6.1570798534536|6.1506442646609|6.1032297856014|6.1032297856014|6.1032297856014|6.1013663616887|6.0554069244323|5.8532301279635|-6.4868515503073||||||-6.4868515503073|-6.4868515503073|-6.4868515503073|-6.4868515503073|-6.4868515503073|-6.6331683542623|-6.7018536888111|-6.7498372295158|-6.7498372295158|-6.7498372295158|-6.7498372295158|-6.7825966122698|-6.8934408032178|-6.9093426631242|-6.9093426631242|-6.9093426631242|-6.9093426631242|-6.9093426631242|-6.9093426631242|-6.9093426631242|-7.0337138624489|-7.130793170962|-7.2481035974658|-7.3478927377238|-7.5109919180885|-7.691657528879|-7.7104048069057|-7.7104048069057||-7.7104048069057|-7.7104048069057|-7.7321163609886|-7.7884625544441|-7.8094029283405|-7.901558780657|-7.9786103093105|-7.9786103093105|-7.9786103093105|-7.9786103093105|-7.9786103093105|-7.9786103093105|-7.9786103093105|-7.9786103093105|-7.9786103093105|7.3399597837437|7.3399597837437|7.3399597837437|7.3399597837437|7.3399597837437|7.3399597837437|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.8132188230604|-7.9213544163274|-7.9265048540485|-7.9772283369686|-7.9772283369686|-8.0574758377765|-8.1683064927762|-8.1824873205901|-8.1824873205901|-8.1824873205901|||
08204|101081|/equities/shaangu-power|SHANGHAICOMP|10.926075667045|||10.926075667045|10.926075667045|10.926075667045|10.876290344437|10.876290344437|10.876290344437|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.684847448215|10.523719679365|10.480799713676|10.398110962515|9.7184561100325|9.3821741040902|8.9901927771785|8.877991868679|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.8645136959284|8.6889037166403|8.2610041338389|8.1288930793807|8.1204369752722|8.0571524532986|7.9190580483225|7.8395085462759|-8.5657743552526|-8.5657743552526|-8.5657743552526|-8.5657743552526|-8.5657743552526|-8.6364162077727|-8.7426846413946|-8.8546495337327|-8.9312767871044|-8.9629963101456|-8.9629963101456|-8.9762916640378|-8.9762916640378|-9.1353241686398|-9.2331381643674|-9.2426729625336|-9.2426729625336|-9.2426729625336|-9.3190811415372|-9.4656456598372||8.2733699539424|8.2733699539424|8.2733699539424|8.2733699539424|8.0920782331097|8.0182443081434|8.0182443081434|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9931045393635|7.9817825799175|7.8780918126843|7.6645464903273|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729|-8.7922123518729||||-8.7922123518729|-8.8513469527323|-8.8593788968878|-8.8593788968878|-9.0562705212853|-9.0562705212853|-9.1997448795395|-9.3363834877099|-9.4144624626389|-9.4144624626389|-9.4144624626389|-9.4144624626389|-9.4144624626389|-9.5632915138924|-10.041990929149|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921||8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.3428463376921|8.0098291941662|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|7.5655225089557|6.9366918726505|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473|-8.3038657572473||||||-8.3038657572473|-8.4450812755059|-8.4450812755059|-9.2017570798078|-9.724174427156|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|8.079042413568|7.8450467616711|7.4900521735785|7.4330632748953|7.4330632748953|7.4330632748953|7.4330632748953|7.4330632748953|7.2511809206397|7.1235345311066|6.9738082497086|6.9738082497086|6.5931202668576|6.5813788130653|6.5813788130653|6.5813788130653||6.5550906213223|6.5550906213223|6.5550906213223|6.5550906213223|6.4120253378593|-7.0784457900044|-7.0784457900044|-7.0784457900044|-7.0784457900044|-7.0784457900044|-7.0784457900044|-7.0784457900044|-7.1165441661537|-7.1165441661537|-7.1165441661537|6.6355094385325|6.6355094385325|6.6355094385325|6.6355094385325|6.6355094385325|6.6355094385325|6.6355094385325|6.6355094385325|6.6355094385325|6.6353187363183|6.6353187363183|6.6353187363183|6.6353187363183|6.6353187363183|6.6353187363183|6.6353187363183|6.6353187363183|6.6353187363183|6.528131939839|6.4526939179557|6.4526939179557|6.4468819064186|6.3943134328045|6.3459039551591|6.2960042536894|6.2414273749362|6.2414273749362|6.2414273749362|6.2414273749362|6.2414273749362|6.2414273749362|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2397450187783|6.2074943890153|6.1477714236112|-6.6754056161898|||
08205|100516|/equities/typical-ind|SHANGHAICOMP|4.2964141214522|||4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.2964141214522|4.227127031555|4.1756964569514|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.1036244641616|4.0179159918178|3.987128553429|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9254640963553|3.9027379251055|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2097210288809|-4.2379888841603|-4.2379888841603|-4.3310989880004|-4.3486095664345|-4.3486095664345|-4.3486095664345|-4.3486095664345|-4.3486095664345|-4.3562326163542|-4.4263696637962|-4.4476330509024|-4.4593062417651|-4.4593062417651|-4.4593062417651|-4.4593062417651|-4.4931181820393|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673||-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5044540240673|-4.5127265005539|-4.5291405286204|-4.5301559595942|-4.5346177583137|-4.564019733579|-4.6061329112131|-4.6071308913291|-4.6071308913291|-4.6071308913291|-4.6071308913291|-4.6071308913291|-4.6195898389883|-4.6345443831624|-4.6422715039983|-4.7064128553354|-4.7432364529463|-4.7608182503219|-4.7897981353861|-4.8164422454946|-4.8721581766465|-4.877397703844|-4.9132196370293||||-5.0110930596955|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.4553683355405|4.3228622840455|4.3228622840455|4.2059582258386|4.2010645894124|4.1595160727053|4.1065630476599|4.1065630476599|4.1000701366668|4.0615051935792||4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0615051935792|4.0411174648926|4.0411174648926|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|4.0373773167649|3.9976415446642|3.9840461734537|3.9117178655999|3.8605159566894|3.8605159566894|3.8437804192039|3.8437804192039|3.8437804192039|3.8025069346806|-4.2389730282185|-4.2389730282185|-4.2389730282185||||||-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2389730282185|-4.2710810709394|-4.2795225069867|-4.2795225069867|-4.2795225069867|-4.2795225069867|-4.2795225069867|-4.2795225069867|-4.2795225069867|-4.4011360854955|-4.4479288228189|-4.5149208978188|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879||-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6185988282879|-4.6523319985822|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.672892575066|-4.7254361892195|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|-4.7459185496237|||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-10.644965339049|||-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.793104770539|-10.828449861604|-10.926611150192|-11.135678888346|-11.182420599223|-11.337134056358|-11.439593665101|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.466932686246|-11.803814684988|-12.005905084743|-12.558227518018|-12.58303364452|-12.58303364452|-12.58303364452|-12.58303364452|-12.58303364452|-12.58303364452|-12.930592522977|-12.935909250798|-12.935909250798|-12.935909250798|-13.024085202116|-13.024085202116|-13.156205775891|-13.419514046964|-13.419514046964|-13.466126665867|-13.502363029891|-13.907069753468|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237||-13.956115980237|-13.956115980237|-13.956115980237|-13.956115980237|-14.029017787608|-14.864464236004|-14.89218277479|12.785071194478|12.785071194478|12.785071194478|12.785071194478|12.477857603307|11.75317469093|9.828425518927|9.828425518927|9.7321890056993|9.7321890056993|9.7321890056993|9.1268769040003|8.5309748930285|7.234817765098|-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.3426940760726||||-8.3426940760726|-8.3426940760726|-8.3426940760726|-8.4768823872798|-8.6820914757244|-8.8484350323669|-8.9285418005589|-8.9285418005589|-8.9285418005589|-8.9285418005589|-8.9285418005589|-9.0072686905997|-9.0719985073163|-9.0719985073163|-9.2744428918708|-9.4740708183342|-9.4740708183342|-9.4740708183342|-9.4740708183342||-9.4773010491325|-9.4875569077546|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.5526905245701|-9.7985447984183|-9.8117221556137|-9.8117221556137|-10.015246572542|-10.256940884113|-10.296045509444|-10.463939524874|-10.727154944986|-10.873525045332|-10.873525045332|-10.873525045332|-11.010027830265|-11.061330532908|-11.061330532908|-11.137589481009|-11.413432415473|-11.43733236572|-11.43733236572|-11.43733236572|-11.43733236572|-11.43733236572||||||-11.477035705478|-11.538373567695|-11.812081074312|-12.517312870638|-12.942014122689|-13.466682381856|-14.33520263591|-15.221672942913|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735||12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.782540821735|12.637210869132|12.637210869132|12.175851815111|12.175851815111|-13.736664721258|-13.736664721258|-13.736664721258|-13.736664721258|-13.736664721258|-13.947404487141|-13.954893914868|-14.18710453423|-14.229560665644|-14.351733954259|-14.420539587641|-14.420539587641|-14.420539587641|-14.420539587641|-14.420539587641|-14.420539587641|-14.492086214667|-14.492086214667|-14.670095438036|-14.998440100388|-15.166599778816|-15.344555674311|-15.825062127374|-16.47562423841|14.367723436794|14.367723436794|14.367723436794|14.367723436794|14.367723436794|14.367723436794|14.367723436794|14.367723436794|14.367723436794|14.367723436794|||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-15.248026528048|||-15.285584995136|-15.503427316729|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.649577525692|-15.767564695359|-15.767564695359|-15.867294436561|-15.915882143563|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-15.957512906026|-16.228347675482|-16.328163721472|-16.984626136787|-17.181806496522|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.53184503238|-17.630938939702|-17.813821453134|-17.947024709957|-18.168359843644|-18.425400512916|-18.551000243539|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.663218114392|-18.743575305427|-19.170639694493|-19.344725734795||-19.344725734795|-19.344725734795|-19.704695311746|-20.348549727556|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.393607923803|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.50244277911|-20.877160114233|-21.329065899258||||-22.322295723364|20.601894208672|20.530916461744|20.530916461744|20.530916461744|20.530916461744|20.530916461744|20.224906984742|20.029340708449|19.838711699065|19.562426529663|19.562426529663|19.562426529663|19.562426529663|19.562426529663|19.562426529663|19.456081191131|19.456081191131|19.423061765507||19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507||||||19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.423061765507|19.157290367368|19.013261187816|19.013261187816|-20.503627820338|-20.503627820338|-20.732920482782|-20.94046744045|-21.063296727962|-21.132561502047|-21.132561502047|-21.132561502047|-21.132561502047|-21.132561502047|-21.132561502047|-21.133956601429|-21.964396876547|-22.381552398705|-22.950613433016|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118||20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.407842306118|20.293157422786|20.235216190427|20.235216190427|20.235216190427|20.235216190427|20.235216190427|20.235216190427|-22.273395664777|-22.603772727742|-23.178636754105|-23.490151843042|-23.586978463737|-23.586978463737|-23.761642593375|-23.9496030214|-24.464002225418|-24.498557897591|-24.498557897591|-24.498557897591|-24.498557897591|-24.498557897591|-24.498557897591|-25.011174886517|-25.150316289167|-25.150316289167|-25.150316289167|-25.599795397896|-25.769613848638|-25.769613848638|-25.769613848638|-25.769613848638|-26.170682282924|-26.3540916925|-26.37961757043|-26.37961757043|-26.37961757043|-26.37961757043|-26.37961757043|-26.37961757043|-26.37961757043|-26.37961757043|-26.37961757043|||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|13.337101567731|||13.337101567731|13.337101567731|13.337101567731|13.337101567731|13.337101567731|13.337101567731|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.132749075126|-14.309800088882|13.266908335572|13.266908335572|13.266908335572|13.266908335572|13.266908335572|13.266908335572|13.174341493057|12.924664556104|-13.945853012538|-13.945853012538|-13.945853012538|-13.945853012538|-13.945853012538|-13.945853012538|-14.046979658842|-14.1287862383|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.364539849777|13.302663048129|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.923346935185|-13.970781046452|-13.989410702464|-13.989410702464|-14.069097891201|-14.069097891201|-14.069097891201|-14.069097891201|-14.069097891201|-14.069097891201|-14.175584253061|-14.386362694357||-14.570164731977|-14.583912270861|-14.671806911183|-14.689265585182|-14.689265585182|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.779603291082|-14.93090772687|-15.09981817734|-15.311305411787|-15.376846719816|-15.477845166607|-15.59562044506|-15.614181469599|-15.694975515844|-15.694975515844|-15.836083090572|-16.228186779848|-16.426555560288||||-16.466410714451|-16.645613756515|-16.842348035549|-17.093481311505|-17.404264195435|-17.547594688195|-17.899311858039|-17.901806568638|-17.901806568638|-17.901806568638|-17.901806568638|-17.919864362627|-17.936356538037|-22.541819777202|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426||20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.858579344426|20.18731010719|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.07989221464|20.005990832497|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601||||||-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.553606082601|-21.926784888023|-22.258315063693|-22.258315063693|-22.851460537621|-23.537178553154|-23.732541018955|-23.732541018955||-23.732541018955|-23.732541018955|-23.807823956269|-23.84980393809|-24.089227479497|-24.277475138284|-24.807095674591|-24.807095674591|-24.807095674591|-24.807095674591|-24.807095674591|-24.807095674591|-24.807095674591|-24.807095674591|-25.008439545187|-25.153266911542|-25.409184885064|-25.640205436327|-25.928561481477|-26.117291327584|-26.334767840823|-26.362121550782|-26.362121550782|-26.634579623787|-26.687865324648|-26.763739660749|-27.570796417926|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.990407719966|24.831564018855|24.825626662185|24.326081814019|24.326081814019|24.326081814019|24.326081814019|24.326081814019|24.326081814019|24.326081814019|23.91503911456|23.91503911456|23.736709440643|23.441344301894|22.976493350879|-25.930981097295|||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-36.676370097107|||-36.865965367364|-38.060517312208|-38.633351857043|-39.137614734279|-39.205682020836|-39.592420967457|-39.592420967457|-39.592420967457|-39.592420967457|-39.592420967457|-39.962692693469|-41.42308039716|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.49893781636|35.2960434169|35.020603838941|34.890182210902|34.890182210902|34.890182210902|34.890182210902|34.890182210902|34.714647189224|33.131275273522|32.436414402017|31.982129063086|30.625699111573|29.679109437324|28.926786695429|28.282207189897|28.282207189897|27.766342042662|27.358542011042|27.358542011042|27.358542011042|27.358542011042|27.358542011042||27.358542011042|27.358542011042|27.358542011042|27.358542011042|27.022268451871|26.035853453942|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|25.098280595495|24.905655570915||||24.905655570915|24.623506859597|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.279598122004||24.279598122004|24.279598122004|24.279598122004|24.279598122004|24.118997129206|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.543789610395|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.655070366312|-27.839340432846|-27.839340432846|-27.839340432846|-27.839340432846|-27.839340432846|-27.839340432846||||||-27.839340432846|-27.866716895529|-27.866716895529|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.12666209346|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539||23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|23.050316797539|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|21.261593242589|20.943993458156|20.476760847637|20.476760847637|20.476760847637|20.476760847637|20.476760847637|20.069518386667|20.069518386667|19.22613198155|18.645702752734|-20.301587741547|-20.301587741547|-20.301587741547|-20.301587741547|-20.301587741547|-20.301587741547|-20.301587741547|-20.301587741547|-20.301587741547|-20.402319132148|-20.427576792305|-21.258975095291|-21.313860966916|-21.428066649057|-21.428066649057|-21.428066649057|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|-21.570059615723|||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|24.594185271967|||24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|24.594185271967|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.437601720802|-29.883445487544|-30.247009122383|-30.247009122383|-30.247009122383|-31.423344228016|-31.589437669867|-31.589437669867|-32.791041367974|-32.965601384338|-33.346779120957|-33.761421694795|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|-33.993303617788|28.738122820257|28.738122820257|28.695441606135|28.695441606135|28.695441606135|28.695441606135|28.695441606135|28.695441606135|27.639936847257|27.397705628659|27.104674739071|26.498526381595|25.988485970931|25.988485970931||-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.188219953711|-30.199838563169|-30.199838563169|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|-30.226344213809|26.387772547051|26.387772547051|26.387772547051|26.387772547051|26.387772547051||||26.387772547051|26.387772547051|26.387772547051|25.423635998087|24.83903995125|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424|22.986634217424||22.986634217424|22.824592973041|22.443992722087|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.652499936817|21.033333008816|20.724814301653|20.509238011222|20.431911319961|20.431911319961|20.431911319961|20.431911319961|20.431911319961|20.431911319961|20.431911319961|19.678234147219|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015|19.18127774015||||||18.873086386421|18.573984814461|18.279364186521|18.279364186521|17.628738807302|17.259709807084|16.601344819253|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.360667576402|-19.47851972007|16.638522288489|16.638522288489|16.638522288489|16.638522288489|16.638522288489|16.638522288489|16.638522288489||16.638522288489|16.638522288489|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|16.148700898893|15.391335374787|15.294260747648|14.467512085942|14.037236163911|13.98689678311|13.98689678311|13.829872450706|13.829872450706|13.790413628548|13.639904245767|13.548782597022|13.339202203173|13.30633623271|13.265373199833|13.09485956657|12.702273556676|12.702273556676|12.702273556676|12.702273556676|12.702273556676|12.348081426584|12.171836108114|12.171836108114|12.171836108114|12.171836108114|12.171836108114|12.171836108114|12.171836108114|12.171836108114|||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|19.023257822178|||19.023257822178|19.023257822178|18.829730875384|18.34803346251|18.31930525507|18.31930525507|18.31930525507|17.803672077539|17.020190506382|16.598137078956|16.598137078956|16.454860328985|-19.369106823426|-19.369106823426|-19.369106823426|-19.369106823426|-19.505119065688|-19.576243325788|-19.918047609945|-20.062275134877|-20.472527622465|-21.11336435133|-21.848739240498|-22.677318363426|-22.677318363426|-22.677318363426|-22.677318363426|-22.677318363426|-22.677318363426|-22.833687337502|-23.189652160653|-23.333502879682|-23.478856626093|-23.478856626093|-23.478856626093|-23.478856626093|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|20.042417287875|19.323230943621|19.323230943621|19.021922969753|18.499358389041|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383|18.337287018383||18.337287018383|18.295873930813|17.980831561708|17.980831561708|17.864257002565|17.64263630531|17.64263630531|17.64263630531|17.205706603238|16.800786343889|16.751984216192|16.54318962742|16.54318962742|16.521877719839|16.342863123815|16.342863123815|16.342863123815|16.342863123815|16.330959047653|16.173073780177|16.173073780177|16.173073780177|16.173073780177|16.173073780177|16.173073780177|16.173073780177|15.847860878968||||15.838279020345|15.838279020345|15.838279020345|15.359418153218|15.359418153218|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.658456965772|-17.980507873261|-18.237230061121|-18.46747816782|-18.517197701454|-18.541330445142||-18.541330445142|-18.541330445142|-18.541330445142|-18.541330445142|-18.541330445142|-18.541330445142|-18.692034152185|-18.820038321984|-19.40226449279|-19.765293749483|-19.852573447478|-19.852573447478|-19.852573447478|-19.852573447478|-20.031191566534|-20.121903158199|-20.121903158199|-20.25211591298|-20.975683419512|-22.021870207573|-22.084855794669|-22.882617367375|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336|19.266242597336||||||17.767492185958|17.498324485761|16.586239915464|16.586239915464|16.586239915464|16.454155504013|15.898042065314|15.898042065314|15.898042065314|15.898042065314|15.898042065314|15.865978119319|15.865978119319|15.734420323312|15.134356207251|14.992896951864|14.992896951864|14.992896951864|14.992896951864|14.992896951864|14.97599741003|14.642219713232|13.40635583456|12.941506095017|12.752228731673|12.403032032164|12.053988677166|12.053988677166||12.053988677166|12.053988677166|12.053988677166|12.053988677166|11.578297439571|11.578297439571|11.578297439571|11.578297439571|11.578297439571|11.578297439571|11.310330354898|-13.26938965767|-13.26938965767|-13.26938965767|-13.26938965767|-13.26938965767|-13.26938965767|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.890254707288|11.575767581126|11.575767581126|11.575767581126|11.396408205187|10.628786648817|10.032540044858|-10.947287175639|-10.947287175639|-10.947287175639|-10.947287175639|-10.947287175639|-10.990319196365|-11.029243937225|-11.07415966534|-11.09739944166|-11.1537769815|-11.193085672753|10.359225864819|10.359225864819|10.359225864819|10.359225864819|10.359225864819|10.359225864819|10.359225864819|10.359225864819|10.322130592286|10.322130592286|9.9907005182233|-10.867139498325|-10.867139498325|-10.867139498325|||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.9488496403332|||2.9411247204342|2.9411247204342|2.9411247204342|2.9411247204342|2.9411247204342|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.936401835446|2.8337798553091|2.8308664910641|2.7926294530593|-2.9497784271697|-2.9497784271697|-2.9536427143393|-2.9712696873676|-2.9819663325428|-3.0010738283925|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0021260709183|-3.0128098145699|-3.0128098145699|-3.0254180656996|-3.0254180656996|-3.0254180656996|-3.0343534534868|-3.0421647576266|-3.0421647576266|-3.0479608407477|-3.0699564738251|-3.0777294153612|-3.0919215673254|-3.0965795245486|-3.1067550278061|-3.1068580828028|-3.1068580828028|-3.1165089830113|-3.1227877652593|-3.134182442847|-3.134182442847|-3.1482499460418|-3.1482499460418|-3.1502777315995|-3.1575308218953|-3.1683675862414|-3.1965195312613|-3.2083550442716|-3.2093028684842|-3.2093028684842|-3.2093028684842|-3.2093028684842|-3.2186698671168|-3.2199011182572|-3.2199011182572|-3.2415568007126|-3.2745075505194|-3.2872306286424|-3.2882483051335||3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0876189015951|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0653918424339|3.0493242651324|3.037190417461|3.037190417461|3.02505132691|3.02505132691|3.02505132691|3.02505132691||||3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691||3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.02505132691|3.0067236902089|3.0042884543318|3.0042884543318|2.9614315115499|2.9546256036301||||||-3.119829193057|-3.119829193057|-3.119829193057|-3.1231435573779|-3.1407150600444|-3.1502389614329|-3.1680432894214|-3.1794925506892|-3.198325057381|-3.2109167394303|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.2212143598139|-3.250012587955|-3.250012587955|-3.250012587955||-3.250012587955|-3.250012587955|-3.2683473289569|-3.2692748375027|-3.3008610481784|-3.3034085705895|-3.3034085705895|-3.3066498874793|-3.3066498874793|-3.3066498874793|-3.3066498874793|-3.3301664589919|-3.3590738772328|-3.3632392558265|-3.3632392558265|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.3868858576026|-3.4049850105788|-3.4049850105788|-3.4049850105788|-3.4049850105788|-3.4049850105788|-3.4049850105788|-3.4049850105788|-3.4049850105788|-3.4283166063655|-3.5292406493678|-3.5436007374143|-3.5484452902846|-3.5788281029653|-3.6064757976479|-3.6547646660165|-3.6547646660165|-3.6547646660165|-3.6547646660165|-3.705553338766|-3.705553338766|-3.705553338766|-3.705553338766|-3.705553338766|-3.705553338766|-3.705553338766|||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|8.6702851392343|||8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.6702851392343|8.5953170036292|8.4536861021227|8.4507621746269|8.334212412683|8.334212412683|8.2306376335574|8.2306376335574|8.2306376335574|8.2306376335574|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6354235967029|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6456281042789|-8.6976281155154|-8.6976281155154|-8.7884756711904|-8.9027505084082|-8.99505452779|-8.99505452779|-8.99505452779|-8.99505452779|-9.0767275455601|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.0827740609283|-9.096975216927|-9.096975216927|-9.096975216927|-9.1949720224428|-9.2610796646595|-9.3662002038426|-9.3751833688439|-9.3751833688439|-9.3751833688439|-9.3751833688439|-9.4024261116122|-9.4132514131439|-9.4552792059461|-9.4730878921659|-9.4800979398258|-9.5995538259621||-9.6695040094715|-9.7655600825793|-9.8696412794686|-9.8696412794686|-10.027935371674|-10.136039161988|-10.2050431043|-10.253937009318|-10.25516989023|-10.25516989023|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.316191399002|-10.435767981635|-10.489186866665||||-10.535763325056|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.5115767655227|9.4878628714718|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089|9.3180141711089||9.3180141711089|9.2622375779519|8.8947089306921|8.6373751225759|8.6373751225759|8.6373751225759|8.6373751225759|8.5491052928149|8.5491052928149|8.5323396625424|8.5323396625424|8.5323396625424|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.4876951844833|8.456845902531|8.456845902531|8.3428344539269|8.3428344539269|8.2670379536532|8.2456102498722|8.2456102498722|8.2456102498722|8.2456102498722|8.2456102498722|-8.8337036794006|-8.8337036794006||||||-8.8337036794006|-8.8337036794006|-8.8337036794006|-8.8337036794006|-8.9713373918863|-9.1598194726675|-9.2753941728707|-9.2753941728707|-9.3521046322844|-9.3969811002735|-9.3969811002735|-9.4066453554369|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4232473714433|-9.4934022328971|-9.4934022328971|-9.4934022328971|-9.4934022328971||-9.4934022328971|-9.4934022328971|-9.4934022328971|-9.4934022328971|-9.4934022328971|-9.4934022328971|-9.631557665679|-9.7995090069739|-9.9461208518311|-9.9496552306394|-9.9496552306394|-10.0046166665|-10.08846301576|-10.233847983904|-10.361497914601|-10.476664370749|-10.600182500652|-10.608485751859|-10.608485751859|-10.608485751859|-10.608485751859|-10.608485751859|-10.608485751859|-10.608485751859|-10.608485751859|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.612837986703|-10.651486878654|-10.693874258753|-10.731437567373|-10.731437567373|-10.731437567373|-10.731437567373|-10.731437567373|-10.80270870913|-11.013008899036|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.119470881066|-11.198856511206|-11.284982638772|-11.284982638772|-11.284982638772|-11.284982638772|||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|13.645864564434|||13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.645864564434|13.012499471787|12.801495600943|12.69901837758|12.69901837758|12.69901837758|12.69901837758|12.69901837758|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|12.58012516229|-13.865533083862|-13.865533083862|-13.906926771969|-13.906926771969|-14.206842207214|-14.355466073642|-14.680859664954|-14.762494144481|-14.866019895388|-14.885321646612|-14.976426422244|-15.182782556885|-15.328305988702|-15.463075564076|-15.62820346904|-15.644839552599|-15.644839552599|-15.836147338767|-16.033326394712|-16.206687776419|-16.42153399981|-16.967516459766|-17.986129961349|-18.157666111364|-18.192278968377|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596||15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.924422598596|15.845726567427|15.845726567427|15.653520168319|15.653520168319|15.653520168319|15.457331831206|14.991531021493|14.991531021493|14.452983678599|14.099042642138|13.793380830047|-15.114951338791|-15.114951338791||||-15.114951338791|13.630716093539|13.630716093539|13.630716093539|13.630716093539|13.630716093539|13.373334254818|13.373334254818|13.373334254818|-14.278914079837|-14.278914079837|-14.278914079837|-14.278914079837|-14.278914079837|-14.278914079837|-14.368879699897|-14.46072181087|-14.491471864758|-14.491471864758||-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.491471864758|-14.631822026749|-14.631822026749|-14.631822026749|-14.631822026749|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|13.345852796257|12.658213129772|-14.591714025813||||||-14.591714025813|-14.591714025813|-14.591714025813|-14.77369925852|-15.311803154099|-15.686618968235|-15.999662527759|-16.135029382168|-16.135029382168|-16.135029382168|-16.135029382168|-16.137639967003|14.451900150719|14.451900150719|14.451900150719|14.451900150719|14.451900150719|14.451900150719|14.298265088866|14.270722403868|14.061487690988|13.617873819557|13.617873819557|13.617873819557|13.617873819557|13.617873819557|13.617873819557|13.617873819557||-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-14.714313362067|-15.004792688097|-15.033958061763|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.227093968697|-15.229868222883|-15.229868222883|-15.229868222883|-15.229868222883|-15.229868222883|-15.229868222883|-15.313529281275|-15.314605726242|-15.314605726242|-15.314605726242|-15.314605726242|-15.314605726242|-15.314605726242|-15.314605726242|-15.314605726242|-15.626057904561|-15.785791337048|-16.065836733751|-16.559905125226|-16.895620851081|-16.983004595748|-16.983004595748|-16.983004595748|-16.983004595748|-16.983004595748|-16.983004595748|-17.158760719627|-17.158760719627|-17.158760719627|-17.158760719627|-17.158760719627|||
08215|100358|/equities/xining-steel|SHANGHAICOMP|4.3529146996957|||4.3529146996957|4.3529146996957|4.2973776835319|4.2973776835319|4.2973776835319|4.2973776835319|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.2784946512928|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|4.1737089264048|3.9535656623986|3.8478507656684|3.8270377959281|3.8270377959281|3.8217089270518|3.8191207884601|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7803689427702|3.7248543575437|3.6488127045386|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.00500980941|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0248703495771|-4.0881892990305|-4.1496547539183|-4.249246782395||3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.7514627615265|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745||||3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.6837069029745|3.3855778367107|3.3855778367107||3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3855778367107|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.3017263071318|3.2546957219728|3.1357730588525|3.1248404180303|3.1248404180303|3.1248404180303|3.1248404180303|3.1248404180303|3.1248404180303|-3.4822366247831|-3.4822366247831||||||-3.4822366247831|-3.4822366247831|-3.4822366247831|-3.5050365037794|-3.5050365037794|-3.5050365037794|-3.5744850312201|-3.59887220181|-3.6615245796682|-3.7250273467702|-3.7800303831809|-3.8259634313163|-3.8259634313163|-3.8909075311668|-3.8909075311668|-3.8909075311668|-3.8909075311668|-3.8922942456895|-3.8922942456895|-3.8922942456895|-3.9919935793009|-4.0649929146332|-4.2599920542552|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899||3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.6167076495899|3.5652799498377|3.5652799498377|3.5652799498377|3.5652799498377|3.5652799498377|3.5652799498377|3.2645570650977|3.2645570650977|3.2645570650977|3.2645570650977|3.2645570650977|3.2645570650977|3.1406190677133|3.0667988242536|3.0133760136822|3.0133760136822|3.0133760136822|3.0133760136822|2.9781955262532|2.9253504304225|2.9253504304225|2.9253504304225|-3.1921945238957|-3.1921945238957|-3.1921945238957|-3.1921945238957|-3.1921945238957|-3.1921945238957|-3.1921945238957|-3.2896606287304|-3.3179561651353|-3.3343956643347|-3.3476617793247|-3.3685131315837|-3.4166812239366|-3.4318680297751|-3.4620755791023|-3.4717506566925|-3.5075974805521|-3.5075974805521|-3.5075974805521|-3.5075974805521|-3.509725748673|-3.509725748673|-3.509725748673|||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|8.7462194351581|||8.7462194351581|8.7462194351581|8.7462194351581|8.7462194351581|8.7462194351581|8.3591325976481|7.6212587067408|7.3252874159065|7.0103195269072|6.8978686230529|6.8978686230529|6.8978686230529|6.8978686230529|6.8978686230529|6.7326317249789|6.6834796202463|6.6810889257637|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.8041522427805|-7.846669411513|-7.846669411513|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|-7.9126632667508|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.6359002308247|6.2621114205649|5.7073459836432|5.6320510410146|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.4885140254595|5.3583778794184|5.3583778794184|5.3583778794184|5.3583778794184|5.3583778794184|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206||5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.2447789308206|5.1984307349925|5.1984307349925|5.0004788042444|4.5388650763187||||4.5020201462694|4.5020201462694|4.5020201462694|4.5020201462694|4.5020201462694|4.2450222724222|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.9570714051284|3.8642238107185|3.8642238107185|3.6202489498435|-4.5439355638502||-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5439355638502|-4.5532617201273|-4.7186239681713|3.9175832571664|3.9175832571664|3.9175832571664|3.9175832571664|3.9175832571664|3.9175832571664|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.5100859564901|3.4239845190181|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.3719707981983|3.1866342774408|-3.5418156903587||||||-3.5418156903587|-3.5418156903587|-3.5418156903587|-3.5720174358511|-3.575574959453|-3.6206388353595|-3.6445541778328|-3.6445541778328|-3.6650603390537|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126||3.3552956074126|3.3552956074126|3.3552956074126|3.3552956074126|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3316646650774|3.3190719369763|3.2865430034337|3.2865430034337|3.2865430034337|3.2865430034337|3.2811589414475|3.2199094988025|3.2199094988025|3.2199094988025|3.203777052875|3.203777052875|-3.4527090097445|-3.4527090097445|-3.4527090097445|-3.4527090097445|-3.4527090097445|-3.4630918605854|-3.4630918605854|-3.4630918605854|-3.4630918605854|-3.4701020832117|-3.5251133966507|-3.5445704513194|-3.5889671570065|-3.600519088242|-3.6483540087876|-3.6483540087876|-3.6483540087876|-3.6483540087876|-3.6483540087876|-3.6483540087876|-3.6483540087876|||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|14.337071222415|||14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.337071222415|14.016745825995|13.813606390676|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.638815498647|13.441462199221|13.42495771727|13.392175370687|12.948527687384|12.764911019745|12.764911019745|12.764345261722|12.755939003791|12.703821284866|12.615643663288|12.615643663288|12.547381369141|12.493757689294|12.304426923615|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.429206047125|-13.646340168922|-13.670377719633|-13.874719987123|-13.874719987123|-13.874719987123|-13.874719987123|-13.956911495228|-14.062123911137|-14.20735941171|-14.253088624407|-14.253088624407|-14.253088624407|-14.253088624407|-14.253088624407|-14.253088624407|-14.281529423544|-14.281529423544|-14.321699351016|-14.339134497338|-14.339134497338|-14.538482819325|-14.703870042966|-14.771522664148|-14.916161551169|-14.916161551169|-14.916161551169|-14.916161551169|-14.916161551169|-14.916161551169|-15.013513156763|-15.097972701216||-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.097972701216|-15.149969973194|-15.217188691682|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662|-15.39184242662||||-15.39184242662|-15.39184242662|-15.39184242662|-15.393158345048|-15.670175981327|-15.845750649554|-16.0663901256|-16.29150212428|-16.29150212428|-16.29150212428|-16.351668815051|-16.435187476911|-16.682430790572|-17.25381162289|14.652539803087|14.652539803087|14.652539803087|14.652539803087|14.652539803087||14.652539803087|14.652539803087|14.652539803087|14.492267159952|14.267485776246|14.267485776246|14.267485776246|13.945043882103|13.945043882103|13.643937782415|13.443264806677|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.429495516087|13.350550323355|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614|-14.397197637614||||||-14.397197637614|-14.397197637614|-14.397197637614|-14.485491793902|-14.485491793902|-14.663323819142|-14.70869354352|-14.770214389261|-15.065238977468|-15.274154319803|-15.51794946463|-15.561048263766|-15.561048263766|-15.766165303365|-15.76899405924|-15.76899405924|-15.76899405924|-15.76899405924|-15.76899405924|-15.842770433068|-16.190856191449|-16.284840289015|-16.428156578164|-16.51795144834|-17.168834800608|-17.367282017591|-17.367282017591|-17.367282017591||-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.367282017591|-17.678647050728|-18.057386620695|-18.282650876768|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.343506466733|-18.379175191479|-18.379175191479|-18.379175191479|-18.379175191479|-18.450546479857|-18.450546479857|-18.450546479857|-18.450546479857|-18.450546479857|-18.450546479857|-18.450546479857|-18.450546479857|-18.450546479857|-18.948940622184|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.64414149697|17.130157909739|16.959063064112|16.876737606805|16.786938950755|-18.485771611174|||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|9.3847092346164|||9.3847092346164|9.3847092346164|9.3847092346164|9.3847092346164|9.0424546351933|-10.690306010171|-10.690306010171|-10.690306010171|-10.690306010171|-10.690306010171|-10.926635640811|-10.926635640811|-10.926635640811|-10.926635640811|-10.926635640811|-10.926635640811|-10.952373074107|-11.117637102927|-11.270909819|-11.270909819|-11.30434437261|-11.578573091358|-11.578573091358|-11.664525782102|-11.969109706582|-11.969109706582|-11.969109706582|-12.189566060902|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.5800107529609|9.138716756911|9.138716756911|9.1187606827152|9.1187606827152|9.1187606827152|9.1099407620754|9.1099407620754|9.1099407620754|9.1099407620754|8.5132677762074|7.9175202811606|7.6922444728621|7.6080496474116|7.6033694708633|7.6033694708633|7.6033694708633|7.6033694708633|7.3442999482472|7.0886664788281|-7.97367542268|-7.97367542268|-7.97367542268|-7.97367542268|-7.97367542268|-7.97367542268|-8.1118616051273|7.0213975109348|7.0213975109348||7.0213975109348|7.0213975109348|6.8902589125724|6.8902589125724|6.8902589125724|6.8902589125724|6.8902589125724|6.8902589125724|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.789987873721|6.766154173143|6.766154173143|6.766154173143|6.766154173143|6.766154173143|6.4190601012522|6.3750670112299|6.3392086774517|6.3392086774517||||6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517||6.3392086774517|6.3392086774517|6.3392086774517|6.3392086774517|6.1357874109136|6.0947640420979|6.0325156584918|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.9501097430397|5.7823443136402|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.7491436181444|5.4107147784121|-6.1624106692014||||||-6.1624106692014|-6.1624106692014|-6.1624106692014|-6.174900351491|-6.2193337397735|-6.2809265672013|-6.3576962218069|-6.4418845160563|-6.6059828316458|-6.7683141800306|-6.7736825250412|-6.8346471281874|-6.8968303172707|-6.9503669439553|-7.0534157236416|-7.0534157236416|-7.0875569003047|-7.0875569003047|-7.0875569003047|-7.0875569003047|-7.2978411402108|-7.4376012711394|-7.7012236017506|6.8844325546646|6.8844325546646|6.8844325546646|6.8427027336121|6.7745601675171||6.7745601675171|6.7745601675171|6.7745601675171|6.7745601675171|6.7745601675171|6.7745601675171|6.7745601675171|-7.444183241451|-7.444183241451|-7.444183241451|-7.444183241451|-7.444183241451|-7.444183241451|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.5254782903106|-7.6771981172994|-7.6920671527356|-7.6920671527356|-7.6920671527356|-7.6920671527356|-7.6920671527356|-7.6920671527356|-7.6920671527356|-7.6920671527356|-8.0100746756097|-8.1539717653615|-8.2116353223967|-8.3090395607603|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|-8.4254600963883|||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|9.105622232303|||9.105622232303|9.105622232303|9.0508307737885|9.0508307737885|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|8.8158507641724|7.4759263002052|7.4759263002052|7.2413903856442|7.2413903856442|6.8265449894982|6.0572722635355|5.8469692293898|5.7432990939635|5.6707668929131|5.6707668929131|5.6707668929131|5.5695889002049|5.5695889002049|5.5617650621427|5.5008502396492|5.3703895048464|5.3426546737181|5.306103664365|5.306103664365|5.306103664365|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.7579056113623|-5.8165616558285|-5.9156241468027|-6.067360353849||5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.6651270463523|5.4445854110251|5.4132496412994||||5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|||||||5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994|5.4132496412994||5.4132496412994|5.4132496412994|5.4132496412994|5.3292460740248|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|-6.2472528830018|5.3270234781888|5.3270234781888|5.3270234781888|5.3270234781888|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|5.2867538288459|4.926018140407|4.817564087545||||||-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.5226160273966|-5.6169893196354|-5.733015052823|-5.793916746806|-5.9737607338151|-6.106586626075|-6.1616446424846|-6.1616446424846|-6.1616446424846||-6.1616446424846|-6.1616446424846|-6.2341348252168|-6.2433043798289|-6.2433043798289|-6.2433043798289|-6.323618004982|-6.323618004982|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5761865885086|5.5161180795373|5.2935489880974|5.1452268481183|5.1222182938993|5.1222182938993|5.0604356604086|5.0141216469326|4.9742890788349|4.9742890788349|4.9579947737889|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.9407980752657|4.7550677378595|4.7550677378595|||
08220|100609|/equities/qingsong|SHANGHAICOMP|3.9596395992047|||3.9596395992047|3.9596395992047|3.9596395992047|3.9596395992047|3.9596395992047|3.9596395992047|3.9462663357794|3.8591847624315|3.7618720493861|3.7354135736435|3.6965708980526|3.6845230007134|3.5461365938145|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.4725118455006|3.41643432883|3.41643432883|3.3778820453305|3.3778820453305|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6195179497715|-3.6533532579206|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6621047059062|-3.6940052155392|-3.7644501928639|-3.8005003271447|-3.8377780448448||-3.8686423048986|-3.8862692234265|-3.9141595389798|-3.9141595389798|-3.9462883633988|-3.9847648323263|-3.9963146493127|-3.9963146493127|-3.9992385225484|-4.0213761414631|-4.0483075348089|-4.0483075348089|-4.0483075348089|-4.0540834375308|-4.0540834375308|-4.0662038401416|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909|-4.0740729825909||||-4.1328588478228|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645|3.773223755645||3.773223755645|3.773223755645|3.773223755645|3.741915541542|3.619636519416|3.619636519416|3.619636519416|3.619636519416|3.619636519416|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.6116763646745|3.4886920450845|3.4886920450845|3.4886920450845|3.4886920450845|3.4886920450845|3.4886920450845|3.4629912242535|3.4544866912309|3.4544866912309|3.4544866912309|3.4544866912309|3.4127182389733|3.4127182389733|3.4127182389733|3.2469091575937|3.1687879475837||||||-3.4498691950198|-3.4498691950198|-3.4498691950198|-3.4498691950198|-3.4948546394106|-3.5742828828754|-3.615411039569|-3.615411039569|-3.6793454845504|-3.7387172204208|-3.7930191073099|-3.810826106974|-3.810826106974|-3.8731402115784|-3.905711261957|-3.9211744777692|-3.9211744777692|-3.9211744777692|-3.9271288777002|-3.9271288777002|-3.9351431423435|-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359||-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359|-3.964609157359|-4.0145657584792|-4.090073021002|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.8053725758075|3.78083746226|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.2433039762371|-4.3253378446227|-4.3648197579523|-4.3909107897171|-4.4230379289914|-4.4230379289914|-4.554486679427|-4.5627629352854|-4.6858476348769|-4.712052763397|-4.7950587414973|-4.843954102118|-4.9688378880633|-5.1042641081427|-5.2130711782878|-5.2584123864113|-5.2826803011297|||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|4.9347991666957|||4.9236658107091|4.9035172739348|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4117063518703|-5.4135627477633|-5.424830671356|-5.424830671356|-5.5164785343252|-5.5605317969943|-5.6183685086199|4.9976202353716|4.9976202353716|4.9976202353716|4.9976202353716|4.966815101865|4.966815101865|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|4.8584598560123|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.272482402295|-5.2905360936789|-5.3622622754472|-5.3847358520713|-5.4480402001503|-5.4643086279325|-5.4643086279325|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5258346232876|-5.5987051232109|-5.905783360032||-6.0947591914377|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.1104772977729|-6.2638638475095|-6.2842932253585|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988|-6.2877240348988||||-6.2877240348988|-6.2877240348988|-6.318733383247|-6.318733383247|-6.3188068879347|-6.3188068879347|-6.4320074731223|-6.4900083469144|-6.7000092584547|-6.7488385579538|-6.7488385579538|-6.9159316113207|-6.9260351713733|-7.1194836360698|-7.2812761208752|-7.2812761208752|-7.662529060282|-7.8969493965034|-7.8969493965034||-8.7110551043489|7.5099388047348|7.0632656331736|6.3125172981375|5.460019125845|4.9633544708909|4.5548381568791|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|-5.166399528404|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|4.4332406313838|3.8136004906695|3.5934447692281||||||-4.1960474105439|-4.1960474105439|-4.1960474105439|-4.1960474105439|-4.1960474105439|-4.326719320677|-4.411910455384|-4.4532337773267|-4.6135930339963|-4.7591273598797|-4.7591273598797|-4.7901415353491|-4.8229351844472|-4.890483203429|-4.9738702673582|-5.0349517597407|-5.0349517597407|-5.0349517597407|-5.0349517597407|-5.0721684576902|-5.3024094239245|-5.4248992486541|-5.6726658127644|-5.9912955520261|5.0065952564623|5.0065952564623|5.0065952564623|5.0065952564623||5.0065952564623|5.0065952564623|5.0065952564623|5.0065952564623|5.0065952564623|5.0065952564623|5.0065952564623|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5148925412973|-5.5499145257075|-5.5499145257075|-5.5499145257075|-5.6349049130633|-5.6566684381978|-5.6566684381978|-5.6566684381978|-5.6566684381978|-5.6566684381978|-5.6566684381978|-5.6566684381978|-5.6566684381978|-5.7548830254475|-5.7548830254475|-5.7548830254475|-5.7548830254475|-5.7782034855861|-5.8302261544353|-5.8713624160694|-5.899089515112|-5.899089515112|-6.0662104420112|-6.1830115111058|-6.1989017362268|-6.2315576733121|-6.3250638843652|5.3549649850247|5.3549649850247|5.3549649850247|5.3549649850247|5.3549649850247|5.0671834300754|5.0135370438626|-5.8978078055716|-5.8978078055716|-5.8978078055716|-5.8978078055716|||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|7.1192579032825|||7.1192579032825|7.1192579032825|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.6629576737168|-7.7116195685867|-7.7701327808702|-7.8040363797439|-7.8167071882103|-7.9152300162684|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|7.3289052348898|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.7946498288147|-7.8387982899439|-7.8387982899439|-7.8387982899439|-7.8387982899439|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9158642594264|-7.9987378721155|-8.0677627934249|-8.0677627934249||-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.0903530668041|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.1034152252398||||-8.1034152252398|-8.1034152252398|-8.1034152252398|-8.2987949034596|-8.4358830872536|-8.473759194586|-8.564732335644|-8.5871812219177|-8.5871812219177|-8.5871812219177|-8.5871812219177|-8.6813126796655|-8.7664586696549|-8.7666205204774|-8.9456893379213|-8.9613217705622|-9.0846937486194|-9.0846937486194|-9.0846937486194||-9.2974379138441|8.0309365080911|8.0309365080911|8.0309365080911|7.8693658627499|7.8693658627499|7.5742951805315|-8.2541165158791|-8.345104095955|-8.345104095955|-8.345104095955|-8.345104095955|-8.345104095955|-8.345104095955|-8.3951156378006|-8.5001429216625|-8.5001429216625|-8.5257142800492|-8.6952378770159|7.5290249957235|7.5290249957235|7.5290249957235|7.5290249957235|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|7.3571707650925|6.9129674351773|-8.030277910143||||||-8.030277910143|-8.030277910143|-8.0391975136928|-8.192441725326|-8.2488243045547|-8.4270269277072|-8.4805854296658|-8.5245390971472|-8.7650436118764|-8.810337962716|-8.810337962716|-8.810337962716|-8.810337962716|-8.8759311724694|-8.9821455532744|-9.0173839788122|-9.0355672695241|-9.0355672695241|-9.0355672695241|-9.1356302740399|-9.4523669881097|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726||8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|8.0449202152726|7.8421850141475|7.8421850141475|7.7413168943137|7.6132920804105|7.6132920804105|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4810449138953|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.4868273524201|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.6215020660023|-8.9733356373685|-9.0975950445486|-9.230661255977|-9.3324009653169|-9.3837789690316|-9.5958651608692|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|-9.6885927238495|||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|7.081399653351|||7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.081399653351|7.0398886181642|6.727653394996|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.6287801610767|6.5430891632304|6.3178139796442|6.3178139796442|6.3178139796442|6.3178139796442|6.3178139796442|6.3178139796442|6.1584742705255|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.2081771376765|-7.5140858494613|-7.5323174886542|-7.5574639995956|-7.5574639995956|-7.5574639995956|-7.5574639995956|-7.8788488396962|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.7253502347211|6.6872835426835|6.6872835426835|6.6410270601345|6.6410270601345|6.6410270601345|6.4200300011186|6.3857225589797|6.3857225589797|6.3857225589797||6.3857225589797|6.1808028676825|6.1642254435041|6.1391391845786|5.8695990346365|5.6718656061685|5.6718656061685|5.6718656061685|5.6718656061685|5.6718656061685|5.6718656061685|5.6020178585241|5.6020178585241|5.6020178585241|5.6020178585241|5.4927977223076|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492|-6.5483567477492||||-6.5537298256852|-6.7085888975967|-6.8595430182206|-6.8622702544251|-7.0258555881756|-7.2270618271582|-7.3167354609958|-7.4163727789445|-7.4413860645466|-7.4413860645466|-7.5648734930017|-7.7865262961894|-8.0000290579828|-8.3933659601247|-8.784295352304|6.9567781347379|6.9567781347379|6.9567781347379|6.9567781347379||5.8733059175643|5.8733059175643|5.4158955953555|4.7432172720119|4.6530191837069|4.6277157475099|4.6277157475099|4.6277157475099|4.6277157475099|4.6277157475099|4.4931788570457|4.4931788570457|4.4931788570457|4.4931788570457|4.4931788570457|4.4931788570457|4.2435321153064|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.3052982315105||||||-5.3052982315105|-5.3052982315105|-5.3052982315105|-5.5431091503613|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.6183425607248|-5.7653806940233|4.5493516191979|4.5493516191979|4.5493516191979|4.5493516191979|4.5493516191979|4.5493516191979|4.3155468508383|-5.718842076865||-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.718842076865|-5.9305618094083|4.8738202732276|4.8738202732276|4.8738202732276|4.8738202732276|4.8738202732276|4.0742447554482|4.0619386235224|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1008585641065|-4.1009539972057|-4.1262766292687|-4.1262766292687|-4.1262766292687|-4.1262766292687|-4.1660463877711|-4.1660463877711|-4.1660463877711|-4.1660463877711|-4.1660463877711|-4.2044959938298|-4.235921051739|-4.235921051739|-4.3021346094855|3.7551142014181|3.7551142014181|3.7551142014181|3.7551142014181|3.7551142014181|3.7551142014181|3.7551142014181|3.7551142014181|3.7551142014181|3.7529046841368|3.6370429192925|3.6370429192925|3.6066578743076|3.6066578743076|3.5876148972371|3.5876148972371|||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|12.07959842826|||12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|12.07959842826|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.473047620691|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.536292500121|-12.6048676286|-12.6048676286|-12.785408527085|-13.024343259278|-13.226492041949|-13.299436059929|-13.328315694804|-13.328315694804|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.36445227901|-13.410502288516|-13.486814030153|-13.486814030153|-13.486814030153|-13.583037270416|-13.583037270416|-13.583037270416|-13.660597312571|-13.732329991262|-13.738144135918|-13.797478535687|-13.797478535687|-13.797478535687|-13.797478535687|-13.797478535687|-13.797478535687|-13.84664281531|-14.003491705478||-14.142768402696|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.242067347917|-14.478964234892|-14.689960216486|-14.72754682988||||-14.72754682988|-14.72754682988|-14.72754682988|-14.72754682988|-14.898385148248|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.954377266152|-14.990975217006|-15.27275040854|-15.364383182273|-15.364383182273|-15.396337656016||-15.396337656016|-15.430375209379|-15.513194206608|-15.642994010065|-15.863326641822|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-15.920924688753|-16.076882246317|-16.076882246317|-16.134869181648|-16.35596586547|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328||||||-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.595649668328|-16.866277426208|-16.970466276408|-16.970466276408|-17.212739622594|-17.810266455016|-17.968629792886|-18.201810575808|-18.223953270717|-18.223953270717|-18.223953270717|-18.223953270717|-18.223953270717|-18.223953270717|-18.679393052838|15.709632876312|15.709632876312|15.709632876312|15.709632876312|15.709632876312|15.709632876312|13.527369820183|-16.470407678382||-16.470407678382|-16.542119557876|-16.869577521769|14.75962540483|14.75962540483|14.75962540483|14.75962540483|14.75962540483|14.75962540483|14.75962540483|14.75962540483|14.527377079734|14.527377079734|14.262085118568|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.370503535087|-15.621300580505|-15.621300580505|-15.621300580505|-15.621300580505|-15.621300580505|-15.697000903557|-15.822779146246|-15.950309664466|-15.982414130301|-15.982414130301|-15.982414130301|-15.982414130301|-15.982414130301|-15.982414130301|-15.983483338127|-15.983483338127|-15.983483338127|-15.983483338127|-16.682203636975|-16.992295446179|-16.992295446179|-16.992295446179|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|-16.994906933519|||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|10.24299653569|||10.24299653569|10.24299653569|9.5177453821309|9.5177453821309|9.5177453821309|9.5177453821309|9.474717385836|9.1741303418163|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|8.7658448048938|7.8903827477946|7.5637585641559|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4397924523324|7.4164363654422|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.3471503787139|7.1951672824333|7.0512791296024|7.0512791296024|7.0512791296024|6.9808656529341|6.6509615398948|6.5749573152931|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.2822681239138|-7.3169643670199|-7.5255160099796|-7.6555734217753|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245||7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|7.0410854973245|6.9858305296519|6.9858305296519|6.9858305296519|-8.0745768246805|-8.0745768246805||||-8.0745768246805|-8.0745768246805|-8.0745768246805|-8.0745768246805|-8.1633822590761|-8.1633822590761|-8.1633822590761|-8.1633822590761|-8.246536059584|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595||7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|7.0859498980595|6.9747524147359|6.9747524147359|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6968714064849|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.6884902295934|6.5622116258263|5.9457906540366|5.7414339445402||||||5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.5750172973881|5.3435542005281|5.3435542005281|-5.9793774706371|-5.9793774706371|-5.9793774706371|-5.9793774706371|-5.9793774706371|-5.9793774706371|-5.9793774706371|-6.0287995228364|-6.0287995228364|-6.1608885006986|-6.186332178029|-6.186332178029|-6.186332178029|-6.186332178029|-6.186332178029||-6.186332178029|-6.186332178029|-6.2359244557582|-6.2821383180842|-6.3301537238475|-6.3557266618275|-6.4702516822311|-6.600835088038|-6.6867835822904|-6.6867835822904|-6.6867835822904|-6.8475372596145|-6.9567081976334|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1524036875694|6.1504486392304|-6.8642266550986|-6.8642266550986|-6.8642266550986|-6.8642266550986|-6.8732629631859|-6.8732629631859|-6.8732629631859|-6.8732629631859|-6.8732629631859|-6.9284952231535|-6.9284952231535|-6.9284952231535|-7.0605501939068|-7.1311668609259|-7.2435187470777|6.4342717829609|6.4342717829609|6.4342717829609|6.4342717829609|6.4342717829609|6.4342717829609|6.4342717829609|6.4342717829609|6.4342717829609|6.3508574105263|6.2042860297097|6.0219842093668|-6.8781115266898|||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|14.791599139278|||14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.748682435092|14.220758579105|12.878065053986|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.283265982052|12.244739543487|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|12.020450631087|11.88417968406|11.88417968406|11.88417968406|11.88417968406|11.712977299576|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.778943721271|-12.907159213464|-12.934786871682|-12.934786871682|-12.934786871682|-13.100318144439|-13.227020686068|-13.252865023572|-13.252865023572|-13.367628039208|-13.384586428367|-13.521207066336|-13.661285813507|-13.661285813507|-13.661285813507|-13.719206315341|-13.891341083649|12.376446088471|12.376446088471||12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|12.376446088471|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013||||-14.392152589013|-14.392152589013|-14.392152589013|-14.392152589013|-14.671836421943|-15.023151501523|-15.061279889065|-15.379755625149|-15.555283900787|-15.673649016011|-15.914609846128|-16.135678115436|-16.507975859717|-17.558306106015|15.215826709548|15.215826709548|15.215826709548|15.215826709548|15.215826709548||15.215826709548|14.113241987806|14.113241987806|12.900824579245|11.65591587915|10.535689572187|10.535689572187|10.535689572187|10.535689572187|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.333942331639|10.28326883776|10.220854552399|10.133727532637|10.049142181887|9.9790463050353|9.7454278420209|-10.642445543189|-10.642445543189|-10.642445543189|-10.642445543189|-10.642445543189|-10.642445543189||||||-10.642445543189|-10.642445543189|-10.673828101576|-10.947587358091|-11.048985652498|-11.397761641135|-11.499179321517|-11.505754954273|-11.60861646539|-11.767907109593|-11.813785993097|-11.864206485216|-12.016895802225|-12.258217422394|-12.31562929108|-12.31562929108|-12.31562929108|-12.31562929108|-12.31562929108|-12.31562929108|-12.444032827508|-12.630592045399|-12.925102005637|-13.105668873959|-13.424632544179|-13.79404931913|-13.79404931913|-13.79404931913||-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-13.79404931913|-14.006721188075|-14.264134435131|-14.362371528893|-14.582079610062|-14.71175512653|-14.729327883021|-14.729327883021|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-14.998018764828|-15.034819607485|-15.034819607485|-15.034819607485|-15.034819607485|-15.034819607485|-15.034819607485|-15.034819607485|-15.034819607485|-15.062021684369|-15.383913304762|-15.666014435508|-15.803904907149|-15.941561372459|-16.067289625473|-16.441989036475|-16.732765193421|-16.785593807202|-16.785593807202|-16.785593807202|-16.785593807202|-16.785593807202|-16.826046949233|-16.826046949233|-16.826046949233|-16.826046949233|||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|5.613455161814|||5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.613455161814|5.046616750033|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1675712904828|-5.1884831510818|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978|4.9262671807978||4.9262671807978|4.9058524082738|4.8973485833134|4.8973485833134|4.8537206523645|4.8374944401656|4.8374944401656|4.8011050172288|4.792043255636|4.792043255636|4.7661592418054|4.6907326042762|4.6619250575823|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6265214832782|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441||||4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.6261187321441|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911||4.5755532273911|4.5755532273911|4.5755532273911|4.5755532273911|4.4450592210185|4.4364297243738|4.4364297243738|4.4364297243738|4.4364297243738|4.3115886419773|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.264670317023|4.1857449662343|4.1780498438031|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|4.1669999301373|-4.6139263591731|-4.6139263591731||||||-4.6139263591731|-4.6139263591731|-4.6139263591731|-4.6372098691198|-4.6372098691198|-4.6372098691198|-4.6372098691198|-4.6780109678079|-4.7287050154705|-4.7287050154705|-4.7287050154705|-4.8063389357482|-4.956487741355|-5.0727642269972|-5.1318149490888|-5.1318149490888|-5.1318149490888|-5.1318149490888|-5.3242385038331|-5.8585983524273|5.117112688494|4.5712365621463|-4.9692024885196|-4.9692024885196|-4.9692024885196|-5.1041139693811|-5.1823487912896|-5.2642765481475||-5.3113292008274|-5.3113292008274|-5.3620323372807|-5.4500359642203|-5.5160321791593|-5.5160321791593|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|4.9860787664435|-5.5098836153709|-5.5098836153709|-5.5098836153709|-5.5098836153709|-5.5098836153709|-5.5098836153709|-5.5098836153709|-5.5470929907387|-5.5706589803238|-5.6535098668756|-5.6988997853268|-5.787111008219|-5.7978476664385|-5.7978476664385|-5.7978476664385|-5.9720529340993|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|5.485247998248|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|-6.0446769831444|||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|33.53200671585|||33.53200671585|33.53200671585|33.53200671585|33.53200671585|33.424453601921|33.121059693324|30.542843383139|28.556492639455|25.879437474049|24.309929878222|22.848255827148|22.522651337186|22.522651337186|22.522651337186|22.522651337186|21.966834861481|20.82259488817|20.561771241779|20.355857045512|19.955952387232|18.908584171336|18.908584171336|18.329951156861|18.329951156861|18.329951156861|17.964945543349|17.549279420464|17.549279420464|17.549279420464|17.549279420464|16.99919988589|16.955779487895|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.333695772986|-18.525218305433|-18.853022647117|-18.853022647117|-18.853022647117|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758||17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.947124709758|17.746804809209|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.376048114895|17.137275513675|17.092728272223|17.092728272223|16.719839759029||||16.719839759029|16.719839759029|-17.90665621795|-17.90665621795|-17.90665621795|-18.036563184942|-18.273960832187|-18.466901835941|-18.567059337573|-18.567059337573|-18.567059337573|-18.567059337573|-18.654140379116|-18.889786192758|-19.399763156952|17.045871903448|17.045871903448|17.045871903448|17.045871903448||17.045871903448|17.045871903448|17.045871903448|17.045871903448|16.794488564629|16.110939754753|16.110939754753|16.110939754753|16.110939754753|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.779423533212|15.720657360036|15.634527113127|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|15.414017606432|-16.990716214141|-16.990716214141||||||-16.990716214141|-16.990716214141|-17.097092676119|-17.259884623138|-17.259884623138|-17.259884623138|-17.259884623138|-17.259884623138|-17.259884623138|-17.578576065267|-17.728048140434|-17.936258005464|-18.298620408733|-18.795227044114|-19.06977811626|-19.06977811626|-19.120028109195|-19.120028109195|-19.120028109195|-19.120028109195|-19.376421922713|-19.724265728029|-20.144554625653|18.34806658376|18.34806658376|18.34806658376|18.34806658376|18.34806658376||18.34806658376|18.34806658376|18.34806658376|18.34806658376|-20.605916790579|-20.605916790579|-20.605916790579|-20.605916790579|-20.605916790579|-20.605916790579|-20.605916790579|-20.705649910607|-21.06090785203|-21.171379631731|-21.604312015875|-22.286736145399|-22.517490339916|-22.517490339916|-22.517490339916|-22.517490339916|-22.517490339916|-22.517490339916|-22.606847372447|-22.606847372447|-22.606847372447|-22.606847372447|-22.606847372447|-22.606847372447|-22.606847372447|-22.606847372447|-22.609923776426|-22.624452732711|-22.798467051883|-22.996445430538|-23.060403785464|-23.449373393569|-23.449373393569|-23.449373393569|-23.449373393569|-23.449373393569|-23.449373393569|-23.449373393569|-23.449373393569|-23.734025166337|-25.31095523073|22.302564453019|22.302564453019|22.302564453019|22.302564453019|22.302564453019|22.302564453019|22.302564453019|22.302564453019|22.302564453019|22.13849811966|21.872407070076|21.57999029786|-24.032736814274|-24.032736814274|-24.032736814274|||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|6.0934973421761|||6.047219376108|5.9820755588924|5.9820755588924|5.9820755588924|5.9820755588924|5.9820755588924|5.8178617013732|5.5854019338598|5.5365113311984|5.5365113311984|5.5365113311984|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.5025833398708|5.2949802147848|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|-6.0682643188321|5.2781008007645|5.2781008007645|5.2781008007645|5.2473342156542|5.2098158439147|5.1258220093912|5.1258220093912|5.0744715258745|5.0744715258745|5.0177460296582|4.9875261586917|4.9875261586917|4.8869633565078|4.8869633565078|4.8869633565078|4.8127369494051|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962||4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|4.7996321851962|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3220140168273|-5.3698749054394|-5.3698749054394|-5.3698749054394|-5.4292284192521|-5.4292284192521|-5.5152539083117|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227|-5.5291981225227||||-5.5818869543312|-5.7059853818944|-5.77498370044|-5.8894264789927|-5.9115848378459|-6.2317609606098|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|5.0542939870728|4.8592155210589|4.4285454886475|4.4285454886475|4.4285454886475||4.4285454886475|4.3664760993487|4.3664760993487|4.3638624269174|4.289629508994|4.289629508994|4.289629508994|4.289629508994|4.289629508994|4.289629508994|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.2126746919487|4.114536488833|4.114536488833|4.0667073337921|4.0553201340348|4.0553201340348|4.0553201340348|4.0553201340348|4.0486893281573|-4.4643560634367|-4.4643560634367||||||-4.4643560634367|-4.4643560634367|-4.4643560634367|-4.5392842807497|-4.581472826006|-4.581472826006|-4.581472826006|-4.581472826006|-4.6171671145345|-4.6171671145345|-4.6171671145345|-4.6171671145345|-4.6171671145345|-4.6396302904448|-4.6605775040121|-4.6605775040121|-4.6605775040121|-4.6605775040121|-4.6605775040121|-4.6605775040121|-4.767308358984|-4.8703426041391|-4.9637142461965|4.2642208787189|4.2642208787189|4.2642208787189|4.2642208787189|4.2597403977776||4.2597403977776|4.2597403977776|4.2597403977776|4.2597403977776|4.2597403977776|4.2597403977776|4.2597403977776|4.2597403977776|4.2597403977776|4.1828460626857|4.1828460626857|4.1828460626857|4.1828460626857|4.1828460626857|4.1828460626857|4.1828460626857|4.1782590293449|4.1782590293449|4.1782590293449|4.1459265538909|4.1459265538909|4.1459265538909|4.1459265538909|4.1459265538909|4.1459265538909|4.1459265538909|4.1459265538909|4.0610293358407|4.0555881096083|4.0432417554562|4.0432417554562|4.0432417554562|4.0008244959188|3.9553604885022|3.8981782379062|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.2522112780746|-4.3335679696596|-4.377853345716|-4.4303927154939|-4.467102895357|-4.5228922214528|-4.5237690968006|-4.6197434313528|-4.6986035381679|-4.7040341258365|-4.7040341258365|-4.7040341258365|||
08230|100431|/equities/yilite|SHANGHAICOMP|24.885124771955|||24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|24.885124771955|23.532361234959|21.956000639255|21.956000639255|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-25.731744282325|-26.812152371093|-26.812152371093|-27.370725615471|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.471354404723|-27.989282519327|-28.450902357985|-28.450902357985|-28.450902357985|-28.524891843718|-29.069927957227|-29.069927957227|-29.788808798978|-30.235898627384|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-31.788006297437|-32.532229944166|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579||28.463333493579|28.463333493579|28.463333493579|28.463333493579|28.463333493579|26.000924832411|25.940154861015|25.940154861015|25.425216546332|25.425216546332|25.425216546332|25.425216546332|25.425216546332|25.23190696005|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627||||23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|23.883608765627|22.714009862504|20.570566395214|19.436185019204|18.811316641381|18.388079122973|18.388079122973|18.388079122973|18.388079122973|18.388079122973|18.388079122973||18.388079122973|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.735931885984|-20.839793373953|-20.839793373953|-20.900881001034|-20.913200692643|-21.220223140175|-21.370830323293|-21.370830323293|-21.398145545405|-22.27071599263|-22.482463934885|-22.59607039874|-22.922855922306|-23.212044764846|-23.212044764846|-23.295050039655|-23.808388275975|-24.264320103188|-24.879052466711|-24.879052466711|-24.879052466711|-24.879052466711||||||-24.879052466711|-24.879052466711|-24.879052466711|-26.008947392923|-26.860497073578|-27.282774585537|-27.359750052351|-27.731944477181|-27.84143172907|-27.84143172907|-27.84143172907|-29.216036496418|-29.60786100571|-29.60786100571|-29.60786100571|-29.60786100571|-30.584457211345|-30.584457211345|-31.349952596923|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579||25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|25.153573781579|24.667302641967|23.35533633243|22.269262260982|22.259181069874|22.03242317785|21.392692847928|21.036325344201|20.304250382445|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|20.228165903974|19.663517730421|18.977242965374|18.504714032979|18.255793488656|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.890534775468|17.593927481674|-20.062882158997|-20.062882158997|-20.062882158997|-20.062882158997|-20.062882158997|-20.062882158997|-20.062882158997|-20.062882158997|-20.062882158997|||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|4.5767383025294|||4.5767383025294|4.5767383025294|4.5767383025294|4.5767383025294|4.5767383025294|4.5767383025294|4.420264924699|4.3280721385544|4.1717467263082|4.1208299216009|4.1148110292992|4.0470507879122|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.3732440509468|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4000448465378|-4.4600498411425|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.4956670273812|-4.5685186904306|-4.6694654139804|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|4.1967982507636|3.8187011267046|3.8187011267046|3.8187011267046|3.8187011267046|3.8187011267046|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762|3.7853380657762||3.7853380657762|3.7709310824705|3.7043678556364|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.649108878202|3.6117876408572|3.5503196184364|3.4936883520779|3.4279871595896|3.4063952894418|3.4063952894418||||3.4063952894418|-3.7448825297277|-3.7448825297277|-3.7882027954438|-3.8563364049437|-3.9003737790323|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9133055700288|-3.9964505978674|3.5253676728087|3.5253676728087|3.5253676728087|3.5253676728087||3.5253676728087|3.5253676728087|3.5253676728087|3.5253676728087|3.5253676728087|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.4568642753336|3.3937381790714|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3172091542952|3.3102322352455|3.2652581281712|3.2263979986035|3.1971089525049|3.1419245587241|3.1419245587241|3.1004717335051|3.0851503327239|3.0851503327239|-3.4846176389459|-3.4846176389459||||||-3.4846176389459|-3.4846176389459|-3.5440197127399|-3.6145303682703|-3.6145303682703|-3.6576301041231|-3.6576301041231|-3.6612557109843|-3.7508397562251|-3.8111176130683|-3.8111176130683|-3.8111176130683|-3.8330271215094|-3.8330271215094|-3.8330271215094|-3.8330271215094|-3.8330271215094|-3.8330271215094|-3.8330271215094|-3.8330271215094|-3.8722522888861|-3.9080581570424|-3.9795091576882|-4.0105656592391|-4.0195173520007|-4.1594636725229|-4.2844042432355|-4.3349508073332||-4.3349508073332|-4.3349508073332|-4.3743899030157|-4.4131973416065|-4.4131973416065|-4.4552191794421|-4.5460521050153|-4.5460521050153|-4.5460521050153|-4.5460521050153|-4.5460521050153|-4.563391083684|-4.6209897931047|-4.6727665194347|-4.714185212329|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7569344249602|-4.7919141935385|-4.7919141935385|-4.7919141935385|-4.7919141935385|-4.7919141935385|-4.7919141935385|-4.7919141935385|-4.8687936119544|-4.9264373307215|-4.9810413524825|-5.0478237652468|-5.1253598027414|-5.22706639027|-5.2556291868885|-5.3918100518871|-5.4320114368519|-5.5000126885397|4.9202290819617|4.9202290819617|4.9202290819617|4.9202290819617|4.9202290819617|4.9202290819617|||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|8.5297206659225|||8.5297206659225|8.5297206659225|8.5297206659225|8.5297206659225|8.5297206659225|8.5297206659225|8.2191337765486|7.9157044292855|7.7668939565472|7.2487387181571|7.2487387181571|7.2487387181571|7.2487387181571|6.870820787356|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|-8.2854507772897|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.6386801244071|6.2914603476739|6.2914603476739|6.2914603476739|6.2914603476739|6.2914603476739|5.933844487426|5.809827398986|5.6720303956341|5.6033670840077|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.1686881015581|-6.2424313966745|-6.2749470761112|-6.2749470761112|-6.2749470761112|-6.3410525113004|-6.4761342954043|-6.4761342954043||-6.4761342954043|-6.4761342954043|-6.4761342954043|-6.4761342954043|-6.5429267299842|-6.5539530482245|-6.5539530482245|-6.5539530482245|-6.5582811795288|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-6.7124038735302|-7.1104485502146|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|6.1143016607307|5.9858908687193|5.9817275712647||||5.9817275712647|5.9817275712647|5.9817275712647|5.9817275712647|5.9817275712647|5.8280306336789|5.6205897858307|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.6054674427945|5.4332970293847|5.2403298122449||5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.1086357062287|5.0765527985024|5.0765527985024|5.0765527985024|5.0765527985024|5.0765527985024|5.0765527985024|4.9567593488106|4.9567593488106|4.9567593488106|4.9567593488106|4.9567593488106|4.9567593488106|4.4269548426082|4.2349498018082|4.1894304299463|4.1894304299463|4.1894304299463|4.1594202636335|4.1594202636335|4.0893558792112|-4.2394437547578|-4.2394437547578||||||-4.2394437547578|-4.253826313113|-4.2648068190667|-4.2761813064972|-4.2761813064972|-4.2879792474552|-4.337754940859|-4.3558386960201|-4.41204316512|-4.4728255790169|-4.5464510527283|-4.5464510527283|-4.603834744629|-4.7031498974525|-4.7388542939556|-4.7388542939556|-4.7388542939556|-4.7598379242567|-4.7859311753012|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904||-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.805021743904|-4.9086914766903|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3900699777143|4.3621997465532|4.3621997465532|4.3621997465532|4.3621997465532|4.3621997465532|4.3513329680144|4.2292586891054|4.1978503617974|4.1978503617974|4.1972089716071|4.1972089716071|4.1972089716071|4.0868989039653|4.0498876890864|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|-4.2490198191937|||
08233|100507|/equities/strong-year|SHANGHAICOMP|4.4002762360289|||4.4002762360289|4.4002762360289|4.4002762360289|4.3036402113917|4.1207112347287|3.8496791295655|3.7168658234949|3.6176287044281|3.5573652440965|3.327072427743|3.1473027049097|3.1292252737717|3.0530281815746|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|3.0449561945486|2.9738401827865|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.4847889734096|-3.5030988270251|-3.7001098454228|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.8094194703191|-3.836021601369|-4.0544684719267|3.2881719543536|3.2881719543536|3.2881719543536|3.2881719543536|3.2881719543536|3.1572318393779|3.1572318393779|3.1572318393779|3.1435909225755|2.9545455590678|2.7933839312077|2.6954265822835|2.66860287107|2.66860287107|2.66860287107|2.5837073948767|2.5837073948767|2.5030080771873|2.497403820657|2.497403820657||2.497403820657|2.497403820657|2.4787820801726|2.3475356880814|2.1933729719222|2.1109699619148|-2.4422856181232|-2.4422856181232|-2.4422856181232|-2.4422856181232|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4594875230935|-2.4715080934956|-2.4715080934956|-2.4715080934956|-2.4715080934956|-2.4715080934956|-2.5427867790277|-2.6597630072761|-2.7841812029071|||||-2.9407567729097|-3.0275076086368|-3.1244527692095|-3.236058737889|-3.278954071088|-3.3727267387657|-3.405251940439|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218|-3.4126659695218||-3.4712954432777|-3.558883185128|-3.558883185128|-3.873759131674|-3.9263990775789|-3.943023274362|-3.943023274362|-3.943023274362|-4.0228036620218|-4.070119676633|-4.070119676633|-4.070119676633|-4.070119676633|-4.070119676633|-4.070119676633|-4.1362440162713|-4.1769377582398|-4.3465975912773|3.4688303960739|3.4688303960739|3.0414780128199|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637|-3.6887274331637||||||-3.6887274331637|-3.6887274331637|-3.7013638755555|-3.8109599507379|-3.8716221028487|-3.9029134174099|-3.9265704441855|-3.9811893358043|-4.0664064813311|-4.0664064813311|-4.3948961814968|-4.7454402535854|-5.247711403469|-5.4357902289538|-5.5075446500942|-5.5656048870269|-5.5984011697406|-5.5984011697406|-5.639334498471|-5.6603717126515|-5.7270837693199|-5.7270837693199|-5.7270837693199|-5.7270837693199|-5.7270837693199|-5.7270837693199|-5.7270837693199|-5.7270837693199||-5.7270837693199|-5.7270837693199|-5.8267599640935|-5.8469556767245|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|5.3058825810877|-5.9203373467272|-5.9764860245194|-5.9952913680447|-5.9952913680447|-6.0657301585337|-6.0657301585337|-6.1180335063029|-6.2305927296799|-6.263991914449|-6.2711631406211|-6.2711631406211|-6.3801811126496|-6.4513126112384|-6.5294548914323|-6.5294548914323|-6.5294548914323|-6.5903739404766|-6.5903739404766|-6.5903739404766|-6.5903739404766|-6.5903739404766|-6.6325604886293|-6.6325604886293|-6.7817339069843|-6.9063709717326|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|-6.9887237291338|||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|11.431554984114|||11.290061260883|11.134512770643|10.834521479654|10.834521479654|10.787246645874|10.595057892439|10.595057892439|10.227841562295|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.9071208753978|9.7518006208643|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.423363965667|-10.560404823794|-10.581005253807|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|10.030909365391|9.9421214196148|9.7523570693271|9.7473008182336|9.7473008182336|9.7473008182336|9.6214458706963|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425||-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.253149235425|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.28662315733|-10.311804097303|-10.353115180475|-10.387097607272|-10.387097607272|-10.387097607272|-10.387097607272|-10.387097607272|-10.387886429514|-10.456540903212|-10.564489824641||||-10.652211064617|-10.889123036376|-11.216803314411|-11.281448101693|-11.444942447536|-11.62382472554|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942||10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.860804199942|10.770892858249|10.703214539137|10.680794544845|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.663930205525|10.534367380342|10.513741345098|10.457087851957|10.457087851957|10.347320134326|10.18257777656|10.103168249871|10.103168249871|10.103168249871|10.103168249871|10.004917077061|10.004917077061||||||10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|10.004917077061|-11.14604971547|-11.14604971547|-11.14604971547|-11.14604971547|-11.14604971547|-11.14604971547|-11.191722050188|-11.416357931029|-11.503404933891|-11.503404933891|-11.773227513588|-12.064697438651|-12.071415689084|-12.071415689084||-12.071415689084|-12.071415689084|-12.190461505887|-12.337735349864|-12.459179062571|-12.459179062571|-12.572976848511|-12.658809736512|-12.658809736512|-12.658809736512|-12.658809736512|-12.749788261279|-12.818653557945|-12.872948088303|-13.008275948249|-13.135861884977|-13.233179846765|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.293561892024|-13.311619228187|-13.311619228187|-13.377932558159|-13.377932558159|-13.377932558159|-13.377932558159|-13.377932558159|-13.377932558159|-13.377932558159|-13.377932558159|-13.377932558159|||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|16.912169211158|||16.912169211158|16.912169211158|16.912169211158|16.912169211158|16.912169211158|16.847409187698|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|16.679189131962|15.986877466029|15.310418474217|14.857823990148|14.857823990148|14.857823990148|14.857823990148|14.857823990148|14.429233978214|14.429233978214|14.429233978214|14.429233978214|14.428250981483|14.428250981483|14.205834866799|14.101020088684|14.101020088684|14.101020088684|14.101020088684|14.101020088684|14.101020088684|14.101020088684|13.820624423468|13.820624423468|13.820624423468|13.489582830495|13.465040490738|13.465040490738|13.337003102638|13.337003102638|-14.592534099382|-14.592534099382|-14.661704949054|-14.825227502885|-14.84469716185|-14.989550814303|-14.989550814303|-14.989550814303|-14.989550814303|-14.989550814303|-14.989550814303|-15.000056515438|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.098527039803|-15.32947396097|-15.577694269343||-15.577694269343|-15.577694269343|-15.577694269343|-15.577694269343|-15.577694269343|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.65129862543|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-15.914696847394|-16.065219043576|-16.2435765519|-16.493418456698||||-16.81879849079|-17.038109987342|-17.408455285058|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.381126776533|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517||15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|15.029030939517|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689||||||14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|14.145052229689|-15.371541715857|-15.371541715857|-15.371541715857|-15.371541715857|-15.371541715857|-15.686713193519|-15.908570261645|-15.929521900468|-16.00669114463|-16.384101998723|-17.007335013722|-17.019261857508|-17.066957496535||-17.078286567144|-17.318096018293|-17.580662304006|-17.691846589074|-17.904274123493|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.438684959214|-18.535907603832|-18.535907603832|-18.615452715128|-18.624947384959|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-18.813089661892|-19.118630156467|-19.118630156467|-19.271811310395|-19.575901472948|-19.892668048963|-20.05488232415|-20.05488232415|-20.05488232415|-20.05488232415|-20.205424084057|-20.426202614353|-20.426202614353|-20.808002188521|-21.346669517974|-21.756813892881|-21.756813892881|-21.911460648157|-23.10940102535|19.022452852156|19.022452852156|19.022452852156|19.022452852156|19.022452852156|19.022452852156|18.958836154834|18.670373259535|18.261526331361|-21.524840113818|||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|7.4557927906091|||7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4557927906091|7.4186580776699|7.1746202706769|6.6768006748043|6.3307482655106|6.3307482655106|6.3307482655106|6.1208314824168|5.849812605653|5.7547070424177|5.7547070424177|5.6051474061252|5.6051474061252|5.6051474061252|5.6051474061252|5.6051474061252|5.602897969617|5.602897969617|5.3493312903395|-6.197409834227|-6.2310108230744|-6.2777945641624|-6.2777945641624|-6.2777945641624|-6.2777945641624|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.2961364256015|-6.3418186490923|5.6964870849908|5.6964870849908|5.6964870849908|5.6964870849908|5.6964870849908|5.6272078266476|5.5313419755669|5.406491193106|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3539724913716|5.3238583237462|5.1792871058575|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554||5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.174147053554|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0989675251942|5.0738530388917|5.0087252978313|4.9741295864209|4.9741295864209|4.9741295864209|4.9490830538084|4.9490830538084|4.9490830538084|4.9490830538084|4.9490830538084|4.9490830538084||||4.9490830538084|4.9490830538084|4.9490830538084|4.9141125480319|4.9141125480319|4.9141125480319|4.9141125480319|4.8563821203458|4.8563821203458|4.8563821203458|4.8407802825783|4.8407802825783|4.7627647669847|4.7627647669847|4.7627647669847|4.7202337651032|4.7202337651032|4.7202337651032|4.7202337651032||4.7202337651032|4.7202337651032|4.7202337651032|4.7202337651032|4.7202337651032|4.6469263664636|4.6265850985219|4.6100944108621|4.5939936976583|4.5936592276044|4.5936592276044|4.5936592276044|4.5936592276044|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581|-4.9573158677581||||||-4.9573158677581|-4.9573158677581|-4.9573158677581|-5.0414620170066|-5.0951714846526|-5.0951714846526|-5.0951714846526|-5.0951714846526|-5.0951714846526|-5.1035235030822|4.6848055980081|4.6848055980081|4.6848055980081|4.6848055980081|4.6848055980081|4.6848055980081|4.6848055980081|-4.9892157574584|-4.9892157574584|-4.9892157574584|-4.9892157574584|-5.0402399721069|-5.1152667140875|-5.1647408114444|-5.257522488932|-5.257522488932|-5.257522488932|-5.257522488932||-5.257522488932|-5.257522488932|-5.3061360797398|-5.345414807413|-5.345414807413|-5.391504820682|-5.391504820682|-5.391504820682|-5.391504820682|-5.391504820682|-5.391504820682|-5.391504820682|-5.4099444917413|-5.4099444917413|-5.4510494659976|-5.5244993579207|-5.5988880938753|-5.6067462075085|-5.6067462075085|-5.6067462075085|-5.6067462075085|-5.6067462075085|-5.6067462075085|-5.6067462075085|-5.6067462075085|-5.6352738129132|-5.6830818638794|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7159276281533|-5.7192719284318|-5.7192719284318|-5.7192719284318|-5.7192719284318|-5.7192719284318|-5.7192719284318|-5.7192719284318|-5.7192719284318|-5.8869687786392|-5.9198378769325|-5.9198378769325|-5.9614866539027|-5.9999848520519|-6.1116499542927|-6.1601667006519|-6.17991629804|-6.17991629804|-6.17991629804|-6.17991629804|-6.17991629804|-6.17991629804|-6.17991629804|-6.17991629804|-6.17991629804|||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|5.6991700415064|||5.3757444757277|5.3469383868967|5.1336394696943|5.1336394696943|5.1336394696943|5.0851552651449|4.6135058586381|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|4.0414323426217|3.9649247700341|3.9561798450777|3.9561798450777|3.9561798450777|3.9561798450777|3.9561798450777|3.9013334318234|3.9013334318234|3.7575925504978|3.5812138888367|3.5424598160859|3.5027331183879|3.4839914902896|3.4839914902896|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3775643284745|3.3122936018779|3.3001177456411|3.3001177456411|3.3001177456411|3.3001177456411|3.2573531365431|3.2526146411936|3.1840162542176|3.1672402649799|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1658808556188|3.1159787406512|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058|3.1051641860058||3.1051641860058|3.1051641860058|3.1051641860058|3.0835157410359|3.0350173729499|3.0061304853845|2.9879228192886|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.9001611053347|2.8618456720643|2.8006119918594|2.8006119918594|2.7661336060212|2.7661336060212||||2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7661336060212|2.7519551701808|2.7519551701808|2.7160613743756|2.6628460584188|2.6164955759605|2.6098501328197|2.6098501328197|2.6098501328197|2.5727161217578|2.5727161217578|2.5235735629276|2.4411095444035||2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4411095444035|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.4070053806966|2.3894504696203|2.2455004486854|2.1283339828711||||||-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.6752458903447|-2.7236065437679|-2.8078962487517|2.3296296601739|2.3296296601739|2.3296296601739|2.3296296601739|2.3296296601739|2.2779218891425|2.1206542233276|-2.4305687154472|-2.4305687154472|-2.4305687154472|-2.4305687154472|-2.4305687154472|-2.4305687154472|-2.4734097150895|2.2180209553815|2.2180209553815|2.2180209553815||2.2180209553815|2.2180209553815|2.2180209553815|2.2180209553815|2.2180209553815|2.2180209553815|2.2180209553815|2.1822455102179|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1298188002598|2.1014652949452|2.0921836541626|2.083501253177|2.083501253177|2.083501253177|2.083501253177|2.073334717805|2.063149677443|2.061832956393|2.0464810573607|1.9905344207584|1.9378161385655|1.9313389290997|1.9313389290997|1.9313389290997|1.9127851947476|-2.0568787984145|-2.0568787984145|-2.0568787984145|-2.0568787984145|-2.0568787984145|-2.0568787984145|-2.0615319667141|-2.0878133042963|-2.1086814386217|-2.1140904937153|-2.125100550162|-2.1334450610337|-2.1470552775682|-2.1470552775682|-2.1470552775682|-2.1470552775682|-2.1470552775682|||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|29.242544997599|||29.242544997599|29.242544997599|29.242544997599|29.242544997599|29.242544997599|29.242544997599|29.139495916793|27.28443937349|26.705487887591|25.235542156663|24.857269554631|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.597211437291|24.575234815882|24.149150448161|23.352944459207|23.263827100602|22.944251236217|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|-25.008212380676|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191||23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|23.381668459191|22.929077133883|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321|-24.553466626321||||-24.553466626321|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.878050684847|22.707835064903|22.441510124372|22.441510124372|22.441510124372|22.441510124372|22.441510124372|22.441510124372|22.236193059338|22.236193059338||22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.236193059338|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|22.235361392756|21.452806645834|-24.008876135587|-24.008876135587|-24.008876135587|-24.008876135587|-24.008876135587|-24.008876135587||||||-24.008876135587|-24.008876135587|-24.184862457646|-24.2879776971|-24.2879776971|-24.764975655571|-25.439974056896|-25.737191980875|-26.135214189464|-26.673571537792|-26.836075169142|-26.836075169142|-27.13341697752|-27.884908401299|-27.959600569465|-27.959600569465|-27.959600569465|-27.959600569465|-27.959600569465|-27.959600569465|-27.959600569465|-28.057569749474|-28.057569749474|-28.057569749474|-28.057569749474|-28.296356679168|-28.296356679168|-28.296356679168||-28.296356679168|-28.296356679168|-28.296356679168|-28.296356679168|-28.296356679168|-28.493730122476|-28.967478388581|-29.371642768419|-29.486825082078|-29.49799482|-29.49799482|-29.643358768624|-29.643358768624|-29.643358768624|-29.643358768624|-29.643358768624|-29.822621307552|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-29.936527056967|-30.01558568243|-30.412317352867|-30.690990137432|-30.690990137432|-30.690990137432|-30.828321959546|-31.063691379816|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|-31.297043150456|||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-8.6088914505768|||-8.6088914505768|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|7.6549669743651|6.9371855525037|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.8818865381226|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7573393896926|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.7120079167554|6.5166752214641|6.4624171649317|6.3776132765267|6.3776132765267|6.3776132765267|6.3776132765267|6.3776132765267||6.3776132765267|6.3776132765267|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.2547462907576|6.1513847738662|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.0369631467373|-7.1505716977923||||-7.1505716977923|-7.2567462853158|-7.3352736291582|-7.4680818779926|6.5037211382426|6.5037211382426|6.5037211382426|6.5037211382426|6.5037211382426|6.5037211382426|6.0774676760079|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588|-6.8493779380588||-6.8493779380588|-6.8493779380588|-6.8537531649037|-6.8913923937926|-6.9368478636532|-6.9368478636532|-6.9368478636532|-7.066497416473|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1841512401995|-7.1996124541425|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994|-7.2126955670994||||||-7.2126955670994|-7.2126955670994|-7.2979950819723|-7.6477721437605|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-7.9528762681273|-8.1320846989186|-8.3678718887469|-8.5148577781409|-8.5992689245387|-8.5992689245387|-8.6797432494875|-8.7436033964947|-8.9223370552941|-9.5064856742139|-9.8978217381896|-9.8978217381896|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814||-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.090352048814|-10.130784223962|-10.130784223962|-10.130784223962|-10.130784223962|-10.214204786539|8.2711341371662|8.2711341371662|8.2711341371662|8.2711341371662|8.2711341371662|7.9212604618212|7.3157586758584|7.3157586758584|7.3157586758584|7.3157586758584|7.3157586758584|7.3157586758584|7.233454697478|7.233454697478|7.233454697478|6.7160607368286|6.5756229858194|6.5386084927201|6.5386084927201|6.5197990171049|6.5197990171049|6.5197990171049|6.5159249089792|6.5159249089792|6.4004719282338|-7.3699104529897|-7.3699104529897|-7.3699104529897|-7.3699104529897|-7.3699104529897|-7.382678241893|-7.493531248486|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|-7.559382941081|||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-39.905437708943|||-40.389375105002|-40.769304900808|-41.003869714292|-41.003869714292|-41.003869714292|-41.397076807587|-41.614530998434|-42.097257249847|-42.279206238283|-42.279206238283|-42.396893989259|-42.79159698654|-42.79159698654|-42.79159698654|-45.008441079201|39.626136393783|39.626136393783|39.626136393783|39.375152582855|38.706280596754|38.591209038419|38.591209038419|38.393242397413|38.393242397413|38.393242397413|38.393242397413|38.393242397413|37.819713952922|37.124683144781|36.735757990118|35.732417365941|35.732417365941|-40.554750744976|-40.554750744976|-40.554750744976|-40.554750744976|-41.415278664868|-41.904173393359|-41.904173393359|-42.794081285387|-43.852868798474|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724||39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.553274045724|39.159985527218|38.646013243133|38.422500424834|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.49050778161|-43.790642301357|-44.127696505428|-45.071248468691|-45.406045430623|-45.406045430623||||-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.406045430623|-45.407110949051|-46.331660977719|-46.331660977719|-46.578429689802|-46.881875132824|-46.881875132824|-47.036207940077|-47.872767953845||-47.96425886504|-47.96425886504|-48.589652277276|-48.900878075252|-48.900878075252|-48.900878075252|-48.900878075252|-49.072403302336|-49.46615872399|-50.291762299185|-50.814655033355|-51.079065038023|-51.079065038023|-51.079065038023|-51.519196723631|-52.547917073227|-53.352048124712|-54.345528511914|-55.338680590427|-57.25368980703|-57.901716701822|-59.348335575877|-60.3152115343|-60.601860349613|-60.601860349613|-60.601860349613|-61.580635619647|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016||||||-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-62.962532854016|-63.123050954536|-65.633149547262|56.26271607399|56.26271607399|56.26271607399|55.076029003991|52.606697070745|51.216542270207|51.216542270207|51.216542270207|51.216542270207|51.216542270207|51.216542270207|51.216542270207|51.216542270207|51.216542270207|50.004487384716|48.107759013617|45.712190114617|44.830209585428||44.709752025869|44.512024286353|44.371149771987|44.371149771987|44.371149771987|44.371149771987|43.899327168556|43.899327168556|43.899327168556|43.899327168556|43.821867291234|43.590167063366|42.28550149985|40.733094131371|40.216134507812|39.009023145585|39.009023145585|38.135422233905|37.17625904543|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-41.436985601146|-43.710141514362|-44.378329752354|-45.937797379676|-45.937797379676|-46.892389536106|-47.054964801533|-47.054964801533|-47.054964801533|-47.054964801533|-47.054964801533|-47.054964801533|||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|4.5433332515392|||4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5433332515392|4.5181477679846|4.5034974828955|4.3227751007341|4.2913654712091|4.2913654712091|4.2913654712091|4.2913654712091|4.2913654712091|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8514137703411|-4.8626820730094|-4.9140911286544|-4.9184345344119|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-4.9217311348592|-5.0891457891105|-5.207497735033|-5.207497735033|-5.207497735033|-5.2566641383807|-5.3696268193634|4.607927477604|4.607927477604|4.607927477604|4.607927477604|4.5299195848635|4.2321326029225|||||||||||3.854916679997|3.854916679997|3.7187963460758||3.593513651323|3.593513651323|3.593513651323|3.4072374057236|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.8917638298996|-3.96307104132|-4.0867455855721|-4.0886061473813|-4.2310062414463|-4.2310062414463|-4.2310062414463|-4.2310062414463|-4.2310062414463|-4.2796372933221|-4.2796372933221|-4.4862637037515||||-4.7025150981744|-4.9283503125332|4.0995923429042|4.0995923429042|4.0995923429042||4.0995923429042|4.0995923429042|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513||4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|4.0615835554513|3.9367593004872|-5.0619419543109|-5.0619419543109|-5.0619419543109|-5.0636653366188|-5.0636653366188|-5.0636653366188|-5.2068504693883|-5.4042782654119|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|4.3423984502644|3.9098869137069|3.644318718833|3.2714653226207|-3.7735611955239||||||-3.7735611955239|-3.7928457436643|-3.8964952823941|-4.0927725365232|-4.2130807164059|-4.3617563118256|-4.5091737232514|-4.5479707543395|-4.7921898436041|-4.8457664992513|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-4.8745372836375|-5.0828191245688|-5.3059101331115|-5.381567000005|-5.5545188041234|-5.821687417086|-6.0089126982983|-6.0089126982983|-6.0089126982983||-6.0089126982983|-6.0482364670763|-6.0680403462526|-6.1035682850263|-6.1035682850263|-6.1211866993795|-6.2568740998253|-6.3565270011673|-6.3969297360341|-6.3969297360341|-6.3969297360341|-6.7104776646208|-6.7566416291739|-6.9701572290555|-7.1640636249267|-7.2178485177053|-7.3368544965984|-7.3368544965984|-7.3368544965984|-7.3368544965984|-7.3368544965984|-7.3368544965984|-7.3368544965984|-7.3765049941011|-7.4138942037101|-7.5265493165647|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|6.9852360592357|-8.0732887102655|-8.0732887102655|-8.1730982808594|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|7.422593920226|||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|27.484375677107|||27.484375677107|27.484375677107|25.691698380456|25.691698380456|24.116331016737|23.002034941997|21.943371763589|21.653746170868|21.635273027276|20.959040347262|20.959040347262|20.835045169376|20.50671601139|19.385239864306|17.824155570088|16.05906163434|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.979742540622|15.052491203176|14.286656290543|13.537396649798|-16.159544677807|-16.159544677807|-16.159544677807|-16.159544677807|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.825415274649|13.473794616096|13.306830224401|13.306830224401|13.306830224401|13.306830224401|13.306830224401|13.306830224401|13.044811470648||13.021457335839|12.92328595838|12.833650691874|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|-15.123206603237|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.599463163352|12.51373414996|12.51373414996||||12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.51373414996|12.377482414276|11.67831399709|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611||11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.619529703611|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.307689688616|11.104741982429|11.104741982429|11.104741982429|11.104741982429|11.104741982429|11.104741982429|11.104741982429|10.096935090985|9.7704835043635|8.8617943366691|8.8617943366691|8.8617943366691|8.8617943366691|8.8617943366691|8.8617943366691|8.4892161775877|-9.4208393763777||||||-9.4208393763777|-9.4208393763777|-9.4208393763777|-9.4208393763777|-9.517599603785|-9.5389997398996|-9.6516657842689|-9.7112955532133|-9.8864400079581|-10.063822023375|-10.341468855522|-10.424409544889|-10.674344235465|-11.058159808102|-11.06155550208|-11.06155550208|-11.081427133491|-11.081427133491|-11.081427133491|-11.109914184993|-11.109914184993|-11.109914184993|-11.258053763821|-11.258053763821|-11.258053763821|-11.258053763821|-11.267281461772|-11.319391044812||-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.319391044812|-11.469186334497|-11.469186334497|-11.696318234212|10.275022661501|10.275022661501|10.275022661501|10.275022661501|10.275022661501|10.275022661501|10.275022661501|10.275022661501|10.24349778534|10.24349778534|10.24349778534|10.24349778534|10.24349778534|10.112219952223|9.5152442705605|9.1050741914856|9.1050741914856|9.1050741914856|9.1050741914856|8.8939715230848|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.7938439384505|-9.9464934683955|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|9.1623717980155|||
08243|942814|/equities/syp-glass|SHANGHAICOMP|5.9579832991035|||5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.9579832991035|5.8279422928855|5.8279422928855|5.8049356595195|5.7899286631651|5.7773812145739|5.7773812145739|5.6543123292426|5.5636805745738|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4938803199008|5.4887558357666|5.4447287074669|5.3896985045124|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|-6.156752913086|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.4730265176084|5.3828070997956|5.2742302814857|5.1657611533235|5.1657611533235|5.1657611533235|5.1657611533235|5.0758456040567|5.07074012255|5.07074012255|5.07074012255|5.07074012255|5.07074012255|5.0547110448869|4.9896791655258|-5.3911676115854|-5.3911676115854|-5.3911676115854|-5.3911676115854|-5.4007417037601|-5.4519352730242|-5.5893724026644||5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1555986572774|5.1350602369583|5.1350602369583|5.0006225618031|4.9184692206545||||4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.8948082506974|4.876453538771|4.7966151988457|4.7795723583908|4.7028705916008|4.7028705916008|4.7028705916008|4.7028705916008|4.6741740357568|4.6741740357568||4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.6741740357568|4.5990820871117|4.59115085905|4.59115085905|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.5664837993167|4.4760929386905|4.4378811828617|4.4284954267671|4.4284954267671|4.4232659729825|4.4232659729825|-5.0136818067349|-5.0136818067349|-5.0136818067349||||||-5.0136818067349|-5.0136818067349|-5.0136818067349|-5.1296464487488|-5.2007182753279|-5.3746871590828|-5.431319064588|-5.5442432768815|-5.6380779723171|-5.6380779723171|-5.6534202871327|-5.7843556997516|-5.965395304598|-6.0716611066443|-6.0716611066443|-6.1146231667843|-6.1228784592345|-6.1228784592345|-6.1228784592345|-6.3398646283365|-6.3787835615918|-6.3787835615918|-6.4597593433377|5.307029723202|5.307029723202|5.307029723202|5.307029723202|5.307029723202||5.307029723202|5.307029723202|5.307029723202|5.307029723202|5.307029723202|5.1327594762839|5.1327594762839|5.1327594762839|5.1327594762839|4.7222446502389|4.7222446502389|4.7222446502389|4.7222446502389|4.7222446502389|4.7222446502389|4.7222446502389|4.7010216652368|4.7010216652368|4.7010216652368|4.5755793716085|4.5328659907063|4.4937401231881|4.4852027423109|4.4852027423109|4.4852027423109|4.4852027423109|4.4852027423109|4.4852027423109|4.4741142598484|4.4721781785221|4.4721781785221|4.4551981880633|4.443948210312|4.443948210312|4.4134707820733|4.4134707820733|4.4134707820733|4.4134707820733|4.4134707820733|4.3488563047868|4.3264892173674|4.3264892173674|-4.5629982111926|-4.5629982111926|-4.5629982111926|-4.5629982111926|-4.5711091224877|-4.6006766628919|-4.6340849743616|-4.6719570466927|-4.6719570466927|-4.708388299571|-4.708388299571|-4.708388299571|-4.708388299571|-4.708388299571|-4.708388299571|-4.708388299571|-4.708388299571|-4.708388299571|||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.44966031372334|||0.44966031372334|0.44966031372334|0.44940236154718|0.44940236154718|0.44940236154718|0.44940236154718|0.44940236154718|0.44794988616868|0.44794988616868|0.44794988616868|0.44794988616868|0.44455543971244|0.43800605244309|0.43606226153804|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.43458892649501|0.4298765736166|0.4283517461377|0.4283517461377|0.4283517461377|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45499996697785|-0.45779625416393|-0.45779625416393|-0.45805140933058|-0.46016822811256|0.43682353596151|0.43682353596151|0.43682353596151|0.43682353596151|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594|0.43492122199594||0.43492122199594|0.43474579747583|0.43432866198118|0.43294280377797|0.43294280377797|0.42932532957055|0.4278059263015|0.42620484782151|0.42620484782151|0.42439427423136|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578||||-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578|-0.44842515413578||-0.44868538028439|-0.44868538028439|-0.44903931459276|-0.4496547942966|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45338465685105|-0.45516005850692|-0.45516005850692|-0.45756675078758|-0.45918527161951|-0.46142807675596|-0.46153118128242|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743||||||-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46193527269743|-0.46609474871316|-0.46949417230993|-0.47282686098316|-0.4831195751323|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43533962073918|0.43348847829629|0.42970941854107|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195||0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42809594359195|0.42677327588969|0.41141474131935|0.40229415765728|0.40088239666848|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.40060448309085|0.39746705181098|0.39746705181098|0.39746705181098|0.39151895749013|0.38865711626524|0.38865711626524|0.38865711626524|0.38865711626524|0.38865711626524|0.38865711626524|0.38661900093284|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.3816676818255|0.37657520593575|-0.41083184995845|||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|15.817334666239|||15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.817334666239|15.699969098452|15.699969098452|15.699969098452|15.699969098452|15.699969098452|15.699969098452|15.007743408816|14.739159745791|13.763510565866|13.50834529147|12.637303515401|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-13.852721362621|-14.174134578209|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.223781708055|-14.388090958389|13.440965856827|13.440965856827|13.440965856827|-14.248173774429|-14.248173774429|-14.248173774429|-14.248173774429|-14.248173774429|-14.248173774429|-14.319782443924|-14.319782443924|-14.321424426948|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.529940044931|-14.698266625461|-14.926963249906||13.596918533375|13.596918533375|13.596918533375|13.596918533375|13.341020635024|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543||||13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.276054205543|13.237837700983|13.093153323223|13.081136166043|13.081136166043|13.081136166043|13.081136166043|12.978925054326|12.978925054326|12.978925054326|12.978925054326||12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.978925054326|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.953008557264|12.834453530779|12.549392642435|12.377522085253|12.377522085253|12.30663212207|12.30663212207|12.268088978547|12.268088978547|12.268088978547|11.883987499627|-13.150305623621||||||-13.150305623621|-13.150305623621|-13.150305623621|-13.31978360239|-13.421426678403|-13.766029623597|-13.8270112598|-13.8270112598|-14.121679262327|-14.348531168575|-14.348531168575|-14.348531168575|-14.40503472076|-14.520660526352|-14.520660526352|-14.520660526352|-14.520660526352|-14.520660526352|-14.520660526352|-14.520660526352|-14.715178629643|-14.870198564271|-14.925615469296|-14.925615469296|-15.335128112721|-15.530921349321|-15.530921349321|-15.530921349321||-15.530921349321|-15.530921349321|-15.530921349321|-15.62435667757|-15.904841240289|-16.384823331174|-16.620359059767|-16.947960631843|-16.947960631843|-16.947960631843|-16.947960631843|-17.093779154761|-17.093779154761|-17.230310091424|-17.40701128051|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.558264419587|15.556959546442|15.15931213747|15.15931213747|15.15931213747|15.15931213747|15.15931213747|15.15931213747|15.15931213747|15.15931213747|15.004935282698|15.004935282698|15.004935282698|15.004935282698|14.861594432185|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|-16.412006266409|||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|5.4746361368391|||5.4746361368391|5.4746361368391|5.4746361368391|5.4746361368391|5.4746361368391|5.3307069003022|5.2493491144306|5.2493491144306|5.2493491144306|5.2493491144306|5.2493491144306|5.1194160700998|5.1194160700998|5.1194160700998|4.7871286605421|4.2723652758669|4.2542949692486|4.119216390901|3.6707501933086|3.6707501933086|3.6707501933086|3.6707501933086|3.6707501933086|3.6707501933086|3.6352779120326|3.5336421562698|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.425578700796|3.3584207553502|3.3381324455946|3.3381324455946|3.3381324455946|3.3381324455946|3.2712581738068|3.2470472398895|3.2470472398895|3.242830309989|3.1880622456127|3.1880622456127|-3.4469622190897|-3.4469622190897|-3.4469622190897|-3.4469622190897|-3.4999579915409|-3.5082866758114|-3.5469851858092|-3.6049835159462|-3.6299816981599|-3.6400021483956|-3.6400021483956|-3.6400021483956|-3.6400021483956|-3.6400021483956|-3.6827801654138|-3.7775335918309|-3.8915285855324||-3.8915285855324|-3.8915285855324|-3.8915285855324|-3.8915285855324|-3.9194762209821|-3.9438624889506|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|3.5967374500142|-4.2593574934671|-4.2593574934671||||-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671|-4.2593574934671||-4.2593574934671|-4.3192862463737|-4.3519846811056|-4.4833161846532|-4.5217811762721|-4.5217811762721|-4.5217811762721|3.6649303919676|3.6649303919676|3.6649303919676|3.5008969575675|3.5008969575675|3.5008969575675|3.5008969575675|3.4482186139195|3.3835762143763|2.9817514552708|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.9456276222913|2.7734750691221|2.7049721416683||||||2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|2.6621545796627|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.0404656719895|-3.1482950528167|-3.1647723603803|-3.2553025802592|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808||-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.2861734824808|-3.3002757753158|-3.3002757753158|-3.3749084562461|-3.3749084562461|-3.4769856746305|-3.4769856746305|-3.5810951982725|-3.6273280155645|-3.7203645586953|3.0456624410332|3.0456624410332|3.0456624410332|3.0456624410332|3.0456624410332|3.0456624410332|2.7181365944469|2.7181365944469|2.7181365944469|2.7181365944469|2.6934852310379|2.6838724688644|2.4620805267885|2.4005897319787|2.4005897319787|2.4005897319787|2.4005897319787|2.3712106850935|2.3124564253835|2.2843961013189|2.2326623083078|2.2129581108053|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|2.1891214314202|||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|12.250439845846|||12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|12.250439845846|11.855165603518|11.855165603518|11.855165603518|11.855165603518|10.981850600639|10.937612083664|10.500679787784|-12.46551402455|-12.46551402455|-12.46551402455|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.489417134186|-12.985463789724|-13.184959601057|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.580835283109|-13.625818680644|-13.625818680644|-13.625818680644|-13.625818680644|-13.625818680644|-13.892924489945|-13.892924489945|-14.229782757899|-14.229782757899|-14.287536446409|-14.506706838427|-14.73411912898|-14.845280482866|-14.845280482866|-14.845280482866|-14.845280482866|-15.042534539542|12.467068258815||12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.467068258815|12.087298198864|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|10.686100051566|-12.323861834519||||-12.323861834519|-12.323861834519|-12.323861834519|-12.754846569689|-12.868163476158|-12.932403495763|-13.204892612005|-13.357102739044|-13.479077064485|-13.479077064485|-13.500898051521|-13.500898051521|-13.626552767511|-14.00339205503|-14.451546910069|-14.802829957297|-15.238706723155|-15.238706723155|-15.238706723155||-15.238706723155|-15.238706723155|-15.463562320009|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198|-15.661347339198||||||-15.875941856752|-16.874379643743|-17.864866690442|-18.347388340989|-18.347388340989|-18.347388340989|-18.347388340989|-18.347388340989|-18.887653962285|-19.017165067645|-19.017165067645|-19.521294199595|-20.618660276874|17.844071885965|17.844071885965|17.844071885965|17.844071885965|16.70730158689|14.664779524035|13.304754261647|12.165838299498|11.187042883485|8.9698676810951|8.9698676810951|7.8404080852636|7.5904537290078|-8.8756661681684|-8.8756661681684||-8.8756661681684|-8.8756661681684|-8.8756661681684|-8.8756661681684|-8.8756661681684|-8.8756661681684|-9.0907397566407|-9.2719333236051|-9.383647246593|-9.383647246593|-9.383647246593|-9.4934964129591|-9.6522186541186|-9.7013538439657|-9.8292816038027|-9.972535649394|-10.134484228663|-10.186648564396|-10.260165643756|-10.30740594871|-10.328035941886|-10.328035941886|-10.328035941886|-10.328035941886|-10.328035941886|-10.328035941886|-10.450389650822|-10.450389650822|-10.450389650822|-10.450389650822|-10.450389650822|-10.450389650822|-10.450389650822|-10.450389650822|-10.470418945949|-10.470418945949|-10.576576674427|-10.748573779413|-10.748573779413|-10.748573779413|-10.748573779413|-10.748573779413|-10.748573779413|-10.748573779413|-11.080637401286|-11.085708134641|-11.118009347905|-11.146676879447|-11.264640813979|-11.286823120285|-11.377025699802|-11.555583742137|10.635702379495|10.635702379495|10.635702379495|10.635702379495|10.635702379495|10.635702379495|10.635702379495|10.635702379495|||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|48.41502436654|||48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|48.41502436654|47.309373369163|47.309373369163|47.309373369163|46.389302454994|44.99755924124|44.261732185091|43.997054378308|43.997054378308|43.997054378308|41.060061022216|-52.713073934824|-52.713073934824|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-54.276410239866|-55.112120250784|-55.139579141496|-55.927310665844|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.102011812332|-56.871681147817|-58.502263064252|-58.502263064252|-58.502263064252|-59.914735576694|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-60.596712766798|-61.881904057564|-62.858782269228|-63.526980799291|-64.444424119099|-65.326025078147|-65.607378161799|-65.607378161799||-65.963752072002|-66.761391419995|-67.494323698269|-69.367024491878|62.719960531187|62.719960531187|62.719960531187|62.719960531187|62.581146806028|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.12450402402|-69.713549859249|-69.771165340797|-69.771165340797|-69.771165340797|-69.771165340797|-70.142623336506|-70.142623336506|-70.142623336506|-70.142623336506|-70.955857746182|-70.955857746182||||-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-70.955857746182|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536||-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.51597677536|-71.802246827491|-71.802246827491|-71.930877908522|-71.930877908522|-73.394671962651|-73.394671962651|-73.627838715351|-75.204005144742|-77.221115640696|-77.455514435301|-78.171078898652|-80.77256693017|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081||||||70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|70.879366226081|69.148434448114|-75.767697887815|-75.767697887815|-76.285899671357|-76.643108255027|-76.643108255027|-76.643108255027|-76.643108255027||-76.643108255027|-76.643108255027|-76.643108255027|-76.643108255027|-76.643108255027|-76.643108255027|-76.643108255027|-77.084789136749|-77.084789136749|-77.924551491055|-80.182836007313|-81.614258500422|-81.660615804859|-81.660615804859|-81.752816389079|-83.18945269902|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|74.264442037747|72.44112144743|72.44112144743|72.44112144743|72.44112144743|72.177544679595|72.177544679595|71.164791838276|70.918542375225|70.918542375225|69.860769366841|-77.229627940365|-77.229627940365|-77.229627940365|-77.229627940365|-79.170094328135|71.562930226615|71.562930226615|71.562930226615|71.562930226615|71.562930226615|71.562930226615|71.562930226615|71.562930226615|71.562930226615|71.562930226615|||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-59.201357392349|||-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.201357392349|-59.884286805301|-61.368651836348|-62.914056426102|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-63.175525057498|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.674050160016|-64.717832799052|-65.067242722378|-65.067242722378|-65.067242722378|-65.067242722378|-65.803604660946|-67.111857615525|-67.111857615525|-67.983730751733|60.539069447438|60.539069447438|60.539069447438|60.539069447438|60.539069447438|59.869686697638|59.869686697638|59.698458988044|59.381679801585|59.381679801585|59.381679801585|59.022009962795|59.022009962795|59.022009962795|59.022009962795|59.022009962795|59.022009962795|59.011752148467|58.680287256159|58.680287256159|58.613015164179|57.98311147562|57.336392189301|57.213553639587|-62.121615025687|-62.343958382003|-62.343958382003|-62.343958382003||-62.343958382003|-62.343958382003|-62.343958382003|-62.343958382003|-62.343958382003|-62.851221195186|-64.266036474401|-65.029324279553|-65.530994559137|-65.574081553195|-65.574081553195|-65.574081553195|-65.574081553195|-65.574081553195|-65.574081553195|-66.520405386525|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756|60.478503531756||||60.478503531756|60.478503531756|60.478503531756|59.357068506151|58.830866777532|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246||-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-66.503431130246|-67.701826732243|57.477167685723|57.477167685723|55.662725430833|55.23000799959|54.635719795416|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781|-64.472979775781||||||-64.472979775781|-64.472979775781|-64.472979775781|-64.944577790758|-65.357465533703|-66.999165407253|-67.237145631197|-67.237145631197|-67.344048412511|-69.332670750297|-69.854950549511|-71.329701982502|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.23692412086|63.127928995508|62.463566329102||59.756858012138|59.756858012138|59.756858012138|59.756858012138|57.366087374453|57.366087374453|57.366087374453|57.328464820393|57.328464820393|57.328464820393|57.142766561048|57.142766561048|56.317356310439|55.935505257586|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|-62.839472790724|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|56.191992129409|54.217685211062|-63.124431737576|-63.124431737576|||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-12.679675913673|||-12.796306663996|-13.295896854937|-13.762107574211|12.622276908815|12.622276908815|12.622276908815|12.622276908815|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.453471832097|12.433985987573|12.433985987573|12.433985987573|12.433985987573|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.308410247287|12.117122473673|12.062914122427|11.901570997067|11.766745842637|11.563051158787|11.474123779968|11.474123779968|11.474123779968|11.41891782867|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.1271949889|-12.242438700655|-12.256652676592|-12.256652676592||-12.266992264173|-12.266992264173|-12.266992264173|-12.308880096433|-12.392919296617|-12.392919296617|-12.392919296617|-12.392919296617|-12.392919296617|-12.438799428272|-12.51144340229|-12.605793485915|-12.605793485915|-12.605793485915|-12.685326640115|-12.748696027317|-12.796328635258|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415||||11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.339887932415|11.226541761419|10.90837982392|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.7602581782|10.715712221872|10.715712221872||10.715712221872|10.715712221872|10.620015284176|10.620015284176|10.426683634249|10.355782206814|10.355782206814|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|10.322216655481|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208|-11.192249553208||||||-11.192249553208|-11.192249553208|-11.276388292847|-11.320047243802|-11.320047243802|-11.707829908495|-12.0387002141|-12.29911117098|-12.762901301089|-12.919939700104|-12.919939700104|-12.992710103964|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.075760665718|-13.285845402417|-13.293716725969|-13.409464655722|-13.409464655722|-13.409464655722|-13.409464655722||-13.409464655722|-13.409464655722|-13.409464655722|-13.409464655722|-13.409464655722|-13.647183111867|-13.970203853935|-14.284115236434|-14.407350824313|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|13.448548957649|-14.983144098162|-14.983144098162|-14.983144098162|-14.983144098162|-15.144049120876|-15.311172080301|-15.311172080301|-15.474636157644|-15.517389613773|-15.517389613773|-15.935380057783|-15.935380057783|-15.935380057783|-15.935380057783|-15.935380057783|-16.139866489273|-16.294296205156|-16.704218268519|-17.72802405466|15.501273879145|15.412525769443|15.377250693872|15.200277141547|15.061974953519|15.047194956527|-16.345151699476|-16.345151699476|||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|19.839958250624|||19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.839958250624|19.718841725039|18.729269007232|-21.051573039334|-21.051573039334|-21.051573039334|-21.051573039334|-21.418414594113|-21.711015490888|-21.716684213611|-21.864093956387|-22.264547861324|-22.400053276736|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-22.700221972751|-23.519690890099|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.756316490243|-23.993868098772|-23.993868098772|-23.993868098772|-23.993868098772|-23.993868098772|-24.378186687404|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.753908585696||20.753908585696|20.753908585696|20.753908585696|20.753908585696|20.627675320471|19.644084058166|19.473426061605|19.37441456874|19.37441456874|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|19.303826884324|18.878140851187|18.577718031058|18.577718031058|18.577718031058|18.577718031058|18.577718031058|18.577718031058|18.063575280651|17.154527784436|16.870219767644||||16.870219767644|16.484689355508|15.627875809983|15.627875809983|15.627875809983|15.627875809983|15.627875809983|15.326527919058|15.263364621538|14.506517750839|14.325574193641|14.242861202739|14.20415016283|14.20415016283|13.988085336026|13.988085336026|13.637376278414|-16.54821002224|-16.54821002224||-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.54821002224|-16.70467797627|-16.761864411719|-17.302071610963|14.131552111266|14.131552111266|14.131552111266|14.131552111266|13.631724025538|13.311915611482|12.958795361228|12.809217087105|12.343574488245|12.200082474376|11.560647679066|11.490163697904||||||11.182959704604|10.962192251206|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.551244914777|-12.772494250146|-13.006165228763|-13.006165228763|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.134238518256|-13.488042925219|-13.662199194521|-13.662199194521|-13.662199194521||-13.662199194521|-13.662199194521|-13.950221043262|-14.086331629341|-14.086331629341|-14.086331629341|-14.534174677257|-14.534174677257|-14.948527067375|-15.15589761522|-15.15589761522|-15.194214838231|-15.194214838231|-15.194214838231|-15.337461119983|-15.898176627358|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|14.015988269297|13.739431715505|13.502702501634|13.493336097175|13.493336097175|13.493336097175|12.830373384085|12.211526236629|11.607251363436|10.815834634216|-11.802032775376|-11.802032775376|-11.802032775376|-11.802032775376|-11.802032775376|-11.802032775376|-11.802032775376|-11.802032775376|-12.038924714695|-12.268805526772|-12.508672898653|10.888394428388|10.888394428388|10.888394428388|10.888394428388|10.888394428388|10.888394428388|10.888394428388|10.888394428388|||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-174.19779973521|||-176.98849230605|-176.98849230605|-176.98849230605|-176.98849230605|-176.98849230605|-176.98849230605|-184.48665927072|-188.83191728979|-188.83191728979|-188.83191728979|-203.86991257568|149.08897157451|149.08897157451|149.08897157451|149.08897157451|149.08897157451|144.1971908757|127.5063230935|120.25866878662|120.25866878662|112.36318135672|112.36318135672|112.36318135672|112.36318135672|112.36318135672|112.36318135672|99.969098890417|87.262336247079|87.262336247079|87.262336247079|86.749821867007|78.65100751899|78.65100751899|78.65100751899|78.65100751899|78.65100751899|76.175562180659|71.115327483371|71.115327483371|71.115327483371|70.788696322126|68.836327059714|68.642027624943|61.795036272316|56.756152210532|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.656921848717|53.445055816975|53.445055816975|53.445055816975|50.579945373935|50.579945373935|47.194938236257|40.679376343644|37.195972155373|37.053790947756|37.053790947756|37.053790947756|36.229768219878|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168||35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|35.252431412168|34.572700416189|32.497445118805|30.136607713589|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|29.722968557978|28.274408635722||||-32.374754942839|-32.374754942839|-32.374754942839|-32.482504779966|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-32.848800117717|-33.064777620353|-33.589752682621|-34.051391716991|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046||-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.313749888046|-34.629211855664|-34.629211855664|-34.629211855664|-34.803012583801|-35.453346700745|-37.452607123142|-37.603452435341|-38.01492599946|-38.01492599946|-38.01492599946|-38.01492599946|-38.01492599946|-39.298250033919|-40.574169612001|-40.822884529022|-40.822884529022|-40.822884529022|-40.822884529022||||||-40.822884529022|-40.822884529022|-40.822884529022|-42.499361023966|-42.499361023966|-44.494290230079|-44.946433885676|-45.365480696473|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-46.233499784129|-47.098887199448|-48.760431866167|39.923339391616|39.923339391616|39.923339391616|39.923339391616|39.923339391616|39.923339391616|39.923339391616||39.923339391616|39.923339391616|39.923339391616|39.923339391616|39.554266321291|36.771962867434|35.894088862439|35.894088862439|35.894088862439|35.397439442368|35.397439442368|35.397439442368|35.397439442368|35.397439442368|34.052153969575|30.383504444547|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.407579065453|-36.442865717291|-37.400406373738|-38.199895979297|-38.563771487752|-39.382525392682|-39.387804186246|-39.819784548438|-40.448648667508|-41.054610808882|-41.723454563919|-43.446060702871|-44.37673414821|-45.485259995135|-46.456400537129|-47.937468551849|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.723005166505|40.476672771744|39.724081917131|38.112311596698|36.812568500116|35.346554375508|||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-24.066174928221|||-24.249083139137|-24.511203873639|-24.819671856567|-25.027412029554|-25.430458700712|-25.613282701184|-25.613282701184|-26.552537199313|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|-26.779081433697|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|22.218735102897|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.960010900261|21.385568290024|21.34340832528|20.494342197936|19.826719807452|19.826719807452|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.072780818076|-22.198644234439|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.581859119658|19.264843419662|19.112089007993|19.112089007993|19.112089007993|19.112089007993|19.053295464699||19.053295464699|19.053295464699|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.703154286354|18.008266458477|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.718623112311|-19.771754910757|-19.771754910757|-19.939251027957|-20.457486818179|-20.457486818179||||-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.457486818179|-20.499984632979|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747||-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-20.598820027747|-21.042338593181|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-21.438442126331|-22.089140564664|-22.996908713839|-22.996908713839|-23.478310003834|-24.007247490968|-24.390029093645|-24.390029093645|-24.390029093645|-25.474857632788|-25.474857632788|21.429566591455|21.429566591455|21.429566591455|21.429566591455||||||21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|21.429566591455|20.84509629234|20.84509629234|20.84509629234|20.84509629234|20.569946914076|19.945177772706|18.766610197988||18.766610197988|18.766610197988|18.766610197988|18.766610197988|18.766610197988|18.766610197988|18.000265527614|18.000265527614|16.781916121251|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.292572933055|-19.476270310985|-19.511043248499|-19.511043248499|-19.511043248499|-20.111078034866|-20.547625896651|-20.547625896651|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.042395112436|-21.506544916856|18.388417976661|18.388417976661|18.388417976661|18.388417976661|18.388417976661|18.388417976661|18.388417976661|18.388417976661|18.388417976661|18.388417976661|||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|3.817369254974|||3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|3.817369254974|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1243786500441|-4.1315318662311|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.9220624133055|3.8306248634066|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.2797992255819|-4.3547769284394|-4.4364190075294|-4.5676877999191|-4.6345439751785|-4.6345439751785|-4.6345439751785|-4.6522712795648|-4.7536348864671|-4.7718165500557|-4.8742405422966|-4.9702673762418|-5.021408170393|-5.0376756389173|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.0550959129457|-5.1039955902237|-5.1518938486002|-5.1518938486002|-5.1518938486002|-5.1554377017443|-5.2413429696403|-5.2413429696403|-5.3187145346892|-5.4669049177448|-5.5176719199595|-5.6151912224489||-5.7368792176464|-5.7709769010786|-5.8500948452954|-5.8500948452954|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.858758009829|-5.884731280978|-5.9663682648158||||-6.2726312421666|-6.431952058399|-6.431952058399|-6.4449469371242|-6.5238298093393|-6.5459219520969|-6.5543578803189|-6.5965087082262|-6.6827874345112|-6.7086524612956|-6.7646138808521|-6.835307257955|-6.835307257955|-6.835307257955|-6.962007965848|-6.9977867495188|-7.011429456778|-7.0318996172515|-7.0318996172515||-7.0318996172515|-7.0318996172515|-7.0318996172515|-7.0318996172515|-7.0876663240424|-7.1179625229296|-7.1349582888745|-7.1988425495517|-7.2648248939925|-7.2703611088255|-7.2742902385371|-7.3592115361577|-7.3650540310777|-7.3650540310777|-7.3650540310777|-7.3650540310777|-7.4000601722837|-7.4739558381108|-7.5310618261792|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|7.0362081281922|6.965231338318|6.8380345935907||||||-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3511264352141|-7.3818072509035|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|6.9322111015476|-7.4379589475932|-7.4379589475932|-7.4379589475932|-7.4379589475932|-7.4379589475932|-7.4379589475932|-7.4379589475932||-7.4379589475932|-7.4379589475932|-7.4755099523666|-7.485011099511|-7.4916791637006|-7.5101990124983|-7.5641099238178|-7.6262333154436|-7.668654322077|-7.668654322077|-7.668654322077|-7.668654322077|-7.668654322077|-7.668654322077|-7.668654322077|-7.7946155594997|-8.0129061592081|-8.0958418572442|-8.0958418572442|-8.0958418572442|-8.0958418572442|-8.0958418572442|-8.0958418572442|-8.0958418572442|-8.0958418572442|-8.1103795330278|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.1431540877853|-8.2685046362915|-8.3444496446228|-8.377722163264|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|-8.4013899574783|||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|7.5775964505161|||7.5775964505161|7.5775964505161|7.5775964505161|7.5775964505161|7.4962184966367|7.2931707303663|7.2931707303663|7.0474119364046|6.9549022977907|6.8948914811963|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.8073878717252|6.7415900259631|6.7415900259631|6.7250997522823|6.6573299299217|6.6573299299217|6.6573299299217|6.6573299299217|6.6573299299217|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0529734830919|-7.0793056622586|-7.0793056622586|-7.0793056622586|-7.0793056622586|-7.0986726963345|-7.1335253145765|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.156259016462|-7.1830654986124|-7.2307536038014|-7.2307536038014|-7.2307536038014|-7.2307536038014|-7.2541706995006|-7.3229673919673|-7.3332969411209|-7.343107884018|-7.3956753864204|-7.4918617555736|-7.5028643624605|-7.5028643624605|-7.5028643624605|-7.5028643624605|-7.5028643624605|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658||-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.5032890442658|-7.6825434768254|-7.7284486691224|-7.7284486691224|-7.8088317359009|-7.8825332216491|-7.8825332216491|-7.8825332216491|-7.9283746794994|-7.9283746794994|-8.0319464728081|-8.0319464728081||||-8.0319464728081|-8.0319464728081|-8.0319464728081|-8.0319464728081|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1495098355504|-8.1988997727734|-8.2437772519172|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372||-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.3795907558372|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.401324100116|-8.671747551505|-8.671747551505|-8.671747551505|-8.8513163044429|-8.8513163044429|-8.8513163044429||||||-8.8513163044429|-8.8819951925719|-8.8819951925719|-9.1133280500267|-9.3920310586133|-9.6711456874386|-9.9129393475338|-10.373266261715|-10.590666676279|-10.590666676279|-10.590666676279|9.3232510581474|9.3232510581474|7.6897228575261|7.6152482404214|6.9308307318667|6.1614786153347|-7.0846998311487|-7.0846998311487|-7.0846998311487|-7.1663331828081|-7.290370393855|-7.463744773978|-7.4641607762641|-7.5583468662449|-7.5583468662449|-7.6601876694082|-7.6601876694082||-7.6601876694082|-7.6657639828124|-7.7043379872423|-7.7043379872423|-7.7242644196728|-7.7669605553127|-7.9321781595522|-8.0507538539364|-8.1975043330141|-8.3063158537555|-8.3063158537555|-8.3063158537555|-8.5003507695384|-8.6737232563437|-8.8313592404724|-8.92373238345|-9.0858142192718|-9.2381265224745|-9.3068744145742|-9.3068744145742|-9.3068744145742|-9.3068744145742|-9.3889322699396|-9.3889322699396|-9.3889322699396|-9.3889322699396|-9.3889322699396|-9.3889322699396|-9.3889322699396|-9.4432579081686|-9.5908421986006|-9.7231579348668|-9.8296201543923|-9.9956891621612|-10.180765638248|8.8393183064974|8.8393183064974|8.8393183064974|8.8393183064974|8.126437560036|8.126437560036|8.126437560036|8.126437560036|8.1122742678979|8.1122742678979|8.1122742678979|-8.9165717092782|-9.0176806822272|-9.0176806822272|-9.1729786015055|-9.2249766032455|-9.3814011026598|-9.3814011026598|-9.3814011026598|-9.3814011026598|-9.3814011026598|-9.3814011026598|-9.3814011026598|-9.3814011026598|-9.3814011026598|||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|-7.5364085154659|||-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.5364085154659|-7.6310095739504|-7.6501971645292|-7.6501971645292|-7.687996696889|-7.7705520253045|-7.8307681473928|-7.8307681473928|-7.8307681473928|-7.8307681473928|-7.8307681473928|-7.9487526595655|-7.9487526595655|-7.9487526595655|-7.9487526595655|-7.9487526595655|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9749784564123|6.9339208572307|6.9339208572307|6.9339208572307|6.7260230613195|6.5472477621991|6.4747504946576|6.4747504946576|6.3506507552923|6.3506507552923|6.3506507552923|6.3506507552923|6.3506507552923|5.9686803459715|5.9686803459715|5.9686803459715|5.816481788908|5.7808298364214|5.7808298364214|5.7808298364214|5.7808298364214|5.7808298364214|5.7808298364214||5.7808298364214|5.7808298364214|5.7808298364214|5.7248538616556|5.690132980393|5.690132980393|5.657456741148|5.657456741148|5.657456741148|5.5779432294698|5.509680482848|5.3381063111441|5.1478959330603|5.1254395123637|5.075681658891|5.075681658891|5.075681658891|5.075681658891|5.075681658891|5.0601589903866|4.9762447924123|4.9701867468606|4.8655917785179|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087||||-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3292958908087|-5.3509275044341|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895||4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9671379956895|4.9463922616832|4.919068005018|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192||||||4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8917574909192|4.8686189946049|-5.6965353463937|-5.6965353463937|-5.6965353463937|-5.6965353463937|-5.6965353463937|-5.6965353463937|-5.8628174436147|-5.8885793208496|-5.8885793208496|-5.8885793208496|-6.012524048423|-6.2207535548731|-6.317930146911|-6.3487093107816||-6.3487093107816|-6.3487093107816|-6.3487093107816|-6.5212155069373|-6.5872476857528|-6.6542068103535|-6.7132210841425|-6.8021853371315|-6.8021853371315|-6.8021853371315|-6.8021853371315|-6.9193056477048|-6.9193056477048|-6.9193056477048|-6.9193056477048|-6.9842715410102|6.2666594834601|6.2666594834601|6.2666594834601|6.2666594834601|6.2666594834601|6.2666594834601|5.9668005938304|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.6479669451977|5.639481224023|5.639481224023|5.639481224023|5.6203637535955|-6.5043113075745|-6.5043113075745|-6.5043113075745|-6.5043113075745|-6.5043113075745|-6.5043113075745|-6.6599185028619|5.730536452814|5.730536452814|5.730536452814|5.730536452814|5.730536452814|5.730536452814|5.730536452814|5.730536452814|5.4617064704321|-6.1366283719488|-6.1366283719488|-6.1366283719488|-6.1366283719488|-6.1366283719488|-6.1366283719488|||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-35.2613038331|||-35.2613038331|-35.2613038331|-35.438115149707|-35.808660496863|-35.808660496863|-36.577400196032|-36.614335365247|-37.32926169496|-37.397667838974|-37.397667838974|-37.437408396318|-37.8310109738|-38.265012277882|-39.215013625137|-39.972299136635|-39.972299136635|-40.726442696779|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|35.534269230423|32.470297593604|31.956849615675|31.956849615675|31.544833228436|31.527037157888|31.527037157888|31.527037157888|31.296706215403|29.706775979826|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-33.503362754356|-34.006513811229|-34.340015227131|-34.401683814583|-34.790760472149|-35.311400893364|-36.067898061119|-36.067898061119|-36.067898061119|-36.067898061119|-36.542109677353|-36.740024209281|-36.740024209281|-36.740024209281|-36.740024209281|-37.059471369077|32.868589913145|32.868589913145|32.868589913145||32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|32.868589913145|31.687322973427|31.191387849167|31.191387849167|31.191387849167|-35.037913544655|-35.037913544655|-35.037913544655|-35.037913544655|-35.286569312414|-35.773967004706|-36.103296943163|-36.151440403699|-36.351046639282|-36.776161915283||||-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846||-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.124155362846|-37.402104546997|-37.402104546997|-37.518450183309|-37.568835385018|-38.645564364629|-38.645564364629|-38.645564364629|-38.645564364629|-38.645564364629|-38.645564364629|-40.442294119947|-41.154216129639|-42.465794385648|-43.152708776174|-43.152708776174|-44.909675977162|-45.650751746949|-46.62194576667|-47.233788994231|-47.233788994231|-47.233788994231||||||-47.233788994231|-47.233788994231|-47.233788994231|-47.554209103494|-47.686899147993|-49.887668144444|-50.425185852293|42.495696282711|42.495696282711|42.495696282711|42.495696282711|42.446329143673|42.012032856577|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|40.542540937017|-45.897897698266||-45.897897698266|-45.897897698266|-45.897897698266|-45.897897698266|-45.897897698266|-46.779885797349|-47.404318629202|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-47.691271785603|-48.579746250429|-49.464161559518|42.909940490944|42.909940490944|42.909940490944|42.909940490944|42.909940490944|42.909940490944|42.752973726667|42.752973726667|42.752973726667|42.752973726667|42.752973726667|42.536640144363|41.549616420435|41.549616420435|41.410129534058|40.965700558879|39.722444777199|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.506516823872|39.504588427495|39.504588427495|38.856206168015|38.397452289616|-41.618736185348|||
08258|100409|/equities/youngor-group|SHANGHAICOMP|6.5509574803569|||6.5509574803569|6.5509574803569|6.5509574803569|6.5509574803569|6.5509574803569|6.503841284564|6.4359348920218|6.4260388377896|6.3761542112287|6.3529491988218|6.3299435076223|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.605955813865|-6.6232172571339|-6.6232172571339|-6.6615645427662|-6.6615645427662|-6.6922940169394|-6.7592157428596|-6.8374620085661|-6.9144021014046|-6.9254467199987|-6.969940868875|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-6.98814423778|-7.0140490344094|-7.0806099365074|-7.1076815174547|-7.1076815174547|-7.1076815174547|-7.1335351783399|-7.2167056488068|-7.3702284944356|-7.6072145154163|-7.6072145154163|-7.6072145154163||-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6072145154163|-7.6746825035065|-7.6796475048031|-7.706184299637|-7.706184299637|-7.706184299637|-7.706184299637|-7.706184299637|-7.7300539198905|-7.7300539198905|-7.7300539198905|-7.790615366939|-7.85068392648||||-7.9835374873402|-8.1111574194464|-8.1111574194464|-8.1589260519985|-8.1589260519985|-8.1589260519985|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368||7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7581313577368|7.7200638597985|7.7200638597985|7.7200638597985|7.6735378048902|7.6735378048902|7.6735378048902|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.6556156443204|7.4634615101909||||||7.3014150876043|7.3014150876043|7.3014150876043|7.2065724816849|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|7.081716215422|6.9963510961558|6.9712978551448|6.9712978551448|6.9361902885886|-7.2600301904681|-7.2600301904681|-7.2600301904681|-7.2600301904681||-7.2600301904681|-7.2600301904681|-7.2600301904681|-7.2600301904681|-7.2600301904681|-7.2600301904681|-7.3333671008219|-7.3981858795075|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0671588350493|7.0362876707932|7.0029476668389|7.0029476668389|6.9976736068991|6.9976736068991|6.9976736068991|6.9976736068991|6.9574151304327|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9323747009087|6.9037962188014|6.9037962188014|6.889773553134|6.8575261627314|6.8504399839212|6.8504399839212|6.8504399839212|6.8504399839212|6.8393779400509|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|-7.2113653202319|||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-12.697140419875|||-12.805595291905|-12.805595291905|-12.805595291905|-12.805595291905|-12.805595291905|-12.945104799064|-13.116386529905|-13.15007438562|-13.15007438562|-13.15007438562|-13.15007438562|-13.15007438562|-13.162383396335|-13.300663770247|-13.420703385848|-13.420703385848|-13.577765277777|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.720957373937|-13.880314079506|-13.880314079506|-13.880314079506|-13.880314079506|-13.880314079506|-14.01463425555|-14.66626032633|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.81651151142|12.653265926147|12.635581684735|12.635581684735|12.635581684735|12.436706836997|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683||-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.101292930683|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585||||-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.228791195585|-14.279385054816|-14.279385054816|-14.279385054816|-14.394951357565|-17.773877502618|-17.773877502618|-17.99875203894|-18.306392370842|-18.306903823392|-18.306903823392|-18.466973231283||-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283||||||-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-18.466973231283|-19.287193216711|-19.581881220506|-19.780978926207|-20.129419812654|-20.400423763565|-20.400423763565|-20.400423763565|-20.400423763565|-20.400423763565|-20.400423763565|-20.400423763565|-21.039360097571|-21.651510083591|-22.05834498661|-22.153512757713|-22.153512757713|-22.328009878105|-22.328009878105|-22.328009878105|-22.328009878105||-22.328009878105|-22.328009878105|-22.361121904525|-22.569579402245|-23.119533741514|20.181347035194|20.181347035194|20.181347035194|20.03450281682|20.03450281682|19.986113045639|19.841238099145|19.114152888244|18.989321652674|18.989321652674|18.989321652674|18.989321652674|18.989321652674|18.839246157831|17.555274941331|-20.920299914084|-20.920299914084|-20.920299914084|-20.920299914084|-20.968666927243|-21.272406993337|-21.698218278024|-21.698218278024|-21.698218278024|-21.698218278024|-21.698218278024|-21.698218278024|-21.698218278024|-21.958020876882|-22.193911551367|-22.572679730401|-22.74560559442|-22.74560559442|-22.74560559442|-22.74560559442|-22.74560559442|-22.74560559442|-22.74560559442|-23.09289352817|-24.288770489369|-25.626412502565|-25.647857453158|-25.647857453158|-25.647857453158|-26.082062590708|-26.303402543719|-27.390448385538|-27.437164313331|-27.917451969801|-27.917451969801|-27.917451969801|-27.917451969801|-27.917451969801|-27.917451969801|-27.917451969801|||
08260|100464|/equities/dayang|SHANGHAICOMP|11.197037590124|||10.647332086232|10.647332086232|10.647332086232|10.647332086232|10.474051333832|10.474051333832|10.088842847774|10.088842847774|10.088842847774|10.045937037942|9.7965966600814|9.3439964076588|9.1464763049493|9.1464763049493|9.1464763049493|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5469094276324|-9.5665658844726|-9.7906291102057|-9.8740319250563|-10.076702594596|-10.155780739075|-10.234200736424|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.242636100702|-10.259039870294|-10.382822345133|-10.482875731174|-10.482875731174|-10.482875731174|-10.482875731174|-10.482875731174|-10.496527780629|-10.556698178293|-10.670775730346|-10.72817949863|-10.72817949863|-10.781310871924|-10.92034517801|-11.075383573507||-11.151309462036|-11.151309462036|-11.151309462036|-11.151309462036|-11.151309462036|-11.316454909074|-11.5362411284|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341|10.781063814341||||10.777848582995|10.675942903903|10.531047192047|10.140490508901|10.140490508901|-10.905304036006|-10.905304036006|-10.905304036006|-10.905304036006|-10.905304036006|-10.912560023052|-10.979510878173|-11.012667983951|-11.012667983951|-11.222964545292|-11.253293695497|-11.470326254155|-11.507029027173|-11.542875677505||-11.542875677505|-11.58541759535|-11.62546374052|-11.653293733787|-11.663633670571|-11.663633670571|-11.673481665455|-11.736646133885|-11.781829364019|-11.830365612459|-11.901517658711|-11.939878263519|-11.939878263519|-11.939878263519|-11.939878263519|-12.060420290679|-12.091022774081|-12.134469982099|-12.143855355528|-12.312722881079|-12.312722881079|-12.37802495718|-12.485583249728|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839||||||-12.537100101839|-12.537100101839|-12.537100101839|-12.537100101839|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|11.211969975526|-12.441776316855||-12.441776316855|-12.441776316855|-12.441776316855|-12.441776316855|-12.495307438345|-12.877008165221|-12.983780699274|-12.983780699274|-12.983780699274|-12.983780699274|-13.019756667372|-13.239729104833|-13.518032005977|-13.720035795317|12.717316406693|12.717316406693|12.717316406693|12.717316406693|12.643129103412|-13.731299788247|-13.731299788247|-13.731299788247|-13.731299788247|-13.731299788247|-13.731299788247|-13.732000146189|-13.882693675743|-13.882693675743|-13.882693675743|-13.882693675743|-13.882693675743|-13.882693675743|-13.882693675743|-13.882693675743|-14.107437773531|-14.212948205522|-14.212948205522|-14.283824953095|-14.283824953095|-14.339249540982|-14.574166167243|-14.626295845226|-14.909773182555|-15.141970236747|-15.225522288182|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|-15.311412373589|||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-29.711968824107|||-30.188298778224|-30.705400975201|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|25.418396711551|24.189190599877|22.8699338939|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|-27.529270886498|23.243241373316|23.243241373316|23.243241373316|23.243241373316|23.243241373316|22.239712255548|21.933361708401|19.95547113074|18.616539097525|18.616539097525|18.616539097525|18.616539097525|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273||17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.218750613273|17.143750978113|17.098265289525|17.098265289525|16.646430821159|16.646430821159|16.580756446761|16.525493168215|16.450850730297|16.450850730297|16.450850730297|16.450850730297|16.450850730297|16.382541715169|16.218102414369|16.209152461953|16.209152461953|16.209152461953|16.209152461953|16.209152461953|16.209152461953|16.209152461953||||16.209152461953|16.114683736107|15.906592701035|15.25061106639|15.25061106639|15.25061106639|15.25061106639|15.247051167843|15.247051167843|15.149501509531|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581|15.060822027581||15.060822027581|15.060822027581|15.060822027581|15.060822027581|14.847052599523|14.847052599523|14.847052599523|14.847052599523|14.847052599523|14.847052599523|14.708877644642|14.693544530983|14.59386846767|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.452045298989|14.352967051859|14.314785162343|14.314785162343|14.314785162343|14.314785162343|14.314785162343|14.314785162343|14.314785162343|13.906011651769|13.883068480773|13.428061925353|-15.003289816363||||||-15.003289816363|-15.003289816363|-15.003289816363|-15.272057769015|-15.484230780287|-15.917548152786|-16.045033967519|-16.045033967519|-16.045033967519|-16.147606942415|-16.148396282726|-16.148396282726|-16.2125640877|-16.2125640877|-16.2125640877|-16.2125640877|-16.2125640877|-16.2125640877|-16.2125640877|-16.2125640877|-16.342085362354|-16.484261566709|-16.707512491622|-16.810083726686|-17.133426246425|-17.268430542408|-17.268430542408|-17.268430542408||-17.268430542408|-17.268430542408|-17.386797189115|-17.588455570404|-17.685089628635|-17.737632571883|-17.737632571883|-17.737632571883|-17.737632571883|-17.737632571883|-17.737632571883|-17.899105720197|-18.127131546509|-18.140563316888|-18.436736128669|-18.471026232883|-18.748709152192|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.789281952966|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.695237989259|17.636289337329|17.636289337329|17.489169318798|17.489169318798|17.370231590304|17.370231590304|17.300786983861|17.300786983861|17.175526738049|17.139821290839|17.044150920189|17.044150920189|||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-8.8269431738412|||-9.0077144468664|-9.372857445655|-9.372857445655|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.6277227052847|-9.7458561240202|-9.7458561240202|-9.7458561240202|-9.7458561240202|-9.7458561240202|-10.022062652483|-10.146736163976|-10.327806200513|-10.327806200513|-10.327806200513|-10.599784919431|-11.186427669183|-11.42936407687|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|-11.523655394322|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|9.3861438637365|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.9918612165433|8.5287791205019|8.5287791205019|8.2214392537239|8.2214392537239|8.2214392537239|8.1003161726209|8.1003161726209|8.1003161726209|8.1003161726209||8.1003161726209|8.1003161726209|8.1003161726209|8.1003161726209|7.8243983174837|7.8243983174837|7.8243983174837|7.5184344887619|7.5184344887619|7.5184344887619|7.2365937895118|7.220608972539|7.220608972539|6.7256768268893|6.261862971446|5.2432877100803|5.2432877100803|5.233873533773|5.233873533773|4.9615261814855|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361|-5.7672545255361||||-5.7875052095715|-5.8266724084554|-5.8385251600144|-5.9344725695581|-5.9983026547929|-6.2364475245499|-6.2749415233425|-6.2810460543955|-6.4398568734494|-6.4398568734494|-6.4398568734494|-6.4398568734494|-6.5620630168216|-6.6578478176612|-6.8592754027599|5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075||5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075|5.6583658984075|5.2292953653214|4.9860676891862|4.9860676891862|4.9860676891862|4.9860676891862|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7365127108578|4.7094586714643|4.2760650432262|4.2243632038387||||||4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.2243632038387|4.1248480169808|4.0253866081807|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|3.9506777392949|-4.2721003244775|-4.2721003244775||-4.2721003244775|-4.2721003244775|-4.2721003244775|-4.2721003244775|-4.2721003244775|-4.2721003244775|-4.319000344636|-4.3755559183513|-4.4239509345597|-4.4600631809904|-4.4600631809904|-4.51395894164|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1679174618833|4.1331755403981|4.1331755403981|4.1331755403981|4.1331755403981|4.1140837939034|4.0840539882519|4.0840539882519|4.0656152775926|4.0090168903319|3.9445902179015|3.9445902179015|3.9445902179015|3.9445902179015|3.9445902179015|3.9445902179015|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|3.9348792596593|-4.2641954540457|-4.2641954540457|-4.2641954540457|||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|7.843919899518|||7.843919899518|7.843919899518|7.843919899518|7.843919899518|7.843919899518|7.843919899518|7.7315775050662|7.5795311016001|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.2188962658749|-8.3910167042427|-8.3910167042427|-8.3910167042427|-8.5572406256655|-8.6582316456807|-8.6582316456807|-8.6582316456807|-8.7361663327306|-8.7361663327306|-8.7361663327306|-8.7361663327306|-8.7361663327306|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695|8.1443466787695||8.1443466787695|8.1443466787695|8.1081625228854|8.0299269319756|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613|-8.9561394670613||||-8.9561394670613|-8.9561394670613|-8.9845989522014|-9.0901099108628|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.0901733106895|-9.1635255489662|-9.1994728152305|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868||8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2522136087868|8.2446819803951|8.2196462973221|7.9751622791935|7.8440691757918|7.7742166428573|7.7742166428573|7.7742166428573|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.5784286492731|7.4061917242725|7.4061917242725||||||7.4061917242725|7.3186317943888|7.3186317943888|7.2518133613089|7.1297930051463|6.9919918697826|6.923879747231|6.7482466048164|6.7482466048164|6.549718572714|-7.5720756382387|-7.5720756382387|-7.6328618096689|-7.698735401297|-7.7931440954021|-7.7931440954021|-7.7931440954021|-7.7931440954021|-7.7931440954021|-7.7931440954021|-8.1757157251362|-8.4069061991378|-8.4826739890492|-8.5113043898913|-8.5442270564341|-8.5587370748019|-8.5587370748019|-8.5889532123867||-8.5889532123867|-8.5889532123867|-8.672170245522|-8.7929666438299|-8.882304705538|-8.882304705538|-8.9108941702464|7.8829402792428|7.8829402792428|7.8829402792428|7.8829402792428|7.8829402792428|7.8829402792428|7.8829402792428|7.8829402792428|7.6570496171006|-8.5475261144882|-8.5475261144882|-8.5475261144882|-8.5475261144882|-8.5475261144882|-8.5475261144882|-8.5475261144882|-8.5929336524605|-8.5929336524605|-8.6099257178438|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.6362265246825|-8.7452515913068|-8.7931499570754|-8.7931499570754|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|-8.8467716264232|||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|5.2806796869934|||5.2806796869934|5.2806796869934|5.2806796869934|5.2806796869934|5.2806796869934|5.2668665074971|5.1109625392122|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|5.0222412009516|4.98749019255|4.9244325645392|4.9244325645392|-5.8402822681663|-5.8402822681663|-5.8402822681663|-5.8402822681663|-5.8603134893044|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|5.0800715499851|4.8123016151823|4.5853350728791|4.4070392019264|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.3499010978147|4.2093345255769|-4.5838605400794|-4.5838605400794|-4.5838605400794|-4.5838605400794|-4.5838605400794|-4.5842895239452|-4.6347663634198|-4.698629007646|-4.7325915257743|-4.7325915257743|-4.7325915257743|-4.7327054803523|-4.7327054803523|-4.7335618143779|-4.7384020890905|-4.8526689836398|-4.870187899472|-4.9557640784335||-4.9881656220607|-4.9881656220607|-5.0007396860313|-5.0124884891721|-5.0538762993517|-5.0826402181721|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.6639208882009|4.4615787233417|-4.9555161916921||||-4.9555161916921|-4.9555161916921|-4.9555161916921|-4.9555161916921|-4.9555161916921|-4.9555161916921|-5.0922400381509|-5.1280443035169|-5.2343971164567|-5.2343971164567|-5.2343971164567|-5.2343971164567|-5.2343971164567|-5.2537746066896|-5.3067836286297|-5.3067836286297|-5.3067836286297|-5.3067836286297|-5.3296995377427||-5.3296995377427|-5.3296995377427|-5.3296995377427|-5.3296995377427|-5.3546659125096|-5.356851009661|-5.3842787523336|-5.4880877357133|-5.6303261498048|-5.6303261498048|-5.6303261498048|-5.7944767508774|-5.7944767508774|-5.8611567825611|-5.8611567825611|-5.8611567825611|-5.8611567825611|-5.8611567825611|-5.9157295856802|-5.9940489616326|-5.9940489616326|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|5.2700865549345|4.6606515560437|-5.3621767739082||||||-5.3621767739082|-5.3621767739082|-5.3621767739082|-5.3901962681638|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.4936616276964|4.489068730591|4.4078542478861|4.361239205006|4.361239205006|4.361239205006|4.361239205006|4.361239205006|4.361239205006|4.361239205006|4.2725294985957|4.2725294985957|4.2725294985957|4.2725294985957|4.2725294985957|4.2427813037085|4.2427813037085||4.2427813037085|4.2427813037085|4.2427813037085|4.2427813037085|4.2319279552953|4.2319279552953|4.2319279552953|4.2319279552953|4.2319279552953|4.2088089918048|-4.8940011072856|-4.8940011072856|-4.9333346473621|-5.0525942497173|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.4172941319818|4.2597712270281|4.0050633534511|4.0050633534511|4.0050633534511|3.9439591682311|3.93995439083|3.8921529426744|3.8921529426744|3.8921529426744|3.8385031106925|3.8294476803647|3.7321642832079|3.694071380752|-3.993866613067|-3.993866613067|-3.993866613067|-3.993866613067|-3.993866613067|-3.993866613067|-3.993866613067|-3.993866613067|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|-4.0097405165663|||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|4.6079351244147|||4.6079351244147|4.6079351244147|4.5861524791258|4.5861524791258|4.5861524791258|4.5861524791258|4.5861524791258|4.5668359035405|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.1196250746598|4.0790278988801|4.0644750945791|4.058305779323|3.9303853340064|3.9303853340064|3.9303853340064|3.9303853340064|3.9220949088108|3.7995498086095|3.7200554636981|3.6489503414395|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.0717731100125|-4.1969700899172|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.263812366809|-4.2965758303634|-4.2965758303634|-4.2965758303634|-4.2965758303634|-4.3139730934558|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8511500250522|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695||3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.8242958458695|3.7096246152789|3.7096246152789|3.5334721836415|3.5309739843819||||3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5309739843819|3.5249708511006|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547||3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.4897770735547|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781||||||3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.3319389236781|3.2838209616711|-4.0409789052518|-4.0409789052518|-4.0409789052518|-4.0409789052518|-4.0409789052518|-4.0409789052518|-4.0409789052518|-4.069421062526|3.331693476815|3.331693476815|3.331693476815|3.331693476815|3.331693476815|3.331693476815|3.331693476815|3.331693476815||3.331693476815|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.1455016374512|3.0676343732458|3.0676343732458|3.0676343732458|3.0676343732458|3.0676343732458|3.0513430442103|3.0513430442103|3.0513430442103|3.0513430442103|3.0513430442103|3.0513430442103|3.0513430442103|2.9887145454893|2.9422025049897|2.9422025049897|2.9422025049897|2.9422025049897|2.9152248794472|2.886392292422|2.886392292422|2.886392292422|-3.0531986666088|-3.0531986666088|-3.0531986666088|-3.0531986666088|-3.0531986666088|-3.0531986666088|-3.0531986666088|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|-3.0873837450769|||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|1.9749050648653|||1.9749050648653|1.9749050648653|1.9749050648653|1.9749050648653|1.9749050648653|1.9749050648653|1.9710895608132|1.9710895608132|1.9710895608132|1.9710895608132|1.9710895608132|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9607806003215|1.9547562903963|1.900284761279|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0646663967657|-2.0662959553454|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1145720399099|-2.1750799656662|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9655940566708|1.9512156020987|1.9469945871521|1.9469945871521|1.8907995479456|1.8907995479456|1.8907995479456|1.8907995479456|1.8907995479456||1.8907995479456|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8718680434527|1.8715201012627|1.7605778698939|1.7050865960141|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9115194327086|-1.9589104791978||||-2.0187893863628|-2.1030993457315|-2.1934437349635||-2.3077152918001|-2.3407946770081|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3487569839859|-2.3752855229272|-2.3789262711727|-2.3789262711727||-2.3789262711727|-2.3789262711727|-2.3789262711727|-2.3789262711727|-2.4066990422274|-2.4066990422274|-2.4124433251515|-2.4610480436898|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966|-2.5170224745966||||||-2.5211359218201|-2.5595956064419|-2.5884395017841|-2.5903489285096|-2.5903489285096|-2.5903489285096|-2.5903489285096|-2.5903489285096|-2.7631654003576|-2.7995251862742|-2.7995251862742|-2.8822503055177|-2.9986113138819|2.4645765071161|2.4645765071161|2.4645765071161|2.4645765071161|2.457307153835|2.0825634730018|-2.3789339183097|-2.3789339183097|-2.4382598000902|-2.4947331302849|-2.5297034706768|-2.5391149880816|-2.6240167223005|-2.627796301421|-2.6647735802956||-2.6731154997932|-2.6731154997932|-2.7231673335572|-2.7231673335572|-2.7351859383605|-2.7407621733372|-2.8091801528605|-2.8663113784428|-2.8876588523781|-2.8876588523781|-2.8876588523781|-2.8876588523781|-2.8876588523781|-2.8876588523781|-2.8876588523781|-2.9635098312073|-3.0240244730231|-3.0240244730231|-3.0522494165894|-3.1291660168432|-3.1456987390134|-3.1456987390134|-3.1941097322673|-3.2395663464037|-3.2676745285182|-3.2676745285182|-3.2860602115578|-3.2860602115578|-3.2860602115578|-3.2860602115578|-3.2911780382733|-3.2984914634381|-3.2984914634381|-3.3222127461604|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.3280034401812|-3.4388928125079|-3.4593589651153|-3.4593589651153|-3.4593589651153|-3.4892876664318|-3.6008751568438|-3.6598612663085|-3.7370681626857|-3.7539645679859|-3.7904500456097|-3.7904500456097|-3.8121612629162|-3.8121612629162|-3.8121612629162|-3.8121612629162|-3.8121612629162|||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|7.0317682046016|||7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|7.0317682046016|6.7991868940017|6.765207472446|6.6835640966919|6.6710925362487|6.6710925362487|6.6710925362487|6.6710925362487|6.6710925362487|6.6710925362487|6.6478803182067|6.6020894077555|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9744343382813|-6.9888158752628|-7.0361923467608|-7.0361923467608|-7.1524360457495|-7.1979782563117|-7.1979782563117|-7.1979782563117|-7.2638645681702|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949|6.8860237533949||6.8860237533949|6.8860237533949|6.8239154214221|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7799223069629|6.7591632977779|6.7591632977779|6.6762928582623|6.6142717927679|6.6142717927679|6.6142717927679|6.6142717927679|6.6142717927679|6.6142717927679|6.4725242025305|-7.1612434990105|-7.1612434990105||||-7.1612434990105|-7.1612434990105|-7.1612434990105|-7.1902703319321|-7.2558559349654|-7.3226178411508|-7.4423530370951|-7.4820588993762|-7.6135514223655|-7.6135514223655|-7.6135514223655|-7.6678348342666|-7.7448164401329|-7.9275738064753|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546||6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.8483302208546|6.7733678958708|6.7733678958708|6.7733678958708|6.7733678958708|6.7733678958708|6.5459643891447|6.4780987979715|6.4780987979715|6.4780987979715|6.4780987979715|6.4351096420095|6.3723442586049|6.3520490098644|6.3489433315782|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829||||||-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8168943782829|-6.8368143617115|-6.8368143617115|-6.8368143617115|-6.8368143617115|-7.0186826453166|-7.2152028862588|-7.4527811699875|-7.4527811699875|-7.5353124333496|-7.6981249863434|-7.7640277075026|-7.8405862304076|-7.9050957596417|-7.940844861584|-7.940844861584|-7.940844861584|-7.996494310782|-8.1105490455867|-8.2222770595816|-8.2791966226661|-8.435774196846|7.6730272087953|7.6730272087953|7.6730272087953||7.6730272087953|7.6730272087953|7.6730272087953|7.6730272087953|7.6730272087953|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.2489270541704|-8.286585685681|-8.3695398669228|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.8769628315763|7.7782919969378|7.6403240722879|7.627498746711|7.627498746711|7.5883319916527|7.5792577335349|7.4780639618758|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-7.9968413671176|-8.2226015550473|-8.2987334301773|-8.2987334301773|-8.2987334301773|-8.2987334301773|-8.3713706125488|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|-8.4106897372756|||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|26.717702410752|||26.717702410752|26.717702410752|26.717702410752|26.420224426118|25.588583573067|23.043425357302|22.114361643747|20.359845982608|19.639610929004|19.639610929004|19.639610929004|19.26633005769|19.26633005769|19.26633005769|17.946478002943|15.288862532643|15.288862532643|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.95946126223|14.370512700085|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.91023405487|13.64970406884|13.494114763142|13.247611672055|13.247611672055|13.232902004069|12.45031803929|12.45031803929|12.45031803929|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916|11.608479527916||11.186644002558|10.809048940475|10.156048023327|10.156048023327|9.4733870422659|9.3739799978717|9.3739799978717|9.3739799978717|9.0560283370881|9.0560283370881|9.0560283370881|9.0560283370881|8.2033648698494|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|8.0834677485313|7.9321866860749|7.7446516212227|7.587390548256|7.5377133326024|7.5377133326024||||7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.5377133326024|7.4041263744003|7.2445845255991||7.0845385800623|-8.174058456486|-8.174058456486|-8.174058456486|-8.174058456486|-8.174058456486|-8.2861758285822|-8.5740845527982|-9.0778715176422|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.4244629343742|7.1605141384064|7.1094602194825|6.6227334171974|6.5258144968575||||||6.0559051692294|6.0239626157829|6.0239626157829|6.0239626157829|6.0239626157829|5.979018420727|5.979018420727|5.979018420727|5.979018420727|5.979018420727|5.979018420727|5.9400202905149|5.778911634177|5.5568658931388|5.5568658931388|5.5398347151296|5.5398347151296|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3552363002188|5.3153348488575||5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.3153348488575|5.2365136795658|5.2365136795658|5.2365136795658|5.2365136795658|5.2365136795658|5.2365136795658|5.2365136795658|5.2365136795658|5.2365136795658|5.2283486451725|5.1725389743642|5.1725389743642|5.1725389743642|5.1725389743642|5.1725389743642|5.1478208728185|5.120912334163|5.0210136537629|4.9966819689095|4.9374241746597|4.8634396926826|-5.2147499687944|-5.2147499687944|-5.2147499687944|-5.2147499687944|-5.2147499687944|-5.2147499687944|-5.2147499687944|-5.2147499687944|-5.2297224609359|-5.2802470357665|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|-5.298147427268|||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-24.801559735488|||-25.610065991294|-26.253407114757|-26.462119758144|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-26.806572648876|-27.29396917753|-27.669058698094|-27.669058698094|-27.669058698094|-28.227287709355|-28.557465154115|-28.557465154115|-28.557465154115|-28.557465154115|-28.557465154115|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-28.888683336121|-29.173537379219|-29.502748167501|-29.502748167501|-29.502748167501|-29.820702103411|-29.820702103411|-29.820702103411|-31.023558647141|-31.056731363916|-31.792478822761|-32.574420901463|-33.238245191757|-33.330272558204|-33.986970560276|-34.585523014294|-34.885024367688|-35.766138724617|-35.925154240188|-36.564018676381|-36.564018676381|-36.773062482945|-36.773062482945|-36.773062482945|-36.773062482945|-36.773062482945|-36.773062482945|-36.876182096392|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049||32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|32.705828632049|31.403698564825|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-36.974394780621|-37.327896946254|-37.514330194596|-38.390524438358|-38.989072538457|-40.33610794407|-40.33610794407||||-40.750831523006|-40.868385436872|-41.544236212681|-42.515019767494|-42.842085486221|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|35.882371301191|34.679614352668|34.593745478246|34.593745478246||34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|34.536266190596|33.890292757957|33.81857619706|31.763497410253|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-39.639347815484|-40.09385095189|-40.09385095189|-40.09385095189|-40.09385095189|-40.09385095189|-40.539186661012|-40.539186661012|33.982649094244|33.982649094244|33.982649094244|33.982649094244|33.982649094244|33.982649094244||||||33.178338428758|31.662836494736|30.805658435002|30.805658435002|28.715412668801|25.727835395178|24.836878911479|23.918753561955|23.8319471518|23.828940675267|23.828940675267|23.828940675267|23.828940675267|23.828940675267|23.828940675267|22.730567611598|22.409757469918|21.745363287159|-25.322314035816|-25.322314035816|-25.322314035816|-25.442618794846|-25.442618794846|-25.442618794846|-25.442618794846|-25.442618794846|-25.442618794846|-25.442618794846||-25.442618794846|-25.442618794846|-25.442618794846|-25.442618794846|-25.543384600135|-26.052569760716|-26.392932244844|-27.1393695636|-27.53779048869|-27.539111902059|-27.539111902059|-27.906154422562|-28.28696686779|-28.28696686779|-28.28696686779|-28.741866716131|-29.496914475476|-30.17514228083|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.489456949413|26.07518960125|25.387113159307|24.809639178043|24.809639178043|24.809639178043|24.809639178043|24.809639178043|24.809639178043|24.809639178043|24.809639178043|24.809639178043|23.887297005924|23.276360771692|22.895215299444|22.895215299444|22.895215299444|22.562539501009|21.596233568738|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|-25.958411244129|||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|-9.7225488210352|||-9.7822766331204|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8113491445289|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.8576808975813|-9.9609977561296|-9.9609977561296|-9.9609977561296|-9.9609977561296|-9.9609977561296|-9.977219775657|-10.085800174585|-10.239222848538|-10.382470170793|-10.486633080175|-10.504782930817|-10.504782930817|-10.504782930817|-10.504782930817|-10.628092306418|-10.742325007432|-10.88980493227|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183||10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|10.35966978183|-10.927190327638|-10.927190327638|-10.927190327638|-10.927190327638|-10.969556484686|-10.969556484686|-11.063951503421|-11.144946375583|-11.229391870691|-11.229391870691|-11.229391870691|-11.229391870691|-11.264880562042|-11.346533775567|-11.650592698255|-11.804547192431||||-11.892830029435|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.149903415571|11.147114567105|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698||11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.141545550698|11.003384714518|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.979726313166|10.938585173876|-12.252700288896|-12.252700288896||||||-12.252700288896|-12.252700288896|-12.252700288896|-12.252700288896|-12.252700288896|-12.436914516745|-12.436914516745|-12.436914516745|-12.484904952907|-12.614338711527|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.654285422232|-12.882539368632|-13.193932640291|-13.459925187667|-13.518250267859|-13.66583399547|-13.926482145134|-14.003869153993|-14.089853977646||-14.091504281853|-14.111671600181|-14.221301777979|-14.388668784191|-14.43082753089|-14.43082753089|-14.43082753089|-14.43082753089|-14.43082753089|-14.43082753089|-14.43082753089|-14.43082753089|-14.43082753089|-14.618696964084|13.350003603043|13.350003603043|13.350003603043|13.350003603043|13.350003603043|13.147226628266|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.130521288366|13.058912637996|-13.8740176267|-13.8740176267|-13.8740176267|-13.8740176267|-13.8740176267|-14.051441224339|-14.051441224339|-14.204934685233|-14.283816541569|-14.323684760085|-14.535205863308|-14.592929633162|-14.592929633162|-14.592929633162|-14.677143608753|-14.728493199552|-14.818764663329|-14.818764663329|-14.818764663329|-14.818764663329|-14.818764663329|||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.2465731107843|||3.2465731107843|3.2465731107843|3.2465731107843|3.2465731107843|3.2465731107843|3.2465731107843|3.2161924401536|3.1629915943426|3.1305462376588|3.1106069370898|3.0869838642967|3.0869838642967|3.0770513350252|3.0770513350252|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2246709117987|-3.2274121454135|-3.2721247066806|-3.2864580103986|-3.2864580103986|-3.2864580103986|-3.2864580103986|-3.2864580103986|-3.2971755607517|-3.3179728304448|-3.3305253623925|-3.3589170507813|-3.3665391956534|-3.3665391956534|-3.3665391956534|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.3977648766196|-3.4002943206006|-3.4181047996077|-3.4345608905722|-3.4450676657281||-3.4655429307922|-3.4655429307922|-3.4655429307922|-3.4655429307922|-3.4672699442952|-3.4808555037279|-3.4831984660909|-3.4831984660909|-3.4831984660909|-3.4831984660909|-3.4995095528062|-3.4995095528062|-3.4995095528062|-3.4995095528062|-3.4995095528062|-3.5211218503776|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837||||3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837||3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.3511558868837|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2965949114028|3.2744340968704|3.2744340968704|3.2744340968704|3.2744340968704|3.2744340968704|3.2643712706672|3.2631903431269|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168||||||3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2374661040168|3.2288511541002|3.187612404041|3.1417914514327|3.1164350249793|3.0504753136373|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3215487788951|-3.3222764543732|-3.3369738583255|-3.3644155268855|-3.3743505218501|-3.4481671230522|-3.4565397434951|-3.4565397434951|-3.4565397434951||-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4565397434951|-3.4850441541408|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.4877926235773|-3.5581029924395|-3.5912254554963|-3.5952504457077|-3.6041670972595|-3.6240744783359|-3.6352667536369|-3.6352667536369|-3.6352667536369|-3.6414074462908|-3.6547621584548|-3.6547621584548|-3.6797356579716|-3.7125562204301|-3.7125562204301|-3.7125562204301|-3.7125562204301|||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-373.56512987001|||-373.56512987001|-373.56512987001|-378.05737221885|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-380.19682606235|-391.81314244287|-398.43182208821|-401.59480950882|-407.17311326718|-418.40583915816|-418.40583915816|-418.40583915816|-418.40583915816|-418.40583915816|-418.40583915816|-429.36543660236|-429.36543660236|-439.24436871291|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-440.50622210219|-445.49190558013|-445.74456757155|-445.74456757155|-455.05898336401|-471.18886538601|-493.68984785186|416.83845899004|416.83845899004|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|405.93196359369|398.89453626235|398.89453626235|398.53559584705|389.84621699749|380.39612150117|380.39612150117|367.41739245892|367.41739245892|367.41739245892|367.41739245892|367.41739245892|367.41739245892||367.41739245892|367.41739245892|367.41739245892|367.41739245892|367.41739245892|361.40154914326|349.85783936654|348.74925673973|346.78527475476|346.15027993722|346.15027993722|346.15027993722|346.15027993722|342.52983327377|342.52983327377|342.52983327377|342.52983327377|336.6903610811|334.82852707495|334.82852707495|320.02225664578|307.56361069637|301.80608706111|301.80608706111|301.80608706111|301.80608706111|301.80608706111||||301.80608706111|300.05176665644|297.33483212728|297.33483212728|297.33483212728|297.33483212728|292.58759491465|288.65788473047|288.51374874023|284.27114790376|284.27114790376|284.27114790376|284.27114790376|284.27114790376|284.27114790376|284.27114790376|281.37239666445|272.83377224055|268.96140030851||265.13710752053|-303.16586841855|-303.16586841855|-303.16586841855|-303.16586841855|-303.16586841855|-303.16586841855|-304.62800169916|-304.62800169916|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-309.88957558645|-333.58340158477|-337.1493395701|-346.23426171308|-352.8708508916|-360.94317091254|-361.34574973084|-363.84138241849|-381.24598419491|-397.16663818695|337.7599907504|337.7599907504|337.7599907504|337.7599907504||||||335.30609052562|332.55342862764|313.7627224145|298.08078132047|292.04220627431|292.04220627431|276.83689253732|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|275.2192674453|266.59172895968|266.59172895968|266.59172895968|266.03024544782|263.52582915697|258.72480162949|249.57479349078||237.6636550261|228.76121192985|228.76121192985|228.76121192985|227.50580258553|227.50580258553|227.50580258553|227.50580258553|227.50580258553|227.50580258553|227.50580258553|226.31533691822|221.89870487252|219.78976586472|219.78976586472|219.46196230927|215.50106577386|210.56934303106|210.56934303106|208.80983081196|-228.62397383976|-228.62397383976|-228.62397383976|-228.62397383976|-228.62397383976|-228.62397383976|-231.6255264208|-235.19280835493|-236.11337684973|-236.11337684973|-236.11337684973|-237.17448293849|-237.17448293849|-241.43663811335|-242.54571728849|-247.06857178105|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-247.71519702775|-261.88966288944|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|-262.84930073678|||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|5.764643652907|||5.764643652907|5.764643652907|5.764643652907|5.764643652907|5.764643652907|5.7451593430737|5.7079548341146|5.6960611853457|5.6284011771785|5.6048899944742|5.585433568791|5.5477038381668|5.5141151744096|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.844671190609|-5.889079134585|-5.908976864949|-5.9921964540913|-6.0396628263741|-6.1551808652115|-6.2096452510834|-6.2188830832494|-6.2188830832494|-6.2343145189299|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.2980145770209|-6.3393340613188|-6.3393340613188|-6.3393340613188|-6.3393340613188|-6.3492598826954|-6.4080665967276|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613|6.0787955740613||6.0787955740613|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719||||5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.9365087432719|5.8872318977622|5.8811506717916|5.8811506717916|5.8533341641185|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241||-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.2269164947241||||||-6.2269164947241|-6.2269164947241|-6.2269164947241|-6.3810182310442|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.3842541091105|-6.4419721147131|-6.4419721147131|-6.4419721147131|-6.4419721147131|-6.4419721147131|-6.4419721147131|-6.4419721147131|-6.4419721147131|-6.4655246227661|-6.5678050749477|-6.6614501468535|-6.7321670046776|-6.923518815673|-7.1194654736658|-7.1271604229078|-7.1271604229078||-7.1271604229078|-7.1271604229078|-7.1440668557601|-7.196995952801|-7.196995952801|-7.2705514464954|-7.3664352158759|-7.3664352158759|-7.3664352158759|-7.3770521382881|-7.3770521382881|-7.3770521382881|6.6676532119162|6.6676532119162|6.6676532119162|6.6676532119162|6.6676532119162|6.6676532119162|6.6676532119162|6.4829479952263|6.4449420791652|6.3576445203978|6.3576445203978|6.2973827633547|6.2747187856781|6.2747187856781|6.2747187856781|6.2747187856781|6.2747187856781|6.2747187856781|6.2747187856781|6.2457985087619|6.2392204519097|6.2052446201978|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5211509054659|-6.5635009944172|-6.6077789928881|-6.627532021466|-6.6411468367479|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|-6.6516352889224|||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-9.3681127958211|||-9.4695699405574|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.4740201242926|-9.5055779625047|-9.5906417821368|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.6925600594366|-9.7934005068501|-9.964889875911|-10.038765712869|-10.841962227437|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.9293336186706|8.70259200644|8.70259200644|8.70259200644|8.70259200644|8.70259200644|8.2839912475425|-9.5711838152577|-9.5711838152577|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.635408239981|-9.8143427431809|-9.857603026786||8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.411656059838|8.2918395620989|7.7698221319701|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412|7.7415643045412||||7.7415643045412|7.7415643045412|7.7415643045412|7.1095161779177|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001|6.9852838364001||6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.9070180733639|6.8111311947458|6.7895900712138|6.7051000844247|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868||||||-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0495468523868|-7.0689408411326|-7.1732676680157|-7.199836440448|-7.199836440448|-7.2898184674361|-7.3398372559609|-7.3398372559609|-7.3603749174611|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.3624163047818|-7.4154624559644|-7.464958307717|-7.484194940628||-7.484194940628|-7.484194940628|-7.5029945310635|-7.549993318869|-7.549993318869|-7.5922147902663|-7.608016454822|-7.694462762548|-7.7382919371939|-7.7462244608786|-7.7462244608786|-7.7807538271149|-7.7807538271149|-7.7807538271149|-7.8219488991852|-7.8943877102662|-8.0087639095307|-8.0175156860352|-8.0265314986404|-8.0265314986404|-8.0265314986404|-8.0265314986404|-8.0265314986404|-8.0265314986404|-8.0265314986404|-8.0265314986404|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0707216909409|-8.0896905451881|-8.1507672766698|-8.2230749902739|-8.2747838361781|-8.2747838361781|-8.2935854476885|-8.2935854476885|-8.2935854476885|-8.3506507655201|-8.3868339348963|-8.4634537044453|-8.4634537044453|-8.4634537044453|-8.4634537044453|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|-8.5808819309782|||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-20.081901955697|||-20.29735207568|-20.454708864787|-20.454708864787|-20.863962070256|-21.083945959328|-21.083945959328|-21.471049857932|-21.576534058776|-21.576534058776|-21.576534058776|-21.576534058776|-21.634520445006|-21.634520445006|-21.669307295632|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-21.750517405261|-22.49501719871|-22.607005793704|-22.607005793704|-22.607005793704|-22.607005793704|-22.848655814212|-23.104457981368|-23.860112224442|-24.27234579283|-25.006573848791|-25.05098495572|-25.05098495572|-25.05098495572|-25.05098495572|-25.38879097931|-25.393284324847|-25.393284324847|-25.393284324847|-25.393284324847|-25.393284324847|21.723858915454|21.723858915454|21.723858915454|20.292967887594|19.668181482529|-22.049779941499|-22.049779941499|-22.049779941499|-22.049779941499|-22.131037343277|-22.456444542423|-22.589126744572|-22.589126744572|-22.589126744572|-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297||-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297|-22.67594941297|-22.805287500651|-23.090531928043|-23.177433826743|-23.177433826743|-23.177433826743|-23.177433826743|-23.177433826743|-23.177433826743|-23.221288312606|-23.597783045921|-23.597783045921|-23.624190600882|-23.91676074506|-24.250435209287|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366||||21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.531893758366|21.009643903915|20.753441456892|20.639058794919|20.639058794919|20.414761771034|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594||20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.322063144594|20.313432125601|20.313432125601|20.313432125601|19.630996391015|19.390921032911|19.387729552593|19.031009783575|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.952776364508|18.825357058537|18.825357058537|-21.720597971624|-21.720597971624|-21.720597971624||||||-21.720597971624|-21.720597971624|-21.720597971624|-21.769910323561|-21.98739919391|-22.134363910739|-22.134363910739|-22.134363910739|-22.134363910739|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.294295413211|-22.558147014197|-22.795427071845|-23.149020340482|-23.485684344548|-24.098179761323|20.834824174742|20.834824174742||20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.834824174742|20.608798762274|20.481338470194|20.417851921262|20.417851921262|20.417851921262|19.94576210042|18.859708616691|-22.285312351107|-22.285312351107|-22.285312351107|-22.541221495601|-22.561674723065|-22.626865718388|-22.626865718388|-22.626865718388|-22.626865718388|-22.626865718388|-22.626865718388|-22.626865718388|-22.984215998676|-23.441126267144|-23.528499409037|-23.678030200334|-23.678030200334|-23.678030200334|-23.678030200334|-23.678030200334|-23.678030200334|-23.678030200334|-24.098977377791|-24.098977377791|-24.214667423462|-24.214667423462|-24.214667423462|-24.385013589036|-25.49591499873|21.829821147437|21.829821147437|21.829821147437|21.671665318876|21.671665318876|21.671665318876|21.671665318876|21.671665318876|20.860713146428|-23.836062261373|-23.836062261373|||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|11.269100104475|||11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.269100104475|11.167333561738|10.920370056187|10.885966832942|10.760700293904|10.760700293904|10.741234830876|10.741234830876|10.741234830876|10.492483302244|10.330536440885|10.108929770827|10.051032801072|9.8867029830263|9.7030037955494|9.6467329989798|9.6467329989798|9.4574809616282|-10.605011641969|-10.605011641969|-10.605011641969|-10.662791026952|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.6079163406378|9.5443513497253|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.495860152645|-10.622066980383|9.6855952563521|9.6855952563521|9.6855952563521|9.6855952563521|9.6855952563521|9.5739946699404|9.506661134325|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347||9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.4673308459347|9.3798121972687|9.260347000295|9.2545022507436|9.2545022507436|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933||||9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.2407116840933|9.105790662617|9.015297118345|9.015297118345|8.9711854590746|8.9711854590746|8.9711854590746|8.9711854590746|8.9711854590746|8.8785394180452||8.8220690161402|8.8220690161402|8.8220690161402|8.8220690161402|8.8220690161402|8.7117437157824|8.5697148413343|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067|-9.3639243225067||||||-9.3639243225067|-9.4121382611559|-9.559598328622|-9.7928869745817|-10.023763500064|-10.303625992503|-10.38315222582|-10.38315222582|-10.38315222582|-10.38315222582|-10.494058109221|-10.683398009337|-10.873220497808|9.4096800560247|9.4096800560247|9.4096800560247|9.4096800560247|9.4096800560247|9.4096800560247|9.3650985581506|-10.874912691429|-10.874912691429|-10.874912691429|-10.874912691429|-10.978940459212|-10.978940459212|-10.978940459212|-10.978940459212||-10.978940459212|-10.978940459212|-10.978940459212|-10.978940459212|-10.978940459212|-11.052156417591|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.089842597508|-11.137047334803|-11.158416743015|-11.158416743015|-11.158416743015|-11.158416743015|-11.197993931617|-11.197993931617|-11.197993931617|-11.197993931617|-11.209437725109|-11.350486089965|10.542868151256|10.542868151256|10.542868151256|10.542868151256|10.542868151256|10.542868151256|10.542868151256|10.542868151256|10.46318659737|10.261873880518|10.112638013774|-11.02440385938|-11.02440385938|-11.02440385938|-11.02440385938|-11.02440385938|-11.02440385938|-11.2282263981|-11.323936065022|-11.323936065022|-11.323936065022|-11.323936065022|-11.383817919961|-11.397019396083|-11.403634744767|-11.403634744767|-11.403634744767|-11.426260636784|-11.433622861943|-11.454815001678|-11.454815001678|-11.454815001678|-11.454815001678|||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|116.35738602626|||116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|116.35738602626|115.95153979182|115.03725538121|111.64084572115|102.80260154184|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-123.59762688914|-124.89466112436|-124.89466112436|-124.89466112436|-124.89466112436|-124.89466112436|-127.87291447103|-127.87291447103|-131.70768310162|-134.39075842536|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|114.81126242107|112.99529001918|-135.39989122495|-135.39989122495|-135.39989122495|-135.39989122495|-135.39989122495|-137.64765372922|-139.4357271796|-142.97580874027|-144.23034119674|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739|125.47574481739||125.47574481739|125.32471487007|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|-149.91178208495|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356|130.92123380356||||130.92123380356|130.8787352183|130.8787352183|130.8787352183|130.8787352183|129.65802919628|128.80613066763|128.80613066763|128.80613066763|125.70123934145|125.70123934145|125.70123934145|125.70123934145|-145.31960076316|-145.31960076316|-145.31960076316|-145.31960076316|-145.31960076316|-145.31960076316||-145.31960076316|-145.31960076316|-145.31960076316|-147.23288863483|-147.43431878954|-148.80868642495|-150.61186978735|-153.60430227295|-159.32311424696|-165.23568242881|-170.79965521332|-172.65592719298|-172.65592719298|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042||||||-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-173.74672646042|-184.5396951516|160.79169100711|160.79169100711|160.79169100711|160.79169100711|159.19798468428|156.82943173335|154.81671560145|154.81671560145|154.81671560145|154.81671560145|154.81671560145|153.05311080545|153.05311080545|153.05311080545|153.05311080545|153.05311080545|153.05311080545|153.05311080545|153.05311080545||153.05311080545|153.05311080545|153.05311080545|153.05311080545|153.05311080545|152.65401322676|146.87113208057|145.91435207851|145.91435207851|145.12206061159|142.80562615698|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-165.89007122975|-166.29439315718|-166.29439315718|-166.29439315718|-171.1393229158|-175.96479910295|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|152.0787727624|145.92807942296|144.30855330597|144.30855330597|143.72895133905|141.12661327711|139.47123850045|136.06141739488|136.06141739488|136.06141739488|136.06141739488|136.06141739488|131.58157434067|127.69978720564|127.69978720564|126.15975620369|123.56195208342|114.3201465014|114.3201465014|114.3201465014|||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-13.656910514271|||-14.195455550525|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.522329633943|12.513699868776|12.288961290268|12.288961290268|12.288961290268|12.288961290268|12.288961290268|12.288961290268|12.23384647783|11.953162727713|11.945623106345|11.945623106345|11.945623106345|11.945623106345|11.945623106345|11.945623106345|11.863969255192|11.863969255192|11.863969255192|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.848107165424|11.724007785682|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.699097296589|11.514749858843|11.514749858843|11.483780657538|11.483780657538|11.483780657538|11.483780657538|11.483780657538||11.483780657538|11.483780657538|11.483780657538|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.395159136172|11.357398919392|11.21766570335|11.110184386101|10.956870982742|10.712634560903|10.545149323499||||10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.40513493391|10.226261158477|9.8623335953583|9.8623335953583|9.8623335953583|9.8420368958435|9.6660993143779||9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.6660993143779|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.5568208948282|9.4242455446618|9.3558282812322|9.2685534522226|9.2685534522226|9.2522815118554|9.1246315168259|9.1246315168259|9.1246315168259|8.9978161945899|8.9978161945899|-9.7885892767338|-9.7885892767338||||||-9.7885892767338|-9.7885892767338|-9.7885892767338|-10.022321318987|-10.180357667476|-10.441508421931|-10.670565006505|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.681351107555|-10.851501273002|-11.17944568935|-11.410494903093|-11.67110533556|-11.8080588876|-11.8080588876|-11.8080588876||-11.8080588876|-11.8080588876|-11.859971224107|-11.859971224107|-11.859971224107|-11.859971224107|-11.914967628362|-12.184408448407|-12.37233695434|-12.37233695434|-12.37233695434|-12.636717200095|-12.636717200095|-12.636717200095|-12.824130402467|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.991678843748|11.972122060546|11.972122060546|11.972122060546|11.972122060546|11.972122060546|11.972122060546|11.972122060546|11.972122060546|11.972122060546|11.972122060546|-13.109089437956|-13.109089437956|-13.109089437956|-13.109089437956|-13.109089437956|-13.109089437956|-13.109089437956|-13.109089437956|-13.109089437956|-13.315654931062|-13.363030680895|-13.363030680895|-13.475034034783|-13.742815269954|-14.073684177936|-14.080204233131|-14.08049921808|-14.08049921808|-14.201109937136|-14.208455672203|-14.408896901815|-14.408896901815|-14.408896901815|-14.408896901815|-14.408896901815|||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|13.414487703961|||13.022764585991|12.911405190913|12.596005820664|12.196672703858|11.974565306639|11.974565306639|11.974565306639|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.248434074194|-13.441038033996|-13.680598362325|-13.726849242049|-13.726849242049|-13.861498854776|-14.709277320021|-14.709277320021|-14.709277320021|-14.709277320021|-14.796975003474|-14.981082769228|-15.140092686362|-15.254546937619|-15.293520875966|-15.293520875966|-15.293520875966|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.450668779292|-15.736298630942|-15.926998163052|-16.187776010112|-16.631417399066|-16.70009288885|-16.70009288885|-16.70009288885|-17.014547084193|-17.350608055702|-17.588453179059|-17.668837261926|-17.725354336822|-17.725354336822|-18.028727053629|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.235468556548|-18.643297912969||-18.82549141384|-18.82549141384|-18.82549141384|-19.034990824338|-19.287767557167|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869|17.801568494869||||17.328328329803|17.185839448241|16.801725689866|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.698891826562|16.407257264036||16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.407257264036|16.099730166217|15.88144509927|15.125018094818|14.846274072983|14.846274072983|14.846274072983|14.846274072983|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234||||||14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.395144503234|14.357302604912|13.738271910613|-16.233709831362|-16.233709831362|-16.233709831362|-16.233709831362|-16.378328185749|-16.829093992127|-16.913675479771|-16.977991461651|15.052284244472|15.052284244472|15.052284244472||15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|15.052284244472|14.747116929501|14.747116929501|14.747116929501|14.747116929501|14.353144149217|13.997937816418|13.812787049387|13.702645588036|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.131527535713|-15.190168880845|-15.190168880845|-15.190168880845|-15.385525637969|-15.385525637969|-15.626767464641|-15.626767464641|-15.626767464641|-15.626767464641|-15.626767464641|-15.626767464641|-16.046407933769|-16.302506136874|-16.302506136874|-16.302506136874|-16.383736742845|-16.460500440455|-16.592619588482|-16.610188904441|-16.610188904441|-16.610188904441|-16.610188904441|-16.610188904441|-16.762113349345|-16.836677077892|-16.836677077892|-16.836677077892|-16.836677077892|||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|5.0859085831705|||5.0859085831705|5.0859085831705|5.0859085831705|5.0859085831705|5.0859085831705|5.0859085831705|5.0776759820584|5.0440846767032|4.9956494002435|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|4.9728496269832|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.3091586817787|-5.4862875132081|-5.5592081180676|-5.6087273359638|-5.6087273359638|-5.6087273359638|-5.6087273359638|-5.6241412957886|-5.7029348568098|-5.7521497889775|-5.8081310128997|-5.8081310128997|-5.8081310128997|-5.8081310128997|-5.8082906146477|-5.8082906146477|-5.8082906146477|-5.8082906146477|-5.8082906146477|-5.9286563550577|5.3426437247963|5.3426437247963|5.3426437247963|5.3426437247963|5.3426437247963|5.3426437247963|5.2871249902217|5.2830160654141|5.2830160654141|5.2830160654141|5.2830160654141|5.2830160654141||5.2830160654141|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|5.1548210554804|4.957065892825|-6.0561298418839|-6.0561298418839|-6.0561298418839|-6.0561298418839|-6.0561298418839|-6.064502641978|-6.0887636315184|-6.2652926060179|-6.3017375847709|-6.3017375847709|-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.3621090095604||||-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.3621090095604|-6.7613180126707|-6.8170110754958|-6.8170110754958|5.7735892454795|5.7735892454795|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357||4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.9531397683357|4.8210099386876|4.7661566939993|4.7661566939993|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6655722099984|4.6403792123491|4.6093956342995|4.603175149103|4.5731852427015|4.5561038537035|4.4478075551998|4.4407259676204|4.4285844402562|4.4262050077927|4.3953554018352|4.2110783108973|-4.8321010746256||||||-4.8321010746256|-4.8321010746256|-4.8321010746256|-4.865154707619|-4.8655562270443|-4.9630116211883|-4.9742299729796|-4.9742299729796|-5.0388877849018|-5.1179947301453|-5.1558914366371|-5.2270592520641|-5.3586986672003|-5.4770523651637|-5.4770523651637|-5.4770523651637|-5.4770523651637|-5.4770523651637|-5.4770523651637|-5.4770523651637|-5.6065535130542|-5.6948430232111|-5.6948430232111|-5.8271755037377|-5.8942978445766|-6.0552027561132|-6.178430038234|-6.1969731180099||-6.2539018092583|-6.2547624042774|-6.2967444184913|-6.3318528338157|-6.4319723892965|-6.4838159138139|-6.5982562760706|-6.6925066290294|-6.7347558817466|-6.7347558817466|-6.7347558817466|-7.0467371765331|-7.2929561208305|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7673501402697|6.7162863314771|6.7121129897594|6.4784158498446|6.4753356543721|6.4753356543721|6.4753356543721|6.4753356543721|6.4753356543721|6.3908825206481|6.3908825206481|6.3908825206481|6.3908825206481|6.3908825206481|6.3908825206481|6.3908825206481|6.3908825206481|6.3860844358645|6.3860844358645|-6.9410624882998|-6.9410624882998|-6.9410624882998|-6.9410624882998|-6.9410624882998|-6.9410624882998|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|-6.9769193368498|||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-10.99412159166|||-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-10.99412159166|-11.096245969238|-11.162494938575|-11.342452776534|-11.342452776534|-11.38203341343|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|10.13136343541|9.6705620507646|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-10.74358837249|-11.159542159262|-11.345126288934|-11.496132407234|-11.496132407234|-11.496132407234|-11.496132407234|-11.580365422388|-11.580365422388|-11.628889069692|-11.628889069692|-11.628889069692|-11.628889069692|-11.628889069692|-12.105907795314|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215||10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215||||10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|10.849896719215|9.8240909600234|8.9244930803011||-12.705408334837|-12.705408334837|-12.705408334837|-12.705408334837|-13.040928893736|-13.234761932879|-13.336242282158|-13.89661814081|-14.972829780174|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|11.061302535591|10.675653635194|9.6864398174046|8.9440591260855|8.5182817390751|8.5182817390751|8.3461073693513|7.0099590947097|6.9959852618051|6.3667360757693|6.3667360757693|6.160262184552|-7.4145448068156|-7.4145448068156||||||-7.4145448068156|-7.4268748075183|-7.5957332220801|-7.8559739420953|-7.8883830518792|-8.1982027657904|-8.3976064929341|-8.4273568298372|-8.4273568298372|-8.4273568298372|-8.4273568298372|-8.6442846883173|-8.8845231388273|-9.167326699171|-9.4204418774816|-9.5242997668819|-9.7361265843264|-9.7415571322107|-9.7415571322107|-9.7521266264014|-10.096014451351|-10.418983352809|-10.760774891276|-10.946098319578|-11.527410339302|-12.154662687454|-12.761926208241|-13.300553147775||-13.807756177564|-14.10107818354|-14.736911834488|-16.139425292291|-17.338250282382|-18.789325320031|-20.347663123636|-22.022006148793|-23.814927333702|-25.737220174857|-27.78818149786|-31.597582607588|27.872460517863|27.872460517863|27.872460517863|27.872460517863|27.872460517863|27.78637976804|27.78637976804|27.78637976804|27.78637976804|27.364627363048|26.879790877558|26.879790877558|26.879790877558|26.648575993884|26.384924593356|26.103882037695|25.817408467991|25.667753221439|25.655439484834|25.541301782165|25.541301782165|25.541301782165|25.541301782165|25.060966976521|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|25.009973091273|24.778757117778|24.778757117778|24.778757117778|24.499410442279|24.380619348036|24.380619348036|24.048798509374|24.048798509374|24.048798509374|24.048798509374|24.048798509374|24.048798509374|24.048798509374|||
08282|100896|/equities/textile-city|SHANGHAICOMP|3.0654575569625|||3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0654575569625|3.0616194918416|3.0167993389525|2.9969992331838|2.9799991638766|2.9594435329024|2.9282706175451|2.9041895904149|2.8907598954353|2.8907598954353|2.8907598954353|2.8907598954353|2.8802887711164|2.8625430832568|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9776564484184|-2.9860061395691|-2.9860061395691|-2.9860061395691|-2.9860061395691|-2.9860061395691|-3.0194512857912|-3.0443902958232|-3.0771003022015|-3.0934447728064|-3.1170458599085|-3.1170458599085|-3.1170458599085|-3.1170458599085|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1200117507975|-3.1222352892603|-3.1247058875523|-3.1374509872289|-3.140501108577|-3.1538901227604|-3.1599247713816|-3.1599247713816|-3.1599247713816|-3.1721386401666|-3.1753563813237|-3.1753563813237|-3.1953959787188|-3.2001180053981|-3.2001180053981|-3.2001180053981||-3.2306867839265|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899||||3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1472008563899|3.1446676097339|3.1440751113301|3.1213392559481|3.1213392559481|3.1213392559481|3.1213392559481|3.1213392559481|3.1213392559481|3.1167310362055|3.1167310362055||3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.1167310362055|3.0975298395765|3.0975298395765|3.0975298395765|3.0975298395765|3.0975298395765|3.0972553614127|3.0823062780907|3.0823062780907|3.0823062780907|3.0823062780907|3.0823062780907|3.0823062780907|3.076451407915|3.0655015564027|3.0515727275768|3.0515727275768|3.0515727275768|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544||||||-3.182975336544|-3.182975336544|-3.182975336544|-3.182975336544|-3.1916392739529|-3.2123769715886|-3.2348633028247|-3.2731815551363|-3.291312757978|-3.3109031030968|-3.3303741964091|-3.3303741964091|-3.3309713372908|-3.3705236789608|-3.3894707491027|-3.3919626658654|-3.3919626658654|-3.3919626658654|-3.3985341808796|-3.3985341808796|-3.4428157300419|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112||3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.187502696112|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.169438389474|3.1193760937385|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.2716065235056|-3.3051182635535|-3.31402034317|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|-3.3503342525808|||
08283|101129|/equities/chint-electric|SHANGHAICOMP|49.697439986345|||49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|49.697439986345|48.653822190096|44.964409318149|44.964409318149|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.697447709677|44.459504692198|44.459504692198|44.361116189031|43.323461287847|42.396624187221|42.05847168365|38.54571937979|38.54571937979|38.54571937979|35.021909124992|33.196280030789|33.196280030789|33.196280030789|33.196280030789|30.172533808353|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|30.031516229152|29.201680189206|-32.153544068296|-32.153544068296|-32.153544068296|-32.153544068296|-32.750050041365|-32.947833561552|-33.06703718465||-33.251083389199|-33.251083389199|-33.251083389199|-33.251083389199|-33.251083389199|-33.251083389199|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.271070965667|-33.539162634502|-33.539162634502|-34.125181090711|-35.199644817112|-35.831605989417||||-35.831605989417|-35.831605989417|-35.938450370321|-35.962722074201|-36.089399209144|-36.089399209144|-36.089399209144|-36.111841659243|-36.111841659243|-36.111841659243|-36.111841659243|-36.111841659243|-36.666042115579|-36.666042115579|-37.521713656728|-37.782363113729|-37.782363113729|-37.833843707263|-37.833843707263||-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.356630740478|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-38.795650119714|-39.4362778345|-40.256419782202|-40.384911038656|-41.352123342376||||||35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.625727090955|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|35.527172314596|34.89741392872|34.884348665578||33.701734345392|33.701734345392|33.701734345392|33.701734345392|33.019484923745|33.019484923745|32.992207234065|32.913009105965|32.793341993011|31.300935081549|30.70103953051|30.549488095966|30.106493441533|30.106493441533|30.106493441533|30.106493441533|30.106493441533|30.106493441533|30.106493441533|29.853326656499|29.76714807205|29.76714807205|29.76714807205|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|-33.087820403125|||
08284|100602|/equities/commo-city|SHANGHAICOMP|4.6752780875963|||4.6752780875963|4.6752780875963|4.6752780875963|4.6752780875963|4.5653088844929|4.551454495182|4.4993938856549|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.7922152868029|-4.820020864791|-4.820020864791|-4.820020864791|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.8206254958782|-4.879583703111|-4.9069551904388|-4.9069551904388|-4.9671723267974|-5.0651915759446|-5.1257681814169|-5.1758536461697|-5.1865038743401|-5.1913909330486|-5.1913909330486|-5.1913909330486|-5.3048788325123|-5.3215319333399|-5.3231876615051|-5.3231876615051|-5.4002085265587|-5.4730095661427|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9934888611214|4.9911570097858|4.9911570097858||4.9911570097858|4.9911570097858|4.9911570097858|4.9911570097858|4.955729964249|4.9052554003317|4.8838956198966|4.8838956198966|4.8432014445326|4.8432014445326|4.8432014445326|4.8432014445326|4.829668122294|4.8201870981879|4.7976382593101|4.7976382593101|4.7632572184603|4.7632572184603|4.7175080523005|4.6793310417942|4.6793310417942|4.5648122909126|-5.0198000151364|-5.0198000151364|-5.0592221373152|-5.0930243458826|-5.1183605686911||||-5.1553098919599|-5.1553098919599|-5.1553098919599|-5.1553098919599|-5.170505821289|-5.170505821289|-5.2205620204755|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2360552119127|-5.2374752949922|-5.2374752949922|-5.2578536138571|-5.2578536138571|-5.2578536138571||-5.2765040514244|-5.3122271031554|-5.3335854709607|-5.3823172980394|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.432719738552|-5.4802441942129|-5.5452709846401|-5.5614123005231|-5.5983599685577|-5.5983599685577|-5.5983599685577|-5.5983599685577|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609|-5.6314148358609||||||-5.6876830714837|-5.6913142621402|-5.7792381114302|-5.8258274402526|-5.8258274402526|-5.8258274402526|-5.8258274402526|-5.8448251932119|-5.8448251932119|-5.8448251932119|-5.9259170127417|-6.0560190227854|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|5.1162673997008|4.8372794672021|4.8372794672021||4.8372794672021|4.8372794672021|4.7541994832366|-5.0475935260934|-5.0475935260934|-5.14177057925|-5.2708559586288|-5.3581733784942|-5.4090314548383|-5.4090314548383|-5.4090314548383|-5.4090314548383|-5.4090314548383|-5.4917014882708|-5.6702236649884|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7127699680601|-5.7575222195822|-5.8093786568905|-5.8093786568905|-5.8093786568905|-5.8431986009043|-5.8631204218471|-5.8631204218471|-5.8631204218471|-5.8631204218471|-5.8631204218471|-5.9373561906378|-5.9571844443224|-5.9571844443224|-5.9571844443224|-5.9571844443224|-5.9571844443224|-5.9571844443224|-5.9690938376213|-5.9806597655377|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.0444631889839|-6.1349589113151|-6.2758026609398|-6.2758026609398|-6.2758026609398|-6.2758026609398|||
08285|100717|/equities/conba|SHANGHAICOMP|4.2009936649067|||4.2009936649067|4.2009936649067|4.2009936649067|4.2009936649067|4.1855482082083|4.1774669170029|4.1774669170029|4.1310745079923|4.097305094711|4.0897834957883|-4.2977649753684|-4.2977649753684|-4.2977649753684|-4.2977649753684|-4.2977649753684|-4.3169611632155|-4.3461920894983|-4.3461920894983|-4.3461920894983|-4.3461920894983|-4.3579914214217|-4.4022124213204|-4.4085695127895|-4.4728551816334|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|4.2189031034496|-4.5507897192882|-4.5507897192882|-4.5507897192882|-4.5507897192882|-4.5644516471106|-4.5644516471106|-4.5644516471106|-4.5644516471106|-4.5644516471106|-4.6143906119883|-4.65376753315|-4.7319638674421||4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.3862239488975|4.1991380198152|4.1490421541699|4.1350469333339|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976||||4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|4.1027397211976|-4.2915535176286|-4.2915535176286|-4.2915535176286|-4.2915535176286|-4.2915535176286|-4.297281897122|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391||4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.1208312280391|4.0840825720871|4.0840825720871|4.0840825720871|-4.3526416622943|-4.3526416622943||||||-4.3526416622943|-4.3526416622943|-4.3656068215334|-4.3656068215334|-4.3856743849608|-4.4124160648819|-4.4249069559835|-4.4965629962045|-4.593959082824|-4.641065718578|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.6979882155402|-4.7272092142087|-4.7813437557201|-4.8514632960402|-4.8514632960402|-4.8514632960402|-4.8514632960402|-4.8514632960402|-4.9071813446773||-4.9407571799769|-4.9408411457819|-4.9609345545021|-5.0088164132665|-5.08090692558|-5.1226744761965|-5.1868604146663|-5.1919881604855|-5.1919881604855|-5.2336738392411|-5.2336738392411|-5.2336738392411|-5.2596374402111|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.2756464588697|-5.3868292292021|-5.4236990566675|-5.4546657795844|-5.4723029866555|-5.4723029866555|-5.5114480140847|-5.5149421032979|-5.5307384910609|-5.5307384910609|-5.5307384910609|-5.5307384910609|-5.5307384910609|-5.5307384910609|-5.5307384910609|-5.5307384910609|-5.5307384910609|||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|11.470599217662|||11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|11.470599217662|10.736221361435|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.084487247514|-11.164985868718|-11.208873613439|-11.304509196458|-11.304509196458|-11.304509196458|-11.304509196458|-11.414454179536|-11.424311752144|-11.424311752144|-11.424311752144|-11.424311752144|-11.613679800899|-11.643533188404|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|-11.786517665937|11.185326862811|11.185326862811||11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.185326862811|11.095918602942|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736||||11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736|11.085591818736||11.085591818736|11.085591818736|11.028991144946|10.974927212047|10.974927212047|10.893252612537|10.834169495311|10.797966440747|10.713851884813|10.658168320094|10.559799137082|10.559799137082|10.559799137082|10.559799137082|10.385998821814|10.385998821814|10.385998821814|10.385998821814|10.385998821814|10.385998821814|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.331522807435|10.22051430065|10.22051430065||||||10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.22051430065|10.052794089125|-11.023660295388|-11.023660295388|-11.023660295388|-11.023660295388|-11.023660295388|-11.023660295388|-11.07573352167|-11.182482087049|-11.248868822426|-11.294298780594|-11.501442737749|-11.637714672277|-11.660032894673|-11.660032894673||-11.660032894673|-11.660032894673|-11.8578148975|-12.067016404429|-12.487106915779|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.668947294134|11.649390307919|11.649390307919|11.649390307919|11.649390307919|11.473766794752|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-11.983837150081|-12.038634345699|-12.038634345699|-12.038634345699|-12.038634345699|-12.038634345699|-12.038634345699|-12.038634345699|-12.038634345699|-12.087727226681|-12.087727226681|-12.087727226681|-12.087727226681|-12.087727226681|-12.087727226681|-12.218585559468|-12.250650534741|-12.371278800028|-12.399198414504|-12.465314555247|-12.465314555247|-12.465314555247|-12.465314555247|-12.465314555247|-12.465314555247|-12.465314555247|||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|6.7460444989008|||6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7460444989008|6.7300495640218|6.6344993131889|6.5206571720994|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.953580240364|-6.9673113601684|-6.9847906714544|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.006759381769|-7.1135178727513|-7.1135178727513|-7.1135178727513|-7.128908678625|-7.2293428279006|-7.3370477200707|-7.3906086817009|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.400128338382|-7.4779201322632|-7.4804669810486|-7.5060742379506|-7.5356380675987|-7.555709120825|-7.6107878654037|-7.6297643415171|-7.6858496392256|-7.7992772222102|-7.8303080797792|-7.8731199636063|-7.9084665658298|-7.923296147168|-7.9614403839247|7.4819417816724|7.4819417816724|7.4819417816724|7.4819417816724||7.4819417816724|7.1432683315901|7.0169648160568|7.0093551996973|7.0093551996973|7.0093551996973|7.0093551996973|6.9744971413385|6.9744971413385|6.9744971413385|6.9744971413385|6.9344413168972|6.9293788944952|6.9257729196368|6.9257729196368|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491|-7.5370300077491||||-7.5370300077491|-7.6072554083989|-7.6513949469643|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308||7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2678413278308|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.2063546322423|7.1465049742149|7.0894501737407|7.0005002078802|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.6362710858087||||||-7.6362710858087|-7.6362710858087|-7.6362710858087|-7.7315694491928|-7.7315694491928|-7.8834106304982|-8.0232338749412|-8.1973105619142|-8.1973105619142|-8.1973105619142|-8.1973105619142|-8.1973105619142|-8.3125673344609|-8.478407891909|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.4976702399939|-8.6301890156765|-8.6907659131177|-8.7362852879833||-8.7362852879833|-8.7362852879833|-8.7362852879833|-8.7362852879833|-8.8353169304873|-8.9175746024478|-9.0523245764873|-9.0523245764873|-9.0523245764873|-9.0523245764873|-9.0523245764873|-9.0523245764873|-9.0523245764873|-9.0523245764873|-9.1620267180493|-9.2639188002536|-9.4321315234447|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5044168360245|-9.5340634966547|-9.5340634966547|-9.5340634966547|-9.5340634966547|-9.5611812963148|-9.5824237282696|-9.5997243755561|-9.5997243755561|-9.5997243755561|-9.6891381865852|-9.7747996663106|-9.7747996663106|-9.7747996663106|-9.7747996663106|-9.7747996663106|-9.7747996663106|-9.7792217836393|-9.8591355864222|-10.140150024274|-10.141234341202|-10.141234341202|-10.196372181108|-10.268191079222|-10.494186417952|-10.494186417952|-10.600216891419|-10.600216891419|-10.600216891419|-10.600216891419|-10.600216891419|-10.600216891419|-10.600216891419|-10.600216891419|-10.600216891419|||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-20.930342136445|||-21.113712666898|-21.810790881481|-22.309213171365|-23.176902887956|-23.735023089551|-23.735023089551|-23.735023089551|-23.735023089551|-23.735023089551|-23.735023089551|-23.977802881823|-24.300891700968|-25.454324633528|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|21.974093467435|20.515103161821|20.199139327779|20.199139327779|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.250584966311|-22.395583149046|-22.395583149046|19.745770743224|19.745770743224|19.745770743224|19.745770743224|19.745770743224|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|19.110884317829|18.968205170581|18.431895049357|18.300055354642|18.300055354642|17.873951004398|-19.713237661884|-19.713237661884|-19.713237661884|-19.713237661884|-19.986375061191|-19.990524181512|-19.990524181512|-20.045027398165|-20.239474878373|-20.359416442516|-20.762684669101||-21.31742820696|19.420301750413|19.420301750413|19.420301750413|19.420301750413|19.382348647225|19.382348647225|19.122405682214|19.122405682214|18.990451453138|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208||||18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208||18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.967359328208|18.953732040124|18.074148101494|17.785719256584|17.773233302071|17.773233302071|17.160259864545|17.159176877049||||||16.90241882857|16.756575823452|-18.958771290398|-18.958771290398|-18.958771290398|-18.958771290398|-18.958771290398|-18.958771290398|-18.99696801991|-19.40552058585|-19.50156805701|-19.50156805701|-19.65174169217|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-19.940058655151|-20.200495913802|-20.200495913802|-20.200495913802|-20.200495913802||-20.200495913802|-20.218329539099|-20.46703191841|-20.57170619597|-20.57170619597|-20.593561804184|-20.777291046126|-21.070322816618|-21.182948828742|-21.182948828742|-21.182948828742|-21.182948828742|-21.182948828742|-21.182948828742|-21.182948828742|-21.46272166681|-21.787468099061|-21.991829467167|-21.991829467167|-21.991829467167|-22.138700035269|-22.373555425202|-22.932839662272|-23.77426685938|-24.095851205551|-24.670946517216|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.298639642383|-25.355154632623|-25.493505715325|-25.819451066073|-26.041056761274|-26.564507203112|-27.005564271091|22.64156475577|22.64156475577|22.64156475577|22.64156475577|22.64156475577|22.64156475577|22.64156475577|22.64156475577|22.64156475577|22.64156475577|||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|8.3910429741031|||8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3910429741031|8.3856087409279|8.3856087409279|8.3782686418167|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2482280760038|-9.2533181349683|-9.2533181349683|-9.2533181349683|-9.2533181349683|-9.2533181349683|-9.313131032194|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4373609677681|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036|8.4053203913036||8.4053203913036|8.2925782570643|8.1850868208986|8.157761542368|8.157761542368|8.0981229519812|8.0981229519812|8.0981229519812|8.0706924041077|7.9591023745321|7.9573361412444|7.918706471805|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8983629270205|7.8831809410131|7.8025069983256|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079||||-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.4779417880079|-8.6354905375398|-8.773568772553|-8.773568772553|-8.8540771390164|-8.8540771390164|-8.8540771390164||-8.8540771390164|-8.8706413800147|-8.9729346229662|-8.9944254029962|-8.9944254029962|-9.0004723987284|-9.0171920415762|-9.0574355254574|-9.2227064382151|-9.3013405547225|-9.3392678086055|-9.4325197873394|-9.5137897756709|-9.5137897756709|-9.5525441994284|-9.6617157580692|-9.7496839234385|-9.8652045140833|8.2571559853395|8.2571559853395|8.2571559853395|8.2571559853395|7.583093560164|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772|-8.7320176350772||||||-8.7320176350772|-8.7320176350772|-8.7320176350772|-9.0789083626203|-9.3015649745125|-9.3618655662176|-9.3618655662176|-9.3618655662176|-9.662072921289|-9.6624359972842|-9.6624359972842|-9.8165959393059|-10.026217782395|8.4153138930078|8.3275712126356|7.4850784533401|-8.3812251405849|-8.3812251405849|-8.3812251405849|-8.3812251405849|-8.5080281978331|-8.7205867243566|-8.7947367268773|-8.7947367268773|-9.0341514037685|-9.2812791319507|-9.3476599164583|-9.3476599164583||-9.3476599164583|-9.3476599164583|-9.3476599164583|-9.3740860086137|-9.3740860086137|-9.5439845303092|-9.677760731224|-9.7341785287899|-9.8899368114816|-9.8899368114816|-9.8899368114816|-9.9915967856896|-10.184552448221|-10.29172470087|-10.308582591947|-10.348425282302|-10.589360914034|-10.925956736452|9.7506853593451|9.7506853593451|9.7506853593451|9.7506853593451|9.7506853593451|9.7506853593451|9.2735385379374|9.2641696964181|9.2641696964181|9.2641696964181|9.2641696964181|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.1435714251422|9.0589681208821|-9.7162610893221|-9.7162610893221|-9.7162610893221|-9.7162610893221|-9.7162610893221|-9.7162610893221|-9.7162610893221|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|-9.7280930749439|||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|12.552780733765|||12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.552780733765|12.183645683594|12.002395097408|12.002395097408|12.002395097408|12.002395097408|12.002395097408|12.002395097408|11.799328212377|11.592586707668|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.214582654028|11.141758835083|11.006904623317|11.006904623317|11.006904623317|10.98315369912|10.98315369912|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.940517537238|10.936572401458|10.936572401458|10.936572401458|10.936572401458|10.936572401458|10.899224884635|10.899224884635|10.892471930855|10.830524600737|10.758915915746|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299|10.6884952299||10.6884952299|10.655549922718|10.620055427301|10.580060842024|10.536495211668|10.536495211668|10.505550387774|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729||||10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.492442564729|10.366047599319|10.126163829702|10.077404301848|10.071857038209|10.071857038209|9.9948415922559|9.8637130710192|9.8012286219763|9.8012286219763||9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.8012286219763|9.7685874870273|9.7012085308468|9.6630090993683|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.602792933968|9.5092147758573|9.4169050246444|9.3487837612592|9.3297597368517|9.2458436709818|9.1126825265785|9.1126825265785|9.1126825265785|9.1126825265785|9.1126825265785|-9.8472827774654|-9.8472827774654||||||-9.8472827774654|-9.8472827774654|-9.8472827774654|-9.998647621646|-10.06627493807|-10.340861065611|-10.593178836753|-10.701309725367|-10.788121961579|-10.886246865574|-10.917497150968|-10.918885223148|-11.077597129909|-11.077597129909|-11.077597129909|-11.077597129909|-11.077597129909|-11.077597129909|-11.077597129909|-11.077597129909|-11.271774385337|-11.541416324911|-11.622684652869|-11.695205246148|-12.15522780544|-12.337475089303|-12.497195221838|-12.65021639605||-12.689129466698|-12.710699685067|-12.894666706688|-13.336851529685|-13.877057159838|-13.991473976113|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.626525466397|12.459472515797|12.373858348767|-13.267339265548|-13.267339265548|-13.267339265548|-13.267339265548|-13.267339265548|-13.267339265548|-13.331488013492|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.387988661776|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|-13.506532996676|||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-69.059180275307|||-71.519644012833|-73.135159429339|-74.602955642042|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|63.745686951915|62.279650202106|58.906832472826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|-67.490441043826|57.026089065234|57.026089065234|57.026089065234|56.018432794854|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|53.475721911149|51.894691868575|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-61.42026560679|-63.201960276398|-64.782734869622||-66.953594630187|-67.676041665422|-67.676041665422|-69.160670180806|-69.160670180806|-69.728521024395|-70.878357634731|-71.366507567507|-72.403901459488|-73.066000807852|-74.048126204091|-74.048126204091|-74.048126204091|-74.048126204091|-74.048126204091|-74.58943281786|-74.58943281786|-74.58943281786|-75.205480264473|-75.386396235949|-75.386396235949|-75.822104156819|-78.210120400684|-79.374577426134|-81.874530049627|-85.132256848354|-85.525284827572||||-88.015871115108|-92.807634640159|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.230611670921|-97.487345232908|-98.818163251815|-99.949069923756|-100.97729655835|-102.96088464098|-104.63154027017|-106.83392924238|-107.42957688566||-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-107.42957688566|-111.70452755023|-119.2111446386|-129.32071304382|-135.06246354912|-136.25619151089|-136.25619151089|-137.32132028975|-139.289243427|119.47400614707|119.47400614707|119.47400614707|119.47400614707|119.47400614707||||||115.66111699175|112.60180135382|108.06970651546|108.06970651546|108.06970651546|108.06970651546|106.4163392164|105.14527138118|105.14527138118|105.14527138118|105.14527138118|104.27030190763|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.853405783901|96.231673099687|96.231673099687|96.231673099687|96.231673099687||96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|96.231673099687|95.09408108624|94.548427125174|93.487140148169|91.920637843847|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-104.28064503288|-113.1473846923|99.290946381786|99.290946381786|99.290946381786|99.290946381786|99.290946381786|99.290946381786|99.290946381786|97.883271316133|94.730301225011|-107.22155725828|||
08292|100677|/equities/feida-environ|SHANGHAICOMP|5.7755831964945|||5.7755831964945|5.7755831964945|5.7755831964945|5.7755831964945|5.7755831964945|5.6262035378853|5.6118930455755|5.609325368836|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.2711225652028|-6.4051362566737|-6.440151326368|-6.5785015606326|-6.7105574633724|-6.7900637284525|-6.9689596643721|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.0655426951473|-7.1293797632672|-7.1293797632672|-7.1293797632672|5.9493976337279|5.9493976337279|5.9493976337279||||||||||5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279|5.9493976337279||5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8619438432148|5.8033522501147|5.8033522501147|5.8033522501147|5.7077458229421|5.7077458229421|5.7077458229421|-6.8617315947831|-6.8617315947831|-6.8617315947831|-6.8617315947831|-6.8617315947831|-6.8617315947831||||-6.8617315947831|-7.0053477596133|-7.0053477596133|-7.199275210046|-7.2975279253316|-7.5789199583609|-7.6176889994497|-7.7463211327521|-7.8762705284828|-7.8762705284828|-7.8762705284828|-8.093634123987|-8.3168154506618|-8.5482447850434|-8.5482447850434|-8.5482447850434|-8.839355274773|-8.839355274773|-8.839355274773||-9.106505708271|-9.1150064251751|-9.4427851595184|-9.6292055092146|7.6104880967564|7.6104880967564|7.6104880967564|7.6104880967564|6.3949866205263|5.9244297510836|5.7193663127393|5.56485160271|5.2820572155457|4.6745080702548|3.8744535173581|-4.7939183585539|-4.7939183585539|-4.7939183585539|-4.9132424055089|4.3224783372303|4.3224783372303|3.9438648435165|3.9389071519347|3.9389071519347|3.8637856703304|3.7982574663369|3.7982574663369|3.7982574663369|3.7982574663369|3.7847306421298|3.6058118664444|-4.0269246151497||||||-4.0269246151497|-4.0269246151497|-4.0269246151497|-4.0269246151497|-4.0269246151497|-4.1371384384952|-4.2507094280281|-4.2841216343815|-4.3468017863096|-4.3942242780065|-4.4213600598811|-4.4704000644153|-4.5198890823198|-4.5474415041772|-4.5474415041772|-4.5474415041772|-4.5474415041772|-4.5474415041772|-4.5474415041772|-4.5474415041772|-4.5966015367339|-4.6571354231322|-4.6571354231322|-4.6571354231322|-4.7490391555852|-4.8276871421983|-4.8276871421983|-4.8276871421983||-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8276871421983|-4.8402078923307|-4.8530091242351|-4.9594544256571|-5.0027269351088|-5.0791413770343|-5.1546012810232|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7527951563094|4.7214391325022|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6935221399171|4.6731139629102|4.6731139629102|-5.0623547939117|-5.0623547939117|-5.0623547939117|-5.0623547939117|-5.0623547939117|-5.0648384787038|-5.1537090912346|-5.2063434802695|-5.2459372108958|-5.3110415743217|-5.3306014853964|-5.3584461563439|-5.3710510326327|-5.4062360305478|-5.4062360305478|-5.4170042820496|-5.4170042820496|-5.4170042820496|-5.4813059582265|-5.4813059582265|-5.4813059582265|-5.4813059582265|||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-7.7695804241643|||-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7695804241643|-7.7756448987839|-7.9468272531163|-8.1209193958321|-8.1294068482529|-8.1294068482529|-8.1504519677836|-8.3049465789484|-8.3477184920496|7.5765935802076|7.5765935802076|7.5765935802076|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5179163354464|-8.5521293633323|-8.6701435505396|-8.8473816910326|-9.0032019128336|-9.0435580401435|-9.1557167920576|-9.1557167920576|-9.1557167920576|-9.4646849536351|-9.5207611083379|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-9.7771631388327|-10.000862144429|-10.000862144429|-10.000862144429|-10.137624554059|-10.184582820889|-10.285647568169|-10.631830834749|9.2807868244289|9.2807868244289|9.2807868244289|9.2807868244289|9.0864298875728|8.4193666307571||7.5381844671173||6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.6657630438682|6.5835194221589|6.5835194221589|6.5835194221589|6.5835194221589|6.5333551688827|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4558949989539|6.4154390540897|6.2715990772048|6.1309928730245|6.1309928730245|6.1309928730245|6.0982481119791||||-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.8364675632181|-6.9782974577681|-6.9972709203739|-6.9972709203739|-6.9972709203739|-6.9972709203739||-6.9972709203739|-6.9972709203739|-7.0114119875188|-7.0293467163769|-7.2114963398739|-7.3211069754278|-7.3545631492045|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096|-7.3861830988096||||||-7.3861830988096|-7.5285364299534|-7.6250405741531|-7.7857290816403|-7.7857290816403|-8.004603706772|-8.004603706772|-8.3295597356502|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.6641456428855|-8.8368286891877|-9.0164763446317|-9.0466400247664|-9.079600159973|-9.3345559621852|-9.4012801901316|-9.4012801901316||-9.4012801901316|-9.4012801901316|-9.4012801901316|-9.4012801901316|-9.4230888437138|-9.5428762514178|-9.7531955594028|-9.8635507550731|-10.066723290074|-10.204182932116|-10.204182932116|-10.204182932116|-10.204182932116|-10.922425293633|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.230279897484|-11.282318689951|-11.282318689951|-11.282318689951|-11.282318689951|-11.282318689951|-11.282318689951|-11.282318689951|-11.282318689951|-11.309467624893|-11.309467624893|-11.495519292873|-11.712799271524|-11.742327543024|-11.742327543024|-11.742327543024|-11.742327543024|-11.742327543024|-11.742327543024|-11.742327543024|-12.09980831756|-12.364231063412|-12.533034220323|-12.541917946708|-12.541917946708|-12.541917946708|-12.541917946708|-12.966020534184|-13.158911596566|-13.302123902936|-13.36458229875|-13.408231110793|-13.408231110793|-13.408231110793|-13.408231110793|-13.408231110793|||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-5.5091205747003|||-5.6114022655904|5.1978614567621|5.1978614567621|5.1978614567621|5.1978614567621|5.1978614567621|5.1978614567621|5.140956931523|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.1217862684578|5.0930958411264|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0762479098299|5.0347198415309|4.9974663973417|4.9388517009512|4.9291515699324|4.9291515699324|4.9291515699324|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8582688273472|4.8058544200308|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7627983490054|4.7529608221486|-5.1228092208862|-5.1228092208862|-5.1228092208862|-5.1228092208862|-5.1228092208862|-5.198121178521|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485||4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8907302773485|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741||||4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8819040231741|4.8339549369647||4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.8339549369647|4.7993944559973|4.7685734473239|4.7685734473239|4.7006372304504|4.6592961122974|4.6592961122974|4.6592961122974|4.6592961122974|4.6592961122974|4.6592961122974|4.6454890218762|4.6454890218762|4.5857272814561|4.5857272814561|4.5752527129704|4.5697253161067|4.5219596912532|4.5219596912532|4.5219596912532|4.5219596912532|4.4410665620332|-4.9161778103333||||||-4.9161778103333|-4.9161778103333|-4.9301975977665|-5.0141085267339|-5.1395648718182|-5.2995167043809|-5.3689075340832|-5.4237860430175|-5.4353176475558|-5.505353040275|-5.5698366107511|-5.5903741189691|-5.5904717396937|-5.5904717396937|-5.5904717396937|-5.5904717396937|-5.5904717396937|-5.5904717396937|-5.5904717396937|-5.5904717396937|-5.6955239718978|-5.7466932342918|-5.7813257692557|-5.8709176644464|-5.941019652594|-5.9672441993696|-6.0824932825281|-6.0876453079415||-6.0876453079415|-6.0876453079415|-6.1446058659236|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.6022500702939|5.538611538896|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-5.9358674377531|-6.0259636872709|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|-6.029867130637|||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|10.122493525539|||10.122493525539|10.122493525539|10.122493525539|10.122493525539|10.122493525539|10.087152393996|10.087152393996|10.051280666655|9.9492010819312|9.8518899002998|9.7821000990303|9.7813086825777|9.7813086825777|9.7813086825777|9.7813086825777|9.7813086825777|9.7813086825777|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7681550720614|9.7053766813889|9.7053766813889|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.415564846374|-10.530072343987|-10.833968891746|-10.870034587273|-10.870034587273|-10.870034587273|-10.870034587273|-10.870034587273|-10.941149645259|-11.116277567998|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|10.447522731059|-11.198097724891|-11.229553402768|-11.301725799625|-11.36792984277|-11.36792984277|-11.36792984277|-11.36792984277|-11.36792984277|-11.36792984277|10.803158195003|10.803158195003||10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003|10.803158195003||||10.803158195003|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998||10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.787052172998|10.741168996338|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813||||||10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.526826979813|10.409574617549|-11.873920363903|-11.873920363903|-12.038244585991|-12.169716628392|-12.219129173844|-12.345525601268|-12.345525601268|-12.345525601268|-12.345525601268||-12.345525601268|-12.345525601268|-12.50002871924|-12.805031632642|-12.908923784075|-13.207137336529|-13.458485751458|-13.467266648282|-13.467266648282|-13.60816864083|-13.60816864083|-13.716854509488|-13.862227739099|-13.862227739099|-13.923030814864|-14.203367561474|-14.499297453711|-14.501441083297|-14.687712494912|-14.80301387264|-14.921126179713|-15.106884862192|-15.106884862192|-15.213760695201|-15.320845587763|-15.368161130518|-15.760179652737|-16.085199292023|-16.488564475617|-16.488564475617|-16.488564475617|-16.488564475617|-16.488564475617|-16.500326590579|-16.500326590579|-16.653141344964|-16.666996607521|-16.666996607521|-16.666996607521|-16.666996607521|-16.666996607521|-16.666996607521|-16.73610722725|-16.895674728733|-17.421860932621|-18.072663152468|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.565606013342|15.269561016343|14.848780257935|14.848780257935|14.208087611457|||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|42.930017452973|||42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.930017452973|42.770018451233|41.146687897068|39.223541692475|36.907058208408|36.907058208408|36.907058208408|36.907058208408|36.907058208408|36.907058208408|36.907058208408|34.301729698117|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|34.125976629918|33.169972176756|32.517190239391|31.346323513942|31.22035760345|29.663176106765|26.554084406246|26.133982775332|25.817203333777|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|24.148236818921|23.830818569011|21.980268586499|21.980268586499|21.705299391595|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|21.377650988544|20.345723112915|19.5844067777|19.5844067777|19.5844067777|19.5844067777|19.5844067777||19.062673909223|18.300748779549|18.124165696318|18.12125289491|18.12125289491|17.836392694615|17.809880263168|17.68208779953|17.594857476036|17.594857476036|17.594857476036|17.594857476036|17.594857476036|17.594857476036|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458|17.346226087458||||17.346226087458|16.558584071141|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551||16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.261737326551|16.010291887125|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194||||||-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.232586451194|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.286949803977|-17.453832867574|-17.605797530529|-17.605797530529|-17.605797530529|-17.605797530529|-17.605797530529|-17.605797530529|-17.605797530529|-17.605797530529|-17.929220148056|-18.360800261994|-18.394754424712|-18.394754424712|-18.394754424712|-18.394754424712|-18.394754424712||-18.394754424712|-18.394754424712|-18.394754424712|-18.555837647805|-18.708707933834|-19.066898590117|-19.305998331739|-19.533816799671|-19.533816799671|-19.533816799671|-19.533816799671|-19.665352169176|-19.762410594971|-19.762410594971|-19.959901546936|-20.33655752021|-20.808396803868|-21.134900293249|-21.134900293249|-21.134900293249|-21.308222251356|-21.586913485461|-21.647681442823|-21.992872185586|19.682076382749|19.682076382749|19.307306846107|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.171470487035|19.113300575058|18.873667784576|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.600729259032|18.530254028658|18.528060328541|18.416179325379|18.349087664592|-19.776216735908|-19.776216735908|||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|8.0579377714879|||7.9909108793891|7.9909108793891|7.9537895692892|7.9204691843542|7.9204691843542|7.9204691843542|7.9204691843542|7.8305220025947|7.8089157733125|7.8089157733125|7.7995449830103|7.7995449830103|7.7995449830103|7.7995449830103|7.6483836493016|7.6443151987394|7.3220165346287|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.6755278871005|-7.7696813365516|-7.7696813365516|-7.7696813365516|-7.7696813365516|-7.7696813365516|-7.8085346244769|-7.8644830411228|-7.9744255482656|-8.0226951108489|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.0724613906936|-8.1399571897802|-8.1669511886705|-8.1669511886705|-8.1669511886705|-8.1669511886705|-8.1914009876033|-8.1914009876033|-8.1914009876033|-8.2010010157449|-8.2772232596988|-8.3263593586412|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4076904872194|-8.4707672440493|-8.4980743818243|-8.7211069217215||-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7211069217215|-8.7516132655568|-8.7516132655568|-8.8056816859187|-8.876868120293|-8.9137425063497|-8.9886030221919|-9.0723368354351|-9.1087073427341|-9.1391195303755|-9.1812437912443|-9.659160073225|8.5086015744238|8.5086015744238||||8.5086015744238|8.5086015744238|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.3292025661077|-9.498558902697|-9.4987482662993|-9.4987482662993|-9.4987482662993|-9.4987482662993|-9.4987482662993||-9.4987482662993|-9.4987482662993|-9.5074980122069|-9.6316645258245|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451|-9.7814747310451||||||-9.7814747310451|-9.7814747310451|-9.9283052524782|-10.53200606073|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.3700421950301|8.1782619625797|8.1782619625797|8.0478363286015|-9.3035657348952|-9.3035657348952|-9.3035657348952|-9.3035657348952|-9.3035657348952|-9.3035657348952|-9.4295176336855|-9.5800192433033|-9.6822458703618|-9.6822458703618|-9.9489269697267|-9.9489269697267|-9.9489269697267|-9.9489269697267||-9.9489269697267|-10.009363488312|-10.07262619773|-10.15069573499|-10.35910652056|-10.562340714034|-10.769823155465|-11.082025988966|10.186993969714|10.186993969714|10.186993969714|10.186993969714|10.186993969714|10.186993969714|10.163882084726|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-10.907953502444|-11.023281682097|-11.299201767272|-11.413558210075|-11.439545867344|-11.439545867344|-11.439545867344|-11.439545867344|-11.439545867344|-11.439545867344|-11.439545867344|-11.524495281003|-11.526474918803|-11.526474918803|-11.526474918803|-11.526474918803|-11.526474918803|-11.526474918803|-11.526474918803|-11.526474918803|-11.812194309721|-11.992438592392|-11.994931686672|-12.197146721187|-12.353496308132|-12.572773610004|-12.636970637516|-12.865967716149|-12.865967716149|-12.865967716149|-12.901916691036|-12.901916691036|-12.901916691036|-12.901916691036|-12.901916691036|-12.901916691036|||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|3.9432709820058|||3.9432709820058|3.9432709820058|3.9432709820058|3.9432709820058|3.9327419548597|3.9327419548597|3.8419357438182|3.7949284601317|3.5371426397017|3.4107139964293|3.3196822161355|3.3057578664|3.2986666428775|3.2986666428775|3.2986666428775|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|3.2863317282209|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.7305182706823|-3.8244646402984|-3.8721831212208|3.2034706937354||||3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354||3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354||||3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.2034706937354|3.1533008534689|3.0053343330245|2.9314826499998|2.8933141244318|2.879237957891|2.7830420556953|2.7297644721723|2.7297644721723|2.7297644721723|2.7297644721723||2.6097382690351|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.6036744608809|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5954433983405|2.5382704277656|2.5025227091733|2.4861173292725|2.4861173292725|2.4861173292725|2.4861173292725|2.4861173292725|2.4483433296772|2.4483433296772|-2.7209931588746|-2.7209931588746|-2.7209931588746||||||-2.7209931588746|-2.7209931588746|-2.7209931588746|-2.7209931588746|-2.7209931588746|-2.7911035193975|-2.8223372448346|-2.8598192785471|-3.000354684535|-3.0020428748083|-3.0020428748083|-3.0156032080068|-3.03900357028|-3.0420053361841|-3.0420053361841|-3.0420053361841|-3.0420053361841|-3.0420053361841|-3.0420053361841|-3.0420053361841|-3.0423166160006|-3.0423166160006|-3.0423166160006|-3.0423166160006|-3.104240775574|-3.1098082536473|-3.1098082536473|-3.1098082536473||-3.1098082536473|-3.1098082536473|-3.1098082536473|-3.1098082536473|-3.1098082536473|-3.1386757552639|-3.180195311707|-3.2141058886511|-3.2320793875919|-3.2320793875919|-3.2320793875919|-3.2621459899433|-3.2621459899433|-3.2621459899433|-3.2762733364643|-3.2991927226983|-3.3668806774309|3.1132650185632|3.1132650185632|3.1132650185632|3.1132650185632|3.1132650185632|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.2951423095717|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|-3.3225019789008|||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|10.195463244195|||10.195463244195|10.195463244195|10.195463244195|10.195463244195|10.195463244195|10.195463244195|10.195463244195|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.247875931599|-11.325972877981|-11.486081373959|-11.582596378097|-11.582596378097|-11.582596378097|-11.582596378097|-11.616773318989|-12.001415146438|-12.138239053717|-12.315265500801|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.344267695404|-12.493630878634|-12.655467411593|-12.655467411593|-12.655467411593|-12.655467411593|-12.890392240569|-12.890392240569|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.310395537107|-13.648772992789|-13.746941648514|-13.746941648514|-13.941046647|-14.224496236298|-14.674995385776|-14.886661700816|-14.980179235241|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919||12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.926987070919|12.253318410318|11.992576445917|11.567929864883|11.567929864883|11.567929864883|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517||||11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.305266117517|11.176962719431|-12.2224381948|-12.2224381948|-12.2224381948|-12.266598439271|-12.459553692136|-12.542837643396|-12.724820322208|-12.758706966569|-12.758706966569|-12.758706966569||-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.758706966569|-12.825229397008|-12.935592469106|-12.935592469106|-12.947880807331|-13.121533993009|-13.266149126957|-13.397291082157|-13.397291082157|-13.397291082157|-13.397291082157|-13.54679898897|-13.54679898897|-13.54679898897|-13.733665674695|-13.799549446343|-13.799549446343|-13.799549446343|-13.799549446343|-13.909405449326|-13.909405449326|-13.909405449326|-13.909405449326|-13.909405449326||||||-13.909405449326|-13.909405449326|-13.947117252808|-14.424019199457|-15.017799277931|-15.225331831673|-15.319258425742|-15.664175322884|-15.985194792608|-16.237439065354|-16.349932729289|-17.431036219647|-17.780595657616|-17.813100948623|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|14.021430599249|13.712145712151||-17.711101553367|-17.711101553367|-17.711101553367|-17.711101553367|-17.711101553367|13.944072343775|13.944072343775|13.542302239679|11.881447223317|10.423274626877|10.239194621142|10.11188293993|-12.550402119115|-12.550402119115|-12.550402119115|-12.550402119115|-12.550402119115|-12.550402119115|-12.550402119115|-12.550402119115|-12.550402119115|10.726784930291|10.726784930291|10.726784930291|10.726784930291|10.726784930291|10.726784930291|10.726784930291|10.726784930291|9.4425386164611|9.1193768509377|9.1193768509377|9.1193768509377|9.1193768509377|9.1193768509377|9.1193768509377|9.0809743678293|8.7978681910726|8.7978681910726|8.7978681910726|8.7978681910726|8.7104094148447|8.648172423957|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|-9.560944995733|||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-110.91281579151|||-112.21757500055|-114.22726872194|-114.22726872194|-114.22726872194|-114.22726872194|-114.22726872194|-115.37473904014|-117.91582061318|-119.57980507245|-119.72366977654|-120.38074150044|-124.73471577916|-127.13690877793|-129.09323168725|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|104.52737405063|101.59375060666|97.49694976396|97.443883725972|97.443883725972|96.022241486177|96.022241486177|96.022241486177|96.022241486177|96.022241486177|89.184707523567|89.029165590064|89.029165590064|89.029165590064|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|87.699526291967|86.160582734347|80.295092266136|79.522324740151|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278||75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|75.743994590278|73.740551070632|71.032816060697|71.032816060697|71.032816060697|70.866550786357|70.866550786357|70.866550786357|70.866550786357|68.712835902485|67.85537276722|66.492276318237|66.492276318237|66.492276318237|66.492276318237|66.492276318237|66.492276318237|66.492276318237|65.706056430829||||65.706056430829|65.706056430829|65.706056430829|65.706056430829|65.706056430829|65.706056430829|64.221727400899|62.584698180226|60.031329768529|58.680367409775|-67.679037594905|-67.679037594905|-67.679037594905|-67.679037594905|-68.203375207175|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558||-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-68.320895881558|-70.04377504974|-70.624908831745|-70.624908831745|-70.742168265977|-70.742168265977|-70.742168265977|-70.742168265977|-71.564633508963|-72.76570187282|-72.771334125724|-74.538706940773|-76.430783556968|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-78.902022535784|-80.925582443324|-81.306198052397|-83.388000413036||||||-84.037219069905|-86.334133808819|-86.790149151183|-87.44907749494|-87.44907749494|-87.44907749494|-87.44907749494|-87.44907749494|-87.44907749494|-88.868796976507|-88.868796976507|-92.200884563062|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|74.571281489523|72.45920102772||69.004667045638|66.240745281693|64.080798307462|64.080798307462|63.21744680739|63.21744680739|63.21744680739|63.21744680739|63.21744680739|58.727164696063|55.862407311693|55.703787495577|55.242543196108|53.508382743556|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-60.884194672994|-61.799661968474|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.858583959434|52.361760175331|51.68028750696|51.049765642906|-58.883093882944|||
08301|101015|/equities/hangmin|SHANGHAICOMP|5.0373102331788|||5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|5.0373102331788|4.983122179313|4.9612470704134|4.895274594737|4.8519718683571|4.8171908896069|4.7907677271742|4.7830754230175|4.7384170105891|4.7012554866832|4.7012554866832|4.686395007456|4.6098837124911|-4.881748577743|-4.881748577743|-4.9280540907706|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.9337490197073|-4.972499091984|-5.0022211158288|-5.0896899792897|-5.1718777388718|-5.2648640440996|-5.2881823432772|-5.296313803762|-5.3053487598563|-5.3353875808876|-5.3648751237835|-5.3881944527058|-5.3941048902304|-5.3943071452067|-5.3943071452067|-5.3943071452067|-5.4308969011225|-5.465440960981|-5.4665322728823|-5.4665322728823|-5.4955915022637|-5.5217681514715|-5.5486314680283|-5.5807016322023|-5.6318906886717|-5.6535950325344|-5.6535950325344|-5.6535950325344|-5.6823277100826|-5.7214752948841|-5.7660835094541|5.2363738487001|5.2363738487001|5.2363738487001||5.0876376573505|-5.5581803118452|-5.5663113632979|-5.5959015730556|-5.5982238852907|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6132872145842|-5.6475414215934|-5.648935019905|-5.6915943754323|-5.7189939168435|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476|-5.7391201153476||||-5.7391201153476|-5.7440028784689|-5.7440028784689|-5.7440028784689|-5.7440028784689|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688||-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.7831591956688|-5.8112878394208|-5.816713327253|-5.816713327253|-5.8457927638559|-5.8475473384359|-5.8567222073503|-5.8567222073503|-5.8567222073503|-5.8567222073503|-5.8685800979344|-5.9061999530492|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4778744506337|5.4723141634289|5.4723141634289|5.4653489019941|5.3610579787238|5.3610579787238||||||5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3610579787238|5.3586018071067|5.3586018071067||5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|5.3586018071067|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.7579975748736|-5.8166642083811|-5.845182221696|-5.8957582773602|5.3932361841566|5.3932361841566|5.3932361841566|5.3932361841566|5.3932361841566|5.3932361841566|5.3932361841566|5.3635956976554|5.3095505473505|-5.6338577060978|-5.6338577060978|-5.6338577060978|-5.6338577060978|||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-30.497798067785|||-30.938028024807|-31.615665196461|-31.82811869414|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-31.970692214501|-32.129736539536|-32.408832890914|-32.681241202273|-33.818838622744|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-34.554667298276|-35.143675610178|-35.8957485587|-36.627816349334|-37.818897476567|-37.818897476567|-37.818897476567|-37.818897476567|-37.878534571742|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.12143589167|-38.172229726096|-38.816761607351|-39.109097183216|-39.195423007529|-39.318723334781|-40.045007111753|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657||36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.891839816657|36.808789176508|-43.351502721305|-43.351502721305|-43.351502721305|-44.911985733769|39.97037900813|39.97037900813||||39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|39.97037900813|-45.934975260477|-45.934975260477|-46.582511497847|-47.713900647021|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817||42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|42.748207167817|38.684512328254|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331||||||38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|38.65677143331|37.749584158213|37.226918282279|36.494620833421|36.494620833421|36.494620833421|36.494620833421|36.494620833421|36.494620833421|36.494620833421|-40.321608669375|-40.321608669375|-40.321608669375|-40.321608669375||-40.321608669375|-40.321608669375|-40.740675324439|-40.942810873454|-41.582488011723|-42.176571050624|-42.286665350574|-43.239544769545|-43.895128352134|-44.646171471243|-44.716861024286|-44.716861024286|-44.716861024286|-44.716861024286|-46.102464745205|-46.686862174848|-47.063164482861|-47.063164482861|-47.063164482861|-47.063164482861|-47.063164482861|-47.200340653293|-47.453947280108|-48.333351371751|-48.925944485118|-49.418110915743|-50.68361480669|-51.774650446086|-52.884130971861|-53.540368960758|-53.540368960758|-54.764693073056|-55.279815253971|48.838537417329|48.838537417329|48.838537417329|48.838537417329|48.838537417329|48.838537417329|48.536724880493|48.536724880493|46.982470648329|46.503933315852|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-53.939334148978|-54.764337375004|-56.471868207635|-56.471868207635|-56.471868207635|||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|12.077158295848|||12.077158295848|12.077158295848|12.077158295848|12.077158295848|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-12.7857086488|-13.023010076019|-13.211677936418|-13.39241950126|-13.458799649295|-13.471296046762|-13.471296046762|-13.637551173665|-13.800612088815|-13.866235385091|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-13.930148482511|-14.317387289681|-14.593763610696|-14.733070396687|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.702126311255|13.628674376395|13.628674376395|-14.28944381492|-14.28944381492|-14.28944381492|-14.28944381492|-14.382275931833|-14.382275931833|-14.445862258803|-14.55651295332|-14.577792884552|-14.754769697944||-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.75715699488|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-14.857494604621|-15.07166084982|-15.346844935164|-15.564520151999||||-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.564520151999|-15.586309734395|-15.586309734395|-15.586309734395|-15.754788945572|-15.777702229573||-15.777702229573|-15.881335939913|-15.884262471231|-15.916957966522|-16.404397929196|-16.580997957658|-16.637775118562|-17.147599355917|-17.147599355917|-17.147599355917|-17.147599355917|-17.147599355917|-17.147599355917|-17.317888622528|-17.409800382609|-17.409800382609|-17.544222721518|-17.595274329996|-17.595274329996|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575||||||-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-17.973892370575|-18.492645424229|-18.492645424229|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.514042771179|-18.576714105428||-18.816904565825|-18.866561489121|-19.557289738143|16.884580913046||16.884580913046|16.4917556079|16.011395060549|-17.089140583545|-17.089140583545|-17.159601345625|-17.168445524205|-17.172462680003|-17.172462680003|-17.379403778867|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.478586778172|-17.596827059792|-17.596827059792|-17.596827059792|-17.596827059792|-17.596827059792|-17.596827059792|-17.596827059792|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|-18.032615346138|||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|15.996611619453|||15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.996611619453|15.732345819981|-17.805171736917|-17.805171736917|-17.805171736917|-17.805171736917|-18.065191437626|-18.244101393911|-18.520668202741|-18.849630653972|-19.047923525301|-19.234359803164|-19.492622232398|-19.895150879234|-19.895150879234|-19.994613041712|-20.420680432666|-20.495200798631|-20.654667719338|-21.010186045406|-21.228540253901|-21.418934319046|-21.469370706906|-21.729300136952|-21.859718526759|-21.859718526759|-21.859718526759|-21.859718526759|-21.859718526759|-21.888020636151|-22.432801592691|-23.182556960697|20.095671091409|20.095671091409|19.909078820913|19.520643481909|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|19.175823049973|18.803691896278|-21.302353353357|-21.302353353357|-21.302353353357|-21.302353353357|-21.556502840095|-21.97278131067|19.712519236937||19.712519236937|19.712519236937|19.712519236937|19.712519236937|19.712519236937|19.712519236937|19.712519236937|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-21.864238393236|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.065866595406|-22.098185042428|-22.584649593617|19.793964266372|19.793964266372||||19.793964266372|19.793964266372|19.793964266372|19.793964266372|19.793964266372|-21.20395121087|-21.20395121087|-21.20395121087|-21.415501536146|-21.500928241549|-21.500928241549|-21.672071670968|-21.672071670968|-21.769522904774|-22.589469856046|-23.396077096487|-24.317308359704|-26.795343219529|24.376455380023||24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|24.376455380023|23.816061101027|-29.311502784106|-29.311502784106|-29.311502784106||||||-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.311502784106|-29.819447881218|-30.860497984882|-31.786107736159|-32.782342916648|-32.840936667301|-32.861093311738|-32.861093311738|-32.861093311738|-32.861093311738|-33.989548768413|-34.211719819585|-35.009133043863|-35.674592220096|-35.975658111339|-36.354619428587|-36.44595884486|-36.44595884486|-36.44595884486|-36.44595884486||-36.44595884486|-36.44595884486|-36.886064149759|-37.159779183525|-37.159779183525|-37.159779183525|-37.645892919195|32.463994651673|32.463994651673|32.463994651673|32.463994651673|31.897216644152|30.968575201944|30.837971235631|30.837971235631|30.837971235631|30.837971235631|30.63552276439|30.584471933781|29.397189291251|-33.363567832956|-33.363567832956|-33.363567832956|-33.363567832956|-33.363567832956|-33.363567832956|-34.025630955177|-34.505700751893|-34.942445936857|-35.093451806864|-35.093451806864|-35.477169165965|-36.049077283405|-36.613975378167|-37.036082846469|-37.305102791985|-37.305102791985|-37.90580506634|-37.90580506634|-37.90580506634|-37.90580506634|-37.90580506634|-37.90580506634|-37.90580506634|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|-38.312973275999|||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|13.06920570157|||13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|13.06920570157|12.878428923003|12.681396469928|12.530287832527|12.085760216479|12.06032737656|12.06032737656|11.699042507694|11.699042507694|11.486292305573|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.262154666391|11.047401787931|11.047401787931|11.047401787931|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.766847338405|10.673125653495|10.637954876411|10.08585169314|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.861073359107|-11.941806484434|-12.095493768291|10.769389028022||10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|10.769389028022|-12.229255379842|-12.229255379842|-12.59189392638|-12.756510274408|-12.858191614678|-13.028259309718|-13.286188956311|-13.317221292975||||-13.396913617985|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311||-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.607309877311|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.644678267769|-13.721148589418|-13.721148589418|-13.721148589418|-14.127854833835|-14.127854833835|-14.245509529372|-14.261294895035|-14.631324350417|-14.894575608637|-14.972134127514|-15.377085118709|13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467891351729||||||13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467891351729|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.467071704139|13.212072668329|13.188564463102|13.188564463102|13.188564463102|12.760856597118|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164||12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.68556359164|12.564069432602|12.564069432602|12.564069432602|12.564069432602|12.479736733566|12.479736733566|12.457019358665|12.457019358665|12.029255529014|11.930590783851|11.881882997902|11.786000936729|11.733104248292|11.382377222122|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|-13.297889821611|||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|4.5030082957958|||4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.5030082957958|4.4968234716759|4.3482265669886|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9639758395444|-4.9696100075257|-5.0356774550027|-5.0954809433163|-5.2376085393893|-5.3881584663377|-5.5993709320476|-5.769142441689|-5.8585702100716|-5.9579353508378|-6.4447573751238|-6.7694466577669|-6.7694466577669|-6.9103821721903|5.7530877405533|5.7530877405533|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.7016924536706|5.6929226359263|5.5924757543024|5.5678073642205|5.5678073642205|5.4201633279646|5.4201633279646|5.418661760525|5.2157461369877|5.1184025831626|4.9308772426629|4.869121399222|4.869121399222|4.869121399222|4.869121399222|4.869121399222|4.6611471716296|4.6611471716296|4.6611471716296|4.6611471716296|4.6504241960724|4.6311403929613||4.6272867453785|4.6003287647268|4.5734946301801|4.3679414646739|4.3147188708644|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.7770042593568|-4.8219554617769|-4.8540429754131|-4.9211579608778|-5.0082028229876|-5.0315060438761|-5.0372261282407|-5.0372261282407|-5.0538338021662|-5.128441213608|-5.128441213608|-5.2158565808683|-5.2158565808683|-5.2158565808683|-5.2158565808683|-5.2158565808683||||-5.2939784581297|-5.314170711|-5.4247581084119|-5.4495612868056|-5.539761252799|-5.639416504346|-5.7198162348653|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792|5.9035792570792||5.9035792570792|5.8277859402456|5.7094442792246|5.6636679379487|5.5358212753958|5.5195629911099|5.5132494995997|5.5132494995997|5.5132494995997|5.4393244396763|5.3735380142092|5.3735380142092|5.3735380142092|5.1682165959543|5.0019862231354|4.9864470124886|4.9864470124886|4.9864470124886|4.9864470124886|4.9083532095669|4.9072707082899|4.9072707082899|4.8279193403623|4.7976880340997|4.7589389250482|4.5086550709893|4.5086550709893|4.4703304764617|4.4098905454066|4.3740845929679|4.3537446140246|4.3447597947338||||||4.3447597947338|4.3447597947338|4.3447597947338|4.3447597947338|4.3447597947338|4.3447597947338|4.2810829178734|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366||4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2474389831366|4.2105939084294|4.2105939084294|4.1375641485058|-4.4836625898323|-4.5108150469419|-4.5532861536473|-4.6254774007234|-4.6779102918211|-4.7150398075489|-4.7150398075489|-4.7150398075489|-4.7150398075489|-4.7150398075489|-4.7155688706626|-4.7155688706626|-4.7204730978266|-4.7413569638174|-4.7413569638174|-4.7413569638174|-4.7413569638174|-4.7413569638174|-4.7413569638174|-4.7413569638174|-4.7413569638174|-4.7646026025261|-4.7852723742023|-4.8149848143806|-4.8722056725014|-4.887370756201|-4.9149357510188|-4.9281030178709|-4.9437178686545|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6461733194337|4.6213587469248|||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-104.17057678743|||-104.17057678743|-106.09422675817|-106.71917192102|-106.71917192102|-110.49566143487|-110.93893640393|-110.93893640393|-112.5485797284|-112.5485797284|-112.5485797284|-114.9038150431|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|92.431329919686|90.475838769133|83.122716599764|81.388915677933|76.820635296273|76.820635296273|72.083179131004|69.162556731227|69.162556731227|69.133189101936|69.133189101936|69.133189101936|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639||68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|68.052236499639|67.903515544756|67.903515544756|62.841503901861|60.517445023198|60.517445023198|60.517445023198|59.633482649745|59.143616043662|57.150594856049|56.145104886984|53.802677050669|52.908830415315|52.908830415315|52.908830415315|52.908830415315|52.908830415315|52.908830415315|52.673487092727|52.127804228193||||50.77191718036|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049||-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-60.439929270049|-61.423850032246|-63.480107544572|-63.480107544572|-64.748833601906|-66.956866491521|-66.956866491521|-67.552070870095|-69.357856607099|-70.719411054872|-71.132501176059|-71.132501176059|-71.132501176059|-73.108759088714|-76.368280591125|-83.601079293484|-86.844785606855|-88.370787632963|67.987368706181|67.987368706181|67.987368706181|67.987368706181|67.987368706181|67.987368706181|62.946215235872|62.67743240737||||||62.67743240737|62.67743240737|62.67743240737|62.67743240737|62.67743240737|62.67743240737|60.527996228776|60.527996228776|60.527996228776|60.527996228776|60.527996228776|60.527996228776|60.527996228776|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|58.469896514895|54.970422871911|54.970422871911|52.500042950669||47.352347044792|47.352347044792|47.352347044792|47.352347044792|44.601040993557|44.601040993557|44.601040993557|44.601040993557|43.934061856651|41.195535919825|38.719396244332|38.453998561313|38.453998561313|37.643779006972|37.643779006972|37.643779006972|37.643779006972|36.299924231651|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.959632676299|35.676085570847|34.363713008984|34.363713008984|34.363713008984|34.363713008984|33.202840521185|32.408282918233|31.052846827852|31.052846827852|31.052846827852|31.052846827852|30.294613854474|28.98375703713|28.298192150291|28.245853564139|27.516758756501|27.476739385241|27.303640023993|26.46301846165|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|-29.245186073987|||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|9.0363807151835|||9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|9.0363807151835|8.9887564921954|8.6741741260532|8.3863049702118|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.2020307247328|8.1128119036541|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|8.0910963073449|7.7651065207275|-8.2908273621961|-8.2908273621961|-8.2908273621961|-8.3653637219982|-8.4065153918351|-8.4144617541725|-8.4427349284947|-8.4691500614816|8.0456156971021|8.0456156971021|8.0456156971021||8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021||||8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021||8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.0456156971021|8.010128577767|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9890222617825|7.9344687537839|7.7824548209386|7.7824548209386|7.7824548209386|7.6143884144542|7.6143884144542|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5759794637697|7.5455332779374|7.5332672320686||||||7.5332672320686|7.5332672320686|7.5332672320686|7.5332672320686|7.5332672320686|7.489185885465|7.3652073320149|7.2863407594626|-8.3515293382407|-8.3515293382407|-8.3515293382407|-8.3515293382407|-8.557810176611|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558||-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.786655237558|-8.9707279230517|-9.163586884225|-9.2456521253725|-9.387965341279|-9.387965341279|-9.4455165287622|-9.5794635239319|-9.886625707489|-10.124476489145|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.3350093249533|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|9.1396331764271|8.881347534817|8.881347534817|8.881347534817|8.881347534817|||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|41.842587885149|||41.842587885149|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|41.338498528422|40.01333028257|39.933145750232|35.123493658909|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.05786024492|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|35.033558229419|33.820621017849|33.317911470638|31.930457579545|30.786062332714|29.435860468478|29.435860468478|29.435860468478|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938|25.766102179938||25.766102179938|25.523706270655|25.523706270655|24.086895758796|22.914329006593|22.172380650387|22.172380650387|20.597089993011|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|20.582705085604|19.13795631948|19.13795631948|19.13795631948|18.711618302297|18.572909432464|18.538340878599|18.538340878599|18.538340878599|18.538340878599||||18.538340878599|18.538340878599|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.525452416768|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146||18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.228560989146|18.085068244674|17.883074212283|17.883074212283|17.883074212283|17.883074212283|17.883074212283|17.646645430637|17.646645430637|17.646645430637|17.646645430637|17.646645430637|17.646645430637|17.485733454993|17.485733454993|17.440597714675|17.440597714675|17.119167083776|17.119167083776|17.119167083776|17.119167083776|16.208519982272|15.981687809553|15.252431950665|14.554368851026||||||-17.816881444283|-17.816881444283|-17.816881444283|-18.425979484262|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.862508930854|-18.890566364584|-19.058962415388|-19.327607665448|-19.327607665448|-19.689008326429|-20.292231978198|-20.485898616994|-20.485898616994||-20.485898616994|-20.485898616994|-20.902109705833|-21.403455614412|-21.521617968175|-23.215130999457|-25.194034261583|-25.540751835535|-25.540751835535|-25.540751835535|-25.540751835535|-25.678613129402|-26.145125962125|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|24.096986315508|23.509985418076|23.08998295439|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.038733698016|-25.561370029588|-25.843553977602|-25.843553977602|-25.843553977602|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|-26.070352803649|||
08310|100491|/equities/huafang|SHANGHAICOMP|11.815422581535|||11.815422581535|11.815422581535|11.815422581535|11.815422581535|11.393803065464|11.208645382837|11.208645382837|10.990161515293|9.9262906191715|9.6853337966512|9.6853337966512|9.6853337966512|9.6853337966512|9.6853337966512|9.6853337966512|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.5363841139451|9.4643160064105|9.2753509105449|9.1281675830157|8.8635196172167|8.7644071886776|8.7644071886776|8.5948964037098|8.5448851494433|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.5097801521033|8.4403114666111|8.2792355605371|8.2313723109836|8.1331918529531|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8236351402485|-8.8601506453845|-8.9046116120388|-8.9645681653608|-9.0039642954522|-9.1977387164096||-9.229419434629|-9.229419434629|-9.229419434629|-9.229419434629|-9.229419434629|-9.229419434629|-9.2373857152617|-9.2373857152617|-9.2373857152617|-9.3465398298542|-9.3710002244769|-9.3710002244769|-9.3710002244769|-9.3710002244769|-9.3977782264086|-9.4286429103582|-9.59849200606|-9.725546734859|-9.7600516139683|-9.8175331294312|-9.8175331294312|-9.8183814959534|-9.8183814959534|-9.8183814959534|-9.8183814959534|-9.8183814959534|-9.8183814959534||||-9.8183814959534|-9.8406565460168|-9.8406565460168|-9.9518405367492|-10.118156054457|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834|9.1855531666834||9.1855531666834|9.1855531666834|9.1855531666834|8.5472819511713|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|8.3937606454473|7.8952894873731|-8.9648429617971||||||-8.9648429617971|-8.9648429617971|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-8.968662712592|-9.1473613344815|-9.1473613344815|-9.3142901088559|-9.3831004727509|-9.4148152508149|-9.4148152508149|-9.4711388926346|-9.4711388926346|-9.4711388926346|-9.4711388926346|-9.4711388926346|-9.5712657350787|-9.7815712383593|-9.7815712383593|-9.7815712383593|-9.862300971173|-10.125890046383|-10.140296654968||-10.140296654968|-10.214218516116|-10.441353315517|-10.582967227385|-10.582967227385|-10.717540971896|-10.717540971896|-10.717540971896|-10.717540971896|-10.731655229341|-10.731655229341|-10.869616999903|-10.980686045|-11.157428370923|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.243803259898|-11.330892930614|-11.42876973217|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|-11.521929041585|||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|10.015163428977|||10.015163428977|10.015163428977|10.015163428977|10.015163428977|10.015163428977|10.015163428977|9.8191642313033|9.6157380241851|9.5299874564784|9.4657274640023|9.4161622093129|9.4161622093129|9.4161622093129|9.023051319962|8.9733913921106|8.9733913921106|8.9733913921106|8.9423473720181|8.9423473720181|8.9423473720181|8.8637748721287|8.8637748721287|8.8637748721287|8.8637748721287|8.8637748721287|8.7407689627723|8.7142807175403|8.707534649823|8.6546691290249|8.5242169832519|-9.2475606357796|-9.2475606357796|-9.2475606357796|-9.2475606357796|-9.2475606357796|-9.2475606357796|-9.3310864673437|-9.4169479725958|-9.6507755780884|-9.6979407006833|-9.6979407006833|-9.6979407006833|-9.6979407006833|-9.6979407006833|-9.8120639781525|-9.9379415490417|-9.9889167655606|-10.093240935394|-10.152213263058|-10.287678012785|-10.287678012785|-10.287678012785|-10.287678012785|-10.287678012785|-10.287678012785|-10.327766634877|-10.327766634877|-10.327766634877|-10.376685594911|-10.376849639519|-10.376849639519|-10.376849639519|-10.376849639519|-10.400666700583|-10.402130483236|-10.492182279788|-10.542702755622|-10.573589077046|-10.573589077046||-10.573589077046|-10.573589077046|-10.573589077046|-10.616487916367|-10.667394461518|-10.690408820976|-10.690408820976|-10.690408820976|-10.711257116133|-10.711257116133|-10.747911070352|-10.747911070352|-10.747911070352|-10.747911070352|-10.747911070352|-10.779778355146|-10.779778355146|-10.87058768646|-10.880746050853|-10.947412104013|-10.947412104013|-10.947412104013|-10.947412104013|-10.947412104013|-10.996788459717|-10.996788459717|-10.996788459717||||-11.129302560951|-11.478854722077|-11.522802638008|-11.821632807999|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734|11.13420337734||11.13420337734|11.13420337734|11.047668614143|11.047668614143|11.047668614143|11.038954999629|11.038954999629|11.038954999629|11.038954999629|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.977040701264|10.740230698447|10.69723402148|10.69723402148|10.69723402148|10.69723402148|10.69723402148|10.69723402148|10.357112048793|-11.182334700072||||||-11.182334700072|-11.182334700072|-11.182334700072|-11.182334700072|-11.250279257522|-11.280168879651|-11.280168879651|-11.280168879651|-11.430743708239|-11.443419524946|-11.529725627676|-11.576547548258|-11.787367844012|-11.965594264563|-12.004827469252|-12.026254585484|-12.026254585484|-12.026254585484|-12.026254585484|-12.026254585484|-12.026254585484|-12.034727444361|-12.192054383416|-12.192054383416|-12.192054383416|-12.192054383416|-12.192054383416|-12.192054383416||-12.192054383416|-12.192054383416|-12.192054383416|-12.192054383416|-12.273579827568|-12.400274214502|-12.435912257495|-12.435912257495|-12.435912257495|-12.435912257495|-12.435912257495|-12.435912257495|-12.435912257495|-12.435912257495|-12.612124900092|-12.659306398221|-12.775618781853|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.224951005927|12.17911277982|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-12.810937930395|-13.091319615366|-13.112772467952|-13.112772467952|-13.112772467952|-13.112772467952|-13.264688531093|-13.264688531093|-13.380210125372|-13.430226112507|-13.430226112507|-13.430226112507|-13.430226112507|-13.430226112507|-13.430226112507|-13.430226112507|-13.430226112507|||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|30.691985968661|||28.601094011809|25.444549830253|22.4083881196|20.480986045093|20.370541491211|20.038878128485|20.038878128485|19.47764181821|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.469369433886|19.282632322848|19.188480769859|19.133669042656|19.133669042656|19.133669042656|19.133669042656|19.133669042656|19.084632290811|18.622918968788|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|-19.981520510003|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.460908809604|18.206008504168|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.759194688592|-19.886328198947|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.555666662165||18.555666662165|18.555666662165|18.555666662165|18.555666662165|18.357963271614|18.246069903369|18.16063350571|17.988376439511|17.988376439511|17.874305951263|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.86631994432|17.660329057552||||17.660329057552|-18.858523260909|-18.858523260909|-18.858523260909|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.904320417394|-18.946878475395|-18.946878475395|-18.946878475395|-18.946878475395|-18.946878475395|-18.946878475395||-18.946878475395|-19.044308815231|-19.068121020253|-19.098467579876|-19.216073927388|-19.253918441119|-19.253918441119|-19.456021291219|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.457943262474|-19.632714498723|-19.75634875638|-19.975943092314|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.097811098786|18.034520161854|18.034520161854|17.480022444445|17.02669198217|16.656323721034||||||-18.769094624665|-18.769094624665|-18.769094624665|-18.769094624665|-18.769094624665|-18.769094624665|-18.998994896309|-19.064993829083|-19.373326586961|-19.66702874422|-19.826143299208|-20.094047478687|-20.205608292698|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853|-20.293647217853||-20.293647217853|-20.293647217853|-20.293647217853|-20.351829555413|-20.662589208705|-21.090655265498|-21.476283958938|-21.567448213987|-21.567448213987|-21.778274725203|-21.810861797603|-22.477624702754|-22.71291637454|-22.841017299599|-23.28779639768|-23.544774792452|-23.743082335547|-24.117313812127|-24.578682102484|-24.826869079054|-25.329299366674|-25.782554428004|-26.047837990548|-26.495932016136|-27.473812749388|-29.102013882003|24.353378156573|24.353378156573|22.202641968099|21.615156920052|20.891286195756|20.819786575676|20.819786575676|20.819786575676|20.819786575676|20.819786575676|20.819786575676|20.819786575676|20.610852636387|-22.496184485381|-22.496184485381|-22.496184485381|-22.496184485381|-22.496184485381|-22.496184485381|-22.496184485381|-22.496184485381|-22.665759661932|-22.859178016736|-23.23908599014|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|-23.48958453288|||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-47.434782458809|||-48.471425217023|-49.473803592645|-50.067041663916|-50.067041663916|-50.067041663916|-51.337823952338|-51.982584517422|-52.217870227963|-53.214716019049|-53.214716019049|-54.327460463196|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|45.415465780002|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.731464289386|43.252182535286|42.518538108529|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.610800527182|-49.840334334469|-51.029260439449|44.927270910117||44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|44.927270910117|43.100932038462|42.05013307308|42.05013307308|41.626292579405|41.626292579405|41.626292579405|41.626292579405|41.626292579405|40.97563930908|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-47.218594065548|-48.481373353403|-49.093983062552||||-49.915931048709|-50.261747694366|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-51.163190175818|-52.2023465684|-52.2023465684|-52.564507966896|-54.439928167021|-55.479708286931|-55.479708286931|-55.479708286931||-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-55.479708286931|-56.277450981857|-57.953119321137|-59.486799076165|-60.145927756555|-60.145927756555|-60.145927756555|-60.145927756555|-60.145927756555|-60.145927756555|-60.620582019688|-60.620582019688|-60.620582019688|-62.401040619613|-63.30536748516|-63.30536748516|-63.30536748516|-63.707149946551|-67.500183037599|-67.500183037599|-68.623215493979|-69.474203967852|-70.14355797216|58.962877773803|58.962877773803|58.962877773803||||||58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.962877773803|58.389701127522|54.992125881505|52.627755682548|52.583218619647|50.578155439058|50.578155439058|50.578155439058|50.578155439058|50.578155439058|50.578155439058|50.578155439058|50.578155439058|49.713822171598|48.653451069096|48.322084329636||46.878900419905|43.817762305327|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|-50.98751256811|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|45.989709279487|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|-53.907933991901|||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|6.7356352170675|||6.7356352170675|6.7356352170675|6.6875626705404|6.6875626705404|6.6875626705404|6.6875626705404|6.6875626705404|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.6230946235922|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5959384075328|6.5121540351625|6.452393377701|6.4443258056812|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|6.4135414584022|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8164382074208|-6.8276065890146|-6.8276065890146|-6.8276065890146|-6.8276065890146|-6.8276065890146|-6.8612294267894|-6.93747727863|-6.9775545526397|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114||6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.6278334287114|6.5564815365944|6.4972019817734|6.493150287487|6.493150287487|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4640405889876|6.4078226350554|6.3898029087659|6.3653367094062|6.3287074888042|6.3137127691202|6.3137127691202||||6.269125441014|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2522616986884|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925||6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2316929203925|6.2185476469394|6.2049356359755|6.2049356359755|5.9549284134214|5.9019429663862||||||5.9019429663862|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.3699873678061|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4078194609959|-6.4414661981087|-6.4944067903604|-6.5482297946177|-6.6224775103686|-6.753863735106|-6.7795944905999|-6.7795944905999|-6.7795944905999||-6.7795944905999|-6.7795944905999|-6.850104832729|-6.9345609347912|-7.0434012590616|-7.0515567658973|-7.0711035042581|-7.0711035042581|-7.0711035042581|-7.0711035042581|-7.0711035042581|-7.0838730624097|-7.0838730624097|-7.0838730624097|-7.1304142266267|-7.1749047471145|-7.2065610833807|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.8300583034582|6.7451338127595|6.7451338127595|6.7295929674023|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.0692127924853|-7.1457917934981|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|-7.171613303222|||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|15.076830583565|||15.076830583565|15.076830583565|15.076830583565|15.076830583565|15.076830583565|15.076830583565|15.076830583565|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.876135516932|14.597928180485|14.429571572685|14.429571572685|14.429571572685|14.326746454662|14.10294972477|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.514486256208|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|-15.616394945934|14.231050406029|14.231050406029|14.231050406029|14.231050406029|14.231050406029|14.076166905882|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.316579628235|-15.370515288177|-15.370515288177|-15.370515288177|-15.370515288177|-15.370515288177|-15.599461596612|-15.67329040435|-15.734766969715|-15.913074768952|-16.026749758115|-16.043610524458|-16.160122923633|-16.438793726344||14.754627200938|14.754627200938|14.754627200938|14.754627200938||14.708474977124|14.469085442204|14.469085442204|14.469085442204|14.469085442204|14.361206464391|14.20078503249|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.330521411348|-15.548356818544|-15.567063489874|-15.688288519068|-15.688288519068|-15.738287771964|-15.738287771964|-15.738287771964|-15.738287771964||||-16.011663657026|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.645434927464|14.512079014602|14.512079014602|14.47398098849|14.47398098849|14.47398098849|14.47398098849|14.47398098849||14.402201693838|14.353564846671|14.353564846671|14.353564846671|14.353564846671|14.258228758427|14.258228758427|13.995253699193|-15.766538022024|-15.766538022024|-15.906153067463|-16.071251206378|-16.071251206378|-16.071251206378|-16.071251206378|-16.071251206378|-16.071251206378|-16.310835048865|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.270169391687|14.206628611126|14.206628611126|14.050698600917|14.018553454246|-15.700424972912|-15.700424972912|-15.700424972912||||||-15.700424972912|-15.700424972912|-15.700424972912|-15.700424972912|-15.700424972912|-16.219361216647|-16.588179595849|-16.660754741983|-16.977505593119|-17.364450088936|-17.440432779826|-17.440432779826|-18.282147664535|-18.808497396561|-18.869872600764|-18.869872600764|-19.652635820408|16.173968164396|16.173968164396|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493||14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.358349777493|14.273165677689|14.128517599793|13.86844877643|13.86844877643|13.86844877643|13.86844877643|13.86844877643|13.86844877643|13.86844877643|13.668832031031|-14.681358640442|-14.681358640442|-14.681358640442|-14.681358640442|-14.681358640442|-14.8203992502|-14.965304718245|-14.965304718245|-14.965304718245|-14.965304718245|-14.965304718245|-14.965304718245|-14.965304718245|-14.965304718245|-15.062220603284|-15.062220603284|-15.062220603284|-15.062220603284|-15.062220603284|-15.074052616634|-15.074052616634|-15.074052616634|-15.074052616634|-15.434502491993|-15.738336017443|-15.754939820598|-15.754939820598|-15.754939820598|-15.754939820598|-15.754939820598|-15.924933356521|-15.951592465769|-16.011213590184|-16.011903658486|-16.115467820315|-16.115467820315|-16.115467820315|-16.115467820315|-16.115467820315|||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|43.039673005985|||42.054083042064|42.026759444253|38.646398873877|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-47.700553703228|-48.938393910637|-50.117660875575|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|-51.249990739816|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|43.295147032732|42.233494541374|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728||39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|39.792763625728|38.356127905682|38.356127905682|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497||||38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|38.075566698497|37.073171246426|37.073171246426|35.757411334666|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039|34.194570594039||34.194570594039|33.623143536518|33.623143536518|33.623143536518|33.060159001825|31.344620265428|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-37.451500453479|-40.771666886549|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278||||||34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.810582520278|34.446758245662|33.344731833356|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925||30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|30.744164718925|29.916070001286|29.916070001286|29.640076550027|29.038975724666|28.35619941553|28.35619941553|28.35619941553|28.35619941553|28.35619941553|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-32.360422374094|-33.015470559161|-33.476077352145|-33.916753011918|-34.213614364439|-34.761794085827|-35.615326770507|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|30.236377424495|-34.851635479354|-34.851635479354|-34.851635479354|-34.851635479354|-34.851635479354|-34.851635479354|-34.851635479354|-34.851635479354|||
08317|100417|/equities/ju-hua|SHANGHAICOMP|14.21646494378|||13.862118032113|13.862118032113|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|13.495378119972|12.606531575021|11.997812644968|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.846666053682|10.160740061766|10.017489190639|9.8355437867514|9.7661596528548|9.0757329984791|9.0747034333687|8.7152262553618|8.6974735640867|-9.4518838518216|-9.4518838518216|-9.632093601023|-9.6812394731968|-9.6812394731968|-9.6812394731968|-9.7224886278012|-9.8010985431515|-9.890820620297|-9.890820620297|-9.890820620297|-9.9653567979055|-10.015951813296|-10.19327967811|-10.308644222422||-10.797382804204|9.4590318867594|9.4590318867594|9.4590318867594|9.4590318867594|9.2433692293068|9.1022457758463|9.1022457758463|8.9987602371096|8.9987602371096|8.8736215849849|8.7929130947294|8.6272279720419|8.6272279720419|8.6272279720419|8.6272279720419|8.6272279720419|8.62136406158|8.5537382149541|8.4713756269706|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228|-9.4392152472228||||-9.4392152472228|-9.4678584170305|-9.4678584170305|-9.5109536462319|-9.6450048205897|-9.6450048205897|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6516271282659|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189||-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|-9.6729848810189|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853|8.3784887651853||||||7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.9277746720652|7.8885043946613|7.8885043946613|7.8885043946613|7.7888935768725|7.6921041502027|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.3729519805923|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038||7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2897966071038|7.2708853796752|7.0676500086024|-8.0765949613254|-8.0765949613254|-8.0765949613254|-8.0765949613254|-8.0765949613254|-8.0765949613254|-8.2078830275712|-8.2325718326552|-8.2325718326552|-8.3011910565675|7.5470407879939|7.5470407879939|7.5470407879939|7.5470407879939|7.5470407879939|7.5470407879939|7.5470407879939|7.3639342957724|7.037141256125|7.037141256125|6.8212679012961|6.744742034138|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|6.6398983947025|-7.051208966283|||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|13.088402469937|||13.088402469937|13.088402469937|13.088402469937|13.088402469937|11.094891768897|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.171264779203|-12.172516332327|-12.248907444939|-12.268785765949|-12.295053616648|-12.295053616648|-12.295053616648|-12.295053616648|-12.295053616648|-12.453948064518|-12.463831367175|-12.701479106126|-12.827199305625|-12.91966580189|-12.982365798587|-12.982365798587|-12.982365798587|-12.982365798587|-12.982365798587|-13.222073077752|-13.416748311336|-13.54749793721|-13.882775197568|-15.030289001837|-15.030289001837|-15.030289001837|-15.194742131316|-15.194742131316|-15.194742131316|-15.194742131316|-15.194742131316|-15.194742131316|-15.220269176787|-15.235298604243|-15.29274804928|-15.29274804928|-15.29274804928|-15.425738951038|-15.425738951038|-15.595873973582|-15.595873973582|-15.595873973582|-15.595873973582|-15.595873973582|-15.621975031874|-15.621975031874|-15.621975031874|-15.621975031874|-15.621975031874|-15.803305616403|-15.956533851828|-15.956533851828|-15.956533851828|-15.956533851828|-16.146703921652|-16.356337559329|14.510287076694||14.510287076694|14.510287076694|14.510287076694|14.510287076694|14.510287076694|14.510287076694|13.366985513614|-15.395015608551|-15.463351023729|-15.660945217405|-15.83605044925|-15.842407486613|-15.842407486613|-15.916008655424|-16.065009426403|-16.371121167395|-16.586800945305|-16.606236626218|-16.606236626218|-16.649601122649|-16.649601122649|-16.649601122649|-16.649601122649|-16.649601122649|-16.782889998523|-17.096544385583|-17.401160426306||||-17.420733658658|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-17.765089474469|-18.090099928942|-18.122015355105|-18.122015355105|-18.122015355105|-18.122015355105|-18.122015355105|-18.139461594682||-18.287631912295|-18.287631912295|-18.287631912295|-18.287631912295|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|16.216287133289|15.346986343676|14.950539962245|14.563933151511|14.234925236468|14.072695588806|13.581481882218|13.581481882218|13.581481882218|-15.432270750639|-15.432270750639|-15.432270750639|-15.432270750639||||||-15.432270750639|-15.432270750639|-15.499189731409|-16.067432691577|-16.329925486249|-16.524361765829|-16.792068760094|-17.326187920236|-17.596875428782|-18.007638824898|-18.395709714313|-18.636900434913|-19.245444679726|-19.450493601151|-19.481166231274|-19.481166231274|-20.099628938171|-20.102406252522|-20.102406252522|-20.102406252522|-20.276562413792|-20.757291962946|-20.883657166522|-21.121286283114|-22.488651154415|-23.686279692006|-24.729198047134|-26.263554436866||-28.450615201728|-30.796239519932|-33.311376625541|29.612576501029|29.612576501029|29.612576501029|27.313417346894|25.88268524587|24.525762202341|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|24.105294158385|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|23.985146009714|||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|13.97799587244|||13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.97799587244|13.880550649367|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.829558255016|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.82508100078|13.667312500714|13.626583694738|13.626583694738|13.626583694738|13.626583694738|13.065217344906|13.065217344906|13.065217344906|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.974025471186|12.742806257114|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382||12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|12.631509575382|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633||||11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.819648962633|11.668498866443|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028||-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028|-12.584552851028||||||-12.584552851028|-12.602280500539|-12.729200657879|-12.962593648506|-12.962593648506|-13.2678812849|-13.453757271444|-13.619729979474|11.949407744752|11.949407744752|11.769341760595|10.627046061577|-11.992908823891|-11.992908823891|-11.992908823891|-11.992908823891|-11.992908823891|-11.992908823891|-11.992908823891|-11.992908823891|-12.134343796751|-12.18357206983|-12.18357206983|-12.412858291938|-12.628731564762|-12.758553865396|-12.758553865396|-12.758553865396||-12.758553865396|-12.758553865396|-12.866726693006|-12.869141429102|-13.052934480415|-13.063816574664|-13.242573927344|-13.315081541739|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.44912180448|12.371076495858|12.371076495858|12.288973975416|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.36116611834|-13.616295680686|-13.674773491405|-13.922526241434|-14.151695597053|-14.377994815376|-14.40888335072|-14.43042566338|-14.539361604484|-14.775402051908|-14.866326993783|-14.866326993783|-14.866326993783|-14.866326993783|||
08320|100555|/equities/longsheng|SHANGHAICOMP|13.768612691465|||13.717731695488|13.717731695488|13.478672357029|13.478672357029|13.478672357029|13.301261443201|13.301261443201|13.057512727384|12.757792171509|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.665060328736|12.126177945948|-13.152482461662|-13.152482461662|-13.152482461662|-13.152482461662|-13.152482461662|-13.164425160853|-13.169439645412|-13.169439645412|-13.169439645412|-13.169439645412|-13.180789288918|-13.180789288918|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.333777962211|-13.466420025829|-13.501653244143|-13.501653244143|-13.501653244143|-13.79905912837|-13.949510335488|-14.138344764226|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.155346503019|-14.239829820792|-14.380366637088|-14.448600724128|-14.448600724128|-14.5128893883||-14.552394452773|-14.552394452773|-14.58043810072|-14.653819944489|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167|-14.685668534167||||-14.68796498922|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-14.892645509069|-15.077383896847|-15.090982063103|-15.396090515773|-15.750656190095|-15.838032628501|-15.838032628501|-15.842429904945||-15.842429904945|-15.842429904945|-15.842429904945|-16.109913196102|-16.109913196102|-16.161569955101|-16.344522505061|-16.600024944164|-17.120582957641|-17.355942246118|-17.355942246118|-17.355942246118|-17.355942246118|-17.355942246118|-17.608824355513|-17.810360227592|-17.827066618609|-18.124518348561|-18.433221688631|-18.433221688631|-18.433221688631|-18.707469055788|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|16.521048891177|15.992277105241|15.908641558652||||||14.365157743036|13.767397028141|13.518542556187|-15.280017248403|-15.280017248403|-15.280017248403|-15.280017248403|-15.280017248403|-15.280017248403|-15.608907663834|13.894399182223|13.894399182223|13.894399182223|13.894399182223|13.840443099233|13.512275723141|13.512275723141|13.359226207003|13.359226207003|13.359226207003|13.359226207003|13.359226207003|13.359226207003|13.359226207003|13.359226207003|-14.414319043317|-14.414319043317|-14.414319043317||-14.442021004534|-14.4556432734|-14.4556432734|-14.528824762453|-14.528824762453|-14.528824762453|-14.637582995218|-15.009300033891|-15.009300033891|-15.015617149656|-15.015617149656|-15.026491823599|-15.026491823599|-15.026491823599|-15.166964972958|-15.166964972958|-15.510516604831|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|14.445752270086|13.678357411945|13.678357411945|13.678357411945|13.649841999041|13.524268811529|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.51908704073|-14.716763351038|-14.739736607422|-14.839707324626|-15.076341891423|13.821668596331|13.821668596331|13.821668596331|13.821668596331|13.821668596331|13.821668596331|13.806853368617|13.80539250676|13.549325575477|-14.478148213861|-14.478148213861|-14.478148213861|||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|15.660275697441|||15.660275697441|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.278783575074|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.388478836109|-18.40219835075|-19.007998029747|-19.167776417245|-19.355861901695|-19.405958175057|-20.59884288509|17.120430539734|17.120430539734|17.120430539734|17.120430539734|17.120430539734|16.508255930616|16.0858392405|15.855851193942|15.855851193942|15.292056636322|14.53984077621|14.53984077621|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.159510013049|-16.353900402327|-16.452111475489|-16.716235258868||-17.035261263108|-17.055289972332|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|15.319145126582|14.603495301407|14.253217259118|14.253217259118||||14.253217259118|13.773574819243|13.321749623259|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-14.919722490522|-15.128607803182|-15.128607803182|-15.384517465376|-15.384517465376|-15.384517465376|-15.485575025107|-15.726749385756||-15.908610994464|-16.061233713501|-16.258593243883|-16.415093983542|-16.415093983542|-16.415093983542|-16.571215087982|-17.410239041748|14.45923345255|14.45923345255|14.45923345255|14.45923345255|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.430939951597|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|14.082286120259|13.854762608037|13.166402558735|12.621003235105||||||-13.959509224554|-13.959509224554|-13.959509224554|-14.188343360314|-14.353159138769|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.091189767888|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|13.049098792435|-14.277805416001|-14.277805416001||-14.277805416001|-14.277805416001|-14.277805416001|-14.277805416001|-14.277805416001|-14.59922821457|-14.804404062759|-14.804404062759|-14.804404062759|-14.804404062759|-14.804404062759|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-14.849680283504|-15.048533548732|-15.060073273583|-15.060073273583|-15.060073273583|-15.060073273583|-15.097624327522|-15.097624327522|-15.097624327522|-15.097624327522|-15.336679751497|-15.336679751497|-15.336679751497|-15.336679751497|-15.336679751497|-15.336679751497|-15.336679751497|-15.336679751497|-15.336679751497|-15.864088224947|-15.975654045277|-16.10239884841|-16.10239884841|-16.10239884841|-16.391554540921|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|-16.608956096799|||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|6.7977288699556|||6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7977288699556|6.7602543275012|6.6352825076992|6.5530627150506|6.5530627150506|6.5530627150506|6.517847447392|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-6.9071579915572|-7.0707312140519|-7.150256796419|-7.2013967255082|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.256653664443|-7.2685040874979|-7.2733377796302|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312||-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.3485393800312|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4190484529757|-7.4272202216578|-7.4272202216578||||-7.4830223413521|-7.5101511797559|-7.5101511797559|-7.5351681269155|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|7.06603267502|6.8639250100897|-7.3762689940695||-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695||||||-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.3762689940695|-7.487520945576|-7.5255197543018|-7.5255197543018|-7.6900220467109|-7.9655800741534|-8.0495334114874|-8.1100368727407|-8.160041066139|-8.22338391936|-8.22338391936|-8.2515377644717|-8.393375224981|-8.6204168477691|-9.002130022649|7.7247127386059|7.7247127386059|7.7247127386059|7.6919029920328|7.646269435404||7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.646269435404|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.6437550215759|7.5419499773492|7.5066107002352|7.3339263885149|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|-8.0421245641733|||
08323|100369|/equities/zj-orient|SHANGHAICOMP|4.2064242416567|||4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2064242416567|4.2033017483693|4.2033017483693|4.1214463807192|4.1199406624995|4.0310451720779|3.9039390324029|3.8852452968091|3.8852452968091|3.8852452968091|3.8697173037496|3.8102412928438|3.7843102806998|3.7843102806998|3.7470800423333|3.7470800423333|3.7470800423333|3.7470800423333|3.7470800423333|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9720551381556|-3.9828390556405|-4.0009322914625|-4.0065463573061|-4.0065463573061|-4.0065463573061|-4.0672738188199|-4.0736712503938|-4.0736712503938|-4.1324123859966|-4.2049026489881|-4.2115585142404|-4.2267318096459|-4.2274795998799|-4.2371996894663|-4.2813329978326|-4.3209253994998|-4.3526947993236|-4.3575238362529|-4.3575238362529|-4.3575238362529|-4.4033596665306|-4.454288419821|-4.4892095556282|-4.4954439434033|-4.4954439434033|-4.5549375252173|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.5584227069003|-4.6043582209594|-4.6142868740302|4.3382877147073||4.3382877147073|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.4928647933094|-4.5185676082073||||4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2863875603632|4.2600881497016|4.185567370162|4.1740625443106|4.1740625443106|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627||4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.1581899772627|4.0949972084874|4.0880307016234|4.0777265824057|4.0761062345215|4.0661729389024|4.0661729389024|4.0661729389024|4.0424657225544|4.0424657225544|4.0424657225544|-4.3483760623639|-4.3483760623639||||||-4.3483760623639|-4.3483760623639|-4.3483760623639|-4.3845197126275|-4.4310907440059|-4.561467973907|-4.6328274061495|-4.6582694903804|-4.7010685487801|-4.7022475857694|-4.7022475857694|-4.7022475857694|-4.7022475857694|-4.7274705225035|-4.7274705225035|-4.7274705225035|-4.7274705225035|-4.7274705225035|-4.7274705225035|-4.7274705225035|-4.7527449985129|-4.7949297317512|-4.8009106917449|-4.8009106917449|-4.8334904824438|-4.8972756198812|-4.8972756198812|-4.8972756198812||-4.8972756198812|-4.8972756198812|-4.8972756198812|-4.8972756198812|-4.9379984859811|-4.9430742003506|-5.0111084754804|-5.0935390851608|-5.1215990551366|-5.1215990551366|-5.1215990551366|-5.1296089441263|-5.1296089441263|-5.1529841191993|-5.1960510950867|-5.2545859263544|-5.382445724607|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.4420773740194|-5.498888783497|-5.5581672509979|-5.579477648991|-5.579477648991|-5.579477648991|-5.579477648991|-5.579477648991|-5.5961731366386|-5.5961731366386|-5.6145510068723|-5.6409543742944|-5.760888522445|-5.8108117218413|-5.8108117218413|-5.8108117218413|-5.8108117218413|-5.8108117218413|-5.8108117218413|-6.0137225384622|-6.0515717659956|-6.0944809289515|-6.1404487923052|-6.2466521346201|5.6020185444427|5.6020185444427|5.6020185444427|5.6020185444427|5.6020185444427|5.3197637899797|5.2638402364961|5.2111045411684|5.1328502023063|5.080646855787|5.080646855787|||
08324|100900|/equities/qianjiang|SHANGHAICOMP|6.0878521100829|||6.0878521100829|5.9742798955518|5.9591726883054|5.9591726883054|5.7853986225746|5.7853986225746|5.7604430209952|5.5088253033777|5.3975839363888|5.3756486560852|5.3718319895036|5.276397605267|5.276397605267|5.159330680996|5.1375070391243|5.1375070391243|5.1144519181324|5.0349468225983|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|5.0093660279611|4.9742954488705|4.9483288337317|4.9483288337317|4.9483288337317|4.9483288337317|4.9351287289203|4.9351287289203|4.9351287289203|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.9191021376179|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.8390452129313|4.7122725891481|-5.3241393076363|-5.3241393076363|-5.3241393076363|-5.3451546813583|-5.4268385464986||-5.4878250678184|-5.4878250678184|4.9950925529|4.9950925529|4.6167697045535|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628||||4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5841768275628|4.5296408082522|4.5168231753814|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4587577216097|4.4043921767277||4.4043921767277|4.3774024115369|4.3774024115369|4.3774024115369|4.3774024115369|4.3617614247013|4.3617614247013|4.3617614247013|4.3617614247013|4.3544531753755|4.3544531753755|4.3544531753755|4.3438370416668|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.341338809149|4.2270431075014|4.2039368984343|4.1993743708002|4.1615270299236|4.1128080600412|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.5812775952221||||||-4.5812775952221|-4.5812775952221|-4.5812775952221|-4.6469750517608|-4.7099725266299|-4.7994136037652|-4.8804598320661|-4.9721774248213|-5.0746415089601|-5.1462684153444|-5.193075895191|-5.2773066890248|-5.3981182720936|-5.6223536494348|5.0134508058371|5.0134508058371|5.0134508058371|5.0134508058371||||||||||||-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.0598792920422|-5.086532554131|-5.191147337469|-5.2412747653684|-5.3047499692397|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3120272741456|-5.3194746822934|-5.3644163708798|-5.4193516948612|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.426115996013|-5.5806844834596|-5.6552047336665|-5.6880051918126|-5.7272281191191|-5.7285869145218|-5.8084300650296|-5.8415889622036|-5.9095432627271|-5.9422701848956|-6.0246606769098|-6.0246606769098|-6.0246606769098|-6.0246606769098|-6.0246606769098|-6.0246606769098|-6.0246606769098|||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-6.2725933010919|||-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2725933010919|-6.2939927771735|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.2993108308736|-6.330345687648|-6.3426061045024|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.4083489719495|-6.5191417375795|-6.5191417375795|-6.5191417375795|-6.5191417375795|-6.5191417375795|-6.574601985745|-6.6367798665413|-6.8430889027261|-7.0012207699586|-7.0012207699586|-7.078578599379|-7.1917541646135|-7.22806034079|-7.3539557985774|-7.5238396119532|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7399893581378|6.7277660965376|6.5919624831337|6.4896114971803|6.4896114971803|6.4896114971803|6.4896114971803||6.4896114971803|6.4896114971803|6.4896114971803|6.1688675872325|6.1688675872325|6.1688675872325|6.1688675872325|6.040963648849|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.9590570058463|5.804507847852|5.7520888643565|5.7520888643565|5.7520888643565|5.7520888643565|5.7520888643565|5.7389875338146|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282||||5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282|5.6986967908282||5.6986967908282|5.6537954210268|5.6537954210268|5.6537954210268|5.6537954210268|5.6537954210268|5.5264395474313|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.4747156666885|5.42190650295|5.4082292802995|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.392217668129|5.2507973602888|5.1969969726798||||||-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.7952976928865|-5.8536641318175|-5.867960289515|-5.9082888799652|-6.0092101050465|-6.057341113444|-6.057341113444|-6.057341113444|-6.057341113444|-6.057341113444|-6.057341113444|-6.057341113444|-6.057341113444|-6.0681567884771|-6.0929521429635|-6.1688357313581|-6.2381509101069|-6.3340564343306|-6.3735478571049|-6.3735478571049||-6.3735478571049|-6.397831352882|-6.4848122423804|-6.5092357867201|-6.5802619449783|-6.7086244415893|-6.7484716653442|-6.8110795815361|-6.8689775024932|-6.9611451786586|-6.9611451786586|-7.0136528363729|-7.0136528363729|-7.0136528363729|-7.0136528363729|-7.0707254002386|-7.0908058561543|-7.1103398179191|-7.1153772777073|-7.1437525954238|-7.1541695822601|-7.1737274963331|-7.1737274963331|-7.2935862098217|-7.3045403465165|-7.3361559162022|-7.4146179103721|-7.4544530293108|-7.4544530293108|-7.4544530293108|-7.4544530293108|-7.4544530293108|-7.4544530293108|-7.4544530293108|-7.4544530293108|-7.5388368126155|-7.5837076765962|-7.6459997197434|-7.6459997197434|-7.6459997197434|-7.6459997197434|-7.6459997197434|-7.6459997197434|-7.6459997197434|-7.6459997197434|7.0408221283761|7.0408221283761|7.0408221283761|7.0408221283761|7.0408221283761|7.0408221283761|7.0408221283761|7.0203579045233|7.0181755861637|6.8113062471148|-7.3721613374128|-7.3721613374128|-7.3721613374128|-7.3721613374128|-7.3721613374128|||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|12.61153602539|||12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.61153602539|12.490353195001|12.490353195001|12.190392485514|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.80418942705|-12.844098973442|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-12.863960358635|-13.064956343986|-13.125507050993|-13.168471171171|-13.168471171171|-13.168471171171|-13.168471171171|-13.397189698518|-13.59076646732|-13.650295881946|-13.815886090921|-13.815886090921|-13.815886090921|-13.874873557274|-13.959128380465|-13.959128380465|-13.959128380465|-13.959128380465|-14.046254211716|-14.109430319796|-14.109430319796|-14.109430319796|-14.109430319796|-14.109430319796|-14.331589070437|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813||13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|13.049666900813|12.811296113531|12.651995641434|12.542772856514|-14.13976732247|-14.13976732247|-14.13976732247|-14.13976732247|-14.13976732247|-14.13976732247|-14.224808202028|12.882223897011|12.882223897011|12.882223897011|12.882223897011|12.579138231311|12.524597803789|12.436930543431||||12.436930543431|12.436930543431|12.436930543431|12.436930543431|12.436930543431|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.363190434975|12.357433555967||12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.265946740492|12.149940935091|12.009934495241|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798|-13.390481512798||||||-13.390481512798|-13.390481512798|-13.390481512798|-13.443868046616|11.915635722904|11.915635722904|11.915635722904|11.915635722904|11.915635722904|11.915635722904|11.740610426762|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505|-12.8762410505||-12.8762410505|-12.8762410505|-12.89971222959|-13.078350475759|-13.078350475759|-13.078350475759|-13.18483387467|-13.287776175282|-13.287776175282|-13.287776175282|-13.287776175282|-13.525862101208|-13.693645208639|-13.693645208639|-13.693645208639|-13.834542362264|-13.834542362264|-13.834542362264|-13.834542362264|-13.834542362264|-13.834542362264|-13.879490843935|-13.984989845668|-14.058197648332|-14.058197648332|-14.109664024033|-14.197746444846|-14.197746444846|-14.197746444846|-14.197746444846|-14.197746444846|-14.197746444846|-14.197746444846|-14.197746444846|-14.197746444846|-14.376385451583|-14.492650669181|-14.506908165525|-14.506908165525|-14.506908165525|-14.506908165525|-14.506908165525|-14.506908165525|-14.506908165525|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|13.109784106949|12.90587121087|12.873190626366|12.577066095349|-14.544214615852|||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|30.725300094989|||28.823667179111|28.4340759235|25.946195385784|25.460218718681|24.4996874101|23.283672332415|23.283672332415|23.283672332415|22.743922157737|22.743922157737|22.743922157737|22.743922157737|22.743922157737|22.743922157737|22.743922157737|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|21.627364677059|18.719849420772|-23.856356624807|-23.856356624807|-23.856356624807|-23.856356624807|-23.959284786874|-24.079205729889|-24.581339441325|-24.725376220307|-25.289306529983|-25.720896703914|-25.887156453784|-25.887156453784|20.818029252687|20.818029252687|20.818029252687|20.818029252687|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.596960265704|19.233288137193|16.972543230846|16.794880374898|16.794880374898|16.794880374898|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024|16.332593509024||16.253626178111|16.253626178111|16.253626178111|16.253626178111|16.253626178111|16.154585121302|16.088428124486|15.824364141953|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-16.905293181487|-17.077564176604|-17.077564176604|-17.077564176604|-17.077564176604||||-17.077564176604|-17.166181706372|-17.216312566271|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.491705075722|-17.530870345174|-17.530870345174|-17.639300137691|-17.650889906544|-17.867099480781|16.383503959859|16.383503959859||16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|16.383503959859|15.767782368356|14.811424641802|-16.978539319829||||||-16.978539319829|-16.978539319829|-16.978539319829|-17.112265476469|-17.232517649602|-17.527797462621|-17.771996659348|-18.274441368392|-18.461912772124|-18.461912772124|-18.461912772124|-18.461912772124|-18.461912772124|-18.50498184111|-18.50498184111|-18.50498184111|-18.50498184111|-18.50498184111|-18.50498184111|-18.50498184111|-18.644424055972|-18.887693086111|-19.425214095075|-19.695238425951|-20.02193199553|-20.384923367124|-20.66769335493|-21.052436433728||-21.111218259284|-21.111218259284|-21.586353723152|-22.19705893369|19.490230289185|19.490230289185|19.490230289185|19.490230289185|19.490230289185|19.490230289185|19.490230289185|19.490230289185|19.490230289185|18.56803397678|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-19.646889285853|-20.180987972474|-20.386098484702|-20.441775962718|-20.505306637958|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|-20.719583260366|||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|8.9782709051735|||8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.9782709051735|8.7963219132402|8.7963219132402|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8185386269346|-9.8255977199095|-10.001775534685|-10.246417504478|-10.577129979849|-10.67441998676|-10.67441998676|-10.972133437302|-11.048481190101|-11.156089530936|-11.427322107941|-11.567579859263|-12.476200282316|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387||9.9822614168387|9.9822614168387|9.9822614168387|9.9822614168387|9.3958460992422|9.2867850955433|9.2867850955433|8.5853167304404|8.579240455562|8.1191563499572|7.9437807535931|7.9437807535931|7.9437807535931|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471|7.6938349755471||||7.6938349755471|7.6938349755471|7.6938349755471|6.5775944427058|6.3317718191727|6.3264130402256|6.2754589240472|6.1551407351459|6.1551407351459|6.1551407351459|6.1551407351459|6.0907119660868|5.9665064898701|5.9665064898701|5.9665064898701|5.9665064898701|5.9665064898701|5.8963659829529|5.8963659829529||5.875962211758|5.8632912923563|5.7798040592215|5.7798040592215|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.7502752953416|5.6682073584319|5.6682073584319|5.6682073584319|5.6682073584319|5.6224528143936|5.5608863098633|5.5608863098633|5.5608863098633|5.5608863098633|5.5608863098633|-6.2830957348164|-6.2830957348164||||||-6.2830957348164|-6.2830957348164|-6.3162176007492|-6.4452420466986|-6.5030466443794|-6.6744962143122|-6.7302422581409|-6.7302422581409|-6.9247135120735|-7.1246817860454|-7.2013131814367|-7.2559035042002|-7.3315262577482|-7.3315262577482|-7.3315262577482|-7.3315262577482|-7.3315262577482|-7.3315262577482|-7.3315262577482|-7.3315262577482|-7.5578069710675|-7.708674380508|-7.7240825464626|-7.8739806601625|-8.0883118785335|-8.3264575707596|-8.4316196957872|-8.5367995941689||-8.5874750152014|-8.5874750152014|-8.5874750152014|-8.5874750152014|-8.663305549134|7.7303566927127|7.7303566927127|7.7303566927127|7.7303566927127|7.7303566927127|-8.1107146481218|-8.2687857074543|-8.2687857074543|-8.2687857074543|-8.2687857074543|-8.2687857074543|-8.3558727020471|-8.3693032258582|-8.4547811342425|-8.5302853968343|-8.5302853968343|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.5608063258344|-8.8205015499423|-8.8205015499423|-8.9677796715972|-9.018644160085|-9.0223819614042|-9.2537579934453|-9.440842619721|-9.6187265130596|-9.6187265130596|-9.6187265130596|-9.6187265130596|-9.6187265130596|-9.7382833723773|-9.7382833723773|-9.7382833723773|-9.7382833723773|||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|16.236708604462|||15.936343046434|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.894162844091|14.572054264353|14.572054264353|14.572054264353|14.431171440865|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.01266137414|-16.236846407838|-16.253451963439|-16.253451963439|-16.253451963439|-16.409391028103|-16.535990351236|-16.852766798377|-17.014185797771|-17.117428024168|-17.159109254378|-17.159109254378|-17.334011126115|-17.438345326929|-17.52260556701|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.654750903434|-17.794328141905|-17.794328141905|-17.794328141905|-17.794328141905|-17.827587472837|-18.036909074506|-18.036909074506|-18.036909074506||-18.459898810608|-18.573777151354|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.611036313877|-18.732818724166|-19.084798417103|-19.274776654786|-19.566422528617|-19.566422528617|-19.566422528617|-19.871579243732|-20.177311025275|-20.398549697856|-20.398549697856|-20.398549697856||||-20.398549697856|-20.671720661565|-21.439690128349|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.227013887835|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475||-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.625704964475|-22.705228708934|-22.956920728365|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.283725260142|21.186551807584|21.186551807584|21.186551807584|21.186551807584|21.186551807584|20.92839076592|20.690587412976||||||20.690587412976|20.690587412976|20.690587412976|20.690587412976|20.690587412976|20.318797178055|-22.838219193857|-22.838219193857|-22.838219193857|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.105014321254|-23.247493037259|-23.247493037259|-23.247493037259|-23.247493037259|-23.247493037259|-23.247493037259||-23.247493037259|-23.247493037259|-23.335548569401|-23.830609402877|-24.247898192121|-24.895998631267|-25.719998530048|-26.269998633749|23.97779709651|23.97779709651|23.97779709651|23.97779709651|23.97779709651|23.97779709651|23.97779709651|23.97779709651|-25.855949838209|-25.855949838209|-25.855949838209|-25.855949838209|-25.855949838209|-25.855949838209|-25.855949838209|-25.855949838209|-25.97049856986|-26.299442406113|-26.814375649041|-26.814375649041|-26.814375649041|-26.814375649041|-26.814375649041|-26.814375649041|-26.814375649041|-26.814375649041|-26.814375649041|-27.234861755974|-27.57540151875|-27.760695410265|-27.760695410265|-27.760695410265|-27.82688702283|-27.82688702283|-27.82688702283|-28.350985830997|-29.129983815854|-29.200244075799|-29.200244075799|-29.200244075799|-29.200244075799|-29.200244075799|-29.200244075799|-29.541253449692|-29.541253449692|-29.541253449692|-29.541253449692|-29.541253449692|-29.541253449692|-29.541253449692|-29.541253449692|-29.541253449692|||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|11.449509002172|||11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.449509002172|11.169454311224|11.091552216074|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-11.973898393214|-12.091554039386|-12.100615203014|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.269718529341|-12.476353832481|-12.513726389405|-12.690807620681|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.80234940059|-12.878721104806|-12.93024583519|-13.034717832015|-13.235824261681|-13.235824261681|-13.588138327086|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|12.15075889746|-12.899443086754|-12.899443086754|-12.899443086754||-12.899443086754|-12.899443086754|-12.899443086754|-12.899443086754|-12.899443086754|-12.899443086754|-13.066047863575|-13.123386493891|-13.173762656549|-13.25640312974|-13.334443915812|-13.334443915812|-13.334443915812|-13.334443915812|-13.382160148055|-13.412955241105|-13.53939491367|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849||||12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.531302657849|12.478113403063|12.329015297074||12.09612787474|11.977133783156|11.977133783156|11.872370384859|11.793744986506|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.727412504524|11.693236768875||||||11.412484845225|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|11.314628418096|-12.770203511019|-12.770203511019|-12.770203511019|-12.770203511019|-12.770203511019|-12.770203511019|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768||11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.46085020768|11.455388935267|11.39043199559|11.376035446811|11.228372939083|11.048747839368|10.996386119433|10.79598497981|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.742661191355|10.570198984954|-11.877054150518|-11.877054150518|-11.877054150518|-11.877054150518|-11.877054150518|-11.877054150518|-11.877054150518|-11.877054150518|-12.223393581108|-12.317103860329|-12.529559662553|-12.652288863628|-12.794765204819|-13.16418353124|-13.638537470981|12.224212785213|12.224212785213|11.714680825835|-11.658712600435|-11.658712600435|-11.658712600435|-11.658712600435|-11.658712600435|-11.658712600435|||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-32.594995203655|||-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.594995203655|-32.636318938645|-33.075395761499|-33.291464154995|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.208654628872|30.150141696543|30.150141696543|30.150141696543|29.51668703328|29.51668703328|29.51668703328|29.51668703328|28.681362176057|28.585442266909|28.585442266909|28.585442266909|28.585442266909|28.585442266909|28.585442266909|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.539066467007|28.38870531687|27.371464660114|-29.652705341197|-29.652705341197|-29.652705341197|-29.652705341197|-29.652705341197|-29.745888342224|-29.745888342224|-29.745888342224|-29.858251374918|-29.870398102752|-29.870398102752||-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-29.870398102752|-30.239330144449|27.908497842849|27.908497842849||||27.908497842849|27.908497842849|27.908497842849|27.908497842849|27.908497842849|27.788219539105|27.788219539105|27.482209620409|27.311000543096|26.655812057365|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521||-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.283639517521|-28.397631317482|-28.672581732389|-28.868680066662|-28.978018728447|-29.509763893763|-29.615122990785|-29.835604249302|-30.109645484624|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733||||||-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.4140427733|-30.656059359294|-30.656059359294|-30.656059359294|-30.656059359294|-30.656059359294|-30.656059359294|-30.656059359294|-30.656059359294||-30.656059359294|-30.656059359294|-30.753312109556|-31.486585191716|-32.199623906865|-34.935051534192|-36.574843298082|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.835826480833|33.503479203082|33.027371521898|32.437248358139|31.414463609467|29.774186869473|29.15849724965|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|29.058085121596|||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|32.159746421948|||31.539778266138|31.539778266138|31.539778266138|31.539778266138|29.538246086115|27.350031882385|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-31.91660748159|-32.075812037087|-32.075812037087|-32.075812037087|-33.167171035979|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-33.668670577482|-35.058839394732|-35.628699710497|-35.628699710497|-35.628699710497|-35.628699710497|-36.933620944593|-36.933620944593|-38.074657244785|-38.690488280305|-40.640224921978|-42.509773771273|-43.085857329884|-43.095792066299|-43.494528094092|-44.239095488643|-44.239095488643|-44.240262975798|-44.897910425515|-45.294896997182|-45.398695748347|-46.881881918397|-48.056851296388|-48.417134714086|-50.406736850693|-51.422564294553|-52.363958335161|-52.829395479891|-53.481071678503|-55.056745334581|-55.83765156635|-56.719092062831|48.127304303732|48.127304303732|48.127304303732|48.127304303732|48.127304303732|48.127304303732|48.127304303732||48.127304303732|48.127304303732|46.456525206661|45.836215734588|45.259283436787|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|44.109787194383|42.686153125925|42.686153125925|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804||||40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|40.507754552804|-46.238958879477|-46.238958879477|-46.238958879477|-46.426219882972|-46.759689267484|-47.175041371715|-47.175041371715|-47.175041371715||-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.175041371715|-47.989726788613|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|40.515266560077|39.712283691097|39.712283691097|39.712283691097|39.316820763138|38.86710023724|-47.120881894812|-47.120881894812|-47.120881894812||||||-47.120881894812|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-48.440276082398|-51.161813665366|43.07384848244|43.07384848244|43.07384848244|43.07384848244|43.07384848244|43.07384848244|43.07384848244|42.346338215217|-49.083941089503|-49.083941089503|-49.083941089503|-49.083941089503|-49.083941089503|-49.083941089503|-49.466279784167|-50.706295403095|-50.706295403095|-51.80540509605|45.100293696589||45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|45.100293696589|44.789216108529|44.447264129988|44.447264129988|43.626423782598|43.626423782598|43.626423782598|43.31410027052|43.31410027052|-50.144366299746|-50.144366299746|-50.144366299746|-50.144366299746|-50.144366299746|-50.144366299746|-50.949292964006|-51.345242838356|-51.750104802822|-51.750104802822|-51.750104802822|-51.750104802822|-51.762018303049|-52.902635684689|-53.86562635179|-55.099105429601|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-55.786583510821|-58.531916927171|-59.974348835231|-61.472226863523|-61.472226863523|-61.472226863523|-61.472226863523|-61.472226863523|-61.472226863523|-61.472226863523|-61.472226863523|-61.472226863523|||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|14.263878109626|||14.263878109626|14.263878109626|14.263878109626|14.263878109626|13.719865113025|13.580960677205|13.093845762742|12.88927334098|12.137525540237|11.90169539015|11.29799497967|10.853327416104|10.338141439935|9.6551570876663|9.5790638376414|9.1856268168753|9.0195856360667|8.9480793890465|8.9480793890465|8.9480793890465|8.9273210730952|8.9273210730952|8.9114675220297|8.7960750986521|8.0539720775225|7.752747191493|7.6702745639663|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.5691947024288|7.3746611852582|7.1905634982018|7.1905634982018|7.1905634982018|7.0172927227978|6.9825481670173|6.8674702336981|6.8674702336981|6.8674702336981|6.8674702336981|6.8674702336981|6.8674702336981|6.6649671319011|6.5658348225666|6.5658348225666|6.5658348225666|6.5658348225666|6.5658348225666|6.5658348225666|6.2248164440871|6.0764624835916|6.0305140020525|5.9655713772415|5.8528568187951|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773|5.8459888507773||5.8459888507773|5.8459888507773|5.8459888507773|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256|5.7307225989256||||5.7307225989256|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778||5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.619758798778|5.4925097117821|5.4494550106702|5.3726956219908|5.3726956219908|5.3726956219908|5.1518839301265|5.0554267765853|-5.6554405913782|-5.6554405913782|-5.6554405913782|-5.6554405913782|-5.6554405913782||||||-5.6554405913782|-5.6630130385704|-5.6630130385704|-5.7133476839405|-5.7503126285121|-5.7503126285121|-5.7503126285121|-5.7503126285121|-5.8314585312258|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-5.9754577064265|-6.1071752336013|-6.153796714322|-6.153796714322|-6.2186630233308|-6.3829590726981|-6.5627321588871|-6.6240522846613||-6.6240522846613|-6.649817355993|-6.649817355993|-6.7275748346941|-6.7484165402139|-6.872129569659|-6.9445884605352|-7.0773205381968|-7.1083887587002|-7.1083887587002|-7.1083887587002|-7.2215433396687|-7.2794926208247|-7.3577694674321|-7.3964106263924|-7.5536438581667|-7.5536438581667|-7.5536438581667|-7.5536438581667|-7.5536438581667|-7.5536438581667|-7.5536438581667|-7.5536438581667|-7.5707155728033|-7.7346840990573|-7.8307598843608|-8.0575110928255|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.0711325838864|-8.2740364819435|-8.4717070294384|-8.6057855766089|-9.2792060553002|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|8.7534616727904|||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|11.305272254949|||11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.305272254949|11.262694952229|11.163249887073|11.004893370297|10.974240112996|10.95475521129|10.95475521129|10.95475521129|10.95475521129|10.824941529628|10.636686737666|10.469822017494|10.302793176244|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-10.915588027573|-11.05449923579|-11.184058497395|-11.267329823138|-11.279939372409|-11.284974264953|-11.294842958289|-11.300253073195|-11.341305856152|-11.45786078367|-11.45786078367|-11.45786078367|-11.45786078367|-11.553178659118|-11.57866434294|-11.57866434294|-11.57866434294|-11.590396024982|-11.685246836883|-11.685246836883|-11.685246836883|-11.811385247158|-11.868632737185|-11.914342203729|-11.914342203729|-11.914342203729|-11.914342203729|-11.914342203729|-11.925337304663|-12.118750190284|11.144195279911||11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.144195279911|11.143426640646|11.086712024627|11.073310948773|11.073310948773|11.073310948773|10.980418100803|10.907582913466|10.907582913466|10.786201488782|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856||||10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.785749704856|10.706388402005|10.618514034505|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139||-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139|-11.286823005139||||||-11.286823005139|-11.286823005139|-11.289082335829|-11.32944318917|-11.413667012879|-11.665062164409|-11.924549022364|-12.08252595867|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.136832083487|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712||-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.558147565712|-12.738600669293|-12.797772709958|-12.840320075477|-12.933688125041|-12.977601697077|-13.103927376127|-13.225669439474|-13.338349933801|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.519957499908|12.40617895701|12.380491422045|12.310434578114|12.201375729942|12.201375729942|12.201375729942|12.201375729942|12.114469324112|12.095351943917|12.095351943917|12.095351943917|12.039775824777|12.039775824777|11.991386334357|11.937009458472|11.869874244189|11.84860857678|-12.684087112854|-12.684087112854|-12.684087112854|-12.684087112854|||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|6.5124757755495|||6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.5124757755495|6.3899734802485|6.2810813925267|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2713594618305|6.2092882993999|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|6.2032679591042|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7447292285017|-6.7969212484417|-6.7971349504322|-6.9795941806204|-7.0145490408349|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.0722507376365|-7.1191674756664|-7.2229636827727|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484||6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.7131146053484|6.6784606885039|6.503722915994|-7.2978263196726|-7.361473407721|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624||||-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624||-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5281197682624|-7.5817140900065|-7.5817140900065|-7.5817140900065|-7.668015807091|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.6852178554893|-7.8107975833019|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551|-7.8459164388551||||||-7.8459164388551|-7.9632408097468|-8.4019342743778|-8.7165934071965|-9.4306595045137|-9.618184791878|-9.618184791878|-9.618184791878|-9.618184791878|-9.7113160942165|-9.9259068540035|-9.943623415686|-9.943623415686|-9.943623415686|-10.038608953366|-10.038608953366|-10.131722022309|-10.131722022309|-10.131722022309|-10.131722022309|-10.484690932448|-10.624178689769|-10.624178689769|-10.624178689769|-10.787571416669|-10.787571416669|-10.787571416669|-10.787571416669||-10.787571416669|-10.787571416669|-10.787571416669|-10.787571416669|-10.787571416669|-10.925634845951|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7627352017952|9.7108164119271|9.5870181507035|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.1831560886749|9.0840622889608|8.8676570468601|8.8676570468601|8.8676570468601|8.7535085737105|8.4761204255285|8.2193637168463|8.2193637168463|||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-10.338929762198|||-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.338929762198|-10.400443837551|-10.400443837551|-10.400443837551|-10.400443837551|-10.463270926374|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.3483543565864|9.1787263211271|8.7352518303153|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.700414729344|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.6342354299945|8.5259077875607|8.5259077875607|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.483614169697|8.4000533279212|8.4000533279212||8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212||||8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.4000533279212|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091||8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|8.3885787363091|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.9546417700175|7.7083313715594|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122||||||-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1586000498122|-9.1591582095166|-9.386365761971|-9.5368340176736|-9.575847855585|-9.7521319294165|-10.365860557577|-11.124368985517|10.319351404263|10.319351404263|8.9393580416327|8.0203168634447|7.1773358985089|-8.1222554847166|-8.1222554847166|-8.3429820454303|-8.5291066077223|-8.6553566088136|-8.8162685886418|-8.8557545274613|-8.8557545274613|-8.9615515702431||-8.9628346753854|-9.0559275495496|-9.0576626554915|-9.0576626554915|-9.0576626554915|-9.0576626554915|-9.2489908818612|-9.3628174910586|-9.3628174910586|-9.363045537624|-9.363045537624|-9.4535939626364|-9.4535939626364|-9.4535939626364|-9.4535939626364|-9.6456606048642|-9.8876379483605|-10.000549474653|-10.018800177319|-10.018800177319|-10.065469175023|-10.065469175023|-10.065469175023|-10.142597776188|-10.142597776188|-10.199711911693|-10.340552613487|-10.510931118053|-10.636748057518|-10.736900772623|-10.736900772623|-10.736900772623|-10.808460939782|-11.001537768509|-11.001537768509|-11.193771804335|-11.367285265925|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.429312723718|-11.756379200178|-11.757616820094|-11.757616820094|-11.757616820094|||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-12.915470930611|||-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-12.915470930611|-13.072744789692|-13.200057973433|11.291351485088|11.291351485088|11.291351485088|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.821457191597|10.784524807545|10.384514315495|10.122963781234|9.7644038940763|-11.3968023693|-11.3968023693|10.223709468565|10.223709468565||10.223709468565|10.112668068896|9.8384313383352|9.8384313383352|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489||||9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.7700105569489|9.6927466813864|9.565871762362|9.5154985312255|9.4509808623826|9.1827128820988|9.0121439558093|9.0121439558093|9.0121439558093|9.0121439558093|9.0121439558093|8.9010990573106|8.4371191079018||8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.4261528275908|8.3841864027912|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.3412409780608|8.2361473681733|8.2361473681733|8.1593938538548|8.1079407087958|8.1079407087958|8.0607699362389|8.0607699362389|8.0607699362389|8.0137233341613|8.0137233341613|-8.6570485093674|-8.6570485093674||||||-8.6570485093674|-8.6570485093674|-8.6570485093674|-8.6570485093674|-8.6770614494307|-8.8497268214737|-8.9253365215233|-8.9348204272211|-8.9348204272211|-8.9348204272211|-8.9348204272211|-8.9348204272211|-9.1750141401226|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.1965922029818|-9.248350054247|-9.4293647749447|-9.4293647749447|-9.4293647749447||-9.4293647749447|-9.4293647749447|-9.4386098631249|-9.514266571295|-9.6094415815801|-9.6609174048603|-9.8014467861587|-9.9875044454396|-10.013643734911|-10.013643734911|-10.013643734911|-10.157894180063|-10.244241712097|-10.381207463481|-10.438093871251|-10.468822022693|-10.614074994477|-10.695980762279|-10.786986694111|10.02170989524|10.02170989524|10.02170989524|10.02170989524|10.02170989524|10.02170989524|10.02170989524|10.02170989524|10.02170989524|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.9246190126151|9.7346194116506|9.6346192192406|9.5762153583508|9.5762153583508|9.4734550818796|9.4734550818796|9.4734550818796|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|-10.468724441542|||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|28.160813121328|||28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|28.160813121328|27.119791644954|26.815324405987|23.615915832872|23.146186277038|23.146186277038|23.146186277038|-27.78358321959|-27.78358321959|-27.78358321959|-27.78358321959|-27.78358321959|-27.78358321959|-27.911732988996|-27.911732988996|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.820533755752|22.198927035301|20.720473941133|19.69471789034|19.69471789034|19.69471789034|17.412464254784|17.001900274093|17.001900274093|17.001900274093||17.001900274093|16.688222336035|16.613421833639|16.613421833639|16.351023899322|15.692803739183|15.508670778929|15.40185660329|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|15.364400323753|-17.41778791639|-17.41778791639|-17.41778791639|-17.41778791639|-17.41778791639|-17.734764133259|-18.071960063295||||-18.626067580466|-18.943964046113|-19.167737477214|-19.919152570203|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.139135753161|-20.177150735757|-20.177150735757|-20.177150735757|-20.177150735757||-20.177150735757|-20.177150735757|-20.177150735757|-20.309056610422|-20.486728397295|-20.547476891329|-20.699418946163|-21.173798795161|-21.306884891781|-21.306884891781|-21.306884891781|-21.510954642014|-21.510954642014|-21.510954642014|-21.510954642014|-21.947172138113|-21.99908126396|-22.260090017783|-22.270654837806|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.098702917448|20.028709441165|20.028709441165||||||20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|20.028709441165|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|19.190124669687|-21.894183816057||-21.894183816057|-21.894183816057|-21.936953932098|-21.936953932098|-22.19939327908|-22.49988101006|-23.04875800875|-23.424729853506|-23.637625431139|-23.637625431139|-23.637625431139|-23.637625431139|-24.361806789061|-24.471451246099|-24.68161356378|-24.884014049376|-25.080982387851|-25.080982387851|-25.080982387851|-25.080982387851|-25.080982387851|-25.080982387851|-25.080982387851|-25.080982387851|-25.297201250207|-25.969112818121|-26.487916654862|-26.487916654862|-26.63268470159|-26.844094587596|-27.138438570534|-27.322154111371|-27.552949555169|-27.633084712512|-27.633084712512|-27.986205668457|-28.44716861901|-28.44716861901|-28.44716861901|-28.44716861901|-28.44716861901|-28.456072938999|-28.456072938999|-28.576746557112|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|-28.830330445101|||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|14.68917808411|||14.68917808411|14.68917808411|14.40853113463|14.228368010019|13.864852814646|13.810948059262|13.676609009837|13.366231991555|13.347479901607|13.197629352037|13.197629352037|13.141254844074|13.136950428623|13.000500183788|12.757778359217|12.725864199315|12.719849722821|12.66816615312|12.419628611855|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.493477157743|-13.719418953956|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-13.742831674304|-14.2414796254|-14.43331033885|-14.481000825941|-14.481000825941|-14.652779072721|-14.655865477411|-14.91107263033|-14.91107263033|-14.91107263033|-14.91107263033|-14.91107263033|-15.013590003681|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.039311584195|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987|13.037065011987||13.037065011987|13.037065011987|12.825072375413|12.653413339319|12.488792626794|12.475328823517|12.475328823517|12.475328823517|12.475328823517|12.475328823517|12.380365526886|12.307627956306|12.030142404674|11.729519658685|11.729519658685|11.729519658685|11.729519658685|11.729519658685|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.617088199297|11.611209472726||||11.449121246415|11.303506861319|11.303506861319|11.303506861319|11.303506861319|11.303506861319|11.303506861319|11.212785361199|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|11.16376688952|10.988074387387|10.961918592478|10.961918592478||10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.961918592478|10.127132044926|10.035146460152|10.028212526695|10.028212526695|10.028212526695|10.028212526695|10.028212526695|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|9.9929683434408|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656||||||8.8547848858656|8.8547848858656|8.8547848858656|8.8547848858656|8.8391896873333|8.8391896873333|8.8391896873333|8.8391896873333|8.8391896873333|8.7729885478392|8.7122095315076|8.5968995324348|8.4509988616544|8.2699993794316|8.2666655320982|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.17156204332|8.1041782252783|8.1041782252783||8.1041782252783|8.1041782252783|8.0883923796788|8.0883923796788|8.0883923796788|8.0004362296148|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.9436609204385|7.8993346053108|7.8993346053108|7.8687052547649|-8.8022998067139|-8.8022998067139|-8.8022998067139|-8.8022998067139|-8.8022998067139|-8.8022998067139|-8.8022998067139|-8.8055414530473|-8.8055414530473|-8.8055414530473|-9.0444900562186|-9.2588781305837|-9.415419784816|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|-9.5316088556319|||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|24.22174534576|||23.21471600816|23.048017663927|21.512923499649|21.512923499649|19.819915635392|18.929905952133|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|18.893030837618|-21.010587166554|-21.010587166554|-21.010587166554|-21.010587166554|-21.010587166554|-21.010587166554|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.150274777499|-21.352527433067|-21.568364043401|-21.600967417919|-21.600967417919|-21.600967417919|-21.793851970261|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.366249225506|-22.405033566298|-22.405033566298|-22.405033566298|-22.405033566298|-22.405033566298|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.43844976902|-22.782165956497|-23.446296532948||20.682929317255|20.682929317255|20.682929317255|20.682929317255|20.682929317255|20.680026812801|20.680026812801|20.680026812801|20.680026812801|19.630030203141|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.400859435442|19.080954640047|18.968320591045|18.968320591045|18.968320591045|18.968320591045|18.968320591045|18.968320591045|-20.795383437562||||-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.795383437562|-20.873440618966|-21.600251802309|-21.856627500172|-21.906140040556|-21.906140040556|-21.906140040556||-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-21.906140040556|-22.068027424713|-22.068027424713|-22.322430922539|-22.322430922539|-22.575715835393|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.454185282213|19.096316959044||||||18.477255875954|18.282094948249|18.282094948249|18.282094948249|18.282094948249|18.282094948249|18.096771973986|17.391061027094|17.391061027094|17.391061027094||||17.391061027094|17.391061027094|17.391061027094|17.391061027094|16.968638322138|16.489279696705|16.489279696705|16.033325139418|15.896551176061|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443||15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.453719044443|15.357336968255|15.357336968255|15.357336968255|15.357336968255|15.132357458353|14.575634378062|-16.77763149668|-16.77763149668|-16.77763149668|-16.77763149668|-16.79657488321|-17.164447259624|-17.538274711723|-17.785383483166|14.480833746613|14.480833746613|14.480833746613|14.043783481056|13.797060391566|13.240733317543|||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-40.392427854565|||-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.392427854565|-40.499364037013|-41.995959117122|-42.517418787444|-42.517418787444|-43.134908805914|-43.150507133472|-43.150507133472|-43.781057437835|-43.781057437835|-45.000063031446|-45.981182832995|-48.030202834119|40.484598289316|40.484598289316|40.484598289316|39.785108286346|39.658280886501|39.658280886501|38.881336116607|38.881336116607|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|38.049603531268|37.022891015374|35.839879109422|32.989624780936|32.989624780936|32.989624780936|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|32.799594167619|-36.429191393737|-36.429191393737|-36.429191393737|-36.429191393737|-36.429191393737|-36.429191393737|-36.557991234333||-36.963878225255|-37.005420657184|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-37.380885556423|-38.097649524702|-38.460721278735|-38.804134660902|-39.100704941421|-39.31500790991|-39.31500790991|-40.664451953191|-41.542725214714|-42.180249780807|-42.904724326832|-43.787471152128|-43.917745326163||||-44.560273406905|-44.98808187688|-45.045646182306|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|-45.262724784736|38.701080718006|38.701080718006|36.686201323365|36.309667204591|36.013517590333||35.860111190481|35.860111190481|35.860111190481|35.860111190481|35.860111190481|34.879566353342|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|34.798601133718|33.954556976307|32.614506759631|31.893342590318|31.009826024358|28.872585120008|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998||||||28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.788637874998|28.623486994016|-33.068578409124|-33.068578409124|-33.068578409124|-33.068578409124|-33.596753940503|-34.149573314239|-34.149573314239|-34.361413290577|-34.361413290577|-34.361413290577|-34.361413290577||-34.361413290577|-34.361413290577|-34.361413290577|-34.361413290577|-34.748237188743|-35.49915224544|-36.192946926662|-37.036052615453|-37.610949520615|-37.610949520615|-37.610949520615|-38.450501128863|34.230448399695|34.230448399695|34.230448399695|34.230448399695|34.230448399695|34.230448399695|34.230448399695|32.852719689643|31.054689196785|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.650818013224|30.342575231165|28.605083429119|-34.49378532625|-34.49378532625|-34.60198364497|-35.59776052105|-36.164176237446|-36.601435885483|-36.601435885483|-36.601435885483|-37.774929719561|-37.824232885123|-37.824232885123|-38.04081368102|-40.010904573218|-40.73489599627|-40.912137946512|-40.912137946512|-40.912137946512|-40.912137946512|-40.912137946512|||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|20.545891143717|||20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|20.545891143717|19.85014888612|19.85014888612|19.123240914252|19.002744955384|18.994503015239|18.945680928769|18.945680928769|18.85667879189|18.85667879189|18.85667879189|18.85667879189|18.85667879189|18.834723960385|18.834723960385|18.834723960385|18.834723960385|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.455973443128|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|18.132382621382|17.999329743089|17.999329743089|17.703528493976|17.579561227268|17.096844936234|17.096844936234|16.404373602937|16.404373602937|16.404373602937|16.404373602937|16.404373602937|-18.254968457329|-18.254968457329|-18.254968457329|-18.313213565733|-18.350149820012|-18.350747942655|-18.350747942655|-18.350747942655|-18.383038941351|-18.383038941351|-18.383038941351|-18.383038941351||16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.728251036892|16.654895527374|16.633439479064|16.633439479064|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931||||16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.276669229931|16.126640970913|15.956678947067|15.956678947067|15.262975781335|15.038348508293|14.90353399133|14.90353399133|14.90353399133|14.90353399133|14.90353399133|14.90353399133|14.90353399133||14.90353399133|14.90353399133|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.682941964776|14.421217127542|14.119971776574|14.119971776574|14.067010244431|14.067010244431|14.059070464309|13.469052072295|13.018177292886||||||-14.612411289802|-14.612411289802|-14.612411289802|-14.612411289802|-14.612411289802|-14.612411289802|-14.825227962269|-14.825227962269|-14.825227962269|-14.825227962269|-14.825227962269|-14.825227962269|-15.090851397795|-15.420603005403|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.542380917197|-15.828285336633|-15.83297192626|-15.83297192626||-16.031507301913|-16.068514866181|-16.068514866181|-16.068514866181|-16.068514866181|-16.068514866181|-16.13681013777|-16.83320700012|-17.107836472573|-17.174505899387|-17.174505899387|-17.174505899387|-17.174505899387|-17.174505899387|-17.174505899387|-17.174505899387|-17.315420971296|-17.315420971296|-17.315420971296|-17.315420971296|-17.315420971296|-17.362005403728|-17.382142308786|-17.39596939466|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.165035138161|16.050892708071|16.047999882442|16.003759834216|-17.811183628291|-17.811183628291|-17.811183628291|-17.811183628291|-17.811183628291|-17.811183628291|-17.868836280206|-17.98289497307|-18.033557234109|-18.279166020619|-18.36623760325|-18.36623760325|-18.36623760325|-18.36623760325|-18.36623760325|-18.36623760325|||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|4.9824651755395|||4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.9824651755395|4.956072573033|4.8611915157537|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.8300014714711|4.7705572159548|4.5400637290499|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0157778206153|-5.0369754569048|-5.0893936435935|-5.0893936435935|-5.0893936435935|-5.0893936435935|-5.0893936435935|-5.1243387236353|-5.1243387236353|-5.1243387236353|-5.1243387236353|-5.1243387236353|-5.1630725730785|-5.1630725730785|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3001989963284|-5.3452212416056|-5.3677422071832|-5.3677422071832|-5.4658248187588|-5.5136828960932|-5.5136828960932|-5.5136828960932|-5.5929900347706|-5.5929900347706|-5.5929900347706|-5.5929900347706|-5.6394333507746|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764||-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.6549915753764|-5.8216576270442|-5.9107305133983|-5.9708117472513|-6.1159018131741|-6.2687798443379|-6.7975331349442|5.3683778751508||||||||||||||5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.3683778751508|5.2542905455122|5.2542905455122|5.2542905455122|4.8747674497509|4.7986304530991|4.5957006094073|4.5341144948639|4.5341144948639|4.5341144948639|4.5341144948639|4.5341144948639|4.5341144948639||4.5341144948639|4.5341144948639|4.0867939425219|4.0414377001379|3.8771527903449|3.7296143259353|3.6473492213693|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.304797862951|-4.3978949534839|-4.3978949534839|-4.3978949534839|-4.3978949534839|-4.3978949534839|-4.3978949534839||||||-4.3978949534839|-4.5148833844336|-4.7798704276783|-5.2115226995396|-5.4564478323106|4.6141384298855|4.6141384298855|4.6141384298855|4.1618205104994|3.9131340489042|3.3395930379908|3.0684367782849|-3.4283494086023|-3.4283494086023|-3.4283494086023|-3.4283494086023|-3.4283494086023|-3.4283494086023|-3.4283494086023|-3.4283494086023|-3.4959437947534|-3.5438264190116|-3.5849093050327|-3.5849093050327|-3.6443435583474|-3.6959373061262|-3.7454858692048|-3.7637697586419||-3.7637697586419|-3.7637697586419|-3.7637697586419|-3.7637697586419|-3.7693300458845|-3.7693300458845|-3.7693300458845|-3.7693300458845|-3.7693300458845|-3.7693300458845|-3.7693300458845|-3.7720334102772|-3.7844815839289|-3.8088685526846|-3.8576316187115|-3.8807018409538|-3.9118909184986|-3.9448787840266|-3.9698653124062|-3.9959614566397|-3.9971794211678|-3.9982434627031|-3.9982434627031|-3.9982434627031|-4.0163816342326|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0285378438185|-4.0467087275398|-4.0570301682497|-4.0570301682497|-4.0570301682497|-4.0570301682497|-4.0570301682497|-4.0570301682497|-4.0570301682497|-4.0570301682497|-4.1450335880943|-4.1772594607348|-4.2091772199201|-4.2157524824725|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|-4.2164054848389|||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|16.50277126414|||16.435301442747|16.353669532808|14.476874521083|14.476874521083|13.64485982028|13.535939765165|13.535939765165|13.167641369145|13.167641369145|12.909601387758|12.280425452635|12.280425452635|12.280425452635|12.280425452635|12.280425452635|11.895031763503|11.895031763503|11.696952674356|11.696952674356|11.228280488613|10.831152738862|10.831152738862|10.831152738862|10.793337332531|10.793337332531|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.736567372076|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.184143840701|10.106826741862|9.5359187207478|9.3821316385554|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755|8.8801060648755||8.8801060648755|8.3445628982999|8.1234032690765|8.1187808315226|8.0482816411023|8.0482816411023|8.0482816411023|8.0482816411023|8.0482816411023|8.0121614968981|8.0121614968981|8.0121614968981|8.0121614968981|8.0121614968981|8.0121614968981|7.9703800861681|7.9703800861681|7.9703800861681|7.9665189133559|7.9665189133559|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326||||7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.7376532113326|7.6473927537349|7.5490584369764|7.5490584369764|7.5490584369764|7.5490584369764|7.5490584369764|7.2500643990951|7.1578495262417|7.1295268062256|7.1295268062256||7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.1295268062256|7.0712675787664|7.0712675787664|6.933630463995|6.8595894150352|6.8148187287747|6.8148187287747|6.8148187287747|6.8148187287747|6.8148187287747|6.8148187287747|6.7164653018779|6.6599614836183|6.6167099389474|6.6167099389474|6.6167099389474|6.5907682052743|6.5907682052743|6.5907682052743|-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.1879021995292||||||-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.1879021995292|-7.3215580906058|-7.338397711028|-7.4093306257872|-7.4695346247714|-7.4695346247714|-7.4695346247714|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.4991604204198|-7.5118450980739|-7.6798278337669|-7.7042530384275|-7.7675031916535|-7.8994482376218|-8.0528069432538|-8.0528069432538|-8.0528069432538||-8.0528069432538|-8.0528069432538|-8.0864523975895|-8.1716137560259|-8.2701264125386|-8.4434737344891|-8.5421932163404|-8.6087295445702|-8.6087295445702|-8.6087295445702|-8.6087295445702|-8.6958105203069|-8.7036788327337|-8.7136154212629|-8.7136154212629|-8.7867950905335|-8.910883425449|-9.0193149235234|-9.1314616894706|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.1468189403571|-9.2486879213163|-9.3096535320093|-9.4712817530951|-9.6025351265097|-9.6655946549469|-9.7435110832798|-9.7435110832798|-9.7621126088521|-9.7621126088521|-9.8451252947275|8.7490813340864|8.7490813340864|8.7490813340864|8.7490813340864|8.6006461344517|8.4440074391764|8.4440074391764|8.349777413385|8.349777413385|8.349777413385|8.1491973675808|-8.5905965482334|-8.5905965482334|-8.5905965482334|-8.5905965482334|||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-15.056447873549|||-15.056447873549|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.145523694061|-15.331952637963|-15.331952637963|-15.331952637963|-15.547725591983|-15.675250276289|-15.821389234024|-15.922654880371|-16.277949824693|-16.28827785426|-16.30746004325|-16.30746004325|-16.30746004325|-16.30746004325|-16.559399416511|-16.857665806418|-17.5368510147|-17.961203976686|16.160492002711|15.689435812881|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.615733819208|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.465070283952|15.394522283411|-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692||-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692|-16.630238552692|-16.729154078831|-16.942479459213|-16.942479459213|-16.942479459213|-16.942479459213|-16.942479459213|-16.942479459213|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-16.975048095587|-17.108941641784|-17.168269465739|-17.245854402443|-17.28847751034|-17.28847751034|-17.28847751034||||-17.28847751034|-17.288925636953|-17.288925636953|-17.288925636953|-17.288925636953|-17.448250546661|-17.556389559868|-17.711542700798|-17.916159416868|-18.079620972423|16.585233710736|16.585233710736|16.585233710736|16.585233710736|16.585233710736|16.585233710736|16.43581456446|16.249238642315|16.178042579867||15.642824995493|15.42091768315|15.277130000354|15.177366222012|15.008739538842|14.675822226928|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|14.4724303363|13.806182113615|-15.897184999117|-16.050205397748|-16.170784129195|-16.388648710309|-16.427942657535|-16.529936366683|-16.74381807712|-16.829140534334|-16.829140534334||||||-16.829140534334|-16.839600684834|-17.32511163044|-17.879568368064|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255||16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.314661528255|16.284624127973|16.277359993843|15.83040007793|15.549334517707|15.539972787918|15.539972787918|15.539972787918|15.539972787918|15.539972787918|15.539972787918|15.387192626597|15.104103719527|14.755670507015|14.553851925371|14.553851925371|14.46539140966|14.323924528359|-16.137097482622|-16.137097482622|-16.264349147184|-16.264349147184|-16.264349147184|-16.264349147184|-16.264349147184|-16.264349147184|-16.264349147184|-16.50179257786|-16.50179257786|-16.50179257786|-16.50179257786|-16.50179257786|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|-16.531687309605|||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|28.55719531542|||28.55719531542|28.55719531542|28.55719531542|27.311884599328|-44.704706231638|-44.704706231638|-44.704706231638|-44.704706231638|-44.704706231638|-44.704706231638|29.051286653364|29.051286653364|29.051286653364|29.051286653364|29.051286653364|22.941518612396|22.941518612396|22.941518612396|22.941518612396|20.575996092645|20.575996092645|20.575996092645|20.575996092645|20.575996092645|20.575996092645|18.878329678473|16.464256414768|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|-25.152309565999|17.116100802467|17.116100802467|17.116100802467|17.116100802467|-22.113582141517|-22.113582141517|-22.113582141517|-22.113582141517|16.227611639633|15.502902139706|-19.78504736742|-19.78504736742|15.245587212944|14.165096873601|13.990106921019|13.255118746032|12.64624245351|12.071471874368|12.071471874368|12.071471874368|12.071471874368|12.071471874368|12.071471874368|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.513906305319||11.513906305319|11.513906305319|11.513906305319|11.513906305319|11.19267433803|10.30843816157|10.30843816157|10.30843816157|10.30843816157|10.30843816157|10.30843816157|9.6557949780906|9.6557949780906|9.6140061941609|9.6140061941609|9.6140061941609|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|9.4254080448653|-12.921546740391|-12.921546740391||||-12.921546740391|9.3624110806229|9.0682348794675|8.8922426537758|8.8922426537758|8.8922426537758|8.8922426537758|-12.280923914458|-12.671285567274|-12.671285567274|-12.671285567274|-12.671285567274|-12.671285567274|-13.185793226823|-13.185793226823|-13.185793226823|-13.185793226823|-13.218759045746|-13.218759045746||-13.218759045746|-13.218759045746|-13.218759045746|-13.218759045746|-13.218759045746|-13.36489040073|-14.323166423691|-14.323166423691|-14.323166423691|-14.323166423691|-14.323166423691|9.9555331273736|9.1283699190022|-13.402841429379|-13.402841429379|-13.402841429379|-13.402841429379|-13.402841429379|-13.402841429379|9.2949457939268|8.6824448606838|8.6824448606838|8.6824448606838|8.6824448606838|8.6824448606838|-12.570064754236|-12.949674203382|9.4206339135748|9.4206339135748|8.1938279129831|8.1938279129831|8.1938279129831||||||8.1938279129831|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-11.647815272996|-12.14161907058|7.7728187024711|7.7728187024711|-11.570553859501|-11.570553859501|-11.570553859501|-11.570553859501|-11.570553859501|-11.570553859501|-11.570553859501|-11.602202769152|-11.666818858173|-11.666818858173|-11.666818858173|-11.666818858173|-11.666818858173|-11.666818858173||-11.666818858173|-11.666818858173|-12.030988959235|-12.6525518522|-12.6525518522|-12.6525518522|-12.6525518522|-13.331010300289|-13.524519906452|-13.524519906452|-13.524519906452|-13.524519906452|-13.524519906452|-13.524519906452|-14.114148760295|-14.816910585271|-15.093156501081|-15.093156501081|-15.093156501081|-15.596364202793|-15.626798594802|-15.626798594802|-16.102792065242|10.620921332038|10.620921332038|10.417135616581|-16.314377788658|11.830058016459|11.830058016459|11.172047137821|11.172047137821|9.7633860371783|8.7592347938112|8.7592347938112|8.7592347938112|7.6597057270001|7.3524503627298|7.2499379188041|7.2499379188041|6.8426823711959|6.8426823711959|6.6031901225588|6.6031901225588|6.6031901225588|-9.2090743665088|-9.2090743665088|-9.2090743665088|-9.2090743665088|-9.2090743665088|6.3232521873724|6.246186204246|-8.6567796386046|-8.6567796386046|-8.6567796386046|-8.6988592040941|-8.6988592040941|-8.6988592040941|-9.002303561944|-9.2660510643525|6.4002626092122|||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|5.0830520947574|||5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|5.0830520947574|4.9089463375011|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7594133729175|4.7530743544914|4.7530743544914|4.7530743544914|4.7503463697509|4.7503463697509|4.7503463697509|4.7503463697509|4.7503463697509|4.7408605363717|4.5157347092237|4.5157347092237|4.5157347092237|4.3623244375217|4.3029790554034|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.2533992052451|4.1648878521804|4.127867787938|4.127867787938|4.127867787938|3.8186622392918|3.6779364873713|3.6779364873713|3.6779364873713|3.6738975235429|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.6663447820612|3.619350614754|3.5827986522046|3.5827986522046|3.5827986522046|3.5827986522046|3.5827986522046|3.5827986522046||3.5827986522046|3.5827986522046|3.5827986522046|3.4705692842633|3.4490278977708|3.4490278977708|3.4016970548978|3.3840608402965|3.3840608402965|3.3822894278365|3.2894484139369|-3.6943788865851|-3.6943788865851|-3.7088342220305|-3.753069152514|-3.7899180276304|-3.8169722803334|-3.8716353451653|-3.907372571301|-3.9121601198244|-3.9587488675701|-4.1124989086375|-4.1658720764833|-4.222397370837|-4.2582193698065|-4.2710371774189|-4.3705964664344||||-4.4494724516211|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.9040185465856|4.8694649288438|4.8461360261468|4.8461360261468|4.8461360261468|4.8461360261468|4.8461360261468|4.8221429951431|4.8221429951431|4.8112699861263|4.7434429631441||4.7434429631441|4.7434429631441|4.738825372613|4.6259172534022|4.6176856198877|4.5923360101781|4.5923360101781|4.5923360101781|4.5923360101781|4.5923360101781|4.5848175676224|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5618812182512|4.5040506849277|4.5040506849277|4.4902480926027|4.4902480926027|4.4646572984779|4.4646572984779|4.4646572984779|4.4646572984779|4.4646572984779|4.4646572984779|4.3768415360014|-4.7142420798329||||||-4.7142420798329|-4.7142420798329|-4.7142420798329|-4.7363802359929|-4.7809781152265|-4.8710870299357|-4.9156522258143|-4.9257245840872|-4.9746941264299|-4.9813264934914|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748|-4.9844954154748||-4.9844954154748|-4.9844954154748|-5.008328029608|-5.0148087840338|-5.0420096032111|-5.0966773951813|-5.1740859310676|-5.1930073034676|-5.1930073034676|-5.2066135509407|-5.2066135509407|-5.2425981366167|-5.2425981366167|-5.2425981366167|-5.2425981366167|-5.3067757910633|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3141167116871|-5.3166811462569|-5.3166811462569|-5.3166811462569|-5.3166811462569|-5.3757565282371|-5.4219519852032|-5.4743908244625|-5.505434389275|-5.5282604908078|-5.6069560553332|5.2544106134599|5.2544106134599|5.2544106134599|5.2544106134599|5.2544106134599|5.0899009052058|-5.357855097758|-5.357855097758|-5.357855097758|-5.357855097758|||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|25.31106325548|||24.703316968471|23.578898105125|21.561167780006|20.629074590564|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-25.465914624158|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-26.568093893379|-28.69275392145|22.674862361759|22.674862361759|22.674862361759|22.674862361759|22.674862361759|22.674862361759|21.456684086953|20.414690307151|20.326579203618|20.198762591693|19.29349579636|18.356940550385|18.356940550385|18.356940550385|-20.808999893606|-20.808999893606|-20.808999893606|-21.249743326439|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.568541795497|-21.841968623008|-22.035413150028|-22.035413150028||-22.035413150028|-22.035413150028|-22.035413150028|20.708140143124|19.07229101257|16.875621393835|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.22848498058|-18.260708561999|-18.397795402852|-18.727464265125|-18.780771925735|-18.780771925735|-18.884880020857|-18.884880020857|-18.884880020857|-18.884880020857|-18.884880020857|-18.923829647053|-18.923829647053|-19.03144256597||||-19.03144256597|-19.03144256597|-19.03144256597|-19.03144256597|-19.03144256597|-19.03144256597|-19.061859258074|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434|-19.07875030434||-19.07875030434|-19.159294424188|-19.372719033705|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.473101547396|-19.517022683278|-19.517022683278|-19.517022683278|-19.517022683278|-19.695837102615|17.59291431484|17.59291431484|17.59291431484|17.59291431484|17.59291431484|17.59291431484|17.477596516713|17.41990302342|17.41990302342|17.41990302342|17.41990302342|17.41990302342|17.152882610624|16.750750417322||||||16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.750750417322|16.486256605795|16.486256605795|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006|-18.233267724006|-18.403630825643|-18.692495236534|-18.931830920266|-18.978177999326|-18.978177999326|-18.978177999326|-18.978177999326|-18.978177999326||-18.978177999326|-18.978177999326|-18.978177999326|-18.978177999326|-19.122332439234|-19.503874524224|-19.841484422804|-20.275580056642|-20.39850757755|-20.702188366399|-20.806276288017|-21.250134748865|-21.586474200806|-21.650347087512|-21.650347087512|-21.70337554893|-21.833236927027|-22.027527537869|-22.294687287594|-22.495378936425|-22.810677701781|-22.941290080486|-22.941290080486|-22.957842601602|-23.545892677114|20.722097297922|20.722097297922|20.722097297922|20.722097297922|20.722097297922|20.722097297922|19.568568649574|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-21.839943782601|-22.409765976571|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|20.262218757163|||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|12.037758020546|||12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|12.037758020546|11.558620192371|11.425089453258|11.425089453258|11.425089453258|11.323988330141|10.812209009876|9.3596769701004|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|9.0636306604578|8.8023672458014|8.665963583134|8.6577375519523|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4833834566196|8.4263381385902|8.4263381385902|8.3203977641823|8.3203977641823|8.3203977641823|8.3203977641823|8.2577133190192|8.2577133190192|7.9346821585803|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.9147450012831|7.795827446477|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143|7.5158557425143||7.4892838277421|-7.8872420476295|-7.8872420476295|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9043785956729|-7.9454209967044|-8.0404675982161|-8.0521861471251|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.0541178799334|-8.1145756881175|-8.1678620092005|-8.2120687157942|-8.2638974629932||||-8.2638974629932|-8.2638974629932|-8.2638974629932|-8.3193304497989|-8.5581448297801|-8.7157162539498|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.7757517918273|7.4491683227402||7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.4409934212668|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|7.230969024467|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.8354021215459||||||-7.8354021215459|-7.8354021215459|-7.8354021215459|-7.9871134652055|-8.1795705571612|-8.6100784953921|-8.7684205038116|-8.8865783990275|-8.9208668770194|-8.9208668770194|-8.9208668770194|-8.9208668770194|-9.0126298071941|-9.0645882423277|-9.1689873597749|-9.2749857794055|-9.3319902736933|-9.3319902736933|-9.3319902736933|-9.3319902736933|-9.3319902736933|-9.5205444052254|-9.7789378910633|-9.7810420757501|8.6162034214106|8.6162034214106|8.6162034214106|8.6162034214106||8.6162034214106|8.6162034214106|8.6162034214106|8.6162034214106|8.5230032802254|8.360559503307|8.0567439603875|-9.0686371635857|-9.0686371635857|-9.0686371635857|-9.0686371635857|-9.2829303555426|-9.2988960419086|-9.2988960419086|-9.2988960419086|-9.4471069082052|-9.6240075677005|-9.6909523519466|-9.6909523519466|-9.6909523519466|-9.6909523519466|-9.6909523519466|-9.6910578445803|-9.7292696345749|-9.7292696345749|-9.8036329336633|-9.9474123505026|-9.9474123505026|-9.9474123505026|-9.9474123505026|-9.9474123505026|-9.9599533291106|-9.9599533291106|-10.032170583964|-10.037411639161|-10.167123950264|-10.233349062495|-10.233349062495|-10.233349062495|-10.233349062495|-10.233349062495|-10.233349062495|-10.233349062495|-10.233349062495|-10.558165472407|-10.777406447087|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|-11.030834150308|||
08351|100482|/equities/yankon-group|SHANGHAICOMP|3.7195386148418|||3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.7195386148418|3.6905983396068|3.6556649150335|3.6418499749991|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.843292784701|-3.9408808416903|-3.9743120346665|-4.0462578576778|-4.0462578576778|-4.0462578576778|-4.0625087466477|-4.1061209403408|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272|-4.1392176320272||-4.2236020243852|-4.2236020243852|4.059331187861|4.0549949918003|4.0549949918003|4.0549949918003|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|4.0123166796645|3.9814629286616|3.9538478553394|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648||||3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.9474205662648|3.8071338258231|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101|3.7706146837101||3.7668698732777|3.7668698732777|3.7293482018001|3.7293482018001|3.7293482018001|3.7289486901289|3.7289486901289|3.7289486901289|3.7289486901289|3.6832763372004|3.6647993708198|3.6647993708198|3.6647993708198|3.6647993708198|3.658110382882|3.6570725888605|3.6570725888605|3.6570725888605|3.6570725888605|3.6570725888605|3.6195251909224|3.6050280561412|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.551522718377|3.469469744306|-3.7217067534681||||||-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7217067534681|-3.7285630763632|-3.768403404406|-3.7860037943294|-3.7866709122581|-3.7968565898386|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8082249698162|-3.8469166288906|-3.8504629543682|-3.9171811531274|-3.9772842829363|-3.9772842829363|-3.9772842829363||-3.9772842829363|-4.0003158720484|-4.0051431033041|-4.0051431033041|-4.0573812031112|-4.0693124690941|-4.1336804936651|-4.1968671955802|-4.2304080501902|-4.2687866440204|-4.2725406742523|-4.3744897419027|-4.4090611456121|-4.4090611456121|-4.4827917974041|-4.4827917974041|4.0783336365583|4.0783336365583|4.0783336365583|4.0783336365583|4.0783336365583|3.9553708196086|3.9208351043196|3.9208351043196|3.9208351043196|3.9208351043196|3.9208351043196|3.9208351043196|3.9208351043196|3.9153157056893|3.9153157056893|3.9153157056893|3.9058216341147|3.9058216341147|3.904051526771|3.904051526771|3.904051526771|3.904051526771|3.904051526771|-4.1581587206848|-4.1581587206848|-4.1581587206848|-4.1581587206848|-4.1581587206848|-4.1581587206848|-4.1581587206848|-4.1581587206848|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|-4.1679058719285|||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-38.080397327762|||-38.484734120216|30.970073202314|30.970073202314|30.970073202314|30.970073202314|30.970073202314|30.970073202314|30.158318072626|30.106393203581|30.106393203581|30.106393203581|28.876325766687|28.876325766687|28.876325766687|28.258373437595|27.509614338934|27.509614338934|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|27.311318405097|26.015258691516|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.595627524868|25.13460649651|24.716995495355|23.888234529005|23.275816503616|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945||23.036528149945|23.036528149945|23.036528149945|23.036528149945|23.036528149945|22.960893039022|21.856164804338|21.014512767657|20.300123579542|20.300123579542|20.062207733305|-22.142568719156|-22.142568719156|-22.142568719156|-22.142568719156|-22.142568719156|-22.142568719156|-22.364802346664|-22.364802346664|-22.364802346664|-22.364802346664|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024||||-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-22.534957932024|-23.043439068827|-23.043840092879|-23.043840092879|-23.043840092879|-23.043840092879|-23.043840092879|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646||20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|20.189384973646|19.816941513618|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.705307662344|19.452641049862|18.852038388919||||||18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.852038388919|18.80864198587|18.80864198587|18.80864198587|18.80864198587|18.80864198587|18.195042164034|17.758093868038|-19.740926254206||-19.740926254206|-19.740926254206|-19.740926254206|-19.740926254206|-20.394899779352|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.231234588456|18.22230114151|18.22230114151|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.629459170928|-21.889055336439|-22.293587036622|-23.501305072056|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-23.877760207742|-24.023181478282|-24.16641628565|-24.16641628565|-24.16641628565|||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|6.389661550151|||6.389661550151|6.389661550151|6.3661746270518|6.3661746270518|6.3661746270518|6.3179720515521|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.2055443536328|6.1889381950748|6.118073515798|6.118073515798|6.118073515798|6.118073515798|6.118073515798|6.0931768651673|6.0931768651673|5.944641218789|5.910976522508|5.910976522508|5.9016406197711|5.8937541196577|5.8937541196577|5.8917331486857|5.8917331486857|5.8858149084687|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011||5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.8717675900011|5.808074948473|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.2884272867828|-6.3386142055672|-6.3386142055672|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4230907910561|-6.4412117791944|-6.5585687240818||||-6.5900764819493|5.9143234729808|5.9143234729808|5.9143234729808|5.9143234729808|5.9143234729808|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102||5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.8171217718102|5.804024223749|5.7466935363789|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.6882728128743|5.584747582576|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0486915584511||||||-6.0486915584511|-6.0486915584511|-6.0486915584511|-6.0757682319158|-6.1047424470577|-6.1697141235838|-6.1830157246601|-6.2105729277941|-6.2950810520751|-6.3539793851257|-6.3539793851257|-6.3539793851257|-6.3644214341244|-6.4121346682532|-6.504482419476|-6.504482419476|-6.504482419476|-6.504482419476|-6.504482419476|-6.504482419476|-6.5860915793149|-6.6739907676609|-6.7461009483239|-6.8262232123372|-6.9319148393204|-7.1871276003045|-7.3701417293728|-7.5384910996954||-7.556593834152|-7.556593834152|-7.6017707572935|-7.7136338801911|-8.0723711485919|7.2168099355636|7.2164556662173|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6096808685394|-7.6335342475144|-7.6504129564282|-7.6504129564282|-7.7354586825897|-7.7677318239796|-7.8526776838515|-7.8526776838515|-7.8526776838515|-7.9313084072773|-7.9658983224966|-7.9776647084663|-8.1385161075006|-8.3227956728814|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.6067552920026|7.569336764532|7.569336764532|||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|22.975737762227|||22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.975737762227|22.718042373409|22.642057632262|22.642057632262|22.642057632262|22.642057632262|22.461437117816|22.461437117816|22.461437117816|22.383748663504|22.383748663504|21.944238925218|21.944238925218|21.944238925218|21.944238925218|21.944238925218|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-22.899048290149|-23.034498066257|-23.376665268287|-23.747405857891|-23.907418093253|-23.907418093253|-23.907418093253|-23.907418093253|-23.907418093253|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.074597967201|-24.130142742977|-24.130142742977|-24.130142742977|-24.130142742977|-24.191825715022|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045||22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.774335814045|22.610229306274|22.610229306274|22.610229306274|22.610229306274|22.610229306274|22.523120975699|-23.865971461733|-23.865971461733|-23.865971461733|-23.865971461733|-23.865971461733|-23.865971461733|-23.980396814062|-23.980396814062|-24.043773830946|-24.217526529691|-24.232250741744|-24.334167431487|-24.347965186054|-24.357179421474||||-24.357179421474|-24.580754247296|-24.747983857422|-24.747983857422|-24.747983857422|-24.871092606947|-25.38565752392|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|23.140802918467|22.455891355975|22.324536051909||22.324536051909|22.324536051909|22.324536051909|22.324536051909|22.324536051909|22.324536051909|22.053929556917|21.513586567686|21.513586567686|21.513586567686|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302|-22.998384235302||||||-22.998384235302|-22.998384235302|-23.239314977769|-23.278127503002|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.896393380231|20.243215968947|-22.703780366751|-22.703780366751|-22.703780366751|-22.918644377228|-23.401827437608|-23.478697254623|-23.639107971683|-24.287343004561|-24.541800766094|-24.541800766094|-24.541800766094||-24.541800766094|-24.541800766094|-24.585333485187|-24.910926972033|-25.159362433355|-25.510402809692|-25.925447714674|-26.344941205832|-26.519378948049|-26.65589986004|-26.65589986004|-27.162110383396|-27.347668409206|-27.347668409206|-27.439630773175|-27.475144468532|-27.704605511809|26.459379146376|26.459379146376|26.459379146376|26.459379146376|26.459379146376|26.459379146376|26.459379146376|26.459379146376|26.459379146376|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-27.714243667414|-28.021382191767|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|26.228933192626|||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|3.726315353107|||3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.726315353107|3.5264614928559|3.4831005409415|3.4831005409415|3.416222739557|3.3235808482209|3.3107983514083|3.3107983514083|3.3107983514083|3.3107983514083|3.3036648216527|3.2640720410127|3.2517466989909|3.231385095004|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|3.2270365591218|-3.342957173701|-3.342957173701|-3.342957173701|-3.342957173701|-3.342957173701|-3.342957173701|-3.3699523993288|-3.3705026781067|-3.3833363095373|-3.3866497915284|-3.3866497915284|-3.3901664461578|-3.4240738115802|-3.4567486668178|-3.4741651906514|-3.5007392183436|-3.5108212779509|-3.5348013319955|-3.5364458603314|-3.5604954342766|-3.5699949243249|-3.6016610042455|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507|3.5736084189507||3.5736084189507|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579||||3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579||3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.5565518506579|3.476446193549|3.476446193549|3.476446193549|3.476446193549|3.4449402161141|3.4310445462884|3.4140938676963|3.4140938676963|3.4140938676963|3.4140938676963|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|3.4120023975789|-3.5515919971654|-3.5515919971654||||||-3.5515919971654|-3.5515919971654|-3.5515919971654|-3.5515919971654|-3.5515919971654|-3.5912132978648|-3.6157925394078|-3.6353250374287|-3.6675833584963|-3.6803132962378|-3.6803132962378|-3.6803132962378|-3.6864592312875|-3.7216213543219|-3.7334681836546|-3.7346115410569|-3.7346115410569|-3.7346115410569|-3.7346115410569|-3.7346115410569|-3.7346115410569|-3.7346115410569|-3.7617906001147|-3.7636562483109|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953||-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7725187533953|-3.7949612677659|-3.7949612677659|-3.8110679984717|3.6239688935598|3.6239688935598|3.6239688935598|3.6239688935598|3.6239688935598|3.6239688935598|3.6239688935598|3.6239688935598|3.6239688935598|3.6188543177004|3.6134420954309|3.6134420954309|3.6134420954309|3.586046784357|3.5550519948047|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7487702680121|-3.7836336242369|-3.7934818253706|-3.8244243712105|-3.8474269921776|-3.8474269921776|-3.8474269921776|-3.8621410324834|-3.9154827892366|-3.9154827892366|-3.917897167525|-3.917897167525|-3.917897167525|-3.917897167525|-3.917897167525|||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|6.748303081452|||6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.748303081452|6.6870034291338|6.6239685567589|6.6239685567589|6.6239685567589|6.6239685567589|6.5338536669117|6.4932763018851|6.4932763018851|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677||6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4902514557677|6.4630570257855|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822||||6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3970851185822|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244||6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.3330011084244|6.2616677763909|6.1635197801557|6.151133369866|6.0584813747836|5.9972014862115|5.9918906112307|5.9733833378473|5.9733833378473|5.8806287428251|-6.5096060615919||||||-6.5096060615919|-6.5096060615919|-6.5096060615919|-6.5928958104874|-6.5965508009355|-6.7911675534161|-6.927963928107|-6.9564368741056|-6.9564368741056|-7.0096755577631|-7.0096755577631|-7.0268616492557|-7.0448209841072|-7.0448209841072|-7.0448209841072|-7.0448209841072|-7.0448209841072|-7.0448209841072|-7.0448209841072|-7.0448209841072|-7.1981342720786|-7.2868159002507|-7.3953508211997|-7.4042788957917|-7.4475320682882|-7.7572578441168|-7.9321395943542|-7.9321395943542||-7.9321395943542|-7.9321395943542|-8.0290442385033|-8.1050490447498|-8.1133879631334|-8.2637641926136|-8.3664047474692|-8.4198939264957|-8.4471042885983|-8.4743884540149|-8.4743884540149|-8.5754315297414|-8.6249772345344|-8.6249772345344|-8.7116411036165|-8.8529348181256|-9.0235612537841|-9.0235612537841|-9.1295127235497|-9.395014003763|-9.4301410651617|-9.4301410651617|-9.5268233591111|-9.6498037238686|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|8.2550997739824|7.9780997390603|7.9780997390603|7.9780997390603|7.9780997390603|7.7362371423988|7.7362371423988|7.7362371423988|7.7362371423988|7.6863745030594|7.6376384956783|7.601264978244|7.4730718674417|7.2761910295217|-8.4979740749503|||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-33.992799012113|||-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-33.992799012113|-34.489220425208|-35.471912062521|-36.566012131236|-36.803500941454|-36.803500941454|-36.803500941454|-37.342779798705|-38.385866451482|-38.893183708434|-39.941870795626|-40.479298603688|-41.182554258411|-41.545060278646|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-41.816279207526|-42.960865218173|-44.723184381073|-46.109094604459|42.14025441712|42.14025441712|42.14025441712|41.155837393534|-45.429669079154|-45.429669079154|-45.429669079154|-45.429669079154|-45.429669079154|-45.554633547828|-45.959037173639|-46.128373637079|-46.983190446296|-47.025427256331|-47.025427256331|-47.025427256331|-47.025427256331|-47.025427256331|-47.025427256331|-47.094808970149|-47.094808970149|-47.094808970149|-47.094808970149|-47.094808970149|-47.094808970149|-47.75923454569|-49.047480607543||-49.959979826117|-50.322197390821|-50.577997685833|-51.119998827426|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-51.703001282142|-52.658891542672|-52.740435979894|-52.978816772094|-54.158684174872|-54.531166820022|-54.531166820022|-54.531166820022|-54.531166820022|-54.531166820022|-55.025184397668|-56.501314539346|-58.830906544166||||-59.906007195001|-60.879453871521|53.252973809283|53.252973809283|53.252973809283|50.940525971564|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366|50.751736574366||50.700722906562|50.700722906562|50.081913653979|-56.591788893504|-56.591788893504|-56.591788893504|-56.591788893504|-56.980321069077|-57.752289612818|-57.752289612818|-57.752289612818|-57.752289612818|-57.752289612818|-58.695877957928|-61.032641014112|-62.181268251221|-62.378076487427|-63.241195605469|-63.732440655179|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-64.352081318736|-65.604534807072|-66.616703340594|-67.156895025113|-67.318585221068|-67.318585221068|-67.318585221068||||||-67.318585221068|-67.318585221068|-68.754538024019|-69.843012024531|-69.843012024531|-72.515567754782|-73.753785444234|-73.753785444234|-73.955317736703|-74.452687808763|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|64.15223977335|63.105817765745|61.559799585908|60.682554892003|59.521729658377|59.213585321917|57.725039081937|57.725039081937||57.725039081937|57.725039081937|57.725039081937|57.725039081937|57.725039081937|57.725039081937|57.725039081937|57.725039081937|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-63.201942092383|-64.051044073595|-65.496718078734|-66.755797763535|-68.07038779932|-68.07038779932|-68.07038779932|-68.0920975548|-69.500107749962|-70.660120841158|-71.930767213725|-71.930767213725|-73.308074698871|-75.438415670865|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.940247824817|65.711728676638|65.711728676638|64.451923379722|63.554967114738|-72.6341716139|||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|4.435200805629|||4.435200805629|4.435200805629|4.1963341182743|4.1059267726512|3.9049185610448|3.87657611642|3.8356401685622|3.7662669689287|3.734185473878|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6795699478919|3.6422998244823|3.6236665442322|3.614656242574|3.614656242574|3.614656242574|3.614656242574|3.6135070421571|3.5938966647646|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8207732181527|-3.8291924905753|-3.8507695674869|-3.9736327992515|-3.9929253377999|-4.0132911060066|-4.0132911060066|-4.0132911060066|-4.0132911060066|-4.037545678109|-4.0983841784465|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8708779401628|3.8344279045059|3.8344279045059|3.8344279045059|3.8080176883503|3.8080176883503|3.8080176883503|3.8080176883503|3.8080176883503||3.7739107954115|3.7739107954115|3.7499010019402|3.7476678217893|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.7428477081347|3.6698275686455|3.6698275686455|3.6698275686455|3.6698275686455|3.6698275686455|3.6698275686455|3.6653638814503|3.6585357864469|3.6585357864469|3.6439286161098|3.5165872627534|-4.0354586250211||||-4.0979883854807|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7551774393187|3.7513083098846|3.6920093296322|3.6841893330833|3.6841893330833|3.6841893330833|3.6841893330833|3.6841893330833|3.6841893330833|3.6704808875392|3.6704808875392||3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6647005862731|3.6446987787253|3.6446987787253|3.6446987787253|3.5852207916055|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539|-4.1288294432539||||||-4.1288294432539|-4.1598104368734|-4.3231226482974|-4.361879864223|-4.361879864223|-4.8126442331817|4.3192842913175|3.7747603205072|3.4114001754508|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.6761131038754|-3.7345700121024|-3.8084111319757|-3.8537902552526|-3.9047668464361|-3.9730741588472|-4.02897131092|-4.0383014772408|-4.0404067905178||-4.0404067905178|-4.0404067905178|-4.0471186805025|-4.0701318767618|-4.0784798890298|-4.1238666540986|-4.1842962908089|-4.2436626274651|-4.2750856240353|-4.2750856240353|-4.2750856240353|-4.2934284828064|-4.3093651557363|-4.3292946047691|-4.403660609447|-4.4489032946974|-4.4489032946974|-4.4489032946974|-4.4971148661938|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.4994248531216|-4.534361325144|-4.6642899363563|-4.7092110944374|-4.7180123674189|-4.7212263629759|-4.7212263629759|-4.7212263629759|-4.7212263629759|-4.7356547556652|-4.7356547556652|-4.7356547556652|-4.7356547556652|-4.7356547556652|-4.7356547556652|-4.7356547556652|-4.7356547556652|-4.7356547556652|||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|5.1881135240711|||5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|5.1881135240711|4.9223484480289|4.7629189065913|4.7629189065913|4.7629189065913|4.7629189065913|4.7629189065913|4.7615765257919|4.6941037058454|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3210705568535|-5.3695229744627|-5.4328030983291|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5222191763827|-5.5658260187628|-5.5658260187628|-5.6709180232686|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.8748517480055|-5.883168720157|-5.8940239047224|-5.8940239047224|-5.8940239047224|-5.8940239047224|-6.0305821470877|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854||5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|5.2326088113854|4.9128983465908|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|4.8253521998331|-6.1290845507395|-6.1290845507395||||-6.1290845507395|-6.2910303708962|-6.2910303708962|-6.4111446403852|-6.6468274354262|-6.6731415323994|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457||-6.9450897873457|-6.9450897873457|-6.9450897873457|-6.9450897873457|-7.0845455558369|-7.0845455558369|-7.0845455558369|-7.0845455558369|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.3980545144964|5.2861717124437|4.6135240020194|-5.9013979079954|-5.9013979079954|-5.9013979079954|-5.9013979079954|-5.9013979079954|-6.0271088152718|-6.2978986666811|-6.3971096593155|-6.6159395085978|-6.6159395085978|-6.6159395085978|-6.6159395085978||||||-6.6159395085978|-6.6159395085978|-6.6159395085978|-6.8965994370434|-7.2645550052825|-7.4128388608499|-7.6954581483788|-7.6954581483788|-7.6954581483788|-7.9149531771283|-8.1427258837599|-8.5861427504804|-8.5861427504804|-8.8873811782495|-9.034729505897|-9.034729505897|-9.2417650180104|-9.2417650180104|-9.341405678352|7.3602831984748|7.3602831984748|7.3602831984748|7.3602831984748|7.3602831984748|7.3602831984748|7.3602831984748|7.3602831984748|7.3602831984748||7.3602831984748|6.7917695547315|6.7917695547315|6.7536328661411|5.8618144843279|5.0486825675102|4.545203020212|4.2413366658124|3.7575130913289|3.7575130913289|3.7575130913289|3.7575130913289|3.7575130913289|3.7575130913289|3.7575130913289|3.7575130913289|3.6708734389848|3.6708734389848|3.6708734389848|3.6708734389848|3.6708734389848|3.5604152013534|3.092858364758|3.092858364758|2.90870832816|2.90870832816|2.90870832816|2.7018980120645|2.3065534537618|2.1168205228878|2.1168205228878|2.1168205228878|2.1168205228878|1.9743376134065|1.9743376134065|1.9743376134065|1.9743376134065|1.9548195068733|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|1.932357830659|-2.228359059416|-2.228359059416|-2.228359059416|-2.228359059416|-2.228359059416|||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|11.235234490865|||11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|11.235234490865|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.982988972908|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.294165565701|10.180183783871|9.8635378851958|9.8305974022622|9.6178862271568|9.3865878064276|9.3865878064276|8.990097783102|-10.912098370151|-10.912098370151|-10.912098370151|-10.912098370151|-11.020109611701|-11.058455049938|-11.512171917432|-11.516302617913|-11.728364086126|-11.728364086126|-11.728364086126|-11.765960534386|-12.062733526552|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.533710734799|10.482358994251|10.482358994251|9.7044423711871|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.110448741186|-11.300498590722|-11.314998637586||-11.605554115937|-11.868393328637|-11.975437432362|-12.038263671744|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.09855862695|-12.264509477417|-12.314454597677|-12.472537028011|-12.472537028011|-12.572452606017|-12.572452606017|-12.635991159847|-12.635991159847|-12.67887943737|-13.033754703649|-13.090158471372|-13.090158471372||||-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.090158471372|-13.349065101706|-13.714244216947|-13.714244216947|-13.714244216947|-13.714244216947||-13.714244216947|-13.714244216947|-13.714244216947|-13.791413624179|-13.791413624179|-13.791413624179|-13.791413624179|-14.04212594815|-14.535695243631|-14.985772690016|-15.063991978847|-15.063991978847|-15.063991978847|-15.063991978847|-15.063991978847|-15.516658097597|-15.625175933145|-15.753528414062|-16.030031586015|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.908076372229|12.767862309441|12.631513371981|11.958596707025|11.958596707025||||||10.431218783765|9.6685766828385|9.0528628177473|-12.053610198849|-12.053610198849|-12.053610198849|-12.053610198849|-12.053610198849|-12.512899894575|-12.838222418736|-13.217468856122|-13.661076782308|10.962138702775|10.962138702775|10.962138702775|10.962138702775|10.962138702775|10.962138702775|10.962138702775|10.962138702775|9.871265201994|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815||9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6789759423815|9.6382537836491|9.6382537836491|9.6382537836491|9.6382537836491|9.6382537836491|9.6382537836491|9.6382537836491|9.6219480296703|9.3088316145575|-11.128812082751|-11.128812082751|-11.128812082751|-11.350902036542|-11.442668336094|-11.684631870257|-12.104591314514|10.423964450764|10.423964450764|10.423964450764|10.423964450764|10.423964450764|10.423964450764|10.423964450764|10.399770404586|10.399770404586|10.389716697927|10.389716697927|10.345240514803|10.08360069916|10.062531296674|10.062531296674|9.5022572061132|9.4623986820461|9.4623986820461|9.4623986820461|9.4623986820461|9.4623986820461|9.4623986820461|9.4623986820461|9.4623986820461|9.4623986820461|9.2512332544505|9.2512332544505|9.2098555576875|9.2098555576875|9.2030316709091|9.2030316709091|8.7978126073998|8.4371108002689|8.4371108002689|8.4371108002689|||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-12.241529431154|||-12.241529431154|-12.373921780906|-12.467135858891|-12.662928634614|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.487157251621|11.374063282305|11.332647603013|11.332647603013|11.332647603013|11.332647603013|11.332647603013|11.332647603013|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|11.314326063909|-12.247479820194|-12.247479820194|-12.247479820194|-12.362199889226|-12.420284677386|-12.420284677386|-12.420284677386|-12.420284677386|-12.420284677386|-12.616980956088|-12.616980956088|-12.616980956088|-12.62664543047|-12.839967690233|-12.839967690233|-12.839967690233|-12.839967690233|-13.010520045761|-13.059466539493|-13.163296260956|-13.324218156739|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.333393714543|-13.404004253129|-13.404004253129|-13.508337724186|-13.669167894691|-13.669167894691|-13.669167894691|-13.683398844406|-13.683398844406|-13.683398844406|-13.742109909769|-13.815122170709|-13.825135384956|-13.87459549524|-14.076217117327||-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.134026749601|-14.303362934313|-14.422625321505|-14.437586495708|-14.437586495708|-14.437586495708|-14.437586495708|-14.437586495708|-14.47454091954|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.681329295223|-14.757032815157||||-14.89948102229|-15.056089891253|-15.058988585801|-15.477220924917|-15.477220924917|-15.477220924917|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.613470089577|-15.701633943609|-15.87459311385|-16.011214679028|-16.074760437495|-16.074760437495||-16.074760437495|-16.074760437495|-16.074760437495|-16.074760437495|-16.074760437495|-16.074760437495|-16.109178172754|-16.275753351502|-16.665281503788|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|14.513197470533|13.939663411099|13.286293189745||||||-14.681387902314|-14.681387902314|-14.681387902314|-15.057097489099|-15.31288656312|-15.324378277618|-15.324378277618|-15.324378277618|-15.660703817784|-15.660703817784|-15.660703817784|-15.711893152063|-15.870992420851|-15.985546799434|-16.123385610329|-16.25876224278|-16.321957935212|-16.441620099674|-16.51902186885|-16.638596969902|-16.638596969902|-16.638596969902|-16.910662869678|-17.117403538211|-17.355448068495|-17.557720516916|-18.104688907989|15.642010967306||15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.642010967306|15.539087780674|15.539087780674|15.523985342141|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|15.466740519525|-18.502295697764|-18.502295697764|-18.68866169567|15.806616623544|15.806616623544|15.806616623544|15.806616623544|15.70755068773|15.70755068773|15.421168083548|15.317408714691|15.236927371898|15.236927371898|15.236927371898|15.236927371898|15.039293943706|15.039293943706|15.034216336479|14.557462299389|||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|7.2944240701837|||7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.2944240701837|7.237255269859|7.237255269859|7.237255269859|7.2213946520993|7.1779565796083|7.1779565796083|7.1335307151161|7.1335307151161|7.1335307151161|7.1335307151161|7.1335307151161|7.0698433918339|7.0698433918339|7.0698433918339|7.0237147060348|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4335259767773|-7.4616956018079|-7.47966165263|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202|7.0216760491202||6.9674177009606|-7.2442084694255|-7.2442084694255|-7.2442084694255|-7.2442084694255|-7.2442084694255|-7.2930097739286|-7.310010662828|-7.4050117500999|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4081688362429|-7.4151877515923|-7.4513195216005|-7.4914662241213|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5265753324215|-7.5734172193413|7.049380535547||||7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547||7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|7.049380535547|6.9604227483979|6.9232478341252|6.805830659777|6.7459230580926|6.7010255300337|6.6779319313513|6.6779319313513|6.6779319313513|6.6779319313513|6.6779319313513|-7.3480853080103|-7.3480853080103||||||-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.3480853080103|-7.5356501472603|-7.6151669171795|-7.7918520666212|-7.900391072813|-8.0548791827795|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.3835949812986|7.2761274568523|7.2761274568523|7.2761274568523||7.2761274568523|7.2206975080663|-8.0508917329384|-8.1876577003878|-8.2329528446641|-8.3305028407272|-8.4272256392567|-8.5363616433771|-8.6454021099576|-8.6723479904963|-8.6723479904963|-8.7559420442397|-8.8455460159639|-8.8455460159639|-8.9239400325727|-9.0415998496955|-9.1145551511916|-9.1383953435855|-9.2248836472781|-9.2515371061201|-9.3072637161541|-9.326545854622|-9.326545854622|-9.326545854622|-9.326545854622|-9.326545854622|-9.326545854622|-9.326545854622|-9.3337770547992|-9.3337770547992|-9.3337770547992|-9.3337770547992|-9.3337770547992|-9.3581198869083|-9.3581198869083|-9.4156886403134|-9.5207652321977|-9.586993728587|-9.586993728587|-9.6180130224177|-9.6180130224177|-9.6180130224177|-9.6180130224177|-9.7855699041098|-10.375950498666|-10.375950498666|-10.420494515323|-10.420494515323|-10.611104707612|-10.680116685113|-10.710685394297|-10.77591784146|-10.77591784146|-10.77591784146|-10.77591784146|-10.77591784146|-10.77591784146|-10.77591784146|-10.77591784146|-10.77591784146|||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|12.524072818554|||12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|12.524072818554|11.335636647317|11.106184352696|11.106184352696|11.106184352696|11.106184352696|10.963858593598|10.963858593598|10.963858593598|10.963858593598|10.963858593598|10.743405982171|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.29828017644|-12.547533601434|-12.692815138135|-12.830052910936|-12.830052910936|-12.830052910936|-12.830052910936|-12.830052910936|-12.830052910936|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164||11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.865225353164|11.763583490498|11.467870205913|11.443481850372|11.443481850372|11.330606407898|11.330606407898|11.330606407898|10.392895851949|-11.876036406395|-11.876036406395|-11.876036406395|-11.876036406395|-12.054484686186|-12.281043658807||||-12.281043658807|-12.281043658807|-12.281043658807|-12.310048882778|-12.597276705962|-12.666973770174|-12.804678143737|-12.804678143737|-12.804678143737|-12.804678143737|-12.804678143737|-12.804678143737|-12.994086625044|-13.00898533603|-13.352205708518|-13.720784349457|-13.840360496594|-13.840360496594|-13.840360496594||-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.840360496594|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187|-13.872993380187||||||-13.872993380187|-13.872993380187|-13.872993380187|-14.17777030375|-14.557522746219|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-14.681532704062|-15.144481220981|-15.403999744975|-15.403999744975|-15.403999744975|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897||-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.478327541897|-15.693142075616|-15.811268801245|-16.269743118852|-16.574714036087|-16.626521232333|-16.626521232333|-16.626521232333|-16.655767367462|-16.655767367462|-16.803630376502|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.854162065635|-16.896292042346|-17.531434985897|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.336198010021|15.216886482828|||
08364|101014|/equities/keda-group|SHANGHAICOMP|4.2484472750036|||4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2484472750036|4.2374040578137|4.2374040578137|4.2115600080766|4.108399997318|4.0860002417964|4.0666666714795|4.0062963397908|4.0014403563526|3.956044857346|3.9283830508512|3.8968928489324|3.8968928489324|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.1705236998711|-4.2866929601204|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.2995869783615|-4.3334298827091|-4.357174122472|-4.357174122472|-4.357174122472|-4.357174122472|-4.4318602219107|-4.4609556082093|-4.5060619119365|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044||4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.2041411614044|4.1991236856913|4.1991236856913|4.1991236856913|4.177359891306|4.1322016350049|4.1322016350049||||4.1322016350049|4.1322016350049|4.1322016350049|4.0790239597735|4.0790239597735|4.0790239597735|4.0790239597735|4.0790239597735|4.0790239597735|4.0778045152488|4.0336671209164|4.0336671209164|4.0336671209164|4.0336671209164|4.0336671209164|4.0129631995965|4.0122385054224|4.0122385054224|3.9591538673632||3.9323931806609|3.854003319358|3.854003319358|3.854003319358|3.854003319358|3.854003319358|3.854003319358|3.8016701905983|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.1496516184093||||||-4.1496516184093|-4.1496516184093|-4.1496516184093|-4.2085017844573|-4.2105575849099|-4.3150640515799|-4.4395155805476|-4.4883506450529|-4.5289914736452|-4.5289914736452|-4.5289914736452|-4.5289914736452|-4.5694350544283|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|4.0507375077266|-4.4673371819095|-4.4673371819095|-4.4673371819095|-4.4673371819095|-4.4673371819095||-4.4673371819095|-4.4673371819095|-4.4673371819095|-4.4673371819095|-4.4673371819095|-4.5342633754497|-4.5897371537691|-4.6652635211421|-4.7132053936531|-4.7132053936531|-4.7132053936531|-4.7132053936531|-4.7132053936531|-4.7132053936531|-4.7132053936531|-4.7132053936531|-4.8668948903139|-4.9143278879651|-4.989808590625|-5.0428051494182|-5.0428051494182|-5.0428051494182|-5.0428051494182|-5.0428051494182|-5.0428051494182|-5.0981167447369|-5.1706854118021|-5.2029838311575|-5.2094263752193|-5.2504737862714|-5.2994150595276|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3607345289099|-5.3897048042999|-5.454672129815|-5.4679690023983|-5.4821878694521|-5.4968750502254|-5.5859723914095|-5.7505913916624|-5.7505913916624|-5.7505913916624|-5.7505913916624|||
08365|102964|/equities/lugang-science|SHANGHAICOMP|2.9211375706508|||2.9211375706508|2.9211375706508|2.9211375706508|2.9211375706508|2.8999846017304|2.8999846017304|2.8719662160962|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.1826297713578|-3.3090330310729|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944|3.0694133467944||3.0694133467944|3.0694133467944|3.0694133467944|3.0104591656031|2.994985289412|2.994985289412|2.994985289412|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614||||2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9652945286614|2.9003273520848|2.8725860023919||2.7473178069264|2.7318972233292|2.7318972233292|2.7318972233292|2.7318972233292|2.6580830036559|2.6580830036559|2.6378700533353|2.608543163813|2.608543163813|2.5039367877519|2.501316474958|2.501316474958|2.501316474958|2.501316474958|2.4639144112144|2.4639144112144|2.4639144112144|2.4639144112144|2.4639144112144|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4622066369952|2.4007851273154|2.2803167668023|-2.6007845038318|-2.6007845038318||||||-2.6007845038318|-2.6007845038318|-2.646982894357|-2.6518306222177|-2.6518306222177|-2.6942561563095|-2.7469513081004|-2.7682792370506|-2.8214213522483|2.426664778391|2.426664778391|2.426664778391|2.426664778391|2.426664778391|2.426664778391|2.426664778391|2.339071853072|-2.7396643987034|-2.7396643987034|-2.7479604604878|-2.7710671825584|-2.8489636098208|-2.911626236843|-2.9223624922687|-2.944847210453|-2.9589228256519|-2.9589228256519|-2.9589228256519||-2.9589228256519|-2.9589228256519|-2.9589228256519|-3.0026920088988|-3.0735466357581|-3.07727418967|-3.0877839926891|-3.0877839926891|-3.0877839926891|-3.0877839926891|-3.0877839926891|-3.1203154594824|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.1382374141858|-3.2013748590864|-3.2034360901206|-3.2034360901206|-3.2034360901206|-3.2054845641817|-3.2283161824241|-3.2406654976407|-3.2406654976407|-3.2406654976407|-3.2406654976407|-3.2406654976407|-3.2406654976407|-3.2406654976407|-3.247456179861|-3.247456179861|-3.247456179861|-3.2693957606993|-3.2859953023816|-3.3599947401577|-3.3720923407939|-3.3720923407939|-3.3723248623109|-3.4186942866882|-3.4433262705607|-3.4433262705607|-3.4633573968263|-3.4633573968263|-3.4633573968263|-3.4633573968263|||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|8.5287479310317|||8.5287479310317|8.5287479310317|8.5287479310317|8.5287479310317|8.5287479310317|8.4469422663895|8.2227139832408|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.2147184117559|8.0791312041022|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.5641921752171|-8.6998051823751|-8.6998051823751|-8.7447834745133|-8.8203155481246|-8.8981285584665|-8.8990315345368|-8.9044793874512|-8.9755639047882|-8.9755639047882|-8.9755639047882|-8.9755639047882|-8.9755639047882|-8.9755639047882|-9.0234052308689|-9.0332442243908|-9.0332442243908|-9.0332442243908|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.174397211604|-9.3293298409302|-9.472352620876|-9.472352620876|-9.472352620876|-9.5176138049101|-9.5308812024828|-9.5308812024828|-9.567645907693|-9.5734954148453|-9.7888840867327|8.9620281292892||8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.9620281292892|8.5828092974531|-8.8509067791976||||-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.8509067791976|-8.9065627277204|-8.9905669691303|-8.9905669691303|-8.9905669691303|-8.9905669691303|-8.9905669691303||-8.9905669691303|-8.9905669691303|-8.9905669691303|-9.0889636677877|-9.1705147604563|-9.1716836139469|-9.2863150884607|-9.3131279735541|-9.4690303039524|-9.5711449729042|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.619517078272|-9.7116851699259|-10.034364916649|-10.034364916649|-10.207627536816|8.9738823194016|8.9738823194016|8.9738823194016|8.9738823194016|8.9738823194016|8.9738823194016|8.7382028653345|8.281336368689|-8.5991477634784|-8.5991477634784||||||-8.5991477634784|-8.5991477634784|-8.5991477634784|-8.5991477634784|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.7680255717099|-8.9505835976932|-8.9613993333119|-8.9613993333119|-8.9855308466241|-8.9855308466241|-8.9855308466241|-8.9855308466241|-8.9893588172415|-8.9893588172415|-9.1353983997216|-9.2743993762234|-9.2743993762234|-9.2743993762234|-9.2743993762234|-9.2743993762234||-9.2743993762234|-9.2743993762234|-9.2893404879823|-9.2893404879823|-9.2893404879823|-9.3364898273961|-9.3599886441249|-9.4259272685179|-9.4259272685179|-9.4259272685179|-9.4259272685179|-9.4259272685179|-9.4259272685179|-9.4259272685179|-9.6010298321124|-9.6950333460035|-10.0061480054|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.073960701306|-10.11551154066|-10.302235369427|-10.387483548834|-10.453870667036|-10.594856038155|-10.704840040275|-10.741592943017|-10.741592943017|-10.848992360239|-10.959483865609|-10.959483865609|-10.959483865609|-10.959483865609|-10.959483865609|-10.959483865609|||
08367|100919|/equities/zhonglu|SHANGHAICOMP|8.9020903875689|||8.9020903875689|8.9020903875689|8.9020903875689|8.9020903875689|8.6215578718087|8.6215578718087|8.6215578718087|8.3222862529645|8.2286507076566|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.1272169579022|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.2222382137069|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.4226049090511|-9.7201167902556|-10.051796259837|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.297166185053|-10.34685127434|-10.495247917545|-10.495247917545|-10.495247917545|-10.495247917545|-10.763608911714|-11.000121358457|-11.138467580547|-11.173852636273|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089||-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.183027399089|-11.400585426784|-11.672872929547|-11.937081183298|-12.083978747111|-12.096643817405|-12.241270846769|9.7837214283352|9.7837214283352|9.7837214283352|9.7837214283352|9.7837214283352|9.7219124162865|9.5360135330836|8.9600154839269|8.796492220306|8.796492220306||||8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.796492220306|8.3947239069568|8.3947239069568|8.3947239069568|8.3947239069568|8.3947239069568|8.0663600131788|7.437622671317|7.359440723334|7.359440723334||7.359440723334|7.3293779859656|7.1648646471362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|7.136216132362|6.8981060742833|6.8981060742833|6.7828957504142|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223|-7.8171654198223||||||-7.8171654198223|-7.8171654198223|-7.8568505946854|-7.8634575492633|-7.8634575492633|-8.1932859560398|-8.350873432838|-8.439859454591|-8.7420661369507|7.5589306423762|7.5589306423762|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0183334198856|-8.0198146863408|-8.1831274345657|-8.2790305167592|-8.3933673468074|-8.5315193431069|-8.768354788587|-8.9959498943725|-9.0632775427941||-9.097256492936|-9.097256492936|-9.1858101354256|-9.1858101354256|-9.4947885392126|-9.8842096194091|-10.085787917118|-10.215320164341|-10.394245101763|-10.498573835192|-10.498573835192|-10.557860329745|-10.594573496079|-10.594573496079|-10.594573496079|-10.594573496079|-10.594573496079|-10.594573496079|-10.594573496079|-10.594573496079|-10.594573496079|-10.761748206059|-10.780025117272|-10.780025117272|-10.780025117272|-10.780025117272|-10.780025117272|-10.780025117272|10.08503114751|10.08503114751|9.5172564406204|-9.7775224232615|-9.7775224232615|-9.8316915856403|-9.8552136803779|-9.9513482412931|-9.9709425856931|-10.119321095667|-10.119321095667|-10.119321095667|-10.119321095667|-10.119321095667|-10.119321095667|-10.119321095667|-10.22202352652|-10.300814551214|-10.300814551214|-10.300814551214|-10.410349600955|-10.540388206027|-10.5587645674|-10.732425483687|-10.732425483687|-10.735216227852|-10.735216227852|-10.767462562282|-10.821967062658|-10.821967062658|-10.821967062658|-10.821967062658|||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.44960057110429|||0.44960057110429|0.44960057110429|0.44960057110429|0.44960057110429|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4739321265298|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4755134568717|-0.4766816249717|-0.47694807265465|-0.47694807265465|-0.47694807265465|-0.47694807265465|-0.47694807265465|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.47734889862408|-0.48227654924514|-0.48300219352983|-0.48300219352983|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|0.45199247018456|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47935533333963|-0.47989481642451|-0.48449363053097|-0.48449363053097|-0.48477069139761|-0.48580077125278|-0.48822307403051|-0.48908119030752|-0.49025687882148|-0.49322985453565|-0.49362738552678|-0.49362738552678|-0.49362738552678||-0.4971696256486|-0.4971696256486|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50046154348211|-0.50362391867192|-0.50646781967932|-0.50646781967932|-0.50790866930014|-0.5141207577865|-0.52046750343295|0.46432512856082|0.46432512856082|0.46432512856082|0.46432512856082|0.46432512856082|0.46432512856082|0.46091377577609|0.46091377577609|0.45524898830015|0.45524898830015||||0.45524898830015|0.45524898830015|0.45524898830015|0.45524898830015|0.45524898830015|0.45407638781505|0.45407638781505|0.45407638781505|0.45407638781505|0.45407638781505|0.44919599518994|0.44644821951531|0.44644821951531|0.44644821951531|0.44644821951531|0.44644821951531|0.44644821951531|0.44098675262579|0.44098675262579||0.44098675262579|0.44098675262579|0.44076307130797|0.43868117545428|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43800610728229|0.43600679246545|0.43306311201122|0.42988439101146|0.42988439101146|0.42988439101146|0.42988439101146|0.42881414623236|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635||||||-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|-0.47615376886635|0.43327149952049|0.43327149952049|0.43327149952049|0.43327149952049|0.43327149952049|0.43327149952049|0.421833783757|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.46063688943792|-0.4631813585514|-0.4631813585514|-0.46620150238873|-0.4723350177275|-0.47576113156333|-0.47626400309521|-0.47626400309521||-0.47626400309521|-0.47626400309521|-0.47821482191505|-0.47821482191505|-0.47929426773855|-0.4837714057771|-0.48502377962709|-0.49077345239527|-0.49077345239527|-0.49077345239527|-0.49077345239527|-0.49430383860411|-0.49883759153487|-0.50281954785852|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50465933705769|-0.50850535095721|-0.50850535095721|-0.51333926023145|-0.51636946975326|-0.51636946975326|-0.51801283485505|-0.51801283485505|-0.51801283485505|-0.51801283485505|-0.51801283485505|-0.52001425267164|-0.52015299808894|-0.52015299808894|-0.52015299808894|-0.52015299808894|-0.52015299808894|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|-0.52090087595758|||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|12.606149141577|||12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.606149141577|12.207467794157|12.207467794157|11.646075513337|11.091194870709|10.633821125676|10.633821125676|10.205356672792|9.5837300390981|9.1580326392675|9.1400366706346|9.0305960357955|8.7845510576358|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4111082094658|-9.4951204213554|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.5829995048641|-9.7305545158518|-9.9600608952986|-10.083401005373|-10.351201269376|-10.351201269376|-10.351201269376|-10.351201269376|-10.459111767066|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4833385821773|9.4399636226683|9.4399636226683|9.4399636226683|9.4399636226683|9.2399597651196||9.1027331889153|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|9.0007059928825|8.8750554598804|8.8750554598804|8.8750554598804|8.7451923263215|8.7451923263215|8.6141026165908|-9.525596509553|-9.525596509553||||-9.525596509553|-9.525596509553|-9.525596509553|-9.525596509553|-9.650662671832|-9.7124026211409|-9.7910031115908|-9.9227811270178|-9.9384315061551|-9.9384315061551|-9.9384315061551|-9.9384315061551|-9.9384315061551|-10.059924130968|-10.10158184428|-10.327313035274|-10.357319586701|-10.357319586701|-10.357319586701||-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.357319586701|-10.718687950711|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|9.1482032340995|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.7226107635741|8.4579011641878|8.2008389859394|8.2008389859394|8.2008389859394||||||-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.136463092497|-9.2810707343187|-9.5445228961404|-9.5923214169422|-9.5923214169422|-9.5923214169422|-9.5923214169422|-9.5923214169422|-9.5923214169422|-9.9575798480686|-9.9884218605554|-10.201882913122|-10.201882913122|-10.201882913122|-10.201882913122|-10.201882913122|-10.292139068073||-10.292139068073|-10.361266152535|-10.401962192493|-10.890513534499|-11.07962773556|-11.07962773556|-11.07962773556|-11.3306974119|-11.477378998973|-11.477378998973|-11.477378998973|-11.477378998973|-11.716532030346|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|10.461207335621|9.3664611420497|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.285311201644|-10.715901722987|-10.747113190845|-10.910125638329|-11.226806377132|-11.505896063601|-11.773773162403|-11.830303952472|-11.986856851774|-11.986856851774|-12.114329397185|-12.114329397185|-12.152587638413|-12.163068394887|-12.163068394887|-12.163068394887|-12.163068394887|||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-9.2941424279703|||-9.2941424279703|-9.2941424279703|-9.3152296174228|-9.3152296174228|-9.3152296174228|8.2349659113646|8.2349659113646|8.2349659113646|7.279406140089|6.4971179143588|5.8006864538899|5.1746517277549|5.056279590482|5.029199656242|5.0118883278567|5.0004315008277|4.988257128834|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9659640058142|4.9638487215685|4.8970544731006|4.8045049415016|4.7774417551325|4.7774417551325|4.7774417551325|4.7482685680706|-5.3923889985193|-5.3923889985193|-5.3923889985193|-5.4659880124319|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7849164117139|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.7085300514308|4.6907160661357|4.6907160661357|4.6556371432933|4.6556371432933|4.6450480429423|4.6450480429423|4.6450480429423|4.6450480429423|4.6450480429423||-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719||||-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.0213073449719|-5.1831192658332|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.5144761413032|4.2892059076959||4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.2892059076959|4.1205789840008|4.1205789840008|4.1205789840008|4.1205789840008|4.0811986962717|4.0041097314006|3.9205622479593|3.9205622479593|3.9205622479593|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.912561452024|3.9050681984346|3.7406312001988|3.7322954046065|3.7322954046065||||||3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.7322954046065|3.6456197589349|3.6456197589349|3.6456197589349|3.6456197589349|3.6456197589349|3.6456197589349|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805||3.5560052930805|3.5560052930805|3.5560052930805|3.5560052930805|3.5211169520455|3.4717966229206|3.4439358189588|3.4439358189588|3.4439358189588|3.4439358189588|3.4439358189588|3.4439358189588|3.4439358189588|3.248553965547|-3.6127179750047|-3.6127179750047|-3.6127179750047|-3.6491310605563|-3.6773678339363|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7018486978286|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7019973010642|-3.7866636614912|-3.8174040693832|-3.8676712931078|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6143187809076|3.6036877155399|3.5657640033404|3.5508489535297|||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|4.6748379789955|||4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6748379789955|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.6672625359276|4.5991805456721|4.4840895757237|4.4268389995646|4.4268389995646|4.4099850642272|4.4099850642272|4.4099850642272|4.3055389178669|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.2784931821779|4.199511248308|4.199511248308|4.199511248308|4.199511248308|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.586845893925|-4.6509398831986|-4.7304885800307|-4.7366539301281||4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.4325123923925|4.3716803808905|4.3010866578098|4.3010866578098|4.2695407531522||||-4.7769247664024|-4.7769247664024|-4.8621387098685|-4.9751541718791|-5.0462823029967|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.0867331454732|-5.145258818465|-5.2105663892143|-5.2105663892143|-5.2156294845335||-5.2351440878701|-5.2992518325882|-5.2992518325882|-5.4319467169528|-5.4932739053043|-5.5280819771325|-5.5799157940355|-5.5799157940355|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6069033670916|-5.6726705021873|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7546362430748||||||-5.7546362430748|-5.7546362430748|-5.7546362430748|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.7980551079793|-5.8939498614253|-6.1988332217469|-6.2202879197233|-6.2202879197233|5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716||5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716|5.1937764167716|4.8475293053443|4.4215430575605|4.4215430575605|4.4215430575605|4.4215430575605|4.4215430575605|4.3511591838461|4.0796212539256|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5260757028607|-4.5878619153795|-4.5997121779274|-4.5997121779274|-4.5997121779274|-4.5997121779274|-4.5997121779274|-4.5997121779274|-4.5997121779274|-4.5997121779274|-4.7430134844064|-4.8344596305687|-4.9366216305449|-4.979024211958|-5.0066933812863|-5.1085483964026|-5.1861648488641|-5.2239200231069|-5.2239200231069|-5.2239200231069|-5.2239200231069|-5.2239200231069|-5.2239200231069|-5.2239200231069|-5.2239200231069|-5.2239200231069|||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|9.8546700626321|||9.8546700626321|9.8546700626321|9.8546700626321|9.8546700626321|9.8546700626321|9.8546700626321|9.7604573515839|9.7604573515839|9.6488980280258|9.6488980280258|9.6276648824852|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.550334474307|-10.702593985378|-10.752882278086|-10.752882278086|-10.752882278086|-10.752882278086|-11.093758252066|-11.384175674564|9.8454618252281|9.8454618252281|9.8344020619396|8.9343353658257|-10.307405004972|-10.338227707008|-10.547475821287|-10.768861618871|-10.835957305557|-10.86439696167|-11.050440903219|-11.095421044071|-11.095421044071|-11.237134156447|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.263619791471|-11.280133391975|-11.341460594865|-11.341460594865|-11.425260272698|-11.425260272698|-11.599734058067||-11.788593122347|-11.874429876213|-11.874429876213|-11.874429876213|-11.874429876213|-11.874429876213|-12.324922171571|10.268345988523|10.268345988523|10.268345988523|10.268345988523|10.268345988523|10.268345988523|9.9831627880325|9.9419170238667|9.9419170238667|9.9419170238667|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.428816445795|-11.664239918885|-11.967488858101||||-12.389987518387|-12.658194762194|-12.658194762194|-13.01743839154|-13.640487224629|-13.948318939265|-14.007794870323|-14.007794870323|-14.007794870323|-14.007794870323|-14.007794870323|-14.105882871356|-14.162819159137|-14.162819159137|-14.287576317905|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406||-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.41441757406|-14.544353137691|-14.78210251503|-14.78210251503|-14.825113536835|-15.074570816888|-15.210741634974|-15.210741634974|-15.210741634974|-15.210741634974|-15.210741634974|-15.210741634974|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002|-15.416491761002||||||-15.416491761002|-15.416491761002|-15.416491761002|-15.478323846164|-15.588692988624|-16.208548004616|-16.432831109883|-16.479370658618|-16.479370658618|-16.479370658618|-16.556523076938|-16.867803671014|-17.448115510027|-18.064572778322|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701|15.524150948701||15.524150948701|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.868434112609|14.634927185974|14.566585338338|13.648983995366|13.619998101737|13.619998101737|13.619998101737|13.234997833598|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.901153638961|-14.902393423851|-15.033214396167|-15.314682927317|-15.448536835983|-15.488374033321|-15.564860174776|-15.757621948058|14.257009259336|14.257009259336|14.257009259336|14.257009259336|14.257009259336|14.257009259336|14.257009259336|14.257009259336|14.257009259336|14.257009259336|-15.779947778423|||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-13.665383117842|||-13.804315162419|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.09143585758|-14.422151296189|-14.831834864672|-15.002501601935|-15.002501601935|-15.002501601935|-15.002501601935|-15.002501601935|-15.002501601935|-15.346112696066|-15.650125944763|-16.061250647074|-16.155278320849|-16.211976232065|-16.444973563633|-16.618304146088|-16.714781801741|-17.092535275929|-17.293928590872|-17.531031360735|15.96761597514|15.96761597514|13.951239362026|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992361671976|11.992068325205|11.923606768006|11.923606768006|11.923606768006|11.923606768006|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.855585888957|11.845094923548|11.662328407027|11.613211571052|11.613211571052|11.613211571052|11.613211571052||11.613211571052|11.613211571052|11.613211571052|11.613211571052|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363|-12.48106061363||||-12.48106061363|-12.787844884659|-12.829827825521|-12.898698268438|-13.156330835052|-13.559256460079|-13.702214588677|-13.702214588677|-13.702214588677|-13.702214588677|-13.702214588677|-13.702214588677|-13.720794269282|-13.780882540498|-13.935425112815|-14.108250324562|-14.24479095378|-14.24479095378|-14.24479095378||-14.24479095378|-14.24479095378|-14.24479095378|-14.24479095378|-14.24479095378|-14.24479095378|-14.334212641347|-14.63134771412|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|13.016470419544|11.829531589136|11.829531589136|11.767257706971|11.74250853575|11.698343044263|-13.28837168145|-13.28837168145||||||-13.28837168145|-13.28837168145|-13.620413276088|-13.931312280098|-13.931312280098|-14.248125029051|-14.456636211563|-14.456636211563|-14.95459548333|-15.373994894588|-15.480549728168|-15.573943998298|-15.804381849458|-16.28153520391|-16.363159532498|-16.363159532498|-16.363159532498|-16.363159532498|-16.363159532498|-16.363159532498|-16.363159532498|-16.545177480855|-16.749085767708|-16.797317937174|-16.830352945635|-17.132857072766|-17.132857072766|-17.132857072766||-17.132857072766|-17.132857072766|-17.132857072766|-17.132857072766|-17.582063821085|-17.925070501177|-18.255078978901|-18.731754510011|-19.086393480395|-19.396474096627|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.851851590981|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.710660068342|16.421844155865|-17.921448795695|-17.921448795695|-17.921448795695|-17.921448795695|-18.596053751198|-18.745615597|-18.978461181047|-19.232735116087|-19.276372546182|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|-19.47187440693|||
08374|101101|/equities/kibing-group|SHANGHAICOMP|-23.603876468795|||-24.404863328026|-26.214847637864|-27.030942786238|-27.146602167577|-27.946224863762|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|23.201546133693|21.935051747092|20.880613454987|20.204569640876|19.557299418716|18.707000409528|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.600780169501|18.251421575562|-21.537102752894|-21.537102752894|-21.537102752894|-23.960670212872|18.845444883301|18.845444883301|18.845444883301|18.845444883301|18.845444883301|18.845444883301|18.593704039114|18.593704039114|18.593704039114|17.214997786431|17.214997786431|17.214997786431|17.214997786431|17.214997786431|17.110552807813|16.500059679885|16.077288075442|16.047762636484|16.047762636484|15.988069379928|15.968965782724|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943|15.948985913943||15.948985913943|15.948985913943|15.804321237751|15.804321237751|15.804321237751|15.804321237751|15.804321237751|15.221468762499|14.846631610771|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.669933287783|14.509369391516|14.302633411702||||13.375148118665|13.092387001967|12.724248839634|12.724248839634|12.724248839634|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255||-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.111281858255|-14.723090951497|-15.236768158337|-15.371409107205|-15.410454141825|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|-15.618956062073|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104|12.501789094104||||||11.585321321635|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253||10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.942574592253|10.503971519095|10.056408340688|10.056408340688|10.056408340688|9.7915644987369|9.6722945486996|8.5431049968902|8.3351913619561|8.3351913619561|8.2480752056669|8.2480752056669|-9.1899453166321|-9.1899453166321|-9.1899453166321|-9.219383663954|-9.2470928243152|-9.3367702222921|8.1173176745452|8.1173176745452|8.1173176745452|8.1173176745452|8.1173176745452|8.1173176745452|8.1173176745452|7.9592418118624|7.9105456577294|7.9105456577294|||
08375|100635|/equities/qianjin|SHANGHAICOMP|8.3486385836128|||8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3486385836128|8.3168204640816|8.2936898707759|8.2452110713733|8.1819012370389|8.14877925611|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.4935878679012|-8.526764543504|-8.5311912642223|-8.5311912642223|-8.5896567356037|-8.5910579848494|-8.5910579848494|-8.6378424618207|-8.6870468958177|-8.7044468911475|-8.7044468911475|-8.7044468911475|-8.8058124218222|-8.8058124218222|-8.8058124218222|-8.8058124218222|-8.8058124218222|-8.8660027610221|-8.8660027610221|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|8.2414349054868|-9.2836605561153|-9.2836605561153|-9.3274006327409|-9.3943339939932|9.3274070823612|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848||9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.3169627442848|9.2875823203444|9.2875823203444|9.2875823203444|9.2467577925125|9.1769530498098|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521||||9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.1562292962521|9.0508103800316|9.0124862163202|9.0124862163202|9.0124862163202|9.0124862163202|8.6118214270535|8.6118214270535|8.6118214270535|8.6118214270535|8.6118214270535|8.5992462525835|8.5552741035345||8.5380818561848|8.5323129976387|8.4683588088289|8.4683588088289|8.4683588088289|8.4320646988832|8.4199228374462|8.4199228374462|8.4199228374462|8.4199228374462|8.4199228374462|8.4199228374462|8.3688030870204|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3464664954988|8.3182964345976|8.3025516957226|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2955835351459|8.2262039194628|-8.7240333270371||||||-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7240333270371|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.7916418435057|-8.8068249889965|-8.9092495914693|-8.9908328582175|-9.0369810006674|-9.0369810006674|-9.0369810006674|-9.0369810006674|-9.0369810006674||-9.0369810006674|-9.0369810006674|-9.0849783047102|-9.1610870476191|-9.2789858839715|-9.3605401275119|8.8003112531585|8.8003112531585|8.8003112531585|8.8003112531585|8.8003112531585|8.8003112531585|8.8003112531585|8.8003112531585|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.216524026397|-9.2804239519055|-9.2804239519055|-9.2804239519055|-9.3010269544318|-9.3678074834297|-9.4764530920927|-9.5205031792261|-9.5611147792182|-9.5917937392484|-9.6072379102605|-9.6072379102605|-9.6072379102605|-9.6072379102605|-9.6072379102605|-9.6072379102605|-9.6072379102605|||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-13.981470330042|||-14.199411850817|-14.776568498486|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.892794567381|11.709216283466|11.419129131795|10.061254764664|9.7302833939792|8.589203771088|7.7313436121879|7.7313436121879|7.7313436121879|7.7313436121879|7.7313436121879|7.6448261043692|7.3375848952559|6.9834276507991|6.8093641941964|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.731465956264|6.6866286029344|6.5101428020801|6.4779365845086|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.3473629578082|6.1325964307545|6.1325964307545|6.1325964307545|5.8551071060762|-6.3556088737665|-6.3556088737665|-6.3714304976034|-6.3714304976034|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4034372770599|-6.4349301086324|-6.4554779249714|-6.5577533199043||-6.6017327163508|-6.6017327163508|-6.6185919017582|-6.6345467270513|-6.7128297157971|-6.8042552016276|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|6.2685015613062|-6.7245124910357|-6.7245124910357||||-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7245124910357|-6.7772361541327|-6.8749245507181|-6.8749245507181|-6.8749245507181|-6.8749245507181|-6.8749245507181||-6.8854718321628|-6.9044130769115|-6.964348047612|-7.0514976908078|-7.122096026546|-7.122096026546|-7.2028844495683|-7.298204861313|-7.6252672873814|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.5127575077323|6.4986192294522|5.573465937659|-6.2714519921184||||||-6.2714519921184|-6.2714519921184|-6.2714519921184|-6.2714519921184|-6.2810577488873|-6.4195087857747|-6.5311207448668|-6.6368008361069|-6.8575561825663|-6.9550625024273|-7.024513900063|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.0593132868897|-7.3020144983013|-7.4122383907856|-7.5302651276656|-7.8414055098503|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717||-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.8466730418717|-7.9457479652338|-8.1480531357585|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|7.0936976504142|6.8858127184931|6.8858127184931|6.8858127184931|6.8781250393196|6.8684725138659|6.7521915273661|6.7403596954574|6.7403596954574|6.6792886872016|6.5919875457246|6.4099859478693|-7.2195738802046|-7.2195738802046|-7.2195738802046|-7.2195738802046|-7.2195738802046|-7.3228598446416|-7.378177679332|-7.4374195875414|-7.4676886467677|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|-7.6222181049073|||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|10.186488349905|||9.8531955471628|9.8531955471628|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.5778266571821|9.4753624555752|9.4753624555752|9.4753624555752|9.4753624555752|9.4753624555752|9.4753624555752|9.3321760992559|9.3321760992559|9.2582170269506|9.2582170269506|9.2582170269506|9.2582170269506|9.2582170269506|9.2582170269506|9.0963524471408|8.9642808316687|8.8852342948964|8.8852342948964|8.8852342948964|8.7852278061918|8.7852278061918|8.686364313873|8.6116232127716|8.6116232127716|8.3034701579997|8.2575181493964|8.2575181493964|8.2575181493964|8.234464169631|8.1938494058556|7.9692770476812|-8.6045272997918|-8.6045272997918|-8.6045272997918|-8.6045272997918|-8.6045272997918|-8.6444280614287|-8.6444280614287|-8.6444280614287|-8.6444280614287|-8.6444280614287|-8.6601207814794|-8.6601207814794|-8.6601207814794|-8.662356995011|-8.884840539721|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915|8.1786314065915||8.1786314065915|8.1786314065915|8.1495903394467|8.1009137362912|8.1009137362912|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823||||8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|8.0796487133823|7.6526984363049||7.6526984363049|7.6526984363049|7.6526984363049|7.6526984363049|7.6526984363049|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757|-8.4906629561757||||||-8.4906629561757|-8.5768477121299|-8.6876086569831|-9.1006765207765|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2418164308208|-9.2762575799076|-9.2762575799076|7.9807738727077|7.9807738727077|7.9807738727077|7.9807738727077|7.9807738727077|7.9807738727077|7.8488558452364||7.8488558452364|7.8488558452364|7.8488558452364|7.8488558452364|7.8488558452364|7.8488558452364|7.6226176863507|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.3781294296711|7.2584771260652|7.1466413719822|7.0947344470157|7.0947344470157|7.0947344470157|7.041371628988|6.9826353361741|6.9434837026216|6.9370174044355|6.9370174044355|6.9370174044355|6.9370174044355|6.8277971075624|6.7425522325932|6.6978421150533|6.6978421150533|6.5992690919602|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|-7.0883716199096|||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-12.200813161624|||10.783230443124|10.783230443124|10.783230443124|10.783230443124|10.783230443124|10.296366951337|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|10.01006994063|9.6400779597667|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|9.6288530477788|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.649164628947|-10.795785554589|-10.795785554589|-10.795785554589|-10.795785554589|-10.849206165408|-10.875522599918|-10.875522599918|-10.875522599918|-11.142802435273|-11.412558615333|-11.868397885038||-11.904007040784|-11.904007040784|-11.904007040784|-11.904007040784|-11.904007040784|-11.904007040784|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.05606237609|-12.33006923683|-12.374521976131|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|11.004204952561|10.631894442597|10.292104823898||||9.9882771619435|9.9882771619435|9.8960831352069|9.8960831352069|9.8095365837762|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.146892792337|-11.36372065399|-11.36372065399|-11.36372065399|-11.36372065399|-11.36372065399||-11.36372065399|-11.36372065399|-11.401912051814|-11.572126207717|-11.572126207717|-11.572126207717|-11.572126207717|-11.729584704911|-12.437316482901|-12.586462623145|-12.896069136225|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-12.935357324525|-13.012618957012|-13.255024074587|-13.255024074587|-13.98724865811|-14.155554446382|-14.155554446382|-14.412838044875|-14.648709207899|12.769331763483|12.769331763483|12.769331763483|12.769331763483|11.625924452915|11.61436023621||||||9.9931781016927|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|-11.358479346468|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.6996787063805|9.3785320379698|9.228369087904|8.7415210350016|8.4544675729517||8.2466735561858|8.2466735561858|8.2466735561858|8.2466735561858|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|8.1223627579758|7.9115146544851|7.9052517049578|7.9052517049578|7.9052517049578|7.9052517049578|7.9052517049578|7.9052517049578|7.4880575198892|7.4413670869231|7.4413670869231|7.3148524862262|7.2516931761155|7.2516931761155|7.2516931761155|7.2516931761155|7.2516931761155|7.2516931761155|7.0702147736428|6.8285720364117|6.7984132519324|6.7154587894634|6.4478531817627|6.4478531817627|6.4478531817627|6.4478531817627|6.3753923817953|6.2689414520421|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|-7.0169414191507|||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-17.260054915806|||-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.260054915806|-17.261728544655|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.287433548427|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.396273965634|-17.580965609789|-17.580965609789|-17.580965609789|-17.580965609789|-17.580965609789|-17.639406517082|-17.75934021002|-18.093156411978|-18.233507344825|-18.294738810095|-18.294738810095|-18.294738810095|-18.294738810095|-18.340265742974|-18.606961877298|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.646331299972|-18.895924026913|-18.918247893062|-19.149719770978||-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.377527470626|-19.491141790856|-19.667213209751|-19.667213209751|-19.698014957245|-19.744277920909|-19.744277920909|-20.46086466598|-21.175960040617|-21.355562998336|-21.355562998336|-21.355562998336|-21.79562677441|-22.202918095698||||-22.318242332792|-22.543755863743|-22.543755863743|-22.630839823172|-22.991488984874|-23.290543507261|-23.588381077099|-23.840979550997|-24.35608829251|-24.617003064939|-24.617003064939|-24.617003064939|-24.617003064939|-24.617003064939|-24.617003064939|-24.660559766368|-25.223955490938|-25.414950532771|-25.617723433018||-27.079136706989|-29.293603023142|23.847315646111|23.847315646111|22.887017515963|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.842951686895|22.137168680867|21.125949125771|21.125949125771|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147||||||21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|21.007572186147|20.412858764501|19.539208484986|19.539208484986|18.739674966974|-21.560452170065|-21.560452170065|-21.560452170065|-21.560452170065|-21.560452170065|-21.619145744227|-21.619145744227|-21.619145744227|-21.619145744227|-21.801274159642|-22.445859753524|-22.760578656483|-22.760578656483||-22.760578656483|-22.760578656483|-22.760578656483|-22.760578656483|-22.760578656483|-22.760578656483|-23.357310533842|-23.879789193825|-24.26421063074|-24.518566901248|-24.68174172194|-24.938045298073|-25.070606111392|-25.146784118926|-25.629761064622|-25.815844894088|-26.267049551713|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.484834241799|24.449241835673|24.449241835673|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|-26.568555301628|||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-15328.256873642|-15328.256873642|-15402.00763738|-15710.064041533|-15979.717519192|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14467.385377481|14369.872641645|14134.080712939|13943.75634771|13854.119185658|13854.119185658|13854.119185658|13854.119185658|13715.632428509|13671.168697954|13671.168697954|13671.168697954|13671.168697954|13671.168697954||13671.168697954|13013.020775504|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14341.595726782|-14352.273029758|-14457.830630669|-14457.830630669|-14457.830630669|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14522.268944811|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14566.033609067|-14626.426232296|-14666.306924774|-14992.063249749|13482.463175077||13482.463175077|13482.463175077|13482.463175077|13482.463175077|13162.292416752|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13136.963255778|13087.181395309|12615.534883676|12423.53875964|12048.265288489|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13233.259668607|-13330.942906631|-13330.942906631|-13330.942906631|-13330.942906631||-13330.942906631|-13330.942906631|-13330.942906631|-13330.942906631|-13436.60322959|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|||-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462|-13580.950342462||-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|-13615.738972179|12015.002250148|12015.002250148|12015.002250148|12015.002250148|12015.002250148|12015.002250148|11721.113611276|11433.856310217|11433.856310217|11427.562566907|11266.125074342|11265.361193713|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10736.323613529|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824|10734.568116824||10734.568116824|10713.964574248|10658.783366596|10658.783366596||10658.783366596|10599.533161604|10599.533161604|10599.533161604|10599.533161604|10599.533161604||10379.465954723|10379.465954723|10379.465954723|10379.465954723|10379.465954723|10245.503449515|10245.503449515|10245.503449515|10245.503449515|10245.503449515|10245.503449515|10245.503449515|10245.503449515|10063.281610572|9880.7017895249|9580.0575439166|9207.5639376851|9123.0048613396|9123.0048613396|9022.1720681551|8844.3381228389|8844.3381228389|8844.3381228389|8844.3381228389|8844.3381228389|-10167.520100823|-10167.520100823|-10167.520100823|-10167.520100823|-10167.520100823|-10167.520100823|-10167.520100823|-10363.911223136|8852.462089413|8852.462089413|8852.462089413|8852.462089413|8709.3467660145|8458.7741844605|8118.3046494006|8068.838499334|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183|8064.7176110183
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-24339.313457581|-24339.313457581|-24339.313457581|-25382.848286201|-26574.386984668|-26636.092524289|-26636.092524289|-26636.092524289|-26636.092524289|-26636.092524289|-27123.602804766|-27497.725338629|-27706.30593181|-27896.284368677|-28136.871520753|-29168.503384778|-29168.503384778|-29168.503384778|-29168.503384778|-29603.114871975|-29617.388730833|-29617.388730833|-29796.209700926|-30743.121889918|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785||27079.106027785|27079.106027785|27079.106027785|27079.106027785|27079.106027785|26760.840030872|26438.933367636|25670.759297373|25093.676997081|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|24761.412697325|23812.402997028|23255.669996698|23209.309856268|23209.309856268|23209.309856268|23209.309856268|23034.788729187|22860.876365764|22856.584850848|22282.623272652|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-25685.172946757|-26409.799934268|-26409.799934268||-27195.833260298|-27812.48550654|-27812.48550654|-27975.817229489|-28326.70028332|-28326.70028332|-28539.611425911|-29188.734917679|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721||-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|||-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|-29254.01576721|26275.539626091||26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|26275.539626091|25628.70524841|25628.70524841|25628.70524841|25226.505831567|24625.673146185|24286.11499529|24286.11499529|23254.627772545||23031.475302827|22928.311029143|22928.311029143|22928.311029143||22928.311029143|22928.311029143|22928.311029143|22928.311029143|22928.311029143|22231.829042978||22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22231.829042978|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|22150.982792187|21757.869769097|21269.077521219|20310.975023576|19563.69447064|19338.775681517|19338.775681517|19338.775681517|19338.775681517|19338.775681517|19338.775681517|19338.775681517
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-24281.445352873|-24281.445352873|-24281.445352873|-24382.050392081|-24513.300247038|-24513.300247038|-24513.300247038|-24513.300247038|-24699.278052264|-24771.364502515|-25562.960558351|-26165.122842612|-26494.414269569|-26634.696629097|-26634.696629097|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-26858.148647228|-27031.969337761|-27031.969337761|-27031.969337761||-29463.577041957|27524.01967395|27524.01967395|27524.01967395|27524.01967395|27524.01967395|27524.01967395|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26769.859969525|26655.622188361|25927.033913193|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-28966.233080674|-29628.036756304|-29656.596395893|-29799.06345172|-29799.06345172|-29890.070501911|-30373.300557679|-30837.889508532|-31080.043898369||-32144.40604737|-32144.40604737|-32837.927218975|-32837.927218975|-32901.641354417|-33704.545949352|-34182.273277057|-35079.85919673|-35388.010218589|-36482.746256042|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32616.165632597|32058.128480663|30839.031645181|29296.535161313|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32753.248691047|-32808.331878942|-32919.424309935||30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|30107.652647628|||29409.058497364|-33204.797384606|-33204.797384606|-33204.797384606|-33204.797384606|-33204.797384606|-33929.330427339|30693.088305612||30693.088305612|30693.088305612|30693.088305612|30693.088305612|30693.088305612|30693.088305612|30693.088305612|30596.115192114|30596.115192114|-33595.859435191|-33595.859435191|-33595.859435191|-33595.859435191|-33595.859435191|-34203.597142496|-34203.597142496|-34203.597142496|-34203.597142496|-34230.527630309|-34230.527630309|-34230.527630309|-34905.030700344|-36407.478555938|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37123.87657999|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-37878.623465201|-38289.526072445|33948.799137959|33948.799137959|33948.799137959|33948.799137959|33948.799137959|33948.799137959|33948.799137959|33948.799137959|33948.799137959|33948.799137959|31577.221264399||-36594.928186212|-36594.928186212|-36594.928186212|-36594.928186212||-36594.928186212|-36594.928186212|-36594.928186212|-36594.928186212|-36594.928186212|-36594.928186212||-36594.928186212|-36594.928186212|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-36604.467919234|-37277.742132483|-39074.269036092|-39481.410040102|-39825.62226678|-41198.691407533|-41734.379341704|-43110.254824115|-43415.72758235|-43896.197313723|-44269.663681914|37381.751465138|37381.751465138|37381.751465138|-41919.137165509|-41919.137165509|-41919.137165509|-41919.137165509|-41919.137165509|-43242.874628344|-43822.138475938|-44269.32052882|-45306.967254244|-46308.074726938|-47205.583029931|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-47705.825410111|-48451.043716186
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|21040.144905383|20791.672722695|20791.672722695|20514.592212202|20514.592212202|20514.592212202|20103.046902447|19539.941002718|19420.823336354|18420.192595949|18145.642792797|18145.642792797|18145.642792797|18096.714214218|18004.626904687|17981.854203318|17981.854203318|17822.504670353|17771.22798809|17771.22798809|17472.364431211|17469.071590234|17328.690655816|17305.600728684|17206.840405783|17206.840405783|17144.489339759|16876.154821955|16784.195209941|16784.195209941|16784.195209941|16784.195209941||16784.195209941|16784.195209941|16784.195209941|16784.195209941|16784.195209941|16784.195209941|16525.605788823|16046.06887509|16046.06887509|15982.354305655|15833.949228506|15754.77338906|15754.77338906|15754.77338906|15754.77338906|15754.77338906|15743.637098956|15662.823578958|15662.823578958|15622.137309953|15397.985899948|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905||15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15293.661239905|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167|15015.290336167||14223.544817963|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13805.089390959|13724.616532048|13724.616532048|13638.240591164|||13614.600656849|-15018.792474302|-15018.792474302|-15018.792474302|-15018.792474302|-15018.792474302|13920.499454228|13920.499454228||13920.499454228|13920.499454228|13920.499454228|13920.499454228|13920.499454228|13920.499454228|13895.666060253|13758.740066948|13633.337779222|13633.337779222|13633.337779222|13633.337779222|13556.486421358|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13459.679952955|13425.811058838|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13342.755140589|13162.005711766|13103.981804246|13103.981804246|13103.981804246|13103.981804246|12825.067069419|12825.067069419|12825.067069419|12825.067069419|12406.352299355|11940.301342378|11940.301342378|11940.301342378||11940.301342378|11940.301342378|11940.301342378|11940.301342378||11940.301342378|11940.301342378|11940.301342378|11940.301342378|11940.301342378|11940.301342378||11940.301342378|11940.301342378|11918.316472072|11918.316472072|11805.848384187|11805.848384187|11805.848384187|11637.140566773|11637.140566773|11637.140566773|11637.140566773|11637.140566773|11637.140566773|11637.140566773|11637.140566773|11600.648847868|11600.648847868|11585.486231936|11585.486231936|11580.359986219|11580.359986219|11580.359986219|11580.359986219|11580.359986219|11580.359986219|11422.399984687|11152.555538542|10914.550047582|10914.550047582|10817.444497314|10722.438330349|9979.7890750725|-11520.078764272|-11520.078764272|-11520.078764272|-11520.078764272|-11520.078764272|-11520.078764272|-11520.078764272|-11572.920849191|-11806.189832435|-12094.210924928|-12130.178805475|-12311.19867275|-12417.887414167|-12642.708237963|-12724.07189872|-12724.07189872|-12785.857665244|-12830.786294716|-12930.552902231
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|-40379.798752892|-40379.798752892|-40379.798752892|-42152.609725435|-43482.844139372|-43489.690295521|-43489.690295521|-43743.718512375|-43743.718512375|-43743.718512375|-44839.631680417|-45529.479644907|-45841.644049897|-45961.684012219|-45961.684012219|-46093.260013576|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-48953.088410624|-49782.778745561|46205.65628318|44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774||44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774|44435.119415774|43297.684463919|43297.684463919|42671.038293243|-45975.656462242|-45975.656462242|-45975.656462242|-45975.656462242|-45975.656462242|42756.13195755|42756.13195755|42756.13195755|42255.257730611|41450.064145123|40311.559183982|40311.559183982|40311.559183982|40052.826153064|40052.826153064|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-42912.798045377|-43908.886717085||-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-44107.928005591|-45096.864450657|-45418.627167397|-46060.196852663|-46413.10761407|-47209.341793411|44223.072627773|44223.072627773|44223.072627773|44223.072627773|44223.072627773|44223.072627773|44223.072627773|42939.080697526|42722.589663917|42294.044071019|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419||-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|||-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-44971.033831419|-45429.926479355||-46280.362754838|-47096.680838709|-47446.867598566|-47963.352887296|-48875.669874773|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44774.56999286|44103.185175391|44103.185175391|44103.185175391|43013.459774198|43013.459774198|43013.459774198|41759.677526887|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45072.850971254|-45160.760458339|-45160.760458339|-45623.043152728|-45623.043152728|-45623.043152728|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|42140.169124316|41025.243471462|38878.659412736|37511.010458596|36982.623673103||36982.623673103|36982.623673103|36982.623673103|36982.623673103||36982.623673103|36982.623673103|36982.623673103|36982.623673103|36982.623673103|36982.623673103||36977.492189016|36977.492189016|36879.546876684|36412.216394886|36412.216394886|36412.216394886|36412.216394886|36206.573772095|35605.915302328|33776.683669253|33444.097223075|33444.097223075|33444.097223075|33444.097223075|33444.097223075|32784.663581194|31869.81678625|31869.81678625|31869.81678625|31869.81678625|31869.81678625|31869.81678625|31869.81678625|31869.81678625|31869.81678625|30793.518651389|30715.076279321|-33535.154997787|-33535.154997787|-33535.154997787|-33535.154997787|-33535.154997787|-33535.154997787|-34040.061108652|-34685.956787391|-35333.063097101|-36072.403441223|-36222.837156915|-36535.096841017|-36600.928198786|-36600.928198786|-37092.975776429|-37448.229353616|-37448.229353616|-37604.032615129|-37710.216239627|-37710.216239627|-37710.216239627|-37710.216239627|-37710.216239627|-37710.216239627
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20565.989948889|-20858.877720988|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259|18985.035045259||18985.035045259|18846.172895381|18846.172895381|18678.525439312|18424.028265903|18241.142517669|18165.213908522|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19690.037699581|-19839.152999534|-20020.781480907|-20020.781480907|-20034.990306446|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601|18424.809227601||18424.809227601|18424.809227601|18415.51025289|18394.178058767|18192.864509741|18128.724293198|18128.724293198|18128.724293198|18106.415881331|18048.906534812|17804.137697299|17804.137697299|17703.541885888|17335.49098432|17050.7122048|16949.680227555|16788.475589574|16788.475589574|16778.195099527|16699.716777252|16237.40753028|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686||16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|16114.223613686|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|||-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17639.933971612|-17667.037746236|-18201.375273596||16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16542.354812751|16134.783125279|16133.814583644|15867.62731516|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15789.773747896|15425.763886291|15425.763886291|15245.959873657|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124||15012.426782124|15012.426782124|15012.426782124|15012.426782124||15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124||15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|15012.426782124|14517.696424582|14354.16269398|14232.9562283|14232.9562283|14232.9562283|14232.9562283|14232.9562283|14232.9562283|14232.9562283|14232.9562283|14232.9562283|14232.9562283|13000.062475889|-15030.105559433|-15030.105559433|-15030.105559433|-15030.105559433|-15030.105559433|-15030.105559433|13117.429779618|13117.429779618|13117.429779618|13117.429779618|13117.429779618|12603.977532909|-14632.736803979|-14632.736803979|-14632.736803979|-14632.736803979|-14646.707559977|-14667.175066641|-14845.416740712|13317.995691633|13317.995691633|13317.995691633|13317.995691633|13317.995691633|13317.995691633
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54676.685648396|-54687.15072044|-55449.278578266|-56049.809531407|-56350.566146008|-56472.295717787|-56605.624342946|-56605.624342946|-56810.304825496|54086.272489021|54086.272489021|54086.272489021|54086.272489021|54086.272489021|54086.272489021|54086.272489021|53222.302765579|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299|-56569.567250299||-56569.567250299|-56636.852500332|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53688.846732665|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53629.348932448|53605.183720779|53605.183720779|53605.183720779|53203.762249621|53203.762249621|53203.762249621|53203.762249621|53203.762249621|52810.507886997|52810.507886997|52810.507886997||52332.175429997|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-55264.957768417|-56053.953076019|-56059.003417799|-56338.170464221|-56939.300515802|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57005.575975987|-57872.473306652||-58079.380625496|-58079.380625496|-58722.14513944|-58838.858582601|-58838.858582601|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|||54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891|54705.613642891||53518.681825435|53402.035361594|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-56769.717225128|-57239.796916809|-57320.588655402|-57320.588655402|-57320.588655402|-57320.588655402|-57884.042950446|-58264.044429883|-58264.044429883|-58264.044429883|-58264.044429883|-58645.407644301|-58645.407644301|-58645.407644301|-58645.407644301|-58645.407644301|-59008.786271445|-59303.773174624|-59303.773174624|-59375.80352736|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|54467.789334061|53956.321482289|52757.079424766|-56985.825181525|-56985.825181525||-56985.825181525|-56985.825181525|-56985.825181525|-56985.825181525||-56985.825181525|-56985.825181525|-57193.639090584|-57887.654545093|54781.157420875|54781.157420875||54781.157420875|54781.157420875|54781.157420875|54781.157420875|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53976.82377104|53664.026412267|53322.307124741|52937.952360824|52794.058178693|52259.397976326|51870.719973695|51073.214851329|-54955.359647439|-54955.359647439|-54955.359647439|-54955.359647439|-54955.359647439|-54955.359647439|-55625.677386043|-55950.474873381|-56271.860970423|-57573.456633804|-57862.67919589|-57862.67919589|-57862.67919589|-58971.699106544|-59625.276785049|-59990.807538943|-60192.341709937|-60388.213011041|-61395.903345601|-62121.454747656|-62121.454747656|-62347.727497396|57938.168277425|57938.168277425|57938.168277425
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3511.2769420601|-3560.3632689556|-3561.3480766174|-3571.4423073526|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3329.9093384452|3276.6288128953||3276.6288128953|3225.7646896743|3225.7646896743|3225.7646896743|3225.7646896743|3184.3946360415|3184.3946360415|3184.3946360415|3127.9625136315|3127.9625136315|-3519.4736112917|-3519.4736112917|-3519.4736112917|-3519.4736112917|-3528.3595681019|-3667.2884090021|3329.699027432|3329.699027432|3329.699027432|3231.2766971467|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3487.9526573418|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3509.6433897157|-3536.6593219064||-3570.6533908181|-3570.6533908181|-3570.6533908181|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3588.9509565779|-3618.2419217011|-3618.2419217011|-3644.657690779|-3661.0403589864|-3661.0403589864|-3725.7670655404|3364.0886278243|3364.0886278243|3364.0886278243|3364.0886278243|3364.0886278243|3364.0886278243|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678|3336.2623619678||3238.4186387031|3238.4186387031|3238.4186387031|3238.4186387031|3238.4186387031|3205.3540430035|3171.0727613216|3171.0727613216|3171.0727613216|3154.6364014685|3117.429334965|3097.2707839074|3097.2707839074|3097.0767365048|3097.0767365048|||3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048||3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|3097.0767365048|2951.2519294498|2770.6478422812|2770.6478422812|2770.6478422812|2770.6478422812|2770.6478422812|2770.6478422812|2734.1578299768|2734.1578299768|2682.2309221965|2674.0343579961|2625.4826199956|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2495.36434471|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034||2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034||2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034||2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2481.2990986034|2444.708763708|2444.708763708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2380.9572712708|2344.847422868|2344.847422868|2344.847422868|2240.9971365201|2031.2745961334|1959.1722303535|-2434.3115952287|-2434.3115952287|-2434.3115952287|-2434.3115952287|-2469.1239946986|-2513.4155496651|-2527.3154934137|-2527.3154934137|-2599.6453946253|-2599.6453946253|-2599.6453946253|-2599.6453946253|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124|-2634.3884075124
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13155.495830349|-13360.773144833|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|12048.424308119|11908.070509462|11908.070509462|11908.070509462|11908.070509462|11908.070509462|11908.070509462|11632.689454958|-12754.963437217|-12754.963437217|-12754.963437217|-12754.963437217||-12754.963437217|-12758.922934334|-12758.922934334|-12758.922934334|-12758.922934334|-12775.969927038|-12844.577696709|-12870.030774121|-12917.124514521|-12917.124514521|-12917.124514521|-12917.124514521|-12917.124514521|-12917.124514521|-13030.082793912|-13246.480882124|-13265.988743363|-13265.988743363|-13396.820825959|-13457.259341976|-13457.259341976|-13457.259341976|-13457.259341976|-13457.259341976|-13457.259341976|-13616.788157751|-13646.345157371|-13646.345157371|-13646.345157371|-13646.345157371|-13874.833527618|-13874.833527618|-13875.815030687|-14093.111148997|-14093.111148997|-14484.179054441|-14827.31006049||-15063.844511655|-15141.480878587|-15141.480878587|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13672.128833869|13624.143148743|13610.979195979|13610.979195979|13310.087995532|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13198.918574059|13059.298415621|-14265.544275735|-14265.544275735|-14265.544275735|-14265.544275735|-14265.544275735|-14335.455895969|-14335.455895969||-14356.83988441|-14615.099871567|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|||13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117||13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13093.429496117|13029.145389621|13029.145389621|13029.145389621|13029.145389621|13029.145389621|12926.772655135|12923.636283483|12915.600349979|12915.600349979|12655.833722199|-14152.161582416|-14152.161582416|-14152.161582416|-14152.161582416|-14152.161582416|-14359.179536018|-14382.088373354|-14560.631722837|-14560.631722837|-14560.631722837|-14560.631722837|-14875.424136486|-15281.193484984|-15634.541339487|-15634.541339487|-15668.545932763|-15676.495480848|-15985.772756498|14076.814223568|14076.814223568|14076.814223568|14076.814223568|14076.814223568|14076.814223568|14076.814223568|14076.814223568||14076.814223568|14076.814223568|13920.849137298|13702.832374775||13495.980416417|13381.116775517|13381.116775517|13381.116775517|13381.116775517|13173.240861686||12896.989846318|12612.87760702|12008.141785578|11775.268650642|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11773.023362764|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11526.532706161|11054.258562401|10753.676180446|-12177.33856552|-12177.33856552|-12177.33856552|-12177.33856552|-12177.33856552|-12257.2650728|-12698.961192|-13090.290213333|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229|12005.29441229
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-19354.943113341|-19354.943113341|-19354.943113341|17866.020847727|17866.020847727|17476.856497475|17358.118330527|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|-18747.071654015|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496||16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16924.564368496|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16817.639933314|16773.988814794|16585.432016437|16124.757796041|15867.341995602|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15562.259102307|15383.454558119|15086.893953466|14995.616967078|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737||-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16542.123991737|-16816.999302794|-16816.999302794|-16816.999302794|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16914.264643991|-16917.960715545|-17278.123017273|-17497.581130303|-17619.145700336||16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16241.727128272|16199.141253636|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|||16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091|16030.513871091||16030.513871091|16030.513871091|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15825.424869277|15730.826999107|15730.826999107|15723.160263843|15723.160263843|15723.160263843|15723.160263843|15334.789182048|15057.321313386|14793.745903763|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|14384.307628315|13977.897364795|13630.212796043|13630.212796043|13491.209175081|13491.209175081|13491.209175081|13491.209175081|13491.209175081|13491.209175081|13491.209175081|12942.287972313|12601.208858125|12520.065397917|12476.982859634||12476.982859634|12476.982859634|12476.982859634|12476.982859634||12476.982859634|12476.982859634|12476.982859634|12476.982859634|12476.982859634|12476.982859634||12476.982859634|12476.982859634|12476.982859634|12179.758732927|11674.176369919|11579.279469035|11579.279469035|11321.421632262|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10820.002159712|10644.335733013|10531.428592237|10472.788385478|10472.788385478|10096.153761642|-12032.353380689|-12032.353380689|-12045.614867432|-12386.238741591|-12829.098601768|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421|-13041.925136421
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5702.361709876|5695.4018998622|5626.6687776247|5546.2430862497|5514.4367624996|5460.7429166662|5460.7429166662|5444.6032407402|5424.9958706603|5424.9958706603|5424.9958706603|5424.9958706603|5410.8287451782|5319.0874946424|5268.9886867557|5268.9886867557|5268.9886867557|5268.9886867557||5268.9886867557|5175.1540963953|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5538.7825590581|-5543.8642785433|-5543.8642785433|-5543.8642785433|-5682.9603094925|5237.2143059281||5237.2143059281|5237.2143059281|5237.2143059281|5237.2143059281|5206.9992904726|5206.9992904726|5206.9992904726|5206.9992904726|5206.9992904726|5206.9992904726|5117.0737866565|5117.0737866565|5117.0737866565|5012.1375407295|4976.4306008105|4939.2006675673|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5287.6671038679|-5305.3756265849|-5305.3756265849|-5305.3756265849|-5305.3756265849||-5305.3756265849|-5305.3756265849|-5329.0284739833|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5355.5643503363|-5394.904833707|-5429.6666417681|-5429.6666417681|||-5429.6666417681|-5429.6666417681|-5429.6666417681|-5429.6666417681|-5429.6666417681|-5429.6666417681|-5456.9073797424|-5510.1193108249||4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4982.2863773007|4941.7626414452|4858.058816599|4858.058816599|4717.7320184433|4716.5911316037|4635.7679240041|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4602.7066634608|4563.8365951457|4563.8365951457|4563.8365951457|4563.8365951457|4563.8365951457|4563.8365951457|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014||4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014||4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4551.1143659014|4481.849295446||4325.6658838289|4317.6843153654|4304.1115437112|4304.1115437112|4304.1115437112|4215.8461596791|4192.6310613322|4192.6310613322|4181.7961800067|4181.7961800067|4181.7961800067|4181.7961800067|4181.7961800067|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4166.267497887|4067.2972198745|3795.1080220827|3643.8422467586|-4168.6717357473|-4168.6717357473|-4168.6717357473|-4168.6717357473|-4168.6717357473|-4218.0797063858|3738.660560302|3738.660560302|3738.660560302|3738.660560302|3715.9561781134|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392|3620.7264155392
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-1522.337620572|-1522.337620572|-1541.3195784134|-1542.2649116214|-1542.2649116214|-1547.0376016755|-1547.0376016755|-1547.0376016755|-1553.7084463061|-1562.3005509952|-1562.3005509952|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841||-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1565.0678557841|-1576.1309508712|-1578.4888282361|-1578.4888282361|-1582.5431424845|-1598.2146027606|-1598.2384475118|1462.7832685387|1462.7832685387|1462.7832685387|1462.7832685387|1451.3065043688|1451.3065043688|1423.5072270764|1400.619141196|1398.96571244|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1396.4332113473|1390.8356992541|1390.8356992541|1390.8356992541||1390.8356992541|1390.8356992541|1390.8356992541|1384.5952213935|1376.8835793261|1355.5373103623|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1349.5422654377|1320.3247393752||-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|||-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.413892297|-1429.7376581077|-1432.0418423419||1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1308.5109169696|1277.3344653946|1277.3344653946|1246.7605171051|1224.178352339|1195.9759470434|1146.9177189371|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1272.0312988989|-1277.5347765544|-1314.3906059356|-1314.3906059356|-1314.3906059356|-1314.3906059356|-1326.6935609542|-1326.6935609542|-1326.6935609542|-1343.8817343936|1189.9668050442|1189.9668050442||1189.9668050442|1189.9668050442|1189.9668050442|1189.9668050442||1189.9668050442|1189.9668050442|1189.9668050442|1189.9668050442|1189.9668050442|-1345.0535333563||-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1345.0535333563|-1360.1705926181|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1378.1271181424|-1416.3079090471|1158.3245455032|1080.9717172258|1036.8574635842|-1203.5091558126|-1203.5091558126|-1203.5091558126|-1203.5091558126|-1203.5091558126|-1207.9546175695|-1234.6162417439|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1253.5810754781|-1254.698858615|-1254.698858615|-1268.1976632906|-1268.1976632906|-1268.1976632906|-1268.1976632906|-1268.1976632906|-1268.1976632906
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-20139.08834166|-20139.08834166|-20246.875935177|-20778.362150197|-20855.63532263|-20855.63532263|-20855.63532263|-21048.094802922|-21168.049781024|-22005.833090027|-22616.37010003|-23015.911222256|-23227.956913617|-23508.285459575|-23982.206066194|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-24816.404687591|-25797.116319546|23722.281256938|23722.281256938|23722.281256938|23722.281256938|23722.281256938|23722.281256938|23722.281256938||23722.281256938|23722.281256938|23722.281256938|23719.445996219|23719.445996219|23633.662218022|23277.680242246|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22689.158147097|22613.025007662|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25537.135176208|-25892.705751342||-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26394.238990692|-26585.654434103|-26814.338260114|-27087.590444585|-27087.590444585|-28127.933827317|-28254.995316746|-28254.995316746|-28254.995316746|-28254.995316746|-28931.605907495|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784|26096.696728784||26096.696728784|26096.696728784|26096.696728784|25816.218587537|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25634.444000875|25154.605267784|25154.605267784|||25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784||25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|25154.605267784|24952.561408649|24723.290454054|24230.267171171|23423.90764221|23423.90764221|23423.90764221|22492.841824678|21857.157582976|21451.101954291|21451.101954291|21408.719416037|21408.719416037|21408.719416037|20341.632684485|19990.322612463|19990.322612463|19990.322612463|19733.080680514|19237.085981501|19237.085981501|19237.085981501|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|19182.021183646|18674.634648495|18441.371831661|18434.024257402|18280.173760707|18280.173760707|18280.173760707|18280.173760707|18280.173760707|18280.173760707|18280.173760707|18280.173760707||17494.748623007|17320.387358897|17190.208176552|17145.743516312||17145.743516312|17145.743516312|17145.743516312|17145.743516312|17145.743516312|16668.159462568||16202.399402854|15757.55489206|15695.663089245|15695.663089245|15695.663089245|15609.625654717|14315.750727463|14277.747811683|14277.747811683|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|14022.383605863|-16988.089263386|-16988.089263386|-16988.089263386|-16988.089263386|-16988.089263386|-17420.210292651|-18209.12254739|15656.983975359|15656.983975359|15656.983975359|15656.983975359|15656.983975359|15134.523426369|15134.523426369|14598.248251522|-16575.258999238|-16575.258999238|-16575.258999238|-16575.258999238|-16575.258999238|-16575.258999238|-16575.258999238|-16575.258999238
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6051.0123357231|6020.6818959545|6020.6818959545|6016.090995505|6015.4209821049|6015.4209821049|6008.4677578944|5918.7009356721|5918.7009356721|5900.6121507468|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527||5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5882.2663080527|5864.8514533919|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263||4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4571.3991736263|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423||4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|4558.9360702423|-5022.6794590159|-5022.6794590159|-5022.6794590159|||-5022.6794590159|-5022.6794590159|-5022.6794590159|-5022.6794590159|-5022.6794590159|-5022.6794590159|-5028.143843351|-5053.2331399395||-5053.2331399395|-5092.047086345|-5092.047086345|-5158.0889954877|-5158.0889954877|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5165.066434831|-5172.8557395921|-5172.8557395921|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4276.7421448059|4253.8801608954|4225.7601658373|4225.7601658373|4225.7601658373|4092.5668509304|3994.6298343671|3867.1442604079|3779.7714004532|3705.3571116146|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3665.9535687158|3509.8372985731|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708||3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708||3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708||3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|3480.7376709708|-4131.8154275706|-4131.8154275706|-4131.8154275706|-4131.8154275706|-4131.8154275706|-4131.8154275706|-4131.8154275706|-4230.5171417451|3479.2611224347|3479.2611224347|3479.2611224347|3402.3456915941|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165|3352.5646390165
08394|41370|/equities/investec?cid=41370|JTOPI40|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5619.1945457283|-5655.1050508092|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5256.705932112|5232.45103568|5213.5521805822|5213.5521805822|5213.5521805822|5213.5521805822|5058.7804698546|5058.7804698546|5048.5479696222|5048.5479696222|5048.5479696222|5045.7320612619|5045.7320612619|4985.0827916814|4985.0827916814|-5494.7828045694||-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5494.7828045694|-5609.3142272993|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361||5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5136.3830242361|5109.5886708261|5109.5886708261|5109.5886708261|5109.5886708261|5109.5886708261|5092.4318564734|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|5023.0486050844|4905.2762278716|4695.9180309684||4546.186701076|4471.0407789734|4397.3230877482|4352.0812086091|4341.701342899|4300.6126032211|4195.2362258013|4155.2624731125|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|||-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4468.8724532443|-4551.8582813826||-4690.4536459807|4102.8225941462|4102.8225941462|4102.8225941462|4102.8225941462|4038.8028823847|3974.836535983|3964.7628177589|3945.8475752877|3852.3861947641|3805.8179941823|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3740.4792574005|3675.254730445|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3537.0011353674|3438.5012615193|-3880.2177378065|-3880.2177378065|-3880.2177378065|-3880.2177378065|-3880.2177378065|-3880.2177378065||-3880.2177378065|-3880.2177378065|-3880.2177378065|-3880.2177378065||-3880.2177378065|-3880.2177378065|-3880.2177378065|-3880.2177378065|3376.8276563019|3376.8276563019||3376.8276563019|3376.8276563019|3376.8276563019|3376.8276563019|3376.8276563019|3376.8276563019|3376.8276563019|3376.8276563019|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3335.7404551569|3270.5449501743|3163.2721668604|3079.3024076226|3075.8360084696|2913.8177871884|2772.5197635427|-3215.0878807945|-3215.0878807945|-3215.0878807945|-3215.0878807945|-3215.0878807945|-3215.0878807945|-3234.9865342161|-3345.9850380179|2920.6734732264|2920.6734732264|2920.6734732264|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2839.0297469724|2799.6354900894|2799.6354900894|2796.8172112104|2740.0191235671
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5671.0547900456|-5730.5053222729|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5356.7763334387|5291.4646091835|5291.4646091835|5231.5817684273|5231.5817684273|5231.5817684273|5132.7575204748|5043.1750227498|5042.5278030553|5037.4197811726|5030.7442013029|5006.8268903365|4970.0298781517|4894.3109757241|4861.8455285824|4849.8009729681||4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681||4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4849.8009729681|4810.1677477423|4773.4086086026|4747.2121758918|4747.2121758918|4747.2121758918|4747.2121758918|4636.2357509908|4438.2619455454||4304.1243839393|4226.5270932659|4188.4189925177|4176.7988805752|4152.7765339724|4114.8628155249|4063.8475728055|3982.7195253394|3929.8550281549|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|||-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4244.4823420416|-4290.258157824||-4473.7312864711|3931.0325613915|3931.0325613915|3931.0325613915|3931.0325613915|3876.3139571016|3862.7932856685|3786.7201057635|3786.7201057635|3689.9667841817|3618.0186490908|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3601.8582534461|3567.2313927179|3416.7158921223|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743||-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743||-3830.3101236743|-3830.3101236743|-3830.3101236743|-3830.3101236743|3265.1510914491|3265.1510914491||3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3265.1510914491|3209.278990499|3133.97665611|3067.4740623444|3040.6378470494|2906.7642744993|2785.9047494437|2698.5052771596|-3213.29263466|-3213.29263466|-3213.29263466|-3213.29263466|-3213.29263466|-3276.7140385111|-3347.9600427901|2918.8552225101|2918.8552225101|2918.8552225101|2870.7835805668|2784.9262006298|2775.8876404774|2775.8876404774|2775.8876404774|2775.8876404774|2775.8876404774|2775.8876404774|2775.8876404774|2775.8876404774|2749.9970870091|2749.9970870091|2689.052318899|2669.3359098878
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-59487.285232654|-59487.285232654|-59487.285232654|-63236.428036282|-65196.197818092|-66671.775353435|-67966.139281595|-68604.432535105|-69572.898191488|-69572.898191488|-70491.115051219|-70491.115051219|-70919.072279133|-71585.858087925|-71600.286764361|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72546.83470365|-72588.205226278|-74536.228029197|-77743.808921331|72135.436399564|72135.436399564|72135.436399564|72135.436399564|72135.436399564|72135.436399564||72135.436399564|72135.436399564|72135.436399564|71703.707110627|70799.507900696|70425.985062588|70425.985062588|68024.316736209|66834.185262454|65357.205847172|65153.600447696|65153.600447696|65153.600447696|65153.600447696|65153.600447696|65153.600447696|65153.600447696|63853.340058884|63853.340058884|62046.024764054|62046.024764054|61464.98119019|61464.98119019|61277.645766878|60683.717518753|59792.852798615|58663.058665128|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-64329.030463058|-65902.519090195|-65902.519090195||-66623.854544661|-66715.230292121|-66715.230292121|-66715.230292121|-66715.230292121|-68089.062089038|-68089.062089038|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-68317.453507628|-69850.115008476|-70025.238898306|-71713.265442563|-72449.294936181|-73800.272151312|65873.103800355|65873.103800355|65873.103800355|65873.103800355|65873.103800355|65873.103800355|65873.103800355|63909.559778172|62412.121975747|62251.38569789|62251.38569789|62251.38569789|62251.38569789|62251.38569789|61875.484108767||61561.815676407|60427.797131367|60427.797131367|60398.663479297|60024.459421441|58848.925211655|58848.925211655|58176.02801295|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|||-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-63246.94584684|-64600.328718711||-66549.14302079|-67470.78672262|-67470.78672262|-67470.78672262|-68309.651914022|-69252.346246944|-69252.346246944|-69252.346246944|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|60814.252790046|59408.114211162|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-66823.503757654|-67856.559730726|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60800.022690111|60050.299809632|60050.299809632|60050.299809632|60050.299809632|60050.299809632|60050.299809632|60050.299809632|60050.299809632|59685.110899592|59681.845443991|57988.82502605|57988.82502605|57988.82502605||56478.194473389|56364.654284484|56364.654284484|56364.654284484||56158.560316094|55456.035413023|55456.035413023|55456.035413023|54729.817125581|54070.852361757||53645.280401952|53560.256002169|53307.728891299|53069.19876811|51342.109742344|50680.487336227|50680.487336227|49390.930373586|49011.811526206|47688.420859939|47688.420859939|47688.420859939|47688.420859939|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|47400.661054208|-53014.225246626|-53014.225246626|-53014.225246626|-53014.225246626|-53014.225246626|-53014.225246626|-53661.083607363|-54809.204008181|48746.533145048|48746.533145048|48746.533145048|48746.533145048|48746.533145048|47741.870161164|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835|-53235.379117835
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422||-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1618.8630323422|-1623.6811470469|-1636.5279637965|-1636.5279637965|-1636.5279637965|-1636.5279637965|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179||1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1481.6956105179|1373.9951227977|1349.2723586641|1313.6359540712|1296.2667408384|1296.2667408384|1296.2667408384|1268.3519342649|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1241.2102282388|1225.9002535987|1204.2780595541|1192.4756217268|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463||1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|||1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463|1160.3452468463||1160.3452468463|1160.3452468463|1142.4947187181|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1142.0665224921|1127.0739138801|1116.3381652841|1116.3381652841|1100.4563309796|1100.4563309796|1100.4563309796|1093.3403677551|1092.8781863945|1088.1326295018|1088.1326295018|1088.1326295018|1088.1326295018|1088.1326295018|1057.7584772242|1052.5649746936|1049.3456477699|1049.3456477699|1017.6618308554|-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952||-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952||-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952|-1137.7206460952||-1137.7206460952|-1137.7206460952|-1150.5784956614|-1155.8649951793|-1163.9055501992|-1190.006166888|-1213.7846298756|-1228.5384776395|-1237.0427529328|-1237.4509642425|-1237.4509642425|-1237.4509642425|-1238.2788491584|-1256.1431657315|-1260.9368508128|-1286.5409453476|-1300.8232726084|-1366.145555402|-1366.145555402|-1366.145555402|-1366.145555402|-1366.145555402|-1366.145555402|-1444.8976610303|1119.9781962588|1119.9781962588|1119.9781962588|1119.9781962588|1119.9781962588|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1166.6791011063|-1186.4495075387|-1186.4495075387|-1203.221675043|-1204.4492979734|-1204.4492979734|-1204.4492979734|-1204.4492979734|-1204.4492979734|-1204.4492979734|-1204.4492979734
08398|41371|/equities/mond?cid=41371|JTOPI40|-39712.816142319|-39712.816142319|-40247.406824799|-40767.856919371|-40767.856919371|-40767.856919371|-40767.856919371|-41390.025952498|-41390.025952498|-41390.025952498|-42081.795950064|-42081.795950064|-42081.795950064|-42081.795950064|-42081.795950064|-42081.795950064|-42803.106611182|40285.576984438|40285.576984438|40285.576984438|40285.576984438|40285.576984438|40285.576984438|40285.576984438|39978.071309242|39978.071309242|39978.071309242|39598.73618425|39598.73618425|39303.706871388|39297.285412654|38903.039347393||38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38682.205649411|38270.950721568|38027.056357297|37492.840396997|-40247.216406987|-40247.216406987|-40247.216406987|-40247.216406987|37870.899115376|37870.899115376|37870.899115376|37362.721239306|36963.13471034|36502.205233712|36473.981770014|36473.981770014|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628||-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38478.502584628|-38865.391760697|-39073.990845219|-39227.454520191|-39227.454520191|-39227.454520191|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|37033.163151857|36945.459057619|36920.369206937|36920.369206937|36836.801490046|36836.801490046||36768.168322273|36561.020358081|36361.689286757|36307.274741779|36307.274741779|36307.274741779|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|36247.81255413|||36247.81255413|36247.81255413|36247.81255413|36247.81255413|35506.30855731|35506.30855731|35506.30855731|35506.30855731||35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|35506.30855731|34133.842841456|33042.547601618|-36360.559285964|-36360.559285964||-36360.559285964|-36360.559285964|-36360.559285964|-36360.559285964||-36360.559285964|-36360.559285964|-36360.559285964|-36389.635417176|33275.339799776|33275.339799776||33136.766444195|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|32399.107688915|30905.841876572|30655.324307302|-33163.806844406|-33163.806844406|-33163.806844406|-33163.806844406|-33163.806844406|-33163.806844406|-33903.285382673|-34522.150425193|-35300.667139103|-36095.074599003|-36224.860665559|-36266.456295066|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638|33727.629730638
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12164.145706736|12026.050785262|12002.367966031|12002.367966031|12002.367966031|12002.367966031|12002.367966031|11896.336716092|11896.336716092|11896.336716092|11806.03298283|11806.03298283|11227.314425366|10946.682694851|10607.202994279|10437.281104755|10347.81000587||10347.81000587|10332.233339856|10232.36214797|10232.36214797|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544|9901.2170000544||9901.2170000544|9901.2170000544|9816.1444445116|9816.1444445116|9610.3271605684|9537.0520500845|9537.0520500845|9347.2606997043|9347.2606997043|9347.2606997043|9136.1229996715|9058.8588885239|8962.2320983599|8762.702331511|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8675.910990834|8414.4011009266|8412.1554655184|8412.1554655184|8412.1554655184|8412.1554655184|8329.0904062162||8329.0904062162|8329.0904062162|8329.0904062162|8324.3218354156|8324.3218354156|8324.3218354156|8324.3218354156|8302.7121424884|8302.7121424884|8207.1801583204|7914.7001759115|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|||7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064|7890.5866981064||7890.5866981064|7890.5866981064|7890.5866981064|7877.7074423405|7638.9527137116|7417.3363485685|7088.2626095205|6893.6081599019|6893.6081599019|6861.7312887799|6847.9236541999|6826.0262824443|6824.9736471604|6740.6373857337|6669.0970952597|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6646.8934186098|6554.0482428998|6324.8313809998|6321.8473839504|6321.8473839504|6132.8304266115|6120.8671406795|6107.1857118661|-6830.141881015|-6830.141881015|-6830.141881015|-6830.141881015|-6873.93542335|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719|-6885.6307512719||-6942.4786125244|-7069.8341735588|-7069.8341735588|-7069.8341735588||-7190.5379706209|-7277.8431736061|-7277.8431736061|-7341.9028444528|-7341.9028444528|-7341.9028444528||-7391.132736151|-7391.132736151|-7391.132736151|6334.7619106302|6334.7619106302|6334.7619106302|6318.7910118113|6231.2122353459|6212.4996760617|6212.4996760617|6212.4996760617|6212.4996760617|6212.4996760617|6212.4996760617|6195.1107511797|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|6076.7110369837|5782.0678188708|5626.9086876342|5436.5539353509|5436.5539353509|5236.4184387048|5236.4184387048|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6067.4150769172|-6106.4075023669|-6106.4075023669|-6126.3416692965|-6149.4560977557|-6149.4560977557
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|10323.217561677|10020.963957419|-11364.130446429|-11364.130446429|-11364.130446429|-11364.130446429|-11364.130446429|-11364.130446429|-11589.922718255|-11749.96968695|-11792.466318833|-12282.407020925|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|-12318.476482262|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449|11385.678196449||11385.678196449|11385.678196449|11294.364662721|11224.872480603|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12297.691586884|-12630.823985427|-12765.529611638|-12765.529611638|-12765.577498984|-12765.577498984|-12765.577498984|-12765.577498984|-12765.577498984|-12765.577498984|-12909.197221094|-13009.385801215|-13102.26200135|-13259.402223722|-13431.224693025|-13438.971881139|-13704.524312377||-13896.804791529|-13976.949768366|12673.844625012|12673.844625012|12673.844625012|12660.049583347|12614.593710329|12614.593710329|12614.593710329|12614.593710329|12557.32634481|12492.983141741|12492.983141741|12195.37015749|12035.077952766|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13394.999911763|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13409.939021166|-13419.641287868|-13419.641287868|-13419.641287868|-13419.641287868||-13419.641287868|-13419.641287868|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13480.145942922|-13504.773269913|-13704.63696657|-13748.507353763|-13748.507353763|||-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763||-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13748.507353763|-13925.508170848|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496||-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496||-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496||-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|-13987.066830496|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12787.735867299|12361.539852554|11870.933169504|11751.870188338|11501.522431487|11377.136034986|11293.373372206|11095.803746896|10995.22638544|10685.529317155|10682.143685728|10523.757636701|10523.757636701|10522.786263001|10339.262514446
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-258611.57480056|-259284.02755617|-263656.03061797|-264433.42290886|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-269401.15429436|-272618.89366041|-274959.69363567|-274959.69363567|-274959.69363567|-276282.04848408|-278843.94276009|-280752.71417788|-286255.57130875|-286585.07923195|255463.72851031|255463.72851031|255463.72851031|255463.72851031|255463.72851031||-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-286489.99213542|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-301879.28661977|-303976.2073553|-305234.83006827|-305234.83006827|-308542.25563141|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164|-314860.90225164||-314860.90225164|-314860.90225164|-314860.90225164|-315010.89139071|-317223.04598967|-320780.50122182|-320780.50122182|-324662.83469091|-325043.43487766|-325043.43487766|-325043.43487766|-325043.43487766|-325043.43487766|-325449.09430851|-325928.71199345|-325928.71199345|-325928.71199345|-325928.71199345|-325928.71199345|-325928.71199345|-330662.15431201|-330662.15431201|-330662.15431201|-336101.50479112|-345616.62937175|-345616.62937175|-348585.46964575|-348585.46964575|-348585.46964575|-349880.85516195|-351563.5057355|-354954.39526167|-356592.93917963|-360882.54353292|-362465.07226287||-362465.07226287|-363655.85806985|-363741.0089665|-364206.67662944|-371916.75181049|-374149.65052752|-374149.65052752|-374149.65052752|-374149.65052752|-374149.65052752|-374149.65052752|342441.86368522|342441.86368522|342441.86368522|342441.86368522|||342441.86368522|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381|-366815.00835381||-366815.00835381|-366815.00835381|-366815.00835381|-370239.90537508|-370239.90537508|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|-377400.53201464|356016.06458257|356016.06458257|356016.06458257|356016.06458257|356016.06458257|355975.34953619|354518.9439291|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-377283.13530009|-385809.48366677|358169.63744843|358169.63744843|332967.98605381|326502.64327631|326502.64327631|319086.1398473|319086.1398473|314938.93316366|305870.37018185|298437.13353539|296500.25948376|291248.73275973|-313586.98292514|-313586.98292514|-313586.98292514|-313586.98292514|-313586.98292514||-313586.98292514|-313586.98292514|-313586.98292514|-313586.98292514||-322191.59213904|-327345.4912656|-327847.31623838|-327847.31623838|-327847.31623838|-327847.31623838||-327847.31623838|-332580.6615067|-332580.6615067|-332580.6615067|-336211.56834078|-338243.24260086|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-338706.33688098|-343239.45646831|-343239.45646831|-343239.45646831|-343239.45646831|-343239.45646831|-343239.45646831|307379.98584159|307379.98584159|304321.09537955|297674.77264394|295313.50362681|295313.50362681|295313.50362681|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|293516.18961725|287809.65513027|285868.0057003|-308248.11774761|-308248.11774761|-308248.11774761|-308248.11774761
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-18204.609122892|-18204.609122892|-18204.609122892|-18664.899025435|-18725.067776369|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281|17050.079571281||17050.079571281|16513.255079202|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17428.053496593|-17496.226107326|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372|15971.571908372||15971.571908372|15971.571908372|15971.571908372|15971.571908372|15837.524342635|15437.582602928|15131.647336587|15094.169551342|15094.169551342|14929.910612602|14673.178458446|14542.087176052|14207.819084502|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13817.213460856|13486.595788319||13486.595788319|13486.595788319|13486.595788319|13486.595788319|13486.595788319|13486.595788319|13300.773098132|13111.692331258|12676.324812509|12550.846739353|12550.846739353|12550.846739353|12550.846739353|12550.846739353|12550.846739353|||12492.576221424|12492.576221424|12360.251357138|-14198.335837315|-14198.335837315|-14198.335837315|-14198.335837315|-14278.706485906||-14611.679196477|12848.010210324|12848.010210324|12848.010210324|12848.010210324|12813.302728795|12813.302728795|12788.225254217|12606.194726908|12346.549696564|12089.166329516|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|12077.303429191|11917.55037472|11917.55037472|11917.55037472|11917.55037472|11917.55037472|11917.55037472|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221||11651.735401221|11651.735401221|11651.735401221|11651.735401221||11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221||11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11651.735401221|11298.650445801|10080.000495334|9564.8894392606|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9498.3980541491|9335.8311712768|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759|9062.3540782759
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|26066.321969561|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28216.214628171|-28488.516253524|-28529.295837248|-28776.884263609|-29208.649181788|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541||27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27343.36233541|27090.847039344|27043.27448816|26774.693875733|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606|26629.538920606||26588.788790871|26588.788790871|26563.22072947|26563.22072947|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26541.794793616|26459.938659573|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28558.55255882|-28839.113954244|-29473.293282493|-29519.279855575|-29519.279855575|-29519.279855575|-29519.279855575|-29519.279855575|-29519.279855575|27099.474758414|27099.474758414|27099.474758414||27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|||27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414||27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|27099.474758414|26860.749731572|26720.33303508|26438.703372311|26356.922321414|26356.922321414|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653||-29246.938554653|-29246.938554653|-29246.938554653|-29246.938554653||-29246.938554653|-29246.938554653|-29281.191653801|26234.921657186|26234.921657186|26234.921657186||26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|26234.921657186|24962.412952429|-27949.65687832|-27949.65687832|-27949.65687832|-27949.65687832|-27949.65687832|-27949.65687832|-28397.452087023|-28476.329737065|-28476.329737065|-28744.755263406|-29217.513392875|-29217.513392875|-29217.513392875|-29783.403769861|-30114.810309846|-30114.810309846|-30114.810309846|-30114.810309846|-30114.810309846|-30536.599876331|-30536.599876331|-30536.599876331|-30917.110973702|-31054.456637446|-31259.951819385
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|11544.63688893|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11228.652252976|11079.83583664|10945.428707377|10870.420785975|10741.078651083|10714.86516787|10604.016853189|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346||-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11484.226917346|-11550.752130385|-11584.002367094|-11847.169296772|-11923.576996413|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-11971.506616883|-12109.576339429|-12109.576339429|-12109.576339429|-12109.576339429|-12109.576339429|11224.406494774|11224.406494774||11224.406494774|11224.406494774|11224.406494774|11220.45166086|11137.724067622|11133.720572508|11133.720572508|11133.720572508|11133.720572508|11121.411747231|11039.013052479|11033.442040097|11033.442040097|10875.65782233|10801.2309137|10659.034348556|10573.038165062|10559.431294514|10415.423660571|10267.637400634|-11152.252247166|-11152.252247166|-11152.252247166|-11152.252247166|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10328.615637351|10266.074088503||10266.074088503|10266.074088503|10266.074088503|10266.074088503|10266.074088503|10266.074088503|10171.415653893|10056.461837658|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|||-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10689.824220395|-10728.02691155|9910.5900844355|9910.5900844355||9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9910.5900844355|9899.6556493727|9754.228499303|9692.6702387899|9692.6702387899|9692.6702387899|9692.6702387899|9692.6702387899|9377.9113764332|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9294.2043104506|9178.3936782785|9068.7151980872|8993.0724423191|8888.3881238945|8888.3881238945|8888.3881238945|8868.2090265495|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428||8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428||8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428||8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8823.8592086428|8802.1213429365|8435.1903810405|8222.0448678228|-9367.4848467835|-9367.4848467835|-9367.4848467835|-9367.4848467835|-9367.4848467835|-9516.6498297594|-9794.4998108438|8891.2773513803|8891.2773513803|8891.2773513803|8741.1415015336|8524.8794461485|8435.5882734983|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582|8377.1381014582
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-16511.100001569|-16511.100001569|-16511.100001569|-16780.32857905|-16780.32857905|-17081.708524526|-17081.708524526|-17081.708524526|-17081.708524526|-17081.708524526|-17203.854613574|-17203.854613574|-17203.854613574|-17340.076035481|-17401.06842484|-17435.724899128|-17508.224551549|-17815.010406669|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-17942.743958652|-18831.575969683|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206||17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|17258.208795206|16821.345601444|-18273.460374159|-18273.460374159|-18273.460374159|-18273.460374159|16801.600411605|16801.600411605|16801.600411605|16689.963239457|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825|16438.262922825||16367.416919458|16254.141629259|16160.582523584|16160.582523584|16058.771754617|16058.771754617|15906.582436444|15906.582436444|15906.582436444|15906.582436444|15490.517051778|15317.395899545|14895.403809824|14838.907987478|14806.453102406|14494.922446684|14348.034814892|14146.248969672|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|14018.952224244|13940.895809056|13899.489320806|13899.489320806||13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13899.489320806|13894.275189351|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|||13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549||13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13703.425024549|13610.460352935|13610.460352935|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13532.819469106|13467.667194406|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13451.992524248|13255.610496034|13255.610496034|12826.238713041|12619.626944611|12601.864302606|12472.636433774||12472.636433774|12472.636433774|12472.636433774|12472.636433774||12472.636433774|12472.636433774|12472.636433774|12472.636433774|12472.636433774|12472.636433774||12125.42796027|12119.275750126|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11958.980575545|11821.531097393|11687.302570431|11687.302570431|11687.302570431|11687.302570431|11687.302570431|11687.302570431|11687.302570431|11687.302570431|11687.302570431|11508.389032249|11089.863518906|10735.988002777|-10874.99848642|-10874.99848642|-10874.99848642|-10874.99848642|-11023.708767463|-11283.259578865|-11403.701289884|-11689.516135896|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259|-11783.847993259
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|24.007268541795|24.007268541795|24.007268541795|24.007268541795|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.842551296578|23.826933846331|23.826933846331|23.826933846331|23.826933846331|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906||23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.691135767906|23.434595297674|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.99947859559|22.054976217322|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746||21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|21.132114708746|20.702349676384|20.613721862649|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|20.271937261568|19.453008964899|19.453008964899|19.058898849888|19.009887610986|18.677652901096|18.530725445662|18.519414130447|18.519414130447||18.354904589386|18.172116210429|17.969018011587|17.893847502222|17.893847502222|17.893847502222|17.893847502222|17.893847502222|17.71538611358|17.239317903978|16.925083832072|16.925083832072|16.213433671806|16.213433671806|16.213433671806|||16.213433671806|15.587385568977|15.587385568977|15.587385568977|15.587385568977|15.208206187753|15.009117986392|14.787908873769||13.542120970854|-16.216474667194|-16.216474667194|-16.216474667194|-16.216474667194|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.537788201779|14.153098001977|14.11455333553|13.844380432826|13.844380432826|13.844380432826|13.715978258695|13.573309176328|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.417678947734|13.130754386371|13.034171540412|12.926857267124|12.807619185694|12.675132428549|12.52792492061|12.377398297363|12.377398297363|12.377398297363|12.377398297363|12.377398297363||11.97488699707|11.78017637206|11.78017637206|11.78017637206||11.78017637206|11.78017637206|11.78017637206|11.78017637206|11.78017637206|11.78017637206||11.223184188794|11.223184188794|11.223184188794|11.223184188794|11.223184188794|11.223184188794|11.223184188794|11.223184188794|11.223184188794|11.042522129732|11.042522129732|11.042522129732|11.042522129732|11.042522129732|11.042522129732|11.042522129732|11.042522129732|11.042522129732|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|-13.463499978806|11.408567496815|11.408567496815|11.408567496815|11.408567496815|11.408567496815|10.880833862251|-12.68463141268|-12.68463141268|-12.68463141268|-12.68463141268|-12.68463141268|-12.68463141268|-12.68463141268|-12.68463141268|-13.381524571577|-13.381524571577|-13.381524571577|-13.465740153055
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|6044.3827856812|5994.8142063124|5975.4046736805|5974.7829707561|5918.7588563957|5914.7320626618|5883.1536650271|5883.1536650271|5883.1536650271|5883.1536650271|5883.1536650271|5802.7818500301|5632.702055589|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861||-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6150.2976041861|-6179.3862268734|-6182.8039837943|-6182.8039837943|-6199.8521319835|-6199.8521319835|-6199.8521319835|-6199.8521319835|-6217.8357022038|-6266.5396691154|-6345.4083252612|-6345.4083252612|-6345.4083252612|-6371.9536947346|-6393.5596608162|-6478.8440675736|-6511.1045195262|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197|6048.9411389197||6048.9411389197|6006.2123765775|5973.2915295305|5932.768366145|5831.8108624109|5831.8108624109|5831.8108624109|5831.8108624109|5831.8108624109|5738.067624901|5598.4084721123|5521.6760801247|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5515.2337661497|5446.2818644379|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372|-5878.1200121372||-5878.1200121372|-5878.1200121372|-5933.8000134858|-5946.7222372064|-6003.5802635627|-6065.8114039585|-6098.8460043984|-6106.328893776|-6107.4924614518|-6107.4924614518|-6147.7694016131|-6173.8548906812|-6180.783211868|-6294.2035687423|-6465.3081420604|||-6465.3081420604|-6465.3081420604|-6465.3081420604|-6465.3081420604|-6465.3081420604|-6465.3081420604|-6476.1757134005|-6583.6952371117||5889.9997034259|5889.9997034259|5889.9997034259|5889.9997034259|5889.9997034259|5889.9997034259|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5809.9297062784|5764.1441180871|5719.5490200968|5694.2271853046|5694.2271853046|5613.2804756847|5613.2804756847|5598.3116396497|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5461.0059026093|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5415.4151250398|5410.739027822|5375.6618220231|5375.6618220231|5375.6618220231|5375.6618220231|5375.6618220231||5375.6618220231|5375.6618220231|5290.3464689146|5285.0048702618||5285.0048702618|5285.0048702618|5285.0048702618|5285.0048702618|5285.0048702618|5285.0048702618||5285.0048702618|5285.0048702618|5285.0048702618|5285.0048702618|5285.0048702618|5173.9113446664|5173.9113446664|5173.9113446664|5138.90210616|5138.90210616|5138.90210616|5138.90210616|5138.90210616|5119.8263945121|5119.8263945121|5119.8263945121|5119.8263945121|5119.8263945121|5119.8263945121|5119.8263945121|5119.8263945121|5076.9322428168|5076.9322428168|5076.9322428168|5076.9322428168|4814.1469364631|4656.1077071812|-5421.5543918082|-5421.5543918082|-5421.5543918082|-5421.5543918082|-5421.5543918082|-5430.115990898|-5684.9622121089|4885.507253623|4885.507253623|4885.507253623|4739.0761585876|-5430.9557563471|-5430.9557563471|-5449.9508403857|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593|-5520.5612220593
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|21138.512402255|21138.512402255|21138.512402255|21138.512402255|21138.512402255|21138.512402255|20783.624891394|20453.638768216|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20069.891894764|20055.824327516|19883.971475018|19672.857194464|19521.163203042|19521.163203042|18914.181336714|-22330.257608995|-22330.257608995|-22973.61956555|-23439.355072834|-23474.882805968|-23474.882805968|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856||-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23576.427898856|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-23807.887517958|-24305.375019953|-24593.389811801||-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24593.389811801|-24731.933124224|-24777.370138027|-25032.633486696|-25071.314985218|-25439.405539131|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|22817.775947005|21639.417718895||21108.019687661|20997.518132915|20997.518132915|20861.14370205|20861.14370205|20861.14370205|20861.14370205|20647.604113388|20122.949014876|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|||20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372|20116.702808372||20116.702808372|20116.702808372|20064.178749482|20064.178749482|20064.178749482|19758.698610535|19658.831789483|19378.979766093|19372.477517881|19350.863908756|18093.237676396|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17832.71203802|17596.568931134|17524.06377946|17524.06377946|17524.06377946|17524.06377946|17524.06377946|17153.75775242|17153.75775242|15279.786391578|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14923.134303814|14809.970238428|14809.970238428|14809.970238428|14693.889183244|14693.889183244|14346.487981382|13958.931090425|13826.312322694|12880.847025216|11806.163361351|11770.766232694|11770.766232694||11770.766232694|11770.766232694|11770.766232694|11770.766232694||11770.766232694|11770.766232694|11770.766232694|11770.766232694|11770.766232694|11770.766232694||11770.766232694|11770.766232694|11770.766232694|11317.303990981|11317.303990981|11014.449328809|11014.449328809|11014.449328809|11014.449328809|11014.449328809|11014.449328809|11014.449328809|11014.449328809|11014.449328809|11014.449328809|9875.2770320095|9101.5300355661|9080.311150629|8909.8457229211|8782.8841365791|8441.7045961989|8422.3465955375|8422.3465955375|8422.3465955375|8422.3465955375|8422.3465955375|7404.6247455228|-10353.481830559|-10353.481830559|-10353.481830559|-10353.481830559|-10353.481830559|-10353.481830559|-10380.146478398|-10932.051642665|-11837.279602961|-11910.380113801|-11910.380113801|-11910.380113801|-12021.311237557|-12130.012486174|-12550.736095749|-12599.317884166|-12755.797649073|-13467.219610081|-13997.466233423|-14497.85137047|-14645.743992415|-14645.743992415|-14645.743992415|-14826.43776935
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|17422.036051362|17064.817834847|17034.126956601|17034.126956601|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16977.613216897|16928.403574329|16749.355542565|16749.355542565|16749.355542565|16749.355542565|16749.355542565|16151.45060285|15814.617440711|15814.617440711|15814.617440711|15814.617440711|15715.797156346|15712.721453954|15712.721453954|15712.721453954|15712.721453954||15712.721453954|15618.079393283|15340.643770314|15212.493078127|15063.214531252|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14945.441840619|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037||14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14836.107423037|14817.563803374|14477.79311486|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|-15592.718658914|14431.414718524|14431.414718524|14431.414718524||14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|14431.414718524|||14431.414718524|14431.414718524|14431.414718524|14354.294131693|14239.651960788|14239.651960788|14239.651960788|14239.651960788||14239.651960788|14239.651960788|14131.16884532|13478.5764948|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|-14614.816147421|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13279.617107118|13231.950170885|13231.950170885|13231.950170885|13231.950170885|13042.555745428|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12915.74501458|12908.716682867|12698.074092074|12578.804546749|12440.992519546|12440.992519546|12440.992519546|12415.769466163|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771||-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771||-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771|-14043.519501771||-14043.519501771|-14043.519501771|-14049.137328657|-14049.137328657|-14049.137328657|-14049.137328657|-14049.137328657|-14049.137328657|-14049.137328657|-14134.418832177|-14134.418832177|-14134.418832177|-14437.020924642|-14448.367664444|-14448.367664444|-14448.367664444|-14448.367664444|12726.157667655|12726.157667655|12726.157667655|12726.157667655|12726.157667655|12726.157667655|12691.786297394|12686.76255266|12391.385867482|12391.385867482|-14248.080547542|-14248.080547542|-14248.080547542|-14248.080547542|-14248.080547542|-14344.422830602|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14518.803092004|-14749.170102226
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|-14806.493623597|-14806.493623597|-14806.493623597|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13759.996607917|13629.662897686|13494.347664096|13485.108227279|13485.108227279|13181.953585865|12820.726206517|12655.59287588|12655.59287588|12655.59287588|12515.3809732|12418.935366673|12418.935366673|12418.935366673|12418.935366673|12418.935366673||12418.935366673|12035.20596297|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13144.629289489|-13161.643654988|-13486.604061098|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13549.278032756|-13580.536096259|-13580.536096259|-13580.536096259|-13580.536096259|-13644.186846957|-13644.186846957|-13644.186846957|-13644.186846957|-13644.186846957|-14063.818718841|12716.277788208||12716.277788208|12716.277788208|12716.277788208|12716.277788208|12608.898250958|12608.898250958|12608.898250958|12608.898250958|12608.898250958|12509.053612176|12427.71433602|12427.71433602|12186.682595578|11897.758439531|11736.453821701|11569.726468556|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12503.609033087|-12685.732258986|-12698.463418493|-12698.463418493|-12698.463418493||-12698.463418493|-12698.463418493|-12776.903798325|-12882.170887028|-13040.550884906|-13040.550884906|-13040.550884906|-13040.550884906|-13040.550884906|-13289.445427673|-13405.939364081|-13439.988182312|-13555.93131368|-13633.714093927|-13633.714093927|||-13633.714093927|-13633.714093927|-13633.714093927|-13633.714093927|-13633.714093927|-13633.714093927|-13648.071215474|-13861.856906082||-14188.007673425|-14433.341859361|12838.128614606|12838.128614606|12838.128614606|12838.128614606|12838.128614606|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12835.723521562|12669.303912847|12493.6304304|12493.6304304|12493.6304304|12493.6304304|12493.6304304|11877.978256|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11718.475430295|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708||11697.967001708|11697.967001708|11697.967001708|11697.967001708||11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708|11697.967001708||11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11431.694589872|11313.438433192|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10567.024476375|10505.749418194|10284.61046466|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613|-11586.486710613
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19125.514687707|-19184.682986341|-19227.425540379|-19566.195044865|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-19879.910223786|-20105.566915318|-20161.360389282|-20161.360389282|-20267.537517632|-20267.537517632|-20320.816970028|-20320.816970028|-20320.816970028|-20320.816970028|-20320.816970028|-20428.996259294|-20428.996259294|-20472.273621437||-20884.627927701|-20884.627927701|-20964.912022101|-20964.912022101|-20964.912022101|-20964.912022101|-21154.204499468|-21154.204499468|-21154.204499468|-21154.204499468|-21756.504999409|-21760.567900505|-21760.567900505|-22017.797667228|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22077.679240489|-22078.254711655|-22085.200929151|-22085.200929151|-22085.200929151|-22085.200929151|-22085.200929151|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058||20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20728.704811058|20584.338678953|20562.487421059|20476.537614621|20476.537614621|20476.537614621|20425.875127357|20367.909934727|20367.909934727|20367.909934727|20367.909934727|20367.909934727|20038.95548303|19886.606972606|19886.606972606|19886.606972606|19513.729969563|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-20826.391914665|-21122.491016294|19791.667221709|19791.667221709||19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|||19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709||19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19791.667221709|19614.181755196|19614.181755196|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019|19548.561141019||19548.561141019|19548.561141019|19548.561141019|19413.297032094||19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094||19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19413.297032094|19407.218924548|18908.609783393|18908.609783393|18827.870102954|18827.870102954|18567.855669949|18269.728522166|18090.47613574|18056.529039711|17773.365599679|17744.017332977
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|13326.262571424|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13309.705225489|13251.339139432|13096.543488258|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|13038.825094769|12659.389954262|12659.389954262|12659.389954262|12659.389954262|12659.389954262||12659.389954262|12659.389954262|12659.389954262|12659.389954262|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13441.828396685|-13511.698218539|-13536.442465043|-13536.547183381|-13571.330203757|-13572.6667069|-13572.6667069|-13572.6667069|-13572.6667069|-13572.6667069|12719.919620281|12719.919620281|12719.919620281|12719.919620281|12719.919620281|12719.919620281|12719.919620281||12719.919620281|12719.919620281|12719.919620281|12719.919620281|12628.746444792|12628.746444792|12601.711660236|12601.711660236|12557.068511374|12418.520568193|12344.800631326|12212.222923695|12188.192137439|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13167.800287254|-13311.055874727|12425.379486627|12425.379486627|12425.379486627||12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|||12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627|12425.379486627||12425.379486627|12425.379486627|12425.379486627|12425.379486627|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12070.309480557|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|12047.682267721|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115||11949.005740115|11949.005740115|11949.005740115|11949.005740115||11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115||11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|11949.005740115|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13003.656049225|-13092.728943584|-13106.161811071|-13106.161811071|-13106.161811071|-13106.161811071|-13106.161811071|-13106.161811071|-13106.161811071|-13115.846456746|-13131.06062126|-13131.06062126
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5712.0379143481|5694.7434298859|5694.7434298859|5694.7434298859|5694.7434298859|5687.3260332066|5628.4733702295|5579.6370780328|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5528.0137316023|5480.2619181773|5480.2619181773|5480.2619181773|5480.2619181773|5480.2619181773|5480.2619181773||5480.2619181773|5309.4021313082|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151|5197.6326187151||5197.6326187151|5197.6326187151|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5120.405614724|5108.4637218814|5108.4637218814|5103.1263576461|4920.6959529401|4848.1516611252|4848.1516611252|4848.1516611252|4848.1516611252|4848.1516611252|4848.1516611252|4841.5018456947|4835.4464952163|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5292.8454165923|-5338.0931069041|4805.5316693373|4805.5316693373|4805.5316693373||4805.5316693373|4805.5316693373|4805.5316693373|4805.5316693373|4805.5316693373|4783.8353942436|4783.8353942436|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|||4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729||4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4737.9723054729|4647.4136727476|4620.0707474974|4587.6897194415|4547.6552438239|4520.9427212948|4520.9427212948|4520.9427212948|4469.9363569943|4288.7626188825|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4190.8787708637|4115.0319676263|4090.681441514|4090.681441514|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|4067.9565219093|3967.0072465659|3920.1191628509|3706.3942807768|3706.3942807768|3706.3942807768|3706.3942807768|3706.3942807768|3706.3942807768|3706.3942807768|3706.3942807768|3623.2830626874|3623.2830626874|3553.3341168985|-3987.8705150541|-3987.8705150541|-3987.8705150541|-3987.8705150541||-3987.8705150541|-3987.8705150541|-3987.8705150541|-3987.8705150541||-3987.8705150541|-3987.8705150541|-3987.8705150541|-3987.8705150541|-3987.8705150541|-3987.8705150541||-3987.8705150541|-3987.8705150541|-3987.8705150541|-4012.9116833935|-4025.3477572759|-4025.3477572759|-4072.6762388456|-4072.6762388456|-4072.6762388456|-4072.6762388456|-4072.6762388456|-4126.1958209395|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|3527.970364905|-4018.8745277148|-4018.8745277148|-4018.8745277148|-4018.8745277148|-4018.8745277148|-4018.8745277148|-4018.8745277148|-4037.0272530165|3507.7033942745|3507.7033942745|3507.7033942745|3507.7033942745|3419.6148825272|3256.5165361414|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417|3241.6768843417
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-11.055373070941|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.67825919272|10.621954135116|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.003496842536|-11.052219184409|-11.186354301782|-11.190807782097|-11.190807782097|-11.255897480562|-11.314071439316|-11.314071439316|-11.344523560792|-11.393914898004|-11.401572183068|-11.471191621815|-11.479657147764|-11.522396907143|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.578894658846|-11.602286673734||||||-11.602286673734|-11.602286673734|-11.602286673734|-11.602286673734|-11.765874440085|-11.882083052409|-11.933981438491|-12.073868084852|-12.074551782414|-12.074551782414|-12.074551782414|-12.124501768532|-12.195557929612|-12.252286488852|-12.285874003658|-12.292637421566|-12.323485879851|-12.407762718148|-12.453069209994|-12.46002333834|-12.46002333834|-12.501693017773|-12.528464252047|-12.528464252047|-12.528464252047|-12.528464252047|-12.528464252047|-12.548849245236|-12.581498989711|-12.593462485052|-12.593462485052|-12.593462485052|-12.593462485052|-12.658292101463|-12.72476890202|-12.74787308581|-12.74787308581|-12.74787308581|-12.74787308581|-12.74787308581|-12.8404143321|-12.843793337817|-12.899215478892|-12.911036242176|||||-12.911036242176|-12.911036242176|-13.129484588492|12.443813833043|12.443813833043|12.443813833043|12.172016179611|11.986254218245|11.986254218245|11.947504894628|11.865560682498|11.864863867571|11.864863867571|11.864863867571|11.77929263094|11.741658110419|11.741658110419|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.720478831197|11.365532144865|-11.818893286316|-11.818893286316|-11.818893286316|-11.834868268134|-11.834868268134|-11.887631712094|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.894479552059|-11.898866325781|-12.019296440996|-12.081908808713|-12.081908808713|-12.114898799266|-12.163776793309|-12.179751835739|-12.277501859572|-12.292908207322|-12.292908207322|-12.292908207322|-12.292908207322|-12.292908207322|-12.292908207322|-12.292908207322|-12.292908207322|-12.329530354097|-12.329530354097|-12.329530354097|-12.417812104308|-12.464235459525|-12.640817018305|-12.696462997633|-12.724689385144|-12.724689385144|-12.724689385144|-12.777432067359|-12.926591510203|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.21201197682|12.20834617679|12.17982912135|12.178143237165|11.987937103964|11.817708054359|11.668564892671
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-5.2537330159751|-5.2537330159751|-5.3102589193546|-5.3486209250781|-5.4212453472717|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.429648306642|-5.4507203926356|-5.471911310014|-5.5204571340447|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961||||||5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.0920135439961|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.081525490185|5.0128061213984|5.0114510764561|5.0021675151677|4.9029640668069|4.872737777833|4.729708553027|-5.1015156103121|-5.1015156103121|-5.1015156103121|-5.1015156103121|||||-5.1015156103121|-5.1483508561437|-5.206621310815|-5.206621310815|-5.206621310815|-5.206621310815|-5.206621310815|-5.2712459803785|-5.3148177768542|-5.3148177768542|-5.3148177768542|-5.3148177768542|-5.3659085593569|-5.3848984861758|-5.4298872312337|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4364926595411|-5.4866583633115|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|5.093897986598|4.9198864568022|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.8139196753795|4.7882439163322|4.7019376254738|4.6377084229457|4.6274539071175|4.6243934452371|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.5671786866129|4.4790037345413|4.4790037345413|4.4790037345413|4.3179613402665|4.3179613402665|4.3179613402665|4.3179613402665|4.3179613402665|4.3179613402665|4.3179613402665|4.3179613402665|4.3179613402665|4.2605126490394|3.9627917464354|3.858657432461|3.8273971885048|3.5748858815655|3.0932065917634|2.9207850510967|2.6958722864138|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.0698392250236|-3.1614879080649|-3.2474799451345|-3.2474799451345|-3.2474799451345|-3.3677553928686|2.892649236031|2.892649236031|2.892649236031|2.892649236031|2.892649236031|2.892649236031|-3.2142828382635|-3.2142828382635|-3.2142828382635|-3.2142828382635|-3.2142828382635|-3.2142828382635|-3.2142828382635
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-43.76013046344|-43.76013046344|-43.783479649048|-44.107074898237|-44.107074898237|-44.263415833043|-44.364907922266|-44.563785223959|-44.815316152571|-45.175351619718|-45.45872486962|-45.48469531683|-45.677905247012|-45.677905247012|-45.677905247012|-45.677905247012|-45.681003753123|-45.681673040851|-45.912968731438|-46.186632262905|-46.299036992081|-46.454484529504|-46.798745767581|-46.798745767581|-47.581939741756|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|46.009804070803|45.435892225209|45.273213202096|45.125791344749|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349||||||44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.697845994349|44.380940714275|44.12326779939|43.817520412882|43.133355760001|43.031504789351|42.03222928153|-44.003782243148|||||-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.003782243148|-44.71809087265|42.801404464449|42.801404464449|42.801404464449|42.801404464449|42.801404464449|42.801404464449|42.51545067651|42.181056349618|41.265062695458|40.947289764566|40.719732733708|40.719732733708|40.719732733708|40.719732733708|40.719732733708|40.37192352187|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.231193202327|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.227583598663|40.011201328226|-44.4947841263|-44.4947841263|-44.4947841263|-46.055315611118|41.594609781884|41.594609781884|41.594609781884|41.594609781884|40.705122149413|40.555768076339|40.555768076339|40.555768076339|40.555768076339|40.555768076339|40.555768076339|40.417517414533|39.352799034607|38.733666314562|38.179073004678|37.28786029281|36.805956092827|35.731617838533|34.921241025562|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|-36.917240219905|34.498160655614|34.498160655614|34.24627675555|34.24627675555|34.24627675555|33.943086301197|32.886761624404|32.579028864161|32.579028864161|32.579028864161|32.579028864161|31.615587838773|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-32.831296152339|-33.176440126881|-33.697704121907|31.935434723677|31.935434723677|31.935434723677|31.935434723677|31.935434723677|31.935434723677|31.935434723677|31.935434723677|31.681038115622|31.470597397621|31.275665852025|31.111851158622|31.018723212881|30.815247336144|30.808607515488|30.706812122338
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-61.654004795164|-61.654004795164|-61.870192773706|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-61.975702795671|-62.070227659727|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.194171649757|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808|-62.803418065808||||||-62.803418065808|-62.803418065808|-63.226023887817|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-63.516887271289|-64.0141357712|-64.168486521426|-64.478874972333|-64.800606412876|-64.889564376395|-65.581002400231|-65.622410851399|-66.25175611805|-67.534363241451|-67.84798350189|-67.84798350189|-68.25239006517|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.600263386625|65.481775687423|64.951976800723|64.613311371056|64.459236976005|64.329707327262|63.986715942373|63.536172502295|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|||||63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|63.438817803974|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|62.302319552641|61.479432240835|60.551223056969|60.441178288126|59.388349495623|59.084279972417|58.612167312153|58.071096151268|58.071096151268|56.074370191269|56.003932738495|55.865484423319|55.734800333093|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.676969779358|-59.770711754015|55.192092918505|55.192092918505|55.192092918505|55.192092918505|55.065290264675|54.841065729535|54.263224854377|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.975375526121|53.880049989147|53.698439277895|53.698439277895|53.698439277895|53.698439277895|53.405674684586|53.228531453943|52.966889485094|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.387634050202|-55.796448773092|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.584996498289|52.524179374071|52.524179374071|51.770598801519|51.770598801519|51.770598801519|51.770598801519|51.770598801519|51.770598801519|51.770598801519|51.770598801519|51.770598801519|51.649033908497|51.649033908497|51.649033908497|51.649033908497|51.649033908497|51.649033908497|51.114670625937|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.479898784153|49.310577919444|49.310577919444|48.919164607217|48.789813303605|48.703476510979|48.703476510979|48.486306600058|48.486306600058|48.486306600058|48.486306600058|48.486306600058|48.486306600058|48.111183742785|48.111183742785|47.556731330383|47.556731330383|47.556731330383|46.887110510389|-50.267974698812|-50.267974698812|-50.267974698812|-50.267974698812|-50.267974698812|-50.267974698812|-50.41812010636|-50.709950032389|-50.77031810036|-50.883688049743|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656|-51.15731678656
08419|11629|/equities/aicc|TADAWULALL|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.473861109767|33.273509752056|33.273509752056|33.183870698899|32.898205017481|32.853656632706|32.853656632706|32.503641189253|32.290746120519|32.054197103786|31.890190505692|31.890190505692|31.890190505692|31.890190505692|31.890190505692|31.890190505692|31.837944242368|31.2292192298|31.2292192298|31.2292192298|31.131230511026|31.131230511026|30.38868455286|30.169603658994|28.372634642239|28.372634642239|28.372634642239|28.372634642239|27.874232019446|27.456230390361|27.170547576955|27.170547576955||||||27.011288108882|26.773987176746|26.683673858706|26.683673858706|26.683673858706|26.683673858706|26.54951283969|26.54951283969|26.348176043567|26.348176043567|26.348176043567|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.235319024602|26.207148446685|26.207148446685|26.207148446685|25.568712329474|25.017747454739|25.014049800343|24.688030687036|24.688030687036|24.688030687036|24.688030687036|24.688030687036|24.278080480034|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.946454224655|23.761357209996|23.761357209996|23.761357209996|23.761357209996|23.761357209996|||||23.761357209996|23.469710029845|23.242944522263|23.242944522263|23.037022196659|23.037022196659|22.473799903535|22.452049782422|22.452049782422|22.201779875667|22.201779875667|22.201779875667|22.201779875667|21.608368714542|21.608368714542|21.225348719723|21.119602795847|20.731557762632|20.486461970551|20.378073318516|20.330680668249|20.330680668249|20.308577868557|20.047662890858|19.876439267736|19.84208147431|19.77272947524|19.555870673104|19.508021192467|19.31103169114|19.291606169064|19.291606169064|19.138877895902|19.138877895902|19.138877895902|19.138877895902|19.138877895902|19.064317901721|19.064317901721|18.917598203145|18.811026836278|18.811026836278|18.795738603356|18.795738603356|18.795738603356|18.506531929178|18.395395304541|18.180385406128|17.872613409556|17.872613409556|17.152959059121|17.066915264947|17.066915264947|17.066915264947|17.066915264947|16.874450345893|16.874450345893|16.874450345893|16.689587959602|16.659187830106|16.558023811066|16.062424951885|14.862036181924|-16.288395046278|-16.288395046278|-16.288395046278|-16.288395046278|-16.288395046278|-16.775638870712|-17.018310021819|-17.271852492692|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.121123756094|16.007445826711|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.8028115867|15.714112241889|15.337676088471|15.337676088471|15.337676088471|15.337676088471|15.179190362447|15.171058033301|15.007134912625|14.922556875166|14.809470280471|14.597324486643|14.32273351851|14.32273351851|14.32273351851|14.32273351851|14.32273351851|14.32273351851|14.317777630023|14.317777630023|14.025854795433|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-15.603617530019|-16.964788813228|-17.018228555896|-17.018228555896|-17.018228555896|-17.856920164137|-18.102134511767|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193|16.537980423193
08420|11641|/equities/al-alamiya|TADAWULALL|-30.253089188607|-30.253089188607|-30.489543225005|-30.904991781803|-30.904991781803|-30.933323502643|-31.1203599772|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.232739386408|-31.319532883468|-31.319532883468|-31.319532883468|-31.777258674638|-32.560843671181|-33.045380712458|-33.128865802373|-33.128865802373|-33.601517134336|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.98783646265|30.586578892246|30.586578892246|30.586578892246||||||30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.586578892246|30.543147612358|30.543147612358|30.543147612358|29.820164734285|29.585081072698|29.585081072698|29.425087791957|29.308430837567|27.72047887795|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|27.463083938794|26.626242034048|26.626242034048|26.626242034048|26.626242034048|26.626242034048|25.779002386368|25.779002386368|25.512780514069|25.300310919359|24.897568726623|-26.604392864105|-26.604392864105|-26.604392864105|-26.604392864105|||||-26.655731933349|-26.655731933349|-26.817480476955|-26.986088549935|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.083259152937|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.119903582215|-27.344337377151|-27.498396358311|-27.498396358311|-27.498396358311|-27.498396358311|-27.921550814112|-28.166111741782|-28.166111741782|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.353607250526|-28.464022149366|-28.464022149366|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|25.738406963721|24.870453114394|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.740815517257|24.114795231102|23.946661094674|23.946661094674|23.758223255781|23.758223255781|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|23.658047652543|22.711719592744|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|22.563324295502|21.889691830964|21.889691830964|21.889691830964|21.760768256023|21.749187400423|21.399096624148|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.700814793545|-24.890245080566|-24.890245080566|-24.890245080566|-24.890245080566|-25.254716900295|-26.208102686015|-26.208102686015|-26.208102686015|-27.581408056153|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681|23.921071100681
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|19.805834287257|-21.346850190062|-21.778722535128|-22.095248816802|-22.291386311136|-22.441540286367|-22.465433422027|-22.465433422027|-22.465433422027|-22.6838148074|-23.005350320058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.142319201058|-23.3170220042|-23.88818436502|-23.88818436502|22.195615039119|22.195615039119|22.195615039119|22.195615039119|22.195615039119|22.195615039119|22.195615039119|21.963809050729|21.918459797114|21.918459797114|21.841279877789|21.653439828165|21.432228746688|21.376025083634|21.18440742291|20.981722687655|20.981722687655|20.981722687655|20.981722687655|20.981722687655|20.096276335113|19.948367149889|19.948367149889||||||19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.948367149889|19.849022032375|19.849022032375|19.698159987788|19.334695929797|19.166270064548|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|19.066898360163|-19.776108014526|-19.776108014526|-19.776108014526|-19.996318856811|-20.182664809333|-20.335546742663|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.403022053736|-20.437870088057|-20.437870088057|-20.629524936098|||||19.469367764097|19.469367764097|19.469367764097|19.469367764097|19.469367764097|19.469367764097|19.469367764097|18.477297715404|18.477297715404|18.477297715404|18.477297715404|18.477297715404|18.477297715404|17.881930806083|17.763758422978|17.612457330633|17.586012265868|17.18662049791|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.008586833162|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|-18.09751654509|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.941163889757|16.873465820806|16.759913334865|16.551238101229|16.551238101229|16.478549155378|16.386116938219|16.076335217759|16.076335217759|15.57837028217|15.491753575003|15.46051470085|15.459371111079|15.459371111079|15.453698019535|15.453698019535|15.361252901854|15.361252901854|15.361252901854|15.253119107017|15.253119107017|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.249602738251|15.096914954459|15.096914954459|15.096914954459|14.99680529201|14.854110971939|14.854110971939|14.458682342648|14.374327072699|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.176381608547|14.035658647287|13.798464141144|13.699473294794|13.699473294794
08422|1025124|/equities/al-aseel|TADAWULALL|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.5214024123178|6.3132248517127|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1843101338864|6.1220111136437|6.0905679867003|6.0864733370494|6.0864733370494|6.0864733370494|6.0864733370494||||||6.0838594604809|6.0740390502492|6.0740390502492|6.0740390502492|6.0740390502492|6.0740390502492|6.0490607993445|6.0490607993445|6.0104455438466|6.0104455438466|5.9910504516861|5.9733895656026|5.8970237921978|5.8970237921978|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7997762605102|5.7236403540937|5.6427039781431|5.6427039781431|5.6185601728072|5.6128377236515|5.6128377236515|5.6128377236515|5.6128377236515|5.5714627050042|5.5714627050042|5.5714627050042|5.5714627050042|5.5714627050042|5.5714627050042|5.5600771696332|||||5.5600771696332|5.5106412074039|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.83346606581|-5.8905177788446|-5.9289087671383|-5.9626764874043|-5.9662670623596|-5.9662670623596|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9775169671078|-5.9889078471947|-6.0415643424777|-6.1372939448652|-6.1781041203933|-6.2084491582929|-6.2582768700982|-6.2877138574216|-6.2877138574216|-6.2877138574216|-6.2877138574216|-6.2877138574216|-6.3274600990716|-6.342177789311|-6.3939340047281|-6.3939340047281|-6.3939340047281|-6.4204821246908|-6.5310912814455|-6.5439902904649|-6.7244335151402|-6.7457822194178|-6.7457822194178|-6.7758693287195|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|6.1455789637151|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.9700101660419|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.8459823609715|5.6851019066211|5.6851019066211|5.5506688932177|5.2401874440242|5.169571631529|5.169571631529|5.169571631529|5.169571631529|5.169571631529|5.169571631529|5.169571631529|5.169571631529|5.169571631529|5.1424343887402|5.1424343887402|5.0551658843566|5.0551658843566|4.660739895879|4.6112836226254|4.6112836226254|4.4258709598944|4.1059675138709|4.0073124581048|4.0073124581048|4.0073124581048|4.0073124581048|4.0073124581048|4.0073124581048|4.0073124581048|4.0073124581048|4.0073124581048|3.9481249311974|3.9363572216757|3.9363572216757|3.9363572216757|3.9363572216757|3.9363572216757|3.9363572216757|3.9363572216757|3.9363572216757|3.8731750489084|3.8436074588318|3.8436074588318|3.8436074588318|3.8217858576796|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1081930918058|-4.1496589893059|-4.2529544956106|-4.2743939433515|-4.3287709061768|-4.4419676533966|-4.4871864044699|-4.529119266408|-4.529119266408|4.2329259351294|4.2329259351294|4.2329259351294|4.2329259351294|4.216028844361|4.1944766961254|4.1925022262012|-4.444146452825|-4.444146452825|-4.444146452825
08423|11731|/equities/al-baha|TADAWULALL|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7659108601724|3.7247897080487|3.5918775986638|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.7614939774363|-3.8100488942297|-3.8504431160988|-3.8787145783174|-3.8852383615428|-3.9033074015843|-3.9033074015843|-3.9033074015843|-3.9033074015843|-3.9186510223502|-3.9186510223502|-3.9689455979791|-3.9816394406868|-3.9816394406868|-3.9816394406868|-3.9816394406868|-3.9816394406868|-3.9816394406868|-3.9816394406868|-3.9816394406868||||||-3.9816394406868|-3.9816394406868|-3.9816394406868|-3.9816394406868|-4.0370439244987|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7608849641112|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7208678752342|3.7112422155185|3.7060467056481|3.6270519949825|3.6143542677571|3.6143542677571|3.563089497972|-3.838964484773|-3.838964484773|-3.838964484773|-3.838964484773|-3.838964484773|||||-3.8638494662024|-3.8837771207731|-3.8857619903021|-3.8857619903021|-3.8910528073003|-3.8910528073003|-3.8910528073003|-3.9051324295969|-3.9051324295969|-3.9051324295969|-3.9051324295969|-3.9051324295969|-3.9051324295969|-3.9409881215913|-3.9409881215913|-3.9409881215913|-3.9409881215913|-3.9409881215913|-3.9409881215913|-4.01570915973|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7668837483947|3.7497572372414|3.7497572372414|3.7497572372414|3.7497572372414|3.6086191016278|-4.0298674460232|-4.0298674460232|-4.0298674460232|-4.0298674460232|-4.0885193343494|-4.1808548366067|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.7401571772616|3.6044524535118|3.514780612409|3.5105894358289|3.5012661385682|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.4748513925822|3.3249459651611|3.2267673944364|3.2267673944364|3.2267673944364|3.2267673944364|3.2267673944364|3.2267673944364|3.1148527435605|2.6861142110101|2.577404679112|2.4993941930183|-3.1059711358056|-3.1059711358056|-3.1059711358056|-3.1059711358056|-3.1059711358056|-3.1059711358056|-3.1059711358056|-3.2080235107194|-3.25615560832|-3.25615560832|-3.25615560832|-3.4028950247762|-3.5355502139194|-3.6465556368412|-3.670839731912|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151|-3.6932937477151
08424|11630|/equities/trade-union|TADAWULALL|-19.04969287975|-19.04969287975|-19.165770065601|-19.290300488268|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.302195121022|-19.326882522605|-19.547648607914|-19.723497694537|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|-19.755409208979|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916||||||19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|19.071614048916|18.686793934457|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.478309445665|-19.515635847842|-19.515635847842|-19.515635847842|||||-19.515635847842|-19.540151357425|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.571054600389|-19.673394784565|-19.806871493286|-19.806871493286|-19.806871493286|-19.806871493286|-19.87319033193|-19.949099673688|-19.95622204615|-20.076913503291|-20.088237183493|-20.185262778513|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.340643709353|-20.431826398827|-20.709252143411|-21.095836083655|-21.751586009125|-21.751586009125|-21.751586009125|-22.197318025275|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|20.512063988712|19.533404253883|19.290449247275|19.139386823347|19.099319540318|18.929244026935|-20.133616518325|-20.133616518325|-20.133616518325|-20.133616518325|-20.133616518325|-20.133616518325|-20.420684681277|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.272098958909|19.188999110261|19.00443129698|19.00443129698|19.00443129698|19.00443129698|19.00443129698|18.803256089594|18.758062635424|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.681042311731|18.491534530004|18.491534530004|18.491534530004|18.491534530004|18.306704321261|17.787166018981|17.787166018981|17.574072727118|17.257857941426|16.618731550417|16.443590433555|16.276766440556|16.26196262272|16.050513923519|15.725773234253|15.725773234253|15.725773234253|15.210859187317|14.687621310764|-15.971673333691|-15.971673333691|-15.971673333691|-15.971673333691|-15.971673333691|-16.726303405283|-17.089781675867|-17.359757434584|-17.580285614572|-17.623650729481|-17.94961196827|-18.144013743126|-18.320015011588|-18.593349839095|-18.620944871774|-18.731614905852|-18.731614905852|-18.731614905852|-18.731614905852
08425|11650|/equities/qassim-agriculture|TADAWULALL|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|29.204747579294|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-30.95228604854|-31.974762276155|-32.386293425558|-32.386293425558|30.833166403834|30.833166403834|30.833166403834|30.833166403834|30.136852577068|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208||||||30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.025917444208|30.000071243346|30.000071243346|30.000071243346|30.000071243346|30.000071243346|30.000071243346|29.588967963392|29.576630349881|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|29.528527204677|28.903918310982|28.6857520171|28.6857520171|28.6857520171|28.6857520171|27.623057796777|27.070063964328|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|||||26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.785070349995|26.385933363639|26.385933363639|26.385933363639|25.87325950486|25.306114549653|25.306114549653|25.306114549653|25.306114549653|24.964262162332|24.964262162332|24.964262162332|24.964262162332|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|24.528492478587|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|23.927504904004|22.970933491042|22.970933491042|22.970933491042|22.970933491042|22.970933491042|20.733258836855|18.593621591053|18.482594302273|18.482594302273|18.482594302273|-20.087208970126|-20.087208970126|-20.087208970126|-20.094676052791|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|18.581869478156|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|17.921565429488|-19.685207066799|-19.685207066799|-19.685207066799|-19.685207066799|-20.650229756329|-20.740255903639|-21.045840342219|-21.100933374492|-21.147703185708|-21.371892203922|-21.425615498786|-21.425615498786|-21.425615498786|-21.425615498786|-22.469571640497|19.336701072286|19.336701072286|18.597444813594|18.147867182785|18.147867182785|18.147867182785|18.147867182785|18.013186114689|17.544652031152|17.25475547722|17.25475547722|17.120838885075|16.765376149026|16.570417574608|16.318241414719|15.972490108999|15.889205803804|15.889205803804|15.889205803804|-18.514421008909|-18.514421008909|-18.514421008909|-18.514421008909|-18.514421008909|-18.514421008909|-18.777134443747|-19.160042782167|-19.160042782167|-19.642269685907|-20.814743866571|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014|18.843361583014
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.435862214915|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.519444626637|-31.88864479397|-31.88864479397|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|29.288311655324|28.37163128566|28.356847820611|28.356847820611|28.356847820611|28.356847820611|28.174665445059|28.174665445059|28.174665445059|28.174665445059|28.174665445059|28.174665445059|28.174665445059||||||27.753010849125|27.681954844108|27.681954844108|27.681954844108|27.681954844108|27.681954844108|27.681954844108|27.602749946954|27.602749946954|27.602749946954|27.602749946954|27.602749946954|27.15504893025|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.640889454845|26.442574608065|25.993053661163|24.556062312452|24.457358567282|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|||||24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.453394457051|24.339117734906|23.974636096951|23.758354151686|23.758354151686|23.754353695932|23.395733495358|22.818095679419|22.35544617456|22.162836343195|22.162836343195|21.98363927354|21.840784215812|21.597121439559|21.597121439559|21.597121439559|21.597121439559|21.567573134748|21.197233377394|20.944081715409|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.79057941325|20.664939831896|20.664939831896|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|20.484729700047|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.190044877571|-21.277769827889|-21.510662052418|-21.634010921347|-21.716897684588|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.978632721014|20.875995089252|20.875995089252|20.875995089252|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.855841631863|20.779346884593|-23.294819850393|-23.294819850393|-23.294819850393|-23.294819850393|-23.294819850393|-23.294819850393|-23.628552947608|-23.628552947608|-23.628552947608|-23.953889778551|21.319325719722|21.319325719722|21.316787856165|21.316787856165|21.181090718446|21.114974905985|21.114974905985|21.114974905985|21.114974905985|21.114974905985|20.421423304895|20.332393572609|20.332393572609
08427|103950|/equities/al-hokair-group|TADAWULALL|-5.113709605698|-5.1363439703034|-5.23593769074|-5.266597456408|-5.2831087948104|-5.2831087948104|-5.2831087948104|-5.2831087948104|-5.2831087948104|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.2844418923738|-5.3599352749059|-5.3765947456569|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.8679541270273|4.7129679629265|4.7129679629265|4.6855201400053|-5.2238048595747|-5.2238048595747|-5.2238048595747|-5.2238048595747|-5.2625610345559|-5.2661883960035||||||-5.2661883960035|-5.2661883960035|-5.2661883960035|-5.2661883960035|-5.2979871045512|-5.3539739647905|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.9930315280982|4.969479378178|4.9094215058775|4.8244899696803|4.8244899696803|4.8244899696803|4.8244899696803|4.7855952525499|4.7855952525499|4.7855952525499|4.7855952525499|4.7245500909358|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|||||4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6855527568253|4.6578365087942|4.6575962702914|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5817014224781|4.5385573183446|4.5057426519216|4.5057426519216|4.5057426519216|4.5057426519216|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.3587193311258|4.2274314107477|4.2274314107477|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.1970759049285|4.0691060078303|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.5777242254963|-4.770804466114|-4.8708940493901|-4.9621044516386|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.6126317850527|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.3174056416697|4.2782284292851|4.2485873471006|4.2336762946937|4.2336762946937|4.2336762946937|4.2336762946937|4.2336762946937|4.2336762946937|3.9107513739106|3.709167859448|3.5402074697737|3.5402074697737|3.4585638314622|3.4444444515638|3.4444444515638|3.4444444515638|3.4444444515638|3.4444444515638|3.1849382694488|3.0810425343254|3.0463487074378|3.0463487074378|2.7520542062657|-3.2256737165813|-3.2256737165813|-3.2513042747052|-3.2799433189007|-3.2799433189007|-3.2910481776763|-3.2967202493404|-3.3552448428179|-3.5986053586564|-3.6442041206459|-3.6442041206459|-3.8985602246501|3.5594562349366|3.5594562349366|3.5594562349366|3.5594562349366|3.5388403267382|3.4614892503419|3.4494324813064|3.3986345803975|3.3986345803975|3.3986345803975|3.3986345803975|3.3986345803975|3.3986345803975
08428|1025125|/equities/al-kathiri|TADAWULALL|4.0445684133668|4.0445684133668|4.0445684133668|4.0172983472766|-4.1636686570984|-4.1636686570984|-4.1636686570984|-4.1636686570984|-4.1636686570984|-4.186576340766|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1885706027799|-4.1886895586443|-4.2004885595587|-4.2030427634216|-4.2164365648667|-4.2274293501554|-4.2511481113964|-4.2511481113964|-4.2511481113964|-4.262664405034|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674||||||4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.066763376674|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|4.0102216715212|3.9398786544059|3.9398786544059|3.9189760684143|3.8593362962773|3.8593362962773|3.8593362962773|3.8335583206136|3.8335583206136|3.8335583206136|3.8310954322877|3.8310954322877|3.8310954322877|3.8310954322877|3.7227726501958|3.7194570461105|3.7194570461105|3.7194570461105|3.7194570461105|3.7194570461105|3.6840536327288|3.6840536327288|3.6840536327288|3.6156150733018|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|||||-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7890575825788|-3.7905082900897|-3.8181090894029|-3.8181090894029|-3.8398988978383|-3.921665458361|-3.9498505244428|-3.9738338799139|-3.9849266046573|-4.0234740039032|-4.0277092556461|-4.0277092556461|-4.0277092556461|-4.0873446999636|-4.0873446999636|-4.1259322946246|-4.1259322946246|-4.1259322946246|-4.1505915395612|-4.1893238615322|-4.2004953462624|-4.2004953462624|-4.2004953462624|-4.2004953462624|-4.2004953462624|-4.2154392753203|-4.2358213700805|-4.2455792998776|-4.2750880426284|-4.2896680457597|-4.2896680457597|-4.2896680457597|-4.3136643916007|-4.3136643916007|-4.3840715652965|-4.384964781811|-4.384964781811|-4.4505164554937|-4.5013164874487|-4.5013164874487|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|4.0633853414507|3.7770947591962|3.7508983026236|3.7508983026236|3.7508983026236|3.7476648898356|3.6251831950339|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.6234786577354|3.4910873116531|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.4151801795732|3.3807557524322|3.3752841354607|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.3161722552846|3.2946358137738|3.2412620179533|3.2280688675111|3.1742887365683|3.1742887365683|3.1742887365683|3.1742887365683|3.0925429383763|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.6965035545619|-3.7550038748088|-3.9466710149251|-4.0913009708681|-4.1631122370073|-4.219013613629|-4.4127928748922|-4.4815302843147|-4.4815302843147|-4.4815302843147|-4.4815302843147|-4.4815302843147|-4.4815302843147|-4.5409653046899|-4.5409653046899|-4.5409653046899|4.0665183872054|4.0665183872054|4.046131170466|3.5990350386329
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3392648098107|-9.3447385228603|-9.3747098619109|-9.3830112543774|-9.4327898651442|-9.4906664608537|-9.4906664608537|-9.541296879298|-9.5625516218681|-9.5839459413443|-9.5893842902619|-9.5993163549059|-9.6809068745102|9.3014871679897|9.3014871679897|9.3014871679897|9.3014871679897|9.3014871679897|9.3014871679897|9.2038741203541|-9.3796567599234|-9.3796567599234|-9.3796567599234|-9.3796567599234||||||-9.3796567599234|-9.3796567599234|-9.4185072757864|-9.4200083787865|-9.4677868480623|9.1877973794487|9.1877973794487|9.1877973794487|9.1877973794487|9.1877973794487|9.1877973794487|9.1569970183402|9.1272186761465|9.1257983849409|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.1069463203866|9.0465043349423|9.0465043349423|9.0465043349423|9.0465043349423|9.0430545407337|9.0430545407337|9.0430545407337|9.0430545407337|9.0430545407337|9.0430545407337|9.0322828908542|8.9936478027348|8.978817182183|8.978817182183|8.978817182183|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|8.9557646397575|||||8.77084971841|8.6859438306295|8.593827129095|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8628424725466|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8733161452342|-8.8970179031214|-8.9305755771885|-8.9973063642989|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0060276424345|-9.0811413035853|-9.1212687212078|-9.1491868979233|8.9711148497802|8.9711148497802|8.9711148497802|8.8973500195854|8.8933951049814|8.8933951049814|8.8759199373233|8.8759199373233|8.8642832840798|8.8642832840798|8.8280925315087|8.7317699372177|8.6491887767453|8.6063202972036|8.5514673253807|8.5094078934758|8.4560086370143|8.4311209917767|8.4162452751511|8.4136063847403|8.3051180081743|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.5760411967368|-8.670045613087|-8.7472730729721|-8.7953034080556|-8.8570040240873|-8.9122266256135|-8.9458841558446|-8.9458841558446|-8.9458841558446|-8.9458841558446|-8.9689925860168|-8.9689925860168|-9.0138795109445|-9.0138795109445|-9.0509777832753|-9.0527532154462|-9.1113920801371|-9.1202127853708|-9.1202127853708|-9.1202127853708|-9.1202127853708|-9.1202127853708|-9.1530138033051|-9.1916822346734|-9.2024244106133|-9.2954718576889|-9.2975172568044|-9.2975172568044|-9.2975172568044|-9.2975172568044|-9.2975172568044|-9.2975172568044|-9.2975172568044|-9.2975172568044|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.3750501858687|-9.390056158381|-9.4700626016517|-9.5078471635071|-9.5742750139466|-9.5875275368416|-9.5905869001507|-9.6213804153584|-9.6213804153584|-9.6213804153584|-9.708756224754|-9.7150694495397|-9.7150694495397|-9.858966046567|-10.031629224613|-10.074894025285|-10.074894025285|-10.074894025285|-10.074894025285|-10.074894025285|-10.074894025285|-10.117104824338|-10.184561314356|-10.297683446674|-10.297683446674|-10.297683446674|-10.375203469361|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494|9.4573191599494
08430|1062590|/equities/al-mashaar|TADAWULALL|-10.634216424054|-10.634216424054|-10.729129707622|-10.846810459878|-10.958677847944|-11.137420477428|-11.177133469623|-11.181893478257|-11.181893478257|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.244139343685|-11.292377054897|-11.313752240833|-11.426391198565|-11.530434902432|-11.581594210998|-11.711771627417|-11.810458472912|-11.810458472912|-11.878838096067|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.170391973873|11.067102627644|10.882336409765|10.790373466497|10.74206918027|10.74206918027||||||10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.74206918027|10.736743114017|10.546381417935|10.024868320563|9.7254092154005|9.4326773680028|9.2642624431591|9.2642624431591|9.2642624431591|9.163624557493|9.0637920867566|9.0637920867566|9.0637920867566|||||8.5825466062365|8.2772745982075|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|8.1607732351104|7.9953039018622|7.6658930611071|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1287098723335|-8.1687157396529|-8.1687157396529|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.6733691194511|7.590965401117|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.4321183430595|7.2340204172049|7.1583558909004|7.1047064583085|7.1047064583085|7.1047064583085|-7.3876551906252|-7.3876551906252|-7.3876551906252|-7.3876551906252|-7.3876551906252|-7.4351722178619|-7.4540803893584|-7.5034226823933|-7.5621364038396|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.5637577382073|-7.6213975049108|-7.7026639621622|-7.7435156152388|-7.7739060240477|-7.836562456631|-7.8689581442136|-7.8882867548487|-7.9036521617595|-7.9518357056184|-7.9842619650677|-8.0136243759609|-8.0681780340025|-8.0681780340025|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8772664215038|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.8499210737453|7.7465791594437|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.7241013364577|7.6228908252477|7.5837671173678|7.5784949932659|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.3712936865375|-8.6192149306983|-8.7561171149584|-8.7561171149584|-8.7561171149584|-8.7561171149584|-8.7561171149584|-8.7561171149584|-8.8634634123216|-8.904403857166|-9.1071152463825|8.3300190586889|8.3300190586889|8.3300190586889|8.3300190586889
08431|1129465|/equities/al-moammar-info|TADAWULALL|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|138.04940614253|137.09645760742|137.09645760742|137.09645760742|137.09645760742|137.09645760742|137.09645760742|137.09645760742|132.02385365397|129.36910032597|128.06752453211|127.5772067927|127.5772067927|127.37282773109|126.84300953777|126.84300953777|126.15890457268|126.07471584871|125.35154601815|124.10947877328|124.10947877328|124.10947877328|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462||||||122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|122.44939834462|112.6659990084|104.85112187728|100.94569733259|99.115592030647|96.415476723912|95.168113938234|95.168113938234|95.168113938234|95.168113938234|92.390498946399|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|90.164498559177|88.244641858936|88.244641858936|88.244641858936|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|||||-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.04434215959|-95.669644805415|-98.1977563132|-99.404916682635|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.618056865814|90.569590339506|90.569590339506|90.569590339506|90.569590339506|90.569590339506|90.569590339506|90.569590339506|89.818066024608|89.14600668994|85.636308787569|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-98.238884637258|-99.776540011721|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.55807069525|-100.93119127204|-101.64947808506|-103.54386343694|-104.75244961553|88.556676385753|88.556676385753|88.556676385753|82.648161462007|79.327597462533|77.482516433793|76.150946672314|72.641799352294|71.179778838297|70.641705895819|70.641705895819|69.779680677429|65.836684805569|65.648174716827|65.283158675164|62.959071467684|62.82860196781|62.467495300803|62.467495300803|62.467495300803|61.682407328855|60.732312040606|60.465532123025|60.046888787411|59.881734696651|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|59.661435615515|58.52011268613|58.023193877387|58.023193877387|56.640588912089|56.133988654966|53.793326365015|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.179623617974|53.095881583787|52.858387340547|52.697636529162|52.697636529162|52.697636529162|52.697636529162|52.51672041175|52.51672041175|52.51672041175|52.51672041175|52.354391242217|52.354391242217|52.256735432093|51.122288986987|51.122288986987|51.122288986987|51.122288986987|48.958102858669|48.079376711455|47.980790153706|47.871249745912|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|-55.498846778171|48.202406288329|48.202406288329|48.202406288329|48.202406288329|48.202406288329|48.202406288329|46.794743568739|46.794743568739|45.112681741009|44.120100159063|44.120100159063|44.120100159063|43.585298903136|42.702187625731|40.932062882146|40.443034456793|40.357413004515
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|111.3512002906|110.45538208083|110.45538208083|110.45538208083|110.45538208083|110.45538208083|110.45538208083|109.83931257544|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-117.52869188455|-118.01850731191|-118.01850731191|-118.01850731191|-120.43167360421|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702||||||112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|112.96614033702|109.15127136446|105.93736903138|105.93736903138|105.55263335911|103.5983133165|103.5983133165|103.49587240709|103.49587240709|103.49587240709|103.49587240709|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|101.5978205572|99.853136156497|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|||||-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-105.9533224719|-107.92472198379|-107.92472198379|-107.92472198379|-108.3608013565|-109.15644247605|-110.42938341116|-110.92153797123|-111.77948570221|-112.77720599671|-113.13022990249|-113.57312118887|-113.57312118887|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-113.86863376629|-117.18737254686|-118.9970821335|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|107.1013883233|106.3126544555|105.44616109997|105.44616109997|105.44616109997|105.44616109997|105.23456684939|105.23456684939|105.23456684939|105.23456684939|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|103.25898331171|102.02109112745|92.378988954821|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.551909275762|90.194909351931|90.194909351931|90.194909351931|90.194909351931|90.194909351931|88.227680702856|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|87.88553730971|81.806151040466|75.379057389797|71.376728144289|-82.117514811753|-82.117514811753|-82.117514811753|-82.117514811753|-82.117514811753|-82.117514811753|-82.117514811753|-82.117514811753|-82.117514811753|-85.433355650782|-85.433355650782|-86.370390928983|-91.39487948815|79.044579872379|75.56064158997|75.054498078904|75.054498078904|74.523942005175|74.523942005175|74.523942005175|74.523942005175|74.453514422092|74.453514422092|74.453514422092|74.453514422092|74.453514422092
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.696117398547|74.363741553941|74.355546171046|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|73.284337439201|72.878811653335|72.878811653335|72.698679614817|72.359644016463|71.698215573848|71.136906193164|70.541006881294|70.246952090326|70.21941301828|70.21941301828|70.21941301828|68.681292242534|67.166713602815|-70.530417450049|-70.530417450049|-70.530417450049|-70.530417450049|-70.530417450049||||||-70.530417450049|-70.530417450049|-70.530417450049|-70.530417450049|-70.637963833388|67.381694736491|67.381694736491|67.381694736491|67.381694736491|67.347716373879|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|66.570133539817|64.54320393313|63.763282147922|63.056424608802|62.465471787558|62.21275802097|62.21275802097|62.21275802097|62.21275802097|61.916953356633|61.58828150737|61.500868341522|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|61.316079727414|59.958838586015|||||59.280653984462|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|59.158945303491|58.041189226102|57.583960251224|57.287733612471|57.017620680523|-60.311039714619|-60.311039714619|-60.311039714619|-60.311039714619|-60.311039714619|-60.311039714619|-60.967127460687|-61.366252734097|57.802756725797|57.802756725797|57.802756725797|57.802756725797|57.802756725797|57.802756725797|57.802756725797|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.800758104118|56.779485313726|56.779485313726|54.619567015251|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|53.220258467686|51.848898297429|50.731414774921|50.552946364077|50.552946364077|50.552946364077|50.552946364077|50.552946364077|50.552946364077|48.499801515641|47.565751684045|47.482779648939|46.696144054377|45.697104504863|44.975949449848|44.098131115452|-46.101451296484|-46.196056996094|-46.339368884548|-46.505548760609|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.486756696557|45.231812996174|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|45.108717353531|44.836074837257|44.772722041396|44.618996712663|44.60791301407|44.435309806538|44.435309806538|44.435309806538|44.435309806538|44.23367756282|43.961030625356|43.359478472618|42.920253858464|42.480837620516|42.478708467239|42.347870519155|41.501106132394|41.084562369327|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.806842735577|40.393019706197|-42.134074000073|-42.134074000073|-42.134074000073|-42.134074000073
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.180083893619|12.141203932058|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-12.829458668064|-13.023842972992|-13.277603646648|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.4052953757|12.394772480721|12.320858318271|12.220936695074|12.220936695074|12.034374095041|11.931526291193|11.691696127058|11.550773947108|11.546776836485|11.546776836485|11.546776836485|11.546776836485||||||11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.546776836485|11.177530148924|11.075033403437|10.818925514266|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.810541890508|10.786390262167|10.786390262167|10.786390262167|10.786390262167|10.784877624026|10.730466047323|10.730466047323|10.713851150977|10.696501503507|10.599446307862|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|10.533890391413|||||10.209878551765|10.067858151508|10.067858151508|10.067858151508|10.032064786567|9.9445165693912|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9359157094002|9.9265619688859|9.9265619688859|9.8872911062098|9.8790015868022|9.8790015868022|9.8633354694395|9.8537057804563|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.8465611547129|9.7752823383089|9.7752823383089|9.7752823383089|9.7726943736307|9.7726943736307|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7564779411077|9.7160844315128|9.7160844315128|9.7067605112478|9.6458446818905|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.8755288391997|-9.97558713287|9.7718284827544|9.7718284827544|9.7718284827544|9.7707947779255|9.7707947779255|9.7707947779255|9.7707947779255|9.7707947779255|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.742720916|9.6631712333638|9.6631712333638|9.6631712333638|9.6631712333638|9.6631712333638|9.6001903101557|9.5635441723525|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.5616064929618|9.515118800231|9.493465064442|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.6500100800309|-9.671443931692|-9.671443931692|-9.671443931692|-9.671443931692|-9.7943815571656|-9.8776465900066|-9.8987513476423|-9.8987513476423|-9.8987513476423|-9.8987513476423|-9.8987513476423|-9.9341687023432|-9.9718544019362|-10.024838290071|-10.109820402834|-10.164244374934|-10.224160469575|-10.249067453327
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|-50.63325286821|-50.67583503674|-51.778705596378|-52.406895319015|-52.774328301781|-52.875051005903|-52.875051005903|-52.875051005903|-52.875051005903|-53.011282102773|-53.011282102773|-53.011282102773|-53.011282102773|-53.011282102773|-53.143744066262|-53.143744066262|-53.143744066262|-53.143744066262|-53.143744066262|-53.706094362476|-53.706094362476|-53.706094362476|-54.437327493274|-54.880364220499|51.485170420049|51.485170420049|51.485170420049|51.485170420049|51.485170420049|51.485170420049|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.749168464591|50.371298124448|50.25144291151|49.923828127521|49.794230052152|49.794230052152|49.67136846242||||||49.424529684822|49.424529684822|49.424529684822|49.424529684822|49.424529684822|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.975884762021|48.156538582082|47.975971481235|47.975971481235|44.434412290687|43.563236132855|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|43.19718097837|42.027423054987|41.519167761817|41.519167761817|41.519167761817|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.76199034919|||||40.76199034919|40.76199034919|40.76199034919|40.76199034919|40.268876597502|39.99460023374|39.99460023374|39.046236947679|39.046236947679|39.046236947679|39.046236947679|39.046236947679|39.046236947679|38.879151825004|38.529613393206|38.352348638529|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|38.040659826797|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|37.173649696367|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|35.06059786519|33.458996949821|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.389549975252|33.345144728338|33.345144728338|33.345144728338|33.345144728338|32.305714584628|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.698217252918|31.131350468737|30.659835549574|29.680372896438|29.514911060388|29.514911060388|29.514911060388|29.514911060388|28.536012840331|27.934458732672|27.627175966973|27.080195815558|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|27.06192486811|25.31325004419|24.864722440864|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|24.682423574303|23.524915464029|23.502593335607|23.502593335607|23.502593335607|23.336214711378|22.88023829693|22.617487751051|22.51609731891|22.51455324202|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-24.993640414139|-25.321823640289|-25.727851373754|-25.727851373754|-25.727851373754|-27.316501704412|22.715672874022|22.715672874022|22.715672874022|22.715672874022|22.715672874022|22.715672874022|22.715672874022|22.715672874022|22.086303710462|21.373670365546|21.357543219731|21.357543219731|21.357543219731
08436|11704|/equities/al-babtain|TADAWULALL|37.854209522712|37.854209522712|37.854209522712|37.699119148771|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|37.602965913693|36.778295925899|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.648443304248|-38.731600958713|-39.251779775496|-40.057533719667|-40.208371986424|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.765119722155|38.405688580173|-40.685655367825|-40.685655367825||||||-40.685655367825|-40.685655367825|-40.685655367825|-40.685655367825|-40.685655367825|-41.111838619415|-41.799265641309|-42.385296047106|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|-42.403984236655|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.594893894033|39.274883121734|38.0970917217|37.980053100083|37.980053100083|||||37.711168034313|37.592963889172|37.466263025842|37.466263025842|37.466263025842|37.466263025842|37.466263025842|35.334738221259|34.787570648684|34.787570648684|34.787570648684|33.618916971318|33.618916971318|33.212685566073|33.152104502195|33.152104502195|33.152104502195|31.791230445961|31.734220017973|31.734220017973|31.734220017973|31.734220017973|31.260828098729|31.260828098729|31.260828098729|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|31.243815696259|30.136526450419|30.136526450419|30.136526450419|30.136526450419|29.257251802312|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.530715821002|-31.878572964905|-32.259525325826|-33.057806892452|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.659481158379|30.416089709735|30.284542172194|30.252270690866|30.155299919918|29.975331591318|29.389258277361|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|-31.925767592452|28.767571061897|28.767571061897|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|27.912139862831|26.896822154583|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.16407086821|-30.501745832977|-31.707495306397|-31.952771820916|-32.78363510226|-35.065150855369|29.97241812559|29.97241812559|29.97241812559|29.97241812559|29.97241812559|29.97241812559|29.97241812559|29.097130678451|27.702368310597|27.133187032967|26.970749249258|26.970749249258|26.970749249258
08437|11706|/equities/alabdullatif|TADAWULALL|-36.986704262067|-36.986704262067|-37.168558553379|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-37.22784063599|-38.003156897994|-38.086842693192|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.295666915264|-38.326174614959|-38.326174614959|-38.326174614959|-38.326174614959|-38.326174614959||||||-38.326174614959|-38.326174614959|-38.698527519496|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|34.921056434194|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|33.701231895858|31.751622884762|31.751622884762|31.751622884762|30.726803586761|28.248606747704|28.248606747704|28.248606747704|28.248606747704|28.248606747704|25.644098052281|25.644098052281|25.644098052281|25.644098052281|25.644098052281|22.662886152552|20.230984274863|19.567759478885|18.858622724037|||||18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.817109487824|18.630121123319|18.614580140649|18.417753226152|18.417753226152|18.31750330063|18.306113816327|17.883720410981|17.883720410981|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.752513887252|17.508349102697|17.362610148016|17.361788112393|17.303098606259|17.030109007259|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|16.826422297892|15.894004610075|15.894004610075|15.894004610075|15.894004610075|15.894004610075|15.894004610075|15.040077244753|15.040077244753|15.040077244753|15.040077244753|15.040077244753|14.706401006157|14.706401006157|14.706401006157|14.706401006157|14.38000101682|14.38000101682|14.290001388351|14.148890384878|-14.971459410555|-14.971459410555|-14.971459410555|-14.971459410555|-14.971459410555|-15.210510807972|-15.615011777857|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.776202854978|14.748003254849|14.710867771051|14.710867771051|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.694280616785|14.458941909421|14.458941909421|14.458941909421|14.458941909421|14.224379297482|13.735005972954|13.735005972954|13.735005972954|13.693340061077|13.521488823238|13.464987505082|13.141097268135|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-15.303115214572|-16.161238923851|14.437814456748|14.437814456748|14.437814456748|14.437814456748|14.393892673543|14.393892673543|14.393892673543|14.393892673543|14.393892673543|14.295436439571|14.039922772139|14.039922772139|14.039922772139
08438|1057695|/equities/alahli-reits|TADAWULALL|12.89222484874|12.89222484874|12.89222484874|12.89222484874|12.89222484874|12.89222484874|12.850030826041|12.850030826041|12.811696784555|12.811696784555|12.811696784555|12.811696784555|12.609662922289|12.161847441357|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.872357428146|-12.960397468753|-13.004885764858|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596||||||-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.058093892596|-13.246770606066|12.113283469764|12.113283469764|12.113283469764|12.113283469764|12.113283469764|11.224758866195|10.993065572186|10.931183841939|10.853537801367|10.785607137282|10.785607137282|10.785607137282|10.594495521597|10.594495521597|10.594495521597|10.534995117244|10.414439508713|10.366838575632|10.366838575632|10.250931661693|10.125479293496|10.053865989745|10.050955421886|10.050955421886|10.050955421886|10.034394881418|9.9582165582206|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|||||9.9378962646201|9.9378962646201|9.9378962646201|9.9378962646201|9.7682181078278|9.7143437369473|9.7143437369473|9.585382141869|9.5509797358963|9.5471998612586|9.503555130131|9.4356171545795|9.2934633821703|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5113094124963|-9.5248415094249|-9.5248415094249|-9.5248415094249|-9.5498244079873|-9.5511866965898|-9.5511866965898|-9.5511866965898|-9.5511866965898|-9.5957630385964|9.202732877108|9.202732877108|9.202732877108|-9.4197411226204|-9.4197411226204|-9.4197411226204|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4273641504092|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4371762284444|-9.4385287506499|-9.4672543983899|-9.5369489966987|9.234500851989|9.1400007304882|9.0511118634249|8.9044084922314|8.9044084922314|8.9044084922314|8.9044084922314|8.9044084922314|8.8821201209492|8.8695782427729|8.8600871568191|8.8539775606017|8.8539775606017|8.8539775606017|8.8539775606017|8.8539775606017|8.8539775606017|8.8539775606017|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0680676243367|-9.0995195995506|-9.1311290136147|-9.1311290136147|-9.1311290136147|-9.1311290136147|-9.1311290136147|-9.1311290136147|-9.1311290136147|-9.1311290136147|-9.1311290136147|8.8507264326084|8.8507264326084|8.8507264326084|8.8507264326084|8.8046902255501|8.8046902255501|8.8046902255501|8.8046902255501|8.8046902255501|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.0008240751194|-9.1203599033275|-9.2254438824024|-9.2254438824024|-9.2988266885905|-9.5114737021293|-9.6066377413897|-9.6489972082956|-9.6489972082956|-9.68578472999|-9.68578472999|-9.68578472999|-9.7258714135848|-9.7648573381329|-9.802063781092|-9.8879797797996|-9.8879797797996|-9.9941289167615|-9.9941289167615
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-21.120004934457|-21.202784320146|-21.253093265196|-21.564547563814|20.577075440011|20.577075440011|20.577075440011|20.577075440011|20.577075440011|20.577075440011|20.525638746246|20.229599183383|20.040292645409|20.040292645409|20.040292645409|20.040292645409|20.034770012912|20.011966706444|19.910518117668|19.87224265814|19.845487413041|19.845487413041|19.845487413041|19.845487413041|19.845487413041|19.845487413041|19.601652367504|19.52977033951|19.52977033951|19.52977033951|19.377522006058|18.917803038517|18.229225411856|18.021361102488|17.737669061028|-18.689602088926|-18.689602088926|-18.689602088926|-18.689602088926|-18.689602088926|-18.689602088926|-18.689602088926|-18.689602088926|-18.689602088926||||||-18.689602088926|-18.689602088926|-18.689602088926|-18.701224644977|-18.874589652221|-18.874589652221|-18.874589652221|-18.874589652221|-18.874589652221|-18.895264105304|-18.895264105304|-18.895264105304|-18.895264105304|-18.895264105304|-19.025848446404|-19.117824525716|-19.117824525716|-19.117824525716|-19.117824525716|-19.143139277434|-19.156693523016|-19.156693523016|-19.156693523016|-19.156693523016|-19.156693523016|-19.156693523016|-19.156693523016|-19.156693523016|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|-19.196635415227|||||-19.196635415227|-19.196635415227|-19.206817284856|18.007254608892|18.007254608892|18.007254608892|18.007254608892|18.007254608892|18.007254608892|17.803615049546|17.529016870067|17.344462811732|16.903291423877|16.75754696325|16.705552019157|16.705552019157|16.705552019157|16.705552019157|16.705552019157|16.705552019157|16.537428578769|16.537428578769|16.537428578769|16.537428578769|16.537428578769|16.537428578769|16.520476669112|16.489417228477|16.304353353466|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.280098980704|16.276110082544|16.276110082544|15.641233344517|15.166370704926|15.140031648865|15.140031648865|15.140031648865|15.140031648865|15.140031648865|15.140031648865|15.140031648865|15.140031648865|15.140031648865|14.147257196893|13.921366835805|13.921366835805|13.897074382805|13.868416010564|13.825462221244|13.702735502565|13.676372615324|13.419302984329|13.301496690622|13.301496690622|13.301496690622|13.301496690622|12.843329476108|-13.979634074381|-14.124037561605|-14.284486463544|-14.346634712399|-14.346634712399|-14.346634712399|-14.470704915988|13.869304669997|13.869304669997|13.869304669997|13.869304669997|13.869304669997|13.869304669997|13.869304669997|13.869304669997|13.728116791669|13.720129853292|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.717107910525|13.677486786479|13.677486786479|13.677486786479|13.628874974377|13.441304515919|13.441304515919|13.441304515919|13.441304515919|13.412004761256|13.27556128453|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|13.1550319624|12.905591959429|12.820101944023|12.701224132173|12.612471046043|12.562746248855|12.523606523555|12.444007220844|12.212785843323|11.915873133817|11.842081321256|11.596756949443|-12.120576315112|-12.120576315112|-12.120576315112|-12.120576315112|-12.120576315112|-12.120576315112|-12.177862517246|-12.360402654948|-12.391558566957|-12.436175946029|-12.497871632969|12.03855839325|12.03855839325|12.03855839325|12.03855839325|12.03855839325|12.03855839325|12.03855839325|12.03855839325|12.03855839325|11.986175649177|-12.435731364813|-12.435731364813|-12.435731364813
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|51.348786817876|51.106764329819|51.106764329819|51.106764329819|51.106764329819|51.106764329819|51.106764329819|51.106764329819|50.282564003483|50.282564003483|50.282564003483|50.063800386046|50.063800386046|50.063800386046|50.063800386046|49.621443593342|48.923827316848|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.869817200002|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462||||||48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.780459783462|48.389399632246|48.285185718279|48.285185718279|48.282636901161|48.282636901161|48.039209509581|48.039209509581|48.039209509581|48.039209509581|48.039209509581|48.039209509581|47.840390933206|47.840390933206|47.840390933206|47.840390933206|47.840390933206|46.91821073233|45.939679184875|45.657421155463|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|||||45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.489991386407|45.093325517435|44.564805240388|43.629228400914|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.551523552815|43.170582411996|42.38064577658|42.014044688323|42.014044688323|42.014044688323|42.014044688323|42.014044688323|40.93560549747|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.889424600055|39.431582015808|39.204872743013|39.204872743013|39.204872743013|39.204872743013|38.789261789847|38.789261789847|38.789261789847|38.789261789847|38.682510768626|38.400570352048|38.300487709159|38.300487709159|38.300487709159|38.300487709159|38.300487709159|-39.870260638815|-39.870260638815|-39.870260638815|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-39.877355676989|-40.349821404297|-40.349821404297|-40.36647047343|-40.488298779749|-40.708516958348|-40.708516958348|-40.775017715154|38.987802297724|38.987802297724|38.987802297724|38.987802297724|38.987802297724|-39.926886683423|-40.049873066963|-40.203193983569|-40.236881610568|-40.257645259098|-40.314051983307|-40.398211741092|-40.398211741092|-40.4835697541|-40.507493829698|-40.507493829698|-40.774992889796|-40.77888749974|-40.77888749974|-40.77888749974|-40.77888749974|-40.992883940478|-40.992883940478|-40.992883940478|-40.992883940478|-40.992883940478|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.089377902782|-41.304863954954|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.570321310141|-41.919244170828|-42.148940934031|-42.148940934031|-42.148940934031|-42.148940934031|-43.162158000568|40.358392008273|40.358392008273|40.358392008273|40.358392008273|40.358392008273|40.358392008273|40.358392008273|39.579326267737|38.860363028334|38.814846910687|38.551743936283|38.551743936283
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-41.088273144258|-41.237524986811|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-41.681209952631|-42.080787878344|-42.278653494858|-42.622899780693|-42.622899780693|-42.622899780693|-42.622899780693|-43.657113139301|-44.169014683994|-44.627237045801|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-44.840524755254|-45.010026386859|-45.220029437412|-45.221700019162|-45.261494779033|-45.261494779033|-45.261494779033|-45.261494779033||||||-45.261494779033|-45.261494779033|-45.261494779033|-45.261494779033|-45.90110667485|-46.357340529429|-46.936489214353|-47.131493669713|-47.131493669713|-47.131493669713|-49.288881838282|43.556493346262|43.556493346262|43.556493346262|43.556493346262|42.925548942407|42.158387510335|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|42.028122706599|41.473469835064|40.829806295554|40.829806295554|40.829806295554|40.829806295554|40.829806295554|39.127008614187|38.552228911325|38.424931188733|38.424931188733|38.424931188733|||||38.424931188733|38.424931188733|38.424931188733|38.424931188733|38.424931188733|38.39492315309|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|38.038884815048|37.549873017019|36.803747440649|36.629492687356|36.629492687356|36.629492687356|36.629492687356|36.615546464005|36.398387537046|35.725392484266|35.725392484266|35.725392484266|35.616844047242|35.616844047242|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|-37.873166376708|34.921963387474|34.921963387474|34.921963387474|34.921963387474|34.921963387474|34.921963387474|34.882455646414|-38.113810455671|-39.274790353103|-39.997545421702|-40.145048552732|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.403604879428|37.24178291962|37.198092107479|36.955101044647|36.887889685092|36.829899900092|36.829899900092|36.829899900092|36.829899900092|36.829899900092|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.638067696277|36.048458343404|36.048458343404|36.048458343404|36.048458343404|35.96828742122|35.916588902171|35.916588902171|35.451764980615|34.674183650879|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.411589289496|-38.590653579312|-38.929029340852|-38.929029340852|-38.929029340852|-38.929029340852|-40.002812989672|-41.345345638549|-41.873717359212|-42.070799142681|-42.866997063781|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425|-43.570202212425
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|18.574096308566|18.574096308566|18.574096308566|18.574096308566|18.574096308566|18.477899361802|18.477899361802|18.477899361802|18.477899361802|18.477899361802|18.408221881867|18.401913503012|18.179904040585|17.928781784122|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|-18.525764811772|17.658574818232|17.658574818232|17.658574818232|17.646749547961|17.628609714511|17.609766041795|17.609766041795|17.575610884314|17.575610884314|17.575610884314|17.542296737659|17.542296737659|17.405328903185|17.182032542744|16.888369725059|-17.541859790737|-17.541859790737|-17.541859790737|-17.541859790737|-17.541859790737||||||-17.541859790737|-17.541859790737|-17.541859790737|-17.541859790737|-17.676510357255|16.709025883552|16.709025883552|16.709025883552|16.689970269464|16.689970269464|16.489966885539|16.361073405976|16.17008231242|15.93453516518|15.877818155675|15.814796713092|15.804774261292|15.791971498922|15.755832795683|15.755832795683|15.755832795683|15.750648928364|15.750648928364|15.750648928364|15.745493501155|15.745493501155|15.682215047907|15.679601750517|15.679601750517|15.679601750517|15.650114043712|15.5651257658|15.516807042227|15.502563223426|15.475069824396|15.449345136791|15.449345136791|15.351495346658|15.29072375075|15.29072375075|15.29072375075|15.29072375075|15.29072375075|15.174624426167|||||15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|15.174624426167|14.998471506217|14.627191181292|14.335212251997|14.24023572323|14.149706113308|-14.560448804095|-14.560448804095|-14.560448804095|-14.560448804095|-14.560448804095|-14.560448804095|-14.604943397525|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.949602355235|13.828447330521|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.766522036971|13.596134992641|13.179039315164|13.037820899685|12.920357161318|12.871105470247|12.871105470247|12.871105470247|12.871105470247|12.798449982081|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|-13.111409739664|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.849621843868|12.845152541614|12.845152541614|12.845152541614|12.845152541614|12.77576092314|12.77576092314|12.77576092314|12.77576092314|12.742914524482|12.742914524482|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.723454399118|12.61217124728|12.567523354293|12.567523354293|12.567523354293|12.567523354293|12.564181673549|12.564181673549|12.564181673549|12.564181673549|12.500757389623|12.499730619411|12.488900078213|12.488900078213|12.488900078213|12.488900078213|12.488900078213|12.488900078213|12.437110570708|12.435679068874|12.342976268475|12.30830747148|12.25367473519|-12.785345155818|-12.785345155818|-12.785345155818|-12.785345155818|-12.785345155818|-12.785345155818|-12.785345155818|-12.929272155875|-13.261879467809|-13.261879467809|-13.279866138922|-13.410406606977|12.982790189054|12.982790189054|12.982790189054|12.982790189054|12.982790189054|12.982790189054|12.982790189054|12.982790189054|12.837544340851|12.731160317264|12.717206320526|12.717206320526|12.717206320526
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-36.359092116336|-36.482324149852|-36.742374876699|-36.742374876699|-37.052637819407|-37.200153726071|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.457284146682|-37.783093750627|-37.810684775721|-37.810684775721|-37.810684775721|-37.810684775721|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.890755956514|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674||||||35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|35.762295056674|34.824774107771|34.353749620075|34.353749620075|34.353749620075|34.353749620075|34.353749620075|34.353749620075|34.353749620075|33.612498348681|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|||||33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|33.124874559502|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.75138761292|32.67654145305|31.501714421032|31.40551270467|31.40551270467|29.110817720639|29.110817720639|27.584241021725|25.521379273305|23.259865965192|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|23.23361584955|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.490661613502|-25.534520222275|-25.534520222275|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.666097085171|-25.794552609317|-26.471724506873|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|23.593473039903|22.973302720694|22.72136197697|22.72136197697|22.707939374743|22.707939374743|22.707939374743|22.600487431219|22.236096039146|22.236096039146|21.872032307216|21.872032307216|21.173369141231|19.903743871726|19.00304840304|18.665609764805|17.57512264754|16.531247462449|-19.797572432687|-19.797572432687|-19.797572432687|-19.797572432687|-19.797572432687|-19.797572432687|-19.941764109894|-19.941764109894|-19.941764109894|-19.941764109894|-21.238625996162|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265|18.773448691265
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.895113174221|26.600448775318|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-27.980798935112|-28.01477752705|-28.343551624209|-28.343551624209|-28.390743481811|-28.390743481811|-28.390743481811|-28.873048185966|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782||||||27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.302455607782|27.254604355803|27.254604355803|27.254604355803|27.002338533392|26.985931746154|26.898256690402|26.532509418588|26.532509418588|26.532509418588|26.532509418588|26.532509418588|26.532509418588|26.532509418588|||||26.483344073937|25.592604844488|24.150117150851|24.075129023203|23.470064255475|23.470064255475|23.470064255475|23.470064255475|23.470064255475|23.470064255475|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|23.393631630821|21.912368966123|-24.786256047332|22.901546627653|22.901546627653|22.901546627653|22.901546627653|22.901546627653|22.852829569326|22.707588427317|22.506210690352|22.373567137026|22.102429053547|22.102429053547|22.030476938091|22.028664377013|22.028664377013|22.028664377013|22.028664377013|22.028664377013|22.028664377013|21.792960461289|21.266863738939|21.266863738939|21.200449451307|21.200449451307|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|21.115799178304|20.073109668297|-21.869877239286|-22.326530664298|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.220356158273|21.171304560316|21.171304560316|21.109140761856|21.109140761856|20.886822153201|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.865416077393|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.793904270972|20.159892468811|19.941720132918|19.941720132918|19.70010432031|19.70010432031|19.70010432031|19.70010432031|19.70010432031|19.183448990475|18.181609480791|-22.00843769104|-22.00843769104|-22.00843769104|-22.00843769104|-22.00843769104|-22.00843769104|-22.00843769104|-22.00843769104|-22.959375869242|-24.509105342661|-24.509105342661|-24.926783714067|-26.123093562404|21.909646322638|21.909646322638|21.909646322638|21.909646322638|20.894051342442|20.578383080276|20.578383080276|20.578383080276|20.578383080276|20.578383080276|20.578383080276|20.578383080276|20.578383080276
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-21.590867970895|-21.590867970895|-21.828742528967|-21.909713666762|-21.961904120804|-22.095448361901|-22.156509048569|-22.156509048569|-22.156509048569|-22.156509048569|-22.428898739404|-22.552108896647|-22.575675687165|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.582250510864|-22.797499669053|-22.862778359495|-23.053642570799|-23.204047216116|-23.242274192902|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.749494237566|21.527771069897|21.215519866694|21.215519866694|21.036298951032|21.036298951032|21.036298951032||||||21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|21.036298951032|20.776997681594|20.469065239695|20.469065239695|20.469065239695|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|20.360224311747|19.943027250411|19.890957074922|19.890957074922|19.890957074922|19.890957074922|19.890957074922|19.890957074922|19.717174642132|19.650750178812|19.4777726401|19.4777726401|19.4777726401|19.316968731208|19.287743043153|||||19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|19.153206703742|18.55356393664|18.13951509097|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.98119771179|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.936385152224|17.589871827632|17.29430139492|17.098669454235|17.026258470563|17.026258470563|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.045620147845|-18.419578649888|-18.672308818377|-18.992565993774|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.105377285571|-19.185834537244|-19.185834537244|-19.185834537244|-19.185834537244|-19.185834537244|-19.185834537244|-19.19405605849|-19.19405605849|-19.498394569383|17.102729658425|17.102729658425|17.102729658425|17.102729658425|16.424143954714|16.371271527034|15.533634941029|14.915150104018|14.8618326563|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-16.144785291196|-17.117539015347|-17.208933237454|-17.454925143344|-17.738250559814|16.097161226553|16.097161226553|16.097161226553|16.097161226553|16.097161226553|16.097161226553|16.097161226553|16.097161226553|16.097161226553|16.097161226553
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|79.707929650658|75.714363565835|72.34304146756|72.34304146756|71.486714945781|71.398002127088|71.398002127088|71.398002127088|71.398002127088|68.725555714939|-76.727158112687|-76.846844297164|-77.168717496388|-77.526349722007|-78.462613091048|-79.391789525942|-80.890877081505|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-81.950422307172|-83.128247601366|-84.18138859733|-84.595985126319|-85.234430630806|-85.234480225749|-85.234480225749|-85.793871918991|-86.04059717742|-86.04059717742||||||-86.04059717742|-86.04059717742|-86.04059717742|-86.495109161706|-87.839013400973|-88.860013448862|-89.333348869911|-89.348163206965|-89.536849957473|-90.385388672094|-90.933770192708|-91.504035777326|-91.504035777326|-92.142017716827|-92.142017716827|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-93.410022071745|-95.138914854158|-95.765460949065|-96.212232154539|-96.212232154539|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|||||88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|88.382560202593|86.725997462089|86.725997462089|82.151113207931|80.473459967634|78.503842204435|78.180367041494|78.180367041494|78.180367041494|78.180367041494|78.180367041494|78.180367041494|78.180367041494|73.639293830555|71.984419597928|71.984419597928|71.984419597928|71.984419597928|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|71.871825524374|67.679573529228|67.679573529228|67.679573529228|67.679573529228|64.632861341883|63.321164601107|63.321164601107|63.321164601107|63.321164601107|63.321164601107|62.596647687839|62.596647687839|62.596647687839|62.596647687839|59.557383268064|57.580425599091|55.81120532075|55.81120532075|55.81120532075|55.81120532075|53.390226608287|50.71692027623|46.93546506624|45.34496224435|40.906744721885|40.906744721885|36.863047868406|36.520053950057|36.330615457678|36.266500442587|36.266500442587|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|36.039648870045|35.199608753582|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|-37.973457194988|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|36.119979178454|35.683273895537|35.683273895537|35.683273895537|35.683273895537|35.683273895537|35.056414930859|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|34.867452017879|32.474946305062|-37.769845844243|-37.769845844243|-37.769845844243|-37.769845844243|-37.769845844243|-37.769845844243|-38.327944233549|-38.327944233549|-38.327944233549|-40.942159284631|-42.232953192437|-42.31121991621|-42.31121991621|-42.31121991621|-42.318021705267|-42.354285750826|-42.354285750826|-42.354285750826|-42.354285750826|-42.354285750826|-42.354285750826|-42.354285750826|-42.354285750826
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.758722688222|-9.7708027114074|-9.781447171017|-9.787719195468|-9.8146885692883|-9.827431446955|-9.8393681387608|-9.8557016472395|-9.8557016472395|-9.8715869735537|-9.8715869735537|-9.8715869735537|-9.8839850768843|-9.8955393218772|-9.9082582614765|-9.9082582614765|-9.9108894650155|-9.9108894650155|-9.9108894650155|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7021341686411|9.7012597063033|-9.9707513633232|-9.9707513633232|-9.9707513633232|-9.9707513633232|-9.9707513633232|-9.9707513633232||||||-9.9707513633232|-9.9707513633232|-9.9725015762625|-10.000187253164|-10.000187253164|-10.031874549838|-10.05930507233|-10.070339229927|9.6358235835903|9.6358235835903|9.6358235835903|-9.7439386225595|-9.7439386225595|-9.7439386225595|-9.7439386225595|-9.7439386225595|-9.7793761201318|-9.8281958840088|-9.8524399622497|-9.867711105194|-9.8852346100701|-9.9091497172131|-9.9479436067756|-9.9788268040745|-9.9792516442503|-10.01416849785|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6701117698317|9.6034574181907|||||9.5421749917525|9.4379728997039|9.4144140574984|9.4004596442704|9.3635921265761|9.3635921265761|9.3001027400935|9.2703732806032|9.2703732806032|9.2565262403295|9.1866955322475|-9.4375777562864|-9.4375777562864|-9.4375777562864|-9.4375777562864|-9.4375777562864|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.4398341018036|-9.5026351294492|-9.5026351294492|-9.5339917194661|-9.5339917194661|-9.5339917194661|-9.5405461536311|-9.5528289726998|-9.5824664247418|-9.5824664247418|-9.5824664247418|-9.5824664247418|-9.6054146171563|-9.6054146171563|-9.6054146171563|-9.6054146171563|-9.6054146171563|-9.6382385228468|-9.7713759711929|-9.8305874640494|-9.8305874640494|-9.8706852490002|-9.8706852490002|-9.8706852490002|-9.8706852490002|-9.8706852490002|-9.9724284867771|-10.073253708893|9.4919406773712|-9.5227491520844|-9.5227491520844|-9.5227491520844|-9.5227491520844||-9.5227491520844|-9.5227491520844|-9.5227491520844|-9.5227491520844|-9.5227491520844|-9.5227491520844|-9.542499399075|-9.5799990758732|-9.5922218015277|-9.6037558665308|-9.6037558665308|-9.6037558665308|-9.6037558665308|-9.6037558665308|-9.6108395910299|-9.6170441680525|-9.7153971729093|-9.7153971729093|-9.7153971729093|-9.731551918433|-9.7645025088234|-9.769933736524|-9.769933736524|-9.769933736524|-9.769933736524|-9.769933736524|-9.7978809117792|-9.7978809117792|-9.8043120436667|-9.8242353391645|-9.8697054598064|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-9.9143443972385|-10.281493759874|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983|9.6086182400983
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-24.035055171515|-24.111584039822|-24.17857058434|-24.480824289369|-24.685831610414|-24.800631868964|-24.800631868964|-24.800631868964|-24.800631868964|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-24.890811313099|-25.084981773636|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.241473548785|23.031327531487|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797||||||22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.969139939797|22.336245623179|22.196949524954|21.841420539303|21.841133206071|21.761865502134|21.619603104409|21.619603104409|21.619603104409|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|21.493775201493|20.514241033852|20.181523647639|20.012591404753|19.926396629365|19.91744470247|19.91744470247|19.789824750289|19.789824750289|19.789824750289|19.789824750289|19.789824750289|19.682425303528|19.682425303528|19.682425303528|19.682425303528|||||19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|19.682425303528|18.876054263759|18.876054263759|18.876054263759|18.876054263759|18.876054263759|18.383872006391|17.851769889462|17.851769889462|17.851769889462|17.505633421593|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|17.368493011619|16.374061614303|15.942031567513|15.942031567513|15.396333792938|-16.65980374576|-16.65980374576|-17.083498289865|-17.418929102997|-17.80335914093|-18.069900528124|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.355045830825|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|17.10415422743|16.872546750367|16.825710857429|16.825710857429|16.825710857429|16.825710857429|16.063306054051|15.909666083692|15.909666083692|15.87737424996|15.79998989267|15.590999652363|15.590999652363|15.239986156333|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.597549480958|-18.752931695032|-19.798977539328|-20.021084650122|-21.284729065457|-22.396379791655|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.963514205912|18.910335470304|18.910335470304|18.910335470304
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|86.017417595588|86.017417595588|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|85.961928274424|84.844365970063|84.335659779868|84.335659779868|84.335659779868|83.27914780668|83.27914780668||||||82.814609623525|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|81.550818358054|80.260353205591|79.385392637153|78.034405765236|||||78.034405765236|78.034405765236|78.034405765236|78.034405765236|77.309340010418|76.824265915303|75.1475180058|74.741686334027|74.695359315639|74.695359315639|74.695359315639|74.695359315639|74.400399409141|74.308887353166|74.308887353166|73.663208712719|72.367605642143|72.367605642143|72.367605642143|72.367605642143|70.077895751334|-78.740807362132|-78.740807362132|-79.374785127168|-80.135873465544|-80.565971008943|-80.828857015687|-81.75817359721|-81.856305268466|-82.032006108164|-82.89945097698|-83.953834859676|-84.958150166215|-85.495165579784|-87.252407013562|-87.581563246677|-88.867292258949|-90.365879745186|-92.051533507971|-93.501703897745|-96.017448707456|-98.483275409136|-99.685462852066|-99.685462852066|-101.31329292252|-104.36365788727|-107.04462107849|-111.2218006897|-119.74700088501|-120.43500137329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|-26.519126517614|-26.519126517614|-26.607361801289|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.726870615201|25.582634589095|25.500148399029|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.772390949522|-26.977657119206|-27.364064101568|-27.573959434685|-27.693289532326|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.753763869898|-27.851404087959|-27.915449982681|-28.00327680486|-28.228641487686|-28.276267662675|-28.46529700031|-28.619774677909|-28.821971737187|-29.139780051965||||||-29.139780051965|-29.149148274866|-29.149148274866|-29.149148274866|-29.632387268772|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.414287858471|27.141713749313|27.141713749313|26.796347974565|26.655209844789|26.655209844789|26.655209844789|26.655209844789|26.538009393183|26.538009393183|26.538009393183|26.538009393183|26.538009393183|26.538009393183|26.538009393183|25.958899537687|25.909136135107|25.909136135107|25.909136135107|25.909136135107|25.684341574574|-27.599437124208|-27.599437124208|-27.599437124208|-27.599437124208|-27.599437124208|-27.599437124208|-27.73232971233|-27.73232971233|-27.857506387542|||||-27.857506387542|-27.988895859001|-28.176550615361|-28.396168219305|-28.65227964164|-28.65227964164|-28.65227964164|-28.65227964164|-28.724754521594|-28.942598645758|-28.942598645758|-29.136220526774|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|27.079167413304|26.726852257593|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.717377562443|26.527008580474|26.527008580474|26.43114962961|26.43114962961|26.43114962961|26.22796304022|26.22796304022|26.175514510326|25.409276412657|25.409276412657|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.376600634652|25.07955592164|24.832839785777|24.510296093047|24.510296093047|24.203107766112|23.285118557568|22.802910038228|-24.764954044484|-24.764954044484|-24.764954044484|-24.764954044484|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|23.209137080578|22.774597192768|22.758266785709|22.758266785709|22.596008692955|22.596008692955|22.476676422993|22.258529299541|22.049478126945|21.916087231572|21.686762475896|21.457400974045|21.457400974045|21.457400974045|21.457400974045|21.457400974045|21.457400974045|21.457400974045|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.422799380426|21.118666525024|21.108518568827|20.978354206961|20.650992299197|20.650992299197|20.650992299197|20.232214187116|19.664683366849|19.42298128984|19.152923008346|19.152923008346|19.152923008346|18.425469394683|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.379302394192|-21.697002185495|-22.181510934003|-22.181510934003|-22.181510934003|-23.416124459513|-24.042360858132|-24.290321678793|-24.290321678793|-24.458265714702|-24.458265714702|-24.458265714702|-24.458265714702|-24.712921448766|-24.712921448766|-25.17880134695|-25.652001276206|-25.687408970804|-25.687408970804
08451|11628|/equities/acig|TADAWULALL|-28.208963829751|-28.208963829751|-28.208963829751|-28.306199615655|-28.306199615655|-28.306199615655|-28.306199615655|-28.306199615655|-28.306199615655|-28.35653481821|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.378690008758|-28.548602373995|-28.964204273594|-28.964204273594|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.054439636295|-29.187913042775|-29.440770368302|-29.50912828415|-29.592053519017|-29.656311470409|-29.698975031416|-29.698975031416|-29.698975031416|-29.698975031416||||||-29.698975031416|-29.698975031416|-29.698975031416|-29.698975031416|-29.698975031416|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.536683753743|28.339046164369|28.206730196034|28.206730196034|28.155835687649|28.155835687649|28.155835687649|28.155835687649|28.138929114884|28.121887562613|27.360990070158|-29.057022474385|-29.057022474385|-29.057022474385|-29.057022474385|||||-29.057022474385|-29.057022474385|-29.328444584848|-29.519999963623|-29.519999963623|-29.519999963623|-29.519999963623|-29.519999963623|-29.526069681479|-29.526069681479|-29.526069681479|-29.92628123212|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.434865017051|28.232882732941|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-30.920344657676|-31.113021447677|-31.41886882788|-31.41886882788|-31.41886882788|-31.41886882788|-31.41886882788|-31.571096314391|-31.836080009629|-32.281916814157|-32.281916814157|-32.281916814157|-32.281916814157|-32.281916814157|-32.281916814157|-32.472151196701|-32.472151196701|-32.472151196701|-32.472151196701|-32.558441388058|-32.938358134084|-33.388367566856|-34.035217826494|-34.035217826494|-34.321318698071|-36.033263286113|-37.168693842887|-37.67052514288|-37.754137857459|-37.787792479222|-37.995958843965|-38.258619245709|-38.574859125549|-39.40718892673|-40.370336040957|-41.482319815406|-42.156749495145|-42.264854387305|-42.953045054566|37.840103968816|37.840103968816|37.840103968816|37.840103968816|37.840103968816|37.840103968816|37.102640214714|36.307632939852|35.720529680822|34.294490316812|34.219162758367|34.219162758367|34.219162758367|34.219162758367|34.219162758367|33.961110230041|33.384460685371|33.384460685371|33.13473388632|32.06264868798|31.735371414326|31.735371414326|31.735371414326|31.735371414326|31.735371414326|31.735371414326|30.739045674907|30.739045674907|30.739045674907|30.739045674907|29.874752211688|29.566144281094|29.294930853305|29.294930853305|29.273214237616|29.273214237616|29.273214237616|29.273214237616|29.273214237616|29.273214237616|29.273214237616|29.273214237616|29.273214237616|29.235826802171|28.96078218345|28.351970289859|27.999630184872|27.036578836157|24.873932191745|-27.259955265241|-27.259955265241|-27.259955265241|-27.259955265241|-27.259955265241|-27.547780939956|-27.710861998856|-27.710861998856|-27.710861998856|-27.710861998856|-27.710861998856|-27.710861998856|-27.710861998856|-27.710861998856|-28.616867522465|24.72156469825|24.72156469825|24.72156469825|24.72156469825|24.54960613784|24.151175610851|23.931523871235|23.844387756688|23.844387756688|23.844387756688|23.000826010559|23.000826010559|23.000826010559
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.406902242202|-58.529890405357|-59.019332278331|-59.019332278331|-59.019332278331|-59.07703607674|-59.257818202129|-59.686462592141|-59.966000460162|-59.966000460162|-59.966000460162|-60.256378221596|-60.256378221596|-60.256378221596|-61.229308711252|-61.538120069726|-62.025083803917|-62.025083803917|-62.025083803917|-62.025083803917|-62.025083803917|-62.025083803917||||||-62.025083803917|-62.025083803917|-62.222315973468|-62.32479709434|-63.010884855053|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.409805332815|59.249782389176|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|59.08488039258|58.642444024887|58.642444024887|58.574941408199|57.094378749046|55.077086015447|54.571712006149|54.571712006149|54.068570548757|53.320633180123|52.94684351558|52.94684351558|52.94684351558|52.94684351558|52.768712982806|52.767888794858|52.767888794858|52.767888794858|52.767888794858|52.767888794858|52.767888794858|||||52.476983005047|52.476983005047|52.476983005047|52.476983005047|52.316028993728|52.316028993728|52.316028993728|52.316028993728|52.316028993728|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.511649673145|51.496277245064|51.329195243539|50.993549380503|50.609500498464|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.395077800968|-52.933419439769|-53.053799758991|-53.359777594761|-53.360862256372|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-53.441677939859|-54.235198007653|-54.95577365671|-55.428637311573|-55.615154687691|-55.722392868254|-55.819325578714|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.547393492035|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|53.129525308469|52.655029222545|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-55.392847915817|-56.364273597056|-57.468856848383|-57.468856848383|-58.004286489116|-59.304762426601|54.834915178524|54.834915178524|54.834915178524|54.834915178524|53.961017204111|-55.350857672271|-55.350857672271|-55.350857672271|-55.350857672271|-55.350857672271|-55.350857672271|-55.350857672271|-55.350857672271
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.15153377944|-104.67948435075|-105.01053765887|-105.07769460925|-105.07769460925|-105.07769460925|-105.56410546047|-106.66567044504|-107.20074849932|-107.81194057297|-109.41326925304|-109.95363216429|-110.53181351588|-111.85756777576|-112.83618650228|-112.90687380665|-113.91764076789|-113.91764076789|-113.91764076789|-113.91764076789|-113.91764076789|-113.91764076789|98.640270094709|98.640270094709|98.640270094709|95.039191198168|91.879863397351|91.879863397351|90.56651607274|89.401685457749|-92.859830048911|-92.859830048911|-92.859830048911|-92.859830048911|-92.859830048911|-92.859830048911||||||-92.859830048911|-92.859830048911|-93.588703529958|-94.17078059793|-94.211979798481|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|90.046566289608|89.396186715966|89.034654280218|86.758716659825|86.758716659825|86.758716659825|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.568731484431|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|||||85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.297093841162|85.16343421045|84.623994886912|84.623994886912|83.548879053899|-87.943179988067|-87.943179988067|-87.943179988067|-87.943179988067|-87.943179988067|-88.181308215636|-89.045898695542|-89.056554869097|-89.107283357428|-89.874940118408|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.635985679218|85.417764578471|85.203070227978|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.868246974546|82.131389765826|80.273765728305|78.693071759884|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.174021220008|-83.246950342182|-83.246950342182|-83.246950342182|-83.246950342182|-83.246950342182|-83.246950342182|-84.729700469727|-84.729700469727|-84.729700469727|-84.729700469727|-84.729700469727|-84.729700469727|-84.729700469727|-85.038555568848|-85.609506018067|-85.649449435765|-86.193832706405|-86.397151614262|-86.397151614262|-86.397151614262|-86.397151614262|-86.397151614262|-86.397151614262|-86.397151614262|-86.397151614262|-86.397151614262|-86.891276095789|-87.523642988648|-88.609727786845|-88.609727786845|-88.609727786845|-89.055253266037|-89.203469872574|-89.203469872574|-89.203469872574|-89.203469872574|-89.203469872574|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|-89.658210733397|78.77985318931|78.363099439428|78.363099439428|78.363099439428|77.48677800263|75.766393368198|75.766393368198|75.744091213015|75.744091213015|75.744091213015|75.744091213015|75.744091213015|75.744091213015
08454|11671|/equities/alsorayai-group|TADAWULALL|79.201314329238|79.201314329238|79.201314329238|76.793503839806|74.548644470986|72.997821385064|72.997821385064|72.997821385064|69.449797087213|69.449797087213|69.449797087213|69.449797087213|68.510642190002|68.358848089667|67.659775092306|67.282766900794|66.79467708351|-72.142769821212|-72.142769821212|-72.142769821212|-72.142769821212|-72.142769821212|-72.513705156164|-73.325582396009|-73.332107598667|-73.332107598667|-73.742943718571|-74.169820394291|-74.169820394291|-74.169820394291|-74.169820394291|-74.616080803091|-75.119611892893|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311||||||69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.755546083311|69.519521589493|69.519521589493|69.519521589493|69.519521589493|68.17300274131|67.355685766799|67.355685766799|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.432533922425|66.095968342083|65.758090651764|65.758090651764|65.758090651764|65.758090651764|65.057632146569|-69.527708994386|-69.527708994386|-69.527708994386|||||-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-69.527708994386|-70.545916013185|-71.182693394374|-71.182693394374|-71.182693394374|-71.339329092978|-71.978447323904|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.012261405715|-72.054303871796|-72.054303871796|-72.054303871796|-72.054303871796|-72.054303871796|-72.054303871796|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|66.615920323179|64.316429634939|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-72.968075014992|-75.73303034774|-77.771267392807|-78.694561510806|-79.437318508425|-79.437318508425|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-79.823633004581|-80.444545535417|-81.447143495472|-81.447143495472|-81.447143495472|-81.447143495472|-81.447143495472|-81.447143495472|-85.161903739408|-87.682785855879|-90.023970829545|-90.023970829545|-91.50920787023|74.0946955447|74.0946955447|74.0946955447|74.0946955447|74.0946955447|74.0946955447|74.0946955447|74.0946955447|74.0946955447|71.818624576441|67.928836487522|66.095202179739|64.196860899873|64.196860899873|64.196860899873|64.196860899873|64.196860899873|64.196860899873|61.698619434511|56.201159553699|50.488344170963|50.488344170963|50.488344170963|50.488344170963|49.842227673382|49.842227673382|49.842227673382|46.957786612857|46.957786612857|41.742037513906|36.146722293622|31.544906908414|-36.969679450316|-36.969679450316|-36.969679450316|-36.969679450316|-36.969679450316|-36.969679450316|-36.969679450316|-37.189381704642|-38.344407198511|-40.513512813617|-40.513512813617|-40.513512813617|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715|-42.412852062715
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|65.562740479628|64.741934205338|64.627825122535|64.627825122535|64.627825122535|63.569808065295|62.283117783732|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|62.005349158188|60.413620585398|60.413620585398|60.413620585398|60.413620585398|59.554418303453|59.554418303453|59.554418303453|59.134386048181|59.134386048181|59.134386048181|58.760429578206|57.867144908266|57.519049050363|56.204499326318|55.171665494275|54.912961236451|54.308847047459||||||54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|54.160902902364|52.967669721973|52.814078486111|52.677764619184|52.677764619184|52.677764619184|52.677764619184|52.677764619184|52.677764619184|52.677764619184|-57.735476654753|-57.735476654753|-58.044974399921|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|53.904881783336|52.916535823444|52.296152186503|51.467946661965|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|||||51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.360543886169|51.222826285874|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|50.338577480569|49.165085496123|49.162188420319|49.162188420319|49.162188420319|47.624654436138|47.099616209695|46.652351344106|46.463724732926|46.404289793736|46.404289793736|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.258737015006|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|46.124866115362|-48.253348267646|-48.253348267646|-48.253348267646|-48.253348267646|-48.253348267646|-48.253348267646|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|46.22929119282|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|45.808299911608|42.958842284672|42.958842284672|42.958842284672|42.958842284672|42.958842284672|42.958842284672|42.958842284672|41.757047025354|40.580054115357|39.216723573541|-44.650713295991|-44.650713295991|-44.650713295991|-44.650713295991|-44.650713295991|-44.650713295991|-44.650713295991|-44.928569735482|-46.826189188377|-47.264429768682|-47.264429768682|-47.777251689281|42.152051670397|42.152051670397|41.903218975589|41.903218975589|41.903218975589|41.903218975589|41.903218975589|41.903218975589|41.020110755194|41.020110755194|41.020110755194|41.020110755194|41.020110755194
08456|19027|/equities/amana-insurance|TADAWULALL|-33.160989333395|-33.27684132391|-33.378656989267|-33.645138435809|-33.645138435809|-33.922416666313|-34.156507045212|-34.298883153534|-34.605073930529|-34.770382035338|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-34.829879005151|-35.369974780301|-35.411731799686|-35.57585481388|-36.205562525134|-36.222441069661|-36.583918451498|-36.583918451498|-36.583918451498|-36.583918451498|-36.583918451498|-36.583918451498|-36.737012941783|-36.980639945793|-36.980639945793|-36.980639945793|-36.980639945793|-36.980639945793|-37.641983362621|-38.131273212903|-38.345301035238|-38.441844493364|-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751||||||-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751|-38.560116509751|-39.030331218856|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.366433100288|-39.59661436565|-39.855791642768|-39.855791642768|-39.855791642768|-39.894808851461|-39.940057002369|-39.940057002369|-39.940057002369|-39.940057002369|-39.940057002369|-40.466055564155|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|||-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|-40.532792948846|||||-41.292078123229|-41.511667156371|-41.867429415554|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.219517913247|-42.886787218942|-43.35632191261|-43.35632191261|-43.35632191261|-43.35632191261|-43.648997113542|-43.648997113542|-43.729951219908|-44.242151398517|-44.587716362054|-44.623944040994|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.648765280456|40.182130922444|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-46.910559647963|-47.105528506621|-48.651003158737|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|42.463458670226|41.223556559447|40.926351592678|39.770727449162|39.770727449162|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|37.206857407013|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.747107030574|35.379572247293|35.379572247293|35.379572247293|35.379572247293|35.379572247293|35.379572247293|35.379572247293|35.379572247293|34.816391025123|34.816391025123|34.816391025123|34.816391025123|34.816391025123|34.487222073406|33.332867275709|32.48491863303|-41.664612433157|-41.664612433157|-41.664612433157|-42.133293294873|-42.133293294873|-42.133293294873|-42.133293294873|-42.133293294873|-42.133293294873|-42.133293294873|-42.133293294873|-42.133293294873|-45.07920238703|-45.812727951667|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448|-46.153479392448
08457|11690|/equities/amiantit|TADAWULALL|-81.867046806855|-81.867046806855|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|78.001485514663|76.746877114002|-82.136481091996|-82.136481091996|-82.136481091996|-82.136481091996|-82.136481091996|-82.643227892474|-83.576205921786|-84.747523096554|-85.5156525278|-85.589786174553|-86.723396004297|-86.723396004297|-87.470440852485|-89.171420401823|-89.373408973759|-89.768436101351|-90.345869056572|-90.345869056572|-90.63345505594|-90.701598452184|-91.531515437865|-91.950844586452|-92.407781402888|-92.566782812795|-92.566782812795|-93.469268432945|-93.900333960869||||||-93.900333960869|-93.900333960869|-93.900333960869|-93.900333960869|-95.408896322624|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.257238981743|-96.510287202751|-99.098974560538|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|||||88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|88.274603059443|85.916787653667|83.305967893316|83.026835748568|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.873454063846|82.824599550514|77.08682049463|72.97053939711|70.256188144052|70.256188144052|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.243541108265|68.116802075634|68.116802075634|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-75.406526564073|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-77.424158410679|-78.63559927372|-79.390960767114|-79.390960767114|-79.390960767114|-79.390960767114|-79.390960767114|-79.390960767114|-80.472558421387|-83.279727744277|-85.949864068755|-86.072237508306|-89.210678648959|-90.427545781911|-90.427545781911|-90.427545781911|-90.427545781911|-90.427545781911|-91.143623358895|-91.143623358895|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-92.146889099049|-93.787654859675|80.526008909557|80.526008909557|77.511227509335|77.511227509335|77.511227509335|77.511227509335|77.511227509335|77.511227509335|77.511227509335|77.511227509335|75.253140022308|65.390023286641|62.147482827306|-69.327870952484|-69.327870952484|-69.327870952484|-69.327870952484|-69.327870952484|-69.99089858303|-69.99089858303|-69.99089858303|-69.99089858303|-70.357389103146|-72.270132738983|-74.601440979419|-74.601440979419|-74.684072257609|-76.874161552868|66.16812426703|66.16812426703|66.16812426703|66.16812426703|65.905725554811|65.742723864522|65.742723864522|64.880157537921|64.880157537921|64.880157537921|64.880157537921|64.880157537921|64.880157537921
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|20.426458843634|20.426458843634|20.426458843634|20.426458843634|20.386621272216|20.365134543457|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.33574686274|20.063053133588|19.981476537674|19.981476537674|19.981476537674|19.981476537674|19.811349086837|19.811349086837|19.811349086837|19.811349086837|19.811349086837|19.811349086837|19.811349086837|-20.703271470809|-20.703271470809|-20.703271470809|-20.703271470809|-20.703271470809|-20.703271470809||||||-20.703271470809|-20.703271470809|-20.703271470809|-20.772524288787|-20.920026915485|20.021649493174|20.021649493174|20.021649493174|20.021649493174|19.909054055695|-20.350234482344|-20.350234482344|-20.350234482344|-20.377483338842|-20.412759960503|-20.418066542248|-20.491741119601|-20.506558931384|-20.506558931384|-20.506558931384|-20.510621217128|-20.559579058087|-20.576081431854|-20.576081431854|-20.576081431854|-20.576081431854|-20.576081431854|-20.576081431854|-20.7328690036|-20.759854367912|-20.781547200279|-20.781547200279|-20.781547200279|-20.781547200279|-20.802274319416|-20.883638166592|-20.942375791521|-20.968750464089|20.569165243961|20.523198664328|20.523198664328|20.523198664328|20.523198664328|20.426888214372|||||20.308208715941|20.245608743915|20.245608743915|20.245608743915|20.245608743915|20.245608743915|20.162343803257|20.101596391753|20.101596391753|19.96455143619|19.821723923953|19.760713113273|19.760713113273|19.760713113273|19.760713113273|19.636903883047|19.497670413197|19.3663004252|19.335618283606|19.335618283606|19.23385060066|19.23385060066|19.23385060066|19.23385060066|19.23385060066|19.170390158164|18.995233536339|18.995233536339|18.936927372191|18.769363356932|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.407772799525|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.18436756748|18.10763137228|18.047367386098|18.027631340286|17.889421522202|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.623938467854|-18.946042063892|-19.163381050096|-19.302089953937|-19.440099584304|-19.51066606491|-19.572407383049|-19.608786311772|-19.709762377901|-19.788069507991|-19.907299224441|-19.965332128279|-20.056828149996|-20.056828149996|-20.056828149996|-20.056828149996|-20.056828149996|-20.056828149996|-20.056828149996|-20.056828149996|-20.056828149996|-20.070365518157|-20.12651644131|-20.136130019255|-20.140144529417|-20.178026669144|-20.178026669144|-20.178026669144|-20.178026669144|-20.178026669144|-20.178026669144|-20.178026669144|-20.178026669144|-20.178026669144|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.48960672981|19.26900711729|19.156491040617|19.156491040617|19.137211851974|19.006681271419|19.006681271419|19.002423202577|18.920470356481|-20.451540555904|-20.451540555904|-20.451540555904|-20.451540555904|-20.451540555904|-20.451540555904|-20.451540555904|-20.451540555904|-20.478378815066|-20.549001344853|-20.549001344853|-20.549001344853|-20.549001344853|-20.652780251165|-20.668827675197|-20.668827675197|-20.668827675197|-20.949253875253|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.184089661577|-21.226597401311|-21.226597401311
08459|11646|/equities/anaam-holding|TADAWULALL|41.082063327691|41.082063327691|41.082063327691|41.082063327691|40.34007033867|39.909244233121|39.909244233121|39.909244233121|39.393721650897|39.393721650897|39.393721650897|39.393721650897|39.393721650897|39.393721650897|39.393721650897|38.858023615743|-40.797220117725|-40.797220117725|-40.797220117725|-40.797220117725|-40.797220117725|-40.918023090536|-41.318359142072|-41.381509310148|-41.603343440583|-42.155380727506|-42.580424946388|-42.738745594657|-42.738745594657|-42.738745594657|-43.244161712502|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922||||||41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|41.514160675922|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|40.962034865461|39.742697458014|39.742697458014|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|-41.726709253666|||||-41.726709253666|-41.905231775042|-42.226923957132|-42.341425958446|-42.341425958446|-42.341425958446|-42.341425958446|-42.81978466576|-42.81978466576|-42.8569818345|-43.160533888174|-43.58392734774|-43.869363151745|-44.155958319987|-44.377175173588|-44.579084009404|-44.675227287957|-44.675227287957|-44.76914059183|-45.209045373301|-45.605607097789|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-45.907950176427|-46.800500619885|-47.656665948228|-47.670186311223|-47.719650142964|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.748118176732|42.732907152478|41.859342416463|38.10593778153|-39.665526405505|-39.665526405505|-39.665526405505|-40.942808168388|-41.244865459311|-41.244865459311|-41.244865459311|-41.361514879717|-41.604711634453|-41.604711634453|-42.046344870258|-42.395384384447|-42.992093802882|-43.373436770387|-44.027151992528|-44.099058710434|-44.956829433157|-44.956829433157|-44.956829433157|-44.956829433157|-44.956829433157|-44.956829433157|-44.956829433157|-45.509256129479|-45.557598791269|-45.557598791269|-45.587887138954|-46.259612642236|-46.259612642236|-47.315124708753|-48.415694349719|-49.12965024338|-49.12965024338|-49.12965024338|-49.12965024338|-49.12965024338|-53.000722602847|-54.989137547814|-56.361817564791|-57.327577182789|-57.520085623021|-58.452874186034|-60.327081471013|-60.440416098687|-60.440416098687|-60.440416098687|-65.380462806592|-70.678291074843|-76.369212830961|-82.733472792823|-82.733472792823|-83.595528461888|-84.842249184135|-85.565514369511|-85.565514369511|-85.565514369511|-85.565514369511|-85.565514369511|-85.565514369511|-85.565514369511|-85.565514369511|-87.784401123052|78.905601318354|73.132333340109|65.817036908932|58.524483462249|52.587760682542|48.550291215533|45.146987662442|40.468876875912|36.164309013193|32.149231473941|28.439143861156|26.140541749007|26.140541749007|26.140541749007|26.140541749007|24.05337980589|23.358198995952|23.202443833223|22.235493389623|22.182065755851|22.182065755851|22.182065755851|22.182065755851|22.182065755851|21.545073384187|19.361747178922|17.820274999285|17.111920976378
08460|11694|/equities/arabian-pipe|TADAWULALL|3.7356750784014|3.7356750784014|3.7356750784014|3.7356750784014|3.7356750784014|3.7356750784014|3.7356750784014|3.7356750784014|3.733226439386|3.733226439386|3.733226439386|3.733226439386|3.7271930811207|3.7271930811207|3.5974367324291|3.5428763956932|3.5428763956932|3.5428763956932|3.3979920980732|-3.8080536824798|-3.8358071770608|-3.8358071770608|-3.9220078351696|-3.9244530998557|-4.0255035385919|-4.1144483470732|-4.1527203612652|-4.1880226061439|-4.201691791492|-4.2210056205153|-4.2210056205153|-4.2210056205153|-4.2210056205153|-4.2722286802265|-4.2935871660415|-4.3667635983564|-4.3852929347463|-4.4108809093312|-4.424297183099|-4.424297183099|-4.4508860567572|-4.4601522721391|-4.4601522721391|-4.4601522721391||||||-4.4601522721391|-4.4601522721391|-4.4601522721391|-4.4601522721391|-4.4601522721391|-4.4601522721391|-4.4601522721391|-4.561280254693|-4.6297556605286|4.3958269527282|-4.0046368251547|-4.0051520279496|-4.0057244754996|-4.0063605283329|-4.0070672537032|-4.0078525041146|-4.0087250045718|-4.0096944495243|-4.0107716105825|-4.0119684562028|-4.0132982846698|-4.0147758718553|-4.0164176353948|-4.0182418171053|-4.0202686856726|-4.0225207618584|-4.0250230687316|-4.0278034097017|-4.0308926774464|-4.0343251971626|-4.0381391079585|-4.0423767866205|-4.0470853184672|-4.0523170205192|-4.0581300227991|-4.0645889142212|-4.0717654602458|-4.0797394002731|-4.0885993336367|-4.0984437040408|-4.1093818933787|-4.1215354370874|-4.1350393745416|-4.1500437494907|||||-4.1667152772119|-4.1852391969021|-4.2058213298912|-4.2286903665458|-4.2541004072731|-4.282333785859|-4.31370420651|-4.3735602056137|-4.4389558804422|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.5638047887308|-4.6597831462735|-4.710870130737|-4.7520779060869|-4.7956421030394|-4.8006601623043|-4.8006601623043|-4.8006601623043|-4.8006601623043|-4.8807334691667|-4.9602594938966|-4.965863518685|-4.965863518685|-4.965863518685|-5.0298481305108|-5.0853868148576|-5.1498743584697|-5.2192036164848|-5.2192036164848|-5.2192036164848|-5.2192036164848|4.526385197871|4.526385197871|4.526385197871|4.526385197871|4.526385197871|4.526385197871|4.4643169087757|4.3913172609263|4.3913172609263|4.1494413252312|4.1494413252312|4.1494413252312|4.1494413252312|4.1494413252312|4.1494413252312|4.1494413252312|4.1071570312136|4.0496190560254|4.0117988865014|3.8408875245117|3.8193194886338|3.7559107696891|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7116499623439|3.7056761934138|3.7056761934138|3.7056761934138|3.7056761934138|3.7056761934138|3.7056761934138|3.6951959347037|3.6766571380358|3.6766571380358|3.6766571380358|3.6766571380358|3.6766571380358|3.5485078469097|3.5055653787909|3.5055653787909|-3.8388540582813|-3.8388540582813|-3.8388540582813|-3.8598378584293|-3.9037087278794|-3.9813431189271|-3.9855652975896|-3.9855652975896|-3.9855652975896|-3.9855652975896|-3.9855652975896|-3.9855652975896|-3.9855652975896|-3.9855652975896|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4937589327497|3.4433442565152|3.4433442565152|3.3503826296273|3.2742378579176|3.2742378579176|3.1880419239508|3.1611577520886|3.0418419716666|2.9737133182762|2.9213480063807|2.8248311224393|2.7959893180418|2.7959893180418|2.7959893180418|-3.2957340925425|-3.2957340925425|-3.2957340925425|-3.2957340925425|-3.2957340925425|-3.2957340925425|-3.3263713617556|-3.4709522924591|-3.4709522924591|-3.5327247603921|-3.7613607627582|3.36798232289|3.36798232289|3.36798232289|3.36798232289|3.36798232289|3.36798232289|3.2888691104324|3.2407504871327|3.2407504871327|3.2407504871327|3.2407504871327|3.2407504871327|3.2407504871327
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.618482213669|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.48430157181|14.159224409487|14.142471254563|13.960581353534|13.960581353534|13.60509040977|-15.634394983663|-15.634394983663|14.241984457305|14.241984457305|14.241984457305|14.241984457305|14.241984457305|14.241984457305|14.055538754254|14.013932074208|13.905480160867|13.584977271993|13.506642000365|13.494743008289|13.494743008289||||||13.236381101248|12.933756404052|12.846395921851|12.550129149415|12.550129149415|12.550129149415|12.550129149415|12.550129149415|12.271255040674|12.05028292924|11.496981486014|11.037474807603|11.037474807603|11.037474807603|11.037474807603|10.344971798639|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.834298935406|9.5656353175355|9.5656353175355|9.5656353175355|9.5656353175355|9.1218168139141|-9.8068023411617|-9.8068023411617|-9.8068023411617|-9.8068023411617|-9.8520026966582|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|||||-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-9.8806885040308|-10.080209656612|-10.252455044738|-10.399394937082|-10.49914250491|-10.49914250491|-10.49914250491|-10.63793622253|-10.676596018978|-10.852884713486|-10.944672356509|-10.944672356509|-11.027126619432|-11.027126619432|-11.199029575028|-11.304477040677|-11.343863293759|-11.479848169874|-11.555386569313|-11.698207513284|-11.78099648917|-11.78099648917|-11.88839057596|-11.88839057596|-12.138211818884|-12.273771679338|-12.273771679338|-12.273771679338|-12.273771679338|-12.304594620005|-12.304594620005|-12.304594620005|-12.304594620005|-12.553993551749|-12.630510803425|-12.630510803425|-12.630510803425|-12.630510803425|-12.630510803425|-13.178345517277|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|11.02531275121|10.592569874035|10.09618886125|9.8213210968166|9.6665689096516|9.6665689096516|9.1261881309158|8.6140981203325|8.4828870038199|8.3112654921249|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.3494259873492|-9.4254727936964|-9.4560814011076|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|-9.505522208535|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.3536618137544|8.0451791445619|7.9526464722456|7.9526464722456|7.9526464722456|7.3062739131519|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.197190359188|7.0318780772695|6.7726275470533|6.7726275470533|6.4745860659059|6.465168277297|6.465168277297|6.3729645056565|6.2577384625364|5.8463761977011|-7.0060990914459|-7.0060990914459|-7.0060990914459
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-25.587124320502|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.635163379684|24.458515035858|24.231684008958|24.225643422708|24.225643422708|24.225643422708|-25.103412695314|-25.103412695314|-25.103412695314|-25.103412695314|-25.247125806174|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.212093713768|24.211227249815|24.211227249815|24.093030213993|-25.458788428774|-25.458788428774||||||-25.458788428774|-25.458788428774|-25.458788428774|-25.699765454918|-25.907517074644|-26.057241041461|-26.083044775106|-26.266161662315|-26.297402097091|-26.657669068824|25.3303677225|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.253070610584|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|25.225868989364|24.912077693294|24.721753734295|||||24.115836719611|23.873152101414|23.806280282224|23.670963208721|23.670963208721|23.491310540597|23.491310540597|23.434790337262|23.410877453153|23.01539238973|23.01539238973|23.01539238973|23.01539238973|23.01539238973|23.01539238973|23.01539238973|22.903768635277|22.89640839948|22.202676491095|22.148529269246|21.812577918762|21.812577918762|21.812577918762|21.505085737169|21.430310640179|21.430310640179|21.430310640179|21.430310640179|21.430310640179|21.430310640179|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-22.515532797336|-23.361703362464|-23.879671483569|-24.208522802517|-24.437247706701|-24.54573829239|-24.54573829239|-24.608598259482|-24.632496710155|-24.632496710155|-24.632496710155|-24.632496710155|-24.722773732447|-24.826415686368|-24.88379537238|-25.008660757688|-25.10628918823|-25.154766497969|-25.28085140162|24.105014176547|24.105014176547|24.105014176547|24.105014176547|24.105014176547|24.105014176547|24.092364929561|24.092364929561|-25.024335937742|-25.024335937742|-25.024335937742|-25.024335937742|-25.024335937742|-25.024335937742|-25.024335937742|-25.370031909845|-25.370031909845|-25.370031909845|-25.370031909845|-25.370031909845|-25.60144270843|-25.60144270843|-25.60144270843|-25.738942793192|-25.738942793192|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-25.783583291694|-26.027315811232|-26.267674027053|-26.267674027053|-26.304082192941|-26.376758352434|-26.760841227809|-27.040728860745|-27.040728860745|-27.040728860745|-27.040728860745|25.743973063658|25.743973063658|25.743973063658|25.743973063658|25.743973063658|25.743973063658|25.743973063658|25.743973063658|25.590526368033|25.170028979923|25.165938667626|25.165938667626|25.165938667626
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-24.623444209746|-24.623444209746|-24.856049787393|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.009084209412|-25.118982827895|-25.189979844909|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.835066970772|23.614519526105|23.560970074126|23.560970074126|23.560970074126|23.560970074126|23.363571857013|23.363571857013|23.363571857013|23.363571857013|23.363571857013|23.363571857013||||||23.363571857013|23.363571857013|23.363571857013|-24.500474586975|-24.922750304023|-25.220834332351|-25.517593469492|-25.689548269766|-25.855055031795|-26.082283004146|-26.125869627375|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.301182303299|-26.705758131731|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.400904695767|24.099540119456|22.974568673474|22.974568673474|22.918898817016|22.648706802741|22.27140694417|22.27140694417|22.250110422654|22.074361574962|21.918668495631|21.795677965455|21.72844613013|21.72844613013|21.72844613013|||||21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.72844613013|21.119107863013|21.119107863013|21.119107863013|20.927858006226|20.927858006226|20.927858006226|20.927858006226|20.927858006226|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.908682339157|20.806807404056|20.510276243968|20.068293807554|19.72720628055|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.512351393699|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|19.306580787821|18.766251629538|18.766251629538|18.766251629538|18.766251629538|18.563831402136|16.71888073426|16.630371476657|16.630371476657|16.630371476657|16.630371476657|16.630371476657|16.630371476657|16.630371476657|16.630371476657|16.629056122233|16.629056122233|16.629056122233|16.629056122233|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.579911933009|16.553727923489|16.553727923489|16.553727923489|16.553727923489|16.553727923489|16.329004265468|16.329004265468|16.043702630645|15.781287249068|15.781287249068|15.781287249068|15.698883436498|14.909807733228|14.49806727693|14.202795783292|14.202795783292|14.202795783292|14.202795783292|14.202795783292|14.202795783292|13.935836941677|13.445878936933|-16.115793843712|-16.115793843712|-16.149452744478|-16.149452744478|-16.149452744478|-17.037146579948|-17.754299706581|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496|16.35010173496
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-29.943740169499|-29.979156591599|-30.317477075779|-30.317477075779|-30.694418951896|-31.174354285031|-31.293727364838|-31.381919082337|-31.679909688823|30.027877932796|30.015590610338|30.015590610338|29.939545249755|29.568939844562|29.481741765827|29.481741765827|29.481741765827|29.415823569662|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.222523090786|29.072247264061|28.813607901637|28.445675128372|28.186861190169|27.943735609417|27.481928306559|27.436022824391|27.436022824391|27.340024279604|27.327804882272|27.118524865568|27.118524865568|27.118524865568|27.118524865568|27.118524865568|27.118524865568||||||26.892805978392|25.230894005667|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.926487316937|23.739431132046|23.453812216353|23.447569527705|23.429521311741|23.31169090163|23.304101836805|23.244445468326|23.244445468326|23.191606046248|23.147340352324|23.126656051421|23.126656051421|23.126656051421|23.126656051421|23.026285061068|23.005871861982|22.864302840285|22.794780323299|22.784870772085|22.784870772085|22.784870772085|22.58763382669|22.491611764099|22.491611764099|22.491611764099|22.491611764099|22.491611764099|||||22.491611764099|22.491611764099|22.491611764099|22.491611764099|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|22.04959377732|21.965102878832|21.482336591375|21.085929842671|20.854367119163|20.803741514781|20.739878877662|20.739878877662|20.739878877662|20.687643722983|20.159603865381|19.595115113518|19.426793866976|19.275326417137|19.005919110167|18.85657621687|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.837687649583|18.121673648594|18.121673648594|18.121673648594|18.121673648594|17.796509575253|-19.108932158413|-19.108932158413|-19.108932158413|-19.108932158413|18.03884027929|18.03884027929|18.03884027929|18.03884027929|17.714266972751|17.683293513567|17.683293513567|17.499214786193|17.210238820868|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.179749597188|-18.231943780709|17.372082924954|17.372082924954|17.372082924954|17.372082924954|17.266757885738|17.254176157629|17.159527618584|17.159527618584|17.159527618584|17.060404132541|17.060404132541|16.988227869334|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.460207423688|-17.46245242172|-17.574946520654|-17.657718682651|-17.69190949904|-17.748776947852|-17.748776947852|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.795322183902|-17.948135327559|-18.032075642893|-18.032075642893|-18.032075642893|-18.032075642893|-18.217861545692|-18.52873525422|-18.705104401587|-18.705104401587|-19.10122771051|17.41416369806|17.41416369806|17.3215950531|17.3215950531|17.3215950531|17.15955093638|16.998389543603|16.867099776875|16.753444794164|16.743826896334|16.478697810332|-17.251497592451|-17.251497592451
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-17.52133542227|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.875676000169|16.81464040285|16.767933925055|16.667148360569|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.576797982513|16.569775074123|16.526005795552|16.526005795552|16.526005795552|16.526005795552|16.455942018381|16.455942018381|16.455942018381|16.455942018381|16.455942018381|16.455942018381|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935||||||-17.066818768935|-17.066818768935|-17.066818768935|-17.066818768935|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.424497660027|16.334441352802|16.189379454672|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|||||16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.177391778737|16.108212748402|15.703013834284|15.47504816278|15.47504816278|15.47504816278|15.47504816278|15.47504816278|15.443942602301|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.428657811731|15.362849604752|15.362849604752|15.224832680122|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.220354513444|15.208726834498|14.884696959613|14.631329694454|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.139892684755|-15.147658837434|-15.226287484827|-15.263097366429|-15.344552659035|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.43426936599|-15.521410449041|-15.579900882524|-15.627408566643|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.199870257135|15.182077783739|15.054531038243|14.974479344641|14.952443162054|14.952443162054|14.925492595136|14.854436051514|14.80887038868|14.80887038868|14.80887038868|14.80887038868|14.80887038868|14.80887038868|14.80887038868|14.778745255662|14.760685813052|14.760685813052|14.760685813052|14.753340256977|14.753340256977|14.753340256977|14.753340256977|14.753340256977|14.753340256977|14.727044225587|14.716160377809|14.696845302922|14.678080594518|14.678080594518|14.677925758919|14.677925758919|14.677925758919|14.677925758919|14.677925758919|14.677925758919|14.677925758919|14.677925758919|14.646028921958|14.603920431001|14.522134060179|14.506723034999|14.506723034999|14.506723034999|14.506723034999|14.463581099136|14.392692347642|14.392692347642|14.361410972361|14.361410972361|14.347123328054|13.941248513156|-14.984845555546|-14.984845555546|-14.984845555546|-14.984845555546|-14.984845555546|-14.984845555546|-15.366494881579|-15.679993914318|-15.679993914318|-15.747215269619|-15.881906242959|15.007711910823|15.007711910823|15.007711910823|15.007711910823|15.007711910823|14.922457562132|14.848286534066|-15.608077733827|-15.608077733827|-15.608077733827|-15.608077733827|-15.608077733827|-15.608077733827
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-24.947038366499|-25.084486433866|-25.319429235329|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|24.265445899511|23.929384760883|-25.324435591378|-25.324435591378|-25.324435591378|-25.324435591378|-25.324435591378|-25.324435591378|-25.340289356873|-25.340289356873|-25.6758770971|-25.747640930779|-25.897378430507|-25.915652551942|-25.915652551942|-26.260170078601|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858||||||25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|25.054069555858|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.732071021835|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|24.157543368365|23.907218458676|23.907218458676|23.907218458676|23.907218458676|23.907218458676|23.907218458676|23.044686214155|22.787429164986|22.702699898724|22.651226064907|||||22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.651226064907|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|22.564010697967|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.634957080939|20.194395654575|18.75932854323|18.217031888481|16.255591317808|15.920656968924|15.54850779835|15.434083636204|15.434083636204|15.361204235201|15.214672345193|15.059636030232|15.018484073254|15.003871446817|14.649857845538|-15.747093952544|-15.747093952544|-15.747093952544|-15.747093952544|-16.240104768946|-16.551226878911|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.60783763943|15.46870789062|15.397452826091|15.19939082948|15.140386356254|15.140386356254|15.140386356254|15.140386356254|15.140386356254|15.140386356254|15.140386356254|15.140386356254|15.13709604888|14.834851790978|14.834851790978|14.834851790978|14.834851790978|14.834851790978|13.78427998392|13.471421738114|13.384913042349|13.261014862373|13.048905500123|12.98545035648|12.682722508109|12.511913497356|12.344584903485|12.344584903485|12.192872163727|12.100969390819|-13.865326681225|-13.865326681225|-13.865326681225|-13.865326681225|-13.865326681225|-13.865326681225|-13.865326681225|-14.621474467481|-14.640338522374|-14.640338522374|-15.328153828978|14.024181938009|14.024181938009|14.024181938009|14.024181938009|14.024181938009|14.024181938009|14.024181938009|14.024181938009|14.024181938009|13.506868998029|13.087790173628|13.087790173628|13.087790173628
08468|19029|/equities/united-wire-factories|TADAWULALL|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|37.331283665477|36.854206403956|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.817194651567|-38.905216321904|-39.341315693275|-39.341315693275|-40.009795977689|-40.155326024269|-40.239253299738|-40.788057823209|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043||||||38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.708828628043|38.3317006561|38.3317006561|38.3317006561|38.3317006561|38.068557259423|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.359342955459|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.228689495619|37.115974233837|37.115974233837|36.831639817789|36.060154759701|35.772394219831|35.617611680197|35.617611680197|||||35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.617611680197|35.278225257278|35.278225257278|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.224691968628|35.055406420777|35.055406420777|35.055406420777|35.055406420777|35.055406420777|34.628230034588|-37.44168993073|-37.44168993073|-37.55485474858|-37.55485474858|-37.55485474858|-37.783171307083|-37.831104956333|-37.831104956333|-37.831104956333|-37.831104956333|-37.831104956333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|35.33183697333|34.596486712717|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|-36.656212751702|33.384148219146|33.384148219146|33.384148219146|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|33.019263385327|32.379738832614|32.141375039575|31.273751654622|31.076956571044|31.076956571044|31.076956571044|30.657727785575|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.098486532236|-34.192762283776|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318|-34.46383918318
08469|11670|/equities/astra-indust|TADAWULALL|-45.253507232848|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-45.448319975655|-46.028687547888|-46.479097233045|-47.121218003419|-47.184686755237|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727||||||45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.236471748727|45.057191001461|44.766325115149|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.682443800027|42.508271524701|40.945302880907|40.780892598523|35.809324728001|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|35.788770438332|34.92085642406|31.378730080621|30.454142965759|30.263743503219|30.263743503219|||||30.263743503219|29.426380589413|29.38136791834|29.38136791834|29.38136791834|29.38136791834|29.367122398589|29.367122398589|29.102357902763|28.602620061501|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.559031840703|28.062814046433|27.476313004143|27.476313004143|27.334792438753|27.024769800248|26.69418834905|26.665764959435|26.422894098604|26.422894098604|26.422894098604|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.265243579548|26.061382454414|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|26.005861313024|25.405915714476|25.405915714476|25.405915714476|25.378552203586|25.378552203586|25.378552203586|25.378552203586|25.378552203586|25.378552203586|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.455023423163|24.077804079021|23.894782691493|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.808151797318|23.432017574657|23.432017574657|23.432017574657|23.432017574657|22.663353348164|22.375947846735|21.98827424509|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.064876549741|-25.252084830624|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.827040692411|22.536407406713|22.536407406713|22.536407406713|22.110452051058|22.042569844051
08470|1142328|/equities/ataa-educational-co|TADAWULALL|-65.450827217849|-66.050917308366|-67.20102063024|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|61.212315365421|58.89701630975|58.107796747433|58.10310605604|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.628708265118|55.509677036926|53.031605633439|53.031605633439|53.031605633439|53.031605633439|53.031605633439||||||52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|52.47945576205|51.721618869725|50.814344156455|50.814344156455|50.110379683387|49.867089469579|48.74121264103|47.779125199086|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.291667031054|47.257977005638|47.257977005638|47.257977005638|47.257977005638|47.257977005638|46.739417920286|46.574352566594|46.052058025857|45.724508705691|45.141122225209|44.648467782784|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.629842477966|44.572047663981|||||42.191165766511|42.092796248901|42.092796248901|42.037402281923|42.037402281923|41.245899232369|41.245899232369|41.245899232369|41.245899232369|41.245899232369|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.734098740305|40.494566482632|40.494566482632|39.399517000084|39.119364561102|39.119364561102|39.119364561102|39.119364561102|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.746708232178|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.319686759994|38.227428504146|37.970430216425|37.970430216425|37.970430216425|37.970430216425|37.970430216425|37.042144176291|36.604808444504|36.604808444504|-38.814904836809|-38.814904836809|-38.814904836809|-38.814904836809|-39.319338326096|-39.905665579695|-39.905665579695|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|37.615771835805|36.492523159982|-39.538848448865|-39.538848448865|-39.538848448865|-39.538848448865|-39.538848448865|-40.340075635331|-40.340075635331|-40.340075635331|-40.340075635331|-40.515833806866|-40.515833806866|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-40.942772800806|-41.171699945645|-41.171699945645|-41.171699945645|-41.171699945645|-41.171699945645|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557|-42.336217048557
08471|11626|/equities/alahli-takaful|TADAWULALL|38.671666382425|38.671666382425|38.671666382425|38.671666382425|38.135186564782|38.1051237492|38.1051237492|38.1051237492|38.1051237492|37.889028168192|37.765810008297|37.765810008297|37.765810008297|37.765810008297|37.403678465165|36.723531882274|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-39.958052749692|-40.16765846448|-40.16765846448|-40.189063646583|-41.171182846789|37.463354058025|37.463354058025|37.412061420809|37.28310013891|37.28310013891|37.28310013891|37.28310013891|37.211778228821|-38.711870843706|-38.711870843706|-38.711870843706|-38.711870843706|-39.060410692226||||||-39.415015093499|-39.415015093499|-40.17779484503||38.57312986786|38.57312986786|38.57312986786|38.57312986786|38.520146289742|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|38.259307806341|37.593674916524|-39.31949877152|-39.31949877152|-39.31949877152|-39.31949877152|-39.31949877152|-39.31949877152|||||-39.31949877152|-39.31949877152|-39.513331035874|-39.69258881068|-39.900327788129|-39.900327788129|-39.900327788129|-39.942032401578|-40.130037273319|-40.330594978234|-40.397885597968|-40.414315847582|-40.563129482475|-40.805358507624|-40.805358507624|-40.805358507624|-41.192063228279|-41.235627165536|-41.320141040727|-41.558490341951|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.665486681296|37.564431044607|36.771828459551|36.771828459551|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.318286409975|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|36.24162581649|35.515278606829|35.515278606829|35.30030884259|33.903120724283|-36.2642125084|-36.2642125084|-36.2642125084|-36.2642125084|-36.2642125084|-36.2642125084|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.753621154336|33.398468712202|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|33.211222484715|32.748580114717|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.725527538367|32.399414255673|32.399414255673|32.227127925615|31.366011249537|31.366011249537|31.366011249537|31.366011249537|30.581679674779|30.082421988022|29.808246314274|29.623053537195|29.347836585381|28.64204077758|-32.711239262721|-32.711239262721|-32.711239262721|-32.711239262721|-32.711239262721|-32.711239262721|-33.131233586484|-33.131233586484|-33.131233586484|-33.131233586484|-33.131233586484|-33.544079914251|-33.544079914251|-33.544079914251|-35.110088496914|-36.002877082549|-36.669863425054|-37.010956987582|-37.781619426103|-38.032356443771|-38.107846260523|-38.107846260523|-38.215412653368|-38.215412653368|-38.215412653368|-38.215412653368|-38.215412653368|-38.215412653368
08472|11753|/equities/atheeb-telecom|TADAWULALL|24.240578379496|24.240578379496|24.240578379496|24.240578379496|23.980643394108|23.653380529213|23.592322316346|23.592322316346|23.129966409033|23.129966409033|23.129966409033|22.83729211468|22.83729211468|22.314936443374|21.59287314526|21.4734712719|21.463468246888|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-24.484099839265|-25.076863869792|-25.076863869792|-25.076863869792|-25.182626711446|-25.182626711446|-25.801362977114|-25.843636947936|-25.843636947936|-25.843636947936|-25.843636947936|-26.44298517049|-26.947094830547|-27.493772092433|-27.50380005934|-27.50380005934|-27.50380005934|-27.786222511951|-27.951208166049|-27.951208166049||||||-27.951208166049|-27.951208166049|-27.951208166049|-28.431509392975|-29.115398717719|-29.526955211111|-29.526955211111|-30.129401086226|-30.129401086226|-30.624668305069|-31.419187114139|27.848911116126|27.848911116126|27.848911116126|27.514289561911|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|27.458688593415|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|||||26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.778026191749|26.59226823988|26.59226823988|26.59226823988|26.59226823988|26.59226823988|26.557757230897|26.557757230897|26.557757230897|26.557757230897|26.557757230897|26.472007906326|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.467569658399|26.33415364389|26.33415364389|26.33415364389|26.33415364389|26.33415364389|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|-30.918199539185|21.948999404907|-21.948999404907|-19.982000350952|-18.191999435425|-16.541000366211|-15.043999671936|-13.6859998703|-12.451999664307|-11.326000213623|-10.307000160217|-9.3809995651245|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706|-8.5329999923706
08473|11638|/equities/axa-cooperative|TADAWULALL|-36.595667836964|-36.977410208186|-37.406565227994|-37.873961279667|-38.398288962882|-38.759208729577|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.040887020051|-39.415428530308|-39.699364542003|-39.952073917384|-39.99823720955|-39.99823720955|-40.006885536729|-40.006885536729|-40.006885536729|-40.285425407157|-40.373058639026|-40.373058639026|-40.902288580444|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.19461458423|38.105945189528|38.105945189528|37.971604859092|37.951226697208|37.860383881102|37.860383881102|37.860383881102|37.860383881102|37.292647773436|36.494052920531|36.255967065587||||||36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.255967065587|36.210505826666|36.210505826666|36.210505826666|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.928659573627|35.316246499839|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|||||-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.078578809044|-37.222309380926|-37.543675402974|-37.546005127141|-37.546005127141|-37.546005127141|-37.546005127141|-37.722131767076|-37.722131767076|-37.722131767076|-37.722131767076|-37.722131767076|-38.014033889551|-38.395593431017|-39.036768571559|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.612263201837|35.351404295105|34.527289394677|34.527289394677|34.527289394677|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|34.257445557747|33.925494123205|33.546535121934|33.546535121934|33.441705292614|32.909115864338|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-34.558795753682|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.201850117223|-35.366794933943|-35.366794933943|-35.366794933943|-35.366794933943|-35.366794933943|-35.366794933943|-35.366794933943|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|-35.424299654506|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.303333209246|33.057938811972|33.057938811972|33.057938811972|33.057938811972|32.409375983029|32.079863051076|31.96429176187|31.838659284904|31.81573210645|31.594201304378|31.594201304378|31.594201304378|31.594201304378|31.594201304378|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-35.237211322446|-36.315236091237|-37.234151839792|-37.33185098561|-37.33185098561|-37.33185098561|-37.33185098561|-37.33185098561|-37.618166583472|-37.875183151489|-37.915411970652|-37.915411970652|-38.197680815102|-38.488502966035|-38.488502966035
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-25.927466660954|-25.93385185822|-26.294280312946|-26.576978019532|-26.796642201539|-26.90182515581|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.034872754169|-27.252250357116|-27.252250357116|-27.645278369547|-27.719519087533|-27.719519087533|-27.719519087533|-27.719519087533|-27.719519087533|25.862894989333|25.862894989333|25.862894989333|25.862894989333|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073||||||25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.681740206073|25.429711785129|25.138568311059|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|25.079877710303|23.272751101692|23.272751101692|23.0674612612|23.0674612612|23.0674612612|23.0674612612|22.040513631422|21.922792245634|21.565324891152|21.508482967142|21.508482967142|21.508482967142|21.503241581849|21.503241581849|21.503241581849|21.268046320734|20.862274105083|||||20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.777415012064|20.492684389422|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|20.276354661794|18.625951094993|18.357722171554|18.197469058311|17.909409751138|17.877698407755|17.877698407755|17.877698407755|17.877698407755|17.851699078996|17.851699078996|17.851699078996|17.579665304245|17.259628535444|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.422991188468|-18.775545447073|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.642364392543|17.455960046212|17.124400415863|16.983579447786|16.983579447786|16.022866782126|-18.003868521359|-18.003868521359|-18.003868521359|-18.003868521359|-18.003868521359|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-18.482309832997|-19.031454738453|16.370925505854|16.370925505854|16.370925505854|16.073251282614|16.024550044332|16.024550044332|16.024550044332|16.024550044332|15.823944078325|15.656605175732|15.072894338765|14.570992845074|14.409992105183|13.77332431124|13.708138002801|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.305707439824|-15.39745281476|-16.054947463873|-16.099194305182|-16.099194305182|-16.79910497427|15.303050676836|15.303050676836|15.303050676836|15.303050676836|15.191261743142|15.191261743142|15.191261743142|15.191261743142|14.901400961957|14.6715569656|14.547232489586|14.547232489586|14.547232489586
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-13.737894338417|-13.790994160758|-13.843326879195|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-13.883708589066|-14.260787823453|-14.599764350006|-14.766404843936|-14.810952722467|-14.810952722467|-14.810952722467|-14.86125428913|-14.86125428913|-14.86125428913|-14.86125428913|-14.86125428913|-14.86125428913|-15.01028291647|-15.143296589637|-15.143296589637|-15.143296589637|-15.5347734184|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633||||||14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|14.065894985633|13.543216017039|13.331007937776|13.331007937776|13.291119447668|13.289538511698|13.289538511698|13.289538511698|13.289538511698|13.204492238648|13.204492238648|13.104991704763|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.316645293156|12.179605913073|11.37432848366|11.37432848366|10.222586275824|9.4349680872554|9.4349680872554|9.4349680872554|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|||||-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.090111623199|-10.326790423296|-10.608100832725|-10.715112409354|-10.875680139065|-11.010756044918|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.113311834065|-11.128286496759|-11.128286496759|-11.239489139304|-11.239489139304|-11.384988534434|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.509739537448|-11.624099232946|-11.624099232946|-11.624099232946|-11.624099232946|-11.624099232946|-11.624099232946|-11.695922111328|-11.695922111328|-11.695922111328|-11.695922111328|-11.695922111328|-11.885469832746|-11.969410806594|-12.316011170213|-12.448370277887|-12.448370277887|-12.448370277887|-12.635966738071|-12.927741112539|-13.097489690592|-13.394988907499|-13.603613833007|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|11.52359635579|10.482884748638|9.996538329853|9.7481990803749|9.7481990803749|9.7481990803749|9.7481990803749|9.7481990803749|9.7481990803749|9.7481990803749|9.7481990803749|9.4057770293588|8.9375302572642|8.8161444420719|8.7883267514382|8.7883267514382|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3944414687419|8.3682686567598|7.8666278757055|7.8666278757055|6.9856980285599|6.6518865119036|6.6498739466199|6.6243611207262|6.6243611207262|6.6243611207262|6.6243611207262|6.6243611207262|6.6243611207262|6.6243611207262|6.6243611207262|6.4046994789767|6.4046994789767|6.4046994789767|6.4046994789767|6.4046994789767|6.4046994789767|6.2038055854472|6.2038055854472|6.2038055854472|5.5909681585694|5.5909681585694|5.5909681585694|5.5909681585694|5.4399646418254|5.2832940305781|5.0408822922256|-5.8890805122145|-5.8890805122145|-5.8890805122145|-5.8890805122145|-5.8890805122145|-5.8890805122145|-5.8890805122145|-5.8890805122145|-5.9323114683107|-6.2224834467986|-6.2224834467986|-6.317203816001|-6.6546708303738|5.8010023891335|5.8010023891335|5.8010023891335|5.8010023891335|5.8010023891335|5.8010023891335|5.8010023891335|-6.3347081139742|-6.3347081139742|-6.3347081139742|-6.3347081139742|-6.3347081139742|-6.3347081139742
08476|11723|/equities/nat-shipping-co|TADAWULALL|-16.350105821998|-16.350105821998|-16.350105821998|-16.350105821998|-16.350105821998|-16.358190549647|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.381048528608|-16.409163466489|-16.417884393307|-16.444167397389|-16.527889222977|-16.538357144517|-16.538357144517|-16.538357144517|-16.585135757837|-16.597185397883|-16.597185397883|-16.597185397883|-16.597185397883|-16.597185397883|-16.697908269851|-16.762142920771|-16.762142920771|-16.762142920771|-16.762142920771|-16.784009377469|-16.811123602586|-16.811123602586|-16.811123602586||||||-16.811123602586|-16.811123602586|-16.811123602586|-16.811123602586|-16.891766169553|-16.976627988821|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.506062612497|16.35843913816|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|16.010335114119|15.930889185399|-16.418985831519|-16.418985831519|-16.418985831519|-16.418985831519|-16.418985831519|-16.418985831519|||||-16.418985831519|-16.418985831519|-16.418985831519|-16.565094245561|-16.651585328456|-16.700817165878|-16.700817165878|-16.700817165878|-16.700817165878|-16.700817165878|-16.751179307285|-16.751179307285|-16.751179307285|-16.79553221948|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.317484002573|16.186832009932|-16.840308216533|-16.840308216533|-16.840308216533|-16.840308216533|-16.840308216533|-16.840308216533|-16.840308216533|-16.840308216533|-16.96804590062|-17.030978706063|-17.030978706063|-17.030978706063|-17.030978706063|-17.030978706063|-17.030978706063|-17.030978706063|-17.035308761267|-17.10886183808|-17.204808034608|-17.303579836359|-17.303579836359|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.966498282255|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.856381125156|16.779793827259|16.779793827259|16.743177087797|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.679270404282|-17.798301001062|-17.799074229866|-17.799074229866|-17.799074229866|-17.995414903064|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891|16.892954048891
08477|11730|/equities/mubarrad|TADAWULALL|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6425335434026|2.6287770864004|2.6287770864004|2.6287770864004|2.5730857580497|2.5589841173307|2.5249824839848|2.5049804800106|2.4677559792281|2.4086177546978|2.3906864015262|2.3335404890556|2.2883614231064|2.2883614231064|2.2883614231064|2.2465125906152|-2.476096962593|-2.4856633066049|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|-2.4949351988763|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182||||||2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4159709458182|2.4004580141376|2.4004580141376|2.3660645486327|2.3334050180086|2.3179074071524|2.3179074071524|2.310452662428|2.2966140624767|2.2712377306362|2.2513752244733|2.2387502616006|2.2324557792445|2.2324557792445|2.2324557792445|2.1977286748644|-2.3196453763267|-2.3196453763267|-2.3196453763267|-2.3196453763267|||||-2.3340504117829|-2.3439449014512|-2.3477165635259|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2468443136928|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.2213494036913|2.1687216730383|2.1432044842716|2.1432044842716|2.1432044842716|2.1432044842716|2.1432044842716|2.0757828132837|2.0530920179386|2.014546702493|-2.1667700161956|-2.1667700161956|-2.1667700161956|-2.1667700161956|-2.2302999750798|-2.2647778608208|-2.2958643147024|-2.3098492300812|-2.3203880297148|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3225906392674|-2.3373228069522|-2.3475612112728|-2.3475612112728|-2.3475612112728|-2.3475612112728|-2.3475612112728|-2.3475612112728|-2.3475612112728|-2.3789568818109|-2.3949520893115|-2.4016134415753|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4069213749564|-2.4904680651202|2.0666897673814|2.0666897673814|2.0666897673814|2.0666897673814|2.0666897673814|2.0666897673814|2.0666897673814|2.0507664701904|2.0436294632449|2.0201437955978|1.8459051478987|1.8459051478987|1.8459051478987|1.8459051478987|1.7760057172383|1.6638952649529|1.6098836899792|1.6032040517633|1.6024489977961|-1.9038050942956|-1.9038050942956|-1.9038050942956|-1.9038050942956|-1.9038050942956|-1.9038050942956|-1.9038050942956|-1.9908087576538|-1.9908087576538|-2.0458986190855|-2.1609984269738|1.9191655805382|1.9191655805382|1.9191655805382|1.9191655805382|1.9191655805382|1.9191655805382|1.9099903115687|1.9099903115687|1.9099903115687|1.9099903115687|1.9099903115687|1.9099903115687|1.9099903115687
08478|103949|/equities/bawan|TADAWULALL|40.82832538971|40.82832538971|40.82832538971|39.648137541707|-42.119618914642|-42.119618914642|-42.119618914642|-42.119618914642|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|-42.333105159621|39.502079766898|39.502079766898|39.502079766898|39.502079766898|39.502079766898|39.285644100671|38.97355908684|38.97355908684|38.97355908684|38.97355908684|38.123398985378|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162|-40.204805447162||||||-40.204805447162|-40.204805447162|-40.204805447162|-40.574782134759|-40.83586687696|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|38.155683241047|37.178535790088|36.901152658067|36.820557711549|36.820557711549|36.105010801415|36.105010801415|36.01390033945|35.934851825266|35.934851825266|35.934851825266|35.934851825266|35.208168440427|34.767409039168|34.155456013843|-36.490698730854|||||-36.490698730854|-36.490698730854|-36.490698730854|-36.861885613763|34.918816181846|34.918816181846|34.918816181846|34.918816181846|34.918816181846|34.512572179048|34.459598359704|34.459598359704|34.459598359704|34.437776105934|34.437776105934|34.103085537016|33.81453961273|33.655043378362|33.160854251896|33.160854251896|32.525949168773|32.312165870238|32.275982033307|32.275982033307|32.275982033307|31.134423718513|30.620895368157|30.620895368157|30.187105159294|29.582894515473|28.914327620885|28.646474201835|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|28.322861700398|27.573902648592|27.573902648592|26.982113672522|26.685681688816|26.370201494992|25.855779544844|25.48420025721|25.138000349368|25.111666736961|25.046296289631|24.973662035408|24.904069203737|24.52952190969|24.377246714671|24.229008475743|24.229008475743|23.851676825906|-27.113625816323|-27.113625816323|-27.113625816323|-28.115140283348|25.214005454902|25.214005454902|25.214005454902|25.096116896607|24.840129715577|24.764975331908|24.764975331908|24.533611772832|24.533611772832|24.361731360056|24.361731360056|24.361731360056|24.361731360056|23.649145468185|23.140716084848|22.88412964014|22.832365906546|22.264851053897|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.119978643156|22.113523826974|22.113523826974|22.113523826974|21.581692759612|21.354103159484|21.290545384514|21.290545384514|21.290545384514|21.290545384514|21.290545384514|21.290545384514|21.290545384514|21.290545384514|20.815049825364|20.614383504044|20.614383504044|20.485980666623|20.294424124278|20.087161710017|20.087161710017|20.087161710017|20.087161710017|20.016845573047|19.474272371507|19.329191765494|19.144656906864|18.998507987947|18.828342344463|18.17593553563|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-20.769711801305|-21.414124088038|19.364575912235|19.364575912235|19.364575912235|19.364575912235|19.364575912235|19.193972960311|18.918859684023|18.189843508439|17.772048151975|17.666441405211|17.666441405211|17.666441405211
08479|11668|/equities/bci|TADAWULALL|43.600561094321|43.189889425159|43.189889425159|42.76654486537|41.148939078385|40.274614643823|40.274614643823|39.794016228528|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-41.884452798577|-42.219161068541|-42.219161068541|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.201797955526|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|40.068617687586|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171||||||39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.495345897171|39.442049682905|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|39.297403583462|38.941560596818|38.802208415594|38.802208415594|38.802208415594|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.323131982986|38.065383969917|||||38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|38.065383969917|37.898313288794|37.898313288794|37.884236606079|37.807484821167|37.780537503391|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.2803258975|37.144806552778|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.835712534271|36.820237802225|36.539151587704|35.829614655419|35.766238548407|35.016967234947|35.016967234947|35.016967234947|35.016967234947|34.949405495699|33.457674468419|32.874598801457|32.874598801457|32.413443155115|32.328825176894|32.101472842626|31.946079452758|31.887311520317|-34.282023107432|-34.282023107432|-34.282023107432|-34.282023107432|-35.077245777871|-35.433050440446|-35.647835941994|-35.805927086631|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-35.913819029911|-36.226465546405|-36.245692286539|-36.245692286539|-36.245692286539|-36.245692286539|-36.245692286539|-36.245692286539|-36.245692286539|-36.245692286539|-36.245692286539|32.746856164801|32.746856164801|32.746856164801|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|30.286934836103|29.896592651687|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-32.652011357339|-33.29291672312|-33.29291672312|-33.29291672312|-35.295397189616|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.833621047371|29.701246922141|29.270831100285|27.688343135634
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|10.773466716513|10.773466716513|10.773466716513|10.773466716513|10.70051785123|-11.015968233112|-11.015968233112|-11.015968233112|-11.015968233112|-11.035520189077|-11.066133888861|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302||||||-11.105532668302|-11.105532668302|-11.105532668302|-11.105532668302|-11.152814465838|-11.212363515466|-11.212363515466|-11.237070333262|-11.326744939773|-11.394161120486|-11.431290140231|-11.473655637194|-11.508505856647|-11.569450947592|-11.651753897149|-11.651753897149|-11.651753897149|-11.651753897149|-11.651753897149|-11.676392496382|-11.710882153904|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.183858647172|11.031122421292|11.031122421292|11.031122421292|10.956803135372|10.938576483169|10.938576483169|10.938576483169|10.938576483169|10.938576483169|||||10.938576483169|10.938576483169|10.938576483169|10.938576483169|10.878983873691|10.878983873691|10.846648793051|10.659610064636|10.574331814457|10.574331814457|10.574331814457|10.574331814457|10.517095977923|-10.969654094296|-10.969654094296|-10.969654094296|-10.969654094296|-10.969654094296|-10.969654094296|-11.031838111433|-11.06204274446|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.068338808475|-11.161487668817|-11.186097350457|-11.198997354881|-11.251108011025|-11.306786519971|-11.309613047664|-11.309613047664|-11.462903564313|-11.532115160468|-11.622364428606|-11.622364428606|-11.719293862545|-11.761437555113|-11.818264215036|-11.830019965316|-11.830019965316|-11.830019965316|-11.862244410145|-11.865839077868|-11.865839077868|-11.865839077868|-11.865839077868|-11.865839077868|-11.865839077868|-11.954265358092|-11.959216149797|-11.959216149797|-11.980239903651|-12.041901361455|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.50839354065|11.451548274656|-11.963074516805|-11.963074516805|-11.963074516805|-11.963074516805|-11.963074516805|-11.963074516805|-11.963074516805|-11.963074516805|-11.963074516805|-11.974386820821|-11.974386820821|-11.974386820821|-11.974386820821|-11.974386820821|-11.974386820821|-12.14321968883|-12.14321968883|-12.14321968883|-12.186600505148|-12.186600505148|-12.186600505148|-12.186600505148|-12.186600505148|-12.186600505148|-12.186600505148|-12.265111617286|-12.300123775489|-12.351248569497|-12.428053983062|-12.50339405626|-12.528140269311|-12.528140269311|-12.590155295301|-12.673505972677|-12.733894982662|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|12.200000762939|-11.60000038147||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-12.025888559249|-12.037654052208|-12.051837958704|-12.108153384936|-12.167392777085|-12.172658441994|-12.179701238176|-12.179701238176|-12.181849390997|-12.181849390997|-12.181849390997|-12.181849390997|-12.181849390997|-12.181849390997|-12.181849390997|-12.260943526177|-12.262091658915|-12.262091658915|-12.268434867158|-12.283337254103|-12.283337254103|-12.283337254103|-12.283337254103|-12.283337254103|-12.386485835773|-12.504984295878|-12.546649045981|-12.637387614821|12.148500435774|12.148500435774|12.148500435774|12.148500435774|12.148500435774|12.148500435774|12.148500435774|12.148500435774|12.148500435774|12.148500435774|11.985357884233|11.985357884233|11.985357884233|11.985357884233|11.985357884233|11.985357884233||||||11.671508819599|11.567067289862|11.567067289862|11.567067289862|11.567067289862|11.567067289862|11.567067289862|11.567067289862|11.567067289862|11.508408176141|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|||||11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.487686703637|11.416874380061|11.094860309969|10.868733718009|10.576926789915|10.382140568269|10.236267596894|10.196408676233|10.151565312375|10.109516248691|10.086129887886|10.05625500501|10.053061059457|10.016179035485|9.8739865895403|9.8739865895403|9.8483188015767|9.7059095548863|9.5843442465724|9.4224199564452|9.4224199564452|9.4224199564452|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|9.3358983070714|8.9543315074028|8.7581456658113|8.5540510280119|8.5069146165125|8.5069146165125|8.447127608113|8.4351420707753|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3747945473991|8.3531047686827|8.31067200335|8.2868577709036|8.2665085516855|-8.5592129127908|-8.5592129127908|-8.5592129127908|-8.6135699370093|-8.72841136749|-8.7849014897635|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.5075122865816|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|8.498253078161|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.8567989267376|-8.9453324650689|-9.1914802497144|-9.2010892701938|-9.2678765006413|-9.4037516589021|8.8082799072669|8.8082799072669|8.8082799072669|8.8082799072669|8.8082799072669|8.8082799072669|8.8082799072669|8.8082799072669|8.8082799072669|8.7553109190647|8.7140878539252|8.7140878539252|8.6673197062996
08482|1141640|/equities/bonyan-reit|TADAWULALL|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.9154826802484|9.6860911760586|-9.9790272426654|-9.9790272426654||||||-9.9790272426654|-9.9790272426654|-9.9790272426654|-9.9790272426654|-9.9790272426654|-9.9844749980556|9.6966432873005|9.6966432873005|9.6966432873005|9.6966432873005|9.6579369774124|-9.9284839451548|-9.9284839451548|-9.9284839451548|-9.9284839451548|-9.9284839451548|-9.9577571978093|-9.9577571978093|-9.9652858961425|-9.9969392008629|-9.9969392008629|-9.9969392008629|-9.9969392008629|-10.022154510799|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|-10.056550746779|9.7212538570642|9.7212538570642|9.7212538570642|9.6119487915303|9.4993877050905|9.4976534443463|9.4930899620749|9.4930899620749|||||9.3506557147478|9.2129506182643|9.1660566409399|9.1050623876043|9.0693726240619|9.0693726240619|9.0693726240619|9.0484090696914|9.0484090696914|9.0484090696914|9.0484090696914|9.0484090696914|9.0082326874847|8.9647026046244|8.9480028664765|8.9067935163221|8.9067935163221|8.8714367211352|8.8681041151823|8.8681041151823|8.8681041151823|8.8681041151823|8.8445599775117|8.8206223625388|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396||-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0140865809396|-9.0639849776112|8.8991379503369|8.8991379503369|8.8991379503369|8.8991379503369|8.8991379503369|8.810708920598|8.8098045386005|8.8098045386005|8.8098045386005|8.8098045386005|8.8098045386005|8.8098045386005|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7984875246936|8.7122085409092|8.7002316930478|8.6680311435105|8.6680311435105|8.6680311435105|8.6680311435105|8.6680311435105|8.6680311435105|8.6680311435105|8.6680311435105|8.6680311435105|8.6216499426179|8.6216499426179|8.6216499426179|8.6216499426179|8.6216499426179|8.6216499426179|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|8.594648322748|-9.0692879748133|-9.0692879748133|-9.0692879748133|-9.0692879748133|-9.0969867255718|-9.2327629754312|-9.3064032339792|-9.3871144479889|-9.4217940642192|-9.4325490874001|-9.6461657861812|-9.670183961032|-9.7052844206808|-9.7052844206808|-9.7052844206808|-9.7052844206808|-9.7052844206808|-9.7608717459571|-9.8015238464024|-9.8168075695903|-9.8168075695903|-9.8168075695903|-9.8168075695903|-9.8168075695903
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.777126959704|18.733474603122|18.613305161204|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.589713125882|18.425236416589|18.093640652556|18.093640652556|18.093640652556|18.093640652556|17.756461588143|17.756461588143|17.756461588143|17.528291242651|-18.777247918859|-18.777247918859|-18.777247918859|-18.777247918859|-18.777247918859|-18.777247918859|-18.839719786926|-18.866157433762|-18.866157433762||||||-18.866157433762|-18.866157433762|-18.866157433762|-18.980173425954|17.948376709806|17.948376709806|17.948376709806|17.948376709806|17.820342448742|17.820342448742|17.61149088916|17.513110538323|17.513110538323|17.513110538323|17.513110538323|17.513110538323|17.513110538323|17.391788372286|17.329765621035|17.215849893191|17.120389003333|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.098410768494|-18.204344505718|-18.357605769292|-18.37733970975|-18.569821530968|-18.788726193955|-18.788726193955|||||-18.788726193955|-18.811390026178|-18.811390026178|-18.960434498352|17.502570340349|17.502570340349|17.502570340349|17.502570340349|17.502570340349|17.074161019975|17.074161019975|16.812401311324|16.606001130659|16.497778724651|16.466420728874|16.429408219566|16.429408219566|16.429408219566|16.429408219566|16.429408219566|16.429408219566|16.429408219566|16.429408219566|16.176008492829|15.513342413772|15.261080010621|15.261080010621|15.261080010621|15.261080010621|14.460089347857|14.337321014424|14.297264381108|14.297264381108|14.297264381108|14.297264381108|14.297264381108|14.297264381108|14.174738243617|14.050264865598|13.994484855915|13.994484855915|13.994484855915|13.953872206239|13.505413799847|-14.826671617875|-14.826671617875|-14.826671617875|-14.826671617875|-14.942121658884|-14.942121658884|-14.942121658884|-14.942121658884|-14.942121658884|-15.164579667606|-15.3650882928|-15.573962674986|-15.573962674986|-15.573962674986|-15.872180658856|-15.995438608398|-15.995438608398|-15.995438608398|-15.995438608398|-15.995438608398|-15.995438608398|-15.995438608398|-15.995438608398|-15.995438608398|-16.191598875512|-16.656052567258|-16.656052567258|-16.656052567258|15.967322009463|15.967322009463|15.967322009463|15.967322009463|15.967322009463|15.967322009463|15.967322009463|15.967322009463|15.86035849613|15.795397409268|15.561552401458|15.303947470889|15.077163244072|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.672851482175|-15.721501685008|-15.864446164088|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|15.074593944123|14.988437726289|14.965726266415|14.965726266415|14.809696235161|14.662440341823|14.619933333786|14.573259105055|14.51806591812|14.514517930516|14.409464098092|14.371626616712|14.264029504189|14.150777665343|14.150777665343|13.809197151624|-15.066282832302|-15.066282832302|-15.066282832302|-15.066282832302|-15.066282832302|-15.066282832302|-15.504203041038|-15.80376935648|-15.80376935648|-16.032521043079|-16.128357023946|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108|-16.178923004108
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.34988117685|46.294312376337|46.171460145664|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|46.044762756807|45.424735972597|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|45.105781004839|44.398092506123|-47.212074755174|-47.212074755174|-47.212074755174||||||-47.212074755174|-47.212074755174|-47.212074755174|44.356522901142|44.356522901142|44.356522901142|44.356522901142|44.356522901142|44.356522901142|44.356522901142|43.535026505351|43.271394508081|43.271394508081|43.271394508081|43.271394508081|43.271394508081|43.271394508081|42.840438596626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.763630942626|42.233945613546|42.233945613546|42.233945613546|42.233945613546|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|||||-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.697455366978|-43.997173689613|-44.998171196765|-44.998171196765|-44.998171196765|-44.998171196765|-44.998171196765|-45.039633815362|-45.594039352816|-45.655445884111|-45.655445884111|-45.655445884111|-45.655445884111|-45.878275154302|-46.003639484191|-46.017930640936|-46.153257624044|-46.595286121781|-47.194762060836|-47.832420470041|-47.832420470041|-47.872135084781|43.714901110614|43.714901110614|43.714901110614|43.714901110614|43.714901110614|43.136001106859|42.595556361544|41.917284761388|41.315783095604|41.315783095604|40.598092158907|39.688382470894|39.688382470894|39.58751404431|39.58751404431|39.58751404431|39.58751404431|39.58751404431|39.58751404431|39.58751404431|38.438902883027|37.798783863357|37.712536693471|37.043481879245|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-38.650372783853|-39.105969420753|36.936124049609|36.936124049609|36.936124049609|36.936124049609|36.936124049609|36.806805516818|36.621450319929|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-38.851974779744|-40.232749840042|-40.280558277869|-40.280558277869|-40.280558277869|-40.280558277869|-40.280558277869|-40.280558277869|-40.280558277869|-40.416430975802|-40.416430975802|-41.434924366085|36.116675664434|36.116675664434|36.116675664434|36.116675664434|36.116675664434|34.943529236591|34.748366157519|34.712071728163|33.706497496279|33.706497496279|33.706497496279|33.706497496279|33.706497496279|33.706497496279|33.706497496279|33.257217532961|32.480240219797|-36.141056090278|-36.141056090278|-36.141056090278|-36.141056090278|-36.639266180015|-36.639266180015|-36.901961616913|-37.057735765687|-37.489151783245|-37.737532604203|-37.737532604203|-37.952813029803|-38.395855910949|34.392464993702|34.392464993702|34.392464993702|34.392464993702|34.392464993702|33.729276884615|33.729276884615|33.351427634338|33.351427634338|33.351427634338|33.351427634338|33.351427634338|33.351427634338
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-127.87282485947|-128.37424680905|-129.08249857377|-131.03388810104|-131.49543152855|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.88755389033|121.73952719097|121.73952719097|121.73952719097|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|120.84795874161|118.47995883671|106.25772870081|102.55303121162|102.49892600988|102.38743932974|102.38743932974|102.38743932974|101.25715635365|100.64406952027|100.64406952027|100.64406952027|100.64406952027||||||100.64406952027|100.64406952027|100.64406952027|100.64406952027|100.64406952027|100.64406952027|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.902561030728|98.720200380109|98.720200380109|97.226890175897|95.212097584493|94.44900007964|94.321684970582|94.321684970582|94.321684970582|94.321684970582|94.321684970582|94.321684970582|94.277426337891|92.8771398329|91.774978164744|91.774978164744|91.774978164744|91.774978164744|91.48330847854|90.928121006429|89.431248783999|88.310276375803|87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.562183516814|||||87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.562183516814|87.415756801315|87.315284097137|86.199203212992|-92.000649942434|-92.000649942434|-92.000649942434|-92.000726820668|-93.289695026301|-94.366325857267|-95.215920450538|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.788270277359|90.78696748347|89.843294796357|-95.033891235127|-95.033891235127|-95.033891235127|-95.033891235127|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-95.306089052533|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-96.25434198664|-97.02192002361|-97.02192002361|-97.02192002361|-97.268798839439|-97.486418843991|-97.486418843991|-98.069352813039|-98.548170402618|-98.929076224534|93.94298715868|93.94298715868|93.94298715868|93.94298715868|93.94298715868|93.94298715868|93.94298715868|93.94298715868|93.403317878405|93.132574555785|92.403666397228|92.403666397228|92.403666397228|92.403666397228|92.403666397228|92.403666397228|91.275182190089|-97.584658634313|-97.584658634313|-97.584658634313|-97.917496089957|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|92.99994882028|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.080889154598|-99.520990611364|-99.841102018676|-101.11233074436|-101.27148026635|-103.40874223564|-103.40874223564|-103.77860100903|-105.31353425224|98.322706360387|98.322706360387|98.322706360387|98.322706360387|98.322706360387|98.322706360387|98.322706360387|98.322706360387|98.322706360387|98.322706360387|95.683008135212|95.640355146857|95.640355146857
08486|11640|/equities/buruj|TADAWULALL|-29.912846737712|-29.912846737712|-30.05594166739|-30.459379185386|-30.61875458685|-30.884727276337|-31.216364000651|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.334761009964|-31.544179027117|-32.023908940249|-32.023908940249|-32.023908940249|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.809243020603|29.654713534855|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705||||||29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.568806116705|29.182007304965|28.786770724873|28.786770724873|28.786770724873|28.329273588724|28.329273588724|28.329273588724|28.329273588724|28.238080536069|27.408979242313|27.298495985991|27.298495985991|27.298495985991|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.900198387772|26.780776473847|26.606976683537|26.606976683537|26.606976683537|26.606976683537|26.606976683537|26.00175063851|26.00175063851|26.00175063851|25.374166676761|-27.185346811904|-27.185346811904|-27.185346811904|-27.185346811904|-27.294829388341|||||-27.569254473272|-27.707504249749|-27.983339496384|-28.104431806683|-28.104431806683|-28.416034683783|-28.497631411437|-28.497631411437|-28.497631411437|-28.497631411437|-28.497631411437|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.427429650267|26.203924735926|26.203924735926|25.907137959691|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.576067651605|25.559520100329|25.389839759547|25.389839759547|25.333154589024|25.120171659618|25.033295303256|25.033295303256|25.033295303256|24.890179323157|24.890179323157|24.691580235468|24.691580235468|24.568421932841|24.092804916583|24.092804916583|23.764227240045|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-25.765186897373|-26.262430525992|-26.894367590186|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.499029929228|24.368365931056|24.057509397096|24.057509397096|24.057509397096|24.057509397096|24.057509397096|24.036120704618|23.815133416881|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.767317250521|23.44730644848|23.44730644848|23.202562550991|23.019521229907|23.019521229907|22.815667013959|22.815667013959|22.815667013959|22.525486953416|22.525486953416|22.525486953416|22.525486953416|21.493318883753|-26.257598717465|-26.257598717465|-26.257598717465|-26.257598717465|-26.257598717465|-26.607299007594|-26.607299007594|-26.607299007594|-26.607299007594|-26.607299007594|-26.607299007594|-26.607299007594|-26.607299007594|-26.607299007594|-28.845888099868|-28.952096896921|-29.841218371695|-30.409688414805|-31.286034324131|-31.286034324131|-31.917816191207|-32.038259328979|-32.038259328979|-32.038259328979|26.745174625081|26.745174625081|26.745174625081|26.745174625081
08487|40966|/equities/national-medical-care-co|TADAWULALL|-66.469855936108|-66.794284670152|-67.876982627751|-68.572747726174|-68.572747726174|-68.572747726174|-69.119719102352|-69.221908757388|-69.413229409521|-70.164700022081|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.518605584102|-70.539015227135|-70.539015227135|-70.894194576552|-70.894194576552|-70.894194576552|-71.304661403553|-71.503288452586|-71.503288452586|-72.025669041926|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|67.328945191631|66.226605768479||||||65.335120487519|63.82790936398|63.530161980373|63.530161980373|63.530161980373|63.530161980373|63.530161980373|62.848345119255|62.848345119255|62.555361066945|62.555361066945|62.028178200332|61.075752877757|60.936853629376|60.936853629376|60.936853629376|60.936853629376|60.936853629376|60.407610396572|60.002903068538|59.803226988046|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|59.192690296702|58.553087515912|58.553087515912|58.553087515912|58.553087515912|58.553087515912|58.553087515912|58.553087515912|||||57.792700326102|57.792700326102|57.519665545509|56.244073464126|55.017375400589|55.017375400589|54.508193999448|54.422206469291|54.422206469291|54.422206469291|54.422206469291|54.141339165098|53.738689889297|53.738689889297|53.731877739546|53.47986330734|53.227791349689|53.227791349689|53.227791349689|53.227791349689|53.227791349689|53.227791349689|53.059695569709|53.059695569709|53.059695569709|53.059695569709|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|51.638172568731|50.792413541402|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|50.560122952482|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-52.879620120719|-53.766243137469|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.366913690488|-54.841015593123|-55.278904773473|-55.409894786146|-55.65543962614|-55.852064481571|-55.852064481571|-55.852064481571|-55.852064481571|-55.86340434374|-56.19267068772|51.419542761148|51.419542761148|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|51.293004847221|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-55.958382056663|-56.938125944075|-56.938125944075|-57.359028657208|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668|-57.58615669668
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|84.533995900036|82.448886961276|81.293207056583|80.598007077709|80.086674869871|79.781698754806|79.781698754806|79.30188513175|78.068762783379|77.387511999707|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|77.342006540532|76.257785214578|75.74047190956|75.74047190956|75.706643704251|75.706643704251|75.706643704251|75.706643704251|75.706643704251|75.706643704251|75.24709111535|75.24709111535|74.541215910773|-78.003943632881|-78.003943632881||||||-78.003943632881|-78.003943632881|-78.003943632881|-78.003943632881|-78.204383424962|-78.63820516185|-79.192452977278|-79.741616114619|-80.168456669917|-80.837174331998|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.458858676961|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|78.115731506544|77.750913077055|77.750913077055|77.750913077055|77.750913077055|77.750913077055|||||76.806999462393|76.806999462393|76.806999462393|76.806999462393|76.806999462393|76.806999462393|75.091114752322|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.647916396486|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|74.128019160529|73.114461495368|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-75.622504017238|-77.275001496611|-78.122222867871|-78.496918536186|-78.579910332362|-78.954206227275|-78.954206227275|-79.138009970953|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.594351292378|-79.839526239733|-79.839526239733|-79.839526239733|-79.839526239733|-79.839526239733|-79.839526239733|-79.839526239733|-79.839526239733|-79.875551381202|-79.875551381202|-79.875551381202|-79.906167523168|-80.156854329398|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|76.313339723438|75.571728468187|75.571728468187|75.571728468187|75.571728468187|75.407475736679|75.308614563723|75.308614563723|75.049520639456|75.049520639456|74.894357725808|74.894357725808|74.894357725808|74.894357725808|-78.937513073191|-78.937513073191|-78.937513073191|-79.00834370532|-80.103716330157|-80.815458586331|-80.815458586331|-80.815458586331|-81.55050648861|-83.038897210346|-83.038897210346|-83.159886976068|-84.333207073018|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579|-84.337020606579
08489|11675|/equities/chemanol|TADAWULALL|32.005243869785|31.772144908936|31.772144908936|31.772144908936|31.552384079862|30.294315962183|29.85479699703|28.985885107207|28.500982562356|28.384425683875|28.107694674486|27.750240998202|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.594901693321|-29.609192693807|-29.609192693807|-29.609192693807|-29.679658718216|-29.730003026061|-29.730003026061|-29.730003026061|-29.730003026061|-29.730003026061|-30.147225330199|-30.805251066249|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|28.345636634989|27.820152367666|27.767115252927|27.767115252927|27.767115252927||||||26.532906896224|26.358960213962|26.358960213962|26.358960213962|25.987733910153|25.572482185971|25.159349515298|25.159349515298|25.159349515298|25.159349515298|25.159349515298|-26.256278697805|-26.384754066287|-26.654530079959|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.306430354497|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|||||25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|25.012334986769|24.322862382557|24.303746907607|23.887172187584|23.682570630993|23.536686560275|23.523552940316|23.523552940316|23.523552940316|23.523552940316|23.523552940316|23.523552940316|23.310334998178|23.212488843122|23.060065482633|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.994199299087|22.907077923056|22.907077923056|22.907077923056|22.273732863793|21.778610135592|21.74300564823|21.518480537162|21.518480537162|21.518480537162|21.446823017731|21.446823017731|21.446823017731|21.420045315044|20.911518453245|20.851089131705|20.687045894867|20.687045894867|20.478506338602|-22.747119842652|-22.747119842652|-22.747119842652|-22.747119842652|-23.196584527893|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.266372410308|21.223517859259|21.171928472297|21.112721643056|21.112721643056|20.977432206482|20.977432206482|20.977432206482|20.977432206482|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.942698602996|20.738723892991|20.655748643983|20.655748643983|20.655748643983|20.655748643983|20.655748643983|20.655748643983|20.655748643983|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.971436072433|19.742982600623|19.165325401551|19.157417533066|19.157417533066|19.157417533066|19.157417533066|18.794532748978|18.794532748978|18.79241237145|18.79241237145|17.203243038183|-20.471375507287|-20.471375507287|-20.471375507287|-20.471375507287|-20.471375507287|-20.471375507287|-20.471375507287|-21.022959406084|-21.022959406084|-21.022959406084|-21.022959406084|-21.022959406084|-21.242110869296|-22.231584386701|-22.621476785483|-22.621476785483|-23.23134980206|-23.23134980206|-23.23134980206|-23.23134980206|-24.368345631541|20.454069512152|20.454069512152|20.454069512152|20.454069512152|20.454069512152|20.454069512152|20.454069512152|20.454069512152|20.454069512152
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-32.790739177065|-32.790739177065|-32.820265158897|-33.164183255572|-33.332425775946|-33.349916553962|-33.559421870918|-33.559421870918|-33.559421870918|-33.677135200203|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.758916744441|-33.809907366667|-34.009760629289|-34.009760629289|-34.116148611619|-34.116148611619|-34.116148611619|-34.116148611619|-34.116148611619|-34.116148611619|-34.573497185788|-34.875492263229|-34.875492263229|-34.875492263229|-34.875492263229|-35.392211888004|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921|32.618164209921||||||32.618164209921|32.618164209921|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|32.534087534245|31.519351715839|30.919649913351|30.384793628631|29.555324092372|29.163320557789|28.55368817351|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|28.420171115563|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|||||27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|27.299545433|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.883899598059|26.06173886716|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.420906012426|25.286507233143|25.286507233143|24.094265946812|23.594464687956|23.594464687956|23.594464687956|23.594464687956|23.594464687956|23.297777824878|23.297777824878|23.297777824878|23.297777824878|23.297777824878|22.284566010899|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|-26.537431332506|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|23.182315985881|21.084130330982|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.23308159525|-23.562014311288|-23.562014311288|-23.562014311288|-23.562014311288|-23.562014311288|-23.562014311288|-23.562014311288|-23.562014311288|-23.562014311288|20.877030059342|20.877030059342|20.877030059342|20.370773391199|20.302825528176|20.302825528176|20.302825528176|20.302825528176|20.302825528176|20.302825528176|20.302825528176|20.302825528176|20.302825528176|20.054925931569|20.054925931569|19.727693996028|19.682170535317|19.682170535317|19.682170535317|19.682170535317|19.37278053627|19.141495979686|19.141495979686|18.868326704656|18.712954566385|18.234762559893|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.145715524438|-21.921458540732|-21.921458540732|-22.007173973514|-23.050563130327|-23.602477057717|-23.658665641876|-23.658665641876|-23.658665641876|-23.658665641876|-23.658665641876|-23.658665641876|-23.714097543677|-23.714097543677|-23.714097543677|-23.714097543677|-23.714097543677|-23.714097543677
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-28.189849722014|-28.319277829181|-28.421420170478|-28.74602124604|-28.990024751121|-29.21669323543|-29.512993522257|-29.778324864275|-30.000916982102|-30.017685917139|-30.122427864339|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.232427917534|-30.355475463926|-30.544972674117|-30.834533958359|-30.834533958359|-30.935593159909|-31.211770410797|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.760910067074|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552||||||29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.682606417552|29.658977832528|29.658977832528|29.658977832528|29.658977832528|29.65164209972|29.393491497418|29.328793778696|29.328793778696|29.328793778696|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|||||29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.306498858707|29.212775916277|28.636418045029|28.471020473887|28.137244504745|27.705271184505|27.461412787505|27.140457868651|26.731064637586|25.981738549784|25.902677698112|25.902677698112|25.902677698112|25.902677698112|25.902677698112|25.775722333565|25.775722333565|25.775722333565|25.631358805381|-26.616903234632|-26.616903234632|-26.616903234632|-26.616903234632|-26.616903234632|-26.616903234632|-26.846559340326|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.848469104983|-26.867744064571|-27.161381827727|-27.415424041102|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.974810622694|25.889661395852|25.889661395852|25.889661395852|25.889661395852|25.889661395852|25.889661395852|24.849625044735|24.257916059396|24.006686716783|24.006686716783|23.795829818807|23.795829818807|23.795829818807|23.795829818807|23.795829818807|23.795829818807|23.68369987073|23.2885561791|23.115062696728|23.091590530403|23.091590530403|23.091590530403|23.091590530403|23.091590530403|23.091590530403|23.091590530403|23.091590530403|23.033988668662|22.889863264096|22.889863264096|22.678736328563|22.079708655102|21.910691432133|21.910691432133|21.910691432133|21.910691432133|21.910691432133|21.910691432133|21.910691432133|21.910691432133|21.910691432133|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|21.773652458862|20.718502151387|19.898643707808|19.898643707808|-22.199801605185|-22.199801605185|-22.199801605185|-22.279780883745|20.966909917245|||-13.534629998329|-13.942460839089|13.034465393662|13.034465393662|13.034465393662|13.025413867765|12.623465455167|12.400896510142|12.351321494864|12.272055877896|12.241918884639|12.241918884639|12.241918884639|12.226600367631
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|-75.141335476906|-75.141335476906|-75.590370378529|-76.455968443591|-76.662185633666|-77.05890125307|-77.05890125307|-77.05890125307|-78.048775185839|-78.854195159558|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|74.710052375848|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819||||||73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|73.198350219819|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|72.90219787039|69.357997294683|66.508885882981|65.754314341685|62.871464957287|61.362736637383|61.253042149311|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.196727746476|61.113028201515|||||60.056205313959|60.056205313959|60.056205313959|60.056205313959|60.056205313959|60.056205313959|60.056205313959|59.206800839263|59.206800839263|59.206800839263|57.955077469374|57.955077469374|57.955077469374|57.288975093127|55.987749467692|54.336386347702|54.072770033887|54.072770033887|54.072770033887|54.072770033887|54.072770033887|53.380855042195|53.306504203717|52.990560268738|51.972842030368|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.421453871996|51.007171223198|49.530190968552|49.389100525157|48.593445324651|48.492717451245|48.31731190186|48.31731190186|48.31731190186|48.31731190186|47.626021394357|47.626021394357|47.626021394357|47.626021394357|47.465021991316|47.433357344274|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.931156784535|46.761002264824|46.761002264824|46.761002264824|46.761002264824|46.761002264824|46.761002264824|46.761002264824|46.761002264824|46.761002264824|46.761002264824|45.828890388107|44.612655605316|44.430729509989|44.248032492178|43.658925711863|43.50392315664|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.679724413204|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561|-47.945722419561
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.386287873754|-10.391430953883|-10.457144953303|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.494493150215|-10.4999838418|-10.4999838418|-10.4999838418|-10.535538150893|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.175914674929|10.16434966848|10.104832933188|10.034484890068|10.034484890068|9.9627609020739|-10.511229131261||||||-10.511229131261|-10.511229131261|-10.511229131261|-10.544698765587|-10.614109784046|-10.717899196323|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.204953998429|10.146615286781|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.07322227047|10.04358060146|10.031756425175|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9957385615526|9.9248835740657|||||9.9248835740657|9.9248835740657|9.9248835740657|9.9248835740657|9.9248835740657|9.9248835740657|9.8176476887168|9.689935858272|9.689935858272|9.5638178534226|9.2992418283573|9.2484433989391|9.2484433989391|9.2484433989391|9.2484433989391|9.2484433989391|9.2121596712388|9.1705274384749|9.1705274384749|9.1705274384749|9.1448487638853|9.1448487638853|8.9187210797626|8.9109519027582|8.9109519027582|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.8597596111136|8.6386220126502|8.566851044534|8.566851044534|8.566851044534|8.566851044534|8.566851044534|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.5132619991302|8.3864267544309|8.3864267544309|8.3864267544309|8.3864267544309|8.3582515933293|8.1613905405753|8.0915464676464|8.0915464676464|8.0915464676464|8.0915464676464|7.9994961196674|-8.4844494593863|-8.4844494593863|-8.6193887671634|-8.7132094657868|-8.7696770867208|-8.8218636204247|-8.8614984414023|-8.8614984414023|-8.8622204353458|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|-8.88008826565|8.457175180362|8.457175180362|8.3954676604004|8.3954676604004|8.3954676604004|8.3954676604004|8.3954676604004|8.3775879917408|8.3775879917408|8.3775879917408|8.3775879917408|8.3775879917408|8.3775879917408|8.3775879917408|8.3775879917408|8.3262093925768|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7447769658107|-8.7791970059097|-9.0572393609909|-9.0572393609909|-9.0572393609909|-9.3247096487579|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712|8.7124854348712
08494|1073180|/equities/derayah-reit|TADAWULALL|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.546506415767|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705||||||-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|-13.628731547705|13.102673012709|13.102673012709|13.102673012709|13.102673012709|13.102673012709|12.595191962956|12.527991038162|12.448879486542|12.313199262068|12.292111298573|12.292111298573|12.292111298573|12.236790494932|12.209767585346|12.187519238336|12.167243398939|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.157865870814|12.137628622431|11.956254397915|||||11.842900176323|11.842900176323|11.842900176323|11.842900176323|11.764197555928|11.764197555928|11.675775015519|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.643520991535|11.599468196467|11.526075324565|11.502544826541|11.502544826541|11.502544826541|11.502544826541|11.425466267379|11.425466267379|11.425466267379|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.410834805759|11.360928076939|11.359919780312|11.272133290567|11.253481321641|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.250579503205|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.226501575708|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.203920361049|11.194717073449|11.194717073449|11.090796046796|11.045673400248|11.045673400248|11.045673400248|11.045673400248|11.045673400248|10.894782056148|-11.237835733644|-11.237835733644|-11.237835733644|-11.237835733644|-11.237835733644|-11.237835733644|-11.237835733644|-11.237835733644|-11.237835733644|-11.294679042996|11.082557341884|11.082557341884|11.082557341884|11.008885183221|11.008885183221|11.008885183221|10.953206051595|10.940229086089|10.925810235526|10.909789290457|10.87369026376|10.87369026376|10.854100112928|10.802333545699|10.774814764675|10.732016793022|10.72112946061|10.714588319237|10.672875628399|10.639861620717|10.613179142003|10.5924212477|10.560725386274|10.560725386274|10.560725386274|10.560725386274|10.560725386274|10.560725386274|10.465249943879|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077|10.416721044077
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-185.17124033258|-186.43470775072|-186.59232347267|-186.59232347267|-186.59232347267|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|178.4106738238|177.72849985793|177.72849985793|177.72849985793|172.13166498294|170.2685274984|165.93169349052|164.71299090228|162.52554273431|159.60615401604|157.44216692126|157.44216692126|157.36907876505|-165.5255956383||||||-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-165.5255956383|-166.40620822062|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|160.01742879058|158.37491714849|158.20546163336|157.89555684584|157.89555684584|157.89555684584|156.82839649537|156.60932486167|156.36592719411|155.75102156904|155.5592899002|155.5592899002|151.53254314676|146.43615888241|142.85128968163|141.73018389467|141.73018389467|141.73018389467|141.73018389467|141.73018389467|141.73018389467|||||141.73018389467|141.73018389467|141.73018389467|141.36687099408|140.90146833649|140.90146833649|140.90146833649|139.56829543898|137.787000188|133.26333269452|130.13703700541|129.18559362092|125.23955389303|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|124.57533527301|122.37259457824|119.33621738484|119.12913034283|119.03236662373|117.82485290617|116.73872562085|115.04302677218|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.56072094474|114.02302606938|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|112.62949717248|111.59760500063|111.59760500063|111.59760500063|111.59760500063|111.03067510513|110.37852645348|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|110.2967774645|108.21864162722|-115.71295108321|-115.71295108321|-115.71295108321|-115.71295108321|-115.71295108321|-115.71295108321|-115.71295108321|-116.16994793683|-117.35549982686|-118.13944518455|-118.24005239255|-118.24005239255|-119.64450113251|-120.18278124017|-120.66975701829|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-120.93841126422|-122.22045424757|106.13521128865|106.13521128865|106.13521128865|106.13521128865|106.13521128865|106.13521128865|105.99468073549|100.37186807727|98.8282265145|98.8282265145|97.064696890161|95.594110707493|94.150970926297|94.150970926297|94.150970926297|93.667748864506|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|-98.150795779953|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|93.532613818327|92.302904412127|92.172430100422|92.172430100422|92.172430100422|92.172430100422
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|32.074833147513|31.555370163903|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.153793849412|-33.69865983268|-33.981679943123|-33.981679943123|-34.476867493566|-34.727073466972|-35.274524675691|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866||||||33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|33.328632274866|32.695701934231|32.545225091922|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.383670296744|32.242968310333|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.955812792329|31.645350090164|31.442054341787|31.388393162084|||||30.952929998984|30.952929998984|30.952929998984|30.952929998984|30.952929998984|30.952929998984|30.461589523543|30.29878420135|30.29878420135|30.29878420135|29.499880752648|29.499880752648|29.499880752648|29.499880752648|29.427645323106|29.352939099546|29.217154682208|28.791284230604|28.733510946326|28.733510946326|28.733510946326|28.733510946326|28.733510946326|28.733510946326|28.576943852426|28.576943852426|28.576943852426|28.576943852426|28.576943852426|28.35209036109|28.35209036109|28.301856497903|28.301856497903|28.301856497903|28.301856497903|28.301856497903|28.219074204979|28.219074204979|28.219074204979|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|28.048247028498|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|27.317158501986|26.785732050343|-28.852622374446|-28.852622374446|-28.852622374446|-28.852622374446|-29.439025411508|-29.904472891381|-30.310525011012|-30.400582709786|-30.408981339663|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.522891335322|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|-30.547680789986|27.481241215504|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.359953283381|27.250520464604|27.250520464604|27.250520464604|27.250520464604|27.250520464604|26.242245935538|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.056212448842|-29.432454835178|-29.432454835178|-29.432454835178|-29.432454835178|-29.963838006392|-31.107207523618|-31.107207523618|-31.255230200328|-32.683588518078|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245|29.075237891245
08497|943613|/equities/elect-indus|TADAWULALL|-1.3671782419407|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2938845075932|1.2770939047432|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3645022200137|-1.3744469137755|-1.3843854634592|-1.3893171911581|-1.4124903839733|-1.4124903839733|-1.4311004393527|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3234101449973|1.3232334891433|1.3030372239345|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999||||||1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2972091061999|1.2235656494487|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.2147606359132|1.1943066808597|1.1943066808597|1.1943066808597|1.1943066808597|1.1930329280891|1.1930329280891|1.1833699232779|1.1721878104688|1.1721878104688|1.1721878104688|1.1596531264518|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|||||1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1463102682195|1.1342336318848|1.1191484819913|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.1048369844652|1.0937077557485|1.0852308312435|1.0780342463408|1.071894039067|1.071894039067|1.0365489934908|1.0033877663068|1.0006205394|1.0006205394|1.0006205394|1.0006205394|1.0006205394|1.0006205394|1.0006205394|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.99012115100625|0.96397883533137|0.96397883533137|0.96397883533137|0.96397883533137|0.96397883533137|0.90608764951646|0.90248550637548|0.90248550637548|0.90248550637548|0.90248550637548|0.90248550637548|0.90248550637548|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.87683029390289|0.85925590900264|-0.94733840193178|-0.94733840193178|-0.98093156313262|-1.0043683989772|-1.0192982139332|-1.0303313767627|-1.0314792930765|-1.0377547508791|-1.0475052568995|-1.0544502970999|-1.0599447750853|-1.0737033735068|-1.0737033735068|-1.0737033735068|-1.0746704053384|-1.0907449006484|-1.0952721171298|-1.0989186136812|-1.0989186136812|-1.0989186136812|-1.0989186136812|-1.0989186136812|-1.0989186136812|-1.1215762097405|-1.1300846955033|-1.1517607658938|-1.1581943133936|-1.1581943133936|-1.1581943133936|-1.1581943133936|-1.1581943133936|-1.1581943133936|-1.1581943133936|-1.1581943133936|-1.1581943133936|0.97185885716537|0.97185885716537|0.95433190488349|0.95433190488349|0.93925760877939|0.83917515358232|-0.98320477898907|-0.98320477898907|-0.98320477898907|-0.98320477898907|-0.98320477898907|0.87954404958064|0.87954404958064|0.87954404958064|0.87954404958064|0.85282670466961|0.84415870093925|0.84415870093925|0.84415870093925|0.82661567602166|0.82661567602166|0.82515806104159|0.82515806104159|0.82515806104159|0.82515806104159|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.88482771041144|-0.89091968671204|-0.90268857430221|-0.92282539619342|-0.92282539619342|-0.92647267064933|-0.98219183508427|0.84847882541432|0.84847882541432|0.84847882541432|0.84847882541432|0.84847882541432|0.84386535653819|0.81971031880366|0.81971031880366|0.78956020870345|0.78956020870345|0.78956020870345|0.78956020870345|0.78956020870345
08498|11740|/equities/emaar-econ-city|TADAWULALL|27.047914812632|27.047914812632|27.047914812632|26.458238731565|-28.216388928436|-28.216388928436|-28.216388928436|-28.216388928436|-28.304876154818|-28.338752024878|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.374441009128|-28.626602019827|-28.890112812828|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|27.040645834089|26.927834412051|26.927834412051|26.557634337686|26.557634337686|25.77903936521|25.572981187668||||||25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.572981187668|25.569529338257|25.569529338257|25.569529338257|25.451700841471|24.725221911056|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|24.23969680018|23.894663187605|23.437404258099|23.127115787231|22.941240166252|22.71304506574|22.156160505987|22.094623098083|21.97953449025|21.97953449025|21.870037563799|21.687962541905|21.687962541905|21.687962541905|21.687962541905|||||21.687962541905|21.687962541905|21.687962541905|21.687962541905|21.687962541905|21.687962541905|-23.640010243752|-23.640010243752|-23.640010243752|-23.640010243752|-23.640010243752|-23.640010243752|-23.914019381213|-23.914019381213|-23.914019381213|-23.914019381213|-23.914019381213|-23.914019381213|-23.914019381213|-24.458910398139|-24.626012515639|-25.19779046334|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.901784134711|22.426982986491|21.174425773666|20.901583756391|20.073981697233|20.055016648664|20.055016648664|20.055016648664|19.940019117345|19.517863139387|19.517863139387|19.272567096208|19.272567096208|19.272567096208|19.272567096208|19.272567096208|19.272567096208|19.261396543222|19.261396543222|19.261396543222|19.261396543222|18.569884556353|18.068477316604|18.068477316604|18.068477316604|18.068477316604|18.068477316604|17.896642018143|-19.021862111484|-19.021862111484|-19.562068817787|-19.927298093032|-20.103665908389|-20.134071862491|-20.177858286204|-20.255954138771|-20.317171061851|-20.379470004978|-20.379470004978|-20.417113491243|-20.417113491243|-20.417113491243|-20.417113491243|-20.417113491243|-20.500681873102|-20.640757132393|-20.707705168158|-20.707705168158|-20.707705168158|-20.707705168158|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-20.772330778473|-21.436478528307|-21.564421345709|-21.695642350042|-21.695642350042|-21.897380800075|-22.103756024911|-22.173739322059|-22.173739322059|-22.173739322059|-22.173739322059|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-22.424611140414|-23.345678807545|-23.68853081735|-23.862256887578|-24.910841282896|21.858749731953|21.858749731953|21.858749731953|21.858749731953|21.858749731953|20.950277920757|20.825581646259|20.825581646259|20.825581646259|20.825581646259|20.825581646259|20.825581646259|20.825581646259
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-44.592076262863|-44.770760599144|-44.952435033595|-45.488808014962|-45.516943987843|-45.891156365073|-45.899347492496|-45.922501877988|-46.226523430308|-46.561513723224|-46.634536853652|-46.634536853652|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-46.746164384474|-47.330314633775|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968||||||44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|44.389413057968|41.433735515459|39.3471618778|39.075198717303|38.976746920975|38.976746920975|38.976746920975|||||38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.976746920975|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|38.889842922016|37.287095382539|37.287095382539|37.287095382539|37.287095382539|35.181119842361|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|-38.77838291468|34.837283712133|34.837283712133|34.837283712133|34.837283712133|34.837283712133|34.837283712133|34.36219449121|33.963599291401|33.963599291401|33.963599291401|33.963599291401|33.963599291401|33.963599291401|33.963599291401|33.963599291401|33.389121056286|33.389121056286|33.256472152799|33.256472152799|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|32.548022867753|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.837416493641|31.655875987197|31.630000007141|31.630000007141|31.630000007141|31.630000007141|31.630000007141|31.630000007141|31.630000007141|30.84352205858|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.279785078246|-38.906827734001|-40.102184552331|-40.102184552331|-40.802407232015|-41.161584817799|-41.37697464584|-41.37697464584|-41.37697464584|-41.37697464584|-43.717134333967|-45.088881229161|-46.92507163551|-47.377031448446|-49.593959732146|-50.769744788376|-59.316046999818|-59.316046999818|-59.316046999818|-59.316046999818|-59.316046999818|-59.316046999818|-59.316046999818|-59.316046999818
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-51.842142757226|-52.066270281263|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.073459699046|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.344100598306|-52.432333659033|-53.172038289022|-53.835596318721|-53.96733098083|-53.974810759814|51.577988977132|51.143812049684|51.143812049684|50.915347060955|49.050384478874|48.458761167865|-49.517752421968|-49.517752421968|-49.517752421968|-49.517752421968|-49.517752421968||||||-49.517752421968|-49.517752421968|-49.517752421968|-49.517752421968|-49.78348638286|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|48.328268931476|47.645298558438|-49.698246481268|-49.698246481268|-49.698246481268|-49.698246481268|-49.698246481268|||||-49.939500693735|-49.939500693735|-50.130000940359|-50.872223394222|-51.060804703839|-51.167559044237|-51.177843933498|-51.2587139134|-51.85690540786|-52.232671997232|-52.497412440161|-52.738791515408|-53.120879546336|-53.431533168346|-54.01837171293|-54.456521285648|-54.773913556861|-54.782124394098|-54.946804967103|-56.146451065471|-57.91827824108|54.216224911526|54.216224911526|54.216224911526|54.216224911526|53.845806813588|52.51756236327|50.252847536541|49.542053496547|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.488247336281|49.059162816882|48.254624377224|47.724584803022|47.377316193489|46.35812812901|45.390280689433|45.390280689433|45.078092537142|45.017323345848|42.635915591659|41.909349682532|-44.08154895933|-44.08154895933|-44.08154895933|-44.08154895933|-44.08154895933|-44.229500115266|-44.352657906263|-44.352657906263|-44.352657906263|-44.352657906263|-44.352657906263|-44.439062136245|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.583688735606|-44.984654744071|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.189234447847|43.07137330414|42.737188755744|42.737188755744|42.19132194174|41.515357119647|41.238315324679|41.238315324679|41.238315324679|41.128680472788|40.681870413287|40.388726894335|40.388726894335|39.855837117835|39.855837117835|39.51759599227|39.191773663829|38.818639184446|38.783102420003|38.783102420003|38.783102420003|38.783102420003|38.783102420003|38.783102420003|38.783102420003|38.681225462127|38.640249962462|38.589166158717|38.299072789132|38.246191394527|37.784659478619|37.727504492215|37.727504492215|37.727504492215|37.727504492215|37.727504492215|37.727504492215|37.727504492215|37.363895999515|37.25988156169|36.672091556582|36.663435274796|36.381595512713|35.651970964995|35.651970964995|35.621636185742|35.446261072265|34.834735287679|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.186064119598|-37.420627138638|-37.492103870167|-37.492103870167|-37.492103870167|-37.492103870167|35.306054310872|35.306054310872|35.306054310872|35.306054310872|35.306054310872|35.306054310872|35.306054310872|34.967839140444|34.509060935656|34.509060935656|34.464887642174|34.464887642174|33.910987243949
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-31.725272914878|-31.725272914878|-31.725272914878|-32.00585987514|-32.19365460535|-32.19365460535|-32.19365460535|-32.19365460535|-32.217949519115|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.500706020041|-32.613834529065|-32.613834529065|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156||||||-32.623510608156|-32.623510608156|-32.623510608156|-32.623510608156|-32.887233903098|-33.230259023428|-33.400289626386|-33.644765319059|-33.81918466271|-34.029649921932|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.626819511887|32.604796617823|32.016442212348|31.793269379145|31.72307717271|31.678418656933|31.628798083848|31.573666021103|31.245739006195|31.165728134011|31.165728134011|31.165728134011|31.165728134011|31.165728134011|31.165728134011|30.714698096221|||||30.414659223429|30.414659223429|30.414659223429|30.414659223429|29.952399158336|29.913776821403|29.779196362262|29.26021724781|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|29.194433392771|28.955840661905|28.955840661905|28.955840661905|28.955840661905|28.95357527803|28.95357527803|28.95357527803|28.95357527803|28.809528510555|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.552199408339|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|28.382541361783|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.20305523294|-29.296673496782|-29.296673496782|-29.449082171717|-29.476758095731|-29.688063830259|-29.962733161452|-29.962733161452|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-29.998862419032|-30.032069481636|-30.038410174875|-30.081566373538|-30.110074511315|-30.287328465329|-30.287328465329|-30.287328465329|-30.287328465329|-30.287328465329|-30.287328465329|-30.287328465329|-30.287328465329|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.454971953844|-30.783801294756|-30.783801294756|-30.783801294756|-30.783801294756|-30.809778771347|-31.619198147396|-31.740677700048|-31.740677700048|-32.911865191995|29.696463001438|29.696463001438|29.404403356124|29.218782057816|29.084644606812|29.084644606812|29.084644606812|28.79960558492|28.668649468379|28.668649468379|28.402344521128|28.402344521128|27.266493806401
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|108.33303037076|108.33303037076|108.33303037076|108.33303037076|108.33303037076|107.66170041195|106.80293101328|106.55647347319|106.55647347319|104.56551979828|104.56551979828|104.56551979828|104.56551979828|104.56551979828|104.0421154917|104.0421154917|103.82283665745|101.71287406383|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.957384929294|99.251063860486|99.251063860486|99.251063860486|99.19389040054|98.748419889489|98.201369321654|98.123018568686|98.123018568686|98.123018568686|98.123018568686||||||98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|98.123018568686|97.946359615228|97.946359615228|97.946359615228|97.946359615228|97.946359615228|97.946359615228|97.946359615228|95.94734401692|95.288715574356|95.19926730484|93.537380338711|91.864450376346|90.097900804314|90.097900804314|90.097900804314|90.097900804314|90.097900804314|90.097900804314|89.353570338127|-96.283125542154|-96.283125542154|-96.283125542154|-96.283125542154|-96.283125542154|-96.283125542154|-96.396026903894|-96.396026903894|-96.511061489223|-96.511061489223|-96.511061489223|||||-96.511061489223|-96.511061489223|-96.511061489223|88.368834090053|88.368834090053|88.368834090053|88.368834090053|88.368834090053|88.368834090053|88.28810535809|88.28810535809|88.028450397877|85.995772096145|85.995772096145|84.561274551272|83.904846571674|83.904846571674|83.904846571674|83.904846571674|83.904846571674|83.904846571674|82.194621190749|81.700620767499|81.42950918611|80.711607429011|79.826507644105|78.490566761679|75.620821037639|75.620821037639|74.562024053323|73.769443828202|73.769443828202|73.769443828202|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|73.614778232486|72.295860396393|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|71.924439911022|70.40993235285|69.797821666082|69.797821666082|69.797821666082|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.638694087261|69.206325203836|69.113694993059|68.815218863002|68.338910473671|68.338910473671|68.338910473671|68.338910473671|68.338910473671|68.338910473671|68.338910473671|68.338910473671|68.191015231705|67.629073473456|67.629073473456|67.629073473456|64.359578293254|64.359578293254|64.359578293254|64.359578293254|64.359578293254|64.359578293254|64.359578293254|64.359578293254|62.445084008564|61.482314225688|61.320287882307|61.320287882307|61.320287882307|61.320287882307|61.320287882307|61.320287882307|61.320287882307|61.044207028789|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|60.210845497794|59.989829517677|59.813434266841|59.813434266841|58.531595494786|57.007327691758|56.658697808279|56.202441441233|55.863811103581|55.863811103581|55.863811103581|55.863811103581|55.863811103581|-61.357991843744|-61.357991843744|-61.357991843744|-61.357991843744|-61.357991843744|-61.357991843744|-61.357991843744|-61.357991843744|57.333507734505|57.333507734505|56.567232986256|55.48192288695|54.856026515014|54.80280734063|54.67611448193|54.67611448193|54.67611448193|54.67611448193|53.426076051662|53.426076051662|53.426076051662
08503|11692|/equities/fipco|TADAWULALL|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|66.41654511604|65.518379223715|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-69.09081242887|-70.245345786852|-71.733719829765|-72.415242729415|-73.311378860727|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921||||||69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|69.675466751921|67.13385203135|66.509696239454|66.509696239454|64.797461809257|64.797461809257|64.797461809257|64.447177160161|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.704832837631|63.359668407938|63.359668407938|63.359668407938|63.359668407938|63.359668407938|63.359668407938|62.544075076338|61.468160806555|61.468160806555|61.468160806555|61.468160806555|||||61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.468160806555|61.359066206502|61.32674133147|-44.659804536621|-44.93222342787|-45.318038424494|-45.331081876757|-45.459877766505|-46.12253166717|-46.844955195782|-47.80697943303|-48.259018069101|-48.259018069101|-49.263860841142|-50.390742561936|-50.408596807202|-50.408596807202|-51.333625375651|-52.319872709803|-53.76899215545|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|62.894606068682|60.951140571655|60.951140571655|60.951140571655|60.951140571655|60.951140571655|60.951140571655|60.840156529812|60.694621163902|60.688064788059|60.688064788059|60.688064788059|60.688064788059|60.688064788059|60.569433998772|60.569433998772|60.569433998772|58.449369032856|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.202257124681|56.035840105237|54.812045917711|54.307827483505|54.080917476383|54.056576330096|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|53.573692736129|52.059174984857|52.059174984857|52.059174984857|52.059174984857|52.059174984857|52.059174984857|52.059174984857|47.437973519348|45.44550704305|45.44550704305|45.44550704305|45.222787425967|43.636429837513|42.093255841256|-49.095294528742|-49.095294528742|-49.095294528742|-49.095294528742|-49.095294528742|-49.095294528742|-49.095294528742|-49.189215295336|-50.090795535535|-52.184623176045|-52.184623176045|-52.310691019105|-54.906378783508|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746|47.105890720746
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.9787390412994|4.7130434449191|-4.4999516346195|5.3166936412338|5.3166936412338|5.3166936412338|5.3166936412338|5.2124375253787|-5.7344090545579|-5.7344090545579|-5.7344090545579|-5.7344090545579|-5.9121214641911|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-5.979022381387|-6.0189137168304|-6.0987932359263||||||-6.1025479540874|-6.1105939138477|-6.1105939138477|-6.1105939138477|-6.1934378399391|5.5889858439196|5.5889858439196|5.5889858439196|5.5889858439196|5.5889858439196|5.5889858439196|5.4644287377187|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.4075037473162|5.2327818068884|5.1892167093239|5.1892167093239|5.1892167093239|5.1892167093239|5.1892167093239|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.5638333200943|-5.6103704372525|5.1131497239003|||||5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|5.1131497239003|4.9334994791756|4.6630239426367|4.6630239426367|4.3289156157962|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|4.2765666159954|3.9972961647606|3.6703290126165|3.3603657110356|3.3281840597946|3.105244766537|3.105244766537|3.105244766537|3.105244766537|3.105244766537|3.105244766537|3.0636051748236|2.992016756709|2.992016756709|2.992016756709|2.91224071734|2.8719342257452|2.8332603403674|2.833067093596|2.7822968676191|2.7386631518052|2.6762923034746|-2.8603181843014|-2.8603181843014|-2.9225757126512|-2.96841743307|-3.002130472182|-3.0523672893298|-3.0704081405812|-3.1015645783934|-3.1139606415997|-3.1239637710148|-3.1239637710148|-3.1342839917701|-3.1342839917701|-3.1342839917701|-3.1342839917701|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1395109029132|-3.1444565026316|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9151222496791|2.9140247536548|2.8092521458017|2.8092521458017|2.8092521458017|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2033990643607|-3.2665544375431|-3.4661716338277|-3.5013017650313|-3.6414463780397|-3.8921626698169|3.3138880262854|3.3138880262854|3.3138880262854|3.3138880262854|3.1515421878499|3.1450469108866|3.0889410942182|2.954813725325|2.954813725325|2.954813725325|2.954813725325|2.954813725325|2.954813725325
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|56.698411742577|56.148234252277|55.639794737399|55.639794737399|55.416440758771|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|55.346491411044|53.318323111881|49.714803457646|47.972003460359|46.385559188471|45.906178062873|44.83464174107|43.905157617234|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|43.815493098077|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|42.853141516169|41.931267334046|41.143075705703|41.031193787451|40.99854962759|40.795611248334|40.328457154521|40.089145789039||||||40.089145789039|39.001828018705|-42.439634941374|-42.649595099859|-43.405104988341|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|41.33069218709|40.69243758601|37.924928489461|37.081558739937|37.081558739937|37.081558739937|37.081558739937|37.081558739937|37.081558739937|37.023953053462|36.02846306209|36.02846306209|36.02846306209|36.02846306209|||||36.02846306209|36.02846306209|36.02846306209|35.75662812529|35.447997191046|35.447997191046|34.894995692145|34.774687287703|34.774687287703|34.769098808914|34.224992031583|34.224992031583|34.224992031583|34.224992031583|34.224992031583|34.224992031583|34.224992031583|33.705546956072|32.008941019917|31.276781316333|31.276781316333|31.193643830146|31.094297038317|31.094297038317|31.094297038317|31.094297038317|31.094297038317|31.094297038317|31.094297038317|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.109707299138|30.030230035677|29.728033584902|29.720036765546|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.696307757665|29.649146707913|29.649146707913|29.562750798549|29.562750798549|29.562750798549|29.548459195902|29.548459195902|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.2420263619|-30.535585545917|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.712547711637|29.674133452989|29.674133452989|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|29.623821396693|-30.728982095498|-30.728982095498|-30.728982095498|-30.728982095498|-30.728982095498|-30.728982095498|-30.728982095498|-30.728982095498|-30.728982095498|-30.787758646826|-30.86695513286|-30.887647797516|-30.887647797516|-30.887647797516|-30.887647797516|-30.887647797516|-30.894608791063|-30.988453979172|-31.026178512648|-31.026178512648|-31.037420442453|-31.147133591827|-31.152370827128|-31.17207939617|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.290767811406|-31.339743241853|-31.601889549887|-31.601889549887|-31.601889549887|-31.601889549887|-31.601889549887|-32.12709939391|-32.17697411298|-32.17697411298|-32.882067619188|30.247025691943|30.247025691943|30.247025691943|30.247025691943|30.026768936513|30.026768936513|30.026768936513|30.026768936513|29.915763412726|29.915763412726|29.609182396214|29.535202810809|29.483027263985
08506|11639|/equities/gulf-general|TADAWULALL|-28.599664514351|-28.599664514351|-28.672405367745|-29.118782817934|-29.275315297549|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.324834070975|-29.736482525727|-30.131398166723|-30.131398166723|-30.752663998148|-31.17851607484|-31.852239048949|-31.914155232102|-32.307394914263|-33.033216507825|-33.756351187927|-34.440946794332|-34.562711357557|-34.562711357557|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068|-35.392839367068||||||-35.86815572544|-36.000089864563|-36.000089864563|-36.000089864563|-36.000089864563|-36.000089864563|-36.373988501044|-36.622022353833|-36.622022353833|32.013527681518|32.013527681518|32.013527681518|32.013527681518|27.469159610742|27.469159610742|27.469159610742|27.469159610742|27.469159610742|27.276843715237|26.144270765038|25.690891432727|25.690891432727|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.809707670479|24.270010748357|24.270010748357|24.219455920822|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|-25.699689554958|24.344851260805|||||24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.344851260805|24.298167287668|24.260185307221|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|24.091296246026|23.910688412789|23.910688412789|23.910688412789|23.910688412789|23.910688412789|23.910688412789|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.763542221502|23.742824605787|23.678137518393|22.469597208751|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.793881903883|-24.945424515667|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.270089671016|-25.840242372991|-25.840242372991|-25.840242372991|-25.840242372991|-25.840242372991|-25.840242372991|-25.840242372991|-25.840242372991|-26.557707205527|-26.557707205527|-27.325785097273|-27.924760854677|22.929307017363|22.929307017363|22.929307017363|22.929307017363|22.929307017363|22.929307017363|22.929307017363|22.34034075741|19.934824042895|19.301470921413
08507|11625|/equities/gulf-union|TADAWULALL|-15.769850137699|-15.769850137699|-15.931484305051|-16.211555731724|-16.340749913267|-16.510840395878|-16.609779229639|-16.687482744321|-16.724529908614|-16.798868733994|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-16.887177539723|-17.116086881312|-17.195068537032|-17.493259468383|-18.177199936251|-18.745660146453|-18.84607844716|-18.84607844716|-18.84607844716|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965||||||17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.873744558965|17.153470436373|16.642274979793|16.360544871448|16.350269658034|16.350269658034|15.831349009347|-17.119291784228|-17.119291784228|-17.119291784228|-17.119291784228|-17.119291784228|-17.206213423346|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.207906412146|-17.350173498814|-17.614267557276|-17.614267557276|-17.627271459514|-18.445537776875|||||17.044594867849|17.044594867849|17.044594867849|17.044594867849|17.044594867849|17.044594867849|17.017051281558|16.812984005197|16.806152678843|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.698204634932|16.676849308224|16.676849308224|16.676849308224|16.676849308224|16.44961805635|16.44961805635|16.44961805635|16.44961805635|16.44961805635|16.44961805635|16.354071832292|16.329427640298|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.248834383422|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.211888633648|16.209820354033|16.209820354033|15.97000287629|15.97000287629|15.97000287629|15.658126445356|15.159933933221|-16.631106789147|-16.631106789147|-16.631106789147|-16.631106789147|-16.631106789147|-17.219252832769|-17.380790030558|-17.745116538029|-17.793512894292|-17.969566214503|-18.083661887846|-18.164935692373|-18.208996993995|-18.208996993995|-18.208996993995|-18.208996993995|-18.208996993995|-18.208996993995|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|-18.245672805831|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.721399933434|15.455837733587|15.256506291849|15.137140728622|15.137140728622|15.137140728622|15.03210614835|15.03210614835|14.959157558666|14.915850244611|14.915850244611|14.915850244611|14.915850244611|14.71528994888|14.447893856299|13.793429213908|13.441613124639|13.39289027113|13.39289027113|13.39289027113|13.39289027113|13.39289027113|13.39289027113|13.39289027113|13.074297914442|-16.431841715514|-16.431841715514|-16.431841715514|-16.431841715514|-16.431841715514|-17.376057739986|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926|15.439220715926
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-102.47094981623|-103.62883363777|-104.40619686948|-104.40619686948|-104.40619686948|-104.40619686948|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791||||||99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|99.524270894791|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-103.51561849633|-104.15068730292|-104.49422292271|-104.49422292271|-104.49422292271|96.991701913644|96.991701913644|96.991701913644|96.991701913644|||||96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|96.991701913644|95.403123247147|-102.71754268858|-103.5627030714|-104.0968294523|-104.63104485382|-106.12338096687|-106.55000027942|-106.55000027942|-106.55000027942|-106.55000027942|-106.66543525378|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-106.66976308704|-109.39602947103|-110.489410187|-111.35647316479|-111.35647316479|-113.66521454413|-113.68233490607|-114.36186257307|-114.36186257307|-114.36186257307|-115.24650913813|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|-116.96966136585|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|103.97807476501|98.158354149709|88.571004190323|81.236916531321|78.016323289603|77.020607216855|76.852526169905|76.606511096037|76.017912098258|76.017912098258|75.777764077112|75.777764077112|75.777764077112|75.777764077112|75.762947871868|74.892162352341|74.685119661509|73.946427699393|73.436771998213|73.166231368018|73.166231368018|73.166231368018|73.166231368018|73.166231368018|73.166231368018|73.166231368018|73.166231368018|68.485935447429|61.718159484537|61.718159484537|60.0177082482|-71.536455620583|-71.536455620583|64.022076604384|64.022076604384|64.022076604384|57.189956874338|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.043050208906|-61.420671267884|-61.98147783095|-61.98147783095|-61.98147783095|-61.98147783095|-61.98147783095|-61.98147783095|-61.98147783095|-61.98147783095|-66.07324631804|60.468715725199|60.468715725199|58.417089102285|57.783193376203|57.783193376203|57.783193376203|57.783193376203|57.783193376203|57.783193376203|57.783193376203|57.783193376203|57.783193376203|57.783193376203
08509|19032|/equities/hail-cement|TADAWULALL|-17.369739342132|-17.438598421325|-17.509554416063|-17.600615428689|-17.674018037322|-17.742241899176|-17.858076062226|-17.858076062226|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-17.939004296725|-18.027781983951|-18.050869222856|-18.077632423216|-18.119591178689|-18.425101004478|-18.68057671937|-18.68057671937|-18.68057671937|-18.827307080259|-19.014785288693|-19.287540540565|-19.423933039626|18.701025647059|18.701025647059|18.701025647059|18.701025647059|18.701025647059|18.701025647059|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283||||||18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.600299840283|18.592580494828|18.592580494828|18.592580494828|18.453977780813|18.432743383114|18.432743383114|18.432743383114|18.432743383114|18.432743383114|18.432743383114|18.420825349693|18.372027144835|18.282133403145|18.282133403145|18.271259853931|18.245843540399|18.170937788452|||||18.170653762933|18.170653762933|18.170653762933|18.170653762933|18.134059206773|18.123398745644|17.994887100975|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.939784579419|17.47802778802|17.47802778802|17.47802778802|17.47802778802|17.47802778802|17.47802778802|17.052252627321|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.855197767147|-17.961331636517|-18.072590173184|-18.248433869083|17.486911022725|17.486911022725|17.486911022725|17.486911022725|17.486911022725|17.486911022725|17.459901611079|17.181001654454|16.913147873598|16.913147873598|16.913147873598|16.913147873598|16.687941916471|-17.508769347548|-17.508769347548|-17.508769347548|-17.508769347548|-17.508769347548|-17.508769347548|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|-17.572591834965|16.586472016872|16.586472016872|16.586472016872|16.586472016872|16.40830165181|16.322556509281|16.305063262807|16.266273250358|16.266273250358|16.266273250358|16.266273250358|16.145859548535|16.122509699907|16.122509699907|16.122509699907|15.971676859421|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.962311018801|15.957684125561|15.957684125561|15.957684125561|15.879648303609|15.708679979928|15.708679979928|15.708679979928|15.708679979928|15.478533234737|15.293926519974|15.089917389137|15.01768654318|15.011873864811|14.922929975331|14.922929975331|14.856070801696|14.856070801696|14.856070801696|14.856070801696|14.856070801696|14.856070801696|14.856070801696|14.704524037|14.510772739703|14.510772739703|14.510772739703|14.510772739703|14.175303073785|14.136815561932|14.136815561932|-15.998751459414|-15.998751459414|-15.998751459414|-16.375279119605|-17.045760033217|-17.045760033217|-17.045760033217|-17.158584702861|15.440009221086|15.440009221086|15.440009221086|15.440009221086|15.368900520547|15.199888581417|15.160513143908|15.160513143908|15.160513143908|15.160513143908|15.160513143908|15.160513143908|15.160513143908
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-66.340356048722|-66.340356048722|-66.600395185836|-67.211552071448|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|-67.946073624913|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|63.692087164336|62.135654439323|61.153702429993|61.153702429993||||||61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|61.153702429993|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|60.876860764738|59.602069593266|-62.340252799056|-62.340252799056|-62.340252799056|-62.340252799056|-62.683614645029|-63.215969951438|-63.215969951438|-63.215969951438|-63.215969951438|||||-63.215969951438|-63.973301471921|-64.287000618215|-64.857778083213|-64.95777133584|-64.95777133584|-64.95777133584|-64.95777133584|-65.819746691651|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.969461684816|61.593843519017|61.115382789821|61.008497148936|61.008497148936|60.392774270845|60.375194805714|60.375194805714|60.375194805714|60.375194805714|60.350215348769|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|60.201695234256|57.744094254654|57.744094254654|57.744094254654|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|-60.354894757552|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.838658228437|55.692952993754|54.897235084863|54.897235084863|54.897235084863|54.897235084863|54.897235084863|54.897235084863|54.897235084863|54.897235084863|54.897235084863|-60.171937845489|-60.171937845489|-60.171937845489|-60.171937845489|-60.171937845489|-60.171937845489|-60.171937845489|55.405123552527|55.405123552527|55.405123552527|55.405123552527|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|54.495334504196|52.705926124861|52.112872503189|52.112872503189|51.846139528609|51.846139528609|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-56.841278387308|-57.368087266551|-59.886764816296|-61.501961288465|-63.796624247247|-67.596248061585|57.267593916641|57.267593916641|54.536215420549|53.920951752004|53.920951752004|53.920951752004|53.920951752004|53.549940184969|53.549940184969|52.816602155256|51.429556975417|51.332841168568|51.160639183888
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-33.419171577777|-33.543731920618|-33.543731920618|-33.611704876268|-33.611704876268|-34.085229293333|-34.56136533047|-34.677304085625|-34.677304085625|-34.677304085625|-34.677304085625|-34.677304085625|-34.677304085625|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-34.684086262793|-35.068427231147|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991||||||33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|33.424161876991|32.978286253761|32.978286253761|32.675873530519|32.273194168025|32.200771806432|31.684191277505|31.643756128242|31.643756128242|31.615283569683|31.108648919385|30.635251888088|30.635251888088|30.635251888088|29.782287333697|29.782287333697|29.782287333697|29.782287333697|||||29.430320658386|29.16702240275|28.642631876541|28.642631876541|28.642631876541|28.642631876541|28.544591334211|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|28.37259560522|27.986222547523|27.986222547523|27.986222547523|27.986222547523|27.986222547523|27.957814401058|27.957814401058|27.957814401058|27.911460233692|27.51829001745|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|27.196049107929|26.953943453254|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.400978453205|-28.931642513855|-29.343491321784|-29.651101489842|-29.879001507031|-30.0330263588|-30.0330263588|-30.230797406846|-30.230797406846|-30.230797406846|-30.281442559222|-30.346046779398|-30.395607786978|-30.410912525908|-30.410912525908|-30.410912525908|-30.410912525908|-30.410912525908|-30.410912525908|-30.410912525908|-30.626013557399|-30.859459020787|-30.888530792638|-30.888530792638|-31.073366763243|-31.453741314289|-31.662490370402|-31.735787861059|-31.735787861059|-31.735787861059|-31.735787861059|-31.735787861059|-31.735787861059|-32.43885242484|-32.43885242484|-32.43885242484|-32.43885242484|-32.43885242484|-32.43885242484|-32.43885242484|-32.751502694267|-33.129447183761|-33.368830373721|-33.951479464589|-34.107197476558|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151||-34.435566300151|-34.435566300151|-34.435566300151|-34.435566300151|-34.6172957619|-34.979809865165|-34.979809865165|-34.979809865165|-34.979809865165|-35.385899765412|-36.598222343038|-36.664690432627|-36.713545094683|-37.92852116187|33.65882067268|33.65882067268|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706|33.105621549706
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-9.2489049963521|-9.2489049963521|-9.3271168130821|-9.3806854241629|-9.4236089150792|-9.4236089150792|-9.4236089150792|-9.4451214914725|-9.4540235339719|-9.4783596792837|-9.5042887041988|-9.5468361757668|-9.5468361757668|-9.5468361757668|-9.5604145495578|-9.5604145495578|-9.6004612675954|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.6255461521303|-9.7150509431799|-9.7854951549998|-9.7854951549998|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.3338299566253|9.0531448052706|-9.4961068306657|-9.4961068306657|-9.4961068306657|-9.4961068306657||||||-9.4961068306657|-9.4961068306657|-9.5212296020424|-9.5680326368451|-9.6405919289191|-9.7228798574429|-9.7376444280392|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.7928278138608|-9.8453638476763|-9.9242931386535|-9.9753255866969|-10.100362038503|-10.14929127681|-10.23921267178|-10.394125161197|-10.445524551282|-10.445524551282|-10.511138494158|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.594369681024|9.4093000440062|9.2569999196199|9.0016668613384|8.8182918946476|8.8182918946476|8.6675467933252|8.4711627921611|8.4351075679593|8.4351075679593|8.4351075679593|8.4351075679593|8.4351075679593|8.4351075679593|||||7.9662306607357|7.7838482821581|7.7838482821581|7.7838482821581|7.7030843644228|7.7030843644228|7.6606492365826|7.6190117216685|7.6190117216685|7.5411242750595|7.516079193686|7.516079193686|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4548696501928|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.4425610405433|7.3795123742938|7.2105692411926|7.1345213017493|7.1150236219863|7.111696001274|7.111696001274|7.0902178512488|7.0319085900953|6.9365651414318|6.9293822250503|6.9293822250503|6.9293822250503|6.9293822250503|6.9293822250503|6.9293822250503|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.1252439593021|-7.2413820795156|-7.3087579466609|-7.3325087469715|-7.3333429939104|-7.3914923012867|-7.4216579398198|-7.4357311682218|-7.4474791107701|-7.4733099736689|-7.520344341013|-7.5373929848194|-7.5373929848194|-7.5373929848194|-7.545436738809|-7.5560760915349|-7.5560760915349|-7.5560760915349|-7.5560760915349|-7.5560760915349|-7.5560760915349|-7.5560760915349|-7.5560760915349|-7.5695290764251|-7.6172543057775|-7.6813938892523|-7.6854375508803|-7.687325566426|-7.687325566426|-7.687325566426|-7.687325566426|-7.687325566426|-7.687325566426|-7.7231396496463|-7.823147756432|-7.823147756432|-7.823147756432|-7.8479417502598|-7.8604817214477|-7.8604817214477|-7.8604817214477|-7.8604817214477|-7.8604817214477|-7.8604817214477|-7.9438044572155|-7.9438044572155|-7.9486716615139|-7.9755905716732|-7.9755905716732|-7.9755905716732|-7.9755905716732|-7.9755905716732|-7.9755905716732|-7.9967672658314|-8.0202971644258|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0563705331921|-8.0970783638556|-8.1123096068258|-8.12434931527|-8.12434931527|-8.12434931527|-8.12434931527|-8.3372762011678|-8.3372762011678|-8.3372762011678|-8.5441958426536|-8.6893802038733|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177|7.9333995704177
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-14.801914217591|-14.801914217591|-14.956571263869|-14.999523501484|-15.128359482121|-15.278714912702|-15.278714912702|-15.33968334018|-15.389648011645|-15.529609312967|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.565590839026|-15.643989488414|-15.731099893573|-15.840110674968|-15.850122866223|-15.883238032509|-15.883238032509|-15.885820180231|-15.91879040083|-15.91879040083|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649|-15.978873774649||||||-15.991201968401|-15.991201968401|-16.070619683463|-16.070619683463|-16.132911528701|-16.143717853074|-16.143717853074|-16.177922756884|-16.177922756884|-16.348802972075|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.5479915251|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|||||15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.251698797254|15.137443084748|14.861604128979|14.824004026146|14.709614571913|14.709614571913|14.709614571913|14.709614571913|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.708093472|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.677851836779|14.177613012105|13.951792655289|13.832336643963|13.832336643963|13.657699100801|13.657699100801|13.581887925807|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.183488822677|-14.474987534128|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.877353758998|13.814838033459|13.662511879885|13.662511879885|13.662511879885|13.662511879885|13.555012975228|13.514548122737|13.514548122737|13.514548122737|13.514548122737|13.514548122737|13.488386909005|13.472013894304|13.472013894304|13.472013894304|13.472013894304|13.472013894304|13.472013894304|13.472013894304|13.360436104665|13.360436104665|13.360436104665|13.360436104665|13.350784017943|13.350784017943|13.350784017943|13.350784017943|13.350784017943|13.350784017943|13.350784017943|13.350784017943|13.350784017943|13.350784017943|12.914204335106|-13.268361143717|-13.268361143717|-13.268361143717|-13.268361143717|-13.268361143717|-13.268361143717|-13.268361143717|-13.268361143717|-13.304845814847|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.372426282764|-13.776029334466|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.996756857668|12.958720409328|12.958720409328|12.958720409328
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|20.339758012598|20.339758012598|20.339758012598|20.339758012598|20.339758012598|20.339758012598|20.314176769064|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.213264822918|20.20918324254|19.997980782964|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.943544908643|19.806162035333|19.772051390143|19.772051390143|19.615613787407|-20.99146609513|-20.99146609513|-20.999405916179|-21.068228677075|-21.158031943949|-21.187658898178|-21.187658898178|-21.187658898178|-21.218977375628|-21.218977375628|-21.218977375628|-21.218977375628||||||-21.218977375628|-21.310203962531|-21.310203962531|-21.310203962531|-21.553561136685|-21.792913969606|-21.792913969606|-21.974349507855|-22.139442714112|-22.139442714112|-22.212714389582|-22.418571158271|21.337721387866|21.337721387866|21.337721387866|21.337721387866|21.337721387866|21.337721387866|20.894135201775|20.604593714965|20.337325476819|20.2598843516|20.2598843516|20.2598843516|20.2598843516|20.2598843516|20.227650318|20.119611379674|20.08845734284|20.063841021565|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|19.955990122971|||||19.955990122971|19.508878177202|19.225419408521|19.157132553216|19.087925618618|19.037315101939|19.037315101939|18.925905779023|18.876561353625|18.523957144355|18.440401438767|18.440401438767|18.440401438767|18.440401438767|18.359335665233|18.318150895974|18.253027484914|18.253027484914|18.072252642336|18.030280099116|17.895865636625|17.758740431245|17.675542763962|17.675542763962|17.675542763962|17.575407731044|17.575407731044|17.575407731044|17.352676324831|17.10186198551|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|17.016245933998|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.521949922369|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.577823916702|-17.604725280782|-17.604725280782|-17.604725280782|-17.745249659243|-17.87916555054|-17.883662431414|-17.883662431414|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.963716438594|-17.985239906645|-17.996934700383|-18.006593386745|-18.06065863196|-18.164066193544|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.43360367056|17.202893365713|-18.323386729141|-18.323386729141|-18.323386729141|-18.323386729141|-18.323386729141|-18.781540407494|-19.022822395249|-19.026469353485|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.186438913102|18.042244713253|18.042244713253|18.042244713253
08516|11656|/equities/jazan-dev-co|TADAWULALL|-26.338130189967|-26.338130189967|-26.465698880169|-26.629109985534|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.748986388296|-26.81810241026|-26.81810241026|-26.81810241026|-26.899384761081|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.198621122902|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|25.165882437071|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277||||||24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.880735135277|24.806372669229|24.307080192576|23.977311685362|23.397012581073|23.009914558069|23.009914558069|23.009914558069|22.898635977986|22.898635977986|22.898635977986|22.898635977986|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|22.384023314734|21.864469561334|21.67496653106|21.544406790492|21.412673096919|21.368249782351|21.368249782351|21.368249782351|21.191983801813|21.191983801813|21.191983801813|||||21.191983801813|21.191983801813|21.191983801813|21.191983801813|21.191983801813|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|21.111209768862|20.283566681114|20.282798385874|20.282798385874|19.916441917701|19.675160208877|19.675160208877|19.675160208877|19.675160208877|19.441123684023|19.441123684023|19.441123684023|19.441123684023|19.422655556528|19.422655556528|19.422655556528|19.422655556528|19.422655556528|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.281979408341|19.028639429398|19.028639429398|19.028639429398|19.028639429398|18.78182158822|17.432023211256|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|-20.253263517202|18.073877268121|18.073877268121|18.073877268121|18.073877268121|18.073877268121|18.073877268121|18.073877268121|17.243197049349|17.102441670332|17.050490354866|16.619434541431|16.077149172587|-17.050813327892|-17.050813327892|-17.050813327892|-17.050813327892|-17.050813327892|-17.050813327892|-17.118681839952|-17.300757544845|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|-17.377026234121|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.469934282581|16.086592473233|15.912225129074|15.912225129074|15.912225129074|15.912225129074|15.748645520984|15.748645520984|15.748645520984|15.748645520984|15.748645520984|15.74405058311|15.142278972451|14.623642620316|14.319602101899|14.103583263586|14.103583263586|14.022870619242|-16.20356415787|-16.20356415787|-16.20356415787|-16.20356415787|-16.20356415787|-16.20356415787|-16.498404386735|-17.09259797111|-17.09259797111|-17.338441859516|-18.311602180569|16.365742970431|16.365742970431|16.365742970431|16.365742970431|16.365742970431|16.365742970431|16.365742970431|16.365742970431|16.365742970431|16.109645981394|16.109645981394|16.109645981394|16.109645981394
08517|19023|/equities/jouf-cement|TADAWULALL|-17.353335536943|-17.353335536943|-17.353335536943|-17.540577214544|-17.570293737324|-17.613543961745|-17.731761374189|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.785312381834|-17.830256551689|-17.830256551689|-17.927240365287|-18.051079954858|-18.216450177029|-18.419198524505|-18.46175905019|-18.53974592189|-18.636629655405|-18.67703742721|-18.793561296753|-18.857253636576|-18.901712194259|-19.027120553978|-19.050986249721|-19.092122668994|-19.11117639236|-19.11117639236|-19.11117639236|-19.12939773317|-19.12939773317|-19.12939773317|-19.12939773317|-19.12939773317||||||-19.12939773317|-19.12939773317|-19.12939773317|-19.12939773317|-19.283027285953|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|18.298048786059|17.957334840447|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.834078961566|17.770698209554|17.733929770413|17.733929770413|17.728978278243|17.728978278243|17.643687170968|17.638839618313|17.638839618313|17.638839618313|17.540600345713|17.540600345713|17.540600345713|17.540600345713|17.338096189731|17.338096189731|||||17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.338096189731|17.229839590119|17.115399337396|17.087641372267|17.087495421903|16.039282268437|15.664037658|15.664037658|15.664037658|15.664037658|15.664037658|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.519539908356|15.484023813613|15.434328772633|15.370341488618|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.348636814367|15.162577413201|15.116633069382|14.701615585073|14.582528340799|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|14.365748459292|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.088765768064|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.271645770814|-15.273269102683|-15.273269102683|-15.273269102683|-15.273269102683|-15.460343066973|-15.757521500207|-15.757521500207|-15.757521500207|-16.334597338148|15.196545033925|15.196545033925|15.196545033925|15.196545033925|15.196545033925|15.196545033925|14.733400615578|14.598841650095|14.541420599715|14.512700448318|14.449067216209|14.449067216209|14.051039724737
08518|19030|/equities/kec|TADAWULALL|-20.41493599641|-20.41493599641|-20.618817676303|-20.707675349561|-20.707675349561|-20.799638628792|-20.887747498794|-20.887747498794|-20.887747498794|-21.076386686214|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.134398275011|-21.449332243197|-21.686077973687|-21.686077973687|-21.686077973687|-21.686077973687|-21.868975636521|-22.446639375729|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.573540125239|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929||||||21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.330289850929|21.037380325422|21.037380325422|21.037380325422|20.940422388828|20.564912845599|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.197791261664|20.192858179248|20.192858179248|20.192858179248|20.192858179248|20.192858179248|20.135398396559|20.127110067018|19.209010193754|19.12556740753|18.867736368907|18.867736368907|18.691929531906|18.191032304603|17.466703722033|17.338688567878|17.338688567878|17.338688567878|16.620765266155|||||16.503784709181|16.503784709181|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.137037488864|16.127819720292|16.01757726778|15.864540478199|15.864540478199|15.806155942777|15.704617578563|15.676242597431|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.667583540634|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.428504157906|15.419965933678|15.419965933678|15.419965933678|15.419965933678|14.719571077643|14.719571077643|14.719571077643|14.719571077643|14.575078129568|13.222309297763|12.711455021128|12.473838869979|11.446487285748|10.969430554857|10.801589609242|-11.381608883879|-11.381608883879|-11.381608883879|-11.381608883879|-11.381608883879|-11.381608883879|-11.570676821627|-11.797418455457|-11.973798809421|-12.05265917783|-12.05265917783|-12.05265917783|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.07874486614|-12.17749418339|-12.249437799286|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|-12.301610247066|11.588629467778|11.588629467778|11.507365579398|11.470637630988|11.470637630988|11.470637630988|11.470637630988|11.470637630988|11.470637630988|11.470637630988|11.470637630988|11.469597259681|11.462860268547|11.462860268547|11.462860268547|11.462860268547|11.462860268547|11.462860268547|11.462860268547|11.19984512218|11.169827460009|11.114231896937|11.114231896937|10.902479357786|10.729725414245|10.729725414245|10.729725414245|10.729725414245|10.468583484191|-12.179447516028|-12.179447516028|-12.179447516028|-12.179447516028|-12.179447516028|-12.179447516028|-12.179447516028|-12.408274977543|-12.728240976042|-12.728240976042|-12.754711797178|-13.234124212729|12.140646857994|12.140646857994|12.140646857994|12.140646857994|12.140646857994|12.140646857994|12.075163173429|11.89684825446|11.847029123054|11.847029123054|11.847029123054|11.847029123054|11.847029123054
08519|11746|/equities/kingdom|TADAWULALL|10.553515512088|10.539461911099|10.321624292684|-11.235524990735|-11.235524990735|10.483147532698|10.483147532698|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|-10.92755632482|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.338044107239|10.217826724362|10.15536252692|10.119039177917|10.119039177917|10.119039177917|10.119039177917||||||9.9411541886045|9.9041900326949|9.9041900326949|9.9041900326949|9.8913222076873|9.8703190613158|9.8703190613158|9.8703190613158|9.8659097671914|9.8050730869682|9.8050730869682|9.8050730869682|9.8050730869682|9.8050730869682|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.7281821479263|9.1040915636952|8.8456572061044|8.7368411493811|8.7242676894436|8.6601596123184|8.6601596123184|8.6601596123184|8.6601596123184|8.6601596123184|8.6601596123184|8.6227289798281|8.6227289798281|8.6227289798281|8.2724767926028|8.0855291422529|||||8.0640977977331|8.0640977977331|8.0640977977331|8.0640977977331|8.0640977977331|8.0078864228522|7.9015403469177|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8813599760346|7.8376222379796|7.8023578069599|7.7603980062175|7.7532193393363|7.717493406889|7.717493406889|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6919111321417|7.6426792751912|7.6385328384642|7.603805768196|7.603805768196|7.5792287849764|7.5741431209092|7.561163168255|7.561163168255|7.561163168255|7.5468116917918|7.5468116917918|7.5468116917918|7.5468116917918|7.5468116917918|7.5031242280879|7.4720063812633|7.4720063812633|7.4720063812633|7.4720063812633|7.4305625367054|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.6859391021204|-7.7943766964224|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5454527933461|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.5215714231682|7.423236110028|7.423236110028|7.3397304825743|7.3397304825743|7.3397304825743|7.3397304825743|7.3397304825743|7.3397304825743|7.2947003899636|7.2913337083461|7.2701034010932|7.2701034010932|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|7.2062444062395|-7.8255752153985|-7.8255752153985|-7.8255752153985|-7.8255752153985|-7.8255752153985|-7.8255752153985|-7.8255752153985|-7.8255752153985|-7.9806390678212|-8.0590433451119|-8.0944924456745|-8.2883249237438|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277|7.8446652755277
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-25.150324429009|-25.150324429009|-25.518137495753|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.62360013175|-25.762523145832|-25.762523145832|-25.762523145832|-26.221693113289|-26.59299307713|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.716650827962|24.7069244789|24.7069244789|24.7069244789|24.7069244789||||||24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.7069244789|24.229915451884|23.197127686473|22.944031038254|22.233680795703|22.233680795703|22.026311740912|21.603680144457|21.267091627022|21.267091627022|21.267091627022|21.252323648554|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|21.090600589289|20.429283015865|20.429283015865|20.429283015865|20.429283015865|20.429283015865|19.291453645116|19.086278042085|19.086278042085|19.086278042085|19.086278042085|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|||||-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|-19.87971225605|18.335768335862|18.335768335862|18.335768335862|18.335768335862|18.335768335862|18.335768335862|17.869172751687|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.826193369147|17.486490502089|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.334096782575|17.157282477363|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.884158521989|16.616675171696|16.150667737164|16.150667737164|16.150667737164|15.798848759507|15.403208135869|15.349552233247|15.177367827659|-16.689910161453|-16.689910161453|-16.689910161453|-16.689910161453|-17.047867496762|-17.467354253435|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.596335209455|-17.722980911032|-17.758973971433|-17.758973971433|-17.879097187328|-18.018242637104|-18.213524067607|-18.350067153229|-18.350067153229|-18.350067153229|-18.350067153229|-18.449785990466|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|-18.473704688437|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|16.10132892588|15.772384372503|15.772384372503|15.595773864626|15.595773864626|15.595773864626|15.595773864626|15.595773864626|15.063535708457|15.063535708457|15.063535708457|14.252276758651|13.846552058833|13.807230283571|13.756917849462|-15.657326449763|-15.657326449763|-15.657326449763|-15.657326449763|-15.657326449763|-15.657326449763|-15.657326449763|-15.657326449763|-15.657326449763|-15.836228995203|-16.168386623461|-17.205283983105|-17.827666079064|-18.188122258208|-19.324572017482|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855|17.273395702855
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|92.0237150543|92.0237150543|92.0237150543|91.343013590471|90.186683886467|88.162984045808|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.865634583411|86.378478631904|85.526090844396|84.006764976981|83.240852771868|82.551201823722|82.551201823722|82.551201823722|82.551201823722|82.551201823722|82.551201823722|81.643233071977|81.643233071977|81.643233071977|81.643233071977|81.643233071977|81.643233071977|80.264700531092|76.305223490493|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943|-78.46392607943||||||-78.46392607943|-78.46392607943|-78.625893116212|-78.625893116212|-78.625893116212|-79.262105836047|-79.746785788154|-80.040873691346|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.941900855181|75.446559303201|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|74.473779110076|||||73.960839594296|73.960839594296|72.996654227969|72.996654227969|72.996654227969|72.996654227969|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.515090600227|72.251344799964|72.251344799964|71.668159617283|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.143598081956|-74.309555374129|-74.466175011511|-74.712416679457|-74.891577648669|-75.257307820353|-75.885901138554|-75.956552582063|-76.074758553551|-76.074758553551|-76.988619936888|-77.587353535698|-77.927596835204|-77.927596835204|72.811838053987|72.811838053987|72.811838053987|72.811838053987|69.613151019729|68.875725898386|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.703739759486|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-72.938020147741|-73.092241726385|-75.291378085334|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.767197270357|70.191678792032|70.191678792032|70.191678792032|70.191678792032|70.191678792032|70.191678792032|70.118530465267|-75.830855219218|-75.830855219218|-75.830855219218|-75.830855219218|-75.830855219218|-75.830855219218|-75.830855219218|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|71.817389627725|68.519320537017|67.388135116814|67.306576409836|67.306576409836|67.306576409836|67.306576409836|66.635082526229|65.779117743201|65.779117743201|65.705660257964|65.705660257964|65.705660257964|65.705660257964|65.705660257964|65.705660257964|65.705660257964|65.705660257964|-68.0428157835|-68.0428157835|-68.0428157835|-68.0428157835|-68.0428157835|-68.0428157835|-68.0428157835|-68.497572584151|-70.046011608886|-70.046011608886|-70.046011608886|-70.046011608886|-71.667793558756|-72.536434490062|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196|68.710893587196
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|24.644951798013|24.644951798013|24.644951798013|24.644951798013|24.262499870166|24.262499870166|24.262499870166|24.100123304037|24.100123304037|24.074581245479|23.816201638179|23.063557464764|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.196319046939|-25.245909522335|22.693261546543|22.693261546543|22.693261546543|22.693261546543|22.693261546543|22.514520102875|22.514520102875|22.446132799141|21.808480629382|21.716089550056|21.5348823663|21.5348823663|21.5348823663|21.44552437677|21.44552437677|21.44552437677|21.197804841885|21.099760526356|21.099760526356|20.903066946331|20.33515002083||||||20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.33515002083|20.246278623201|20.072531650969|19.857812932805|19.768681159368|19.298534727484|18.916705396871|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|18.822160457721|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|-19.672662578459|||||-19.672662578459|-19.672662578459|-19.672662578459|-19.912401979097|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.421208853484|18.07356653717|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|18.027821668764|17.64257922082|17.556023702564|17.556023702564|17.276572309823|17.276572309823|16.720636989112|16.468671007895|16.468671007895|16.468671007895|16.354635419607|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|16.28513127976|15.722924038363|15.522694160091|15.390215822444|14.89588486345|14.89588486345|14.89588486345|14.704872413823|14.657252649478|14.657252649478|14.657252649478|14.154169987763|13.871299689704|13.344777630097|-14.075397952684|-14.075397952684|-14.189330984363|13.654004305643|13.654004305643|13.654004305643|13.654004305643|13.654004305643|13.563893073182|13.542103760089|13.493708112904|13.493708112904|13.463960451192|13.463960451192|13.454955730511|13.3899508689|-13.900771391343|-13.900771391343|-13.900771391343|-13.900771391343|-13.949190841726|-13.986322706068|-14.024803339468|-14.047559299984|-14.220621257931|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.529700141588|13.439666754051|13.371442914371|13.371442914371|13.371442914371|13.371442914371|13.371442914371|13.371442914371|13.371442914371|13.243695171238|13.243695171238|13.216328364347|13.101475483548|13.098673192527|13.098673192527|12.960192830326|12.924420631801|12.924420631801|12.924420631801|12.901022792829|12.75724742255|12.362497142525|-13.345786868177|-13.345786868177|-13.345786868177|-13.345786868177|-13.345786868177|-13.345786868177|-13.383652486892|-13.394653251757|-13.394653251757|-13.394653251757|-13.397947765047|-13.515497552747|-13.852466002651|-13.852466002651|-14.001629184295|-14.222921184488|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193|-14.297725195193
08523|11696|/equities/natl-metal|TADAWULALL|34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.370744683668|34.18353353863|34.103559741866|34.103559741866|34.103559741866|34.103559741866|34.103559741866|34.103559741866|33.609758440534|33.590960851765|33.590960851765|-35.192498421541|-35.192498421541|-35.192498421541|-35.192498421541|-35.192498421541|-35.192498421541|-35.228692610916|-35.307014023658|-35.338151441014|-35.926549154295|-36.145919170394|-36.470244843301|-36.470244843301|-36.828777161502|-37.361788263214|-37.567882209235|-37.723206472853|-38.00822935043|-38.00822935043|-38.415724715618|-38.415724715618|-38.415724715618|-38.415724715618|-38.415724715618|-38.415724715618|-38.69065661897|-39.01138067764|-39.250880035227||||||-39.333383658867|-39.333383658867|-39.545153197691|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.864559569952|35.706864771198|35.706864771198|35.706864771198|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.987564875224|33.263328763887|33.263328763887|33.263328763887|33.263328763887|32.815890441388|-33.840548406058|-33.840548406058|-33.840548406058|-33.840548406058|||||-33.884029267026|-34.023794887014|-34.113040232601|-34.195644608179|-34.195644608179|-34.334468884644|-34.384337719487|-34.384337719487|-34.384337719487|-34.384337719487|-34.384337719487|-34.384337719487|-34.511668085815|-34.511668085815|-34.634798552991|-34.863063735434|-34.976971011105|-35.006056811669|-35.006056811669|-35.006056811669|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.832388186487|32.519974470175|31.986321601813|31.986321601813|31.986321601813|31.986321601813|31.948301221049|31.948301221049|31.497008960685|30.949588955525|30.949588955525|30.949588955525|30.949588955525|30.742983700041|30.7317109005|30.7317109005|30.505977725137|29.231387561283|28.691608475006|28.673603214993|27.60187696326|-30.52090895797|-30.52090895797|-30.52090895797|-30.932252599411|-31.165745842913|-31.348971486598|-31.628767146567|-31.769446202892|-31.956241736564|-32.313673798412|-32.446620005336|-32.762004236343|-32.850771961348|-33.15552622023|-33.15552622023|-33.260820585047|-33.260820585047|-33.260820585047|-33.260820585047|-33.260820585047|-33.260820585047|-33.260820585047|-33.260820585047|-33.260820585047|-33.499005747674|-33.822085540425|-34.370610278988|-34.370610278988|-34.370610278988|-34.370610278988|-34.370610278988|-34.370610278988|-34.370610278988|-34.370610278988|-34.370610278988|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|30.449647396519|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-34.207864961162|-35.648722234848|28.114405603329|28.114405603329|28.114405603329|28.114405603329|28.114405603329|28.114405603329|28.114405603329|28.114405603329|28.114405603329|26.55122192162|25.617113195721|23.113241862446|-28.962185954864
08524|11615|/equities/malath|TADAWULALL|-32.709368439712|-32.709368439712|-33.05763321033|-33.400147545237|-33.447711876757|-33.447711876757|-33.462329201092|-33.462329201092|-33.462329201092|-33.858143811082|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.111850488824|-34.435388181654|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|32.107978114944|31.967198329349|31.207997168854|30.744995794644||||||30.519441085778|30.279931869465|30.27611433009|30.27611433009|30.27611433009|30.27611433009|30.27611433009|29.934571435492|29.80633645593|29.80633645593|29.80633645593|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|29.364002057556|28.530763774584|28.530763774584|28.530763774584|27.178626437398|26.181732539465|26.181732539465|26.181732539465|26.181732539465|26.181732539465|26.181732539465|26.062633807926|26.062633807926|25.522370770539|25.502356700317|25.502356700317|25.502356700317|25.502356700317|25.502356700317|25.284082623931|25.284082623931|24.729537138909|23.768930366271|23.567677594084|23.567677594084|23.567677594084|||||23.567677594084|23.567677594084|23.567677594084|23.514086406384|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.230123269693|23.220850560988|23.220850560988|23.220850560988|23.220850560988|22.746113291891|22.746113291891|22.55587981796|22.55587981796|21.876534182228|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.730527574332|21.35725326727|21.251392366601|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.991215135096|20.801349535517|20.725944614997|20.642160840157|20.497956535687|20.105507185581|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-22.698031801444|-23.143369032786|-23.813744573511|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|21.328361387029|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|20.989980547088|19.744423804965|17.837137048207|17.522375655133|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-18.975336496008|-19.138152060655|-19.531429973401|-19.531429973401|-19.531429973401|-19.531429973401|-19.531429973401|-19.531429973401|-19.531429973401|-19.531429973401|-19.808724765475|-19.808724765475|-19.808724765475|-20.051915465125|-20.260387976577|-20.260387976577|-20.260387976577|-20.260387976577|-20.453764685448|-20.539738081623|-20.880302627117|-20.880302627117|-20.880302627117|-20.880302627117
08525|11729|/equities/makkah-constru|TADAWULALL|57.656543081258|57.656543081258|57.656543081258|57.656543081258|56.910047444209|55.696163292841|55.563515473423|54.978905572955|54.851560264235|54.300067960559|52.698408616184|52.207676689491|-54.323422082717|-54.323422082717|-54.323422082717|-54.323422082717|-54.474357852731|-54.606508742211|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-54.71707544173|-56.114527276767|-56.700030807669|-57.64448007391|-57.683739624471|-57.683739624471|-57.967706177934|-57.967706177934|-57.967706177934|-57.967706177934|-57.967706177934|-57.967706177934|-57.967706177934|-57.967706177934|-57.967706177934||||||-57.967706177934|-57.967706177934|-57.967706177934|-58.128005847119|-58.597798361498|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.210255659196|56.161951953143|55.98328116864|55.360311544935|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.956618107544|54.90290916097|||||54.328899261537|54.328899261537|53.911048714986|53.911048714986|53.448941990922|53.319935053796|52.203261925347|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.836285023267|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.250034639508|50.169480771125|49.556647691793|48.832386027516|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.696226127804|48.050739987158|-50.603256392022|-50.603256392022|-50.603256392022|-50.603256392022|-50.603256392022|-50.603256392022|-50.603256392022|-50.603256392022|-51.117507695644|-51.71556446231|-52.148404780103|-52.412670019681|-52.464635508386|-52.520150547919|-52.911833848884|-52.953703021926|-53.058004273223|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|-53.165794761131|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.588620676639|51.537910582889|50.928789061826|50.356987549774|50.005726893145|50.005726893145|49.906363468919|49.867817185098|49.867817185098|49.867817185098|49.676463310116|48.616068513519|-51.285305663009|-51.285305663009|-51.285305663009|-51.285305663009|-51.285305663009|-51.285305663009|-51.285305663009|-51.285305663009|-51.357945604119|-51.357945604119|-51.357945604119|-51.357945604119|-51.418826389084|-52.721474011485|-53.042192812037|-53.11576818898|-54.494743288387|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635|51.804429324635
08526|11616|/equities/medgulf|TADAWULALL|-19.849114561128|-19.853910817093|-20.035705035344|-20.035705035344|-20.061233990077|-20.121988182469|-20.1804272221|-20.1804272221|-20.262523497306|-20.324049778738|-20.372621028466|-20.443682212347|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.483706566889|-20.50952889875|-20.547218295771|-20.609788652745|-20.744987960753|-21.075149213933|19.900707307044|19.900707307044|19.900707307044|19.900707307044|19.900707307044|19.900707307044|19.900707307044|-21.336356922207|-21.336356922207|-21.427831009359|-21.427831009359|-21.534715470705|-21.601743072309|-21.687463700813|-21.888424489279|-21.924143689742|-21.924143689742|-21.924143689742||||||-21.924143689742|-21.924143689742|-22.169395651939|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.489025670066|20.389218044752|20.389218044752|20.389218044752|20.389218044752|20.389218044752|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.195177662995|20.063883371515|19.870753816009|19.870753816009|19.870753816009|19.870753816009|19.840616494683|19.772174495566|19.772174495566|19.642443072781|-20.479581441359|-20.479581441359|-20.479581441359|-20.479581441359|-20.479581441359|-20.479581441359|||||-20.479581441359|-20.483354557307|-20.583812701207|-20.740335826527|-20.740335826527|-20.740335826527|-20.740335826527|-20.740335826527|-20.841456391691|-21.054580240645|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.33638055458|20.020271488189|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.900170104147|19.66412318243|19.641424634869|19.224450088006|19.111234094174|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-20.685570618047|-21.279169290743|-21.768036967606|-22.019207245874|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.708444460178|20.496398245786|20.490498621638|20.490498621638|20.436767838108|20.436767838108|20.436767838108|20.436767838108|20.436767838108|20.436767838108|20.436767838108|20.436767838108|20.436767838108|20.436767838108|19.928224852468|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|19.668021017299|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.545823680829|-21.580025367683|-22.111576165033|-22.315368517372|-22.315368517372|-22.315368517372|-22.430797406362|-22.430797406362|-22.430797406362|-22.430797406362|-23.440405444223|-24.08201194242|-24.525513176956|-24.681034093475|-25.37000370619|-25.481555636271|-25.481555636271|-25.481555636271|-25.481555636271|-25.481555636271|-25.638425279044|-26.338145918739|-26.742368586739|-27.047346740911
08527|1141642|/equities/mefic-reit|TADAWULALL|-8.2225821799608|-8.2225821799608|-8.2589801490938|-8.3058391898546|-8.3058391898546|-8.3442664510313|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3468582001268|-8.3648418681422|-8.3929531741779|-8.3929531741779|-8.4082813978902|-8.5953125159732|-8.714791633552|-8.7825462573829|-8.8372734646072|-8.8614145495351|-8.8787995479637|-8.8787995479637|-8.8787995479637|-8.9486656345851|-8.9868099029572|-8.9868099029572|-9.0336776635947|8.6238091750316|8.6238091750316|8.6238091750316|8.4686771811569|8.4274187553287|8.4162681287425|8.4162681287425|8.4162681287425||||||8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.4162681287425|8.3808538854009|8.3381706277403|8.2435227544079|8.1394693753201|8.1310770137528|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|8.0528725505022|||||7.7787471744912|7.6820402809155|7.6820402809155|7.6820402809155|7.5550627157047|7.5550627157047|7.5550627157047|7.4222918798476|7.3914351518451|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.3713633282072|7.1648479548965|6.9826087783745|6.9534541314367|6.9441551538493|6.9441551538493|6.9441551538493|6.9229502514761|6.9182781197144|6.8840473347624|6.8840473347624|6.8711636788006|6.8462928408114|6.8431030504933|6.8272873816951|6.8272873816951|6.7986525361255|6.772125320186|6.772125320186|6.772125320186|6.772125320186|6.772125320186|6.7705250306957|6.7705250306957|6.7705250306957|6.7705250306957|6.7582406992816|6.7582406992816|6.7536009677144|6.7169835306778|6.7169835306778|6.7169835306778|6.6705375487688|-6.9535341430737|-6.9535341430737|-7.1167044296346|-7.1857828977463|-7.2014253539904|-7.2482505554473|-7.2719449196166|-7.2888211127056|-7.2888211127056|-7.3203567261975|-7.3276186779121|-7.3514167264464|-7.3514167264464|-7.3514167264464|-7.3514167264464|-7.3514167264464|-7.3943519543014|-7.3981688232778|-7.4005927364919|-7.4005927364919|-7.4005927364919|-7.4005927364919|-7.4117697390023|-7.4341888595625|-7.4683193896783|-7.4683193896783|-7.4892437429972|-7.5383512858791|-7.5383512858791|-7.5383512858791|-7.5383512858791|-7.5383512858791|-7.5383512858791|-7.5383512858791|-7.5383512858791|-7.7494254490861|-7.7494254490861|-7.7494254490861|-7.7660282873588|-7.7675464563361|-7.7675464563361|-7.7675464563361|-7.7675464563361|-7.7675464563361|-7.7675464563361|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8062038528926|-7.8874741145131|-7.8874741145131|-7.9044156679574|-7.9293506023026|-7.9331673115201|-8.243519408803|-8.2755770498965|-8.2961965991892|-8.4729963622532|-8.7166626014137|-8.861867152838|-8.861867152838|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453|7.9271932387453
08528|11709|/equities/mesc|TADAWULALL|-23.401746525304|-23.401746525304|-23.893051851609|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|22.385370370847|21.897077689681|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381|-23.203876117381||-23.994307415919|-24.210342187834|-24.565978332743|-24.565978332743|-25.085531336715|-25.093923893957|-25.277692944241|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786||||||24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|24.057579708786|23.419532246823|23.357814306942|22.88841208083|22.88841208083|22.029345921483|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.900572006619|21.741747742137|21.214517797257|21.214517797257|21.214517797257|21.214517797257|20.449463329078|19.759403927858|19.451975247957|19.451975247957|19.451975247957|||||19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.451975247957|19.42393061765|19.42393061765|19.42393061765|19.245478705653|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.197926657595|19.085473318009|19.021637142928|18.860708648664|18.8430094528|18.675565062607|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.391376551635|18.138196371934|17.972440400544|17.876044872539|16.935605185051|16.677339386961|16.562597937077|16.46880518552|16.46880518552|16.46880518552|16.184228013582|15.568429362414|15.568429362414|15.437937544743|15.437937544743|15.162946279702|15.162946279702|15.162946279702|14.895495582353|14.200550159625|14.065055353566|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.022558523022|-15.521732145772|-15.698591027244|-15.817323191943|-15.965914708577|-16.017683539349|-16.058647351128|-16.058647351128|-16.058647351128|-16.058647351128|-16.059608093746|-16.087342226778|-16.228157904716|-16.293509327672|-16.400565663203|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.557612868738|-16.590579887738|-16.590579887738|-16.590579887738|-16.601755827125|-16.642192520486|-16.642192520486|-16.642192520486|-16.642192520486|-16.642192520486|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|15.036761920474|14.909736175031|14.897898588913|14.897898588913|14.897898588913|14.897898588913|14.897898588913|14.896553686744|14.743949655566|14.71216652556|14.214630155251|13.901810465572|13.792011802194|13.196679716637|12.760755094478|12.601652918379|12.601652918379|12.601652918379|12.601652918379|-15.526539959136|-15.526539959136|-15.526539959136|-15.526539959136|-15.526539959136|-15.526539959136|-16.080600223744|-16.724197688176|-16.724197688176|-16.869108904814|14.432484773616|14.432484773616|14.432484773616|14.432484773616|14.130732935288|14.130732935288|14.130732935288|14.006370140025|13.168188705389|12.868340340607|12.868340340607|12.868340340607|12.868340340607|12.868340340607
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-39.059194481617|-39.059194481617|-39.315770798531|-39.595301183955|-39.755890882563|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-39.859147373823|-40.479610142871|-40.707899183878|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.520880969423|38.309311213381|-39.663052768364|-39.663052768364|-39.663052768364|-39.833945824984|-39.948006256295|-39.948006256295|-39.948006256295|-40.046409201859|-40.046409201859|-40.046409201859|-40.046409201859||||||-40.046409201859|-40.046409201859|-40.046409201859|-40.046409201859|-40.37101276742|38.099415117298|38.099415117298|38.099415117298|38.099415117298|37.496810166672|37.496810166672|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|37.316728506575|36.949143632794|||||36.662463865539|36.662463865539|36.662463865539|36.662463865539|36.662463865539|36.662463865539|36.220646351219|36.220646351219|36.220646351219|36.220646351219|36.220646351219|35.672940432629|34.747709260606|34.439122926552|34.196139161184|34.196139161184|33.992932231773|33.509610131436|33.509610131436|33.509610131436|33.509610131436|33.509610131436|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.470952163822|33.387169240455|33.07007387489|33.07007387489|33.07007387489|33.07007387489|33.07007387489|33.07007387489|32.809598694367|32.809598694367|32.809598694367|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.12557382124|-34.772860521932|-35.411512793059|-35.79057019392|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|34.129981336144|33.844421926634|-35.694596852988|-35.694596852988|-35.694596852988|-35.694596852988|-35.694596852988|-35.694596852988|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|34.074395321394|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.249279617969|-36.543644401436|-37.295714560487|-37.598016517403|-37.653352067474|-37.984278888176|35.236169998436|35.236169998436|35.236169998436|35.236169998436|35.236169998436|35.236169998436|35.236169998436|35.236169998436|-37.867254414777|-37.867254414777|-37.867254414777|-37.867254414777|-37.867254414777
08530|953109|/equities/middle-east-paper-co|TADAWULALL|31.032028261704|31.032028261704|31.032028261704|31.032028261704|31.032028261704|31.032028261704|30.669519071096|30.243813228071|29.532602843188|29.532602843188|29.532602843188|29.318081812222|28.300538756405|27.694947059457|27.31750665808|27.31750665808|27.156870377332|26.240867840217|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.74209688328|25.689701458828|25.689701458828|25.381533831376|24.843284520858|24.843163076765|24.507603609701|24.159759058048||||||23.805382998132|23.805382998132|23.805382998132|23.689939374552|23.051238875506|22.980189128196|22.980189128196|22.980189128196|22.980189128196|22.980189128196|22.980189128196|22.9105612387|22.541440741728|22.541440741728|20.604266449821|19.299237928908|19.299237928908|19.299237928908|19.299237928908|18.987284459583|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.830036351452|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.782738754153|18.707154562076|18.176270201422|18.176270201422|18.176270201422|18.176270201422|18.176270201422|17.683277782561|17.683277782561|17.683277782561|17.683277782561|||||17.683277782561|17.683277782561|17.683277782561|17.683277782561|17.683277782561|17.683277782561|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.644754359161|17.599397709011|17.360663681161|17.233740255713|17.038086596992|16.70842932757|16.674920813863|16.610467558244|16.570635790822|16.570635790822|16.570635790822|16.504117512405|16.504117512405|16.41846426295|16.356070288538|16.240078564616|15.971754308246|15.890281301629|15.654758036017|15.521398398479|15.449777278826|15.449777278826|15.449777278826|15.125204207097|15.125204207097|15.125204207097|15.125204207097|15.125204207097|15.112556042903|15.112556042903|15.112556042903|15.112556042903|15.112556042903|14.980062447912|14.680810848373|14.680810848373|14.680810848373|14.680810848373|14.143679000159|14.135199018341|13.955554721804|13.955554721804|13.854676920325|13.854676920325|13.854676920325|13.487974120677|13.359721897929|13.359721897929|13.228023739754|-14.095175512219|-14.095175512219|-14.095175512219|-14.095175512219|-14.095175512219|-14.095175512219|-14.337417398983|-14.487685931053|-14.586317499839|-14.683686212657|-14.7913177322|-14.87813094707|-14.901811690812|-15.048124626483|-15.052360405751|-15.173178476568|-15.269642823797|-15.305916825761|-15.305916825761|-15.309352547846|-15.355391033183|-15.381499540398|-15.381499540398|-15.381499540398|-15.381499540398|-15.381499540398|-15.497221641617|-15.534409423028|-15.534409423028|-15.592677005303|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.636954656035|-15.780139520463|14.080384766387|14.080384766387|14.080384766387|13.618760836706|13.514178607845|13.180198296335|13.14688704679|13.114874343845|12.959860250655|12.743178444111|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.80730537972|-13.990339115826|-14.026219676998|-14.026219676998|-14.026219676998|-14.245243733754|-14.780025679538|-14.780025679538|-14.780025679538|-15.623361382958|13.882542895359|13.882542895359|13.882542895359|13.882542895359|13.882542895359|13.882542895359|13.882542895359|13.718936442316|13.394929301937|13.206033004876|13.055561885775|13.055561885775|13.055561885775
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-96.1693535492|-96.1693535492|-96.1693535492|-96.1693535492|-96.1693535492|-96.357678363949|-96.357678363949|-96.357678363949|-98.014086562428|-99.74898871452|-100.34331723353|-101.68146579686|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|95.58422699837|93.549139668192|91.926820412439|91.280644500159|91.280644500159|91.095162166383|89.572400372587|88.352665046147|86.752964553227|85.125517696131|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025||||||-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-90.31168252025|-91.251868364921|-92.063189106639|-93.570206727646|-94.066893566607|-95.035435770351|-95.057334167965|-95.057334167965|-95.3470391512|-95.965235266388|-95.965235266388|-95.965235266388|-95.965235266388|-97.461374637485|-98.101526018646|-98.493239963824|-98.493239963824|-98.748045591043|-99.347828604035|-99.65558994095|-99.65558994095|-99.65558994095|-99.65558994095|-100.19026419467|-100.19026419467|-100.19026419467|-100.19026419467|-100.19026419467|-101.40584656206|91.781619344516|91.781619344516|91.781619344516|90.301797745806|89.554074079144|89.554074079144|89.311201191669|89.311201191669|||||86.823557642572|85.72061494045|85.228463842389|84.770513006843|84.225327205262|84.225327205262|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|83.294108572136|79.932341671135|79.058160887985|77.994523579894|77.994523579894|77.994523579894|75.755028997327|75.044474798733|74.214176541593|74.214176541593|74.214176541593|74.214176541593|71.393527540925|69.931695657045|-71.988359102479|-71.988359102479|-71.988359102479|-71.988359102479|-71.988359102479|-71.988359102479|-72.275953964913|-72.61291002899|-72.61291002899|-72.936565766396|-73.019982714797|-73.019982714797|-73.019982714797|-73.372201490562|-74.058001571409|-74.261664768295|-74.261664768295|-74.261664768295|-74.375900102267|-74.375900102267|-74.375900102267|-74.375900102267|-74.375900102267|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|70.072869797892|69.344607078743|69.344607078743|69.344607078743|69.049559182273|68.927287386907|68.160481427833|68.160481427833|68.160481427833|68.160481427833|68.160481427833|68.160481427833|65.156088271323|64.537081615793|64.537081615793|64.537081615793|64.537081615793|64.537081615793|63.907864986379|63.108740738717|-67.228007222686|-67.228007222686|-67.228007222686|-67.228007222686|-67.228007222686|-67.228007222686|-67.525562817823|-67.611737311958|-67.913040864334|-68.108935819583|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.131308749784|-68.379231774663|-68.447243134748|-68.447243134748|-68.447243134748|-68.447243134748|-68.447243134748|-69.124713068286|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|63.157138697677|61.807931123368|60.838501234879|60.838501234879
08532|1054997|/equities/mulkia-gulf|TADAWULALL|10.079562784683|10.079562784683|10.079562784683|10.079562784683|10.079562784683|10.057114549934|10.057114549934|10.041230758991|10.041230758991|10.041230758991|10.041230758991|10.041230758991|10.041230758991|10.022478351953|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279||||||9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.9957790293279|9.8886433086994|9.8462700802091|9.8102999216984|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.797724782021|9.7652494759373|9.7091659275484|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|9.5980801969066|||||9.4073111116108|9.3606533443891|9.3606533443891|9.3606533443891|9.2918370472019|9.28481904518|9.2531323063306|9.2498242580259|9.2498242580259|9.2498242580259|9.1714712473379|9.1166350943762|9.0634834615078|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.050292762599|9.0086584449715|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.974107992796|8.9195708610367|8.9195708610367|8.9195708610367|8.9195708610367|8.9195708610367|8.9195708610367|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.0792437535129|-9.1286037212833|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1312322357322|-9.1463691635292|-9.1720765347129|-9.2256409586409|-9.2279338771479|-9.2671489113323|-9.2804305663511|-9.2804305663511|-9.2915895372414|-9.3213564944198|-9.3213564944198|-9.3213564944198|-9.3213564944198|-9.3213564944198|8.9975514573392|8.9975514573392|8.957279170281|8.9351589865232|8.9351589865232|8.9227616079021|8.9227616079021|8.9227616079021|8.9227616079021|8.9227616079021|8.9227616079021|8.9227616079021|8.9227616079021|8.917236505635|8.917236505635|8.9085959711422|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.0787073156104|-9.1096751977852|-9.1201943081674|-9.1702156245771|-9.177462014894|-9.2944026096445|-9.4519169134099|-9.4519169134099|-9.50879635217|-9.676440444282|-9.7288228303098|-9.8292474514801|-9.9108305779385|-9.9234847127557|-9.9234847127557|-9.9234847127557|-10.006649871574|-10.074814614821|-10.074814614821|9.3378208077826|9.3378208077826|9.3378208077826|9.3378208077826
08533|1054998|/equities/musharaka|TADAWULALL|-10.36679966181|-10.367906602811|-10.367906602811|-10.367906602811|-10.367906602811|-10.367906602811|-10.376180435639|-10.376180435639|-10.393533840688|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.425222735861|-10.44802528538|-10.493361909276|-10.501513224051|-10.529458872925|-10.54606550761|-10.578961410212|-10.613409012541|-10.613409012541|-10.646010418716|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.756160249506|-10.793511379863|-10.956123869844|-11.030137425471|-11.21681905434|-11.240910007395|-11.304344709094|-11.422605575649|-11.494005853962|-11.576673382997|-11.597414725886|-11.683794014836|-11.724215605948||||||-11.790239814359|11.186719435433|11.186719435433|11.186719435433|11.186719435433|11.186719435433|11.086611229341|11.086611229341|11.086611229341|11.079567757096|10.992853048605|10.939837008893|10.856813307734|10.856813307734|10.856813307734|10.81598096245|10.81598096245|10.81598096245|10.81598096245|10.764423268299|10.740645629953|10.740645629953|10.619719713409|10.619719713409|10.619719713409|10.605244231974|10.559807336815|10.559807336815|10.513466191007|10.513466191007|10.392740169844|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.34711545088|10.305684228496|||||10.04964859812|10.018566526274|10.018566526274|10.018566526274|10.018566526274|10.018566526274|9.9739623216569|9.9555141824019|9.9491529574527|9.9491529574527|9.9179478873295|9.8877200273984|9.8321234449331|9.8321234449331|9.8141024829655|9.8141024829655|9.79191697695|9.79191697695|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7783731693701|9.7615258687818|9.7516955263178|9.7353030407331|9.7353030407331|9.7199724592895|9.7199724592895|9.7199724592895|9.7199724592895|9.6349691194661|9.6099650906597|9.5961253915266|9.5961253915266|9.5961253915266|9.5961253915266|9.5646633049907|9.5646633049907|9.5646633049907|9.5646633049907|9.5646633049907|9.5312924805682|9.5049292412562|9.5049292412562|9.4743662241612|9.4169780499247|9.4169780499247|9.4169780499247|9.4169780499247|9.4169780499247|9.4116425786314|9.3173807234562|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.5748978584316|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.6523878479965|-9.7237640381927|-9.752516004893|-9.7983505697745|9.5764225667787|9.5764225667787|9.5764225667787|9.5764225667787|9.5764225667787|9.5764225667787|9.5764225667787|9.4643584562753|9.4176201106679|9.4074395214391|9.4074395214391|9.4074395214391|9.4074395214391|9.4074395214391|9.4074395214391|9.4074395214391|9.4074395214391|9.3610445167038|9.3444938290354|9.313325946887|9.1892509652063|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.4202050410436|-9.5135615890475|-9.5861256408657|-9.5861256408657|-9.6806949297549|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791|9.1873297164791
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-39.375876770673|-39.375876770673|-39.563646360213|37.660219343923|37.660219343923|37.660219343923|37.660219343923|36.399511047873|36.399511047873|36.399511047873|36.158346219162|36.158346219162|35.896721457381|35.896721457381|35.690803738588|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.775071132965|-37.950077680291|-38.608419899081|-38.839911041365|-39.297122701125|-39.519025096316|-39.648916095516|-40.018240233286|-40.055852526038|-40.055852526038|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296||||||38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.372151188296|38.324611880428|38.132903657629|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.736483873919|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|||||37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|37.67406744759|35.191037647582|35.191037647582|35.191037647582|32.387264349567|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|32.151672099786|30.971301315842|30.632161609698|30.632161609698|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|30.275142598413|29.927934143568|29.722706553699|29.419673228001|29.139128135672|29.139128135672|29.139128135672|29.139128135672|29.139128135672|29.139128135672|29.088300856756|29.088300856756|29.088300856756|29.088300856756|29.088300856756|28.659222877475|28.32342047354|28.32342047354|28.32342047354|27.35380071689|26.70144509264|-28.924182685858|-28.924182685858|-28.924182685858|-29.282425545593|-29.59436252265|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|28.378636624168|-30.17869252647|-30.17869252647|-30.17869252647|-30.17869252647|-30.17869252647|-30.17869252647|-30.17869252647|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.926021935089|28.890023736539|28.622249846527|28.252499320848|28.119134900432|28.119134900432|27.935149931754|27.769204945348|27.769204945348|27.769204945348|27.676550353372|27.676550353372|27.676550353372|27.530064150011|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-30.787184075616|-31.364425540587|-31.364425540587|-31.541027043286|-32.412253033257|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915|30.546200867915
08535|40407|/equities/najran-cement|TADAWULALL|-21.35340032432|-21.487111513852|-21.612346694469|-21.789274477958|-21.890303903155|-21.940337716796|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-21.952469662544|-22.026076453391|-22.047863476214|-22.194292696248|-22.211744523356|-22.211744523356|-22.211744523356|-22.324161026555|-22.373512662868|-22.428289630585|-22.428289630585|-22.428289630585|-22.792536987598|-22.792536987598|-22.792536987598|-22.801708819398|-22.924121249526|-23.052356151308|-23.192617632245|-23.367353997071|-23.805947923483|-23.941052701541|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.058665873469|-24.152121671391||||||-24.152121671391|-24.152121671391|-24.152121671391|-24.152121671391|-24.482358332422|-24.639286752042|-24.768096653948|-24.915180944525|-24.915180944525|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.984582157127|23.352868631143|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|||||23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.268438428804|23.102709551835|23.091439804455|23.091439804455|23.091439804455|22.927155372191|22.455728394774|22.111920311481|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.98740572899|21.918228308022|21.895809243851|21.697998130135|21.697998130135|21.697998130135|21.697998130135|20.926664656856|20.774071713794|20.690706089825|20.690706089825|20.687451075283|20.644944507509|20.303271857268|19.940302415431|19.83728804065|19.83728804065|19.83728804065|19.83728804065|19.83728804065|19.780779136732|19.780779136732|19.780779136732|19.131978102872|19.034786425929|19.034786425929|18.673673636766|18.673673636766|18.673673636766|18.104081055689|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.205887665786|-19.259875896284|18.271115142581|18.271115142581|18.271115142581|18.271115142581|18.271115142581|18.089017689755|18.066354335806|18.066354335806|18.066354335806|18.066354335806|18.066354335806|18.066354335806|18.066354335806|17.770394287133|17.705994563658|17.597770643852|17.484190146814|17.35798874684|17.317575504979|17.317575504979|17.317575504979|17.317575504979|17.317575504979|17.317575504979|17.317575504979|17.23730633281|17.202562782746|16.796959543421|16.796959543421|16.796959543421|16.796959543421|16.796959543421|16.796959543421|16.747732851455|16.663037747751|16.523329459278|16.523329459278|16.523329459278|16.420366193021|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.17582722183|-17.659807528345|-17.71272444883|-17.71272444883|-18.001916410294|-18.121681679156|-18.121681679156|-18.121681679156|-18.121681679156|-18.121681679156|-18.121681679156|-18.121681679156|-18.121681679156|-18.121681679156
08536|11695|/equities/nama-chems-co|TADAWULALL|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.357120828663|44.138468774198|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.369269163598|-47.874189358275|-47.940764512531|-48.209588215077|-48.209588215077|-48.299541119031|-48.299541119031|-48.299541119031|-48.299541119031|-49.443934576701|45.367436830414|45.367436830414|45.367436830414|45.367436830414|45.367436830414|45.367436830414|45.367436830414|44.641597580261|44.582299715091|44.582299715091|44.582299715091|44.582299715091|44.320122737709||||||44.320122737709|43.750135018896|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.840576736252|42.356195653059|42.012440801305|41.994987258993|41.994987258993|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|41.926847292398|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.901297697193|39.707775320986|39.707775320986|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|37.05749614484|||||37.05749614484|37.05749614484|37.05749614484|36.438882909957|35.394916353333|35.394916353333|35.187882401034|35.187882401034|35.187882401034|35.187882401034|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.921957249826|34.377725513121|34.377725513121|34.303026949189|33.933918620505|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.879817305051|33.50409709137|33.50409709137|33.368271107982|33.368271107982|33.368271107982|33.368271107982|33.368271107982|33.220300298609|32.617001433812|32.332316661075|32.332316661075|32.332316661075|32.332316661075|31.18868623861|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-33.622448138177|-34.127719856831|-34.17524483638|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.918060132951|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.715000447729|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.663215571174|31.014877686016|31.014877686016|31.014877686016|31.014877686016|31.014877686016|31.014877686016|29.819604855399|29.819604855399|28.823566518994|28.823566518994|28.823566518994|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-32.653336329929|-33.998151456506|-34.580898405421|29.237809498724|29.237809498724|29.237809498724|29.237809498724|29.237809498724|29.237809498724|29.237809498724|29.237809498724|29.237809498724|29.237809498724|28.322982931757|28.322982931757|28.322982931757|28.322982931757|28.322982931757|28.322982931757
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.156944812337|44.122717076981|43.916906549361|43.68785045989|43.68785045989|43.392055812232|42.993393914293|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|42.351458020912|41.128287045941|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.117184158173|-43.273645646006||||||-43.273645646006|-43.273645646006|-43.273645646006|-43.273645646006|-43.792384737763|41.648405476084|41.648405476084|41.648405476084|41.648405476084|41.648405476084|41.489896584077|41.277661006233|41.213038111642|41.213038111642|41.048931175818|40.792695265186|40.792695265186|40.13521473184|39.271906240944|39.240625050043|39.240625050043|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|||||39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|39.197632189926|38.06792510476|36.572695662868|-38.027500995867|-38.027500995867|-38.027500995867|-38.111111200378|-38.384568890516|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.361926557121|36.137139533954|35.773488176087|35.019376550922|35.019376550922|35.019376550922|35.019376550922|35.019376550922|34.641528644836|33.784475051337|33.211085543559|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.797053827445|32.523949426192|32.166055460526|31.943950198043|31.850494505874|31.850494505874|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.03681674225|-33.456464081151|-33.967181820718|-34.192978588572|32.767005082524|32.767005082524|32.767005082524|32.650746924097|32.650746924097|32.275830381905|32.231088047894|32.231088047894|31.953985194003|31.587762810164|31.43302303922|31.43302303922|31.43302303922|31.43302303922|31.43302303922|31.43302303922|31.43302303922|31.43302303922|31.396694571573|31.244659643259|31.242400307221|31.175444014385|31.054936920619|31.025485289335|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.827149263089|30.350722064646|30.130802938311|29.930621620275|29.930621620275|29.675135078538|29.605150053356|29.515722298461|-30.63525327729|-30.63525327729|-30.63525327729|-30.63525327729|-30.63525327729|-30.63525327729|-30.63525327729|-31.032006283483|-31.032006283483|-31.032006283483|-31.032006283483|-31.191736610683|-31.191736610683|-31.378039898643|29.842066237565|29.842066237565|29.842066237565|29.842066237565|29.842066237565|28.872850679949|28.485945886589|27.994383911532|27.707648917747|-28.463381910621|-28.463381910621
08538|1116144|/equities/national-company-learning|TADAWULALL|-68.989212418118|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|64.693406569077|63.303783720416|63.10420769418|62.660230093142|61.244699086239|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|61.069019702368|60.832241697767|60.016175155829|60.016175155829|60.016175155829|60.016175155829|60.016175155829|60.016175155829|60.016175155829|58.351304669061|58.201450819085|57.557168848327|57.105146293055|57.105146293055||||||56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|56.823395257585|53.831550286206|52.518388825425|52.146692183131|52.146692183131|52.146692183131|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|51.274036455242|50.837816927266|50.5086847118|50.498539162064|50.249977999065|50.249977999065|50.249977999065|50.249977999065|50.143182790247|50.143182790247|50.142426848375|49.467331060921|49.467331060921|49.467331060921|49.467331060921|49.467331060921|||||48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|48.312978116976|47.414419112721|46.957686249987|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.070294871938|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.094452974392|-49.301546034108|-49.301546034108|-49.301546034108|-49.632273710316|-50.335859550972|-50.653731520462|-50.695812842899|-51.017584024963|-51.017584024963|-51.017584024963|-51.017584024963|-51.017584024963|-51.017584024963|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.184498195866|-51.89629550066|-51.89629550066|-52.754215612305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|48.363162655305|47.270177888286|43.111308256136|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.753226361113|42.716020966554|42.716020966554|42.187133866279|42.187133866279|42.187133866279|42.132925331293|41.947695321174|41.873895552384|41.873895552384|41.873895552384|40.804328815393|-46.366266661682|-46.366266661682|-46.366266661682|-46.366266661682|-46.366266661682|-46.366266661682|-46.366266661682|-46.598627547201|-47.912761223736|-47.912761223736|-47.912761223736|-49.533622861375|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992|-49.842157478992
08539|11684|/equities/nat-gypsum-co|TADAWULALL|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|48.6584379404|-51.601735883614|-51.601735883614|-51.601735883614|-51.601735883614|-51.601735883614|-51.601735883614|-51.801930115908|-52.441033970746|-52.901146821879|-53.265164830842|-53.266241074576|-53.266241074576|-53.266241074576|-53.266241074576|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128||||||49.362994572128|49.362994572128|49.362994572128|49.362994572128|49.362994572128|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|48.471505900147|47.135004436443|45.622226727748|45.408031053834|44.397811646255|43.494789912736|43.26661735966|43.26661735966|43.26661735966|43.21846322433|41.784403582589|38.753627437283|38.753627437283|38.753627437283|38.753627437283|36.676251987539|36.414510436621|36.414510436621|36.414510436621|35.138345819675|34.161432312089|34.161432312089|34.161432312089|34.161432312089|34.161432312089|34.098401018728|34.098401018728|34.098401018728|33.848951936196|33.848951936196|||||32.646057791656|32.073396571417|31.435385468919|31.435385468919|31.435385468919|31.094873379026|30.558191880423|30.537881902486|30.537881902486|30.537881902486|30.247647448414|29.955719916945|29.87857772788|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.656374646322|29.50986067575|29.505193299469|29.505193299469|29.505193299469|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.391804758498|29.374229077707|28.707858354317|28.707858354317|28.707858354317|28.578175737313|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.552949249742|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|28.285303084721|26.680893227645|-28.762486322958|-28.762486322958|-28.762486322958|-28.762486322958|-28.762486322958|-28.762486322958|-29.355539595903|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|27.122608423795|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|-28.936561552107|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|26.123683693048|25.25131538404|24.666439692339|24.666439692339|24.246302455445|24.246302455445|24.246302455445|24.246302455445|23.976447469415|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-27.251538460713|-28.0283758301|-28.97606325401|-28.97606325401|-28.97606325401|-29.956737415141|25.621576615388|25.621576615388|25.621576615388|25.621576615388|25.621576615388|25.146195751886|24.612439957438|24.397416066034|24.397416066034|24.397416066034|24.397416066034|24.397416066034|23.436018041884
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-17.011800674736|-17.011800674736|-17.224222293761|-17.321358485648|-17.387065458771|-17.424517685039|-17.546131193487|-17.562368776895|-17.680410493853|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.804198634612|-17.937997910698|-18.293331249246|-18.505923491593|-18.706580936772|-18.81509167603|-18.881211566168|-19.028013334493|-19.030015956273|-19.18001674161|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749||||||18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|18.175824731749|17.819806410385|17.739678278972|17.739678278972|17.739678278972|17.361865034158|17.185405402774|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.951425232063|16.754916682917|16.526347751259|16.526347751259|16.526347751259|16.37408052921|16.37408052921|16.37408052921|16.37408052921|16.190332348519|16.190332348519|||||16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.190332348519|16.093703516516|16.017447215752|15.509386837964|15.38887176161|15.38887176161|14.192498410142|14.192498410142|14.192498410142|14.192498410142|14.192498410142|14.192498410142|13.710553818716|13.663450358193|13.663450358193|13.663450358193|13.663450358193|13.01494521331|12.67660537507|12.601558149294|12.601558149294|12.601558149294|12.590565420027|12.590565420027|12.559340519222|12.559340519222|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.489704796056|12.264573922839|12.264573922839|12.201748546722|12.005275974409|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.924449484453|11.8593880787|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.31692186668|-12.55102423909|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.920605093628|11.882828783779|11.882828783779|11.882828783779|11.882828783779|11.882828783779|11.882828783779|11.85536546154|11.689065784803|11.689065784803|11.689065784803|11.689065784803|11.689065784803|11.689065784803|11.689065784803|11.689065784803|11.626739495983|11.604166022155|11.604166022155|11.604166022155|11.604166022155|11.604166022155|11.604166022155|11.604166022155|11.604166022155|11.569073296491|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.559449114448|11.456233754137|11.456233754137|11.401370647195|11.365240923103|11.365240923103|11.365240923103|11.365240923103|11.221378873384|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.074716376595|-12.184128760555|-12.402934249344|-12.402934249344|-12.402934249344|-12.665401768357|11.698131836389|11.698131836389|11.698131836389|11.698131836389|11.698131836389|11.65851619549|11.65851619549|11.65851619549|11.65851619549|11.65851619549|11.65851619549|11.65851619549|11.65851619549
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.623254652771|17.60756096927|17.60756096927|17.60756096927|17.60756096927|17.283616013965|17.04236268516|16.850186024724|16.63471058852|16.327194945089|16.255182866777|16.223809909517|-17.466945813794|-17.466945813794|-17.466945813794|-17.466945813794|-17.466945813794|-17.466945813794|-17.92977605782|-18.377879523812|-18.473404883873|-18.639623606072|-18.639623606072|-18.721426500067|-18.926726249837|-19.114001981914|-19.114001981914|-19.114001981914|-19.114001981914|-19.165627948112|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432|17.906693547432||||||17.187935186165|16.847289072821|16.847289072821|16.847289072821|16.847289072821|16.847289072821|16.84551841611|16.006127271325|15.840457926493|15.836163532183|15.546543981681|15.097885504972|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.908448611238|14.830950642667|14.77958444651|14.77958444651|14.77958444651|14.773377355558|14.533777378911|14.376310387122|14.376310387122|14.376310387122|14.376310387122|14.376310387122|14.376310387122|13.939271175053|||||13.698877383635|13.698877383635|13.516555628694|13.411579929593|13.411579929593|13.411579929593|13.411579929593|13.411579929593|13.366222472989|12.446493621229|12.114123021628|12.112168271305|11.971462628313|11.900596165946|11.900596165946|11.900596165946|11.762843423741|11.400429837855|11.313287834616|11.313287834616|11.313287834616|11.261264064015|11.231932860467|11.231932860467|11.230018171837|11.121268044104|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|11.107916788488|10.501513114935|10.140597572333|9.9816235860264|9.7839713449915|9.770609495304|9.770609495304|9.770609495304|9.6327861914613|9.5638211550509|9.5638211550509|9.4652840100168|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|9.4494912706741|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-9.8624260486285|-10.021988663532|-10.109778600112|-10.175413985137|-10.264685890281|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.7473181220843|9.6707269320834|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|-10.177727812943|9.49046545216|9.49046545216|9.49046545216|9.49046545216|9.49046545216|9.49046545216|9.49046545216|9.3222941843289|9.2555264777942|9.2555264777942|9.2555264777942|9.2555264777942|9.2555264777942|9.2555264777942|9.2555264777942|9.2555264777942|9.1093099699839|9.1093099699839|8.9976297072154|8.9472485468357|8.9472485468357|8.9472485468357|8.9472485468357|8.9078401377432|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.6968649886731|-9.8551534571784|-10.399153117619|-10.675166002338|-10.786499676246|-11.071306583107|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299|10.395300039299
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|46.733587721142|46.733587721142|46.733587721142|45.545652472479|44.775726410529|44.218542236805|44.218542236805|44.218542236805|44.218542236805|44.218542236805|44.218542236805|44.206713935534|43.97690271978|43.654668528417|43.654668528417|43.654668528417|42.802410662814|-47.184678556688|-47.184678556688|-47.285753358479|-47.457721843979|-47.457721843979|-47.5919110407|-47.988234955907|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.541167420873|44.509629323228|44.28512534379|44.28512534379|44.28512534379|44.28512534379|43.594583291467|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844||||||-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.214515920844|-46.343907087342|-46.512675728286|-47.141860606366|-47.418734473314|-47.453575577873|-47.453575577873|-47.453575577873|-47.456827458229|-47.456827458229|-47.456827458229|-47.493696116171|-48.201330077606|-48.884812553677|-49.235901523468|-49.614889649149|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-50.25447623985|-51.23830803519|47.869222213337|47.869222213337|47.869222213337|47.869222213337|47.869222213337|47.869222213337|47.204688126852|46.894099614145|||||45.671221412025|45.254135198949|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.075464669286|45.003294034599|44.7299646287|44.7299646287|44.7299646287|44.7299646287|44.7299646287|44.7299646287|44.7299646287|43.916628721559|42.759518341999|42.759518341999|42.759518341999|42.759518341999|41.806813775734|41.806813775734|41.768682015423|40.593563172721|40.593563172721|40.593563172721|39.153959165572|37.471065400441|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.783665363921|36.731811409152|36.731811409152|36.731811409152|36.296458859086|36.290510436827|35.981121351248|35.593684833572|35.593684833572|35.593684833572|34.586340430987|34.586340430987|34.186710241036|34.186710241036|34.186710241036|34.186710241036|34.001900649288|33.788223028424|32.714690897468|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|-35.608973508256|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.24506905188|33.176011175161|33.176011175161|32.965755808802|32.965755808802|32.748061670695|32.473842331699|32.473842331699|32.128758656803|32.128758656803|32.128758656803|32.128758656803|32.128758656803|32.128758656803|32.128758656803|32.128758656803|32.128758656803|32.068063563576|31.964515918351|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.940487450456|31.372764130539|30.29751663308|30.155191996386|30.155191996386|30.155191996386|30.155191996386|30.155191996386|30.014103998399|29.053212288544|29.053212288544|28.917458564624|28.319398701836|28.049332632675|27.777035940637|27.421705498684|26.91856232218|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.337234652157|-29.416919951079|-29.416919951079|-29.416919951079|-29.94657787177|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966|28.008478840966
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-84.820944455639|-84.820944455639|-84.820944455639|-85.067715383653|-85.464129475624|-85.487922487293|-85.808806747898|-86.054226922442|-86.380954000841|-86.380954000841|-86.380954000841|-86.380954000841|-86.380954000841|-86.478840321844|-86.576347103022|-86.576347103022|-86.9237159516|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-87.189426989547|-88.254917775251|-89.544349523228|-90.315945355806|87.067499920292|87.067499920292|87.067499920292|87.036108648957|86.16234489302|86.141498733672|85.946107839117|85.312338059224|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956||||||84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.777911026956|84.736565942766|84.407292016349|83.746994265806|83.691103892074|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.483025045239|83.475582196804|83.347967243678|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|||||-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-85.635418469994|-86.006020183131|-86.040146085418|-86.040146085418|-86.236062300414|-86.236062300414|-86.236062300414|-86.236062300414|-86.236062300414|-86.834512565104|-86.932792925799|-87.119768222133|-87.216409135703|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.319766013862|-87.416407021153|-87.568229684419|-87.786920769554|-87.941023331595|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.038186536305|-88.975763835369|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.580917510096|-89.728798505006|-90.626446428495|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-90.689233603169|-91.193591875157|-93.037326594549|-93.702583070549|-94.71397966362|89.532742530707|89.532742530707|89.532742530707|89.119716889995|87.56634930255|87.251501598645|87.101669460191|85.907405594603|85.658229116616|84.692476541927|83.591638228551|83.04626469839|82.639833723915|82.639833723915|82.294257573963|81.793618339831|81.537356423597|81.063405506969|81.063405506969|80.809340045585|79.384987946074|79.384987946074|78.016655307921|77.228119458948|77.228119458948|77.228119458948|77.228119458948|76.63367838429|76.63367838429|76.63367838429|76.63367838429|76.63367838429|76.63367838429|76.63367838429|76.63367838429|76.09853230104|75.515037331152|75.194359642717|75.194359642717|75.194359642717|75.038177126484|74.738237116406|74.738237116406|74.738237116406|74.738237116406|74.036928942545|73.052149033926|72.924607409793|72.777340718726|72.285934471003|71.848679747247|71.848679747247|71.692976649231|70.903308320516|70.433714578762|70.433714578762|70.337464118681|69.441237654654|69.441237654654|69.441237654654|69.068038108578|69.031158370697|68.851431622578|68.851431622578|68.385975919362|68.385975919362|68.385975919362|68.385975919362|68.373059665824|-73.993237947981|-75.675822654874|-77.684247139992|-77.84660147333|-77.84660147333|-78.213149584874|74.017658761037|74.017658761037|74.017658761037|74.017658761037|74.017658761037|74.017658761037|74.017658761037|74.017658761037|73.450817052833|73.450817052833|72.800911312094|72.134345563242|71.13816529732
08544|997128|/equities/raydan-co|TADAWULALL|-63.391207817534|-63.620697369553|-64.676287296058|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.39968317365|-65.911642692877|-66.355946909932|-67.25881723513|-67.423925248027|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144|60.68504949144||||||60.68504949144|57.545332192136|57.545332192136|57.545332192136|57.545332192136|57.545332192136|57.310932846813|55.707756382391|55.35434703071|55.35434703071|55.35434703071|55.319260006759|55.319260006759|55.319260006759|55.319260006759|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.697387838583|54.133076085229|51.248223594361|51.248223594361|51.248223594361|51.248223594361|-53.370639906516|-53.370639906516|-53.370639906516|-53.370639906516|-53.370639906516|-53.370639906516|-53.565357882143|-53.565357882143|-53.565357882143|-53.565357882143|||||-53.565357882143|-53.866873689684|-53.866873689684|-53.866873689684|-53.866873689684|-53.866873689684|-53.866873689684|-54.035368176804|-54.035368176804|-54.035368176804|-54.035368176804|-55.041107624224|-55.936400972346|-55.936400972346|-55.936400972346|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.689703924124|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|53.439366556454|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|51.135427957909|50.948060879169|50.948060879169|-57.804453337719|-57.804453337719|-57.804453337719|-58.385502564167|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-58.576798367308|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|-60.665392674632|48.652880497696|48.652880497696|48.652880497696|48.652880497696|47.337645234799|44.904607020192|43.182340845325|38.229269063979|35.857521945138|35.610022789791|34.097803811845|33.169782140317|32.687535050249|32.58948384693|32.078871848083|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-37.100968870606|-38.007306316122|-38.007306316122|-38.170338448137|-40.499822201828|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571|-40.504045534571
08545|11741|/equities/red-sea-housin|TADAWULALL|54.290873316842|54.290873316842|54.290873316842|54.290873316842|53.767683728489|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.097444113417|-57.129724882624|-57.452245286859|-58.257775758712|-58.257775758712|-58.707970562907|-58.707970562907|-58.707970562907|-59.823257595667|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597||||||56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.927404495597|56.896690682702|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|56.751514247224|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.558907141728|54.457967562193|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|-57.276992754374|||||-57.279609631867|-57.729033310514|-57.831492564525|-58.119600869802|-58.119600869802|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-58.598511358677|-59.519722457924|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.046190781617|-60.135972665951|-60.135972665951|-60.135972665951|-60.135972665951|-60.649195431786|-61.770697221842|-63.23700151426|-63.23700151426|-63.23700151426|-63.23700151426|-63.504938867163|54.776713804556|54.776713804556|54.776713804556|54.776713804556|54.776713804556|54.776713804556|54.776713804556|53.040694188357|52.075784857546|52.075784857546|52.075784857546|50.888595774742|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|49.2598022229|47.234521554182|47.234521554182|47.234521554182|47.234521554182|47.234521554182|47.234521554182|46.501676213157|45.8004891364|45.8004891364|45.8004891364|45.306312875419|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|44.570862692782|43.300605052255|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|42.03139111631|41.041248079062|40.999099752305|40.999099752305|40.999099752305|40.999099752305|40.357316146292|39.716999778529|39.716999778529|39.245874574207|39.043106994539|39.043106994539|38.455209053787|37.212785578836|37.212785578836|37.212785578836|37.212785578836|37.212785578836|36.844275899714|36.844275899714|34.999956603388|-41.56737174863|-41.56737174863|-41.56737174863|-41.93909369436|-43.352327373935|-43.352327373935|37.971630971371|37.971630971371|37.971630971371|37.971630971371|37.652983674221|37.652983674221|37.45306143144|36.446298384089|36.446298384089|36.446298384089|36.019856673437|36.019856673437|36.019856673437|36.019856673437|33.249373103846
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-27.905605687913|-27.92567283822|-27.99796986263|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.06556931384|-28.161743809201|26.275111290683|26.275111290683|26.275111290683|26.268034925338|26.268034925338|26.268034925338|26.268034925338|26.268034925338|25.845039568871|25.765171452473|25.765171452473|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204||||||25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.547193409204|25.546882074408|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.4670241135|25.238359638677|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|25.114840305173|24.816489736596|24.587766691887|24.561407138731|24.27100759284|24.037231506421|23.161960267721|-25.320579359176|-25.353975849286|-25.577750608806|-25.868613160853|-26.051155567502|-26.051155567502|||||-26.051155567502|-26.216839260895|-26.3087103577|24.777314226738|24.777314226738|24.777314226738|24.777314226738|24.777314226738|24.69701591345|24.307992493191|24.307992493191|24.307992493191|24.307992493191|24.307992493191|24.200547257042|23.634496731865|23.574996254298|23.291107042468|23.164071219513|23.164071219513|23.164071219513|23.164071219513|23.164071219513|23.001189383477|22.395766108798|22.21418427711|21.877982343625|21.558870012442|21.106521693511|-22.439544973|-22.439544973|-22.439544973|-22.681716399308|21.546646300515|21.546646300515|21.397383680565|21.337647576765|21.337647576765|21.337647576765|21.337647576765|21.331830284812|20.952034073646|20.668926324641|20.44547429592|19.93163771663|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-20.883485363347|-21.18720515395|-21.356894950346|20.486274154856|20.486274154856|20.486274154856|20.486274154856|20.486274154856|20.486274154856|20.431911344492|20.431911344492|20.431911344492|-21.586226844349|-21.586226844349|-21.586226844349|-21.586226844349|-21.710891452191|-21.710891452191|-21.710891452191|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.743850109571|20.484277802036|20.309198146977|20.229109081866|20.04678713971|19.994208835822|19.862454122152|19.807170755164|19.775438983415|19.775438983415|19.775438983415|19.775438983415|19.775438983415|19.775438983415|19.775438983415|19.703821508062|19.685088041844|19.685088041844|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.647347422789|19.324829494899|19.198699540502|18.789665295687|18.551851566198|18.440946163472|18.403274180422|18.390304700014|18.282561557687|18.213956692922|18.149951567371|18.01327961255|17.965777047486|17.965777047486|-18.823712922716|-18.823712922716|-18.823712922716|-18.823712922716|-18.823712922716|-18.823712922716|-18.823712922716|-19.241903306802|-19.530003938361|-19.530003938361|-19.702686737353|18.719821796477|18.719821796477|18.719821796477|18.719821796477|18.719821796477|18.719821796477|18.692743336787|18.692743336787|18.593515698401|18.593515698401|18.593515698401|18.593515698401|18.593515698401|18.593515698401
08547|994496|/equities/riyad-reit|TADAWULALL|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.23333808686|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.193126320205|10.08791825436|10.041019992281|-10.678000021067|-10.678000021067|-10.695556110902|-10.710617430523|-10.720686576449|-10.764095939622|-10.77788402132|-10.839871158112|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.027982254028|-11.317757945591|10.445237023677|10.445237023677|10.153596673901|9.888440700035|9.8093786191727|9.7193101193933|9.7103440260919|9.7076045645643||||||9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6659125855416|9.6637915031611|9.6114353489544|9.524928074376|9.51046682348|9.51046682348|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.5065074018219|9.503988206302|9.503988206302|9.503988206302|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.3767133036873|9.2441257149667|||||9.1129170160261|9.0400918468646|9.0400918468646|9.0400918468646|8.9495466003607|8.943940931977|8.9263871238119|8.9263871238119|8.9263871238119|8.9263871238119|8.79541576025|8.79541576025|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0029369021367|-9.0182629851181|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.7294173736399|8.612685947399|8.5685634024112|8.5685634024112|8.5528483266266|8.4909424643419|8.4788248650125|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4607063418283|8.4157845317935|8.4142054782549|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6488983681999|-8.6926650527674|-8.7003886439131|-8.7003886439131|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5239180463825|8.5176861968608|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.6895936971715|-8.7378820319762|-8.7748685832145|-8.7777764290451|-8.7777764290451|-8.7777764290451|-8.7782528310318|-8.7782528310318|-8.7782528310318|-8.7947248252784|8.4412941849859|8.4412941849859|8.4412941849859|8.4412941849859|8.4412941849859|8.4412941849859|8.4369935897358|8.4079542752853|8.4079542752853|8.3855052123192|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.5795198155095|-8.6189108107543|-8.6894578018865|-8.6894578018865|-8.7410648177157|-8.8700717102698|-8.9641001944693|-8.9641001944693|-8.964936703253|-8.964936703253|-8.964936703253|-8.964936703253|-9.039373841339|8.5483155681238|8.5483155681238|8.5483155681238|8.5483155681238|8.5483155681238|8.5483155681238
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-33.883515347229|-33.883515347229|-34.267794703097|-34.669770027367|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.729098345897|32.112886457599|32.011539703118|31.837824562642|31.319803162253|30.544227304101|30.163029659722|30.108545846864|30.108545846864|30.108545846864|29.931717946711|29.799131051901|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907|-31.565375793907||||||-31.565375793907|-31.565375793907|-31.714307454927|-31.863118546653|-32.289575463587|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|30.362303495446|29.855337937717|29.778807827408|29.778807827408|29.778807827408|29.778807827408|29.498675130666|29.048528855444|28.728920293518|28.727061678681|28.727061678681|28.507878023988|28.507878023988|28.507878023988|28.507878023988|28.394865043302|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|||||28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|28.386393900667|27.741282521096|27.741282521096|27.741282521096|27.741282521096|27.741282521096|27.587535392805|26.836150817919|26.717946031412|26.458236627254|26.458236627254|26.458236627254|26.458236627254|26.458236627254|26.458236627254|25.959151299433|25.560167983325|25.358519769544|25.306688865948|24.968543142001|24.890047596472|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.607741257679|24.455823259366|24.195359261845|-25.347614480179|-25.347614480179|-25.347614480179|-25.402905677338|-25.449895141941|-25.536550255199|-25.577558626554|-25.577558626554|-25.577558626554|-25.842842965017|-26.114270427371|-26.374744550547|-26.429161010143|-26.720179383354|-26.847421558252|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.903909691094|-26.976566429402|-27.235229561917|25.955896780899|25.955896780899|25.955896780899|25.955896780899|25.955896780899|25.955896780899|25.945441482256|25.872712927604|25.530792268939|25.214769293674|24.760854961483|-25.556939847312|-25.556939847312|-25.556939847312|-25.556939847312|-25.556939847312|-25.556939847312|-25.556939847312|-25.573787616437|-25.573787616437|-25.573787616437|-25.573787616437|-25.704207763346|-25.744702397639|-25.744702397639|-25.786335904129|-25.869262861684|-25.933625512074|-25.956250513869|-25.95796285892|-25.95796285892|-26.186625759077|-26.227363365967|-26.346744547753|-26.346744547753|-26.531938352484|-26.720486842149|-26.757207776168|-26.781896592356|-26.958219211606|-27.148577868175|-27.268860636463|-27.268860636463|-27.310956224589|-27.36217460013|25.201944617865|25.201944617865|25.04499405946|25.04499405946|24.688882182325|24.423758319445|24.115287466654|23.966985353506|23.910539451215|23.848932494691|23.65825816213|23.636954212839|23.289949523801|23.139943877188|23.031048341291|-24.594014679335|-24.594014679335|-24.74001602215|-24.797795232606|-24.957551780091|-25.027346558466|-25.027346558466|-25.704829899353|-26.142180327093|-26.142180327093|-26.142180327093|-26.422978166645|-26.534298881263|-26.534298881263|-26.534298881263|-26.534298881263|-26.534298881263|-26.534298881263|-26.534298881263|-26.534298881263|-26.534298881263|-26.671442014609|-26.714936237241|-26.744116606406|-26.744116606406
08549|11621|/equities/sabb-takaful|TADAWULALL|-31.56938999157|-31.56938999157|-31.788210105684|-32.128567483455|-32.234518769085|-32.446688284145|-32.607431426828|-32.705479426721|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.77554540796|-32.867273014596|-33.113635453704|-33.615150355766|-34.030723889084|-34.17867179296|-34.17867179296|-34.256856233783|-34.346506417799|-34.851674730036|-35.187974804478|-35.524511876518|-35.524511876518|-35.524511876518|-35.524511876518|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.614061154467|-35.815622318169||||||33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.7987742138|33.520858626906|33.154749703847|33.154749703847|33.154749703847|33.154749703847|33.154749703847|33.140331411506|33.140331411506|33.140331411506|32.553145461773|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|||||31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|31.937720255876|30.314132642773|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.747188995906|29.399654439896|29.024616934425|28.660887504503|28.660887504503|28.660887504503|28.660887504503|28.660887504503|28.660887504503|28.03432069982|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.919005267444|27.84333988541|27.389821120033|27.210913415231|26.664903370846|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-29.261397577367|-30.098775997252|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.932211349542|26.829582482864|26.829582482864|26.664604284504|26.664604284504|26.664604284504|26.664604284504|26.664604284504|26.664604284504|26.664604284504|26.664604284504|26.664604284504|26.282894560738|25.530992875544|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-29.424837931427|-30.701342205061|25.725496187741|25.725496187741|25.456106917653|25.448451961184|24.970502496984|24.407411594482|24.407411594482|24.303281861748|24.303281861748|24.303281861748|24.303281861748|24.303281861748|24.303281861748|24.303281861748|23.667534702581|22.466705182705|-26.727237724731|-26.727237724731|-26.727237724731|-26.727237724731|-26.955819261813|-27.346979440194|-27.346979440194|-27.346979440194|-27.346979440194|-27.688865146087|-28.827661089673|-28.827661089673|-28.827661089673|-29.608511558919|-30.581680739091|-30.850840866033|-30.850840866033|-31.056176042232|-31.056176042232|-31.056176042232|-31.056176042232|-31.056176042232|-31.056176042232|-31.056176042232|-31.287417252498|-31.495529007727|-31.495529007727
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-125.61583137488|-126.27880416652|-126.27880416652|-126.46533898005|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|120.55440859718|119.70914844136|119.70914844136|118.3434961489|117.78166348969|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168||||||-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-121.73827671168|-122.83142136598|-123.83491228978|-124.77212756387|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.00503643633|-125.96115100253|121.0986751974|121.0986751974|121.0986751974|121.0986751974|120.86076303252|120.86076303252|120.86076303252|120.86076303252|120.86076303252|120.80084976365|120.44538947399|119.73932638494|119.24369335537|118.65888143916|118.65888143916|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.43179252774|118.19924410804|||||118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|118.19924410804|115.16582551515|114.59114161288|114.59114161288|114.27904776241|113.97672058372|113.97412974336|112.21570319046|111.05078250952|111.014506856|111.014506856|111.014506856|111.014506856|111.014506856|111.014506856|111.00948020956|111.00948020956|111.00948020956|110.02034406335|110.02034406335|109.38927152058|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|106.18947461728|105.86608307763|105.54009112168|105.26676876069|104.69640702143|103.6404517374|103.64006739605|103.64006739605|102.27885592763|102.27885592763|102.27885592763|102.27885592763|102.27885592763|102.27885592763|100.9431741854|100.82575121417|99.573057074174|99.006468718719|99.006468718719|99.006468718719|99.006468718719|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-102.99110186706|-103.97344253471|-104.57049526562|-105.61220179486|-105.61220179486|-105.61220179486|-105.94689062887|101.93255040976|101.93255040976|101.93255040976|101.93255040976|101.93255040976|101.93255040976|101.93255040976|101.93255040976|101.93255040976|101.59172394908|101.30089123058|101.30089123058|100.00099491861|98.389993082441|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.729507433025|97.632787477802|96.275318317757|95.117021963713|93.944547434235|93.944547434235|93.944547434235|93.66616161177|93.354595274622|93.354595274622|93.354595274622|93.354595274622|93.354595274622|93.354595274622|93.354595274622|93.354595274622|93.354595274622|93.354595274622|92.766216378405|92.294812867281|92.294812867281|92.294812867281|92.122016585797|91.630016394159|90.716682084954|90.529646591518|90.340670629257|90.340670629257|90.340670629257|87.8451909444|-95.017049742669|-95.017049742669|-95.294783068905|-95.294783068905|-95.294783068905|-95.494206800737|-97.493564383495|-98.698404701008|-98.892671381383|-99.62518966082|92.949575299575|92.949575299575|92.949575299575|92.949575299575|92.949575299575|92.949575299575|92.949575299575|92.949575299575|92.949575299575|92.949575299575|89.782862206912|87.618057999804|87.618057999804|87.618057999804
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|139.48383793449|137.10426504983|135.61584327368|134.5398289114|130.74425044653|127.46947600154|127.46947600154|127.46947600154|126.38830276891|122.37588772691|120.73987542166|120.46652858537|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|-129.22597155377|120.88221920102|120.88221920102|120.88221920102|120.88221920102|120.88221920102|120.88221920102|120.63580140107|119.23977628276|118.12198009011|115.54664166235|114.47405129299||||||114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|114.45570282999|111.7730050094|111.39222431261|108.53580792831|107.27311805538|104.31457756683|100.83842011209|-105.84630047042|-105.84630047042|-105.84630047042|-105.84630047042|-105.84630047042|-106.20699899681|-106.31333137097|-106.59258880154|-107.3525788521|-107.3525788521|-108.30286971455|-108.91429764833|-109.12506198988|||||-109.12506198988|-109.69451162667|-109.71612275806|-109.9964470771|-109.9964470771|-110.9404980239|101.79720672239|101.79720672239|101.79720672239|101.79720672239|101.66356302488|101.09765103987|101.09765103987|101.09765103987|101.09765103987|101.09765103987|101.09765103987|96.402944073972|96.154668360158|96.154668360158|96.154668360158|96.154668360158|95.58909546937|95.58909546937|94.71010946792|94.183448521755|93.117224419144|93.117224419144|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|93.093828842381|92.414376796817|92.414376796817|92.414376796817|91.717116792832|91.717116792832|91.717116792832|91.717116792832|89.107909158242|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|88.026430838047|85.590479895736|82.211647295582|80.640717691434|80.095239421011|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|79.158706407245|78.843003304464|78.447429086921|78.447429086921|78.447429086921|78.447429086921|78.447429086921|78.447429086921|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.884578396768|77.810640628571|77.326531120771|77.326531120771|77.326531120771|77.101704805686|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-80.448229257253|-81.564700700604|-83.005223594068|-83.155805943144|-84.139782346765|-85.721979368042|81.531100440809|81.531100440809|81.531100440809|81.531100440809|81.531100440809|81.531100440809|81.531100440809|81.531100440809|81.531100440809|81.312333823121|-84.701941411081|-84.701941411081|-84.701941411081
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|-168.3882618463|-168.3882618463|-169.16473860608|-170.01636605645|-170.28486405904|-170.53873106169|-171.07636479457|-171.2181836137|-171.46464761196|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.53670071524|-172.6963351453|-173.00704651019|-174.97449239251|-176.44943463534|-177.12159302201|-177.59066128693|-177.78962755162|-178.89830151259|-178.89830151259|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-179.08409028867|-180.15687663585|-180.15687663585|-180.15687663585|-180.15687663585|-180.15687663585||||||-180.15687663585|-180.51874401867|-183.85416341159|176.65697020876|176.65697020876|176.65697020876|176.65697020876|176.23946690691|176.23946690691|175.28747130607|175.28747130607|175.28747130607|175.28747130607|175.28747130607|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|174.5784027056|173.94266763839|172.99185293154|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|171.78661726605|170.67402393168|170.23781047205|169.61951054884|169.61951054884|167.97723546903|167.43026146272|166.36695887622|||||165.74148682161|165.74148682161|165.74148682161|165.74148682161|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|165.0949375143|164.37215465863|163.86906140998|163.72118137893|163.47552957133|163.47552957133|161.11725541834|159.07472230863|159.06080714278|157.37867833301|156.23664400515|156.23664400515|155.27458263645|155.27458263645|155.27458263645|155.27458263645|151.71620682886|-159.05980052899|-159.05980052899|-159.05980052899|-159.55534002461|-160.35037424474|-160.80042057467|-161.76713244597|-161.87459126755|-161.98098092369|-161.98098092369|-163.17886040268|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.27031983869|-164.46701356588|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.19793335798|-166.80814763244|-166.80814763244|-166.80814763244|-166.80814763244|-166.80814763244|-166.80814763244|-167.24292535442|-167.24292535442|-167.24292535442|-167.24292535442|-169.08103105379|-170.10114544578|-170.71238230277|-171.43597474152|-173.39553223775|-174.61423936507|-174.61423936507|-174.72693025426|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.53079410206|169.14533356175|168.93925696992|168.8796117877|168.8796117877|168.8796117877|168.8796117877|168.8796117877|168.8796117877|167.04401123248|-176.09380669993|-176.09380669993|169.21914353356|169.21914353356|169.21914353356|169.21914353356|169.21914353356|169.21914353356|169.21914353356|169.21914353356|169.21914353356|168.21015999036|167.94462322877|167.16070095351|166.65991843979|166.65991843979|166.65991843979|166.65991843979|166.65991843979|166.65991843979|166.38879419742|165.92721748995|-178.13287032211|-178.13287032211|-178.13287032211|-178.13287032211|-178.13287032211|-178.13287032211|-178.13287032211|-178.20319094221|-179.24798705357|-180.65550593751|-180.65550593751|-180.65550593751|-180.65550593751|-180.65550593751|-180.65550593751|-180.65550593751|-186.27277945829|-186.50308947379|-190.23676676015|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164|-190.58933078164
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|6.4888858738411|6.4671189603655|6.4671189603655|6.4671189603655|6.4671189603655|6.4551319874491|6.3695911872349|6.2084346863916|6.0927051541199|5.9841429260845|5.9841429260845|5.9841429260845|5.8357144227155|5.7191271639012|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6712295227342|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805||||||5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6516375990805|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|||||5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6301731027952|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.6034857917088|5.4410949468897|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0407483859614|5.0224677964713|5.0224677964713|5.0224677964713|5.0224677964713|5.0224677964713|5.0224677964713|5.000519850151|4.9622442482757|4.7036049894544|4.3617832188311|4.1797437687065|4.1797437687065|4.1797437687065|3.6974931579327|-4.028897345128|-4.028897345128|-4.0537747675206|-4.1325275295339|-4.1778082442904|-4.1786758052668|-4.2142911192028|-4.2142911192028|-4.2392059324003|-4.2392059324003|-4.2392059324003|-4.4113398655494|-4.4646788639591|-4.4646788639591|-4.5350974953672|3.7788300528324|3.7788300528324|3.7788300528324|||3.4598116360546|3.3986795701849|3.3919497436784|3.3919497436784|3.3682775703296|3.3676474376902|3.3676474376902|3.3676474376902|3.3676474376902|3.235519452784|3.235519452784|3.235519452784|3.235519452784|3.0505771459181|2.9520057125618|2.9520057125618|2.9520057125618|2.7355619982139|2.6665580541577|2.6665580541577|2.563953257345|2.3999481209371|2.3504297713995|2.3504297713995|2.307144043684|2.2334934714106|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2165397103401|2.2056045512324|2.2056045512324|2.1251160679002|2.1013004891459|2.1013004891459|2.1013004891459
08554|11631|/equities/sagr-insurance|TADAWULALL|-29.944814489442|-30.216460543824|-31.118289874608|-32.055321188563|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|29.079688550147|28.822583803311|28.822583803311|28.822583803311|28.822583803311|26.355648076948|-30.32889064985|-30.32889064985|-30.928767778669|-31.620296480694|-32.334219087537|-33.404131904107|-34.229591491997|-35.33565683186|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|-35.876795370398|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597||||||34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|34.012068147597|33.686247682944|33.686247682944|33.686247682944|33.265432040357|33.265432040357|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.757659277247|30.130177004389|29.825196247688|29.730523985424|29.730523985424|29.730523985424|29.512803945054|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.427779481971|-31.540865684178|||||-31.799154052796|-31.799154052796|-32.309615622695|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|30.302108357405|29.908148371324|29.908148371324|29.908148371324|29.908148371324|29.824054068046|29.710499019923|29.710499019923|29.679196487609|29.679196487609|29.600218069491|29.548195393402|29.548195393402|29.548195393402|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.325236938422|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.313205262413|29.151339341524|28.818710540536|28.653086681847|28.653086681847|28.653086681847|28.653086681847|28.355652618942|27.928503143056|27.825558568884|27.753442199045|27.753442199045|27.753442199045|27.539935755524|27.250483804051|27.194981580646|27.178868617913|26.887076314181|26.613419356048|26.460553252057|26.460553252057|26.460553252057|26.460553252057|26.460553252057|26.460553252057|26.460553252057|26.460553252057|26.460553252057|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.57729757381|-29.750229960915|-29.750229960915|-29.750229960915|-29.750229960915|-29.750229960915|-29.750229960915|-29.750229960915|-29.750229960915|-29.750229960915|-31.19914333714|-31.616826612562|-32.45591776328|-33.020464499314|-34.203294206018|-34.57865993221|-34.7635108281|-35.046123112663|-35.313824998998|-35.313824998998|-35.313824998998|-35.313824998998|-35.313824998998|-35.313824998998
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|35.366190733431|35.366190733431|34.954099882442|34.471222176373|33.570802757277|33.292557474787|32.508399483026|32.49458597854|32.49458597854|32.49458597854|32.49458597854|32.49458597854|32.352317160537|32.247021059382|32.077244604284|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.996548797464|31.798942091041|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|31.508808324615|30.690342794834|30.283714174096||||||28.854127220384|28.750296900673|28.750296900673|28.750296900673|28.750296900673|28.750296900673|28.750296900673|28.432198222654|28.432198222654|28.432198222654|28.432198222654|28.432198222654|28.196231422328|28.196231422328|27.929146512242|27.126830242179|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|27.023098846635|26.905187196632|26.905187196632|26.905187196632|26.905187196632|26.544653330799|26.438502959141|26.275262542341|26.275262542341|26.275262542341|26.275262542341|26.275262542341|26.239181301963|25.733311186707|||||25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|25.733311186707|23.631457552287|23.618356082465|23.618356082465|23.618356082465|23.351507873034|23.246119625806|23.206799647807|22.789776958359|22.56419591256|22.065773214985|21.9270469114|21.9270469114|21.9270469114|21.9270469114|21.791162217636|21.68462489819|21.29514019992|20.909044509751|20.784493187647|20.662770407708|20.399745245015|19.951938915292|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.809243581614|19.38360383546|19.139560461438|19.089511606866|18.447234813564|18.409150220943|18.326769180332|18.326769180332|18.326769180332|18.326769180332|18.157374650396|18.157374650396|18.157374650396|18.157374650396|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.12995880668|18.065507979577|17.860565710272|17.761739466152|17.700820416832|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.48867591839|17.447417725247|17.426442180055|17.426442180055|17.413754705021|17.413754705021|17.089728624102|17.008553342168|17.008553342168|-18.262962885071|-18.262962885071|-18.262962885071|-18.262962885071|-18.262962885071|17.078431053545|17.078431053545|17.078431053545|17.078431053545|17.078431053545|17.078431053545|17.069729003562|17.069729003562|17.069729003562|17.069729003562|17.069729003562|17.069729003562|16.530811161082|16.293716188175|16.293716188175|16.061906651107|15.938785795203|15.932468301638|15.932468301638|15.932468301638|15.932468301638|15.932468301638|15.932468301638|15.901566613583|15.901566613583|15.693291750549|15.693291750549|15.413658238118|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.136235333724|-16.238577512676|-16.238577512676|-16.238577512676|-16.238577512676|-16.506196979875|-17.122441084511|-17.31604531885|-17.405605778438|-17.549806038106|16.254517059783|16.254517059783|16.229025221274|16.229025221274|16.229025221274|16.229025221274|16.229025221274|16.229025221274|16.229025221274|16.229025221274|15.983361827451|15.954068235453|15.954068235453
08556|11659|/equities/saudi-inv-bank|TADAWULALL|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.220538951181|-10.25448709199|-10.257207983834|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.260045271492|-10.402827454249|-10.509253343653|-10.639170311901|-10.792966841562|10.344489787855|10.344489787855|10.344489787855|10.265985801388|10.265985801388|10.265985801388|10.265985801388|10.265985801388|10.265985801388|10.178873568298|10.118747690785|-10.360871938649|-10.360871938649|-10.360871938649|-10.360871938649|-10.360871938649||||||-10.360871938649|-10.360871938649|-10.360871938649|-10.367079368105|-10.367310540401|-10.372567512948|-10.406186530279|-10.430207090562|-10.436665370495|-10.436665370495|-10.436665370495|-10.436665370495|-10.535183776783|-10.606314832819|-10.621345318669|-10.621345318669|-10.621345318669|-10.621345318669|-10.621345318669|-10.621345318669|-10.660383742512|-10.693376304464|-10.693376304464|-10.693376304464|-10.693376304464|-10.693376304464|-10.693376304464|-10.705973521159|-10.73719320395|-10.801326117012|-10.80140087336|-10.80140087336|-10.80140087336|-10.846001171731|-10.882388654481|-10.882388654481|-10.882388654481|-10.882388654481|-10.882388654481|-10.882388654481|-10.92533776108|-10.92533776108|-10.92533776108|-10.92533776108|||||-10.953750172559|-10.953750172559|-11.047499859006|-11.22500007646|10.571586567861|10.571586567861|10.571586567861|10.571586567861|10.409540236771|10.364400388559|10.364400388559|10.364400388559|10.364400388559|10.364400388559|10.208222709056|10.155803294045|10.033670525929|9.937411049097|9.8665681714142|9.8656310366619|9.8323681406432|9.8131867042574|9.7918739971621|9.789859738295|9.6915107461531|-10.068219594194|-10.068219594194|-10.068219594194|-10.068219594194|-10.068219594194|-10.068219594194|-10.1330214386|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.7915973364521|9.5639967586386|9.4927743966698|9.4030824298461|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.5974968357315|-9.6527741665564|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|-9.6595957819215|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.521546627158|9.4881248980922|9.4881248980922|9.4881248980922|9.4881248980922|9.4881248980922|9.4881248980922|9.4141838537309|-9.8498986488707|-9.8498986488707|-9.8498986488707|-9.8498986488707|-9.8498986488707|-9.8498986488707|-9.8498986488707|-9.8498986488707|-9.8645452859644|-9.8645452859644|-9.8645452859644|9.4542532626305|9.4542532626305|9.4542532626305|9.4542532626305|9.4542532626305|9.4542532626305|9.4542532626305|9.4542532626305|9.4542532626305|9.44472569266|9.4163620608718|9.3466202115903|9.3466202115903|9.3407035050434|9.3407035050434|9.3322735422038|9.3322735422038|9.3322735422038|9.3322735422038|9.3322735422038
08557|11686|/equities/saudi-adv-ind|TADAWULALL|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.122876541094|-45.451346918693|-46.171778202209|-46.171778202209|-46.171778202209|-46.889939308335|-47.498083962522|-48.241979633243|44.788910818914|44.788910818914|44.788910818914|44.788910818914|44.788910818914|44.788910818914|44.788910818914|43.983053579175|43.139940442158|43.139940442158|43.139940442158|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321||||||43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|43.138961240321|42.149775421917|41.970832647855|41.970832647855|41.970832647855|41.425928555126|41.065847884941|41.055845083544|41.055845083544|41.055845083544|41.055845083544|41.055845083544|40.619360528549|40.619360528549|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|39.357083467604|38.591203429038|36.302729211179|33.753375377586|33.753375377586|32.4204185697|30.284265329723|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.619237324866|29.086190538575|-33.209201000098|||||-33.209201000098|-33.209201000098|-33.209201000098|-33.325278975362|-33.325278975362|-33.325278975362|-33.325278975362|-33.325278975362|-34.294292478422|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.357444265753|31.082346257534|30.826332049512|30.826332049512|30.826332049512|30.826332049512|30.826332049512|30.826332049512|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|30.48143811346|29.319654942893|28.993401519991|28.993401519991|28.993401519991|28.993401519991|28.244984724496|25.281466486691|22.386816875403|21.707576107388|19.918142662451|17.284510676514|16.674458468899|16.595527664802|16.595527664802|15.836524766056|15.836524766056|15.836524766056|15.836524766056|15.469065446138|15.469065446138|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.386966065563|-16.610188030827|-16.610188030827|-16.610188030827|-16.610188030827|-16.610188030827|-16.764094878249|-16.764094878249|-16.764094878249|-16.764094878249|-16.764094878249|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|-16.766265645119|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.118384809494|15.075427341461|14.709036221393|14.709036221393|14.709036221393|14.670039669549|13.996710794806|13.474898089596|13.474898089596|13.474898089596|13.169886312693|12.917096042864|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.282386976721|-14.449318733748|-15.234798580337|-15.483109639672|-15.615122396182|-15.87316008319|14.039343373034|14.039343373034|14.039343373034|14.039343373034|14.039343373034|14.039343373034|14.002919564323|14.002919564323|14.002919564323|13.868082225253|13.868082225253|13.868082225253|13.868082225253
08558|11623|/equities/saico|TADAWULALL|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|21.484023929099|-22.162098678875|-22.162098678875|-22.162098678875|-22.162098678875|-22.162098678875|-22.310109015889|-22.337899177811|-22.436554981096|-22.923030683562|-22.923030683562|-23.487811217887|-23.723122634472|-24.060136942931|22.445505905781|22.445505905781|22.445505905781|22.445505905781|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.80714952028|-23.811277511785||||||-23.863181453513|-23.863181453513|-24.072940527126|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.868653611251|22.589325550539|22.589325550539|22.498210502073|22.498210502073|22.498210502073|21.972455104639|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.260036822072|-23.317817656984|-23.417553733885|-23.417553733885|-23.61839318176|||||-23.904881211342|-23.9109788694|-24.153309269969|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.163095453674|-24.416772607625|-24.424132397882|-24.424132397882|-24.424132397882|22.68123708177|22.68123708177|22.68123708177|22.68123708177|22.68123708177|22.641374433575|22.366757896871|22.366757896871|22.107507629892|21.990564791914|21.97682607117|21.97682607117|21.97682607117|21.97682607117|21.49818033572|21.49818033572|20.853882084112|20.853882084112|20.853882084112|20.193419221307|20.193419221307|20.193419221307|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|20.189986472991|19.694430410494|19.496704469038|19.496704469038|18.901894235957|-20.728768505157|-20.728768505157|-20.728768505157|-20.728768505157|-20.728768505157|-20.728768505157|-21.389743448961|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.876084427325|19.764539087578|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|19.23951366957|18.64501527742|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.40297997286|18.241087837242|18.163431824604|18.108607292343|18.108607292343|18.108607292343|18.108607292343|17.95178614741|17.733096028759|17.712328700439|17.521476829731|17.234974000944|16.661082053729|16.1423137194|15.925903585894|15.782115595587|15.686795385952|15.565327812428|15.183861716288|-17.876963426345|-17.876963426345|-17.876963426345|-17.876963426345|-17.876963426345|-17.876963426345|-17.876963426345|-17.876963426345|-17.876963426345|-18.738847946319|-19.014275682406|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783|17.077623179783
08559|11618|/equities/salama|TADAWULALL|-62.478601874212|-62.517889911709|-63.189323565229|-64.207581781528|-64.566757280718|-64.879730099982|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.322944619757|-65.528271969272|-65.767524410302|-66.012994102262|-66.012994102262|-67.475548324345|-68.207554032801|-68.886048055969|-68.886048055969|-68.886048055969|-70.401164506632|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799||||||65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.866042312799|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|65.335502882478|64.122780980531|61.96281220059|61.882291333989|61.626157037766|61.306841153073|61.239927349473|61.239927349473|60.891585943859|60.747595493177|-63.316721808922|-63.316721808922|-63.316721808922|-63.316721808922|-63.316721808922|||||-63.835248404091|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.627834810021|61.621205344467|60.954117049408|60.671241166009|60.32026521565|60.051686624703|59.97044645025|59.97044645025|59.251884944723|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|58.642941801058|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.971075779385|57.703973088205|57.090526035031|56.915861582977|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-62.634309399929|-63.779788985083|-65.819209644342|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.305413833703|-66.561573045613|-67.443412375849|-67.613210624129|-67.613210624129|-67.613210624129|-67.613210624129|-67.613210624129|-67.613210624129|-67.613210624129|-67.613210624129|-67.613210624129|-71.25356710583|-71.401184910205|-71.748840153544|-71.748840153544|-71.777877397371|-72.165697277732|-73.002164404864|-73.756878941794|-73.756878941794|-73.756878941794|-77.846531225067|62.862306752786|62.862306752786|61.093125620724|61.093125620724|58.464584023026|57.314917784007|57.314917784007|55.949909242294|55.73878864039|55.025461931794|55.025461931794|55.025461931794|55.025461931794|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-63.392679884903|-65.533533205448|54.788918237413|54.788918237413|54.788918237413|54.788918237413|54.788918237413|54.788918237413|54.788918237413|54.788918237413|54.646812638781|54.646812638781|53.350556529159|53.350556529159|53.350556529159|53.350556529159|53.064506491681|49.380007806377|48.402292154295
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-27.91442511904|-27.993807298472|-28.195896341327|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.843604577936|26.74289439934|26.528216190001|26.354587413231|26.354587413231|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295||||||26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|26.245436404295|25.9893721719|25.521526246094|25.507250155369|25.09694548598|25.071606328654|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.987113426756|24.619015215317|24.430762871874|24.430762871874|24.430762871874|24.430762871874|24.430762871874|24.430762871874|24.430762871874|23.867514725937|-25.539249191283|-25.539249191283|-25.539249191283|||||-25.539249191283|-25.638054487439|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.710206810451|-25.799144505248|-25.799144505248|-26.02144396623|-26.02144396623|-26.02144396623|-26.02144396623|-26.02144396623|-26.660493880732|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|24.2400149188|23.503029389558|23.503029389558|23.503029389558|23.503029389558|21.772258152414|21.772258152414|21.177509905949|20.982910341054|20.982910341054|20.982910341054|20.982910341054|20.906566931175|19.790630262612|19.056950826114|19.056950826114|17.523279369612|16.381421924453|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.314780093696|-17.730865956971|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|16.744974863019|-18.373847403396|-18.373847403396|-18.373847403396|-18.373847403396|-18.373847403396|-18.373847403396|-18.373847403396|16.629446612625|16.629446612625|16.217162144215|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.126617019267|16.110684678391|16.074093603906|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.048937718225|-17.064050124037|-17.064050124037|-17.064050124037|-17.064050124037|-17.064050124037|-17.155611380325|-17.423459022605|-17.423459022605|-17.423459022605|-18.164954416579|-18.658838316937|17.261089262418|17.261089262418|17.261089262418|17.261089262418|17.261089262418|17.261089262418|17.261089262418|16.972668093306|16.972668093306|16.972668093306|16.972668093306|16.972668093306
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|159.22815364998|157.76303862698|-169.32326813489|-172.43695832126|-174.28551144989|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228||||||166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.9779092228|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|166.89623484585|-185.74971879275|-187.70338543439|-187.70338543439|-187.70338543439|-187.70338543439|-188.07713472976|-188.07713472976|-188.07713472976|-188.07713472976|-188.07713472976|-188.52016055558|-188.52016055558|-188.52016055558|-188.52016055558|-188.52016055558|||||-188.86684913077|-189.51215992933|-189.51215992933|-190.28563791767|-190.28563791767|-190.28563791767|-190.28563791767|-192.36181414409|-196.94646541591|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|182.18149376301|180.76940318821|180.76940318821|180.76940318821|177.3660025252|175.71306184256|175.71306184256|175.71306184256|175.71306184256|171.67785589739|171.67785589739|168.96428449997|160.42697650469|155.00775031554|154.3197144348|149.07746726479|144.43893816421|144.43893816421|144.43893816421|144.43893816421|144.43893816421|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|142.67435855107|137.80661673846|137.80661673846|133.13386501423|133.13386501423|133.13386501423|133.13386501423|133.13386501423|122.5332814277|122.5332814277|122.5332814277|122.5332814277|114.68142245221|107.20174854096|107.20174854096|105.04638786114|-114.84553085838|-114.84553085838|-114.84553085838|-114.84553085838|-114.84553085838|-114.84553085838|-115.37281053898|-117.22915923574|-117.22915923574|-117.22915923574|-117.22915923574|-117.22915923574|-117.22915923574|-117.22915923574|-117.88795309572|-118.76472920184|-118.76472920184|-118.76472920184|-118.76472920184|-118.76472920184|-118.76472920184|-118.76472920184|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|100.52787773085|96.275419785719|88.184675088654|88.184675088654|88.184675088654|88.184675088654|88.184675088654|88.184675088654|88.184675088654|88.184675088654|84.438525587464|82.071272363837|82.071272363837|82.071272363837|82.071272363837|82.071272363837|82.071272363837|82.013844622567|82.013844622567|82.013844622567|82.013844622567|82.013844622567|82.013844622567|78.232051784677|77.668941425927|75.549444709633|75.549444709633|75.549444709633|69.304939413969|64.988820129969|-75.225757559534|-75.225757559534|-75.225757559534|-75.225757559534|-75.225757559534|-75.225757559534|-75.225757559534|-75.88973019785|-79.083030840493|-81.803369465511|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872|74.332121413872
08562|11725|/equities/saudi-automoti|TADAWULALL|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.413887036527|30.267204983103|30.267204983103|30.169116796242|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.265165598293|-31.274071886693|-31.43285868185|-31.442619986194|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|29.78685296307|-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879||||||-31.57217401879|-31.57217401879|-31.57217401879|-31.57217401879|-31.895193782305|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.290816696486|30.045908195002|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.785419846443|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|||||29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.706506764248|29.016118936357|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|28.725212768009|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.481339911547|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|27.322732872901|26.326924795506|26.094290526558|26.094290526558|26.050575452978|26.050575452978|26.050575452978|26.050575452978|25.57674991415|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-26.937325569183|-27.100362455614|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.576117873004|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|25.493379554948|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-27.587696008869|-28.001329983812|-28.15195051519|-28.15195051519|-28.15195051519|-28.15195051519|-28.15195051519|-28.15195051519|-28.15195051519|-29.668278867314|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.715318545975|27.679243786774|26.267638914847
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-29.271524226453|-29.284471286432|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.284588845329|-29.313431456968|28.662179930081|28.662179930081|28.662179930081|28.662179930081|28.662179930081|28.662179930081|28.612421970753|28.566024971437|28.510027462058|28.492253045034|28.447503120581|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869||||||-29.037222179869|-29.037222179869|-29.037222179869|-29.037222179869|-29.136914342751|-29.203237633032|-29.230820554409|-29.237022287221|-29.275024394824|-29.313913169873|-29.313913169873|-29.313913169873|-29.313913169873|-29.313913169873|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|29.043665071814|||||29.043665071814|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|29.002434865867|28.800766177507|28.800766177507|28.800766177507|28.800766177507|28.800766177507|28.800766177507|28.790576081624|28.790576081624|28.748172341046|28.748172341046|28.748172341046|28.748172341046|28.735746659898|28.597497187349|28.557120742234|28.557120742234|28.557120742234|28.557120742234|28.557120742234|28.557120742234|-29.435390656333|-29.435390656333|-29.435390656333|-29.630989596955|-29.681654556716|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.866606413046|28.82345113348|28.817724011464|28.810708967897|28.810708967897|28.763565558033|28.6772945389|28.293105971466|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.14490521144|28.083227186193|28.06803070703|28.015034322373|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.626911758767|-28.772680096479|-28.925755823819|-28.983061937456|-29.174513768228|-29.198412540852|-29.198412540852|-29.229348106847|-29.268163596773|-29.278722035031|-29.278722035031|-29.285246252065|-29.341384436295|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.344478189267|-29.449976032881|-29.480528374412|-29.516773027555|-29.516773027555|-29.516773027555|-29.516773027555|-29.516773027555|-29.516773027555|-29.516773027555|-29.516773027555|-29.561413652782|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.830433709318|28.645481594066|28.498307248993|28.498307248993|28.498307248993|28.44645311771|28.397726084768|28.263585013349|28.185282412814|28.185282412814|28.185282412814|28.158647951867|27.98183105763|-28.836083187294|-28.836083187294|-28.836083187294|-28.836083187294|-28.836083187294|-28.836083187294|-28.995092459997|-29.312879955857|-29.339310765365|-29.500901142866|-29.658778844178|-29.779754305217|-29.968060334892|-30.010622060266|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165|-30.119292502165
08564|11685|/equities/saudi-cable-co|TADAWULALL|144.430912421|144.430912421|144.430912421|144.430912421|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.88628431025|142.68864743646|142.20905301236|141.81118224755|141.81118224755|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-150.84269324307|-153.30354553863|-156.40227695752|-157.63559681667|-157.63559681667|-157.63559681667|-157.63559681667|-157.63559681667|-160.37400432972|-161.95555704333|-162.30062334513|-162.31114340252|-162.31114340252|-162.31114340252|-163.59571065314|-164.95301892368|-165.65724179047|-165.94471482986|-166.2006900192|-166.2006900192|-167.39743247304|-168.31917580599||||||-168.31917580599|-168.58741261159|-169.53045608373|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|158.81966746935|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|155.27886255972|152.94374061948|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|-158.93379887982|||||-158.93379887982|-160.09921507751|-162.35913101738|-164.98624946349|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-166.00881245384|-167.24424460474|-169.22304559354|-169.56171783478|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|159.70828449079|158.5784700891|158.5784700891|158.5784700891|156.76940436061|154.97845843613|154.97845843613|146.88384419878|144.96203271205|144.96203271205|144.80170569215|-157.83578716763|-157.83578716763|-157.83578716763|-163.13254458649|-163.57671003587|-166.22523021971|-167.48602978137|-167.48602978137|-168.97058779826|-169.46509538348|-171.29455042609|-172.19339339742|-174.03710563987|-174.64344372584|-176.15074455386|-176.15074455386|-176.20178691242|-176.20178691242|-176.20178691242|-176.20178691242|-176.20178691242|-176.20178691242|-176.20178691242|-177.49365670255|-178.0456092145|-178.0456092145|-178.0456092145|-178.0456092145|-178.0456092145|-178.0456092145|-178.0456092145|-178.76104987377|-178.76104987377|-178.76104987377|-178.76104987377|-178.76104987377|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-186.24934293734|-190.85816512624|157.76376783825|157.76376783825|157.76376783825|157.76376783825|157.76376783825|157.76376783825|157.76376783825|157.76376783825|153.7124327492|153.7124327492|150.0272152256|150.0272152256|150.0272152256|144.17190343264|136.29601225724|133.96328310159|133.96328310159|-163.58992225539|-163.58992225539|-163.58992225539|-163.58992225539|-163.58992225539|-163.58992225539|-163.58992225539|-163.58992225539|-165.21027004261|-165.21027004261|-165.21027004261|-165.21027004261|-165.21027004261|141.2668246578|141.2668246578|140.69758386863|128.44175900633|128.00359755601|128.00359755601|124.20399338498|112.38332215166|108.34313796203|107.58100387963|107.58100387963|107.58100387963|107.58100387963
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-64.238140880733|-64.238140880733|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.426433439919|-64.596036773996|-64.650598330203|-64.650598330203|-64.650598330203|-64.711777151628|-64.89086282364|-65.034291983881|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.507301957202|63.361962764517|-64.769465675274|-64.769465675274|-64.769465675274|-64.769465675274||||||-64.769465675274|-64.769465675274|-64.769465675274|-64.769465675274|-64.854961225632|-64.977733635509|-65.075261036118|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.17014003457|-65.439043635145|-65.548937923395|-65.726600362949|-66.212890309419|-66.430985841845|-66.617759503363|-66.764175615309|-66.929059078351|-66.929059078351|-66.929059078351|-66.929059078351|-66.929059078351|-66.965618824578|65.299308856751|65.143678965862|64.409881490205|64.409881490205|64.409881490205|64.409881490205|64.288756363629|64.076392483974|63.668215990359|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|||||-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-65.59240439479|-66.291559887644|-66.757288933591|-66.805297240303|-66.805297240303|65.138556841694|65.045656657493|65.045656657493|65.045656657493|65.045656657493|64.467397133814|64.113771880453|63.831972825069|63.457744955507|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|63.325163491339|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.755913110702|62.017678945295|61.537699420419|61.537699420419|61.537699420419|60.75299804207|60.019997782136|59.337483065279|59.337483065279|59.337483065279|59.337483065279|59.337483065279|59.337483065279|59.337483065279|57.78053521332|57.554128867784|57.554128867784|57.554128867784|57.554128867784|57.554128867784|57.554128867784|57.554128867784|57.554128867784|57.176810192178|56.625254035909|56.625254035909|56.625254035909|56.216948801631|56.051101048234|56.051101048234|56.051101048234|56.051101048234|55.784556423562|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.640272805665|55.411413084107|55.093719866342|55.093719866342|54.743021226003|54.425579521473|-57.754932107923|-57.754932107923|-57.754932107923|-57.754932107923|-57.754932107923|-57.754932107923|-57.754932107923|-57.754932107923|-58.255478424493|-59.561642058098|-59.705730794639|-59.705730794639|-60.800812587441|57.572575099069|57.572575099069|57.572575099069|57.572575099069|57.572575099069|57.572575099069|57.163973603865|56.837747346715|56.467301451739|56.467301451739|56.467301451739|56.467301451739|56.467301451739
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|50.231258288599|50.231258288599|50.231258288599|50.231258288599|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.478323518459|49.100645185036|49.100645185036|48.920715041208|48.573771748196|48.573771748196|48.573771748196|48.573771748196|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.437468069227|48.159926379376|48.159926379376|48.159926379376|47.892749601741|47.892749601741|46.729722347678|46.364594636657|46.364594636657|45.960660071614|45.818575194837|45.818575194837|45.818575194837|45.35841762066||||||45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|45.332845419236|44.334273357731|43.664748743223|43.136728261045|43.136728261045|42.676362750852|41.987071299911|41.505634175804|40.726261627968|40.572825082663|40.572825082663|40.572825082663|40.572825082663|40.572825082663|40.572825082663|40.572825082663|||||39.334249956214|38.224723479045|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|37.567240894834|35.825821546492|34.38424624754|34.262494821825|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|32.148717743165|31.157463769125|30.942737504296|30.854152596055|30.768214087499|30.768214087499|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.724885637319|30.482095805314|30.445547552793|30.445547552793|30.445547552793|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|30.159662135304|29.120737905702|28.939708042367|28.564330348536|28.564330348536|28.093144373943|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.434558755962|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|27.254201987957|26.292445504638|26.000930090409|26.000930090409|26.000930090409|26.000930090409|26.000930090409|26.000930090409|26.000930090409|26.000930090409|26.000930090409|26.000930090409|25.53158958274|25.178432547582|25.04103318972|25.04103318972|25.04103318972|25.04103318972|25.015036601961|24.49322175847|24.49322175847|24.49322175847|24.49322175847|24.466357759485|24.218175733365|23.982417782454|23.777130665943|23.304691880062|23.304691880062|23.304691880062|-27.058688383955|-27.058688383955|-27.058688383955|-27.058688383955|-27.058688383955|-27.058688383955|-28.35854279295|-30.02615840452|-30.11406609766|-30.360072212665|-31.580080647434|26.437389250803|26.437389250803|26.437389250803|26.437389250803|26.437389250803|25.652400635627|25.652400635627|25.652400635627|25.36266713556|25.149074717985|24.530082566458|24.173980349653|23.441879350594
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0756355842968|4.0223727315687|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|4.0012105852864|3.9813450873452|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.9178588932138|3.8731739940332|3.8731739940332||||||3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.8731739940332|3.7868597973372|3.661295258366|3.661295258366|3.661295258366|3.661295258366|3.661295258366|3.661295258366|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|||||3.6506930872819|3.6506930872819|3.6506930872819|3.6506930872819|3.6424368272248|3.6221275960441|3.6221275960441|3.6221275960441|3.6221275960441|3.6221275960441|3.6221275960441|3.5851417951049|3.5384466682763|3.5384466682763|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.5225785548726|3.4968254898849|3.4968254898849|3.4649819020931|3.4649819020931|3.4649819020931|3.4649819020931|3.3538686836764|3.3374542128845|3.3374542128845|3.3374542128845|3.3374542128845|3.3374542128845|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.3052092791497|3.2502325111958|3.249152877085|3.249152877085|3.249152877085|3.2118365391014|-3.4575977762053|-3.4575977762053|-3.4575977762053|-3.4575977762053|-3.4575977762053|-3.5406641385632|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3190799263645|3.3022541689195|3.3022541689195|3.3022541689195|3.3022541689195|3.296363272701|3.296363272701|3.2831814713327|3.2534340349058|3.2534340349058|3.2465934187416|3.1901584417247|3.1901584417247|3.1901584417247|3.1901584417247|3.1373983522944|3.0004426528671|-3.5601189446438|-3.5601189446438|-3.5601189446438|-3.5601189446438|-3.5601189446438|-3.5601189446438|-3.5601189446438|-3.5601189446438|-3.5767987781088|3.2502837158921|3.2502837158921|3.2502837158921|3.2502837158921|3.2502837158921|3.2502837158921|3.2480931124955|3.2456589365303|3.1868432919515|3.1605463562042|3.1605463562042|3.1605463562042|-3.4124144089541|-3.4124144089541|-3.4124144089541|-3.4124144089541|-3.4124144089541
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-65.682366910039|-65.869295718999|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-65.871505739098|-66.651672789129|-67.362968917988|-68.097741334861|-68.550299112229|-68.550299112229|-68.894780945147|-70.299754486443|-70.933059862324|-71.36524164071|-71.36524164071|-71.36524164071|-71.36524164071|-71.978046013143|-73.203386493552|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921||||||68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.822569559921|68.653789589569|68.653789589569|68.615319646911|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.727815966243|67.336457946161|66.673813283989|66.673813283989|66.673813283989|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|||||66.370215347611|66.370215347611|66.370215347611|66.370215347611|66.370215347611|65.1200506322|65.1200506322|65.1200506322|65.022277632512|64.931203289726|64.931203289726|64.350865470895|64.350865470895|63.975763617632|63.975763617632|63.095289771951|62.929819737903|62.929819737903|62.929819737903|62.929819737903|62.929819737903|62.929819737903|61.172020659437|59.85853576528|59.85853576528|59.85853576528|56.965038721948|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.963672423747|56.465192980664|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|56.207861601409|55.829134727806|55.829134727806|55.829134727806|55.829134727806|55.660150502888|55.631190909339|55.631190909339|55.631190909339|55.631190909339|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|55.118917855195|54.974521313942|54.974521313942|54.974521313942|54.974521313942|54.974521313942|54.974521313942|54.974521313942|54.974521313942|54.974521313942|51.701536865517|51.701536865517|51.701536865517|51.701536865517|51.701536865517|51.701536865517|51.701536865517|51.701536865517|50.062820138185|49.675357065432|49.605949836564|-53.054102213543|-53.054102213543|-53.054102213543|-53.054102213543|-53.054102213543|-53.054102213543|-53.586593061794|48.529199074517|48.529199074517|48.529199074517|48.34911033711|48.30456555774|48.265934077176|48.265934077176|48.265934077176|47.38686890248|47.38686890248|47.38686890248|47.38686890248|47.190965489586|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-50.76067423219|-51.036861360013|-52.475254947674|-52.475254947674|-52.475254947674|-53.697503547681|49.988607944796|49.988607944796|49.988607944796|49.988607944796|49.988607944796|49.837342754282|49.789928949514|49.789928949514|49.638811045928|49.165344377406|48.45038408267|48.173053334442|48.173053334442
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.291841735697|26.02704624584|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.722847267415|25.480941768516|24.745491023449|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437||||||24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.524543165437|24.196713632203|-24.938006314406|-24.938006314406|-24.967785209162|-25.009761538487|-25.079733864446|-25.109045878549|-25.109045878549|-25.109045878549|-25.130927640742|-25.130927640742|-25.130927640742|-25.337696903884|-25.385219010975|-25.42246533463|-25.558295261304|-25.681722537284|-25.681722537284|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.797549039352|-25.803674928411|-25.803674928411|-25.803674928411|-25.803674928411|-25.803674928411|||||-25.803674928411|-25.803674928411|-26.190749742437|-27.00638877225|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.440784199622|24.117538592978|23.786154691559|23.615684852901|23.615684852901|23.562427584665|23.316421887209|23.316421887209|23.316421887209|23.316421887209|23.316421887209|23.23880089315|23.070866979594|23.070866979594|22.877073514721|22.629983441016|22.629983441016|22.629983441016|22.629983441016|21.49442663897|-21.80330169656|-21.80330169656|-21.910335413373|-21.977038559822|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.012098927453|-22.046776289361|-22.055306004834|-22.468118401978|-22.577909492357|-22.728787447461|-22.814208800537|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-22.85307921783|-23.100087901131|21.672222552833|21.672222552833|21.672222552833|21.672222552833|21.672222552833|21.535460525747|21.535460525747|21.321622590219|21.255136308842|21.046966163008|21.046966163008|21.046966163008|21.046966163008|21.032185121475|20.989094464976|20.644549176647|20.286850788778|20.286850788778|20.286850788778|20.286850788778|20.286850788778|20.286850788778|20.286501410477|20.142780095198|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.983673217707|19.830748799568|19.788183525034|19.788183525034|19.788183525034|19.788183525034|19.788183525034|19.788183525034|19.788183525034|19.788183525034|19.553459321639|19.553459321639|19.553459321639|19.553459321639|19.553459321639|19.553459321639|19.553459321639|19.553459321639|19.553459321639|19.553459321639|18.899398974999|-20.973699945971|-20.973699945971|-20.973699945971|-20.973699945971|-20.973699945971|-20.973699945971|-20.973699945971|-20.973699945971|-20.973699945971|-21.468555656588|-22.120226807931|-22.120226807931|-22.120226807931|-22.952475489885|20.176204034686|20.176204034686|19.610226654344|19.129141409456|18.641267334155|18.486963310432|18.427151600453|18.427151600453|18.427151600453|18.314613783727|17.659570124823|17.345077941901|17.009200949083
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-37.310151098241|-37.310151098241|-37.310151098241|35.125662910364|35.125662910364|35.125662910364|35.125662910364|35.125662910364|34.492405904026|34.478277198438|34.478277198438|34.47586355382|34.201665550999|34.201665550999|34.201665550999|33.571295480521|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.224555138458|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968||||||-35.545001990968|-35.545001990968|-35.545001990968|-35.545001990968|-35.863892881268|-35.968213337652|-36.342459221673|-36.374343500781|-36.374343500781|-36.374343500781|-36.374343500781|-36.374343500781|-36.374343500781|-36.682604271226|-36.733447240517|-36.898275559396|-36.939750240082|-37.063581240317|-37.063581240317|-37.165087766273|-37.297320757556|-37.649800841729|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|35.894267793896|||||34.976964893609|34.149405945969|34.129333286784|34.129333286784|34.129333286784|34.129333286784|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|34.043603160394|33.69289379916|33.264325892499|32.288140177254|32.245853276316|32.245853276316|31.464837227998|31.047043865188|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|31.021095719635|30.656772682732|30.321414600551|30.267852054783|30.267852054783|30.267852054783|29.792057499564|29.02659984589|29.02659984589|29.02659984589|29.02659984589|29.02659984589|28.847384430822|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.2132733787|-30.270303457412|-30.409047576439|-30.409047576439|-30.409047576439|-30.409047576439|-30.621163020147|-31.170736773824|-31.263563854722|-31.263563854722|-31.71229344742|-31.955326518929|-32.264251454579|-32.493613066394|-32.615572605259|-32.615572605259|-32.811746661009|-32.87138511532|-33.023762192919|-33.168069272785|-33.35340934942|-33.462122558994|-33.546803076447|-33.652003905708|-33.659746166684|-33.659746166684|-33.659746166684|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|-33.779306664648|31.280177074962|31.280177074962|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.978385646986|29.656538760051|29.276708906873|28.943468951865|28.943468951865|28.767742686452|28.655238381361|28.655238381361|28.578998978903|28.578998978903|28.482220579043|28.145333638475|28.145333638475|28.012459841674|28.012459841674|28.012459841674|-29.411468704903|-29.411468704903|-29.454409926428|-29.68255832135|-29.68255832135|-29.68255832135|-29.775064653151|-30.230627053305|-31.052197763847|-31.052197763847|-31.052197763847|-31.416331632851|30.207715542728|30.207715542728|30.207715542728|30.207715542728|30.207715542728|30.207715542728|30.207715542728|-31.167309019117|-31.167309019117|-31.167309019117|-31.167309019117|-31.167309019117|-31.167309019117
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|18.512835020387|18.139666068142|-19.173693076167|-19.173693076167|-19.173693076167|-19.173693076167|-19.173693076167|-19.173693076167|-19.235214117935|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.286938862947|-19.327357152858|-19.327357152858|-19.327357152858|-19.327357152858|-19.385952158944|-19.515502898976|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.460535130709|18.270180308906|18.270180308906||||||18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.270180308906|18.096866170662|18.013184273792|17.320205490404|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.212970505638|-18.293527007936|-18.293527007936|-18.293527007936|-18.293527007936|-18.293527007936|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|||||-18.452801102647|-18.452801102647|-18.452801102647|-18.452801102647|-18.556444771035|17.477498054457|17.477498054457|17.477498054457|17.477498054457|17.008330662992|16.6359227851|16.569914468456|16.322838782357|16.322838782357|16.322838782357|16.322838782357|16.122042337046|15.664492570676|15.469990555786|15.469990555786|15.297766385633|15.229741187182|15.106964105548|15.106964105548|14.934404843584|14.88933816832|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.807157501171|14.707953436054|14.597725319506|14.517338853444|14.517338853444|14.517338853444|14.517338853444|14.448153713638|14.173504117787|14.160960997515|14.160960997515|14.160960997515|14.160960997515|14.160960997515|14.160960997515|14.160960997515|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.803098696413|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.696343034397|13.624825947693|13.552500692919|13.552500692919|13.473890004241|13.400879435009|13.400879435009|13.400879435009|13.400879435009|13.400879435009|13.400879435009|13.400879435009|13.400879435009|13.009866666205|12.656987809913|12.656987809913|12.656987809913|12.656987809913|12.656987809913|12.656987809913|12.656987809913|12.656987809913|12.358875433357|12.345417040092|12.050463536825|11.717181156572|11.244703006753|11.244703006753|11.244703006753|11.244703006753|11.244703006753|11.125930213809|11.125930213809|11.125930213809|10.733494305169|10.733494305169|10.634993685126|10.388882253832|10.226535530296|10.041648847339|10.041648847339|9.9384987955601|9.6477769605062|9.6477769605062|9.5519741102216|9.4788602241937|-10.732438566891|-10.732438566891|-10.732438566891|-10.732438566891|-10.732438566891|-10.732438566891|-10.732438566891|-10.732438566891|-10.850487447014|-11.288319084634|-11.338172226763|-11.338172226763|-11.570191522016|10.364395930306|10.364395930306|10.364395930306|10.364395930306|10.364395930306|10.364395930306|10.364395930306|10.364395930306|10.346706052827|10.346706052827|10.346706052827|10.346706052827|10.346706052827
08572|103952|/equities/saudi-marke|TADAWULALL|-37.155891031745|-37.155891031745|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.866419292499|35.723798196635|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.278157683857|-37.492397172195|-37.991553473188|-38.412835412239|-38.519819583071|-38.527575322404|-38.702862232277|-39.086515710695|-39.176682893814|-39.360202621952|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333||||||-39.522113225333|-39.522113225333|-39.522113225333|-39.522113225333|-40.024570886153|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.777546882238|37.158383686902|36.907795597172|36.907795597172|36.907795597172|36.675327169736|36.292521559528|36.292521559528|36.292521559528|36.292521559528|36.292521559528|36.292521559528|36.292521559528|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|||||35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.975639658535|35.92848939958|35.506655481819|35.421284546857|34.831981515889|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.447435843098|34.125999654199|34.125999654199|34.125999654199|34.125999654199|33.759442661498|33.410492524278|33.227150404876|33.227150404876|33.227150404876|33.227150404876|33.099611772901|32.997473968315|32.997473968315|32.997473968315|32.997473968315|32.997473968315|32.94163880221|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|32.658863072943|31.924214569815|31.924214569815|30.035237012183|29.294708978109|29.261021541378|29.261021541378|29.261021541378|29.201133647253|29.015148602911|28.819609495212|28.706491664287|-31.632243196242|-31.632243196242|-31.632243196242|-31.632243196242|-32.246307910671|-32.246307910671|-32.246307910671|-32.246307910671|-32.246307910671|-32.41256434519|-32.486181546128|-32.887423728215|-33.024915613849|-33.266572438036|-33.480724632705|-33.480724632705|-33.480724632705|-33.914694057532|-33.938549185934|-34.192530038308|-34.192530038308|-34.192530038308|-34.192530038308|-34.192530038308|-34.375033884524|-35.183370092709|30.374016292684|30.374016292684|30.374016292684|30.374016292684|30.374016292684|30.374016292684|30.374016292684|30.374016292684|28.018352517146|-30.27331647275|-30.27331647275|-30.27331647275|-30.27331647275|-30.27331647275|-30.27331647275|-30.27331647275|-30.4252005815|-30.4252005815|-30.4252005815|-30.4252005815|-30.4252005815|-31.047445111748|-31.466606039997|-31.602622604308|-31.602622604308|-31.602622604308|-31.602622604308|-31.602622604308|-31.602622604308|-31.602622604308|-31.602622604308|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.731601375206|-31.779647562324|-31.779647562324|-31.779647562324|-31.779647562324|-32.249607533679|-33.22734172528|-35.080380203382|-35.378200480293|-35.714666628121|-38.024631049102|31.750765356672|31.750765356672|30.800850057218|29.823165840146|29.331295801796|29.282608922668|29.282608922668|29.282608922668|29.005677576802|28.195197074437|27.9232128697|27.9232128697|27.9232128697
08573|11633|/equities/saudi-re|TADAWULALL|-18.624857693134|-18.624857693134|-18.897619438633|-19.062910080469|-19.083469644155|-19.083469644155|-19.083469644155|-19.083469644155|-19.083469644155|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.245586234802|18.133985023227|17.928607626148|17.928607626148|17.928607626148|17.928607626148|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745|17.679706356745||||||17.679706356745|17.007555614822|16.8497813721|16.8497813721|16.8497813721|16.8497813721|16.789656906161|16.764265675051|16.535041962181|16.520753606729|16.497806479061|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.40698552213|16.271398068378|14.968219758084|14.689940665619|13.958520437232|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.815284561589|13.779315544193|13.779315544193|13.779315544193|13.203279522861|13.139626219201|13.139626219201|12.781402537478|12.749033289102|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|||||12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.676510424979|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.230719511848|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.112968445209|12.102767026458|12.102767026458|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.95839979954|11.846706738157|11.840785518932|11.829155197461|11.626334021179|11.522038773899|-12.569598617441|-12.569598617441|-12.569598617441|-12.569598617441|-12.569598617441|-12.895513470843|-13.219258025701|-13.350689573879|-13.600766945542|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.606825857279|12.473239877619|12.3000253688|12.3000253688|12.3000253688|12.3000253688|12.3000253688|12.27881580047|12.220734388634|12.220734388634|12.220734388634|12.209100584685|12.209100584685|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|11.900565607703|10.953153697823|10.521685909534|10.099256436718|10.099256436718|10.099256436718|9.9527088985313|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-10.9115181859|-11.56027289846|-11.923535362642|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336|10.947265540336
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-25.282124935326|-25.36291687879|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.376539911222|-25.598932281017|-25.923814048237|-26.268125681818|-26.344584947096|-26.446204509191|-26.503561167642|-26.605624469038|-26.793470894756|-26.813050278251|-26.813050278251|-26.907468358461|-26.907468358461|-27.529965868464|25.84739230135|25.84739230135|25.84739230135|25.570436933072|-26.893742440157|-26.893742440157|-26.893742440157|-26.893742440157||||||-26.893742440157|-26.926936014949|-27.032152132258|-27.045723654678|-27.4124708461|26.134749734485|26.134749734485|26.134749734485|26.134749734485|26.134749734485|26.134749734485|26.134749734485|26.134749734485|26.118269890564|26.118269890564|26.118269890564|26.118269890564|26.118269890564|26.118269890564|26.118269890564|26.118269890564|26.089743263211|25.812836568491|25.812836568491|25.812836568491|25.812836568491|25.595929482398|24.968924667141|24.968924667141|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|-25.897501383293|||||-25.897501383293|-25.998335213648|-26.105372476563|-26.135970486519|-26.226633589926|-26.244037779904|-26.316708627384|-26.492453326827|25.210895878497|25.210895878497|25.210895878497|25.210895878497|25.210895878497|25.210895878497|25.210895878497|25.210895878497|25.210895878497|25.15963902191|25.15963902191|25.15963902191|24.956096363113|24.956096363113|24.763440767975|24.550490238105|23.87165583707|23.647950586755|23.577167229608|23.563540405642|23.563540405642|23.560638845959|23.560638845959|23.560638845959|23.560638845959|23.560638845959|23.560638845959|23.560638845959|23.259739779885|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.576076259424|-24.742862319736|-25.009848064613|-25.140387158076|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.247904191853|-25.525644529833|-25.525644529833|-25.525644529833|-25.948493468511|-26.203881780029|-26.234314326578|-26.348126813365|-26.351252472614|-26.638057510295|-26.975619837353|-27.22346724041|-27.382740322833|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.441970710803|-27.639411799167|-28.126568864953|-28.287855332838|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.34740760192|-28.562675660017|-28.862418061233|-29.131575246361|-29.309528716965|-29.591142955272|-30.120158211886|-30.172954153682|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.403338045674|-30.497042544239|-31.094491410645|-31.10276881897|-31.184187377422|-31.197985504434|-32.356650933475|-33.138500965139|-33.184506319801|-33.184506319801|-33.70167350641|31.023967655719|31.023967655719|31.023967655719|30.842741339538|30.301933333977|29.903259963575|29.823066308303|29.790630210553|29.686255204583|29.551950176452|29.107722503051|28.934137165662|28.535152130785
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.937881949579|12.864313075978|11.853681350239|11.711867730361|11.680083512943|11.680083512943|11.554871010113||||||11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.554871010113|11.5298569195|11.2898407504|11.182045252791|11.002272640854|10.862525078091|10.848302866246|10.848302866246|10.839317820562|10.839317820562|10.839317820562|10.785908193603|10.688786951717|10.59420778135|10.460230952938|10.262479285884|10.166087870784|10.132824256326|10.132824256326|10.058990007436|10.058990007436|10.058990007436|9.9255445332395|9.7394943602733|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|||||9.7166185310814|9.7166185310814|9.7166185310814|9.7166185310814|9.6505874466958|9.6505874466958|9.6505874466958|9.6167639441029|9.5064039966283|9.4534356514528|9.4534356514528|9.4534356514528|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.3975647560142|9.2209934175166|9.2209934175166|9.2209934175166|9.2209934175166|9.2209934175166|9.2209934175166|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.2206687433112|9.1674094710735|9.1254548534185|9.0893937729498|9.0630789920013|9.0630789920013|9.0545323871155|-9.1925591548224|-9.1925591548224|-9.1925591548224|-9.1925591548224|-9.1925591548224|-9.2317321653652|-9.3069242763837|-9.325471486021|-9.338857268149|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.3606085657871|-9.4278987645878|-9.5826652579587|9.3102939352218|9.3102939352218|9.3102939352218|9.3102939352218|9.3102939352218|9.3102939352218|9.275881686125|9.2437578465252|9.2225084068277|9.2058179719698|9.2058179719698|9.2058179719698|9.2058179719698|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|||-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3572993179579|-9.3585382536469|-9.3585382536469|-9.3585382536469|-9.4778210405307|-9.4836894940223|-9.6057662909656|-9.6069622509379|-9.6349581604422|-9.8043980471758|-9.8627751806228|-9.8627751806228|-10.034749611533|-10.110390643553|-10.110390643553|-10.110390643553|-10.110390643553|-10.110390643553|-10.173767491928|-10.257519903836|-10.267799791426|-10.311999569039|-10.332036077363
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.995681206599|20.746311947389|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.730459308946|20.552731726262|20.274146527817|-21.099713299817|-21.099713299817|-21.099713299817|-21.099713299817|-21.099713299817|-21.170792339186|-21.550880164946|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746||||||20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|20.839434007746|||||20.370850874862|20.370850874862|20.370850874862|20.370850874862|20.370850874862|20.370850874862|19.393167524295|19.00082445728|19.00082445728|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.847517016809|18.753907101332|18.30434205022|18.281656523871|18.281656523871|18.131036613031|18.131036613031|18.131036613031|18.131036613031|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|18.124816748757|17.895351989688|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.845929020505|17.158809734562|16.890899844941|16.813221397197|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.518760641762|-17.5252890679|-17.833654413925|-18.181838258887|-18.479819757833|-18.686465668561|-18.752740886346|-18.837489475294|-18.964989200217|-19.014432499787|-19.201591251052|-19.275100652549|-19.39233434661|-19.457038116276|-19.580042309032|-19.685603400586|-19.844003117214|-19.91156587941|-19.91156587941|-19.91156587941|-19.91156587941|-19.91156587941|-20.12729602768|-20.14067547652|-20.14067547652|-20.14067547652|-20.14067547652|-20.14067547652|-20.256306466492|-20.282230105704|-20.282230105704|-20.288875244045|-20.288875244045|-20.288875244045|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.731118758631|18.182354591635|17.850392816626|17.752090557813|17.752090557813|17.427878389092|17.34133134032|17.34133134032|17.14036830426|17.102631923896|17.065146628731|16.904572008301|16.904572008301|16.904572008301|16.904572008301|16.904572008301|-18.27401639447|-18.27401639447|-18.27401639447|-18.409795883857|-18.409795883857|-18.409795883857|-18.409795883857|-18.566438811314|-19.201439076506|-19.201439076506|-19.201439076506|-19.680488248493|-20.239432489238|18.81380886773|18.81380886773|18.81380886773|18.81380886773|18.81380886773|18.81380886773|18.258676367112|-19.563927851564|-19.563927851564|-19.563927851564|-19.563927851564|-19.563927851564
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|329.22169932718|329.22169932718|329.22169932718|329.22169932718|329.22169932718|329.22169932718|329.22169932718|329.16968550884|329.16968550884|329.16968550884|329.16968550884|329.16968550884|329.16968550884|329.16968550884|329.16968550884|321.91521215664|-346.00984159869|-346.00984159869|-346.00984159869|-346.00984159869|-346.00984159869|-346.00984159869|-346.00984159869|-346.00984159869|-356.71982115024|-364.97314281721|-365.849049677|-366.15333041453|-366.15333041453|-366.15333041453|-371.20869550996|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203||||||348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|348.274386203|326.00099647013|319.99228104343|319.99228104343|319.99228104343|319.99228104343|319.99228104343|317.33195886336|317.01158144344|317.01158144344|317.01158144344|317.01158144344|315.67563546884|-332.57594318143|-332.57594318143|-332.57594318143|-332.57594318143|-332.57594318143|||||-332.57594318143|-333.86605516795|-334.34006570581|-336.61692573738|-336.61692573738|-336.61692573738|-336.87175016286|-336.87175016286|-339.66249285673|-341.53999382628|-344.29388318208|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|323.48977143616|314.38085192939|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|308.94462664099|307.51235710218|307.17487769497|307.17487769497|307.17487769497|307.17487769497|307.17487769497|306.1676378821|303.99052163879|303.99052163879|303.99052163879|295.43835663045|-321.54165894057|-321.54165894057|-328.41073371598|-335.37302389883|-339.46337541764|-340.68708413646|-341.81785830972|-344.73093943593|-346.28383292089|-349.45871267198|-351.32801469032|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-352.07555171047|-356.69618830189|-357.41422463034|-357.41422463034|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-359.52135598923|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|-373.50178727484|324.56304360649|324.56304360649|324.56304360649|324.56304360649|324.56304360649|324.56304360649|324.56304360649|309.66728762809|307.87473762408|307.87473762408|302.91920158926|302.91920158926|302.91920158926|302.91920158926|283.23688923057|265.57820761134|258.35689822755|249.90821638727|247.67191686259|-311.43017098841|-311.43017098841|-311.43017098841|-311.43017098841|-311.43017098841|-311.43017098841|-321.69294714858|-329.54747971752|-329.54747971752|-329.54747971752|-339.17220951958|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768|274.54323479768
08578|11672|/equities/shaker|TADAWULALL|-34.433952318906|-34.538279519345|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.12819960344|-35.453557043474|-35.465574224289|-35.465574224289|-35.465574224289|-35.465574224289|-35.878416228621|-36.278911609389|-36.278911609389|-36.278911609389|-36.278911609389|-37.197609088717|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|33.787707865674|32.996342937635||||||32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.926009650011|32.49389806829|30.290923979083|30.290923979083|28.689916507181|27.191573239893|26.748481288164|26.748481288164|26.748481288164|25.770534849397|25.253927390037|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.485583348468|24.158652848913|24.158652848913|24.158652848913|24.158652848913|24.158652848913|22.836279307155|22.005118946493|22.005118946493|22.005118946493|||||22.005118946493|22.005118946493|22.005118946493|22.005118946493|22.005118946493|22.005118946493|22.005118946493|21.620133086775|21.606258892057|21.533622025381|21.186801326419|21.006445977583|20.916050908185|20.811723070251|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.740715001365|20.690239348169|20.220266781643|20.187255453294|20.187255453294|20.187255453294|20.187255453294|19.843918650774|19.843918650774|19.843918650774|19.843918650774|19.75883875973|19.75883875973|19.75883875973|19.583938840682|19.583938840682|19.583938840682|19.583938840682|19.160047806406|19.160047806406|18.968824208401|18.968824208401|18.706028054147|18.706028054147|18.706028054147|17.947666679594|17.947666679594|17.947666679594|17.811295759648|17.268165765521|17.268165765521|17.268165765521|17.268165765521|17.071296041008|16.90921806494|16.863019563529|16.49502192799|16.192162754243|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-17.663160860614|-18.250734925354|-18.609704574042|-18.749615085051|-18.749615085051|-18.749615085051|-18.795682469922|-18.821314008057|-19.027015640801|-19.051128655083|-19.184587670042|-19.199534989191|-19.199534989191|-19.199534989191|-19.199534989191|-19.395594067919|-19.520105304043|-19.629712227143|-19.629712227143|-19.629712227143|-19.629712227143|-19.629712227143|-19.629712227143|-19.629712227143|-19.843014217259|-20.302237273192|-20.582486418591|-20.659428786024|-20.864031943769|-20.864031943769|-20.864031943769|-20.864031943769|-20.864031943769|-20.864031943769|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|18.002805492086|17.053401101277|17.053401101277|16.249334455249|15.97683923267|15.97683923267|15.97683923267|15.877598524344|15.312915045083|15.312915045083|15.312915045083|15.312915045083|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.275701879784|-17.327894226343|-17.327894226343|-17.327894226343|-17.327894226343|-17.327894226343|-17.327894226343|-18.47932679524|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915|16.086212289915
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|40.519759223738|39.953962052652|39.953962052652|38.66834004772|38.66834004772|38.66834004772|38.66834004772|38.66834004772|37.528154515031|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.621293909572|-39.696992537735|-40.446103252038|-41.226227191934|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.019088095639|39.010652668183|38.521539335149|38.521539335149|38.521539335149|37.998932552225||||||37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.41629304167|37.029215168913|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.929834607007|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.528944009861|36.117714557737|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|-38.871053415046|||||-38.871053415046|-39.074372825323|-39.074372825323|-39.074372825323|-39.074372825323|-39.074372825323|-39.074372825323|-39.637078984245|-39.749606865993|-39.749606865993|-40.44400593346|-41.767229467693|-42.608032445183|-42.911701657231|-42.995224716327|-43.514695434727|-43.824104817882|-43.970117074665|-44.034572899802|-44.135092715254|-44.135092715254|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.442655399828|-44.726285328897|-45.000869290069|-45.494156096637|-45.494156096637|-45.494156096637|-45.529060812195|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|41.027773094343|40.207426698703|40.207426698703|40.207426698703|40.207426698703|40.207426698703|40.003917085958|40.003917085958|40.003917085958|40.003917085958|40.003917085958|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|37.529756063702|34.590284659335|33.604204524302|33.393005681318|33.393005681318|33.393005681318|33.393005681318|33.393005681318|33.393005681318|32.185007228102|31.818340449031|-35.800457956999|-35.800457956999|-35.800457956999|-35.800457956999|-35.800457956999|-35.800457956999|-35.800457956999|-35.800457956999|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.799509845355|30.73612259293|30.616085238324|30.616085238324|30.616085238324|30.616085238324|30.616085238324|29.53794157156|29.53794157156|29.53794157156|29.53794157156|29.49886980035|29.49886980035|29.49886980035|29.49886980035|27.968189133296|27.576158686607|27.576158686607|27.576158686607|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-31.213153424837|-32.518504000348|-33.559448507805|-34.027720534558|-34.216356369914|-34.857617374991|-35.092909279504|-35.498232566691|-35.998593131013|-36.157788969944|-36.157788969944|-36.157788969944|-36.337390430667|-36.337390430667|-36.337390430667
08580|11687|/equities/sa-indust-dev|TADAWULALL|-68.885461895234|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|65.362097478715|63.991771619417|62.891966414559|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-66.881028650611|-67.450031384725|-68.657812446244|-69.624050108504|-69.624050108504|-69.624050108504|-71.421163735469|-72.04518104668|-72.310202027643|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236||||||69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|69.079234699236|68.976402051933|68.976402051933|68.077668675325|67.331078975462|67.331078975462|66.697475991811|66.697475991811|66.697475991811|66.697475991811|66.697475991811|66.697475991811|64.298463512224|64.298463512224|64.298463512224|64.298463512224|64.298463512224|64.298463512224|63.642179781378|63.56533679988|63.56533679988|63.56533679988|63.56533679988|61.575930065866|60.480567131652|60.480567131652|60.480567131652|60.480567131652|60.480567131652|57.516739909531|56.661933758393|56.178813566251|55.452621458864|||||55.452621458864|55.452621458864|55.452621458864|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.621887252155|54.182654113045|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|53.63521933514|51.888576242197|46.09047483328|46.09047483328|46.09047483328|46.09047483328|46.09047483328|46.09047483328|44.156084419655|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|42.27503488074|40.29022950303|40.29022950303|40.29022950303|40.29022950303|38.95469950715|38.503554863834|-41.764863571644|-41.764863571644|-41.764863571644|-42.998738378418|-44.110263712023|-44.430292428439|-44.959770534772|-45.093633596918|-45.145703784648|-45.423559074074|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-45.711577600121|-46.540085467894|-46.830291035427|-46.830291035427|-46.830291035427|-46.830291035427|-46.830291035427|-46.830291035427|-46.830291035427|-46.830291035427|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.937299714609|41.465315037804|41.465315037804|41.465315037804|41.465315037804|41.465315037804|40.8351449126|40.8351449126|40.8351449126|40.8351449126|40.023493355512|36.531661742263|34.746288663074|34.094211134563|33.505027321808|33.505027321808|33.505027321808|32.634474785055|-39.314336377268|-39.314336377268|-39.314336377268|-39.314336377268|-39.314336377268|-39.314336377268|-39.314336377268|-41.080350631392|-41.080350631392|-41.080350631392|-43.435944179601|36.78929286273|36.78929286273|36.78929286273|36.78929286273|36.78929286273|36.519212884723|36.376348039639|35.413720154246|35.259328617481|35.259328617481|35.259328617481|35.259328617481|35.259328617481
08581|11732|/equities/saudi-ind-exports|TADAWULALL|4.5854530358676|4.5632812473911|4.5583099109325|4.5583099109325|4.5125663790871|4.488407244701|4.4215636412511|4.383116389575|4.383116389575|4.383116389575|4.383116389575|4.383116389575|4.383116389575|4.3729069511784|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6127969803664|-4.6719965473649|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691||||||-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.7241078558691|-4.8101198610474|-4.9756886624417|4.5836796072765|-4.1770229044178|-4.1778032186538|-4.1786702344715|-4.1796335853801|-4.1807039752786|-4.181893297388|-4.1832147663984|-4.1846830652989|-4.1863145085217|-4.1881272232137|-4.1901413506492|-4.192379270022|-4.1948658471029|-4.1976287105261|-4.2006985587742|-4.204109501272|-4.2078994373806|-4.2121104775014|-4.2167894109689|-4.2219882259327|-4.2277646870037|-4.2341829770826|-4.2413144105035|-4.2492382254157|-4.258042464207|-4.2678249517529|-4.2786943823595|-4.2907715274779|-4.3041905776094|-4.3191006333111|-4.3356673618686|-4.3540748380435|||||-4.3745275893491|-4.3972528685774|-4.4225031788311|-4.450559079113|-4.4817323016485|-4.5163692155768|-4.5548546754971|-4.5976162976308|-4.7901289536206|-4.9545878385667|-5.045170327661|-5.045170327661|-5.0763002464479|-5.1814448645055|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.6906509019734|4.4846122902633|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.3580679938181|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2904209678478|4.2715787959438|4.081198567852|4.0788251052479|4.0788251052479|3.9792502335023|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9725625801614|3.9545139790167|3.7966820929436|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.658759716097|3.6080661382316|3.5974276553994|3.5974276553994|3.5497530896831|3.5497530896831|3.5497530896831|3.5497530896831|3.1508366884311|2.7592630321803|2.6686256654861|-3.1521513940269|-3.1521513940269|-3.1521513940269|-3.1521513940269|-3.1521513940269|-3.1521513940269|-3.1521513940269|-3.1696125667818|-3.2956328707869|-3.2956328707869|-3.2968141456373|-3.428126959881|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156|3.0492664549156
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|37.467939286016|37.467939286016|37.467939286016|37.467939286016|36.731599494906|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.094326080608|-38.156473015996|-38.303176678812|-38.303176678812|-38.34353000764|-38.455034596434|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.916064289698|35.841142509986|35.841142509986|35.841142509986|35.841142509986|35.112460558563|35.112460558563||||||-37.296192451245|-37.296192451245|-37.296192451245|-37.296192451245|-37.296192451245|-37.296192451245|-37.296192451245|-37.296192451245|-37.296192451245|-37.499660169555|-37.674620799967|-38.297356690244|-38.419442067409|-38.419442067409|-38.419442067409|-38.419442067409|-38.506048504803|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.292303110636|36.219779996382|35.845865916662|35.654240054103|35.654240054103|35.654240054103|35.50546231024|35.50546231024|35.50546231024|35.298847672592|||||34.707895072008|34.707895072008|34.707895072008|34.707895072008|34.707895072008|34.707895072008|34.707895072008|34.707895072008|33.777105949217|33.408796345319|33.408796345319|33.408796345319|33.408796345319|33.402405204996|33.402405204996|32.944337675554|32.370376822664|31.869499067377|31.869499067377|31.869499067377|31.869499067377|31.869499067377|31.869499067377|31.869499067377|31.869499067377|31.494441619528|30.883270068315|30.802521594528|30.580579846174|29.769530712532|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.569643174638|29.465775263329|29.465775263329|29.465775263329|29.465775263329|29.247527612602|29.224474709735|28.88663895208|28.794863813679|28.794863813679|27.872070649775|27.39202342288|27.39202342288|27.39202342288|27.39202342288|27.39202342288|26.631692730236|26.625770289421|26.456179476242|26.456179476242|26.456179476242|26.202420712026|26.174355825353|25.694364843284|25.694364843284|25.694364843284|-27.371105349882|-27.371105349882|-27.371105349882|-27.561783645798|-27.626982210134|-28.14442475422|-28.247500950709|-28.247500950709|-28.401667549229|-28.591851395607|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|27.128237644638|26.6676814003|26.6676814003|26.6676814003|26.6676814003|26.6676814003|26.6676814003|26.6676814003|26.6676814003|26.304091021221|26.161767479226|25.605852547007|25.277102529656|25.277102529656|25.066224481939|25.017471845811|24.83680749717|24.83680749717|24.83680749717|24.642666156383|24.642666156383|24.642666156383|24.642666156383|24.642666156383|24.102407039638|23.485451660151|22.872724702618|22.291359983838|22.039843968723|21.590382607087|21.432092065397|21.356214279138|-23.381786985564|-23.381786985564|-23.381786985564|-23.381786985564|-23.381786985564|-23.381786985564|-23.381786985564|-23.381786985564|-24.246985403881|-24.423131291496|-24.423131291496|-25.224980932044|23.191379515681|23.191379515681|23.191379515681|23.191379515681|23.191379515681|23.191379515681|23.191379515681|23.191379515681|23.191379515681|23.191379515681|22.911554305722|22.911554305722|22.911554305722
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-43.899464058171|-43.899464058171|-44.499404297151|-44.81600545278|-44.965129939014|-44.965129939014|-45.283477879558|-45.378864183463|-45.512626319503|-46.07236338255|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.211637111846|-46.582375840283|-47.691526973619|-47.76280931673|-48.392010309537|-49.307786944001|-50.058653516338|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817|46.581549787817||||||46.581549787817|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|46.116263859925|44.812514933676|43.04446205467|41.818844947219|-46.057596560613|-46.057596560613|-46.422881290448|-46.422881290448|-46.422881290448|-46.422881290448|||||-46.422881290448|-46.422881290448|-47.330981330885|43.637686665304|43.637686665304|43.637686665304|43.637686665304|43.637686665304|43.637686665304|43.637686665304|42.727987006249|41.536652356322|41.329611440428|40.63568035312|40.027523960801|40.027523960801|40.027523960801|40.027523960801|39.25280440089|38.511448783311|37.976608614825|37.405690222491|37.405690222491|37.072989178487|36.364429368783|36.110478390377|36.096887033566|36.096887033566|35.79098343119|35.384427433377|35.191031965024|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|35.083099776986|34.836779098249|34.724199591452|33.632444287201|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|33.204006486398|32.40445338936|32.092340396103|32.092340396103|32.092340396103|32.092340396103|32.01926816642|31.711131386547|31.711131386547|31.004036272663|30.146150735902|29.906775384807|29.906775384807|29.906775384807|29.906775384807|29.906775384807|29.906775384807|29.906775384807|29.906775384807|29.906775384807|29.310303482373|29.254614604181|29.254614604181|29.254614604181|29.254614604181|29.254614604181|29.254614604181|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|-31.581710932381|28.643711693669|28.643711693669|28.643711693669|28.643711693669|28.643711693669|28.643711693669|28.643711693669|28.643711693669|28.268013671134|27.539459125967|27.115230899722|27.115230899722|27.115230899722|27.115230899722|27.115230899722|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.81859858569|26.253998153038|25.984998668374|25.555554033586|25.54375674462|25.54375674462|25.54375674462|25.54375674462|25.490285949969|25.30309484299|24.857729373397|24.857729373397|24.857729373397
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-76.305728914398|-76.305728914398|-76.573030686001|-76.992255130984|-77.141395268151|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.623406280753|-77.83712012423|-78.541245854044|-78.673607521746|-78.809561285148|-79.05506572102|-79.461457234081|-79.461457234081|-79.461457234081|-79.461457234081|-79.461457234081|-81.151615758137|-82.557349570809|-84.202609786521|-86.030675845158|-87.111866797355|-87.583830603066|-87.583830603066|-87.583830603066|-87.726477684912|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054|-87.735448715054||||||-87.735448715054|-87.735448715054|-87.839393903771|-87.843766850409|-88.481962488952|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.488911742166|85.265453252743|85.21717146762|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.881708499325|84.449640405194|84.449640405194|84.434803674638|84.434803674638|84.434803674638|84.434803674638|84.072000607318|83.374448255771|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|||||-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-85.703000812459|-86.286668756193|-86.683898247028|-86.683898247028|-86.683898247028|-86.683898247028|-86.683898247028|-86.898780492439|-87.83753082873|-88.363922888721|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.429786188529|-89.666427487716|-89.933371185909|-89.933371185909|-89.933371185909|-90.100454430092|-90.100454430092|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-90.394668760053|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.127378194466|-91.313754312346|-91.507722268072|-91.507722268072|-91.788224302933|-91.788224302933|-91.788224302933|-91.788224302933|87.321543002104|87.321543002104|87.321543002104|87.321543002104|87.321543002104|87.321543002104|87.321543002104|87.321543002104|87.321543002104|87.321543002104|86.612825473122|85.85314102523|85.142381036198|83.419311669045|82.410346722794|80.806577937856|80.806577937856|80.806577937856|80.662867511924|80.392076454357|79.953802454673|79.953802454673|79.953802454673|79.953802454673|79.953802454673|79.953802454673|79.953802454673|79.859778894542|78.75530954374|77.5614550486|77.318283387334|76.909203763704|76.449113258499|76.395699226672|76.395699226672|76.395699226672|76.395699226672|75.21188684284|74.224316764533|72.804795557326|72.421993368275|72.185549967164|71.039497844239|70.827221437582|70.801263125359|70.801263125359|70.801263125359|70.801263125359|70.08473892523|69.321930782808|68.92420794424|68.92420794424|68.92420794424|68.92420794424|68.576896529028|67.01877451454|66.390426789269|66.390426789269|66.390426789269|-71.184190850873|-71.184190850873|-71.184190850873|-73.132434109206|-74.331798684933|-74.331798684933|-74.331798684933|71.227842294496|71.227842294496|71.227842294496|70.659683088365|70.659683088365|70.132982735174|70.069977341247|69.801208496771|69.801208496771|68.984675937981|68.604536452522|68.604536452522|67.738373242739|66.220414120757
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-52.354415960139|-52.377127827346|-53.063475490874|-53.83063089673|-53.83063089673|-53.83063089673|-53.83063089673|-53.83063089673|-53.83063089673|-54.645145864666|-54.700163173875|-55.494625409666|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-55.728262904143|-56.11473825558|-56.79970866424|-57.188565691116|-58.141584694797|-58.141584694797|-58.141584694797|-59.67398507111|-60.172821268534|-60.172821268534|56.33219756216|56.33219756216|56.33219756216|56.33219756216|56.33219756216|56.319109801122|55.584704597875|55.584704597875|55.518770745856|55.518770745856||||||54.508357122923|54.508357122923|54.225952655502|53.289947437388|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|53.057217042112|52.78579734924|52.31755239834|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|51.864874710466|50.616529744892|49.285031947856|44.558369170035|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|44.507555929502|43.991728641016|43.551921475179|42.646578060529|42.579531814149|42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|||||42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|42.139901670461|41.186002661393|41.133952207533|41.133952207533|40.782167720759|40.37463262342|39.757923738412|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.735961531838|39.276069004492|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|39.082763809538|38.858626200729|37.292917916039|36.669908837985|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.373790257358|-38.979211269908|-39.257459255383|-39.443238060069|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.84276808664|37.519741894634|36.812558114082|36.812558114082|36.812558114082|36.812558114082|36.812558114082|35.905619024734|34.236799636925|34.098826015247|34.098826015247|33.723696589749|33.045774751549|32.161971098455|-35.442498139191|-35.442498139191|-35.442498139191|-35.442498139191|-35.442498139191|-35.442498139191|-35.442498139191|-35.442498139191|-35.442498139191|-36.21388533783|-36.432095879449|-36.460660265699|-36.911846265545|-37.288160864237|-37.382298112066|-37.382298112066|-37.631754213443|-37.631754213443|-37.631754213443|-37.649487510985|-37.649487510985|-37.649487510985|-37.649487510985|-37.649487510985|-37.649487510985|-37.649487510985
08586|11702|/equities/saudi-paper|TADAWULALL|-39.148212666684|-39.275789944522|-39.394210727339|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.594416592131|-39.671574033642|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.444971381596|37.294109003041|37.294109003041|37.294109003041|37.294109003041||||||37.294109003041|37.294109003041|37.294109003041|37.294109003041|37.259567517146|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|37.09946626509|36.071628505265|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|35.22692582055|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.870824384113|34.809807405891|33.748672920269|-35.457463312578|-35.457463312578|-35.457463312578|-35.457463312578|-35.457463312578|||||-35.457463312578|-35.457463312578|-35.564959049701|-35.731600025553|-35.731600025553|-35.731600025553|-35.846221741989|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.020630211299|-36.104033941103|-36.21424662668|-36.21424662668|-36.21424662668|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.790338211973|33.245930227659|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-36.644156286432|-37.277168904739|-37.277168904739|-37.277168904739|-37.826854770932|-38.160950203243|-38.475500234303|-38.628332703574|-38.999350018819|-38.999350018819|-38.999350018819|-38.999350018819|-39.540388579191|-39.711542865768|-39.959757645151|-39.959757645151|-39.959757645151|-39.959757645151|-39.959757645151|-39.959757645151|-39.959757645151|-42.034175483409|-43.06241479629|-43.234906575346|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-43.910278413539|-46.12364376678|-47.632936781136|-48.692318700752|-48.692318700752|-48.692318700752|40.671581275423|40.671581275423|37.152865099862|34.716516998029|30.412885559987|30.412885559987|30.412885559987|30.412885559987|30.412885559987|29.009317492325|28.796077450672|28.796077450672|28.796077450672|28.796077450672|28.796077450672|28.796077450672|28.796077450672|28.236196421428|25.882996239975|23.674439499461|21.238267127765|20.467057960137|20.467057960137|18.555619523376|17.212353915472|-21.240472956077|-21.240472956077|-21.240472956077|-21.240472956077|-21.240472956077|-21.240472956077|-21.282283858676|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.531006248744|17.07056353705|17.023403518916|15.326559774877|15.169271059979|15.169271059979|15.096248809956
08587|11745|/equities/sppc|TADAWULALL|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.893482625007|-28.90109193272|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.132304627623|-29.225554723679|-29.225554723679|-29.225554723679|-29.225554723679|-29.225554723679|-29.967282475298|-30.068701272891|-30.068701272891|-30.068701272891|-30.548557711626|-31.076614145615|-31.076614145615|-31.176699593041|-31.176699593041|-31.176699593041|-31.432443356485|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533||||||-31.655805357533|-31.655805357533|-31.655805357533|-31.655805357533|-32.175893951607|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|29.268253052302|28.745279219491|27.619754264468|27.613616569963|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.648662519495|26.55684698957|26.320799249408|26.320799249408|25.848111251987|25.842420983212|25.842420983212|25.549912373111|25.427052093491|25.427052093491|24.293947300365|||||24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|24.259873184112|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.882338007115|23.5047373691|23.5047373691|23.02405895603|23.02405895603|22.71873507428|22.71873507428|22.71873507428|22.71873507428|22.71873507428|22.567698336529|22.567698336529|22.080220382398|22.05692396336|22.05692396336|22.05692396336|22.05692396336|21.548112103712|21.548112103712|21.548112103712|21.40456898717|20.20004068813|-23.255963537086|-24.079959998516|-24.622177267503|-25.121309015961|-25.41478742252|-25.637541279641|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.800416565132|-25.900462574641|-26.156069696921|-26.182028197921|-26.182028197921|-26.182028197921|-26.182028197921|-26.364475143923|-26.46608489197|-26.634538154266|-27.087263721516|-27.579181611859|-27.820202443691|-27.942040708232|-27.942040708232|-27.942040708232|-27.942040708232|-27.942040708232|-27.942040708232|-27.942040708232|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|24.227120957853|23.999579096372|23.605653268975|23.605653268975|21.675726341851|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.416731060022|-25.783720416779|-25.783720416779|-25.783720416779|-26.35968983941|20.200151367204|20.200151367204|20.200151367204|20.200151367204|20.200151367204|19.266834386208|19.03352826348|19.03352826348|19.03352826348|19.03352826348|18.312809342709|18.189170880962|18.189170880962|18.189170880962|18.189170880962|18.189170880962|18.189170880962|18.189170880962
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-21.92589037999|-21.961881882443|-22.174488869524|-22.469543394353|-22.613194395995|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-22.859653762256|-23.021056932769|-23.021056932769|-23.7269572092|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.942822674682|21.121478641222|20.826045129244|20.813604776003|20.672613643897|20.672613643897|20.672613643897||||||20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|20.672613643897|19.682168032606|19.116878750015|19.067918903283|19.067918903283|19.067918903283|18.258871854071|17.952991817532|17.78863329152|16.640717763147|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.507518238204|16.481494738413|16.118108601248|16.118108601248|16.118108601248|16.118108601248|16.118108601248|16.118108601248|16.118108601248|15.956240701318|15.794851317827|15.794851317827|15.794851317827|||||15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.794851317827|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|15.738714364864|14.929092040434|14.252644156692|14.252644156692|12.959674251607|12.799302083269|12.799302083269|12.799302083269|12.799302083269|12.799302083269|12.69326076163|12.69326076163|12.69326076163|12.550086759341|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-12.975813329484|-13.157190468869|-13.264217326996|-13.358863742243|-13.358863742243|-13.358863742243|-13.358863742243|-13.358863742243|-13.367245935965|-13.367245935965|-13.431073532688|-13.479813428044|-13.57061364399|-13.616535952208|-13.635736733142|-13.639761647102|-13.639761647102|-13.639761647102|-13.639761647102|-13.639761647102|-13.639761647102|-13.658650195728|-13.766427927691|-13.819642258439|-13.919270675219|-14.174619693267|-14.315617740935|-14.390315838198|-14.449519989666|-14.449519989666|-14.449519989666|-14.449519989666|-14.449519989666|-14.449519989666|-15.026081374151|-15.12367379839|-15.12367379839|-15.12367379839|-15.12367379839|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.149553846432|-15.319804217101|-16.172429536979|13.974464258959|13.974464258959|13.974464258959|13.974464258959|13.974464258959|13.479910357583|13.270813765116|12.970017448606|12.766947551504|12.524921359768|12.175255845898|12.175255845898|12.175255845898|12.175255845898|12.175255845898|12.175255845898
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|158.2961016313|157.20677552133|-169.37817069395|-169.37817069395|-169.37817069395|-169.37817069395|-169.37817069395|-169.37817069395|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|156.07970710197|154.9477810261|154.9477810261|-177.77250769933|-177.77250769933|-177.77250769933||||||-177.77250769933|-182.53612373494|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|161.8757491195|159.39527883395|145.89475578582|139.04190848346|139.04190848346|139.04190848346|139.04190848346|137.05766914151|131.16378953454|131.16378953454|125.87087946465|121.95653206033|120.31423762015|120.31423762015|118.72707103575|118.72707103575|118.72707103575|113.70785653685|102.6087271118|97.609698655854|96.232997658794|95.82555490395|92.639505024978|92.230185694585|92.230185694585|92.230185694585|90.4533151637|90.4533151637|88.481462479795|||||87.390516070486|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|85.171071854431|83.63452343499|82.643915860249|81.854353075108|79.804836411036|78.766482612333|77.51294146845|77.51294146845|77.3270324099|77.3270324099|77.3270324099|77.3270324099|77.3270324099|77.3270324099|77.3270324099|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|75.754221637749|73.710242703781|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|73.223153566872|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|72.360715211667|71.7815858762|71.7815858762|71.7815858762|71.7815858762|69.001764288714|-79.397667351166|-79.397667351166|-79.397667351166|-79.397667351166|-79.397667351166|-79.397667351166|-79.397667351166|-79.397667351166|-79.397667351166|-79.664079073181|-80.520615056042|-80.520615056042|-80.520615056042|-83.022901379272|71.108363072545|71.108363072545|71.108363072545|71.108363072545|71.108363072545|71.108363072545|70.657858433142|70.657858433142|70.305260421992|70.305260421992|70.305260421992|70.305260421992|70.305260421992
08590|11674|/equities/ssp|TADAWULALL|-31.726777522596|-31.726777522596|-31.896419490744|-32.587687983964|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.169831372448|30.108144655435|29.736826462446|29.296475457813|29.04608350293|28.726204082879|28.632042428486|28.632042428486|28.385602126114|-30.663131470554|-30.663131470554|-30.663131470554|-30.725701909455|-30.789667876994|-30.905186847885|-31.814097091047|-32.201774248909|-32.20311610472|-32.20311610472|-32.309018106061|-32.326874449907|-32.326874449907|-32.690971907707|-32.792249231098|-32.792249231098|-33.310832796889|-33.730616153122|-33.730616153122|-33.730616153122|-33.730616153122|-33.739573333926|-33.843969925981|-34.223856193866|-34.448727853923||||||-34.576517479691|-34.576517479691|-34.657242237498|31.982748969956|31.982748969956|31.982748969956|31.982748969956|31.982748969956|31.982748969956|31.982748969956|30.522499279361|30.209258119978|30.209258119978|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|30.158132390833|29.342364334838|29.342364334838|29.342364334838|29.342364334838|29.284356071038|29.284356071038|29.284356071038|29.284356071038|29.284356071038|28.815951613897|28.714945771423|28.319383385145|-29.802922215984|-29.802922215984|-29.802922215984|||||-29.802922215984|-29.802922215984|-29.802922215984|-29.978247076191|-30.173052688349|-30.494928177803|-30.494928177803|-30.494928177803|-30.941586927804|-31.237873982757|-31.253193271789|-31.289224043882|-31.289224043882|-31.289224043882|-31.289224043882|-31.294784473996|-31.294784473996|-31.294784473996|-31.396983596595|-31.89109237648|-32.134548695628|-32.238386401141|-32.587095958882|-33.032766696074|-33.032766696074|-33.032766696074|-33.032766696074|-33.522519081013|-33.795917061683|-33.795917061683|-33.795917061683|-33.795917061683|-34.356574512981|-34.746194284782|-35.401326304922|-35.651439192651|-35.651439192651|-35.651439192651|-35.651439192651|-35.651439192651|30.673584559129|30.673584559129|30.673584559129|30.673584559129|30.673584559129|30.673584559129|28.901205489554|27.098560807349|25.906734357545|25.788009758159|25.788009758159|25.788009758159|25.788009758159|25.788009758159|25.788009758159|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-27.334236908457|-28.051930534068|-28.241033460502|-28.322880499897|-28.322880499897|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705|-28.530638012705|-28.650709136125|-28.939676266905|-29.163530435823|-29.206699149104|-29.460221785409|-29.516912268381|-29.574347918542|-29.577281767095|-29.577281767095|-29.580312523538|-29.925347735809|-30.372608743693|-30.438637339597|-30.438637339597|-30.438637339597|-30.438637339597|-30.438637339597|-30.438637339597|-30.438637339597|-30.438637339597|26.61199332301|26.61199332301|26.61199332301|26.61199332301|26.61199332301|26.61199332301|26.61199332301|26.61199332301|25.716103035257|24.863707137753|24.863707137753|24.637452205739|24.45828054649|24.364756247538|24.30679847225|24.30679847225|24.300023452972|24.300023452972|24.300023452972|24.300023452972|23.100025380689|22.77472357524|22.77472357524|22.421915634612|21.933239627922|20.573599472139|19.872888395625|-22.413731262986|-22.413731262986|-22.413731262986|-22.413731262986|-22.413731262986|-22.413731262986|-22.413731262986|-22.413731262986|-22.413731262986|-22.874146432682|-23.488700301319|-23.488700301319|-23.957445788019|-25.402716609761|22.287207314865|22.287207314865|22.287207314865|22.287207314865|22.287207314865|22.200565723598|22.200565723598|21.985073094036|20.697859345174|20.537897498418|20.537897498418|20.537897498418|20.537897498418
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-54.610315699685|-55.020514237194|-55.020514237194|-55.020514237194|-55.262793156073|52.336657398926|52.336657398926|52.336657398926|52.336657398926|52.130600429|52.130600429|52.130600429|52.130600429|52.025113079748|51.693157688856|51.693157688856|51.693157688856|51.405731748739|51.200161656234|51.200161656234|50.786847335865|49.73204997598|-53.526787914054|-53.526787914054|-53.526787914054|-53.755538685843||||||-53.755538685843|-53.907185563729|-53.907185563729|-53.907185563729|-53.907185563729|-54.194651296057|-54.305169929307|-54.476854603866|-55.000951017914|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.691215930629|51.114684248686|50.914425446991|50.914425446991|50.914425446991|50.914425446991|50.914425446991|49.616028232049|48.573364066493|48.250403297623|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.470011741496|-50.517791993725|-50.695323793212|-51.030752325605|-51.030752325605|||||-51.030752325605|-51.030752325605|-51.203059250062|48.753975961027|48.753975961027|48.753975961027|48.753975961027|48.753975961027|48.753975961027|48.098733089993|48.098733089993|48.098733089993|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.728895776578|47.538772601892|47.447525257324|47.261696332533|45.819661769424|45.328514586063|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.277019424732|45.085576078953|44.548419764375|43.907131410015|43.554590887905|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.532341519017|43.155935860364|42.68862914213|42.68862914213|42.68862914213|42.68862914213|42.422920217872|42.043242550294|41.563604249337|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.420014425644|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|41.30236803509|40.687075365662|40.652306385702|40.564784389808|40.476427031969|40.373808703395|39.970898347401|39.767663855578|-42.375800990075|-42.375800990075|-42.375800990075|-42.375800990075|-42.375800990075|-42.375800990075|-42.375800990075|-42.375800990075|-42.810890726481|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.397267982271|40.241407682395|40.072673481809|39.845193088173|39.834830623441|39.834830623441|39.834830623441
08592|11708|/equities/svcp|TADAWULALL|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.62829462614|-102.98143457402|-103.98493230596|-104.09436541414|-104.43316837417|-104.43316837417|-104.94240693104|-106.35625353386|-106.35625353386|-106.35625353386|-107.65694565828|-109.11883105234|-109.4320333158|-109.9481880415|-109.9481880415|-109.9481880415|-111.60909697617|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076||||||104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|104.66133434076|103.26520891241|103.26520891241|103.26520891241|102.50578657843|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|101.51966621332|93.010739558859|87.908082294425|87.908082294425|87.908082294425|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|||||87.193037137498|87.193037137498|87.193037137498|87.193037137498|87.193037137498|85.042263147025|-95.853043745195|-96.82004928394|-99.022272743604|-100.01919541295|-100.59355062838|-100.64283131886|-101.63648000611|-102.76275471464|-103.33083458758|-104.92695854152|-104.92695854152|-105.69106682633|-105.80674159631|-105.97869787816|-105.97869787816|-107.26521630424|-109.2169120062|-109.55212394271|-110.49124941863|-110.65693998378|-111.2077139753|-112.54190221295|-114.14656072707|-114.80063283387|-114.80063283387|-114.80063283387|-115.30937554046|-115.30937554046|-115.30937554046|-115.30937554046|-115.30937554046|-115.77708410339|-116.81842705042|-116.81842705042|-116.81842705042|-116.81842705042|-116.81842705042|-117.12768239483|-117.12768239483|-121.00853930032|-123.25393094526|-124.11349649178|-124.11349649178|-130.23722044347|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|110.32813530003|100.45348654891|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|100.05485107947|91.972056839735|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885|91.037800648885|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|89.173904677506|86.721010283492|81.356674701927|79.740751194687|73.017502175141|63.147225232442|63.015478291516|63.015478291516|63.015478291516|63.015478291516|63.015478291516|60.539419137112|59.504873271648|59.504873271648|59.504873271648|59.504873271648|59.504873271648|57.57207954798|56.366766027877|56.366766027877|53.292919387873|53.292919387873|52.997688123977|52.647432986669|51.872757277583|51.872757277583|49.564174795255|-57.590418659841|-57.590418659841|-57.590418659841|-57.590418659841|-57.590418659841|-57.590418659841|-57.590418659841|-57.590418659841|-57.628242531524|-59.881380760124|-59.929310599357|-60.746456348664|-63.996060702278|56.842789743856|56.842789743856|56.842789743856|56.842789743856|56.842789743856|56.842789743856|56.842789743856|56.842789743856|56.375322022388|54.833692195625|54.703941048186|54.703941048186|53.822048768195
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-8.3111848895066|-8.3111848895066|-8.3496498602753|-8.3940553155348|-8.4228392670337|-8.4598208080601|-8.4949074905395|-8.4949074905395|-8.4949074905395|-8.4949074905395|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5118805643414|-8.5226453406385|-8.5701612480009|-8.5940679982331|-8.6639641076356|-8.8171825177172|-8.9407591032429|-8.9602873245261|-9.031430394493|-9.0421444122907|-9.0483327615239|-9.0483327615239|-9.0483327615239|-9.0822743052557|-9.0822743052557|-9.0822743052557|-9.0822743052557|8.6341093657173|8.6341093657173|8.6341093657173|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225||||||8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.6245826059225|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|8.4986315478842|||||8.4986315478842|8.379482886178|8.379482886178|8.2322037451607|8.0932755579602|8.0932755579602|7.93808424363|7.7839826730607|7.6989906810092|7.6989906810092|7.6522119864675|-8.1181949351485|-8.1181949351485|-8.1413277756567|-8.1592531084347|-8.2136143180318|-8.239092084678|-8.239092084678|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.2825163162343|-8.3505737027186|-8.4006817231582|-8.4006817231582|-8.4006817231582|-8.4006817231582|-8.4006817231582|-8.5929794190114|-8.7560885347465|7.9554571136789|7.4082858280955|7.1008730946446|7.0310163393022|7.0310163393022|7.0239068550535|7.0171190414901|6.992354436503|6.984838242648|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|6.9569489868957|-7.1128713177535|-7.1128713177535|-7.2237458545735|-7.2828343541007|-7.2828343541007|-7.3014825351349|-7.3277582865414|-7.3911650879949|-7.3911650879949|-7.3911650879949|-7.3911650879949|-7.3911650879949|-7.3946277282602|-7.413305882805|-7.413305882805|-7.4355628365271|-7.4355628365271|-7.4511808680156|-7.4629901249626|-7.4629901249626|-7.4629901249626|-7.4629901249626|-7.4799892725126|-7.5005434951933|-7.5050483767359|-7.5472758152053|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.5714640619563|-7.683301655759|-7.683301655759|-7.683301655759|-7.683301655759|-7.683301655759|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7085991168409|-7.7678878334263|-7.7859866119203|-7.8077629116704|-7.8364032934694|-7.9454481282266|-8.2132757679657|-8.2603064925621|-8.4017978164824|-8.4017978164824|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321|7.8256826709321
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|38.317309879624|37.822013139022|37.270074855267|37.270074855267|35.775083553988|35.54731645871|35.330353104282|35.233723891232|35.226361235484|34.345956546845|-38.106843580947|-38.106843580947|-38.471492994875|-38.762769528065|-39.216967922486|-39.229963256294|-39.572181226341|-40.996869512761|-41.557631223692|-41.97672562673|-41.97672562673|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|39.530404945183|38.064339633307|37.3531288253|37.3531288253|37.3531288253|37.3531288253||||||37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.112263534479|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|37.036584424571|35.110094017006|34.002880672854|33.786535267743|32.435038041972|29.905599223136|27.395110459857|26.366789230299|25.440876413928|24.867639887715|24.785418562184|24.785418562184|24.785418562184|24.785418562184|23.281020539878|||||-27.167756299312|-27.430839781557|-28.140378268333|-28.49832419943|-28.49832419943|-28.49832419943|-29.181470760495|-29.309967871938|-29.780519137156|-29.797799147248|-30.014221974081|-30.254691251854|-30.466323994641|-30.84035995166|-31.122975286639|-31.122975286639|-31.13663846563|-31.290709406256|-31.734122600952|-31.91373154018|-31.91373154018|29.349405402342|29.349405402342|27.116006129758|-28.524396503687|-28.524396503687|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.796697177905|-28.844277530267|-29.139996533098|-29.139996533098|-29.139996533098|-29.139996533098|-29.331256023714|-29.826513307701|-29.861441575792|-29.861441575792|-29.861441575792|-30.545036063488|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|26.7743940329|25.557874147035|24.883190199112|23.905526567933|23.905526567933|23.905526567933|23.905526567933|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|22.476840029537|-24.903137417351|-24.903137417351|-24.903137417351|-24.903137417351|-24.903137417351|-24.903137417351|-25.047756534721|-25.34384563886|-25.406015167886|-25.610492664635|-25.718882674126|-25.718882674126|-25.826704151264|-25.868694526055|-25.868694526055|-25.868694526055|-25.868694526055|-25.868694526055|-25.868694526055|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|23.034428159754|22.109230192018|21.895506609142|21.895506609142|21.895506609142|21.895506609142|21.592447427313|21.338058558098|21.338058558098|21.338058558098|21.338058558098|21.338058558098|21.338058558098|21.132355044276|20.121258124147|18.975567699669|18.975567699669|-23.205601649816|-23.205601649816|-23.205601649816|-23.205601649816|-23.205601649816|-23.205601649816|-23.205601649816|-24.047684728366|-24.785750979825|-24.785750979825|-25.441009753991|-26.895859128953|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366|24.011565316366
08595|11728|/equities/taibah|TADAWULALL|33.301924204036|33.301924204036|33.301924204036|33.301924204036|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.956068212907|32.924776456876|32.924776456876|32.341417946334|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.584814205466|-33.616459889211|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594|-33.657005414594||||||-33.657005414594|-33.671301535163|-33.671301535163|-33.698669940667|-33.767965032477|-34.039406778436|-34.0465617732|-34.45173449823|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.83873527945|32.704150395271|||||32.569689331717|32.569689331717|32.569689331717|32.569689331717|31.860765203576|31.248073508056|31.191195859915|31.191195859915|31.191195859915|31.191195859915|30.91999596726|30.91999596726|30.596124429765|30.596124429765|30.596124429765|30.596124429765|30.596124429765|30.542639544586|30.542639544586|30.542639544586|30.542639544586|30.542639544586|30.182887504841|30.182887504841|30.089319386245|30.015910747053|29.96555621951|29.96555621951|29.96555621951|29.96555621951|29.96555621951|29.933951143084|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.764793955414|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|29.74988370997|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.443035814858|-30.575594925987|-30.697882996783|-30.753203139024|-30.760292003126|-30.760292003126|-30.760292003126|-30.762184217988|-30.762184217988|-30.762184217988|-30.762184217988|-30.762184217988|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.804443208634|-30.825775308931|-30.825775308931|-30.825775308931|-30.825775308931|-30.825775308931|-30.825775308931|-30.825775308931|-30.825775308931|-30.825775308931|-30.992661787928|-30.992661787928|-30.992661787928|-31.066846770115|-31.093718124835|-31.124382781527|-31.124382781527|-31.124382781527|-31.124382781527|-31.207647323102|-31.373040812129|-31.373040812129|-31.373040812129|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.376798859673|-31.929775705423|-31.980900741035|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|30.457190227439|29.913544866697|29.88123375711
08596|40405|/equities/takween-advanced-industries|TADAWULALL|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|44.54450518738|43.350351965567|43.350351965567|43.350351965567|43.350351965567|-46.363629831009|-46.363629831009|-46.363629831009|-46.363629831009|-46.363629831009|-46.717922755009|-46.864951643424|-46.864951643424|-46.864951643424|-46.864951643424|-47.681054575661|-48.000063242094|-48.257290643207|-48.715879009556|-49.06153249563|-49.165591026028|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676||||||46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.915309391676|46.4814530062|46.11781966794|46.11781966794|46.11781966794|46.11781966794|44.892575874467|44.70619566191|44.128560536131|44.128560536131|44.128560536131|44.128560536131|42.344513885428|41.797792426138|41.186990940338|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.773789139536|39.512542216807|38.566240267253|38.566240267253|38.566240267253|38.566240267253|36.471347496215|36.471347496215|36.323947473445|36.323947473445|36.284941086149|34.866045829296|33.765608121554|33.560118041215|33.499444658027|||||33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.499444658027|33.484065281592|33.484065281592|33.427737196828|33.427737196828|33.066927336482|32.854364393848|32.669295415501|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.561195109462|32.338067426|32.338067426|32.338067426|32.338067426|32.338067426|31.340074527831|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|31.026208291868|30.652452241954|29.875015572981|29.875015572981|29.875015572981|29.875015572981|29.875015572981|27.760572464682|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|27.336384795317|25.945426753504|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|-27.660624870182|26.103545937516|26.103545937516|26.103545937516|26.103545937516|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.959717820329|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.80940796215|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.462092735912|25.250855578496|25.250855578496|25.168036458953|25.168036458953|25.168036458953|25.168036458953|24.840339503747|24.840339503747|24.840339503747|24.840339503747|24.840339503747|22.975378074096|-25.470289638482|-25.470289638482|-25.470289638482|-25.470289638482|-25.470289638482|-25.470289638482|-25.470289638482|-25.699210514451|-25.797269307402|-25.797269307402|-25.797269307402|-25.797269307402|-25.797269307402|-26.095298832023|-26.358110076149|-26.931233862992|-28.237481201087|24.501888988789|24.501888988789|24.501888988789|24.501888988789|24.501888988789|24.000988375673|23.844431333552|23.714200430129|23.714200430129|23.714200430129|23.714200430129|23.714200430129|23.714200430129
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.556769360347|14.317122764111|14.317122764111|-14.898139748153|-14.898139748153|-14.898139748153||||||-14.898139748153|-15.012377192772|-15.135974701021|-15.289971890023|-15.545523976806|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.049197429723|15.014105412703|15.014105412703|15.014105412703|15.014105412703|15.014105412703|14.943450871818|14.930432992356|14.930432992356|14.828258096263|14.799175433633|14.632418080962|14.544908228623|14.441009617632|14.372356792519|14.372356792519|14.293165466026|14.293165466026|14.293165466026|||||14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.199214352947|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.196363433858|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083||14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|14.064112369083|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.969003995343|13.81444886888|13.557165344169|13.291294689101|13.122549607933|13.095485975958|13.095485975958|13.095485975958|12.922806890546|12.922806890546|12.922806890546|12.877521897193|12.877521897193|12.877521897193|12.877521897193|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|12.81048069334|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184||-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.15661700184|-13.162907419545|-13.177542997611|-13.177542997611|-13.177542997611|-13.177542997611|-13.177542997611|-13.177542997611|-13.271714503249|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.278840129811|-13.57315558111|-13.598834575392|-13.598834575392|-13.935371413471|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824|12.656327799824
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|-117.16594045233|-117.83993697245|-118.17770740808|-119.81967642375|-120.95519534822|-122.01688015986|-122.96320060148|-124.13852050439|-124.13852050439|-126.73168911024|-126.76258266173|-126.76258266173|-127.37511885154|-127.37511885154|-127.37511885154|-127.37511885154|-127.37511885154|-127.37511885154|-128.13902137002|-128.81002009931|-129.01903062876|-129.01903062876|-129.01903062876|-129.01903062876|-133.17669790118|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-135.64600234985|-141.44000091553|-144.80000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|46.234375533249|45.245042333764|44.150930521402|-47.165885017196|-47.165885017196|-47.165885017196|-47.165885017196|-47.165885017196|-47.277987636769|-47.505426157011|-47.640551906179|-47.640551906179|-47.658790965158|-49.011350838429|-50.480758684748|-51.568168236011|-51.937935909953|-52.247479386288|-52.247479386288|-52.247479386288|-52.247479386288|-52.247479386288|-52.247479386288|-53.099098994951|-53.577242350821|-54.324557913944|-54.344109147216|-54.344109147216|-54.344109147216|-54.344109147216|-54.344109147216|-54.344109147216||||||-54.344109147216|-54.344109147216|-54.344109147216|-54.785688604939|-55.54896419802|-56.273592083087|-56.703225339375|-56.885742245149|-56.885742245149|-56.885742245149|-56.885742245149|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|52.362191553857|51.746529124601|51.746529124601|51.746529124601|51.746529124601|51.746529124601|51.746529124601|51.215339579431|50.686645817479|50.686645817479|50.686645817479|50.686645817479|50.192012283228|-55.704800327857|-55.704800327857|-55.704800327857|-55.704800327857|-55.881574462392|||||-55.881574462392|-55.881574462392|-55.881574462392|-56.22135186034|-56.614801608725|-56.614801608725|-56.614801608725|-57.288105659135|-58.133958265128|-58.693137297964|-59.268150473012|-59.598418289173|-60.685539304932|-61.579666203614|-62.269650638496|-63.859332813593|-64.082449557354|-64.680153769442|-65.41113654131|-67.334441831314|-68.957049134267|-70.024358275745|-70.340922783054|-70.590290697783|-70.590290697783|-70.590290697783|-70.590290697783|-70.590290697783|-70.590290697783|-73.181650435891|-74.949835975928|-77.073951941908|-78.451577961644|-78.50080851736|-82.212880867745|-85.303465916079|-88.109883071495|-91.500755682602|-96.096573289914|-101.43966042629|-107.55646299909|-113.79221528979|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|177.16984103011|172.6085959837|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|171.10321510978|158.07118403853|-177.29490886859|-183.1016260378|-187.61830925858|-189.05995374163|-191.07012224683|-191.72812960422|-193.95670830184|-194.97456080576|-195.15272720279|-195.89514380497|-198.64505419248|-201.42828660004|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-201.82520800752|-202.97844665495|-206.96940107229|-206.96940107229|-206.96940107229|-206.96940107229|-206.96940107229|-206.96940107229|-206.96940107229|-206.96940107229|-206.96940107229|-220.01067383954|-222.62316663904|-222.62316663904|-222.62316663904|-222.62316663904|-222.62316663904|-222.62316663904|-222.62316663904|-222.62316663904|-222.62316663904|-231.18173809231|192.83068083946|192.83068083946|192.83068083946|192.83068083946|192.83068083946|192.83068083946|192.83068083946|190.3787010955|189.50553524913|189.50553524913|189.50553524913|189.50553524913|189.50553524913|189.50553524913|181.06464993095|164.88083560307|-196.41836726029|-196.41836726029|-196.41836726029|-196.41836726029|-196.41836726029|-196.41836726029|-196.41836726029|-196.41836726029|-196.41836726029|-205.75962603709|-216.34250898888|-216.34250898888|-217.16462739893|-225.30169798476|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037|176.9363906037
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|20.351723312092|20.225147044152|20.225147044152|20.225147044152|-21.345279886389|-21.345279886389|-21.345279886389|-21.345279886389|-21.349199933105|-21.562444442172|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.700605211233|-21.786227978573|-21.862437581904|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.66272280711|20.512709135622|20.512709135622|20.512709135622|20.512709135622|20.512709135622|20.512709135622||||||19.857454506126|19.607172453367|19.606859061413|19.204755477661|19.204755477661|19.204755477661|19.204755477661|19.111950217082|19.033278476743|18.779197599654|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|-19.698446840948|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.627975263606|18.498861090354|17.94429054968|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|||||17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.905387262464|17.74043025348|17.616032699451|16.71448082803|16.348311158003|16.071457143162|16.027175103663|15.921305403708|15.908117543324|15.878787077337|15.878787077337|15.753096091383|15.328045864809|15.328045864809|15.328045864809|15.188939964229|15.16367556716|15.16367556716|15.16367556716|15.101861976529|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.804208916611|14.411343435653|14.275936926082|14.143263115568|14.128153858336|14.128153858336|14.128153858336|14.128153858336|13.939415854726|13.939415854726|13.939415854726|13.841573470736|13.812436108119|13.812436108119|13.342707055947|13.320785674939|13.150873618534|13.083547274775|13.083547274775|12.961718736431|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.558994846082|-13.702216179875|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|13.029127358395|12.812363835395|-14.105425761014|-14.105425761014|-14.105425761014|-14.105425761014|13.101326226857|13.101326226857|13.048140631414|13.012378492064|12.992072481809|12.992072481809|12.851191674005|12.526879110083|12.306074110194|12.306074110194|12.306074110194|12.306074110194|12.306074110194|12.238971462431|12.234532509545|12.234532509545|12.041644656486|12.041644656486|11.908493611356|11.840123227553|11.840123227553|11.840123227553|11.840123227553|11.787914491711|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-12.847386980799|-13.331541115208|-13.508379095311|-13.518199145259|-14.090220808388|13.019599678109|13.019599678109|13.019599678109|13.019599678109|13.019599678109|13.019599678109|13.019599678109|13.019599678109|12.795110757693|12.45345635717|12.441935445274|12.441935445274|12.441935445274
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|74.61783448068|74.61783448068|74.61783448068|74.61783448068|74.61783448068|74.61783448068|74.61783448068|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.115682803177|73.052426455841|68.117696468947|67.682681251597|67.682681251597|67.682681251597|67.682681251597|67.157538601472|67.157538601472|67.157538601472|67.157538601472|66.547821889005|65.957578961145||||||-69.908093419875|-69.908093419875|-69.908093419875|-69.908093419875|-69.908093419875|-70.310661491647|-70.799623472707|-71.695691831925|-71.745215689715|-72.202459639505|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.688419521556|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|67.169798324875|66.303665212318|65.034071237428|64.775633792726|64.597449714568|64.597449714568|64.128250571963|64.128250571963|64.128250571963|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|||||63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.872094035863|63.871768607828|63.66641027633|63.535456574665|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-66.653989779029|-67.232210356962|-68.232457274608|-68.369227142726|-68.369227142726|-68.369227142726|-69.630806308758|-70.084232283711|-70.38303200523|-70.389482040317|-71.017201656667|-72.048387543541|67.449384654872|67.449384654872|67.358761643162|67.030292138779|66.373656812998|65.937952217893|65.621610625404|64.416234740304|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.148480771519|-68.289978635021|-68.601642012274|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.048720381102|-69.315021070239|-69.315021070239|-70.011690281494|-70.199102347276|-70.890112498492|-71.565878271431|-71.565878271431|-72.022048629191|-72.022048629191|-72.022048629191|-72.022048629191|-72.022048629191|-72.022048629191|-72.022048629191|-72.022048629191|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.373883941822|-72.836465634344|-72.836465634344|-72.836465634344|-73.46940717591|69.094666027385|69.094666027385|69.094666027385|69.094666027385|69.094666027385|69.094666027385|69.094666027385|69.094666027385|69.094666027385|69.094666027385|68.622141327003|68.622141327003|68.622141327003
08602|11718|/equities/tabuk-cement|TADAWULALL|-21.703494974614|-21.703494974614|-21.703494974614|-22.102772656018|-22.11974635713|-22.300829946914|-22.48092297704|-22.482135975703|-22.634595036887|21.50945269825|21.50945269825|21.50945269825|21.50945269825|21.50945269825|21.50945269825|21.399391357126|21.114879281457|21.053747407428|21.053747407428|-22.314175409933|-22.314175409933|-22.324639420664|-22.416265705068|-22.643628997758|-23.007365459816|-23.131176499389|-23.131176499389|-23.131176499389|-23.131176499389|-23.539084889119|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519||||||22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|22.616675747519|21.682974379465|20.438859561202|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.880216969905|19.578018919028|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|-20.773927221537|||||-20.773927221537|-20.773927221537|-20.814363490476|-20.825959535588|-20.888843797036|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-20.983266549862|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.135879264602|-21.206531668514|-21.308369160592|-21.552430683816|-21.552430683816|-21.834922426767|-22.296580334313|20.28030485101|20.28030485101|20.28030485101|20.28030485101|20.28030485101|19.070338185048|18.501584293929|18.501584293929|18.501584293929|18.501584293929|18.245093719261|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.882024347423|17.502249147758|17.478851764037|17.478851764037|17.478851764037|17.478851764037|17.478851764037|17.478851764037|17.478851764037|17.478851764037|17.478851764037|16.495390539515|16.288798689413|16.288798689413|16.288798689413|16.288798689413|16.288798689413|16.288798689413|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.27778207989|16.128647721824|15.940720042715|15.873022248491|15.247802074468|15.246446300122|15.182713644717|15.182713644717|15.182713644717|15.182713644717|15.182713644717|14.885237315202|14.665819860062|14.575355344968|14.429325344547|14.429325344547|14.429325344547|14.429325344547|-15.923118743157|-15.923118743157|-15.923118743157|-15.923118743157|-15.923118743157|-15.923118743157|-16.3434650201|-16.759405376558|-16.876005810769|-16.982228882083|-17.215810015211|15.877975783148|15.877975783148|15.877975783148|15.877975783148|15.877975783148|15.783454283426|15.783454283426|15.783454283426|15.783454283426|15.783454283426|15.783454283426|15.783454283426|15.783454283426
08603|11735|/equities/tourism-ent|TADAWULALL|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0827863857483|1.0703181409543|1.0520202013856|1.0368658610013|1.0368658610013|1.0368658610013|1.0220732167724|1.0045965281243|1.0045965281243|0.99955168996864|0.99616859394768|0.91240952896254|0.89463579539105|0.89463579539105|0.89463579539105|0.87310805247213|0.87310805247213|0.87310805247213|0.84123116318811|-0.91335660655276|-0.91335660655276|-0.93150732736871|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366||||||0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87862998319366|0.87792221454225|0.87213580969795|0.86459536093059|0.84732814450598|0.82092016956913|-0.8754004373935|-0.8754004373935|-0.8754004373935|||||-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.8754004373935|-0.87877826721438|-0.89030921162243|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89108456742026|-0.89509394512417|-0.89923034726023|-0.89923034726023|-0.89923034726023|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.89941272010824|-0.90323636123892|-0.91248487641807|-0.91864892561074|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84637178346516|0.84041308876542|0.82843349648943|0.82843349648943|0.82843349648943|0.82843349648943|0.82843349648943|0.80444240183647|0.80444240183647|0.80444240183647|0.80253232607184|-0.87878690569206|-0.87878690569206|-0.87878690569206|-0.90809655419769|-0.92202953862594|-0.92202953862594|-0.92202953862594|-0.92202953862594|-0.93447724169544|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.93500819325079|-0.96056467757876|-0.96951629239382|-0.98724030143752|-0.99035838401778|-0.99035838401778|-0.99750119133555|-0.99750119133555|-0.99750119133555|-0.99777909764275|-1.0769767556878|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.89639929341469|0.88548748633877|0.88548748633877|0.88548748633877|0.88548748633877|0.84214337581817|0.84214337581817|0.84214337581817|0.77682596240246|0.72425105940197|0.69250114837061|0.64333463022853|0.63703847604488|-0.76553199033646|-0.76553199033646|-0.76553199033646|-0.76553199033646|-0.76553199033646|-0.76553199033646|-0.77186147243436|-0.77186147243436|-0.77186147243436|-0.77929051022459|-0.81810058267833|0.69732911245005|0.69732911245005|0.69732911245005|0.69732911245005|0.69732911245005|0.69732911245005|0.69732911245005|0.69732911245005|0.69147678498842|0.6616408580367|0.65795169529408|0.65795169529408|0.63494635684722
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|-68.239232941327|-68.571371206373|-68.873745106691|-69.460181093797|-69.460181093797|-69.772421572589|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.271951771349|-70.385507054429|-70.555579458551|-70.555579458551|-70.555579458551|-70.555579458551|-70.555579458551|-71.328422214009|-71.998248260792|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.841458928987|67.65717955475|66.71908941142|65.982316651523|65.974467507336|65.974467507336||||||65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.798650349606|65.131837621253|64.56314867395|64.468086270858|64.468086270858|64.30087689301|64.30087689301|64.30087689301|64.30087689301|64.30087689301|60.350973647398|57.384414400836|57.251833749528|57.251833749528|57.251833749528|57.251833749528|56.123869208048|56.123869208048|52.548743013486|-54.851056957665|-54.851056957665|-54.851056957665|-54.851056957665|-54.851056957665|-55.015328334951|-55.015328334951|-55.015328334951|-55.015328334951|-55.015328334951|-55.283695988284|-55.498552115346|-55.596162378576|-55.596162378576|-55.596162378576|-55.713599095387|-55.713599095387|-55.713599095387|||||-55.713599095387|-56.102843822922|-56.102843822922|-56.102843822922|-56.102843822922|-56.342048607364|-56.507829412371|-57.053145868414|-57.647938285529|-58.125485881897|-58.422763701647|-58.580846438109|-59.323164446817|-59.98129493182|-60.901437456796|-61.590484918698|-61.900539942963|-62.345044423455|-63.238938968837|-64.251218189019|-64.251218189019|-64.251218189019|-65.951355365932|-67.501504054798|-69.501672231636|-71.112968086624|-71.303297916412|-74.686995735168|-78.029996490479|-80.549995422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL|29.99032393752|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|29.66306694712|28.78951972023|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.744423688288|28.588247631254|28.403609432845|28.273454204829|28.249017852363|28.249017852363|28.226686947674|27.768540904622|27.188020056708|27.188020056708|27.188020056708|27.188020056708|27.188020056708|27.188020056708|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572|27.105091926572||||||26.955658565094|26.492397875841|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.378905916945|26.104340183222|24.873476694264|24.873476694264|24.873476694264|24.678863735374|24.629292721413|24.318658240263|23.873508647222|23.801120973449|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.679202792389|23.5779642496|23.5779642496|23.5779642496|23.5779642496|23.089404043609|22.320449547695|22.12710903734|22.12710903734|22.12710903734|22.12710903734|22.093453710278|-23.126387542876|-23.126387542876|-23.126387542876|-23.189768884699|||||-23.189768884699|-23.189768884699|-23.189768884699|-23.189768884699|-23.189768884699|-23.189768884699|-23.287521254266|-23.355104092824|-23.355104092824|-23.355104092824|-23.449003886368|-23.638894504072|-23.706738345675|-23.706738345675|-23.706738345675|-23.706738345675|-23.763041673823|-23.901759133478|-23.901759133478|-23.901759133478|-24.004175488308|-24.075751110531|-24.169722871225|-24.246358690705|-24.314842976956|-24.413158405521|-24.521287375797|-24.566985269508|-24.645536759412|-24.645536759412|-24.703929427504|-24.823254906733|-24.960282788894|-25.218091843549|-25.241213769851|-25.296905167829|-25.529893062656|-25.599882812572|-25.797647497469|-25.835163034127|-26.134626509002|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|-26.243008804079|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|23.704895015411|22.955439033169|22.590488263919|22.069431963843|21.041591104845|20.525100532483|19.9590004984|19.650851718827|19.650851718827|19.650851718827|19.526237301674|19.526237301674|19.104707511096|19.009674796163|18.894084145293|18.767870878363|18.528745729817|18.388606264739|18.190674360757|18.180749213436|18.007499257435|17.714998077143|17.636788172472|17.636788172472|17.374208974561|17.089121659289|16.989022713778|16.9155810474|16.823979708733|16.558866762654|15.735406954571|15.378230394571|15.349144314891|15.330160828835|14.86462372807|14.714037365652|14.714037365652|14.714037365652|14.714037365652|14.557377739527|14.557377739527|14.557377739527|14.557377739527|14.557377739527|14.37708682018|14.198985830474|13.694427984211|13.459811241768|13.459811241768|13.459811241768|13.459811241768|13.459811241768|13.459811241768|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-14.86949278128|-15.657214496001|-16.129126545969|-16.253474338389|-16.312748970297|-16.693369680907|-16.693369680907|-16.693369680907|-16.693369680907|-16.693369680907|-16.693369680907|-16.814566591299|-16.814566591299|-16.814566591299|-16.814566591299
08607|103951|/equities/umm-al-qura|TADAWULALL|-30.402154833144|-30.402154833144|-30.494060734981|-30.823955884768|-30.94606342933|-31.109514349274|-31.29112722429|-31.370696407252|-31.475773022896|-31.578637412661|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.605539625065|-31.746962003228|-31.746962003228|-31.792236127379|-31.792236127379|-32.321928437024|-32.663802562267|-32.663802562267|-32.954224306246|-33.238239707648|-33.238239707648|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665|-33.524909277665||||||-33.524909277665|-33.679849310322|-33.679849310322|-33.679849310322|-34.038722430781|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.361572656295|32.062858803693|31.748920900201|31.748920900201|31.748920900201|31.748920900201|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.699283187715|31.410313466222|31.239237735703|30.640820342119|30.632494939472|30.632494939472|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|||||30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.471901492617|30.324335712351|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|29.82419860742|-31.199507247061|-31.199507247061|-31.199507247061|-31.199507247061|-31.199507247061|-31.221674930885|-31.293527616212|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.325455125631|-31.583839028478|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.982276466712|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.924822603898|29.652580882925|29.202868622562|28.531009578436|28.531009578436|28.226122114094|27.484579533374|27.217037567692|27.217037567692|27.217037567692|27.217037567692|27.217037567692|27.217037567692|27.217037567692|27.217037567692|27.217037567692|27.217037567692|26.841153022533|26.623503866996|25.845559004507|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.844522477354|-27.948880084151|-27.948880084151|-27.948880084151|-27.948880084151|-28.174866552479|26.298257414446|26.298257414446|26.298257414446|26.298257414446|26.298257414446|26.220286651834|25.944267966156|25.944267966156|25.944267966156|25.944267966156|25.944267966156|25.944267966156|25.944267966156
08608|11624|/equities/saudi-indian|TADAWULALL|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5
08609|11643|/equities/food-products|TADAWULALL|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-64.067564084419|-65.160969074444|-66.772032322571|-67.878604427626|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.378287956177|-68.862293319635|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392||||||-69.219848682392|-69.219848682392|-69.219848682392|-69.219848682392|-69.718999705832|-70.169125700572|-70.795513948444|-71.198709033452|-71.198709033452|-71.594203754656|-71.594203754656|-71.594203754656|-72.130793461527|-72.256822887753|-72.988930931461|-73.077051263705|-73.077051263705|-73.077051263705|-73.077051263705|-73.077051263705|-74.026544895057|-74.667957242202|-75.702798136816|-76.495635201253|-76.562463947708|-77.202669139896|-78.814491973212|-78.814491973212|-78.814491973212|-78.908234421733|-80.562235108484|-81.760049015802|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|71.302598614112|69.477670928522|69.40956506552|69.40956506552|||||69.40956506552|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.403557293785|69.370926106875|69.370926106875|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|65.155319768803|63.76381489461|63.76381489461|63.76381489461|60.655915464438|60.655915464438|60.655915464438|60.655915464438|-68.436332233692|-68.436332233692|-68.436332233692|-68.436332233692|-68.436332233692|-69.740886591038|-70.105665063368|-70.105665063368|63.383098960316|63.383098960316|63.383098960316|63.383098960316|63.383098960316|63.383098960316|62.154057370729|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-71.555559133795|-72.444835635586|-73.371973219364|-74.859242111278|-75.49739970745|-76.772416428077|-77.256067354027|-77.256067354027|-77.256067354027|-77.256067354027|61.450228591461|61.450228591461|61.450228591461|61.450228591461|61.450228591461|61.450228591461|58.961584404331|58.390099783406|58.390099783406|58.390099783406|58.390099783406|58.390099783406|58.390099783406|53.685101477819|46.789939209838|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|46.570523262408|45.53261545012|40.635393543482|37.434679196499|37.434679196499|33.657698073014|32.491675547151|32.491675547151|30.353094502057|26.938589329813|-34.267250904823|-34.267250904823|-34.267250904823|-34.267250904823|-35.18619027114|-36.427084339726|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|31.695834595343|30.997920628745
08610|11619|/equities/walaa-insurance|TADAWULALL|-22.116696152767|-22.230773380156|-22.613080584071|-22.787868167583|-22.866519558898|-23.016400291274|-23.016400291274|-23.016400291274|-23.016400291274|-23.062415466809|-23.062415466809|-23.062415466809|-23.100462235901|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.21930574289|-23.387006270787|-23.616672820406|-23.891859075048|-23.923177106092|-24.105752687663|-24.353058105277|-24.542287461809|-24.713933623931|-24.713933623931|-25.22992766025|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033||||||23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.697384602033|23.599537296918|23.599537296918|23.599537296918|23.599537296918|23.599537296918|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.795761239398|22.683269229036|22.683269229036|22.683269229036|22.683269229036|22.683269229036|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|||||22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|22.375632570382|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.337780635598|-23.821977687149|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|22.447264811488|21.719339296518|21.719339296518|21.458153854143|21.44461540197|21.279801630007|21.279801630007|21.279801630007|21.25533535638|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|21.063908174649|20.459899137434|20.359887650738|20.347651749993|20.215168721305|20.114529217745|20.114529217745|19.600349057362|-21.103685601232|-21.103685601232|-21.103685601232|-21.103685601232|-21.103685601232|-21.103685601232|-21.626317694979|-21.973686645646|-22.35965193446|-22.64627974492|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|21.49651048439|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.838962822364|20.569824258549|20.569824258549|20.569824258549|20.434249074441|20.282499904082|20.093956923946|20.093956923946|20.093956923946|20.093956923946|20.093956923946|19.732174317554|19.359082134251|19.306758465241|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.305924474065|-21.946583283019|-22.497313512776|-22.899237647557|-23.072485516362|21.058028167414|21.058028167414|21.058028167414|21.058028167414|21.058028167414|21.058028167414|21.058028167414|21.058028167414|21.058028167414|21.058028167414
08611|19025|/equities/wataniya-insurance|TADAWULALL|32.579305692877|32.579305692877|32.579305692877|32.579305692877|32.579305692877|32.579305692877|32.293903343261|32.293903343261|32.293903343261|31.486475830145|31.408920161004|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.637384752412|-33.899890851069|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113||||||31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.530688186113|31.364336319181|31.364336319181|31.364336319181|31.346717114153|30.553491639763|30.25756770187|30.25756770187|30.25756770187|30.25756770187|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.339177064557|29.14248247109|28.857598760074|28.857598760074|28.857598760074|28.857598760074|28.857598760074|28.857598760074|28.857598760074|-30.531930515613|-30.531930515613|-30.531930515613|-30.531930515613|-30.531930515613|-30.531930515613|||||-30.531930515613|-30.947387666002|-31.278533797016|-31.571131022496|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.863107513507|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.521688853003|29.266253694668|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.224022142505|29.091729648187|29.091729648187|29.091729648187|29.091729648187|29.091729648187|28.936092121389|28.936092121389|28.936092121389|28.936092121389|28.936092121389|28.936092121389|28.92867841775|28.92867841775|28.92867841775|28.92867841775|28.92867841775|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-31.35982650921|-32.073087630506|-32.702049928502|-32.948837816269|-33.01539215727|-33.081990503419|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.240813551986|-33.317497113413|-33.317497113413|-33.683959160293|-33.683959160293|-33.683959160293|-33.683959160293|-33.683959160293|-33.683959160293|-33.683959160293|-33.683959160293|-33.683959160293|-35.543037796511|-35.638730473534|-36.44519524576|-36.69258154765|-36.811254913445|-37.152605090799|-37.228863510897|-37.228863510897|-37.716470877097|-37.716470877097|-39.781038142758|31.707087632661|31.707087632661|28.026541732688|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-33.757942105835|-34.142594089649|-34.142594089649|-34.142594089649|-34.997825982992|-35.821286601959|-36.396280733676|-36.621692939965|-37.161257915988|-37.161257915988|-37.662780529144|-38.118958532681|-38.883092310549|-39.234130226376|-39.780271572834|-39.780271572834|-40.528693140619|-41.385997919101
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.092005924925|-69.296674521482|-69.518527330862|-70.015028756975|-70.466699381801|-71.229669540163|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.387372981089|-71.431236246921|-71.431236246921|-71.431236246921|-71.431236246921||||||-71.431236246921|-71.431236246921|-71.431236246921|-71.431236246921|-71.951370640703|-72.468192652539|-73.197992090467|-73.619991042088|-73.788880376761|-74.215421284509|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.227949865715|-74.940677593834|-74.940677593834|70.728254923153|70.728254923153|70.728254923153|70.728254923153|70.728254923153|70.303616666052|68.770682810913|-72.094563031358|-72.094563031358|-72.094563031358|-72.094563031358|-72.094563031358|-72.094563031358|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.133241904286|-72.831381334759|-73.473755427971|69.879923638745|||||69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.879923638745|69.555469946778|68.594968218181|67.105522361699|66.475732558772|66.475732558772|66.475732558772|66.475732558772|66.409544842975|66.409544842975|66.006333924607|66.006333924607|66.006333924607|66.006333924607|66.006333924607|66.006333924607|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|65.666345195448|63.78477893102|63.78477893102|63.78477893102|63.78477893102|63.78477893102|63.78477893102|63.177533417144|62.652814738396|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.175286779447|-66.327515247045|-66.327515247045|-66.327515247045|-66.327515247045|-66.327515247045|-66.327515247045|-67.347240265407|-67.946930364545|64.093397169064|64.093397169064|64.093397169064|64.093397169064|64.093397169064|64.093397169064|64.093397169064|64.093397169064|63.698216787919|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|63.366156854633|62.567955536316|61.10328308153|59.803648800848|59.737388022738|59.474874478797|58.894305951308|58.460341514162|58.008486338865|58.008486338865|58.008486338865|58.008486338865|58.008486338865|58.008486338865|57.69831781521|57.598129167983|57.096457081602|57.096457081602|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.106094023141|-60.590103410519|-60.644559514563|-60.821732031019|-61.346370152535|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.170569789927|58.111744126259|57.818604584732|57.420670743561|56.954064081059|56.954064081059|56.954064081059
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-43.163410466306|-43.163410466306|-43.163410466306|-43.46489916178|-43.674888720473|-43.819319105105|-43.943686750152|-43.981874548305|-44.140972228965|-44.314970118162|-44.348728281918|-44.348728281918|-44.415253858503|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.437495877641|-44.574996394469|-44.61388430104|-44.61388430104|-44.845983234879|-45.264979591896|-45.552756458444|-45.583617269907|-46.02624242826|-46.277013330971|-46.277013330971|-46.277013330971|-46.277013330971|-46.277013330971|-46.277013330971|-46.68557032536|44.800350501234|44.800350501234|44.800350501234|44.55594415366|43.978828108966|43.373696288201|43.295773992641||||||-44.620394518335|-44.620394518335|-44.620394518335|-44.620394518335|-44.944885256511|-45.083205120013|-45.295227360114|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.98436731467|43.593739765323|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.242982101136|43.103315564983|42.675904826978|-43.774099596832|-43.774099596832|-43.774099596832|-43.774099596832|-43.774099596832|||||-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-43.828695807223|-44.148552295636|42.60054745062|42.60054745062|42.60054745062|42.60054745062|42.60054745062|42.60054745062|41.983942713824|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.204433329596|-44.552149754646|-44.613455926786|-44.613455926786|-45.003839240483|-45.154121629018|-45.154121629018|-45.475751737207|-45.475751737207|-45.475751737207|-46.328612066474|-46.904014297289|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|44.546762722836|43.790844248518|43.692605653057|43.543650079963|43.543650079963|43.368944701575|43.368944701575|43.368944701575|43.368944701575|43.368944701575|43.368944701575|41.990494367174|41.311661001369|41.04351281714|39.917793375382|39.191994038035|38.741199118952|38.741199118952|38.741199118952|38.741199118952|38.741199118952|38.741199118952|38.741199118952|38.581886723152|37.835430624873|36.975480082731|36.719976640521|36.3903236587|36.3903236587|36.3903236587|36.3903236587|35.9698026665|35.563668145951|35.370743528799|35.192492343536|34.819437717454|34.204421398332|34.204421398332|34.204421398332|34.204421398332|34.204421398332|34.077135480433|33.974592858983|33.88566047001|33.772280909662|33.772280909662|33.772280909662|33.772280909662|33.772280909662|33.772280909662|33.772280909662|33.772280909662|33.638643293518|33.384605439657|33.240868572534|33.240868572534|33.155409668127|33.155409668127|33.155409668127|32.400457645169|-34.421427022559|-34.421427022559|-34.421427022559|-34.421427022559|-34.421427022559|-34.421427022559|-35.201586046862|-35.64548718576|-35.64548718576|-35.64548718576|-36.222762819179|34.411360300489|34.411360300489|34.411360300489|34.411360300489|34.411360300489|34.411360300489|34.06817853551|-35.680615764662|-35.680615764662|-35.680615764662|-35.680615764662|-35.680615764662|-35.680615764662
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-31.825488690424|-32.131098036289|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.713391259837|-32.798212108267|-33.184125645572|-33.282361065474|-33.766512167815|-33.779457370841|-33.849397544953|-33.927960431248|-33.927960431248|-33.979889689736|-33.979889689736|-34.010989519018|-34.320543019924|-34.386717179255|-34.55190590006|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977|-34.598137778977||||||-34.738131346206|-34.738131346206|-34.800701580555|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|33.48448707983|32.910539122921|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.817988693808|32.575542569265|32.145045942846|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|||||31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.913501973428|31.641743736014|31.641743736014|31.641743736014|31.641743736014|31.641743736014|31.641743736014|31.457493336714|31.152770289356|30.8919672001|30.871631621056|29.61292436248|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.273001543843|-32.422780001786|-32.822532826691|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|30.032241628033|29.613601363877|28.676223928376|28.509769275327|28.509769275327|28.509769275327|28.509769275327|28.509769275327|28.509769275327|28.509769275327|28.509769275327|28.280299427928|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.222119588117|28.038466950766|27.46496213422|27.108915588689|27.108915588689|27.108915588689|27.108915588689|27.108915588689|27.108915588689|27.048794505145|26.898661981188|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.696495731993|26.390550940482|25.998518982601|25.998518982601|25.856688118723|25.301874903337|25.104861342792|24.944013919202|24.944013919202|24.944013919202|24.70168276823|-26.891980510521|-26.891980510521|-26.891980510521|-26.891980510521|-26.891980510521|-26.891980510521|-26.891980510521|-27.330534040452|-27.88670625412|-27.88670625412|-27.88670625412|-28.179673403761|26.569297828413|26.569297828413|26.569297828413|26.569297828413|26.569297828413|26.235330941651|25.99758972324|25.988987966788|25.676654016985|25.594016325343|25.594016325343|25.332240594613|24.869923813217
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.222496466408|-59.328695779123|-59.340357044938|-59.340357044938|-59.692986200918|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.018175561659|57.014612713263|57.014612713263|56.514448528363|56.514448528363||||||56.514448528363|56.514448528363|56.514448528363|56.514448528363|56.514448528363|56.514448528363|56.209348693817|56.209348693817|56.209348693817|56.209348693817|55.034943364734|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.746883693293|-57.829867167556|-58.155405251277|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|55.129592470233|53.784726835958|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.916096511438|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|||||-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-55.937371564338|-56.078814089035|-56.078814089035|-56.078814089035|-56.078814089035|-56.078814089035|-56.520902169783|-56.614613738184|-56.614613738184|-56.614613738184|-56.614613738184|-56.614613738184|-57.138459327624|-57.187171859659|-57.507964791101|-57.72736495208|-57.837810762185|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-57.946543475298|-58.396154796975|-58.621619853036|-58.621619853036|-58.621619853036|-58.621619853036|-58.621619853036|-59.186981687564|-59.274148261327|-59.274148261327|-59.274148261327|-59.274148261327|-59.274148261327|-60.063864906384|-60.893179372233|-61.431080445441|-61.431080445441|-61.586382557719|-62.536719933449|-63.46631146765|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|57.258626179231|55.15772671648|55.072497838173|55.072497838173|55.060268383987|55.060268383987|55.060268383987|55.060268383987|55.060268383987|55.060268383987|55.060268383987|52.574367926924|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.768752777862|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|50.729234028559|48.876923773797|46.129910387498|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|44.016065753804|43.808719074415|43.808719074415|42.050423952922|40.988592180348|40.988592180348|40.988592180348|40.553990506173|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-46.131627934158|-48.470356511726|-48.470356511726|-48.470356511726|-49.940630243323|43.352669997661|43.352669997661|43.352669997661|43.352669997661|43.352669997661|41.691851399175|41.176129206278|40.706808788089|39.126081182458|38.414162849826|38.402733181525|38.402733181525|38.402733181525
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.900410879159|13.729346527267|13.729346527267|13.729346527267|13.729346527267|13.700384631872|-14.168067976481|-14.168067976481|-14.168067976481|-14.168067976481|-14.168067976481|-14.168067976481|-14.221186793122|-14.263540970256|-14.364494766927|-14.364494766927|-14.383271092708|-14.383271092708|-14.383271092708|-14.461412397286|-14.528235664258|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031||||||-14.534440066031|-14.534440066031|-14.534440066031|-14.534440066031|-14.599377183573|-14.613752820378|-14.746392014165|-14.859324140173|-14.913693342851|-14.992992995234|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.012141299201|-15.063630780999|-15.063630780999|-15.136256705196|-15.1636184702|-15.264020602977|-15.316663521543|-15.316663521543|-15.316663521543|||||-15.316663521543|-15.416292475346|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.546343071576|14.369270094364|14.362601404788|14.362601404788|14.362601404788|14.362601404788|14.362601404788|14.362601404788|14.281779321699|14.21975467897|14.099727452867|13.974141718141|13.865713200295|13.769193909152|13.769193909152|13.769193909152|13.769193909152|13.769193909152|13.769193909152|13.484659854553|13.413058716767|13.413058716767|13.413058716767|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.368798064922|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.146577095076|13.121752552506|13.115280632969|13.058089314563|12.878988383724|12.865708787043|12.865708787043|12.865708787043|12.865708787043|12.865708787043|12.865708787043|12.865708787043|12.865708787043|12.865708787043|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.800142662766|-13.978789783287|-13.978789783287|-13.978789783287|-13.978789783287|-13.978789783287|-13.978789783287|-13.978789783287|-13.978789783287|-14.025321775861|-14.280767448384|-14.280767448384|-14.408515846025|-14.408515846025|-14.408515846025|-14.408515846025|-14.643599853706|-14.643599853706|-14.663999886194|12.923333624269|12.923333624269|12.923333624269|12.923333624269|12.923333624269|12.923333624269|12.601922480923|12.601922480923|||12.601922480923|12.601922480923|12.601922480923
08617|11698|/equities/zamil-ind-inv|TADAWULALL|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.867760559209|36.653066313143|35.695073935583|35.322305729207|34.5611463596|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-38.680472841088|-39.194968848564|-40.538855929218|-40.862617063348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348|38.178644891348||||||37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.898262808243|37.056403289812|36.254337242993|35.882598165839|34.572330744365|34.416479410175|32.990531194478|31.972813964188|31.855904658967|30.176007677376|29.906342095897|29.906342095897|29.906342095897|29.906342095897|29.906342095897|28.11815788433|27.660091947913|27.660091947913|27.660091947913|27.502880705065|27.358756847588|27.044330408131|27.044330408131|27.044330408131|27.044330408131|26.754004003923|26.754004003923|26.754004003923|26.754004003923|26.749952464219|26.749952464219|26.749952464219|26.749952464219|26.749952464219|25.861057869722|25.180533584157|25.180533584157|25.180533584157|||||24.567258923362|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.462985648636|24.100539143354|24.037177108712|24.037177108712|24.037177108712|24.037177108712|24.037177108712|24.037177108712|23.813530523453|23.478921659428|23.274225783491|23.274225783491|23.274225783491|23.274225783491|22.771558672712|22.771558672712|22.771558672712|22.771558672712|22.273954292719|21.865504684917|21.840870587021|21.840870587021|21.775411093665|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.743774150136|21.660244103131|21.660244103131|21.660244103131|21.660244103131|21.660244103131|21.453605143955|21.413023843265|21.413023843265|21.413023843265|20.472241882402|20.472241882402|20.472241882402|20.4057305231|20.4057305231|20.018589220036|19.963986937193|19.891097563271|19.583441118139|19.343822218464|19.216469368986|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-20.859318223936|-21.613686207646|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.838968455284|-21.988854712346|-22.130949358254|-22.502166911529|-22.712937754586|-22.712937754586|-22.712937754586|-22.712937754586|-22.712937754586|-22.712937754586|-22.712937754586|-22.712937754586|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.5815218611|20.440777810627|20.440777810627|20.440777810627|20.440777810627|20.440777810627|19.60530962791|19.082566100646|19.076185047945|18.893808014992|18.893808014992|18.710898222529|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-21.652727829895|-22.007474832492|-23.639416726383|21.116773260167|21.116773260167|21.116773260167|21.116773260167|21.116773260167|21.116773260167|21.116773260167|21.116773260167|21.116773260167|20.338637286348|19.952929847685|18.612960236677|18.612960236677
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-43.623007364995|-43.623007364995|-43.642230744634|-44.471924829785|-44.924358845093|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|41.824024504967|40.701693767251|-42.20586410968|-42.20586410968|-42.20586410968|-42.20586410968|-42.20586410968|-42.20586410968|-42.403739467909|-42.498599493558|-42.948135283979|-42.948135283979|-42.948135283979|-42.948135283979|-42.948135283979|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|40.451857632159|39.597972197001|39.597972197001|39.57263041924|39.57263041924|39.57263041924||||||39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|39.57263041924|38.312048085538|38.312048085538|38.312048085538|38.312048085538|37.842542998245|37.842542998245|37.842542998245|37.842542998245|37.494491542104|36.666102264461|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|-37.935301812274|||||-37.935301812274|-38.029597988507|-38.029597988507|-38.029597988507|-38.029597988507|-38.029597988507|-38.113443311476|-38.313821496622|-38.313821496622|-38.313821496622|-38.313821496622|-38.559800348963|-38.802555519437|-39.105616523264|-39.228461955917|-39.473292376081|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.508750627766|-39.956945099577|-40.079938533289|-40.624933483847|-41.125532895263|-41.125532895263|-41.204977554961|-41.204977554961|-41.52219851247|-41.766560209679|-41.766560209679|-41.766560209679|-42.768402140326|-43.820447543138|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|38.947427653142|36.255476526495|35.650514746884|35.650514746884|35.650514746884|35.347795222843|34.891994395349|33.402216079603|33.180238859268|30.744710648956|29.858014544847|29.028545702581|29.028545702581|29.028545702581|29.028545702581|29.028545702581|28.720607586574|27.976313936366|27.976313936366|27.976313936366|27.976313936366|27.937571167563|27.841744872833|27.090827911987|26.714808642748|26.247009899752|25.787665782319|25.787665782319|25.780741093276|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|25.655613131357|24.29512563793|-28.32781485288|-28.32781485288|-28.32781485288|-28.32781485288|-28.32781485288|-28.32781485288|-28.489239573133|-28.809656960951|-28.809656960951|-28.809656960951|-28.809656960951|-28.809656960951|-29.738507543656|26.067798132901|26.067798132901|26.067798132901|26.067798132901|26.067798132901|26.067798132901|26.067798132901|25.48088624213|24.787096206058|24.53844058923|24.448170091936|24.448170091936|24.448170091936|24.397966599276|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.369916330799|-27.406574340909|-28.107304780846|-28.242722473475|-28.242722473475|-28.629690446161|-30.066879578987|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623|-31.106393865623
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2.3217782910537|2.31712875718|2.3108603198674|2.2901321737133|2.2781118781658|2.2751207051567|2.2751207051567|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2688372351019|2.2652602903745|2.2652602903745|2.2625898379641|2.2326436328179|-2.3115333797315|-2.3115333797315||-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3115333797315|-2.3123521012045|-2.3256727725195|-2.3256727725195|-2.3256727725195||-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3259454910435|-2.3349727066002|-2.343769265222|-2.343769265222|-2.343769265222|-2.343769265222|-2.3723950264713|-2.3733691901918|-2.3744515943258|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.3840408261434|-2.4036948410837|-2.4036948410837|-2.4110852227246|-2.4110852227246|-2.4110852227246|-2.4180099021103|-2.4383676196365|-2.4461213510598|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574||-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574|-2.4580173964574||-2.4993370236373|-2.5072587134017|-2.5248815896527|-2.5248815896527|-2.5248815896527|-2.5248815896527|-2.5571132503633|-2.5857697949017|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.4385919864202|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959|2.3696246164959||2.3696246164959|2.3696246164959|2.3696246164959|2.3568051278504|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.442960329095|-2.4527337101206|-2.4547041419596|-2.4568935106695|-2.4593261425694|-2.4620290669026|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645||-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|-2.4623656552645|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3507839719196|2.3497599539647|2.3433332230505|2.3433332230505|2.3433332230505|2.2888645993116|-2.4034180545436|-2.4034180545436|-2.408797849508|-2.4203309497257||-2.4220344050086|-2.435593788641|-2.4417708900431|-2.4586343265087||-2.4662603776224|-2.4747337677487|-2.4774819853579|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4782536120029|-2.4958373540874|2.3301385005336|2.3301385005336|2.3301385005336|2.3301385005336|2.3301385005336|2.3301385005336|2.2845983593575|2.2506648532673|2.2229608288655|2.1971786674801|2.1857540802761|2.1619489939791|2.1127211420384|2.0863568350835|2.0687298162296|2.0491442397253|2.0296047081568|2.0256848587933|2.0256848587933|-2.1365914894307|-2.1365914894307|-2.1365914894307|-2.1412127761007|-2.1774586205086|-2.2082873455243|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906|-2.2143027752906
08620|9184|/equities/thai-beverage-pcl|STI|-0.68495284444442|-0.68495284444442|-0.68911430379142|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64905485049653|0.64839427488565|0.64743181323334|0.64743181323334|0.64743181323334|0.64743181323334|0.64631312263591|0.64486339022804|0.64486339022804|0.64486339022804|0.64486339022804|0.64486339022804|0.64486339022804|0.64123709919374|-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67226097984726||-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67226097984726|-0.67854387886642|-0.67854387886642|-0.67854387886642|-0.68449322854278|-0.68693690139715|-0.69020767828562|-0.69152182439642|-0.69152182439642||-0.69557980144108|-0.69794132390396|-0.69794132390396|-0.69794132390396|-0.69794132390396|-0.70029793083393|-0.70029793083393|-0.70588658584183|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71132914724564|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.71865791232736|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336||-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336|-0.72070822382336||-0.74023135794937|-0.7480348403116|-0.75142760352514|-0.75658625779573|-0.75787360268637|-0.75849254308474|-0.75849254308474|-0.75849254308474|-0.76302812310583|-0.76302812310583|-0.76302812310583|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|-0.76566314018751|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72982336496826|0.72730375567538||-0.76520085307504|-0.76520085307504|-0.76520085307504|-0.76520085307504|-0.76520085307504|-0.7668898201932|-0.76876645032448|-0.77279810189076|-0.77279810189076|-0.77477566929733|-0.77697296641574|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.77983408754887|-0.78506048233997|-0.78506048233997|-0.78506048233997|-0.78510554155317|-0.78510554155317|-0.79150615489711|-0.80306238770739|-0.814791536334|-0.81837948825937|-0.83431056436545|0.78091620132166|0.78091620132166||0.78091620132166|0.78091620132166|0.78091620132166|0.78091620132166|0.77934488648894|0.77934488648894|0.77934488648894|0.77934488648894|0.77616652214383|0.77616652214383|0.7567796673286|0.7567796673286|0.75293785209862|0.75293785209862|0.74942943705708|0.74942943705708|0.7440882618073|0.73164444471148|0.73164444471148|0.73164444471148|0.73164444471148|0.73164444471148|0.73164444471148|0.71182716449927|0.70009174583|0.70009174583|0.70009174583|0.70009174583|0.70009174583||0.70009174583|0.70009174583|0.70009174583|0.70009174583||0.70009174583|0.70009174583|0.70009174583|0.70009174583|0.70009174583|0.70009174583|0.70009174583|0.69676860435851|0.69668733261302|0.69548592062212|0.69415101841|0.68850113103685|0.68547291239275|0.68547291239275|0.68547291239275|0.68547291239275|0.68547291239275|0.68547291239275|0.68547291239275|0.68547291239275|0.67052546563164|0.66246972042856|0.66246972042856|0.65919027289159|0.65919027289159|0.65919027289159|0.65048918415449|0.64971020143718|0.62967801669671|0.62444816081409|0.62444816081409|0.62206561880206|0.62206561880206|0.59479509147113|0.59199454554921|0.59082727044827|0.58647474547235|0.56330526095858|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.61048619086792|-0.62331798270069|-0.62424220856387|-0.62995053282955|-0.62995053282955|-0.62995053282955|-0.62995053282955|-0.62995053282955
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.78128622041491|-0.78559579966628|-0.7866923521841|-0.7866923521841|-0.79271369299232|-0.81051521523063|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81567927520423|-0.81797700701984|-0.82648393731098|-0.82648393731098|-0.83137102172088|-0.83277285412152|-0.83277285412152|-0.83530315442438|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104|-0.83850851955104||-0.83850851955104|-0.84000946749237|-0.84417718504299|-0.84686353973139|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.8543532984675|-0.85772012771661|-0.85772012771661|-0.85968903371024||-0.86104337449789|-0.87393707562288|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.82645335762452|0.81562142863625|0.81562142863625|0.8093015871087|0.8013599769617|0.8013599769617|0.78289995440122|-0.84913277642767|-0.84913277642767|-0.84913277642767||-0.84913277642767|-0.84913277642767|-0.84913277642767|-0.85139882254364|-0.85139882254364|-0.85139882254364|-0.85139882254364|-0.85155423468751||-0.86422693272876|-0.87414103239165|-0.88460117346033|-0.88489524740065|-0.88489524740065|-0.88489524740065|-0.89460583547845|-0.90261758941295|-0.91513064589636|-0.92431182427027|-0.92534647564996|-0.92576726475013|-0.92576726475013|-0.93113029443173|-0.93531518687618|-0.93531518687618|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029||0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88744039435029|0.88258072720192|0.88258072720192|0.86370082018797|0.86080345803357|0.86080345803357|0.85644830590991|0.84216481255721|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.887591752076|-0.891213092168|0.84271879533167|0.84271879533167|0.84271879533167||0.84271879533167|0.84271879533167|0.84271879533167|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.83693533186915|0.82937259414464|0.82513621492153|0.82237356948594|0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392||0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392||0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392|0.82105883490392|0.80145427398492|0.80078251949736|0.79253610297252|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.79185976824484|0.7815108248627|0.76938043222503|0.76938043222503|0.76938043222503|0.75653380802027|0.75170422980909|0.68627064328287|0.68627064328287|0.67984029222532|0.67984029222532|0.63871140799042|-0.68727438856134|-0.68727438856134|-0.68727438856134|-0.68727438856134|-0.68727438856134|-0.69974934512785|-0.70291268629855|-0.70291268629855|-0.70291268629855|-0.70291268629855|-0.70291268629855|-0.70291268629855|-0.70379187445978|-0.70976874542612|-0.71020833224889|-0.71020833224889|-0.71676779805495|-0.71676779805495|-0.71676779805495|-0.71676779805495|-0.71676779805495|-0.71676779805495|-0.71676779805495|-0.71676779805495
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1196624303371|-2.1235138204926|-2.1277365685307|-2.1277365685307|-2.1277365685307|-2.1277365685307|-2.1277365685307|-2.1559589706222|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0420262052686|2.0405846518578||2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222||2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0395276053222|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0318030571713|2.0283854638617|2.0283854638617|2.0283854638617|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239||-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1546945418239|-2.1624383888113||-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.1981365513752|-2.2345962736287|-2.2401068975835|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169||-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.2597329177169|-2.26359206192|-2.2651022247949||2.1185158206015|2.1185158206015|2.0522398499415|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2021233907555|-2.2323594348535|-2.2465104015785|-2.2561225926564|-2.2845805657887|-2.2920801480612||-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.2920801480612|-2.3067556443038|-2.3086174397803|-2.3445749050088|-2.3573054478905|2.2222680160651|2.2222680160651|2.2222680160651|2.2222680160651|2.1930755453253|2.1589728546302|2.1383031818779|2.1233513901306|2.1233513901306|2.1233513901306|2.1103904324188|2.1017782886105|2.1017782886105|2.0991980852106|2.0507756804337|2.0461427752017||2.0461427752017|2.0407141782442|2.0307889408861|2.0307889408861||2.0307889408861|2.0307889408861|2.0307889408861|2.0307889408861|2.0307889408861|2.0307889408861|2.0307889408861|2.0058764823051|1.9870850651101|1.9673271979613|1.9673271979613|1.9381413554398|1.8968237611152|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8820113735618|1.8729769866189|1.8729769866189|1.8549744332852|1.8483049168656|1.8208943621394|1.7793270301021|1.7342522620268|1.7097247440625|1.700805202569|-1.8616526222177|-1.8616526222177|-1.8616526222177|-1.8718362490279|-1.9020402608031|-1.9351114112793|-1.9351114112793|-1.9745682299864|-1.9956313571148|-2.0068126211358|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753|1.9045731187753
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-27.222238036991|-27.470265358687|-27.770850572322|-27.834833367372|-27.882036879885|-27.894486642797|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.96099078754|-27.994540367644|-27.994540367644|-27.994540367644|-28.052272467604|-28.052272467604|-28.140213136309|-28.140213136309|-28.150791729416|-28.186094615639|-28.186094615639|-28.186094615639|27.003447063779|27.003447063779|27.003447063779|27.003447063779|27.003447063779|27.003447063779|27.003447063779||26.562164209524|26.431292214039|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577||26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.288395105577|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|26.1261937693|25.834659531739||25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365||25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.795043147365|25.527826800125|25.341474018911|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278|25.299237250278||24.960819773089|24.935703070825|24.935703070825|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.687943111344|24.251603376516|23.753449611806|23.683831935616|23.482590946326|23.195101933092|23.07566781001|23.069528214194|23.069528214194|22.488919911625|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916||-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.616398871916|-23.824887872821|-23.839875037014|-24.032932878202|-24.032932878202|-24.398559106066|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.24645376241|23.118836297324|22.322596856544|22.089448849407|22.089448849407|22.089448849407||22.089448849407|22.089448849407|22.089448849407|22.089448849407||22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|22.089448849407|21.731610209906|21.397343961358|21.126988507265|21.126988507265|21.126988507265|20.959431331416|20.58649730402|20.58649730402|20.58649730402|20.58649730402|20.523330049579|19.460923014818|18.991580551132|18.773978623267|18.220530625313|17.968367598817|-19.128434200879|-19.128434200879|-19.284370868069|18.478451341223|18.478451341223|18.478451341223|18.478451341223|18.470310382147|18.470310382147|18.470310382147|18.470310382147|18.470310382147|18.470310382147|18.470310382147|18.470310382147|18.208121807597|18.167913577316|17.957125819786|17.75569625813|17.747441142998
08624|8959|/equities/city-developments|STI/EAFAVALUE|6.4645169576967|6.4645169576967|6.4645169576967|6.4645169576967|6.4253299060756|6.4004593532387|6.4004593532387|6.2059313634042|-6.5991107442492|-6.5991107442492|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2771992864448|6.2618371521598|6.2618371521598|6.2618371521598|6.2618371521598|6.2618371521598|6.2618371521598|6.2260398638652|-6.5586247260451|-6.5586247260451|-6.5586247260451|-6.6456067357991||-6.6834349405471|-6.6913304606747|-6.7123596422553|-6.7123596422553|-6.723879777143|-6.723879777143|-6.723879777143|-6.723879777143|-6.723879777143|-6.723879777143|-6.7575359232523|-6.7575359232523|-6.7575359232523||-6.7575359232523|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-6.806360905323|-7.0075218334834|-7.0555712606485|-7.0555712606485|-7.0827580189236|-7.1444756957699|-7.1602290173137|-7.1602290173137|-7.2216264428655|-7.2471282149708|-7.2471282149708|-7.2471282149708|-7.2471282149708|-7.2525353062324|-7.3247141162745|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9774164149913|6.9717618039088|6.9686293923012|6.9588472405133|6.9285470157925|-7.2883696638876|-7.2883696638876|-7.2883696638876||-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.2883696638876|-7.335645949767||-7.4496200746143|-7.5641787787106|-7.5814945868703|-7.5814945868703|-7.5814945868703|-7.5893924691117|-7.6938210568866|-7.7456376113318|-7.7807442124047|-7.7928384277843|-7.7928384277843|-7.7928384277843|-7.7928384277843|-7.7928384277843|-7.8104500473309|-7.8104500473309|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644|7.5134916685644||7.4399155138404|7.2868232990272|7.260460008622|7.2174270301404|7.1616868872711|7.1039797088911|7.1029633206853|7.1029633206853|7.0165365981535|6.9279058031987|6.8732882663885|6.8067894164367|6.7979014652353|6.7420498019437|6.7393383751656|6.7393383751656|6.7372234673793|6.6746305195816|6.6632516979608|6.6632516979608|6.6632516979608|6.6632516979608|6.6632516979608|6.6540146632005|6.6540146632005|6.6540146632005|-7.0879866794084|-7.0879866794084|-7.0879866794084|-7.0879866794084|-7.1552610877857|-7.1628971898672|-7.2073167257968|-7.2571993065613||-7.2603082339782|-7.2616688390844|-7.2616688390844|-7.2616688390844|-7.2647374399995|-7.2647374399995|-7.2647374399995|-7.2647374399995|-7.2647374399995|-7.3294555090638|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|6.8678802835498|-7.3165023201047|-7.3165023201047|-7.3165023201047|-7.3165023201047|-7.3165023201047|-7.3165023201047|-7.5111586907769|-7.6455330163533|7.2408194705404|7.2408194705404|7.2408194705404||7.2408194705404|7.2408194705404|7.2199137392482|7.1747760075086||7.1747760075086|7.1747760075086|7.1747760075086|7.1747760075086|7.1747760075086|7.1549869133094|7.1440970978316|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0461360444346|7.0326632382383|6.9717186426576|6.8384740855358|6.6978237922613|6.6556895370422|6.6543212593858|6.4551602404719|6.3194795760187|6.3177460733026|6.2550484408901|6.12619770787|-6.4548787896082|-6.4548787896082|-6.4548787896082|-6.4548787896082|-6.4548787896082|-6.4548787896082|-6.6034728756928|-6.6977655348274|-6.8157461944656|-6.9531775385623|-7.1391938003172|-7.1391938003172|-7.1391938003172|-7.3701654575787|-7.6685471692043|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203|-7.7133219298203
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|-11.805941717289|-11.852157531471|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-11.925286193359|-12.023748616215|-12.023748616215|-12.103053759465|-12.169758094841|-12.169758094841|-12.209558190051|-12.209558190051|-12.209558190051|-12.308590516563|-12.308590516563|-12.402322726244|11.96438207367|11.96438207367|11.96438207367|11.96438207367||11.919114103765|11.919114103765|11.876237594254|11.822218855232|11.822218855232|11.822218855232|11.734131980836|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074||-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.252801278074|-12.297409408426|-12.297409408426|-12.327121912479|-12.356751540723|-12.356751540723|-12.356751540723|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.940947748017|11.921038234011|11.921038234011|11.921038234011|11.921038234011|11.921038234011|-12.5066147716|-12.5066147716|-12.5066147716||-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.5066147716|-12.51901646799||-12.638906915388|12.174806179576|12.174806179576|12.032007020903|11.893896414386|11.830333061523|11.830333061523|11.830333061523|11.830333061523|11.755370638444|11.717078020919|11.683419866417|11.620466783151|11.617774459664|11.617774459664|11.617774459664|11.617774459664|11.61530475809|11.57756032098|11.49617840569|11.47258723811|11.47258723811|11.47258723811|11.47258723811|11.47258723811|11.47258723811|11.470078893605|11.470078893605||11.470078893605|11.470078893605|11.470078893605|11.368421179391|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.31531301813|11.162014498497|10.920571925668|10.815079506269|10.742310585833|10.667567215867|10.601741166586|10.570174653435|10.570174653435|10.328527299458|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964||-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.765949353964|-10.797283301862|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.260655280958|10.255079920579|10.255079920579|10.255079920579|10.255079920579|10.216754683177|10.186950268923|10.176358181972|10.176358181972|10.162064347818|9.858960454281|9.8238426784349|9.8238426784349|9.8238426784349||9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349||9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.8238426784349|9.6320473992905|9.4599270752047|9.4599270752047|9.4599270752047|9.3826969388431|9.2735527095205|9.19660769679|9.19660769679|9.1167863340053|8.9869848854975|8.7010944295411|8.5362160391813|8.4946844519515|-8.739931273959|-8.739931273959|-8.739931273959|-8.739931273959|-8.8254792695817|8.49908264092|8.49908264092|8.49908264092|8.49908264092|8.4546302588938|8.4546302588938|8.4546302588938|8.4546302588938|8.4021342809306|8.4021342809306|8.4021342809306|8.3873712282828|-8.6953696567772|-8.6953696567772|-8.6953696567772|-8.6953696567772|-8.6953696567772
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533|3.0330937863533||3.0330937863533|3.0330937863533|3.0173263021249|3.0052557977|3.0052557977|3.0052557977|2.9919509658062|2.9624034963735|2.9624034963735|2.9624034963735|2.9624034963735|2.9521150017985|2.9406447152226||2.9406447152226|2.9406447152226|2.9165908321063|2.9165908321063|2.9165908321063|2.8912120510384|2.8862178303372|2.8862178303372|2.8862178303372|2.8862178303372|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0076125429528|-3.0140139313161|-3.0239043601817|-3.0310048404077|-3.032376912518|-3.032376912518|-3.032376912518||-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518|-3.032376912518||-3.0609743763822|-3.0988603885326|-3.1336608736181|-3.1336608736181|-3.1336608736181|-3.1336608736181|3.0303174004688|3.0303174004688|3.0303174004688|3.0303174004688|3.0119967192944|3.0119967192944|3.0083297591006|2.9931441391613|2.9919297937397|2.9919297937397|2.9919297937397|2.9919297937397|2.9865886639493|2.9827171782354|2.9827171782354|2.9827171782354|2.9827171782354|2.9827171782354|2.9827171782354|2.9730190943457|2.9629865397614|2.9629865397614||2.9371489000802|2.9371489000802|2.9371489000802|2.924527657542|2.924527657542|2.924527657542|2.924527657542|2.924527657542||2.924527657542|2.924527657542|2.8966974158126|-3.0018042885884|-3.0018042885884|-3.0018042885884|-3.0018042885884|-3.0018042885884|-3.0164491295399|-3.0527211559682|-3.0619124453232|-3.068236050889|-3.0797067195012|-3.094391947725|-3.094391947725|-3.094391947725|-3.1181999338735|-3.1181999338735|-3.136333255091|-3.1509258395199|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513||3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0273698154513|3.0115218894817|2.9866910794419|2.9652122765825|2.94579143326|2.9214349433284|2.9188165978702|2.9137127303664|2.9137127303664|2.9137127303664|2.901347480834|2.8904903468941|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678||-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678||-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0394811360678|-3.0625075622647|-3.0625075622647|-3.08778616281|-3.0969846258743|-3.0977607049526|-3.1325118716096|-3.1433465277194|-3.1659405799971|-3.1793784269874|-3.189309372856|-3.1905257341602|-3.1905257341602|-3.1905257341602|-3.1905257341602|-3.2066952649464|-3.208550314518|-3.2295003515837|2.9779666690988|2.9779666690988|2.9779666690988|2.9779666690988||2.9779666690988|2.9614073997254|2.9124525659078|-3.1014821035553|-3.1014821035553|-3.1014821035553|-3.1080912332722|-3.1932124143384|-3.216056785894|-3.216056785894|-3.216056785894|-3.2381742109993|-3.2877492231505|-3.3278324915719|-3.35158377924|-3.35158377924|-3.35158377924|-3.35158377924|-3.35158377924|-3.35158377924|-3.35158377924|-3.3570930962037|-3.3682145547283|-3.3865130386277|-3.3865130386277
08627|8963|/equities/comfortdelgro-corporation|STI|-1.5530653485113|-1.5530653485113|-1.5530653485113|-1.568164587954|-1.5830318409466|-1.5830318409466|-1.6025395347303|-1.6048016496969|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5153063602082|1.5073368424433|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|1.5063080094206|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623||-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623|-1.5912782962623||-1.6079273285141|-1.6167201269192|-1.620557386403|-1.6372240988465|-1.64232002861|-1.64232002861|-1.64232002861|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6599820867011|-1.6740198019289|-1.681527449372|-1.686094762752|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308||-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.6869534470308|-1.7011337892183||-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7011337892183|-1.7375389355165|-1.7391623807994|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.662510531215|1.6595947334812||1.6339951803742|1.6339951803742|1.6339951803742|1.6339951803742|1.5987467159229|1.5841254781657|1.5841254781657|1.5841254781657|1.5841254781657|1.582323379228|1.582323379228|1.582323379228|1.582323379228|1.582323379228|1.5822948559288|1.5822948559288|1.5822948559288|1.566613414129|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6402229699646|-1.6465332514464|-1.6465332514464|-1.6465332514464|-1.6465332514464||-1.6465332514464|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6524961403923|-1.6747444107597|-1.6747444107597|-1.6910836655496|-1.6910836655496|-1.7188551843827|1.6183486435301|1.6183486435301|1.6183486435301|1.6183486435301|1.6183486435301|1.6183486435301|1.5962185631733|1.5958415480169|1.5904701519578|1.581751027435|1.5808666908409|1.5785757745866|1.5785757745866|1.5785757745866|1.5785757745866||1.5785757745866|1.5785757745866|1.5785757745866|1.5785757745866||1.5785757745866|1.5785757745866|1.5785757745866|1.5785757745866|1.5785757745866|1.5785757745866|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.5705430446092|1.51008530436|1.4869312994793|1.4722999826276|1.4722999826276|1.4664076053659|1.4317975732529|1.3832264782816|1.3832264782816|1.3832264782816|1.3832264782816|-1.4378185077275|-1.4378185077275|-1.4378185077275|-1.4378185077275|-1.4378185077275|-1.4378185077275|-1.453957714832|-1.4674881124895|-1.4720663653923|-1.4898094123285|-1.4996197759753|-1.504467136291|-1.507651985384|-1.5260477603552|-1.5266776549681|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5304948097741|-1.5311546310524
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-4.2467983165998|-4.2668559692262|-4.2668559692262|-4.2668559692262|-4.2668559692262|-4.2842844219074|-4.3308716848013|-4.3375539956429|-4.3375539956429|-4.3375539956429|-4.3556768988098|-4.3556768988098|-4.3556768988098|-4.3556768988098|-4.3646499483725|-4.3646499483725|-4.3646499483725|-4.3646499483725|-4.3646499483725|-4.3951665923485|-4.4385182907724|-4.4400202753967|-4.4583561953379|-4.5226178231586|-4.5351309315748|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455||-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5483638612455|-4.5992929502798|-4.6264367417575|-4.6565964570841|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954||-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.6877913813954|-4.7075460333698|-4.7211619901516|-4.7474023818813|-4.7643360561621|-4.7720399903469|-4.7789332918782|-4.7846709863221|-4.7846709863221|-4.8768565804732|-4.9348406958329|-4.9831565936128|-5.0096248550887|-5.0096248550887|-5.0096248550887|-5.0162892361884|-5.0162892361884|-5.0162892361884|-5.0520022807923|-5.0520022807923|-5.0520022807923|-5.0520022807923|-5.0530918935676|-5.0530918935676||-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676|-5.0530918935676||-5.1478798499526|-5.154866389745|-5.2495881563272|-5.2495881563272|-5.2906534943146|-5.2946147425486|-5.3534609723437|-5.4032896280673|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4635036050109|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663||-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4781228273663|-5.4847874280299|-5.4847874280299|-5.5358342158487|-5.5358342158487|-5.5358342158487|-5.5358342158487|-5.5358342158487|5.2335768876102|5.2335768876102|5.2335768876102|5.2335768876102|5.2335768876102|5.1532520914107|5.144712362764|5.144712362764|5.1364590561351||5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.1364590561351|5.0580101450241|5.0269557855699|4.9290722375508|4.9290722375508|4.9290722375508|4.8614694548311|4.7715214571095|4.729523667664|4.6881375411823|4.6773195641653|4.666799480983|4.6198328151398|4.5165919610851|4.4325467821617|4.4122744132698||4.3985610127965|4.3985610127965|4.3305676381367|4.3125750930858||4.2903611562597|4.1860680207|4.1742421636301|4.1168803649167|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3294156035748|-4.3499615811603|-4.4459019130355|-4.4547243323465|-4.497860322014|-4.5534816200541|-4.5534816200541|-4.6164241560086|-4.6569711905701|-4.7640234874336|-4.7752484929394|-4.8013872186156|4.371625419037|4.3471391417102|4.323043502869|4.2895484384583|4.2533424932834|4.2533424932834|4.2533424932834
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-3.9204838372805|-3.9204838372805|-3.9204838372805|-3.9305376054554|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9368178272777|-3.9520198133845|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9575800433907|-3.9695333921416|-3.9761482304449|-4.0018313666312|-4.0138041217788|-4.0138041217788|-4.039782360711|-4.0719805199993|-4.0860893946104|3.9049218561561|3.9049218561561|3.9049218561561|3.9049218561561|3.8926908601557|3.8741244932794|3.8741244932794||3.8445576474767|3.8445576474767|3.8445576474767|3.8445576474767|3.8445576474767|3.8445576474767|3.8389994822493|3.8389994822493|3.8389994822493|3.8389994822493|3.8389994822493|3.8346159041495|3.8346159041495||3.8346159041495|3.8346159041495|3.8346159041495|3.8346159041495|3.8346159041495|3.7979065776502|3.7936740039905|3.7936740039905|3.7936740039905|3.7936740039905|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7700377166697|3.7505974571383|3.7445527094907|3.7407855713246|3.7407855713246|3.7407855713246|3.7230951613715|3.7144386128794|3.7144386128794|3.7055575548756|3.7055575548756|3.7055575548756|3.7055575548756|-3.8868153633133||-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133|-3.8868153633133||-3.8868153633133|-3.8868153633133|-3.921207647136|-3.921207647136|-3.921207647136|-3.929675173551|-3.9857501583962|-3.9980557447968|-4.0172841688326|-4.063869509718|3.8859636018046|3.8859636018046|3.8859636018046|3.8521819191253|3.848097683113|3.848097683113|3.848097683113|3.848097683113|3.8450794622501|3.8450794622501|3.8450794622501|3.8450794622501|3.8136273908257|3.8136273908257|3.8136273908257|3.8136273908257|3.7951415432426|3.7682228210617||3.7682228210617|3.7682228210617|3.7682228210617|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7623090246634|3.7220100406493|3.6588999566861|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615|-3.8983801395615||-3.8983801395615|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9072127235384|-3.9247688129178|-3.9247688129178|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|-3.9448936904511|3.8176852347036||3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036||3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8176852347036|3.8018724787654|3.7665249891217|3.7233611154485|3.6659567011648|3.6338407478127|3.594267523001|3.5725194742396|3.555323009894|3.555323009894|3.555323009894|3.555323009894|-3.6799214382949|-3.6799214382949|-3.6799214382949|-3.6799214382949|-3.6799214382949|-3.6799214382949|-3.6799214382949|3.5204878702355|3.5204878702355|3.5204878702355|3.5204878702355|3.4955420775096|3.4771687782148|3.4771687782148|3.4771687782148|3.4771687782148|3.4771687782148|3.4771687782148|3.4771687782148|3.4769986264916|3.4769986264916|3.4399984537464|3.4116649692701|3.4062944060615|3.3975493384789
08630|8960|/equities/sembcorp-industries|STI|-1.8747554717081|-1.8747554717081|-1.8854510980202|-1.90944487048|-1.9228939302852|-1.9339842076754|-1.9474076822572|-1.9612218025849|-1.9688650638445|-1.9861637586337|-1.9998801410178|-2.0173227654541|-2.0212908372442|-2.0306537863458|-2.0310401801826|-2.0310401801826|-2.0310401801826|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0363884480844|-2.0496307381932|-2.0764540774893|-2.0897445527791|-2.0968055093818|-2.11180673976|-2.1307542423987|-2.1307542423987|-2.1307542423987||-2.142771811732|-2.142771811732|-2.142771811732|-2.142771811732|-2.142771811732|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289||2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.042397489289|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0393966228355|2.0326065256186|1.9936868034014|1.9355805408302||-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1291322624524|-2.1339640392021||1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9566690279074|1.9549985012553|1.9525920772047|1.93104486106|1.93104486106|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.8482980585707|1.7986644811776||1.7446272182627|1.7431817231555|1.7431817231555|1.7304712457887|1.7304712457887|1.7016346701242|1.6980938958893|1.6980938958893|1.6980938958893|1.6980938958893|1.6980938958893|1.6974510965867|1.6974510965867|1.6974510965867|1.6974510965867|1.6974510965867|1.6860568123971|1.6595076209874|1.6427862254085|1.6319846938387|1.6279273855693|1.6279273855693|1.6279273855693|1.6279273855693|1.6033670791881|1.6033670791881|-1.7286005781231|-1.7286005781231|-1.7286005781231|-1.7286005781231|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689||-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7622670435689|-1.7914078725468|-1.799342044315|-1.8276022762294|-1.8451136317778|1.7353461874997|1.7353461874997|1.7353461874997|1.7353461874997|1.7353461874997|1.7353461874997|1.7353461874997|1.7353461874997|1.7353461874997|1.7120512672569|1.6950570089183|1.6717300594473|-1.8094032950307|-1.8094032950307|-1.8094032950307|-1.8094032950307||-1.8210036563769|-1.8285166934214|-1.8285166934214|-1.8285166934214||-1.8372407704682|-1.8397119740746|-1.854679906821|-1.8624302090309|-1.8624302090309|-1.8624302090309|-1.8624302090309|-1.8627002439126|-1.8668891678502|-1.8787657431154|1.7111559887793|1.7111559887793|1.7111559887793|1.7111559887793|1.7111559887793|1.6890622134635|1.681126155435|1.681126155435|1.6747853397575|1.6747853397575|1.6534386467598|1.6534386467598|1.6315985401099|1.5756650588716|1.5507388999954|1.5424876997752|1.5405419744698|1.5344910067152|1.5322122553798|1.52207451195|1.52207451195|1.52207451195|1.4985658728439|1.4985658728439|1.4985658728439|1.492850994993|1.4815011354825|1.4744457307283|1.4485749377664|1.4485749377664|1.435638753778|1.4312653124402|1.3808503614609|1.3292781563538|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4595265863188|-1.4622517689343|-1.4691685751936|-1.4840761573074
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5023739148469|-3.5219350445371|-3.533895398522|-3.5399453919735|-3.541707659161|-3.541707659161|-3.5500734651485|-3.5503183563991|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5654119753819|-3.5666377305964|-3.5701716740903|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308|3.4331646982308||3.4331646982308|3.4331646982308|3.4095605416956|3.4066407219203||3.4066407219203|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815|-3.5250030911815||-3.5333228284398|-3.5682026258564|-3.5682026258564|-3.5820455674172|-3.588572406311|-3.588572406311|-3.588572406311|-3.588572406311|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.4258034294009|3.3521508712636||-3.4530277203322|-3.4530277203322|-3.4530277203322|-3.4757933429877|-3.4840751413946|-3.5265806785827|-3.5279431980339|-3.5279431980339|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917||-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5480123520917|-3.5628702774121||-3.6230920238901|-3.6230920238901|-3.6230920238901|-3.6230920238901|-3.6230920238901|-3.6238496616602|-3.6677671753831|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.6688164091687|-3.7190485472351|-3.7190485472351|-3.7190485472351|-3.7272093555298|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432||-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7461668896432|-3.7747159189378|-3.7854418165589|-3.8155684544587|-3.8155684544587|-3.8155684544587|-3.8753590003145|-3.9255026331094|-3.9779601086673|-4.0460203741984|-4.117298904944|-4.1928768068425|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3128415782936|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379||-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.3229936869379|-5.6022150551209|-5.7574612603065|5.4902162613298|5.4902162613298|5.4902162613298|5.4902162613298|5.4902162613298|5.4448755469669|5.4448755469669|5.4448755469669|5.4448755469669|5.4448755469669|5.4448755469669|5.3993061081954|5.3731178195817|5.3162419698352|5.2352689793501|5.1930764837169|5.1722654955322|5.1722654955322||5.1722654955322|5.1722654955322|5.1391836423272|5.122426273491||5.0901035422233|5.0901035422233|5.0901035422233|5.0901035422233|5.0901035422233|5.0506707423425|5.0224118490458|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|5.0107060107614|4.9074509842557|4.8082789296753|4.7941986581624|4.7852206253278|4.765245042826|4.6891609944517|4.5724009449409|4.5687790110296|4.5658654586679|4.522628216413|4.4056979334656|4.3357754456008|4.2897505480939|-4.5337203932953|-4.5337203932953|-4.5337203932953|-4.5337203932953|-4.5337203932953|4.3380743315149|4.3380743315149|4.3380743315149|4.3380743315149|4.3380743315149|4.3380743315149|4.3380743315149|4.3380743315149|4.3011935077694|4.2813261176245|4.2778101528006|4.2778101528006|4.242566965721|4.2111853479256|4.1976769639517|4.1976769639517|4.1976769639517
08632|991280|/equities/keppel-dc-reit|STI|-2.5996114186472|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.6125704551626|-2.627300503617|-2.6275561283755|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191||2.5195603361191|2.5195603361191||2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5195603361191|2.5134004476403|2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717||2.5132602759717|2.5132602759717|2.5132602759717|2.5132602759717|2.4902892850635|2.4658769526744|2.4526775761756|2.4526775761756|2.4526775761756|2.4290862132348|-2.5587824802295|-2.5587824802295|-2.5864249578996|-2.5938055108966|-2.6075616755951|-2.6217351929864|-2.6313724403603|-2.6431916030494|-2.6436117203916|-2.6436117203916|-2.6436117203916|-2.6436117203916|-2.6481009172173|-2.6481009172173|-2.6634454646344|-2.6671616411469|-2.681290716624|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6908939174435|-2.6998821421488|-2.7014239817592|-2.7014239817592|-2.7014239817592||-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592|-2.7014239817592||-2.7014239817592|-2.7076933284305|-2.7207703744596|-2.7503005305071|-2.7592227369701|2.6415295705937|2.6415295705937|2.6415295705937|2.6415295705937|2.6415295705937|2.6415295705937|2.6261439705053|2.6223821799136|2.6132024173578|2.6068915663649|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5947292814044|2.5935880750846|2.5802442303671|2.5802442303671|2.5802442303671||2.577493573932|2.5772150641328|2.5696833934658|2.5552037652194|2.545718410795|2.545718410795|2.545718410795|2.5444594491461|2.5444594491461|2.5444594491461|2.5444594491461|2.5210660551366|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.7138516728509|-2.8076130222864|-2.8329033930641|-2.8565593118514|-2.8756214507251|-2.8934682748747|-2.9052077676573|-2.9052077676573|-2.9452308312299|-2.9497009400132|-2.993001024326|-3.0177789180371|2.8633260945141|2.8633260945141|2.8633260945141|2.8633260945141|2.8633260945141||2.8633260945141|2.8633260945141|2.8633260945141|2.8633260945141|2.8480261588865|2.8480261588865|2.8480261588865|2.82071129932|2.82071129932|2.8052347727837|2.7897052972649|2.775228099595|2.750289311472|2.750289311472|2.750289311472|2.750289311472|2.750289311472|2.750289311472|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487||-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487||-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8668628240487|-2.8846454709721|-2.8846454709721|-2.8946060836262|-2.91345120138|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-2.9271293368359|-3.0134770965597|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8680834559905|2.8481139950779|2.8481139950779|2.8481139950779|2.8481139950779|2.8481139950779|2.8481139950779|2.8481139950779|2.8481139950779
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-26.248377139478|-26.385974997844|-26.402749611896|-26.415678527083|-26.415678527083|-26.424002052243|-26.424002052243|-26.424002052243|-26.424002052243|-26.424002052243|-26.436922183445|-26.436922183445|-26.436922183445|-26.436922183445|-26.455469571673|-26.501633497436|-26.507370150045|-26.701382828292|-26.701382828292|-26.889870432281|-26.894809047822|-26.894809047822|-26.894809047822|-26.894809047822|-26.894809047822|25.944947562244|25.944947562244|25.944947562244|25.944947562244|25.944947562244|25.873020531252|25.873020531252||25.620578952978|25.406199345268|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005||25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|25.345166761005|-26.309955966878|-26.309955966878|-26.309955966878||-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.309955966878|-26.700507257171||25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.861790098443|25.844211805412|25.686345352673|25.618801594635|25.618801594635|25.618801594635|25.618801594635|25.618801594635|25.554224227159|25.457472084064|25.330524601427|25.296030931665|25.296030931665|25.296030931665|25.296030931665|25.296030931665|25.296030931665|25.205034393948|25.166705496755||25.022476152685|25.022476152685|24.97830682784|24.822007984913|24.781675174276|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.681920008222|24.586022540772|24.281691945089|24.245769302595|24.113077473363|23.997863053967|23.749292744188|23.388324500342|23.388324500342|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.10928468228|23.048649994539||23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|23.000995828592|22.989747391173|22.989747391173|22.932835544123|22.932835544123|22.910959833356|22.910959833356|22.910959833356|22.910959833356|22.880510561435|-23.358690977135|-23.358690977135|-23.36632257042|-23.443692266253||-23.489578755901|-23.489578755901|-23.489578755901|-23.489578755901||-23.489578755901|-23.489578755901|-23.518368760507|-23.518368760507|-23.592805985501|-23.592805985501|-23.592805985501|-23.592805985501|-23.592805985501|-23.592805985501|-23.592805985501|-23.592805985501|-23.592805985501|-23.706037541781|-23.706037541781|-23.706037541781|-23.706037541781|-23.706037541781|-23.901708731557|22.564304283634|22.564304283634|22.564304283634|22.564304283634|22.108670900679|21.626856484255|21.482618718501|21.323465247018|20.993849219065|20.684832613977|20.592756651694|20.592756651694|20.363064022919|20.334514640062|19.78723909931|19.439153274746|19.267393307389|-19.836956437721|-19.836956437721|-19.836956437721|-19.836956437721|-20.055506953812|19.209027554745|19.209027554745|19.209027554745|19.209027554745|19.126639421774|19.126639421774|18.957377919437|18.93042024957|18.911502562996|18.911502562996|18.911502562996|18.911502562996|-19.709129858779|-19.709129858779|-19.709129858779|-19.709129858779|-19.709129858779
08634|9207|/equities/yangzijiang-ship|STI|-0.79716638083732|-0.81156964495751|-0.82151353574432|-0.83948794908697|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.78401985111621|0.77993573350804|0.73383893351971|-0.79016433548945|-0.79016433548945|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013|0.74541510884013||0.72838328220278|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815|-0.75371092583815||-0.75371092583815|-0.76472947030244|-0.76658230720822|-0.76864050824183|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.77139642116086|-0.78674851556197|-0.78674851556197|-0.79653193442441|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134||-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|-0.80548021731134|0.72832738634043||0.72832738634043|0.72832738634043|0.72832738634043|0.72786752908421|0.71177207793343|0.70008720286525|0.70008720286525|0.69751929032244|0.69751929032244|0.69751929032244|0.69751929032244|0.69363580795833|0.68268277416305|0.66098957999631|0.65520066679811|0.65520066679811|0.65520066679811|0.6368032336378|0.62328772745132|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202|0.6226538641202||0.6139158786389|0.61153128867897|0.61153128867897|0.61153128867897|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.59943823632599|0.58061612443792|0.5686503339329|0.56112617789801|0.54215024236702|0.54215024236702|0.54215024236702|0.52064263920871|0.52064263920871|0.52064263920871|0.52064263920871|0.52064263920871|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501|0.52009696505501||0.50862127699271|-0.54976976651202|-0.54976976651202|-0.54976976651202|-0.55125890659237|-0.55565602566295|-0.56084617594215|-0.56084617594215|-0.56084617594215|-0.56500950697763|-0.5651617242639|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.52975561704456|0.51250872710383|0.51250872710383|0.49513999730388|0.48478724459851|0.47559338256214|0.47301075027428|0.47301075027428||0.46871354531405|0.46610326845511|0.46608898371307|0.46608898371307||0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|0.46608898371307|-0.50554923169493|-0.50554923169493|-0.50554923169493|-0.50554923169493|-0.50578261911005|-0.50578261911005|-0.50578261911005|-0.50578261911005|-0.50855104416155|-0.50855104416155|-0.50855104416155|-0.50855104416155|-0.50855104416155|-0.50855104416155|-0.50855104416155|-0.51498393482127|-0.51878274396481|-0.51878274396481|-0.51878274396481|-0.51878274396481|-0.52028173939223|-0.52028173939223|-0.52028173939223|-0.52028173939223|-0.52028173939223|-0.52028173939223|-0.52028173939223|-0.52028173939223|-0.52253475935188|-0.53109999829892|-0.54494506048233|-0.55109293512802|-0.5551824476134|-0.558716392717|-0.56206587972601|-0.5696840067965|-0.5703560368068|-0.57239703421324|-0.57239703421324|-0.57654492098457|-0.58952280700611|-0.59658389423078|-0.60515070329977|-0.61365998200656|-0.62470085214775|-0.63480483372124|-0.64545414932472
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.1828059712231|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2401277720489|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.2782942341739|-7.3021154667337|-7.3021154667337|-7.3893033426558|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.4060600778251|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852||-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852||-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.442338906852|-7.5257441325624|-7.5323417742894|-7.5323417742894|-7.5323417742894|-7.5323417742894|-7.5323417742894|-7.5410085352171|-7.5410085352171|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905||-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.5822262592905|-7.6761956554644||-7.71919972168|-7.7897635666446|-7.7897635666446|-7.7897635666446|-7.7897635666446|-7.7897635666446|-7.9117717177687|-7.9709924493695|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245|7.6396187364245||7.6111436618405|7.6111436618405|7.6111436618405|7.542381923843|7.4439147748056|7.4439147748056|7.4439147748056|7.4439147748056|7.4404606595639|7.3482898887665|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6815271480855|-7.6970706260716|-7.6970706260716|-7.761983522078|-7.761983522078||-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.761983522078|-7.8338704995542|-7.8659673986864|7.4841428698507|7.4841428698507|7.4841428698507|7.4841428698507|7.4841428698507|7.4654848444863|7.4654848444863|7.4647940046236|7.4647940046236|7.4647940046236|7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178||7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178||7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178|7.3856827572178|7.3357587473471|7.2636209215145|7.2340229314147|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1789654020512|7.1577392158734|7.0419325362562|6.9831267181884|6.9831267181884|6.9040295883296|6.8589217181866|6.6699131590199|6.5594606259811|6.5594606259811|6.5577340500607|6.4252598436953|6.1869553363192|-6.4804729460664|-6.4804729460664|-6.4804729460664|-6.4804729460664|-6.4804729460664|-6.624970091602|-6.7627444943022|6.5195193839406|6.5195193839406|6.5195193839406|6.5195193839406|6.5195193839406|6.5195193839406|6.5195193839406|6.5195193839406|6.5195193839406|6.4853941070119|6.4853941070119|6.4682156098198|6.4629829636992|6.4629829636992|6.4629829636992|6.4629829636992|6.4629829636992
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-4.0299770832062|-4.0299770832062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9697797748018|-2.9930887589376|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561||2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.868408011561|2.8510089043836|2.8488987688731|2.7887763319756|2.7719737885556|2.7683571854023|2.7683571854023|2.7683571854023|2.7683571854023||2.7683571854023|2.7683571854023|2.7683571854023|2.7683571854023|2.7683571854023|2.7542858431502|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7284719411362|2.7177466092098|2.708761247292|2.708761247292|2.6958458382717|2.6804178323264|2.6804178323264|2.6804178323264|2.6804178323264|2.6804178323264|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167|2.6780160535167||2.6780160535167|2.6638443457628|2.6038022292483||-2.7777152681057|-2.7777152681057|-2.7777152681057|-2.7777152681057||-2.7989839871398|-2.8254077486718|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7194241783298|2.7153903136956|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.7052343063151|2.6819054476194|2.6796173989108|2.6796173989108|2.6796173989108|2.6755893825746|2.6528428659678|2.6220323626466||2.6115881960415|2.6115881960415|2.6066462376408|2.5961716284015|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5779614743267|2.5344000587501|2.5170064910295|-2.6627976197034|-2.6627976197034|-2.6627976197034|-2.6627976197034|-2.6627976197034|-2.7216833187508|-2.7239910047768|-2.7409511453044|-2.7470610810796|-2.7666830076455|-2.7666830076455|-2.7789747332731|-2.7887557055331|-2.8079284458002|-2.834768563359|-2.8712356420016|-2.8890530634429|-2.9088500659229|-2.9236485340598|-2.9367689532706|-2.9391853905839||-2.9391853905839|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9432468714872|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599||-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599||-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9688932883599|-2.9770747012407|-2.9950238539676|-3.0094310789086|-3.0430134278432|-3.0430134278432|-3.0430134278432|-3.0430134278432|-3.0500181496028|-3.0915757616233|-3.1211401974571|-3.1407013110996|-3.1552381573651|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.1657229682613|-3.3369658281195|3.0380541417351|3.0380541417351|3.0380541417351|-3.2539361826854|-3.2539361826854|-3.2539361826854|-3.2583525702111|-3.293247578941|-3.293247578941|-3.293247578941|-3.3214114224493|-3.3272346562345|-3.354191416524|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164|3.1431737470164
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-10.416116543723|-10.438462173621|-10.46440263554|-10.512114215388|-10.528460264752|-10.531066418301|-10.55618503426|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.569797555066|-10.720885850165|-10.729317878323|-10.866464216|-10.968849003852|-11.012609707581|-11.101788612722|-11.313249707457|-11.313249707457|-11.313249707457|-11.313249707457|-11.435833215974|-11.451481342605|-11.63831249905|-11.69812469165|-11.745138376735||-11.808487540906|-12.212763978845|11.511928980212|11.415476631964|11.406884864334|11.406884864334|11.398760587379|11.387943882244|11.387943882244|11.387943882244|11.295492960896|11.202769890853|10.990855260501||10.931961874479|10.931961874479|10.931961874479|10.931961874479|10.931961874479|10.708846520841|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.65498838333|10.643257711008|10.643257711008|10.600286057343|10.543095697683|10.509481821341|10.509481821341|10.509481821341|10.509481821341|10.442202261071|10.24966873392|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969||-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969|-10.565828022969||-10.565828022969|-10.565828022969|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.173195412771|10.158991747127|10.158991747127|10.158991747127|10.101533277812|10.101533277812|10.095472881311|10.095472881311|10.069414797882|9.9354609289211|9.9264335385126|9.9264335385126|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029||9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029||9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.8169436628029|9.6221595532812|9.5962883904153|9.5545407832785|9.5545407832785|9.5545407832785|9.5545407832785|9.5545407832785|9.5256009169335|9.3890006882079|9.2711123208345|9.2123475847577|9.1842744414381|9.09808297338||8.979536906237|8.9455967913674|8.9118190377317|8.9118190377317||8.9118190377317|8.9118190377317|8.9118190377317|8.9118190377317|8.9118190377317|8.9118190377317|8.900909910529|8.8643443429129|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.8594877007817|8.817764468018|8.7997382426966|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.7902829531606|8.6242034571894|8.5857809006647|-9.0203279818423|-9.0203279818423|-9.0203279818423|-9.0536977279327|-9.2046639641283|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.8574355749565|8.7704840929726|8.7265925707291|8.7265925707291|8.7265925707291|8.7265925707291|8.7265925707291
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-18.870456251655|-19.01606287907|-19.132847308565|-19.235385894167|-19.337861322454|-19.337861322454|-19.337861322454|-19.337861322454|-19.337861322454|-19.337861322454|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.748679674348|18.71306137769|18.71306137769|18.605623401189||18.555693375826|18.439659264087|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998||18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.314000022998|18.298382317074|18.298382317074|18.298382317074|18.119869376827|-19.054548308568|-19.054548308568|-19.054548308568|-19.054548308568|-19.054548308568|-19.219498790322|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869||-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.296264017869|-19.345848018647||-19.437609388564|-19.611233501671|-19.99859182596|-20.310360134381|-20.310360134381|-20.333179143555|-20.494643586087|-20.834047839827|19.901874166793|19.901874166793|19.901874166793|19.901874166793|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.798759842044|19.778067165089|19.615630738683|19.520144057216|19.481272035111||19.334746366594|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|19.312908088648|-19.95975351775|-19.95975351775|-19.95975351775|-19.95975351775|-19.95975351775|-19.975805158531|-19.975805158531|-20.12367192365|-20.168607453962|-20.168607453962|-20.222165027558|-20.222165027558|-20.222165027558|-20.222165027558|-20.554215614809|-20.554215614809|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321||19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.575731195321|19.560332288945|19.560332288945|19.560332288945|19.393701966829|19.274668729114|19.235023236333|19.235023236333|19.162803782422|19.139226212985|19.103585206675|18.95578007122|18.95578007122|18.95578007122|18.95578007122|18.95578007122||18.95578007122|18.95578007122|-19.82285067569|-19.82285067569||-19.82285067569|-19.82285067569|-19.82285067569|-19.82285067569|-19.82285067569|-19.82285067569|-19.82285067569|-19.82285067569|-19.872037537591|-19.872037537591|-19.872037537591|-19.872037537591|-19.872037537591|-19.872037537591|-19.908375139255|-19.908749866506|-19.974166340321|-20.023518185582|-20.103354565265|-20.308727493951|-20.353651568928|-20.353651568928|-20.353651568928|-20.353651568928|-20.353651568928|-20.359057370864|-20.498953015763|-20.55316663862|-20.55316663862|-20.55316663862|-20.705514273535|-20.705514273535|-21.359460655727|19.360043720097|-20.550872464276|-20.550872464276|-20.550872464276|-20.550872464276|-20.550872464276|-20.644302415955|-20.79311439738|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.828431610997|19.649368079432|19.488741962919|19.408261961419|19.408261961419|19.098069185105|-20.125737713901
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457|2.0265102448457||2.0265102448457|2.0265102448457|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701|2.0127840653701||2.0127840653701|2.0127840653701|1.9966037309441|1.9966037309441|1.9966037309441|1.9877440213837|1.9877440213837|1.9877440213837|1.9877440213837|1.9877440213837|1.9654162234524|1.9654162234524|1.9654162234524|1.9654162234524|1.9654162234524|1.9654162234524|1.947251847553|1.947251847553|1.9409788463118|1.9409788463118|1.9409788463118|1.9409788463118|1.9409788463118|1.9409788463118|1.9385953715115|1.9303996769366|1.9303996769366|1.9303996769366|1.9173999330361|1.9173999330361|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377||-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377|-2.0127353179377||1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9144489281856|1.9033791495796|1.9033791495796|1.8945987305637|1.8916337061096|1.8916337061096|1.8916337061096|1.8916337061096|1.888761009129|1.8853515829963|1.8853515829963|1.8767873740111|1.8611684216298|1.860040694259|1.860040694259|1.8558769952174|1.8511034344591|1.8511034344591|1.8448370402563||1.8298300290682|1.8298300290682|1.8273026705427|1.8145074977525|1.7914138451823|1.7874647049216|1.7874647049216|1.7874647049216|1.7874647049216|1.7874647049216|1.7874647049216|-1.905335311673|-1.905335311673|-1.905335311673|-1.905335311673|-1.905335311673|-1.905335311673|-1.9139717867881|-1.9298776624338|-1.9298776624338|-1.9298776624338|-1.9512279428527|-1.9605250532412|-1.9647520112752|-1.9705582976076|-1.9764719259264|-1.9764719259264|-2.0002254790202|-2.0171860463239|-2.0210506857343|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038||-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|-2.0305449807038|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9355632564746|1.9330756034651|1.9330756034651|1.9330756034651|1.9330756034651|1.9283077680578|1.9283077680578|1.9283077680578|1.9191442333282|1.9191442333282|1.9191442333282|1.9156574393769|1.9156574393769|1.9156574393769||1.9156574393769|1.9132347135036|-2.0025351050775|-2.0025351050775||-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0025351050775|-2.0153136654343|-2.0232183942635|-2.0232183942635|-2.0446282783946|-2.0446282783946|-2.0582004432105|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9309941626872|1.9125213730429|-2.0902407998994|-2.0902407998994|-2.0902407998994|-2.0902407998994|-2.1432674198423|1.9961207709498|1.9961207709498|1.9961207709498|1.9961207709498|1.9961207709498|1.9961207709498||1.9961207709498|1.9961207709498|1.9961207709498|1.9961207709498|1.970527313571|1.9574927409526|1.9574927409526|1.9574927409526|1.9574927409526|1.9574927409526
08641|953093|/equities/dairy-farm-intl-holdings|STI|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4274078897601|3.4021198409537|3.3946748630341|3.3946748630341|3.3946748630341|3.3946748630341|3.3946748630341|3.3946748630341|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.5799520018838|-3.6101259762297|-3.6101259762297|-3.6601399375608|-3.6823777041624|-3.7131974390028|-3.7791082252924|-3.8184535757109||-3.8466152102202|-3.8673501578138|-3.8965000937566|-3.9148765343924|-3.9148765343924|-4.0265295658398|-4.1400329176903|-4.1711475787693|-4.1879415443797|-4.2060462822803|-4.2292501647072|-4.2292501647072|-4.2292501647072||-4.2292501647072|-4.2292501647072|-4.2513888631482|-4.2943210639577|-4.3298409120071|-4.3298409120071|-4.3498234368947|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3530815514023|-4.3734239905073|-4.3860266571789|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2402424486913|4.2205219486583|4.2205219486583|4.2205219486583|4.2205219486583|4.2205219486583||4.2205219486583|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515||4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.2063487105515|4.1848319165074|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.3960121432346|-4.430568964327|-4.4622990103172|-4.4886654716517|-4.5274060944479|-4.5521177428477|-4.5612419068275|-4.5986022352575|-4.5990024274586||-4.6055584688979|-4.6317316183335|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.3150954445088|4.2112171605653|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.4903697463454|-4.5015219552187|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306||-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|-4.5390810053306|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.3045662920807|4.2545179571414|4.2340576601977|4.2340576601977|4.2340576601977|4.1395086130561|-4.380600778545|-4.380600778545|-4.380600778545|-4.380600778545||-4.380600778545|-4.4056674024409|-4.4301860885428|-4.4315041634569||-4.4315041634569|-4.4315041634569|-4.4315041634569|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4382455833008|-4.4738217718868|-4.4738217718868|-4.4920244622527|-4.5372492658097|-4.5563880588168|-4.5893203313212|-4.6770225426731|-4.7237317264298|-4.7237317264298|-4.7769239942475|-4.8282487966665|-4.8752765233924|4.37882176479|4.37882176479|4.37882176479|4.37882176479|4.37882176479|4.2575796030219|4.1806437861318|3.8796042216481|3.7317823318045|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.981850088408|-3.9969137268921|-3.9969137268921|-4.0399041261562|-4.0502014563171|-4.0502014563171|-4.0502014563171|-4.0502014563171|-4.0502014563171|-4.0502014563171|-4.0502014563171|-4.0502014563171|-4.0502014563171
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-4.7446546814429|-4.7446546814429|-4.7846166316654|-4.9190182888934|4.5410269615462|4.5410269615462|4.5410269615462|4.5410269615462|4.5410269615462|4.5410269615462|4.4766963982373|4.3257737715807|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4141391716983|-4.4484880459072|-4.4683198676906|-4.4836888563194|-4.4970848486205|-4.4970848486205|-4.5445389135436|-4.5511542275831|-4.6273935321619|-4.6493263513567||-4.7025847998727|-4.7200943460584|-4.7634381707643|-4.785765530605|-4.785765530605|-4.785765530605|-4.8269617578926|-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8342387819953||-4.8342387819953|-4.8342387819953|-4.8342387819953|-4.8397098541997|-4.872455464551|-4.8993949214056|-4.930439052696|-4.9365988414762|-4.958402963041|-4.958402963041|-4.958402963041|-4.958402963041|-4.9654476858496|-4.9753059223993|-4.9753059223993|-4.9925619314891|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7846808662119|4.7713119972748|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7672705453848|4.7436339107062|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943||-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-4.9658246686943|-5.0110514535486||-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0110514535486|-5.0683903842037|-5.0954336754553|-5.1271484816596|-5.1501652360542|-5.1557391617677|-5.1668300027413|-5.1668300027413|-5.1668300027413|-5.1837001238446|-5.1841110558621|-5.1958812716338|-5.1958812716338|-5.1958812716338|-5.1958812716338|-5.1958812716338|-5.2015346953972|-5.2172605935847|-5.2208452692865|-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545||-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545|-5.2307732128545|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.9442132318192|4.7541256043837|4.670695262212|4.5713282217123|4.5520314231557|4.5423405779626|4.5423405779626|4.5423405779626|4.5208522642132|4.5208522642132|4.4603915307783|4.4121018089479|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997||4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3893603612997|4.3298446922411|4.2353828515067|4.1793142254104|4.0853493406761|4.0560964046666|4.0560964046666|4.0560964046666|4.0432987750813|4.0432987750813||4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813||4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0432987750813|4.0169118114514|4.0169118114514|4.0064961581813|4.0064961581813|3.9927737083023|3.9725191256408|3.9725191256408|3.9725191256408|3.9725191256408|3.9422435121408|3.8241593525003|3.694621488473|3.6812461714183|3.6552736075095|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607|-3.8702335238607
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|-1.5483162675188|1.4628547710459|1.4628547710459|1.4628547710459|1.4628547710459|1.4628547710459|1.4628547710459|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848||1.4583777088848|1.4583777088848|1.4583777088848|1.4583777088848|1.451800689575|1.451800689575|1.451800689575|1.4486674307419|1.448612123062|1.448612123062|1.448612123062|1.448612123062|1.4443650380435||1.4443650380435|1.4443650380435|1.4265167200634|1.4166852461044|1.411872491433|1.4104138714227|1.3910154216988|1.3899182363442|1.3899182363442|1.3899182363442|1.3754646495638|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4620645923427|-1.4632162058211|-1.4632162058211|-1.4632162058211|-1.4646846810818|-1.4831292383759|-1.4831292383759|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554||-1.4858472046554||-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4858472046554|-1.4892747399211||1.4220682798345|1.4220682798345|1.4145203098675|1.4122472791786|1.4122472791786|1.4077744033742|1.4077744033742|1.4063881330049|1.4063881330049|1.4059868049131|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.4044610832873|1.3877345428139|1.3824828184611|1.3816475644119|1.374996972968|1.374996972968|1.3739189868463|1.3739189868463|1.3739189868463|1.369909975848|1.3651921931854||1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3651921931854|1.3646579786529|1.3529533064354|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4335823267849|-1.4381263381356|-1.4381263381356|-1.4573625862724|-1.4628550579673|-1.4628550579673|-1.4887278268211|-1.4913642615602|-1.5004047387757|-1.5187830984502|-1.5280160181251|-1.5280160181251|-1.5280160181251|-1.5280160181251|-1.5280160181251||-1.5285382298441|-1.5285382298441|-1.5308496007472|-1.5308496007472|-1.5326106359726|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.546674419511|-1.5668604187045|-1.5865115315686|1.4424327496951|1.4424327496951|1.4424327496951|1.4299253163807|1.4238058790092|1.4031176549996|1.3895751748709|1.3745279747279|1.3683644089468|1.3554048972404|1.3443387103385|1.33398224566|1.33398224566|1.33398224566||1.33398224566|1.33398224566|1.3277580854364|1.3230645719577||1.3105001266421|1.3105001266421|1.3105001266421|1.3105001266421|1.3084159014894|1.3084159014894|1.3084159014894|1.299351036358|1.2798344689477|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2576439935246|1.2312710901409|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.212930352352|1.2022596085782|1.2022596085782|-1.334067723127|-1.334067723127|-1.334067723127|-1.3472974664324|-1.3875527124|-1.4083919569731|-1.4304355167549|-1.4349282939347|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089|1.3217896739089
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1430015239331|-2.1550016969677|-2.1700018876389|-2.1733354455449|-2.1770393987737|-2.1911548928245|-2.1957276745885|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933||2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933||2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0785265544933|2.0630839372509|2.0630839372509|2.0630839372509|2.0630839372509|2.0630839372509|2.0630839372509|2.0619554373503|2.0619554373503|2.0416171520817|2.0380382070352|2.0380382070352|2.0380382070352|2.0380382070352|2.0380382070352|2.0380382070352|2.0205980019888|2.0167755371024|2.0125283538953|1.9778091708439|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686||-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686|-2.1155876363686||-2.1506529081057|-2.1773921105807|-2.1951564664602|-2.1951564664602|-2.1951564664602|-2.1951564664602|2.0901440509372|2.0901440509372|2.0901440509372|2.0901440509372|2.0723822788191|2.0448692061053|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0314887065433|2.0287226131094|2.0287226131094||2.0287226131094|2.0287226131094|2.0287226131094|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1254775144452|-2.1349750202887|-2.1660802724912|-2.1660802724912|-2.178978085844|-2.1899756594148||-2.19108408509|-2.2065008556333|-2.2065008556333|-2.2065008556333|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2079254478694|-2.2409573977966|2.1029675529063|2.1029675529063|2.1029675529063|2.1029675529063|2.1029675529063|2.1029675529063|2.0671861884396|2.0525439685113|2.0525439685113|2.0525439685113|2.0525439685113|2.0525439685113|2.0525439685113|2.0461599501777|2.021296227966|2.021296227966|2.021296227966||2.0086625560503|2.0057362433253|1.9824846846062|1.9667781059706||1.9667781059706|1.9667781059706|1.9667781059706|1.9667781059706|1.9667781059706|1.9667781059706|1.9491978557865|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.946968618764|1.9216318171703|1.915702016429|1.8897695647072|1.8897695647072|1.8897695647072|1.8864106189753|1.8776784618194|1.8576277223996|1.8576277223996|1.8379196952638|1.8160218873352|1.7805798295174|1.7539776368311|1.7338640207903|-1.8685123891163|-1.8685123891163|-1.8685123891163|-1.8685123891163|-1.9211248987834|-1.9634721007524|-1.9794134394525|-2.0010149231882|-2.014648068507|-2.014648068507|-2.0262756353831|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936|1.9110783101936
08645|8961|/equities/singapore-airlines|STI|-5.0530287126213|-5.0530287126213|-5.0530287126213|-5.0678096722132|-5.0958760077284|-5.0958760077284|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.9054008687034|4.8965564264738|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8404052237068|4.8387834738133|4.8316098019279|4.8316098019279||4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8316098019279|4.8122343041765|4.8122343041765|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357||4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|4.7774742823357|-5.1568394861444|-5.1568394861444|-5.1568394861444|-5.1568394861444|-5.1568394861444|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.8202644721432|4.7214050707733|4.5954500235358|4.5510554089854|4.5482858604623|4.5482858604623|4.5482858604623|4.5385007115589|4.5385007115589|4.5368528832608|4.5368528832608|4.4353923521233||-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953|-4.9565162773953||-5.1044625834212|-5.1794028630505|-5.2177063447799|-5.2177063447799|-5.2177063447799|-5.2546737969546|-5.3461405275079|-5.3461405275079|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3533660502699|-5.3837399848597|-5.3897111292566|-5.4730123276937|-5.6455692974979|-5.6811882354875|-5.7252090615321|5.4568178953834|5.4568178953834|5.4568178953834|5.4568178953834|5.4568178953834|5.4047977198172|5.3364419925001|5.3198136524121||5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3198136524121|5.3192757799498|5.3192757799498|5.2484270351747|5.2484270351747|5.0821413483465|4.9346013031893|4.8873347929775|4.8348164482977|4.8075739723737|4.782736630172|4.782736630172|4.782736630172|4.782736630172|4.782736630172|4.708596488867|4.5851071907788|4.562341380308|4.4381569228679|4.258507711149|4.1821367792641|4.1821367792641|4.1821367792641|4.1462629693918|4.1375144740136|4.131925708441||4.131925708441|4.131925708441|4.131925708441|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3490520243318|-4.3503113975827|-4.3503113975827|-4.3807546551218|-4.3807546551218|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4482021763637|-4.4716270701242||-4.4716270701242|-4.4716270701242|-4.4716270701242|-4.4716270701242||-4.4716270701242|-4.4716270701242|-4.5423636984111|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|4.2661395536097|3.9401550542681|3.8329075073716|3.8329075073716|3.8176747401022|3.8174165972365|3.7060183825639|3.6943391859008|3.6943391859008|3.6943391859008|3.6943391859008|3.6943391859008|-3.5924355962387|-3.5924355962387|-3.5924355962387|-3.5924355962387|-3.5924355962387|-3.5924355962387|-3.6204839788666|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968|-3.6246517109968
08646|955406|/equities/sats-ltd|STI|-3.8627951814183|-3.8627951814183|-3.8627951814183|-3.8677330104097|-3.8677330104097|-3.8677330104097|-3.8729340048465|-3.8729340048465|-3.8940652221113|-3.8940652221113|-3.9390230807628|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7600714607566|3.7554668501052|3.7356406003273|3.7157128287726|3.657994366155|3.657994366155|3.6357439629081|3.6110204846598|3.61086917265|3.6107014058226|3.608938336173|3.6080302925014||3.5949382617632|3.5851192954027|3.584985497511|3.584985497511|3.584985497511|3.584985497511|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227|-3.7837469325227||-3.8280045440641|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.6401192691493|3.5974945124176|3.5616917009913|3.5166014397966|3.5166014397966|3.5166014397966|3.5166014397966|3.477064128808|-3.7603170393903|-3.7603170393903|-3.7603170393903||-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903|-3.7603170393903||-3.8513553803716|-3.9089043345224|-3.9338267053941|-3.9338267053941|-3.9338267053941|-3.9338267053941|-3.9931842183381|-3.9939918093449|-4.0500517214411|-4.0503198596748|-4.0503198596748|-4.0503198596748|-4.0503198596748|-4.0503198596748|-4.0679369837306|-4.0679369837306|-4.1390433212411|-4.1986122816019|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676||4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|4.031726520676|3.9977586012056|3.9977586012056|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.9380450885143|3.8723097819583|3.7283465352871|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436||-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-3.9512039956436|-4.0506442067224|-4.0506442067224|-4.0506442067224|-4.0506442067224|-4.0506442067224|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887||3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887||3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8933311942887|3.8247753564974|3.8247753564974|3.8247753564974|3.7780836097024|3.7478704708177|3.595411633712|3.4610129851566|3.3411255433015|3.2980562318318|3.2980562318318|-3.1674624929756|-3.1674624929756|-3.1674624929756|-3.1674624929756|-3.1674624929756|-3.1674624929756|-3.1674624929756|2.9997905225012|2.9997905225012|2.9997905225012|2.9997905225012|2.9642115798761|2.9594588769279|2.9594588769279|2.9250177321336|2.9250177321336|2.9250177321336|2.9250177321336|2.9250177321336|2.9250177321336|2.9250177321336|2.9250177321336|2.9233530955736|2.8948368581604|2.8937076763391
08647|8957|/equities/jardine-cycle---carriage|STI|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|19.006632832379|18.680703193711|-20.056764391977|-20.056764391977|-20.056764391977|-20.171960702559|-20.26133159047|-20.26133159047|-20.26133159047|-20.375924464129|-20.495471287726|-20.519968245823|-20.553297385462|-20.612095812231|-20.612095812231|-20.612095812231|-20.72148260188|-20.72148260188|-20.72148260188|-20.759980986647|-20.842200409628|-20.892445391259|-20.962162355407|-21.06971674926||-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.06971674926|-21.088019169778|-21.28779992948|-21.476368945619|-21.476368945619|-21.476368945619|-21.476368945619||-21.532492571138|-21.532492571138|-21.573325507135|-21.654805466302|-21.758673558377|-21.822415442094|-21.871017450342|-21.906129724725|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.100742741331|-22.222768266388|-22.222768266388|-22.264186178521|-22.273131307354|-22.273131307354|-22.393773765381|-22.393773765381|-22.393773765381|-22.571415922173|-22.628239231119|-22.684554288428|-22.684554288428|-22.770684204034|-22.770684204034|-22.812426948472|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368|-22.89924173368||-22.89924173368|-22.89924173368|-22.89924173368|-22.933062791839|-22.933062791839|-22.933062791839|-22.933062791839|-22.999514844699||-23.472793661536|-23.539549494597|-23.539549494597|-23.539549494597|-23.539549494597|-23.539549494597|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.488022804035|22.34780216192|22.207001685818|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.179039015906|22.021154313768|21.780171188475||21.611367480638|21.611367480638|21.611367480638|21.611367480638|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|21.531223167121|20.946358112428|-22.445526383885|-22.445526383885|-22.445526383885|-22.445526383885|-22.445526383885|-22.445526383885|-22.563180833403|-22.563180833403|-22.649644751619|-22.700715483638|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488||-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-22.845880612488|-23.391534920926|-23.497815578508|22.141445073789|22.141445073789|22.141445073789|22.141445073789|21.541605005999|21.315116787773|21.288495657203|21.288495657203|21.288495657203|21.288495657203|21.066105972128|20.691229010508|20.3730330477|19.25725820438|-20.467918703089|-20.467918703089|-20.467918703089|-20.467918703089||-20.467918703089|-20.469909479364|-20.621010146918|-20.633344052437||-20.73093824718|-20.797709044854|-21.00467582217|-21.201306825116|-21.358674690939|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.47477581602|-21.562528637842|-21.768920611227|-22.012133385168|19.769378422073|19.769378422073|19.769378422073|19.660899101427|19.660899101427|19.188064905093|19.188064905093|19.188064905093|18.723404933|18.502412014795|18.502412014795|18.502412014795|18.502412014795|18.502412014795|18.089901903815|-19.079068315066|-19.079068315066|-19.079068315066|-19.079068315066|-19.079068315066|-19.136187487219|17.864722538912|17.864722538912|17.864722538912|17.861913788014|17.707682304574|-18.832541511158|-18.832541511158|-18.832541511158|-18.832541511158|-18.832541511158|-18.918378562507|-19.004310310745|-19.085708944241|-19.085708944241|-19.085708944241|-19.085708944241|-19.085708944241|-19.085708944241
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-55.281971186937|-55.281971186937|-55.721079952784|-56.584532560317|-57.222257205081|-57.748618201229|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-58.080420069798|-59.039162830198|-59.039162830198|-59.202595085579|-59.202595085579|-59.202595085579|-59.202595085579|-59.202595085579|-59.313995514399|-59.803758375938|-59.803758375938|-59.803758375938|-60.27528671986|-60.831430061726|-61.042133623764|-61.042133623764||-61.310148776025|-61.331831574937|-62.154255788083|-62.652508330075|-63.381674633786|-63.521861246741|-64.208179451268|-64.6524221381|-64.923155357958|-64.923155357958|-64.923155357958|-64.923155357958|-64.923155357958||-65.797392900919|62.021989947396|62.021989947396|62.021989947396|62.021989947396|62.021989947396|62.021989947396|62.021989947396|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.141600216668|-65.547890757235|-65.584878390268|-65.690421043983|-65.907135578384|-66.35015169381|-66.665721959525|-66.693610284866|-66.693610284866|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887||63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887|63.50205310887||63.50205310887|63.50205310887|63.50205310887|63.469133960413|63.469133960413|63.469133960413|63.469133960413|63.469133960413|63.469133960413|63.150148404094|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.616104683742|62.485184182787||62.485184182787|62.485184182787|62.485184182787|62.047981781059|61.885649624912|61.885649624912|61.885649624912|61.484513832338|61.484513832338|61.484513832338|60.65445410014|59.164552442524|59.164552442524|59.164552442524|59.164552442524|58.619502747824|57.650001222083|55.492225309422|51.508027443411|48.755587243507|48.268984741049|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-53.982634063536|-54.923480665214|-55.648868414569|-56.952632317729|-57.831830230989|-57.831830230989||-58.276477830982|-58.502197072876|-59.698552659234|-60.221169740051|56.259958770418|56.259958770418|56.259958770418|55.325511219925|55.192129526789|55.192129526789|55.192129526789|55.192129526789|55.192129526789|55.026023853776|55.026023853776|54.625223624926|54.625223624926|54.625223624926|54.625223624926|54.625223624926|54.625223624926|54.625223624926|54.625223624926|54.625223624926|53.905247675293|53.477497086385|53.47166356495|53.196292341318|53.121101094576||53.121101094576|52.845667204694|52.666250085977|52.666250085977||52.666250085977|52.666250085977|52.666250085977|52.666250085977|52.666250085977|52.565992460203|52.565992460203|52.565992460203|52.097399593812|52.097399593812|51.071295887136|51.071295887136|50.534216940296|50.247167153295|50.247167153295|50.247167153295|50.247167153295|50.247167153295|50.247167153295|50.247167153295|50.247167153295|50.247167153295|50.081849357746|49.703722712356|48.14593111603|48.14593111603|48.14593111603|48.14593111603|47.03770072293|46.886976728612|46.886976728612|46.805528969427|45.145587014777|43.483431338847|42.997259963663|42.997259963663|42.894180153378|42.602418950938|41.954354237343|41.936268769067|41.936268769067|41.936268769067|41.936268769067|41.556964408867|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|40.185958565111|39.923844748995|39.857605649654
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30638528056496|0.30623310093908|0.30623310093908|0.30623310093908|0.30623310093908|0.30623310093908|0.30476310505578|0.30476310505578|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712||-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.32944129319712|-0.33323221409741|-0.33323221409741|-0.33323221409741|-0.33596548027857|-0.33596548027857|-0.33596548027857|-0.33596548027857||-0.35130029012898|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31588332147069|0.31483451982429|0.31483451982429|0.31483451982429|0.31483451982429|0.31483451982429|0.31483451982429|0.31429288440022|0.31429288440022|0.31429288440022|0.30838186679926|0.30838186679926|0.30838186679926|0.30181318784915|0.29507019580693|0.28396688634921|-0.31480193455948|-0.31480193455948|-0.31480193455948|-0.31616881842893|-0.32018757589969|-0.32025731342773|-0.32025731342773||-0.32025731342773|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496|-0.32156358496||-0.33673730973457|-0.34097198871005|-0.34097198871005|-0.34302443295969|-0.34419381651893|-0.34799312920057|-0.35277015766263|-0.3550223879324|-0.35556225729477|-0.35556225729477|-0.35556225729477|-0.35695956074028|-0.35695956074028|-0.35856617018943|-0.36066809517814|-0.36066809517814|-0.36768677414207|-0.3693576969298|-0.3693576969298|-0.3693576969298|-0.3753974446094|-0.37655271848439|-0.37783635612328|-0.38834735083971|-0.38834735083971|-0.38962943960818|-0.38962943960818|-0.38962943960818||-0.39125493620935|0.33069322937424|0.33069322937424|0.33069322937424|0.33069322937424|0.30715913997419|0.29851013837399|0.29612238504425|0.29319154827612|0.29187950556827|0.28236611756299|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.27793233540273|0.26409147841639|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293||0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293||0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293||0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25381309595293|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.25200197573222|0.24416885139454|0.2390764991653|0.2362055548194|0.2362055548194|0.23216735239419|0.23216735239419|0.23018594710465|0.22738323385267|0.22738323385267|0.22738323385267|0.22738323385267|0.22738323385267|0.22681470242638|0.22652390726386|0.22652390726386|0.22652390726386||0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386|0.22652390726386
08650|24050|/equities/africa-israel-residences|TA125|-17164.494365608|||-17164.494365608|||-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608||||-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17164.494365608|-17279.438184009|-17402.709093343|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145||-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-17514.279466145|-18000.866073494|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|||16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|16177.983739109|15959.426376787|15473.63076388|||15473.63076388|15473.63076388|15473.63076388|15473.63076388|15473.63076388|15382.568844297|15382.568844297|14978.409826996|14459.344252218|13923.696607676|13923.696607676|13800.571478294||13800.571478294|13800.571478294||13643.968309216|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|-15177.610844697|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13479.998766113|13474.504649522|13474.504649522|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|13214.601149991|12794.001277768|12724.551944602|12724.551944602|12724.551944602|12724.551944602|12724.551944602|12222.279938446|12213.644376051|12027.938195613|11917.709106236|11639.676784707|11604.909610749|11604.909610749|11274.899567499|10788.777297221|10749.130280811|10749.130280811|10749.130280811|10749.130280811|10749.130280811|10749.130280811|10749.130280811|10749.130280811|10749.130280811|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10418.81399954|10370.696295728|10370.696295728|10151.884773031|9933.2053033678|9681.8947815198|9463.5120759504|9463.5120759504|9302.2538764751|9302.2538764751|9302.2538764751|9249.1709738613|9037.9677487347|9010.9641652608|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986|8776.3227643986
08651|10875|/equities/airport-city|TA125|5650.5645876686|||5650.5645876686|||5650.5645876686|5650.5645876686|5604.6273196318|5586.2976209134||||5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5586.2976209134|5500.052912126|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5430.1251832826|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|5319.6025743467|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804||-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5665.2098384804|-5696.8998205338|-5787.0985438689|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5438.5654092948|5392.5726769942|5378.0807522158|5296.4453731059|5296.4453731059|5235.8837478954|5222.9663203045|5222.9663203045|5222.9663203045|5222.9663203045|||5222.9663203045|5222.9663203045|5222.9663203045|5222.9663203045|5216.9625781161|5199.6806423512|5180.2007137235|5094.1674596928|4992.4638441031|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4952.3899279764|4940.5999199738|4919.3579258936|4919.3579258936|||4890.2310287707|4811.0344764119|4808.2605986445|4808.2605986445|4808.2605986445|4733.0673318273|4609.5192575858|4542.3547306509|-4801.6917477435|-4801.6917477435|-4801.6917477435|-4801.6917477435||-4801.6917477435|-4801.6917477435||-4801.6917477435|-4801.6917477435|-4801.6917477435|-4859.2686086039|-4892.5204044166|-4892.5204044166|-4892.5204044166|-4892.5204044166|-4892.5204044166|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4949.5746846352|-4964.7653213343|-4964.7653213343|-4964.7653213343|-4964.7653213343|-4964.7653213343|-4964.7653213343|-5037.4059125937|-5044.1307562885|-5044.1307562885|-5047.4786180984|-5059.0317978871|-5111.0353309856|-5125.5948122063|-5127.9681923269|-5127.9681923269|-5127.9681923269|-5138.9620367731|-5138.9620367731|-5138.9620367731|-5138.9620367731|-5227.5689297479|-5306.5233700592|-5306.5233700592|-5339.8593000657|4828.3027359886|4828.3027359886|4828.3027359886|4828.3027359886|4828.3027359886|4828.3027359886|4828.3027359886|4828.3027359886|4828.3027359886|4798.5836246773|4798.5836246773|4638.2500757161|4638.2500757161|4638.2500757161|4638.2500757161|4553.7778619068|4455.1420687853|4423.268965317|4377.930821379|4377.930821379|4318.2009126434|4285.3799079171|4285.3799079171|4285.3799079171|4285.3799079171|4285.3799079171|4285.3799079171|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4251.756816457|4236.4520182855|4132.6689092061|4050.8835106541|4050.8835106541|4050.8835106541|4050.8835106541|4050.8835106541|4031.4814063813|4031.4814063813|4031.4814063813|4031.4814063813|4031.4814063813|3947.6460070903|3750.5511189893|3711.7234655436|3613.4705172707|3606.4565319023|3606.4565319023|3606.4565319023|3606.4565319023|3606.4565319023|3606.4565319023|3569.6183687804|3541.2426319782|3534.3057184916|3534.3057184916|3503.950798324|3481.0093255473|3481.0093255473|3481.0093255473|3475.831462933|3475.831462933|3475.831462933|3475.831462933|3475.831462933|3416.3682921478|3395.6869912753
08652|24044|/equities/allot-communications-ta|TA125|-5301.738311687|||-5301.738311687|||-5301.738311687|-5301.738311687|-5314.8759018744|-5483.3065576382||||-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5553.3675091319|-5667.4083434799|-5743.0648260887|-5826.5720289875|-5899.1911433194|-6140.6012703549|-6325.1680781721|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5677.7639461553|5614.1821623948|-6204.6856482924|-6204.6856482924|-6204.6856482924|-6268.6507203249|-6354.7230225833|-6391.3861763831|-6391.3861763831|-6391.3861763831|-6571.7624182034||-6633.6249091149|6166.8373081586|6166.8373081586|6166.8373081586|6166.8373081586|6166.8373081586|6166.8373081586|6031.7636757318|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|6024.7545768145|5876.711353655|5876.711353655|5876.711353655|5876.3459485055|5726.1066094506|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|5657.3211416859|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|-6148.7085867071|||-6148.7085867071|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6383.8715932718|-6446.4684369686|-6545.2427077429|5776.3760051094|||5776.3760051094|5776.3760051094|5776.3760051094|5776.3760051094|5540.8066723438|5093.3407470487|4944.2478358626|4944.2478358626|4705.0704110665|4705.0704110665|4705.0704110665|4705.0704110665||4705.0704110665|4705.0704110665||4705.0704110665|4705.0704110665|4705.0704110665|4705.0704110665|4705.0704110665|4681.244901185|-5369.2584443682|-5369.2584443682|-5369.2584443682|-5369.2584443682|-5369.2584443682|-5453.6204937424|-5476.352798087|-5476.352798087|-5476.352798087|-5476.352798087|-5476.352798087|-5576.8244420828|-5576.8244420828|-5604.8049356475|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4792.7620250035|4312.9022500039|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|-4770.673236252|4295.791374533|4295.791374533|4295.791374533|4295.791374533|4295.791374533|4155.4327348341|4155.4327348341|4155.4327348341|4155.4327348341|4155.4327348341|4155.4327348341|4113.8336554651|4113.8336554651|4113.8336554651|-3623.7501296775|-3623.7501296775|-3623.7501296775|-3682.2779218638|-3688.8088020709|-3728.5653356344|-3733.0170395938|-3781.4819400898|3424.2162539192|3424.2162539192|3424.2162539192|3424.2162539192|3424.2162539192|3424.2162539192|3424.2162539192|3158.131177678|3158.131177678|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3474.3140499718|-3523.5156110798|-3561.9617900886|-3628.6242112096|-3654.526901344|-3682.0653884225|3294.4071964297|3294.4071964297|3294.4071964297|3294.4071964297|3294.4071964297|3294.4071964297|3294.4071964297|3283.6746626997|3174.1385141107|3143.1784773844|3143.1784773844|3143.1784773844|3143.1784773844|3143.1784773844|-3465.2887827374|-3465.2887827374|-3465.2887827374|-3470.2097585971|-3546.5663984412|-3577.6293316014|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3227.1811147965|3121.2012386628|3041.4458207364|-3384.8663056333|-3384.8663056333|-3384.8663056333
08653|10870|/equities/alony-hetz-ord1|TA125|4821.7872131633|||4821.7872131633|||4821.7872131633|4821.7872131633|4725.9857924037|4516.3988921861||||4516.3988921861|4516.3988921861|4495.4751607491|4495.4751607491|4495.4751607491|4470.0835119435|4392.9261243817|4367.0290270907|4317.6433634341|4268.7148482602|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4551.4606994603|-4619.4563327337||4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4425.9661457394|4422.073495266|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|-4761.030229597|||-4761.030229597|-4761.030229597|-4841.2558106633|4519.7644312798|4519.7644312798|4492.2382569776|4439.4694778533|4439.4694778533|4439.4694778533|4439.4694778533|4439.4694778533|4383.4660865037|4298.8512072263|4261.0568969181|4247.3965521313|4236.4406134792|4181.4895705324|4140.3773005916|4092.1386427057|4092.1386427057|||4090.2651585618|4082.3501761798|4016.6113068665|3972.7812695667|3972.7812695667|3972.7812695667|3972.7812695667|3972.7812695667|3962.6154013689|3962.6154013689|3962.6154013689|3962.6154013689||3962.6154013689|3962.6154013689||3962.6154013689|3962.6154013689|3962.6154013689|3962.6154013689|3962.6154013689|3953.2948904099|3941.3832115666|3913.9813461851|-4270.8064468745|-4270.8064468745|-4270.8064468745|-4270.8064468745|-4270.8064468745|-4273.9131944437|-4273.9131944437|-4273.9131944437|-4273.9131944437|-4347.2368827152|-4381.6562177163|-4381.6562177163|-4381.6562177163|-4391.6558243411|-4391.6558243411|-4412.3838468328|-4412.3838468328|-4412.3838468328|-4440.037607592|-4460.9306751022|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4500.9384332753|-4544.4315925282|-4561.2573250313|-4589.7303611459|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4234.2566992812|4147.6880375302|4147.6880375302|4147.6880375302|4147.6880375302|4147.6880375302|-4557.6858537444|-4557.6858537444|-4557.6858537444|-4557.6858537444|-4557.6858537444|-4557.6858537444|-4557.6858537444|-4576.0953930493|-4589.5504367215|4181.0241126497|4181.0241126497|4181.0241126497|4181.0241126497|4181.0241126497|4107.4712362775|4075.3569291972|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|4034.3274272541|3976.4749191712|3855.3610213014|3729.8595595207|3729.8595595207|3729.8595595207|3729.8595595207|3729.8595595207|3716.7328439118|3643.7587154576|3601.7874616196|3601.2190884192|3601.2190884192|3551.6878760214|3445.0652790387|3445.0652790387|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3340.2773091557|3295.8081212841|3276.8423569824|-3610.0478057218|-3610.0478057218|-3610.0478057218
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|2311.1235525838|||2311.1235525838|||2311.1235525838|2311.1235525838|2282.8595028709|2197.8944479887||||2197.8944479887|2191.2160533208|2185.0821571724|2185.0821571724|2185.0821571724|2185.0821571724|2163.980174636|2154.7557495956|2109.6174995506|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359||2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2091.6340405359|2068.6489339288|2055.7765932543|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2220.759337682|-2237.5659307577|-2255.628811953|-2259.6986799478|-2277.7207554976|-2281.548781432|-2281.548781432|-2281.548781432|-2281.548781432|-2285.5542015912|-2299.3935573235|-2312.437285915|2115.6786297566|2115.6786297566|2115.6786297566|2115.6786297566|2115.6786297566|2098.6984775073|2076.8871972304|2063.9857747004|-2255.0513815637|-2255.0513815637|-2255.0513815637|-2255.0513815637|||-2255.0513815637|-2261.3904239597|-2294.3226932886|2126.7065514956|2126.7065514956|2063.2295016618|2026.310557402|2008.2895082244|2001.6419865904|2001.6419865904|2001.6419865904|1979.4752882036|1979.4752882036|1979.4752882036|1979.4752882036|1955.9169868929|1929.5188743255|1920.6876381394|1846.3751534883|1834.9723927647|||1818.8239416849|1818.8239416849|1807.0821574276|1774.7579526973|1742.6199474415|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214||-1850.7407429214|-1850.7407429214||-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1850.7407429214|-1890.3230476904|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1760.2850935896|1747.0389928773|1690.3268448062|1690.3268448062|1690.3268448062|1690.3268448062|1683.6409386735|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1821.3369028257|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1858.5580203055|-1867.8422447839|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1721.1215874167|1668.0795415741|1626.2957303384|1626.2957303384|1578.2174781537|1555.241642393|1532.8796026589|1465.6440029544|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902|-1631.0324621902
08656|11886|/equities/inventec|TA125|-4198.5126892694|||-4260.5696683072|||-4535.1941627024|-4585.2720496564|-4585.2720496564|-4585.2720496564||||-4585.2720496564|-4651.3077976868|-4752.9255884671|4063.260054521|4063.260054521|4063.260054521|4050.2610903098|4019.3898996063|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3942.207334299|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3812.2162058622|3660.66775454|3660.66775454|3660.66775454|3660.66775454||3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3660.66775454|3599.1163707646|3599.1163707646|3599.1163707646|3599.1163707646|3599.1163707646|3599.1163707646|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3298.3193483771|3140.3379993904|2869.4756660978|2707.1784744837|2545.276212968|2378.7290902552|2377.3878861994|2371.1566119513|2371.1566119513|2371.1566119513|2371.1566119513|2371.1566119513|2352.1407694642|2317.9286544394|2314.9651064951|2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|||2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|2300.6161056001|2065.4568057015|1981.3075700285|1960.0860749883|1841.2068856207|1837.9292275371|1837.9292275371|1837.9292275371|1837.9292275371|1793.2491091558|1704.6000489579|1704.6000489579|1704.6000489579|1704.6000489579|1704.6000489579|1704.6000489579|||1704.6000489579|1704.6000489579|1704.6000489579|1649.1000571103|1588.5667884451|1569.3386118861|1569.3386118861|1541.370674448|1450.2174160534|1432.2471818453|1404.4579554141|1355.8684233869||1355.8684233869|1338.0370923374||1321.8292809471|1321.8292809471|1321.8292809471|1321.8292809471|1321.8292809471|1321.8292809471|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1294.2408742567|1246.4509673273|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1494.1659711345|-1558.0065898348|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1584.2691926086|-1615.2435202162|-1617.7903239955|-1617.7903239955|-1617.7903239955|-1641.5225944243|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1704.1905687153|-1747.6685307128|-1747.6685307128|-1760.3650653211|1309.7039512565|1309.7039512565|1309.7039512565|1309.7039512565|1296.8488320168|1149.9598160647|1097.1559980532|1097.1559980532|1027.8392396781|1027.8392396781|1027.8392396781|1027.8392396781|963.20473923649|810.51636743508|713.42372396215|655.72020303356|655.72020303356|655.72020303356|655.72020303356|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|649.00539568593|610.41460012923|610.41460012923|610.41460012923|610.41460012923|606.59596720143|606.59596720143|606.59596720143|606.59596720143|606.59596720143|606.59596720143|606.59596720143|606.59596720143|606.59596720143|606.59596720143
08657|1168294|/equities/aquarius-engines-am|TA125|-3840.816280395|||-3840.816280395|||-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395||||-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3840.816280395|-3878.0180893278|-3928.8534325864|-3958.2815917627|-4063.0351019586|-4090.316779954|-4163.6297555044|-4170.977506116|-4207.3638956844|-4211.2762629416|-4211.2762629416|-4211.2762629416|-4303.2514032685|-4443.5015591872|-4539.9630441525|-4539.9630441525|-4539.9630441525|-4647.6256046139|-4682.528449571|-4717.5923019171|-4717.5923019171|-4717.5923019171|4130.8173910134|4130.8173910134|4130.8173910134||4130.8173910134|4130.8173910134|4085.4637677927|4000.4041864363|3951.8379849292|3930.0422054769|3924.713561641|3870.2372907122|3859.3192119025|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3831.9243793531|3609.7461473495|3609.7461473495|-3858.6709473894|-3939.6343859882|-3997.6493177647|-4001.6103530719|-4032.20500392|-4032.20500392|-4032.20500392|-4032.20500392|-4171.3388932444|-4235.8765480494|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|||3661.9913943087|3661.9913943087|3661.9913943087|3661.9913943087|3641.3793270096|3563.2548077885|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|-4152.9813653369|||-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4230.4277925709|-4332.2531028565|-4393.7939541439||-4393.7939541439|-4575.4932823821||-4587.1592026467|-4599.752102033|-4599.752102033|-4710.28011337|-4826.3667926334|-5019.2408807037|-5175.7676452264|-5195.536496306|-5195.536496306|-5195.536496306|-5195.536496306|-5436.4849958956|-5835.2055509951|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5220.5085988388|5193.2873320431|5089.652591159|4898.6139901766|4653.4044335296|4646.2827039218|4479.6150128228|4479.6150128228|4479.6150128228|4479.6150128228|4479.6150128228|4287.9055698031|-4493.5742725146|-4493.5742725146|-4493.5742725146|-4493.5742725146|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4502.113434|-4503.34826|-4612.8314|-4700.146|-4850.94|-5063.1|-5339.5||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|5396.2178498063|||5334.408722007|||5326.8985800078|-5775.2009350416|-5775.2009350416|-5775.2009350416||||-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5775.2009350416|-5869.2232611573|-5874.3390000802|-5874.3390000802|-5874.3390000802|-5874.3390000802|-5874.3390000802|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5890.5535537768|-5913.8372819743||5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.5521597539|5526.2248885851|5526.2248885851|5457.4701853149|5457.4701853149|5457.4701853149|5457.4701853149|||5327.3390401095|5327.3390401095|5327.3390401095|5327.3390401095|5327.3390401095|5327.3390401095|5314.5433778995|5187.4926421105|5178.0473801228|5131.3486174356|5131.3486174356|5030.7206860395|5003.0785400439|4894.1340000542|4894.1340000542|4852.5459534434|4852.5459534434|4852.5459534434|4852.5459534434|4852.1542741262|||4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4852.1542741262|4786.1158601402|4707.0325124929|4707.0325124929|4707.0325124929||-5233.1060857234|-5233.1060857234||-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5233.1060857234|-5272.1865255844|-5272.1865255844|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5307.7342509976|-5396.9269455529|-5449.2521617254|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5488.9479764704|-5558.1088627449|-5572.6343984505|-5572.6343984505|-5593.5382205006|-5611.6829882723|-5611.6829882723|-5650.2033203026|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|5017.8264758117|4935.6960842352|4796.4400935946|-5318.4601976614|-5318.4601976614|-5318.4601976614|-5318.4601976614|-5318.4601976614|-5318.4601976614|-5379.6704097076|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4768.2170411656|4661.6300457395|4543.2000508217|4465.1818249618|4465.1818249618|4465.1818249618|4465.1818249618|4465.1818249618|4395.1464721798|4388.5944100985|4388.5944100985|4188.8826778872|4172.1474198747|3988.6082443052|3975.0647158946|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3965.136368735|3870.2626319278|3827.0885684967
08659|1173410|/equities/argo-properties-nv|TA125|-11308.958088158|||-11308.958088158|||-11308.958088158|-11532.175653509|-11675.195170566|10561.508881495||||10561.508881495|10561.508881495|10561.508881495|10561.508881495|10478.343201661|10152.603557401|9970.6706193347|9756.3006881497|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9535.2584691452|9476.9538546058|9453.9754676222|9453.9754676222|9453.9754676222|9453.9754676222||9453.9754676222|9453.9754676222|9453.9754676222|9453.9754676222|9406.1394084691|9336.3819046215|9336.3819046215|9336.3819046215|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9145.2779583673|9101.0310648525|8983.2011831695|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9344.71734|-9507.614|-9507.614|-9559.4|-9559.4|-9600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|6880.1493518741|||6880.1493518741|||6732.7831504619|6732.7831504619|6554.1479449576|-7091.4160186618||||-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7091.4160186618|-7099.5177985131|-7250.7419983479|-7299.7688870532|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7368.6786381748|-7493.4762646387||-7628.1046154166|-7628.1046154166|-7628.1046154166|-7630.4328700174|-7630.4328700174|-7630.4328700174|-7630.4328700174|-7630.4328700174|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7759.7187923653|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7765.3043862394|-7812.7826513772|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7161.6138692075|7105.459854675|7087.3998385277|7016.3331539197|6835.875776677|6835.875776677|6835.875776677|||6835.875776677|6835.875776677|6835.875776677|6835.875776677|6786.5841963078|6656.6491070087|6644.1757297787|6644.1757297787|6644.1757297787|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6505.1901295332|6385.2112550369|6218.3458389298|||6119.4398210332|5995.599801148|5917.6108901644|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472||5891.7172617472|5891.7172617472||5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5891.7172617472|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5866.1768573222|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5864.7702924508|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5860.2233875836|5650.8037639818|5512.1152933131|5416.6281036812|5405.3645596458|5383.954760413|5383.954760413|5383.954760413|5383.954760413|5383.954760413|5383.954760413|5383.954760413|5361.3941782367|5262.1601980407|5223.8446644897|5026.6051827664|4906.9502030737|4824.3891145264|4758.8767939182|4742.2301206086|4742.2301206086|4742.2301206086|4742.2301206086|4742.2301206086|4665.9223562318|4653.0803958131|4556.367106459|4501.0190071767|4469.5211190852|4411.8567989835|4342.4519988706|4314.4466654118|4312.6074060131|4257.1449456952|4257.1449456952|4193.4388285502|4176.381269815|4176.381269815|4103.3966294013|4103.3966294013|4044.662921557|4003.3421420535|4003.3421420535|4003.3421420535|3853.9357133928|3816.6885587453|3816.6885587453|3816.6885587453|3816.6885587453|3803.6874626247|-4338.369603916|-4338.369603916|-4353.9106710178|-4387.5674122419|-4415.2415691577|-4431.6687954124|-4431.6687954124|-4431.6687954124|-4431.6687954124|-4431.6687954124|-4431.6687954124|-4431.6687954124|-4431.6687954124|-4431.6687954124
08661|10973|/equities/audiocodes|TA125|-10804.182689842|||-10804.182689842|||-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842||||-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10804.182689842|-10962.980766491|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-10988.689292199|-11378.545778738|-11378.545778738|-11378.545778738|-11378.545778738|-11378.545778738|-11378.545778738||-11530.050865265|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10783.417511637|10333.797235153|10256.90618834|10256.90618834|10256.90618834|10256.90618834|10256.90618834|10213.129202112|10213.129202112|10213.129202112|10078.476891236|9991.640990262|9943.48998918|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9899.8970986922|9867.1078874357|9678.8379800216|9678.8379800216|9678.8379800216|||-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|-10464.561855894|9622.4214197134|9622.4214197134|9622.4214197134|9622.4214197134|9502.6904663482|9404.135260031|9404.135260031|9404.135260031|9404.135260031|9404.135260031|9404.135260031|9404.135260031|||9404.135260031|9385.9324197914|9385.9324197914|8991.8693553237|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444|-9814.0090294444||-9814.0090294444|-10176.510032716||-10322.922541449|-10322.922541449|-10322.922541449|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10346.144807123|-10546.087421312|-10546.087421312|-10546.087421312|-10546.087421312|-10594.535557355|-10594.535557355|-10594.535557355|-10717.222300898|-10717.222300898|-10717.222300898|-10870.580334331|-11094.000412755|-11094.000412755|-11129.471319968|-11129.471319968|-11129.471319968|-11129.471319968|-11129.471319968|-11129.471319968|-11157.465147535|-11157.465147535|-11157.465147535|-11157.465147535|-11157.465147535|-11503.294608372|10035.110276582|10035.110276582|10035.110276582|9844.5669739801|9738.9633044223|9705.5147826915|9415.0164252127|9367.2404724586|9277.4894138429|8761.7231855626|-9474.9247286044|-9474.9247286044|-9474.9247286044|-9474.9247286044|-9474.9247286044|-9474.9247286044|-9474.9247286044|-9474.9247286044|-9556.4564550672|-9556.4564550672|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9590.3857629564|-9721.0397366182|-9988.3219295758|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10006.341996716|-10237.546663017|-10266.996292241|-10457.023103256|-10457.023103256|-10457.023103256|-10457.023103256|-10457.023103256|-10956.414559173|-10982.460621303|-11071.69083855|-11071.69083855|-11071.69083855|-11316.389924136|-11316.389924136|-11518.766582374|-11537.21753412|-11537.21753412|-11537.21753412|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10794.491817311|10634.990908123|10282.767675692|10097.058858879|10097.058858879
08662|11884|/equities/i.t.g.i-medical|TA125|-5385.2311115907|||-5503.6967298756|||-5503.6967298756|-5503.6967298756|-5503.6967298756|-5503.6967298756||||-5503.6967298756|-5503.6967298756|-5503.6967298756|-5739.7185887506|-5846.1317652785|-6090.7575169761|-6262.1750188623|-6470.8611320692|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6499.7899232789|-6605.1554703099|-6746.3394114555|-6759.4882349505|-6787.8136487586|-6787.8136487586|-6787.8136487586|-6787.8136487586|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-6814.4991383147|-7138.3323759053||-7333.6569645648|-7333.6569645648|-7333.6569645648|-7333.6569645648|-7333.6569645648|-7333.6569645648|-7507.7299606275|-7712.4777340306|-7717.3085933673|-7837.7873259637|-7853.0943978114|-7853.0943978114|-7853.0943978114|-7853.0943978114|-7853.0943978114|-7944.2715531238|-8443.4587075602|-8443.4587075602|-8528.290339022|-8528.290339022|-8528.290339022|-8528.290339022|-8528.290339022|-8528.290339022|-8556.9337100245|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7748.8773699997|7434.0304111108|-8256.4429632148|-8256.4429632148|||-8256.4429632148|-8256.4429632148|-8256.4429632148|-8256.4429632148|-8256.4429632148|-8256.4429632148|-8443.4366257942|-8570.651806438|-8584.5084030099|-8584.5084030099|-8627.0648922332|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|||-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8696.6502178497|-8784.4446864997|-8991.6929855963|-8991.6929855963|-8991.6929855963|-9067.4366506626|-9078.9802476362|-9078.9802476362||-9078.9802476362|-9078.9802476362||-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9078.9802476362|-9336.0891640402|-9734.0990711558|-9919.7767457286|-9954.1503033687|-9954.1503033687|-10137.444781521|-10314.216423912|9025.9557629752|9025.9557629752|9025.9557629752|9025.9557629752|9022.1730699725|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10172.977394824|-10470.152804971|-10470.152804971|-10470.152804971|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10522.310925056|-10674.678805618|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10743.635300455|-10827.539222728|-10891.740775382|-10891.740775382|-10891.740775382|-10891.740775382|9428.0478960803|9428.0478960803|9428.0478960803|9428.0478960803|8836.7198845336|-10019.993969712|-10019.993969712|-10039.025761199|-10039.025761199|-10039.025761199|-10039.025761199|-10039.025761199|-10039.025761199|-10039.025761199|-10039.025761199|-10264.473067999|-10300.581186666|-10357.92354074|-10444.634000913|-10444.634000913|-10458.81555657|-10685.909688131|-10685.909688131|-10685.909688131|-10685.909688131|-10685.909688131|-10685.909688131|-11137.134869885|-11137.134869885|-11137.134869885|-11137.134869885|-11161.538744316|-11255.487493685|-11465.652770761|-11600.725300846|-11771.838547113|-11771.838547113|-11771.838547113|10351.300280931|10351.300280931|10351.300280931|10351.300280931|10351.300280931|10059.012692507|10059.012692507|9862.2363250077|9718.5959166752|-11432.069259514|-11432.069259514|-11432.069259514|-11432.069259514|-11432.069259514|-11432.069259514|-11432.069259514
08663|10878|/equities/azorim|TA125|1256.6855044196|||1255.3484285591|||1255.3484285591|1255.3484285591|1238.6093650657|1225.0841770449||||1225.0841770449|1225.0841770449|1223.1490856054|1204.3878728949|1196.6531921055|1193.7257690061|1179.0841877845|1175.2046530939|1170.8940589932|1162.1963691274|1162.1963691274|1137.8844063302|1137.8844063302|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1249.1991888414|-1257.7213209349|-1282.3014677054|-1306.9460752283|-1326.0511946981|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1329.837808466|-1332.7642316289||-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1361.9125103751|-1377.1805670834|-1380.9784078705|-1392.5838406805|-1392.5838406805|-1392.5838406805|-1392.5838406805|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1419.1495124769|-1442.3883471966|1271.9088770401|1271.9088770401|1271.9088770401|1271.9088770401|1271.9088770401|1252.6765300445|1238.7517000495|1227.5574444994|-1372.4846426989|-1372.4846426989|-1372.4846426989|||-1372.4846426989|-1372.4846426989|-1372.4846426989|1258.0342284729|1258.0342284729|1258.0342284729|1258.0342284729|1244.2089240406|1244.2089240406|1222.5099156007|1199.7332395563|1171.9258217292|1168.1398019214|1146.8886443474|1146.8886443474|1145.1540492749|1142.4062336727|1142.4062336727|1127.3958151919|1089.0894925467|||1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1089.0894925467|1083.1969043786|1083.1969043786|1074.5345172438|1074.5345172438|1074.5345172438||1074.5345172438|1074.5345172438||1074.5345172438|1046.4827969376|1014.8142188196|998.57135424395|994.91261582661|975.12668620569|975.12668620569|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1052.7782279026|-1067.7879356822|-1067.7879356822|-1080.1532618691|-1090.7258465212|-1098.3495837054|-1098.3495837054|-1098.3495837054|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1103.9930376374|-1126.6876812032|-1126.6876812032|-1126.6876812032|-1126.6876812032|-1149.3752013369|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|999.97727476887|958.5858608543|932.20651206033|899.89612451148|885.0512494572|860.55694384133|840.53799827513|840.53799827513|840.53799827513|840.53799827513|840.53799827513|840.53799827513|839.70888697237|806.23209663596|762.42455181773|739.32037286383|739.32037286383|739.32037286383|730.07819207093|728.85653737444|728.85653737444|728.85653737444|728.85653737444|728.85653737444|728.85653737444|728.85653737444|722.06281930493|711.45868811659|706.12076457399|702.28877392773|702.28877392773|702.28877392773|702.28877392773|690.68984435522|690.68984435522|682.21093817247|668.45659796941|648.50733107713|634.67481230792|609.58312478658|588.03680531842|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|577.64696220329|571.1831951404|571.1831951404|571.1831951404|571.1831951404|571.1831951404|571.1831951404|571.1831951404|571.1831951404
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|28207.476188326|||28207.476188326|||28207.476188326|28207.476188326|28207.476188326|28207.476188326||||28207.476188326|28144.417987029|27769.353318921|27296.503687691|27037.226774927|27037.226774927|26453.029749918|26187.505864097|26187.505864097|26186.67318233|25854.636869255|25075.707632506|24421.341813896|23878.157570995|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23840.158867192|23790.732074658|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518|23691.623292518||23691.623292518|23691.623292518|23691.623292518|22774.025880575|22478.917645083|-23613.656995758|-23613.656995758|-23613.656995758|-23613.656995758|-23796.841106397|-24055.379007108|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|-24521.148049716|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23268.971985794|23148.02924218|23148.02924218|23148.02924218|23148.02924218|23012.254713534|22668.286045394|22668.286045394|22668.286045394|||22668.286045394|22668.286045394|22668.286045394|22668.286045394|22668.286045394|22668.286045394|22438.651161549|21901.834623944|21609.260693271|21568.408263297|21568.408263297|21541.999209635|21541.999209635|21541.999209635|21541.999209635|21541.999209635|21509.999121817|21318.332357574|20743.147063971|20590.163404412|||20466.292671569|20406.102063666|20406.102063666|20070.668959629|19876.854399587|19659.838221764|19658.856337777|19658.856337777|19658.856337777|19658.856337777|19658.856337777|19658.856337777||19658.856337777|19658.856337777||-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21188.339444797|-21189.155617005|-21189.155617005|-21189.155617005|-21442.950685561|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21479.302113956|-21838.113459952|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|20200.700505016|19520.100602067|19520.100602067|19520.100602067|19520.100602067|19171.222891186|18786.358767984|18565.954186649|-20237.782202541|-20237.782202541|-20237.782202541|-20237.782202541|-20237.782202541|-20237.782202541|-20237.782202541|18614.079234972|18614.079234972|18614.079234972|18614.079234972|18614.079234972|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18370.003122307|18300.003469229|18242.781632477|18090.86848053|17462.076089478|17437.664551146|17437.664551146|17437.664551146|17437.664551146|17437.664551146|17437.664551146|17437.664551146|17437.664551146|17437.664551146|17116.293945718|16259.771050798|16138.078945331|15828.976605923|15757.751784359|15653.864984575|15653.864984575|15653.864984575|15653.864984575|15653.864984575|15653.864984575|15653.864984575|15653.864984575|15653.864984575|15542.072205083|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012|-16765.818651012
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2749.7971644417|||2749.7971644417|||2749.7971644417|2744.1079604907|2703.9532894342|2684.6601454567||||2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2684.6601454567|2673.7890505075|2663.1037660586|2663.1037660586|2619.6152956207|2612.6836618008|2591.9624990409|2591.9624990409|2591.9624990409|2564.7916656009|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2675.6589992482|-2708.6211102758||-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2734.1776838241|-2755.1974264712|-2776.5526960791|-2780.3181433075|-2780.3181433075|-2800.7423814528|-2829.7137571698|-2836.9597301887|-2841.1219224319|-2847.9745163674|-2847.9745163674|-2847.9745163674|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2712.7055292236|2691.2283658039|2668.5395964389|2668.5395964389|2668.5395964389|2649.5995515988|2628.1661684431|2619.0735204923|||2578.0757818813|2578.0757818813|2578.0757818813|2578.0757818813|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2680.994736618|-2699.6478229852|-2699.6478229852|-2708.4420255391|2604.0587251659|2604.0587251659|2604.0587251659|||2604.0587251659|2604.0587251659|2604.0587251659|2580.231916851|2544.25768539|2511.7378831975|2511.7378831975|2499.7087591083|2479.8132828498|2479.8132828498|2457.2369809442|2444.4396172074||2444.4396172074|2444.4396172074||2419.5907898299|2419.5907898299|2419.5907898299|2419.5907898299|2416.9083064013|2416.9083064013|2416.9083064013|2416.9083064013|2388.3425626681|2376.9917362979|2320.6256003678|2320.6256003678|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.6499793051|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2270.1700544554|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2267.4306752167|2260.148981749|2260.148981749|2238.7266906706|2238.7266906706|2238.7266906706|2238.7266906706|2217.5391242847|2217.5391242847|2179.2705238082|2179.2705238082|2110.689470898|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|-2246.3990819796|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2129.3655867538|2119.683985282|2090.2599836467|2063.8444262741|2049.271584749|2045.8931504137|2045.8931504137|2045.8931504137|2045.8931504137|2045.8931504137|2045.8931504137|1999.6035004596|1949.1150005107|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6733895435|1932.6370994928|1885.7077757333|1885.7077757333|1885.7077757333|1885.7077757333|1885.7077757333|1880.1533653971|1880.1533653971|1880.1533653971|1880.1533653971|1880.1533653971|1879.4481837746|1850.0535375273|1822.4483750304
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|372.18037442332|||372.18037442332|||372.18037442332|365.30724386944|365.30724386944|365.30724386944||||365.30724386944|364.72868957948|364.72868957948|360.74775526032|360.74775526032|360.74775526032|360.74775526032|360.74775526032|360.74775526032|-401.34244921983|-401.34244921983|-401.34244921983|-404.13050082857|-410.35610457189|-413.75677946682|-418.25752935006|-424.70836458818|-427.95375199468|-428.12640026047|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-429.28095710403|-430.13082178882|-430.13082178882|-435.38423558133||-449.41025565352|397.33644675015|397.33644675015|397.33644675015|397.33644675015|397.33644675015|397.33644675015|397.33644675015|387.76271522044|365.1307984193|357.02866118041|356.89155181356|356.89155181356|348.62951557844|-393.09648199412|-393.09648199412|-393.09648199412|-394.3739757557|-394.3739757557|-394.3739757557|-401.10442055809|-407.043796212|-408.03247048743|-408.03247048743|-408.65923593524|-408.65923593524|-414.11263955673|-414.11263955673|-421.5083940315|-421.5083940315|-421.5083940315|-421.5083940315|-432.70377623237|-439.97087400928|-445.12319266547|-451.38132823562|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|-452.04752533713|||-452.04752533713|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|402.5434754176|-467.60125478169|-467.60125478169|-467.60125478169|-467.60125478169|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|||-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-467.76812873225|-472.11460172181|-480.3884436449|-489.30126395105|-489.30126395105|-489.30126395105|-489.30126395105|-489.30126395105||-489.30126395105|-489.73473161988||-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-493.0098654639|-499.81097146|-514.29552248811|-531.90614423592|-534.4401460206|-538.82239633528|-539.20265140498|-546.464066611|-549.73228741825|-550.69479517511|-550.69479517511|-554.81089098775|473.36113728495|473.36113728495|473.36113728495|473.36113728495|457.9846156329|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|430.26620459355|417.36244344487|-489.95283180062|435.04029122939|435.04029122939|435.04029122939|435.04029122939|434.90714661416|434.90714661416|432.30794203873|422.61438309479|396.41042430454|387.44492199745|387.2832388649|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|382.68353003005|-412.28125169793|-412.28125169793|-412.28125169793|-412.28125169793|-412.28125169793|-412.28125169793|-412.28125169793|-412.28125169793|-413.01805981573|-420.4907226468|-420.4907226468|-420.4907226468|-420.4907226468|-420.4907226468|-420.4907226468|-421.4674750329|-433.31386725118|-440.86539720618|-446.8504413402|-455.08881036586|-455.08881036586|-459.15418794729|-459.15418794729|-459.15418794729|-459.15418794729|-459.15418794729|-475.25467022898|-483.63850857419|-486.15390689287|-487.7598951913|-492.68321891372|-497.4757950631|-497.67046969148|-497.67046969148|-497.67046969148|-497.67046969148|-497.67046969148|-500.42274138897|-503.03795029756|-503.03795029756|-505.08661754525|-529.65735316714|-543.05261225656|-550.3584526375|-554.1871787525|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108|-558.09286971108
08667|10946|/equities/bazan|TA125|-73.7701689423|||-73.7701689423|||-73.7701689423|-74.387866536883|-74.387866536883|-74.525404126675||||-74.878226129248|-75.014698496609|-75.589136112802|-75.589136112802|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-75.738071515328|-76.908969113303|-77.387739814071|-78.567099315181|-78.567099315181|-78.567099315181|-78.567099315181|-78.567099315181|-78.567099315181|-78.913439360211|-79.837157133497|-81.507952455323|-82.971450569888|-82.971450569888|-82.971450569888|-82.971450569888|-83.251607420997|-83.622980327864|-83.622980327864|-83.622980327864|-83.622980327864|-83.622980327864|-83.622980327864|-83.847755241681||-84.026341987276|-84.026341987276|-84.026341987276|-84.026341987276|-84.026341987276|-84.026341987276|-86.334821039464|-87.899801578816|-89.138672235604|-90.104080177011|-90.306270429457|-90.306270429457|-90.940301918282|-91.136792482288|-91.136792482288|-91.279772561293|-91.535076933117|-91.535076933117|-91.535076933117|-92.622307279608|-92.641450752706|-93.184944433074|-93.412776615401|-93.412776615401|-93.412776615401|-93.412776615401|-95.536418970182|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|||87.917959409418|87.917959409418|87.917959409418|87.917959409418|87.917959409418|83.803289419481|82.182961153191|82.182961153191|82.182961153191|82.182961153191|81.769958362757|78.312674896829|78.312674896829|78.312674896829|78.312674896829|78.312674896829|77.594664011611|77.594664011611|76.999627018652|76.382923232937|||75.027325204894|75.027325204894|75.027325204894|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912|74.774924433912||74.774924433912|74.774924433912||74.774924433912|74.774924433912|74.774924433912|74.774924433912|73.338809504205|71.170997228982|71.170997228982|71.170997228982|71.170997228982|71.170997228982|70.056167167354|70.056167167354|68.815523521302|68.815523521302|68.815523521302|68.245023930732|66.287068323667|66.287068323667|65.068964380219|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.376975880011|-70.452195337464|-70.829346330736|-70.829346330736|-70.829346330736|-70.829346330736|-70.829346330736|-70.829346330736|-71.238164963296|-71.270573774448|-71.270573774448|-71.795080360959|-73.567045665177|-73.567045665177|-73.567045665177|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|67.506612044284|66.273733554507|66.273733554507|66.273733554507|66.273733554507|66.273733554507|65.504147461415|65.443497687977|-73.013728017406|-73.013728017406|-73.013728017406|-73.013728017406|-73.013728017406|-73.013728017406|-73.013728017406|-75.070806365098|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-76.579550973066|-79.766171393006|70.728219625491|70.728219625491|70.728219625491|70.728219625491|67.959134019236|67.606220843763|67.606220843763|67.606220843763|67.606220843763|67.606220843763|64.018021718629|61.192246693117|60.513606673857|59.242901729633|57.41988894574|55.638763291219|-63.520661228258|-63.520661228258|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893|59.795865074893
08668|10880|/equities/bezeq-ord|TA125|362.68062664159|||362.68062664159|||362.68062664159|362.68062664159|362.68062664159|362.68062664159||||362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|362.68062664159|361.45068440049|358.45076247949|351.9952913048|347.22255131957|344.78060952554|344.38956749583|343.193962867|332.14884525641|-354.44890518661|-354.44890518661|-354.44890518661|-358.14879439138|-359.22088265709|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-360.84925830329|-362.511032324|-362.511032324|-362.511032324|-362.511032324|-362.511032324|-362.85114397491||-364.29015217318|-365.68907017723|-367.28784354545|-369.19762360627|-371.05057247276|-371.05057247276|-371.05057247276|-371.05057247276|-375.38952157889|-376.18280175432|-379.20311306035|348.43291773592|348.43291773592|348.43291773592|348.43291773592|348.43291773592|348.43291773592|348.43291773592|347.68100817772|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|343.9176264678|339.67513475535|327.20400698948|-355.96714474453|-355.96714474453|-355.96714474453|-355.96714474453|||-355.96714474453|-355.96714474453|-356.95238237131|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|-357.7262263666|335.16334069806|||335.16334069806|335.16334069806|335.16334069806|335.16334069806|335.16334069806|333.65782704272|333.65782704272|332.65313810682|331.82794978706|331.82794978706|328.82550078065|323.87169318741||323.87169318741|323.87169318741||323.87169318741|323.87169318741|323.87169318741|323.87169318741|323.87169318741|315.7740984553|-335.28316009638|-335.28316009638|-335.28316009638|-335.28316009638|-335.28316009638|-336.66995879894|-336.66995879894|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-336.84468032953|-339.14963056906|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|312.90057883693|297.8438613134|-338.861634898|-338.861634898|-338.861634898|-338.861634898|-338.861634898|-338.861634898|-342.99232040275|-342.99232040275|-342.99232040275|-342.99232040275|-353.13590342059|-358.6454462106|-359.27828746978|-361.59809278055|-363.88827094909|-363.88827094909|-363.88827094909|-372.78697755465|-380.28551840924|-386.12347590069|-386.12347590069|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-396.18298924238|-398.37621202003|-398.37621202003|-398.37621202003|-398.37621202003|-398.37621202003|-398.45878159312|-398.45878159312|-398.45878159312|-406.45316625494|-406.45316625494|-406.45316625494|-406.45316625494|-407.71464205735|-407.78848235865|-410.21480418747|-410.21480418747|-413.19422416229|386.10642057845|386.10642057845|386.10642057845|386.10642057845|386.10642057845|386.10642057845|386.10642057845|384.625222647|384.625222647|382.93358682241|382.32617769835|382.32617769835|382.32617769835|382.32617769835|377.5615636805|377.5615636805
08669|11802|/equities/big|TA125|46281.795044443|||46281.795044443|||45841.413635115|45841.413635115|44376.708471125|44376.708471125||||44376.708471125|44376.708471125|44376.708471125|44120.162511832|44120.162511832|44120.162511832|43944.069457591|43729.521619545|42840.579577273|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|42624.470570951|41912.189523279|41870.210581421|41271.345090468|41076.494544964|40973.327272183|40296.47474687|40264.867562312|40264.867562312|40264.867562312|40264.867562312||40264.867562312|40009.297291458|39829.219212731|39668.480509544|39668.480509544|39112.445073511|39112.445073511|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|39013.508001949|38675.318520924|38675.318520924|38566.465023249|37551.398279864|37551.398279864|37551.398279864|37551.398279864|37551.398279864|37551.398279864|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37481.983788637|37385.53754293|37078.954837753|37078.954837753|37078.954837753|37078.954837753|37078.954837753|37078.954837753|36732.987492189|36732.987492189|36732.987492189|||36732.987492189|36732.987492189|36732.987492189|36732.987492189|36634.986102432|36464.984558258|36201.649509175|36171.277232417|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|36146.553690505|35735.059656116|35095.621840129|34177.913155699|34110.459061888|||33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33743.69163299|33723.29442111|33723.29442111|33723.29442111||33577.783842401|33577.783842401||33577.783842401|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-35884.883930994|-36054.609791351|-36054.609791351|-36188.608399334|-36188.608399334|-36188.608399334|-36188.608399334|-36188.608399334|-36188.608399334|-36218.453777038|-36287.170863375|-36680.396127624|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33694.125416562|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33402.514906934|33341.127674371|33240.22507906|33240.22507906|33240.22507906|33240.22507906|33189.138976733|32341.821085259|31772.578983621|-35044.125158328|-35044.125158328|-35044.125158328|-35044.125158328|-35333.472398143|31930.56913887|31930.56913887|31930.56913887|31930.56913887|31930.56913887|31930.56913887|31930.56913887|31566.743487634|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31438.846892414|31288.718769349|30331.354188166|29498.171320184|28808.791753314|28808.791753314|28767.855628688|28767.855628688|28767.855628688|28575.395142987|28229.327936652|28029.808818503|26923.120909447|25921.801010497|25275.47138105|25275.47138105|25275.47138105|25275.47138105|25275.47138105|25275.47138105|25275.47138105|25275.47138105|25275.47138105|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|25233.030736089|24470.03415121|-27113.322302273|-27113.322302273
08670|10881|/equities/blue-square-real|TA125|23782.802841974|||23782.802841974|||23782.802841974|23782.802841974|23358.97099543|23358.97099543||||23358.97099543|23358.97099543|23358.97099543|23358.97099543|23358.97099543|23358.97099543|23341.754315346|23341.754315346|23152.504794829|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-24981.02314118|-25132.247934644|-25686.942149605|-25915.491277339|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761||23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23787.418224761|23582.131360846|23142.923734273|22984.915260304|22891.438592967|22891.438592967|22508.265103297|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25107.019054025|-25613.387931691|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|||22759.001000712|22759.001000712|22759.001000712|22759.001000712|22759.001000712|22685.001111903|22560.001235447|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22397.327940067|22264.808822297|21885.898691441|||21614.887434934|21269.861030783|21269.861030783|21183.590070738|21183.590070738|21183.590070738|21183.590070738|21183.590070738|21183.590070738|21037.32230082|20175.913667578|20151.015186198||19650.717594812|19650.717594812||19650.717594812|19650.717594812|19650.717594812|19650.717594812|19650.717594812|19650.717594812|19650.717594812|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19605.361645959|19571.24704522|19571.24704522|19571.24704522|19571.24704522|19571.24704522|19571.24704522|19476.3856058|19045.984006444|-21653.661957796|-21653.661957796|-21653.661957796|-21653.661957796|-21653.661957796|-21653.661957796|-21653.661957796|-21653.661957796|-21693.610367347|-21693.610367347|-21693.610367347|-22000.568354749|-22000.568354749|-22016.742616388|19057.164126828|19057.164126828|19057.164126828|19057.164126828|18609.071252031|17842.856946702|17509.285496335|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17400.692608515|17351.325120572|16960.916800636|16872.636214864|16872.636214864|16872.636214864|16694.242240572|16694.242240572|16453.734553532|16453.734553532|16453.734553532|16453.734553532|15469.70505948|14634.228866758|14634.228866758|14634.228866758|14634.228866758|13965.254296398|13263.615884887|-14790.053655848|-14790.053655848|-14790.053655848|-15021.726284275|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022|-15127.493339022
08671|11970|/equities/bonus-biogroup|TA125|-164.63089837626|||-164.94544399662|||-165.45049485546|146.38008420092|146.38008420092|146.38008420092||||146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|146.38008420092|145.33342146456|136.10935565697|132.91039585258|120.54158827249|120.54158827249|120.54158827249|120.54158827249|120.54158827249|118.9795401514|118.51856002547|118.51856002547|115.74839697655|114.64970891819|114.64970891819|114.64970891819|114.64970891819|114.16634409015|113.91835345572|113.91835345572|113.91835345572||113.91835345572|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|113.16646054012|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|-133.44640504175|||-133.44640504175|-133.44640504175|-134.37378142999|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-137.97299173803|-141.33665824964|-142.63082462974|-142.63082462974|||-142.63082462974|-142.63082462974|-142.63082462974|-142.63082462974|-142.63082462974|-142.63082462974|-143.66259973881|-143.66259973881|-143.66259973881|-143.66259973881|-143.66259973881|-143.66259973881||-143.66259973881|-149.39146680658||-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-149.39146680658|-151.27940908874|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|115.40863011931|90.787366799237|72.169294917718|63.521437949754|59.201598400117|56.523235489659|56.523235489659|56.523235489659|56.523235489659|52.786930695433|49.355836140485|49.355836140485|49.355836140485|49.355836140485|45.106484982009|41.7683177487|41.427209719274|41.427209719274|41.427209719274|41.427209719274|41.427209719274|41.427209719274|40.653962357364|40.653962357364|40.087737012265|38.557527693045|38.557527693045|38.557527693045|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|38.128720815075|35.885188657987|35.885188657987|35.885188657987|35.885188657987|35.885188657987|35.885188657987|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|35.018310830188|-39.337581814362|-39.337581814362|-39.337581814362|-39.337581814362|-39.337581814362|-39.337581814362
08672|27521|/equities/brack-capital-properties|TA125|-38540.208286883|||-38788.564763204|||-39036.738625782|35672.250869111|35672.250869111|35672.250869111||||35672.250869111|35672.250869111|35672.250869111|35672.250869111|35572.500965679|35227.778850754|34929.35660587|34929.35660587|34184.285117633|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472|34015.913129472||34015.913129472|34015.913129472|33561.570143858|33148.411270954|33046.400920375|33046.400920375|33046.400920375|32793.415435935|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35322.703033184|-35793.55892576|-35828.275302179|-35828.275302179|-35828.275302179|-35828.275302179|-35987.13000269|-35987.13000269|-36104.525990993|-36104.525990993|-36104.525990993|-36104.525990993|-36278.362212214|33267.131289761|33267.131289761|33267.131289761|33267.131289761|33267.131289761|33267.131289761|33267.131289761|31676.256988624|31170.285542915|30598.650603239|||29835.327851302|29835.327851302|29835.327851302|29835.327851302|29615.364279224|29537.626976916|29286.885156686|29286.885156686|29024.316840763|28589.240934181|28501.934371312|28078.260412569|27821.956013965|27454.951126628|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|||-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294||-29444.420860294|-29444.420860294||-29444.420860294|-29444.420860294|-29444.420860294|-29444.420860294|-29706.57873366|-30377.309704067|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|27553.93804772|26873.264497467|26500.102191313|26500.102191313|26500.102191313|26479.002434792|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26229.920564165|26174.099461933|26174.099461933|25923.999402147|25725.929639443|25725.929639443|25725.929639443|25725.929639443|25725.929639443|25725.929639443|25725.929639443|25725.929639443|25167.144043825|25106.826715362|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524|25018.591893524
08673|10987|/equities/camtek|TA125|12594.239087478|||12594.239087478|||12513.936709306|12513.936709306|12513.936709306|12513.936709306||||12513.936709306|12426.687561814|12426.687561814|12426.687561814|12426.687561814|12405.208402016|12132.453780018|11836.615311131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11348.083800131|11308.297393869|11308.297393869|11308.297393869|11202.520430548|11202.520430548|11202.520430548|10992.800478387|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909|-12084.143626909||-12350.33986258|-12350.33986258|-12350.33986258|-12350.33986258|-12350.33986258|-12350.33986258|-12626.839336518|-12626.839336518|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12641.507270864|-12852.292926993|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11629.204902869|11079.672114299|10918.977918888|10918.977918888|10886.642132098|10756.269035664|10756.205810239|10756.205810239|10756.205810239|10263.006455821|10157.229395357|10139.699328174|9447.9992535272|9186.6658372524|-10274.863163886|-10274.863163886|-10431.236848762|||-10497.374276402|-10760.715156052|-10760.715156052|-11400.683506725|-11403.537229694|-11498.930255216|10246.308311376|10246.308311376|10246.308311376|10246.308311376|10246.308311376|10008.120345973|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|9965.1527734453|||9965.1527734453|9945.7514039031|9945.7514039031|9945.7514039031|9847.4573441743|9847.4573441743|9847.4573441743|9781.0637157492|-10645.626292149|-10645.626292149|-10645.626292149|-10645.626292149||-10645.626292149|9218.4464462687||9218.4464462687|9218.4464462687|9218.4464462687|9218.4464462687|9218.4464462687|9158.2738291875|9030.8598102083|-9807.9336835722|-9807.9336835722|-9807.9336835722|-9807.9336835722|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|-9878.2003845165|8916.4825097491|8916.4825097491|8613.2376663569|8613.2376663569|8580.9862959522|8547.1514399468|8431.7793777187|8307.4696539351|8307.4696539351|8307.4696539351|8182.7996154835|7990.1106838705|7673.6119553957|7673.6119553957|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7431.4028963269|7301.3921070299|7272.769007811|7177.6877864567|6874.9864293963|6710.9849215514|6666.4276906127|6632.1974340141|6576.2874629784|6576.2874629784|6576.2874629784|6576.2874629784|6576.2874629784|6470.8194033093|6436.0790326312|6436.0790326312|6436.0790326312|6436.0790326312|6331.6989251458|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6197.1863956878|6001.739938308|-6757.2860910108|-6757.2860910108|-6757.2860910108|-6816.9738370011|-6816.9738370011|-6816.9738370011|-6816.9738370011|-6816.9738370011|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6893.9150366145|-6955.572262905|6196.7122593896|6196.7122593896|6196.7122593896|-6598.228010527|-6598.228010527|-6598.228010527|-6598.228010527|-6598.228010527|-6598.228010527|-6598.228010527|-6598.228010527|-6630.3644561411|6128.0278957343|6128.0278957343|6128.0278957343|6128.0278957343|6128.0278957343|6128.0278957343|6128.0278957343|6128.0278957343|6127.5865508158|6077.1517231287|5804.7181767021|5804.7181767021|5599.0757518913
08674|40402|/equities/carasso|TA125|-1745.0970323054|||-1745.0970323054|||-1745.0970323054|-1745.0970323054|-1745.0970323054|-1745.0970323054||||-1745.0970323054|-1745.0970323054|-1745.0970323054|-1745.0970323054|-1745.0970323054|1642.9440903744|1642.9440903744|1642.9440903744|1642.9440903744|1630.0852967585|1630.0852967585|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1585.9459749131|1550.3288610146|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1691.3316060134|-1719.0906733482||1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|||1600.2930352951|1600.2930352951|1600.2930352951|1600.2930352951|1574.6765741928|1574.6765741928|1574.6765741928|1574.6765741928|1574.6765741928|1564.4739713253|1556.2488570282|1539.3876189202|1536.3751321335|1529.5248544858|1529.5248544858|1498.5276160954|1489.5070179635|1489.5070179635|1489.5070179635|1483.4635954307|||1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1483.4635954307|1459.2928838119|1451.2698709021|1407.3554121135||1389.2461071516|1389.2461071516||1389.2461071516|1382.3845635017|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1359.434515817|1334.5939064634|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1489.5973843864|-1506.3040938652|-1506.3040938652|-1506.3040938652|-1506.3040938652|-1506.3040938652|-1530.5601042946|1381.4845479269|1381.4845479269|1381.4845479269|1381.4845479269|1381.4845479269|1372.9994418851|1372.9994418851|1334.1104909835|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1317.2089372708|1296.5759807218|1296.5759807218|1296.5759807218|1296.5759807218|1296.5759807218|1296.5759807218|1265.6399785798|1214.0444206442|1185.8826896047|1167.1474328941|1149.4971476601|1137.3853674816|1137.3853674816|1127.8170749795|1121.6828436051|1121.6828436051|1121.6828436051|1121.6828436051|1121.6828436051|1121.6828436051|1121.6828436051|1117.0364928946|1064.373880994|1044.0265344378|1034.8512132205|1034.8512132205|1034.8512132205|1028.5013480228|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1025.403161298|1013.5590681088|997.23229789871|956.48033099856|935.00658147971|935.00658147971|924.84064608856|905.22919270193
08675|10886|/equities/cellcom-israel|TA125|-1105.5893260654|||-1105.5893260654|||-1105.5893260654|-1130.8695383523|-1130.8695383523|-1147.5772648359||||-1182.6969609288|-1246.2188454764|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1285.9188821479|-1288.187646831|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1309.2178064268|-1313.2420071408|-1330.5116706917|-1330.5116706917|-1330.5116706917|-1330.5116706917|-1342.1796341019|-1347.6271582394|-1347.6271582394|-1347.6271582394|-1347.6271582394|-1347.6271582394|-1347.6271582394||-1388.4190647105|-1419.0211830116|-1432.0790922351|-1456.5878802613|-1485.0976447348|-1488.3862719275|-1522.1348037414|-1522.1348037414|-1522.1348037414|-1558.0386708238|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1393.0982434068|1375.8313815631|1344.4793128479|1321.2547920532|1279.2831022813|1222.6478914237|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1191.0841888194|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|||1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1174.2549556353|1171.8943951503|1167.8826612781|1163.9807347534|1153.3950359082|1153.3950359082|1153.3950359082|1153.3950359082|1153.3950359082|1130.2167065647|1130.1296739608|-1261.5622253303|-1261.5622253303|-1261.5622253303|-1261.5622253303|-1279.2913614782|||-1289.1679034875|-1289.1679034875|-1289.1679034875|-1289.1679034875|-1298.7976705417|-1321.3863006019|-1349.8843217307|-1349.8843217307|-1350.5238539885|-1350.5238539885|-1353.0827901077|-1353.0827901077||-1353.0827901077|-1359.9871498467||-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1359.9871498467|-1374.5660491725|-1374.5660491725|-1374.5660491725|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1385.5256843198|-1393.1952047998|-1421.5502275553|-1456.1669195059|-1490.9076883399|-1504.8974314887|-1519.4971460986|-1568.2190512207|-1625.9100569119|-1658.0878695636|-1658.0878695636|-1658.0878695636|-1739.9309661818|1524.7636942509|1524.7636942509|1524.7636942509|1524.7636942509|1524.7636942509|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1457.4667789646|1422.0209587992|1422.0209587992|1422.0209587992|1334.1343986658|1309.6493318509|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1268.3439652887|1212.3821836541|1201.7512391706|1201.7512391706|1201.7512391706|1201.7512391706|1201.7512391706|1201.7512391706|1201.7512391706|1201.7512391706
08676|10888|/equities/clal-insurance|TA125|6393.6834401239|||6393.6834401239|||6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239||||6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239|6393.6834401239|6342.5536297826|6342.5536297826|6318.1032466451|6318.1032466451|6284.0394329837|6284.0394329837|6284.0394329837|6150.5918925725|6150.5918925725|6143.0465473028|-6707.8363095523|-6707.8363095523|-6707.8363095523|-6707.8363095523|-6848.6514550581|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892|6328.1899784892||6328.1899784892|6328.1899784892|6258.5444205435|6236.2715783817|6225.5239759796|6210.8382419502|6210.8382419502|6187.337335741|6187.337335741|6166.2637063789|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|6135.7970146136|5997.3300162373|5989.1216433006|5989.1216433006|||5989.1216433006|5989.1216433006|5989.1216433006|5989.1216433006|5885.746270334|5853.9953954741|5853.9953954741|5845.5504394157|5737.5560437952|5613.9511597725|5564.890177525|5528.2113083611|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5515.9361704228|5500.9290782475|||5466.7545313861|5406.6161459846|5329.9068288718|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562|5264.2293675562||5215.7378155777|5215.7378155777||5215.7378155777|5163.3439499737|5163.3439499737|5163.3439499737|5163.3439499737|5107.0488333041|5064.9987036712|5044.6652263013|5006.4570695078|5006.4570695078|4985.3540949174|4985.3540949174|4985.3540949174|4985.3540949174|4985.3540949174|4933.9489943527|4831.5975238922|4831.5975238922|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4755.5786132885|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4726.2640496015|4701.8489440016|4660.9583321603|4660.9583321603|4660.9583321603|4660.9583321603|4660.9583321603|4660.9583321603|4613.620369067|4542.0781878523|4504.4202087247|4441.6335652497|4404.7783805409|4404.7783805409|4404.7783805409|4404.7783805409|4404.7783805409|4404.7783805409|4404.7783805409|4356.5870894899|4333.3359129504|4333.3359129504|4280.0954588338|4181.5505098154|4146.7227886837|4129.9108502268|4129.9108502268|4095.456500252|4067.7167607652|4067.7167607652|4067.7167607652|4067.7167607652|4067.7167607652|4067.7167607652|4067.7167607652|4049.1852897391|4027.2058774879|4026.9509749865|3922.9378419273|3922.9378419273|3922.9378419273|3922.9378419273|3922.9378419273|3922.9378419273|3922.9378419273|3845.0976021415|3809.8306690461|3684.7007433845|3554.8341593162|3346.0379547957|3237.8755053286|3189.7874821396|3189.7874821396|3189.7874821396|3189.7874821396|3189.7874821396|3157.9860912662|3134.978155881|3134.978155881|3134.978155881|3134.978155881|3134.978155881|3096.1979509789|3053.0821360726|3053.0821360726|3053.0821360726|3053.0821360726|3053.0821360726|3053.0821360726|3053.0821360726|3008.3134845251
08677|10991|/equities/compugen|TA125|-2259.4551438847|||-2259.4551438847|||-2259.4551438847|-2267.061270983|-2298.3458566477|2039.0214586451||||2039.0214586451|2039.0214586451|2028.023842939|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2209.5258199612|-2220.8713826682|-2220.8713826682|-2306.8570918535|-2361.2856576151|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2372.1968663931|-2445.5520737701|-2489.8356375224|-2528.4350308949|-2528.4350308949|-2528.4350308949|-2555.7611454388||-2608.2346060431|-2726.0940067145|-2735.1138648293|-2735.1138648293|-2735.1138648293|-2735.1138648293|-2824.4598498104|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2559.7571567778|2493.7301741975|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2384.0565105819|2361.3405673132|2306.0450747925|2293.7223248182|2293.7223248182|2293.7223248182|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|2235.3832054103|-2681.036190504|-2681.036190504|||-2681.036190504|-2681.036190504|-2700.8735450045|-2793.915050005|-2811.6278333389|-2941.0309259321|-3003.1492912742|-3003.1492912742|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3079.2393125209|-3160.0436805788|-3160.2300145114|||-3160.2300145114|-3160.2300145114|-3217.9777939015|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3235.6865998957|-3306.9464196244||-3306.9464196244|-3446.3849106937||-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3479.0417925824|-3597.9353250915|-3737.872583435|-3955.8584260389|-4032.7310370904|-4032.7310370904|-4032.7310370904|-4265.6000457906|-4265.6000457906|-4488.2778286562|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|3837.5322817981|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4510.0765873478|-4624.5850970531|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4684.8935127651|-4732.0349988799|-4732.0349988799|-4732.0349988799|-4732.0349988799|-4781.0493813332|-4781.0493813332|-4789.8882014814|-4824.2183833764|-4824.2183833764|-4824.2183833764|4011.093075177|4011.093075177|4011.093075177|4011.093075177|3988.2612334886|-4615.4170474363|-4615.4170474363|-4615.4170474363|-4665.2801363151|-4665.2801363151|-4665.2801363151|-4665.2801363151|-4683.5207631209|-4683.5207631209|-4683.5207631209|-4739.3465644477|-4739.3465644477|-4739.3465644477|-4739.3465644477|-4739.3465644477|-4739.3465644477|-4739.3465644477|-4739.3465644477|-4808.4406271641|-5027.1057125482|-5027.1057125482|-5052.5063472758|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5101.0663784091|-5121.335035073|-5121.335035073|-5338.15003897|-5391.6111544111|-5472.2901715679|-5489.1557461866|-5552.8952735407|-5636.6614150452|-5733.2349056058|-6018.4832284508|-6206.7323808035|-6206.7323808035|5516.8550854278|5516.8550854278|-6187.5528028793|-6187.5528028793|-6187.5528028793|-6187.5528028793|-6187.5528028793|-6216.0158060239
08678|10993|/equities/danel|TA125|-70022.656821709|||-70022.656821709|||-70022.656821709|-70022.656821709|-70022.656821709|-70022.656821709||||-70022.656821709|-70022.656821709|-70022.656821709|-70022.656821709|-70600.174246344|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-71250.963728828|-72086.070809809|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344|-72221.238220344||66148.198918958|66148.198918958|66148.198918958|66148.198918958|66148.198918958|65707.961628344|65707.961628344|64351.624031493|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|64196.327424319|63090.919360354|61719.354844838|60711.302277577|60711.302277577|60073.4099643|60073.4099643|60073.4099643|60073.4099643|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58866.9300904|58571.752919373|58571.752919373|58571.752919373|58571.752919373|57628.058799303|55195.620888115|54631.220359357|54631.220359357|||54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|54631.220359357|||54631.220359357|54631.220359357|54631.220359357|53101.355954841|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268|52784.571363268||52784.571363268|52784.571363268||52720.07929252|52550.643658355|52186.760848224|52186.760848224|52186.760848224|51395.28983136|51360.322034845|51013.135594272|49830.150660302|49275.167400336|49112.243704118|49112.243704118|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|49004.888146765|48639.023520939|48639.023520939|48639.023520939|48349.470578821|48346.633976468|48107.320321205|48107.320321205|48107.320321205|48107.320321205|48107.320321205|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53040.496448535|-53959.933887081|-53959.933887081|-54206.281052237|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|49617.027930016|48954.654534343|48954.654534343|48954.654534343|48954.654534343|48954.654534343|48954.654534343|48954.654534343|48954.654534343|48954.654534343|48797.166091782|48797.166091782|48007.406768647|47487.674187385|46156.30465265|45413.017356173|45413.017356173|45413.017356173|45061.685951304|44391.899788605|44391.899788605|44391.899788605|44391.899788605|43165.444209561|42429.382455068|41738.620314898|41738.620314898|41702.355905443|39799.284339381|-46327.238460586|-46327.238460586|41875.708161409|41875.708161409|41875.708161409|41875.708161409|41875.708161409|41875.708161409|41875.708161409|41875.708161409|41810.78684601|40939.763162233|40689.736846925|40324.52041903|40324.52041903|40324.52041903|40324.52041903|40107.988171642|40107.988171642|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792|-44155.71652792
08679|10998|/equities/danya-cebus|TA125|6343.4075412639|||-6999.4527983632|||-6999.4527983632|-6999.4527983632|-6999.4527983632|-6999.4527983632||||-6999.4527983632|-6999.4527983632|-7030.1697759591|-7097.4108621768|-7170.3454024186|-7189.1573564643|-7189.1573564643|-7189.1573564643|-7189.1573564643|-7189.1573564643|-7196.4782178572|-7196.4782178572|-7313.0032648431|-7313.0032648431|-7313.0032648431|-7313.0032648431|-7313.0032648431|-7331.3369609368|-7420.9299565964|-7430.3666184405|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7466.6878977415|-7631.9865530461||7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7040.9827469765|7033.6268481192|7033.6268481192|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6943.0351457208|6891.8723841342|6651.2470934825|6424.0523260916|6266.6692512129|6187.200553183|6187.200553183|6187.200553183|||6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6187.200553183|6186.3339479812|6151.2043182183|6151.2043182183|6151.2043182183|6085.171464687|6028.5794052078|6007.1437835642|5978.1042039603|5842.3935599558|5841.4928443954|||5604.269827106|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549||-6059.5549|-6059.5549||-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6059.5549|-6189.061|-6238.6|-6238.6|-6331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|-4369.8050224508|||-4369.8050224508|||4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409||||4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4046.3427274409|4005.9363638232|3988.139045025|3988.139045025|3988.139045025|3975.926146967|3975.926146967|3975.926146967|3975.926146967|3931.2512744078|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4250.7834903783|-4284.4261004204||-4347.1401115782|-4390.2667906424|-4432.7059143734|-4432.7059143734|-4471.2843493038|-4513.1492770042|-4526.2214188935|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4551.6388434928|-4628.6542705475|4204.4173243518|4204.4173243518|4204.4173243518|4180.7970270576|4093.7737799994|4093.7737799994|4093.7737799994|4093.7737799994|4010.3041999993|3967.8935555548|3954.3261728387|3898.8624142652|3876.9569194418|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|||-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4323.2833752513|-4371.8704169458|-4414.1210439656|-4414.1210439656|-4414.1210439656|-4414.1210439656|-4449.2456044063|-4498.0506715625|4008.0971878228|4008.0971878228|4008.0971878228|4008.0971878228|4008.0971878228|3973.4413198031|||3913.0459108924|3888.6135514429|3888.6135514429|3888.6135514429|3888.6135514429|3888.6135514429|3888.6135514429|3861.737279381|3808.3176288654|3808.3176288654|3790.4084765171|3725.8427516857||3709.5929378405|3709.5929378405||3709.5929378405|3690.9365976005|3641.8184417784|3606.6462244177|3606.6462244177|3577.5513604642|3576.1325913209|3576.1325913209|3576.1325913209|3576.1325913209|3576.1325913209|3576.1325913209|3445.0917681343|3341.4908534826|3259.8231705362|3228.7479672624|3187.2517716217|3187.2517716217|3187.2517716217|3187.2517716217|3187.2517716217|3187.2517716217|3180.8785575701|3180.8785575701|3180.8785575701|3180.8785575701|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3162.4954286665|3152.2726985183|3121.136331687|3071.3737018744|3061.5818909716|2978.8727049032|2978.8727049032|2782.3438498589|2782.3438498589|2782.3438498589|2782.3438498589|2782.3438498589|2746.7926381023|2746.7926381023|2746.7926381023|2746.7926381023|2696.0473756692|2694.7494865147|2694.7494865147|2694.7494865147|2674.3327627941|2602.8737812273|2602.8737812273|2577.8320853945|2577.8320853945|2577.8320853945|2577.8320853945|2556.3689837717|2553.2988708574|2412.887634286|2284.9307047622|2166.0341164025|2141.4823515583|2032.4803906203|1992.6669312938|1992.6669312938|1992.6669312938|1992.6669312938|1992.6669312938|1992.6669312938|1992.6669312938|1879.5743681042|1819.3281225833|1819.3281225833|1819.3281225833|1819.3281225833|1819.3281225833|1796.5312473148|1776.0347192387|1770.7607991541|1734.0119990601|1692.7911100668|1657.8790111853|1628.7544568726|1611.9493965251|-1766.0068803026|-1766.0068803026|-1766.0068803026|-1766.0068803026|-1766.0068803026|-1766.0068803026|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903|-1768.497316903
08681|10890|/equities/delek-drill-par|TA125|463.7380369472|||463.7380369472|||463.7380369472|463.7380369472|461.96940886851|461.96940886851||||461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|461.96940886851|459.2104573501|448.71161792155|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899|-499.52392322899||-515.5821369211|-523.174596579|-528.82111502567|-528.82111502567|-533.73716800496|-533.73716800496|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.55404119375|-545.59336757531|-555.72041214694|-555.8023743893|-555.8023743893|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-556.54131350603|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-557.00684818261|-560.28821613533|509.79049956012|509.79049956012|509.79049956012|509.79049956012|509.79049956012|509.79049956012|||509.79049956012|509.79049956012|509.79049956012|509.79049956012|509.79049956012|491.95610519701|482.74012604084|473.7056986527|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-504.85604035152|-513.16688608524|-513.16688608524|-513.16688608524|||474.59659059803|474.59659059803|474.59659059803|474.59659059803|474.59659059803|474.59659059803|474.59659059803|468.72203136801|468.72203136801|468.72203136801|468.72203136801|468.72203136801||468.72203136801|468.72203136801||468.72203136801|468.72203136801|468.72203136801|468.72203136801|451.29113511376|442.81237845213|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|441.6053752134|440.58373633466|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|436.41824941642|430.4424946044|415.73610477692|413.56790267368|411.73654292844|395.7517170776|393.99409673993|393.99409673993|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|389.67539600042|381.12266290086|381.02517421927|373.31685414012|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-411.57125413169|-425.42917397011|-428.07674640547|-428.07674640547|-428.07674640547|-428.07674640547|-428.07674640547|-428.07674640547|-428.07674640547|-429.81305359614|-443.55339864903|-450.87600426335|-471.57888311434|-478.56718852916|-478.56718852916|-478.56718852916|-478.56718852916|-478.56718852916|-478.56718852916|-495.41909226222|-500.08789114205|-512.65321238005|442.79494195598|442.79494195598|442.79494195598|442.79494195598|442.79494195598|442.09037181776|442.09037181776|442.09037181776|442.09037181776|442.09037181776|442.09037181776|420.38929930705|392.75478311135|371.77197038414|364.1966307084|362.3291848285|362.3291848285|348.3602118076|339.05579021917|332.38421406731|-368.72551931477|-368.72551931477|-368.72551931477|-368.72551931477|-368.72551931477|-368.72551931477|-369.55614443991|-369.91239050995|-371.06405426058|-371.06405426058|-371.06405426058|-371.06405426058|-372.85452033186|331.89356815141|331.89356815141|331.89356815141|331.89356815141|331.89356815141|331.89356815141|331.89356815141|321.90398461865|309.19886671223|308.01539999819|296.51711789078
08682|10891|/equities/delek-group|TA125|18035.37354233|||18035.37354233|||17935.970602589|17826.078447321|-19756.334320105|-19756.334320105||||-19756.334320105|-19756.334320105|-19756.334320105|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-19805.090093693|-20233.856850888|-20233.856850888|-20233.856850888|-20233.856850888|-20233.856850888|-20233.856850888|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313|-20568.965109313||-21728.294565903|-22596.993962114|-22712.21551346|-22969.128348289|-23082.13376332|-23082.13376332|19449.587946518|19449.587946518|19231.464947213|19231.464947213|19231.464947213|18967.738830237|17897.487589152|17498.319543502|17405.21199383|17405.21199383|17405.21199383|16730.478575132|16730.478575132|16730.478575132|16730.478575132|16730.478575132|16624.976194591|16149.973549546|16011.081721718|15912.313024131|15774.236693478|15551.374103865|15512.190251685|15512.190251685|15457.896834299|15457.896834299|15457.896834299|15457.896834299|15457.896834299|15307.320760355|15307.320760355|15307.320760355|15189.245289284|14868.605876982|13878.525774052|13878.525774052|13816.706434113|||13816.706434113|13816.706434113|13816.706434113|13816.706434113|13816.706434113|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16075.768050277|-16767.520055863|-16966.399253585|-16966.399253585|-16966.399253585|||-17914.888059539|-18378.208955043|-18823.565505603|-19003.352476053|-19003.352476053|-19350.947195615|-19624.151109593|-19624.151109593|-19624.151109593|-19624.151109593|-19624.151109593|-19624.151109593||-19624.151109593|17103.633425403||17103.633425403|17103.633425403|17103.633425403|17103.633425403|16643.481583781|15438.312870868|14850.903189853|14548.781322059|14296.423691177|14212.692990196|14129.658877996|14052.398753329|13785.291500273|13785.291500273|13785.291500273|13785.291500273|13478.322839843|13478.322839843|13189.030391469|13189.030391469|13189.030391469|13189.030391469|13171.14487941|13102.9387549|12902.709727666|12456.344141851|11445.382379835|11111.535977594|10798.928863994|10073.809848882|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9874.6413659835|9825.7126288705|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-10739.253363637|-11218.837070708|-11432.947000874|-11432.947000874|-11577.163334304|-11685.18148256|-11830.646091734|-11841.069022265|-11841.069022265|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9907.3840919655|9896.5378799616|9348.9309777352|8442.1455308168|8113.8283675743|8056.2016883633|8056.2016883633|7647.7240981814|7273.6934424238|6409.3816026931|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6752.2968172266|-6838.9409080295|-6874.3344543575|-6874.3344543575|-7043.093838175|-7066.1273500342|-7066.1273500342|-7066.1273500342|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242|-7171.3964775242
08683|10994|/equities/delta-gal|TA125|14909.638478581|||14909.638478581|||14909.638478581|14909.638478581|14909.638478581|14909.638478581||||14909.638478581|14909.638478581|14784.598309535|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|14672.724125498|13758.582361664|13561.758179627|13119.175755141|12753.870987869|12753.870987869|12753.870987869|12753.870987869|12493.745542077|12283.606157863|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258||12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|12181.282608258|11898.091786954|11856.298747536|11856.298747536|11856.298747536|11812.554163929|11728.661404567|11728.661404567|11728.661404567|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11176.991749822|11025.546388691|10697.273765212|10174.748628013|||9836.3873644593|9293.4304049548|8913.0266803152|8913.0266803152|8913.0266803152|8913.0266803152|8722.362978128|8577.4033090311|8253.1703433679|8183.8152387258|8183.8152387258|8172.5169319176|8162.5743687973|8160.5718364846|8160.5718364846|8160.5718364846|8082.357596094|8022.56399566|7813.6266618445|-8762.1685448723|||-8762.1685448723|-8762.1685448723|-8762.1685448723|-8762.1685448723|-8762.1685448723|-9045.9069423447|-9045.9069423447|-9045.9069423447|-9045.9069423447|-9121.3966026052|-9181.7100172911|-9181.7100172911||-9181.7100172911|8266.6494023766||8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8266.6494023766|8156.3326693073|8038.1020608732|8038.1020608732|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7931.4553548948|7708.0615054387|7466.5127838208|7420.1616884938|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|-8218.7099457383|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7531.4544424296|7478.6716026996|7385.2343095463|7385.2343095463|7385.2343095463|7385.2343095463|7385.2343095463|7385.2343095463|7253.1492328292|7241.8694232459|7241.8694232459|7029.9660258288|6980.6844731431|6900.3160812701|6769.3512014112|6760.7791126791|6736.6434585324|6595.2705094804|6475.4327277536|6475.4327277536|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6362.8723023318|6053.1914470354|5871.3238300393|5693.9627298207|5693.9627298207|5693.9627298207|5631.5696998008|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5626.7084024956|5594.5646968108|5594.5646968108|5594.5646968108|5594.5646968108|5594.5646968108|5594.5646968108|5594.5646968108|5594.5646968108
08684|1171353|/equities/delta-israel-brands|TA125|-6490.7495870592|||-6490.7495870592|||-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592||||-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592|-6490.7495870592|-6512.9995411769|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|6004.0101398044|5866.4557108938|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092||-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6596.0432548092|-6694.1591720103|6094.7238652488|6094.7238652488|6094.7238652488|6094.7238652488|6059.5820724986|6025.4902129613|6025.4902129613|5993.3224588459|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6411.3029377586|-6528.9477086207|-6714.8863429119|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6081.2222724729|6016.1358583032|5938.933145798|5938.933145798|5938.933145798|||5938.933145798|5938.933145798|5938.933145798|5938.933145798|5938.933145798|5898.5368286644|5759.3742540716|5738.0269489684|5666.9743877427|5579.8604308252|5503.212714568|5503.212714568|5503.212714568|5503.212714568|5503.212714568|5448.6807939644|5365.2008821827|5265.2232024252|5159.8591138058|-5331.3944872747|||-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5331.3944872747|-5376.0487497219||-5376.0487497219|-5503.387499691||-5551.4259|-5551.4259|-5551.4259|-5551.4259|-5551.4259|-5597.5|-5597.5|-5597.5|-5597.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|21237.212586647|||21237.212586647|||20652.458429608|20153.842699564|20070.958181221|20070.958181221||||20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|20070.958181221|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19465.024448484|19441.388208005|19441.388208005|19233.209120006|19182.454577784|19144.949530872|18989.388367635|18867.269589673|18867.269589673|18694.758408322|18694.758408322||18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18694.758408322|18068.620453691|-20320.821137829|-20320.821137829|-20320.821137829|-20320.821137829|-20320.821137829|-20320.821137829|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20637.243221226|-20888.048023585|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|||19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|19033.663801009|18976.293112233|18576.992346925|||17812.213718806|17163.015243117|17078.905825686|17054.354901329|17054.354901329|17054.354901329|17054.354901329|17054.354901329|16877.153499766|16877.153499766|16877.153499766|16249.059444184||16129.888202697|16129.888202697||15752.653558552|15149.615065057|14913.461183397|14602.179092664|14554.643436293|14415.714929214|14287.46103246|14195.680428615|14195.680428615|14195.680428615|13980.963492117|13980.963492117|13499.029002614|13499.029002614|13391.764200758|13391.764200758|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13341.568927453|13204.853332471|13204.853332471|13204.853332471|13204.853332471|13204.853332471|13204.853332471|13204.853332471|13204.853332471|13204.853332471|13204.853332471|12923.170369413|12850.744854903|12180.272061003|11638.080067781|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11298.522902465|11171.691224232|11171.691224232|11171.691224232|10459.101360258|10165.063594318|10165.063594318|10165.063594318|10092.848438132|9994.2760423684|9858.6741263807|9858.6741263807|9653.5268070897|9631.3293914687|9631.3293914687|9347.588212743|9322.3202363812|9290.9536850222|9290.9536850222|9290.9536850222|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892|9231.5634841892
08686|1171352|/equities/diplomat-holdings|TA125|5612.5502456665|||5576.0558285184|||5542.7842539093|5522.5936154548|5405.4929060609|5241.8810067343||||5154.3122297048|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5407.4556513626|-5411.056359707|-5411.056359707|-5429.1181774522|-5483.1868638358|-5510.3187375953|-5534.0474586119|-5534.0474586119|-5534.0474586119|-5534.0474586119|-5590.2193984577|-5607.5771093974|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5636.2052778291|-5659.3391975879|-5723.3632068987|-5723.3632068987|-5793.6813409985|-5955.5903788873||-6046.5448654303|-6124.6609615892|-6155.8594753327|-6155.8594753327|-6155.8594753327|-6155.8594753327|-6155.8594753327|-6197.6216392586|-6234.0240436207|-6309.3600484674|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6347.8496112286|-6352.5551235874|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6393.0838843753|-6424.8709826393|-6468.3010918214|||-6488.2234353571|-6547.3038170635|-6662.4486856261|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|||-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6688.0941946612|-6817.5491051791|-6818.6792271937|-6818.6792271937|-6818.6792271937|-6818.6792271937|-6818.6792271937|-6818.6792271937||-6979.6435857708|-7120.961217001||-7120.961217001|-7176.06801889|-7275.6311321|-7434.812369|-7457.1449|-7457.1449|-7481.161|-7525|-7525|-7525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|64772.167031057|||64772.167031057|||64772.167031057|64772.167031057|64772.167031057|64772.167031057||||64772.167031057|64772.167031057|64772.167031057|64772.167031057|64772.167031057|64772.167031057|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70534.059758134|-70721.252489154|-70721.252489154|-70721.252489154|-70721.252489154|-71294.512252941|-71294.512252941|-71294.512252941|-71294.512252941|-71670.013614379||67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67132.784860364|67090.872067072|66015.413407857|65507.681564286|65320.757293651|64920.285881834|63839.206535372|63418.562817079|62838.042273086|62838.042273086|62838.042273086|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|62448.9397866|61968.266429556|60079.184921729|59806.872135254|59240.969039171|||57598.298932412|57536.998813791|57101.452419467|57101.452419467|57101.452419467|56261.613799408|56082.348666008|55581.356377788|55581.356377788|55083.98243833|55083.98243833|55083.98243833|55083.98243833|54485.299077909|54485.299077909|54485.299077909|54485.299077909|54485.299077909|54485.299077909|54485.299077909|||54485.299077909|54485.299077909|54081.443419899|-57996.569510238|-57996.569510238|-57996.569510238|-57996.569510238|-57996.569510238|-58383.869600228|-58383.869600228|-58383.869600228|-58383.869600228||-58383.869600228|-58958.744000253||55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55637.931888357|55324.433317362|55324.433317362|55324.433317362|54420.476783055|54420.476783055|54420.476783055|54420.476783055|54004.477509944|54004.477509944|53969.975011049|53492.376556851|53492.376556851|52381.529507612|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|52215.146319884|51871.829244316|-59348.852784795|-59348.852784795|54913.970499414|54913.970499414|54913.970499414|54913.970499414|54913.970499414|54913.970499414|54913.970499414|54913.970499414|54634.411666015|54620.457406683|53974.952674093|52380.502971214|52184.96794881|52184.96794881|52184.96794881|52184.96794881|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|51105.654563023|49747.94951447|48402.166127189|48317.962363543|46542.735959493|-51629.832148775|-51629.832148775|-52188.146831972|-53951.274257746|-55029.749175274|-55344.392157824|-55344.392157824|-55344.392157824|-55344.392157824|-55344.392157824|-56121.546842027|-58176.163157808|-59431.003898528|-59431.003898528|-59862.782109476|-60098.646788306|-60263.496431452|-60485.551590502|-61108.946211669|-61252.16245741|-61380.138836308|-61380.138836308|-61438.072637418|-61438.072637418|-62142.302930464|-62565.89214496|-62698.399093065|-62698.399093065|-62698.399093065|-62698.399093065|-63632.110103406|-63660.753214081|-63660.753214081|-64220.065696396
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1655.0591004154|||1655.0591004154|||1652.8939511301|1652.8939511301|1643.1043901445|1637.9841711245||||1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1637.9841711245|1630.2397174377|1630.2397174377|1596.4330193752|1592.4255770835|1572.5284189817|1566.7537988686|1549.7264431873|1533.8627146526|1517.5696829473|1497.077425497|1484.9749172189|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1563.6771985894|-1576.9191095438||-1599.6323439376|-1601.3982352581|-1601.3982352581|-1601.3982352581|-1601.3982352581|-1601.3982352581|-1627.5535947312|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1631.0865829532|-1634.5406477257|-1645.4844276073|-1645.4844276073|-1645.4844276073|-1670.2604751193|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1566.7266431471|1562.6962701635|1540.8291890705|1539.6990989672|1516.189436169|1516.189436169|1516.189436169|1501.2104846323|1483.1527443917|||1483.1527443917|1483.1527443917|1483.1527443917|1483.1527443917|1483.1527443917|1466.5030493241|1441.3922770268|1419.3803078075|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1402.4110300684|1396.6789222982|1395.2887929608|1395.2887929608|1386.0431032897|1376.3256703219|||1370.7293145705|1370.7293145705|1370.7293145705|1356.4770161895|1354.2522402105|1340.5580446784|1339.3978274204|1333.8864749116|1324.1252776686|1324.1252776686|1318.3614196318|1314.1237995909||1312.2454315937|1312.2454315937||1305.0288547381|1305.0288547381|1305.0288547381|1305.0288547381|1291.3653941534|1271.4615490594|1266.7350545104|1252.9278383449|1235.9143245616|1235.9143245616|1235.9143245616|1235.9143245616|-1308.3795245277|-1308.3795245277|-1308.3795245277|-1308.3795245277|-1308.3795245277|-1324.3105828085|-1327.2895364539|-1329.9777266483|-1329.9777266483|-1329.9777266483|-1329.9777266483|-1334.899141363|-1334.899141363|-1334.899141363|-1334.899141363|-1336.0152830769|-1336.0152830769|-1336.0152830769|-1336.7947589743|-1342.2651345362|-1342.2651345362|-1353.3501494846|-1357.349313422|-1357.349313422|-1357.349313422|-1370.7770149133|1302.0762654675|1302.0762654675|1302.0762654675|1302.0762654675|1302.0762654675|1302.0762654675|1302.0762654675|1298.7191570199|1298.7191570199|1298.7191570199|1265.0768411332|1257.9187123702|1227.0207915225|1211.5786572472|1179.8651747191|1167.1744509178|1167.1744509178|1167.1744509178|1166.1938343531|1163.2153715035|1155.5726350038|1152.0251500043|1149.0279444492|1135.1977160546|1131.0406774205|1131.0406774205|1131.0406774205|1131.0406774205|1131.0406774205|1131.0406774205|1131.0406774205|1131.0406774205|1131.0406774205|1103.656308245|1092.8403424945|1090.7670472161|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1074.674302329|1065.4158914767|1036.6287683074|1017.1430758972|1012.3811954413|1006.4953030139|1006.4953030139|993.55597121252|993.55597121252|993.55597121252|961.61774579169|945.57527310188|-1040.8447865823|-1040.8447865823|-1040.8447865823|-1040.8447865823|-1040.8447865823|-1040.8447865823|-1040.8447865823|-1040.8447865823|955.27257000066|955.27257000066|955.27257000066|955.27257000066|955.27257000066|955.27257000066|955.27257000066|955.27257000066|949.30285555629|949.22539506255|944.3615500695|942.90932107345|942.90932107345|933.45480119272|914.83866799192|905.65407554657
08689|1162384|/equities/doral-group-renewable-energy|TA125|-1332.8448616103|||-1332.8448616103|||-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103||||-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1332.8448616103|-1381.1609573448|-1402.5677303831|-1428.9085893146|-1437.461221376|-1437.461221376|-1440.5680237511|-1449.3533597235|-1484.4481774705|-1504.410146132|-1504.410146132|-1504.410146132|-1504.410146132|-1504.410146132|-1504.410146132|-1509.040575778|-1509.040575778|-1509.040575778|-1509.040575778|-1509.040575778|-1509.040575778|-1536.8228619755||1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1366.8851577067|1364.7057307852|1338.1730342058|1329.1367046731|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|-1474.1035695186|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|||1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|1335.866151432|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1496.8119480761|-1520.5132756402|-1586.2925284891|-1610.6583649878|||-1627.8426277643|-1647.6584752936|-1685.528981844|-1685.528981844|-1715.5322020489|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568|-1725.1523500568||-1725.1523500568|-1734.6692778408||-1813.1880864898|1489.806452538|1489.806452538|1489.806452538|1489.806452538|1454.4516139311|-1680.5122797488|-1680.5122797488|-1680.5122797488|-1680.5122797488|-1680.5122797488|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1752.3585595557|-1793.1463698219|-1793.1463698219|-1796.218188691|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1577.6434337474|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1573.5180659525|1544.3876076165|1544.3876076165|1544.3876076165|1510.6064576359|1510.6064576359|1510.6064576359|1478.5627307065|1440.4030341184|1408.9594770332|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1571.4029186058|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|-1580.0350621131|1368.6528017187|1368.6528017187|1368.6528017187|1368.6528017187|1368.6528017187|1337.8920019096|1313.7688910107|1294.7432122341|1259.103569149|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007|1248.0599865007
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|45526.805018665|||45526.805018665|||45526.805018665|45312.005576294|45142.748557768|45142.748557768||||45142.748557768|45142.748557768|45142.748557768|45142.748557768|45142.748557768|45142.748557768|44880.661572578|44880.661572578|44880.661572578|44880.661572578|44582.401747309|44396.01062731|44396.01062731|44396.01062731|43917.234030344|43675.815589271|42815.906210302|41007.581481941|41007.581481941|41007.581481941|41007.581481941|40893.970688376|40893.970688376|40893.970688376|40893.970688376|40893.970688376|40893.970688376|40893.970688376|-42682.640089161|-42682.640089161|-42682.640089161|-42682.640089161|-42682.640089161|-42682.640089161|-43166.82232129||-43505.778218505|-43505.778218505|-43505.778218505|-43678.734519898|-43678.734519898|-43678.734519898|-43678.734519898|-43715.816133219|-43722.017925799|-43951.131028666|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44106.981007282|-44177.756674757|-44231.951860841|-44262.739178109|-44262.739178109|-44262.739178109|-44388.599086788|-44588.99898532|-44964.463474043|-44964.463474043|-44964.463474043|-44964.463474043|-45289.366569623|-45289.366569623|-45289.366569623|-45289.366569623|-45289.366569623|-45289.366569623|||-45289.366569623|-45289.366569623|-45289.851744026|-45610.369980225|-45610.369980225|-45610.369980225|-45610.369980225|-45933.188866917|-46221.320963241|-46365.912181379|-46744.346868199|-47182.607631332|-47798.659302239|-47798.659302239|-47798.659302239|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|||45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45790.719754411|45519.688616012|44755.765128902|44177.815182864|44177.815182864||44177.815182864|44177.815182864||44177.815182864|44177.815182864|44177.815182864|44177.815182864|44177.815182864|44101.253312178|44101.253312178|42855.281457976|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-44937.309604292|-45987.010671435|-46392.234079372|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|44463.607880396|43983.687078733|43983.687078733|43983.687078733|43483.541198592|42842.823553991|42477.357625008|42477.357625008|42477.357625008|42477.357625008|42477.357625008|42060.409426928|42060.409426928|42060.409426928|42060.409426928|42001.566029921|41971.740033245|41866.377814717|41694.864238574|40635.960265082|40152.178072314|40080.710450104|40080.710450104|40080.710450104|40080.710450104|40080.710450104|40080.710450104|39786.741296425|39786.741296425|39440.226789246|39440.226789246|39440.226789246|39440.226789246|39257.474210274|38449.971344749|-41246.370271794|-41246.370271794|-41246.370271794|-41246.370271794|-41246.370271794|-41246.370271794|-41246.370271794|-41276.383051598|-41276.383051598|-41426.536723997|-41861.151915553|-42285.724350614|-42306.360389571|-42633.73376619|-42688.037517989|39598.910199682|39598.910199682|39598.910199682|39598.910199682|39131.011332979|38121.679258866|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41346.575025001|-41742.86113889|-42488.669645362|-42488.669645362|-42488.669645362|-42488.669645362|-42488.669645362|-42716.855161513|-43083.172401681|-43600.191557424|-44010.768397137|-44101.620438233|-44101.620438233|-44101.620438233|-44101.620438233|-44101.620438233
08691|10901|/equities/elco|TA125|18581.904093402|||18581.904093402|||18581.904093402|18581.904093402|18581.904093402|18581.904093402||||18581.904093402|18581.904093402|18581.904093402|18581.904093402|18581.904093402|18172.115659335|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288||18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18058.089613288|18053.814337393|18053.814337393|17976.521724819|17976.521724819|17976.521724819|17899.903363974|17899.903363974|17684.337071082|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19094.105025309|-19411.227805899|-19497.516850936|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17993.378962551|17709.865513946|17337.072793273|17324.525325859|||17299.472584288|17239.413982542|17037.126647269|16980.140719188|16909.045243542|16718.383603936|16675.981782151|16608.868646835|16512.076274261|16170.032437359|16170.032437359|16148.808013045|16148.808013045|16148.808013045|16148.808013045|15880.342236716|15649.269151907|-16590.292392914|-16590.292392914|-16590.292392914|||-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914|-16590.292392914||-16590.292392914|-16590.292392914||-16590.292392914|-16590.292392914|-16590.292392914|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15607.212567179|15428.013963532|14992.237737258|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14960.651542713|14707.390603015|14330.989558905|13859.432843228|13855.48093692|13514.423263245|13023.05902865|13023.05902865|13023.05902865|13023.05902865|13023.05902865|13023.05902865|12956.732254056|12900.258060062|12852.508955624|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12761.715745441|12533.352772149|12533.352772149|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12531.394365528|12317.104850587|12065.672056208|12051.879081738|12051.879081738|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008|12017.138460008
08692|10904|/equities/electra|TA125|183660.12153074|||183660.12153074|||183653.46836749|182553.2981861|182203.44654774|182203.44654774||||182203.44654774|182203.44654774|182203.44654774|182203.44654774|182203.44654774|175312.71838637|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858||174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|174064.62317858|173046.80353175|171616.62751237|171616.62751237|||171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|171616.62751237|170934.65098669|170934.65098669|170934.65098669|170934.65098669|||169967.38998521|169922.09998357|169198.44442618|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276|-179088.50413276||-179088.50413276|-179088.50413276||-179088.50413276|-179088.50413276|-179867.22681417|166302.66979259|166302.66979259|166302.66979259|166302.66979259|166302.66979259|165478.41949703|165478.41949703|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|164919.50841323|162681.12045914|161364.02273238|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|161033.60015943|160893.44462159|160388.82735732|159703.12019422|159703.12019422|156466.8002158|150961.98496436|150961.98496436|150961.98496436|150961.98496436|150961.98496436|150961.98496436|150961.98496436|150333.31662707|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-160613.60601833|-162412.7564675|-162412.7564675|-162412.7564675|-162412.7564675|-162951.20145559|-162951.20145559|-162951.20145559|-162951.20145559|-162951.20145559
08693|24052|/equities/electra-consumer-products|TA125|-17318.578348537|||-17882.864831708|||-17939.215841615|-17939.215841615|-18124.128712905|16633.81052996||||16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16633.81052996|16485.304877244|16485.304877244|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18051.03777337|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044|-18171.639673044||16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16911.533768315|16461.148631461|16233.498479401|15986.664977112|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|15949.943764079|||15949.943764079|15949.943764079|15949.943764079|15949.943764079|15290.493071198|15004.992301332|14794.991445924|14343.261044351|14343.261044351|14081.40116039|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|14045.435592794|||14045.435592794|14045.435592794|14045.435592794|13695.483991993|13324.42665777|13208.923422909|13208.923422909|13208.923422909|13208.923422909|12933.248247676|12821.942497418|12599.936108242||12528.485765311|12528.485765311||12528.485765311|12528.485765311|12528.485765311|12528.485765311|12528.485765311|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12491.739670256|12229.955749049|12229.955749049|12229.955749049|12229.955749049|12229.955749049|11795.192282776|11795.192282776|11744.002818242|11744.002818242|11612.225353602|11419.067221464|11419.067221464|11419.067221464|11419.067221464|11419.067221464|11188.408023849|10842.675582055|-12126.115427021|-12126.115427021|-12126.115427021|-12126.115427021|-12126.115427021|10866.215522197|10866.215522197|10866.215522197|10866.215522197|10866.215522197|10866.215522197|10866.215522197|10866.215522197|10866.215522197|10602.46169133|10254.401879255|10035.446532506|9760.4961472284|9623.8846080316|9279.8717867018|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9119.6682039588|9045.631337732|9005.81259748|8921.3661919103|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9702.8099171123|-9707.1048359412|-9707.1048359412|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9812.5807939992|-9855.934338251|-9855.934338251|-9855.934338251
08694|10902|/equities/electra-real-est|TA125|4364.3174303098|||4331.6860336776|||4323.2111526884|4323.2111526884|4183.2901696538|4124.9335218375||||4085.323761094|4085.323761094|4085.323761094|4007.7778639042|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4408.4237939606|-4417.6836962477|-4417.6836962477|-4424.0860030833|-4424.0860030833|-4424.0860030833|4022.1467881196|4022.1467881196|4022.1467881196|4022.1467881196|4022.1467881196|3935.6075423551|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512|-4305.547244512||3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3940.4536962942|3895.3378966596|3895.3378966596|3743.0976629551|3601.9974032834|3551.3304480927|3526.1449423252|3491.1054914724|-3944.928301368|-3944.928301368|-3944.928301368|-3944.928301368|-4074.4203348534|-4091.8337467326|-4091.8337467326|-4095.3708297028|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3701.7784014192|3645.587112688|3572.5967918755|3571.0519909728|3499.5577677475|||3301.7864086084|3267.207120676|3253.9779267605|3253.9779267605|3187.6754825246|3187.6754825246|3187.6754825246|3058.4727583607|2982.1363981786|2882.7071090873|2856.0078989859|2824.6764185011|2824.6764185011|2785.7363191371|2785.7363191371|2760.9847990413|2759.4071593102|2759.4071593102|2730.6190659002|2680.8545176669|||2650.1716862966|2629.7254818438|2629.7254818438|2629.7254818438|2629.7254818438|2629.7254818438|2629.7254818438|2613.3060909376|2535.1734343751|2520.7482604167|2512.3449328102|2512.3449328102||2512.3449328102|2512.3449328102||2481.4943697891|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2683.5034360976|-2695.4482623306|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2437.8000095711|2405.5000106345|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2377.4437273766|2348.048585974|2314.1095399711|2302.1742660784|2302.1742660784|2302.1742660784|2299.8466407129|2299.8466407129|2299.8466407129|2299.8466407129|2299.8466407129|2299.8466407129|2299.8466407129|2263.6629341254|2183.1254823616|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2156.5170273869|2122.7308980085|2122.7308980085|2073.5898866761|2047.3220963067|2034.4134403408|2014.2371559343|1981.6092673995|1981.6092673995|1981.6092673995|1925.5102971106|1905.6361692723|1905.6361692723|1836.706854747|1754.2298386078|1737.6998206754|1730.3886675004|1730.3886675004|1679.5429638894|1671.6032932104|1642.9471013724|1642.9471013724|1642.9471013724|1642.9471013724|1641.7745570804|1624.3050634227|1605.419831386|1605.419831386|1585.2096683778|1585.2096683778|1554.8996315309|1538.9440350343|1537.3822611493|1491.6469568325|1459.7061195463|1459.7061195463|1453.0989294188|1453.0989294188|1453.0989294188
08695|10979|/equities/biomedix|TA125|-16604.962111743|||-16604.962111743|||-16604.962111743|-16604.962111743|-16604.962111743|-16604.962111743||||-16604.962111743|-16604.962111743|-16604.962111743|-16961.624568603|-17149.582854003|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18169.369797408|-18303.744219342|-18565.271354825|-18706.968172027|-19104.964635586|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-19810.907079752|-20166.563421946||-21008.262581545|-21008.262581545|-21008.262581545|-21060.756273513|-21060.756273513|-21341.951415014|-22078.279350016|-22532.567098785|-22532.567098785|-22665.074554205|-23100.268937107|-23100.268937107|-23100.268937107|-23100.268937107|-23100.268937107|-23100.268937107|-24046.965485675|-25461.072761861|-26088.414179845|-26337.126866495|-26914.029851661|-27253.941390474|-27253.941390474|-27253.941390474|-27253.941390474|-27253.941390474|-27846.045989416|24085.36130179|24085.36130179|24085.36130179|24085.36130179|24085.36130179|24085.36130179|23849.845890877|23394.349722504|23394.349722504|23394.349722504|23394.349722504|23394.349722504|23394.349722504|23169.040320986|23169.040320986|23169.040320986|||23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|23169.040320986|22387.822578873|21752.580643192|21045.408201472|21045.408201472|20588.658443623|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|||-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-23684.131078706|-24129.034531896||-24602.260590995|21989.55337312||21989.55337312|21989.55337312|21602.281525689|21589.20169521|21281.3352169|-23443.634106326|-23443.634106326|-23443.634106326|-23443.634106326|-23443.634106326|-23443.634106326|-23852.926784806|-24331.029760896|-25134.851556661|-25134.851556661|-25563.134517088|-25563.134517088|-25563.134517088|-25563.134517088|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-25963.388616097|-26772.09846233|-27228.442735923|-27438.680021842|-27438.680021842|-27438.680021842|-27661.395088693|-27661.395088693|-28433.77232077|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|25112.428867528|-29857.692564602|-29857.692564602|-29857.692564602|-29857.692564602|-29857.692564602|-29857.692564602|-30934.102849558|-31849.503222988|-31849.503222988|-31849.503222988|-32287.22580332|27608.051024253|27608.051024253|27608.051024253|27498.390026948|27099.322252164|26220.35805796|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31177.002556733|-31315.929082387|-31315.929082387|-31648.254535985|-32730.282817761|27602.31064641|27602.31064641|27602.31064641|27602.31064641|27602.31064641|27602.31064641|25512.011829345|24907.790921494|24740.323246104|24510.152155684|24510.152155684|24193.502395205
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|-9213.663114957|||-9213.663114957|||-9213.663114957|-9213.663114957|-9213.663114957|-9279.1812388411||||-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9465.458947452|-9487.3988305023|-9533.1653672247|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9598.1422617463|-9648.9101996868|-9648.9101996868|-9675.6237033171|-9675.6237033171|-9791.9152259079|-9827.9058065643|-10084.186180944|-10084.186180944|-10140.68473724|-10140.68473724|-10140.68473724|-10140.68473724|-10140.68473724|-10140.68473724|-10370.316374711||9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9318.4712426501|9187.0447440125|9187.0447440125|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|9173.885425378|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-9972.5320639629|-10022.646737737|-10122.885264152|-10228.316960169|-10395.29662241|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|-10414.220130099|||-10414.220130099|-10659.689033443|-10756.617329826|-10756.617329826|-10756.617329826|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|||-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929||-10949.123425929|-10949.123425929||-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|-10949.123425929|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|10181.379253271|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11542.360671083|-11676.511856759|-11907.885012588|-11907.885012588|-11907.885012588|-11907.885012588|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11949.302394581|-11988.113771757|-12139.193926666|-12139.193926666|-12139.193926666|-12139.193926666|-12139.193926666|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12210.094524365|-12519.499283368|-12519.499283368|-12519.499283368|-12519.499283368|-12519.499283368|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10985.795022424|10888.105580472|10518.450644968|10515.700571511|10515.700571511|10515.700571511|10515.700571511|10457.445079457|10353.080345008|10353.080345008|10112.311494454|9858.6794382819|9716.3104869799|9462.5672077554|9373.4080086171|9307.6755651301
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|3135.695448217|||3089.2171646856|||3041.7412940951|3018.9858925394|3018.9858925394|3018.9858925394||||3018.9858925394|2863.3732139327|2781.6369043697|2750.7563845949|2750.7563845949|2750.7563845949|2698.2293162165|2646.5881291295|2639.7090323661|-2959.1678612765|-2959.1678612765|-2996.6865125294|-3048.4833488017|-3048.4833488017|-3140.1481653353|-3227.6646281503|-3232.5913966396|-3232.5913966396|-3232.5913966396|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3253.1946921278|-3316.1607690309||-3376.5119655898|-3424.4577395443|-3480.1197106048|-3575.4107895608|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3598.1586900912|-3684.8429889903|-3760.4922099892|-3767.4913444324|-3795.9348271472|-3866.6498079413|-3867.00593573|-3867.00593573|-3892.1732619222|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4005.7605476242|-4032.6783862491|3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|||3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|3634.6454261303|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-3996.7205365407|-4017.4117072674|-4090.4018969638|-4132.0021077375|-4168.2803799229|||-4168.2803799229|-4173.7004221366|-4243.0004690406|-4275.9449656007|-4281.8277395563|-4344.1515303164|-4344.1515303164|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288||3889.1169852288|3889.1169852288||3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3889.1169852288|3857.1855391431|3825.7415397816|3825.7415397816|3825.7415397816|3825.7415397816|3825.7415397816|3825.7415397816|3694.1017108684|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|-4081.3593564769|3593.1391660093|3593.1391660093|3593.1391660093|3593.1391660093|3593.1391660093|3593.1391660093|3495.3768511214|3429.0986470358|3429.0986470358|3429.0986470358|3429.0986470358|3429.0986470358|3429.0986470358|3429.0986470358|3173.7207189287|2989.6896876985|2897.1477625908|2897.1477625908|2895.3864028786|2876.4848920874|-3321.2098345455|-3321.2098345455|-3321.2098345455|-3321.2098345455|-3321.2098345455|-3321.2098345455|-3321.2098345455|-3350.8442606061|-3401.5004734128|-3401.5004734128|-3401.5004734128|-3401.5004734128|-3472.5561400158|-3472.5561400158|3044.2878524374|3044.2878524374|3044.2878524374|3044.2878524374|3012.3753915971|2849.2859916023|2849.2859916023|2849.2859916023|2849.2859916023|2849.2859916023|2849.2859916023|2849.2859916023|2849.2859916023|2687.3178821399|2687.3178821399|2687.3178821399|2687.3178821399|2687.3178821399|2687.3178821399|2594.7257804196|2594.7257804196|2531.2508671329|2360.3342968144|2166.4269964604|-2517.2821276222|-2517.2821276222|-2517.2821276222|-2517.2821276222|-2517.2821276222|-2585.1468084691|-2604.5520094101|-2640.11350556|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877|2313.1997383877
08698|942758|/equities/energix|TA125|1274.5801019063|||1252.8567927384|||1252.8567927384|1252.8567927384|1248.6186585982|1238.837918912||||1238.837918912|1238.837918912|1238.837918912|1233.3754654578|1191.6394060642|1178.9326734047|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1178.1885110875|1162.5983456528|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498||-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1274.7051599498|-1277.5612888332|-1286.0680987035|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|-1312.7763567884|||-1312.7763567884|-1312.7763567884|-1312.7763567884|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1354.6643647465|-1363.7937386072|-1371.1491824521|-1371.1491824521|-1371.1491824521|||-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521|-1371.1491824521||-1371.1491824521|-1371.1491824521||-1371.8879805023|1197.5842394417|1197.5842394417|1197.5842394417|1197.5842394417|1163.1491549352|-1245.2970330823|-1245.2970330823|-1245.2970330823|-1245.2970330823|-1245.2970330823|-1251.3855923137|-1253.5951025707|-1268.9390028564|-1285.7921849882|-1285.7921849882|-1285.7921849882|-1302.3802055424|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1323.0415555897|-1331.7683950997|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1354.7887379499|-1379.9319310554|-1430.4243678394|-1451.1658862215|-1451.1658862215|-1478.795429135|-1500.8838101499|-1522.0375668333|1387.0905225086|1387.0905225086|1387.0905225086|1387.0905225086|1387.0905225086|1387.0905225086|1387.0905225086|1387.0905225086|1361.989469454|1354.4973623747|1354.4973623747|1354.4973623747|1354.4973623747|1333.4518002396|1333.4518002396|1333.4518002396|1304.9464447107|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1427.2586027869|-1455.0095586521|-1466.1661217928|-1466.1661217928|-1474.0221149421|-1474.0221149421|-1474.0221149421|-1479.5801277134|-1506.4912588661|-1506.4912588661|-1506.4912588661|-1524.3236209624|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1555.2612994401|-1559.4014438223|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1431.6553557282|1394.5615063646|-1504.2027277437|-1504.2027277437
08699|102939|/equities/enlight-ene|TA125|6693.2375679309|||6554.2581601222|||6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222||||6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6554.2581601222|6524.2312890247|6522.8680989163|6410.020109907|6381.821123342|6381.821123342|6327.9872834844|6327.9872834844|6327.9872834844|6327.9872834844|6327.9872834844|6327.9872834844||6327.9872834844|6327.9872834844|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6319.8745963573|6309.8817344866|6309.8817344866|6309.8817344866|6309.8817344866|6309.8817344866|6309.8817344866|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6236.2122113828|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|||6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6172.3223623665|6159.635958185|6153.9288424278|6060.4764915864|5952.9738795404|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|||5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104||5919.6177500104|5919.6177500104||5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5919.6177500104|5820.2975000116|5726.8200544959|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6477.0445910207|-6480.2162122452|-6561.6846802725|-6642.3332660544|-6642.3332660544|-6642.3332660544|-6642.3332660544|-6642.3332660544|-6678.4995672221|-6678.4995672221|-6678.4995672221|-6678.4995672221|-6711.5550746912|-6867.3945274347|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6352.9602400494|6189.4558222771|6122.9701509594|6122.9701509594|6122.3001677326|6117.3335197029|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6707.1531304494|-6774.0590338326|-6817.6767042585|-6842.8107459981|-6842.8107459981|-6900.0119399979|-6920.7307901209|-6920.7307901209|-7013.6397232487|-7013.6397232487|-7013.6397232487|-7013.6397232487|-7013.6397232487|-7013.6397232487|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6339.7712986986|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6286.9249068902|6015.2498965447|-6553.6366302542|-6553.6366302542|-6553.6366302542|-6563.2883201139
08700|11004|/equities/equital|TA125|8523.4691013571|||8450.0111129727|||8450.0111129727|8450.0111129727|8310.5123477474|8271.6913805994||||8271.6913805994|8271.6913805994|8271.6913805994|8271.6913805994|8271.6913805994|8271.6913805994|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8233.5783177217|8187.6095685242|8187.6095685242|8187.6095685242|8187.6095685242|8187.6095685242|8187.6095685242|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-8820.2759996474|-9006.7511107193||8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|||8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8430.6562564263|8249.8402849181|8054.1558721312|7983.6800890508|7983.6800890508|7902.0334322787|7899.4815914208|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|7857.3039616623|||7792.1666140772|7792.1666140772|7792.1666140772|7633.6851267524|7631.8168075027|7590.518675003|-8179.1970905468|-8179.1970905468|-8179.1970905468|-8179.1970905468|-8179.1970905468|-8209.1198648726||-8209.1198648726|-8226.6051133556||-8226.6051133556|-8226.6051133556|-8226.6051133556|-8257.8390148395|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8360.6774835257|-8467.3240537355|-8467.3240537355|-8549.9156152616|-8608.4617947351|-8610.3417218952|-8610.3417218952|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|-8735.1719612658|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7796.9831318957|7781.1202284647|7781.1202284647|7781.1202284647|7781.1202284647|7662.1989508115|7662.1989508115|7662.1989508115|7662.1989508115|7662.1989508115|7601.1655009017|7338.0727787796|7311.2379984933|7311.2379984933|7253.4866649926|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8060.9612412106|-8099.512490234|7135.7092040686|7135.7092040686|7135.7092040686|7012.5102267429|6971.5669186032|6835.6299095591|6632.1402423959|6632.1402423959|6632.1402423959|6632.1402423959|6632.1402423959|6632.1402423959|6417.7669359954|6349.8789333277|6349.8789333277|6247.2270781823|6247.2270781823|6093.8803145601|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817|-6695.5864756817
08701|1072172|/equities/fattal-1998|TA125|27460.238407128|||27460.238407128|||27460.238407128|27460.238407128|27460.238407128|27460.238407128||||27460.238407128|27460.238407128|27460.238407128|27460.238407128|27460.238407128|26752.487119031|25988.319021145|25834.798912384|25525.332124871|-26883.241255321|-26883.241255321|-26883.241255321|-26954.027042176|-26954.027042176|-26954.027042176|-26954.027042176|-26954.027042176|-26954.027042176|-27728.243261946|-27728.243261946|-27908.048068829|-27982.275632032|-28113.084035591|-29490.648928435|-30763.498809372|-30943.332010413|-31285.414586821|-31285.414586821|-31285.414586821|-31285.414586821|-31754.092082495|-31754.092082495|-31860.102313883|-32451.780348759|-32522.138266408||-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32522.138266408|-32941.264740454|-33074.018934196|-33074.018934196|-33074.018934196|-33074.018934196|-33074.018934196|-33976.132149107|-34885.702387897|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|32871.063267494|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|||-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|-35505.217226592|||-35809.130251769|-36771.255835299|-37488.062039221|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514||35023.896080514|35023.896080514||35023.896080514|35023.896080514|35023.896080514|35023.896080514|35023.896080514|34693.217867238|34434.130963597|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|-36641.844942069|33860.830340786|33860.830340786|33860.830340786|33860.830340786|33860.830340786|32827.136223193|32827.136223193|32764.595803548|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35065.914827981|-35494.905364423|-36609.894849359|-36637.105388177|-36906.783764641|-37360.870849601|33532.435247561|33532.435247561|33532.435247561|33532.435247561|33532.435247561|33532.435247561|33043.816941734|32067.018824149|31271.687582388|31080.208424875|31074.300877027|31074.300877027|31074.300877027|31074.300877027|31074.300877027|-34705.140424409|-34705.140424409|-34705.140424409|-34705.140424409|-34705.140424409|-34705.140424409|-34705.140424409|-34705.140424409|-34705.140424409|31658.685287796|31658.685287796|31658.685287796|31658.685287796|31658.685287796|30632.428097551|28623.253441723|27505.281601915|26465.868446572|25915.40938508|25840.67900837|25840.67900837|25840.67900837|25840.67900837|25840.67900837|25840.67900837|25840.67900837|25840.67900837|25840.67900837|25146.3100093|23774.788899223|22948.703550103|22948.703550103|22948.703550103|22948.703550103|22654.670611226|22091.856234695|21165.951371883|20929.390413204|20202.100459115|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|19935.428960168|18653.254400187|-21086.340276051|-21086.340276051
08702|1152802|/equities/fibi-holdings-ltd|TA125|12504.414533492|||12504.414533492|||12504.414533492|12504.414533492|12504.414533492|12504.414533492||||12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12504.414533492|12380.460592769|12104.400658632|12086.556287369|11866.173652632|11687.970725147|11503.300805719|11438.112006354|11393.457784838|11285.50864982|11248.405740518|11248.405740518|11169.895267243|11147.031194127|11147.031194127|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12034.504086321|-12166.671207024||-12337.310132128|-12337.310132128|-12387.01125792|-12394.912562304|-12394.912562304|-12394.912562304|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11584.290394326|11473.655993695|11414.062215217|11185.069128019|10877.138457344|10877.138457344|||10877.138457344|10877.138457344|10877.138457344|10877.138457344|10877.138457344|10844.042730382|10778.936367092|10752.707074546|10696.34119394|10642.643449309|10642.643449309|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10600.742748115|10529.714164573|||10402.424894534|10402.424894534|10349.360993927|10194.289993252|10139.609044242|10139.609044242|10139.609044242|9906.2322713797|9821.120674525|9821.120674525|9821.120674525|9821.120674525||9821.120674525|9821.120674525||9821.120674525|9821.120674525|9821.120674525|9821.120674525|9821.120674525|9780.025524105|9780.025524105|9774.4728045611|9628.303116179|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10139.5649458|-10148.961050889|-10271.123389877|-10295.30376653|-10423.504185033|-10516.393538926|-10543.659487695|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9764.2217904797|9604.6908783108|9604.3097263096|9604.3097263096|9362.5663625662|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9118.3392764927|9086.1547516586|9010.9762406992|9010.9762406992|9010.9762406992|9010.9762406992|9010.9762406992|9010.9762406992|9010.9762406992|9010.9762406992|9010.9762406992|8906.8124015079|8906.8124015079|8906.8124015079|8793.7360016754|8735.4288907504|8675.8415978198|8675.8415978198|8675.8415978198|8675.8415978198|8675.8415978198|8675.8415978198|8675.8415978198|8675.8415978198|8667.3795531331|8456.9753037979|8456.9753037979|8456.9753037979|8456.9753037979|8456.9753037979|8456.9753037979|8456.9753037979|8422.1392264422|8398.8213627135|8318.9126252372|8264.022119667|8264.022119667|8264.022119667|8207.3023551856|8153.5513099257|8153.5513099257|8153.5513099257|8153.5513099257|8153.5513099257|8153.5513099257|8153.5513099257|8153.5513099257|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|8035.9048938679|7895.0609931866|7759.9011035407|7604.0012261563
08703|10909|/equities/fibi-5|TA125|11054.846881067|||10999.274312296|||10955.845878938|10955.845878938|10955.845878938|10955.845878938||||10955.845878938|10955.845878938|10955.845878938|10955.845878938|10897.854119354|10897.854119354|10897.854119354|10897.854119354|10897.854119354|10863.171243727|10782.968048586|10389.964498429|10305.516109365|10121.684565961|10045.20507329|10030.227859211|9946.9198435683|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641|-10424.927614641||-10563.808460712|-10585.009400792|-10683.343778657|-10728.159754064|-10762.789819832|-10762.789819832|-10813.073851644|-10813.073851644|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10326.359049856|10295.398944285|10246.554382539|10179.504869488|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10166.114787511|10022.905319457|9777.1170216189|9758.7342404086|||9758.7342404086|9758.7342404086|9758.7342404086|9758.7342404086|9744.7047115651|9728.5607906279|9655.1786562532|9628.5318402814|9575.590933646|9546.5472340823|9546.5472340823|9546.5472340823|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9525.4012360989|9476.3902623321|||9416.989180369|9404.5435337434|9338.7150374926|9242.7944861029|9171.0425754357|9171.0425754357|9117.3250838175|8949.0278709083|8923.1566503305|8923.1566503305|8923.1566503305|8923.1566503305||8923.1566503305|8923.1566503305||8873.3171862869|8873.3171862869|8873.3171862869|8873.3171862869|8873.3171862869|8855.3360324529|8855.3360324529|8794.0955916144|8683.4451748325|8683.4451748325|8587.216860925|8579.90762325|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9006.9578834935|-9088.286537215|-9122.2072635722|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9174.0581452069|-9244.0646057855|8754.8501051638|8754.8501051638|8754.8501051638|8754.8501051638|8754.8501051638|8754.8501051638|8754.8501051638|8734.2806655196|8734.2806655196|8734.2806655196|8488.9229616884|8337.8032907649|8262.8369897388|8197.763321932|8156.8647222954|8156.8647222954|8156.8647222954|8156.8647222954|8156.8647222954|8156.8647222954|8156.8647222954|8156.8647222954|8156.8647222954|8089.1830247726|-8638.2795690099|-8638.2795690099|-8638.2795690099|-8638.2795690099|8115.5924587887|8115.5924587887|8115.5924587887|8115.5924587887|8115.5924587887|8075.8805097652|8001.3116775169|7930.6502191566|7930.6502191566|7880.7780212852|7860.7284634761|7860.7284634761|7860.7284634761|7860.7284634761|7860.7284634761|7860.7284634761|7860.7284634761|7860.7284634761|7804.1427371957|7620.78180748|7620.78180748|7620.78180748|7620.78180748|7620.78180748|7620.78180748|7620.78180748|7620.78180748|7620.78180748|7552.5353416444|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7535.6841721595|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7368.3533733722|7299.8370815247|7148.9856461385|7042.7062734873
08704|11007|/equities/formula-sys|TA125|29906.016976944|||29906.016976944|||29906.016976944|29906.016976944|29273.90775216|29125.382947965||||29125.382947965|29125.382947965|29125.382947965|29068.758831072|29017.509812302|28856.122013669|28762.743226752|28762.743226752|28294.714696391|27679.68299599|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993||27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27617.922953993|27242.692171104|27164.657967893|27033.447143886|27033.447143886|27033.447143886|26935.675486279|-29117.823525751|-29117.823525751|-29117.823525751|-29117.823525751|-29117.823525751|-29117.823525751|-29347.581695279|-29460.090772533|-29814.906679672|-29814.906679672|-29814.906679672|-29814.906679672|-30121.562977413|-30171.73664157|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30249.34730144|-30713.163668267|-30788.441245908|-30788.441245908|-30788.441245908|-30851.045828787|-31133.019541712|||-31133.019541712|-31315.394495941|-31315.394495941|28702.879499434|28702.879499434|28702.879499434|28702.879499434|28702.879499434|28702.879499434|28565.530246215|28565.530246215|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|28277.024636807|||28277.024636807|28277.024636807|28277.024636807|28160.582929785|28153.981033095|27761.831858193|27761.831858193|27761.831858193|27761.831858193|27761.831858193|27761.831858193|27761.831858193||27552.32328172|27552.32328172||27239.803646355|27090.337384839|27063.316028586|27063.316028586|27063.316028586|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-29899.604059093|-30555.671176769|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27709.067408542|27698.408231714|26977.675813015|26237.973125573|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25633.614045773|25429.57116197|25233.359459222|25233.359459222|25149.84384358|25069.270937311|-27087.343039834|-27087.343039834|-27087.343039834|-27087.343039834|-27087.343039834|-27087.343039834|-27087.343039834|-27388.158933148|-27642.954370165|-27665.622679216|-27665.622679216|-28139.580754684|-28195.645282983|-28831.828092203|-28896.022336053|-28896.022336053|-28953.35815117|-28954.639692803|-28954.639692803|-29109.719431069|-29109.719431069|-29109.719431069|-29109.719431069|-29109.719431069|-29109.719431069|-29109.719431069|-29109.719431069|-29109.719431069|-29343.577145632|-29383.974606258|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-29489.281639923|-30626.979599914|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27446.767423566|27244.186026185|-30068.224699834|-30068.224699834|-30068.224699834|-30068.224699834
08705|11854|/equities/fox|TA125|40437.045168143|||40437.045168143|||40437.045168143|40437.045168143|40437.045168143|40437.045168143||||40437.045168143|40437.045168143|40437.045168143|40437.045168143|40437.045168143|39881.161297936|39299.068108818|39222.853454243|37793.170504714|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40020.872372535|-40050.552913101||-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-40050.552913101|-41098.275201359|-41098.275201359|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|||-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-41182.613485011|-42361.792761123|-42367.547512359|-42931.188102015|-42931.188102015|-42931.188102015|-42931.188102015|-42931.188102015|39268.656664179|39268.656664179|38889.062960199|||37836.736622443|37458.596247159|36626.773607955|35857.526231061|35801.183860785|35801.183860785|35801.183860785|35801.183860785|35290.759845316|34731.955383685|34608.525165043|34608.525165043||34453.916850048|33776.574277831||33590.869193463|33590.869193463|33590.869193463|33590.869193463|33330.410214958|33023.789127732|32832.04269922|32832.04269922|32832.04269922|32209.330300632|32209.330300632|32209.330300632|32209.330300632|32209.330300632|30982.589222924|29307.321358805|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32026.110319262|-32049.011465847|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|29077.825861348|27530.91762372|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27529.642090709|27250.157878566|26321.28653174|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25818.234117818|25253.456735622|25253.456735622|25253.456735622|25253.456735622|25253.456735622|24773.840817358|24426.489797064|24102.210885627|23971.654596892|23971.654596892|23971.654596892|23971.654596892|23971.654596892|23971.654596892|23830.72732988|23661.544366882|23661.544366882|23661.544366882|23661.544366882|23661.544366882|23661.544366882|23056.160407647|22781.844897386|22279.272108206|21609.780380502|21609.780380502|21295.593062348|21295.593062348|20943.436735942|20155.485262158|20085.446175799|20085.446175799|20085.446175799|19809.940195332
08706|1136087|/equities/freshmarket|TA125|1275.3985224705|||1269.2205805228|||1268.1339783586|1264.259975954|1252.1777510601|1231.3641678445||||1227.1824087161|1226.1185927696|1226.1185927696|1226.1185927696|1226.1185927696|1225.4651030773|1219.3501145303|1218.5001272559|1206.0001413955|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|1204.0745588987|-1244.978190979|-1244.978190979|-1244.978190979|-1244.978190979|-1249.5868788656|-1252.8743098506|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284||-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1279.5044288284|-1298.6160320316|-1301.1844800351|-1304.427200039|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1322.993584611|-1342.7150940122|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1354.7747364915|-1376.5274849905|-1393.7811865439|-1393.7811865439|-1393.7811865439|-1408.8124294933|-1427.5693661036|-1439.7992956707|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|-1444.8180295676|||-1451.0755884085|-1459.1056647018|-1459.1056647018|-1470.7840718909|-1474.4267465455|-1535.9741628283|1357.8212876961|1357.8212876961|1357.8212876961|1357.8212876961|1357.8212876961|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|-1493.7402155207|||-1493.7402155207|-1493.7402155207|-1531.3224616896|1378.5829706013|1378.5829706013|1378.5829706013|1378.5829706013|1378.5829706013|1352.4032236905|1352.4032236905|1352.4032236905|1352.4032236905||1352.4032236905|1352.4032236905||1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1314.1850452121|1239.2593150767|1239.2593150767|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1329.9559129217|-1343.7843476908|-1345.3159418787|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1354.4823300745|-1365.8692556383|1241.9266171818|1241.9266171818|1241.9266171818|1241.9266171818|1241.9266171818|1241.9266171818|1223.1406857576|1212.579815854|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1302.0507960924|-1316.6675512137|-1336.463945793|-1342.8488286589|-1367.7825045172|-1367.7825045172|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1370.1465553012|-1379.5080929645|-1379.5080929645|-1401.7867699605|-1402.2630777339|-1421.2923085933|-1443.4914539925|1330.6509547428|1330.6509547428|1330.6509547428|1328.5566163809|1324.6254523221|1324.6254523221|1317.1949470245|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1313.4430331431|1311.2239798585|1311.2239798585|1311.2239798585|1311.2239798585|1311.2239798585|1311.2239798585|1311.2239798585|1311.2239798585
08707|10915|/equities/gazit-globe|TA125|-2432.4035934088|||-2432.4035934088|||-2432.4035934088|-2437.0044363071|-2437.0044363071|-2440.0049292301||||-2443.9499213668|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2452.9979335173|-2487.3986833547|-2487.3986833547|-2540.1511431478|-2540.1511431478|-2540.1511431478|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378|-2542.4699839378||-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2577.5598317893|-2599.3998130992|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2369.1649715853|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2316.0362833083|2288.2069814537|2214.2855349486|2160.4283721651|2139.8093024056|||-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2281.6046168406|-2308.3940187118|-2328.4933541242|-2335.9370601381|-2342.644518689|-2342.644518689|-2347.6050207655|||-2371.3944675172|-2384.9938527969|2190.1021208433|2190.1021208433|2190.1021208433|2190.1021208433|2190.1021208433|2190.1021208433|2144.7245787148|2133.7834305121|2133.7834305121|2083.8499142124||2083.8499142124|2070.3332380138||2031.2107727691|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.3290804383|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2183.7383230785|-2184.3759145316|-2243.0843494796|1933.3369691638|1933.3369691638|1933.3369691638|1906.1382335356|1906.1382335356|1865.9313705951|1816.3844081421|1816.3844081421|-2082.6078217618|-2082.6078217618|-2082.6078217618|-2082.6078217618|-2096.6753575131|-2149.8615083479|1869.9915945267|1869.9915945267|1869.9915945267|1869.9915945267|1869.9915945267|1857.768438363|1803.6871537367|1742.9301708185|1684.2001897984|1674.5002108871|1595.8335676523|1581.0940571362|1581.0940571362|1581.0940571362|1568.1600634847|1424.1778483163|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1378.596967742|1362.6220407983|-1590.348502566|-1590.348502566
08708|1167677|/equities/gencell|TA125|-1261.0144571528|||-1261.0144571528|||-1267.0732987058|-1267.0732987058|-1267.0732987058|-1267.0732987058||||-1267.0732987058|-1273.232467538|-1273.232467538|-1310.0360750422|-1311.0400833802|-1347.5445370891|-1363.6022456641|-1363.6022456641|-1363.6022456641|-1369.5580507379|-1373.090815658|-1373.090815658|-1373.090815658|-1373.090815658|-1373.090815658|-1391.4577971087|-1391.4577971087|-1400.2157710681|-1400.2157710681|-1400.2157710681|-1415.4064122979|-1460.0071247755|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208|-1470.005567208||1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1233.1981869253|1144.1646521392|1136.9607245991|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1082.2537330012|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|1053.1474468239|921.69870974259|-1152.5195892698|-1152.5195892698|||-1152.5195892698|-1166.0106438935|-1168.8840426671|-1243.4711612317|-1250.3012902574|-1278.0569891749|-1309.9522101943|-1359.1148287988|-1359.1148287988|-1359.1148287988|-1369.8498097765|-1375.5553441961|-1425.9503824401|-1426.3337582667|-1448.8071089713|-1448.8071089713|-1453.9523433014|-1460.3914925571|-1498.3794361746|1311.9561228843|||1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1311.9561228843|1244.7845809826|-1469.4760518922|-1469.4760518922|-1469.4760518922||-1469.4760518922|-1469.4760518922||-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1469.4760518922|-1562.5289465469|-1602.4766072744|-1693.0851191938|-1715.6501324375|-1745.6668138194|-1747.6297931327|-1805.4775479252|-1847.4194976947|-1944.3327132033|-1944.3327132033|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1692.2754010044|1685.9726677826|1630.9971207193|1630.9971207193|1587.1634674659|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1501.441196327|1491.0457736967|1381.1619707741|1293.1799675267|1196.8110750297|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1451.46|-1465|-1465|-1525||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|94.332039404717|||92.891157098177|||91.740172858109|-97.288744817361|-97.288744817361|-97.288744817361||||-97.288744817361|-97.288744817361|-97.288744817361|-97.536012027271|-97.536012027271|-97.536012027271|-97.536012027271|-97.536012027271|-97.926561317335|-97.926561317335|-99.162847688342|-99.697607440578|-100.27115003651|-100.27115003651|-100.27115003651|-100.27115003651|-100.27115003651|-100.27115003651|-100.75127730971|-100.93590826172|-100.93590826172|-100.93590826172|-101.38434064806|-102.6360892786|-102.6360892786|-102.6360892786|-102.6360892786|-102.6360892786|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984|-102.74423183984||-103.56025785413|-104.69473239014|-105.27192530179|-105.71880631473|-106.52089251442|-108.27877361425|-109.37641580511|-109.5128589904|-109.5128589904|-111.26984620488|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-112.45512696274|-113.31868081044|-113.31868081044|-114.08008324984|-114.08008324984|-114.08008324984|-115.18342778289|-116.04824953171|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|||107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|||107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.87908376089|107.69897814185|107.08824485505|107.08824485505|-113.52412745323||-113.52412745323|-113.52412745323||-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.52412745323|-113.73495837947|-113.73495837947|-113.73495837947|-113.73495837947|-114.01106101815|-114.01106101815|-115.54562030174|-117.19513443154|-118.10570407622|-119.08966950038|-119.20380129773|-119.20380129773|-119.20380129773|-119.59311289212|-122.84790245052|112.56598318627|112.56598318627|112.56598318627|112.56598318627|112.56598318627|112.56598318627|112.31507697066|112.31507697066|112.31507697066|112.31507697066|112.31507697066|112.31507697066|110.72786007944|110.08095911943|109.93995347512|109.91106102745|109.30673761148|108.2074861502|106.02498774786|104.80554236593|103.84504826005|102.97782995894|101.18092455019|100.29547324832|99.761636264404|97.362927656792|94.908809694342|94.126455131164|93.805700654834|93.805700654834|93.805700654834|91.923001151449|89.542223671152|87.791359719384|86.40888957068|86.40888957068|86.40888957068|86.40888957068|86.40888957068|86.40888957068|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|86.081877353126|84.824306305177|84.110342034507|82.961491912391|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|82.660144328453|81.022378179076|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-85.675200994424|-86.756517049124
08710|10913|/equities/gilat-satellite|TA125|-3207.5402650999|||-3321.2114056665|||-3332.2563863738|-3332.2563863738|-3332.2563863738|3060.7500419658||||3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3060.7500419658|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|3042.6753105966|2970.917011774|2887.6855686378|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944|-3377.9881542944||-3504.597949216|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3515.7231431426|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3532.9352044418|-3559.094671602|3210.1834756867|3210.1834756867|3210.1834756867|3210.1834756867|3199.8149729852|3199.4039409948|3199.4039409948|3199.4039409948|3142.0043788831|3070.1159765368|3062.6288628187|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3361.5343981023|-3376.57950383|||-3376.57950383|-3393.4685232469|-3393.4685232469|-3572.6316924966|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3579.0614943871|-3681.0683270968|-3820.7261002699|-3820.7261002699|||-3820.7261002699|-3992.5845558555|-4083.3513035253|-4083.3513035253|-4177.5014483614|-4245.9460537349|-4291.2135402148|-4291.2135402148|-4291.2135402148|-4291.2135402148|-4371.1817113498|-4399.4095201849||-4399.4095201849|-4717.2328002054||-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-4991.1227432116|-5126.0808257907|-5549.3675842119|-6003.3528713465|-6017.1527727662|-6017.1527727662|-6017.1527727662|-6119.8721162773|-6119.8721162773|-6119.8721162773|-6428.5828596016|-6428.5828596016|-6986.0365106685|-7191.2627896316|5828.6138399609|5828.6138399609|5800.4598221788|5661.2405212084|5661.2405212084|5105.3228013427|4470.5808903808|4274.2009893119|3662.2233214577|3299.6925793975|3298.8054098422|3298.8054098422|3298.8054098422|3298.8054098422|3188.5615664913|3104.4017405459|2947.5019339399|2759.891037711|2482.2914045815|2482.2914045815|2285.3793384239|2135.1992649154|2080.4991832394|2071.7037176571|2071.7037176571|2071.7037176571|2071.7037176571|2071.7037176571|2061.7819085079|2041.8418623555|2041.8418623555|1975.1576248394|1941.5084720438|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1925.4159076379|1909.4621195977|1871.5643451823|1871.5643451823|1846.3896766792|1846.3896766792|1846.3896766792|1846.3896766792|1846.3896766792|1778.9885296436|-2016.3030747654|-2016.3030747654|-2016.3030747654|-2016.3030747654|-2016.3030747654|-2016.3030747654|-2054.2811941838|-2071.4706101034|-2071.4706101034|-2086.3006778927|1891.7926482189|1891.7926482189|1891.7926482189|1891.7926482189|1891.7926482189|1891.7926482189|1891.7926482189|1891.7926482189|1891.158498021|1798.0649978011|1770.6419725939|1770.6419725939|1727.7616945604|1727.7616945604|-1903.4330838013|-1903.4330838013|-1903.4330838013|-1903.4330838013|-1903.4330838013|-1903.4330838013|-1903.4330838013|-1956.4812042236|-1974.6810169032|-1974.6810169032|1778.8505964158|1778.8505964158|1778.8505964158
08711|10919|/equities/hadera-paper|TA125|-25266.914276728|||-25438.906514479|||-25438.906514479|-25492.673904976|-25601.304338863|-25703.115932069||||-25756.007323543|-25756.007323543|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-25801.828318916|-26016.475909907|-26476.639899896|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24672.744648202|24105.271831335|23393.079812595|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25651.778647566|-25913.603632177||-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|-25913.603632177|23857.35324531|23857.35324531|23857.35324531|23857.35324531|23857.35324531|23472.614717012|23409.016352235|23202.982865476|23202.982865476|23202.982865476|23202.982865476|23202.982865476|||22965.117155123|22965.117155123|22965.117155123|22965.117155123|22762.907950137|22389.701173008|22389.701173008|21595.77908112|21474.198979023|21054.109976692|20962.344418546|20856.493798385|20653.631760989|20653.631760989|20653.631760989|20653.631760989|20595.965137023|20595.965137023|20052.183485581|19990.625022768|||19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19990.625022768|19439.583358632|19412.314842924|19325.349825471||19206.069314597|19206.069314597||19206.069314597|19206.069314597|19206.069314597|19206.069314597|19206.069314597|19206.069314597|19143.965905108|19029.962116786|18779.95790754|18657.731008378|18500.812231531|18467.569146146|17944.521273496|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17362.783911371|17026.42656819|-19889.286800999|-19889.286800999|-19889.286800999|-19889.286800999|-19889.286800999|-19889.286800999|-20201.985334444|17029.306026446|17029.306026446|17029.306026446|17029.306026446|17029.306026446|16968.117807162|16392.908674625|15675.010709413|15675.010709413|15584.456343793|15470.007831843|15470.007831843|15348.71638967|15348.71638967|15348.71638967|15348.71638967|15348.71638967|15348.71638967|14772.716643302|14772.716643302|14772.716643302|14772.716643302|14596.907381446|14182.674868274|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13671.992548104|13337.769497893|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13317.216630116|13186.907366795|12910.502921969|12910.502921969|12842.78102441|12706.423360456|12563.248178284|11928.609086983|10822.898985536|10529.332206151|10367.591340168|10213.990377965|10068.293710807|10068.293710807|10068.293710807|10068.293710807|10068.293710807|10068.293710807|9869.7707897852|-11036.2089015|-11036.2089015|-11106.343223889|-11208.159137654|-11264.62126406|10344.935874236|10344.935874236|10344.935874236|10344.935874236|10344.935874236|10344.935874236|10240.484304707|-11153.472907595|-11153.472907595|-11153.472907595|-11153.472907595|-11153.472907595
08712|10920|/equities/harel-ins---inv|TA125|3234.1012334013|||3234.1012334013|||3175.5138683967|3175.5138683967|3104.4394837044|3104.4394837044||||3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3104.4394837044|3068.0994263383|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|3005.3191767574|2940.2058672286|-3192.1026874602|-3192.1026874602|-3192.1026874602|-3250.9474305113|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3256.8959297275|-3287.8288108083|-3291.3323879401|-3291.3323879401|-3291.3323879401|-3312.0915421557|-3320.6572690619|-3355.6747434021||-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3360.0895411525|-3368.655045725|-3378.1167174722|-3415.6852416357|-3470.3724907064|-3541.4138785627|-3549.5709761807|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|-3576.1269806103|||-3576.1269806103|-3576.1269806103|3341.4913819626|3341.4913819626|3322.7682021807|3316.7940767663|3316.7940767663|3283.2156408514|3252.9062676127|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|3239.948160198|||3223.3312891089|3179.5347656766|3170.5386285295|3151.1945136516|3151.1945136516|3151.1945136516|3151.1945136516|3151.1945136516|3151.1945136516|3147.2710045082|3147.2710045082|3066.5233383424||3059.2481537138|3057.2757263487||3055.0841403874|2994.8712670971|2980.3842803668|2980.3842803668|2962.5380892965|2942.7645436628|2923.295732917|2923.295732917|2922.6063699078|2912.0626332309|2873.0588064579|2873.0588064579|2868.1142749765|2868.1142749765|2868.1142749765|2863.8491944183|2814.2656987905|2814.2656987905|2814.2656987905|2788.3020559541|2788.3020559541|2788.3020559541|2754.9939039151|2754.9939039151|2754.9939039151|2686.3265599057|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3028.5972802548|-3049.4995126579|-3049.4995126579|-3049.4995126579|-3049.4995126579|-3050.9439029532|-3085.6043366147|-3109.5048184608|-3135.4497982897|2864.240772877|2864.240772877|2864.240772877|2864.240772877|2864.240772877|2864.240772877|2864.240772877|2864.240772877|2864.240772877|2777.5453031967|2770.8281779101|2770.8281779101|2770.8281779101|2770.8281779101|2770.8281779101|2770.8281779101|2736.6424199001|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2690.0345516148|2689.4081640807|2689.4081640807|2689.4081640807|2673.2868489785|2619.5022826895|2619.5022826895|2613.8238057895|2613.8238057895|2609.7486730995|2596.7608684492|2596.7608684492|2596.7608684492|2582.8153202321|2582.8153202321|2582.8153202321|2565.1281335912|2526.6423706569|2470.380411841|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2452.0308777828|2397.5751577566|2397.5751577566|2335.1112705447|2335.1112705447|2335.1112705447|2335.1112705447|2335.1112705447|2335.1112705447|2335.1112705447|2300.7903006052|2288.6068118062|2288.6068118062|2288.6068118062|2288.6068118062|2288.6068118062|2288.6068118062|2288.6068118062|2288.6068118062|2270.0367788837|2270.0367788837|2270.0367788837|2253.1519765374|2192.6133072638|2156.6814525153
08713|11016|/equities/hilan-tec|TA125|17482.124760342|||17482.124760342|||17331.805289269|17240.894765854|17175.438628727|17146.035344107||||17146.035344107|17015.594826786|16942.883140873|16913.51537007|16913.51537007|16913.51537007|16913.51537007|16913.51537007|16432.794855634|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515||16274.175704515|16274.175704515|16274.175704515|16274.175704515|16274.175704515|16206.861893905|16189.846548783|15467.607276426|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16784.327799094|-16895.030509677|-16895.030509677|-16895.030509677|-16895.030509677|-16895.030509677|-16895.030509677|-17163.819471418|-17163.819471418|-17163.819471418|-17163.819471418|-17163.819471418|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17388.140950007|-17651.26772223|16113.111770723|||16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|16113.111770723|15991.187371263|15991.187371263|15906.874856958|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|15896.243611751|||15896.243611751|15896.243611751|15806.93734639|15647.1526071|15454.058452333|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399||15296.431220399|15296.431220399||15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|15296.431220399|14998.81246711|14514.236074567|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15667.815360556|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15674.881738163|-15702.090820181|-15742.323133535|-15857.025703927|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14684.891140695|14504.323489661|14503.998184118|14503.998184118|14503.998184118|14503.998184118|14503.998184118|14503.998184118|14503.998184118|14503.998184118|14503.998184118|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14391.360356167|14357.622617964|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665|-16288.441432665
08714|10923|/equities/icl|TA125/EAFAVALUE|-2382.1042202584|||-2382.1042202584|||-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584||||-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2382.1042202584|-2383.8380225094|-2394.2644694549|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|-2403.7539813507|2242.2769202685|2242.2769202685|2242.2769202685|2242.2769202685|2242.2769202685|2215.1410225205|2199.6566916895|2173.5074352105|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2320.4903033253|-2330.8328732498||-2330.8328732498|-2330.8328732498|-2330.8328732498|-2330.8328732498|-2340.9809702775|-2341.0344114195|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2354.8634026214|-2446.6815584682|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2302.0775339701|2284.0305933001|2236.4513497532|2236.4513497532|2233.2254454777|2233.2254454777|2233.2254454777|2185.528272753|2159.8647475033|2156.0719416703|2140.857712967|2117.6473486113|2117.6473486113|2117.6473486113|2117.6473486113|||2117.6473486113|2117.6473486113|2117.6473486113|2117.6473486113|2117.6473486113|2112.9414984569|2099.1016649522|2054.5574055024|2037.5637838916|2021.2930932128|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|1981.4553597203|||1971.1424687521|1971.1424687521|1971.1424687521|1935.8805208356|1933.0894675951|1912.7105195501|1895.2339106113|1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908||1875.8100495908|1875.8100495908||1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908|1875.8100495908|1871.1667278899|1871.1667278899|1858.4630309888|1840.3478122097|1821.1086802331|1804.948987942|1804.948987942|1803.273646011|1803.273646011|1803.273646011|1789.9247544733|1789.9247544733|1789.9247544733|1782.0504564446|1782.0504564446|1782.0504564446|1782.0504564446|1776.6165383328|1776.6165383328|1776.6165383328|1765.5739314809|1752.8599238676|1716.8147208242|1716.8147208242|1660.2941342491|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1643.5861366873|1620.9290407637|1618.4138857026|1618.4138857026|1618.4138857026|1618.4138857026|1618.4138857026|1618.4138857026|1618.4138857026|1618.4138857026|1591.5154285584|1498.1562806014|1498.1562806014|1498.1562806014|1485.7484945696|1485.7484945696|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1469.4249837397|1426.4722041553|1358.5246712836|1300.0274125374|1278.9227315276|1278.9227315276|1277.6919239196|1261.0465821328|1241.2739801476|1237.1377557196|1216.8197285773|-1303.4649008119|-1303.4649008119|-1303.4649008119|-1303.4649008119|-1316.6276675688|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1215.7234000452|1194.8593333836|1185.1102881279|1185.1102881279
08715|102941|/equities/i.d.i-insur|TA125|10859.039792743|||10859.039792743|||10859.039792743|10859.039792743|10859.039792743|10859.039792743||||10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10859.039792743|10674.488658603|10616.507076274|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11697.915630999|-11718.239589999||-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11757.687285463|-11987.430317181|-12387.144796868|-12467.938663186|-12719.001925295|-12719.001925295|-12719.001925295|-12719.001925295|-12752.71842629|-12752.71842629|-12966.936741165|-12966.936741165|-12966.936741165|-12966.936741165|-12966.936741165|12028.937226965|12028.937226965|12028.937226965|12028.937226965|12028.937226965|12028.937226965|11867.152474405|-13108.223129257|-13108.223129257|-13108.223129257|||-13108.223129257|-13108.223129257|-13339.692365841|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|12063.838023665|11831.770379295|11831.770379295|11831.770379295|11831.770379295|||11831.770379295|11831.770379295|11831.770379295|11831.770379295|11831.770379295|11831.770379295|11831.770379295|11805.855976995|11634.839974439|11467.599971598|11456.77774622|11418.641940245||11170.157711383|11016.244088128||11016.244088128|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10733.031876558|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10722.659344619|10437.954827354|10214.949808171|9687.7220090794|9480.2466767549|9384.7185297276|9380.2428108085|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9292.0029329675|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|9153.5124803802|8994.7916448669|8951.9896850209|8951.9896850209|8844.2107611343|8792.9564012603|8394.7293347337|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-8918.6029904032|-9069.781100448|-9374.3123338311|8372.2927043201|8372.2927043201|8372.2927043201|8372.2927043201|8372.2927043201|8372.2927043201|8372.2927043201|8208.8807825779|8195.9786473088
08716|11019|/equities/i.e.s.-ord1|TA125|25507.849774207|||24408.166415786|||23633.518239762|22846.686933069|22169.652147854|-23857.177181132||||-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132|-23857.177181132||-23857.177181132|-23857.177181132|-23857.177181132|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21594.154510165|21561.838344628|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|20349.747037551|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|||-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22697.565857901|-22903.962064335|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|21309.149407647|||21309.149407647|21309.149407647|21309.149407647|20902.388230719|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264||20894.913075264|20894.913075264||20894.913075264|20894.913075264|20894.913075264|20894.913075264|20894.913075264|20775.695154647|20775.695154647|20599.661282941|20072.729978939|20072.729978939|20009.218078106|20009.218078106|20009.218078106|19919.686753451|19650.76305939|19646.403399322|19361.003777025|19212.720712376|19212.720712376|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-20795.374576553|-21030.41619617|-21320.390365642|-21320.390365642|-21699.878184046|-21702.250944218|-21702.250944218|-21702.250944218|-21702.250944218|-21702.250944218|-21702.250944218|-21865.834382465|-21996.482647183|-22064.980719092|-22161.645243436|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|20254.020562284|19295.578402538|18673.420447264|18513.244941405|18296.938823783|17814.932026426|17136.521020279|17136.521020279|16415.023355865|16405.025950961|16345.872413746|16345.872413746|16345.872413746|16345.872413746|16345.872413746|16345.872413746|16345.872413746|16345.872413746|16326.565814376|16326.565814376|16326.565814376|16326.565814376|16326.565814376|16326.565814376|16326.565814376|16326.565814376|16190.837879803|16190.837879803|16190.837879803|15987.022073831|15987.022073831|15906.13563759|15534.595152878|15447.586608491|15447.586608491|15267.874009434|14915.415566038|14720.266130911|14720.266130911|14530.295701013|14440.020969904|-15904.983991089|-15904.983991089|-15904.983991089|-15904.983991089|-15904.983991089|-15904.983991089|-16191.093323432|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553|-16280.13188553
08717|942782|/equities/inrom-constrctn|TA125|-1687.1110242001|||-1687.1110242001|||-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001||||-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|-1687.1110242001|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1550.116733502|1545.1470967105|1545.1470967105|1545.1470967105|1536.5523296784|1518.904110714|1518.904110714|1513.6156785712|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942||-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1647.8967335942|-1668.9408151047|-1717.8231278941|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1731.2929408368|-1768.1032675964|-1794.7186787183|-1794.7186787183|-1794.7186787183|-1794.7186787183|-1794.7186787183|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1808.6181442876|-1816.2979380973|-1819.5895261352|-1819.5895261352|-1819.5895261352|-1819.5895261352|-1854.043917928|1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|||1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|1665.2285385398|1649.4205983776|1645.7167881205|1645.7167881205|1643.0186534672|1596.5292018114|1596.5292018114|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1592.7304417481|1582.7412861088|||1582.7412861088|1582.0077606281|1582.0077606281|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831|1577.4684727831||1577.4684727831|1577.4684727831||1577.4684727831|1541.8538586479|1527.3376207199|1519.9306896888|1490.4785440986|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1568.6856844905|-1592.6304746796|-1592.6304746796|-1598.3671940885|-1602.4079934317|-1610.1755482574|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1611.0891028338|-1640.3507442393|-1640.3507442393|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1658.247210078|-1661.4969000867|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1503.4700315119|1484.53502265|1484.53502265|1484.53502265|1465.3722473889|1456.3580526544|1419.5720528491|1419.5720528491|1419.5720528491|1419.5720528491|1419.5720528491|1419.5720528491|1419.5720528491|1385.4689476101|1373.6321640112|1331.0357377903|1322.3200524823|1322.3200524823|1322.3200524823|1322.3200524823|1322.3200524823|1296.3556138692|1283.2840154102|1277.7044615669|1271.6716239632|1264.8573599591|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793|1250.4246553793
08718|1128859|/equities/isracard-ltd|TA125|1289.3151901043|||1286.0724334492|||1281.5249260547|1277.9721400608|1272.0965930283|1272.0965930283||||1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1272.0965930283|1261.6748062078|1261.6748062078|1230.5676619849|1230.5676619849|1220.5751799832|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299|-1283.9683056299||-1301.742561811|-1319.7695131233|-1322.2390079611|-1322.2390079611|-1322.2390079611|-1322.2390079611|-1337.8211199568|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1257.2836096498|1251.0373440553|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1236.74338082|1230.3815342444|1212.7572602715|1180.2858447462|1177.1030330754|||1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|1177.1030330754|||1166.6144811949|1160.4049791054|1148.7277545616|1144.5863939573|1140.0404377304|1133.7659725066|1133.7659725066|1132.4621916741|-1191.8438617853|-1191.8438617853|-1191.8438617853|-1191.8438617853||-1191.8438617853|-1191.8438617853||-1191.8438617853|-1196.4376242059|-1198.5418046732|-1205.2131163036|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1213.504006841|-1219.8470601386|-1219.8470601386|-1219.8470601386|-1234.7189557095|-1239.1468589006|-1239.1468589006|-1247.3853987785|-1248.8544564862|-1248.8544564862|-1248.8544564862|-1259.6160627625|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1187.1110028595|1159.6788920661|1145.2543245179|1132.4492494643|1118.1102771826|1095.9558635362|1082.7287372624|1072.476374736|1058.9737497067|1022.526388563|1015.5696155099|-1096.8612017835|-1096.8612017835|-1096.8612017835|-1096.8612017835|-1096.8612017835|-1098.5680019816|-1105.0755577574|-1108.1395086193|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1025.0532371041|1011.0035967823|1005.1151075359|985.79456392878|973.71618214309|960.01798015899|944.12096315924|944.12096315924|938.69493750739|938.69493750739|938.69493750739|938.69493750739|919.16104167488|916.42330791703|916.42330791703|916.42330791703|916.42330791703|916.42330791703|916.42330791703|916.42330791703|916.42330791703|916.42330791703|916.42330791703|911.19090605514|911.19090605514|911.19090605514|911.19090605514|911.19090605514|911.19090605514|911.19090605514|906.48198670243|906.48198670243|895.11334025964|875.23704473294|867.27448804419|840.18276720622|-915.96110508098|-915.96110508098
08719|11058|/equities/israel-canada|TA125|1274.795450751|||1274.795450751|||1271.0808033963|1271.0808033963|1267.2008926625|1265.0051970871||||1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1265.0051970871|1250.9502189856|1231.8335766507|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1346.3899992738|-1356.006171943|-1356.006171943|-1377.6735243811|-1414.0816937568|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769||1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1276.5845452769|1273.2050503076|1262.7278336751|1226.9198151946|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1382.3694525521|-1383.0771695023|-1400.8635216693|-1404.6816907436|-1431.987230101|-1431.987230101|-1431.987230101|-1432.2635890011|-1442.2928766679|-1472.8809740754|-1482.5899711949|-1504.0999679944|-1546.8332977715|-1557.8887330765|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1348.2417572374|1299.5463969305|1253.1071077005|1199.2115450267|||1199.2115450267|1199.2115450267|1199.2115450267|1199.2115450267|1199.2115450267|1175.568383363|1174.9648704033|1158.3498560036|1136.6476238434|1136.6476238434|1136.6476238434|1136.6476238434|1094.2751376038|1071.0834862264|1024.0372069182|1002.5968965758|971.55210730646|969.2801192294|938.20013247711|916.77792497456|||896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|896.20792152685|886.19024771658|886.19024771658|886.19024771658|886.19024771658||877.48916412954|873.98796014393||-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-956.10673236266|-965.22970262518|-982.47744736131|-992.47494151257|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-995.95451303438|-998.17168114931|-1010.4685346103|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|885.37547867456|872.91719852729|837.51910947477|804.41012163863|778.81086644531|778.81086644531|778.81086644531|755.12318493923|740.30353882137|726.00393202375|718.9060889182|718.9060889182|713.11787657578|698.79764063976|671.44182293307|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|667.11903330259|656.96559255843|648.1537620829|648.1537620829|648.1537620829|632.11529120322|615.35032355913|603.83369284348|585.31521427053|565.11754848214|565.11754848214|556.1306094246|554.84171388834|554.84171388834|554.84171388834|535.26857098704|528.86794476181|528.86794476181|528.86794476181|528.86794476181|528.86794476181|528.86794476181|528.86794476181|528.86794476181|528.86794476181|528.86794476181|507.07549417979|495.6949935331|493.70986855939|493.70986855939|490.95540951043|465.39489945603|456.19173823508|456.19173823508|456.19173823508|456.19173823508|445.54637581675|430.11280965031|430.11280965031
08720|10925|/equities/israel-corp|TA125|-103359.59377954|||-103359.59377954|||-103359.59377954|-103359.59377954|-103359.59377954|-103359.59377954||||-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104490.83777424|-104542.04197138|-105268.38404854|-105268.38404854|-105268.38404854|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|-105405.69253321|97852.79711222|97852.79711222|97852.79711222|97852.79711222|97852.79711222|94980.885680244|94258.206311382|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-102575.42872977|-104251.58747752||-104359.89556092|-104359.89556092|-104359.89556092|-104359.89556092|-105738.21728991|-105744.68587767|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|-106767.85109026|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|98963.112236101|96468.458040113|95151.620044569|94531.800049522|93728.765493237|93728.765493237|93155.294992485|89967.54999165|87456.166657389|87389.211410461|87389.211410461|87389.211410461|87389.211410461|87389.211410461|87389.211410461|||87389.211410461|87389.211410461|87389.211410461|87389.211410461|87389.211410461|86958.01267829|85327.791864767|83461.990960852|82756.656623169|81814.062914632|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|79129.750166547|||78950.089391696|78950.089391696|78950.089391696|76745.295545304|76745.295545304|75391.439494783|75219.932771981|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105||72573.207015105|72573.207015105||72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|72573.207015105|70825.255574203|70825.255574203|69871.735276794|69871.735276794|69128.039196438|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|68979.176215868|67830.195795409|66816.884217121|64667.093574579|64546.215082865|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|62213.568227184|61321.116301077|61321.116301077|61321.116301077|61321.116301077|61321.116301077|61321.116301077|61321.116301077|61321.116301077|61321.116301077|58674.573667863|54631.256161962|54631.256161962|54631.256161962|54631.256161962|54310.284624402|53356.982916002|52747.758795558|52163.620883953|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|51339.065602112|50120.072891236|46290.080990262|43567.867766958|42074.96020612|42074.96020612|42032.178006801|40634.086674223|39696.762971359|39238.069968176|38139.522186863|35606.691318736|35385.850139252|35385.850139252|-40663.084610787|-40674.53845643|-40956.153840478|-41651.937723637|-41651.937723637|-41651.937723637|-41651.937723637|-41989.375248485|-42292.388734164|-42292.388734164|-42292.388734164|-42292.388734164|38771.115812969|38771.115812969|38771.115812969|38771.115812969|38771.115812969|38771.115812969|38771.115812969|38771.115812969|38771.115812969|37930.684236632|37268.538040702|37230.042267447
08721|11020|/equities/land-dev|TA125|3927.9336775726|||3878.4818639696|||-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306||||-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4174.6404510306|-4175.7671678118|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4227.7223210983|-4385.3025789981||3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3924.9426874854|3892.1147500159|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4315.1348302793|-4371.4893008373|-4371.4893008373|-4371.4893008373|-4371.4893008373|-4421.4423675022|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4058.661798245|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|||4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|4012.1568621875|3930.1742913194|3929.6936570216|3791.3262855796|3711.2431900954|3711.2431900954|3711.2431900954|3701.2146556616|3674.0983403229|3674.0983403229|3639.164822581|3557.6831362011|||3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3529.1541508844|3454.726834316|3425.1620672712|3425.1620672712|3425.1620672712||3425.1620672712|3425.1620672712||3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3425.1620672712|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3401.880332757|3377.9913622267|3377.9913622267|3377.9913622267|3377.9913622267|3362.2681802519|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3296.7689304649|3206.7432560722|3076.9369511913|3007.5410568792|3007.5068691956|3007.5068691956|3007.5068691956|3007.5068691956|2958.9909042463|2958.9909042463|2958.9909042463|2927.9343380515|2897.5937421831|2897.5937421831|2897.5937421831|2849.2152690923|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3120.3911804576|-3150.8235338418|-3189.8039264909|-3225.6087453307|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2830.4973660338|2760.7192955932|2719.0769951035|2638.8711287518|2638.8711287518|2638.8711287518|2638.8711287518|2638.8711287518|2638.8711287518|2638.8711287518|2638.8711287518|2638.8711287518|2553.634587502|2527.4828750023|2408.4254166692|2382.472685188|2331.8585390978|2291.8983767753|-2509.8225507576|-2509.8225507576|-2509.8225507576|-2509.8225507576|-2509.8225507576|-2509.8225507576|-2509.8225507576|-2509.8225507576|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143|-2510.4784378143
08722|1166585|/equities/israel-shipyards|TA125|6965.0690433713|||6965.0690433713|||6965.0690433713|6965.0690433713|6965.0690433713|6965.0690433713||||6965.0690433713|6965.0690433713|6965.0690433713|6965.0690433713|6965.0690433713|6866.576714857|6728.08523873|6372.7613763666|-6918.9814234005|-6918.9814234005|-6918.9814234005|-6918.9814234005|-6918.9814234005|-6918.9814234005|-7020.5349148894|-7203.483238766|-7293.3496774889|-7293.3496774889|-7452.6107527655|-7567.4563919616|-7571.8709080406|-7571.8709080406|-7571.8709080406|-7577.385071828|-7577.385071828|-7577.385071828|-7577.385071828|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884|6942.2043898884||6942.2043898884|6942.2043898884|6942.2043898884|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6913.0629710759|6852.6255234176|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|-7376.245666201|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|6718.8241292704|||6718.8241292704|6718.3396834985|6718.3396834985|6718.3396834985|6518.6358946686|6518.6358946686|6518.6358946686|6518.6358946686|6518.6358946686|6518.6358946686|6284.9843274095|6040.927030455|5767.4189227278|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|||-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|-6011.8292879557|5705.9399342172|5705.9399342172|5705.9399342172||5687.9332602413|5678.7262472115||5678.7262472115|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5898.4998240924|-5923.6664712138|-6000.2893980985|-6000.2893980985|-6000.2893980985|-6003.0993312205|-6037.1103680228|-6076.5115200253|-6079.1794666948|-6110.532740772|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6131.3968649599|-6177.6631832887|-6240.5125971039|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5935.9225885829|5903.3409771256|5903.3409771256|5903.3409771256|5903.3409771256|5903.3409771256|5880.0455301395|5873.9167499089|5873.9167499089|5873.9167499089|5873.9167499089|5873.9167499089|5873.9167499089|5873.9167499089|5866.4589505048|5866.4589505048|5851.7321672276|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5781.2294060547|5726.0882289497|5503.764698833|-6249.5017848656|-6249.5017848656|-6249.5017848656|-6336.001983184|-6536.7799813156|-6660.3110903506|-6708.6234337229|-6803.856091016|-6803.856091016|-6880.6734344622|-7101.6371494024|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7155.2778968151|-7180.808774239|-7273.7319713767|-7293.8688570852|-7326.8134038089|-7326.8134038089|-7356.7926708988|-7433.2140787765
08723|10926|/equities/isramco|TA125|-77.716909911938|||-77.716909911938|||-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938||||-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|-77.716909911938|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.632301172269|72.363665086972|71.792964174734|71.019955107885|70.816618651502|70.73513403905|70.110404536729|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.160606352071|-77.506224278586||71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.297751370268|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|71.047312097951|70.050269608228|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.176585436455|-77.685095098936|-77.80982475562|-77.80982475562|-77.80982475562|-77.80982475562|-77.80982475562|-77.80982475562|||-77.80982475562|-77.80982475562|72.022812380454|72.022812380454|72.022812380454|72.022812380454|72.022812380454|72.022812380454|72.022812380454|71.514236995535|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|70.602391677377|||70.602391677377|70.602391677377|70.602391677377|70.492304127563|70.492304127563|70.492304127563|69.930340547417|66.328158028759|65.181282714382|65.167018070357|65.167018070357|64.717588709088||64.717588709088|64.717588709088||64.717588709088|64.717588709088|64.717588709088|64.717588709088|64.717588709088|64.069540975592|63.532826103658|62.914253938961|62.903207296497|62.903207296497|62.903207296497|62.903207296497|61.670231177151|60.861370432973|60.390411125952|60.196723287561|60.196723287561|60.196723287561|59.924136180854|59.271263567581|59.040293022409|58.86699008546|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.58410770784|-62.891762662457|-62.891762662457|-62.891762662457|-62.891762662457|-62.891762662457|-62.891762662457|-63.579734723354|-64.058931677166|-64.058931677166|-64.372514821997|-64.372514821997|-64.372514821997|-64.372514821997|-64.691681863986|-64.807426666907|-65.194473657638|-65.194473657638|-65.194473657638|-65.194473657638|-65.194473657638|-66.249414878454|-70.799894257051|-70.799894257051|-70.883213382807|-71.240967440625|-71.240967440625|-71.240967440625|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|-74.267526277563|66.436155808446|66.436155808446|66.436155808446|66.436155808446|65.906833344563|65.760166766942|65.760166766942|65.760166766942|65.760166766942|64.822406586343|62.347119870378|61.941382758886|61.941382758886|61.941382758886|61.941382758886|61.934873122938|61.705415852608|61.406019987598|60.845575983806|59.956194859394|58.97355098818|58.401510856538|58.401510856538|58.401510856538|58.401510856538|58.401510856538|57.201678644716|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|56.868853790584|55.319825511659|-60.466155738352
08724|11883|/equities/isras|TA125|70416.524584646|||69482.805094051|||69300.894548945|-73193.331020194|-73193.331020194|-73193.331020194||||-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73193.331020194|-73200.684187321|-73200.684187321|-73200.684187321|-73200.684187321|-73200.684187321|-73200.684187321|-74528.537985912|-75070.597762125|-75605.108624583|-75780.363299265|-75780.363299265|-75780.363299265|-75780.363299265|-75780.363299265|-76677.646162537|-76677.646162537|-76677.646162537|-76677.646162537|-76677.646162537|-76677.646162537|-77557.384625041||72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|72266.572442429|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-77749.632112936|-78305.16310239|-78305.16310239|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|71930.344133785|69176.493481983|69063.854053382|69063.854053382|||69063.854053382|69063.854053382|69063.854053382|69063.854053382|68854.837837091|68504.264263434|67660.849181593|66947.61020177|66345.678001967|65856.022224651|65856.022224651|65410.521265001|65410.521265001|64346.690294446|63132.390208887|63132.390208887|63132.390208887|63132.390208887|63132.390208887|62054.55581344|||62054.55581344|61289.652298479|61289.652298479|61289.652298479|61289.652298479|61289.652298479|61289.652298479|61289.652298479|60684.058109421|60020.064566024|59001.538705375|59001.538705375||59001.538705375|59001.538705375||59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|59001.538705375|58528.376339305|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-63965.616218659|-65047.351354065|-66029.279282295|-66427.532535883|-66719.480595426|-67323.311772695|-67811.989842834|-67811.989842834|-68622.766492037|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|62228.89554253|61712.661713922|-67346.993581748|-67346.993581748|-67346.993581748|-67346.993581748|-67346.993581748|-67346.993581748|-67795.548424164|-68065.179829023|-68065.179829023|-68065.179829023|-68065.179829023|-68065.179829023|-68065.179829023|-68065.179829023|-69590.654109905|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|62483.504796177|60752.708911079|60752.708911079|60752.708911079|57499.12101231|56286.245569234|54084.161743593|52616.84638177|52203.162646411|51641.291829346|50415.879810384|49979.866455983|49829.851617758|49825.989651554|49825.989651554|48639.988501726|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|48341.684797792|47678.538664213|47467.465969013
08725|945143|/equities/kenon-holdings?cid=945143|TA125|11946.873440419|||11877.02604491|||11729.637092481|11729.637092481|11690.152324979|11427.391472199||||11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11189.989574871|11023.821749857|10859.135277618|10765.539197354|10641.72740414|10641.72740414|10498.636356846|10498.636356846|10498.636356846|10289.762618717|10255.291798575|10099.824220639|10051.906445233|10051.906445233|9916.0627169254|9824.9585743615|9782.6206381795|9777.3007090883|9518.2230100981|-10595.026049248|-10595.026049248|-10595.026049248|-10698.078052546|-10698.078052546|-10698.078052546|-10698.078052546|-10698.078052546|-10799.975613941||-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10803.490495468|-10947.989439409|-11059.321599343|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10334.663062775|10136.805984602|10136.805984602|10136.805984602|9984.3955384464|-10935.194251203|-10935.194251203|-10935.194251203|-10935.194251203|||-10935.194251203|-10935.194251203|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9987.2335731392|9929.6484145991|9721.2387834556|9721.2387834556|9547.7514176346|9547.7514176346|9547.7514176346|9484.3349084829|9317.1498983143|||9225.700820733|9225.700820733|9225.700820733|9154.9871524661|9154.9871524661|9154.9871524661|9154.9871524661|9110.551919722|9110.551919722|9110.551919722|9110.551919722|9110.551919722||9110.551919722|9110.551919722||9110.551919722|9110.551919722|8975.4465774688|8922.3352808257|8922.3352808257|8829.8169786953|8781.018865217|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9545.1123469068|-9871.180385452|8761.3170295583|8761.3170295583|8761.3170295583|8644.4078106204|8600.0086784671|8510.3985316301|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8356.5635872278|8263.4673916392|8263.4673916392|7904.7004835052|7904.7004835052|7871.9449816724|7709.9944240805|7691.9180370073|7691.9180370073|7691.9180370073|7691.9180370073|7667.445866951|7667.445866951|7667.445866951|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7571.6977690214|7403.4975211349|7241.3305790388|7015.9784211542|6933.5871346158|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6846.8393815838|6816.0822482517|6816.0822482517|6816.0822482517|6816.0822482517|6816.0822482517|6816.0822482517|6816.0822482517|6666.6469425019|6558.107713891|6487.9530154345|6445.7811282606|6411.9559065531|6411.9559065531|6411.9559065531|6411.9559065531|6411.9559065531|6359.9510072812|6240.4414834343|6240.4414834343|6240.4414834343
08726|11029|/equities/kerur-holdings|TA125|9422.3467491545|||9422.3467491545|||9422.3467491545|9422.3467491545|9109.9963879495|8987.1626532772||||8800.3473925302|8743.0643244585|8743.0643244585|8743.0643244585|8690.1411413068|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9538.257601866|-9659.8973354066|-9699.7192615629|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9762.1094495133|-9798.5104994592|-9827.5146310916|-9827.5146310916|-9827.5146310916|-9827.5146310916|-9876.5162567685|-9906.6847297428|-9950.4326775533|-9950.4326775533|-9950.4326775533|-9950.4326775533|-10103.31408617|-10272.960095745|-10372.120991662||-10372.120991662|-10372.120991662|-10372.120991662|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9587.1526799633|9486.8363110703|9462.0403456337|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9450.5755945544|9377.8617717271|-10269.874917996|-10269.874917996|-10269.874917996|||-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|-10269.874917996|9565.7700663028|9565.7700663028|9565.7700663028|||9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9565.7700663028|9407.4111847809|9284.9013164232|9146.6125738036|9053.4723133378|9053.4723133378||8800.8855720219|8800.8855720219||8653.8728578022|8477.0809531135|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9010.9836047768|-9088.5928941965|-9109.2504866623|-9109.2504866623|-9112.4449851804|-9177.6703428609|-9177.6703428609|-9177.6703428609|-9177.6703428609|-9177.6703428609|-9177.6703428609|-9274.8559365121|-9292.2965090469|-9292.2965090469|-9292.2965090469|-9292.2965090469|-9292.2965090469|-9292.2965090469|-9292.2965090469|-9292.2965090469|-9404.9405656076|-9521.711739564|-9644.9019328489|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9835.737987552|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-9999.134186307|-10035.593540341|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023|-10139.072227023
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2679.0512759248|||2668.9458621387|||2655.4954023763|-2761.7903484585|-2761.7903484585|-2761.7903484585||||-2761.7903484585|-2764.1670968624|-2764.1670968624|-2774.1856631805|2657.5436278676|2657.5436278676|2657.5436278676|2657.5436278676|2657.5436278676|2640.7151420751|2638.5168245279|2588.2964716977|2571.7738574419|2544.9709527132|2533.9121696813|2526.902410757|2523.3915675078|2483.6572972309|2436.6192191454|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2570.8252056755|-2583.1946729728||-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2583.9693501783|-2593.8548335315|-2617.8387039239|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.7110363378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2474.5736984378|2389.2485538198|2384.3345584816|2384.3345584816|2384.3345584816|2384.3345584816|2371.4828427573|2356.1476030637|||2344.8576483215|2344.8576483215|2344.8576483215|2344.8576483215|2330.1751648016|2299.2501831129|2275.5557590143|2260.0619544604|2221.735504956|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|2217.8916016153|||2212.7628280045|2212.7628280045|2212.7628280045|2190.4031422272|2167.2257135858|2154.7292760318|2154.7292760318|2135.5880844798|2118.875649422|2110.9082091629|2110.9082091629|2100.6202324032||2076.8558137814|2068.5296726226||2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2068.5296726226|2067.7588550897|2067.7588550897|2013.5653945441|1998.7393272712|1950.3214747458|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2090.062809739|-2105.7397938806|-2105.7397938806|-2105.7397938806|-2131.5442154229|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.3617238001|2002.2352486668|1977.705831852|1956.2322796323|1956.2322796323|1956.2322796323|1924.3793575708|1924.3793575708|1902.7769846553|1902.7769846553|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1958.2122728107|-1974.1247475674|1846.3604505285|1846.3604505285|1846.3604505285|1846.3604505285|1846.3604505285|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1841.2677658756|1820.6864065284|1806.5960072538|1759.7733413931|1729.6926015479|1713.325112831|1683.97234759|1664.3581639889|1650.1757377655|1634.830230131|1634.830230131|1634.830230131|1608.8113668122|1582.679296458|1573.7769092074|1573.7769092074|1567.7781661165|1567.7781661165|1567.7781661165|1567.7781661165|1567.7781661165|1567.7781661165|1567.7781661165|1567.7781661165|1567.7781661165|1548.7887790081|1548.7887790081|1548.7887790081|1548.7887790081|1548.7887790081|1531.7097544535|1525.1775049483|-1616.8178488015|-1616.8178488015|-1616.8178488015|-1616.8178488015|-1616.8178488015|-1616.8178488015
08728|11910|/equities/levinstein-prop|TA125|7272.9676695795|||7272.9676695795|||7272.9676695795|7272.9676695795|7165.7974106439|7020.5585316591||||7020.5585316591|7018.5974219024|7018.5974219024|7018.5974219024|7018.5974219024|7018.5974219024|7010.4968171634|7010.4968171634|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7612.8297811969|-7632.0330902188|-7705.3145446875|-7810.5161607639|-7864.8512897377|-7910.2792108196|-8005.4769009107|-8118.3076676786|-8294.0640751984|-8592.0667595042|-8592.0667595042|-8817.4075105602|-8867.952227066|-8867.952227066|-8867.952227066|-8867.952227066|-8867.952227066|-9058.0580300733||-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9128.4541065526|-9199.6156739473|-9528.1086591741|-9528.1086591741|-9528.1086591741|-9528.1086591741|8768.7714087159|8768.7714087159|8768.7714087159|8768.7714087159|8500.0237874621|8430.081986069|8324.7022067433|8251.8913408259|8103.6570453621|-8723.3396410403|-8723.3396410403|-8723.3396410403|||-8723.3396410403|-8723.3396410403|-8966.0440456003|8276.2298757523|8276.2298757523|8276.2298757523|8276.2298757523|8276.2298757523|8276.2298757523|8201.7554175026|8151.7282416695|7956.8091574106|7847.5657304562|7694.2952560624|7583.4391734027|7504.9879704474|7383.4310782749|7378.7011980833|7303.4554154599|7303.4554154599|||7303.4554154599|7303.4554154599|7131.0060171777|7042.5356351127|7042.5356351127|7042.5356351127|7042.5356351127|7042.5356351127|6929.5316482873|-7434.4825398652|-7434.4825398652|-7434.4825398652||-7434.4825398652|-7434.4825398652||-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7434.4825398652|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7436.0253517571|-7563.7503908412|-7755.9448787125|-7863.6054207916|-7870.7838008796|7297.6296778389|7297.6296778389|7297.6296778389|7297.6296778389|7297.6296778389|7297.6296778389|7204.0329753766|7180.4810837518|7179.112597739|7179.112597739|7179.112597739|7155.9028863767|7132.3365404186|7071.3739337984|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|7052.9314898092|6975.7572108991|6968.6191232213|6862.854581357|6832.7402238975|6832.7402238975|6767.3780265528|6679.0866961697|6605.7167054663|6605.7167054663|6605.7167054663|6605.7167054663|6605.7167054663|6605.7167054663|6386.1852282959|6313.9280314399|6279.7533682666|6117.1150456331|6117.1150456331|6117.1150456331|5870.7389395924|5748.3765995471|5714.196221719|5622.2484218753|5622.2484218753|5498.7760243059|5400.3066936732|5274.1741040813|5094.1934489793|4994.8260544214|-5698.6905892068|-5698.6905892068|-5698.6905892068|-5698.6905892068|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183|-5778.4039790183
08729|24045|/equities/liveperson?cid=24045|TA125|20842.3365645|||20842.3365645|||20177.305906112|20177.305906112|20177.305906112|20177.305906112||||20177.305906112|19570.838905826|19570.838905826|19570.838905826|19570.838905826|19537.598784251|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19271.285896737|19256.984329708|19155.018792422|19155.018792422|19155.018792422|19155.018792422|18865.020880469|18813.91208941|-19801.528284679|-19801.528284679||-20105.586982977|-21067.87442553|-21224.658475125|-21224.658475125|-21224.658475125|-21224.658475125|-21277.487620199|-21277.487620199|-21277.487620199|19885.044251047|19885.044251047|19885.044251047|19885.044251047|19885.044251047|19663.938056719|19269.931174132|18872.145749036|18855.536006908|18855.536006908|18855.536006908|17908.195407571|17908.195407571|17908.195407571|17908.195407571|17844.661563968|17183.903165393|17183.903165393|16966.559072659|16731.485080486|16731.485080486|16731.485080486|16731.485080486|16731.485080486|16731.485080486|16553.872311651|16138.19145739|16137.434952656|-17712.681758292|-17712.681758292|-17712.681758292|-17712.681758292|-17712.681758292|-17712.681758292|||-17712.681758292|-17712.681758292|-17712.681758292|-18174.090842547|-18427.334373515|-18427.334373515|-18653.704859461|-18834.672066068|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|17200.770885854|||17188.07876206|16896.267163319|16896.267163319|16896.267163319|16827.149743922|16827.149743922|16827.149743922|-19121.605598887|-19121.605598887|-19121.605598887|-19121.605598887|-19121.605598887||-19121.605598887|-20020.117332097||-20385.700409996|-20385.700409996|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-20900.271834749|-21400.30203861|-21612.002265122|-22361.113627914|19463.897629748|19463.897629748|19463.897629748|-22376.621907067|-22376.621907067|-22376.621907067|-23641.246563408|21400.312884681|21400.312884681|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|21240.674664734|20903.52740526|19923.919339178|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19748.989187927|19623.876875474|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19434.775775512|19266.417528347|18438.241698163|18375.268553514|-20090.214410416|-20090.214410416|-20090.214410416|-20090.214410416|-20090.214410416|-20090.214410416|-20178.22766718|-20178.22766718|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20182.27694977|-20511.974388634|-20615.932614897|-20615.932614897|-20615.932614897|-20615.932614897|-22318.814016552|18524.488868455|18524.488868455|-20167.729792031|-20167.729792031|-20321.888632137|-20321.888632137|-20985.726706342|-20985.726706342|-21108.075042994|-21108.075042994|19218.527036254|19218.527036254|19218.527036254|19218.527036254|19218.527036254|19218.527036254|19218.527036254|19218.527036254|18197.807818059|17960.342020066|17852.046688962|17781.718543291|17460.798381435|16517.096767204
08730|11037|/equities/magic-sftware|TA125|6288.1797219424|||6288.1797219424|||6288.1797219424|6288.1797219424|6267.9220680155|6267.9220680155||||6267.9220680155|6267.9220680155|6267.9220680155|6236.9219039992|6236.9219039992|6236.9219039992|6223.8576711103|6112.4529679003|5931.4477421114|5813.6086023461|5713.3428914956|5680.7698794396|5620.9870133205|5620.9870133205|5620.9870133205|5620.9870133205|5486.5966814672|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5426.1369190563|5340.4806463199|5340.4806463199|5340.4806463199|5340.4806463199|5340.4806463199|5340.4806463199||5340.4806463199|5340.4806463199|5340.4806463199|5279.7562736887|5251.7291929875|5139.1101147994|5139.1101147994|5027.2594009869|5027.2594009869|5023.1103715887|5023.1103715887|4988.5115239875|4947.0683599861|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5253.8062577113|-5286.2291752347|-5377.1435280386|-5438.503467817|-5438.503467817|-5438.503467817|-5485.1705197967|-5548.3533926005|-5548.3533926005|-5548.3533926005|-5548.3533926005|-5548.3533926005|-5587.1704362228|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|-5614.0956089656|5184.7477075589|||5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5184.7477075589|5140.2196750655|-5565.9478313511|-5565.9478313511|-5565.9478313511|-5565.9478313511|-5565.9478313511|-5610.2631569988|-5610.2631569988|-5610.2631569988|||-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5610.2631569988|-5679.8479522209|-5744.9977246899|5252.900045337||5252.900045337|5252.900045337||5252.900045337|5252.900045337|5252.900045337|5252.900045337|5252.900045337|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5721.228238387|-5755.513503001|-5755.513503001|-5755.513503001|-5755.513503001|-5755.513503001|-5772.2882753099|-5772.2882753099|-5889.0980836776|5276.0939130047|5276.0939130047|5276.0939130047|5276.0939130047|5253.4737980401|5253.4737980401|5253.4737980401|5253.4737980401|5253.4737980401|5162.6931089335|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5783.4994318589|-5807.2215909544|5293.8829786291|5293.8829786291|5293.8829786291|5293.8829786291|5293.8829786291|5293.8829786291|5111.8699762546|5056.6888625051|5028.6542916723|5008.4682613238|5008.4682613238|4964.1869570265|4865.9855078072|4709.8727864524|-5070.5212512933|-5070.5212512933|-5073.0236125481|-5175.3595694979|4760.9816803873|4760.9816803873|4760.9816803873|4760.9816803873|-5104.1353817319|-5104.1353817319|-5104.1353817319|-5104.1353817319|-5104.1353817319|-5104.1353817319|-5104.1353817319|-5145.4282019243|-5198.3091132493|-5218.998905246|-5218.998905246|-5310.7210058289|-5320.414822011|-5320.414822011|-5413.6275800122|-5515.8084222358|5048.9501511254|5048.9501511254|5048.9501511254|5048.9501511254|5048.9501511254|5048.9501511254|5013.889056806|4871.9904757284|4871.9904757284|4871.9904757284|4688.3783063649|4571.7536737387|4510.5040819319|4435.1712021466|4394.5791134962|-4734.1615882763|-4734.1615882763|-4783.25018964|-4783.25018964|-4783.25018964|-4783.25018964|-4783.25018964|-4783.25018964|-4783.25018964|-4783.25018964|-4792.8479967627|-4792.8479967627|-4792.8479967627|-4815.8100092766|-4815.8100092766|-4815.8100092766|-4878.9000103074|-4963.8889003415|4600.6253200857|4600.6253200857|4600.6253200857|4600.6253200857|4600.6253200857|4600.6253200857|4600.6253200857|4535.972577873|4464.1361976366|4435.9027131317|4435.9027131317|4414.4474590352
08731|11038|/equities/malam-team|TA125|-10727.083416367|||-10727.083416367|||-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367||||-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10727.083416367|-10798.537129297|-10950.319032552|-11155.02114728|-11169.173368816|-11169.173368816|-11169.173368816|-11169.173368816|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436|-11179.554953436||-11434.018461032|10523.026958912|10523.026958912|10523.026958912|10523.026958912|10523.026958912|10523.026958912|10438.507488219|10438.507488219|10438.507488219|10403.053632402|10403.053632402|10403.053632402|10403.053632402|10362.28181378|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11301.107159489|-11406.313305119|-11406.313305119|-11406.313305119|-11406.313305119|-11559.792561243|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|||10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10371.787325741|10178.652584157|10004.058426841|9814.5093631569|9683.8992923965|9442.110324885|9301.2336943167|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|9107.8551065308|||9107.8551065308|9107.8551065308|9107.8551065308|9037.5433413961|9037.5433413961|8978.1592682179|8762.121409131|8728.3015657011|8685.3588006873|8685.3588006873|8685.3588006873|8652.4542229859||8442.3935810955|8441.2909525149||8441.2909525149|8441.2909525149|8441.2909525149|8441.2909525149|8441.2909525149|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8384.9390428751|8310.5433809723|8290.6037566359|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9142.5951084858|-9183.1056760953|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|8216.1579290093|7747.1199211214|7429.2999123572|6942.8887915079|6622.0431016755|6580.0360609941|6580.0360609941|6580.0360609941|6580.0360609941|6580.0360609941|6580.0360609941|6580.0360609941|6580.0360609941|6442.5400677712|6405.9452232801|6405.9452232801|6405.9452232801|6291.8280258667|6210.8644731853|6162.6271924281|6103.4191026979|6077.9101141087|6056.0161775777|6056.0161775777|6056.0161775777|6056.0161775777|6009.5179750863|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5932.741794535|5866.5209801577|5866.5209801577|5866.5209801577|5727.1899779531|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337|5701.8307027337
08732|10938|/equities/matrix|TA125|-9038.4605448589|||-9038.4605448589|||-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589||||-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589|-9038.4605448589||8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8439.7477327678|8384.2752586309|8259.4169540344|8211.3234000424|8211.3234000424|8143.8437037561|8143.8437037561|7946.548559729|-8550.9875632846|-8550.9875632846|-8550.9875632846|-8550.9875632846|-8571.7084036495|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|||7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7964.7491351441|7954.499039049|7952.4617766037|7952.4617766037|7871.8416995108|7871.8416995108|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|7870.1136391471|||7870.1136391471|7870.1136391471|7870.1136391471|7796.5151546079|7731.5168384532|7724.1853760592|7687.3170845102|7585.4562558387|7585.4562558387|7585.4562558387|7585.4562558387|7585.4562558387||7535.1567295455|7535.1567295455||7535.1567295455|7470.9519217172|7439.7799130191|7398.9937197767|7398.9937197767|7351.8263553075|7351.4181725639|7120.7424139598|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8018.2973612197|-8074.4970680219|7356.9458471929|7356.9458471929|7356.9458471929|7356.9458471929|7356.9458471929|7356.9458471929|7336.8214147453|7336.8214147453|7336.8214147453|7336.8214147453|7336.8214147453|7272.0237941614|7207.1375490682|7097.3750545203|-7636.9643016473|-7636.9643016473|-7636.9643016473|-7636.9643016473|-7636.9643016473|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223|7104.3673419223|7029.0192688025|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6848.1557430511|6819.9508256124|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7376.8707734148|-7538.4119704609|-7597.5688560677|-7675.96373429|-7675.96373429|-7675.96373429|-7675.96373429|-7841.5152603223|-7894.5169559136|-8059.9077287929|-8073.6144799913|-8073.6144799913|-8095.8494222125|-8109.4993580139|-8138.888175571|-8233.1511324705|-8233.1511324705|-8233.1511324705|-8296.6579582127|-8296.6579582127|-8296.6579582127|-8296.6579582127|-8296.6579582127|-8296.6579582127|-8357.6755091252|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|-8478.9928849554|7615.9481284253|7615.9481284253|7615.9481284253|7615.9481284253|7615.9481284253|7615.9481284253|7615.9481284253|7615.9481284253|-8383.8796460536|-8383.8796460536|-8383.8796460536|-8383.8796460536|-8383.8796460536|-8383.8796460536|-8383.8796460536|-8383.8796460536
08733|1166586|/equities/max-stock|TA125|-1231.0294262085|||-1231.0294262085|||-1231.0294262085|-1231.0294262085|-1231.0294262085|-1231.0294262085||||-1231.0294262085|-1231.0294262085|-1241.6993624539|-1251.2215138377|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1266.0817540045|-1275.7019488939|-1294.5577209932|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1178.0457256723|1169.3048707092|1169.3048707092|1169.3048707092|1169.3048707092|1151.7276341214|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418||1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1146.8655087418|1112.2394541576|1073.7105046195|1054.2894495772|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1146.4187197926|-1153.4096886585|-1212.4934427883|-1212.4934427883|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|||-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1226.8879676858|-1249.836997143|-1249.836997143|-1273.0966634922|-1285.0518483247|-1331.0251691697|-1331.0251691697|-1331.0251691697|-1355.1946324107|-1380.129125392|-1380.129125392|||-1380.129125392|-1381.2545837689|-1391.1717597432|-1397.0241774924|-1406.6935305471|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613||-1408.5661139613|-1408.5661139613||-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1408.5661139613|-1434.573459957|-1438.9705110633|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1450.7652592994|-1489.0169547772|-1511.9077275302|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1373.4089043522|1339.1210048358|1287.2455609287|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1270.5410742225|1236.045638025|1212.4225250572|-1311.863902|-1311.863902|-1311.863902|-1311.863902|-1311.863902|-1311.863902|-1311.863902|-1311.863902|-1311.863902
08734|11041|/equities/maytronics|TA125|7309.0256588392|||7309.0256588392|||7309.0256588392|7309.0256588392|7144.2852770114|7144.2852770114||||7144.2852770114|7144.2852770114|7144.2852770114|7144.2852770114|7144.2852770114|7144.2852770114|6957.5391966794|6925.0345633462|6925.0345633462|6925.0345633462|6754.2050703846|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229||6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6675.8974472229|6472.3860524699|6409.9289471887|6290.2456138132|6290.2456138132|6252.1550787818|6252.1550787818|6134.6723097575|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|||6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6125.4115427629|6098.901714181|6063.8234503225|6063.8234503225|6063.8234503225|6063.8234503225|6063.8234503225|6027.8038336917|6012.8504119651|6012.8504119651|5987.3386995406|5987.3386995406|5987.3386995406|5964.3988740812|5964.3988740812|5964.3988740812|||5964.3988740812|5964.3988740812|5964.3988740812|5896.9368815817|5896.9368815817|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348|5790.6480431348||5790.6480431348|5790.6480431348||5710.664492372|5496.2383248578|5416.5981387309|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5373.6998199673|5182.4442444081|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5805.3640913891|-5857.7934348768|-5929.8613647144|-5929.8613647144|-5929.8613647144|-6037.3459607938|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5503.7544189662|5360.8382432958|5357.2091592175|5194.176843575|5158.1409373056|5144.5454858951|5090.7727621057|5067.0181921889|5067.0181921889|5067.0181921889|4964.3535468765|4902.6340084895|4902.6340084895|4831.9926030735|4831.9926030735|4759.8251145261|4727.1390161401|4699.9322401557|4685.5358223952|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5048.3127736389|-5097.2364151543|-5267.1515723937|-5320.5017471041|-5356.2797190046|-5379.5885766717|-5475.4317518575|-5697.4241687306|4984.957816382|4984.957816382|4890.5642404245|4804.0948540412|4804.0948540412|4804.0948540412|4804.0948540412|4804.0948540412|4804.0948540412|4804.0948540412|4804.0948540412|4796.8276156014|4629.0306840015|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643|4613.1092357643
08735|102938|/equities/mediteranean-ltd|TA125|945.62979662578|||945.62979662578|||945.62979662578|945.62979662578|945.62979662578|945.62979662578||||945.62979662578|945.62979662578|945.62979662578|945.62979662578|945.62979662578|945.62979662578|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457||-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1007.645110457|-1018.0164778443|-1018.0164778443|-1018.0164778443|-1018.0164778443|-1018.0164778443|-1035.7571799724|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|-1045.1586690391|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|||959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|959.63285077431|931.4587352896|929.67256145586|929.67256145586|929.67256145586|925.33715533167|925.33715533167|916.17461839152|910.88847166115|899.54934577066|899.54934577066|-967.83798070981|||-967.83798070981|-967.83798070981|-967.83798070981|-967.83798070981|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115|-971.84832292115||-971.84832292115|-971.84832292115||-971.84832292115|-971.84832292115|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-972.77908309024|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-979.79550605581|-989.66343521252|-989.66343521252|-989.66343521252|-991.89963026522|-991.89963026522|-991.89963026522|-991.89963026522|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945|906.5551907945|897.95577975648|882.1508446947|875.56216615111|875.56216615111|867.20240140921|851.01377324006|848.21093205466|848.21093205466|848.21093205466|848.21093205466|836.9232795399|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|830.60852109752|803.36504514307|768.85005015897|755.28860074305|755.28860074305|755.28860074305|725.75398319323|691.19332618801|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-744.41056892192|-749.00817010546|-749.00817010546|-749.00817010546|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726|-749.21237649726
08736|11942|/equities/mega-or-holdings|TA125|11338.00784523|||11194.145487938|||11194.145487938|11154.191960417|11154.191960417|11064.557975824||||11064.557975824|11015.064417582|11008.96046398|10965.97457336|10965.97457336|10965.97457336|10701.082859289|10320.092065877|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11021.524208905|-11041.138009895|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035||-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11153.003812035|-11197.782013372|-11241.424459303|-11282.482111526|-11282.482111526|-11282.482111526|-11334.424568362|-11417.693964847|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11514.961322706|-11693.789148221|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|||10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10570.481016291|10396.645573656|10080.717304063|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9909.6739796106|9877.4155329006|9693.7950365563|9498.6611517292|||-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086||-10055.815109086|-10055.815109086||-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10055.815109086|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10072.268948113|-10193.243275681|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9348.9272445081|9182.4994458615|9182.4994458615|9182.4994458615|9182.4994458615|9182.4994458615|9182.4994458615|9156.3882731794|9079.8758590882|9051.1398434314|8993.5998260349|8958.2220289276|8956.8347455971|8956.8347455971|8956.8347455971|8956.8347455971|8956.8347455971|8916.4274951079|8864.8083278976|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8736.1076283248|8551.1195870276|8533.6352926267|8533.6352926267|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8437.5386088431|8428.5109529432|8428.5109529432|8428.5109529432|8428.5109529432|8428.5109529432|8428.5109529432|8168.5629048681|8168.5629048681|8087.681005409|8040.8677837878|8021.9086486531|7996.3984985034|7961.8872205594|7925.1518784832
08737|10936|/equities/melisron-1|TA125|25252.859532694|||25119.240257117|||25119.240257117|25119.240257117|25119.240257117|24869.926243354||||24869.926243354|24758.80693706|24413.118818955|24337.344058923|24337.344058923|24337.344058923|23745.382287693|23220.373508495|23220.373508495|23220.373508495|23217.637231661|22526.263590734|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221|22475.348311221||22475.348311221|22475.348311221|22475.348311221|22079.275901357|21591.973223729|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|21177.473934034|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20738.790450714|20357.544945238|20258.938828042|19981.598697824|19756.22077536|19727.467528178|19596.630586864|19216.364750092|19216.364750092|19216.364750092|||19216.364750092|19216.364750092|19216.364750092|19216.364750092|19216.364750092|18948.413271718|18948.413271718|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18850.524874809|18530.027638677|18504.475154086|||18486.639060095|18373.48784455|18008.875382834|17626.528203148|17589.502672075|17589.502672075|17589.502672075|17589.502672075|17508.336302306|17508.151447006|17437.946052229|17323.773734196||17323.773734196|17323.773734196||17245.467032499|17245.467032499|17245.467032499|17245.467032499|17245.467032499|17245.467032499|17245.467032499|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18521.157206341|-18675.174673712|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|17043.44321155|16924.381346166|16348.20149574|16245.879966722|16245.879966722|16245.879966722|16100.977740802|15705.530823114|15407.812025682|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15366.173221417|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|15017.871265036|14695.412516707|13906.569463008|13610.07718112|13551.801960293|13551.801960293|13551.801960293|13551.801960293|13551.801960293|13551.801960293|13551.801960293|13551.801960293|12824.224400325|12331.943704105|12331.943704105|12205.979881611|12205.979881611|11632.755424012|11556.739710429|11556.739710429|11556.739710429|11556.739710429|11413.265829034|11413.265829034|11413.265829034|11413.265829034|11353.691123503|11353.691123503|11353.691123503|11305.359233015|11305.359233015|11305.359233015|11305.359233015|11305.359233015|11227.621370017|11222.357077796|11172.618975329
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|206.60013458382|||206.60013458382|||206.60013458382|206.60013458382|206.60013458382|206.60013458382||||206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|206.60013458382|203.30448480461|203.30448480461|202.74942891701|201.29311047788|201.29311047788|197.85346286822|195.56251811352|195.56251811352|195.56251811352|195.56251811352||195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.56251811352|195.112981294|195.112981294|194.45353573318|194.45353573318|194.45353573318|194.40392757517|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.3970697334|194.09360616097|194.09360616097|194.09360616097|||194.09360616097|194.09360616097|194.09360616097|194.09360616097|194.09360616097|194.09360616097|193.17067079952|192.72798479842|192.72798479842|190.93516232996|190.93516232996|188.87796526517|188.24687150777|188.24687150777|187.9131829348|187.59837372984|187.59837372984|187.48708887327|185.09676626246|184.50896790637|||184.50896790637|183.16552345635|178.76168899935|175.76854875796|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604|-190.57767519604||-190.57767519604|-190.57767519604||-190.57767519604|-190.57767519604|-190.57767519604|-192.31963893717|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-192.91029780275|-198.21699908449|-200.535557251|-200.92283426923|-201.00968050861|-201.00968050861|-206.11075798564|-206.66194721387|-207.29661513617|-208.27400834087|-210.60087891147|-210.60087891147|-210.60087891147|-210.60087891147|-210.60087891147|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|195.26929134709|189.24920531757|182.39912108853|178.4990234317|177.15002892803|177.15002892803|175.68336394971|175.29818538764|174.52020819031|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|174.27685067069|173.0494403615|173.0494403615|173.0494403615|171.28276736152|171.28276736152|171.28276736152|171.28276736152|171.28276736152|171.28276736152|171.28276736152|171.28276736152|171.28276736152|171.11699472695|171.11699472695|167.15047958072|167.15047958072|167.15047958072|166.36719393924|165.02466874868|161.57184585764|158.8837699443|158.8837699443|158.75525763372|158.75525763372|158.0391788785|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-171.48651315071|-173.9516826349|-174.12409334243|-175.13787725304
08739|10937|/equities/menora-mivt-hld|TA125|6493.2134191043|||6493.2134191043|||6493.2134191043|6493.2134191043|6297.0149101159|6014.6276779065||||5736.8640865628|5704.5267177477|5704.5267177477|5704.5267177477|5704.5267177477|5704.5267177477|5670.2519086085|5603.8354540094|5543.1178444561|5543.1178444561|5535.9642716179|5441.0714129088|5411.7460143431|5395.4086596828|5395.4086596828|5237.731844092|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5781.7189521885|-5894.0766135427||-5919.6543587016|-5919.6543587016|-5919.6543587016|-5919.6543587016|-5919.6543587016|-5919.6543587016|-5961.0679413734|-5961.0679413734|-5961.0679413734|-5961.0679413734|-5961.0679413734|-5969.186601526|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6008.6370686705|-6049.4300763006|-6143.2000847784|-6221.5556497538|-6235.5618330598|-6280.5131478442|-6313.6108029937|-6313.6108029937|-6313.6108029937|-6313.6108029937|-6324.0022997743|-6324.0022997743|-6324.0022997743|-6324.0022997743|-6324.0022997743|-6350.3914441937|-6355.5017829552|||-6355.5017829552|-6427.5019810613|-6473.3197394624|-6473.3197394624|-6473.3197394624|-6473.3197394624|-6480.9969356233|-6480.9969356233|-6480.9969356233|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5957.5701849011|5886.5224276679|||5841.4138085199|5782.1820094665|5752.9800105184|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955|5639.929502955||5485.0364234013|5485.0364234013||5448.4293593348|5347.3103992608|5301.5115547343|5261.5683941492|5249.7426601658|5191.2140668508|5187.5420578406|5187.5420578406|5131.046730934|5123.7691782359|5123.7691782359|5123.7691782359|5028.8546424843|5021.3384916492|5019.6894958632|5019.6894958632|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4891.3930984849|4625.4367760943|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|-5113.0741216711|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4594.9330301984|4542.7033668872|4509.1295494461|4509.1295494461|4509.1295494461|4509.1295494461|4509.1295494461|4509.1295494461|4491.5328327178|4394.6475919087|4359.2195465652|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4303.8201480976|4280.2446089974|4082.3273433304|3986.308159256|3950.50906584|3802.2322953778|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3785.4528803184|3703.0587559093|3627.5553395933|3627.5553395933|3627.5553395933|3627.5553395933|3627.5553395933|3627.5553395933|3627.5553395933|3627.5553395933|3627.5553395933|3592.6053575226|3592.6053575226|3556.9503972474|3487.3337747193|3467.55094455|3467.55094455|3467.55094455|3467.55094455|3419.5719403979|3419.5719403979|3419.5719403979|3414.1381980221|3414.1381980221|3372.4313311356
08740|10934|/equities/migdal-insurance|TA125|447.75793884659|||438.07548998091|||432.87277410531|428.20378664884|428.20378664884|428.20378664884||||423.80590936765|423.80590936765|420.02526654816|420.02526654816|420.02526654816|420.02526654816|420.02526654816|420.02526654816|417.57251092699|414.19165580849|414.19165580849|414.19165580849|414.19165580849|414.19165580849|414.19165580849|412.61850408029|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-442.74805770433|-446.65053509399|-446.65053509399|-446.65053509399|-446.65053509399|-446.65053509399|-446.65053509399|-452.73948954128||-466.94387455542|-474.02096664198|-477.40664282648|-480.20737956198|441.59161803369|441.59161803369|441.59161803369|441.59161803369|441.59161803369|441.59161803369|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-470.89152695047|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-471.66408821675|-477.87120370438|-482.93542548229|-482.93542548229|-491.35047818345|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|446.41738121374|440.80264104587|430.13072007212|425.79038851979|425.79038851979|||421.27502866849|421.27502866849|421.27502866849|421.27502866849|403.71669648604|394.53357086011|394.53357086011|382.32620069526|375.91244826871|366.5300722381|366.5300722381|366.5300722381|366.5300722381|366.5300722381|366.5300722381|365.30008975891|365.23204437157|365.23204437157|365.23204437157|365.23204437157|||365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157|365.23204437157||365.23204437157|365.23204437157||365.23204437157|359.70227152397|356.69141585616|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-390.56634503585|-398.68757542048|-398.68757542048|-398.68757542048|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|362.14749389919|361.2965371963|361.2965371963|361.2965371963|357.65171409941|351.17969318337|343.00085171293|343.00085171293|339.70273157391|339.70273157391|339.70273157391|339.70273157391|339.70273157391|332.65907403016|332.65907403016|332.65907403016|332.65907403016|325.41969863427|325.41969863427|325.41969863427|325.41969863427|325.41969863427|325.41969863427|325.41969863427|320.05523121636|319.98358210238|319.78731344709|311.89701799296|302.38556707063|298.20619919741|295.13949284811|295.13949284811|295.13949284811|290.95566143635|290.95566143635|290.95566143635|290.95566143635|290.95566143635|290.95566143635|290.95566143635|288.86739311884|282.45822610535|280.65913740438|276.03238303178|272.46932058327|271.16590701201|269.91654783534|269.91654783534|268.36069880852|268.36069880852|268.36069880852|268.2729993543|263.30331566168|260.53146862799|249.08496819397|245.84996330363|245.4555086783|244.90023269297|244.90023269297|244.90023269297|244.90023269297|244.90023269297|239.77248551715|236.13608823737|233.59009092076|233.24635636407|233.24635636407|233.24635636407|231.56040864425|231.56040864425|231.56040864425|231.56040864425|231.56040864425|231.56040864425|231.56040864425|228.56156821204
08741|10922|/equities/indus-building|TA125|1056.9714248254|||1056.4636104639|||1056.4636104639|1056.4636104639|1056.4636104639|1055.5414943999||||1055.5414943999|1040.9905493333|1026.0450548147|1013.1611720164|1006.3457466848|998.71079837635|998.71079837635|992.67866486261|986.47629429179|985.19588254644|981.21764727382|954.28099672764|954.28099672764|954.28099672764|954.28099672764|954.28099672764|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|930.95864543857|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101||920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|920.41431084101|900.56035148242|894.09481802626|883.06305555741|883.06305555741|883.06305555741|866.69086144892|866.69086144892|866.69086144892|||866.69086144892|866.69086144892|866.69086144892|866.69086144892|866.69086144892|866.69086144892|866.69086144892|855.86761298143|853.43066888345|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|839.98860722914|829.43731966433|819.84702184925|||813.18647001125|813.18647001125|799.94050595868|786.33945716872|781.51552060972|781.51552060972|781.51552060972|781.51552060972|776.62278847044|775.63223530331|775.63223530331|775.63223530331||775.63223530331|770.14692811478||767.05214234976|747.23017037343|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-796.90808766013|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-810.80895880167|-818.54942700686|-818.54942700686|-818.54942700686|-820.68827393123|-827.85918715341|-828.14065755387|-828.14065755387|-828.14065755387|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|765.16762950452|760.91405177151|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|751.59936612529|741.59373403569|730.70973974886|724.67746148311|700.63789546886|700.63789546886|700.63789546886|700.63789546886|695.50664964169|695.50664964169|695.50664964169|695.50664964169|695.50664964169|695.50664964169|661.42959918413|643.45510884825|640.52238317666|623.62032515784|623.62032515784|623.62032515784|623.62032515784|623.62032515784|623.62032515784|623.62032515784|623.62032515784|623.62032515784|612.23435408122|612.23435408122|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325|-661.61650375325
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|10493.287439101|||10493.287439101|||10493.287439101|10493.287439101|10493.287439101|10493.287439101||||10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10493.287439101|10319.763821223|10176.959801359|9986.0664459543|9942.8516066159|9940.3906740177|9827.1007489085|9726.2230543428|9681.9145048254|9603.5834219468|9603.5834219468|9603.5834219468|9603.5834219468|9603.5834219468|9560.2038021631|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10029.73890115|-10059.0432235||-10185.325803889|-10253.028670988|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9774.2360376366|9744.7067084851|9638.2428499817|9638.2428499817|9521.3809444241|9413.089938249|9358.4888202766|9302.0367905029|9302.0367905029|9302.0367905029|9262.4302553009|9262.4302553009|9262.4302553009|9262.4302553009|9250.4225058899|9055.0805620999|9029.2473489812|||9029.2473489812|9029.2473489812|9029.2473489812|9029.2473489812|8997.0526099791|8990.9908765174|8990.9908765174|8917.3787516859|8814.1986129844|8807.8369176741|8807.8369176741|8807.8369176741|8785.3743529712|8691.7403107234|8691.7403107234|8691.7403107234|8691.7403107234|8691.7403107234|8691.7403107234|8606.4336785816|||8497.8699294672|8497.8699294672|8497.8699294672|8399.4196660089|8399.4196660089|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646||8364.3356532646|8364.3356532646||8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8364.3356532646|8328.9840591829|8193.482287981|8059.0914310899|7867.4215198641|7867.4215198641|7641.8572442935|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8133.5860076152|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8138.8920859011|-8263.9912065568|-8313.0897806314|-8313.0897806314|7842.3931454271|7842.3931454271|7842.3931454271|7839.9368282523|7811.6550499197|7811.6550499197|7811.6550499197|7811.6550499197|7674.6722776885|7605.4691974317|7452.6780215206|7452.6780215206|7199.9755794674|7039.149628899|7039.149628899|7039.149628899|7003.0551432211|6909.5057146901|6895.482461852|6895.482461852|6895.482461852|6847.09162428|-7342.2392557841|-7342.2392557841|-7342.2392557841|-7342.2392557841|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|-7431.6225018266|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6965.2597511778|6797.510834642|6690.2898162688|-7075.6880566028|-7075.6880566028|-7075.6880566028|-7075.6880566028|-7075.6880566028|-7075.6880566028|-7075.6880566028|-7075.6880566028|6526.6302378562|6526.6302378562|6526.6302378562|6314.3113753958|6295.9420444989|6295.9420444989|6295.9420444989|6295.9420444989|6243.6198080234|6243.6198080234|6128.8553422482|6110.0436324052|-6511.6866398897|-6511.6866398897|-6511.6866398897|-6511.6866398897
08743|10940|/equities/naphta|TA125|-1189.4027256128|||-1189.4027256128|||-1189.4027256128|-1189.4027256128|-1189.4027256128|-1189.4027256128||||-1189.4027256128|-1189.4027256128|-1196.7808062364|-1206.978673596|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1207.3945862643|-1213.9467500131||-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1213.9467500131|-1237.1630555701|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1248.8045446711|-1266.3939385234|-1270.8265983593|1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|||1156.5059468729|1156.5059468729|1156.5059468729|1156.5059468729|1148.2288298587|1140.0320331764|1137.9244813071|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|1120.6725453169|||1120.6725453169|1120.6725453169|1120.6725453169|1110.279897554|1110.279897554|1110.279897554|1103.08877506|1102.6057242343|1102.6057242343|1102.6057242343|1102.6057242343|1102.6057242343||1102.6057242343|1102.6057242343||1102.6057242343|1102.6057242343|1091.0064835119|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1191.0852526063|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1196.0565359009|-1201.4517065565|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1209.2915147713|-1216.2683497459|-1245.4648330509|1122.1018395809|1122.1018395809|1122.1018395809|1122.1018395809|1112.7798217566|1092.4775797295|1078.4195330328|1060.6328144809|1039.1475716455|1030.8118168463|1030.8118168463|1024.7353520514|990.48372450155|967.66509197723|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1071.0190520824|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332|-1075.4400475332
08744|1173275|/equities/nayax|TA125|10168.770104946|||10168.770104946|||10168.770104946|10168.770104946|10168.770104946|10168.770104946||||10168.770104946|10168.770104946|10168.770104946|10168.770104946|10168.770104946|10129.189005496|10043.54333944|9959.4925993779|9499.1266658987|9499.1266658987|9453.2422918232|9453.2422918232|9453.2422918232|9453.2422918232|9453.2422918232|9387.4914353591|9279.3238170656|9244.1945364412|9244.1945364412|9244.1945364412|9163.7717071569|9145.7912702877|9145.7912702877|9145.7912702877|9145.7912702877|9145.7912702877|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535||-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9949.1970514535|-9982.774501615|-10220.971668461|-10244.968520512|-10347.742800569|-10442.972593295|-10442.972593295|-10507.525103662|-10761.779977588|-10761.779977588|-10761.779977588|-10780.866641764|-11021.907379738|-11253.008199709|-11402.23133301|-11547.4792589|-11651.643621|-11751.27069|-11843.6341|-12030.149|-12059.61|-12087.9|-12136|-12670||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|8141.3376132039|||7938.6529035599|||7631.0097574814|7631.0097574814|7612.9256265202|7612.9256265202||||7522.9729183558|7450.8587981731|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546||7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7396.3523393546|7378.2322899241|7378.2322899241|7378.2322899241|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7112.5807273963|7046.7563637737|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|-7735.8287087039|||-7735.8287087039|-7735.8287087039|-7735.8287087039|7235.5972361303|7235.5972361303|7235.5972361303|7235.5972361303|7235.5972361303|7235.5972361303|7052.7126371979|7052.7126371979|6936.7439965406|6936.7439965406|6863.3320944946|6863.3320944946|6808.7578827717|6753.9532030797|6752.3428640142|6752.3428640142|6752.3428640142|||6752.3428640142|6691.6413107974|6691.6413107974|6691.6413107974|6691.6413107974|6683.8792342193|6674.3534460445|6674.3534460445|6674.3534460445|6674.3534460445|6674.3534460445|6674.3534460445||6628.7260511606|6566.4178346229||6444.2420384698|6273.2500205302|6273.2500205302|6273.2500205302|6273.2500205302|6263.2222450335|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6812.0282439943|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6828.8499598154|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6946.3030839246|-6976.3556591662|-6976.3556591662|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-6986.4242058746|-7089.7491176385|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6421.8345414477|6387.7579443727|6387.7579443727|6387.7579443727|6378.6199381918|6220.7999313243|6148.7433900196|6148.7433900196|6148.7433900196|6142.159322244|6088.12146916|6082.6604515226|6082.6604515226|6082.6604515226
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-95377.872667289|||-96550.969630321|||92618.834526309|92618.834526309|92618.834526309|90779.539076414||||90779.539076414|90779.539076414|90779.539076414|90779.539076414|90779.539076414|90638.932307127|90194.924785696|89026.027539663|86637.808377403|85197.358828558|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-89476.111744602|-90129.568605113|-91763.965116792|-92708.039348868|-92708.039348868|-92708.039348868|-92708.039348868|-93318.377054298|-93847.37907938|-93847.37907938|89835.260835272|89835.260835272|89835.260835272|89835.260835272|89835.260835272|86079.734261413|85112.482512681|83806.647236313|79854.608040347||79775.432055586|79775.432055586|79775.432055586|79775.432055586|79775.432055586|79775.432055586|79775.432055586|79117.389651009|79117.389651009|79117.389651009|77039.321834455|76195.913149394|76062.125721549|75162.361912832|75105.402125369|72688.224583743|71306.360648604|-74953.511433312|-74953.511433312|-74953.511433312|-74953.511433312|70284.443021929|70284.443021929|70284.443021929|70284.443021929|-74107.778506434|-74107.778506434|-74107.778506434|-74107.778506434|-74785.309451593|-75109.232723992|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-75984.802525059|-77773.354709738|||-77773.354709738|-77773.354709738|-77773.354709738|-79436.505233043|74884.6639519|74884.6639519|74884.6639519|74884.6639519|74884.6639519|74599.071057666|74367.301175185|74361.112561957|74361.112561957|73567.343487207|73567.343487207|73567.343487207|73567.343487207|73476.431395346|-77576.1802626|-77576.1802626|||-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-77576.1802626|-78328.533625111|-78661.708179149||-78661.708179149|-79661.91476759||-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-79661.91476759|-81802.683075101|-83147.981194556|-83284.915055008|-83284.915055008|-83591.500067911|-83591.500067911|-85067.777853234|-87414.75317026|-88752.503522511|-91632.226136123|86154.887050259|86154.887050259|86154.887050259|86154.887050259|86154.887050259|86154.887050259|85603.207833621|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90253.795139772|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-90980.467010429|-91758.045691888|-91758.045691888|86891.502797323|86891.502797323|86891.502797323|86891.502797323|86891.502797323|86891.502797323|86455.045550853|86455.045550853|86455.045550853|86455.045550853|86455.045550853|84647.272834281|84293.636482534|83527.656354642|83527.656354642|83527.656354642|79997.951505158|77372.168339064|-81648.654413863|-81648.654413863|-81648.654413863|-81648.654413863|-82254.060459848|-82490.622733164|-83038.234201871|-83038.234201871|-83038.234201871|-83735.815779857|-83901.323395606|-83901.323395606|-83901.323395606|-83901.323395606|-83919.24821734|-84502.498019267|-84799.921837129|-84799.921837129|-84799.921837129|-84998.802041254|-85963.113379171|-86370.96460779|-86370.96460779|-86370.96460779|-86370.96460779|-87535.516230878|80485.793921978|80485.793921978|80485.793921978|76830.882135531|-81190.469787633|-81190.469787633|-81190.469787633|-81190.469787633|-81190.469787633|-81190.469787633|-81190.469787633|-81635.765169918|-81635.765169918|76717.590858486|76717.590858486|76717.590858486|76717.590858486|76717.590858486|76717.590858486|76717.590858486|76131.212064984|75243.013405538|74588.720253751|74588.720253751|73878.975621915
08747|11047|/equities/nova-measuring|TA125|31794.943523451|||31794.943523451|||31314.937248279|30929.374720309|30504.305244788|30491.085849207||||30491.085849207|30491.085849207|30491.085849207|30491.085849207|30491.085849207|30458.428721341|-32408.58746062|-32408.58746062|-32408.58746062|-32408.58746062|-32408.58746062|-32408.58746062|-32662.268469901|-32662.268469901|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32676.66725166|-32816.296946289||-33694.774384765|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31763.303461275|31714.781623639|31344.757359599|31197.508177332|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30989.850076344|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30804.677280668|30587.47226429|30587.47226429|30587.47226429|30393.858071434|30158.175634926|29152.006956699|29152.006956699|29022.229951888|28043.033279876|-31056.414021551|-31056.414021551|-31056.414021551|-31056.414021551|||-31056.414021551|-31056.414021551|-31056.414021551|-32176.240084432|-32176.240084432|-32176.240084432|-32189.802573373|-32189.802573373|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|-32393.878659815|30504.932504614|30504.932504614|||30504.932504614|30504.932504614|30504.932504614|30504.932504614|30344.369449571|30336.521610635|29669.964951401|29669.964951401|28154.961057112|-29602.973144619|-29602.973144619|-29602.973144619||-29602.973144619|-29602.973144619||-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29602.973144619|-29713.303494022|26679.678411795|26679.678411795|26679.678411795|26679.678411795|26226.309346438|25578.097958566|25578.097958566|25573.813379921|25573.813379921|25573.813379921|25573.813379921|25473.152537602|25473.152537602|25473.152537602|25473.152537602|25176.836152891|23399.262392101|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|-25920.834496711|24144.636982361|24144.636982361|24144.636982361|24144.636982361|24144.636982361|24144.636982361|24144.636982361|23926.81886929|23348.132076989|23133.480085543|22905.644836136|22905.644836136|22905.644836136|22590.48745202|22590.48745202|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21686.520689714|21665.022988571|21476.136653968|21381.727867654|21381.727867654|21381.727867654|21381.727867654|20863.586519616|20645.651688462|20492.390764958|20043.662661447|20043.662661447|20043.662661447|20043.662661447|20043.662661447|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19639.399275082|19509.888083425|19115.986759361|18435.540843734|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18112.606882697|18020.46621353|18020.46621353|18020.46621353|18020.46621353|17713.291621642|17713.291621642|17534.768468491|17043.631631656|16836.298534508|16836.298534508
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-298.05994185828|||-298.05994185828|||-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828||||-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.05994185828|-298.67030051194|-298.67030051194|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453||-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-302.26977707453|-304.16641761536|-306.86936056088|-306.86936056088|-306.86936056088|-306.86936056088|-312.39373124386|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|289.69905421793|||289.12908534724|289.12908534724|288.35628325505|288.35628325505|285.02134345543|285.02134345543|284.18483250419|280.79425019997|277.39360522978|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|||276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547||276.98223048547|276.98223048547||276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|276.98223048547|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-299.56497898016|-301.2277435717|-308.37527470423|-314.76330459061|-314.76330459061|-316.32033843401|-316.65038214131|-317.16281964361|-317.16281964361|-318.83090800245|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-319.40710948737|-327.54123649367|-329.77914046985|-330.33237965617|-331.48042184019|-333.76596354702|-333.76596354702|-333.76596354702|-333.76596354702|-333.76596354702|-333.76596354702|-333.76596354702|-337.3288436384|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|298.95524620177|270.44145962992|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-295.78857562655|-298.17618293358|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-304.35556404169|-306.80563665387|-306.80563665387|-307.909149576|-307.909149576|-307.909149576|-307.909149576
08749|11973|/equities/one-software|TA125|4961.2165947555|||4934.8517719506|||4902.6130799451|4900.8478666057|4848.8865184508|4826.2532669574||||4826.2532669574|4826.2532669574|4826.2532669574|4824.836963286|4759.7678559087|4759.7678559087|4711.4087287874|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|-5086.702076289|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284||4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4737.1051843284|4717.2505957865|4717.2505957865|4717.2505957865|4707.7784397628|4618.0315997365|4502.8684441516|4466.4649379463|4381.4610421625|4365.4567135139|4300.8963483488|4260.8848314986|4145.4831461096|4121.7034956773|4102.0038840859|3982.6035605999|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4474.2522771109|-4553.1691967899|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|4041.8682471247|3986.9091634719|3956.9546260798|3912.5606956443|3886.5282091037|3886.5282091037|3886.5282091037|||3886.5282091037|3886.5282091037|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4319.867308179|-4385.8547014556|-4385.8547014556|-4432.2527178464|-4432.2527178464|-4465.8675528968|-4465.8675528968|-4480.9639476631|-4518.7932751812|-4588.5480835347|-4603.8016901871|||-4603.8016901871|-4603.8016901871|-4603.8016901871|-4603.8016901871|-4603.8016901871|-4660.0018779857|-4698.2531611341|-4698.2531611341|-4698.2531611341|-4698.2531611341|-4698.2531611341|-4698.2531611341||-4698.2531611341|-4700.6072117173||-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|-4700.6072117173|4198.2828277884|4198.2828277884|4198.2828277884|4198.2828277884|4198.2828277884|4198.2828277884|4160.5364753204|4123.767253482|4123.767253482|3924.0747260911|3807.6941401012|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4206.0360246282|-4271.0400273647|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|-4358.1863205687|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3947.4054401716|3852.5684446563|3852.5684446563|3775.3538273959|3773.5598082177|3691.1775646863|3625.7885140922|3625.7885140922|3625.7885140922|3625.7885140922|3625.7885140922|3426.4316823247|3415.8292374379|3415.8292374379|3382.6435971532|3209.8817746147|3198.9797495719|3008.8663884132|2939.1293204591|2867.6992449545|2800.8324943939|2799.5709807332|2799.5709807332|2793.8566452592|2787.5073836213|2771.3759989522|2771.3759989522|2771.3759989522|2771.3759989522|2771.3759989522|2710.68024562|2710.68024562|2667.6447173556|2636.7163526173|2596.4070584637|2577.87011423|2577.87011423|2577.87011423|2577.87011423|2577.87011423|2577.87011423|2577.87011423|2577.87011423
08750|1043291|/equities/opc-energy|TA125|2840.7311273471|||2819.3684874445|||2819.3684874445|2819.3684874445|2811.9209130227|2811.9209130227||||2811.9209130227|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.0113349201|-3043.8804068284|-3043.8804068284|-3043.8804068284|-3043.8804068284|-3068.9226742538|-3126.5807491709|-3155.7848755196|-3155.7848755196|-3169.5943061329|-3212.5492290366|-3236.6658100406|-3237.6553210378|-3237.6553210378|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3250.1695466436|-3311.1883851595||-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3341.400008391|-3374.1172943099|-3374.1172943099|-3420.2414381221|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3157.1806978186|3152.2563309095|3100.3403676772|3048.8226307525|3021.8584786139|-3297.9612085843|-3297.9612085843|-3297.9612085843|-3297.9612085843|||-3297.9612085843|-3297.9612085843|-3297.9612085843|-3389.2775298215|-3389.2775298215|-3389.2775298215|-3389.2775298215|-3389.2775298215|-3446.7528109128|-3452.0031232365|-3488.0590258183|-3517.6211397981|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|||-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3545.1751013442|-3611.4167792713|-3615.034156838|-3615.034156838|-3615.034156838|-3615.034156838|-3615.034156838|-3620.4268409312||-3681.3076010346|-3744.2862233718||-3765.151359302|-3837.5570658911|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|-3855.524803984|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3467.5680379128|3414.3649411871|3414.3649411871|3414.3649411871|3414.3649411871|3392.1851125766|3392.1851125766|3388.3723473074|3290.7470525637|3258.5522806264|3248.9817670843|3248.9817670843|3248.9817670843|3248.9817670843|3248.9817670843|3248.9817670843|3248.9817670843|3248.9817670843|3248.9817670843|3174.1071198572|3174.1071198572|3128.9523553968|3071.7803948854|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3051.3308831329|3004.4232034809|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815|2915.3218537815
08751|41400|/equities/opko-health?cid=41400|TA125|1152.6858929412|||1152.6858929412|||-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116||||-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1250.1919621116|-1277.4715581625|-1277.4715581625|-1281.635064625|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1285.0633303469|-1294.7925892743|1146.5523589206|1146.5523589206|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114|-1260.8856884114||-1274.2063204572|-1320.5625782857|-1350.6806425397|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1214.8250888941|1205.0278765491|1197.8087517212|1193.2875019124|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1151.5001332158|1149.5557035731|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|-1266.8131821388|||-1266.8131821388|-1273.9035357098|-1282.559484122|-1358.6216490244|-1385.9129433605|-1441.133263408|-1441.133263408|-1452.31473712|-1478.3497079111|-1478.3885643457|-1492.0428492729|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1504.5257102292|-1509.3898631403|-1509.3898631403|||-1509.3898631403|-1533.8220701558|-1566.191189062|-1598.2124322912|-1638.124924768|-1641.45370335|-1641.45370335|-1641.45370335|-1641.45370335|-1644.3374481667|-1650.9965913085|-1650.9965913085||-1650.9965913085|-1650.9965913085||-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1650.9965913085|-1683.6628792317|-1748.0714513515|-1748.0714513515|-1748.0714513515|-1748.0714513515|-1787.6499399401|-1787.6499399401|-1809.0554888224|-1892.4203565708|-1892.4203565708|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1632.6559919747|1513.0622133052|1476.4580147836|1304.5657137381|1304.5657137381|1304.5657137381|1304.5657137381|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1477.3739098586|-1496.2023578501|-1496.2023578501|-1519.558175389|-1556.3979726544|-1575.219969616|-1597.9110773511|-1611.3456415013|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1373.2975835302|1366.0278809015|1366.0278809015|1362.586534335|1341.9547796091|1341.9547796091|1341.9547796091|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1433.9159021216|-1450.078954613|-1450.078954613|-1450.078954613|-1450.078954613|-1476.2024131025|-1476.2024131025|-1593.1398463991|-1593.1398463991|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1378.6792019765|1306.3755579956|1306.3755579956|1209.4172866618
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-23100.843541617|||21872.987544024|||21872.987544024|21872.987544024|21872.987544024|21872.987544024||||21872.987544024|21712.392029659|21712.392029659|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23034.570671677|-23066.877372441|-23066.877372441|-23163.876662585|-23163.876662585|-23163.876662585|-23163.876662585|-23163.876662585|-23163.876662585|-23356.529625095|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288|21748.324526288||21748.324526288|21748.324526288|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23043.914526311|-23596.437686804|-23596.437686804|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|-23662.534163844|||-23722.260182048|-23866.679237097|-23866.679237097|-24525.19915233|-24702.159447321|-24702.159447321|-25322.954941467|-25702.172157186|-26067.96906354|-26174.4100706|-26783.469222963|-26783.469222963|-27054.410247737|-27204.344719707|-27385.605425556|-27385.605425556|-27385.605425556|-27385.605425556|-27477.490295687|-27477.490295687|||-27477.490295687|-27687.766995208|-27972.366660751|-27972.366660751|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894|-28179.430086894||-28179.430086894|-28944.471998482||-28944.471998482|-28944.471998482|-29675.524442758|-30860.02715862|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31594.46117698|-31753.290196645|-31913.100218494|-32553.444687216|-33716.049652462|-33895.610724958|-34194.01191662|-36439.457685133|-37866.36751251|-37866.36751251|-40122.0750139|-40817.861126556|-41069.845696173|37026.4448054|37026.4448054|37026.4448054|37026.4448054|37026.4448054|37026.4448054|36344.383117112|36167.092352346|35401.769280385|34035.299200427|33742.961975836|33742.961975836|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|33740.765765487|31024.184183874|27855.760204305|27039.733560339|27022.48173371|26704.424148566|26603.363146378|26603.363146378|26149.84794042|25763.164378245|25692.286892138|25692.286892138|25692.286892138|25692.286892138|25692.286892138|25692.286892138|-26502.71895255|-26502.71895255|-26502.71895255|-26502.71895255|-26502.71895255|-26502.71895255|-26893.517081687|-26893.517081687|-26893.517081687|-26961.685646319|-27111.717483358|-27111.717483358|-27111.717483358|-27111.717483358|-27111.717483358|-27111.717483358|-27111.717483358|-27111.717483358|-27283.019425954|-27297.799362171|-27879.221513523|25055.299707102|25055.299707102|25055.299707102|24846.999674557|24499.444082842|24475.733435607|24475.733435607|24005.259372897|23366.399303218|-25031.346879111|-25031.346879111|-25031.346879111|-25031.346879111|-25031.346879111|-25031.346879111|-25345.132058309|-25345.132058309|-25345.132058309|-25345.132058309|-25345.132058309|23447.388782346|23447.388782346|23447.388782346|23447.388782346|23447.388782346|23447.388782346|23447.388782346|22424.320869273|22258.689854748|21869.655394165|20425.172660183|19387.41406687
08753|1168509|/equities/oy-nofar-energy|TA125|-8177.6461467109|||-8177.6461467109|||-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109||||-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8177.6461467109|-8285.5512741232|-8295.8657705224|-8295.8657705224|-8465.0175228027|-8470.8052438995|-8470.8052438995|-8470.8052438995|-8586.8391598883|-8680.7657332092|-8730.2952591213|-8900.2725101348|-9023.9694557053|-9091.9105063393|-9214.8450070436|-9347.9944522707|-9403.7956200873|-9403.7956200873|-9478.5506889859|-9508.8896544288|-9575.3218382542|-9726.635375838|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785|-9819.0066488785||-10058.674054309|-10153.727227543|-10153.727227543|-10701.808030603|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|9355.0097732939|8805.3997481043|8597.5305532152|8597.5305532152|8343.9783924614|8284.4039665621|8284.4039665621|8284.4039665621|8284.4039665621|8281.1710739579|8278.7021114415|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|||-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9100.8754123458|-9108.0313732665|-9108.0313732665|-9116.3681925183|8272.3681614352|8272.3681614352|8272.3681614352|||8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|8272.3681614352|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993||-9270.8271604993|-9270.8271604993||-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9270.8271604993|-9585.2524005548|-9666.6693339498|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9699.2535786382|-9920.5595318202|-10031.986326228|-10031.986326228|-10031.986326228|-10200.98480692|-10441.927563244|9350.7067120439|9350.7067120439|9334.1185689377|8997.6872988196|8969.1525542441|8890.8361713823|-9697.7274740984|-9697.7274740984|-9697.7274740984|-9858.1882396276|-9858.1882396276|-9888.5424884751|-10056.491653861|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10057.926289337|-10161.418099263|-10266.464554737|-10471.51617193|-10693.9068577|-10764.340953|-10904.7|-10904.7|-10904.7|-10904.7|-10904.7|-11200|||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|-1467.8885533764|||-1467.8885533764|||-1467.8885533764|-1479.3206148627|-1499.2451276252|-1508.6056973613||||-1561.0063304015|1385.9689149665|1385.9689149665|1385.9689149665|1385.9689149665|1385.9689149665|1383.4099055183|1356.2332283537|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1489.4012725457|-1498.5569694953|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536|-1499.4102943536||-1543.9558826151|-1556.1176473501|-1592.0751637223|-1598.154523114|-1598.154523114|-1598.2272479044|-1623.5302754493|-1624.8114171659|-1628.0126857399|-1640.8551675802|-1640.8551675802|-1679.1724084224|1518.0949335441|1518.0949335441|1518.0949335441|1518.0949335441|1518.0949335441|1518.0949335441|1503.3832594934|1463.5369549927|1438.2077277697|1406.3922565058|-1574.7781117891|-1574.7781117891|-1574.7781117891|-1574.7781117891|-1600.3075357569|-1600.3075357569|-1600.3075357569|-1600.3075357569|-1600.3075357569|-1616.1750397299|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1469.8542396368|1452.8935995964|-1558.7250403792|-1558.7250403792|-1558.7250403792|||-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1558.7250403792|-1560.4167115325|-1602.6852350361|-1627.3724833734|-1635.8027593038|||-1654.2252881153|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1504.9561695563|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927||1498.6617733927|1498.6617733927||1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1498.6617733927|1477.0577449292|1477.0577449292|1456.8974943658|1450.2623387232|1450.2623387232|1428.3470430258|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1656.6568511771|-1662.0631679745|-1668.3479644162|-1677.275516018|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1688.2545237835|-1745.2828042039|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1589.0324949491|1569.8694388324|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1561.072688313|1532.0167192222|1532.0167192222|1532.0167192222|1463.0741324691|1437.471258299|1370.2458425544|1367.8287139493|1363.8096821659|1349.1218690733|1347.3576323036|1320.2307025596|-1425.4015562225|-1425.4015562225|-1425.4015562225|-1425.4015562225|-1425.4015562225|-1425.4015562225|-1431.7239513583|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.0329318223|-1434.2813973115|-1434.2813973115|-1434.5043643479|-1434.5043643479|-1434.5043643479|-1434.5043643479
08755|10955|/equities/paz-oil-company|TA125|23408.258436434|||23408.258436434|||23408.258436434|23408.258436434|23408.258436434|23110.064929372||||-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25764.055360011|-25839.617066679|-26355.4469959|-26355.4469959|-26891.885551|-27564.897875172|-27564.897875172|-27564.897875172|-27911.275416857|-28240.972685397|-28421.756401725|-28421.756401725|-30788.340446361|-30925.878273734|-30958.155382352|-30958.155382352|-30958.155382352|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914||-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31070.555200914|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31224.904341459|-31276.838157176|-31470.986841307|-31627.874268119|-31712.138075688|-31773.375639653|-31997.639599614|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29260.37430853|29118.976617177|29118.976617177|29118.976617177|29118.976617177|29104.085130196|28898.483477996|28716.20386444|||28691.572672148|28691.572672148|28577.46963572|27814.077373022|27681.419303358|25249.132559286|25089.925065874|24876.361184304|24678.679093671|24540.239621816|24540.239621816|24385.944934944|24385.944934944|24385.944934944|24385.944934944|24025.327705493|23773.824327769|23773.824327769|23579.138141965|23110.653491073|||-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24506.044930221|-24642.216589135|-24656.259749716|-24656.259749716||-24656.259749716|-24656.259749716||-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24656.259749716|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24709.011589963|-24988.512877736|-25180.014308596|-25456.688351983|-25456.688351983|-25456.688351983|-25517.911545658|-25517.911545658|-25680.846161843|-25716.960441485|-25716.960441485|-25716.960441485|-25879.789379428|-25988.988199365|-26609.542443738|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23762.926272621|23684.029191801|23090.177217834|23090.177217834|23090.177217834|22944.141353149|22870.21261461|22823.286851317|22823.286851317|22823.286851317|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22668.523320932|22479.422164327|22479.422164327|22479.422164327|22479.422164327|22479.422164327|22479.422164327|22083.635738141|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|22068.124960729|21773.749956366|21300.999946131|21300.999946131|20785.499940145|20285.166600161|-22653.407613532|-22653.407613532|-22653.407613532|-22653.407613532
08756|24046|/equities/perion-network-ta|TA125|-6601.5034398756|||-6838.2815998618|||-7041.2573331798|-7103.1192590887|-7140.8547323207|6334.1978613324||||6334.1978613324|6257.2198459249|6165.5190457627|6165.5190457627|6165.5190457627|6165.5190457627|5685.0767175141|-6324.5895992919|-6324.5895992919|-6324.5895992919|-6324.5895992919|-6324.5895992919|-6442.5439992133|-6457.6599991258|-6548.5666656954|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216|-6568.4504577216||-6766.944953024|-6974.4388366934|-7043.1796779353|-7043.1796779353|-7043.1796779353|-7043.1796779353|6282.2914924981|6282.2914924981|6282.2914924981|6282.2914924981|6282.2914924981|6282.2914924981|6087.379436109|5540.6438178989|5412.7207628381|5412.7207628381|5075.616361559|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5748.6378424645|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5760.6012875363|-5832.8966512794|||-5832.8966512794|-5928.7740569771|-5935.3600633079|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|5053.6471987213|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5803.7558110426|-5971.7286789362|-6105.5318654847|-6174.2020727608|||-6586.0704601985|-6586.0704601985|-6748.6894002205|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-6820.0335496646|-7058.9817218495||-7144.0352464995|-7548.7613849994||-7791.3597345672|-7791.3597345672|-7919.9873266262|-7919.9873266262|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8078.5001413631|-8326.0557126257|6331.5127398824|6331.5127398824|6331.5127398824|5887.1808220916|-8223.4225402492|-8223.4225402492|-8223.4225402492|-8223.4225402492|-8223.4225402492|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6617.9477423982|6256.7197137757|5852.5774597508|5703.5305108342|4287.2005675936|4200.945075104|4105.4389723378|3847.9321914864|3834.3290527152|3834.3290527152|3834.3290527152|3834.3290527152|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4750.7273180846|-4829.5303534273|-4965.3115038081|-5030.1238931201|-5055.1282631113|-5055.1282631113|-5206.8091812348|4107.878095969|4107.878095969|4107.878095969|4107.878095969|3644.4201066322|3426.4137118916|3426.4137118916|3406.8691691687|3406.8691691687|3406.8691691687|3406.8691691687|3344.7990768541|3046.2519467335|3046.2519467335|2662.1688297039|2378.298699671|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|-2693.3588621161|2366.8582138325|2366.8582138325|2366.8582138325|2353.3424598139|2353.3249553488|2332.0277281653|2310.2886660527|2310.2886660527|2310.2886660527|2310.2886660527|2310.2886660527|2310.2886660527|2310.2886660527|2310.2886660527|2262.6540733919|2224.004525991|2155.5015343037|2155.5015343037
08757|10953|/equities/perrigo-co?cid=10953|TA125|13581.212882245|||13581.212882245|||13581.212882245|13581.212882245|13581.212882245|13581.212882245||||-13887.809319859|-13887.809319859|-13887.809319859|-13887.809319859|-13887.809319859|-13887.809319859|-14139.232577621|-14144.147308468|-14172.160963981|-14172.160963981|-14172.160963981|-14172.160963981|-14330.136992569|-14330.136992569|-14373.485547299|-14494.983941443|-14987.759934937|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402|-15681.661437402||14857.706530159|14857.706530159|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14795.828375393|14642.58708377|14596.207870855|14549.119856506|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14537.611737617|14254.013041796|14221.780280135|14221.780280135|14221.780280135|14221.780280135|14071.276104437|14071.276104437|14071.276104437|14022.52900493|13914.655699492|13914.655699492|13914.655699492|||13616.839666103|13474.821851225|13258.66895213|13258.66895213|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|-13949.429397083|||-13949.429397083|-14005.47710787|-14111.085675411|-14170.947428547|-14170.947428547|-14170.947428547|-14370.49714283|-14383.206349173|-14383.206349173|-14411.977923104|-14411.977923104|-14411.977923104||-14411.977923104|-14411.977923104||-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14411.977923104|-14602.753247893|-14617.473591075|-14617.473591075|-14617.473591075|-14784.97065675|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-14971.45954528|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15017.387701845|-15044.252919275|-15044.252919275|-15044.252919275|-15044.252919275|-15044.252919275|-15044.252919275|-15044.252919275|-15044.252919275|-15092.878649894|-15092.878649894|-15092.878649894|-15092.878649894|-15092.878649894|-15092.878649894|-15092.878649894|-15092.878649894|-15092.878649894|-15206.531833216|-15478.368703573|-15700.965226193|-15806.628029103|-16305.142254559|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15241.946133796|15027.71792644|-16436.625999583|-16436.625999583|-16436.625999583|-16436.625999583|-16436.625999583|-16436.625999583|-16436.625999583|14659.860000464|-15638.593963699|-15638.593963699|-15638.593963699|-15741.215515221|-16160.795016912|-16168.42937848|-16168.42937848|-16168.42937848|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16386.23437512|-16510.815972356
08758|10950|/equities/phoenix-ord1|TA125|3385.2950060856|||3315.9388956506|||3291.3690069761|3291.3690069761|3290.1460336226|3290.1460336226||||3290.1460336226|3290.1460336226|3290.1460336226|3290.1460336226|3290.1460336226|3290.1460336226|3287.7733706918|3232.9148563242|3172.2942848047|3136.3447960551|3136.3447960551|3084.5497733946|3071.5553037718|3046.2225972491|3046.2225972491|3043.3584413879|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|3017.724256984|2928.7491744266|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3188.0846545804|-3194.4273939782|2974.8770832811||2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|2974.8770832811|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3187.0931093295|-3233.3256770328|-3246.584085592|-3283.6489839911|3006.1441411349|3006.1441411349|3006.1441411349|3006.1441411349|3006.1441411349|3006.1441411349|2912.9379345943|-3134.9740266196|-3134.9740266196|||-3134.9740266196|-3161.9711406884|2946.6529127303|2946.6529127303|2909.2254585892|2858.5282873214|2812.920319246|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|||-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-2994.7934224117|-3027.8260249018|2803.7518211088|2803.7518211088|2777.8900152385|2777.8900152385|2777.8900152385|2748.2666835983||2698.3518706648|2600.8354118497||2600.0949020553|2535.9387800614|2518.6333977907|2518.6333977907|2518.6333977907|2518.6333977907|2518.6333977907|2490.703775323|2470.0597503588|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2468.7947531519|2456.2719479466|2431.3021643851|2430.8357382057|2421.2619313397|2390.8615280711|2390.8615280711|2390.8615280711|2390.8615280711|2390.8615280711|2390.8615280711|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2380.2191930354|2286.9657700393|2260.1578755484|2260.1578755484|2260.1578755484|2260.1578755484|2260.1578755484|2260.1578755484|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2244.0196718547|2217.0218576164|2194.2465084626|2183.8294538473|2123.9216153859|2088.3017948733|2076.4352467397|2076.4352467397|2076.4352467397|2069.2613852664|2059.901077183|2059.901077183|2059.901077183|2050.2729347938|2050.2729347938|2017.0810386598|1955.8678207331|1899.8531341478|1849.0034823865|1822.7816470961|1800.9796078846|1769.4245699331|1769.4245699331|1769.4245699331|1769.4245699331|1769.4245699331|1769.4245699331|1769.4245699331|1769.4245699331|1705.1384110368|1678.7297525677|1678.7297525677|1678.7297525677|1678.7297525677|1678.7297525677|1678.7297525677|1678.7297525677|1678.7297525677|1653.2552806307|1634.3947562564|1632.7120997572|1632.7120997572|1632.7120997572|1632.7120997572|1632.7120997572|1632.7120997572|1632.7120997572|1620.6801108414|1600.5334564904|1592.9816183227|1586.7182693041|1586.7182693041|1586.7182693041
08759|10951|/equities/plason|TA125|21875.076695049|||21875.076695049|||21875.076695049|21875.076695049|21875.076695049|21875.076695049||||21875.076695049|21875.076695049|21875.076695049|20926.751883388|20489.724314875|19753.582572083|19559.536191204|18056.706879115|17276.340976795|17005.378863105|16806.532070117|16746.146744575|16666.274160638|16440.08801185|16440.08801185|16440.08801185|16376.771430252|16376.771430252|16376.771430252|16376.771430252|16376.771430252|16029.223987966|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111|-18096.784919111||-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18486.736306847|-18523.040340941|-18645.044823267|-18918.383136964|-18979.314596626|-19154.238440696|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|-19490.884948969|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17139.875780386|17098.958546483|17098.958546483|17098.958546483|||16819.398384981|16781.794501146|16781.794501146|16781.794501146|16781.794501146|16781.794501146|16671.438334606|16126.598149562|16085.109055069|15918.591426012|15918.591426012|15851.395961192|15851.395961192|15851.395961192|15851.395961192|15851.395961192|15851.395961192|15720.43995688|15431.599952088|15046.222168987|||-16546.053266136|-16546.053266136|-16546.053266136|-16555.312674241|-16555.312674241|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495||-16591.902209495|-16591.902209495||-16591.902209495|-16591.902209495|-16591.902209495|-16591.902209495|-16681.55801055|-16926.175567278|-17100.750630308|-17122.500700343|-17266.667444825|-17675.186049806|-17731.873388673|-17997.08154297|-18258.423936633|-18373.248818482|-18391.387576091|-18465.848859371|-18465.848859371|-18606.418188438|-18606.418188438|-18606.418188438|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16714.833220364|16397.000302283|16397.000302283|16397.000302283|16146.667002537|15762.407780596|15649.261973169|15649.261973169|15649.261973169|15649.261973169|15535.846636855|15434.829596505|14925.921773895|14288.801970994|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15717.919157629|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15791.976115626|-15873.862350695|14419.088708927|14419.088708927|14419.088708927|14419.088708927|14419.088708927|14419.088708927|14419.088708927|14287.347869146|14287.347869146|14287.347869146|14287.347869146|14287.347869146|14287.347869146|14286.163726982|14286.163726982|14286.163726982|14286.163726982|14286.163726982|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14249.291319902|14179.86582704|14179.86582704|13918.184252267|13801.871391407|13687.073239242|13687.073239242|13687.073239242|13491.192488047|13372.43609783
08760|11994|/equities/prop-build|TA125|40560.31236473|||40560.31236473|||40560.31236473|40560.31236473|40560.31236473|40560.31236473||||40560.31236473|40560.31236473|40560.31236473|40560.31236473|39872.569294144|39253.965882382|39147.739869314|38523.073912733|38523.073912733|38374.350509547|38374.350509547|37673.722788386|37488.580875984|36465.089862205|-39491.190334949|-39491.190334949|-39491.190334949|-39491.190334949|-39491.190334949|-39491.190334949|-39976.878149943|38345.562185729|38345.562185729|38345.562185729|38345.562185729|38232.567765245|38232.567765245|38232.567765245|38232.567765245|38232.567765245|38232.567765245|38177.297516939|-40281.166787323|-40281.166787323|-40281.166787323||-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40281.166787323|-40721.338648564|-40721.338648564|-40721.338648564|-40721.338648564|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-40829.492504685|-41292.76944965|-41429.743832945|-41438.048703272|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|38328.738091439|37197.486768266|37064.489837365|37064.489837365|||36808.434110414|36808.434110414|36808.434110414|36808.434110414|36808.434110414|36808.434110414|36808.434110414|36335.482344904|35822.202605449|35588.558450499|34862.287167221|34710.31907469|34316.835422079|34316.835422079|34316.835422079|34316.835422079|34316.835422079|34316.835422079|34316.835422079|32160.928246754|||31427.142496393|30930.158329326|30255.731477029|30025.59438657|30025.59438657|30025.59438657|30025.59438657|29511.215985078|29007.462205642|28877.437867822|28877.437867822|28877.437867822||28592.153186469|28200.170207188||27800.189119098|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30248.844410893|-30530.938234326|-30906.466955958|-30906.466955958|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31255.843281389|-31922.048090432|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-31993.607727601|-32314.021885927|-32314.021885927|-33177.802095475|-33235.335661639|-33715.372957376|-33895.96995264|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34290.198540138|-34499.570248648|-34499.570248648|-34499.570248648|-34499.570248648|-34643.411387386|-35032.076753964|31873.030197552|31873.030197552|31873.030197552|31728.922441724|31702.13604636|31016.817829289|30003.130921433|29967.923246036|29691.581384485|29002.868204983|28372.075783314|27585.332827754|27585.332827754|27585.332827754|27585.332827754|27585.332827754|27585.332827754|27557.592030838|27227.644482516|27227.644482516|26964.604980573|26034.00553397|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29146.297148493|-29678.10794277|-30304.318165665|-30304.318165665|-30304.318165665|-30794.79796185|27240.317082991|27240.317082991|27240.317082991|27240.317082991|27168.685647768|25826.317386409|25380.908207121|25299.639761877|25299.639761877|25037.377513197|24173.752792441|23690.836436046|22783.151595606|21753.501772896|21008.890858773|21005.17389972|21005.17389972|20874.0821108
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|-3635.2128994737|||-3643.7998758934|||-3643.7998758934|-3730.2776398816|-3755.3640443129|-3887.1822714587||||-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3903.3173238747|-3945.2414709719|-3979.8323745952|-3979.8323745952|-3979.8323745952|-3979.8323745952|-4019.4103390065|-4019.4103390065|-4098.5670433405|-4171.1856037117|-4212.4284485685|-4301.976053965|-4361.0494567422|-4361.0494567422|-4361.0494567422|-4392.4438408246|3912.212838375|3912.212838375|3912.212838375|3864.6910081034|3864.6910081034|3864.6910081034|3864.6910081034|3864.6910081034|3775.9005647923|3775.9005647923|3775.9005647923||3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3775.9005647923|3764.6866458056|3764.6866458056|3764.6866458056|3701.2073842284|3646.0637602538|-4020.6489708066|-4020.6489708066|-4020.6489708066|-4020.6489708066|-4085.0544120074|-4089.2906886246|-4089.2906886246|-4089.2906886246|-4112.2118762496|-4232.8465291662|-4259.5516990736|-4265.517419854|-4265.517419854|-4265.517419854|-4268.5749109489|-4333.5832343877|-4337.7114531133|-4337.7114531133|-4337.7114531133|-4337.7114531133|-4429.7905034593|||-4442.8783371769|-4523.4874309698|-4523.4874309698|-4523.4874309698|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|3960.2611428054|||3960.2611428054|3960.2611428054|3936.0679364505|3855.6141387753|3855.6141387753|3855.6141387753|3855.6141387753|3742.5157097504|-4243.8597945811|-4243.8597945811|-4243.8597945811|-4289.0367834335||-4289.0367834335|-4451.2075371483||-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4516.6728762665|-4595.0254180739|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3948.5245548636|3938.8266109427|3938.8266109427|3880.918456603|3875.8747|3875.8747|3875.8747|3875.8747|3875.8747|3608.583|3566.37|-3761.2|-3767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|22521.437842009|||22346.597602232|||22181.91062004|22181.91062004|22151.741506222|22151.741506222||||22015.823895803|21797.026550892|21591.140612102|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21430.482716795|21356.647463106|20820.270868458|20820.270868458|20820.270868458|20668.078742731|20590.643047479|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21600.067788534|-21655.947887079|-21655.947887079|-21762.164318977|-21845.182576641|-21865.202862935||-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-21938.361318905|-22062.623687672|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22077.637915047|-22251.819905607|-22271.814698281|-22271.814698281|-22304.238553645|-22365.265059606|-22383.072288451|-22411.746987168|-22421.29257675|||-22421.29257675|-22466.991751945|-22503.324168827|-22557.582409808|-22610.647122009|-22826.27458001|21522.488065829|21522.488065829|21522.488065829|21522.488065829|21479.986739809|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|||21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21386.974054013|21224.971171125|20954.412412361|20796.567095146|20796.567095146|20796.567095146||-21690.3359318|-21690.3359318||-21690.3359318|-21690.3359318|-21730.928813111|-21762.6029452|-21762.6029452|-21762.6029452|-21762.6029452|-21762.6029452|-21800.114383556|-21907.904870618|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-21943.92357458|-22010.54652428|-22010.54652428|-22010.54652428|-22010.54652428|-22130.977022223|-22130.977022223|-22130.977022223|-22130.977022223|-22206.085580248|-22415.650644719|-22526.278494133|-22565.309437925|-22627.295602377|-22627.295602377|-22708.661780419|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|21494.343267018|-22593.898428394|-22593.898428394|-22593.898428394|-22593.898428394|-22593.898428394|-22712.664920438|-22835.738800486|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-22892.032001352|-23041.854309729|-23041.854309729|-23041.854309729|-23041.854309729|-23041.854309729|-23168.171455255|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|22037.732644398|21651.154879709|21651.154879709|21651.154879709|21651.154879709|21651.154879709|21651.154879709|21651.154879709|21651.154879709
08763|11062|/equities/ratio-par|TA125|-135.34215818468|||-135.34215818468|||-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468||||-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-135.34215818468|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-136.73284487439|-137.06982628188|-137.29425447607|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-137.99212980916|-139.11903329083||-142.06003427714|-144.0722597993|-146.18382349779|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47762792597|133.47514213997|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|133.10956742411|132.74952376822|130.44784756|130.44784756|130.44784756|130.44784756|130.44784756|130.44784756|130.34204674093|127.81893624562|122.34438628698|||-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-133.22454222132|-134.94393580147|-137.52104232254|-138.16781624095|-140.44202686168|||130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847|130.45907467847||130.45907467847|130.45907467847||130.45907467847|130.45907467847|130.45907467847|130.45907467847|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|129.36493306707|128.6665921272|127.573995491|127.00998719106|126.87891280877|126.87891280877|126.87891280877|126.87891280877|126.87891280877|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|124.51969619149|120.58299949825|117.1922205627|-128.94464406554|-128.94464406554|-128.94464406554|-128.94464406554|-128.94464406554|-128.94464406554|-128.94464406554|-128.94464406554|-128.94464406554|-132.45515727538|-133.6557009808|-133.6557009808|-133.6557009808|-133.68092172063|-133.68092172063|-133.68092172063|-133.68092172063|-135.33034376468|-135.33034376468|-135.33034376468|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|123.15172841032|118.87969416468|118.42826929536|118.42826929536|118.42826929536|118.42826929536|118.42826929536|113.99251991341|109.12163170698|109.12163170698|109.12163170698|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-121.65180757572|-124.40756032787|-126.6250716086|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|112.37465352788|111.54405625413|104.77117276799|81.956860072203|76.002061321545
08764|11064|/equities/reit-1|TA125|1893.7362065726|||1893.7362065726|||1893.7362065726|1893.7362065726|1865.5402295251|1829.6002550279||||1821.3645123801|1821.3645123801|1796.6827915335|1794.814212815|1790.84912535|1770.6101392778|1754.6779325308|1753.6421472565|1744.1579413961|1722.7310459957|1717.2011622174|1693.0568469082|1686.4520521202|1678.3852495312|1678.3852495312|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1676.2959741087|1668.051082343|1651.6678692699|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1768.8147639678|-1797.8497377421||-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1802.7219571429|-1812.6355079366|-1817.5932196748|-1817.5932196748|-1820.5480218609|-1826.2200242899|-1831.3555825443|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1838.5155992571|-1839.4617769523|-1845.7429345091|-1845.7429345091|-1865.7814006285|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|||1717.0368717413|1717.0368717413|1717.0368717413|1717.0368717413|1706.6520797125|1689.4467552361|1662.218616929|1646.2429076989|1641.9367732495|1641.9367732495|1641.9367732495|1624.2080784595|1624.2080784595|1624.2080784595|1624.2080784595|1624.2080784595|1622.6756427327|1601.5284919253|1558.8094354725|1548.1721425587|||1548.1721425587|1525.1912695096|1514.8236327885|1498.604663565|1498.604663565|1498.604663565|1498.604663565|1498.604663565|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513||-1590.5597800513|-1590.5597800513||-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1590.5597800513|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1592.1513101737|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1601.2816025491|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1611.3842111337|-1613.4269012597|-1627.2521125108|-1635.4467916787|-1659.5519907541|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1545.1063356253|1544.340372917|1515.9232173708|1515.9232173708|1515.9232173708|1515.9232173708|1511.8035748564|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1496.3733774683|1492.8593082981|1488.565898109|1481.3969795734|1481.3969795734|1481.3969795734|1468.1170538248|1468.1170538248|1468.1170538248|1468.1170538248|1468.1170538248|1468.1170538248|1468.1170538248|1468.1170538248|1461.6383380553|1461.6383380553|1453.7648200614|1439.5164667349|1431.0692273456|1431.0692273456|1431.0692273456|1412.2435859395|1402.9342742654|1402.9342742654|1402.9342742654|1399.426971406|1340.1629276618|1340.1629276618|1339.347697402|1298.21966378|1263.7996264222|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1238.3925045549|1222.4916717276|1221.6193478119|1221.6193478119
08765|1173540|/equities/retailors|TA125|6053.2485248572|||6035.3581092766|||6035.3581092766|6035.3581092766|6035.3581092766|6035.3581092766||||6035.3581092766|6035.3581092766|6035.3581092766|6035.3581092766|6035.3581092766|6009.5090103073|5936.7322336748|5858.2580374164|5801.0644860182|-6183.8276922247|-6183.8276922247|-6183.8276922247|-6183.8276922247|-6183.8276922247|-6223.8641024719|-6266.0509364628|-6266.0509364628|-6266.0509364628|-6266.0509364628|-6266.0509364628|-6283.0505388429|-6283.0505388429|-6292.3339320477|-6315.1488133863|-6500.2209037626|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773||6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6078.7482756773|6074.7203063081|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6401.6565597975|-6473.118399775|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5|-6532.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|8789.1049639302|||8789.1049639302|||8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949||||8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8769.1010061949|8669.667784661|8562.0197607345|8502.5219563716|8424.6910626351|8413.4900695946|8403.865297625|8403.865297625|8403.865297625|8403.865297625|8403.865297625|8351.9352505144|8351.9352505144|8351.9352505144|8186.4836116827|7892.2996484491|-8515.6075562806|-8515.6075562806|-8515.6075562806|-8515.6075562806|-8515.6075562806|-8566.3972847563|-8677.5511378615|-8677.5511378615|-8677.5511378615|-8677.5511378615|-8677.5511378615|-8677.5511378615||-8767.945708735|-8845.5507874834|-8891.445319426|-8973.4947993622|-9021.3831104024|-9030.5923448916|-9045.1421190733|-9045.1421190733|-9045.1421190733|-9045.1421190733|-9045.1421190733|-9220.8801323036|-9283.9597150941|-9283.9597150941|-9283.9597150941|-9386.1106116855|-9386.1106116855|-9386.1106116855|-9386.1106116855|-9386.1106116855|-9390.8279156611|-9390.8279156611|-9448.8032550847|-9448.8032550847|-9448.8032550847|-9448.8032550847|-9596.3925056496|-9603.9081010283|-9603.9081010283|-9603.9081010283|-9848.6756678092|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|-9849.8865158335|||-9849.8865158335|-9849.8865158335|-9878.3183509261|-10165.575945473|-10308.473272748|-10608.859191943|-10874.065768825|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|||10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782||10329.004275782|10329.004275782||10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10329.004275782|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10325.04485877|10310.178837988|10310.178837988|9750.1987088751|9460.7763431945|9376.418159105|9306.9286903062|9306.9286903062|9306.9286903062|9306.9286903062|9306.9286903062|9306.9286903062|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9294.7901315282|9044.3779239202|8879.1976932447|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9625.3519398875|-9813.1132665416|-9864.5702961573|-9939.9114401748|-9960.7919014504|-9960.7919014504|-10202.713223834|9167.9964581104|9167.9964581104|9167.9964581104|9167.9964581104|9113.2254043447|9113.2254043447|9113.2254043447|9113.2254043447|9113.2254043447|9113.2254043447|9108.5387058303|9108.5387058303|9108.5387058303|9108.5387058303|9108.5387058303|9108.5387058303|9108.5387058303|9108.5387058303|9108.5387058303|-10095.568273388|-10095.568273388|-10095.568273388|-10095.568273388|-10257.909192653|-10270.899102948|-10506.093587788|-10506.093587788|-10506.093587788|-10506.093587788|-10725.603986431|-10780.307390656|-10780.307390656|-10859.174878506|-11211.08319834|10293.539261308|10293.539261308|10092.821401453|-10962.730224391|-10962.730224391|-10962.730224391|-10962.730224391
08767|11072|/equities/sella-cap-re|TA125|927.36753971577|||927.36753971577|||927.36753971577|927.36753971577|904.91944856114|897.67959935511||||897.67959935511|891.73842067018|886.84271133492|886.59232655896|886.59232655896|886.59232655896|880.04145157485|872.97939335139|862.36599261266|853.25267197748|853.25267197748|853.25267197748|853.25267197748|853.25267197748|853.25267197748|853.25267197748|838.78074664164|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|834.86159314923|832.97954929992|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-881.34099671648|-893.79557225225||849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|849.37292380528|847.3087994809|845.43087686464|845.43087686464|845.43087686464|838.23428592599|-888.32641321445|-888.32641321445|||-888.32641321445|-888.32641321445|-906.39045912716|846.66059486631|844.1673303419|828.39703981674|809.29116484629|800.07352327756|791.90946488306|791.51785788032|791.51785788032|779.19446135772|779.19446135772|779.19446135772|772.25495435146|770.34439575835|768.1271314904|765.98569894332|753.8896715961|753.84963849762|||750.15011895115|750.15011895115|750.15011895115|735.08346550128|727.04276182542|722.72808986694|722.72808986694|718.03120418158|716.62664559666|716.62664559666|716.62664559666|716.62664559666||715.73720457897|715.73720457897||712.00245902654|703.19164284199|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-726.67867022093|-727.25367415731|-727.25367415731|-727.25367415731|-730.21679707538|-730.21679707538|-730.21679707538|-736.04087343229|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-740.04208821006|-746.9729563948|-746.9729563948|-748.38661821644|-757.1184524779|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-761.84643424749|-763.0960136387|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|703.41205372238|696.29117080265|689.37907866961|674.98785908494|663.38652094507|655.62391216119|650.97101351244|650.94001501382|644.36300365204|644.36300365204|581.67554740635|581.2025477058|581.2025477058|572.44726844698|568.77476645477|548.2274898|546.06946091602|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|531.50989559955|528.30541853183|513.92821772091|499.56470534529
08768|945144|/equities/shapir-engineering-industry|TA125|2441.1788560643|||2441.1788560643|||2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643||||2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2441.1788560643|2437.6987289603|2422.4985877337|2404.2206530374|2388.0229478194|2379.8588309104|2360.2320343449|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237||2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2353.9209506237|2325.0788340263|2323.4764822515|2267.1960913905|2225.3289904339|-2417.1987296164|-2417.1987296164|-2417.1987296164|||-2417.1987296164|-2417.1987296164|-2417.1987296164|-2443.5250063325|-2443.5250063325|-2443.5250063325|-2462.3055625916|-2462.5617362129|-2477.5685957922|-2490.8539953246|-2494.1654263267|-2494.1654263267|-2495.7949181408|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|2308.1399269218|||2308.1399269218|2308.1399269218|2308.1399269218|2281.2110299131|2275.1058221508|2275.1058221508|2275.1058221508|2275.1058221508|2239.7286912787|2208.6985458652|2189.0539398502|2185.6154805981||-2376.6959453672|-2376.6959453672||-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2376.6959453672|-2389.3843837413|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2428.780410231|-2442.2560113678|-2459.0066792975|-2460.1185325528|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2475.5803222901|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2523.8375575776|-2567.1204414538|-2567.1204414538|2374.5107936564|2374.5107936564|2374.5107936564|2374.5107936564|2374.5107936564|2327.1786596182|2317.9207329091|2295.0230365657|2294.0962260997|2294.0962260997|2294.0962260997|2294.0962260997|2294.0962260997|2294.0962260997|2294.0962260997|2294.0962260997|2284.7180289997|2241.3533655552|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2377.0260470677|-2389.2511634086|-2411.1679593429|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602|-2427.713147602
08769|10960|/equities/shikun---binui|TA125|1824.7490791869|||1824.7490791869|||1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869||||1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|1824.7490791869|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1946.7239376169|-1956.5710784176|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1962.2064279796|-1979.262757434||-1995.9696396076|-2017.9162784377|-2053.7514245554|-2067.6182820581|-2074.2258933675|-2080.6787066605|-2087.2652336917|-2094.2891566844|-2116.0379667913|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2116.2356485308|-2121.2293898357|-2121.2293898357|-2121.2293898357|-2121.2293898357|-2121.2293898357|-2139.310514531|-2166.0838263669|-2169.4944518453|-2169.4944518453|-2169.4944518453|-2200.9882676211|-2252.5036605295|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|||2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2067.0657152716|2055.3563286004|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|2024.4300569986|1989.439090567|||1910.5877522684|1883.4697559384|1836.1108046668|-1976.6131762347|-1976.6131762347|-1992.5261049194|-1992.5261049194|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143||1895.5125942143|1895.5125942143||1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1895.5125942143|1847.9584922694|1813.4712286024|1813.4712286024|1813.4712286024|1813.4712286024|1808.8922653704|1808.8922653704|1808.5969967875|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1805.2442486828|1779.643539118|1773.8317765916|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1764.9139074396|1739.0099595466|1705.5610675192|1667.751148155|1656.0099799012|1656.0099799012|1656.0099799012|1656.0099799012|1644.9977974043|1644.9977974043|1644.9977974043|1644.9977974043|1644.9977974043|1644.9977974043|1644.9977974043|1644.9977974043|1637.2786990547|1637.2786990547|1637.2786990547|1628.2589837581|1628.2589837581|1628.2589837581|1628.2589837581|1628.2589837581|1628.2589837581|1628.2589837581|1628.2589837581|1628.2589837581|1618.5322394405|1581.3969055849|1554.1243558148|-1702.3795982175|-1702.3795982175|-1702.3795982175|-1702.3795982175|-1702.3795982175|-1717.6828774139|1579.1100141067|1579.1100141067|1579.1100141067|1542.7721877119|1525.9690499859|1497.0934254943|1493.4197479339|1493.4197479339|1493.4197479339|1493.4197479339|1493.4197479339|1493.4197479339|1493.4197479339|1493.4197479339|1493.4197479339|1476.1441006232|1474.9156999112|1454.500761403|1450.8058032537|1450.8058032537|1450.8058032537|1450.8058032537|1450.8058032537|1450.8058032537|1450.8058032537|1450.8058032537|1450.8058032537|1446.1132318906|1446.1132318906|1446.1132318906|1446.1132318906|1446.1132318906|1435.3354034036|1435.3354034036|1435.3354034036|1435.3354034036|1435.3354034036|1435.3354034036|1435.3354034036|1435.3354034036|1435.3354034036
08770|10958|/equities/super-sol-01|TA125|2593.9352547029|||2593.9352547029|||2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029||||2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2593.9352547029|2567.8725052254|2517.9242770608|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2649.1649279705|-2661.7737051828||-2661.7737051828|-2661.7737051828|-2661.7737051828|-2675.2801574672|-2675.2801574672|-2675.2801574672|-2675.2801574672|-2675.2801574672|-2692.2001749636|-2700.3890832929|-2700.9618312258|-2700.9618312258|-2714.4575902509|-2726.5103392959|-2726.5103392959|-2726.5103392959|-2726.5103392959|-2726.5103392959|-2762.9036687741|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2638.3627285412|2631.9030317124|2618.3922574582|2559.4358416203|-2663.2405248891|||-2663.2405248891|-2663.2405248891|-2663.2405248891|-2672.6005832101|-2685.5562035668|-2697.6735595186|-2733.1710611341|-2733.1710611341|-2746.9678457046|-2749.5753841162|-2762.3615379069|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|-2768.7346640096|||-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322||-2780.5195504322|-2780.5195504322||-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2780.5195504322|-2782.0217227025|-2782.1352474472|-2824.5391638302|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2614.4948091315|2606.5497879239|2603.9442088043|2582.2713431159|2579.4681590177|2562.5201766863|2548.7446407626|2525.8847595833|2525.8847595833|2525.8847595833|2525.8847595833|-2589.9262557156|-2589.9262557156|-2589.9262557156|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|-2595.297979002|2488.2461204498|2488.2461204498|2488.2461204498|2488.2461204498|2488.2461204498|2488.2461204498|2467.4401338331|2462.0254287961|2462.0254287961|2462.0254287961|2462.0254287961|2428.1949208846|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2595.6620283366|-2622.068920374|-2635.5210226378|-2641.0080363326|-2641.0080363326|-2641.0080363326|-2641.0080363326|-2647.1200403696|-2721.8000448551|-2733.282629435|-2733.282629435|-2733.282629435|-2733.282629435|-2733.282629435|-2733.9251438167|-2743.8612709074|-2761.498999873|-2761.498999873|-2761.498999873|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251|-2762.0612330251
08771|10961|/equities/strauss-group|TA125|8988.7388074681|||8988.7388074681|||8955.0943601103|8955.0943601103|8955.0943601103|8955.0943601103||||8955.0943601103|8955.0943601103|8955.0943601103|8955.0943601103|8955.0943601103|8918.2715112337|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9240.2228225722|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9253.3371802999|-9273.8512121626|-9273.8512121626|-9273.8512121626|-9273.8512121626|-9282.9799625702||-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9282.9799625702|-9297.573336859|-9297.573336859|-9297.573336859|-9344.5259298433|-9379.2510331592|-9402.0011479547|-9467.0012755052|-9533.3347505614|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|||9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9075.9876307045|9019.9307007827|9008.756334203|8954.219993852|8954.219993852|8954.219993852|||8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852||8954.219993852|8954.219993852||8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8954.219993852|8811.1333265022|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9301.6352622056|-9362.094735784|-9493.2163730933|-9535.8515256592|-9552.8905840658|-9578.5450934064|-9639.8278815627|-9672.7532017363|-9720.0286441189|-9720.0286441189|-9757.3651601322|-9777.9573390217|-9777.9573390217|-9777.9573390217|-9777.9573390217|-9869.5999163535|-9869.5999163535|-9869.5999163535|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9879.2797235943|-9995.8108039936|-10169.23422666|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9614.635498762|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9579.2236609413|9532.3808792061|9532.3808792061|9532.3808792061|9514.8676435624|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052|9371.9928954052
08772|11074|/equities/summit|TA125|5177.4083392205|||5108.1203769117|||5077.0781965685|5066.1979961873|4982.553329097|4873.7814767744||||4795.3127519716|4743.8120394711|4743.8120394711|4730.9578216345|4709.8420240383|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5016.8636359355|-5101.2298215752|-5101.2298215752|-5101.2298215752|-5101.2298215752|-5153.0331350836|-5178.3259740516|-5178.3259740516|-5178.3259740516|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067|-5228.8563570067||-5267.0070633408|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5283.3710375779|-5325.680293306|-5325.680293306|-5373.6481198768|-5373.6481198768|-5373.6481198768|-5373.6481198768|-5373.6481198768|-5419.0840986133|-5419.0840986133|-5419.6489984592|-5473.9988871769|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|-5474.1411820453|5011.2450218543|5011.2450218543|||5011.2450218543|5011.2450218543|5011.2450218543|5011.2450218543|5011.2450218543|5011.2450218543|4970.6804140663|4970.6804140663|4970.6804140663|4924.3461902053|4924.3461902053|4894.4459138336|4894.4459138336|4828.9954598152|4788.4949553502|4673.438839278|4641.3708874836|4641.3708874836|4641.3708874836|4641.3708874836|||4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219||4588.4242945219|4588.4242945219||4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4588.4242945219|4520.5825494688|4516.7747524306|4516.7747524306|4508.9996943588|4508.9996943588|4490.1107715098|4298.5119683442|-4761.0531094313|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4331.6358598017|4312.8731775575|4289.4484051681|4289.4484051681|4289.4484051681|4289.4484051681|4289.4484051681|4289.4484051681|4289.4484051681|4289.4484051681|4289.4484051681|4263.2204501868|4148.8005002075|4096.2227780083|4047.914197787|4008.9046642078|3997.7274046754|3883.2526718615|3646.2807465128|3620.4786072364|3618.6722246429|3618.6722246429|3618.6722246429|3618.6722246429|3618.6722246429|3618.6722246429|3595.6913607143|3570.4348452381|3507.2053835979|3446.4504262199|3385.6115846888|3339.7350940987|3325.8723267763|3305.2621318226|3305.2621318226|3219.9579242473|3194.6199158304|3183.6332398115|3101.2035997906|3035.2262219895|-3254.7146381451|-3254.7146381451|-3254.7146381451|-3254.7146381451|-3254.7146381451|-3254.7146381451|-3257.1829312724|-3263.7032569693|-3300.7726824711|-3300.7726824711|-3300.7726824711|-3300.7726824711|-3314.8495189946|-3314.8495189946|-3314.8495189946|-3314.8495189946|-3314.8495189946|-3337.594235668|-3337.594235668|-3337.594235668|-3337.594235668|-3337.594235668|-3337.594235668|-3337.594235668
08773|942777|/equities/tadiran-hldg|TA125|39451.929832366|||39451.929832366|||39451.929832366|39451.929832366|39451.929832366|39451.929832366||||39451.929832366|39451.929832366|39451.929832366|39451.929832366|39451.929832366|39451.929832366|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38278.56107737|38080.067863744|36822.853181938|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40145.232933759|-40246.925481954||-40312.139424394|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|-40615.703458772|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37379.020947394|37325.578830438|37080.33248732|37080.33248732|37080.33248732|37080.33248732|37080.33248732|35882.591652578|35860.633268283|35860.633268283|||35860.633268283|35024.592520314|34780.422864585|34780.422864585|34501.025405095|33838.117784067|33838.117784067|33807.058992676|33807.058992676|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|33051.56378389|||33051.56378389|33051.56378389|33051.56378389|32639.515315433|32622.23923937|32538.196591815|32538.196591815|32471.885102016|32342.142101255|32342.142101255|32284.046779172|32185.607532413||31629.201004682|31629.201004682||31629.201004682|31099.445684793|31099.445684793|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|30877.071388971|29896.19043219|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33101.739751312|-33115.821945902|-34440.357717669|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30693.406144449|30149.895716055|29664.328573394|28087.031748216|27265.035275795|26844.451681475|26844.451681475|26844.451681475|26778.279646083|26755.982542422|26755.982542422|26755.982542422|26755.982542422|26495.536158247|25625.04017583|24669.830324386|24669.830324386|24669.830324386|24669.830324386|23992.589249318|23095.099165909|22774.752056678|22774.752056678|22280.835618531|21740.476072261|21740.476072261|21518.087890618|21518.087890618|21518.087890618|21375.097656242|20701.775173603|20507.545820604|20507.545820604|20507.545820604|20507.545820604|20507.545820604|20507.545820604|20507.545820604|20500.612124202|20500.612124202|20034.013471336|-22850.168553907|-22850.168553907|-23064.076171007|-23251.751301119|-23346.030591384|-23346.030591384|-23346.030591384|-23380.589545983|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23443.051578797|-23704.501754219|-24202.77972691|22025.333670481|22025.333670481|21789.284870345|21789.284870345|21789.284870345|21598.649855938|21504.055395487|21288.394883875|21183.772093194|20969.19121466|20896.323571844|20851.5135983|20851.5135983|20851.5135983|20851.5135983|20726.126220333|20669.584689259|20431.760765843|20359.178628714|20317.976254127|20119.816287355|20119.816287355|20119.816287355|20119.816287355|20119.816287355|20119.816287355
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-1823.768212739|||-1823.768212739|||-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739||||-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1823.768212739|-1832.1869030433|-1871.9298922704|-1939.8665469671|-2012.1850521857|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|1827.167376731|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434||-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-1998.8658862434|-2016.6287624927|-2022.8652916586|-2051.5169907317|-2106.8522119242|-2124.5580132491|-2138.0644591656|-2146.4993323033|-2146.4993323033|-2148.1103692258|-2163.9559658065|-2168.0621842294|-2171.5804996288|-2171.5804996288|-2171.5804996288|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2189.5456054931|-2227.1845255518|-2227.1845255518|-2227.1845255518|-2227.1845255518|-2227.1845255518|-2249.4272506131|-2299.9101859421|-2299.9101859421|-2324.566873269|-2374.9631925211|-2427.1257694679|-2456.5963343459|-2456.5963343459|-2456.5963343459|-2456.5963343459|-2456.5963343459|-2466.3226349949|||-2466.3226349949|-2530.7473722166|2212.6145066048|2212.6145066048|2212.6145066048|2212.6145066048|2164.8494517831|2070.888279759|2027.8203108434|1950.6892342704|1924.5991491893|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|1922.1135576257|||1922.1135576257|1922.1135576257|1922.1135576257|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722|1919.9898162722||1919.9898162722|1919.9898162722||1919.9898162722|1919.9898162722|1919.9898162722|1877.9331291914|1820.6479213238|1815.6088014708|1782.1764460787|1773.4999260339|1773.4999260339|1773.4999260339|1764.8641062147|1764.8641062147|1756.7271690188|1756.7271690188|1756.7271690188|1686.8079655764|1637.8977395293|1624.8863772548|1620.4893546356|1620.4893546356|1608.0609316489|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1778.1628569831|-1809.236507759|-1835.0961197322|-1843.1067997024|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1665.5260997877|1664.6401108753|1633.322345417|1571.7470504633|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1564.4693735767|1536.5770817519|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1505.3940136544|1500.1145591967|1500.1145591967|1500.1145591967|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|1445.9893662864|-1557.0929429864|-1557.0929429864|-1557.0929429864|-1557.0929429864|-1557.0929429864|-1557.0929429864|-1574.5653617116|-1574.5653617116|-1584.4059574574|-1596.1732860637|-1606.2633161281|-1606.2633161281|-1624.2370179201|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825|-1624.5945231825
08775|10963|/equities/teva-pharm|TA125|-3044.6278800565|||-3104.975422285|||-3144.180963354|-3144.180963354|-3144.180963354|-3177.86773706||||-3196.8513811579|-3196.8513811579|-3196.8513811579|-3196.8513811579|-3196.8513811579|-3218.0213036968|-3218.0213036968|-3218.0213036968|-3218.0213036968|-3218.0213036968|-3218.0213036968|3030.8949776234|3030.8949776234|3030.8949776234|3030.8949776234|3030.8949776234|3030.8949776234|3019.5499751372|2982.8569198859|2982.8569198859|2982.8569198859|2982.8569198859|2926.1187998733|2909.4425390539|2909.4425390539|2909.4425390539|2909.4425390539|2724.826185124|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111|-3028.164355111||-3122.9603945678|-3192.8448828531|-3231.9311581362|-3231.9311581362|-3231.9311581362|-3231.9311581362|-3323.201286818|-3388.1125409089|-3389.0139343432|-3400.5154826035|-3446.4060917817|-3462.8956575352|-3532.7924211785|-3532.7924211785|-3532.7924211785|-3532.7924211785|-3537.0832360228|-3537.0832360228|-3549.1212790405|-3549.1212790405|3392.7487780648|3392.7487780648|3392.7487780648|3392.7487780648|3392.7487780648|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3362.9597563679|3339.5663959644|-3568.1954187494|-3568.1954187494|-3568.1954187494|||-3568.1954187494|-3568.1954187494|-3568.1954187494|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3569.2810870385|-3630.8678744872|-3759.186527208|-3776.9850302311|||-3846.3167002568|3583.36946386|3583.36946386|3583.36946386|3583.36946386|3583.36946386|3583.36946386|3563.7994042889|3545.4437825432|3545.1468389038|3545.1468389038|3545.1468389038||3545.1468389038|3545.1468389038||3545.1468389038|3545.1468389038|3545.1468389038|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3842.3933826021|-3870.2148695579|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3895.409842617|-3963.7887140188|-3995.5430155765|-4036.3255728628|-4068.6950809586|-4074.3834232874|-4085.7593592082|-4106.1215102313|-4326.5794558126|-4550.0882842362|3904.3463508487|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3820.8091059587|3792.8067297102|3792.8067297102|3792.8067297102|3676.729699678|3591.3663329756|3572.4070366395|3359.5078184883|3356.9531316537|3353.5034796152|3260.0843341773|3260.0843341773|3260.0843341773|3220.8714824192|-3315.8992799586|-3315.8992799586|-3315.8992799586|-3315.8992799586|-3342.2769777317|-3361.8486472789|-3361.8486472789|-3361.8486472789|-3361.8486472789|-3361.8486472789|-3394.0540525321|-3435.3933917024|-3475.8259907804|3318.6665738782|3318.6665738782|3318.6665738782|3318.6665738782|3318.6665738782|3318.6665738782|3318.6665738782|3120.8229307138|3120.8229307138|3107.3588119043|3010.2611930842|3010.2611930842|3010.2611930842|3010.2611930842|3010.2611930842|2984.5139889767|2984.5139889767|2984.5139889767|2984.5139889767|2984.5139889767|2984.5139889767|2984.5139889767|2951.8429337951|2951.8429337951|2951.8429337951|2951.8429337951|2951.8429337951|2931.9365931057|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3215.4355478663|-3331.7617198514|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|3077.5485552477|-3325.2497327604|-3325.2497327604|-3325.2497327604
08776|10964|/equities/tower-semicond|TA125|9440.2148658968|||9440.2148658968|||8983.7887061126|8983.7887061126|8983.7887061126|8983.7887061126||||8983.7887061126|8983.7887061126|8983.7887061126|8983.7887061126|8983.7887061126|8974.265229014|8743.1835877933|8740.4817642148|-9352.8302633519|-9352.8302633519|-9352.8302633519|-9352.8302633519|-9384.5891815022|-9587.099090558|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8869.9935398195|8683.8817109106|-9154.5682977907|-9154.5682977907|-9154.5682977907|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585|-9217.052492585||-9382.3780741136|-9382.3780741136|-9382.3780741136|-9382.3780741136|-9382.3780741136|-9382.3780741136|9241.8418838103|9241.8418838103|9188.9922960361|9188.9922960361|9188.9922960361|9161.7136622623|9069.7374025137|9012.7637805708|8938.2930895231|8790.2145439145|-9144.1063954968|-9144.1063954968|-9144.1063954968|-9144.1063954968|8755.2690048054|8755.2690048054|8755.2690048054|-9134.9569089986|-9134.9569089986|-9134.9569089986|-9134.9569089986|-9134.9569089986|-9259.4521211095|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9291.4565602126|-9383.8043953242|||-9383.8043953242|-9460.3017226225|-9460.3017226225|-9697.7760255453|-9697.7760255453|-9697.7760255453|-9778.8622506059|-9797.3469451176|-9828.6077167974|-9847.0641297749|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9884.4417070754|-9990.4907856393|9405.8989980537|9405.8989980537|||9405.8989980537|9405.8989980537|9405.8989980537|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9936.9814855035|-9959.6438092635||-9959.6438092635|-10126.17441608||-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10126.17441608|-10272.693795644|-10548.048661827|-10724.195491278|-10724.195491278|-10724.195491278|-10724.195491278|-10936.057601204|-10936.057601204|-10936.057601204|10159.075443982|10159.075443982|10159.075443982|10159.075443982|9960.6393822017|9924.3696076564|9924.3696076564|9706.6908736499|9706.6908736499|9681.8787484999|9600.9763872221|9489.4182080246|9346.9360592896|9346.9360592896|9249.8178436551|-10053.17550166|-10053.17550166|9229.0809042577|9229.0809042577|9229.0809042577|9229.0809042577|9229.0809042577|9229.0809042577|9081.3121158419|8748.6245731577|8593.1939701752|8542.4933001947|8380.9373116525|8380.9373116525|8380.9373116525|8252.9859018361|8206.2065575957|7936.1739528841|7823.8043920935|7795.0604356594|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8515.5510398821|-8610.0567109801|-8637.2852344224|-8689.316927136|-8816.0188079288|8158.2401933615|8158.2401933615|8158.2401933615|8158.2401933615|8158.2401933615|8158.2401933615|8158.2401933615|8158.2401933615|8128.8779926238|7814.1422140265|7731.6024600294|7573.8881481885|7573.8881481885|7573.8881481885|7503.9761977895|7503.9761977895|7503.9761977895|7327.1402197661|7299.4912662187|7299.4912662187|7299.4912662187|7299.4912662187|7263.4619595001|7263.4619595001|7263.4619595001|7263.4619595001|7263.4619595001|7263.4619595001|7194.7801969137|7194.7801969137|6967.8113299041|6834.1236998934|6763.637444326|6735.5971603622|6638.2927905706|6638.2927905706|6617.3808784118|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|6381.4632248155|-6802.5376584775|-6802.5376584775|-6802.5376584775|-6802.5376584775|-6802.5376584775
08777|1173975|/equities/veridis-environment-ltd|TA125|-3844.9521884645|||-3844.9521884645|||-3844.9521884645|-3914.4468760717|-3939.0520845241|-3975.8356494712||||-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4064.6904093569|-4083.8782326188|-4084.8091473542|-4104.7879415047|-4115.8572585798|-4115.8572585798|-4115.8572585798|-4147.6875975032|-4147.6875975032|3889.5536715217|3889.5536715217|3889.5536715217|3889.5536715217|3889.5536715217|3889.5536715217|3862.8374128019|3811.652680891|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543||-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4014.843543|-4060.43727|-4089.5|-4089.5|-4089.5|-4089.5|-4089.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|22767.454861131|||22767.454861131|||22767.454861131|22767.454861131|22767.454861131|22767.454861131||||22726.060956812|21937.845507569|21315.383897299|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20915.591909665|20065.023725491|20065.023725491|20065.023725491|20065.023725491|20065.023725491|20043.35969499|19727.066327766|19639.958429341|19639.958429341|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973|-21389.828161973||-21455.364624414|-21678.182916016|-21865.758795573|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|20405.122652959|19826.802947732|19610.892164147|19538.213515719|19378.570573021|19358.729102495|19358.729102495|19101.442375531|19101.442375531|19101.442375531|19101.442375531|19101.442375531|19101.442375531|18797.158195034|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|18566.649881531|17875.166535034|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|||-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|-19801.518334196|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|18211.433405815|||18211.433405815|18211.433405815|18211.433405815|18211.433405815|17929.926006461|17576.028896068|17408.661832901|17408.661832901|17408.661832901|17408.661832901|17408.661832901|17408.661832901||17408.661832901|17408.661832901||17408.661832901|17041.846481001|16938.162756668|16898.514174076|16577.237971195|16466.931079106|16456.590087896|16140.100097662|15899.000108513|15810.788900567|15810.788900567|15810.788900567|15444.43074144|15444.43074144|15078.256379378|-16642.803320469|-16642.803320469|-16642.803320469|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14978.497632835|14640.552925372|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-15976.079670755|-16151.755189727|-16245.835136459|-16245.835136459|-16245.835136459|-16245.835136459|-16245.835136459|-16449.261262732|-16502.512514146|-16716.125015718|-16724.027795242|-16917.808661381|-16930.562447905|-16930.562447905|-16930.562447905|-16930.562447905|-16930.562447905|-16930.562447905|-16930.562447905|-16930.562447905|-16955.391949257|-16955.391949257|-16955.391949257|-16955.391949257|-16955.391949257|-16955.391949257|-17224.324388064|-17495.915986737|-17676.624180523|-17676.624180523|-17676.624180523|-17676.624180523|-17676.624180523|-17676.624180523|-17676.624180523|-17676.624180523|-17676.624180523|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17854.480976243|-17903.867751381|-18199.85305709|-18448.833402184|-18448.833402184|-18448.833402184|-18448.833402184|-18448.833402184|-18448.833402184|-18705.429463924|-18705.429463924|-18705.429463924|-18705.429463924|-18705.429463924|-18705.429463924|-18705.429463924|-18705.429463924|-18705.429463924|-18758.254959916|-18802.089855536|-18802.089855536|-18802.089855536|-18802.089855536|-18802.089855536|-18802.089855536|-19121.289239418|-19121.289239418|-19121.289239418|17710.963595558|17710.963595558|17710.963595558|17710.963595558|17710.963595558|17710.963595558
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|3.095071274477|3.095071274477|3.095071274477|3.095071274477||3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.095071274477|3.0857052514065|3.0857052514065|3.0435614132339|2.990623701883|2.9329153445834||2.888794809301|2.8714386817695|2.8504874305462|2.8472082434468|2.810231400681|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9513116255261|-2.9607320172081|-2.9607320172081|-2.9607320172081||-2.9607320172081|-2.9607320172081|-2.9669781444835|-2.9669781444835|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954||2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8214803268954|2.8005336976101|2.7974960129432|2.7974960129432|2.7974960129432|2.7974960129432|2.7711066847567||-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155|-2.9986076820155||-2.9986076820155|-2.9986076820155|-2.9986076820155|-3.0440218816888|-3.0440218816888|-3.0505798007262|-3.0599036908461|||-3.0599036908461|-3.0599036908461|-3.074337426856|-3.1038116266144|-3.1038116266144|-3.1429773026794|-3.1429773026794|-3.1460859040519|-3.1513503874198||-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|-3.1513503874198|||-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916||-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916|-3.4508852650916||-3.4508852650916||-3.4826503385213|-3.4989927747371|-3.4989927747371|-3.4989927747371|-3.4989927747371|-3.4989927747371|-3.4989927747371|-3.5061031026446|-3.5690034145341|-3.5849773468775|-3.5849773468775|-3.5849773468775|-3.6073831214884|-3.6073831214884|-3.6073831214884|-3.6854256937215|3.400328371463|3.400328371463||3.400328371463|3.3909203846563|3.3788004009049|3.3775559628584||3.3613596994887|3.3613596994887|3.3613596994887|3.3613596994887|3.3613596994887|3.3613596994887|3.3613596994887|3.350752598858|3.350752598858|3.2880585533779|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1704573338787|3.1271747025693|3.1150407285264|3.1150407285264|3.1150407285264|3.1150407285264|3.1150407285264|3.1150407285264|3.1150407285264|3.0767120090647|2.9863466915735|2.9537184301624|2.9032945357734|2.9032945357734|2.8075495122731|2.7917216750053|-2.9731937532853|-2.9731937532853|-2.9731937532853|-2.9868819586911|-3.0385648530366||-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0385648530366|-3.0517551893412|-3.0517551893412|-3.0517551893412|-3.0517551893412|-3.0517551893412|-3.0517551893412|-3.0517551893412
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969||3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969|3.8000808599969||3.8000808599969|3.743479037405|3.743479037405|3.6916466157977|3.6567711321592|3.6567711321592|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025||-3.889084275025|-3.889084275025|-3.889084275025|-3.889084275025|-3.892914316674|-3.921847433536|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321||3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6681187240321|3.6486849480743|3.6486849480743|3.644434644101|3.644434644101|3.5142157035083|3.5142157035083|3.4861052977415|3.4861052977415|3.4861052977415|3.4861052977415||3.4755248183787|3.4755248183787|-3.7934193658123|-3.7934193658123|-3.7934193658123|-3.7934193658123|-3.7934193658123||-3.7934193658123|-3.7934193658123|-3.7934193658123|-3.8601037713433|-3.9243268141641|-3.9261653467118|-3.9261653467118|||-3.9261653467118|-3.9261653467118|-3.9670186488827|-3.9696316344856|-3.9696316344856|-3.9696316344856|3.6075261041047|3.6075261041047|3.6075261041047||3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047|3.6075261041047||3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5485316971308|3.5244796650681|3.4821996442778|3.4796662454587|3.4507402716722|3.4001114278475|3.4001114278475|3.3234570588712|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6867863978966|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265||-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265|-3.6933631759265||-3.6933631759265||-3.6933631759265|-3.6933631759265|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.74781442108|-3.7586827059834|-3.8563141712711|3.5749573041349|3.5749573041349||3.5749573041349|3.5749573041349|3.5749573041349|3.5749573041349||3.5749573041349|3.5749573041349|3.5749573041349|3.5749573041349|3.5749573041349|3.5749573041349|3.5204627379999|3.5204627379999|3.5204627379999|3.4594031423579|3.3929874154983|3.3929874154983|3.3929874154983|3.3929874154983|3.3929874154983|3.3316527707773|3.3073918933557|3.2987686125091|3.2725207505018|3.2289119095041|3.1087910169179|3.0603233833904|3.0541714727098|3.0541714727098|3.0541714727098|3.0541714727098|3.0415697082098|3.0415697082098|3.0278552223372|3.0120613496754|2.9917348271446|2.9702282636054|2.9702282636054|2.897475835205|2.8271952829106|2.7152170165096|2.6955765186164|2.6955765186164|2.6775464548295|2.6775464548295||2.6775464548295|-2.9213911345863|-2.9213911345863|-2.9213911345863|-2.9213911345863|-2.9213911345863|-2.9454828975701|-2.9454828975701|-3.0033142961952|-3.0703493001166|-3.0918863024849|-3.0918863024849|-3.0918863024849|-3.0918863024849|-3.0918863024849|-3.1332070260731|-3.1452556060527
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054||4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7226934922054|4.7007705649088|4.6818773668428|4.6818773668428||4.6504192265558|4.648243523603|4.628048368036|4.6078317648165|4.5059238811325|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876||-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.6882825047876|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021||-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.711389137021|-4.7259877795547|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4595900164997|4.4112110255996|4.383567770194|4.3798230448218|4.3798230448218|4.3798230448218|4.3798230448218|4.3798230448218|4.3525812933679|4.3389384040447|4.3389384040447|4.3389384040447|4.3338205029801|4.2536895727929||4.2067771811319|4.2067771811319|4.2058633851821|4.124292908754|4.0360403897905|4.0360403897905|-4.2954748530708||-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|-4.2954748530708|||-4.2954748530708|-4.2954748530708|-4.3006720075667|-4.3006720075667|-4.3006720075667|-4.309079939531|-4.327629547559|-4.327629547559|-4.3558774232684||-4.3558774232684|-4.3558774232684|-4.3920860555237|-4.4300953576372|-4.4545506580457|-4.4745004556559|-4.487407987253|-4.487407987253|-4.4983648601603|-4.4983648601603|-4.4983648601603|-4.5109606918837|-4.5360676113263|-4.5600749191857|-4.5789723856821|-4.600524741585|-4.601694378781|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.3191637269646|4.2346266101897|4.2279182883435|4.0771312153266|4.0112571358599|3.9819622050679|3.9819622050679|3.9819622050679|3.9819622050679|3.9819622050679|3.9260689694525|3.9206765461265|3.9206765461265|3.9206765461265|3.9206765461265|3.9206765461265|3.9054032608681|-4.2334787821047||-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047|-4.2334787821047||-4.252754142469||-4.2567751822237|-4.2567751822237|-4.2567751822237|-4.3608614137176|-4.4038067408847|-4.4038067408847|-4.4038067408847|-4.4038067408847|-4.4038067408847|-4.4038067408847|-4.4038067408847|-4.4038067408847|-4.4842298503769|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568||4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568||4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|4.0706416041568|3.9262684882698|3.7402981984414|3.6036645028102|3.5829605364256|3.5394004741701|3.505445047594|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.4884467861941|3.2599408915628|3.1288231402623|3.0686924888015|3.0563249271578|3.0342499990669|2.9258024613316|2.9258024613316|-3.0642502198246|-3.0642502198246|-3.0642502198246|-3.0642502198246|-3.1091668748886||-3.1435187286834|-3.1639096942986|-3.1760107772709|-3.1772972940369|-3.1772972940369|-3.1937621153632|-3.1937621153632|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2055120334661|-3.2255087101945
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.5790820072642|-2.6195356791274|-2.646150675643|-2.7585008312469||2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169|2.5719630809169||2.5719630809169|2.5719630809169|2.5719630809169|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7435434463592|-2.7628314513448|-2.7628314513448|-2.7675905248063||-2.7751006043108|-2.7934452467662|-2.8248705149558|-2.8248705149558|-2.8587450452278|-2.8858278137258|-2.9370308697015|-2.9753466785432|-2.9753466785432|-2.9856749523424|-2.9856749523424|-3.0143385089787|-3.0143385089787|-3.0143385089787||-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0143385089787|-3.0175982754928|-3.0384424440841|-3.0464229784849|-3.0464229784849|-3.0464229784849|-3.0549143511324|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915||-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0739995942915||-3.0739995942915|-3.0739995942915|-3.0739995942915|-3.0806783818419|-3.0806783818419|-3.1196426708627|-3.1514356498877|||-3.1514356498877|-3.1514356498877|-3.1514356498877|-3.1514356498877|-3.1514356498877|-3.1571507326939|-3.169056374958|-3.18784041662|-3.2059337988936||-3.2243708918981|-3.2313631321928|-3.2313631321928|-3.2313631321928|-3.2313631321928|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2329545351001|-3.2405050564842|-3.2488945246887|-3.258216156027|-3.2619068638719|-3.2826743011382|-3.2929715850516|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0727270975498|3.0474745581313|3.0349717217203|3.0260796764952|3.0156440712193|3.0012711791175|2.9970631324678|2.9970631324678|2.9651894228488|2.9651894228488|2.9651894228488|2.9563646052809|2.9563646052809|2.9563646052809|2.9563646052809|2.9563646052809|2.9563646052809|2.9415162111357|-3.2803772366325||-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325|-3.2803772366325||-3.3504191147266||-3.3871223586795|-3.3871223586795|-3.4084692153663|-3.4369990984268|-3.4369990984268|-3.44709768458|-3.44709768458|-3.4884418532119|-3.5371016764565|-3.5371016764565|-3.5371016764565|-3.5371016764565|-3.5371016764565|-3.5562240971375|-3.5824713456684|-3.5916347622931|-3.6279274225301|-3.631689121029||-3.631689121029|-3.631689121029|-3.631689121029|-3.631689121029||-3.631689121029|-3.631689121029|-3.631689121029|-3.631689121029|-3.631689121029|-3.631689121029|-3.6393691675422|-3.6393691675422|-3.7376323824191|-3.7723693058518|-3.7954103467229|-3.8237892783751|-3.8675437544309|-3.8771928896742|-3.8771928896742|-3.8771928896742|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252||3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252|3.5931565539252
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.2582825693282|4.2582825693282|4.2582825693282|4.2582825693282||4.2582825693282|4.2142027520242|4.1991394676875|4.1991394676875|4.1991394676875|4.1590438593439|4.1278262656057|4.1209180665374|4.1161913385735|4.1161913385735|4.1161913385735||4.1161913385735|4.0867795079267|4.0867795079267|4.0627978116936|4.0627978116936|4.0627978116936|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258||4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258||4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.048942015258|4.0083940531944|4.0083940531944|4.0083940531944|4.0083940531944|3.9726296026764|3.9726296026764|3.9726296026764|3.9726296026764|3.9726296026764|3.9726296026764||3.9726296026764|3.9726296026764|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301||3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|||3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301||3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301|3.9664255584301||3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|3.4946322251808|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.7743498187037|-3.8764998494223|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.9340960415961|-3.973440028204|-3.9794064894866|-3.9794064894866|-3.9794064894866||-3.9794064894866|-3.987118338606|-4.0067398988296|-4.0067398988296|-4.0067398988296|-4.0358221092808|-4.0597186945824|-4.0597186945824||-4.131354188803||-4.174387855151|-4.174387855151|-4.2109866085082|-4.2499848938021|-4.277205557297|-4.3007837475123|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574||4.0007575215574|4.0007575215574|4.0007575215574|4.0007575215574||3.9869529341852|3.9754981045198|3.9754981045198|3.9754981045198|3.9754981045198|3.9754981045198|3.9754981045198|3.9422202115006|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.927366573372|3.9242962540945|3.8903291426059|3.8098103428281|-4.0483875946204|-4.0483875946204|-4.0483875946204|-4.0509862453849|-4.0555403002005|-4.0661560305733||-4.134636963932|-4.134636963932|-4.1629300001906|-4.1777000033907|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528|-4.1844978224528
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-5.1377352189832|-5.1377352189832|-5.1377352189832|-5.1663722144026||4.908807315462|4.908807315462|4.908807315462|4.908807315462|4.908807315462|4.908807315462|4.8836746635627|4.8318607213973|4.8265445511035|4.8265445511035|4.8265445511035||4.7433827497884|4.7026472200204|4.6818304977206|4.6492559867201|4.625839784973|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922|-4.8450943310922||-4.8450943310922|-4.8450943310922|-4.845116595656|-4.845116595656|-4.909018441737|-4.951131578618|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741||-4.9855680533741|-4.9855680533741|-4.9855680533741|-4.9855680533741|-5.0389645175243|-5.0655163213174|-5.0783514628322|-5.0931681669985|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.852246170411|4.7991621816263|4.7963470817769|4.7963470817769|4.7963470817769|4.7963470817769|4.7963470817769|4.7909410928316|4.7738777058884|4.7738777058884|4.7726419918586|4.7462689073935||4.6610107667229|4.6610107667229|4.638901022516|4.5365564861147|-4.9794582396394|-4.9794582396394|-4.9794582396394||-4.9794582396394|-4.9794582396394|-4.9794582396394|-4.9794582396394|-5.0382869541254|-5.0557864109192|-5.0557864109192|||-5.0969848543972|-5.1660941608052|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346||-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.1953122789346|-5.2664579743238|-5.3577309575447|-5.4269234302715|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|-5.4947406986095|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|5.0388837761436|4.9659820338923|4.8085625330877|4.8085625330877|4.8085625330877|4.7167362284077|4.7004045459311|4.6713863183703|4.6713793597449|4.5402429459082|4.4196793853485|4.4196793853485|4.3496348128544|4.3171559159211|4.2507565090818|4.2507565090818|4.2507565090818|4.2507565090818|4.1175345390301|4.1175345390301|4.1175345390301|4.1175345390301|4.1175345390301|4.1175345390301|4.0505245227793||3.973883736926|3.9477354296905|3.8973724851854|-4.2656897955188|-4.2656897955188|-4.2656897955188|-4.2656897955188|-4.2656897955188||-4.2656897955188||-4.2656897955188|-4.2656897955188|-4.2656897955188|-4.3697642014036|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4362449904537|-4.4849639888446|-4.594825028914|-4.7611491410134|-4.7655554279131|-4.7655554279131||-4.8197731397947|-4.8197731397947|-4.8197731397947|-4.8197731397947||-4.8197731397947|-4.8197731397947|-4.8197731397947|4.2867605710582|4.2867605710582|4.2867605710582|4.2867605710582|4.2867605710582|4.2867605710582|4.0478712214978|3.9805808143301|3.9805808143301|3.9267645761352|3.8363724731716|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.7640265354854|3.5167756090939|3.3627988906238|3.258370674488|3.1909661302269|3.171802535024|-3.0446109031286|-3.0446109031286|-3.0446109031286|-3.0446109031286|-3.0578120918898|-3.0686547592645|-3.0817955285714||-3.0953038169726|-3.1099732758462|-3.1099732758462|-3.1099732758462|-3.1099732758462|-3.1233334940738|-3.1409099148452|-3.158767945818|-3.158767945818|-3.1955800533867|-3.2375754251057|-3.2812510355253|-3.2812510355253|-3.2812510355253|-3.2812510355253|-3.2812510355253|-3.2812510355253
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868||2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8542029211868|2.8368613664695|2.7723507025052|2.7251852088244|2.7251852088244|2.7251852088244||2.6945861106748|2.6735592704784|2.6735592704784|2.6521477618055|2.6521477618055|2.5719982556172|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735||-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.7768357725735|-2.80583617111|-2.8305185439405|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954||-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8544688918954|-2.8683965050254|-2.8744946996706|-2.8744946996706|-2.8884925224536|-2.9142800148055|-2.9215448009686|-2.9215448009686|-2.9215448009686|-2.9243712424885|-2.9243712424885|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6950570993216|2.6745754935776|2.6739013303689|2.6596869086085|2.641200155556|2.5969608034688||2.5716166189938|2.5716166189938|2.5716166189938|2.4894837595389|-2.7543341201226|-2.7543341201226|-2.7543341201226||-2.7543341201226|-2.7543341201226|-2.7543341201226|-2.7770638246978|-2.8152456702617|-2.8355875480867|-2.850088556693|||-2.850088556693|-2.8796872652085|-2.9281948845156|-2.9431734708808|-2.9431734708808|-2.9646963728502|-2.9646963728502|-2.9646963728502|-2.9797406092597||-2.9797406092597|-2.9797406092597|-2.9797406092597|-2.9879539297947|-2.9879539297947|-2.9879539297947|-2.9879539297947|-2.9879539297947|-3.0285622992923|-3.0833784782014|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.9060073276046|2.8609494504619|2.8609494504619|2.8609494504619|2.7996540397724|2.7592780689752|2.741463420607|2.723241273802|2.6422028588382|2.6045004628724|2.6045004628724|2.5909747837458|2.5748989845287|2.5329296748915|2.5064980506623|2.5064980506623|2.5064980506623|2.4726509650244|2.4405544595326|2.4405544595326|2.4405544595326|2.4405544595326|2.4405544595326|2.3757965251699||2.3253298914979|2.3033214847853|2.2898724256413|-2.4277202614097|-2.4277202614097|-2.4277202614097|-2.4277202614097|-2.4277202614097||-2.4277202614097||-2.4277202614097|-2.4277202614097|-2.4277202614097|-2.446152014|-2.446152014|-2.4920713972855|-2.5020557417467|-2.5020557417467|-2.5020557417467|-2.5020557417467|-2.5020557417467|-2.5020557417467|-2.5237900696413|-2.54793966724|-2.6035967636276|2.445823465943|2.445823465943|2.445823465943||2.445823465943|2.445823465943|2.445823465943|2.445823465943||2.445823465943|2.445823465943|2.445823465943|2.445823465943|2.445823465943|2.445823465943|2.445823465943|2.424013975667|2.424013975667|2.2961019315179|2.2650848217285|2.2650848217285|2.2463395140211|2.2076920162351|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.2037542723498|2.1257870487462|2.0974382235514|2.0974382235514|2.0974382235514|2.0974382235514|-2.0042631689405|-2.0042631689405|-2.0042631689405|-2.0042631689405|-2.0042631689405|-2.0042631689405|-2.0095847391957||-2.0095847391957|-2.0095847391957|-2.0095847391957|-2.0095847391957|-2.0095847391957|-2.0101408057603|-2.0128550985558|-2.0239389505778|-2.0239389505778|-2.0339511066448|-2.040882994706|-2.0517295422097|-2.0719302639735|-2.0719302639735|-2.0719302639735|-2.0719302639735|-2.0719302639735
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-8.7947942955354|-8.8897713271622|8.3065009812427|8.3065009812427||8.3065009812427|8.3065009812427|8.3065009812427|8.3065009812427|8.2561116461304|8.1812356052959|8.1778134646354|8.1778134646354|8.1778134646354|8.0359035401805|7.9815593195474||7.9317328612579|7.8935915806308|7.8517689548614|7.6367036934195|7.6367036934195|7.6367036934195|7.6367036934195|7.6367036934195|7.6367036934195|7.5657819239628|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128||-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0157440236128|-8.0597155415258|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643||-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.0991039254643|-8.1024470384852|-8.1024470384852|-8.1024470384852|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1354563492526|-8.1938401612959|-8.25260028942|-8.3501114591799|-8.4012501343399|-8.4012501343399|-8.4012501343399|-8.4224999331004|-8.4564200270036|-8.4564200270036|7.8649623986675|7.8649623986675|7.8649623986675||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675||7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8649623986675|7.8532909945861|7.8205318677263|7.8205318677263|7.8205318677263|7.8205318677263|7.8205318677263|7.8183684600544|7.8088802838293|7.8088802838293|7.8088802838293|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7643949955928|7.7138217724679|7.7138217724679|7.6448011704416|7.5723473726638|7.5723473726638|7.5137192605742|7.4877624562423|7.4877624562423|7.4877624562423|7.4452913128712|7.3965537002463|7.3965537002463|7.3965537002463|7.3965537002463|7.3965537002463|7.3965537002463|7.3767259309445|7.3285846124925|-8.3326732951871|-8.3326732951871|-8.3551926434561|-8.3702140980875|-8.4074598610308|-8.4855111241237|7.6744546038596|7.6744546038596|7.6744546038596||7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.6744546038596|7.4538386776147||-8.4170803540122||-8.4170803540122|-8.4170803540122|-8.4534224926511|-8.606025397676|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538|8.0586923403538||8.0586923403538|8.0586923403538|8.0586923403538|7.9585467756895||7.8989408216109|7.8438232432063|7.8261430719011|7.8261430719011|7.8261430719011|7.7896029130742|7.7688702864615|7.7688702864615|7.7688702864615|7.7688702864615|7.7688702864615|7.7688702864615|7.7688702864615|7.7688702864615|7.7543002547122|7.6781109109297|7.6525449005634|7.6525449005634|7.6317159564263|7.6247519173841|7.6247519173841|7.6247519173841|7.6247519173841|7.6236294121851|7.6236294121851|7.6236294121851|7.6236294121851|7.4634774361837|7.4139131431864|7.4139131431864|7.4139131431864|7.3578555972839|7.3578555972839|7.2959507473602|7.1855009935845|7.016667514217|6.954416171444|6.954416171444|6.954416171444|6.954416171444||6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|6.954416171444|-7.5094795369087|-7.5094795369087|-7.5094795369087|-7.5094795369087|-7.5094795369087|-7.5240027853712
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-6.6730524449741|-6.7206135225732|-6.8745113688676|-6.8745113688676||-6.8745113688676|-6.895567902588|-6.9706310526786|-7.1651457433632|-7.2212730651355|6.5989024760577|6.5989024760577|6.5989024760577|6.5989024760577|6.5989024760577|6.5989024760577||6.5976695619527|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249|-7.3655252138249||-7.3655252138249|-7.4466950539607|-7.5135499773045|-7.6256109672145|-7.6684564702329|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8611429462573|6.8479365253605|6.819929562692||-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7509532288549|-7.7704361549422|-7.7704361549422|-7.773818028349|-7.7864643869337|-8.007738199227|-8.1515479542331|-8.1515479542331|-8.1515479542331|-8.4006089079729|-8.5123431537274|-8.7609368268785|-8.9171517098543|-9.0262794190642|-9.0350982326045|-9.0350982326045|-9.1286416468782|-9.1286416468782|-9.1286416468782|-9.1286416468782|-9.3001745936511|-9.3001745936511|-9.3224161198004||-9.5221292763136|-9.6940321159785|-9.888924937825|-9.8926939493865|-10.012438139038|-10.112153089396|-10.125726316099||-10.359140181679|-10.583489126782|-10.679653871069|-10.679653871069|-10.679653871069|-10.679653871069|-10.679653871069|||-10.679653871069|-10.679653871069|-10.770046531104|-10.770046531104|-10.770046531104|-11.200607523812|9.8653911897229|9.8653911897229|9.8653911897229||9.8653911897229|9.8653911897229|9.8653911897229|9.5237676113498|9.2930752402822|9.0585668177326|9.0585668177326|9.0585668177326|8.8962326788258|8.8962326788258|8.8962326788258|8.8962326788258|8.8962326788258|8.8962326788258|8.7758145093202|-9.6726894974873|-9.6726894974873|-9.6726894974873|-9.7529888815533|-9.7922094869228|-9.9585663000314|-10.112851584352|-10.202056898449|-10.364507690374|-10.408342166415|-10.44926870716|-10.568632002808|-10.652632184649|-10.652632184649|-10.770146895144|-10.791274548343|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-10.901208344653|-11.233009223093|-11.685565661445|-11.880628743718|-12.278476254752|-12.839418588536|11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.609032649365||11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.609032649365|11.523369279798|11.314855274554|11.173171715599||10.874933628434||10.874933628434|10.874933628434|10.874933628434|10.832811569965|10.832811569965|10.832811569965|10.832811569965|10.832811569965|10.832811569965|10.832811569965|10.832811569965|10.317568328421|10.203964898366|9.9132937296431|-12.070995456588|-12.070995456588|-12.070995456588|-12.971106192151||-13.368155746155|-13.368155746155|-13.48572898407|-13.746365499709||-13.826387315013|-13.826387315013|-13.826387315013|-13.826387315013|-13.826387315013|-13.826387315013|-13.826387315013|-13.826387315013|-14.402652375144|-15.392946896997|-15.767719147434|-15.853222633408|-15.853222633408|-15.853222633408|-16.003693304008|-16.003693304008|-16.003693304008|-16.129659610264|-16.268510294482|-16.284594987871|-16.284594987871|-16.284594987871|-16.559253638469|-16.559253638469|-16.568090454398|-16.568090454398|-16.794432900642|-16.794432900642|-17.146036914426|-17.701151851634|-17.717946586587|-18.059940666598|-18.792156584442|16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.942688635595||16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.942688635595|16.690765146422|16.267516935322|15.901685437067|15.752984056322|15.531092972058|15.157880935954|15.005423397805|14.724215192198|14.724215192198|14.724215192198
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|18.440414792706|18.440414792706|18.440414792706|18.440414792706||18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706|18.440414792706||18.440414792706|18.226315629837|18.226315629837|18.120349606272|18.007055503789|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202||-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.651032134202|-18.696702078876|-18.776335800022|-18.830373327302|-18.875969931336|-18.922188384502|18.178974464287|18.178974464287|18.178974464287||18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.178974464287|18.068860507397|18.037621789937|17.940692060264|17.917435347009|17.871594096741|17.849548924323|17.792830692791|17.616479170612||17.444542664427|17.444542664427|17.284382903554|17.284382903554|17.284382903554|17.284382903554|17.001702263823||-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|-18.190490601398|||-18.190490601398|-18.190490601398|-18.2996183947|-18.2996183947|-18.310686808524|-18.506317807234|-18.574798267193|-18.584120842529|-18.584120842529||-18.584120842529|-18.584120842529|-18.584120842529|-18.584120842529|-18.584120842529|-18.612356288248|-18.640396019942|-18.693773054554|-18.75552205033|-18.75552205033|-19.041690179451|-19.110767599326|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.304204360575|18.163470139601|18.163470139601|18.163470139601|18.163470139601|18.029411596831|17.881568902925|17.738410307517|17.447121860309|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.277842517591|17.125379557849||17.045977693399|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111|-18.311793914111||-18.33199333115||-18.435053953952|-18.435053953952|-18.49005999546|-18.640066941366|-18.697614379118|-18.697614379118|-18.761793449399|-18.937151694589|-18.937151694589|-18.937965846716|-18.937965846716|-19.011072768832|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935||17.772063809935|17.772063809935|17.772063809935|17.772063809935||17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.772063809935|17.530071662867|17.234523692621|16.931693411418|16.894104269421|16.811226504021|16.786918155543|16.55879793365|16.528664485163|16.326823000408|16.326823000408|16.326823000408|16.326823000408|16.326823000408|16.326823000408|16.326823000408|16.326823000408|16.326823000408|16.326823000408|15.573281592271|15.573281592271|15.573281592271|15.238090111306|14.637878128213|-15.081949226204|-15.081949226204|-15.081949226204|-15.081949226204|14.661505115025|14.661505115025|14.661505115025||14.661505115025|14.635005566801|14.600005941618|14.575562244243|14.548842366324|14.548842366324|14.544385014982|14.544385014982|14.544385014982|14.544385014982|14.544385014982|14.544385014982|14.544385014982|14.544385014982|14.544385014982|-15.051442906417|-15.051442906417
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|17.455203528807|17.455203528807|17.455203528807|17.455203528807||17.381596694002|17.381596694002|17.381596694002|17.340243486722|17.340243486722|17.32593039568|17.32593039568|17.32593039568|17.2596433723|17.2596433723|17.2596433723||17.173407537297|17.173407537297|17.173407537297|17.138231470138|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994||-18.055318913994|-18.055318913994|-18.055318913994|-18.055318913994|-18.07101126725|-18.07101126725|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438||17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.0929261438|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|17.086996565123|16.999996090222|16.984810535173|16.984810535173|16.942826544116|16.942826544116|16.942826544116|16.838696253377|16.67011865284|16.67011865284|16.629022001182|16.560022962264||16.481634337436|16.481634337436|16.444771005745|16.444771005745|16.444771005745|16.444771005745|16.241967097516||-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|||-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.379294859514|-17.389217256557|-17.494685569351|-17.528539462162|-17.661709780243||16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.646621909208|16.645583217609|16.645583217609|16.629535429199|16.529485429348|16.340538039276|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704||-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704|-17.595116429704||-17.595116429704||-17.595116429704|-17.595116429704|-17.597907283987|-17.735452258019|-18.007168967888|-18.075744001253|-18.261937609628|-18.328820430918|-18.524622573343|-18.524622573343|-18.524622573343|-18.738469907406|17.321771140694|17.321771140694|17.321771140694|17.321771140694|17.321771140694|17.321771140694||17.321771140694|17.321771140694|17.321771140694|17.321771140694||17.321771140694|17.321771140694|17.321771140694|17.321771140694|17.321771140694|17.321771140694|17.321771140694|17.280088713875|17.280088713875|17.088988201608|16.673319066884|16.617021575373|16.331509137352|16.331509137352|16.06612165791|15.889024611118|15.581137626041|15.42459685788|15.195220334272|15.195220334272|15.195220334272|15.195220334272|15.195220334272|15.195220334272|15.195220334272|15.195220334272|15.063577765602|14.871752918184|14.564169712|14.295744281271|14.185271639801|14.096967850765|13.876631059736|13.85640493744|13.85640493744|13.85640493744|13.85640493744|13.85640493744|13.85640493744|13.85640493744||13.85640493744|13.85640493744|13.717116794248|13.647907426246|13.616675991934|13.616675991934|13.524084509657|13.446760483634|13.396956059683|13.396956059683|13.396956059683|13.364395297621|13.312216445073|13.312216445073|13.195605603244|13.195605603244|13.195605603244
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|6.1995277672429|6.1995277672429|6.1995277672429|6.1566973824654||6.1466268801083|6.1466268801083|6.1466268801083|6.1466268801083|6.0351412322113|5.9710778274981|5.9710778274981|5.9710778274981|5.9710778274981|5.9710778274981|5.9710778274981||5.9710778274981|5.7195307456617|5.5617008963299|5.5424452930768|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981||5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4979843131981|5.4710933358892|5.4589927363643|5.4383253707101|5.4259170043921|5.3526858740885||5.3513316324653|5.3513316324653|5.3513316324653|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.3116789161596|5.2663101950655|5.2570112059922|5.2116792544624|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317||-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317|-5.6361901753317||-5.6361901753317|-5.7285444728942|-5.7425860407435|5.2049503689369|5.2049503689369|5.2049503689369|5.2049503689369|||5.2049503689369|5.2049503689369|5.2049503689369|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507||5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1853552838507|5.1287281800577|-5.3110149111192|-5.3110149111192|-5.3261277637924|-5.3615775856516|-5.3615775856516|-5.3681821628291|-5.3681821628291|-5.3968300255089|-5.3968300255089|-5.454255597674|-5.4750806384178||-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178|-5.4750806384178||-5.4750806384178||-5.4750806384178|-5.4750806384178|-5.6212006998163|-5.6318896558662|-5.6776549580782|-5.7235056297745|-5.7922283694441|-5.8120450446945|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896||5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896||5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3992847937896|5.3725388600378|5.301709872037|5.2974812846491|5.2974812846491|5.2352398023545|5.2352398023545|5.2352398023545|5.2352398023545|5.2352398023545|5.2352398023545|5.2352398023545|5.2352398023545|5.2352398023545|5.2291552607152|5.1668392093019|5.1537103289848|5.1318027201117|5.1318027201117|5.1175587643982|5.1133987097609|5.1130195392269|5.1130195392269|5.1130195392269|5.1130195392269|5.1130195392269|5.1130195392269|5.1130195392269|5.1130195392269|5.0100219264183|-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115||-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115|-5.294903377115|-5.3237817060277|-5.3397572582877|-5.3635276893831|-5.3635276893831|-5.3635276893831|-5.3635276893831|-5.3635276893831|-5.3635276893831|-5.3635276893831|-5.4542080187471
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-3.9896036533935|-4.0084485111881|-4.0293872420709|-4.1348747616256||3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797|3.8504911647797||3.8427679258983|3.8129848323242|3.8129848323242|3.7244277223366|3.5829308726534|3.5829308726534|3.5829308726534|3.5829308726534|3.5829308726534|3.5829308726534|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043||-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8178094741043|-3.8520104351239|-3.8777894115665|-3.8877818175655|-3.8877818175655|-3.8877818175655|-3.8877818175655|-3.8877818175655|-3.9104036585197||-3.9104036585197|-3.9104036585197|-3.9104036585197|-3.9104036585197|-3.9298929523213|-3.9404366226973|-3.9454851516951|-3.9610946188225|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9911478469279|-3.9982689939784|-3.9982689939784|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0193654667284|-4.0609617377814|-4.1221797097056|-4.1801996350651|-4.1868886153307|-4.1993205989297|-4.2120228039882|-4.2143851541662||-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662||-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|||-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2143851541662|-4.2283339837437|-4.2283339837437|-4.2283339837437||-4.2283339837437|-4.2283339837437|-4.2283339837437|-4.2283339837437|-4.2298154675569|-4.2525728106064|-4.2684142721541|-4.269349192342|-4.2948321752645|-4.3575911977664|-4.3601014855587|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3744583211196|-4.3810647419043|-4.3927813993942|-4.3927813993942|-4.3927813993942|-4.3927813993942|-4.3927813993942|-4.4164239816149|-4.4183244838581|-4.4183244838581|-4.4183244838581|-4.4550395388894|-4.4550395388894|-4.4550395388894|-4.4550395388894|-4.4611550591051|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968||-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.4623331481968|-4.472947865689|-4.472947865689|-4.472947865689|-4.472947865689||-4.5066085722316||-4.5439614516556|-4.5439614516556|-4.5644015981158|-4.5654461067473|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578||-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578||-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578||-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.574617731578|-4.6067974435034|-4.6479145125341|-4.6479145125341|-4.6479145125341|-4.6479145125341|-4.6479145125341|-4.6479145125341|-4.6479145125341|4.2832384108436
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-21.176490342822|-21.302767051819|-21.48196248386|20.118717448568||20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.118717448568|20.03746442514||20.023536372544|20.023536372544|19.872817543217|19.514241990192|18.926935523465|18.898818274024|18.812020058635|18.75113396645|18.467580837301|18.467580837301|18.467580837301|18.467580837301|-19.696174138015|-19.696174138015||-19.696174138015|-19.696174138015|-19.696174138015|-19.696174138015|-19.696174138015|-19.696174138015|-19.94019422843|-20.152437319512|-20.162708615986|-20.356343110101|-20.474824622491|-20.531200833252|-20.531200833252|-20.531200833252||-20.646420673004|-20.646420673004|-20.721578813781|-20.850961928002|-20.850961928002|-20.864396748268|-20.864396748268|-21.07266329099|-21.197404525559|-21.344893400184|-21.442103324457|-21.525670407132|-21.671016480964|-21.671016480964|-21.671016480964|-21.704462133559|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-21.977740869278|-22.320823467831|-22.53869246229|21.11245982095|21.11245982095|21.11245982095||21.11245982095||21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095||21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|21.11245982095|||21.11245982095|21.11245982095|21.11245982095|21.082143828387|21.082143828387|21.082143828387|21.082143828387|21.082143828387|21.082143828387||21.082143828387|-22.585423278996|-22.652563554701|-22.652563554701|-22.652563554701|-22.652563554701|-22.775070913033|-22.937856629377|-23.06761779044|-23.30507311962|-23.30507311962|-23.30507311962|-23.354524878903|-23.453916527876|-23.56212867857|-23.611764544334|-23.611764544334|-23.823071393797|-23.87119082326|-23.883822441815|-23.883822441815|-23.883822441815|-23.883822441815|-23.886468040412|-23.930520070333|-24.008610816443|-24.008610816443|-24.008610816443|-24.008610816443|-24.008610816443|-24.081495785963|-24.081495785963|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.098471468033|-24.280523425277|-24.369781106999||-24.369781106999|-24.469756120102|-24.576396617245|-24.582990393476|-24.582990393476|-24.582990393476|-24.582990393476|-24.582990393476||-24.582990393476||-24.799143285116|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244||23.434089965244|23.434089965244|23.434089965244|23.434089965244||23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|23.434089965244|22.992321352848|22.71257978533|22.53737184464|22.53737184464|22.53737184464|22.53737184464|22.53737184464|22.53737184464|22.382225147331|22.382225147331|22.382225147331|22.382225147331|22.344694896368|22.333113713348|22.333113713348|22.333113713348|22.333113713348|22.333113713348|22.150125869208|22.065696380859|22.001883663873|21.884586777352|21.884586777352|21.884586777352|21.839540550072|21.633933885184|21.399927836091|21.249918546313|21.155465432928|21.089391526806|-22.699905922434|-22.699905922434|-22.699905922434|-22.699905922434||-22.699905922434|-22.699905922434|-22.699905922434|-22.699905922434|-22.8543395493|-23.145851756022|-23.145851756022|-23.153644551079|-23.153644551079|-23.28849378034|-23.650610151661|-23.650610151661|-23.676232645658|22.236028011843|22.236028011843|22.236028011843|22.236028011843
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-8.362730822635|8.1531161521619|8.1531161521619|8.1531161521619||8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619|8.1531161521619||8.1531161521619|8.1531161521619|8.1290323732744|8.1290323732744|8.0211464032476|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845||-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1882104035845|-8.1907892885728|-8.205321650033|-8.2064812873016|-8.2064812873016|-8.2064812873016||-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2064812873016|-8.2522017397494|-8.2812373390427|-8.2812373390427|-8.3019302410804|-8.3065807253886|-8.3065807253886|-8.3112006088947|-8.3407785518141|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509||8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1477849758509|8.1136495577895|8.0557218114097|8.0224688891525|7.8377428456539|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3500630055714|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082||-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3613687040082|-8.3687431814131|-8.3854395935052|-8.3854395935052|-8.3854395935052||-8.3854395935052||-8.4193775995035|-8.4570864685662|-8.480095917239|-8.6123285362612|-8.6609203097435|-8.6654180071546|-8.6654180071546|-8.6654180071546|-8.6654180071546|-8.6654180071546|-8.6654180071546|-8.6654180071546|-8.6829331824091|-8.6829331824091|-8.6829331824091|-8.7760372105469|8.2687573619009|8.2687573619009||8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009||8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009|8.2687573619009|8.0469523212778|7.9255030178878|7.7783365275963|7.7402506622501|7.7402506622501|7.7402506622501|7.7402506622501|7.7402506622501|7.7402506622501|7.7402506622501|7.7402506622501|7.7099743538914|7.7099743538914|7.7099743538914|7.7099743538914|7.7099743538914|7.7099743538914|7.7099743538914|7.7099743538914|7.4477491040823|7.2991656616659|7.2640730358197|7.1411923012285|7.0485470914343|-7.2572257841514|-7.2572257841514|-7.2572257841514|-7.2572257841514|-7.2572257841514|-7.2572257841514|-7.3130285303776||-7.3478092662698|-7.3742327681521|-7.3924808492638|-7.4227564854067|-7.4536181867831|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4655786497286|-7.4708997858516
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|6.293586072015|6.293586072015|6.293586072015|6.2873178154089||6.2203533020128|6.109727667395|6.109727667395|6.109727667395|6.109727667395|6.109727667395|6.109727667395|6.0569200235646|5.9473875284874|5.9473875284874|5.9473875284874||5.9473875284874|5.8557253650044|5.8557253650044|5.8091392043801|5.6512658335072|5.5767394337968|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0361858137944||-6.0361858137944|-6.0361858137944|-6.0361858137944|-6.0710229505862|-6.0710229505862|-6.0710229505862|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1046257551717||-6.1046257551717|-6.1046257551717|-6.1046257551717|-6.1418064497364|-6.171451743273|-6.1716128806583|-6.2317920769047|-6.4053244949261|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8282338656252|5.8213709236588|5.7554120356734|5.6621246133574|5.5029164193215|5.4160183401177||5.3705757427292|5.3445284949494|5.232809449429|-5.639174697637|-5.639174697637|-5.639174697637|-5.639174697637||-5.639174697637|-5.639174697637|-5.639174697637|-5.7140829539292|-5.8084253708514|-5.8349171391232|-5.8409470441291|||-5.8409470441291|-5.8849412470338|-5.9949346680638|-6.0527053562796|-6.128005845458|-6.1894508546267|-6.2655010958153|-6.3105568112751|-6.4090824673966||-6.4090824673966|-6.4489805246278|-6.4799783787114|-6.5077536195497|-6.6336151858149|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.1422879360158|6.0302450234726|6.0302450234726|6.0302450234726|6.0302450234726|6.0302450234726|5.8747165793661|5.578018280586|5.5243444227361|5.5243444227361|5.5243444227361|5.5243444227361|5.5243444227361|5.482091191263|5.482091191263|5.482091191263|5.4593102966941|5.4593102966941|5.2425670927539|5.2317172965578|5.2317172965578|5.2317172965578|5.1302418136124|-5.6444738892399||-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399|-5.6444738892399||-5.6444738892399||-5.7366377013351|-5.7692439342018|-5.7692439342018|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8038057838885|-5.8553395574852|-6.0550488122653|-6.0550488122653|-6.1572981987939|-6.1572981987939|-6.1572981987939||-6.1572981987939|-6.1572981987939|-6.1572981987939|-6.1572981987939||-6.1572981987939|-6.2233311730826|-6.2233311730826|5.5947428935421|5.5947428935421|5.5947428935421|5.5947428935421|5.4880479699652|5.4028309060778|5.2692566131712|5.1702851162091|5.1397612476498|5.0997349050475|5.0374832182939|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.9068766405691|4.7509740249437|4.7119672058762|4.7119672058762|4.7119672058762|4.4505191907552|4.0322226556748|4.0322226556748|4.0322226556748|4.0322226556748|4.0322226556748|4.0322226556748|4.0322226556748||4.0322226556748|-4.4919648357295|-4.4919648357295|-4.4919648357295|-4.4919648357295|-4.4919648357295|-4.4919648357295|-4.4919648357295|-4.4919648357295|-4.5288497814495|-4.5898333267988|-4.7248145956266|-4.815349806069|-4.926419413464|-4.926419413464|-4.926419413464|-5.0076882445997
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052||4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052|4.4322711259052||4.4322711259052|4.3612283372492|4.3612283372492|4.2976887119711|4.2581253993181|4.2391057000853|4.1747446574875|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533||-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4638564807533|-4.4895386155085|-4.4895386155085|-4.4895386155085|-4.502328441721|-4.5296653391329|-4.5296653391329|-4.5296653391329|-4.5296653391329||-4.5296653391329|-4.5296653391329|-4.5452509855128|-4.5551279576664|-4.5551279576664|-4.5551279576664|-4.5551279576664|-4.5551279576664|-4.5757592289586|-4.5881528422721|-4.5885281441987|-4.5885281441987|-4.5995694397092|-4.6179339353906|-4.635013388778|-4.6478951498151|-4.7148584308757|-4.7271894285561|-4.7373154066883|-4.7373154066883|-4.7373154066883|-4.7373154066883|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503||4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503||4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|||4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503|4.4316806210503||4.4316806210503|4.4316806210503|4.4316806210503|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|4.4306270749008|-4.7608437828715|-4.7608437828715|-4.7608437828715|-4.7672002903284|-4.7687213809028|-4.8031089737167|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8075736908871|-4.8174859582006|-4.8461966049472|-4.880862449253|-4.9232505147594|-4.9643692496206|-4.9643692496206|-4.9643692496206|-4.9643692496206|-4.9643692496206|-4.9662807314957|-4.9662807314957|-5.0159482524754|-5.0398609144979|-5.0398609144979|-5.0398609144979||-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979|-5.0398609144979||-5.0398609144979||4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|4.8236261142449|-5.2372479573739|-5.2372479573739|-5.2372479573739||-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739||-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2372479573739|-5.2650383728358|-5.2937053593897|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8784229827009|4.8569437742324|4.7445934083827|-5.0584774788975|-5.0584774788975|-5.0584774788975|-5.0584774788975|-5.0940556853744||-5.1695338189307|-5.1770807570554|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818|-5.1826489790818
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548||6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548|6.6538539281548||6.6538539281548|6.6497577844653|6.6497577844653|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584||-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9487205561584|-6.9853916470986|-6.9853916470986|-6.9853916470986|-7.0430352496976|-7.0430352496976|-7.0430352496976|-7.0430352496976|6.694763347643|6.694763347643|6.694763347643||6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.694763347643|6.5690903304749|6.5690903304749|6.5634259428586|6.5634259428586|6.5634259428586|6.5634259428586||6.5634259428586|6.5634259428586|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892||6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|||6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892||6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5480238726892|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.5125620626972|6.4306246995447|6.423339593819|6.423339593819|6.423339593819|6.4020438331269|6.3633822222444|6.3493608952417|6.3493608952417|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2967523409675|6.2508358771878|6.2192619437727|6.136402275248|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126||-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126|-6.5936808708126||-6.5936808708126||-6.6484332176411|-6.6484332176411|-6.763258970707|-6.8586209492874|-6.884023502689|-6.9539150962359|-6.9977345507241|-6.9977345507241|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593||-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0211785141593||-7.0211785141593|-7.0211785141593|-7.0211785141593|-7.0657539173371|-7.1858375121495|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.6097569983437|6.5602855198068|6.3042060260952|6.2430376785138|6.2430376785138|6.2430376785138|-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068||-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068|-7.024879279068|-7.0559766715664|-7.1466407716163|-7.2112674911693|-7.2564082631221|-7.326009221513|-7.4922326092796|-7.5097542553053|-7.5097542553053|-7.5097542553053|-7.5097542553053|-7.7286157639938
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734||-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-135.87123499734|-136.69596875576|-136.69596875576|-137.03997393083|-137.08885076787|-137.75722445119|-137.75722445119|-137.80802004722|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044||-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044||-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.02811719044|-138.1701302116|-138.35175448126|||-138.35175448126|-138.35175448126|-138.36320428472|-138.36320428472|-138.36320428472|-138.36320428472|-138.43314621628|-138.43314621628|-138.43314621628||-138.43314621628|-138.43314621628|-138.43314621628|-138.43314621628|-138.74215623701|-138.74215623701|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-138.90406253044|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21145505743|-139.21784998847|-139.21784998847|-139.84241366623|-139.84241366623|-140.07757857271|-140.07757857271||-140.07757857271|-140.74886914178|-140.74886914178|-140.98207835008|-141.14125574115|-141.14125574115|-141.14125574115|-141.14125574115||-141.14125574115||-141.14125574115|-141.14125574115|-141.61250875264|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583||-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583||-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-141.8465988583|-142.03492946405|-142.03492946405|-142.03492946405|-142.03492946405|-142.03492946405|-142.57577835723|-142.57577835723|-142.57577835723|-142.57577835723|-143.47863956738|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472||136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472|136.40595394472
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-8.2915578622897|-8.2915578622897|-8.2915578622897|-8.3518768791377||-8.3518768791377|-8.3518768791377|-8.3518768791377|-8.3518768791377|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039|7.8607775800039||7.8607775800039|7.8607775800039|7.8607775800039|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372||7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|7.6243786199372|||7.6243786199372|7.6243786199372|7.6243786199372|7.5827822761414|7.5827822761414|7.5827822761414|7.5827822761414|7.5827822761414|7.5827822761414||7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.4936590437155|7.458947685478|7.347918222478|7.3429227087858|7.3429227087858|7.3397701817489|7.0793595134921|6.9957351574297|6.9957351574297|6.9957351574297|6.9957351574297|6.9957351574297|6.9957351574297|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.9339995836043|6.7745292714953||6.7745292714953|6.7745292714953|6.7290822721984|-7.4175457485198|-7.4175457485198|-7.4175457485198|-7.4175457485198|-7.4175457485198||-7.4175457485198||-7.4995370979308|-7.5555064275528|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6445594317715|-7.6694327733032|-7.7201253728857|7.0516843707115||7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115||7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115|7.0516843707115|7.0156230033272|6.8114186460037|6.783794872657|6.6537410602476|6.5509572675389|6.4482810420639|6.2529646170806|6.2529646170806|6.2529646170806|6.2529646170806|6.2529646170806|6.1360511677588|6.1360511677588|6.0994296300957|6.0994296300957|6.0486879601025|6.0159138853841|5.9752976267979|5.9752976267979|5.9752976267979|5.9752976267979|5.8245575245741|5.8245575245741|5.8245575245741|5.6071348252697|5.5542230948013|5.5542230948013|5.3960763542794|5.3960763542794|5.3960763542794|5.3960763542794||5.3960763542794|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850379367438|5.3850206423432|5.3689648595452|5.3689648595452|5.3689648595452|5.3689648595452|5.3689648595452
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|18.60732117369|18.60732117369|18.60732117369|18.60732117369||18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369|18.60732117369||18.60732117369|18.289384107614|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.161288879504|18.084103635274|-19.23891792611|-19.23891792611|-19.23891792611|-19.23891792611||-19.23891792611|-19.23891792611|-19.23891792611|-19.23891792611|-19.341273985823|-19.341273985823|-19.341273985823|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283||-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.416772335283|-19.558563516661|-19.700654557595|-19.831831660341|-19.831831660341|-19.831831660341|-19.831831660341|-19.831831660341|-19.831831660341|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.928395279253|-19.988499992675||-19.988499992675|-19.989914551355|-19.989914551355|-19.989914551355|-19.989914551355|-19.989914551355|-19.989914551355||-19.989914551355|-20.037537511827|-20.097075286443|-20.217835045109|-20.217835045109|-20.217835045109|-20.217835045109|||-20.217835045109|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019|19.042802981019||19.042802981019|19.042802981019|19.042802981019|19.020013058389|19.020013058389|19.020013058389|19.020013058389|19.020013058389|18.996295518572|18.806574471454|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.780554301918|18.758394143515|18.726079394682|18.726079394682|18.726079394682|18.726079394682|18.726079394682|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.343399618053|-20.404888150851|-20.582098534548|-20.773410429316|-20.773410429316|-20.773410429316||-20.773410429316|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415|-20.981718577415||-20.981718577415||-21.101909043028|-21.276566162853|19.661123680174|19.661123680174|19.661123680174|19.661123680174|19.661123680174|19.661123680174|19.661123680174|19.656954465153|19.656954465153|19.656954465153|19.656954465153|19.656954465153|19.656954465153|19.656954465153|19.656954465153|19.656954465153||19.656954465153|19.603282277057|19.477384551893|19.477384551893||19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.471077539703|19.243420285407|19.098296329346|19.098296329346|18.912551638116|18.218390725972|18.095160254899|18.095160254899|18.095160254899|18.095160254899|18.095160254899|18.095160254899|17.919067021944|17.615629960804|16.892923145061|-18.539807260974|-18.539807260974|-18.539807260974|-18.539807260974|-18.539807260974|-18.740897431356||-18.856553146555|-19.032836566715|-19.115375026893|-19.49182083483|-19.49182083483|-19.638689702037|-20.064098244777|-20.413443439393|-20.619485342929|-20.619485342929|-20.619485342929|-20.619485342929|-20.619485342929|-20.844548852881|-20.844548852881|-20.998374578151|-20.998374578151
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|15.932272110868|15.932272110868|15.932272110868|15.932272110868||15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.881444473389|15.772985383975|15.772985383975|15.772985383975||15.541531956977|15.402562049568|15.379608793988|15.325116541833|15.325116541833|15.325116541833|15.324488113159|15.31898487933|15.31898487933|15.31898487933|15.31898487933|15.31898487933|15.31898487933|15.31898487933||-15.815183860512|-15.815183860512|-15.815183860512|-15.815183860512|-15.815183860512|-15.815183860512|-15.853542520438|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026|-15.917047228026||-15.917047228026|-15.917047228026|-15.944961329066|-15.944961329066|-15.959567969894|-15.959567969894|-15.959567969894|-15.959567969894|-15.959567969894|-15.980640498032|-15.980640498032|-16.060294281835|-16.060294281835|-16.109317500718|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105|15.445703344105||15.445703344105|15.445703344105|15.445703344105|15.380434437069|15.380434437069|15.380434437069|15.380434437069||15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|||15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111||15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|15.366235440111|-16.208006972275|-16.208006972275|-16.208006972275|-16.208006972275|-16.263500021786|-16.291425780125|-16.291425780125|-16.374968241396|-16.386045878399|-16.44364727125|-16.589394231476|-16.597784938457|-16.680016824539|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.734164888875|-16.813834012897|-16.881430534689|-16.889139129421|-16.889139129421||-16.889139129421|-16.889139129421|-16.889139129421|-16.951639556479|-16.951639556479|-16.951639556479|-16.951639556479|-16.951639556479||-16.951639556479||-16.951639556479|-16.951639556479|-17.14027182216|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338||16.175430501338|16.175430501338|16.175430501338|16.175430501338||16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.175430501338|16.090597908625|15.99964469553|15.636478144604|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675||15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675|15.583364133675
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831||-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831||-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.67648244831|-18.706090566549|-18.721498366458|-18.721498366458|-18.721498366458|-18.721498366458|-18.721498366458||-18.721498366458|-18.727220610626|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131||-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.775283576131|-18.874795090857|-18.874795090857|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577||-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577||-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|||-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.923498683577|-18.928304937938|-18.928304937938|-18.928304937938||-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.928304937938|-18.98024313037|-19.025833681605|-19.148098075149|-19.24065721813|-19.24065721813||-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813||-19.24065721813||-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813||-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813||-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.24065721813|-19.416532922489|-19.511061411152|-19.511061411152||-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152|-19.511061411152
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288||5.3893233344288|5.3893233344288|5.3893233344288|5.3893233344288|5.3592478749191|5.350275383728|5.2125282931518|5.0750312725914|5.0651528821415|5.0651528821415|5.0651528821415||5.0185030285987|4.9827810994423|4.9586458991674|4.7746063151522|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833||-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1187464288833|-5.1405028115087|-5.1405028115087|-5.1405028115087|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267||-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2015858726267|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2438794822029|-5.2744896073952|-5.2744896073952|-5.2744896073952|-5.2744896073952|-5.2744896073952|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002||4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8973559434002|4.8226176958156|4.7255740696701|4.7255740696701|4.7255740696701|4.7255740696701|4.7255740696701|4.6594740233932|4.6594740233932|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.6400289561881|4.5766985975519|4.5449428119941|4.4293811893776|4.4232478277805|4.4232478277805|4.4232478277805|4.4232478277805|4.4053984372054|4.4053984372054|4.4053984372054|4.3593317632581|4.2470351727698|4.0537622470203|4.0537622470203|4.0537622470203|4.0537622470203|3.9822356986275|3.9185953457345|3.9112169300173|-4.3363110478014||-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014|-4.3363110478014||-4.3363110478014||-4.4812480911907|4.0487404112059|4.0487404112059|4.0487404112059|4.0487404112059|4.0471797347606|4.0471797347606|4.0413109594518|3.9900676733845|3.897575273182|3.8473273239258|3.8473273239258|3.8473273239258|3.8473273239258|3.8473273239258|3.8473273239258|3.8473273239258|3.8473273239258||3.8267524465061|3.7733359054434|3.6995398552007|3.6851865157056||3.6851865157056|3.6851865157056|3.6851865157056|3.6851865157056|3.650174357038|3.650174357038|3.650174357038|3.650174357038|3.650174357038|3.650174357038|3.650174357038|3.5776935303004|3.5693818423253|3.4998687211122|3.4742985239124|3.3931095987002|3.3145662181289|3.2481291021142|3.1909768410561|3.0844187546701|3.0083473977274|3.0083473977274|3.0083473977274|3.0083473977274|3.0083473977274|3.0083473977274|2.9881756758036|2.9881756758036|2.9251952144108|2.8435502949249|2.7793591449959|2.7793591449959|2.7793591449959|2.7484545255483|2.6785605908302|2.6067340110041|2.5992214896138|2.5992214896138|2.5992214896138|2.5992214896138||2.5992214896138|2.5797894705056|2.5797894705056|2.5797894705056|2.5417460513113|2.5417460513113|2.5222178777057|2.4749643758489|2.4519049012609|2.4309726372216|2.4309726372216|2.4309726372216|2.4309726372216|2.4309726372216|2.4309726372216|2.4309726372216|2.4309726372216
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468||3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468|3.9934574461468||3.9934574461468|3.9934574461468|3.9582860841229|3.9492067643752|3.8668965971856|-4.033955001489|-4.033955001489|-4.0499499899985|-4.0519684519953|-4.0519684519953|-4.0519684519953|-4.0760760402885|-4.0874212134435|-4.0874212134435||-4.0874212134435|-4.0874212134435|-4.1081742578763|-4.1081742578763|-4.1116966752381|-4.1116966752381|-4.1213295490842|-4.1403660676325|-4.1415176547727|-4.1494641874853|-4.1563291717872|-4.1563291717872|-4.1563291717872|-4.1631436534839||-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|-4.1951168913422|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811||4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0764673907811|4.0635947394251||4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|4.0635947394251|||-4.2080924610983|-4.2080924610983|-4.2145471948927|-4.2263548367486|-4.2263548367486|-4.2453941231818|-4.252104508198|-4.2551160513436|-4.2884621817839||-4.2905133519981|-4.3022371965883|-4.3113747126788|-4.3293052257134|-4.3314500187319|-4.3455556791116|-4.3455556791116|-4.3472839109422|-4.3780932417977|-4.3867704593989|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3877844192512|-4.3964271388592|-4.4010300462049|-4.4283666417115|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.2005327027469|4.1585591596622|4.1585591596622|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.3803313730636|-4.4114790490908|-4.4355324166398|-4.4933692500967|-4.5197334552552|-4.5197334552552|-4.5197334552552||-4.5197334552552|-4.5197334552552|-4.5197334552552|-4.5197334552552|-4.5197334552552|-4.5230500939389|-4.5230500939389|-4.5230500939389||-4.5230500939389||4.1900179799146|4.1900179799146|4.0347385180519|4.0347385180519|4.0148998192445|4.0148998192445|4.0148998192445|4.0148998192445|4.0148998192445|4.0148998192445|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535||3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535||3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.9385542345535|3.906683907157|3.906683907157|3.8472044040161|3.6926716753066|3.5983018023239|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.4592374079959|3.446041570056|3.3247128967317|3.2532365856206|3.248485147692|3.1558723314352|3.0658582298565|-3.1635862872978|-3.1635862872978|-3.1635862872978|-3.1635862872978|-3.1693180320418|-3.1970200536158|-3.2531334423916||-3.2961481173718|-3.3079424654868|-3.3126205605772|-3.3126205605772|-3.3126205605772|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035|-3.3191311363035
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-5.5618065786528|-5.5618065786528|-5.5618065786528|-5.6086742030435||-5.609638013978|-5.630708895943|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113|5.3619827968113||5.3619827968113|5.2994249907062|5.2635494768528|5.2635494768528|5.2183881401914|5.1759870979408|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866||-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3155310786866|-5.3372567933028|-5.3769517255299|5.1816013431867|5.1816013431867||5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1816013431867|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424|5.1388531117424||5.1311765282223|5.1311765282223|5.0840849179768|5.0286585652845|5.0286585652845|5.0286585652845|-5.3483196141543||-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|-5.3483196141543|||-5.3483196141543|-5.3483196141543|-5.369286361848|-5.369286361848|-5.369286361848|-5.3942069383845|-5.4113410150989|-5.4142681929782|-5.4364090068821||5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2434515004759|5.2177239529959|5.2071280882525|5.2071280882525|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|5.1320707699661|-5.4983863938957||-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957|-5.4983863938957||-5.4983863938957||-5.5909851512544|-5.5988722069653|-5.6348579706519|-5.6487213665033|-5.6487213665033|-5.6487213665033|-5.6974680218194|-5.699429037609|-5.699429037609|-5.699429037609|-5.699429037609|-5.699429037609|-5.7791344763515|-5.7791344763515|-5.7791344763515|-5.8423717950978|-5.844857584017|-5.8792859300171||-5.8964290071632|-5.9143654956978|-5.9404987385742|-5.9404987385742||-5.9404987385742|-5.9404987385742|-5.9508010961971|-5.9508010961971|-5.9754864577442|5.3923402438255|5.3923402438255|5.3923402438255|5.3923402438255|5.3923402438255|5.2781558444866|5.2140623387108|5.1445134278149|5.1350148911841|5.1050164164843|5.0550186569759|4.9644649222238|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.8298754353257|4.6543058707683|4.6009333636987|4.6009333636987|4.4688149057746|4.2897944806814|-4.474122085936|-4.474122085936|-4.474122085936|-4.474122085936|-4.474122085936|-4.474122085936|-4.474122085936||-4.5223577715369|-4.5257277851833|-4.5257277851833|-4.5257277851833|-4.5257277851833|-4.5257277851833|-4.5257277851833|-4.5602529982211|-4.580250725761|-4.580250725761|-4.6258341577483|-4.6825933486039|-4.72980084508|-4.72980084508|-4.72980084508|-4.72980084508|-4.72980084508
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814|2.1996463932814||2.1996463932814|2.1796311976978|2.1645835508316|2.1008344540163|2.1008344540163|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2000110680475|-2.2088018980969|-2.219122445953|-2.2316963014471||-2.2345142523286|-2.2345142523286|-2.2366279672513|-2.2439550769472|-2.2573932129837|-2.2573932129837|-2.2664746000476|-2.2848629503457|-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.2936201767123||-2.2936201767123|-2.2936201767123|-2.2936201767123|-2.3039606496136|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3103828204142|-2.3199800606699|-2.3199800606699|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818||-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818||-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|-2.3477123887818|||2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256||2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.1993500549256|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.193366617702|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1784862672047|2.1562702959066|2.1364218915545|2.1364218915545|2.1214948589099|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2945122473079|-2.2973184384216|-2.2973184384216|-2.2973184384216|-2.3241945943688|-2.3399183840061|-2.3515969182739||-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739|-2.3515969182739||-2.3515969182739||-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392||-2.3517985987392|-2.3517985987392|-2.3517985987392|-2.3517985987392||-2.3517985987392|-2.3727647516161|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422||2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.1911535126422|2.170888978293|2.1555379973225|2.1555379973225|2.1555379973225|2.1513101472778|2.1513101472778|2.1513101472778|2.1513101472778|2.1513101472778|2.1173737992096|2.1009989811614|2.1009989811614
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|-3.9503714574271|-3.9554127733899|-4.0504587139236|3.7173317883131||3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131|3.7173317883131||3.7173317883131|3.7173317883131|3.7075909214679|3.683989930756|3.5477664212464|3.5090941637238|3.5090941637238|3.456844782324|3.456844782324|3.378160860242|-3.7096970343837|-3.7096970343837|-3.7096970343837|-3.7096970343837||-3.7096970343837|-3.7096970343837|-3.7096970343837|-3.7096970343837|-3.7141937724172|-3.7141937724172|-3.8663264635999|-3.8986959858955|-3.9085510355699|-3.9312545424845|-3.9312545424845|-3.9312545424845|-3.9312545424845|-3.9312545424845||-3.9312545424845|-3.9312545424845|-3.9708382957673|-4.0520425497929|-4.1022694838753|-4.1408551018228|-4.1692833680565|-4.2008703305385|-4.2637448260146|-4.3124943517929|-4.3166602080934|-4.3640670054349|-4.3884076667265|-4.4037863228537|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4152073931735|-4.4385638581428|-4.50173779182|-4.5341530977837|-4.5546145636894|-4.6167940518434|-4.6875487059548|-4.741720779096||-4.7635787939086|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546||-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.7828431406546|-4.8242701467462|4.474236013439|||4.474236013439|4.474236013439|4.474236013439|4.3513736481432|-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.6961085287114||-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.6961085287114|-4.7080792814913|-4.7274625202487|-4.7723772256548|-4.7723772256548|-4.7801047926672|-4.844062591385|-4.844062591385|-4.844062591385|-4.850602626569|-4.850602626569|-4.850602626569|-4.850602626569|-4.850602626569|-4.9095987741229|-4.9375496378737|-4.9774537606589|-4.9847434674758|-4.9942251766486|-4.9942251766486|-4.9950840831645|-5.0303208166634|-5.0309561395688|-5.0309561395688|-5.0365937286006|-5.0365937286006|-5.0570899969325|-5.0737813320408|-5.078503618268|-5.0959154076353|-5.1091794379305|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1327100091604|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143||-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143|-5.1335576623143||-5.1335576623143||4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8451858773774|4.8213279938101|4.8213279938101|4.8213279938101|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762||4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762||4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8087759643762|4.8083834018938|4.7565219497937|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134||4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|4.703244212134|-5.0308959203201|-5.0308959203201|-5.0308959203201
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-10.226334597683|-10.226334597683|-10.290927491824|-10.350475137146||-10.480527472398|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027|10.03574198027||10.03574198027|9.9374905508925|9.8505451328412|9.7506055442112|9.6134510136994|9.5543899643589|9.5454332683008|9.5200406000841|9.5200406000841|9.5050448759649|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838||-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838||-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9137947192838|-9.9292167150367|-9.943445290965|-9.943445290965|-9.943445290965|-9.9971611652574|-10.045735376168|-10.049705577216|-10.08022862046|-10.150809188342|-10.200343445115|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|9.7915533908577|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527||-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527||-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|-10.105534882527|||-10.105534882527|-10.115594116826|-10.15888786204|-10.15888786204|-10.15888786204|-10.213208833087|-10.222912017638|-10.222912017638|-10.240571035934||-10.240571035934|-10.260078816494|-10.297864866346|-10.315405421886|-10.344895156924|-10.389870365833|-10.389870365833|-10.394300258132|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.063282857115|10.005043967758|9.9866785744489|9.9866785744489|9.9866785744489|9.9866785744489|9.9866785744489|9.9866785744489|9.9564623707426|9.9564623707426|9.9564623707426|9.9564623707426|9.9109733230419|9.8593600730705|9.6917592133204|9.6029444364618|9.5406627895301|9.5406627895301|9.5325175216984|9.5325175216984|9.3971072226974|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387|9.3483975196387||-9.7820911053568|-9.7820911053568|-9.7820911053568|-9.8478172756732|-9.8678331583003|-9.8678331583003|-9.8866169445406|-9.8866169445406||-9.8866169445406||-9.8866169445406|-9.8866169445406|-9.8986627782594|-10.035679310032|-10.126906202312|-10.172073574061|-10.246879016023|-10.35675638104|-10.395349745227|-10.448936149227|-10.471990551904|-10.471990551904|-10.597046836346|-10.597046836346|-10.597046836346|-10.597046836346|-10.659127747714|-10.677796986036||-10.687836808554|-10.736457103482|-10.803323792076|-10.876606454073||-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-10.876606454073|-11.017917833526|-11.070340297689|-11.070340297689|-11.070340297689|-11.070340297689|-11.070340297689|-11.070340297689|-11.070340297689|-11.070340297689|10.069000016794|10.069000016794|10.069000016794|10.069000016794|10.069000016794|10.069000016794|10.069000016794|10.069000016794|10.012467290676|9.9595796074735|9.9595796074735|9.9595796074735|9.8063253789331|9.575029892964|9.2602324963088|9.2155251503516|9.0143866539585|-9.6730224892453|-9.6730224892453|-9.6730224892453|-9.7469684067651||-9.8789048132283|-9.9832197755556|-10.042927645973|-10.080641810456|-10.080641810456|-10.13672438414|-10.1412366844|-10.177291761591|-10.19059312206|-10.222498706773|-10.363919739144|-10.448266351903|-10.487251130921|-10.487251130921|-10.487251130921|-10.532376670498|-10.532376670498
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-3.2302303321039|-3.2302303321039|-3.4543424322512|-3.6163283000642||-3.6163283000642|-3.6827943601271|-3.7964223665286|-3.8279749030303|-3.8279749030303|-3.9179566430197|-4.0162792522759|-4.0559153776534|-4.0589534578795|-4.0589534578795|-4.0589534578795||-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0589534578795|-4.0991366809679|-4.0991366809679|-4.0991366809679||-4.0991366809679|-4.1242231071076|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669||-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.1586915005669|-4.2887348984596|-4.360853311631|-4.3724793827235|-4.4400923688874|-4.5522314133099|-4.6779363488545|-4.6804213935198|-4.6804213935198|-4.7728579501379|-4.8004291830315|-4.8503998714303|-5.00861893292|-5.0394690176822|-5.0394690176822|-5.0394690176822|-5.0969315790443|-5.1354335027179|-5.1354335027179|-5.1354335027179|-5.2055429467722|-5.2055429467722|-5.2055429467722||-5.3306141174683|-5.4444578264432|-5.4966714486233|-5.5137239677764|-5.5369136724768|-5.5369136724768|-5.6387248474026||-5.6480759732883|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|||-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|-5.7065713980766|5.1457027640853|5.1457027640853|5.1457027640853|5.1457027640853||5.1457027640853|5.1457027640853|5.1457027640853|4.9664608600971|4.8333905409042|4.7523386655935|4.7523386655935|4.7523386655935|4.7413047351979|4.59506131133|4.59506131133|4.59506131133|4.59506131133|4.59506131133|4.4551328389795|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.1303065151504|-5.3770060109355|-5.5440682887211|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.5667393397944|-5.6953500323447|-5.9013881100735|-5.9013881100735|-6.0950368657732|-6.3025550329049|-6.3894882426615|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141||5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141|5.9217154207141||5.8172279930017||5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.5376936434551|5.3922772082335|-6.4243888766668|-6.4243888766668|-6.4243888766668|-6.4243888766668|-6.4243888766668|-6.4729723037505||-6.6891668440263|-6.7873791987543|-6.8052928243351|-7.0103492509736||-7.1835712869314|-7.257141560789|-7.257141560789|-7.257141560789|-7.257141560789|-7.257141560789|-7.257141560789|-7.257141560789|-7.3616588319629|-7.4726030705389|-7.4726030705389|-7.4726030705389|-7.4726030705389|-7.4726030705389|-7.6037921241054|-7.686748086427|-7.7035492647736|-7.7779004820993|-7.7779004820993|-7.7779004820993|-7.7779004820993|-7.7779004820993|-7.8710638443262|-7.8710638443262|-7.8710638443262|-7.8710638443262|-7.8710638443262|-7.8710638443262|-8.4812789404426|-8.6977811349801|-8.7482710959041|-8.8540725842144|-8.8705881850616|-9.0624446966869|-9.0624446966869|-9.0624446966869|-9.1283287316144|-9.3184947738899|-9.3184947738899|8.3655480321568||8.3655480321568|8.3655480321568|8.3655480321568|8.3655480321568|8.3655480321568|8.3655480321568|8.3655480321568|8.3113981282624|8.1671208845148|8.1280627765666|8.0158478461383|7.7622671880853|7.5356752914998|7.3975095266339|7.2773084104323|7.2571322663199|7.2571322663199
08809|24454|/equities/aecon-group-inc|TSX|-21.850766418052|-21.850766418052|-21.895295511432|20.72063258394|20.72063258394|20.72063258394|20.72063258394|20.72063258394|20.633203222845|20.596553487997|20.596553487997|20.596553487997||20.295615588538|19.947906506185|19.896748795601|19.896748795601|19.896748795601|19.896748795601|19.797407481963|19.797407481963|19.797407481963|19.797407481963|19.632120289068|19.584645184928|19.584645184928|19.584645184928|19.584645184928|19.584645184928|19.545161045319|19.461290029162|19.201433026651|19.073624816762|19.073624816762|19.073624816762|19.073624816762|19.073624816762||19.042361594158|18.955401262661|18.783224248246|18.728026866201|18.672806739017|18.543674362152|17.702971975505|17.66274658011|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592||-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.46298476592|-18.727205503155|-18.832450482768|-18.875980094218|-18.875980094218|-18.875980094218|-18.875980094218|-19.003866093185|-19.03997200547|-19.03997200547|-19.03997200547|-19.03997200547|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202|-19.041606589202||-19.041606589202|-19.041606589202|-19.041606589202|-19.11733942125|-19.18871651687|-19.18871651687|-19.18871651687|-19.246351782898|-19.280946272854|-19.538829929568|-19.665764083082|-19.665764083082|-19.665764083082|-19.665764083082|-19.854181649083|-19.880779439277|-19.880779439277|-19.938644389385|-19.964114613322|-19.964114613322|-19.964114613322|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.96739319826|18.940455265672|18.940455265672|18.940455265672|18.826617368758||18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.640661543363|18.065735306733|17.794078404943|17.794078404943|17.794078404943|17.794078404943|17.794078404943|16.971198142944|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808||-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.648435733808|-17.819929385729|-17.998369564916|-17.998369564916|-18.297632498107|-18.30736965003|17.251494705559|17.251494705559|17.251494705559|17.251494705559|16.975550134845|16.770061785139|16.770061785139|16.632289999235|16.539211610411|16.133095385873|16.133095385873|16.133095385873|16.133095385873|16.133095385873|16.133095385873||16.133095385873|16.133095385873|16.133095385873|||16.133095385873|16.133095385873|16.133095385873|16.133095385873|16.133095385873|16.133095385873|16.133095385873|15.918438198659|15.847710559206|15.648799514679|15.648799514679|15.648799514679|15.592128953703|15.592128953703|15.471670185152|15.471670185152|15.471670185152|15.471670185152|15.471670185152|15.471670185152|15.455745417347|15.254717516094|15.166907759937|15.093537066744|15.093537066744|15.093537066744|14.935596331806|14.700662357775|14.658054897639|14.658054897639|14.658054897639|14.658054897639|14.585616983145|14.304574769039|13.719249506018|13.531419359634|13.531419359634|13.489354490119|-14.460666056254|-14.460666056254|-14.460666056254|-14.512407218724|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845|13.659656661845||13.582952016037|13.405502577006|-14.290039819123|-14.290039819123
08810|24698|/equities/air-canada|TSX|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.386038615084|-24.897264615006|-25.289739016368|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095||-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.489189922095|-25.695728492443|-25.695728492443|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692||-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-25.768237824692|-26.945265182139|-27.122515872984|-27.440018022357|-27.491131822598|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717|-27.567486422717||-27.608318798476|-27.637368958591|-27.637368958591|-28.197075836525|-28.747029720264|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.502591105074|26.50202529883|26.50202529883|25.593360561525|25.13984621277|25.139760549107|25.139760549107|25.139760549107|25.139760549107|24.94695605971|24.898217327526|24.898217327526|23.980797060254|-26.7135281129||-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.7135281129|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.745706113238|-26.963006054978|-28.095562232446|-28.610069342136|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172|-29.294233155172||-29.294233155172|-29.521370278377|-29.569654454148|-29.569654454148|-29.625570533752|-29.625570533752|-29.625570533752|-29.625570533752|-30.7378565979|26.783938379134|26.783938379134|26.783938379134|26.783938379134|26.783938379134|25.891041087933|25.770602437995|24.505668345582|24.305187109986|24.045752648505|24.045752648505|24.045752648505|24.045752648505|23.346947277025|22.912162662034|22.877411462321|22.877411462321|22.877411462321|21.91803859371|21.91803859371|21.187266706295|21.104340569556|21.104340569556|20.586488741835||-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-22.706291254284|-23.570879574089|-24.043198607|-24.456887798875|-25.05487492942|-25.562109839095|-25.562109839095|-25.562109839095|-25.562109839095|-25.562109839095|-25.562109839095|-25.562109839095|-25.562109839095|-25.754975522974|-25.754975522974|-25.754975522974|-25.754975522974|-25.754975522974||-25.754975522974|-25.754975522974|-25.754975522974|||-25.754975522974|-25.754975522974|-25.754975522974|-25.754975522974|-26.886639080025|-27.47682122122|-28.266585770777|24.599040223258|24.599040223258|24.599040223258|24.599040223258|24.599040223258|24.599040223258|24.599040223258|24.599040223258|23.50393401373|22.213815596243|21.697572710933|21.545460763319|21.545460763319|20.767179134536|20.145754632076|20.111948870642|18.707351702861|18.707351702861|18.707351702861|18.556501514837|17.50889039826|17.499321893317|16.906248758242|16.906248758242|16.906248758242|16.906248758242|16.660831131323|-16.689528664184|-16.689528664184|-16.689528664184|-16.689528664184|-16.689528664184|-16.782809690449|-16.985899876459|-17.27711057542|-17.353338455201|-17.353338455201|-17.353338455201|-17.353338455201|-17.353338455201|-17.353338455201|-17.353338455201|-17.353338455201|-17.353338455201|-17.677694642031|-17.677694642031||-17.677694642031|-17.677694642031|-17.677694642031|-17.677694642031
08811|24448|/equities/alamos-gold-inc|TSX|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979||-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.1417466979|-10.234162792097|-10.378408019922|-10.378408019922|-10.378408019922|-10.378408019922|-10.378408019922|-10.378408019922|-10.539897619775|9.6483707198351|9.6483707198351|9.6483707198351|9.285412420455||9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.285412420455|9.2665691526106|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806|-10.151371702806||-10.151371702806|-10.151371702806|-10.3476355178|-10.500150268039|-10.572389091342|-10.772654442091|-10.773227484247|-10.795252304631|-10.97472517287|-11.170249910214|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.233989740473|10.131099940518|10.129914291062|10.129914291062|10.129914291062|10.129914291062|9.9606265826946||9.9606265826946|9.9606265826946|9.9606265826946|9.9606265826946|9.7656959741122|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|-10.974343608356|10.084598985796|10.084598985796|10.084598985796|10.084598985796|10.084598985796|10.084598985796|10.084598985796|9.9182088358965|9.9182088358965|9.8663433374924|9.6114919254033|9.4155471136005|9.3649517229838|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855||-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.528046562855|-10.726162701387|-10.758001306936|-10.758001306936|-10.758001306936|-10.762964635333|-10.762964635333|-11.102182817946|-11.278822806893|-11.278822806893||-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.278822806893|-11.408378263639|-11.408378263639|-11.408378263639|-11.414864853937|-11.659849886452|-11.875944460271|-12.160494262243|-12.190548824232|-12.421084040558|11.039211387578|11.039211387578|11.039211387578|11.039211387578|11.039211387578||11.039211387578|11.039211387578|11.039211387578|||11.039211387578|11.039211387578|11.039211387578|11.039211387578|11.039211387578|11.039211387578|10.64118636447|10.64118636447|10.64118636447|10.64118636447|10.64118636447|10.64118636447|10.64118636447|10.282429359554|-11.814944997376|-11.814944997376|-11.814944997376|-11.814944997376|-11.814944997376|-11.814944997376|-11.814944997376|-11.814944997376|-11.814944997376|-12.392716742165|-12.670884874876|-12.670884874876|-12.898483571538|11.510940439792|11.510940439792|11.510940439792|11.510940439792|11.510940439792|11.510940439792|11.510940439792|11.510940439792|11.176045081452|10.904561999202|10.904561999202|10.770357221805|10.770357221805|10.770357221805|-12.137580188704|-12.137580188704|-12.137580188704|-12.137580188704|-12.137580188704|-12.137580188704|-12.137580188704|-12.436200283845|-12.730778004152|-12.840771646292|-12.840771646292|-12.840771646292||-12.840771646292|-12.840771646292|-12.865301471055|-13.068383074675
08812|24458|/equities/alimentation-couche-tard-inc|TSX|-50.75707973508|-50.75707973508|-50.75707973508|-51.717867787988|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517||49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.441151618517|49.431279499837|49.226421496943|49.134912011442|49.047123906145|48.786250217237|48.569444134807|48.405238701122|48.405238701122|48.405238701122|48.395274677093|48.395274677093|48.395274677093|48.395274677093|48.09363994578||46.826265758712|46.583784666188|46.583784666188|46.583784666188|46.455316109268|46.281346554301|46.281346554301|46.281346554301|46.281346554301|46.281346554301|46.281346554301|44.989275873526|44.067007321909|44.067007321909|43.733620399452|43.711053611945|43.711053611945|43.711053611945|43.711053611945|43.711053611945|43.288392122267||-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|-45.688073096705|43.422648233667|43.422648233667|43.422648233667|43.422648233667|43.100165678941|43.008517293889|42.932242531201|42.808230628964|42.808230628964|42.508034854461|42.490315072326|42.282693229747|42.282693229747|42.282693229747|42.282693229747|42.282693229747|42.070212614351|42.061903277827|41.944893404061||41.893232305617|41.893232305617|41.334917136881|41.334917136881|41.085462434262|40.487180770735|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|40.168396825696|39.863771300741|39.745985859799|39.745985859799|39.745985859799|39.439920600755|39.439920600755|39.18463408561|39.040721929753|39.040721929753|38.88469000733|-42.029036879935|-42.029036879935||-42.029036879935|-42.029036879935|-42.029036879935|-42.029036879935|-42.029036879935|-42.029036879935|-42.202178266202|39.605812816011|39.605812816011|39.605812816011|39.605812816011|39.605812816011|39.605812816011|39.487359740836|39.487359740836|39.010401755022|38.861790233981|38.861790233981|38.338656061371|37.932951840515|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.070311962326|-40.186181848534|-40.220200663682|-40.791889329614|-41.083786530319|-41.083786530319|-41.083786530319||-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.083786530319|-41.179763311615|-43.913068871223|-44.364521349495|-44.866136061953|42.831897375332|42.831897375332|42.831897375332|42.831897375332||42.831897375332|42.831897375332|42.831897375332|||42.831897375332|42.831897375332|42.831897375332|42.831897375332|42.831897375332|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.764938297356|42.447155571077|42.039061228538|-43.32537919827|-43.32537919827|-43.32537919827|-43.32537919827|-43.814031196388|-44.188369725316|-44.888743266098|-45.12248999171|-45.393879853934|-45.690976420211|-46.177752061207|43.414578527329|43.414578527329|43.414578527329|43.414578527329|43.414578527329|43.414578527329||43.414578527329|43.414578527329|43.414578527329|43.414578527329
08813|24451|/equities/altagas-ltd|TSX|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.987578537132|24.975087115131|24.846764402215|24.704182656412|-25.981473517257|-25.981473517257||-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-25.981473517257|-26.376637220204|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002||25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.444816755002|25.383414661375|25.383414661375|25.373793296778|25.260918428824|25.260918428824|25.152130871267|25.15070171406|24.944311594251||24.944311594251|24.944311594251|24.944311594251|24.944311594251|24.941457297276|24.770507417201|24.639453448718|24.552725727762|24.239414547949|24.239414547949|24.215460299418|24.15328841625|24.142543320505|24.112270784211|23.843356821086|23.598173906567|23.450152305618|23.450152305618|23.3751691225|23.326854004113|23.022060674261|22.871179255988|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043||22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.816380146043|22.545423537379|22.158247768752|22.130551881119|21.856725236359|21.748027824233|21.464198137732|21.314664762783|21.202796180513|21.202796180513|20.768384941713|20.639594753933|20.639594753933|20.639594753933|20.495105328772|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.458528641191|20.346762773097|20.346762773097|20.068101743489|20.068101743489||20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.059955263811|20.007173168082|19.931304626354|19.630338011724|19.426485497137|19.176962794762|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908||-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.142437167908|-20.202152777541|-20.241280185766|19.02245198156|19.02245198156|19.02245198156|19.02245198156|19.02245198156|19.02245198156|18.82161300343|18.575680284166|18.500200726879|18.276056689568|18.086173607848|17.965091737138|17.965091737138|17.924113495665|17.924113495665|17.924113495665|17.924113495665||17.924113495665|17.924113495665|17.924113495665|||17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.924113495665|17.914013897398|17.72990090132|17.72990090132|17.72990090132|17.72990090132|17.72990090132|17.72990090132|17.72990090132|17.72990090132|17.72990090132|17.504815404801|17.504815404801|17.377295830944|17.049772530903|16.96279547913|16.96279547913|16.96279547913|16.726161037364|16.695756266587|16.695756266587|16.695756266587|16.695756266587|16.30376124559|16.30376124559|16.30376124559|16.30376124559|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.257309987456|16.154231895241|15.971369704972|15.770966169316|-17.10752809399|-17.10752809399|-17.10752809399|-17.10752809399||-17.10752809399|-17.10752809399|-17.10752809399|-17.10752809399
08814|40471|/equities/altus-group-ltd|TSX|-67.477774802629|-67.477774802629|-67.477774802629|-67.477774802629|-67.477774802629|-67.477774802629|63.036088990922|63.036088990922|63.036088990922|63.036088990922|63.036088990922|63.036088990922||62.722878402863|62.388198581442|61.897999780161|61.604716601578|61.604716601578|61.604716601578|61.604716601578|61.604716601578|60.646904537642|60.463780479922|60.026422162071|59.83392193054|59.83392193054|59.83392193054|59.83392193054|59.83392193054|57.386077082878|57.386077082878|57.004477304596|57.004477304596|56.483317252567|56.483317252567|56.483317252567|56.483317252567||55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036|55.956020874036||55.956020874036|55.956020874036|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-59.819192699911|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649||-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.356125733649|-60.61736159567|-61.126511841394|-62.252235498006|-63.536929331416|-64.503809834183|-65.089943126642|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|60.343541490016|59.977266058853|59.065585288071|59.065585288071|59.065585288071|58.721206409692|58.52467444976|58.51908221333|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903||58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|58.229034392903|57.999484345725|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|57.326163053371|56.230737209162|55.746932241476|54.454297809882|54.454297809882|53.606444867764|52.995213756201|51.892460356418|51.072735161985|50.270783183266|50.270783183266|48.683874902632|48.683874902632|48.683874902632|48.683874902632|-51.102238074075|-51.102238074075|-51.102238074075||-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.102238074075|-51.442486223392|-51.585008324464|-51.585008324464|-51.585008324464|-51.585008324464|-51.585008324464|-51.585008324464|-51.585008324464|-51.585008324464|-51.808691190833|-51.808691190833||-51.808691190833|-51.808691190833|-51.808691190833|||-51.808691190833|-51.808691190833|-51.808691190833|-51.808691190833|-51.808691190833|-51.847435182062|-52.07759080705|-52.07759080705|-52.07759080705|-52.07759080705|-52.07759080705|-52.387321745653|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-52.744097196766|-53.053997529556|-53.442283293114|-53.442283293114|-53.86198027543|-55.020533274851|-55.910037039873|-57.474484760626|-60.716372948072|53.213939914437|53.213939914437|53.213939914437|53.213939914437|53.213939914437|52.219376733272|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.211936688268|52.105359734658|52.105359734658|52.105359734658|52.105359734658|51.327639609176|51.327639609176|51.327639609176||51.327639609176|50.608488327483|50.272573432532|50.272573432532
08815|24455|/equities/arc-resources-ltd|TSX|9.4769082746617|9.4006358599472|9.4006358599472|9.4006358599472|9.4006358599472|9.2740396366967|8.9850441467379|8.897271210575|8.7286346826552|8.4923714436424|8.4720798904511|8.4411995074057||8.4013323409583|8.3453697742385|8.1715219883303|7.9944688907575|7.9410765029006|7.8489739472129|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.6117608562832|-8.9830676996846|-9.1059476078463|-9.1059476078463|-9.3599415025128|-9.4499350875631|-9.4934633819838|-9.4934633819838|-9.4934633819838|-9.801625473475|-9.9395843426117|-9.9953715977546|-10.189857184608||-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|-10.199365354919|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032|9.565152907032||9.565152907032|9.499614105907|9.3865155227614|9.2666841621347|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.1989588849027|9.0149540495297|8.8182820822819|8.7315832217073|8.7315832217073|8.7107453881666|8.7107453881666|8.7107453881666|8.7107453881666|8.4886060355952|8.3721626853037|8.3721626853037|8.3721626853037|8.3721626853037||8.3721626853037|8.3721626853037|8.3721626853037|8.3721626853037|8.2479404873391|8.2479404873391|8.2479404873391|8.2479404873391|8.2291247396729|8.2291247396729|8.0668051009997|7.7475611639932|7.5047896651113|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2096492017641|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.2291323071261|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378||-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|-8.3508886334378|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.3444914618537|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.2489781216657|7.1864244883781|7.1864244883781||6.9229001932092|6.9229001932092|6.4665556674475|6.4036730136336|6.3224142487249|6.0335158435726|-6.8609908275269|-6.8609908275269|-6.8609908275269|-6.8609908275269|-6.8609908275269|-6.9561008007948|-7.1112233567707|-7.2558039215397|6.4100765728332|6.4100765728332|6.4100765728332|6.4100765728332|6.4100765728332|6.4100765728332|6.4100765728332|6.4100765728332|6.1720295243106|5.9322548765431|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207||-6.6079548821207|-6.6079548821207|-6.6079548821207|||-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6079548821207|-6.6766166141029|-6.789574085606|-6.8745267246971|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-6.9543194635149|-7.0442437709963|-7.0841594869997|-7.1646219817694|-7.1661996066197|-7.1661996066197|-7.2447325698765|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.3035693322665|6.1517439854417|6.1047153751358|6.069406063502|5.9973955233284|5.7943284069375|-6.571369570325|-6.571369570325||-6.571369570325|-6.571369570325|-6.571369570325|-6.571369570325
08817|977762|/equities/artis-real-estate-investment-a|TSX|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.141613350984|-25.142949637648|-25.142949637648|-25.142949637648|-25.142949637648|-25.155678465627||-25.155678465627||-25.216899054015|-25.216899054015||||-25.216899054015|-25.216899054015|-25.216899054015||-25.242111568942|-25.252345170461|-25.258162063451|-25.270623760338|-25.270623760338|||-25.270623760338||-25.270623760338|24.674960081942|24.674960081942||24.674960081942|24.674960081942||24.674960081942|24.674960081942|24.674960081942||24.674960081942|24.669956252715|24.628675474458|24.628675474458|24.628675474458|24.628675474458|24.628675474458|24.534639903498|24.468876381215|24.468876381215||24.410418531957|24.403355990005|24.403355990005|24.390050360027|24.390050360027|24.390050360027||24.390050360027||24.390050360027||24.295611642536|24.162641681516|24.162641681516|24.162641681516|24.162641681516|24.162641681516|24.072784200102|24.072784200102|24.072784200102|24.072784200102|24.072784200102|24.072784200102|23.995314349499|23.981314834948|23.981314834948|23.709237823879|23.40637584306|-23.719440544489||-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489||-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|-23.719440544489|23.331903313078|23.331903313078|23.2361776687|23.2361776687|23.2361776687|23.216268569022|23.216268569022|23.181965436969|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.42814566435|-23.448265509125|-23.448265509125|-23.503629212375|-23.528888172568|-23.528888172568|-23.528888172568|-23.643209292558|-23.651605881896|-23.651605881896|-23.651605881896|-23.651605881896||-23.762340216334|-23.832600121692|23.252388295875|23.252388295875|23.252388295875|23.13950652189|23.13950652189|23.13950652189|23.13950652189|23.13950652189|23.069213102181|23.069213102181|23.069213102181|23.069213102181|22.931902565249|22.820188103497|22.820188103497|22.656320848266|22.533134025777|22.390148951438|22.335165900022||22.059211680492|22.059211680492|22.059211680492|22.059211680492|21.958568199034|21.776187057358|21.676319143355|21.618686911331|21.578541063453|21.373936201892|21.327883634255||21.327883634255||21.163204415292|21.143004346391|21.03389308243|20.998770261131|20.655856265317|20.539839892134|20.476214698947|20.476214698947||20.476214698947||20.242459725447|20.229400050979|19.960444755401|19.909041115234|19.909041115234|19.909041115234||19.909041115234|19.50282308414|19.352582315101|19.190419107746|19.190419107746|19.190419107746|19.190419107746|19.021576570219|18.943366172807|||18.943366172807|18.83232786759|18.83232786759|||18.83232786759|18.682313776587|18.682313776587|18.682313776587|18.66923867395||18.611376033122|18.506528361964|18.440032199938||18.240906291897|18.240906291897|18.240906291897|18.240906291897|18.240906291897|18.153228924998|18.010294219932|18.010294219932|18.010294219932|17.798660460535|17.772481837174|17.772481837174|17.567756244761|17.346396522635|17.253773986095|17.123638376917|17.104042619827|16.791158563961|16.765731686872|16.755256090475|16.629729493804|16.55914447964|16.082382924698|15.909870526683|-16.548086041597|-16.548086041597|-16.548086041597|-16.719540457359|-16.880600563278|-17.006223165978|-17.1980261935||-17.369894631281|-17.369894631281|-17.369894631281|-17.369894631281|-17.369894631281|-17.369894631281|-17.369894631281||-17.369894631281||-17.369894631281||-17.369894631281|-17.369894631281|-17.455994005087|-17.604993364416
08818|24445|/equities/atco-ltd|TSX|-42.038080910549|-42.038080910549|-42.038080910549|-42.053424547895|-42.195472186124|-42.496633151412|-42.653204179737|-42.742723589734|-42.742723589734|-43.258026049751|-43.416696890877|-43.459941717276||-43.459941717276|-43.459941717276|-43.459941717276|-43.794524149835|-43.794524149835|-43.794524149835|-43.794524149835|-43.849040790766|-43.849040790766|-44.063380767206|-44.488199394389|-44.601235246271|-44.601235246271|-44.673969594592|-44.673969594592|-44.673969594592|-44.673969594592|-44.673969594592|-44.673969594592|-44.722187828084|-45.047052576537|-45.047052576537|-45.176446273297|-45.176446273297||-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.176446273297|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.224346453182|-45.36476365299|-45.36476365299||-45.36476365299|-45.688070734021|-46.292857125597|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.37474584487|44.356384594208|44.196538217604|43.838931886951|43.566034573758|43.368093987796|43.010661359731|42.565734700035|42.248596010022|42.238452287138|42.238452287138|42.138277631799|41.957134982894|41.957134982894|41.957134982894|41.957134982894||41.957134982894|41.957134982894|41.957134982894|41.937927004309|41.707842092714|41.707842092714|41.534823979494|41.207580978735|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|41.05834543499|40.841771467887|40.79926562229|40.79926562229|40.79926562229|40.79926562229|40.79926562229|40.524586997709|40.524586997709|40.524586997709|40.524586997709|40.415650193648|40.176279510344||39.921704873731|39.921704873731|39.747659341409|39.747659341409|39.517399937923|39.335753930525|39.335753930525|39.335753930525|38.833061126554|38.542347273333|38.542347273333|38.542347273333|38.351497368794|38.248885160001|37.843206411503|37.39134047418|36.795378185965|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572|36.697879290572||36.66319876246|36.414109659772|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.354912774631|36.008793743527|-37.738283477295|-37.738283477295|-37.738283477295|-37.738283477295|-37.738283477295|-37.738283477295|-37.738283477295|-37.738283477295|-38.101427433743||-38.167591567292|-38.167591567292|-38.167591567292|||-38.167591567292|-38.167591567292|-38.167591567292|-38.167591567292|-38.769546821663|-39.339496748259|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|37.235680204204|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.578329779662|-39.933416133775|-39.933416133775|-39.933416133775|-39.933416133775|-40.250463862831|-40.749958669273|-40.854953407279|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539||-40.900685995539|-40.900685995539|-40.900685995539|-40.900685995539
08819|24735|/equities/ats-automation-tooling-systems|TSX|-47.491165967859|-47.691695655837|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872|44.008416203872||43.897128242271|43.572921905271|43.442691760319|43.140767791821|42.650854246432|42.195393819075|41.734323574946|41.710224882791|41.710224882791|41.710224882791|41.233655156026|41.233655156026|41.233655156026|40.464597785874|40.464597785874|40.464597785874|40.464597785874|38.377885911646|35.66487280283|35.615415429115|35.536818726581|35.536818726581|35.536818726581|35.536818726581||35.324799254782|34.960333615814|34.800927036641|34.78268490117|34.78268490117|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.667116086875|34.28124228362|33.480729972921|33.480729972921|33.47972918391|33.47972918391|33.266490516019||33.266490516019|33.266490516019|32.879991488272|32.651101806223|32.28733712044|32.015910099644|32.015910099644|31.733082919732|31.733082919732|31.733082919732|31.733082919732|31.733082919732|31.733082919732|31.660090293503|31.099545626747|30.383385504735|29.434872032815|28.827634574764|28.155705189035|28.044672885787|27.916978807548|27.916978807548|27.916978807548|27.916978807548|27.916978807548|27.916978807548|27.916978807548||27.916978807548|27.916978807548|-30.128131303962|-30.128131303962|-30.128131303962|-30.128131303962|-30.128131303962|-30.128131303962|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.894300273212|27.628666351407|27.422963087392|27.399645113445|27.399645113445|27.341828001314|27.085919844634|26.803799297552|26.558111352104|26.342901197162|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774||26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|26.29222342774|25.59712772954|25.59712772954|25.463474492105||24.77459935675|24.77459935675|24.241776249253|23.677428045288|23.677428045288|23.677428045288|23.677428045288|23.677428045288|-24.423190419356|-24.423190419356|-24.423190419356|-24.423190419356|-24.423190419356|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.765372762905|22.647081809824|22.198423550731|21.427690327408|21.427690327408|21.427690327408||21.427690327408|21.427690327408|21.427690327408|||21.427690327408|21.427690327408|21.427690327408|21.427690327408|21.427690327408|21.427690327408|21.427690327408|21.086877412533|21.069452541188|21.069452541188|21.069452541188|21.069452541188|21.069452541188|21.069452541188|20.517169388484|20.360187751663|20.266319626583|20.013072419087|20.013072419087|20.013072419087|19.817301776586|19.560890756909|19.177655205533|18.62183993106|18.21815546624|18.062784661385|18.062784661385|17.450315569874|17.170895735617|17.170895735617|17.170895735617|17.170895735617|17.170895735617|17.170895735617|16.87099548644|16.852216999466|16.390797501068|-17.793824497427|-17.793824497427|-17.793824497427|-17.939248420094|-18.010831357478|-18.38536845472|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321||-18.493087148321|-18.493087148321|-18.493087148321|-18.493087148321
08820|978804|/equities/aurora-cannabis|TSX|-88.375827720124|-91.056477363859|-91.768308860234|-94.220341397846|-94.898822650448|-94.898822650448|-94.898822650448|-95.765357822329|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204||-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-96.21255512204|-97.163946575216|-99.837719858014|-101.88079594277|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946|-103.99133282946||-103.99133282946|-104.85769329977|-104.85769329977|-104.85769329977|-104.85769329977|-104.85769329977|-105.10436694598|-105.10436694598|-105.10436694598|-105.10436694598|-108.53818541076|-111.00909371405|-115.44622712999|-115.44622712999|-115.44622712999|-115.44622712999|-115.44622712999|-117.81247653861|102.34473129059|102.34473129059|102.34473129059||102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|102.34473129059|101.13111993226|101.13111993226|101.13111993226|101.13111993226|97.606798398853|96.563108484349|94.897901791556|92.519890540422|85.938769810268|82.393076888795|-102.05467834549||-102.05467834549|-102.05467834549|-102.05467834549|-102.05467834549|-102.05467834549|-102.53297551558|-110.18663717293|-114.15181823332|-115.89646122808|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-115.94431608705|-119.40479531319|-122.13310776851|-123.02567801102|-127.10075563439|-127.56729118923|-127.56729118923|-130.75254305314|-134.66949228126|-137.24388031251||-138.22651425713|-138.22651425713|-138.22651425713|-141.6814940727|-141.6814940727|-141.6814940727|-144.94610800084|-149.92900651623|-156.17667594143|-159.29630761884|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-161.13998564267|-170.72775733232|-180.39751696322|-184.77272765655|-184.77272765655|-184.77272765655|-190.35964380167|-190.35964380167|-190.35964380167|-206.27737538972|-211.41375772333|-222.790285342|-229.83364342878|-233.19849744582||-234.77055576934|175.15055220052|175.15055220052|157.98394841535|134.66550010424|133.64416222029|133.64416222029|133.64416222029|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|124.81301356468|114.64778996743|106.91421277034|104.19654640684|104.19654640684|104.19654640684|104.19654640684|104.19654640684|100.09386884815|100.09386884815||100.09386884815|100.09386884815|100.09386884815|||100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|100.09386884815|86.482078362911|-132.37167504005|-132.37167504005|-132.37167504005|-132.37167504005|-133.71852358373|-134.40391475395|-138.59496203415|-138.59496203415|-141.39440293833|-146.79933151189|-151.3868343205|-151.3868343205|-162.49366444777|115.41070115778|95.806330974598|51.9681459088|-67.912059441586|-67.912059441586|-67.912059441586|-67.912059441586|-67.912059441586|-67.912059441586|-71.502288437971|-72.822682971559|-72.822682971559|-72.822682971559|-72.822682971559|-72.822682971559|-72.822682971559|-72.822682971559|-75.664093886043|-78.715780847078|-78.715780847078||-78.715780847078|-78.715780847078|-78.715780847078|-79.950866505841
08821|24750|/equities/badger-daylighting-ltd|TSX|33.660388840319|33.660388840319|33.660388840319|33.660388840319|33.228767700859|32.709740236807|32.537926806337|32.537926806337|32.537926806337|32.537926806337|32.537926806337|32.537926806337||32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|32.519103885732|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071||-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-35.851647831071|-36.044443582421|-36.044443582421|-36.044443582421|-36.044443582421|-37.644937381618|-38.111043569636|-38.705602033482|-38.907892606376|-39.49949666909|-39.49949666909|-39.689310881776||-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.689310881776|-39.701458027277|-40.158840234979|-40.479822432448|-40.662304800467|-40.662304800467|-40.662304800467|-40.662304800467|-40.662304800467|-40.662304800467|-40.979915446809|-40.979915446809|-40.979915446809|-41.271018790725|-41.760677795585|-41.760677795585|-41.760677795585|-41.760677795585|-41.760677795585|-42.159261185662||-42.159261185662|-42.483623988911|-43.051803067309|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.142532207197|-43.828925081564|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518||40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.623144159518|40.412938234764|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|40.077755874665|39.713062227072|38.617290219004|37.854765901229|37.819463104298|37.525285838631|37.525285838631|37.525285838631|37.031984672047|37.006183411724|37.006183411724|36.980596586076||36.980596586076|36.923996867965|36.813999577882|36.813999577882|36.813999577882|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.86433748482|-39.999011215899|-39.999011215899|-39.999011215899|-39.999011215899|-39.999011215899|-39.999011215899|-40.16946408418||-40.16946408418|-40.16946408418|-40.16946408418|||-40.241624801989|-40.478864108396|-40.478864108396|-40.478864108396|-40.478864108396|-40.732627032942|-41.056249961529|37.248654110272|37.248654110272|37.248654110272|37.248654110272|37.248654110272|37.248654110272|37.248654110272|37.062392904846|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-39.712662287238|-41.692197237616|37.516830585539|37.516830585539|37.516830585539|37.516830585539|37.516830585539|37.516830585539|37.516830585539|37.516830585539|37.516830585539|-40.74753996864|-40.74753996864|-40.74753996864|-40.74753996864|-40.74753996864|-40.74753996864|-40.74753996864|-40.74753996864||-40.74753996864|-40.74753996864|-40.74753996864|-40.74753996864
08822|24477|/equities/scotiabank|TSX|-79.403620773968|-79.403620773968|-79.403620773968|-80.201393912771|-80.201393912771|-80.201393912771|-80.201393912771|-80.314748155898|-80.314748155898|-80.377495407866|-80.431662479823|-80.532610147315||-80.532610147315|-80.675675940864|-80.99464032424|-81.131823192841|-81.677582037456|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.613887660371|78.466540725878|78.242821808051|77.729250505446|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344||-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.188113020344|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-80.649729283891|-81.609146259716|-82.216272299479|-82.275991705101|-82.275991705101||-82.275991705101|-82.275991705101|-82.275991705101|-82.275991705101|-82.275991705101|-82.275991705101|-82.347767594833|-82.405851102956|-82.442057849177|79.444495105439|79.444495105439|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.425017089983|79.076687622225|79.068749557497|79.068749557497|78.825274081762|78.402527486545|77.806613779361|77.806613779361||77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.806613779361|77.247352441477|76.946500390026|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|-79.074188666926|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892|77.047361532892||77.047361532892|77.047361532892|77.047361532892|76.650822682692|76.650822682692|76.576887266438|76.576887266438|76.576887266438|76.576887266438|76.576887266438|76.576887266438|76.340987462248|76.15810885804|76.15810885804|76.15810885804|76.102344887975|75.40927080923|74.78141524851|74.674346156249|73.857052268066|73.763523477436|73.763523477436|73.007806135682|72.672752101109|72.672752101109|72.672752101109|72.465832717866|71.206483849386|69.789427024899|69.3552134148|69.3552134148|69.3552134148|69.3552134148||-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.214500403729|-71.234749611914|-71.234749611914|68.515996476813|68.515996476813|68.515996476813|68.515996476813|68.515996476813|68.515996476813|67.982775287279|67.619195492674|67.009105187444|66.900557386862|66.900557386862|66.900557386862|66.900557386862|66.900557386862|66.900557386862|66.900557386862|66.900557386862||66.900557386862|66.900557386862|66.638951261823|||66.188277518291|65.962530864101|65.882623897356|65.882623897356|65.882623897356|65.882623897356|65.882623897356|65.882623897356|65.882623897356|65.592791343806|65.592791343806|65.592791343806|64.848655251527|64.381837133858|64.068154710635|63.55794588074|62.57139861054|62.57139861054|62.57139861054|62.57139861054|62.174889955992|61.9796755408|61.9796755408|61.29186467051|60.300405596356|59.904894827318|59.739326899263|59.091475637989|58.987748843914|58.45521863008|58.45521863008|58.45521863008|57.438019784561|56.466135484501|-57.51741135911|-57.51741135911|-57.51741135911|-57.51741135911|-57.51741135911|-57.51741135911|-57.51741135911|-57.51741135911|54.703441947851|54.703441947851|54.703441947851|54.348222274514|54.348222274514|54.348222274514|54.348222274514|54.348222274514|54.348222274514|54.348222274514|54.348222274514||54.348222274514|54.348222274514|53.980248260203|-56.643395793814
08823|24472|/equities/birchcliff-energy-ltd|TSX|5.8916646897846|5.8916646897846|5.8916646897846|5.8916646897846|5.8916646897846|5.7612941463847|5.5694991374775|5.5694991374775|5.4846627670775|5.4846627670775|5.4846627670775|5.3949029399566||5.3015590722486|5.2595099933859|4.9472330684922|4.7599814065587|4.7572017917248|4.6455016676157|4.3633352190885|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-4.9901842990323|-5.0563162078244|-5.0720177215319|-5.0947420643415|-5.1974912800883||-5.307768150446|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|-5.3115688244046|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.7429001231459|4.6065556627145||4.4945061318996|4.3494515543649|4.3121682411509|4.1440756062752|3.9534173519618|3.8432416950339|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.7675662049596|3.668406752408|3.5001742350398|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.2724123792386|3.1232359361357|3.0948239690622|3.0948239690622|3.0948239690622|3.0948239690622||3.0948239690622|3.0948239690622|3.0948239690622|3.0948239690622|3.0308867370912|3.0308867370912|3.0308867370912|3.0308867370912|3.0308867370912|3.0308867370912|2.9879297322508|2.9247281956669|2.9247281956669|2.8174757877981|2.8028404077106|2.8028404077106|2.8028404077106|2.7192672447157|2.6814081222694|2.6754535073351|2.5971705509901|2.5966302997388|2.5966302997388|-2.935458021731|-2.935458021731|-2.935458021731|-2.935458021731|-2.935458021731|-2.935458021731|-3.0082867867095|-3.0142074962835|-3.0535639282047|-3.059901904976|-3.059901904976|-3.059901904976||-3.059901904976|-3.059901904976|-3.0698603071861|-3.0698603071861|-3.0698603071861|-3.0698603071861|-3.1548447915904|-3.198160761925|-3.3089639968004|-3.3089639968004|-3.3094044069809|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558|2.8290549835558||2.5567278024218|2.4824753068842|2.2891392203346|2.2604324919399|2.2088138640387|2.1203487383506|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|2.0537915159519|1.9303239505882|1.7703598253589|-2.0166831132161|-2.0166831132161|-2.0166831132161|-2.0166831132161|-2.0166831132161|-2.0166831132161||-2.0166831132161|-2.0166831132161|-2.0166831132161|||-2.0594278704699|-2.0594278704699|-2.0594278704699|-2.0594278704699|-2.1057291704639|-2.1057291704639|-2.1057291704639|-2.1057291704639|-2.1057291704639|-2.1057291704639|-2.1057291704639|-2.1057291704639|-2.124699111142|1.8324649338385|1.8324649338385|1.8324649338385|1.8324649338385|1.8324649338385|1.8324649338385|1.8324649338385|1.8138499927146|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7930403980202|1.7489338619385|1.7477043318389|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.7411963325351|1.6485514554281|1.5575572089905|1.4933968668243|1.4529409480383|1.397712205548||1.3952357953333|1.3888442673245|1.3888442673245|1.3888442673245
08824|24467|/equities/bombardier-inc|TSX|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.468493658667|43.326537974677|43.326537974677|43.326537974677|43.326537974677|43.326537974677||42.481837005774|42.481837005774|41.965930006415|39.406588896017|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.23261865611|38.189020729011|37.057245254456|34.827494727174|32.697216363526|32.30246262614||32.266625140156|31.754583489062|31.729254261644|31.729254261644|31.729254261644|31.729254261644|31.729254261644|31.729254261644|31.582779575681|31.582779575681|31.582779575681|31.582779575681|31.582779575681|31.175310639646|30.097567377384|29.936512265041|29.936512265041|29.936512265041|29.936512265041|29.936512265041|28.851375194392||28.851375194392|28.851375194392|28.851375194392|28.418194660436|27.228549622707|26.017832914118|25.797592126798|25.344546807554|24.882829786171|24.814255317968|24.77840162712|24.77840162712|24.767668474578|24.542583641397|24.542583641397|24.542583641397|23.88127610049|23.88127610049|23.854195667211|23.074106296901|22.374006996557|22.29044073649|22.29044073649|21.656045262766|21.187272514185|21.110956165807|21.110956165807||21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|21.110956165807|20.595506850897|20.34222983433||20.283033149256|19.550592388062|18.056213764513|17.201348627237|17.074757852822|17.074757852822|17.074757852822|17.074757852822|16.680286503136|15.950318336818|15.847575929798|15.538973255331|15.22385917259|14.901510191766|14.518705129242|14.518705129242|14.518705129242|14.518705129242|14.518705129242|13.726305295062|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.480471838526|-17.964413153918|-18.113236837687|-18.528596486319|-18.79021633882|-18.79021633882||-18.79021633882|-18.79021633882|-18.79021633882|-18.79021633882|-18.905795932022|-19.089773257802|-19.544192508669|-19.660586431645|-19.660586431645|-19.660586431645|-20.176215955618|15.855156439482|15.855156439482|15.855156439482|15.855156439482|15.855156439482|15.852951599424|13.544946221583|13.036051357314|12.915057063682|12.610409955163|12.610409955163|11.692122172404|11.269024636004|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904||11.197028499904|11.197028499904|11.197028499904|||11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|11.197028499904|9.573087222115|8.5673191356834|8.3794063403499|8.3794063403499|8.2757292670554|7.6049769633949|6.651363292661|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.2669405833056|-8.650767314784|-8.8827970164267|-9.04979014599|-9.04979014599|-9.04979014599|-9.0692112733222|-9.1532903036914|-9.2432823095903|-9.2432823095903|-9.2432823095903|-9.3605914551004|-9.6020460612226|-9.6445013101514||-9.6445013101514|-9.6744459001682|-9.7070588479674|-9.7070588479674
08825|42741|/equities/boralex-inc.|TSX|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221|37.855714530221||37.690325017907|37.690325017907|37.07647264902|36.415525207963|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-38.648894538202|-39.539047494771|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818||-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|-39.943168001818|37.041664618769|37.041664618769|37.041664618769|37.041664618769|37.041664618769|37.041664618769|36.824457811727|36.824457811727|36.824457811727||36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|36.824457811727|35.808841784149|35.26371434811|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378||-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.227781177378|-38.824568692026|-38.824568692026|-38.824568692026|-39.247855017779|-40.152616737283|-40.544466475397|-40.544466475397|-41.653017975389|-42.050576503078|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.299470910046|38.026947371843|38.026947371843|38.026947371843|38.026947371843|38.026947371843|37.761602057207|37.761602057207|36.969003506488|36.641670249112|36.451071213066|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113||-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.004705641113|-42.152599855512|-42.152599855512|-42.266777193381|-43.419752504906|-44.717223064195|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.719024142181|-45.842247707486|-47.049721116092|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-47.312125282042|-49.676805792642|-50.519784832875|-50.76365015339|-51.988499560082|-52.950154027482||-52.950154027482|-53.688503805289|-54.021116856612|-54.424857910752|-54.424857910752|-54.424857910752|-54.424857910752|-54.728731800318|-55.560255979167|-55.896230571536|-55.896230571536|-55.896230571536|-57.081920695601|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|50.855799299508|49.819224046369|49.089136837478|46.110152719811|45.662390071369|44.130988790168|44.045544202211||43.522272488676|43.115301764897|42.678667559548|||41.450742631405|40.66360357652|38.296782582445|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.351621273006|-41.702911830439|-41.840459691699|-42.407176824869|-42.763529932567|39.936694486858|39.936694486858|39.936694486858|39.936694486858|39.936694486858|39.936694486858|39.4074552746|39.4074552746|39.4074552746||38.88161831116|38.621240406294|38.059711859247|37.200236662252
08826|24466|/equities/brookfield-asset-management|TSX|-71.002852552619|-71.002852552619|-71.002852552619|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974||68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.291504042974|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|68.134125629214|67.190139893191|66.622932146541|65.26937028937|64.677354198611|63.764840185549||63.429821292456|63.040357262885|61.943171243972|61.098011454201|61.098011454201|61.098011454201|60.646125643624|-64.568294162922|-64.568294162922|-64.568294162922|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598|61.309720891598||61.309720891598|61.309720891598|61.091357224389|60.775950742214|60.086611986656|59.119088267714|59.119088267714|59.029964896469|59.029964896469|59.029964896469|59.029964896469|58.429959266747|57.962915123938|57.962915123938|57.936879362096|57.936879362096|57.936879362096|57.80097708595|57.604974480605|57.515415390164|57.515415390164|57.515415390164|57.515415390164|57.515415390164|57.002129245501|56.383475913715|56.29775051509||55.777841902499|55.777841902499|55.561037029166|55.561037029166|54.927819743575|53.444799545541|-57.857133498715|-57.857133498715|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.879091060288|54.598948864135|54.598948864135|54.598948864135|54.55883450419|54.328639294399|54.328639294399|54.328639294399|54.328639294399|54.328639294399||54.328639294399|54.328639294399|54.328639294399|54.065941818571|54.065941818571|53.817613258303|53.817613258303|53.386792119278|53.304213135258|53.090237291671|53.085818670433|51.889800387667|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-55.666698430965|-56.047348906732|-56.047348906732|-56.047348906732|-56.093165214566|52.060769380063|52.060769380063|52.060769380063|52.060769380063|52.060769380063|52.060769380063|52.059743789534|51.474161046192||51.007956921442|50.244395824918|49.148141920134|49.148141920134|49.148141920134|49.148141920134|48.868212235818|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-51.98433348129|-52.529257524784|-52.759177036612|-53.232419141496|-53.309908902607|-53.832974113017|-53.832974113017|-53.959972660839|-54.255117530449||50.591271417953|50.591271417953|50.591271417953|||50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|50.591271417953|49.048245905959|49.048245905959|49.048245905959|49.048245905959|47.539717249433|45.982739930197|45.318478074154|45.318478074154|45.318478074154|43.517754305822|43.375838109103|40.186488491791|39.938875364481|-42.563234289125|-42.563234289125|-42.563234289125|-42.563234289125|-43.448037632787|-44.101151687662|-45.502390577572|-46.618490115556|43.872684028089|43.872684028089|43.872684028089|43.872684028089|43.872684028089|43.872684028089|43.872684028089|43.872684028089|43.872684028089||43.872684028089|43.872684028089|42.937982694242|-45.54893009747
08827|24481|/equities/cae|TSX|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|36.015772579006|35.993670413881|35.993670413881|35.802411130169|35.348233385328||35.210816245878|34.957017957727|34.250020834649|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-36.839279102886|-37.318088663512|-37.780097684257|-38.472331268912|-39.219255693892|-40.40361728507|36.768373091063|36.768373091063|36.240969109359|36.229966295895|36.03336792913|36.03336792913|36.03336792913||36.03336792913|36.03336792913|36.03336792913|35.988740517645|35.988740517645|35.988740517645|35.625822466777|-37.753207379509|-37.753207379509|-37.753207379509|-38.656120113297|-38.656120113297|-39.189578590309|-39.243949092145|36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.805975831857||36.805975831857|36.805975831857|36.805975831857|36.805975831857|36.606083248844|36.378147070927|36.348496906539|36.27738555915|36.27738555915|36.27738555915|36.27738555915|36.203763368471|35.971126530326|35.971126530326|35.449291785751|35.449291785751|35.165702855846|35.165702855846|35.165702855846|35.139756304841|35.139756304841|35.139756304841|35.139756304841|34.828616149801|-37.414125366565|-37.414125366565|-37.414125366565||-37.414125366565|-37.414125366565|-37.414125366565|-38.582917870809|-38.6221081035|-38.6221081035|-38.6221081035|-38.6221081035|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.480917436263|36.443795184715|36.012550120468|35.809876236056|35.809876236056|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|35.798132260353|34.918481120037|-37.567674592977|-37.567674592977|-37.567674592977||-37.567674592977|-37.567674592977|-37.567674592977|-37.567674592977|-37.567674592977|-37.567674592977|-37.672251470595|-37.672251470595|-38.311896147795|-38.311896147795|-38.311896147795|-38.311896147795|-38.311896147795|-38.547106652864|35.117498377326|35.117498377326|35.117498377326|35.117498377326|35.117498377326|33.714442336298|33.713956585932|33.713956585932|33.713956585932|33.327730752151|31.386827281866|31.386827281866|30.912030118211|30.261142405652|29.781819242224|29.781819242224|29.781819242224|29.781819242224|29.781819242224||29.781819242224|29.781819242224|29.781819242224|29.695910447157|29.177678524694|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-32.202598099515|-33.06061448556|-33.06061448556|-33.771794843473|-34.500882731321|-35.307091194659|-36.388435423671|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982|32.790776635982||32.790776635982|32.548642054506|32.125157770523|||31.627952824046|31.201613808131|30.374569575495|30.147371300584|30.147371300584|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.944344442575|29.538261272574|29.538261272574|29.538261272574|28.753068555356|27.973132253754|27.470282901025|27.470282901025|27.470282901025|27.470282901025|26.550873557858|26.550873557858|26.550873557858|25.671525628624|24.106695236164|21.953550300551|21.806723976083|21.750072188481|21.750072188481|21.750072188481|21.750072188481|21.750072188481|21.750072188481|21.750072188481|21.750072188481|21.750072188481|21.183413818262|20.789615628629|20.789615628629|19.906794757213|19.474617246854|19.474617246854|19.474617246854|19.43568553314||19.433539595707|19.366432417878|19.154925069819|-20.80093703744
08828|24795|/equities/canaccord-financial-inc|TSX|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658|14.219517048658||14.138192893723|14.138192893723|14.138192893723|14.138192893723|14.138192893723|14.138192893723|14.138192893723|13.726881135017|13.430424227218|13.264360072327|13.038177783966|12.925212751382|12.925212751382|12.925212751382|12.925212751382|12.742048243916|12.742048243916|12.742048243916|12.742048243916|12.716665149515|12.716665149515|12.593969234205|-13.950124554582|-13.950124554582||-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-13.950124554582|-14.30958282147|-14.347314057462|-14.356027769443|-14.356027769443|-14.356027769443|-14.425586567319|-14.428984917973|13.00462423357|13.00462423357|13.00462423357|13.00462423357||13.00462423357|13.00462423357|13.00462423357|13.00462423357|12.461249097549|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.379769195385|12.294187348493|12.108071077763|12.108071077763|11.905079299542|11.777067298904|11.777067298904|11.777067298904||11.777067298904|11.777067298904|11.777067298904|11.777067298904|11.585074869808|11.452661717525|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467||-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-12.735732412467|-13.221925099834|-13.497694315893|11.728485391325|11.728485391325|11.728485391325|11.573316730598|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|-13.008559650685|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737||11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.637419019737|11.33268773401|11.271404017198|11.271404017198|11.244559417293|11.244559417293|11.244559417293|11.244559417293|11.244559417293|11.244559417293|11.22839899651|11.069888015497|10.890431346615|10.796034855004|10.788203685638|10.788203685638|10.788203685638|10.788203685638|10.779627443337|10.779627443337|10.779627443337|10.651807865592|10.524786455866|10.314762944906|10.200847858554|10.162774991555||10.162774991555|9.9908614153803|9.7487348445191|||9.6963723906691|9.6103445679972|9.6103445679972|9.6103445679972|9.6103445679972|9.6103445679972|9.3798275690421|9.2459196228831|9.186577335447|9.156752126581|9.1219472544795|9.0377187880549|8.9519103006824|8.5582333092672|8.391648504997|8.1329423298049|8.112706916029|8.112706916029|7.9002293662835|7.8785889498181|7.8375906697608|7.8375906697608|7.8375906697608|7.6684338507495|7.642704373978|7.4991161363902|7.4629067334402|7.338229646602|7.1524772537182|7.0500856250989|7.0500856250989|7.0500856250989|6.9573273916876|6.9573273916876|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.5152686541|6.461998260912|6.461998260912|6.461998260912|-7.0821467868946|-7.0821467868946||-7.0821467868946|-7.0821467868946|-7.0821467868946|-7.0821467868946
08829|24497|/equities/cibc|TSX|-74.671274763582|-74.671274763582|-74.671274763582|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598|-75.167419528598||-75.167419528598|-75.167419528598|-75.167419528598|-75.807132826508|-75.922924582893|73.218782580038|73.218782580038|73.218782580038|72.470866905473|72.326138301817|72.326138301817|72.326138301817|72.326138301817|72.326138301817|72.326138301817|72.326138301817|71.962374365029|71.783197468847|71.351888094048|71.108764871072|70.819179358428|70.665834312797|70.665834312797|70.665834312797||70.665834312797|70.665834312797|70.153143861957|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.374327502677|-72.84845257732|-72.84845257732|-72.84845257732|-72.84845257732||-72.84845257732|-73.261614279976|-73.765125333192|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|71.097452025026|70.451614649659|70.143336649553|70.143336649553|70.143336649553|70.143336649553|70.143336649553|70.143336649553|70.133809137511|70.133809137511|69.344790829738|68.428655612822|68.319076335425|68.319076335425|67.621198640923|66.22265632783|66.22265632783||65.694613649168|65.130631777537|65.130631777537|65.130631777537|64.612370116724|64.35930019751|64.107714187886|64.107714187886|64.107714187886|64.107714187886|63.684685296246|63.436317199279|62.955904370998|62.696239661845|62.696239661845|62.360730276766|62.360730276766|62.150812690194|61.890902378753|61.837668580695|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094||61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.334920261094|61.087071817366|61.087071817366|61.087071817366|61.02891349553|61.02891349553|60.742127733748|60.135637396739|60.135637396739|60.135637396739|60.135637396739|60.135637396739|59.317374673338|59.222637669744|58.929599038431|58.382887354238|58.338210095678|57.593565611612|57.122533822762|57.122533822762|57.122533822762|56.981148641095|56.616274640279|56.089196520069|55.865217770713|55.565291200832|55.565291200832|55.565291200832||55.158657483211|54.933211493198|54.933211493198|54.933211493198|54.933211493198|-56.59405922665|-56.59405922665|-56.59405922665|-56.59405922665|-56.59405922665|-56.59405922665|-56.62248035436|-56.62248035436|55.314476650723|55.314476650723|55.314476650723|55.314476650723|55.314476650723|55.314476650723|55.314476650723|55.150529298262|55.127254072247|54.939171437222|54.759081129451|54.287312247378|54.133122260948|-56.143382308802|-56.143382308802|-56.143382308802|-56.143382308802||-56.440979478449|54.370818131009|54.370818131009|||54.370818131009|54.370818131009|54.178943057053|54.178943057053|54.178943057053|54.178943057053|54.178943057053|54.178943057053|54.178943057053|54.178943057053|54.178943057053|54.178943057053|53.922159401568|53.495245992587|53.495245992587|53.495245992587|53.495245992587|53.495245992587|53.495245992587|53.495245992587|53.493052442257|53.144202382702|53.144202382702|52.827446574787|52.329506804233|52.329506804233|52.329506804233|51.566119010454|51.38290914695|50.639342776058|50.340053994859|50.340053994859|49.238393208941|-51.284098023722|-51.284098023722|-51.284098023722|-51.284098023722|-51.284098023722|-51.284098023722|-51.284098023722|-51.284098023722|-51.284098023722|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303||-51.914673066303|-51.914673066303|-51.914673066303|-51.914673066303
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-272.84137476729|258.12292778739|258.12292778739||||258.12292778739||||258.12292778739||254.33695843495|254.33695843495||254.33352685071|254.33352685071|254.33352685071|||254.33352685071||-260.018286545|258.26508116724||258.26508116724|258.26508116724||258.26508116724|257.51675685248|256.26193120153|256.26193120153|256.26193120153|256.26193120153|256.26193120153|-264.39773986772|||-264.39773986772|-267.6997253413|||-268.0789371359|-268.0789371359|-268.0789371359|||-268.0789371359|||-268.0789371359|-268.0789371359||||-268.0789371359|-268.81683413919|||-268.81683413919||-273.62396163826|||||||-273.62396163826|-273.62396163826|||||-273.62396163826|258.4944975124|241.94116416703||||||241.94116416703|241.94116416703|241.94116416703|241.94116416703||241.94116416703||241.94116416703|241.94116416703|241.94116416703|240.76796018559|239.62551436908|||236.82834387363|223.22482713661|221.59869675064|||221.28558012967||221.28558012967|221.28558012967|221.28558012967|215.87923127619||215.87923127619|215.87923127619|215.87923127619|215.87923127619|211.98053243974|211.98053243974|209.97836937749|209.11514227389|209.11514227389|209.11514227389|209.11514227389|||209.11514227389||209.11514227389|204.3501580821|203.00017564678|201.56366903419||201.56366903419|201.56366903419|201.56366903419|201.56366903419|199.8485211491|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356|198.18685245356||198.18685245356|198.18685245356||198.18685245356|198.18685245356|198.18685245356|198.18685245356||198.18685245356||198.18685245356||198.18685245356||198.18685245356||198.18685245356|-209.85982478167|||-209.85982478167|-211.14545594941|-211.14545594941|-212.92384170703|-214.33204634114|-214.48005149016|-215.14461326775|-215.14461326775||-215.14461326775|-215.47660738909|-215.47660738909|-215.47660738909|||-215.47660738909|-215.47660738909||-215.47660738909|-215.47660738909|-215.47660738909|-215.47660738909||-215.47660738909|-215.47660738909|-215.47660738909|||-216.1259346828|-216.1259346828|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905||-216.22686835905|-216.22686835905|-216.22686835905|||-216.22686835905|-216.22686835905|||-216.22686835905||-216.22686835905|-216.22686835905|-216.22686835905||-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-216.22686835905|-217.54651972078||-218.29678685686|-218.29678685686|-218.29678685686|-218.29678685686||-218.29678685686|||-218.29678685686|-218.29678685686|-218.29678685686|-218.29678685686|-218.29678685686|-218.29678685686||-218.29678685686|-218.29678685686||-218.29678685686
08831|24509|/equities/canadian-utilities-ltd|TSX|-35.55344221264|-35.55344221264|-35.55344221264|-35.661045945021|-35.95255079571|-36.093946566224|-36.124337070272|-36.124337070272|-36.124337070272|-36.427824147304|-36.427824147304|-36.527027695003||-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.539481913083|-36.669979505001|35.262590893467|35.262590893467|35.262590893467||35.262590893467|34.849546547687|34.827830124735|34.707588620583|34.387319824872|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517|-35.342706075517||-35.538560619186|-35.944510290171|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.994125922032|34.82402820886|34.80169889994|34.741887861574|34.555986411135|34.494427794395|34.363808016179|34.182287379766|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.987076868139||33.987076868139|33.987076868139|33.987076868139|33.987076868139|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.946515890787|33.85001674938|33.543908397884|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.535956070472|33.288841960219|33.119623993248|33.119623993248|33.119623993248|33.119623993248|33.119623993248|32.979027481444|32.932380459609|32.932380459609|32.932380459609|32.557645980851|32.485716493413||32.479357868406|32.479357868406|32.479357868406|32.479357868406|32.330954823199|32.186886394551|32.186886394551|32.186886394551|31.734874288826|31.501729081237|31.501729081237|31.501729081237|31.284697927991|30.98021953852|30.499687706442|30.11520813462|-31.73960719947|-31.73960719947|-31.73960719947|-31.73960719947|-31.73960719947|-31.892896290664|-32.064329169463|-32.155365332709|-32.46873851258|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079||30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|30.967485037079|-32.265283757141|-32.265283757141|-32.265283757141|-32.265283757141|-32.265283757141|-32.265283757141|-32.265283757141|-32.265283757141|-32.265283757141|-32.414204895155||-32.430226868674|-32.455282357661|-32.455282357661|||-32.455282357661|-32.455282357661|-32.455282357661|-32.455282357661|-32.876424634156|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-32.887328979859|-33.228698171387|-33.494664948527|-33.722551125735|-33.722551125735|-34.313945101863|32.238227616517|32.238227616517|32.238227616517|32.238227616517|32.238227616517|32.238227616517|32.238227616517|32.238227616517|32.238227616517|32.238227616517|31.974105781609|31.974105781609|31.974105781609||31.857164105141|31.857164105141|31.568517800132|-33.438293016178
08832|24513|/equities/canadian-western-bank|TSX|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.453209844993|35.399575466524|35.399575466524|35.399575466524|35.399575466524|35.399575466524|35.399575466524|35.399575466524||35.399575466524|35.399575466524|35.399575466524|35.20990935006|35.20990935006|34.410453909396|33.905748624565|33.905748624565|33.660831101472|33.654775605788|33.654775605788|33.654775605788|33.654775605788|33.654775605788|33.654775605788|33.624195507489|33.586884210863|33.535980964544|33.178690733573|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402||-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-34.736156906402|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-35.290818333255|-36.075909640642|-36.318786861998|-36.338960135679|-36.338960135679||-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|-36.338960135679|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.692819087333|34.480271289166|34.480271289166||34.479188651306|34.237988280436|34.203502489191|34.203502489191|34.123336607728|33.776208460898|33.084675855736|32.867419211181|32.730640230983|32.730640230983|32.520912536389|32.520912536389|32.329827330576|32.329827330576|32.329827330576|32.268696491439|32.22487130837|32.22487130837|32.208747288434|32.110551830628|-33.39331196973|-33.39331196973|-33.39331196973|-33.732122164822|-33.732122164822|-33.732122164822|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848|-33.744079860848||-33.744079860848|-33.888977881717|-34.142875143097|-34.142875143097|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.361509299931|32.250565820995|31.562851700588|31.210391770252|31.107102670546|30.47733570721|30.33037330471|30.003746687952|29.529163240926|29.412402443904|28.912669610998|28.441299597445|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294||-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.395415152294|-30.870461293042|-31.059401852091|29.098132903613|29.098132903613|29.098132903613|29.098132903613|29.098132903613|29.098132903613|29.098132903613|28.845148306464|28.785719268162|28.771504917065|28.771504917065|28.610067838406|28.610067838406|28.563964413244|27.998849708326|-29.82489227177|-29.82489227177||-29.82489227177|-29.82489227177|-29.82489227177|||-29.82489227177|-29.82489227177|-29.82489227177|-29.870991218104|-30.307212604433|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|28.718280306127|27.737534618672|27.003927549053|26.685774395408|26.685774395408|25.909193433592|25.547993250764|25.382740568772|25.382740568772|25.382740568772|24.964712010109|24.393568950984|-26.31486161293|-26.31486161293|-26.31486161293|-26.31486161293|-26.31486161293|-26.31486161293|-26.31486161293|-26.49540300437|-27.335448159865|-27.882164414383|-28.033351489616|-28.033351489616|25.997501746039|25.997501746039|25.997501746039|25.997501746039|25.997501746039|25.997501746039|25.997501746039||25.997501746039|25.997501746039|25.997501746039|25.997501746039
08833|24486|/equities/canfor-corp|TSX|-28.231481676415|-28.231481676415|-28.231481676415|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523|25.887388071523||25.080986589311|24.702711738347|24.702711738347|24.702711738347|24.547457656594|24.085231208506|23.876645405759|23.336272910424|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076|-26.707017372076||-26.707017372076|-26.707017372076|-26.707017372076|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-26.943800703059|-28.432555798436|-29.486728910765|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063||-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.00307348063|-30.137982819983|-30.137982819983|-30.137982819983|-30.137982819983|-30.137982819983|-31.136647938036|-31.887941941446|-32.40826840845|-32.962519915538|-33.461215334428|-33.461215334428|-33.461215334428|-33.461215334428|-33.461215334428|-33.589623383713||-33.589623383713|-33.589623383713|-33.589623383713|-33.589623383713|-35.040245077714|31.172981224375|31.172981224375|31.172981224375|31.172981224375|31.172981224375|30.077759594738|29.713620551228|29.352357422642|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|29.313601218317|27.621223567431|27.217262421187|27.217262421187|27.217262421187|27.217262421187|27.128624238501|26.630138280137|25.85848774087|24.935541620647|24.099491003261||-27.495728885447|-27.495728885447|-27.495728885447|-27.495728885447|-27.495728885447|-27.495728885447|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|-27.75756910761|24.981790465077|24.981790465077|24.981790465077|24.981790465077|24.981790465077||24.440877722326|24.23167762917|24.23167762917|24.23167762917|24.23167762917|24.217974134747|23.068305064642|22.12424483929|22.12424483929|22.12424483929|22.12424483929|22.12424483929|22.12424483929|22.12424483929|21.521383981284|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.496437759122|21.223064326663|21.223064326663|21.223064326663|21.223064326663||21.223064326663|21.223064326663|21.038536247671|||21.038536247671|20.831150886152|20.801886847051|20.801886847051|20.801886847051|20.801886847051|20.801886847051|20.801886847051|20.801886847051|20.380429588459|20.179366044096|19.374296113177|18.793661881734|18.665734398419|18.468038784193|17.75615367484|17.511184685266|17.511184685266|17.511184685266|17.511184685266|17.511184685266|17.511184685266|16.721316647569|16.1136860583|15.852512715502|15.852512715502|15.617792313014|15.600823137892|15.600823137892|15.600823137892|15.600823137892|15.600823137892|15.600823137892|15.600823137892|15.600823137892|15.403137019092|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|15.093707941114|-16.691687125053|-16.691687125053|-16.691687125053|-16.691687125053|-16.691687125053|-16.691687125053||-16.691687125053|-16.691687125053|-16.691687125053|-16.691687125053
08834|24503|/equities/capital-power-corp|TSX|42.949279645674|42.949279645674|42.891915783577|42.891915783577|42.891915783577|42.891915783577|42.891915783577|42.891915783577|42.654906468583|42.567674218496|42.394637172841|42.299447872215||42.299447872215|42.299447872215|42.276608628226|42.137787064153|42.137787064153|41.97498574502|41.97498574502|41.795538640096|41.684487369407|41.466097119505|41.251217580564|41.245020013689|41.245020013689|41.033912135096|41.031203744763|41.031203744763|41.031203744763|41.031203744763|41.031203744763|41.031203744763|41.012447884738|40.753640319903|40.753640319903|40.664601593106||40.507530801199|40.507530801199|40.430589482411|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745||40.330996856745|40.330996856745|40.330996856745|40.330996856745|40.330996856745|39.913330883512|39.783243035209|39.783243035209|39.783243035209|39.783243035209|39.783243035209|39.504158495678|39.069066258286|38.583961932764|-40.224823619058|-40.224823619058|-40.224823619058|-40.224823619058|-40.224823619058|-40.224823619058|-40.242471037156|-40.242471037156|-40.242471037156|-40.299969048242|-40.307305965576|-40.307305965576|38.307437409126||38.200486171205|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.991648907868|37.983949479017|37.983949479017|37.659945603381|37.574385665269|37.438622725858|37.438622725858|37.278469152863|36.945521535272|36.803747108273|36.803747108273|36.803747108273|36.711665182966|36.498003888874|36.498003888874|36.498003888874|36.447473697639|36.447473697639|36.186080487543|36.14814454535|35.902381276856|35.638757652453|35.544731928697|35.163312516599|34.936460267603||34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.746500780189|34.358058295872|34.182844826627|34.182844826627|34.182844826627|34.182844826627|33.972051299333|-35.918551940652|-35.918551940652|-35.918551940652|-35.918551940652|-35.918551940652|-35.918551940652|-36.054499858985|-36.763680235436|-36.763680235436|-36.763680235436|-36.763680235436|-37.220201880722|-37.598520570073|-37.598520570073|-37.762242958582|36.009533209207|36.009533209207|36.009533209207|36.009533209207||36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|36.009533209207|35.863369935754|35.132076680663|34.785641604003|34.739602333238|34.620556336259|34.620556336259|34.620556336259|34.620556336259|34.620556336259|34.595618651549|34.314996802831|34.314996802831|34.314996802831|34.314996802831|34.314996802831|34.314996802831||34.314996802831|34.314996802831|34.314996802831|||34.041107906263|33.630542559249|33.630542559249|33.630542559249|33.630542559249|33.630542559249|33.601159196013|33.36628755476|33.273097079617|33.229748411951|33.229748411951|33.090833950901|33.032939841306|33.032939841306|32.511600628998|31.743444168464|31.567340912514|31.567340912514|31.427766381582|31.427766381582|31.062520727936|30.740021318664|30.711690472751|30.224102178314|29.839557399462|29.782571768699|29.782571768699|29.698677843458|29.698677843458|29.698677843458|29.698677843458|29.698677843458|29.698677843458|29.698677843458|29.385585442664|29.385585442664|29.385585442664|29.336760034696|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|29.048314132445|28.928682687275|28.314092506295|28.146367330617|28.146367330617||28.146367330617|28.144853136348|28.117227881462|28.117227881462
08835|24505|/equities/capstone-mining-corp|TSX|-5.514319500221|-5.514319500221|-5.548965887773|-5.9435664714746|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491|5.0248057817491||5.0248057817491|5.0008952590131|4.8970988835031|4.8970988835031|4.8970988835031|4.7312212349236|-5.488727022066|-5.488727022066|-5.488727022066|-5.488727022066|-5.488727022066|-5.5624745961188|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264|5.0342826373264||5.0342826373264|5.0342826373264|4.9542027322104|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|-5.6002002453829|4.8545058686025|4.8545058686025|4.8158715309046|4.8158715309046|4.6893364879198|4.6893364879198|4.6893364879198|4.6893364879198|4.6893364879198|4.6893364879198|4.524262478253||4.5008472362059|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.3416240719288|-5.4454155263337|-5.6171284314695|-5.7001427408394|-6.0170247686219|-6.0170247686219|-6.0170247686219|-6.0170247686219|-6.0170247686219|-6.082743458339|-6.082743458339|-6.082743458339|-6.297214804301|-6.4713498069284|-6.4811854478041|-6.4811854478041|-6.4811854478041|-6.4811854478041|-6.5524282583836||-6.7010310898494|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|5.3997796087455|4.9447553719626|4.7787246882945|4.7787246882945|4.7787246882945|4.7787246882945|4.7787246882945|4.6924718949563|4.6333601412663|4.6333601412663|4.3542890744617|4.2208766360206|4.2096179627155|4.2096179627155|4.2096179627155|4.08323236733|4.08323236733|3.8791471193159|3.8423621671305|3.8423621671305|3.8423621671305|3.7639195278166|3.7639195278166|3.7639195278166|3.7221327440472||3.6012588227823|3.530843015626|3.3709366146226|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|-4.0808316944209|3.5307998115249|3.5307998115249|3.5307998115249|3.5307998115249|3.5307998115249|3.4625554807128|3.29117269065|3.1901918732018|3.1329910051923|2.9794343855757|2.8707605100096|2.7905673027503||2.7265027320517|2.7265027320517|2.7134910586602|2.7134910586602|2.6938790351292|2.5143100056539|2.4303445720551|2.3948273685108|-2.8967942094706|-2.8967942094706|-2.8967942094706|-2.8967942094706|-2.8967942094706|2.557253959862|2.557253959862|2.557253959862|2.557253959862|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.5260032879031|2.3644480558145|2.2949424023879|2.1649360519264||2.1088178534877|2.085392306809|2.085392306809|||2.0587693039624|2.0414189686294|2.0414189686294|2.0414189686294|2.0210211398332|1.8966900774868|1.8441770090694|1.8441770090694|1.8441770090694|1.825752233359|1.7665231484868|1.7665231484868|1.7665231484868|1.7665231484868|1.7665231484868|1.7665231484868|1.7665231484868|1.7665231484868|1.7494702028674|1.7149668851873|1.6819076647781|1.6471196402469|1.6326477065693|1.6326477065693|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5954670728662|1.5610745749449|1.5086873648093|1.5086873648093|1.5086873648093|1.5086873648093|1.5086873648093|1.5086873648093|1.5086873648093|1.5046526522025|1.4812807673198|1.4536452816573|1.4251614330706|1.3598991008203|1.3598991008203|1.3598991008203|1.351554582693|1.3433940059364|1.3279378156331||1.3143753189143|1.2898861494581|1.2898861494581|1.2898861494581
08836|42771|/equities/cargojet-inc.|TSX|-205.6117429018|-205.6117429018|-205.6117429018|-209.14749624994|-211.26943400466|-212.87701928276|-212.87701928276|-216.33908794075|199.06674219746|199.06674219746|199.06674219746|199.06674219746||199.06674219746|199.06674219746|199.06674219746|198.09916121848|197.30462611922|192.80513216399|189.68182189092|188.00090839714|187.25656946335|182.85451484426|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246|178.7705638246||178.7705638246|178.7705638246|177.41395688898|176.5694025451|176.41044727234|175.79660072225|172.96053931364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364|-186.71221309364||-186.71221309364|-186.71221309364|-186.71221309364|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.49900867473|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323||-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-187.95977842323|-188.11030813844|-191.08311893312|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|173.04246227252|168.01551153381|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.74956404849|165.00618624339|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756|-178.48670522756||-178.48670522756|-178.48670522756|-179.65411654652|-181.48735524483|-182.59198908536|-182.59198908536|-183.81331120297|-188.08145841807|-191.00257937111|-191.00257937111|-191.00257937111|-191.00257937111|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-193.7627546937|-195.96527594005|-197.70364505356|-201.73293867713|-203.40604856948|-207.31600902017|-207.31600902017|-207.31600902017|-207.43779020768|-212.28199461281|196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.5014873234||196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.5014873234|196.4138704635|195.16468217065|195.16468217065|-220.60233423434|-220.60233423434|-220.60233423434|-220.60233423434|-222.83732400365|-222.83732400365|-225.62300007956|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228|206.1983809228||206.1983809228|206.1983809228|206.1983809228|||206.1983809228|205.40486555577|201.34818215371|-225.44245157286|-225.44245157286|-225.44245157286|-225.44245157286|-225.44245157286|-225.44245157286|-225.44245157286|-225.44245157286|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-225.96125231248|-231.40805361516|-231.46673078279|-232.94524923674|-237.00805472416|-237.00805472416|-237.00805472416|-237.00805472416|-237.00805472416|-237.00805472416|-241.29061083311|-260.13346136404|223.74269774724|223.74269774724|219.39411230406|214.7040141459|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|211.93474721555|208.97980816723|208.97980816723|206.68644982313||201.68521670207|191.92913753572|190.01681785653|184.93646367468
08837|24781|/equities/cascades-inc|TSX|-16.258268709433|-16.258268709433|-16.258268709433|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661|15.196900015661||14.998221959879|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.856687250135|-15.9674991118|-15.9674991118|-15.9674991118|-15.9674991118|-15.9674991118|-16.166665287712|-16.26872226424|-16.26872226424|15.236235829423|15.236235829423||15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|15.236235829423|14.952483994244|14.794652216804|14.794652216804|14.794652216804|14.794652216804|14.794652216804|14.794652216804|14.255769480312||14.255769480312|14.255769480312|14.255769480312|14.139743686875|13.835826265768|13.709251628933|13.450532261832|13.450532261832|13.450532261832|13.450532261832|13.450532261832|13.204202458046|13.122447434158|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871|-14.360758248871||-14.360758248871|-14.360758248871|-14.36417568161|-14.418529117924|-14.538430388599|-14.538430388599|-14.749367113278|-14.880963823713|-14.974404146845|-15.336559881297|-15.353839525872|-15.353839525872|-15.521777011354|-15.521777011354|-15.629752266627|-15.66083628626|-15.95759552818|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.986944776456|-15.998272001391|-16.086413343356|-16.343792817775|-16.839769572885|-17.355854744018|-17.406265325261|-17.406265325261||-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-17.406265325261|-18.065295134333|-18.740883202848|16.645130003495|16.504033871274|16.429904063666|16.429904063666|16.429904063666|16.429904063666|16.429904063666|16.429904063666|16.132115558479|15.747349849115|15.659888489403|15.659888489403|15.659888489403|15.659888489403|15.659888489403|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732|15.362616330732||15.362616330732|15.362616330732|14.985683951498|14.800205056006|14.633005795804|14.618706674465|14.618706674465|14.618706674465|14.618706674465|14.422952845476|14.422952845476|14.422952845476|14.422952845476|14.422952845476|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.418476213083|14.00145166648|14.00145166648|14.00145166648|14.00145166648||14.00145166648|14.00145166648|14.00145166648|||14.00145166648|14.00145166648|14.00145166648|14.00145166648|14.00145166648|14.00145166648|14.00145166648|14.00145166648|14.00145166648|13.876491027448|13.876491027448|13.876491027448|13.818754261626|13.818754261626|13.746393700323|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.225704725769|-15.6165723417|-15.6165723417|-15.6165723417|-15.6165723417|-15.6165723417|-15.6165723417|-15.6165723417|-15.683298893647|-15.683298893647|-15.768110456154|-15.905876724422|-15.905876724422|-16.319863470064|-16.907625948573|15.248150038338|15.248150038338|15.248150038338|15.248150038338|15.248150038338|15.248150038338|15.248150038338|15.248150038338|15.248150038338||15.248150038338|15.248150038338|15.248150038338|15.248150038338
08838|24484|/equities/ccl-industries-inc|TSX|-71.87893323954|-71.87893323954|-71.87893323954|-73.384370062706|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844||-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|-73.503182934844|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|70.46649675449|68.445275307587|68.033083810731|68.023429542034||67.917502762909|67.917502762909|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-69.869772309213|-70.78252831449|-71.018918789647|-71.13602001272|-71.305972447805|-71.305972447805|-71.305972447805|-71.305972447805|-71.335525613278|-71.335525613278|-71.797803778615|-71.840635498127||-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-71.840635498127|-72.05070771968|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679|-72.107247489679||-72.144714719706|-72.207077839974|-72.207077839974|-72.207077839974|-72.652311593298|-73.452014797268|-73.494181770434|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.71376902335|68.142521611773|67.501095388469|67.501095388469|67.501095388469|67.501095388469|67.330107157028|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165|67.249803798165||66.164779522646|65.979754397856|65.966949195318|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|65.620717686336|64.202466401701|62.767179499341|62.766305736391|62.766305736391|62.766305736391|62.766305736391|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882|62.664573006882||62.210641760577|62.140155680697|61.923506718787|60.907781580987|59.611423894104|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|58.333706345562|57.493562131462|-61.360400531159|-61.360400531159|-61.360400531159|-61.360400531159|-61.360400531159|-61.360400531159|-61.360400531159|-61.360400531159|-61.360400531159||-61.360400531159|57.860402820492|57.860402820492|||57.860402820492|57.860402820492|57.860402820492|57.860402820492|57.860402820492|57.860402820492|57.207669944657|56.589898945242|56.589898945242|56.178222737213|55.826914347432|55.66491968446|55.66491968446|55.66491968446|55.66491968446|55.66491968446|55.66491968446|55.66491968446|55.66491968446|55.66491968446|55.590467265502|55.045206144581|55.045206144581|54.39634055907|54.358157473741|54.337952011093|54.148882111054|54.148882111054|54.148882111054|54.148882111054|53.437229943547|53.437229943547|52.578589360221|51.327601026941|-54.564367616527|-54.564367616527|-54.564367616527|-54.564367616527|-54.564367616527|-54.564367616527|50.865106106124|50.865106106124|50.865106106124|50.865106106124|50.865106106124|49.725673569929|49.348822251566|49.348822251566|49.348822251566|49.348822251566|49.348822251566|49.348822251566|49.348822251566||49.348822251566|49.348822251566|49.057023833866|48.718360078197
08839|24495|/equities/celestica|TSX|10.458808397931|-11.178546455523|-11.239496207922|-11.472773473229|-11.575090988141|-11.575090988141|-11.712323462148|-11.730915214375|-11.818238525208|-11.994709682262|11.267383029481|11.267383029481||11.267383029481|11.267383029481|11.267383029481|11.267383029481|11.267383029481|11.110980539874|10.913867876878|10.814297594352|10.684774890788|10.519749552285|10.483055174655|10.312839203748|10.265376971467|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192|10.203554196192||10.053091037215|10.053091037215|9.9962126810701|9.3991247900493|-9.798303903485|-9.798303903485|-9.798303903485|-9.798303903485|-9.798303903485|-9.798303903485|-10.060615395335|-10.129572655125|-10.168328064149|-10.168328064149|-10.168328064149|-10.168328064149|-10.168328064149|-10.287586337401|-10.369810709038|-10.369810709038|-10.369810709038||-10.369810709038|-10.369810709038|-10.369810709038|-10.369810709038|-10.369810709038|-10.392567458725|-10.507297320472|-10.525329637645|-10.595922152332|-10.711426347776|-10.711426347776|-10.711426347776|-10.711426347776|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972||-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.755130160972|-10.906811622695|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-10.930200195544|-11.091333071648|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754||-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.339378306754|-11.340420243351|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.451786113445|-11.587539912004|-11.686180446983|-11.686180446983|-11.686180446983|-11.686180446983|-11.821867464251|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759||10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.499609553759|10.22789969703|-11.51671914722|-11.51671914722|-11.51671914722|-11.51671914722|-11.51671914722|10.37746301674|10.37746301674|10.37746301674|10.37746301674|10.37746301674|10.37746301674|10.292180707975|10.074645972831|10.01561218498|10.01561218498|9.8945691452847|9.8509929982541|9.8509929982541|9.8509929982541|9.8077696526181|9.6436333881629|9.6284916845661|9.6284916845661|9.6284916845661||9.6284916845661|9.6284916845661|9.6284916845661|||9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.6284916845661|9.5449904300219|9.4343092413899|9.4343092413899|9.3251287709078|9.3251287709078|9.3251287709078|9.3251287709078|9.3251287709078|9.3251287709078|9.3251287709078|9.1240323131173|8.6339247563249|8.4354721549226|8.3576506865703|8.3576506865703|8.2318335918015|8.2153705918596|7.9315233058186|7.8401360124728|7.8401360124728|7.8401360124728|7.8401360124728|-9.1768084048551|-9.1768084048551|-9.1768084048551|-9.1768084048551|-9.1768084048551|-9.2142318618873|-9.2597022732739|-9.6274098124332|-9.6274098124332|-9.6951780017026|-9.8537379527543|-9.8537379527543|-10.020264336848|-10.165778100539|-10.165778100539|-10.165778100539|-10.165778100539|-10.165778100539|-10.165778100539||-10.165778100539|-10.165778100539|-10.165778100539|-10.165778100539
08840|24512|/equities/cenovus-energy|TSX|10.352089998636|10.352089998636|10.352089998636|10.352089998636|10.352089998636|10.282322377533|10.126227966123|10.126227966123|10.126227966123|10.126227966123|10.126227966123|10.126227966123||10.126227966123|9.9702534843078|9.7130598678182|9.6359595682818|9.6359595682818|9.6359595682818|9.4559383277783|9.4559383277783|-10.495909733099|-10.495909733099|-10.495909733099|-10.495909733099|-10.908788410075|-10.988653994542|-11.055727323935|-11.06041524269|-11.06041524269|-11.06041524269|-11.06041524269|-11.06041524269|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747||-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.153376344747|-11.804307200188|-12.009785203662|-12.31550798065|-12.31550798065|-12.31550798065|-12.439639028287|-12.439639028287|-12.749599492524|11.539163735701|11.539163735701|11.539163735701||11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.539163735701|11.269626673939|11.153473916851|10.974415530984|10.941573026252|10.701747340705|10.386386150283|10.315984878455|10.058316294257|9.9270177592883|9.5505758645413|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575||-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.259286628575|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.263687055131|-10.292391301831|-10.292391301831|-10.292391301831|-10.292391301831|-10.44643884414|-10.44643884414|-10.44643884414|-10.44643884414|-10.44643884414|-10.44643884414|-10.506603242784|-10.506603242784|-10.506603242784|-10.506603242784|-10.506603242784|-10.506603242784||-10.506603242784|-10.506603242784|-10.612892311844|-10.621786454615|-10.621786454615|-10.621786454615|-10.621786454615|-10.621786454615|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.4800561799444|9.1776971037874|9.1776971037874|9.1776971037874|9.1163297423267|8.5329379339453|8.5329379339453|8.3377086078057|8.319121192443|8.3185443036199|8.3185443036199|8.238938344015|7.951590123605|7.951590123605|7.6862514618228|7.6862514618228|7.6862514618228|7.6862514618228||7.3798783418071|7.3798783418071|7.1974668262606|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3671664018108|-8.3939705800953|-8.3939705800953|-8.4988562477896|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.6958697856452|7.4970781075718|7.258419803752|6.9749107669609||6.8676783851801|6.8643648416929|6.8598539146844|||6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.8598539146844|6.6426151365111|6.5006837149538|6.3543707816775|6.1923562121585|6.1806052918667|6.1806052918667|6.1806052918667|6.1806052918667|6.1806052918667|6.1806052918667|6.1806052918667|6.1806052918667|6.1806052918667|5.6301170185136|5.3581577780543|5.3581577780543|5.3581577780543|5.1060083710152|5.0622315498411|4.9706125228084|4.9706125228084|4.9706125228084|4.7584586903427|4.6093982640212|-5.1744058413335|-5.1744058413335|-5.1744058413335|-5.1744058413335|-5.1744058413335|-5.1744058413335|-5.242395034877|-5.2471607651615|-5.2471607651615|-5.2471607651615|-5.5146921936736|-5.5146921936736|-5.5146921936736|-5.6079912786203|-5.6491299594612|-5.6491299594612|-5.6491299594612|-5.6491299594612|-5.6491299594612||-5.6491299594612|-5.6491299594612|-5.6491299594612|-5.6491299594612
08841|24488|/equities/centerra-gold-inc|TSX|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124||8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.6313282854124|8.5664763325633|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.7621476238333|-9.9768309135528|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|-10.08703991715|9.3558713056541|9.3558713056541|9.3558713056541|-10.144181217098||-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.144181217098|-10.146310025935|-10.146310025935|-10.146310025935|-10.146310025935|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582|-10.309996788582||-10.309996788582|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374||-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.393926081374|-10.75269591512|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411||-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.318332672411|-12.572036266651|-12.829484728008|-13.309983389278|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-13.802312862024|-14.09701396265|-14.181126184357|-14.693473678047|-14.733002385752|-14.733002385752|-14.733002385752|-14.733002385752|-14.733002385752|-14.825990470418|-14.825990470418|-14.972627118105||-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-14.972627118105|-15.04854605063|-15.04854605063|-15.04854605063|-15.04854605063|-15.139202335846|-15.139202335846|-15.139202335846|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877|14.226470143877||13.7394752854|13.7394752854|13.7394752854|||13.7394752854|13.691008072479|13.691008072479|13.691008072479|13.488620048743|13.040133217951|12.488941845029|12.488941845029|12.488941845029|12.488941845029|12.488941845029|12.488941845029|12.488941845029|12.384380111793|12.204866737899|12.116518703629|12.051687522651|-13.45504700976|-13.45504700976|-13.45504700976|-13.45504700976|-13.45504700976|-13.45504700976|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.895285457883|11.761984183295|-13.197374244401|-13.197374244401|-13.197374244401|-13.197374244401|-13.415693437467|-13.747437118833|-14.105485571032|-14.342762139777|-14.654735462907|-14.680817490423|-14.695886024237|-14.695886024237|-14.954317870405|-15.127850445246|-15.127850445246|-15.127850445246|-15.21761142781||-15.426680965808|-15.426680965808|-15.686312485169|-16.799236192119
08842|42759|/equities/canadian-general-investments-ltd|TSX|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344|39.040647716344||39.040647716344|38.705719015135|38.549437992549|38.549437992549|38.549437992549|38.543264063173|38.418577354214|38.418577354214|38.418577354214|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|38.229238176881|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016||-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.077493164016|-39.080547409006|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|-39.435438570477|37.631806821033|37.631806821033|37.631806821033|37.631806821033||37.446451048503|37.436050290985|37.436050290985|37.269500382656|37.112776897477|36.949198137971|36.271048471334|36.271048471334|36.097830159799|35.993700406436|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594|-37.173466065594||-37.173466065594|-37.173466065594|-37.173466065594|-37.205429369598|-37.205429369598|-37.205429369598|-37.205429369598|-37.541032480299|-38.23113560209|-38.23113560209|-38.23113560209|-38.23113560209|-38.23113560209|-38.23113560209|36.607320951877|36.607320951877|36.607320951877|36.607320951877|36.607320951877|36.307577529945|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|36.263785858333|35.862539630664|35.847951672123|35.847951672123|35.583280746192||-37.149287419104|-37.149287419104|-37.149287419104|-37.27420870969|-37.716344061927|-37.744824717924|-37.849250712312|-38.204166746047|-38.263517750531|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|-38.277293240963|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.946375886922|36.888760694196|36.888760694196|36.888760694196|36.888760694196||36.343622349291|35.895520891413|35.895520891413|35.57613427293|35.222927698953|34.224920309763|32.897689224593|-35.267515450868|-35.267515450868|-35.267515450868|-35.267515450868|-35.887794580894|34.368301407916|34.368301407916|34.368301407916|34.368301407916|34.368301407916|34.368301407916|34.368301407916|34.368301407916|33.532841525969|33.532841525969|33.2612908158|33.2612908158|33.2612908158|33.2612908158|33.2612908158|33.2612908158|33.2612908158|33.2612908158||32.848654936121|32.671283296265|32.592942548286|||32.592942548286|32.575491720318|32.514371440133|32.514371440133|32.514371440133|32.514371440133|32.063746290429|31.873609077182|31.873609077182|31.873609077182|31.873609077182|31.873609077182|31.72567782054|31.564085161792|31.086744085226|31.086744085226|31.086744085226|31.086744085226|31.086744085226|31.086744085226|31.086744085226|29.905268950897|29.891409445292|29.467081412558|29.467081412558|29.467081412558|29.467081412558|29.467081412558|29.467081412558|28.84374640018|28.84374640018|28.84374640018|28.214163807037|27.86184769538|27.504831535584|27.331648700077|27.331648700077|27.331648700077|27.331648700077|27.207300483646|27.207300483646|27.207300483646|27.207300483646|27.207300483646|27.207300483646|27.207300483646|27.207300483646|27.153813714315|27.153813714315|27.153813714315|27.153813714315|27.153813714315|26.807016234188||26.738168086276|26.738168086276|26.638520176394|26.273355518429
08843|24506|/equities/chartwell-seniors-housing|TSX|-12.924300449077|-12.924300449077|-12.924300449077|-13.031166996099|-13.031852578165|-13.113169139228|-13.167410790481|-13.186011406622|-13.195807720005|-13.195807720005|-13.195807720005|-13.195807720005||-13.22256424778|-13.26868224534|-13.308536374928|-13.312916678256|-13.312916678256|-13.312916678256|-13.312916678256|-13.312916678256|-13.312916678256|-13.356573919528|-13.377859967807|-13.423733068681|-13.488621754382|-13.488621754382|12.93347587085|12.736639811995|-13.350905628358|-13.350905628358|-13.350905628358|-13.401562023334|-13.440624184269|-13.45157333026|-13.45157333026|-13.542303251002||-13.603115159906|-13.674016350549|-13.681007566326|-13.681007566326|-13.767231241722|-13.802451645798|-13.802451645798|-13.802451645798|-13.802451645798|-13.802451645798|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082|13.003157729082||13.003157729082|13.003157729082|13.003157729082|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.951403155783|12.753225342939|12.700651343319|12.700651343319|12.700651343319|12.700651343319|12.637390118675|12.603210853025|12.58138220925|12.58138220925|12.58138220925|12.58138220925||12.544731695206|12.544731695206|12.52293989044|12.52293989044|12.461600058406|12.389094246206|12.389094246206|12.389094246206|12.389094246206|12.389094246206|12.303993477619|12.186104260326|12.136332183268|12.136332183268|12.070647563301|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.919228515102|11.79747571887|11.715528540495|11.593365197582|11.518738805368|11.468042968726|11.368381472667||11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.309243047281|11.223263060659|11.223263060659|10.951403074363|10.937670050837|10.836855476407|10.635950584442|10.576611857978|10.439727913488|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.223052114472|-11.291319955666|-11.291319955666|-11.291319955666||-11.292577970116|-11.347953991428|-11.347953991428|-11.347953991428|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|10.641605463554|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.329193518574|-11.433548421788|-11.511720307588|-11.632189891867|-11.676321557421|-11.764246096499||11.155241980001|11.155241980001|11.155241980001|||11.155241980001|11.155241980001|11.155241980001|11.155241980001|11.155241980001|11.155241980001|11.155241980001|10.94582410857|10.864249187542|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.800110853377|10.781495533684|10.781495533684|10.656034686418|10.656034686418|10.656034686418|10.656034686418|10.656034686418|10.656034686418|10.656034686418|10.656034686418|10.656034686418|10.475038292509|10.156153469728|9.5533382164682|9.5533382164682|-10.422811635944|-10.422811635944|-10.422811635944|-10.422811635944|-10.422811635944|-10.465346001489|-10.709829435197|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168||-10.76513724168|-10.76513724168|-10.76513724168|-10.76513724168
08844|24483|/equities/cogeco-cable-inc|TSX|-117.69921717799|-117.69921717799|-117.69921717799|-118.61024173274|-118.90887987484|-118.90887987484|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106||-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-119.29934526106|-120.23455244325|-121.22061291031|-121.43789089584|-121.43789089584|-121.43789089584|-121.43789089584|-121.43789089584|-121.43789089584|-121.78709738413|116.85866856766|116.85866856766||116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.85866856766|116.1746313858|115.80467070962|115.80467070962|115.80467070962|115.80467070962|115.80467070962|115.80467070962||113.25241342546|-118.85398267393|-118.85398267393|-118.85398267393|-118.85398267393|-119.10386672158|-119.58180551346|-119.58180551346|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107|-119.70736144107||-119.70736144107|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178||114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.63189925178|114.49126226487|114.49126226487|114.49126226487|114.49126226487|114.49126226487|112.77029781411|112.16618939566|112.16618939566|112.16618939566|112.16618939566|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237|112.12093655237||109.94687013238|108.86097218824|107.8133019058|107.31811360166|105.71345847233|104.31945681993|104.31945681993|104.11464050013|104.11464050013|103.73571276883|103.58190065203|103.19405689038|102.56106284564|102.56106284564|100.9595123232|99.417511403625|98.884444888625|98.884444888625|98.884444888625|98.884444888625|96.744381887155|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193||95.380972029193|95.380972029193|95.380972029193|||95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|95.380972029193|94.443857962802|-99.202999225921|-99.202999225921|-99.202999225921|-99.208274464302|-99.208274464302|-99.208274464302|-99.208274464302|-99.208274464302|-99.208274464302|-99.208274464302|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.373449401099|-99.718694275078|-99.718694275078|-99.718694275078|-99.933547092209|-100.67060838886|-101.28206619894|-102.99785301062|-103.04038696126|-104.29210154035|-104.95844254469|-106.82882716894|-107.90258140298|-109.38175582591|-111.21695157889|-112.47494809132|103.29743725599|103.29743725599|103.29743725599|103.29743725599||103.29743725599|103.29743725599|103.29743725599|103.29743725599
08845|24541|/equities/firstservice|TSX|-174.15383016347|-174.15383016347|-174.15383016347|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476|165.46492608476||165.46492608476|165.46492608476|164.3515759937|163.86453305262|160.23504194703|158.38337298992|157.38541806145|156.5893513671|155.14149782299|154.46555924017|153.95361881207|153.95361881207|153.95361881207|153.95361881207|153.95361881207|153.34625180508|152.98416829931|150.46628831082|150.18247541525|150.18247541525|150.18247541525|150.18247541525|150.18247541525|149.60515187231||149.60515187231|146.68184209364|144.49037854425|140.51542152025|138.91483296997|138.91483296997|138.09925576986|137.29972883663|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576||136.08590115576|136.08590115576|136.08590115576|136.08590115576|136.08590115576|134.86378424994|132.95087457621|132.34826109733|132.34826109733|132.34826109733|132.34826109733|132.34826109733|132.34826109733|132.34826109733|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133|-143.23637657133||-143.23637657133|-143.23637657133|-143.23637657133|-144.19430753884|-145.39739444697|-145.39739444697|-145.39739444697|130.02323413687|130.02323413687|130.02323413687|130.02323413687|130.02323413687|130.02323413687|130.02323413687|123.61081309669|123.18590964601|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834||123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834|123.05305592834||123.05305592834|123.05305592834|115.01451507982|115.01451507982|114.48390554252|113.66156232426|110.4739574599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.74252237599|109.02224979711|107.8797189959|-117.65544763421|-117.65544763421|-117.65544763421|-117.65544763421|-117.65544763421|-117.65544763421|-118.00489075897|-118.00489075897|-118.00489075897|-118.00489075897|-118.00489075897|108.85546378693||108.85546378693|108.85546378693|108.85546378693|||108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.85546378693|108.73162596413|108.73162596413|107.56974619241|107.56974619241|107.56974619241|107.56974619241|106.7111034218|105.94122821131|105.52886466228|103.95707405102|102.42952228136|101.0383609203|101.0383609203|99.336510489109|98.310564700898|97.274813172235|97.274813172235|97.274813172235|97.274813172235|95.195344391812|89.652602980919|89.327897202514|86.747107968884|86.119006565498|85.996672554465|85.311387851468|85.311387851468|83.564442833821|83.564442833821|83.564442833821|83.564442833821|83.564442833821|83.564442833821|83.564442833821|83.564442833821|83.564442833821|83.278825557409|82.707027634181|82.115587667401||81.84905663706|81.84905663706|81.575616637614|81.29158890134
08846|24510|/equities/cominar-reit|TSX|-10.771176096275|-10.771176096275|-10.771176096275|-10.902130840562|-10.902130840562|-10.902130840562|-10.902130840562|-10.902130840562|-10.902130840562|-10.989791897518|-10.989791897518|-11.125324226731||-11.2492490624|-11.344165627008|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|-11.391367578897|10.832275882493|10.832275882493|10.832275882493|10.832275882493|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772||10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.827365232772|10.674295029449|10.531995715828|10.531995715828|10.531995715828|10.531995715828|10.531995715828||10.531995715828|10.531995715828|10.471106306415|10.436785079485|10.37865040197|10.342945018234|10.191605849202|9.9995618872461|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.8179933693954|9.7244369880964|9.6671522344273|9.6662805041916|9.621144979226|9.6034943980502|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897||9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.5210351083897|9.4926516558259|9.4926516558259|9.4926516558259|9.4926516558259|9.4407238458627|9.2991376425418|9.245708468401|9.2009753723215|9.2009753723215|9.2009753723215|9.2009753723215|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694||9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.2001381544694|9.1952939215542|9.1952939215542|9.1731043064198|9.0234494434022|8.9866107554594|8.8961242622994|8.8961242622994|8.8156940613481|8.7957715628646|8.6906190256063|8.6906190256063|8.6906190256063|8.5073539261226|8.3320599136755|8.2862143765649|8.2862143765649|8.2862143765649|8.2235714341492|8.1973038234361|8.1973038234361|8.1973038234361|8.1973038234361|8.1973038234361|8.1973038234361||8.1973038234361|8.0639483175949|8.0088312054426|7.9371283994005|7.9371283994005|7.9371283994005|7.8584756835617|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105|-8.4287194783105||-8.4287194783105|-8.4287194783105|-8.4287194783105|||-8.4287194783105|-8.4613551359059|-8.4887278853392|-8.5608090359343|-8.8531207462563|-9.0112450277821|-9.1499322329057|-9.1499322329057|-9.1804804177299|-9.1849779388656|-9.2033680011889|-9.2033680011889|8.6698405026501|8.6698405026501|8.6698405026501|8.6698405026501|8.6698405026501|8.6698405026501|8.6698405026501|8.6698405026501|8.6698405026501|8.6054824663172|8.6054824663172|8.5483140761069|8.3463146214529|8.3463146214529|8.3463146214529|8.3047942590762|8.2203270011532|8.0117587586146|8.0117587586146|8.0117587586146|7.8858432261923|7.6603818435116|7.3382017368126|7.2941128936132|6.9923476871208|-7.5180382962477|-7.5180382962477|-7.5180382962477|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095|7.1352451511095||7.1352451511095|7.0802721389875|7.0480801406552|7.0178656784474
08847|40463|/equities/constellation-software-inc|TSX|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2101.3307928207|2088.995843477|2081.1135765943|2081.1135765943||2076.4495604738|2066.7694633519|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2034.5945998631|2005.4472740449|1978.2025627194|1978.2025627194|1970.2845043671|1957.0372666796|1952.5196517794|1931.2968732878|1920.3653623265|1920.3653623265|1920.3653623265|1920.3653623265|1920.3653623265|1901.4589170372|1901.4589170372||1885.5588715778|1865.7434456333|1857.2621197683|1852.7426805477|1840.3867253881|1840.3867253881|1819.5916267266|1819.5916267266|1819.5916267266|1815.4946841447|1815.4946841447|1815.4946841447|1815.4946841447|1804.9496870271|1800.7246617467|1798.1307751504|1796.7177448086|1796.7177448086|1776.9303275871|1776.9303275871|1776.9303275871||1776.9303275871|1776.7097769631|1767.3041846899|1765.6381912766|1765.6381912766|1746.6904450057|1736.4427321352|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527|-1858.9130731527||-1858.9130731527|-1858.9130731527|-1858.9130731527|-1878.969708493|-1878.969708493|-1878.969708493|-1878.969708493|-1878.969708493|-1878.969708493|-1928.370129752|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1767.415288414|1757.1385595482|1757.1385595482|1757.1385595482|1732.7501057697|1702.0983705601|1680.754889815|1664.4160784794|1664.4160784794|1664.4160784794||1638.479534899|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1631.4819858359|1604.0296308071|1604.0296308071|1604.0296308071|1604.0296308071|1604.0296308071|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1596.431846341|1576.2492384475|1544.7608386721|-1683.0912349859||-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1683.0912349859|-1724.4028972191|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479|1598.3844218479||1598.3844218479|1598.3844218479|1598.3844218479|||1598.3844218479|1598.3844218479|1598.3844218479|1536.9185137971|1536.9185137971|1536.9185137971|1536.9185137971|1536.9185137971|1526.9505974698|1525.954356173|1525.954356173|1520.9967225164|1508.8129677759|1508.8129677759|1508.8129677759|1508.8129677759|1508.8129677759|1508.8129677759|1502.5099769425|1502.5099769425|1502.5099769425|1502.5099769425|1502.5099769425|1472.5011571063|1447.0467975552|1429.2448209055|1426.7492246223|1426.7492246223|1426.7492246223|1426.7492246223|1426.7492246223|1426.7492246223|1426.7492246223|1426.7492246223|1420.6825287687|1410.2205913185|1365.4961865344|-1495.6071230827|-1495.6071230827|-1495.6071230827|-1495.6071230827|-1500.1234201787|-1533.7704478765|-1540.7682575147|-1556.2847446778|-1571.9953302975|-1571.9953302975|-1571.9953302975|-1571.9953302975|-1571.9953302975|-1571.9953302975|-1571.9953302975|-1571.9953302975||-1571.9953302975|-1571.9953302975|-1571.9953302975|-1571.9953302975
08848|1123081|/equities/converge-tech|TSX|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486|11.125453636486||10.722171330274|10.617968002757|10.444964055442|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.151032653914|-12.35948087492|10.341564434364|10.341564434364|10.341564434364|10.341564434364|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322||9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.9753206044322|9.8398010763731|9.8175565438366|9.6635344358923|9.6635344358923|9.6635344358923|9.5680051905434|9.5680051905434|9.3344505741111||8.7855002564315|8.5194450133513|8.4999390965779|8.3288212226584|8.1736904699222|7.928692132678|7.928692132678|7.7631998258932|7.7631998258932|7.7180001689443|7.6161106376128|7.5990117687071|7.3808412322711|7.3808412322711|7.3808412322711|7.3808412322711|7.3742687182637|7.0675202428204|6.7961362922758|6.7961362922758|6.7187623011371|6.6316203643389|6.6316203643389|6.5873557251368|6.5369287892344|6.5369287892344|6.5369287892344||6.2926984279423|6.0279984440041|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.8307220859339|5.6567820377351|5.6567820377351|5.6567820377351|5.6567820377351|5.429202378591|5.3546693996148|4.9368548344193|-6.0348704893135|-6.0348704893135|-6.0870783151016|-6.0917536749691|-6.1091707298325|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.1598079838431||-6.1598079838431|-6.1598079838431|-6.1598079838431|-6.2420087829868|-6.2827877220887|-6.2936527924822|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.4053360447666|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342||-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|-6.5466022465342|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.4492271032645|5.2704655347432|5.2704655347432|5.2044062546188|4.9354513940209|4.7743900944782|4.6104337297096|4.44574557942|4.44574557942|4.44574557942|4.3136063328699||4.2173403359471|4.1653783958287|4.030420427094|||3.7410226713398|3.5828028664301|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.3479053455706|3.2660059882663|3.0961178224906|3.0612418697526|2.9441576452442|2.8071561826576|2.8071561826576|2.8071561826576|2.8071561826576|2.7740624760378|2.7411805760848|2.5902005579722|2.5775957719476|2.5775957719476|2.5775957719476|2.5775957719476|2.5775957719476|2.5775957719476|2.4823285358913|2.440365210481|2.3633946026216|2.3633946026216|2.3633946026216|2.3633946026216|2.3633946026216|2.3633946026216|2.3633946026216|2.2696867371894|2.2696867371894|2.2696867371894|2.2696867371894|2.2696867371894|2.2696867371894|2.2696867371894|2.2696867371894|2.1952073866899|2.0541193678175|2.0033767203131|2.0033767203131|2.0033767203131|2.0033767203131||2.0033767203131|2.0033767203131|2.0033767203131|2.0033767203131
08849|24493|/equities/corus-entertainment-inc|TSX|-6.1043186422327|-6.1043186422327|-6.1231319635155|-6.2550989058923|-6.2550989058923|-6.2550989058923|-6.2550989058923|5.8770796740038|5.8770796740038|5.8770796740038|5.8770796740038|5.8770796740038||5.8678662737192|5.8526292862695|5.8429213433576|5.7999126016114|5.7821761044717|5.7821761044717|5.7713904362226|5.7713904362226|5.7201559258064|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969||-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1325740817969|-6.1766020474016|-6.1766020474016|-6.1766020474016|-6.1766020474016|-6.1766020474016|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303|5.7500086695303||5.7500086695303|5.7300098108306|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.1081747880573|-6.182416398326|-6.3449069206355|-6.4048969419398|5.9804676914508|5.9804676914508|5.9804676914508|5.9804676914508|5.9804676914508|5.9804676914508|5.9499642213511|5.8999602088583|5.8427337020914|5.808870775863|5.8020785730906|5.7811983869945|-6.2434076925192|-6.2434076925192|-6.2434076925192|-6.2434076925192||5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.8336000543755|5.7620553817927|-6.4086064495972|-6.4086064495972|-6.4086064495972|-6.4086064495972|-6.4086064495972||-6.4086064495972|-6.4445626115723|-6.4972918669298|-6.6042131229589|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.7806942464852|5.578549040903|5.5211654653696|5.5001837666993|5.3468711040819|5.2920789081084|5.1492639390318|5.1492639390318|5.1457216249942|5.1457216249942|5.1457216249942|5.1457216249942|5.09246831327|5.0160761452309|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.9077073402849|4.8916191864507|4.855132293756||4.7634803984509|4.7303504960672|4.7303504960672|4.7303504960672|4.7020560124336|4.6305909078878|4.6305909078878|4.6305909078878|4.5877921931521|4.5877921931521|4.5877921931521|4.5877921931521|4.5877921931521|4.5877921931521|4.5331022068942|4.5152188020827|4.5152188020827|4.4668637552536|4.4668637552536|4.4668637552536|4.4668637552536|4.4668637552536|4.3670709970567|4.2728565404783|4.1820628322904|4.0839588816238|4.0626652337976|4.0626652337976|3.9732575165067|3.9732575165067||3.9732575165067|3.9732575165067|3.9732575165067|||3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9732575165067|3.9528485682318|3.9528485682318|3.9423317276448|3.9239899448664|3.9239899448664|3.8849888965058|3.8735985937569|3.8112570226887|3.8112570226887|3.8112570226887|3.8112570226887|3.8112570226887|3.8112570226887|3.8112570226887|3.8112570226887|3.8058409625402|3.7102822536454|3.7102822536454|3.7102822536454|3.63531344403|3.6153483707504|3.421498042433|3.3788867196425|3.2709853076255|3.26255797235|3.26255797235|3.26255797235|3.26255797235|3.26255797235|3.26255797235|3.1967309723058|3.1519233793858|2.9454704093539|-3.2606913478091|-3.2606913478091|-3.2606913478091|-3.2606913478091|-3.2606913478091|-3.2606913478091|-3.2606913478091||-3.2606913478091|-3.2606913478091|-3.2606913478091|-3.2606913478091
08850|24502|/equities/crescent-point-energy-corp|TSX|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.6762490598356|4.431943611745|4.1199370539232|4.1069635494521|4.1069635494521|4.1069635494521|4.1069635494521||4.1069635494521|4.1069635494521|4.0233928389742|4.0233928389742|4.0233928389742|3.9754363637715|-4.4166619101204|-4.4166619101204|-4.4166619101204|-4.4166619101204|-4.4166619101204|-4.4224019755962|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599|3.9106734383599||-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-4.7853395834093|-5.1764884408452|-5.2899867888003|-5.538874347531|-5.548193754447|-5.5757706846269|-5.6417541638166|-5.6417541638166|-5.8969490412375|5.2087566801321|5.2087566801321|5.2087566801321||5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.2087566801321|5.1558410269697|5.0026010520678|4.7351121910658|-5.2747099314403|-5.2747099314403|-5.2747099314403|-5.2747099314403|-5.3530112277878||4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.6867424766726|4.5631861071456|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.1814673088634|-5.2266304915309|-5.309033785171|-5.4755932069561|-5.5449337799794|-5.5449337799794|-5.5449337799794|-5.5449337799794|-5.6438156586496|-5.7020171992876|-5.7194634933049|-5.8246870947231|-5.8246870947231|-5.8246870947231||-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8246870947231|-5.8910334346163|-5.8910334346163|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.9499101604016|4.787677972956|4.6723183975341|4.6723183975341|4.5981314563886|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.36918761872|4.1644907809916|4.1644907809916|4.0198651657211|4.0198651657211|3.6333523750437|3.6333523750437||3.5341343136391|3.5341343136391|3.5341343136391|3.5341343136391|3.5341343136391|3.4912605784294|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.4858390870152|3.239821215742|3.2258285812306|3.2258285812306|3.2025873585726|3.0828749387558|3.0509722066251|3.0175957137295|3.0175957137295|3.0175957137295|2.890106246863|2.7240070082459|2.6701622454564||2.6701622454564|2.6701622454564|2.6701622454564|||2.6701622454564|2.6701622454564|2.6701622454564|2.6701622454564|2.6701622454564|2.5840691557902|2.570300654262|2.570300654262|2.570300654262|2.5031118036306|2.4909574589239|2.4280083401453|2.3311203964829|2.2245781033436|2.2188331976207|2.2188331976207|2.2188331976207|2.2188331976207|2.2188331976207|2.2188331976207|2.2188331976207|2.2188331976207|2.1675925271016|1.9589916883025|1.8405463494761|1.8374028914631|1.8374028914631|1.750769817538|1.750769817538|1.750769817538|1.750769817538|1.750769817538|1.5891887012531|1.5224318971689|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229||-1.8538636987229|-1.8538636987229|-1.8538636987229|-1.8538636987229
08851|977870|/equities/ct-real-estate-investment-trust|TSX|17.250203691061|17.250203691061|17.250203691061|17.250203691061|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356|17.238857776356||17.238857776356|17.178175324017|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|17.025722735382|16.988739878447|16.988739878447|16.988739878447|16.988739878447|16.988739878447|16.89526611623|16.770850566325|16.652613219616|16.572347068121|16.568164188917|16.53962530831|16.463791617031|16.463791617031|16.463791617031||16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.463791617031|16.376306734287|16.376306734287|16.376306734287|16.376306734287|16.243673759261|-16.978913864416|-16.978913864416|-16.978913864416|-16.978913864416|-16.978913864416||-16.978913864416|16.381563903723|16.381563903723|16.381563903723|16.381563903723|16.381563903723|16.381563903723|16.377501393042|16.377501393042|16.377501393042|16.377501393042|16.377501393042|16.361113125177|16.287626008294|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961||16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.244918114961|16.103907552313|16.103907552313|16.103907552313|16.103907552313|16.073231448676|15.990618695974|15.990618695974|15.990618695974|15.96537039967|15.96537039967|15.96537039967|15.96537039967|15.907634239413|15.861815007768|15.859794758252|15.857550036567|15.767833590129|15.760369909714|15.742956753672|15.742956753672|15.742956753672|15.742956753672|15.742956753672|15.737485140245|15.737485140245||15.737485140245|15.737485140245|15.737485140245|15.737485140245|15.689427289345|15.681586275474|15.653483980234|15.653483980234|15.653483980234|15.653483980234|15.653483980234|15.653483980234|15.573871419756|15.45652368105|15.385276730126|15.385276730126|15.284970957637|15.284970957637|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559||15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|15.10978711559|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799||14.999304715799|14.999304715799|14.999304715799|||14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.999304715799|14.975894230391|14.898771040732|14.784745791549|14.589170950586|14.589170950586|14.589170950586|14.497412383484|14.486569338294|14.456743590536|14.392492789364|14.332214110798|14.253071509525|14.253071509525|14.253071509525|14.176190229174|14.078544877102|14.027770958479|14.027770958479|13.98525516494|13.98525516494|13.98525516494|13.957907446911|13.957907446911|13.93522260814|13.93522260814|13.93522260814|13.910247783187|13.854163942871|13.605017344816|13.605017344816|13.509463381616|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556||-14.361338879556|-14.361338879556|-14.361338879556|-14.361338879556
08852|24856|/equities/descartes-systems-group-inc|TSX|101.27880700279|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|100.02052563394|98.295027800116|98.295027800116|96.749936576779||96.749936576779|96.749936576779|95.360483695065|94.379306305304|94.379306305304|94.379306305304|93.020344086107|91.86871371845|91.103567712611|90.495630707019|89.412921549737|88.166585315002|87.580653818464|87.580653818464|87.506838542461|87.23093237506|87.079026375433|87.079026375433|87.079026375433|86.930941599578|86.930941599578|86.930941599578|86.751046306524|86.356159561909||85.371289538053|84.824205715025|84.693840802339|84.394693567139|84.394693567139|84.394693567139|84.385545944704|84.385545944704|83.478938446589|83.340104861564|83.340104861564|83.340104861564|83.340104861564|83.340104861564|83.340104861564|83.037895409605|82.493265572327|82.493265572327|82.049184630466|81.974648606063|81.237360925178||81.237360925178|81.237360925178|79.709291425789|78.317543841562|78.036161265065|77.594478838201|77.594478838201|77.594478838201|77.594478838201|77.594478838201|77.594478838201|77.594478838201|76.363310752704|75.465899293505|75.234885340358|74.338208019099|74.314672694561|72.601863262783|71.457065765207|69.620631103322|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078|-74.125516268078||-74.125516268078|-74.125516268078|-74.125516268078|-74.57501617677|-75.124464843086|-75.215265682955|-75.215265682955|-75.304181447315|-76.934647629314|-78.539050497008|-79.999322931208|-79.999322931208|-81.670358066468|-81.919286706611|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.895074009388|77.462862146662|77.160957059116|75.709395206472|75.617218050571|75.617218050571|74.018021090396|-79.180876055525|-79.180876055525||-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.180876055525|-79.31430805079|-81.578677578677|75.678524972189|75.678524972189|75.678524972189|75.678524972189||75.678524972189|75.615418178049|75.615418178049|75.615418178049|74.962371604196|74.962371604196|74.79596515999|74.279128142041|73.91402718297|73.67745966651|73.67745966651|73.67745966651|73.67745966651|73.67745966651|73.67745966651|73.201345599779|73.100385627359|72.604315397044|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061|70.790330578061||70.790330578061|70.790330578061|70.790330578061|||70.790330578061|70.790330578061|70.790330578061|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|-77.341105088123|71.16172111313|71.16172111313|71.155801643712|69.650331989242|-75.706431903039|-75.706431903039|-75.706431903039|-76.057148762979|-76.931830958568|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521|70.942744797521||70.942744797521|70.942744797521|70.942744797521|70.942744797521
08853|1162029|/equities/docebo-inc|TSX|101.63221893402|101.63221893402|101.63221893402|101.63221893402|101.63221893402|100.99973834227|100.99973834227|100.99973834227|100.99973834227|100.99973834227|100.99973834227|100.99973834227||99.223597666406|96.585123823483|96.585123823483|96.397357091196|95.865951865788|94.861613743697|92.772907143605|90.048784341825|89.033093865727|88.301218915885|87.498019457863|86.688908948949|83.497674931476|80.11408359628|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|79.924143621156|78.529046823393|77.841720371126||74.308579953378|73.87842044109|73.390464138917|73.306069933255|73.306069933255|72.581186068146|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|72.181309592376|69.896455221319|69.21217370579||66.212975667023|64.974970894946|63.743856939887|62.684945865441|62.684945865441|61.679386770249|61.29014845998|61.29014845998|61.29014845998|61.29014845998|61.29014845998|61.29014845998|61.29014845998|59.74794039363|58.636045186986|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508||-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-66.203893328508|-67.032462780368|-67.032462780368|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.902912743505|57.234903158541|53.664335266082|53.655051154158|53.655051154158|53.655051154158|52.663242125806|52.663242125806|52.663242125806|52.663242125806|52.663242125806|52.663242125806|52.243201309144|52.243201309144|52.209112650487|51.463458492064|50.80384238749|49.740937588273|-57.940670509835|-57.940670509835|-57.940670509835||-57.940670509835|-57.940670509835|-57.940670509835|-57.940670509835|-57.940670509835|-57.940670509835|-60.620190642167|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-61.495617722814|-63.07790803837|-65.075667659702|-65.075667659702|-65.075667659702|-65.075667659702|-67.722409663667|-69.543787464024|-70.220319201021|-75.219242124059|-75.641936863239|-75.866044773852|-76.347964036149|-76.347964036149||-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-76.347964036149|-79.380799892892|-79.380799892892|-79.380799892892|-79.517000228552|-82.509445647827|-82.77271491116|-83.710795837704|-85.396993272905|71.09103385896|71.09103385896|71.09103385896|71.09103385896|71.09103385896|71.09103385896|71.09103385896|71.09103385896|71.09103385896||71.09103385896|68.987814500272|65.743686016334|||61.869857774267|61.869857774267|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|59.7144291573|56.757696859619|56.396415030246|56.396415030246|54.391907796291|54.391907796291|54.391907796291|53.413787110015|50.283651598476|49.334200484293|49.334200484293|49.334200484293|49.334200484293|49.334200484293|49.334200484293|49.334200484293|49.334200484293|49.334200484293|48.914111250791|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|47.254161993442|45.713532231691|45.713532231691|44.868922311335||42.239169434839|42.239169434839|42.239169434839|42.239169434839
08854|24521|/equities/dollarama-inc|TSX|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.638334077358|-58.954816599422|-59.924795119556|-60.000863274473|-60.000863274473||-60.000863274473|-60.616515274995|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.353936055507|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|57.072476901551|56.728309355333|56.705376659999|56.705376659999||56.705376659999|56.705376659999|56.705376659999|56.705376659999|56.314306509902|56.004231201731|55.313590693563|55.313590693563|55.313590693563|55.313590693563|55.313590693563|54.868692086177|54.868692086177|54.802434786643|54.670483969412|54.47636202786|54.47636202786|54.47636202786|54.108610613324|54.108610613324|54.108610613324||53.714270677068|53.714270677068|53.668285634241|53.668285634241|53.668285634241|53.668285634241|53.464206141588|52.79523088574|52.537166384999|52.537166384999|52.466995144263|52.466995144263|51.82054890568|51.563308145261|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879||-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.279945667879|-55.502131006376|-55.502131006376|-55.502131006376|-55.8023691412|-56.641520632217|-57.08668956592|-57.523547064754|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|55.098229747904|54.676922645715|54.676583226684|54.320092236734|54.01454548012|53.808386316683|53.592140963522|53.592140963522|53.572541825521|53.572541825521|53.572541825521|52.908933657791|52.87992606603||52.521027622873|49.938365364797|49.683229329566|49.683229329566|49.419624986023|49.419624986023|49.419624986023|49.419624986023|48.77402781311|48.548918181695|48.269769126056|48.269769126056|48.269769126056|47.583077781596|47.42832921822|47.42832921822|47.42832921822|47.42832921822|46.964810623937|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-49.944165796662|-50.080635464516|-50.080635464516|-50.536262949668|-50.777528379138|-50.777528379138|-50.777528379138|-51.230342720978||-51.230342720978|-51.854825813497|-52.410917316239|-52.951019960819|-53.346966326434|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.471164888424|-53.758517153045|-53.981127932094|-54.182922365955|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504||51.24101286504|51.24101286504|51.24101286504|||51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.24101286504|51.002235948745|50.944913516143|50.944913516143|50.944913516143|50.944913516143|49.996293634948|49.785881036715|49.110424035342|49.049082431033|48.377138913947|48.377138913947|47.757376155674|47.142641978594|46.696822437018|46.217408877136|46.217408877136|46.217408877136|45.832073575477|45.832073575477|45.832073575477|45.832073575477|45.832073575477|45.832073575477|45.781747586441|45.523609963735|-48.90572963347|-48.90572963347|-48.90572963347|-48.90572963347|-49.529422501612|-50.239358614869|-51.313729920859|-51.749701251448|-52.860778320565|49.728407389923|49.728407389923|49.728407389923|49.728407389923|49.728407389923|49.728407389923|49.728407389923|49.728407389923||49.728407389923|49.728407389923|49.728407389923|49.594896430223
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|16.606259279918|16.606259279918|16.606259279918|16.606259279918|16.510565684318|16.442240895165|16.442240895165|16.399712974642|16.364274368873|16.364274368873|16.211415672954|16.189031990291||16.189031990291|16.108924132719|16.095471521367|15.994532721707|15.994532721707|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.992577028074|15.942862669404|15.873737193672|15.718595771358|15.505107328147|15.490025856023|15.490025856023|15.490025856023|15.490025856023|15.490025856023||15.490025856023|15.490025856023|15.490025856023|15.490025856023|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.475214242202|15.390965134146|15.390965134146|15.390965134146|15.390965134146|15.289405299825|15.105562524053|15.105562524053|14.925633046917|14.925633046917|14.760148363965||14.734119356929|14.734119356929|14.734119356929|14.66957716286|14.599231299792|14.599231299792|14.474701361562|14.40994634088|14.31882910658|14.215917190985|14.215917190985|14.215917190985|14.215917190985|14.215741035096|14.099990125885|14.036655739933|13.929062238435|13.806735320334|13.708594688049|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.691415074077||13.691415074077|13.691415074077|13.691415074077|13.691415074077|13.682683841616|13.610852678262|13.610852678262|13.610852678262|13.610852678262|13.610852678262|13.513724918324|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.48362455451|13.455693563747|13.291326877064|13.279529329347|13.146699212444|13.030221751942|12.990246564828|12.983329224015||12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.869223880037|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.768225789969|12.676459278604|12.676459278604|12.676459278604||12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604||12.676459278604|12.676459278604|12.676459278604|||12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.676459278604|12.577177010135|12.344085757552|12.298984175057|12.240835331896|12.240835331896|12.240835331896|12.240835331896|12.217830782143|12.217830782143|12.217830782143|12.217830782143|12.217830782143|12.217830782143|12.217830782143|12.20758992324|12.100099310718|12.0933717498|12.0933717498|12.0933717498|12.0933717498|12.0933717498|12.0933717498|12.005413559721|11.999792746945|11.999792746945|11.999792746945|11.948817535001|11.948817535001|11.744242027686|11.728046129463|11.448940434189|11.358266528151|11.165852263792|11.121484275129|11.121484275129|11.121484275129|11.121484275129|11.121484275129|11.121484275129|11.01164939168|10.876832191182|10.852541397346|10.852541397346|10.852541397346|10.852541397346|10.852541397346|10.852541397346||10.852541397346|10.810046194144|10.684515625058|10.684515625058
08856|24515|/equities/dundee-reit|TSX|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102|44.943511344102||44.943511344102|44.943511344102|44.943511344102|44.73499664018|44.73499664018|44.73499664018|44.058886249302|43.60098447561|43.078315202393|-45.417305665527|-45.417305665527|-45.417305665527|-45.570339526639|-45.708152918799|-45.924059502266|-46.062231234559|-46.062231234559|-46.062231234559|-46.062231234559|-46.169120821146|-46.169120821146|-46.169120821146|-46.169120821146|-46.388925851807||-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-46.388925851807|-47.463253777805|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852||45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.309732343852|45.247480924593|45.157756972828|44.509971134533|44.509971134533|44.509971134533|44.509971134533|44.488857155232|44.440954081646|44.319947631747|44.163277528452|43.382529680119|43.287252682432|42.630281309269|42.555869477747|42.233189046116|42.036877989472|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549||41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.695589539549|41.624555408723|41.624555408723|41.624555408723|41.624555408723|41.168393042095|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.971545013577|40.41727000783|40.41697228839|40.41697228839|40.41697228839||40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.41697228839|40.289286604809|40.289286604809|40.289286604809|40.289286604809|40.289286604809|39.825876014417|39.770971263985|39.68119991456|39.68119991456|39.125776165443|38.510572360808|38.510572360808|38.510572360808|38.237302699414|38.071198947918|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.362507033109|-40.532176528029|-40.532176528029||-40.532176528029|-40.532176528029|-40.661309067466|-40.695898285683|-40.897664007407|-40.898660788296|-40.898660788296|-40.898660788296|-41.096127115353|-41.096127115353|-41.41902922112|39.077429215409|39.077429215409|39.077429215409|39.077429215409|39.077429215409|39.077429215409|39.077429215409|-40.933830271702|-40.933830271702|-40.933830271702|-40.933830271702|-40.933830271702|-41.365098895532|-41.365098895532|-41.467331928127|-41.491477800865|-41.576146569099|-41.576146569099|-41.769053209982||-41.918948214542|-42.113999487129|-42.113999487129|||-42.113999487129|-42.361113999914|-42.695679424682|-43.24631134501|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.864102490331|40.509002190592|40.3087885644|40.3087885644|40.3087885644|40.3087885644|39.979613289662|39.979613289662|39.756237861655|39.143596725488|38.945540678645|38.945540678645|38.945540678645|38.945540678645|38.180601610238|37.850023338925|37.850023338925|37.850023338925|37.850023338925|36.355583267886|-37.676915635686|-37.676915635686|-37.676915635686|-37.676915635686|-37.676915635686|-37.676915635686|-37.676915635686|-38.109906397508|-39.224339178586|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949||-39.363542235949|-39.363542235949|-39.363542235949|-39.363542235949
08857|24522|/equities/dundee-precious-metals-inc|TSX|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4965583746616|7.4711761413884|7.2227524080904|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817||-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9299110807817|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929||-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9319749588929|-7.9446605040658|-7.9446605040658|-8.0440672585289|-8.0756301823502|-8.0790337393951|-8.1400375443776|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679|-8.1484143759679||-8.1484143759679|-8.1484143759679|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.3464450189393|-8.7113278253124|-8.9314751739023|-8.9803936015973|-8.9803936015973|-8.9803936015973|-8.9803936015973|-9.1237701322646|-9.2614110207128|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356||-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2709339554356|-9.2793712014673|-9.4612454170119|-9.554717089747|-9.8056143188034|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7379546246|8.7360604163748|8.7356230811655|8.5247812894612|8.5247812894612|8.4308685889541|8.1398540195159|7.9413626675169|7.9413626675169|7.7663734877012|7.7663734877012|7.6798596342297|7.5110301922245|7.5110301922245|-8.3467698629708||-8.3467698629708|-8.3467698629708|-8.3467698629708|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.4250339666015|-8.5858711047312|-8.837078814522|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9319947469705|-8.9763510948927|-8.9763510948927|-9.0805567731718||-9.0805567731718|-9.1295075935633|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.2425868865691|-9.5628747274304|-9.6820959748499|-9.6820959748499|-9.6820959748499|-9.6820959748499|-9.6820959748499|-9.7595511742954|-9.899501145827|8.8048914479207|8.8048914479207|8.8048914479207|8.8048914479207|8.8048914479207|8.8048914479207|8.8048914479207|8.8048914479207|8.7009904701391||8.318878579899|8.3158544274792|8.3158544274792|||8.3158544274792|8.2620604537842|8.2328454148898|8.1520501388587|8.0450561591296|7.8906179079644|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7490803270955|7.7073116864782|-8.745490292048|-8.745490292048|-8.745490292048|-8.745490292048|-8.745490292048|-8.9977670017609|-9.1780742874552|-9.2139713489137|-9.4177464073589|-9.74250806235|-9.74250806235|-9.74250806235|-9.74250806235|-9.74250806235|-9.9211089640544|-9.9211089640544|-9.9211089640544|-9.9211089640544|-9.9211089640544|-9.9211089640544|-9.9211089640544|-9.9211089640544|-9.9211089640544|-10.084010127483|-10.360010892482|-10.453223183238|9.2766346894395|9.2766346894395|9.2766346894395|9.2766346894395|9.2766346894395|9.2766346894395|9.2766346894395|9.2766346894395|9.2766346894395||9.2766346894395|-10.171400961012|-10.171400961012|-10.171400961012
08858|991134|/equities/ecn-capital-corp|TSX|3.9645742757801|3.9645742757801|3.9645742757801|3.9645742757801|3.9562205058208|3.9344015366359|3.9015858180571|3.8535525276979|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808||-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.1657913410808|-4.2441942122408|-4.2595156328356|-4.273860959706|-4.2869147095157|3.9705034282284|3.9705034282284|3.9705034282284|3.9705034282284|3.9705034282284|3.8254390586832|3.8182536277038|3.8182536277038|3.7963206671854|3.7675303187893|3.7675303187893||3.7675303187893|3.7675303187893|3.6955999099465|3.6851128696569|3.6645132508259|3.6645132508259|3.622176577248|3.5700995409907|3.5351371644702|3.5351371644702|3.5351371644702|3.476604050924|3.4224960743604|3.4037373131312|3.4023586606403|3.4023586606403|3.4023586606403|3.4023586606403|3.4023586606403|3.4023586606403|3.3764330916294||3.3207588190162|3.3207588190162|3.3207588190162|3.3207588190162|3.3207588190162|3.3060187360009|3.2601740647643|3.2112268605308|3.2112268605308|3.2112268605308|3.2013540972688|3.1364864496631|3.1097362867376|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179||3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0816055205179|3.0761891632955|3.014888333315|3.014888333315|3.014888333315|3.0080588515538|2.963942200551|2.963942200551|2.9593819055398|2.9149076096609|2.9149076096609|2.8886140665232|2.8886140665232|2.8886140665232|2.8886140665232|2.8886140665232|2.8886140665232|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107||2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.8795943907107|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.863057166148|2.7902824545445|2.7827136676115|2.6373630012188|2.631221493387|2.631221493387|2.631221493387||2.631221493387|2.631221493387|2.631221493387|2.631221493387|2.631221493387|2.5861960600757|2.5861960600757|2.5861960600757|2.5186033675373|2.5186033675373|2.5186033675373|2.5186033675373|2.5010937552025|2.5010937552025|2.4756739372811|2.4756739372811|2.4756739372811|2.4641153011942|2.4185230571957|2.4185230571957|2.4185230571957|2.4185230571957|2.4185230571957|2.4185230571957|2.4185230571957|2.4185230571957|2.4185230571957|2.3580750843918|2.3249702802786|2.3249702802786||2.3249702802786|2.3214191983683|2.2844712812087|||2.2815634363648|2.2678321725524|2.2210333163865|2.2210333163865|2.2210333163865|2.2210333163865|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.2068067245417|2.1899120998309|2.1698549403003|2.1424251544532|2.1348279258421|2.1348279258421|2.1337238440703|2.0866356039257|2.0506024652291|2.0217764914242|2.0217764914242|2.0058636075304|2.0058636075304|2.0058636075304|1.980357356209|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9740931414225|1.9446283206518|1.9163904703519|1.9048756519279|1.9048756519279|1.9048756519279|1.9048756519279|1.9048756519279|1.9048756519279||1.9048756519279|1.8857220454703|1.8762265492026|1.8607474751544
08859|40485|/equities/element-financial-corp|TSX|-13.938607032076|-13.938607032076|-13.938607032076|-14.26123047645|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434||-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.457906359434|-14.509267605381|-14.509267605381|-14.516189429436|-14.516189429436|-14.516189429436|-14.516877171368|-14.647085504367|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692||-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-14.73933434692|-15.064260485073|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|14.041572730211|13.879802669052||13.78075828707|13.78075828707|13.78075828707|13.78075828707|13.685842674703|13.653992089663|13.387768755394|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.271468435817|-14.356631052817|-14.381256964831|-14.453896102009|-14.525612682837|-14.525612682837|-14.691792270362|-14.812513933957|-14.812513933957|-14.812513933957|-14.812513933957|-14.812513933957|-14.812513933957||-14.812513933957|-14.823875386995|-14.823875386995|-14.846397485435|-14.846397485435|-14.846397485435|-14.846397485435|-15.27377450698|14.153230815031|14.153230815031|14.153230815031|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.102933963639|14.029926865744|13.752696718825|13.648274013348|13.503915597937|13.487128365858|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062||13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.424588685062|13.107043059696|12.872825128093|12.730639597061|12.635710182326|12.383844683056|12.375085837073|12.375085837073|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.902815101184|-12.936438557589|-12.936438557589||-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.025773226013|-13.291137044949|-13.379041108072|-13.486173734335|-13.486173734335|-13.486173734335|-13.567138454262|-13.567138454262|-13.567138454262|-13.644598348211|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539||-13.676568526539|-13.676568526539|-13.676568526539|||-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.676568526539|-13.731742720375|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.767595101695|-13.981772212298|12.451886401609|12.451886401609|12.180167987557|12.180167987557|11.924075261985|11.448972746437|11.058790328121|11.058790328121|11.058790328121|11.058790328121|11.058790328121|11.058790328121||11.058790328121|10.76865596464|10.562395410302|10.459525352444
08860|24528|/equities/emera-incorporated|TSX|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333|58.118379947333||58.118379947333|58.118379947333|58.118379947333|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.97353938876|57.609978197054|57.609978197054|57.609978197054|57.609978197054|57.420589915563|57.420589915563|57.215296158145|57.215296158145|57.115329513892|57.072031614896|57.038070155209|57.038070155209|57.038070155209||57.038070155209|57.038070155209|56.840078407996|56.538205188091|56.538205188091|56.538205188091|56.538205188091|56.538205188091|56.538205188091|56.35259991317|56.35259991317|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903||56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.190897424903|56.048221014039|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038||-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|-57.515034076038|56.145125927372|56.145125927372|56.145125927372|56.145125927372|56.145125927372|56.145125927372|56.145125927372|55.399583778827|55.225659665316|55.225659665316|55.073777786559|55.073777786559|55.056306417051|55.056306417051|55.056306417051|55.056306417051|55.051450048622|54.72661112275|54.607345352861||54.06038428489|53.965425397992|53.901028423442|53.735031530739|53.600039473141|53.600039473141|53.459985816141|53.459985816141|53.076652619199|52.635168390093|52.126855775843|52.108728326173|51.795808276436|51.517008314422|50.8711216294|50.500966213724|50.226074588057|50.038971357607|49.373579057348|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-51.971786514688|-52.281158702079|-52.281158702079|-52.854897252392|-53.3526661569|-53.770183211578|-53.873682153094||-53.873682153094|-53.999647497985|-54.056827942369|-54.062031657428|-54.100035886997|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.291071666764|-54.463969086593|-54.503850970967|-54.503850970967|-55.101499383431|-55.510000459333|-55.901505014544||-55.901505014544|-55.901505014544|-55.901505014544|||-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-55.901505014544|-56.571117530537|-56.576520215883|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.64594153741|-56.839936355518|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.682216934678|53.629901119863|53.629901119863|53.629901119863||53.629901119863|53.629901119863|53.17211087191|53.008457321193
08861|24529|/equities/empire-company-ltd|TSX|-40.462940160938|-40.462940160938|-40.462940160938|-40.510858138331|-40.510858138331|-40.510858138331|-40.798730408625|-41.276922583002|-41.286324294283|-41.286324294283|39.533534510051|39.533534510051||39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.533534510051|39.481803355289|39.481803355289|39.310335832252|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.283584851388|39.156206204233|38.945227810341||-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119|-41.100283108119||-41.100283108119|-41.100283108119|-41.421423234281|-41.543805746831|-42.317562373255|-42.823558955001|40.820773167803|40.820773167803|40.820773167803|40.820773167803|40.683081144971|40.567312764771|40.209234820082|39.999705431941|39.842451649775|39.83077273088|39.83077273088|39.499191651932|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.358297024422|39.22270949173||39.22270949173|39.199122564528|38.569026250016|38.537562510569|38.537562510569|38.526887147253|38.526887147253|38.526887147253|38.526887147253|38.398207153021|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|38.315660134949|37.909622236532|37.894847653096|37.894847653096|37.894847653096|37.659830488304||37.033700110227|36.969045435095|36.969045435095|36.589493842814|36.169994667607|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.943700898466|35.63411025292|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|-37.587448581218|35.67038206671|35.67038206671|35.67038206671|35.67038206671|35.67038206671|35.67038206671||35.67038206671|35.67038206671|35.31598043016|34.891088586951|34.741210838054|34.485507206532|34.485507206532|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|34.280171078365|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156|-36.745342928156||-36.745342928156|-36.86038113301|-36.94945871832|||-36.94945871832|-36.94945871832|-36.94945871832|-36.94945871832|-36.94945871832|-36.94945871832|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.302969729757|-37.782744712141|-37.818579129921|-37.818579129921|-37.818579129921|-38.391200203087|-38.477852176608|-38.477852176608|-38.477852176608|-38.72594676965|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-38.818852699354|-39.374282718317|-39.643309125706|-39.643309125706|-39.643309125706|37.358694746284|37.358694746284|37.358694746284|37.358694746284|37.358694746284|37.358694746284|37.358694746284|37.358694746284|37.358694746284||37.358694746284|37.358694746284|37.358694746284|37.358694746284
08862|24524|/equities/endeavour-silver|TSX|-6.2218260206839|-6.2218260206839|-6.2218260206839|-6.2864733711504|-6.3294148992193|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364|5.6196463633364||5.6196463633364|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1059936847555|-6.1427706972611|-6.2764121443974|-6.3910135859634|-6.5661261207953|-6.6591329053692|-6.6591329053692|-6.6591329053692|-6.6591329053692|-6.8257032186512|-7.0271701846657|-7.1068107474896|-7.1068107474896|-7.1068107474896||-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1068107474896|-7.1280873621242|-7.1280873621242|-7.1280873621242|-7.2050970224028|-7.5573301213191|-7.8614779199942|-8.0327530134369|-8.0708365957658|-8.1331502756683|-8.1331502756683|-8.1331502756683|-8.3240554952189|-8.3575300549274|-8.3575300549274|-8.3575300549274||-8.3575300549274|-8.3575300549274|-8.5678112081693|-8.8159013911537|-8.9187793913209|-8.9550983600072|-8.9550983600072|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.938794464463|7.9147718687786|7.6247466692145|7.5847485429484|7.5847485429484|7.2674985866236||7.078887566426|6.87709735113|6.8123302799421|6.7648117389897|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.5536556903598|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.3442309474358|6.2802565203121|6.1901675649217|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.1484985320452||-7.1484985320452|-7.1484985320452|-7.1484985320452|-7.398887418893|-7.5787635370393|-7.6630708955283|-7.9100786604876|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5540079980353|6.5477869410492|6.5304159494066|6.5304159494066|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919||-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-7.8394499611919|-8.1860551913651|6.2088206569756|6.2088206569756|-6.3879143139183|-6.3879143139183|-6.3879143139183|-6.633793528484|-6.651746387441|-6.651746387441|-6.651746387441|-6.651746387441|-6.651746387441|-6.6708292642777|-6.7975880745986|-7.0362089611798|-7.1107877600756|-7.1408751925458|-7.1818058182387|6.0025226623027|6.0025226623027|6.0025226623027|6.0025226623027|5.9811359809735||5.4384846076809|5.2077607959998|5.1064193417623|||5.1064193417623|5.1064193417623|5.1064193417623|5.1064193417623|4.8382436092247|4.7608265143357|4.2775850275845|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-4.9069085695395|-5.0610094973389|-5.0813080466018|-5.0813080466018|-5.3203423195665|4.5690821693178|4.5690821693178|4.5690821693178|4.5690821693178|4.5690821693178|4.5690821693178|4.5690821693178|4.5690821693178|4.1845360117749|-4.7891016549405|-4.7891016549405|-4.7891016549405|-4.7891016549405|-4.7891016549405|-4.8984463818136|-5.0904959978067|-5.182832059645|-5.182832059645|-5.182832059645|-5.182832059645|-5.182832059645|-5.1953688566148|-5.1976733200138|-5.1976733200138|-5.1976733200138|-5.1976733200138||-5.1976733200138|-5.1976733200138|-5.1976733200138|-5.3160256006524
08863|24531|/equities/enerplus-corp|TSX|7.4625902581168|7.4243697184693|7.4243697184693|7.4243697184693|7.4226324843446|7.3345921091547|7.0773244226763|6.9342151750469|6.9342151750469|6.9342151750469|6.9342151750469|6.9342151750469||6.8646836666425|6.7640929650554|6.6084364731322|6.5700707268827|6.5700707268827|6.5700707268827|-7.2003609301414|-7.2003609301414|-7.2003609301414|-7.2003609301414|-7.2003609301414|-7.2592897549566|-7.6264332549766|-7.7365921622068|-7.8395471446548|-8.1461633700832|-8.1610020242632|-8.1610020242632|-8.1610020242632|-8.1610020242632|-8.3210518049237|-8.3210518049237|-8.4528352339|-8.5356796257061||-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-8.5356796257061|-9.0618663090646|-9.2359623134335|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123||8.1711297210123|8.1711297210123|8.1711297210123|8.1711297210123|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|8.0292836029971|7.88698162852|7.8671992479807|7.8671992479807|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.849302973269|7.4975588740227|7.3367319572102|7.0013685743158|6.9197511695371|6.9197511695371|6.9197511695371||6.9197511695371|6.9197511695371|6.9197511695371|6.9197511695371|6.7800105937511|6.7800105937511|6.7800105937511|6.7800105937511|6.6479760668639|6.6479760668639|6.3407283994073|6.3407283994073|6.3407283994073|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089||6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|6.0751717893089|5.9857464198497|5.6302738326818|5.6265618940154|5.6265618940154|5.6265618940154|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.5843596588462|5.1315107754965|5.1188639226419|5.1188639226419|5.1188639226419|5.1188639226419|5.1188639226419||5.1188639226419|5.0276265743554|4.6956960496174|4.3218844794418|4.2365382140638|4.1328202558625|-4.7849619423082|-4.7849619423082|-4.7849619423082|-4.7849619423082|-4.7849619423082|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.1101338642188|4.051893748539|4.051893748539|3.9515453392495|3.9515453392495|3.9515453392495|3.827272368165|3.6668215542428|3.6668215542428||3.6668215542428|3.6668215542428|3.6668215542428|||3.6668215542428|3.6668215542428|3.6668215542428|3.6668215542428|3.6668215542428|3.6668215542428|3.6668215542428|3.6668215542428|3.6292460262105|3.4583290483471|3.3686990634067|3.27966547183|3.1874061841855|3.0665623103126|3.0595137051459|3.0302253549272|3.0302253549272|3.0302253549272|3.0302253549272|3.0302253549272|3.0302253549272|3.0302253549272|3.0302253549272|2.6680281763799|2.6104295581793|2.6104295581793|2.6104295581793|2.4438108040464|2.3995437677506|2.3995437677506|2.3995437677506|2.3995437677506|2.1856043003006|-2.7786366897842|-2.7786366897842|-2.8257073515014|-2.8718686467114|-2.8718686467114|-2.8718686467114|-2.8718686467114|-2.8718686467114|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302||-2.8837405340302|-2.8837405340302|-2.8837405340302|-2.8837405340302
08864|951615|/equities/lowell-copper-ltd|TSX|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|-9.6545844917464|8.5621541995015|8.5621541995015|8.5621541995015||8.5379491402271|8.3260545811788|8.3056162288604|7.9617956403028|7.7692170941312|7.5869076873945|-8.480303416529|-8.480303416529|-8.480303416529|-8.480303416529|-8.480303416529|-8.4997815135218|-8.5747574173849|-8.6437630546062|-8.6437630546062|-8.6437630546062|-8.6437630546062|-8.6514361125414|-8.6514361125414|-8.8143733587733|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593||-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8445559715593|-8.8883480945877|-8.8883480945877|-8.8883480945877|-8.8883480945877|-9.2162195752784|-9.3560772550023|-9.3890735442305|-9.3890735442305|-9.3890735442305|-9.4873041902278|-9.4947823191455|-9.5558693303853|-9.6310766967917|-9.6310766967917|-9.6310766967917||-9.6310766967917|-9.6911963657962|-9.9124410634159|-10.063753964592|-10.063753964592|-10.370282466863|-10.716424897483|-10.881582899415|-11.196758821633|-11.280843552645|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.364641916489|10.250908114095|10.250908114095|10.250908114095|10.038786227592||9.9927805955713|9.9927805955713|9.9927805955713|9.9927805955713|9.6225808583878|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-10.973604353958|-11.024710556517|-11.024710556517|-11.024710556517|-11.227734668|10.119298310137|10.119298310137|10.119298310137|10.119298310137|10.119298310137|10.119298310137|10.041520670576|10.041520670576|10.041520670576|9.9816896954326|9.941054537803|9.941054537803|9.941054537803|9.941054537803|-10.907667540037|-10.907667540037|-10.907667540037|-10.907667540037||-10.907667540037|-10.907667540037|-10.907667540037|-10.980185877972|-11.076595663685|-11.184551106182|-11.405612109202|-11.445124491605|-11.516795304131|-11.516795304131|-11.516795304131|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.522366001123|-11.569295461436|-11.591994770655|-11.827216475417|-11.903573240626|-11.908415226791|-12.282405699462|-12.454339651234|-12.645377958227|-12.760528532576|-12.760528532576|-12.921698375887|-13.085775265369|-13.550027989981||-13.570031483568|-13.590003738693|-13.590003738693|-13.590003738693|-13.590003738693|-13.590003738693|-13.590003738693|-13.620457746209|-13.620457746209|-13.620457746209|-13.620457746209|-13.620457746209|-13.620457746209|-13.972175493971|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.776156400408|12.539340521192||-14.106151385349|-14.106151385349|-14.106151385349|||-14.106151385349|-14.106151385349|-14.106151385349|-14.106151385349|-14.106151385349|-14.106151385349|-14.106151385349|-14.106151385349|-14.106151385349|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.124605552327|-14.267750644733|-14.267750644733|-14.267750644733|-14.698056274044|-14.916674426294|-14.916674426294|-15.232157307624|-15.232157307624|-15.232157307624|-15.232157307624|-15.232157307624|-15.232157307624|-15.722397307289|-15.940979058095|-15.940979058095|-15.940979058095|-15.940979058095|-15.940979058095|-15.940979058095|-16.032754852318|-16.108060679991|-16.531178618094|-16.937420633789|-17.367411696642|-17.39351366596|-17.458250835852|-17.458250835852|-17.458250835852|-17.458250835852|-17.458250835852|-17.458250835852|-17.458250835852|-17.458250835852||-17.458250835852|-17.458250835852|-17.458250835852|-17.613300166443
08865|42842|/equities/equitable-group-inc.|TSX|-78.245220389384|-78.245220389384|-78.896887603565|-78.896887603565|-78.896887603565|-78.896887603565|-78.896887603565|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746||73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|73.358471418746|72.08969214374|70.713268523019|69.697241735239|69.083044422754|68.87605659299|68.87605659299|68.87605659299||68.87605659299|68.503392450599|67.812384332317|67.070699812194|65.8032791628|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.917962648638|64.676810033375|64.676810033375|64.676810033375|64.513525429338|64.513525429338|64.513525429338|64.513525429338|64.513525429338||64.513525429338|64.513525429338|64.513525429338|64.513525429338|64.221827655997|-69.117824341331|-69.117824341331|-69.117824341331|-69.117824341331|-70.160082262395|-70.911480393275|-71.522755585627|-72.068895722447|-72.930437724919|-73.109815008643|-73.109815008643|-73.109815008643|-73.445903547608|-73.768502297228|-74.29708339354|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839||69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|69.872307619839|68.844371408654|68.742357883666|68.246348414039|68.246348414039|68.246348414039|67.272332334094|67.084259403605|63.195007735776|62.921950903521|61.729114522521|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-66.157772969331|-67.019664030201|-67.019664030201|-67.019664030201|-67.019664030201|-67.831295257284|-68.690049972219||-68.925334760527|-68.932652273842|-68.932652273842|-68.932652273842|-68.932652273842|-68.932652273842|-68.932652273842|-69.447252475629|-70.668614294142|-70.920680472156|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|63.700607609859|60.1415067515|56.802507806843|56.113619726041|54.326799305654|53.714639990834|52.564321881431||52.104008452266|52.104008452266|51.075148653288|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|-55.667117322852|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.852057873082|51.387008281628|50.555008566026|49.48167786294|48.618806464736||47.610896224517|47.545247502115|47.545247502115|||47.545247502115|47.545247502115|46.60638453672|46.458384078194|46.458384078194|46.458384078194|46.143759561302|45.849732108383|45.698033526935|45.698033526935|45.698033526935|45.698033526935|45.698033526935|45.698033526935|45.698033526935|45.44763717722|45.44763717722|45.44763717722|45.44763717722|45.44763717722|45.44763717722|45.44763717722|45.221264310138|44.509025340388|44.509025340388|44.509025340388|44.509025340388|43.480028528979|43.334964064452|43.334964064452|43.334964064452|43.334964064452|43.334964064452|43.334964064452|43.334964064452|43.334964064452|43.334964064452|40.420239426133|39.332767461667|38.755064184007|38.755064184007|38.755064184007|38.755064184007|38.027578803414|38.027578803414|-40.987186383043|-40.987186383043|-40.987186383043|-40.987186383043|-40.987186383043|-40.987186383043|-40.987186383043|-40.987186383043||-40.987186383043|-40.987186383043|-40.987186383043|-40.987186383043
08866|1096521|/equities/ero-copper|TSX|-25.312746504561|-25.312746504561|-26.034069646855|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598|22.790178055598||22.790178055598|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.775261391196|-24.864179069238|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619||-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-25.66638796619|-26.902098791372|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654||-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.198162165654|-27.922958364501|-29.144398890617|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.709778492775||25.709778492775|25.709778492775|25.709778492775|25.709778492775|25.317375454809|25.317375454809|25.317375454809|25.317375454809|25.317375454809|25.317375454809|24.284305662475|24.260339413045|23.499821514948|22.46244373644|22.46244373644|22.46244373644|22.46244373644|21.946411077925|21.946411077925|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667|-24.407368607667||-24.407368607667|-24.525965844422|-24.608850438098|-24.767055889743|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.753815171405|21.700904843194|21.38156053422|20.955068184249|-23.351553405561|-23.351553405561|-23.351553405561|-23.351553405561|-23.351553405561|-23.911726489374|-24.411917914626|21.610119694408|21.610119694408|21.610119694408|21.610119694408|21.610119694408|21.610119694408|20.264577514525|19.203419507208|18.936883725351|18.936883725351||18.936883725351|18.936883725351|18.759870941579|18.182633858191|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-20.441962641284|-21.6555143129|-22.518349304372|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.770783245199|19.676703253977|19.188559734813|19.045066104986||18.506740608323|18.172489208765|-20.719272232172|||-20.719272232172|-20.719272232172|-20.719272232172|-20.719272232172|-20.719272232172|-20.719272232172|-20.719272232172|-20.719272232172|-20.719272232172|-20.942525333958|-21.23169522241|-21.265773083934|-21.865303863164|-22.414226175543|19.85356874752|19.85356874752|19.85356874752|19.85356874752|19.85356874752|19.563965164819|19.52559812918|19.52559812918|19.52559812918|18.555755254904|18.555755254904|18.555755254904|18.555755254904|18.07139473191|18.024129010904|18.024129010904|-20.254404061424|-20.254404061424|-20.254404061424|-20.254404061424|-20.254404061424|-20.254404061424|-20.254404061424|-20.254404061424|-20.254404061424|-20.296560492104|-20.773399580392|-21.141555614905|18.553464409638|18.553464409638|18.553464409638|18.553464409638|18.553464409638|18.043850259569|-20.353811770937|-20.353811770937|-20.353811770937|-20.353811770937|-20.353811770937||-20.353811770937|-20.353811770937|-20.353811770937|-20.353811770937
08867|40486|/equities/exchange-income-corp|TSX|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.177207541668|42.138008515264|41.920444379817|41.920444379817||41.920444379817|41.882716164071|41.844129122052|41.634409080794|41.634409080794|41.634409080794|41.634409080794|41.634409080794|41.182675612028|40.869084106613|40.638208907557|40.638208907557|40.638208907557|40.498799083917|40.498799083917|40.498799083917|40.415886930061|40.22265185629|39.757945794912|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188||-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|-41.687360768188|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.266378142186|39.080420098644|-40.52950060406||-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406||-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.52950060406|-40.568863060396|-40.568863060396|-40.568863060396|-40.568863060396|-40.568863060396|-40.568863060396|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|-40.705198348799|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869||38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|38.325673217869|37.826326441|37.826326441|37.309251651974|35.936389986907|-38.419134592573|-38.419134592573||-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573||-38.419134592573|-38.419134592573|-38.419134592573|||-38.419134592573|-38.419134592573|-38.419134592573|-38.419134592573|-39.370845741156|-39.370845741156|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|36.827510555179|35.660011405846|35.19112493716|35.004861219308|34.578733187672|33.756925933622|33.696585515101|33.268992018578|33.268992018578|33.268992018578|32.610549052422|31.757276623188|30.814412873393|30.814412873393|30.390751921787|30.390751921787|30.390751921787|30.390751921787|30.390751921787|30.390751921787|30.390751921787|30.390751921787|30.390751921787|-33.112958310751|-33.112958310751|-33.112958310751|-33.112958310751|-33.112958310751|-33.112958310751|-33.341181078731|-33.341181078731||-33.341181078731|-33.341181078731|-33.341181078731|-33.341181078731
08868|24543|/equities/finning-international-inc|TSX|-33.144596408526|-33.144596408526|-33.161773388827|-33.797525504391|-33.895408003498|-33.895408003498|-33.895408003498|-33.895408003498|-33.895408003498|-33.895408003498|-34.059343595161|32.202131009658||32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|32.202131009658|31.987925344661|31.971582419293|31.731026678115|31.731026678115|31.731026678115|31.625220416541|31.625220416541|30.202465612088||-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|-32.801434517644|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544||30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|30.798191669544|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-32.872824139982|-33.004803599681|-33.39422738747|-33.927475057224||32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|32.106014454038|31.674462437267|31.031345923339|30.549202140046|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.001423812756|-33.150749498881|-33.84416580893|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227||-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|-33.85509828227|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.946364653901|30.092627910327|29.785144174045|29.043769558211|28.962986449572|28.962986449572|28.629707102612|28.226321619573|28.226321619573|28.226321619573||28.226321619573|28.226321619573|27.528135531283|27.118483270911|26.855537005826|-29.440452072076|-29.440452072076|-29.440452072076|-29.440452072076|-29.440452072076|-29.524293442631|-29.524293442631|-29.686993091266|27.891906308354|27.891906308354|27.891906308354|27.891906308354|27.891906308354|27.891906308354|27.891906308354|27.891906308354|27.891906308354|27.700811126131|27.700811126131|27.341934877029|27.341934877029|27.341934877029|26.88103973136|26.079843818564|26.079843818564||26.079843818564|26.079843818564|26.079843818564|||26.079843818564|26.079843818564|26.079843818564|26.079843818564|26.079843818564|26.079843818564|26.011493483538|25.790807160159|25.790807160159|25.790807160159|25.783503151323|25.783503151323|25.783503151323|25.783503151323|25.783503151323|24.908892525992|24.80357086433|24.80357086433|24.286744777505|24.196939141821|23.907579831223|23.907579831223|23.59786608919|22.974852066398|22.499279319314|22.192532975439|22.102756285083|22.102756285083|21.990284786635|21.139761141068|20.952229708338|20.952229708338|20.952229708338|20.952229708338|20.463986195046|20.463986195046|19.66054035659|-21.94573248044|-21.94573248044|-21.94573248044|-22.367481000063|-22.653311472069|20.876667959773|20.876667959773|20.876667959773|20.876667959773|20.876667959773|20.876667959773|20.876667959773|20.876667959773|20.579075476951|20.567862878714|20.164151339955||20.164151339955|19.97405609072|19.965062712969|19.781180592976
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-24.654323155468|-24.654323155468|-24.667025944464|-26.391694383348|-26.561327647859|-26.964231502488|-26.964231502488|-27.217478764801|-27.342814284525|-27.342814284525|-27.878126919228|23.840040866765||23.840040866765|23.840040866765|23.840040866765|23.840040866765|23.840040866765|23.162546679083|-26.595947986528|-26.595947986528|-26.595947986528|-26.595947986528|-26.595947986528|-26.595947986528|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242|23.915420564242||23.915420564242|23.774356665686|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-26.815074175444|-27.130081726276|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782||-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.392774305782|-29.506414848391|-29.848794148833|-30.431161004603|-31.919901510411|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468|-32.077166251468||-32.611850398699|-32.732611278604|-33.607902743099|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.741146536058|28.536830128769|26.861477416467|26.664679109734|26.664679109734|26.664679109734|26.664679109734|26.664679109734|26.664679109734|26.664679109734|25.52203068089|25.52203068089|25.52203068089|25.52203068089|25.52203068089|25.52203068089|25.52203068089|24.707812567017|24.553975762035|24.553975762035|24.553975762035|24.553975762035|24.553975762035|23.851640265414|23.551267245554|-26.917036768481||-26.917036768481|-26.917036768481|-26.917036768481|-26.917036768481|-26.917036768481|-26.917036768481|-28.071279486369|-28.071279486369|-28.30308878019|-28.753432401844|-29.704368415617|-30.191520283777|-30.851975025513|-30.851975025513|-30.851975025513|-30.851975025513|-30.851975025513|-30.851975025513|-30.891635134606|-30.891635134606|-31.199040310017|26.332255770155|26.332255770155|26.332255770155|26.332255770155|26.332255770155|26.332255770155|25.240284206016|25.020315013045|24.021461418066|22.774705928585|22.774705928585|22.774705928585||21.306339840118|21.046488554415|20.878877091339|20.540527326004|20.540527326004|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-24.151141534111|-25.8231298095|-25.8231298095|-25.8231298095|-25.8231298095|-25.8231298095|-25.8231298095|-25.8231298095|-26.895144847368|23.164888046394|23.164888046394|23.164888046394|23.164888046394|23.164888046394|23.164888046394|22.262653931656|21.641837659454|21.533707582262||21.037572686204|21.037572686204|20.761747166326|||20.695274561434|20.094194643794|19.569822191209|19.569822191209|19.569822191209|19.569822191209|18.777579279973|18.471199428852|18.336333075956|18.304446323804|18.304446323804|18.304446323804|18.304446323804|18.304446323804|18.304446323804|17.438829007073|17.145837483489|17.145837483489|16.330931965603|16.139924385032|15.895801091501|15.895801091501|15.895801091501|15.624780045956|15.303643821577|14.659992728827|14.659992728827|14.447952936458|14.447952936458|14.170430313745|14.170430313745|14.170430313745|14.170430313745|14.170430313745|13.510200274431|13.336838956999|13.336838956999|13.336838956999|13.287043673382|12.95115937854|12.847955011274|12.456324205022|12.456324205022|12.456324205022|12.440915329833|12.162127794578|11.915142339417|-13.469846780539|-13.469846780539|-13.469846780539|-13.469846780539|-13.469846780539|-13.469846780539||-13.469846780539|-13.469846780539|-13.469846780539|-13.469846780539
08870|24544|/equities/fortuna-silver-mines|TSX|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994|5.1316915902994||5.1316915902994|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7043782378765|-5.7159758834411|-5.8288620609232|-5.9981801132569|-6.070007148186|-6.070007148186|-6.070007148186|-6.1542065001314|-6.1542065001314|-6.1557850679628|-6.2775388383062|-6.3266232581504|-6.3266232581504|-6.3266232581504||-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3266232581504|-6.3971276954819|-6.3971276954819|-6.6318083290711|-6.8203427531603|-7.0778806450503|-7.252089633162|-7.3208017721196|-7.3208017721196|-7.3208017721196|-7.3692241658127|-7.3935825283169|-7.484770372795|-7.484770372795|-7.484770372795|-7.484770372795||-7.484770372795|-7.484770372795|-7.6425226035901|-7.8125250144345|-7.8328055853692|-7.9286727105078|-7.985191945069|-8.1507691319706|-8.3008545698857|-8.34150484559|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993||-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.6697089236993|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.7819347255952|-8.9065941300134|-9.0267715151818|-9.4203016157185|-9.9947797849482|8.6100080817399|8.6100080817399|8.6100080817399|8.5004835433835|8.5004835433835|8.5004835433835|8.2933151266171|8.2187839404538|8.2187839404538|7.9528864749931|7.9528864749931|7.9528864749931|7.6398739691865|7.5204161931289|-8.8921629378842||-8.8921629378842|-8.8921629378842|-8.8921629378842|-9.369069862106|-9.4802096504961|-9.4802096504961|-9.6996775356702|-9.9607528280077|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.143870419064|-10.580411135929|-10.90601241564|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.101591815912|-11.303990777293|-11.323878217581|-11.474602941676||-11.474602941676|-11.540669551606|-11.649633265331|-11.688352744407|-11.688352744407|-11.688352744407|-11.688352744407|9.5531445474204|9.5531445474204|9.5531445474204|-10.22660577908|-10.22660577908|-10.22660577908|-10.494561493561|-10.599513385213|-10.630569985086|-11.061189548367|-11.177432369517|-11.206868621294|-11.357632288872|-11.684035815065|10.360907435028|10.360907435028|10.360907435028|10.360907435028|10.360907435028|10.360907435028|10.360907435028|10.360907435028|10.029897133077||9.194885430032|8.8809841841393|8.623315516438|||8.5925088412288|8.5925088412288|8.5925088412288|8.5925088412288|8.3672318465978|8.2491462503837|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.1892717305693|-9.6269687484672|-9.794035584712|-9.794035584712|-10.038372895214|-10.330970072187|8.813964839158|8.813964839158|8.813964839158|8.813964839158|8.813964839158|8.813964839158|8.813964839158|8.3204145889904|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.7025228499374||-9.7025228499374|-9.7025228499374|-9.7025228499374|-9.8766917121633
08871|24538|/equities/franco-nevada-corp|TSX|-185.71333679639|-185.71333679639|-185.71333679639|-185.71333679639|-189.57760095025|-189.96317414493|-189.96317414493|-189.96317414493|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252||-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-191.58638846252|-192.98654182061|-194.59099877661|-194.59099877661|-194.59099877661|-196.20944376329|-201.23882813298|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|190.99487122634|188.72930366837||186.63256743046|183.4722940932|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|179.72967630541|178.5968554408|178.20297861828|178.20297861828|178.20297861828|178.20297861828|178.20297861828|177.74042027783|177.74042027783|177.74042027783||177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|177.74042027783|175.60935437228|174.47207129825|173.88673510407|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363||173.87096331363|173.87096331363|173.87096331363|173.87096331363|173.87096331363|171.59106787316|171.14648500143|171.14648500143|171.14648500143|171.14648500143|170.30276304548|169.42752124275|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|168.77578477973|167.73254278098|167.48337849416|164.11597091664|162.66719343385|162.37799222956|161.41498648336|160.04882076261|160.04882076261|159.93146798873|158.72180554632|158.72180554632|156.44034234421|155.72204040308|153.72503983995||151.00837726086|147.61097992228|147.03664703685|146.80571577635|144.75690356986|144.54790746156|144.54790746156|144.54046060182|144.34217285158|143.87741750083|142.17268851953|141.76021092421|141.09745844741|139.59162117529|134.76347071913|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-148.92882909804|-150.64535850981|-152.18170669213|-152.18170669213|-152.18170669213|-152.18170669213|-152.18170669213|-155.69744838757|-157.81660847181|-162.23345612944||-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-163.80966595877|-165.4562957471|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-166.03152580768|-167.91169612176|-170.46688871656|-172.89598115588|-173.07325277772|-173.07325277772|-173.07325277772|-173.07325277772|-173.07325277772|-173.07325277772|-173.07325277772||-173.07325277772|-173.5186139262|-174.47401228616|||-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-177.94302274497|-180.77446303667|-181.81539247435|-181.81539247435|-187.6959849243|-191.21054107665|-191.61782955592|-191.80826246843|-191.80826246843|-191.80826246843|-199.04973244784|182.63878423052|182.63878423052|178.76642546474|-189.5338719224|-189.5338719224|-189.5338719224|-189.5338719224|-189.5338719224|-189.932082796|-191.85397556082|-192.89998274661|-193.5299736749|-194.02108603173|-194.14775187505|-194.14775187505|-195.41462260319|-195.41462260319|-195.41462260319|-195.41462260319|-195.41462260319||-195.41462260319|-195.41462260319|-195.41462260319|-199.79958185701
08872|24689|/equities/george-weston-ltd|TSX|-135.73229504883|-135.73229504883|-135.73229504883|-138.09032929009|132.02530406681|132.02530406681|132.02530406681|132.02530406681|132.02530406681|132.02530406681|131.92245232626|131.92245232626||131.92245232626|131.92245232626|131.21382964501|131.05314618624|130.11559853388|130.11559853388|130.11559853388|129.90967657996|129.90967657996|129.90967657996|129.90967657996|128.57352387059|128.51528997318|128.51528997318|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|127.43955654153|125.01895951175||123.54883966339|122.57926527541|121.356406811|121.10489615149|119.33844877419|119.33844877419|119.33844877419|119.33844877419|119.33844877419|118.14938572973|117.82043064005|116.30158771814|115.03676694566|114.68918454574|114.50020681407|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725||114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|114.37846817725|113.94996881212|113.49384785539|113.49384785539|113.00135305054|113.00135305054|112.71642055784|112.71642055784|112.61602338458|112.41447208883|112.17669381626||112.17669381626|111.77437940712|110.05653430218|109.46837246412|109.34904296891|109.34904296891|108.82171045957|108.42241857978|108.42241857978|108.42241857978|-113.11829121222|-113.11829121222|-113.11829121222|-113.11829121222|-113.64844405345|-113.64844405345|-114.58827174694|-114.88253024983|-115.96586528274|109.92945144938|109.92945144938|109.92945144938|109.92945144938|109.60827687897|108.62641963603|108.31324280238|107.71271553713|107.71271553713|107.71271553713|107.31801394045|106.87644070183|106.87644070183|106.87644070183|105.91577009133|105.69251944148||105.52471978679|105.52471978679|105.48802034076|104.04835427267|103.38928342376|102.98254103698|101.70782444254|100.65813501428|97.969039684648|97.665045162169|97.207111316735|97.207111316735|97.207111316735|97.207111316735|97.207111316735|97.207111316735|96.50123591535|96.17137522292|95.500973114171|95.031080017265|93.877865007383|92.871515250716|91.759457032453|-96.36798576238|-96.36798576238|-96.36798576238|-96.36798576238|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966||-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.135254812966|-97.306395796416|-97.453332640357|-97.453332640357|-97.650926512289|-97.861028796885|-98.729476220578|-99.304974087046|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148|-99.363504266148||-99.363504266148|-99.588895002345|-99.818262177902|||-99.818262177902|-100.26751505688|-100.71779745768|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.675168853156|95.103186377598|95.103186377598|95.103186377598|93.158540470416|-97.345026662311|-97.345026662311|-97.345026662311|-97.345026662311|-97.345026662311|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877|94.125518579877||94.125518579877|94.125518579877|94.125518579877|94.125518579877
08873|40487|/equities/gibson-energy-inc|TSX|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.752421997355|22.639358041868|22.409300519342|22.409300519342|22.399777943685|22.324787866425|22.324787866425|-23.143520247429||-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.143520247429|-23.730578408737|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-23.762710842258|-24.082136969214|-24.082136969214|-24.082136969214|-24.082136969214||-24.082136969214|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.267312422721|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-24.797915078695|-25.429091832147|-25.429091832147|-25.434434545759|-25.434434545759||-25.469371942153|-25.622079906055|-26.062866380026|-26.259852385311|-26.279280105994|-26.412876595889|-26.412876595889|-26.668473762311|-26.757192870023|25.041601580309|25.041601580309|25.041601580309|25.041601580309|25.041601580309|24.770668897284|24.486853715725|24.236782944806|23.806980570829|23.309144718421|23.063017671212|23.063017671212|22.536687127865|22.503689096931|22.503689096931|22.424653475553|22.177947937416|22.150367450036||22.150367450036|22.102034786325|22.102034786325|22.102034786325|22.0405954023|21.847954735723|21.847954735723|21.847954735723|21.847954735723|21.847954735723|21.767777284595|21.767777284595|21.767777284595|21.559198203587|21.14799787259|20.952219769424|20.805244018707|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323||20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.520823671323|20.372582967526|20.324423681373|20.324423681373|20.238803318998|20.152505993565|20.152505993565|20.152505993565|20.152505993565|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697|20.03618138697||19.559646112679|19.480718275969|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-20.979574180994|-21.118970740011|-21.871078239736|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335||20.169852819335|20.169852819335|20.169852819335|||20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|20.169852819335|19.69305796122|19.69305796122|19.69305796122|19.69305796122|19.69305796122|19.69305796122|19.69305796122|19.69305796122|18.929509422243|18.498343967796|18.425936936671|18.318264165779|17.896126181175|-20.276755499896|-20.276755499896|-20.276755499896|-20.276755499896|-20.276755499896|-20.276755499896|-20.276755499896|-20.622505797343|-20.937783706405|-21.195872081891|-21.502741877404|-21.502741877404|-21.833602340318|-22.513724441106|-23.015276614009|-23.015276614009|-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076||-23.468888226076|-23.468888226076|-23.468888226076|-23.468888226076
08874|24550|/equities/gildan-activewear|TSX|-49.697286819451|-49.697286819451|-49.697286819451|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767|47.157215815767||47.157215815767|46.653017183128|46.33501746476|46.161721243246|46.161721243246|46.161721243246|46.161721243246|46.161721243246|45.704690948442|45.410213275436|45.288101507226|45.288101507226|45.288101507226|45.288101507226|45.288101507226|45.211779410088|44.664201743563|43.949944398094|43.461604327282|42.669004036675|42.648338929028|-44.66031935856|-44.66031935856|-44.66031935856||-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-44.66031935856|-45.614242799252|-46.173047020667|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261|42.764649744261||42.327942074923|42.198270150454|41.977864543148|41.977864543148|41.977864543148|41.330684122718|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368||41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|41.198046132368|40.763823317496|40.763823317496|40.763823317496|40.763823317496|40.763823317496|40.763823317496|40.70647112419|40.19663330239|39.432387153822|39.432387153822|39.382651214818|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.901191237794|38.701776459202|38.701776459202|38.701776459202|37.437531103011|36.679754059973||36.266673398749|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.160925957283|36.047996728902|36.047996728902|35.487774762053|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|35.447353694893|34.86428128134|33.41364480004|32.609601925289|32.609601925289|32.609601925289|32.609601925289|32.609601925289|32.609601925289|32.609601925289||32.456779425316|32.111976986652|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.397257448945|-35.400509708421|-35.400509708421|-35.400509708421|-35.755769957263|-35.755769957263|-35.755769957263|-36.586689248305|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.792998659136|33.358605910252|33.358605910252|33.358605910252||33.358605910252|33.358605910252|33.358605910252|||33.358605910252|33.358605910252|33.056230069212|32.717531757839|32.717531757839|32.717531757839|32.717531757839|32.717531757839|32.717531757839|32.717531757839|32.717531757839|32.551144473296|32.293260227971|32.293260227971|32.293260227971|31.996954850944|31.482411824257|31.482411824257|31.482411824257|31.482411824257|30.974901264012|30.943224872815|30.839696210476|30.452438665598|30.326598830984|29.532885970855|28.834874301249|28.114305236929|27.915894432193|27.860576345932|27.860576345932|27.860576345932|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.185709091225|27.16857064012|27.16857064012|27.16857064012|27.16857064012|27.16857064012|27.16857064012|27.16857064012||26.819522568951|25.998914397834|25.081746735361|25.081746735361
08875|42830|/equities/easyhome-ltd.|TSX|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|196.00932023637|192.53146465744|189.06965359893|189.06965359893||185.59673503846|185.59673503846|182.16914753351|181.02571788798|180.14357753341|176.21842744106|176.21842744106|173.74602272504|170.39336132996|167.27520450592|167.27520450592|167.27520450592|167.27520450592|166.23370242021|166.23370242021|166.23370242021|164.82355875331|164.1951530144|164.1951530144|164.1951530144|162.06294247015|159.16817173426|159.16817173426|159.16817173426||157.76545635791|157.76545635791|157.32161624268|154.98124511855|152.83249800091|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|150.77562861978|148.79070107737||148.65525686718|148.65525686718|148.65525686718|148.65525686718|147.54918016302|146.80353666795|141.46448735675|140.44109418084|139.17608772844|139.17608772844|139.17608772844|138.3462055693|137.66605223083|137.66605223083|135.31395295885|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.60506550906|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793||134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|134.03436056793|133.87858213531|133.87858213531|133.87858213531|130.64587849893|130.64587849893|130.64587849893|127.72986252349|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|126.91558572561|124.50002051488|124.50002051488|124.50002051488|117.62390975043|116.84792483905|116.84792483905|116.84792483905|116.84792483905|116.84792483905|116.72074310594||116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|116.72074310594|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|115.93315126286|114.28037471372|114.28037471372|112.13597127682|110.4966352437|107.72653727775|104.95476357412||101.29585156918|98.647332991494|96.797040980539|94.431157051944|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|-105.36360576644|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826|94.322693924826|91.88299253773|90.712644569398|90.712644569398|90.712644569398|90.712644569398|90.712644569398|90.712644569398|90.269957526351|90.269957526351|90.269957526351||90.269957526351|90.269957526351|89.574569682898|||89.574569682898|89.574569682898|89.574569682898|89.574569682898|89.574569682898|89.574569682898|88.576193470229|85.248546011436|84.18282803693|83.527029982304|82.349205643044|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.841091398433|81.0801055211|80.135114380405|79.628717164179|79.628717164179|79.628717164179|78.824131148811|76.572367926169|75.469850826847|73.064832370134|72.193357337036|72.193357337036|72.193357337036|72.193357337036|72.193357337036|72.144841790771|68.305935780842|66.46417395941|66.46417395941|66.46417395941|66.46417395941|66.46417395941|66.46417395941|66.46417395941|66.46417395941|66.119080091754|65.735102699671|65.735102699671|65.735102699671|65.451563772254|65.451563772254|65.451563772254|65.451563772254||65.451563772254|64.686182799928|62.256866895482|61.787075108207
08876|24553|/equities/great-west-lifeco-inc|TSX|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157|-39.605602653157||-39.605602653157|-39.605602653157|-39.605602653157|38.500871955669|38.500871955669|38.500871955669|38.500871955669|38.485031609067|38.485031609067|38.485031609067|38.413925281641|38.29064738441|38.29064738441|38.231276270289|38.198084880399|38.133424813535|37.923250682913|37.731945576229|37.398549360212|37.06623458148|37.06623458148|36.892484233125|36.610538002897|36.390043361374||36.213817252284|36.213817252284|35.964133069192|35.964133069192|35.964133069192|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749||35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749|35.961408958749||35.961408958749|35.749899080414|35.737715754266|35.737715754266|35.388573789327|35.242579512826|35.236606354055|35.236606354055|35.236606354055|35.236606354055|35.002341529327|34.772055768914|34.772055768914|34.75312537905|34.75312537905|34.651757437462|34.651757437462|34.457509789725|34.291678095151|34.170753744232|33.885836154209|33.738252982664|33.738252982664|33.700497403027|33.700497403027|33.564442491401|33.186088964757|33.186088964757|33.186088964757|33.171209994749|33.121901291163|32.771000722549|32.705557138281|32.415617923557|-33.66185087091||-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|-33.66185087091|31.57272828944|31.57272828944|31.57272828944|31.57272828944|30.864141187486|30.746268918577|30.616409383949|30.459344001541|30.200381168535|30.13209065774|29.847878661188|29.805420785516|29.658244986633||29.3588209801|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-30.953002283873|-31.291052162282|-31.291052162282|29.961913742335|29.961913742335|29.961913742335|29.961913742335|29.961913742335|29.961913742335|29.961913742335|29.495460472406|29.35384470655|29.287462701933|29.287462701933|29.073672797149|29.073672797149|29.073672797149|-30.618062629336|-30.618062629336|-30.618062629336||-30.618062629336|-30.618062629336|-30.618062629336|||-30.618062629336|-30.618062629336|-30.618062629336|-30.618062629336|-30.855641813969|-30.855641813969|-30.855641813969|-30.855641813969|-30.855641813969|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.189501357834|29.140558217146|29.038397336644|28.601830933538|28.374556852748|28.374556852748|28.374556852748|27.935062754342|27.863124172101|27.494583863031|27.493930414885|27.493930414885|27.062876605656|27.062876605656|-28.467084375016|-28.467084375016|-28.467084375016|-28.467084375016|-28.467084375016|-28.467084375016|-28.467084375016|-28.498982499034|26.758179396553|26.758179396553|26.758179396553|26.509644846302|26.272135962244|26.272135962244|26.272135962244|26.272135962244|26.272135962244|26.272135962244|26.272135962244||26.272135962244|26.190150937765|26.082390795514|25.715435039517
08877|24556|/equities/h-r-reit|TSX|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077||-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.716984789077|-12.905226063401|-12.962346420984|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633|12.347932298633||12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.308577171118|12.299233266786|12.299233266786|12.264034453449|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748||12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.181006308748|12.150881948684|12.044569587945|12.024271329507|11.996637221028|11.915111775586|11.741946321272|11.635934306012|11.626557457034|11.58607154077|11.58607154077|11.501277501779|11.427390636555|11.327898751004|11.327898751004||11.327898751004|11.327898751004|11.259235318187|11.259235318187|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|11.242863409851|10.99161634747|10.859406156714|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899||10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.752832454899|10.662696832263|10.428324685574|10.428324685574|10.428324685574|10.428324685574|10.15941517671|10.121378666853|10.121378666853|10.121378666853|9.9030637814983|9.8773914511781|9.8773914511781|9.8773914511781|9.7454631787518|9.5762777478091|9.5762777478091|9.5762777478091|9.5762777478091|9.5762777478091|9.4951686495534||9.4746049411479|9.4746049411479|9.4746049411479|9.4746049411479|9.4746049411479|9.4746049411479|9.3557303754691|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9009725888225|-9.9914602526528|-10.178395669604|-10.301402110683|-10.34741514339|-10.34741514339|-10.34741514339|-10.34741514339|-10.34741514339|-10.422574765318|-10.422574765318|-10.422574765318|-10.422574765318|-10.591134820639|-10.696900193624|-10.758938119072|-10.80923562277|-10.912130252395||-10.966320982547|-11.155829577499|-11.155829577499|||-11.194333255119|-11.194333255119|-11.194333255119|-11.348697913826|-11.68982512547|-11.870236471774|-12.050736721818|-12.050736721818|-12.050736721818|-12.170879161428|-12.314110795735|-12.564309111435|-12.774547249298|-12.944620298259|-13.074725282316|13.214418043529|13.214418043529|13.214418043529|13.214418043529|13.214418043529|13.214418043529|13.193833897922|13.193833897922|12.838487173024|12.517706302545|12.517706302545|12.517706302545|12.231879609317|11.906013746494|11.002897284024|10.960560795693|10.960560795693|10.703229265112|10.354368453443|9.7881446472146|9.7858571942093|9.7858571942093|9.7858571942093|9.6433225853037|9.6433225853037|9.6433225853037|9.6433225853037|9.6433225853037|9.6433225853037|9.6433225853037|9.5330648668155|9.4748739409828|9.4565929492738|9.384188948167|9.384188948167|9.384188948167|9.384188948167|9.384188948167||9.384188948167|9.384188948167|9.2951243253557|9.2951243253557
08878|24555|/equities/home-capital-group-inc|TSX|-38.885794983187|-38.885794983187|-38.901439200814|-39.51054786744|-39.51054786744|-39.51054786744|-39.590860344038|-39.590860344038|-39.596513722854|-39.81668045622|-40.058534755772|-40.425594054401||-41.02815957725|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.837070817718|38.750704388277|38.750704388277|37.37022866635|37.248587390101|36.821762690187|36.397513532241|36.251021444918|36.251021444918|36.251021444918|36.251021444918|36.251021444918||36.251021444918|36.082801461354|35.571299146889|35.571299146889|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.448246304706|35.147216322633||35.147216322633|35.007461656698|34.483847421152|34.437052401948|34.293946435107|34.255063639294|34.255063639294|34.255063639294|34.255063639294|34.060070049113|33.921294428802|33.921294428802|33.921294428802|33.921294428802|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869||33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.831192619869|33.349660060216|32.472399761731|32.209845852036|32.209845852036|32.064829216157|31.861199866571|31.552444364007|31.113270973029|31.011410632467|30.702176359376|30.702176359376|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533||30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.292470815533|30.212745325161|30.118050513878|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|30.073833890865|29.790530300929|29.790530300929|29.790530300929|29.790530300929|29.790530300929|29.243923506024||29.129320227134|29.129320227134|29.129320227134|29.129320227134|29.129320227134|29.129320227134|29.129320227134|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.858302928462|28.821911834741|28.821911834741|28.821911834741||28.263973651534|28.263973651534|28.263973651534|||28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.263973651534|28.108025482634|28.02447311452|27.959415139655|27.417683484267|26.940204490237|26.644671083614|26.476300903079|25.803112131486|25.333754457577|25.333754457577|25.333754457577|24.69083766313|24.339923485949|24.339923485949|24.213856896297|24.213856896297|23.804841898697|22.889823912269|22.627215604106|22.627215604106|22.627215604106|22.627215604106|22.627215604106|22.627215604106|22.133572503504|21.73285868055|21.613730773731|21.248186346685|-23.307976707722|-23.307976707722|-23.307976707722|-23.307976707722|-23.307976707722||-23.307976707722|-23.307976707722|-23.307976707722|-23.307976707722
08879|24554|/equities/hudbay-minerals|TSX|-7.9334368846585|-7.9334368846585|-7.9404856255507|7.1120067514915|7.1120067514915|7.1120067514915|7.1120067514915|7.1120067514915|7.1120067514915|7.0240691996105|7.0240691996105|7.0240691996105||7.0111879349293|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-7.8367138688238|-8.0341266862189|-8.4351407677636|-8.6851566004207|-8.9474087021243|-8.9474087021243|-8.9474087021243|-8.9474087021243|-8.9474087021243|-8.9474087021243|8.1228913826168|8.1228913826168|8.1228913826168|8.1228913826168||8.1228913826168|8.1228913826168|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|-8.9317036759081|7.7605511716336|7.7605511716336|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361||-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.6596292917361|-8.7773661817037|-9.0176291691951|-9.2240321887524|-9.5991662596521|-9.5991662596521|-9.5991662596521|-9.7574067220486|-9.9432298458723|-10.016969025858|-10.016969025858|-10.016969025858|-10.224191983171|-10.224191983171|-10.224191983171|-10.224191983171|-10.224191983171|-10.224191983171|-10.23576898887||-10.61363146387|-10.803480069753|-11.04442190342|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.6107016886148|9.5757802686066|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.9749835492197|8.8241343145609|8.8241343145609|8.8241343145609|8.8241343145609|8.8241343145609|8.7022029476695|8.7022029476695|8.0813366127603||7.5009299596805|-8.8773271778703|-8.8773271778703|-8.8773271778703|-8.8773271778703|-8.8773271778703|-9.3481411911249|-9.6068237862322|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-9.8991043923437|-10.364326144214|-10.364326144214|-10.562028991906|9.0887477252734|9.0887477252734|9.0887477252734|9.0887477252734|9.0887477252734|8.7908308609605|8.1731457295551|7.8838218836301|7.8838218836301||7.5010795501025|7.5010795501025|7.5010795501025|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.4613129042962|-8.9097919887281|-9.3775464634074|-9.5500521240382|-9.6007225999532|-9.6007225999532|-9.6007225999532|-9.6007225999532|-9.7930251237748|-9.9124964630159|-9.9124964630159|8.6039455976584|8.6039455976584|8.6039455976584|8.6039455976584|8.6039455976584|8.4254952102346|8.3044391902997||-9.3770783777227|-9.3770783777227|-9.3770783777227|||-9.3770783777227|-9.3770783777227|-9.3770783777227|-9.3770783777227|-9.3770783777227|-9.3770783777227|-9.3770783777227|-9.3770783777227|-9.4070312044345|8.2199410199879|8.2199410199879|8.2199410199879|8.2199410199879|8.2199410199879|8.2093786398303|7.9512544914232|7.7955604443005|7.7317633163689|7.7317633163689|7.7317633163689|7.5791813015671|7.4874237510596|7.3738043013584|7.1314491633322|6.8479990036119|6.7066654663207|6.6574060366023|6.5848955760917|6.426272777553|6.0741920513528|6.0526834514869|6.0526834514869|6.0526834514869|6.0526834514869|6.0021484193021|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.8201670028443|5.7457408483022|5.6997120971143|5.3946801153223|5.3352000677365|5.2368891464094|5.2349222335565|5.2349222335565|5.2349222335565||5.2349222335565|-6.0356401758097|-6.0356401758097|-6.0356401758097
08880|960802|/equities/hydro-one-limited|TSX|-32.029900938934|-32.029900938934|-32.029900938934|-32.029900938934|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083|31.004513194083||31.004513194083|31.004513194083|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.918639667438|30.657097930827|30.541219119889|30.541219119889|30.541219119889|30.379343845057|30.379343845057|30.248436876588|30.096041410557|30.040240793724|30.040240793724|30.040240793724|30.040240793724|30.040240793724||29.810823260964|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.781222317547|29.712470131815|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607|-30.740905014607||-30.973504190017|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|30.021743208697|29.860792203365|29.860792203365|29.819179308211|29.819179308211|29.819179308211|29.819179308211|29.601865304614|29.498183900676|-30.54810609149||-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.54810609149|-30.741784512191|29.482980576012|29.482980576012|29.482980576012|29.482980576012|29.482980576012|29.482980576012|29.461488900979|29.461488900979|29.461488900979|29.129987383771|29.046653165738|28.880725320092|28.653584197618|28.649538467833|28.611432232799|28.557701179653|28.458001637094|28.433335330346||28.29200679125|28.29200679125|28.29200679125|28.29200679125|28.261613943715|28.261613943715|28.046792774883|27.986993027492|27.673881001786|27.409343201867|27.409343201867|27.409343201867|27.31943639972|27.31943639972|27.161040138957|26.99782225794|-28.385195086884|-28.385195086884|-28.385195086884|-28.385195086884|-28.385195086884|-28.481987434437|-28.481987434437|-28.481987434437|-28.481987434437|-28.481987434437|-28.656651980137|-28.829057594643|-29.203397641034|-29.420997179715|-29.681108515757|-29.94678618433|-30.028965443765||-30.028965443765|-30.163016392561|-30.29304628825|-30.29304628825|-30.612829107441|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.959611677749|28.655679463924|28.415993351034|28.415993351034|28.415993351034|28.415993351034|28.238882217464|28.233184488082|28.233184488082|28.233184488082|28.233184488082|28.233184488082|28.213790461596|28.213790461596|28.213790461596|28.213790461596||28.213790461596|28.213790461596|28.213790461596|||28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|28.213790461596|-29.808396914351|-29.808396914351|-29.808396914351|-29.808396914351|-29.808396914351|-29.808396914351|-29.808396914351|-29.963774896052|28.601349127519|28.601349127519|28.601349127519|28.601349127519|28.601349127519|28.601349127519|28.601349127519|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.571224109381|28.483027555379|28.35448267737|28.35448267737|28.35448267737|28.35448267737|28.211492227859|28.211492227859|28.211492227859||28.211492227859|28.211492227859|28.211492227859|27.674436647966
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|-73.364642939385|-73.364642939385|-73.364642939385|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896|-73.674503761896||-73.674503761896|-73.878615969164|-73.939571824054|-74.063973813565|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.378931068941|71.193260218881|70.325840872948|69.424822191866|68.783690934349|68.311324125052|67.159526619117|66.236146486248|65.467381729511|65.109791207495||65.109791207495|64.328656117323|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-68.385157447416|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-69.538297204044|-70.360331566098|-70.426671846999|-70.426671846999|-70.426671846999||-70.426671846999|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|-70.495207462001|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993||67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|67.534278446993|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.940646271401|66.753492466271|66.139436633123||66.09913375006|66.09913375006|66.09913375006|66.09913375006|66.09913375006|65.408441321176|65.408441321176|64.446045098616|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|64.13901782222|62.493355170305|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|62.166805337939|61.154231679741|60.509297356566|60.509297356566|60.471519612753|60.471519612753|60.471519612753||59.422244548228|57.80638281441|57.460288914342|57.460288914342|56.663101099486|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.808871967252|55.565411389598|54.769273749998|54.769273749998|-57.539751403971|-57.539751403971|-57.539751403971|-57.539751403971|-57.539751403971|-57.539751403971|-57.539751403971|-57.539751403971||-57.539751403971|-57.539751403971|-57.539751403971|||-57.539751403971|-57.539751403971|-57.539751403971|-57.539751403971|-58.758612281132|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.266761079438|55.19262478151|55.19262478151|55.19262478151|55.19262478151|55.19262478151|54.64430694887|53.817008127868|52.127643863441|52.127643863441|52.127643863441|51.505716633004|50.132460407859|48.748224569993|48.748224569993|47.628582134994|45.267870310448|-49.726310168548|-49.726310168548|-49.726310168548|-49.726310168548|45.468755963675|45.468755963675|45.468755963675|-48.250668124735|-48.250668124735|-48.250668124735|-48.250668124735|-48.250668124735|-48.250668124735|-48.250668124735|-48.250668124735||-48.250668124735|-48.250668124735|-48.250668124735|-48.250668124735
08882|24562|/equities/iamgold|TSX|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.118704983159|-3.1810612508148|-3.2296565692191|-3.2296565692191||-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.2296565692191|-3.25017390434|-3.3418598857638|-3.3708313482229|-3.3708313482229|-3.3708313482229|-3.3708313482229|-3.4282486062511|-3.4282486062511|-3.4886095503154|-3.5367884348038|-3.6214643472329|-3.6214643472329|-3.6214643472329||-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6214643472329|-3.6321825709492|-3.8696473270158|-3.8757375176429|-3.8757375176429|-3.9802639678318|-3.987235824497|-3.987235824497|-3.987235824497|-3.987235824497|-4.0080397440675|-4.0105996743046|-4.0115596857674|-4.0115596857674|-4.0115596857674|-4.0115596857674||-4.0115596857674|-4.0115596857674|-4.0942329264357|-4.1730364932699|-4.2189294380262|-4.2665883879214|-4.3245425599979|-4.3881029308026|-4.4898364875255|-4.5964850687913|4.184864022978|4.184864022978|4.184864022978|4.184864022978|4.1459601219581|4.1312997658571|4.1312997658571|4.1312997658571|4.1312997658571|4.1312997658571|4.1312997658571|4.1047775038437|3.9858638454759|3.9844152353542|3.9844152353542|3.9844152353542|3.9001836139115||3.86575972572|3.8552882884943|3.8369869628442|3.8233188168752|3.7253543289224|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2129416641336|-4.2400640452488|-4.2400640452488|-4.2400640452488|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.9091110069108|3.852553016276|3.852553016276|3.852553016276|3.8028368489951|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1305423461657||-4.1305423461657|-4.1305423461657|-4.1305423461657|-4.1936581359154|-4.213405255654|-4.213405255654|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.2861952312332|-4.3107726847178|-4.4953028929505|-4.5160151749351|-4.5160151749351|-4.5160151749351|-4.5160151749351|-4.6279815103657|-4.6279815103657|-4.7153122950186||-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7153122950186|-4.7814583567105|-4.8782868680382|-4.8804160558913|-4.8804160558913|-5.0093510640699|4.3637055034952|4.3637055034952|4.3637055034952|4.3637055034952|4.3637055034952||4.304658729683|4.304658729683|4.304658729683|||4.304658729683|4.304658729683|4.304658729683|4.304658729683|4.304658729683|4.2748984836325|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8482548892882|-4.8643211465349|-4.8643211465349|-4.8643211465349|-4.9414679321173|-4.9797754621951|-4.9797754621951|-5.0380839348334|-5.1545377837836|-5.2194289006922|-5.2194289006922|-5.2194289006922|-5.2194289006922|-5.3793654219016|-5.3909617812219|-5.3923016481957|-5.3923016481957|-5.3923016481957|-5.3923016481957|-5.3923016481957|-5.3923016481957|-5.3923016481957|-5.55172405567|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.6057643465859||-5.6057643465859|-5.6057643465859|-5.6057643465859|-5.7058224646746
08883|24561|/equities/igm-financial-inc|TSX|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.867802055909|45.771484950239|45.771484950239|45.537194479878|45.537194479878|45.537194479878|45.420214800233|45.16455298735||45.16455298735|45.16455298735|44.693002464367|44.693002464367|44.693002464367|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.406872950113|44.153191047814|43.732766296838|43.732766296838|43.732766296838|43.538907106689|43.047119838188|42.620410210766||-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.715419787077|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|-44.987433042156|43.685928042167|43.685928042167|43.685928042167|43.685928042167||43.685928042167|43.685928042167|43.685928042167|43.685928042167|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.527641374857|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.464945709098|43.308828048562|43.073036023584|43.073036023584|43.073036023584|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766||43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|43.067207063766|42.799658551753|42.799658551753|42.799658551753|42.415997476417|42.415997476417|41.382220554173|41.002465883692|40.462740438735|39.819155288576|39.562949684858|39.152721329529|38.718025123631|38.500040860217|38.500040860217|38.500040860217|38.034490844984|37.839433746623|37.739115444583|37.739115444583|37.680142975347|37.680142975347|37.613195098286|37.613195098286|37.613195098286|37.613195098286||37.613195098286|37.613195098286|37.613195098286|37.613195098286|37.613195098286|37.38154251248|37.38154251248|37.38154251248|37.38154251248|37.300734062627|37.300734062627|37.209148534619|36.564610093261|36.487788062804|36.487788062804|36.216431358912|35.570479423314|35.131369094616|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907||34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.298089800907|34.252950045593|34.252950045593|34.03494532586|33.516606256706|-35.973822390907|-35.973822390907|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|34.075054204943|33.767967645624|33.767967645624|33.759408359504|33.562161411495|33.562161411495|33.562161411495||33.562161411495|33.562161411495|33.562161411495|||33.562161411495|33.562161411495|33.562161411495|33.562161411495|33.562161411495|33.562161411495|33.548298015803|33.548298015803|33.548298015803|33.407492122669|33.407492122669|33.407492122669|33.407492122669|33.096030923108|33.096030923108|33.096030923108|33.096030923108|33.096030923108|33.096030923108|33.096030923108|32.987813230333|32.834790172375|32.810877842149|32.282085889403|31.948429206812|31.92077564188|31.92077564188|31.651973766178|31.353303955761|31.064190322598|31.064190322598|31.064190322598|30.719248467562|30.719248467562|-31.52261849961|-31.52261849961|-31.52261849961|-31.52261849961|-31.52261849961|-31.52261849961|-31.76124267138|-32.420825741435|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434||-32.538223995434|-32.538223995434|-32.538223995434|-32.538223995434
08884|24956|/equities/innergex-renewable-energy-inc|TSX|20.251670527261|20.100744008799|20.064716921669|20.000240337431|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.933720756122|19.621912188605||-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-20.966624680925|-21.324123049535|-21.324123049535|-21.324123049535|-21.327358511595|-21.558730632628|-21.978034583027|-22.27832305917|-22.27832305917|-22.27832305917|-22.27832305917|-22.27832305917||-22.27832305917|-22.27832305917|-22.27832305917|-22.27832305917|-22.30591401004|-22.319011768893|-22.319011768893|-22.319011768893|-22.319011768893|-22.511122793175|-22.869025859807|-22.892251608079|21.425233796707|21.425233796707|21.425233796707|21.425233796707|21.425233796707|21.425233796707|21.205260227644|21.103066177857|20.788130040182||20.519233415173|20.519233415173|20.501926207594|20.484439822452|20.484439822452|20.484439822452|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.483444272445|20.008826214921|19.62147358485|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769||-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-20.881786225769|-21.441706205444|-21.785785384793|-22.01226543573|-22.01226543573|-22.277178930984|-22.277178930984|-22.852977937842|-23.449419545228|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222||-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-23.686203808222|-24.373003794787|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.485361052133|-24.655678908668|-25.041309745932|-26.368122639286|-26.61069082113|-26.726538747697|-26.726538747697|-26.726538747697|-27.175599091748|-27.405665284505|-28.311294535918|-28.850883885801|-29.210981391735|-30.06220152518|-30.369447456721||-30.369447456721|-31.344107242562|-31.557407257986|-31.557407257986|-31.557407257986|-31.557407257986|-31.557407257986|-31.557407257986|-31.918308999731|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.786423787716|28.369360404151|27.130955224718|25.909950686258|25.718278302928||25.248642804644|25.132936453844|25.094374100394|||24.450971833012|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.201616604182|24.177304435479|24.177304435479|23.732282294948|-25.383800331592|-25.383800331592|-25.383800331592|-25.383800331592|-25.383800331592|-25.383800331592|-25.383800331592|-25.390870885102|-25.390870885102|-25.390870885102|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-25.866090622979|-26.196767108791|-26.296408513247|24.607964556553|24.607964556553|24.607964556553|24.607964556553|24.607964556553|24.607964556553|24.607964556553|24.607964556553|24.187573117578|24.187573117578|24.187573117578||24.187573117578|24.162859566304|23.679844890803|23.328715786636
08885|24560|/equities/intact-financial-corp|TSX|-175.94642104568|-175.94642104568|-175.94642104568|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681||170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|170.30843337681|168.18714209294|167.30075687995|167.30075687995|167.30075687995|167.06083853632|166.04871138367|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383||165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|165.13881671383|164.89305436368|164.89305436368|164.89305436368|163.49894139232|163.10194301017|163.10194301017||163.10194301017|163.10194301017|163.10194301017|162.36173568777|162.36173568777|162.36173568777|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|162.11546053363|157.46105739224|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335|-164.94782386335||-164.94782386335|-164.94782386335|-164.94782386335|-166.08868806133|-167.53521746805|160.43886126735|160.43886126735|160.43886126735|160.43886126735|160.43886126735|159.22428660104|158.42856497467|158.42856497467|158.41625607676|158.41625607676|157.94361891423|157.79169723652|157.79169723652|157.79169723652|157.79169723652|157.79169723652|156.62632700759|156.53092391577|156.50030634256|156.50030634256|156.50030634256|155.2358996322|154.20711124498|153.58290002697|152.00877950317|150.91864986029|149.33071623474|149.14913294745|148.72990345603|148.72990345603||148.18656587209|147.16119098228|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|147.08501027413|144.03001121225|140.90389276811|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.64085377842|-149.74706595904|-150.83285038743|143.25614092072|143.25614092072|143.25614092072|143.25614092072||143.25614092072|143.25614092072|143.03904217835|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.12741216343|-149.34324618094|-150.18096381215|-150.18096381215|-150.18096381215|-150.18096381215|-150.18096381215|-150.18096381215|-151.00719018543|-151.19067083273|-151.19067083273|-151.75074096161|-152.3598665715|-152.3598665715|-152.7942939865|-154.23199294534|-156.25666367706|146.37720504825|146.37720504825|146.37720504825||146.37720504825|146.37720504825|146.37720504825|||146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|146.37720504825|140.06078609962|138.04031673558|137.96034999418|137.96034999418|137.96034999418|137.96034999418|137.96034999418|137.96034999418|137.96034999418|136.47038603412|-147.89139351754|-147.89139351754|-147.89139351754|-147.89139351754|-147.89139351754|-147.89139351754|-147.89139351754|-147.96931822994|136.54388532353|136.54388532353|136.54388532353|135.10931851812|-145.23380037655|-145.23380037655|-145.27477843352|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278|138.38187041278||137.96538834507|137.96538834507|137.14181279066|137.14181279066
08886|24565|/equities/inter-pipeline-fund|TSX|-20.12410346309|-20.145374018956|-20.145374018956|-20.169303477924|-20.187559937018|-20.188523634998|-20.188523634998|-20.188523634998|-20.188523634998|-20.188523634998|-20.188523634998|-20.218359797893||-20.220121005837|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.220651157846|-20.248458789884|-20.248458789884|-20.269954600929|-20.296061108508|-20.315901939514|-20.329891196492|-20.382656088144|-20.412118583553|-20.447739113546|-20.447739113546|-20.475265702911|-20.48224058119|-20.564433415372||-20.614370910812|-20.685968284793|-20.759686978864|-20.818264255046|-20.967237323654|20.076619165207|20.076619165207|20.076619165207|20.076619165207|20.076619165207|20.076619165207|19.856243152381|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025||19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.619577147025|19.411752199087|19.225710883107|19.225710883107|19.225710883107|19.077179076899|19.051274898433|19.051274898433|19.051274898433|18.966416282547|18.832961633352|17.557735207509|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324||17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324||17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.376383409324|17.215982553499|17.178312960749|17.0334037051|16.988694416614|16.988694416614|16.988694416614|16.819660119582|16.779352318343|16.779352318343|16.779352318343|16.764632103247|16.764632103247|16.657733081684|16.657733081684|16.657733081684|16.626369607566|16.471596904895|16.471596904895|16.471596904895||16.471596904895|16.471596904895|12.542884398722|12.418760883834|12.362511754064|12.216679599582|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.198128809964|12.16014339133|12.141967322158|12.141967322158|12.135785041096|12.135785041096|12.135785041096|11.789205005702|11.75689483013|-13.022673690874|-13.022673690874|-13.022673690874|-13.022673690874||-13.022673690874|-13.17297128898|-13.345801027418|||12.077202788465|12.077202788465|12.077202788465|12.077202788465|12.077202788465|12.077202788465|12.077202788465|12.077202788465|12.077202788465|12.066961956779|12.066961956779|12.066961956779|12.066961956779|12.066961956779|12.066961956779|11.972820462838|11.972820462838|11.972820462838|11.972820462838|11.972820462838|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|11.930761212555|10.993623912828|-12.780433265241|-12.780433265241|-12.780433265241|-12.780433265241|-12.780433265241|-12.780433265241|-12.780433265241|-12.780433265241|-13.097703553871|-13.548003887286|-13.747782414876|-13.931676406051|-13.931676406051|-13.931676406051|-14.081862840813|-14.099014610893|-14.108904832873|-14.158783588446|-14.345052497678|-14.345052497678||-14.345052497678|-14.345052497678|-14.345052497678|-14.345052497678
08887|40491|/equities/intertape-polymer-group-inc|TSX|-30.330652366003|-30.330652366003|-30.330652366003|-30.90461395617|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127||29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|29.118861498127|28.411514721192|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972||-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-28.883148227972|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579||-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-29.596313321579|-30.370904220462|-30.606751098615|-30.606751098615|-30.606751098615|-30.606751098615|-30.606751098615|-30.606751098615|-30.718365056993|-30.718365056993|-30.934849482644|-31.018443352501|-31.589476230596|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131||28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|28.87144447131|27.952716782833|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739||27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|27.592891590739|26.731545334552|25.698384582438|23.691537551789|23.296153047249|23.036835858739|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715|-24.985092037715||-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.294886797001|-25.41276708853|-25.41276708853|-25.41276708853|-25.580851515264|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-25.909689137216|-26.344099465206||23.755164836753|23.755164836753|23.755164836753|||23.755164836753|23.755164836753|23.755164836753|23.755164836753|23.755164836753|23.629627359034|23.052363753453|22.986028287932|22.986028287932|22.986028287932|22.986028287932|22.986028287932|22.899474671731|22.877194249243|22.817994157043|21.752215641038|21.441906577235|21.350229253611|21.350229253611|21.350229253611|21.350229253611|21.058371166929|21.058371166929|20.261522298107|20.172247044521|19.522971817764|19.522971817764|19.522971817764|19.474691493547|19.257434429102|17.368816125584|15.213685181618|15.029650214514|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.992965930595|14.842740158123|14.787488835699|14.567640591118|14.567640591118|14.513458901235|14.513458901235|14.513458901235|14.513458901235||14.513458901235|14.513458901235|-15.662081411099|-15.662081411099
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|-9.3398061780446|-9.3398061780446|-9.3398061780446|-9.7736735375185|-9.9801927707216|-10.114188400024|-10.114188400024|-10.174375974595|-10.324846511343|-10.324846511343|9.3642056686007|9.3642056686007||9.3642056686007|9.3642056686007|9.3642056686007|9.3382786269938|9.3382786269938|8.9883651199114|-9.7149738009555|-9.7149738009555|-9.7149738009555|-9.7149738009555|-9.7149738009555|-9.7938594482323|9.2593298299382|9.2593298299382|9.2593298299382|9.2593298299382|9.1770335152492|9.1011481764962|9.0234979526919|8.8736389351384|8.8736389351384|8.7076545503952|8.6635954150523|8.6635954150523||8.6635954150523|8.6635954150523|8.5428834236292|8.501461074753|8.501461074753|8.326623437585|-9.1825326931487|-9.1825326931487|-9.1825326931487|-9.1825326931487|8.4700028872936|8.4700028872936|8.4700028872936|8.4700028872936|8.4700028872936|8.4158361197013|8.1845510330341|8.1845510330341|8.1403214411695|8.1403214411695|8.1403214411695||8.1403214411695|8.0303572501031|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8407880351537|-8.8561530163546|-8.8585034267394|-9.0675042885639|-9.3677820914429|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715||8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.5120057779715|8.496672864111|8.4521890100527|8.4521890100527|8.2268767286989|8.1048632690699|8.1048632690699|8.1048632690699|8.1048632690699|8.1048632690699|8.00762521662|7.7434725434436|7.6728385515739|7.6728385515739|7.6728385515739|7.6728385515739|7.67037609636|7.4443067292286|7.1925627368371|6.7829255368867|6.7829255368867|6.7829255368867|6.6313062803125|-7.3446049673523|-7.3446049673523|-7.3446049673523||-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.3446049673523|-7.5990055383538|-7.7483396067989|-7.8578771501528|-7.9243078397101|-8.0372933927369|-8.0372933927369|-8.0694926384635|-8.2005472584507|-8.3147749287046|-8.3273782024718|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.2745070574554|7.1998235558621|7.1998235558621|6.9653595128712|6.7126217593812|6.3870798205958|-7.0479021468882||-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0479021468882|-7.0610025104686|-7.3238915532611|-7.4415465559984|-7.5739403528665|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.9047982584488|6.5831093402982||6.2662326331801|6.1585916938458|5.9889907243157|||5.9183231329812|5.8386924770026|5.7991028126245|5.7286761023092|5.7286761023092|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.686349002422|5.6326843327223|5.6326843327223|5.4652046435342|5.4172001786467|5.4172001786467|5.4172001786467|5.4172001786467|5.4172001786467|5.4172001786467|5.4172001786467|5.4172001786467|5.3461112087446|5.3461112087446|5.2341380200852|5.2341380200852|5.2341380200852|5.2341380200852|5.2341380200852|5.2323756838363|5.0737507767723|4.9088899236306|4.8282108153883|4.7349565124051|4.6609092325634|4.6609092325634|4.6609092325634|4.6609092325634|4.6609092325634|4.6609092325634|4.6609092325634|-5.2267975883602|-5.2267975883602|-5.2267975883602|-5.2267975883602|-5.2267975883602|-5.2267975883602|-5.2267975883602||-5.2267975883602|-5.2267975883602|-5.2614417425923|-5.4113261767447
08889|1029161|/equities/jamieson-wellness|TSX|35.90144842842|35.90144842842|35.90144842842|35.728829052479|35.329823496939|35.329823496939|35.243691553673|35.066347492577|35.066347492577|34.498719520967|34.041354201018|33.807429173654||33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.807429173654|33.142145001298|33.114604353249|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095||32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.997133146095|32.791815106922|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.314793811176|-35.382292634342|-35.382292634342|-35.382292634342||-35.382292634342|-35.382292634342|-35.382292634342|-35.382292634342|-35.382292634342|-35.382292634342|-35.560806673869|-35.560806673869|-35.560806673869|-35.79478562552|-36.428650889996|-36.812111362487|-36.829210474498|-36.829210474498|-37.039123113958|-37.49347088956|-38.004965815534|-38.127799087088|-38.127799087088|-38.422343896398|-38.422343896398|-38.922047798909|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208||-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.336110798208|-39.598455552357|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|37.244670942897|36.800190055232|36.510211189434|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211||36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|36.210731102211|35.656367806574|35.282073687602|35.014042252731|35.014042252731|34.756714046478|34.121349745856|-36.766032871959|-36.766032871959|-36.766032871959|-36.766032871959|-36.766032871959|-36.766032871959|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-36.78956553738|-37.11186006455|-37.11186006455|-37.11186006455|-37.170826017803|-37.170826017803||-37.170826017803|-37.170826017803|-37.170826017803|-37.170826017803|-37.170826017803|-37.33425210576|-37.710834859264|-38.261267185099|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.819732302054|35.685259308665|35.415009461342|34.541122607057|-37.670300615731|-37.670300615731||-37.670300615731|-37.670300615731|-37.670300615731|||-37.670300615731|-37.670300615731|-37.670300615731|-37.670300615731|-37.670300615731|-37.670300615731|-37.745890446176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-37.819917132176|-39.349352970959|-39.565391054023|-39.757935513245|-40.743262596911|-41.676436823737|-41.676436823737|-41.676436823737|-41.676436823737|-41.676436823737|-43.604372468404|-46.746523608557|40.084971810059|-41.544705654323|-41.544705654323|-41.544705654323|-41.544705654323|-41.544705654323|-41.764117851456|-42.86512866572|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784|39.463867828784||39.463867828784|39.463867828784|39.463867828784|39.463867828784
08890|980227|/equities/k92-mining-inc|TSX|-7.285263075854|-7.285263075854|-7.3202926212169|-7.3969916561817|-7.7211015466822|-7.7522274187396|-7.7522274187396|-7.7522274187396|-7.7522274187396|-7.7522274187396|-7.9029112080641|-7.9029112080641||-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-7.9029112080641|-8.091012422675|-8.4050137383343|-8.6983484275475|-8.7026095133506|-8.7578994677556|-8.7793324971742|-9.0053697454209|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931||-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.1623631660931|-9.2287371097663|-9.3508188921719|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.187093128377|8.0906593684949||7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.910197510103|7.7468862685667|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.628459638619|7.507177611483||7.3446414429753|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.3225283255459|7.1489206806688|7.0862901389392|7.0862901389392|7.0862901389392|7.0736297839699|7.0736297839699|6.9762552837329|6.8102837248861|6.7853207267777|6.7853207267777|6.7853207267777|6.7853207267777|6.5281340984786|6.422926654229|6.3424183415146|6.2149093467628|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215||-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.1713736221215|-7.2926374193717|-7.342374960216|-7.3765501868525|-7.3765501868525|-7.3765501868525|-7.6811666634126|-7.8153776397242|-7.8153776397242|-7.8153776397242|-7.8153776397242|-7.9286141059445|-7.9286141059445|-8.1623490277977||-8.64705450712|-8.94394940997|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.8293655518562|7.7181841669116|7.5647037706303|7.5647037706303|7.5647037706303|7.391892932248|7.1865470656553|7.1722745905098|7.1580826187329|7.1013321977878|7.1013321977878|7.1013321977878|7.1013321977878|7.1013321977878|7.087751090089|7.087751090089|7.087751090089|7.087751090089|7.087751090089|7.087751090089|7.0122236803279||6.925749406157|6.925749406157|6.925749406157|||6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.925749406157|6.7880995702815|6.7880995702815|6.7880995702815|6.718443971218|6.6327154165521|6.2913502858761|-7.7127392027383|-7.7127392027383|-7.7127392027383|-7.7127392027383|-7.7127392027383|-7.7127392027383|-7.7127392027383|-7.805265582668|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435|-7.9619381117435||-7.9619381117435|-7.9619381117435|-8.0992510675321|-8.0992510675321
08891|24570|/equities/keyera-corp|TSX|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.296305002684|31.145339239432|30.543154015357|29.880726035232|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308||-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.494533852308|-31.627259602777|-32.275692015803|-32.275692015803|-32.780212329401|-33.289125255493|-33.461694319591|-33.461694319591|-33.461694319591|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811||-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-33.632609192811|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-34.66276161648|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956||-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|-35.105325969956|32.981342607753|32.981342607753|32.981342607753|32.981342607753|32.981342607753|32.770934323488|32.284371089073|31.776526026297|31.127248503951|30.658610160911|29.990679007729|29.779643515701|28.941270382267|28.61585705265|28.533966400956|28.533966400956|28.533966400956|28.533966400956||28.533966400956|28.533966400956|28.533966400956|28.533966400956|28.533966400956|28.217184970484|27.924547710666|27.924547710666|27.48891777493|27.48891777493|27.145463673024|26.980819650821|26.980819650821|26.652577872996|26.545086432303|26.362317351064|26.240353667693|25.590392523294|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195||25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|25.037937027195|24.871589726846|24.871589726846|24.868988110667|24.688876127805|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.437517312638||24.437517312638|24.437517312638|24.437517312638|24.437517312638|24.193352756095|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.294224372371|-26.453581826404|24.365109617391|24.365109617391|24.365109617391|24.365109617391|24.365109617391|23.807899562163|23.239333355474|23.104819282811|23.104819282811|23.104819282811|22.870632260951|22.133805408783|22.133805408783|22.036450216844|21.912167043238|21.572747852122|21.572747852122||21.572747852122|21.572747852122|21.572747852122|||21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.572747852122|21.545831311317|21.425923679242|21.29165011847|21.29165011847|21.29165011847|21.29165011847|21.29165011847|21.29165011847|21.29165011847|21.29165011847|21.082944249709|21.03493844094|20.548820930743|19.731467730496|19.220948050902|19.220948050902|18.928859029033|18.928859029033|18.928859029033|18.928859029033|18.928859029033|18.928859029033|17.909287754935|-20.611220148326|-20.611220148326|-20.611220148326|-20.611220148326|-20.611220148326|-20.611220148326|-20.611220148326|-20.611220148326|-20.850800597139|-21.54588931078|-21.760987949308|19.689255055366|19.689255055366|19.689255055366|19.689255055366|19.689255055366|19.689255055366|19.689255055366|19.689255055366|19.689255055366||19.689255055366|19.403061134482|-21.722978065327|-21.722978065327
08892|959119|/equities/kinaxis-inc|TSX|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366|192.78698756366||192.78698756366|192.78698756366|192.78698756366|190.18442564175|187.59297042605|185.62940656605|183.49268237157|183.33658738714|179.56065522942|176.718216809|174.17580171025|169.67533604741|167.39252284133|167.39252284133|167.39252284133|167.39252284133|165.76947660538|163.56299174387|163.56299174387|161.43666291853|157.55545036465|157.55545036465|155.56827367312|153.93482164865||153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.93482164865|153.75746487401|153.75746487401|152.00107689723|150.86225308146|150.86225308146||149.72973324155|147.63358896414|144.38344211754|142.4971527543|141.75905868371|140.54478704357|140.54478704357|140.54478704357|140.54478704357|137.55086710082|136.448738123|136.448738123|135.23303903587|-144.14588331792|-144.14588331792|-144.14588331792|-144.14588331792|-144.37618173195|-144.37618173195|-144.37618173195|-146.03353790257|-149.13264399367|-149.13264399367|-150.16794512887|-151.98049167151|-153.66698868607|-153.66698868607||-153.66698868607|-153.66698868607|-153.66698868607|-153.66698868607|-153.66698868607|-153.66698868607|-153.82391020494|-153.82391020494|-153.82391020494|-160.84434050142|-162.0641729431|-162.0641729431|-162.0641729431|147.1175575334|147.1175575334|147.1175575334|147.1175575334|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|146.73233974478|145.5748217691|145.54036321784|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052||-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-159.52768435052|-160.24595842895|-160.24595842895|-160.29586204036|-160.29586204036|-160.29586204036|-162.31151860007|-182.68001697073|-183.82414492331|-183.82414492331|-183.82414492331|-183.82414492331|-183.82414492331|-185.1168388974|-185.1168388974|-185.1168388974|-185.1168388974|-185.1168388974|-190.74620656298||173.167896166|173.167896166|173.167896166|173.167896166|173.167896166|172.40377456894|172.14003160547|172.14003160547|171.86781414958|169.4284167441|169.4284167441|169.4284167441|169.4284167441|169.4284167441|169.4284167441|165.61274172449|165.61274172449|164.87915787856|-183.17523756974|-183.17523756974|-183.17523756974|-186.09914770118|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472||168.37698796472|168.37698796472|168.37698796472|||168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|168.37698796472|167.27553953817|-192.49741922729|-192.49741922729|-192.49741922729|-192.49741922729|-192.49741922729|-192.49741922729|-192.49741922729|-192.58712966037|-192.92625561899|-197.86250624333|-202.15222946443|-204.93470018481|-204.95688817871|-213.03987670356|-219.82249249457|197.02749832299|197.02749832299|197.02749832299|195.4758411178|195.4758411178|195.4758411178|195.4758411178|195.4758411178|195.4758411178|195.4758411178|195.4758411178|194.53743472015|194.53743472015|194.53743472015|194.53743472015|190.86325788404|186.81556755704|186.81556755704|185.39711978899||-203.55620430246|-203.55620430246|-203.55620430246|-203.55620430246
08893|42810|/equities/crocodile-gold-corp|TSX|50.38538470081|50.38538470081|50.38538470081|50.38538470081|50.38538470081|50.38538470081|49.989873831046|48.827268379324|48.827268379324|48.827268379324|48.827268379324|48.54829607848||48.54829607848|-51.901306866431|-51.901306866431|-51.901306866431|-51.901306866431|-51.901306866431|-51.901306866431|-52.341453921822|-52.455979277277|-52.455979277277|-52.455979277277|-52.712755125523|-53.055134063228|-53.055134063228|-53.055134063228|-53.055134063228|-53.055134063228|-53.550721975589|-53.550721975589|-54.831913467275|50.667980359106|50.667980359106|50.667980359106|50.166643961832||49.598494910051|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.661630738224|48.057921635272|47.059914309848|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378|-50.808778427378||-50.808778427378|-50.808778427378|-51.895864749767|-52.439588306393|-52.439588306393|-52.934302684778|-52.934302684778|-52.934302684778|-52.934302684778|-53.393671218017|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|49.658145065039|48.833496796859||48.833496796859|48.833496796859|48.833496796859|48.786661929303|47.727402177579|46.40655524546|46.235069855423|46.235069855423|46.23008804406|46.23008804406|45.848988851853|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|45.479509790073|44.352789833954|43.641989764032|43.393875396314|42.733194655912|42.136289996297|42.136289996297|41.493657238385|40.994619721727|-44.943783784497|-44.943783784497|-44.943783784497|-44.943783784497||-44.943783784497|-44.943783784497|-44.943783784497|-45.363870391861|-45.363870391861|-45.372632514123|-45.578480308457|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-46.179677403148|-47.084640092514|-48.629600068885|-48.819557954821|-49.502284370035|-49.759857973162|-49.759857973162|-50.115396535732|-50.185719000341|-51.759687091512||-52.650762824661|-52.681622392622|-52.681622392622|-52.681622392622|-52.681622392622|-52.681622392622|-52.699022379945|-53.546136316801|-53.781817790695|-53.926794856367|-53.926794856367|-53.926794856367|-53.926794856367|-54.40699475957|-54.852277116435|-54.852277116435|-55.122205312547|-55.122205312547|-55.122205312547|-55.286894011826|-55.298770242632|-56.161966648036|51.067067061333|51.067067061333|51.067067061333|51.067067061333|51.067067061333|51.067067061333|51.067067061333|50.576742289759||-56.734071054833|-56.734071054833|-56.734071054833|||-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.734071054833|-56.740337987893|-56.740337987893|-56.740337987893|-56.740337987893|-56.740337987893|-56.925262223536|-56.925262223536|-56.925262223536|-58.549180519641|-59.468711938461|-59.468711938461|-60.745790152638|-62.906432739992|-64.139766415734|-64.139766415734|-64.139766415734|-64.139766415734|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-64.962497770355|-65.99166431644|-66.811294981931|-66.906994551524|-67.717214286443|-69.297461920443|-69.573843246767|-69.594675907652|-69.594675907652|-69.594675907652|-69.594675907652|-69.594675907652||-69.594675907652|-69.594675907652|-69.607974247977|-70.696081166847
08894|24573|/equities/laurentian-bank-of-canada|TSX|-42.470615183295|-42.474030325665|-42.474030325665|-42.625057583366|-42.625057583366|-42.625057583366|-42.625057583366|-42.625057583366|-42.625057583366|-42.854507213736|-43.433378778979|-43.433378778979||-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.433378778979|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936||-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-43.584636143936|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|-44.174831169784|42.912327536513|42.912327536513|42.912327536513|42.912327536513||42.912327536513|42.912327536513|42.912327536513|42.912327536513|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.778069736221|42.647855601552|42.611505545778|42.492784753555|42.356982194841|42.136644554065|42.136644554065|41.981052601702|41.981052601702|41.981052601702|41.981052601702||41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.981052601702|41.341725257113|40.984139233909|40.964300405632|40.964300405632|40.964300405632|40.964300405632|40.964300405632|40.964300405632|40.833666761331|40.800186536502|40.748540028147|39.554488191132|39.127633773258|39.127633773258|39.127633773258|39.127633773258|39.127633773258|39.127633773258|39.002927474369|39.000477557038|38.942408293165|38.942408293165|38.942408293165|38.942408293165|38.942408293165||38.942408293165|38.942408293165|38.942408293165|38.488999715812|38.488999715812|38.488999715812|38.488999715812|38.488999715812|38.449443993046|37.929374393948|37.929374393948|37.905972676286|37.786173133104|37.786173133104|37.786173133104|37.786173133104|37.786173133104|37.786173133104|37.570746399792|37.334718467827|36.757466371452|36.215518165071|34.232798020529|33.148665764252|32.352488190941|32.352488190941|32.023874979341|31.028751087547|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188||-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|-32.876259279188|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696|30.940687405696|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083|-32.693298873083||-32.693298873083|-32.693298873083|-32.693298873083|||-32.693298873083|-32.693298873083|-32.693298873083|-33.059220376694|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.293748399206|31.160277177436|31.099198660964|30.81355321155|29.62894638099|28.668329769174|28.668329769174|28.426477597598|27.4355304224|27.178367559856|26.842804151952|26.842804151952|26.842804151952|26.842804151952|26.172004918455|26.116981835276|26.116981835276|25.91855734623|25.91855734623|-27.625233885092|-27.625233885092|-27.689704096364|-27.824672235435|-27.981931645284|-27.981931645284|-27.981931645284|-27.981931645284|-27.981931645284|-27.981931645284|-28.073257824458|-28.226398040495|-28.227664578449|-28.604072054769|-28.757301075089||-29.06311314065|-29.216314964515|-29.216314964515|-29.216314964515
08895|25014|/equities/morneau-sheppel-inc|TSX|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936||34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|34.508570846936|33.894891017288|33.894891017288|33.894891017288|33.676015389922|33.676015389922||33.676015389922|33.501128422952|33.47569978208|33.377997477525|33.231109071301|33.153703859882|33.153703859882|33.153703859882|33.153703859882|33.153703859882|33.153703859882|32.661763195906|32.661763195906|32.661763195906|32.651405127748|32.549017137276|32.549017137276|32.549017137276|32.221686038692|32.042427973967|31.811887217428||31.811887217428|31.667653667558|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403|31.647936396403||31.530484257586|31.206093110914|-32.484677864912|-32.484677864912|-32.484677864912|-32.484677864912|-32.484677864912|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.515222746866|-32.603024914019|-32.667430280932|-32.667430280932|-32.667430280932|-32.667430280932|-32.667430280932|-32.667430280932|-32.884922742058|-32.892414463018|-33.063516816005|-33.149462603314|-33.42273659042|-33.57081714528|-33.754241687912|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174||-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|-33.926397203174|32.150694216058|32.150694216058|32.150694216058|32.150694216058|32.150694216058|32.134376076471|32.134376076471|31.788194368957|31.767995091146|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.452892013428|31.231544384291|31.197827534466|31.054808303813|30.874786241297|30.673710350298|30.673710350298||30.673710350298|30.673710350298|30.656900304449|30.619888616813|30.527098047748|30.489831354899|30.2803481806|30.2803481806|30.112053207631|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.995592871091|29.985105944133|29.985105944133|29.985105944133|29.814007070833|29.813340270049|29.566247974146|29.566247974146|29.566247974146||29.566247974146|29.566247974146|29.566247974146|||29.566247974146|29.566247974146|29.566247974146|29.566247974146|29.566247974146|29.566247974146|29.566247974146|29.566247974146|29.372498020318|28.869926796769|28.869926796769|28.869926796769|28.869926796769|28.545474540763|28.168304562097|27.916449148925|27.807683750065|27.807683750065|27.807683750065|27.807683750065|27.807683750065|27.807683750065|27.807683750065|27.658537012639|27.536707249286|27.338008393847|26.780564932914|26.46304571036|26.46304571036|26.46304571036|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.427996146753|-28.601847327877|-28.601847327877|-29.229830067609|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559||-29.285114391559|-29.285114391559|-29.285114391559|-29.285114391559
08896|24576|/equities/linamar-corp|TSX|-70.34189116804|-70.547655183388|-70.79739473298|-72.279887495601|-73.205425803489|-73.475836868427|-73.475836868427|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311||-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-74.198986288311|-75.074429666998|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552||-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-75.980636984552|-78.073484215962|-78.296091487924|-78.663993865162|-80.176607485689|-80.176607485689|-80.176607485689|-80.176607485689|-80.975120937468|-81.972910152145|-82.769507336974|-82.769507336974||-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|-82.769507336974|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.491748930093|76.439754163626|76.439754163626|75.521951105201|74.592207808013|74.592207808013|74.592207808013|72.796059378277|72.796059378277|70.862717788179|70.862717788179|70.862717788179||70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.862717788179|70.380919822536|-77.459592864481|-77.459592864481|-77.459592864481|-78.424555987447|-78.424555987447|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-78.464896867127|-79.364885645278|-80.000096997944|-80.000096997944|-80.000096997944|-80.111218462749|-80.795799478738|-81.16561109142|-81.201148306289|-81.201148306289|-81.201148306289|-82.243682426102|-82.243682426102||-82.243682426102|-82.243682426102|-82.243682426102|-82.243682426102|-82.968309124172|-82.968309124172|-84.524233614803|-86.451366834508|-86.452096122592|-86.452096122592|-86.452096122592|-87.891213675438|-90.388016246092|79.375440962177|79.375440962177|79.375440962177|69.678819425748|67.386185283844|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474|66.99370019474||66.99370019474|66.99370019474|66.246891631444|66.227657571722|66.053509464186|65.382786581164|64.641429500719|-71.384119686828|-71.384119686828|-71.384119686828|-71.384119686828|-73.096244266017|-74.408046115751|69.684789357478|69.684789357478|69.684789357478|69.684789357478|69.273100625469|68.669555623216|68.326723689152|68.052188471896|68.052188471896|67.451966390618|67.451966390618|67.068293158222|66.709770803108|66.024742793656|65.040854618619|65.040854618619|65.040854618619||65.040854618619|65.040854618619|65.040854618619|||65.040854618619|65.040854618619|65.040854618619|65.040854618619|65.040854618619|63.538171527198|63.131858134061|63.03262125098|62.165689532882|62.132367578708|62.132367578708|61.836510834387|60.339457601631|59.949958265185|59.728839702474|59.071489779007|56.920541621857|56.286260121893|56.286260121893|56.286260121893|56.286260121893|56.286260121893|55.759732663445|55.28257936091|55.28257936091|55.28257936091|55.266756201792|54.268062751611|54.179515168755|52.588350187506|51.281499106316|49.428886632818|44.289614300544|44.289614300544|-47.375613898825|-47.375613898825|-47.375613898825|-47.375613898825|-47.375613898825|-47.375613898825|44.241819660513|44.241819660513|44.241819660513|44.241819660513|44.241819660513|44.239242651561|43.927493733939|43.209993436134|42.808325955378|41.843695107551|41.374193263461|41.374193263461|40.993547307572||40.807274989642|40.145305611864|39.096170613252|38.4796350235
08897|42940|/equities/lithium-americas-corp|TSX|24.094912049422|24.094912049422|24.094912049422|24.094912049422|24.094912049422|24.094912049422|22.868003460724|22.868003460724|22.868003460724|22.868003460724|22.868003460724|22.868003460724||22.01055950253|21.767844349464|20.187049183934|20.086721934311|19.590802445933|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.711525640045|18.515861415371|18.211512776994|17.222791482765|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772||16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|16.189631259772|15.845700780918|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415||-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.208507621415|-19.318465948262|-19.318465948262|-19.329407109329|-19.333230536855|-19.983034391841|17.134205934478|17.134205934478|17.134205934478|17.134205934478|17.134205934478|16.635785443996|16.447743862874|16.447743862874|16.447743862874|15.864159127083|15.639622074594|-18.232012446894|-18.232012446894|-18.232012446894||-18.232012446894|-18.232012446894|-18.232012446894|-18.232012446894|-18.232012446894|-18.232012446894|-18.264457897095|-18.519515777993|-18.519515777993|-18.680679698605|-18.680679698605|-18.680679698605|-19.428533549462|-19.542259741|-20.250844690724|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.409718645857|-20.945243240778|-21.408633051322|-21.408633051322|-21.699674719381|-21.699674719381|-21.699674719381|-22.070195535606|-22.171757282456|-22.171757282456|-22.171757282456|-22.171757282456|-22.171757282456||-22.171757282456|-22.171757282456|-22.171757282456|-22.486952213933|-22.708584037447|-22.708584037447|-23.74509293837|-24.865659049293|-25.365442432912|-25.365442432912|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-25.846036014153|-27.665595965466|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-29.697915288203|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953||-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.51840812953|-32.864084965676|-32.864084965676|-32.864084965676|-33.881900551837|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|25.288368047038|23.250964708637|21.220326824334|21.220326824334|20.004252455131|18.630757329744|18.630757329744|18.630757329744|17.865287142641|16.061984306846|14.370539195311|13.118932413803||12.278253298618|12.278253298618|12.278253298618|||12.278253298618|12.278253298618|10.63583721675|-14.347959258407|-14.715272070798|-14.715272070798|-14.715272070798|-14.715272070798|-14.715272070798|-15.224746414724|-15.70527373056|-16.311693570132|-16.487437192064|-16.5838194329|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.751099950984|-16.92011105453|-17.089921177552|-17.089921177552|-17.089921177552|-17.089921177552|-17.089921177552|-17.089921177552|-17.089921177552|-17.089921177552|-17.089921177552|-18.183801533035|-18.889223656446|-19.165804581941|-19.538115665979|-20.682351136282|15.562126362445|15.562126362445|15.562126362445|15.562126362445|15.562126362445|15.562126362445||15.562126362445|15.562126362445|15.562126362445|15.562126362445
08898|24572|/equities/loblaw-companies-ltd|TSX|-89.308237115033|-89.308237115033|-89.308237115033|-90.588598506856|-91.340978820147|87.508488478608|87.508488478608|87.508488478608|87.508488478608|87.508488478608|87.501101615635|86.713998506033||86.600583132358|86.600583132358|86.134537864892|86.017820545003|85.659233061131|85.659233061131|85.659233061131|85.659233061131|85.659233061131|85.659233061131|85.659233061131|84.714148167831|84.318221441091|84.160799414119|83.7797775337|83.603084147958|82.901204388438|82.712599168955|82.712599168955|82.705806977807|82.705806977807|82.705806977807|82.705806977807|81.616452807915||80.244945546799|79.700493305716|78.666659533749|78.300732069291|77.542118273437|77.542118273437|77.542118273437|77.542118273437|77.542118273437|77.080130058593|76.911812312147|76.020348980185|75.619272711273|75.565857889913|75.544844524355|75.300937326188|74.635206495651|74.369943449848|74.369943449848|74.369943449848|74.369943449848||73.575237442379|73.575237442379|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.51967575543|73.394076459114|73.394076459114|73.278972961841|72.966446950036|72.966446950036|72.514943310505|72.110212958396|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.987625097179|71.307638776461||70.991266714379|70.976124325112|70.119586669423|69.415650803753|69.396283316291|69.167534271519|68.782816162419|68.484794023646|68.14245970236|68.14245970236|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|68.120376205156|67.658749474099|67.533056564916||67.020623017008|66.830132379195|66.576812839134|65.647576361667|65.647576361667|65.647576361667|65.393420146319|65.115469745367|63.931633847256|63.875704122141|63.7389515601|63.7389515601|63.659395929001|62.871550184513|62.804135647851|62.804135647851|62.611815284179|62.435073029649|61.920082449529|61.125648683545|60.220165034397|-63.85555410227|-63.85555410227|-63.85555410227|-63.85555410227|-63.85555410227|-63.85555410227|-63.931794364767|-63.931794364767|-64.424770787377|-64.691996568417|-64.691996568417|-64.691996568417||-64.691996568417|-64.691996568417|-64.829617174163|-64.829617174163|-64.829617174163|-64.829617174163|-64.9779083019|-65.129386097131|-65.129386097131|-65.129386097131|-65.129386097131|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891|-65.276749770891||-65.276749770891|-65.579719085441|-65.898670585815|||-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-65.898670585815|-66.099114176265|-66.099114176265|-66.099114176265|-66.624684043078|-66.624684043078|-66.624684043078|-66.624684043078|-66.962982490492|-66.991835621584|-66.991835621584|-66.991835621584|-67.160370963137|-67.721523648412|-68.272805511854|-68.789913288148|-68.789913288148|-68.789913288148|-68.789913288148|-68.789913288148|-68.789913288148|-68.789913288148|-68.789913288148|-68.918996477517|-68.918996477517|-68.918996477517|-68.918996477517|-69.423884975019|-69.577094196283|-69.696215231113|-69.843572597693|67.379246833101|67.379246833101|67.379246833101|67.379246833101|67.379246833101|67.379246833101|67.379246833101|67.379246833101|67.379246833101||67.379246833101|67.379246833101|67.379246833101|67.379246833101
08899|24578|/equities/lundin-mining|TSX|-9.7538997421088|-9.7538997421088|-9.7538997421088|-9.9271103816365|-10.206789700757|-10.454832903851|-10.454832903851|-10.635369689718|-10.637678602908|-10.637678602908|-10.751309319308|-10.819015581857||-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-10.819015581857|-11.092239255652|-11.583599323415|-11.775665647877|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555||-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555||-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-11.83619732555|-12.711886243647|-12.984318023065|-13.342019828535|-13.471133320836|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-13.91518081093|-14.327978700004|-14.361516803382|-14.361516803382|-14.426270843531|-14.426270843531|-14.426270843531|-14.530300803743||-14.807477249969|-14.807477249969|-14.807477249969|-14.938308042805|-15.35534169334|-15.946490893296|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.393252754631|14.15416971889|13.785465947421|13.021628953386|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826||-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.151592045826|-14.923991342167|-15.266166782721|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|13.799404977522|12.930449828794|12.853833102838|12.601481384322||12.088312248703|11.975346993866|11.895941521793|11.547712513771|11.416346599621|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|-12.369601585684|11.330097039598|11.330097039598|11.330097039598|11.330097039598|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.974175199419|10.97297205809|10.875525102387|10.651694308133||10.346604941522|10.079005318918|9.926950381904|||9.8671667031769|9.6390742651096|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|-10.620145706558|9.5004685491404|9.5004685491404|9.3210757672877|9.0673068298334|8.7853413437731|8.7092676002589|8.4991866039796|8.338352207616|8.338352207616|8.338352207616|8.338352207616|8.338352207616|8.1285186494943|8.1285186494943|8.1285186494943|8.1285186494943|8.1285186494943|7.7952985460622|7.6094979373463|7.5490100579801|7.5490100579801|7.5053367774946|7.5053367774946|7.5053367774946|7.5053367774946|7.5053367774946|7.5053367774946|7.5053367774946|7.5053367774946|7.3748189521346|7.1214656115145|-7.9604029841718|-7.9604029841718|-7.9604029841718|-7.9604029841718|-7.9604029841718||-7.9604029841718|-7.9604029841718|-7.9604029841718|-7.9604029841718
08900|24584|/equities/maple-leaf-foods-inc|TSX|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699|26.252569395699||26.252569395699|26.252569395699|26.252569395699|26.07841089743|25.911062223156|25.911062223156|25.75638046764|25.75638046764|25.75638046764|25.75638046764|25.75638046764|25.689033195957|25.513926900741|25.289919232126|24.948798655134|24.84088664437|24.609189833069|24.609189833069|24.609189833069|24.609189833069|24.609189833069|24.055211531745|-25.528098755824|-25.73677654371||-25.763085048566|-25.827469149258|-25.827469149258|-25.827469149258|-25.94941064056|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.0399233088|-26.194359486314|-26.298681902422|-26.298681902422|-26.298681902422|-26.501867585197|-26.844298579974|-26.912088343742|-26.912088343742||-26.912088343742|-26.912088343742|-26.912088343742|-26.912088343742|-26.912088343742|-26.912088343742|-27.158936155728|-27.158936155728|-27.452705741913|-27.555031781629|-27.555031781629|-27.555031781629|-27.555031781629|-27.555031781629|-27.555031781629|-27.607258060724|-27.976396590638|-28.035441537883|-28.191720139705|-28.191720139705|-28.191720139705|-28.196060056662|-28.196060056662|-28.196060056662|-28.25358028118|-28.25358028118|-28.25358028118||-28.25358028118|-28.25358028118|-28.25358028118|-28.270088616391|-28.310396818494|-28.310396818494|-28.310396818494|-28.378775230354|-28.602376521009|-28.602376521009|-28.875974403904|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.562972610511|26.502191615676|-28.718959057786|-28.718959057786|-28.718959057786|-28.718959057786|-28.718959057786|-29.331121942705|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832||27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|27.159790470832|26.574766744765|26.273630263179|25.746810517674|25.49784595212|25.163717499934|24.969049947201|24.969049947201|24.969049947201|24.565611539879|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|24.23494987589|23.407722156378|-25.211974072089|-25.289971377707|-25.420523884403|-25.728360443763|-25.781512345928|-25.875013022575|-26.024459049606||-26.028844168345|-26.48704804597|-26.51666502523|-26.51666502523|-26.603772778982|-26.603772778982|-26.603772778982|-26.603772778982|-26.603772778982|-26.603772778982|-26.775304418663|-26.873275811117|-26.873275811117|-27.106972330854|-27.196636643726|-27.247100580646|-27.247100580646|-27.247100580646|-27.533444975166|-27.743828135893|-27.821475486143|-28.023306930709|-28.128673434973|-28.36908157746|26.829985463064|26.829985463064|26.829985463064|26.829985463064|26.829985463064|26.829985463064||26.829985463064|26.829985463064|26.829985463064|||26.829985463064|26.829985463064|26.829985463064|26.829985463064|26.829985463064|26.829985463064|26.829985463064|26.769858945349|26.769858945349|26.488177419745|26.140280012539|26.140280012539|25.980866171973|25.911518231649|25.734836320841|25.734836320841|25.250097306529|24.903390876501|24.903390876501|24.685990112853|24.588321440564|24.290358058994|24.287355131065|24.287355131065|23.981381459913|23.981381459913|23.981381459913|23.981381459913|23.981381459913|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.713098540497|-25.778998073154|-26.184257028787|-26.184257028787|-26.219174701073|-26.409082445942|-26.592869265701|-26.80207748747|-26.849489872022|-26.849489872022|-26.849489872022|-27.086655714295||-27.410172146981|-27.491859297426|-27.902621115216|-28.514023503737
08901|25012|/equities/martinrea-international-inc|TSX|-12.333851055768|-12.333851055768|-12.396500751339|-12.652778330735|-12.736420886706|-12.781023362159|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938||-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.899722733938|-12.931405053142|-12.931405053142|-12.931405053142|-12.931405053142|-12.931405053142|-12.931405053142|-13.049759217255|-13.049759217255|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708||-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.05911317708|-13.344522198065|-13.344522198065|-13.439885965225|-13.439885965225|-13.439885965225|-13.439885965225|-13.439885965225|-13.502095875074|-13.801217539365|12.873779652287|12.873779652287||12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.873779652287|12.847533303024|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323|-14.033277136323||-14.096419288314|-14.098243556196|-14.130825980697|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|13.063564571534|12.977849784597|12.860943916886|12.729382439288|12.587091414832|12.585657244151|12.301120164004|12.301120164004|12.064022092915|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811|-13.54972682811||-13.54972682811|-13.54972682811|-13.54972682811|-13.916918710615|-13.975825614579|-13.975825614579|-14.263694783987|-14.477438790866|-14.881043389184|-14.900603562309|-15.039510810465|-15.039510810465|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.392483464497|-15.790000230388|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098|14.06538304098||14.038758688586|13.943065039998|13.820072404417|13.758690931038|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.089701504978|-15.313001839621|-15.411668318624|-15.81240957988|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.634114024175|14.421237730465|14.412503228436|14.412503228436|14.412503228436||14.412503228436|14.412503228436|14.412503228436|||14.412503228436|14.412503228436|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.325673049031|14.129636598227|14.08010770141|14.08010770141|13.995674835962|13.579638626092|13.368487254241|13.064985530751|12.937761961505|12.797977843752|12.797977843752|12.578864008046|12.353181845453|12.019091560341|11.871767787908|11.814742332006|11.60249111973|11.434434761855|11.339302192319|11.339302192319|11.049224255469|10.349138284157|-11.21464502631|-11.21464502631|-11.21464502631|-11.21464502631|-11.21464502631|-11.21464502631|-11.21464502631|-11.21464502631|-11.264793753328|9.9834838880164|9.9834838880164|9.9672042543207|9.9634006149133|9.9634006149133|9.8100554879675|9.8100554879675|9.8100554879675|9.8100554879675|9.8100554879675|9.8100554879675||9.8100554879675|9.6506174864779|9.4156859519758|9.2152067425823
08902|24582|/equities/meg-energy-corp|TSX|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.9800017391891|7.8477798076969|7.7419771720415|7.5874210144585|7.5874210144585|7.5874210144585|7.5874210144585||7.5326895477049|7.3646550445283|7.2668131679775|7.2668131679775|7.2668131679775|7.2668131679775|7.0320140620604|6.965849004469|-7.9490729941806|-7.9490729941806|-7.9490729941806|-7.9490729941806|-8.2073032209036|-8.2786704510182|-8.3024116058846|-8.5305939844614|-8.5305939844614|-8.5305939844614|-8.5305939844614|-8.5305939844614|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248||-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-8.7371970788248|-9.3413301458632|-9.5581253993754|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827||8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.1798802606827|8.0145889644895|7.93787642376|7.8522872674697|7.8522872674697|7.8522872674697|7.8522872674697|7.8522872674697|7.8522872674697|7.7447631875931|7.7152926171553|7.6153248377125|7.2803611829855|6.9920683519684|6.7450756647678|6.4958542164232|6.4958542164232||6.4958542164232|6.4958542164232|6.4958542164232|6.4958542164232|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.2704965700556|6.0961325819693|6.0961325819693|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.1817213234428|-7.4024681445761|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901||-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.4819745213901|-7.5708944453029|-7.5708944453029|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|6.571363388915|5.8570701142364|5.7651552848253|5.7651552848253|5.7651552848253|5.7651552848253|5.7651552848253|5.7651552848253|5.4090615303685|5.3567348885724|5.0147962805897|5.0147962805897|4.9503290915125|4.9381435473356||4.8552208981574|4.8552208981574|4.8552208981574|4.8552208981574|4.8085786061883|4.5745317624013|4.3733688113866|3.9670766192209|-5.1512359943885|-5.1512359943885|-5.1512359943885|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.297961037684|4.1549566248264|4.0849521402083|4.016180163187|4.016180163187||4.016180163187|4.016180163187|4.016180163187|||4.016180163187|4.016180163187|4.016180163187|4.016180163187|4.016180163187|3.8708482904147|3.8708482904147|3.8708482904147|3.8708482904147|3.8137204032155|3.760245201876|3.6308278749279|3.5267529962119|3.4841702776548|3.4039953901333|3.4039953901333|3.4039953901333|3.4039953901333|3.4039953901333|3.4039953901333|3.3488838754276|3.3472023670295|3.3472023670295|2.9768916572045|2.776546130016|2.7407976195578|2.7407976195578|2.6581083718676|2.6095649339246|2.5733882741901|2.5733882741901|2.5733882741901|2.4776536311013|2.3529484233704|-2.6552251908736|-2.6552251908736|-2.6552251908736|-2.6552251908736|-2.6552251908736|-2.6552251908736|-2.6552251908736|-2.6552251908736|-2.7662656186486|-2.7662656186486|-2.8575172290167|-2.8655767584241|-2.8655767584241|-2.9279035065395|-2.9279035065395|-2.9904482203305|-3.063831337909|-3.0995065388778|-3.0995065388778||-3.0995065388778|-3.0995065388778|-3.0995065388778|-3.0995065388778
08903|24591|/equities/methanex|TSX|49.521546041371|49.241831924528|49.241831924528|49.241831924528|47.743146421744|46.602386583039|46.067329305127|46.067329305127|45.943699405938|45.586972988129|45.586972988129|44.815523770651||43.38669422291|43.263549467174|41.68894264019|41.664937038294|40.607150840617|40.096278932202|39.352195525007|39.352195525007|38.532475254434|-42.774425381543|-42.774425381543|-42.774425381543|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146||-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-43.741060393146|-44.033221564761|-44.033221564761|-44.033221564761|-44.033221564761||-44.033221564761|-44.033221564761|-44.033221564761|-44.775801484311|-44.840335864186|-45.35691701997|-45.35691701997|-45.35691701997|-45.35691701997|-46.934909631022|-47.864344280305|-48.209804138101|-48.209804138101|-48.209804138101|-48.209804138101|-48.209804138101|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.254317109838|-48.43407935176|-48.43407935176|-48.43407935176|-48.893420103233||-49.757133566716|-50.23070386977|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|44.170122637705|-49.686195211426|-49.686195211426|-49.686195211426|-49.686195211426|-49.686195211426|-50.516881762627|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639||-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.274655846639|-51.907949584373|-52.996055119179|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|47.396185965743|45.828541962533|45.025046260521|44.881718431761|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068|44.205376582068||44.205376582068|44.205376582068|44.205376582068|43.113194311904|42.574103926339|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-49.528911104337|-50.720455900978|-51.942174876344|-53.250749125097|-54.578054125677|-56.902836993415|-58.029262334195|-58.372513857249|-59.476680851384|-60.065200276291|-60.236333894636|54.336581146436|54.336581146436|54.336581146436|54.336581146436|54.286757058255|53.656696721512|53.656696721512||53.656696721512|53.656696721512|53.549829610523|||53.549829610523|53.549829610523|53.195922781292|52.148801089727|51.309825687374|51.309825687374|51.309825687374|51.309825687374|51.309825687374|51.309825687374|50.620986232009|50.620986232009|49.318007893019|49.318007893019|49.318007893019|49.318007893019|49.318007893019|49.318007893019|49.318007893019|49.318007893019|48.586117897489|47.796797180682|47.021439234978|44.842154256245|43.466838350716|43.433711041811|42.799677307741|40.774430656556|40.774430656556|40.774430656556|40.774430656556|40.774430656556|40.097146776124|37.696552888998|35.831246854429|35.831246854429|35.831246854429|35.831246854429|35.831246854429|35.831246854429|35.831246854429|35.831246854429|35.831246854429|35.726355495723|35.726355495723|34.683730380041|33.889699794962|33.099665803063|33.056295574096|32.491439382662|32.265586241074|32.265586241074|32.265586241074||32.265586241074|32.265586241074|30.85176103202|29.786400875422
08904|42985|/equities/mty-food-group-inc.|TSX|-70.239117074489|-70.239117074489|-70.239117074489|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873||64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.518644807873|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.478756819405|64.248616653723|63.363728719045|63.363728719045|63.110812722632|63.02590175358||62.688221780101|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|62.461023679919|61.943913317993|61.690461954888|59.109403011331|55.347671267202|-59.28633805281|-59.28633805281|-59.28633805281|-59.28633805281|-59.380663918935||-59.380663918935|-59.386066616977|-59.386066616977|-59.386066616977|-59.386066616977|-59.386066616977|-59.628171060071|-59.628171060071|-60.426577777317|-61.072862857636|-61.927624854839|-62.560138447854|57.897969131438|57.897969131438|57.897969131438|57.897969131438|57.897969131438|57.897969131438|57.897969131438|56.844861660025|56.844861660025|56.844861660025|56.844861660025|56.844861660025|56.513736152673|55.490260442124|54.791435021955||54.791435021955|53.586594019552|52.643521687812|52.643521687812|52.643521687812|52.230581492657|51.61731170998|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.707080562361|-56.743976707202|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-56.768640513834|-57.539599519766|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933|51.373923473933||51.373923473933|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|51.156886181732|49.353207996046|48.781897468209|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-54.768454996177|-55.011547453009|-55.011547453009||-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.011547453009|-55.886718942945|-55.969133803386|-56.008375918621|-56.008375918621|-56.008375918621|-56.008375918621|-56.008375918621|-56.857638663445|-57.439599905184|-57.915110386931|52.044303885596|52.044303885596|52.044303885596|52.044303885596|52.044303885596|52.044303885596|52.044303885596||52.044303885596|50.819833133738|50.819833133738|||50.819833133738|50.819833133738|50.819833133738|50.819833133738|50.819833133738|50.819833133738|49.951482081988|48.910538435621|48.201707575766|47.909673609168|47.86925818263|47.86925818263|47.86925818263|47.86925818263|47.409729076078|46.723031442089|45.377633857044|45.377633857044|45.019485967287|45.019485967287|44.186094832562|43.000660764004|42.384067812259|41.186743514068|40.230239711582|40.230239711582|40.225263421601|40.030781576398|40.030781576398|40.030781576398|40.030781576398|40.030781576398|40.030781576398|40.030781576398|-44.248117527631|-44.248117527631|-44.248117527631|-44.248117527631|-44.248117527631|-44.265128755201|-45.218476665936|-45.693864386304|40.137289320371|40.137289320371|40.137289320371|40.137289320371|40.137289320371|40.137289320371|40.137289320371|40.137289320371|40.137289320371|40.137289320371|37.944766665985||36.409186947666|-38.386797955645|-38.386797955645|-38.386797955645
08905|24590|/equities/mullen-group-ltd|TSX|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.971994272833|12.919750790145|12.919750790145|12.919750790145|12.919750790145||12.882500653296|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.80485252823|12.695391543326|12.604324004846|12.564659751734|12.564659751734|12.500259715933|12.500259715933|12.367510617462||12.240567062394|12.130268933284|12.130268933284|12.130268933284|12.130268933284|12.130268933284|12.130268933284|-13.28884975346|-13.28884975346|-13.28884975346|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039|12.490095608039||11.845661314111|-13.075479527338|-13.075479527338|-13.297943778937|-13.297943778937|-13.297943778937|-13.297943778937|-13.44104856485|-13.458943197394|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957||12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.614411572957|12.601568571223|12.538409674049|12.462122453452|12.284373659857|12.284373659857|12.284373659857|12.284373659857|12.23163412207|12.23163412207|11.646260294579|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393|11.570079271393||11.309254372999|11.118616330276|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.109972941149|11.029970155015|10.806633986648|10.431815400848|10.391461706966|10.068845590849|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.050792311963|-11.119434132175|-11.119434132175|-11.338243633383|-11.338243633383|-11.338243633383||-11.338243633383|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.40984299761|-11.504825677937|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625||10.700288955625|10.700288955625|10.700288955625|||10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.700288955625|10.520320830804|10.290356514699|10.239840955477|9.9860913177644|9.9860913177644|9.9860913177644|9.7201016104127|9.3830262952264|9.3830262952264|9.3500293419555|9.0399202382435|9.0399202382435|9.0399202382435|9.0399202382435|9.0399202382435|9.0399202382435|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.004814494421|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213||-10.024625568213|-10.024625568213|-10.024625568213|-10.024625568213
08906|24592|/equities/national-bank-of-canada|TSX|-99.67359948117|-99.976781897616|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179||96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|96.247593630179|95.781218145539|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.756672029216|94.344639809616|93.640708322534|93.318006907579|92.751676359305|92.528528626902|92.468360512503||92.182629047774|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.734434165308|91.542984474312|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333||-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.51701076333|-94.895010925049|-95.426678758484|-95.426678758484|-96.359642776761|-96.860716061364|-97.003575012166|-97.017860700773|-97.08762179711|-98.501244559317|92.983349883795|92.983349883795|92.983349883795|91.947607133389|91.364009536638||90.53046622636|90.53046622636|90.53046622636|90.53046622636|89.582739675068|89.007487018928|88.931175930742|88.931175930742|88.931175930742|88.931175930742|88.352968356614|87.795522634193|87.46891354632|87.308792422344|87.301104325484|87.301104325484|87.282894101884|86.790438721738|86.488823650239|86.347580748529|85.806761032708|85.673620707865|85.505135967858|85.272821794478|85.272821794478|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887||85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|85.087810062887|84.494230402312|83.723310829094|83.42423711981|83.248040583019|82.544180178207|82.544180178207|81.350198824716|80.671886955712|79.422328732894|79.422328732894|78.629809669308|77.665346043697|77.048884889951|77.048884889951|76.709871845632|74.635412619279|73.166014801314|72.902237294836|72.413040133232|71.36004889885|71.285804102405|71.285804102405||71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.285804102405|71.204228425009|70.95375667683|70.95375667683|70.95375667683|70.95375667683|70.95375667683|70.95375667683|70.95375667683|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601||70.529259339601|70.529259339601|70.529259339601|||70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.529259339601|70.478904132082|70.024891089547|69.967655816728|68.42461804886|67.09846231164|67.035519935704|66.729767452838|66.729767452838|66.729767452838|66.184184007249|65.63576224601|65.613624819514|64.769168828737|64.769168828737|63.686858255346|-66.923313222839|-66.923313222839|-66.923313222839|-66.923313222839|-66.923313222839|-66.923313222839|-67.100903072306|-68.353229670998|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976||-69.18353461976|-69.18353461976|-69.18353461976|-69.18353461976
08907|49233|/equities/nexgen-energy-ltd.|TSX|-7.3349381150626|-7.3349381150626|-7.4043757586372|6.4790266204536|6.4790266204536|6.4790266204536|6.4790266204536|6.4790266204536|6.3842391146427|6.3842391146427|6.3842391146427|6.3842391146427||6.2847101040688|5.7963448705504|5.4109385744542|5.1782648315927|5.0469612005574|4.8210680620784|4.6728533525063|4.5873369661518|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775|4.5795723378775||4.5795723378775|4.5717469785078|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.26678181945|-5.4680907865223|-5.5362119299236|-5.6650148799468|-5.6650148799468|-5.6923833060233|-5.6923833060233|-5.6923833060233|-5.8084920000117|-5.8084920000117|-5.8084920000117|-5.8084920000117||-5.8084920000117|-5.8505469506627|-5.9567186772432|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.1456424178834|5.0669351642214|5.0669351642214|5.0127057570973|5.0048646749968|5.0048646749968|5.0048646749968|5.0048646749968|4.9770719013739|4.7856352287451|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693||4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6987874917693|4.6292085308175|4.4435648276122|4.1409445164272|4.1409445164272|-5.1136672131487|-5.1136672131487|-5.1136672131487|-5.1136672131487|-5.2157412493966|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.4185961148675|4.0709402187594||-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2371450502372|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.2964164533455|-5.3993516805259|-5.5565017994341|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758|4.3323560268758||4.1280139112339|4.1280139112339|4.1280139112339|4.1280139112339|3.9944600952848|3.5216223545852|3.3970802700059|3.361755785626|3.2147286702988|3.1508096511494|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.1111185291608|3.0256870962072|2.964310138435|2.964310138435||2.964310138435|2.9636779946429|2.9077818026244|||2.9077818026244|2.9077818026244|2.8458686128921|2.7670600242166|2.7670600242166|2.7013713993588|2.7013713993588|2.7013713993588|2.7013713993588|2.5670792568567|2.5116778854339|2.5116778854339|2.5116778854339|2.5116778854339|2.2018643621834|2.1463790511704|2.1463790511704|2.1463790511704|2.1463790511704|2.1463790511704|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1455306542523|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188||2.1207656575188|2.1207656575188|2.1207656575188|2.1207656575188
08908|42990|/equities/new-flyer-industries-inc|TSX|-27.481054308662|-27.481054308662|-28.623949901538|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972||28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.927902829972|28.730447597334|28.573830625558|28.295725024716|28.295725024716|28.295725024716|28.295725024716|28.295725024716|27.706357626147|27.706357626147|27.706357626147|27.706357626147|27.137619181945|26.67291023607|26.392098362321|26.392098362321|26.392098362321|26.238926092949|26.238926092949||26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|26.238926092949|25.937140641573|25.738056112591|25.738056112591|25.738056112591|25.738056112591|25.738056112591||25.738056112591|25.738056112591|25.738056112591|25.691173475389|25.165747767691|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381||-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.456234973381|-27.851371917139|-28.495968669665|-29.134409209106|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|26.289017309318|-29.564688928299||-29.564688928299|-29.564688928299|-29.564688928299|-29.564688928299|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.812446567287|26.443857750095|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|-30.801405418482|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304||27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.862050012304|27.205610332173|27.043169859726|27.043169859726|27.043169859726|23.402410908627|22.385629796305|22.385629796305|22.335924552801|22.335924552801|22.335924552801||22.335924552801|22.335924552801|22.335924552801|||22.335924552801|21.929360415011|21.768178756005|21.612453153931|21.612453153931|21.612453153931|21.612453153931|21.198837469246|20.845374953113|20.283980259878|20.283980259878|20.171644724721|20.067956016528|20.067956016528|19.49606243556|18.296180793369|17.67575853608|17.67575853608|17.67575853608|17.67575853608|17.401398004668|17.382665119322|16.753516896734|-18.588597374185|-18.588597374185|-18.588597374185|-18.681108404364|-18.681108404364|-18.74149256131|-18.74149256131|-18.938775038973|16.022601911794|15.531224274382|15.254416280041|-16.667522460827|-16.667522460827|-16.667522460827|-16.667522460827|-16.667522460827|-16.667522460827|-16.927247558047|-16.967497015452|-17.318241207941|-17.318241207941|-17.318241207941|-17.318241207941|-17.393601356992|-17.491779472043|-17.683643819679|-17.885715433612|-18.016072004652|-18.271475784525|-18.271475784525||-18.271475784525|-18.271475784525|-18.271475784525|-18.271475784525
08909|24600|/equities/northland-power-inc|TSX|40.823409139333|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.634471677584|40.627268598625||40.627268598625|40.627268598625|40.140299265196|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-42.187408642378|-43.924341842429|-44.222396413886|42.082749912147|42.082749912147|42.082749912147|42.082749912147|42.082749912147||42.034164822769|41.922111819189|41.922111819189|41.922111819189|41.922111819189|41.922111819189|41.726234354356|41.672483353459|41.312203836268|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|41.290383459265|40.988202334703|40.794669099716|40.59352212048||40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.106480955438|40.029050396495|40.029050396495|39.566169896184|39.130188587042|38.804097946851|38.665664470161|38.468514111269|38.078349275311|37.907130844421|37.907130844421|37.907130844421|37.907130844421|37.907130844421|37.759589759318|-40.876116306056|-40.876116306056||-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.876116306056|-40.92790723561|-41.380452534874|-42.046057592189|-42.590063397923|-42.93507037432|-43.717299093483|-43.899218892254|-44.899686759487|-45.300209621341|-45.954678645565|-46.230751795718|-46.254725344919|-46.265252307546|-46.688057373511|-46.690946658108|-46.690946658108|-46.690946658108|-46.727720772395|-47.179689128277|-47.334654180074|43.758160970979|43.705734674989|43.513593506878|43.107327381842|43.022029364631|-46.424997310986|-46.424997310986|-46.424997310986||-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.424997310986|-46.723886469062|-47.061521642176|-47.061521642176|-47.061521642176|-47.061521642176|-47.061521642176|-47.283359228205|-48.363175801249|-48.900752840011|46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.732550279257||46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.732550279257|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.242967734107|46.233297914673|44.98644404324|43.818825773753|42.802296745157|42.802296745157||42.802296745157|42.603109266334|42.342899430651|||42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|42.277726732325|40.836361976279|-44.722665903449|-44.722665903449|-44.722665903449|-44.722665903449|-44.722665903449|-45.097962827021|-45.291626685785|-45.331771003384|41.940235416046|41.940235416046|41.940235416046|41.940235416046|41.940235416046|41.596371217957|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|41.468628741641|40.329030409278|40.20892935675|40.20892935675||39.343810303141|39.235898582062|39.206553980069|38.632283047787
08910|24606|/equities/oceanagold-corp|TSX|6.5089342096216|6.5089342096216|6.5089342096216|6.5089342096216|6.5089342096216|6.5089342096216|6.4916304659058|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264||-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3748458601264|-7.3967439324555|-7.3967439324555|-7.3967439324555|-7.3967439324555|-7.4802712236176|-7.4884426878329|-7.4884426878329|-7.4884426878329|-7.4884426878329|-7.5291578914937|-7.5291578914937|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501||-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.5746414707501|-7.7029350120049|-7.7865326245538|-7.7865326245538|-7.7865326245538|-7.7865326245538|-7.7865326245538|-7.7879104270748||-7.7879104270748|-7.8049005285691|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0887694033286|7.0780768827488|7.0011967504344|6.9357741501951|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477||6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.8793629131477|6.677070004163|6.5450934571734|6.5450934571734|6.5450934571734|6.5450934571734|6.1039928509914|-7.0312432504335|-7.0312432504335|-7.0564105158369|-7.0564105158369|-7.0564105158369|6.1629778563759|6.1629778563759|6.1629778563759|6.1629778563759|6.1629778563759|6.1629778563759|6.1629778563759|5.9510865409928|5.8523183089448|5.7367425474803|5.632376417004|5.632376417004|5.632376417004|5.5529957098271|5.5529957098271|5.5366620534554|-6.2165515000003|-6.2165515000003|-6.2165515000003||-6.2165515000003|-6.2165515000003|-6.2165515000003|5.468463761392|5.468463761392|5.468463761392|5.468463761392|5.468463761392|5.468463761392|5.3660705959165|5.3398009577685|5.3297786226199|-6.1440972195691|-6.1440972195691|-6.1440972195691|-6.1440972195691|-6.1440972195691|-6.1440972195691|-6.1440972195691|-6.1735489510469|-6.1735489510469|-6.1735489510469|-6.2919989054923|-6.3479003633399|-6.3479003633399|-6.4698891601451|-6.4745545075125|-6.4745545075125|-6.5922824724722|-6.6414250647809|-7.202694552451|-7.3363270685735|-7.4248076992633||-7.4579667568374|-7.4579667568374|-7.4579667568374|-7.5699628724178|-7.6011886289483|-7.6011886289483|-7.6907650288349|-7.7128442610057|-7.7128442610057|-7.7128442610057|-7.7128442610057|-7.7128442610057|-7.7128442610057|-7.7558922704417|-7.7558922704417|-7.7558922704417|-7.7558922704417|-7.7558922704417|-7.7558922704417|-7.7558922704417|-7.8626582552282|6.9251596157688|6.9251596157688|6.9251596157688|6.9251596157688|6.9251596157688|6.9251596157688|6.9251596157688|6.9251596157688|6.9062885382593||6.4677792205366|6.4677792205366|6.4677792205366|||6.4677792205366|6.4677792205366|6.4677792205366|6.4677792205366|6.4677792205366|6.4677792205366|6.3474183257866|6.3474183257866|6.3474183257866|6.3474183257866|6.3474183257866|6.3474183257866|6.3474183257866|6.2260205675549|-5.4690186886104|-5.4690186886104|-5.4690186886104|-5.4690186886104|-5.4690186886104|-5.5883544714487|-5.695019824356|-5.695019824356|-5.695019824356|-5.8786330035993|-5.8883121047575|-5.8883121047575|-5.9592359368623|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-5.96322014227|-6.0283002576838|-6.4764447434755|-6.6710494871505|-6.6822773213263|-6.7064192554549|-6.7399099956172|-6.8556912546561|-6.8556912546561|-6.9241014724756|-6.9476127630897|-7.0529033350092|-7.0533422943297|-7.0533422943297||-7.0533422943297|-7.0533422943297|-7.0533422943297|-7.2087139284548
08911|960813|/equities/organigram-holdings-inc|TSX|-13.705247581562|-13.705247581562|-13.705247581562|-14.083608349784|-14.164009421648|-14.237788882059|-14.354209862596|-14.44912175166|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143||-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.609118367143|-14.730131680113|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953||-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-14.824574417953|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.286043601053|-15.291159794084|-15.319066654037|13.146216046425|13.146216046425|13.146216046425||13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|13.146216046425|12.97550559483|12.97550559483|12.97550559483|12.97550559483|12.259212915926|12.259212915926|12.259212915926|11.933569476371|-15.07973183918|-15.07973183918|-15.07973183918||-15.07973183918|-15.07973183918|-15.07973183918|-15.07973183918|-15.07973183918|-15.07973183918|-15.453661719156|-15.453661719156|-15.453661719156|-15.453661719156|-15.453661719156|-15.453661719156|-15.473903621657|-15.473903621657|-16.07989233227|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.359966534642|-16.580091045428|-16.580091045428|-16.580091045428|-17.252323572424|-17.809040884652|-17.809040884652|-18.572267378346|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151||14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|14.777188262151|13.352431677895|-20.632382205414|-20.632382205414|-20.632382205414|-20.632382205414|-20.632382205414|-21.653757310893|-23.233063778376|-23.71563489287|-23.71563489287|-23.941817361435|-24.026222472438|-24.026222472438|-24.026222472438|-26.893579965442|-28.11509037637|-29.181210736691|-30.792457293867|-32.051181239109||-32.051181239109|-36.276868840303|20.185701453856|15.153002408005|10.723335375231|9.1576978770813|9.1576978770813|8.5218861465014|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.4272583893062|7.2187983370677|7.2187983370677|7.2187983370677|7.2187983370677|7.2187983370677|7.2187983370677|7.2187983370677|6.1253319953168|5.8374474129872||5.8374474129872|5.8374474129872|5.8374474129872|||5.8374474129872|5.7993862984133|5.7227243134285|5.7227243134285|5.7227243134285|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.7091512838882|5.4390569439511|-7.4946805304766|-7.4946805304766|-7.4946805304766|-7.4946805304766|-7.4946805304766|-7.4946805304766|-7.4946805304766|-7.4946805304766|-7.5407561269601|-7.7786179612301|-8.0962420647037|-8.2180468445234|-8.3000522062969|-8.4733914187431|-8.9171016537348|-9.1678906108715|-9.7243229973954|6.9131812180215|6.9131812180215|5.7150909114022|5.7150909114022|5.7150909114022|5.654545564137|5.4165544253095|5.4165544253095|5.4165544253095|5.4165544253095|5.4165544253095|5.4165544253095|5.4050606071401|5.291233737919|5.291233737919|5.291233737919|5.291233737919|5.291233737919|5.291233737919|5.291233737919||5.291233737919|5.2302599567543|-6.5487347921702|-6.5487347921702
08912|42743|/equities/braeval-mining-corporation|TSX|-2.8638873910185|-2.8862637386583|-2.9122375366712|-2.9200463483394|-2.9200463483394|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299||2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|2.6878397545299|-2.9808909222565|-2.9808909222565|-2.9808909222565|-3.035989885538|-3.1260999363983|-3.1784442709909|-3.1835114204131|-3.1835114204131|-3.2122349566048|-3.2263721830122|-3.2704135186664|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899||2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|2.9810847563899|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669|-3.267944127669||-3.267944127669|-3.267944127669|-3.2804934916121|-3.3144372102533|-3.3549302283166|-3.3771447145539|-3.3884941564222|-3.4044379775413|-3.4427089895019|-3.4649544253624|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.195130699109|3.1534785619831|3.1466428164482|3.1379462127659|3.1379462127659|3.1379462127659|3.0465456477858||3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0465456477858|3.0179576716867|3.0179576716867|2.941619630439|2.9359500974575|2.9359500974575|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093||-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.2318130924093|-3.3209035213112|-3.3970597507861|-3.3970597507861|-3.3970597507861|-3.3970597507861|-3.3970597507861|-3.4372886156933|-3.4853206846335|-3.4893630070496||-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.4893630070496|-3.5087367078782|-3.5510964152019|-3.6392737623498|-3.6886375741214|-3.7289541461627|-3.7289541461627|-3.7289541461627|-3.8355046751941|-3.8644501239239|-3.8644501239239|-3.9071668552225|-3.9340743010646|3.4525493273474|3.4525493273474|3.4525493273474|3.4525493273474|3.4067215532437||3.3915945632583|3.3915945632583|3.3915945632583|||3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.3915945632583|3.2806606539229|-3.8478169852733|-3.8478169852733|-3.8478169852733|-3.8478169852733|-3.8478169852733|-4.0036854803827|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.4911570235092|3.3210078526425|-4.0277850892386|-4.0277850892386|-4.0277850892386|-4.0277850892386|-4.0277850892386|-4.0308723743581|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0477025589457||-4.0477025589457|-4.0477025589457|-4.0477025589457|-4.0950273713995
08913|40498|/equities/parex-resources-inc|TSX|19.373724990791|19.373724990791|19.373724990791|19.373724990791|19.373724990791|19.069694472359|18.997209340871|18.997209340871|18.997209340871|18.997209340871|18.997209340871|18.997209340871||18.997209340871|18.920232117772|17.746092280415|17.377066694697|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.295132539946|-19.68292511644|-19.955472402462|-20.23497012444|-20.392322078013|-20.392322078013|-20.392322078013|-20.392322078013|-20.392322078013|-21.063691049443|-21.51187770193|-21.708197777196|-21.813756839251||-21.813756839251|-21.813756839251|-21.813756839251|-21.813756839251|-21.813756839251|-21.813756839251|-21.997507722086|-22.142231683936|-22.200255955818|-22.554729874005|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.622903315235|-22.73393402659|-22.73393402659||-22.73393402659|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-22.839299127251|-23.247554590073|21.249815878151|21.249815878151|21.249815878151|21.249815878151|20.760351111357|20.339391819495|20.339391819495|20.339391819495|20.054045800653|19.93752500683|19.93752500683|19.543362110521|-21.547582111993|-21.547582111993|-21.547582111993|-21.547582111993|-21.547582111993||-21.811459989506|-21.811459989506|-22.02051042976|-22.221677827195|-22.463530698701|-22.59793929809|-22.59793929809|-23.175487939446|-23.531376352938|-23.679735193933|21.790459731484|21.790459731484|21.790459731484|21.767424056524|21.767424056524|21.767424056524|21.767424056524|21.09658341672|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.994719850223|20.789688599552|20.740765373404||20.576406152706|-23.205634303293|-23.205634303293|-23.205634303293|-23.205634303293|-23.205634303293|-23.604610566987|-23.604610566987|-24.002215874557|-24.002215874557|-24.002215874557|21.391202075954|21.391202075954|21.391202075954|21.391202075954|21.391202075954|21.25797740716|21.25797740716|21.25797740716|20.978863522943|20.035959135091|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285|19.908273729285||19.908273729285|19.908273729285|19.908273729285|19.787868763439|19.787868763439|19.428743019626|19.347493426585|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|19.022310284173|18.69090136267|18.33711124766|17.951990214249|17.951990214249|17.622211764543|17.175234501328|16.938108262645|16.938108262645||16.938108262645|16.938108262645|16.938108262645|||16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.938108262645|16.931230979083|16.829192669856|16.829192669856|16.829192669856|16.829192669856|16.829192669856|16.767459872901|16.767459872901|16.510511190295|15.202790135145|14.529211435053|14.477297240977|14.477297240977|14.08449690263|13.75499722605|13.635698511836|13.635698511836|13.635698511836|13.299387087024|12.565152448192|-14.262664250107|-14.262664250107|-14.262664250107|-14.262664250107|-14.262664250107|-14.262664250107|-14.262664250107|-14.262664250107|-14.829627544319|-15.239586016244|-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396||-15.609689468396|-15.609689468396|-15.609689468396|-15.609689468396
08914|24618|/equities/parkland-fuel-corp|TSX|-36.478032868998|-36.478032868998|-36.650034579852|-37.66392756526|-38.148811245674|-38.3386774071|-38.548530367562|-38.73034698427|-38.73034698427|-38.769306603446|-38.769306603446|-38.769306603446||-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.769306603446|-38.82867414794|-39.52963810322|-39.900709580021|-40.215786667485|-40.524762811284|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118||-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118||-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-40.788368793118|-41.027076716542|-41.570845078472|39.47735143968|39.47735143968|39.47735143968|39.47735143968|39.094281157614|38.686978614729|38.552755025141|38.449171546557|38.149160224541|38.149160224541|37.774625387836|37.750216742663|37.750216742663|37.750216742663|37.750216742663|37.750216742663||37.750216742663|37.750216742663|37.750216742663|37.750216742663|37.510795244805|37.266439262619|37.057332057979|37.057332057979|37.057332057979|37.057332057979|37.030708521281|37.030708521281|37.030708521281|37.030708521281|37.030708521281|37.030708521281|37.030708521281|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954||36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|36.993934031954|-39.884684870551|-39.884684870551|-39.884684870551|-39.884684870551|-39.884684870551|-40.256153887081|-40.256153887081|-40.564201988762||-40.564201988762|-41.130781877908|-41.341979915204|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.797585774528|-41.950093694381|-42.475659312862|-42.57017616658|-43.18130815723|-43.239785493507|-43.471707146581|-44.215229874646|40.989283265606|40.989283265606|40.989283265606|40.989283265606|40.989283265606|40.989283265606|40.989283265606|40.674204179463|40.336336688661|40.247596295303|39.477972155185|39.477972155185|39.477972155185||39.477972155185|39.477972155185|39.477972155185|||39.477972155185|39.477972155185|39.477972155185|39.477972155185|39.477972155185|39.477972155185|38.594413047998|38.387240111054|38.387240111054|38.382119220226|38.382119220226|38.382119220226|38.163465969794|38.148850857144|37.642888213667|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|37.057341209858|36.010379384855|35.481534506325|34.244480690961|33.416646941508|-35.86646895991|-35.86646895991|-35.86646895991|-35.86646895991|-36.188299980277|-36.680888324439|-37.97820976648|34.998442427162|34.998442427162|34.998442427162|34.998442427162|34.972160303862|34.740733848977|34.317481503407|34.049730212501|34.049730212501|33.794144638171||33.58592761748|33.58592761748|33.58592761748|33.58592761748
08915|24623|/equities/power-corp-of-canada|TSX|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103|42.374212818103||42.374212818103|42.374212818103|42.374212818103|42.374212818103|41.910236337402|41.75970753323|41.69544183044|41.69544183044|41.418752826638|41.418752826638|40.93250419187|40.855647961254|40.855647961254|40.855647961254|40.855647961254|40.747665740776|40.553517820358|40.317795543671|40.273107083639|40.091231381452|39.816922968798|39.194637742498|38.862930579162|38.539922391018||38.114360662125|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-39.731183164076|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|-40.101179671589|38.855549263217|38.855549263217|38.855549263217|38.855549263217||38.855549263217|38.855549263217|38.855549263217|38.855549263217|38.82172036089|38.468113215341|38.468113215341|38.399853816104|38.399853816104|38.399853816104|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.264381511247|38.254311993427|38.222012257915|38.179098322042|38.179098322042|38.179098322042|37.74621963727|37.704134201866|37.303597497162|37.303597497162|37.303597497162||36.977607991096|36.598454662823|36.413432223148|36.413432223148|35.896868289121|35.6176306016|35.49935395986|35.49935395986|35.49935395986|35.49935395986|35.028169608449|35.007376058091|35.007376058091|35.007376058091|35.007376058091|34.56293546122|34.56293546122|34.273816865481|33.899239003434|33.676098121288|33.319277089042|33.206802465435|33.206802465435|33.206802465435|33.206802465435|33.104503315815|32.734941375266|32.734941375266|32.690488272255|32.574987867745|32.316654288407|32.062395188142|31.897105001662|31.888940596808|31.888940596808||31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.888940596808|31.061045302538|30.978301166218|30.978301166218|30.978301166218|30.779224738723|30.488859133859|30.115955517181|30.012172669711|29.95385529797|29.95385529797|29.95385529797|29.95385529797|29.951908007107|29.951908007107|29.951908007107|29.951908007107|29.951908007107|29.951908007107|29.9026763603|29.639369353684|29.639369353684|29.639369353684||29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.639369353684|29.107076813813|28.697307138571|28.448896902736|28.448896902736|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567||28.427862633567|28.427862633567|28.427862633567|||28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.427862633567|28.345262479023|28.345262479023|28.279735087505|28.261833307614|28.261833307614|28.252874782101|28.252874782101|28.252874782101|28.252874782101|28.252874782101|28.252874782101|28.252874782101|28.252874782101|27.847083650713|27.544429526741|27.544429526741|27.544429526741|26.844921891352|26.810468691875|26.612316695491|26.612316695491|26.612316695491|26.039796396141|25.985884821022|-26.962687215511|-26.962687215511|-26.962687215511|-26.962687215511|-26.962687215511|-26.962687215511|-26.962687215511|-26.962687215511|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444|25.548720364444||25.548720364444|25.548720364444|25.548720364444|25.548720364444
08916|943642|/equities/prairiesky-royalty-ltd|TSX|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.158905352121|-14.374033769727|-14.374033769727||-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.374033769727|-14.487260165877|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.572806906081|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456||-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-14.593635753456|-15.157373061515|-15.283469693238|-15.608299432391|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973|14.043805166973||14.043805166973|14.043805166973|14.043805166973|14.043805166973|13.763672242444|13.437413147071|13.129381169511|13.129381169511|13.129381169511|13.129381169511|13.129381169511|12.938201151107|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.837929719547|12.801137239829|12.801137239829|12.801137239829|12.801137239829|12.801137239829|12.801137239829||12.801137239829|12.801137239829|12.801137239829|12.801137239829|12.777930188064|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.971599350973|-13.979752706652|-13.979752706652|-14.210558493011|-14.573953609855|13.143369357566|13.143369357566|13.143369357566|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242||13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|13.067539032242|12.974487737308|12.499986758376|12.266096025203|12.233390108419|12.233390108419|11.948211475293|11.779123143002|11.636217511435|11.636217511435|11.636217511435|11.636217511435|11.6057971989|11.279775040556|11.183628214306|11.183628214306|11.183628214306|11.114031514533|10.945034884752||10.323941139875|10.323941139875|10.323941139875|10.323941139875|10.269657139974|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|10.223195498659|9.9424827024386|9.9424827024386|9.9424827024386|9.9424827024386|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088||9.935220297088|9.935220297088|9.935220297088|||9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.935220297088|9.1191331632819|8.8587593246263|8.8126344711155|8.8126344711155|8.6479270756875|8.5826968948746|8.5489055868236|8.5489055868236|8.5489055868236|8.2976731984977|8.2710253628497|-9.0981627353846|-9.0981627353846|-9.0981627353846|-9.0981627353846|-9.0981627353846|-9.0981627353846|-9.1054587241476|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312||-9.2923406645312|-9.2923406645312|-9.2923406645312|-9.2923406645312
08917|25066|/equities/premium-brands-holdings-corp|TSX|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608|130.32726529608||130.32726529608|129.99418908765|129.91742496149|129.00602742981|128.30558884752|127.97120532076|127.40301279536|126.89445404997|126.03384129196|125.88764733039|125.88764733039|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|125.05886578825|123.72203637212|123.72203637212|123.72203637212|123.72203637212||123.72203637212|123.72203637212|123.72203637212|123.72203637212|123.49225575228|123.25972786766|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795|122.66061735795||122.66061735795|122.66061735795|122.66061735795|122.62290563237|122.02212976575|122.02212976575|122.02212976575|121.03014240397|120.78432697867|120.63592110315|120.45824305922|120.18972302407|120.18972302407|120.18972302407|119.27969467342|119.09315519224|119.09315519224|119.09315519224|118.44628429292|118.13728877617|118.13728877617|118.13728877617|118.13728877617|118.13728877617|118.13728877617|117.86254259297|117.33115753806||117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.23492269416|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|117.21990098725|116.88156180658||115.14006779236|114.65924043172|114.26665663417|114.26665663417|113.8357329335|113.35040829044|113.35040829044|113.35040829044|112.26767192794|111.55852800953|111.44447566787|111.44330482262|111.03700552801|110.29945279072|109.24549887921|108.86611412129|105.39901275725|104.046681723|102.73575902979|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|-107.05239012457|102.33441792268|102.33441792268|102.33441792268|102.33441792268|102.33441792268||102.33441792268|102.33441792268|102.33441792268|102.31046486716|102.28079563622|100.97754707872|100.9501549594|100.9501549594|100.9501549594|99.703849471592|99.703849471592|99.703849471592|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089||99.663593050089|99.663593050089|99.663593050089|||99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.663593050089|99.546558101758|99.546558101758|99.546558101758|99.546558101758|98.868951700114|98.076054358905|98.049816809105|98.049816809105|95.617294216605|-101.29511510867|-101.29511510867|-101.29511510867|-101.29511510867|-101.29511510867|-101.29511510867|-101.29511510867|-101.29511510867|-101.29511510867|-102.15123772111|-102.83695712923|-102.83695712923|-102.83695712923|-102.83695712923|-103.21756927907|-103.21756927907|96.582098841343|96.582098841343|96.582098841343|94.840110434066|-98.804335979426|-98.804335979426|-98.804335979426|-99.804822078241|-100.38841280992|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057|95.823107851057||95.823107851057|95.823107851057|95.823107851057|95.823107851057
08918|25099|/equities/pretium-resources|TSX|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.828149012558|11.754798444735|11.754798444735|11.754798444735|11.754798444735|11.754798444735||11.754798444735|11.448825387586|11.448825387586|11.418139542064|11.40126597983|11.341407114734|11.168802374825|11.168802374825|11.168802374825|11.070891718318|10.893497189671|10.893497189671|10.893497189671|10.893497189671|10.747774822613|10.439749805022|-11.818611524846|-11.918471145956|-11.918471145956|-12.209967295691|-12.375355676421|-12.375355676421|-12.375355676421|-12.375355676421||-12.375355676421|-12.375355676421|-12.375355676421|-12.488173170894|-12.504080953432|-12.539534240115|-12.554394764976|-12.554394764976|-12.554394764976|-12.64424807095|-12.64424807095|-12.64424807095|-12.64424807095|-12.64424807095|-12.64424807095|-12.711226178869|-12.711226178869|-12.711226178869|-12.711226178869|-12.711226178869|-12.711226178869||-12.711226178869|-12.711226178869|-12.941362859656|-13.092069998769|-13.25341059476|-13.427605490991|-13.427605490991|-13.507895051449|-13.604049906697|-13.765315894313|-13.765315894313|-13.765315894313|-13.765315894313|-13.765315894313|-13.765315894313|-13.98368425284|-14.051871616688|-14.077079118453|-14.260643178846|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459||-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.270664496459|-14.396293793826|-14.507548820871|-14.649498422828|13.30367482722|13.30367482722|13.30367482722|13.30367482722|13.144992559701|13.144992559701|13.144992559701|13.127903547956|13.127903547956|13.127903547956|13.127903547956|13.127903547956|13.127903547956|12.837411221989|12.837411221989|-14.135816358741||-14.135816358741|-14.135816358741|-14.135816358741|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.286455177399|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856||-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.503539726856|-14.718377402229|-14.727517090118|-14.727517090118|-14.727517090118|-14.727517090118|-14.727517090118|-14.836130100131|-14.900700045559|-15.245777555012|-15.358919827699|-15.406577923297|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915||-15.627549550915|-15.627549550915|-15.627549550915|||-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.627549550915|-15.83838849375|-15.879840410259|-15.879840410259|-15.879840410259|-16.505100237558|-16.869383207601|-16.869383207601|-17.227092283348|15.295856076066|15.295856076066|15.295856076066|15.295856076066|15.295856076066|15.295856076066|15.295856076066|15.295856076066|15.144840220151|-17.436712897099|-17.436712897099|-17.436712897099|-17.436712897099|-17.436712897099|-17.517459141189|-17.957176141136|-18.000402296759|-18.000402296759|-18.102113976718|-18.276764349672|-18.276764349672|-18.276764349672|-18.276764349672|-18.276764349672|-18.276764349672|-18.276764349672||-18.276764349672|-18.276764349672|-18.276764349672|-18.629738335844
08919|24632|/equities/quebecor-inc|TSX|-31.768652472705|-31.768652472705|-31.768652472705|-31.99905823095|-32.117286876653|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032||-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.198404053032|-32.329337150057|-32.410929607241|-32.52714382155|-32.686827828964|-32.876475098486|-32.892749736437|-33.026389808267|-33.344877793623|-33.618870433909|-33.618870433909||-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909||-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.618870433909|-33.670705093698|-33.670705093698|-33.863282801659|-34.175223068729|-34.175223068729|-34.175223068729|-34.175223068729|-34.290526182933|-34.290865607079|-34.290865607079|-34.417054040707|-34.417054040707|-34.444555867322|-34.444555867322||-34.444555867322|-34.444555867322|-34.444555867322|-34.67339665427|-34.899883450558|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-34.952311546589|-35.23701204965|-35.489456332497|-35.824188847687|34.121506581996|34.121506581996|34.121506581996|34.121506581996|34.121506581996|34.121506581996|33.798589972182|33.798589972182|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095||33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.351284857095|33.123094633222|32.526772687833|31.914232185868|31.914232185868|31.914232185868|31.914232185868|31.914232185868|31.670816133848|31.493732853178|31.493732853178|31.493732853178|31.394147470532|31.194624533548|31.194624533548|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506|30.940935350506||30.785485401252|30.378317133695|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-31.901223222172|-32.201264831422|-32.201264831422|-32.201264831422|-32.201264831422|-32.201264831422|-32.201264831422|-32.201264831422|-32.460512575542|-32.460512575542|-32.551681343091|-32.948533816881|-33.047730415002|-33.047730415002|-33.047730415002|-33.047730415002|-33.607477895569|31.5168691684|31.5168691684||31.5168691684|31.5168691684|31.5168691684|||31.5168691684|31.5168691684|31.5168691684|31.5168691684|31.5168691684|31.5168691684|31.5168691684|31.5168691684|31.411801661517|31.083412502536|31.083412502536|31.083412502536|31.083412502536|31.083412502536|31.083412502536|31.083412502536|31.083412502536|31.074329617268|31.074329617268|31.074329617268|31.033699515402|30.965158638091|30.965158638091|30.965158638091|30.965158638091|30.965158638091|30.965158638091|30.965158638091|30.965158638091|30.965158638091|30.860883377995|30.860883377995|30.860883377995|30.833759571673|30.034177437493|-32.774261435014|-32.774261435014|-32.774261435014|-32.774261435014|-32.774261435014|-33.056957942625|-33.161341276853|-34.048157470192|-34.323786807022|32.179151610716|32.179151610716|32.179151610716|32.179151610716|32.179151610716|32.179151610716|32.179151610716|32.179151610716|32.179151610716||32.179151610716|32.179151610716|32.179151610716|32.179151610716
08920|1029163|/equities/real-matters|TSX|-11.995070530678|-11.995070530678|-11.995070530678|-12.316445358625|-12.316445358625|-12.735494887421|-12.794994181604|-12.898882621097|-13.086663045336|-13.086663045336|-13.086663045336|-13.086663045336||-13.086663045336|-13.086663045336|-13.086663045336|-13.086663045336|-13.177958954098|-13.376621127925|-13.541244905086|-13.6641613299|-13.723979431286|-13.723979431286|-13.723979431286|-13.723979431286|-13.723979431286|-14.037199238819|-14.069886266296|-14.069886266296|-14.069886266296|-14.069886266296|-14.414189760384|-14.414189760384|-14.414189760384|-14.414189760384|-14.837989004119|-15.078876927676||-15.15264077008|-15.172379279801|-15.259309689942|-16.552566652765|-16.622851986874|-16.678168662377|-16.779631808939|-17.116257989343|-17.189947666867|-17.189947666867|-17.26327500315|-17.364194180915|-17.526604363598|-17.735671252318|-17.827967557982|-17.869964504325|-17.91218238416|16.70039094345|16.70039094345|16.70039094345|16.70039094345||16.70039094345|16.70039094345|16.634600569322|16.536222486048|16.474137549432|16.331819486654|16.285910023623|16.093232884863|15.946370300164|15.833189311414|15.76521027396|15.733806177393|15.733806177393|15.733806177393|15.502561830167|15.35062437442|-17.404230136598|-17.404230136598|-17.539144430917|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547||-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-17.960674692547|-18.142416452209|-18.212365202011|-18.212365202011|-18.214131882581|-18.214131882581|-18.214131882581|-18.214131882581|-18.214131882581|-18.214131882581|-18.784035526816|-19.099483952592|16.435265488008|16.435265488008|15.84974007538|15.461932870316|15.049925085094|14.84143278461|14.84143278461|14.84143278461|14.84143278461|14.84143278461|14.72436928596|14.580965305323|14.309864292739|14.309864292739|14.309864292739|14.196515412461|-15.781585804033|-15.781585804033|-15.781585804033||-15.781585804033|-15.781585804033|-15.781585804033|-15.816761669636|-15.878624263869|-16.023471425492|-16.564968133986|-16.742048026195|-16.742048026195|-16.742048026195|-16.961719884994|-17.301355563405|-17.37039498356|-17.604828448371|-17.604828448371|-17.604828448371|-17.604828448371|-17.646192908565|-17.646192908565|-17.646192908565|-17.646192908565|-17.876325581118|-18.32287060484|-18.32287060484|-18.367634314793|-18.946071267324|-18.946071267324|-18.946071267324|-18.946071267324|-18.946071267324|-18.946071267324|-19.268967231332|-19.745216375264||-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.745216375264|-19.80912924439|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-20.884049812425|-21.489904756173|-21.489904756173|-21.489904756173|-21.489904756173|-21.489904756173|-21.489904756173|-21.489904756173|-21.489904756173|-21.489904756173||-21.617319721108|-21.617319721108|-21.617319721108|||-21.617319721108|-21.617319721108|-21.617319721108|-21.617319721108|-21.620355334686|-21.62105535039|-21.62105535039|-21.706172132588|-22.086858060731|-22.262898315736|-22.262899910163|-22.262899910163|-22.664486275713|-22.664486275713|-22.664486275713|-22.688317363572|-23.033130293766|-23.267366971881|-24.183741664788|-24.673184795008|-24.673184795008|-24.673184795008|-24.944093830968|-25.758437297504|-27.844375237007|22.533363485313|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|-26.302082501399|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098|23.554708612098||23.554708612098|23.554708612098|23.554708612098|23.554708612098
08921|43058|/equities/richelieu-hardware-ltd.|TSX|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728|43.819184176728||43.819184176728|43.727425328675|43.340123920018|43.340123920018|43.087361208128|42.61123537082|41.817761251866|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.682775555785|41.194649727929|41.194649727929|41.194649727929|41.194649727929|41.194649727929||40.898776619289|40.75808757395|40.686032396413|40.686032396413|40.302259769547|40.25806505427|39.790073630382|39.229525509995|39.022808224539|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.015897135918|-42.157109954826|-42.401231265589||-42.48652295392|-42.48652295392|-42.48652295392|-43.015064099189|-43.015064099189|-43.015064099189|-43.015064099189|-43.015064099189|-43.015064099189|-43.535071323047|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607||41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.386223985607|41.124968919556|41.124968919556|40.906134958376|40.906134958376|40.900426832956|40.434365131372|40.272486689053|40.272486689053|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|40.002972991812|39.842745471384|39.526938412351|39.360912337915|39.360912337915|39.347852984347|39.347852984347||39.025950210269|38.555498936635|37.923329939293|37.310923697603|36.547693175356|36.512005424473|36.512005424473|36.512005424473|36.512005424473|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664||36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|36.353384929664|35.947590039579|35.450119414162|33.769887092192|32.899012170985|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.980078092327|-34.995730505709|-34.995730505709||-34.995730505709|-35.314231354135|-35.594359987464|||-36.26665435178|-36.533370922483|-36.919012650822|-37.295370323763|-38.014397581928|-38.014397581928|-38.014397581928|-38.014397581928|-38.014397581928|-38.014397581928|-38.261528390416|-38.261528390416|-38.261528390416|-38.474265409585|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.615120252152|-38.878791314783|-39.147910522556|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062|35.807145339062||35.807145339062|34.313493125759|34.012768605377|33.85411654517
08922|24642|/equities/russel-metals-inc|TSX|-33.929406645876|-33.929406645876|-33.929406645876|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456|-35.358678275456||-35.693255139843|-36.081394515055|-36.625992176287|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.26123768383|34.064709309006|34.064084592748|34.064084592748|33.879247398881|33.879247398881|33.879247398881|33.879247398881|33.879247398881|33.879247398881|33.78694229182|33.21826998455||32.941269196956|32.941269196956|32.941269196956|32.941269196956|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619|32.38415304619||32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.375352601319|32.359834596084|31.765928609025|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188|31.393905241188||31.102118791139|30.709019887222|30.653049889628|30.653049889628|30.571722286083|30.511915490735|30.139349722982|30.003723118173|29.760790449911|29.760790449911|29.760790449911|28.878934337622|28.289371227695|26.977792281202|26.977792281202|26.977792281202|26.977792281202|26.90421297185|26.659404035326|26.454337062566|26.290375009873|26.005417470246|25.955512184437|25.955512184437|25.955512184437|25.955512184437|25.50192777902|25.50192777902|25.50192777902|25.50192777902|25.281030996973|24.737811892491|24.706866679934|24.706866679934|24.195962943796||-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|-26.502160679629|24.412432308938|24.412432308938|24.412432308938|24.412432308938|24.412432308938|24.412432308938|24.412432308938||24.412432308938|24.412432308938|24.412432308938|23.902702883378|23.678003288524|23.308336974533|22.764819623532|22.537022274404|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.536542771537|22.213658622326|22.052954253688|21.865503904041|21.792783336304|21.519418620857|21.519418620857||21.519418620857|21.519418620857|21.326574961116|||21.002861411229|20.949015979521|20.949015979521|20.949015979521|20.949015979521|20.949015979521|20.949015979521|20.851684654811|20.610205850181|20.330228179888|20.221359315601|20.221359315601|20.221359315601|20.221359315601|20.221359315601|19.978732390632|19.976815916659|19.976815916659|19.976815916659|19.976815916659|19.767018558318|19.631687325167|19.621836684279|19.621836684279|19.229818156618|19.136463274844|19.03496033868|18.711066534351|18.626740670018|18.413231416402|18.413231416402|18.413231416402|18.199146107234|17.634606179702|-18.942431524715|-18.942431524715|-18.942431524715|-18.942431524715|-18.942431524715|-18.942431524715|-18.956034637514|-19.096706365019|18.016594771691|18.016594771691|18.016594771691|18.016594771691|18.016594771691|18.016594771691|18.016594771691|18.016594771691|17.886809604188|17.886809604188|17.886809604188||17.886809604188|17.64867800344|17.381308858802|-18.994305362393
08923|24645|/equities/saputo-inc|TSX|-34.421469557566|-34.421469557566|-35.148299813582|-35.261973563921|-35.261973563921|-35.49830668954|-35.596577715371|-35.596577715371|-35.596577715371|-35.698977019493|-36.106640844549|-36.418213558423||-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.514672973267|-36.81741304145|-36.892126610387|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109|-37.12122447109||-37.12122447109|-37.12122447109|-37.12122447109|-37.165804832244|-37.430616344638|-37.456239874305|-37.522028160995|-37.522028160995|-37.522028160995|-37.522028160995|-37.853121888129|-37.853121888129|-38.050968951084|-38.28607540009|-38.49064127469|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183||-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.613745920183|-38.719717282191|-38.73327314496|-38.73327314496|-38.73327314496|-39.076414554648|-39.201014908743|-39.248500971583|-39.248500971583|-39.248500971583|-39.248500971583|-39.577500613295|-40.394446143136|-41.63382737794|-43.364458485|40.000828170011|39.772488233251|39.772488233251|39.772488233251|39.485539989121|39.299211692421|38.618054794973||38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.618054794973|38.100060807009|37.985067325985|37.776185307409|37.409696320079|37.409696320079|37.409696320079|37.409696320079|37.409696320079|37.409696320079|37.129106233939|36.801783983823|36.640316902395||36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.609149191156|36.410165598409|36.337407856536|36.221562470939|36.070624976187|35.384584273265|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199|35.328852597199||35.328852597199|35.149835735915|34.761484524009|34.756095246471|34.721772012884|34.095299837517|-35.89752823344|-35.89752823344|-35.986948395844|-35.986948395844|-36.164942212763|-36.752159167067|-37.158787251331|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966||-37.351850357966|-37.351850357966|-37.351850357966|||-37.351850357966|-37.351850357966|-37.351850357966|-37.351850357966|-38.018642108977|35.609068045564|35.609068045564|35.609068045564|35.609068045564|35.609068045564|35.48340599796|35.414895934759|35.073217518792|34.969898403997|34.969898403997|34.445721720451|34.191356975496|34.12206473026|33.934515578585|33.560574009504|33.056747280322|32.868609784667|32.719813955187|32.719813955187|32.719813955187|32.719813955187|32.719813955187|32.719813955187|32.675902512735|32.672843430594|32.672843430594|32.552881106353|-34.190084699175|-34.190084699175|-34.190084699175|-34.190084699175|-34.190084699175|-34.190084699175|-34.277314560702|-34.277573259993|-34.537302079381|-35.007557620143|33.649283191573|33.649283191573|33.649283191573|33.649283191573|33.649283191573|33.649283191573|33.649283191573|33.649283191573|33.508696331934|33.508696331934|33.508696331934||33.508696331934|33.30688642391|32.932095356876|32.691771423479
08924|25146|/equities/seabridge-gold-inc|TSX|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172|21.187286587172||21.187286587172|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.861071174506|-22.999407671562|-22.999407671562|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934||-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.031657704934|-23.174063692738|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697|-23.25462325697||-23.25462325697|-23.25462325697|-23.661802754191|-24.060890817407|-24.21265776926|-24.218980323834|-24.218980323834|-24.218980323834|-24.218980323834|-24.218980323834|22.604450014232|22.141056567428|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.52525543135|21.214327446247|21.214327446247|21.209251738947|21.017502839213|20.751427548776|20.751427548776||20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.751427548776|20.609063710219|20.609063710219|20.609063710219|20.331182786101|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611|-22.159277378611||-22.159277378611|-22.159277378611|-22.159277378611|-22.559196510903|-22.710773828948|-22.904193431497|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.16556130681|-23.29062304269|-23.814581073773|-23.946756748636|-24.141396527246|-24.15321806267|-24.449131841958|-25.213981745305|-25.213981745305|-25.213981745305|-25.213981745305|-25.213981745305|-25.354424076678|-25.493804169366|-25.829781744954||-25.842535255217|-26.43337138258|-26.702635691812|-26.736262346032|-26.842236819977|-26.842236819977|-26.864707433642|-26.879842625438|-26.879842625438|-26.879842625438|-26.879842625438|-26.879842625438|-26.879842625438|-27.530380631353|-27.705978076618|-27.749976229846|-28.041647279458|-28.041647279458|-28.041647279458|-28.339052134307|-28.515613906419|25.716365268771|25.716365268771|25.716365268771|25.716365268771|25.716365268771|25.716365268771|25.348290970963|25.348290970963|25.337545981056||24.11005159445|23.956167603283|23.703416848807|||23.703416848807|23.640186047724|23.640186047724|23.640186047724|22.971317529867|22.223686271453|-25.376532637078|-25.376532637078|-25.376532637078|-25.376532637078|-25.650591518039|-25.929203432038|-25.929203432038|-25.929203432038|-25.929203432038|-26.282044129788|-26.282044129788|-26.282044129788|-26.282044129788|-26.282044129788|-26.44227081451|-26.446999610613|-26.446999610613|-26.510000190415|-26.567469596468|-26.567469596468|-27.389688915238|-28.148543086566|24.923565370648|24.923565370648|24.923565370648|24.923565370648|24.923565370648|24.923565370648|24.923565370648|23.729517175984|23.662922814834|23.662922814834|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723|23.409235615723||23.409235615723|23.409235615723|23.409235615723|23.409235615723
08925|24650|/equities/shaw-communications|TSX|-37.13173999193|-37.13173999193|-37.13173999193|-37.188322484522|-37.204904153059|-37.204904153059|-37.447939771718|-37.447939771718|36.497285197829|36.497285197829|36.497285197829|36.497285197829||36.497285197829|36.497285197829|36.497285197829|36.219761237672|36.159520772715|36.159520772715|35.974467440467|35.908020624431|35.905701971977|35.905701971977|35.749113666712|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178|35.625914368178||35.51928040603|35.51928040603|35.51928040603|35.51928040603|35.51928040603|35.51928040603|35.39055006008|35.39055006008|35.39055006008|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387||35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.361908662387|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.328228335287|35.171366749765|35.08096192784|34.998287783077||34.998287783077|34.95541249596|34.95541249596|34.95541249596|34.95541249596|34.94129118746|34.913321492916|34.913321492916|34.795148682012|34.795148682012|34.535286680246|34.535286680246|34.535286680246|34.535286680246|34.492541595062|34.307180187536|34.307180187536|34.010479155992|33.793308884804|33.494233509904|33.438817241235|33.438817241235|33.438817241235|33.328687697035|33.307984914362|33.185816012025|32.74812890225|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926||32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.643291174926|32.445322764756|32.426470823687|31.308299881001|22.906295041709|22.906295041709|22.719746224268|22.719746224268|22.651385325176|22.185983783649|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.980247663585|-22.993609189024|-22.998030403594|-22.998030403594|-22.998030403594||-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-22.998030403594|-23.104570307219|-23.104570307219|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097||22.129458116097|22.129458116097|22.129458116097|||22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.129458116097|22.116554193785|22.116554193785|22.028425512766|22.028425512766|22.028425512766|22.028425512766|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.418906266298|-23.459340791798|-23.802601528274|-24.097612275136|-24.187951829715|-24.187951829715|-24.187951829715|-24.284946736013|-24.398782173676|-24.398782173676|-24.398782173676|-24.425313755189|-24.853680712552||-24.959646656085|-25.216828507371|-25.26590211962|-25.26590211962
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-15.480110382277|-15.480110382277|-15.480110382277|-15.606233675434|-15.61025940837|-15.703066846414|-15.80785176123|-15.856501704729|-15.902224415183|-15.998026973274|-16.115029792285|-16.230625103318||-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.230625103318|-16.307361442075|-16.316826278762|-16.316826278762|-16.316826278762|-16.333142443271|-16.333142443271|-16.333142443271|-16.333142443271|-16.333142443271|-16.333142443271|-16.42460311317|-16.525114466344||-16.693460863602|-16.7921790743|-16.864087120706|-16.867318647895|-16.900354828872|-16.907777312084|-16.907777312084|-16.907777312084|-16.907777312084|-16.907777312084|16.134597533449|16.134597533449|16.134597533449|16.134597533449|16.134597533449|16.046917570553|16.046917570553|16.046917570553|16.046917570553|16.046917570553|16.046917570553||16.046917570553|16.046917570553|16.046917570553|16.046917570553|15.918797533735|15.668385339031|15.566634951857|15.566634951857|15.566634951857|15.566634951857|15.566634951857|15.566634951857|15.559888983988|15.559888983988|15.559888983988|15.533852401999|15.533852401999|15.533852401999|15.533852401999|15.533852401999|15.521502512061|15.426668822063|15.395186940048|15.331875314551|15.291528055224|15.173919754065|15.171021705244||15.153912497201|15.099903319321|14.983781362068|14.854201343867|14.641334457765|14.515927866178|14.475606995133|14.475606995133|14.475606995133|14.394007556204|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.264593597652|14.19954839945|14.167590762364|14.167590762364|14.071767278499|14.025297107505|14.009872966106|14.009872966106|13.910413906635|13.828793337677||13.69502542748|13.69502542748|13.69502542748|13.666139107434|13.55237704459|13.469956733864|13.469956733864|13.469956733864|13.469956733864|13.461628166466|13.461628166466|13.461628166466|13.319586559169|13.215096204405|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|13.122329840433|12.782136445884|12.782136445884|12.696837213836|-13.751533961882|-13.751533961882|-13.751533961882|-13.751533961882|-13.751533961882|-13.751533961882||-13.751533961882|-13.853926367881|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-13.964175418603|-14.049884039662|-14.049884039662|-14.049884039662|-14.089315103714|-14.243683045909|-14.354092538141|-14.652880867083|13.589111999427|13.589111999427||13.589111999427|13.589111999427|13.589111999427|||13.589111999427|13.589111999427|13.589111999427|13.589111999427|13.589111999427|13.406235381138|13.336372874591|13.033191970557|12.930768705706|12.66033686429|12.66033686429|12.66033686429|12.66033686429|12.66033686429|12.66033686429|12.66033686429|12.64292293857|12.64292293857|12.64292293857|12.64292293857|12.64292293857|12.64292293857|12.64292293857|12.356580695294|12.168285088564|12.168285088564|12.168285088564|12.168285088564|12.168285088564|12.168285088564|12.168285088564|12.168285088564|12.126428132615|11.818808561521|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.416145935382|11.2987735434|11.015714206986|-11.918939095432|-11.918939095432|-11.918939095432|-11.918939095432|-11.918939095432|-11.918939095432||-11.918939095432|-11.918939095432|-11.918939095432|-11.918939095432
08927|24659|/equities/silvercorp-metals|TSX|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165||-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.8117598344165|-5.9469554743588|-6.0893948168027|-6.2070360335229|-6.2070360335229|-6.2070360335229|-6.2070360335229|-6.3844846787848|-6.4538717869032|-6.5043018529933|-6.6401446175216|-6.6401446175216||-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.6401446175216|-6.703456121822|-6.703456121822|-6.703456121822|-6.7866178156488|-7.0212420226858|-7.2219353783711|-7.2607229124597|-7.2607229124597|-7.2663586549286|-7.3558728322107|-7.3558728322107|-7.3558728322107|-7.3558728322107|-7.3558728322107|-7.3558728322107||-7.3558728322107|-7.3558728322107|-7.5198586102679|-7.6353986656615|-7.6837761574265|-7.8087977986862|-7.8087977986862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|7.1056149709862|6.956794605061|6.8651168461746|6.8651168461746|6.8329076100396|6.5736640844559||6.5736640844559|6.5736640844559|6.5736640844559|6.5736640844559|6.4412933360444|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.2940551977309|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.1998323685668|6.0576647586486|6.0576647586486|6.0576647586486|5.9846273337096|5.9552191022848|5.9552191022848|5.9299096807987|5.9299096807987|5.9299096807987|5.7887887938321|5.7592095780704|-6.8059156516473||-6.8059156516473|-6.8059156516473|-6.8059156516473|-7.0055359317007|-7.0055359317007|-7.0055359317007|-7.206706624687|-7.3235630784435|-7.5561811166784|-7.6674234290676|-7.6940546765296|-7.6940546765296|-7.6940546765296|-7.6940546765296|-7.6940546765296|-7.7191642053085|-7.7191642053085|-7.7191642053085|-7.7191642053085|-7.8785156416846|-8.0927949931834|-8.3336612412901|-8.5799015572304|-8.7837794677675|-8.9253104148375|-9.0175710728445|-9.0175710728445|-9.0175710728445|-9.0175710728445|-9.0175710728445|-9.0545232351928|-9.0550260076158|-9.2255844285347||-9.2462050572875|-9.2985611641675|-9.4556237022379|-9.6690262997922|-9.8946383464888|-9.8946383464888|-9.8946383464888|-10.473764842148|-11.059182848528|8.5936856645185|-8.3294233368478|-8.3294233368478|-8.3294233368478|-8.4697388304268|-8.4697388304268|-8.4697388304268|-8.4697388304268|-8.4697388304268|-8.4697388304268|-8.5274874251192|-8.6033192785918|-8.8281325667367|-8.8795919251956|-8.928991007862|-9.0944342084036|-9.3188156758531|7.8812742807817|7.8812742807817|7.8812742807817|7.8812742807817||7.483082888121|7.3834228251597|7.3834228251597|||7.3834228251597|7.3834228251597|7.3834228251597|7.3834228251597|-8.4988178031093|-8.4988178031093|-8.4988178031093|-8.4988178031093|-8.4988178031093|-8.6525752297647|-8.7434171296499|-8.8465745291601|-9.0374991257851|-9.0374991257851|-9.0427768318592|-9.0518194848834|-9.0518194848834|-9.0518194848834|-9.0518194848834|-9.1849509262497|-9.1849509262497|-9.1849509262497|-9.3393896446685|-10.376266358744|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.7104679623703|8.4532975664249|-10.17521289042|-10.17521289042|-10.17521289042|-10.17521289042|-10.17521289042|-10.350792229742|-10.681991538041|-10.78943491935|-10.814094554045|-10.943438435769|-10.94515362133|-10.94515362133|-10.94515362133|-10.94515362133|-10.94515362133|-10.94515362133|-10.94515362133||-10.94515362133|-10.94515362133|-10.94515362133|-11.102202619977
08928|978638|/equities/silvercrest-metals-inc|TSX|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|9.2444202286936|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447||-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.391041753447|-10.447268854419|-10.576409590289|-10.864899277736|-11.152750984133|-11.152750984133|-11.152750984133|-11.152750984133|-11.152750984133|9.7780581179981|9.7780581179981|9.7780581179981|9.7780581179981|9.7200646603245||9.6819933741351|9.6819933741351|9.1799922352654|-10.455312394992|-10.455312394992|-10.455312394992|-10.455312394992|-10.455312394992|-10.455312394992|-10.552569336246|-10.996188210724|-11.232431569893|-11.397878583074|-11.397878583074|-11.455419999362|-11.609356118574|-11.653728433598|-11.7189689408|-11.7189689408|-11.7189689408|-11.7189689408||-11.7189689408|-11.7189689408|-11.949965610577|-12.038846751879|-12.038846751879|-12.190385788492|-12.208761605744|-12.445290310653|11.171794464713|11.171794464713|11.171794464713|11.171794464713|11.171794464713|11.171794464713|10.90977171011|10.7846770225|10.7846770225|10.7846770225|10.7846770225|10.7846770225|10.7846770225|10.74464113823|10.49571273185|10.33690312016|10.282596024319|10.282596024319|10.173995292236||10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|10.013438862655|9.7878460705488|9.7878460705488|9.7878460705488|9.5318018460791|9.5318018460791|9.5318018460791|9.5318018460791|9.5318018460791|-11.016130340525|-11.016130340525|-11.016130340525|-11.016130340525||-11.016130340525|-11.016130340525|-11.016130340525|-11.385700319022|-11.402160606524|-11.402160606524|-11.504623264892|-11.627359225598|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.686706247908|-11.982451958769|-12.333835278742|-12.647044610575|-12.647044610575|-12.647044610575|-13.382832276743|-13.382832276743|-13.382832276743|-13.39102730035|-13.39102730035|-13.713919260758|-14.084355145315|-14.495394315565||-14.720438151717|-15.113481440107|-15.113481440107|-15.113481440107|-15.113481440107|-15.113481440107|-15.113481440107|-15.444423426037|12.334662303948|12.334662303948|-13.491628812305|-13.491628812305|-13.491628812305|-13.59410925087|-13.59410925087|-13.766788696544|-13.824641353659|-13.824641353659|-13.824641353659|-13.887934347846|-14.331316255704|-15.107573534797|-15.575082224553|-15.598979810813|-15.959422221823|-16.148247099632|13.835543021443|13.835543021443|13.835543021443|13.835543021443||12.300047407418|12.012830533219|11.51314559428|||11.093212770544|11.093212770544|11.093212770544|11.093212770544|11.044953927977|11.044953927977|-12.789970392085|-12.789970392085|-12.789970392085|-12.842189252484|-12.934788798479|-12.934788798479|-12.934788798479|-12.934788798479|-12.934788798479|-12.934788798479|-12.934788798479|-12.934788798479|-12.934788798479|-12.985321149989|-13.047656309355|-13.047656309355|-13.047656309355|-13.600729213543|-14.051579753051|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.845515636712|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.331488733153|11.208320861239|-12.80719498257|-12.80719498257||-12.80719498257|-12.80719498257|-12.80719498257|-12.96693396345
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|33.923038166067|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.716029626569|32.301699618985|32.139110967506|32.121791226984||31.913658521044|31.626285550183|31.056429965834|30.61714268563|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.502086520159|30.471208227965|29.987452442219|29.20050317134|29.14845754337|29.14845754337|29.14845754337|26.985995948459||26.985995948459|26.304995629682|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-29.209765370425|-30.220850661658|-30.298167550192|-30.348704688007|-30.348704688007|-30.348704688007|-30.348704688007|-30.348704688007|-30.743005399632|-30.995561525477|-31.160992464266|-31.160992464266||-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.160992464266|-31.358308767533|-31.358308767533|-31.358308767533|-31.579611641517|-31.579611641517|-31.579611641517|-31.579611641517|-31.799568130297|-31.808409003994|-32.152121204558|-32.30346737352|-32.51704928978|-32.51704928978|-32.51704928978|-32.51704928978|-32.641331121454|-32.641331121454|-32.641331121454|-32.641331121454|-33.098701288446||-33.386036781595|-33.386036781595|-33.386036781595|-33.867819578698|-34.449244056864|-34.965270610566|-35.385302645095|-35.684550816013|33.074596154161|33.074596154161|33.074596154161|33.074596154161|33.074596154161|33.074596154161|33.074596154161|32.775181307552|32.775181307552|32.13686891635|31.693187990009|31.417432456347|31.208812560343|31.128831273766|31.128831273766|31.128831273766|30.92925811526|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.563929856681|29.446148393654|29.446148393654||29.379118651954|29.379118651954|29.379118651954|29.379118651954|29.279261182947|29.279261182947|29.279261182947|29.279261182947|29.279261182947|28.55631185952|28.55631185952|28.212773235943|28.212773235943|28.212773235943|28.074496948256|28.074496948256|28.074496948256|28.074496948256|27.916237560338|27.916237560338|27.916237560338|27.448597289264|-28.035560174449|-28.035560174449|-28.035560174449|-28.035560174449|-28.035560174449|-28.116733069402|-28.426925335971|-28.543179890068|-28.543179890068|-28.635525018922|-28.635525018922||-28.635525018922|-28.635525018922|-28.635525018922|-28.635525018922|-28.635525018922|-28.635525018922|25.854907825705|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.810318817083|25.46804931304|25.46804931304|25.278942719005|25.252151678254|25.252151678254|25.056236877178|25.056236877178|24.945492582072|24.945492582072|24.945492582072|24.945492582072|24.945492582072|24.945492582072|24.945492582072|24.945492582072||24.945492582072|24.945492582072|24.945492582072|||24.945492582072|24.945492582072|24.945492582072|24.945492582072|24.945492582072|24.789436689736|24.137204990124|24.137204990124|24.086338424391|23.577043003182|23.530603031693|23.17455980996|22.596733334106|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.427143738043|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|22.097251499877|21.212501619906|20.723334522877|20.561482875252|20.183313865027|20.003845284702|20.003845284702|19.310939124692||19.307948952679|19.307948952679|19.259209820043|19.259209820043
08930|24654|/equities/snc-lavalin-group-inc|TSX|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.651195179023|35.567440495003|35.172156105559|34.497948498771|34.318881152651|34.318881152651|34.318881152651|33.968757336428||33.791395497642|33.23821801645|32.470243342524|32.428942060035|32.428942060035|32.26493533404|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|32.137740029134|31.87971103328|31.641346482629|31.201496049425|31.048601207447|31.048601207447|31.048601207447|30.629001468765|30.487223989817||29.990250250865|29.882500274501|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-32.006389364801|-33.065433009026|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195|31.283333180195||31.283333180195|31.283333180195|31.283333180195|31.283333180195|30.992592040969|30.781721741418|30.781721741418|30.545800798977|30.489212042956|30.489212042956|30.489212042956|30.489212042956|30.489212042956|30.489212042956|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.336959579248|30.055937151116|30.055937151116||30.055937151116|30.055937151116|29.790485969298|29.472764349771|29.461960210615|27.875511052667|26.475196695875|26.475196695875|26.475196695875|26.475196695875|26.279857362464|26.279857362464|26.279857362464|26.279857362464|26.279857362464|26.279857362464|26.279857362464|25.980748746075|25.980748746075|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392||25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.938085167392|25.936760258657|25.086401436044|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.824999758938|24.730375648661|24.730375648661|24.730375648661||23.731529210589|23.314476197054|23.004418259517|21.632131132435|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.402580830456|-23.855407428595|-23.855407428595|-24.427674293356|22.16201216807|22.16201216807|22.16201216807|22.16201216807|22.16201216807|22.16201216807|21.385012702037|-23.036092886509|-23.036092886509|-23.036092886509|-23.036092886509|-23.036092886509|-23.036092886509|-23.036092886509|-23.036092886509|-23.215658012564||-23.466841820804|-23.549005008912|-23.549005008912|||-23.549005008912|-23.549005008912|-23.549005008912|-23.549005008912|-23.935003997193|-24.2977831643|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.226059815017|22.19089995129|22.16933240607|21.806480934383|21.417201733326|21.341890679173|20.880433464903|20.463258532306|20.090843390117|20.064825162501|19.625916597149|19.579351342277|19.527860093897|19.527860093897|19.527860093897|19.527860093897|18.814845006539|-21.250995549121|-21.250995549121|-21.250995549121|-21.250995549121|-21.250995549121|-21.250995549121|-22.556353061482|-22.556353061482|-23.220935183118|-23.220935183118|-23.220935183118|-23.220935183118|-23.220935183118|-23.220935183118|-23.220935183118|-23.220935183118|-23.220935183118|-23.597292270705|-23.597292270705||-23.597292270705|-23.597292270705|-23.597292270705|-23.597292270705
08931|958361|/equities/spin-master-corp|TSX|-46.047876518557|-46.047876518557|-46.047876518557|-47.327084825645|-47.777871977632|-48.51763670902|-48.754594622503|-49.099549622944|-50.333386893197|-50.400987937631|-51.035542093584|-51.690555118898||-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|-51.690555118898|45.78733938199|45.78733938199|44.554973825867|44.554973825867||44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.554973825867|44.457748025716|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165|44.133307568165||44.133307568165|44.133307568165|43.464230978856|42.505532013453|41.977814077312|40.519794012633|38.781991245048|38.072769007966|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-42.58732220826|-43.448135981929|-44.155848509456|-44.155848509456|-44.252606716846|-44.401230855225|-44.504336691306|-44.504336691306|-44.504336691306|-44.504336691306|-44.504336691306|-44.504336691306||-44.504336691306|-45.100376500472|-45.139186651013|-45.139186651013|-45.139186651013|-45.139186651013|-45.139186651013|-45.486873395467|-45.912081991329|41.591476712352|41.591476712352|41.591476712352|39.101086176905|38.952761731365|38.952761731365|38.073623323682|37.884472117234|37.884472117234|37.884472117234|37.884472117234|37.447076137575|37.447076137575|37.447076137575|37.447076137575|36.752861561282|36.199292887033|35.820916491748|35.820916491748|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607||34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|34.946766332607|33.230296510039|32.707278608759|32.707278608759|30.275310489292|25.700900895457|-29.027752880417|-29.027752880417|-29.027752880417|-29.027752880417|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669||-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.083963365669|-29.892180729039|-30.556312773103|-30.839767835605|-30.839767835605|-31.005853650821|-31.072614031647|-31.605682935554||-31.746068222283|-31.746068222283|-31.746068222283|||28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.870445752002|28.464383575493|27.372093806857|26.902324926184|26.524093279773|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-30.813509143699|-31.05278774247||27.79772835361|27.79772835361|27.79772835361|27.79772835361
08932|24657|/equities/stantec|TSX|-65.678744454684|-66.265916948336|62.789789885299|62.789789885299|62.789789885299|62.789789885299|62.168101330617|61.141224989205|60.737573914194|60.737573914194|60.737573914194|60.737573914194||60.247861337291|59.325956185247|58.53661879741|58.257354939898|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.808576463246|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|57.523382510818|56.299314434967||55.716458355543|55.592767521844|55.592767521844|55.592767521844|55.592767521844|55.592767521844|55.312773318712|55.312773318712|55.312773318712|55.312773318712|55.312773318712|55.312773318712|55.312773318712|54.447527562716|54.3800280482|54.156698323005|53.890369840014|53.890369840014|53.872967487647|53.872967487647|53.872967487647||-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.703091520371|-55.906489365964|-55.937765538327|-56.166254487587|-56.166254487587|-56.273617496041|-56.56568605585|-56.755166161736|-56.755166161736|-56.93449193999|-56.93449193999|-56.93449193999||-56.93449193999|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-56.984171233415|-57.416300810972|-57.708110215045|-57.843457091492|-58.223285318129|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.358988190569|56.219707913837|55.83245451764|55.093838191868|54.561896001411|54.561896001411|54.18710715143|53.321783986004|53.023649814297|52.842387334692|52.652652466946|52.461280730757||51.989201761387|51.528002236842|51.431178356098|51.431178356098|51.183528768671|51.091394356313|51.091394356313|51.077932246686|51.077932246686|51.077932246686|51.077932246686|50.728813471795|49.972015290792|49.308350992793|49.248457579694|49.248457579694|49.078466174144|49.078466174144|48.253851728459|48.010729668099|48.010729668099|48.010729668099|47.85858755372|47.357875297048|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.965614099786||46.965614099786|46.965614099786|46.965614099786|46.965614099786|46.773459508999|46.551622473514|46.532434989537|46.532434989537|45.273815951442|43.548685111044|42.768190853682|42.768190853682|42.41465557161|42.254646686833|42.254646686833|42.254646686833|42.254646686833|42.019265465275|42.019265465275|42.019265465275|42.019265465275|42.001405402836|41.726798342109|41.726798342109|41.547552636862|40.842834635576|40.122038068595|39.705155989952|39.705155989952|39.705155989952||39.705155989952|39.705155989952|39.705155989952|||39.470217587317|39.470217587317|39.470217587317|39.470217587317|39.470217587317|39.470217587317|39.470217587317|39.470217587317|39.470217587317|39.411908760959|39.248786969642|38.879763757366|38.732917575652|38.732917575652|38.147132004428|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.166961535094|-40.754401798908|-41.074336603686|-41.603706760985|-41.831338904282|-41.859820496132|-41.905356869752|-41.966288025761|-41.966288025761|-41.966288025761|-41.966288025761|-41.966288025761|-41.966288025761|-41.966288025761||-41.966288025761|-41.966288025761|-41.966288025761|-41.966288025761
08933|1055997|/equities/stelco|TSX|-45.357937963236|-45.357937963236|-45.357937963236|-48.660097501265|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698|41.836414488698||41.376938726941|41.376938726941|41.376938726941|41.376938726941|41.376938726941|40.823431547526|40.395397142176|40.262798260322|-45.804456176266|-45.804456176266|-45.804456176266|-46.920375441959|40.51257460238|40.51257460238|40.51257460238|40.51257460238|37.780601105441|36.371385982025|34.939527763472|34.939527763472|34.939527763472|34.939527763472|34.939527763472|34.939527763472||34.939527763472|34.454006263003|33.311753454456|32.458396265517|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|32.033229529612|31.489767802813|31.172786081105|31.172786081105|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756||-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.655278757756|-34.825208323471|-34.867354544526|31.100888167772|31.100888167772||31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|31.100888167772|30.54926862866|30.178201359183|28.935843434235|26.465485629497|26.465485629497|26.465485629497|26.465485629497|26.465485629497|26.352142714856|25.310853321683|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.877819862128|24.37067438735|24.283604230469|24.283604230469|24.283604230469|24.283604230469|24.283604230469|24.283604230469||24.283604230469|24.144005340542|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.904140001718|23.776943100739|23.776943100739|23.776943100739|23.776943100739|23.232679833677|23.232679833677|23.232679833677|23.232679833677|23.232679833677|23.232679833677|23.232679833677|22.016866248743|21.314296874621|21.141487196937|21.141487196937|21.141487196937|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946||-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-24.008633975946|-25.676815859436|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|22.355370096107|21.130412264819|20.897123729912||20.300954668277|20.300954668277|19.750932849181|||19.750932849181|19.466034956257|19.364087966886|19.364087966886|19.364087966886|19.364087966886|18.733431290484|17.991033499877|17.797388174701|17.797388174701|17.475985317946|17.038873016305|16.409859563981|16.127065554896|15.970073584758|15.822480048333|15.822480048333|15.822480048333|15.822480048333|15.822480048333|15.822480048333|15.796643828457|15.104049045847|14.517892203916|14.517892203916|14.517892203916|14.517892203916|14.517892203916|14.517892203916|14.283746859811|14.283746859811|14.283746859811|14.283746859811|14.283746859811|13.931941135484|13.656901439464|13.656901439464|13.656901439464|13.257668160108|12.891298186676|12.882802430681|12.882802430681|12.882802430681|12.809780111899|12.635867267836|12.187074455938|11.898269953294|11.898269953294|11.898269953294|11.898269953294|11.898269953294|11.898269953294|11.555299721341||11.53422171339|11.434135508367|10.965149958739|10.744055359242
08934|43085|/equities/stella-jones-inc.|TSX|42.594655244042|-43.681707289159|-43.681707289159|-43.681707289159|-43.681707289159|-43.681707289159|-43.681707289159|-43.790501891757|-43.790501891757|-43.949445842797|-44.25883073177|-44.390920738004||-44.4210246444|-44.449470241892|-44.690524533974|-44.773914606027|-44.898168307091|-44.898168307091|-45.22074310597|-45.470269651503|-45.61530184226|-45.639753276389|-45.639753276389|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.762650302877|-45.886279852114|-46.036146357017|42.469573335935|42.469573335935||42.291747337237|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.013664860753|-45.95296207537|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844||-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.28638957844|-46.301345964835|-46.301345964835|-46.337605313643|-46.859005641258|-47.69556246788|-48.215625032128|-48.477916965154|-48.847130732699|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-48.902514012275|-49.256126332744|-49.356807841707|-50.013120587058||-50.429578285954|-50.458420733105|-50.491022511203|-51.388913706363|-52.532681124542|-52.713534718458|-53.158369891847|-53.840411152006|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.715566478629|50.455073712555|49.599525423279|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626|49.021842741626||48.390794677079|48.390794677079|47.748202358426|47.748202358426|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.290959029085|47.00051016795|46.048344453036|45.983160054087|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|-48.300451711521|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496||45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.897311939496|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.292548846382|45.072831576817|44.869589540453|44.869589540453|44.869589540453||44.869589540453|44.869589540453|44.869589540453|||44.869589540453|44.869589540453|44.668433000745|44.287078907094|44.287078907094|43.863419058148|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-45.929667031198|-46.147303683558|-46.147303683558|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.15116095473|-46.278510993605|-46.335569957765|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912||-46.456142340912|-46.456142340912|-46.456142340912|-46.456142340912
08935|945165|/equities/summit-industrial-income|TSX|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696||20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.527771705696|20.226412607905|20.163705982712|20.163705982712|20.163705982712|20.163705982712|20.143007028927|20.130426468288|20.130426468288|20.130426468288|20.130426468288|20.130426468288|19.886307784622|19.320896648373|19.049193751918|19.049193751918|18.413826611424|18.257696156021|18.257696156021|18.257696156021||18.257696156021|18.257696156021|18.257696156021|18.257696156021|18.229106695913|18.132896193158|18.048760624446|18.048760624446|18.027071423706|18.027071423706|18.027071423706|17.732301653951|17.720626576079|17.720626576079|17.720626576079|17.582362845356|17.410910562741|17.410910562741|17.261247604555|17.261247604555|17.015679912889||17.015679912889|17.015679912889|17.015679912889|17.015679912889|17.003811497517|16.954789844958|16.874211964572|16.758291440501|16.573934454933|16.286594385588|16.152882146265|16.054313076234|15.920525899117|15.920525899117|15.920525899117|15.887805689909|15.635896088391|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928|15.45668442928||15.45668442928|15.45668442928|15.382973697|15.382973697|15.378642020173|15.378642020173|15.231853020399|15.231853020399|15.231853020399|15.231853020399|15.167059170106|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|15.127667665418|14.924630641867|14.791811995958|14.534235801139|14.423039690033|14.310968751703|14.310968751703|14.310968751703|14.310968751703|14.156632497348|14.036535928027|13.856150995113|13.735023113804|13.735023113804|13.735023113804||13.735023113804|13.735023113804|13.735023113804|13.735023113804|13.735023113804|13.735023113804|13.703914585728|13.502127425559|13.458806183383|13.458806183383|13.458806183383|13.458806183383|13.458806183383|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.383837511524|13.189818967696|13.099799170887|12.965345095348||12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.965345095348|12.95690660559|12.95690660559|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098||12.875882458098|12.875882458098|12.875882458098|||12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.875882458098|12.847647162949|-13.583542696628|-13.583542696628|-13.583542696628|-13.583542696628|-13.583542696628|-13.696348951668|-13.696348951668|-13.873721279933|-13.899655624469|-13.899655624469|-13.945172994489|-13.978030754747|-13.978030754747|-13.978030754747|-13.978030754747|-13.978030754747|-14.078180397083|-14.078180397083|-14.078180397083|-14.145199657072|13.358824528655|13.358824528655|13.358824528655|13.358824528655|13.358824528655|13.358824528655|13.358824528655|13.358824528655|13.290916431172|13.062129007692|12.913199145391|12.764109777956|12.637066655191|12.50884664014|12.50884664014|12.50884664014|12.47871841275|12.405242854614|12.259714636824|12.123550506662|12.123550506662|12.123550506662|12.123550506662|12.123550506662|12.123550506662|12.123550506662||12.123550506662|12.052833764896|12.009609631974|12.009609631974
08936|24651|/equities/sun-life-financial|TSX|-65.913224583606|-65.913224583606|-65.913224583606|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147||64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.535500080147|64.459439735455|64.296605724806|63.957894690296|63.557655104289|63.039949721625|63.039949721625|62.726018582911|62.726018582911|62.726018582911||62.418356218968|62.137615935707|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.556285094588|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456||-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-64.719060465456|-65.643401831125|-65.80600242453|-65.936670725403|-66.001297466024|-66.311997404876|-66.601721434905|-66.601721434905|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-66.656010444705|-67.130009553769||-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.41330052997|-67.526450068701|64.661328242851|64.661328242851|64.661328242851|64.661328242851|64.661328242851|64.649993857493|64.649993857493|64.649993857493|64.649993857493|64.369163046005|64.193716061119|64.193716061119|63.741352094548|63.434355779375|63.434355779375|63.434355779375|63.434355779375|63.093170002528|62.753191416248|62.753191416248|62.753191416248|62.406322948121|62.081455230253|62.081455230253|62.081455230253|61.869948304162|61.869948304162||61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.497152906393|61.28516791235|60.54213251417|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|60.101031400099|59.965239161222|59.965239161222|59.965239161222|59.965239161222||59.965239161222|59.965239161222|58.792487906051|58.558875400305|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.441699204259|58.221333593586|58.088704315004|57.523290073716|57.523290073716|57.523290073716|57.523290073716|57.523290073716|57.523290073716|57.523290073716|57.125878876937|55.277641899599|-58.089573173907|-58.089573173907||-58.089573173907|-58.089573173907|-58.089573173907|||-58.089573173907|-58.089573173907|-58.089573173907|-58.089573173907|-59.146191788146|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|56.436100666329|55.747888027081|55.423209334357|53.175785860468|53.042540056892|-55.434060730388|-55.434060730388|-55.434060730388|-55.434060730388|-55.434060730388|-55.434060730388|-56.55173287331|53.486736776414|53.486736776414|53.486736776414|53.486736776414|53.486736776414|53.486736776414|53.486736776414|53.486736776414|53.486736776414|53.486736776414||53.486736776414|53.486736776414|53.320262169377|-56.097125309194
08937|31160|/equities/sunopta-inc|TSX|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.426485813843|-12.760539943628|-13.047266146267|-13.241318634133|-13.241318634133|-13.241318634133|-13.45675028443|-13.45675028443||-13.45675028443|-13.45675028443|-13.45675028443|-13.45675028443|-13.571767700529|-13.571767700529|-13.571767700529|-13.571767700529|-13.73751962275|-13.744321033552|-13.744321033552|-13.744321033552|-13.987424800606|-13.987424800606|-13.987424800606|-13.987424800606|-13.987424800606|-13.987424800606|-14.375863838181|-14.375863838181|-14.375863838181|-14.375863838181|-14.512556577068|-14.512556577068||-14.512556577068|-14.801173660867|-14.881304129089|-14.924656257007|-14.924656257007|-14.924656257007|-15.203507221378|-15.316607509507|-15.316607509507|-15.316607509507|-15.444454070538|-15.444454070538|-15.569393551581|-15.686729467335|-15.686729467335|-15.686729467335|-15.686729467335|-16.161921912236|-16.298245886744|14.833522629708|14.833522629708||14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.833522629708|14.584468762047|14.388298688075|14.275332117236|14.105286757343|14.105286757343|13.752637477088|13.752637477088|13.752637477088|13.752637477088|13.752637477088|13.752637477088|13.752637477088||13.752637477088|13.625708362977|13.347626915031|13.347626915031|-15.292800481961|-15.292800481961|-15.292800481961|-15.292800481961|-15.292800481961|-15.511445054131|-16.091050210614|-16.241166608222|-16.649629293424|-16.681255643613|-17.309728164415|-17.513587283802|-17.762135585738|-17.762135585738|-17.762135585738|-18.632372627206|-19.407636176157|-19.990151523007|-20.114057353749|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978||-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.24886220978|-20.336514092002|-20.606960085271|-20.627357439786|-20.627357439786|-21.090952825314|-21.497597871823|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684|17.918586368684||17.918586368684|17.918586368684|17.737888651988|17.737888651988|17.737888651988|17.737888651988|17.737888651988|17.302654405325|16.641838228139|16.153153167205|15.794615359258|15.312456188476|15.312456188476|15.312456188476|14.490507083774|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.83139493468|13.300994634657|13.130417862423|13.130417862423||13.130417862423|12.807130538631|12.501256478284|||11.959699475292|11.959699475292|11.759110754865|11.356445316984|11.356445316984|11.356445316984|11.356445316984|11.356445316984|11.356445316984|11.356445316984|11.356445316984|11.314343064883|11.314343064883|11.314343064883|11.314343064883|11.314343064883|11.248715076026|11.1580166918|10.775574112597|10.343362614773|10.343362614773|10.26059327714|10.26059327714|10.26059327714|10.17121474602|10.111129217411|10.111129217411|9.8640332012976|9.4126334756496|9.4126334756496|8.8934812115169|-10.74747128348|-10.74747128348|-10.74747128348|-10.74747128348|-10.74747128348|-10.74747128348|-10.74747128348|-10.74747128348|-10.74747128348|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821|9.1983862409821||9.1018970642845|9.1018970642845|9.0959965028542|8.8577735996001
08938|24655|/equities/superior-plus-corp|TSX|-15.107045398732|-15.14005034343|-15.315056460605|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835||-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.332622219835|-15.724580104388|-15.963422359402|15.094933188254|15.094933188254|15.094933188254|15.094933188254|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924||15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.042748619924|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776||15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|15.01414144776|14.950156829332|14.888557690131|14.888557690131|14.882008095303|14.730286937863|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452||-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|-15.445751831452|14.812202729777|14.812202729777|14.812202729777|14.812202729777|14.79022475304|14.730805408312|14.585894650169|14.524883660948|14.370241231437|14.370241231437|14.370241231437|14.284372105416|14.284372105416|14.23249809221|14.23249809221|14.23249809221|14.23249809221|14.117220157557|13.971633639792|13.889089153952|13.889089153952|13.889089153952|13.889089153952|13.889089153952|13.760654554043|13.736282835707|13.658091397533|13.607879739613||13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.601289391793|13.489431387452|13.489431387452|13.462701592476|13.445224163302|13.388582465128|13.226891620016|13.226891620016|13.02932416847|12.897026771204|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.831105270822|12.576611460529|12.576611460529||12.378456739676|12.25772979976|12.199699807182|12.104110426389|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.836932746893|-12.97714751774|-12.981830475661|-13.059255942076|-13.131395561132|-13.148217605918|12.476846831512|12.476846831512|12.476846831512|12.476846831512|12.476846831512|12.476846831512|12.426496021694|12.424440110995|12.070420175513|12.070420175513|12.027846061449|12.027846061449|12.027846061449|12.027846061449||12.027846061449|12.027846061449|12.027846061449|||12.027846061449|12.027846061449|12.027846061449|12.027846061449|12.027846061449|12.027846061449|12.027846061449|11.964273465189|11.88308176786|11.83814615442|11.833496297218|11.822453856344|11.822453856344|11.822453856344|11.822453856344|11.810504091972|11.501301369542|11.501301369542|11.348668506272|11.30963174781|-12.191640202519|-12.191640202519|-12.191640202519|-12.191640202519|-12.191640202519|-12.199600290719|-12.396222829226|-12.422191619214|-12.654101741907|-12.739557942413|11.765854065478|11.765854065478|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|-12.525029804272|11.733309736058|11.733309736058|11.733309736058|11.733309736058|11.701894789326|11.701894789326|11.671153543343|11.671153543343|11.671153543343|11.671153543343|11.671153543343||11.671153543343|11.556281988212|-12.320577138849|-12.320577138849
08939|24671|/equities/transforce-inc|TSX|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475|137.28263447475||137.03874664189|137.03874664189|135.98305765657|135.48617157967|134.75907458234|134.05231156799|133.61034547458|133.38871088701|132.35024018506|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|131.84127889611|130.68420586032|130.53800227291|129.78049726995|129.78049726995|129.14097442366|129.14097442366|129.14097442366||129.14097442366|129.14097442366|129.14097442366|129.14097442366|120.57108899992|119.53842779708|116.91077765212|116.91077765212|115.04571251353|115.04571251353|115.04571251353|115.04571251353|110.27273797415|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218||-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-117.88786514218|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|-119.50801111912|109.68422590455|109.68422590455|109.68422590455|109.68422590455|109.68422590455|107.98913835111|107.56071253422|106.2335663968|104.6797117046||104.6797117046|103.44901149573|103.44901149573|103.44901149573|102.00612288384|101.60735692877|100.81595134623|100.80255675718|100.80255675718|100.80255675718|100.31940401048|100.31940401048|100.31940401048|100.31940401048|100.15211548243|98.939015965038|97.221133342908|94.722921494562|91.477693058736|91.028879420854|91.028879420854|89.794867057378|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257||-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-96.784492643257|-97.986663137961|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-98.618290098396|-99.682546571324|-100.07919206748|-100.07919206748|-100.07919206748|-100.07919206748|-101.66577328719|-101.67307863276|-101.7327019515|-101.7327019515|-101.7327019515|-101.7327019515|-103.6880044741|90.191625422359||90.191625422359|90.191625422359|90.191625422359|85.029032621251|83.27058676599|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|81.94509740539|68.051219152826|-69.693820997333|-69.693820997333|-69.693820997333|-70.165911829312|65.574331931762|65.574331931762|65.574331931762|65.574331931762|65.574331931762|65.574331931762|65.461483721923|64.23235147423|64.23235147423|64.23235147423|64.23235147423||64.23235147423|64.23235147423|64.23235147423|||64.23235147423|64.23235147423|64.23235147423|64.23235147423|64.23235147423|64.23235147423|64.23235147423|64.23235147423|64.23235147423|64.174834547511|63.653870371231|63.653870371231|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|63.119105145393|62.968448635669|62.609939147732|60.048824683054|59.737583362641|59.430646697219|-64.522174336583|-64.522174336583|-64.522174336583|-64.522174336583|-64.522174336583|-64.522174336583|-64.522174336583|-64.522174336583|-66.227971900471|61.705850400378|61.705850400378|61.705850400378|61.502050812431|60.758552218465|60.758552218465|60.758552218465|60.758552218465|60.758552218465|59.817529738425|59.817529738425|59.272258825301||58.970842011768|58.319823618287|57.3425816116|55.660092095232
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|27.046272047842|26.986965346657|26.986965346657||26.986965346657|26.986965346657|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.983535781751|26.367023657556|26.367023657556||26.367023657556|26.012249203518|25.977499877959|25.97222138726|25.949223428147|25.949223428147|25.818027502052|25.810585240249|25.546206081051|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.639948645279|-26.827721903772|-26.830245572164|-26.958606487992|-27.100118273367||-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.146694761563|-27.262437615184|-27.438820187016|-27.589799474526|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974|-27.638328404974||-27.638328404974|-27.638328404974|-27.638328404974|-27.819541490312|-27.819541490312|-27.956156346793|-28.060288998258|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.460894402996|26.316548675448|26.10672118283|25.92006224959|25.92006224959|25.92006224959|25.843348342314|25.843348342314|25.658164799362|25.625077520387|25.625077520387|25.625077520387|25.625077520387||25.156197321168|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.947702190651|24.646890610868|24.225989097152|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.661616836326|-25.744095608944|-25.744095608944|24.412595061376|24.412595061376|24.412595061376|24.412595061376|24.412595061376|24.412595061376|24.412595061376||24.412595061376|24.325106280726|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.727612258882|-25.756737001272|-25.756737001272|-25.756737001272|-26.018595650827|-26.094809182675|-26.094809182675|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631||-26.110625292631|-26.110625292631|-26.110625292631|||-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.110625292631|-26.152361792295|-26.304289837644|-26.456988674585|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.473284311387|-26.760564165383|-26.760564165383|-26.760564165383|-26.760564165383|-26.838238368971|-26.838238368971|-26.838238368971|-26.838238368971|-26.838238368971|-27.176376274938|-27.290004181401|-27.290004181401|-27.290004181401|-27.290004181401|-27.290004181401|-27.290004181401|-27.290004181401|-27.393894115572|-27.650993576187|-27.750547239668|-27.865608980796|-27.907898905698|-27.966626092891|-27.966626092891|-27.966626092891|-27.966626092891|-27.966626092891|-27.966626092891|-27.966626092891|-27.966626092891||-27.966626092891|-27.966626092891|-27.966626092891|-27.966626092891
08941|25220|/equities/torex-gold-resources-inc|TSX|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407||-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.381007129407|-14.532785926104|-14.652191924279|-14.652191924279|-14.652191924279|-14.652191924279|-14.797991168968|-14.807767696372|-14.852519427396|-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158||-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158|-14.856181279158|-15.009247435104|-15.009247435104|-15.009247435104|-15.041386062316|-15.266520817976|-15.266520817976|-15.266520817976|-15.266520817976|-15.266520817976|-15.627801029661|-15.825026165931|-15.825026165931|-15.825026165931|-15.825026165931|-15.825026165931||-15.825026165931|-15.825026165931|-15.825026165931|-16.280584533445|-16.313427297531|-16.672696687842|-16.933551525699|-17.22172390049|-17.537471623611|-17.834968190935|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.238903979739|16.153339832751||16.153339832751|16.077043499912|15.690048498539|15.531163951454|15.147404958471|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-16.891335052179|-17.269816497881|-17.587296384262|-18.000884684906|16.107405180016|16.107405180016|16.107405180016|16.107405180016|15.896006259961|15.878340148973|15.857599788294|15.533443827746|15.40091842501|15.40091842501|15.376328934594|15.376328934594|15.376328934594|14.968141967902|14.885714353068|-17.306392078579||-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.306392078579|-17.729324849645|-17.97480554956|-18.574783223401||-18.81253835176|-19.101708427784|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.123176785932|-19.555196572925|-19.610953132784|-19.610953132784|-20.007659416515|-20.007659416515|-20.007659416515|-20.129066022588|-20.178406433213|-21.072674013893|-21.212585065141|18.35382542226|18.35382542226|18.35382542226|18.35382542226|18.343242075381|18.343242075381|18.23742141092||18.23742141092|18.23742141092|18.23742141092|||18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|18.23742141092|17.845467772353|17.616194742535|17.616194742535|16.787993344571|-19.570288525584|-19.570288525584|-19.570288525584|-19.570288525584|-19.570288525584|-20.368653150137|-20.601732672654|-20.601732672654|-21.163592061955|18.619805451555|18.619805451555|18.619805451555|18.619805451555|18.619805451555|18.619805451555|18.619805451555|18.619805451555|18.18033888199|-20.342468929157|-20.342468929157|-20.342468929157|-20.342468929157|-20.573299195883|-21.240332155887|19.096369518868|19.096369518868|19.096369518868|19.096369518868|19.096369518868|19.096369518868|19.096369518868|19.096369518868|19.096369518868|19.096369518868|18.827739862296||18.827739862296|-21.28575308076|-21.28575308076|-21.399169521767
08942|24675|/equities/toromont-industries-ltd|TSX|-109.06648581748|-109.06648581748|-109.41001470811|-109.41001470811|-109.41001470811|-109.41001470811|-109.41001470811|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256||103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|103.2821852256|102.64902306318|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881||-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.48159526881|-107.68677397896|-108.48919202144|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436|103.70682531436||103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.41829631526|103.13258077715|103.13258077715|103.13258077715|103.13258077715|102.09897679327|101.33441786234|100.12037759272||100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|100.12037759272|99.857074425151|99.857074425151|98.094523188725|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.983561085658|94.275067381282|93.935627677064|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|93.518204106795|92.873558881004|90.903952362492||90.448281555655|89.667536502947|88.640721775708|88.640721775708|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.88514708692|87.526723074988|87.526723074988|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005|87.233472489005||87.233472489005|85.673363260141|85.673363260141|85.179292206092|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-91.276257159827|-93.400839728909|88.405976786525||88.405976786525|88.405976786525|88.405976786525|||88.405976786525|88.405976786525|88.405976786525|88.405976786525|88.405976786525|88.405976786525|88.405976786525|88.405976786525|88.405976786525|87.507192733454|86.970177788999|86.970177788999|85.79020091722|85.131457640648|85.131457640648|85.131457640648|85.131457640648|85.131457640648|85.131457640648|85.131457640648|84.514956714842|83.302727648652|82.842473927512|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|82.663824155425|81.659803684658|-87.763523674442|-87.763523674442|-87.763523674442|-87.763523674442|83.368671409843|83.368671409843|83.368671409843|83.368671409843|83.368671409843|83.368671409843|81.51518714931|81.477983771722|80.967762323397|80.25806590824|79.1550739265|78.265643223184|78.065155779937||77.496281080356|77.128642220089|76.742384533959|75.512094503064
08943|24668|/equities/toronto-dominion-bank|TSX|-84.239012461042|-84.239012461042|-84.239012461042|-84.478282781294|-84.478282781294|-84.478282781294|-84.478282781294|-84.775318829937|-84.915907454406|-84.965200070321|-84.965200070321|-84.965200070321||-84.965200070321|-84.965200070321|-85.367651373|-85.367651373|-85.611835486195|-85.982042107871|-87.435600900971|84.002022864447|84.002022864447|84.002022864447|83.902507333519|83.902507333519|83.902507333519|83.902507333519|83.902507333519|83.902507333519|83.780567518607|83.687848797259|82.589831607007|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645||-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.40257721645|-85.667866608637|-87.146517114659|-87.321961962301|-87.321961962301|-87.321961962301|-87.321961962301|-87.321961962301|-87.430515275088|86.234027466689|86.234027466689|86.234027466689|86.234027466689||86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.234027466689|86.006142494319||85.863318194193|85.863318194193|85.863318194193|85.863318194193|85.312573685958|84.967859549339|83.930396498371|83.797985028077|83.797985028077|83.797985028077|83.472759616429|83.059730516599|82.911553959842|82.911553959842|82.911553959842|82.911553959842|82.911553959842|82.484499618737|81.974077568781|81.974077568781|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.382093581865|81.096770561746|80.735854772518||80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|80.339429782782|79.795475773186|79.201641935078|78.775710311165|78.471346129566|78.299275545709|78.074746825554|77.562498439527|77.01777645082|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|76.313479104608|75.096088690857|74.396207486369|73.753006894034|73.681865295648|73.681865295648|73.681865295648||-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|-75.436170974365|73.101293858664|73.101293858664|73.101293858664|73.101293858664|73.101293858664|73.101293858664|73.101293858664|72.748105694603|72.431229142957|72.230807547892|72.162011099221|71.614765862331|71.614765862331|71.529738880645|71.085817841965|70.052994988211|70.052994988211||70.052994988211|70.052994988211|69.839993448001|||69.431316034553|69.431316034553|69.431316034553|69.431316034553|69.431316034553|69.431316034553|69.409618097761|69.409618097761|69.316013894098|69.316013894098|69.316013894098|69.233349042487|68.362053983026|68.046824359056|68.046824359056|68.046824359056|68.046824359056|68.046824359056|68.046824359056|68.046824359056|68.005917124347|67.812953848402|67.812953848402|66.438836303861|65.417040100265|65.157266659393|64.680853996954|63.173726358107|62.884139685819|61.7846641844|61.7846641844|61.7846641844|60.475737923327|59.421931339572|-61.132424237982|-61.132424237982|-61.132424237982|-61.132424237982|-61.132424237982|-61.132424237982|-61.132424237982|-61.132424237982|-61.991026854797|-62.161434339137|-62.161434339137|-62.161434339137|-62.161434339137|-62.717149918445|-63.173499841566|-63.335863125024|-63.335863125024|-63.597069011461|-63.702706636196||-63.702706636196|-63.702706636196|-63.702706636196|-63.702706636196
08944|24678|/equities/tourmaline-oil-corp|TSX|38.808519331557|38.808519331557|38.808519331557|38.808519331557|38.808519331557|38.546131946359|36.874592306121|36.010103969556|34.77900206246|33.482782222585|33.118367356013|32.035961965666||31.637979877272|31.637979877272|30.504089633083|30.504089633083|30.504089633083|30.504089633083|-33.136174063942|-33.136174063942|-33.136174063942|-33.136174063942|-33.136174063942|-33.136174063942|-34.390193467959|-34.977438509049|-35.318263755443|-35.565662627482|-35.565662627482|-35.565662627482|-35.565662627482|-35.565662627482|32.477101070175|32.477101070175|32.477101070175|32.477101070175||32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.477101070175|32.433443632931|32.280493196746||31.770547267353|30.515051281624|30.185000705343|30.185000705343|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.108742445754|30.096844283208|30.096844283208|29.363160865688|28.22906681474|28.126310381636|28.126310381636|28.126310381636|28.126310381636|28.126310381636|28.126310381636|28.126310381636|27.381455776145|27.064950065535|27.001121963898|27.001121963898|27.001121963898||27.001121963898|27.001121963898|27.001121963898|27.001121963898|26.599664976663|26.599664976663|26.599664976663|26.599664976663|26.294944085349|26.294944085349|26.294944085349|26.294944085349|25.994382528982|25.189869302866|24.55485417485|24.345499157902|24.345499157902|23.248609887225|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126||-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-25.702312431126|-26.197014024289|-26.247238135373|23.272750185793|23.272750185793|23.272750185793|23.272750185793|23.272750185793|23.272750185793|23.272750185793|22.853611520998|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.307858761357|21.249383298237|21.249383298237|21.249383298237|21.249383298237||20.268203567221|19.836425397076|19.836425397076|19.556027091518|19.437808210071|18.6675649025|-20.738116507935|-20.738116507935|-20.738116507935|-20.738116507935|-20.738116507935|-21.059573020326|-21.105911430188|-21.105911430188|19.083101780576|19.083101780576|19.083101780576|19.083101780576|18.941224768606|18.682111779313|18.682111779313|18.682111779313|17.985679564057|17.314088646106|16.56703605466|-18.450965993903|-18.450965993903|-18.450965993903|-18.450965993903|-18.450965993903||-18.450965993903|-18.450965993903|-18.450965993903|||-18.694962520624|-18.80242246466|-18.80242246466|-18.803725542086|-18.803725542086|-18.803725542086|-18.803725542086|-18.803725542086|-18.803725542086|-18.803725542086|-18.803725542086|-18.803725542086|-18.849696174217|-19.24521712788|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|17.25474069286|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.689780680636|16.601422380848|15.828248208809|15.592219770008|15.549900617194|15.549900617194|15.222748876791|-17.254006669133|-17.254006669133||-17.254006669133|-17.254006669133|-17.254006669133|-17.254006669133
08945|43104|/equities/transalta-renewables-inc.|TSX|-20.527235052055|-20.527235052055|-20.527235052055|-20.669150799585|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923||-20.677562598923|-20.677562598923|-20.677562598923|-20.677562598923|-20.857291306101|-21.000324237173|-21.087027006487|-21.179473909117|-21.229415399473|-21.381017029994|-21.535575033021|-21.590383810513|-21.590383810513|-21.590383810513|-21.590383810513|-21.590383810513|-21.602092843048|-22.202881712375|-22.717090070974|21.508160546077|21.508160546077|21.40517844387|21.228809242205|21.155343988159||20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.889989786867|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.686754869909|20.684512991339|20.684512991339|20.340569808119|20.258966580623|20.159963545527||20.108412300763|20.108412300763|20.074346263339|19.967587397337|19.967587397337|19.864542031553|19.611157761974|19.593447672029|19.593447672029|19.593447672029|19.593447672029|19.593447672029|19.509941404285|19.379934329923|19.135481961497|19.01664737411|19.007385610956|18.919317536241|18.716463729945|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275||-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.663758791275|-19.684208314589|-19.684208314589|-19.858687484122|-19.858687484122|-19.858687484122|-20.09214525735|-20.09214525735|-20.419605472746|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.317734003852|19.248593914056|19.235104149739|19.217893991382|19.207104587457|19.189758438008|19.189758438008||19.189758438008|18.751396755528|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.495125315218|-20.834028055965|-21.499875812141|-21.499875812141|-21.499875812141|-21.499875812141|-21.499875812141|-21.955418459142|-21.95601968364|-22.341801084501|-22.341801084501|-22.341801084501|-22.420333665193|-22.732757254369||-22.732757254369|-22.991396661077|-23.02210759617|-23.200119542823|-23.307864459632|-23.307864459632|-23.430405387479|-23.504670680624|-23.504670680624|-23.504670680624|-23.504670680624|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.519846625665|-23.677050479628|-23.681723683385|-24.157471119593|21.987763848746|21.987763848746|21.987763848746|21.987763848746|21.987763848746|21.438070896427|20.909522828306|20.477803028121||20.466300314462|20.466300314462|19.824778788394|||18.850310159068|18.377011326|18.068346265339|18.040366118071|18.040366118071|17.740406399432|17.545450613966|17.406613056384|17.289013960321|17.236683106377|17.094757390469|17.094757390469|17.094757390469|17.094757390469|17.094757390469|17.094757390469|17.094757390469|17.094757390469|17.094757390469|17.094757390469|16.776397732065|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.667671175338|-17.869633855132|-17.997372509934|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023|17.105109521023||16.935676914975|16.814084643042|16.68120555736|16.41800583576
08946|1011025|/equities/trisura-group-ltd|TSX|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-48.16995271918|-49.067725862362|43.283707164665|43.283707164665|43.283707164665|43.283707164665||43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.283707164665|43.222145258345|43.222145258345|43.222145258345|42.956272958559|42.143080683595|41.53750552764|41.53750552764||41.324451230526|41.125631942017|41.125631942017|41.125631942017|41.125631942017|41.125631942017|40.095348922391|40.095348922391|38.657052984921|38.642838574215|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|38.194285638033|37.670457688634||36.858374020279|36.858374020279|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|36.244302375437|35.717421221867|35.693557639347|35.693557639347|35.153676663754||34.891446284583|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|34.500681443104|33.72936687987|31.129157601915|30.16309161884|29.927936527249|29.927936527249|29.120066719052|28.681325573387|28.015500115755|-31.219783958289|-31.219783958289|-31.219783958289|-31.219783958289|-31.254833116703|-31.254833116703|-31.254833116703|-31.254833116703|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201|-31.64431271201||-31.64431271201|-31.64431271201|-31.64431271201|-32.002430117193|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|28.078508122874|27.866491424302|27.866491424302|27.866491424302|27.728601468117|27.402748817906|27.402748817906|27.096249945412||25.52999907892|24.092082674427|22.088063019199|22.088063019199|21.962431238407|21.548813182242|20.869931360226|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.659430990465|20.624592119303|20.624592119303|20.624592119303||20.624592119303|20.624592119303|20.624592119303|||20.347185883088|20.248957299704|20.080068436174|20.080068436174|20.080068436174|20.080068436174|20.080068436174|20.039243423175|-21.474377877591|-21.474377877591|-21.474377877591|-21.474377877591|-21.474377877591|-21.474377877591|-21.474377877591|-21.474377877591|-21.823336344161|-21.987241371463|-21.987241371463|-21.987241371463|-21.987241371463|-21.987241371463|-21.987241371463|-22.473601879886|-22.775807555308|-22.890897626998|-23.02227004582|20.923547541841|20.923547541841|20.923547541841|20.923547541841|20.923547541841|20.923547541841|20.923547541841|20.923547541841|20.923547541841|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.708240536078|20.368363707365|-22.151060642339|-22.151060642339|-22.151060642339|-22.151060642339|-22.151060642339||-22.151060642339|-22.151060642339|-22.151060642339|-22.151060642339
08947|24566|/equities/turquoise-hill-resources|TSX|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.86972803254|17.731952085812|17.731952085812|17.731952085812|17.731952085812|17.731952085812|17.731952085812||17.731952085812|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.602612102099|-19.798456178846|17.566328898176|17.566328898176|17.566328898176|17.566328898176|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266|17.433314599266||17.342570611361|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.304729045431|-19.323588226681|-20.853987215233|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996||-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.8460240996|-21.98336089056|-22.188178093359|-22.710322075579|-22.710322075579|-22.710322075579|-22.710322075579|-22.91258089354|-23.417311904722|-23.714150237808|-23.714150237808|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773|-23.819452678773||-24.286058650649|-24.522418044341|-24.522418044341|-24.522418044341|-24.522418044341|-24.600463044127|-26.896626299709|22.293616318613|22.293616318613|22.293616318613|21.326794862648|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.446219670081|-24.975800553189|21.680870908135|21.680870908135|21.680870908135|21.680870908135|21.656523909429|21.205026536362|21.086496670246|21.086496670246|21.086496670246|19.520552033849|19.187835237127|19.109260581976|18.465845239434||18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|18.277742555882|17.650268425704|-21.012943768068|-21.012943768068|-21.012943768068|-21.012943768068|-21.012943768068|-21.022323819731|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|17.823060808608|16.968956322613|16.79606241114|16.232847784703|15.825386893688||15.100290940048|15.100290940048|15.100290940048|15.046989094153|14.599432665921|13.627702879482|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-15.825797469087|-16.148108012883|-16.387342090307|-16.706213389169|-17.173014917121|-17.593350187657|-17.877610859736|-18.056234608606|-18.254704910865|-18.418274034752|-18.418274034752|-18.418274034752|-18.418274034752|15.871383430637|15.871383430637|15.038203612607|14.585781618005|14.111636769019||14.111636769019|14.111636769019|14.111636769019|||14.111636769019|14.111636769019|13.778981157403|13.778981157403|13.778981157403|13.489978945102|13.261257153373|13.261257153373|13.261257153373|13.261257153373|12.496655863761|12.496655863761|12.496655863761|12.496655863761|11.979062259461|11.929315573842|11.929315573842|11.929315573842|11.929315573842|11.929315573842|11.929315573842|11.929315573842|11.929315573842|11.692572707236|11.533969581459|10.749965654848|10.655907135765|10.655907135765|10.655907135765|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.632782084411|-11.697087995424|-11.697087995424|-11.697087995424|-11.697087995424|-11.697087995424|-11.735653285864|-11.870559681889|-11.870559681889|-11.870559681889|-11.870559681889||-11.870559681889|-11.89112295221|-11.89112295221|-12.034581068608
08948|24682|/equities/vermilion-energy-inc|TSX|8.833165477502|8.7030922605063|8.7030922605063|8.7030922605063|8.7030922605063|8.5812139194835|8.283570996217|7.8989677333082|7.7864585912438|7.7864585912438|7.7864585912438|7.7864585912438||7.7864585912438|7.6155099908745|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5580167518723|-8.5730740214573|-9.1167487993491|-9.3536096562558|-9.6917886192725|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652||-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-9.8463939318652|-10.529882233407|-10.693758427066|-11.054454081052|-11.054454081052|-11.212171758538|-11.281199424509|-11.281199424509|-11.625777263381|10.122531245573|10.122531245573|10.122531245573||10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|10.122531245573|9.9794792846653|9.7933100810551|9.4792337540017|9.3869266116207|9.3014837648404|9.3014837648404|9.3014837648404|9.1755368340824|9.0261523578801|8.8590579401826|8.6228420349597|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407||8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.4044561962407|8.3398783739104|8.3398783739104|8.3398783739104|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.4810703158011|-9.5094076939117|-9.5094076939117|-9.6687858179422|-9.9180545582385|-9.9180545582385|-9.9180545582385|-9.9180545582385|-9.9180545582385|-10.133568689113|-10.133568689113|-10.133568689113|-10.465076204676|8.8699449281031|8.8699449281031||8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.8699449281031|8.837716285844|8.6924623830002|8.0424584661238|7.8576313250012|7.8576313250012|7.8576313250012|7.217923772859|6.881581982559|6.8156562764968|6.8156562764968|6.8156562764968|6.8156562764968|6.6379516344959|6.2655573045392|6.2655573045392|6.2031925943352|6.2031925943352|6.2031925943352|6.1185471776301||-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.888607654086|-6.9490087397797|-7.0905651657562|-7.136738919415|-7.5087767320102|6.2896862547946|6.2896862547946|6.2896862547946|6.2896862547946|5.9651008715725|5.9651008715725|5.9651008715725|5.9651008715725|5.9651008715725|5.9651008715725|5.749136929465|5.749136929465|5.6834853542653|5.4744284034666|5.4385337058425|5.4385337058425||5.4385337058425|5.4385337058425|5.4385337058425|||5.4385337058425|5.4385337058425|5.4385337058425|5.4385337058425|5.4385337058425|5.4385337058425|5.4385337058425|5.4385337058425|5.4385337058425|5.4200371839073|5.3222637284096|5.1819595085577|4.9158761073281|4.9158761073281|4.8487511000291|4.8053298383792|4.8053298383792|4.8053298383792|4.8053298383792|4.8053298383792|4.8053298383792|4.8053298383792|4.8053298383792|4.136477539919|3.8809429289684|3.8809429289684|3.8809429289684|3.699027115532|3.699027115532|3.699027115532|3.699027115532|3.699027115532|3.530585799425|3.3656509560669|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|3.0907236220746|-3.8244412253473|-3.8244412253473|-3.8244412253473|-3.8244412253473|-3.8244412253473|-3.8244412253473|-3.8244412253473|-3.8244412253473||-3.8244412253473|-3.8244412253473|-3.8244412253473|-3.8244412253473
08949|43133|/equities/village-farms-international-inc|TSX|-12.026368722899|-12.026368722899|-12.029853831378|-12.072444576064|-12.072444576064|-12.072444576064|-12.072444576064|-12.146049439951|-12.283388018657|-12.453209585668|-12.724676709176|-13.00630766021||-13.163674843165|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.181126676167|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614||-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|-13.269821069614|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304||11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.652292181304|11.081436132116|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|11.055559488499|10.881177315408|10.472974919935|10.362561543365|10.362561543365|9.7900679724963|-12.676152008408|-12.676152008408|-12.676152008408|-12.676152008408|-12.676152008408|-12.676152008408||-12.676152008408|-12.676152008408|-12.834613925477|-13.183395329854|-13.183395329854|-13.183395329854|-13.183395329854|-13.183395329854|-13.596551038315|-14.998389881507|-15.21307415243|-15.21307415243|-15.364844584122|-15.364844584122|-16.153716060469|-16.590240024802|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.600450669117|-16.72883368685|-17.007511341451|-17.007511341451|-17.5377899407|-17.747518686435|-17.747518686435|-18.510576676419|-18.957624599143|-18.957624599143|-19.675138443492|-20.06137867527|-20.06137867527||-20.06137867527|-20.06137867527|-20.06137867527|-20.545224958715|-20.545224958715|-20.545224958715|-21.333027157582|-21.947252469369|-22.542501667151|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-22.777605418541|-23.880672962774|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099|18.496671039099||18.496671039099|18.496671039099|18.496671039099|17.71130151907|16.418667795033|15.40518771473|14.658541693328|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|14.358527580396|13.041698155023|12.820219765347|12.436355284234|12.235500157345|12.235500157345|11.568333533593|11.357630004631|11.357630004631||11.357630004631|11.357630004631|11.357630004631|||11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|11.357630004631|10.752366796849|10.455083000952|10.455083000952|9.3445366359349|8.7661515845851|7.9946133443598|7.9540144943401|7.7877935329196|6.9886595848663|6.4974561082621|6.4974561082621|6.4974561082621|6.4974561082621|6.4260373664027|6.4260373664027|6.4260373664027|5.8664931055808|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742||-7.1464776634742|-7.1464776634742|-7.1464776634742|-7.1464776634742
08950|976223|/equities/movarie-capital-ltd|TSX|-7.9943103104026|-7.9943103104026|-7.9943103104026|-7.9943103104026|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618|7.3382461001618||7.22991311777|7.22991311777|7.22991311777|7.22991311777|-7.9792494365264|-7.9792494365264|-7.9792494365264|-7.9792494365264|-7.9792494365264|-7.9792494365264|-8.0386101745553|7.2737373010458|7.2737373010458|7.2737373010458|7.2737373010458|7.2737373010458|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211|-8.0236568169211||-8.0236568169211|-8.0236568169211|-8.0335077661513|-8.0905640012951|-8.1972932425839|-8.2513457774827|-8.2513457774827|-8.2513457774827|-8.2513457774827|-8.2513457774827|-8.4931622610831|-8.5662911850373|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.9372328514963|7.8152585289113||7.7797315673953|7.5313683170881|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|7.3650868897687|6.8528744915073|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997||6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.6884476392997|6.4782753751822|-7.6313607376872|-7.7292897350323|-7.8014330474018|-7.8282590008973|-8.0530657875537|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.1167466088452||-8.1167466088452|-8.1167466088452|-8.1167466088452|-8.3108295780992|-8.429480709482|-8.429480709482|-8.6238676859812|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-8.7077662657837|-9.3014071993408|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991||8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|8.3988040403991|7.3281155114339|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2971437444256|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184|7.2415956725184||7.2415956725184|7.2415956725184|7.2415956725184|||7.2263521546571|7.2263521546571|7.1859470069904|6.8249412576908|-7.744311812048|-7.744311812048|-7.744311812048|-7.744311812048|-7.7665576200486|-7.7665576200486|-7.7929329196232|-7.7929329196232|-7.7929329196232|-7.7929329196232|-7.8196440163323|-7.8196440163323|-7.8196440163323|-7.9377086740302|-7.9377086740302|-7.9418983836491|-7.9576652204018|-8.02296115679|-8.0560681745129|-8.1525761870632|-8.1525761870632|-8.1525761870632|-8.1884176762114|-8.5010198521625|-8.5331595306023|-8.5331595306023|-8.5331595306023|-8.5331595306023|-8.5331595306023|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.1914410280687|7.0399888738563|7.0399888738563|6.7194314515779||6.6664561126716|6.6664561126716|6.6664561126716|6.3543959562522
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-12.183688614745|-12.206344313557|-12.206344313557|-12.325937742585|-12.491597805414|-12.88955255128|-12.932966563156|-12.932966563156|-12.93607367084|11.767563115217|11.767563115217|11.767563115217||11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.767563115217|11.702176507434||11.702176507434|11.68630741274|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.562616315535|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747||11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.397441186747|11.193823538711|11.034803772955|10.880893337493|10.59265906255|10.493510531503|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.373670947979|10.169634117495||10.164517666837|10.164517666837|9.5505756028715|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-9.9753906140406|-10.135919503562|-10.135919503562|-10.135919503562|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|9.1590238382607|8.9219941167061|8.9219941167061|8.9219941167061|8.8802716498049|8.6880793311498|8.6711998226799|8.4496665798467|8.1051847496344|8.0563159561503|-9.2009433970747|-9.2009433970747|-9.2009433970747||-9.2009433970747|-9.2009433970747|-9.2009433970747|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.2526605592714|-9.263989638924|-9.263989638924|-9.263989638924|-9.263989638924|-9.2705436808527|-9.3753010440094|-9.3753010440094|-9.4905438430001|-9.4905438430001|-9.4905438430001|-9.6119000418719|-9.6119000418719|-9.6119000418719|-9.6119000418719|-9.6119000418719|-9.7948888654771|-9.9004323609739|-10.269647400475||-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.404415974537|-10.435678025591|-10.435678025591|-10.435678025591|-10.435678025591|-10.475753382961|-10.537504121242|-10.865560130475|-11.015066760776|-11.24674086438|-11.408601282552|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036||-11.413741624036|-11.413741624036|-11.413741624036|||-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.413741624036|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.45427291241|-11.583423059255|-11.583423059255|-11.725748345885|-11.921942337391|-12.327714134187|-12.852460252941|-12.882455308901|-13.004672535776|-13.377414606808|-13.756571291551|-13.964494408384|-13.964494408384|-13.964494408384|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.603702715596|12.41855873395|12.172287085862||11.901985595856|-13.751772608368|-13.751772608368|-13.751772608368
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|93.077067234737|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.716311694365|92.461120824239|92.461120824239|92.461120824239||90.378941512801|90.378941512801|90.378941512801|90.378941512801|90.378941512801|87.770491468352|87.143884088642|85.852358959802|85.852358959802|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206||-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|-92.171240218206|85.629037779204|85.629037779204|85.629037779204|85.629037779204|85.629037779204|85.629037779204|83.9855977359|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962||-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-93.772729173962|-96.247872072721|-96.247872072721|-96.247872072721|-96.247872072721|-96.247872072721|-98.801525864628|-99.665582429068|-100.58620046101|-101.58689343622|-102.43423177259|-102.43423177259|-102.43423177259|-102.43423177259|-102.43423177259|-102.43423177259||-102.43423177259|-102.43423177259|-102.43423177259|-103.84025342218|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-105.47011468304|-107.45093139663|-107.45093139663|-107.45093139663|-107.45093139663|-107.45093139663|-107.45093139663|-110.70381232384|96.910973029334|96.910973029334|96.041915104344|94.826014171656|94.138347875869|93.021499911719|91.771668213135|91.542962782389|91.19940327804|87.321561910495|85.398399037107|84.033221423608||80.393020616617|76.768648824917|-88.284906807583|-88.284906807583|-88.284906807583|-88.284906807583|-88.802953127403|-90.608630891389|-90.608630891389|-90.608630891389|-91.527686961573|-91.527686961573|-91.711834805593|-91.711834805593|-91.946480743736|-92.032531732763|-92.032531732763|-92.032531732763|-92.032531732763|-92.032531732763|-92.435034427869|-93.545596928319|-94.891213570392|-95.202661571534|-95.202661571534|-95.202661571534|-95.202661571534|-95.33407217665|84.272814128338|84.272814128338|84.272814128338|84.272814128338|84.272814128338||82.012573610344|80.5645251656|78.690026113769|78.558915903591|77.458242419056|77.266381584596|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|76.952859899841|74.657063825751|-82.824185204926|-82.824185204926|-82.824185204926|-82.824185204926|-82.824185204926|-82.824185204926|-84.647427479893|-85.57158588532|-85.847315514125|77.456358971451|77.456358971451|77.456358971451|77.456358971451|77.456358971451|77.456358971451||77.456358971451|77.456358971451|77.456358971451|||77.456358971451|77.456358971451|77.456358971451|77.456358971451|77.456358971451|77.456358971451|77.214287508698|77.124364050783|77.124364050783|76.352073625897|75.728969525601|74.314412805003|72.054344729761|71.605938571669|70.865490217979|68.109987757796|66.633750495344|66.633750495344|66.113550261751|66.113550261751|66.113550261751|66.113550261751|65.379498035924|64.448722703474|64.448722703474|64.448722703474|64.448722703474|63.289284809157|63.289284809157|63.00668878732|63.00668878732|63.00668878732|63.00668878732|63.00668878732|63.00668878732|61.222983998037|59.879425121652|59.442695698591|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609|-67.454477913609||-69.633823221239|-69.633823221239|-69.633823221239|-69.633823221239
08953|25241|/equities/whitecap-resources-inc|TSX|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.3775672255144|5.2672969829357|5.1397743767408|5.0750707912334|5.0750707912334|5.0750707912334|5.0750707912334||5.0434119224425|5.0193467140061|4.9255099404308|4.9255099404308|4.9255099404308|4.9061221401397|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.3682246973398|-5.6013606444865|-5.6709563882119|-5.7321737244136|-5.8343280998353|-5.8343280998353|-5.8343280998353|-5.8343280998353|-5.8343280998353|-6.0209200611252|-6.0321294527224|-6.0321294527224|-6.0321294527224||-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.0321294527224|-6.4048661634846|-6.5242957456822|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058||5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.9120155848058|5.8627952245642|5.8158833878757|5.7454259547394|5.7143620288815|5.6980481423095|5.6980481423095|5.6980481423095|5.6945207951266|5.6945207951266|5.6945207951266|5.4205787311879|5.2728685065537|5.2728685065537|5.2728685065537|5.2728685065537||5.2728685065537|5.2728685065537|5.2728685065537|5.2728685065537|5.1520678536317|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9131166062434|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407||-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9863483651407|-5.9907390610092|-5.9907390610092|-6.1760989047546|-6.2673319288381|-6.4023134386416|-6.4861815942521|-6.5702015838353|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.7610860848492|5.3245400879191|5.2608778182452|5.2105827297301|5.2105827297301|5.2105827297301|5.2105827297301|5.0023138485056|4.7064601273119|4.7021776670416|4.6719632204823|4.6719632204823|4.6719632204823|4.6719632204823||4.6719632204823|4.6719632204823|4.6719632204823|4.6719632204823|4.6719632204823|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3166907123301|-5.3184812958772|4.6452897691136|4.6452897691136|4.6452897691136|4.6452897691136|4.6452897691136|4.6452897691136|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.6086478727493|4.4512208217933|4.4512208217933||4.4512208217933|4.4512208217933|4.4512208217933|||4.4512208217933|4.4512208217933|4.4512208217933|4.4512208217933|4.4512208217933|4.4512208217933|4.4512208217933|4.4512208217933|4.4512208217933|4.2519119839485|4.1668466837997|4.1320519747331|3.8439466491887|3.6988294936495|3.6264772257625|3.5907390491024|3.5907390491024|3.5907390491024|3.5907390491024|3.5907390491024|3.5169323170467|3.433813660706|3.4242375088675|3.1402639098679|2.9130710173221|2.8728655165326|2.8728655165326|2.7098505172345|2.6492784457309|2.6029472549079|2.6029472549079|2.6029472549079|2.4260524598888|2.3347805703273|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.3029476137092|2.2570518434535|-2.6742405495744|-2.6742405495744|-2.6742405495744|-2.6742405495744|-2.6742405495744|-2.6742405495744|-2.6742405495744||-2.6742405495744|-2.6742405495744|-2.6742405495744|-2.6742405495744
08954|43147|/equities/winpak-ltd.|TSX|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037|41.775711904037||41.775711904037|41.487141599304|41.487141599304|41.487141599304|41.487141599304|41.487141599304|41.292932923244|41.202704994333|41.165869211971|41.165869211971|41.165869211971|40.949854400223|40.688725712637|40.464141689781|40.462704242311|40.462704242311|40.304672202625|40.202970249959|39.867743950761|39.463050504168|39.075610103033|39.035261728994|39.035261728994|39.035261728994||38.855292217192|38.771989919805|38.546655127366|38.237394806367|38.047659234451|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305||37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.122271808305|37.11046411872|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.063600694188|-39.078497940696|-39.078497940696|-39.078497940696|-39.078497940696|-39.078497940696|-39.184332536945|-39.184332536945|-39.184332536945|-39.184332536945|-39.184332536945|-39.335376182407|-39.73812401649|-39.956890242593||-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.15456523772|-40.752769680773|-41.159571987562|-41.335137215116|-41.745275752255|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956|39.328822533956||39.160804274483|39.160804274483|39.157092309444|39.057213589547|39.057213589547|38.388436971375|38.388436971375|38.388436971375|37.821328783774|37.772447639862|37.627882275492|37.427027898266|36.860888169026|36.318487456347|36.155544590687|36.155544590687|36.133495392372|36.133495392372|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.522090670969|-38.704762297103|-39.007469298128|-39.007469298128|-39.007469298128|-39.007469298128||-39.007469298128|-39.216222049664|-39.323877601569|-39.714258490608|-39.981796348298|-39.981796348298|-39.99198906961|-39.99198906961|-39.99198906961|-39.99198906961|-39.99198906961|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653|38.266471055653||38.266471055653|38.266471055653|38.124139278983|||38.124139278983|38.124139278983|38.124139278983|38.124139278983|38.124139278983|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-40.919413997901|-41.070976436595|-41.070976436595|-41.766365038532|-42.4482464119|-42.774735588078|-42.881175935538|-42.932398836118|-43.090139857378|-43.748914179367|-43.774014195742|-43.774014195742|-43.858425891997|-44.707601763261||-44.707601763261|-44.707601763261|-44.707601763261|-44.707601763261
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|-21.807574816466|-21.807574816466|-21.807574816466|21.485472392241|21.485472392241|21.477191288383|21.467434493602|21.466037317449|21.45448636604|21.448663125861|21.448663125861|21.448663125861||21.448663125861|21.448663125861|21.448663125861|21.404070521315|21.372856300098|21.342062809978|21.330070551803|21.29452308965|21.255024955806|21.222805497974|21.173117847277|21.125130356498|21.084589416393|21.03621051776|20.983011754217|20.916679629421|20.838532722367|20.758369644895|20.664854058971|20.516504721895|18.103243209183|18.103243209183|18.103243209183|18.103243209183||18.103243209183|17.911937767995|17.874120685216|17.874120685216|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813||17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.760851355813|17.699835217023|17.57759498228|17.462327571593|17.452586169466|17.346206236133|16.996896267212|16.984329117975|16.815920924303|16.746578321586|16.585643567123|16.414208104796|16.414208104796|16.414208104796|16.321294111734|16.321294111734||16.321294111734|16.267055438876|16.267055438876|16.267055438876|16.169506204261|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.08441679887|16.006019623324|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.700699953012|15.379111770979|15.189568206328|14.897297564102|-15.831750323165|-15.831750323165|-15.831750323165||-15.831750323165|-15.831750323165|-15.831750323165|-15.919722108696|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-15.971230712665|-16.094976402523|-16.094976402523|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.137676384087|-16.359085138237|15.126590973077|15.126590973077|15.126590973077|15.126590973077|15.126590973077|15.126590973077|15.126590973077||15.126590973077|14.890101333391|14.766779418269|14.73253276114|14.71336949936|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.6811567787|14.454618878239|14.292909987628|14.178788644141|14.124677700842|14.124677700842|13.995752647017|13.919179276852|13.919179276852|13.919179276852|13.919179276852|13.919179276852|13.919179276852||13.919179276852|13.919179276852|13.919179276852|||13.919179276852|13.919179276852|13.919179276852|13.919179276852|13.919179276852|13.919179276852|13.866865666077|13.6470724558|13.378969454674|13.277188592385|13.22743140904|13.15325728222|13.088341562442|12.988157264052|12.977952683036|12.977169580001|12.774633322312|12.724036545834|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|12.663948666729|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754||-13.279507294754|-13.279507294754|-13.279507294754|-13.279507294754
08956|24919|/equities/genivar-inc|TSX|-165.5851101191|-165.5851101191|-165.5851101191|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454|157.91057956454||157.91057956454|157.91057956454|157.91057956454|157.91057956454|155.96786389245|155.96786389245|155.96786389245|155.96786389245|155.96786389245|155.96786389245|155.96786389245|152.35655039198|152.35655039198|151.79450542007|151.63119483204|151.63119483204|151.63119483204|147.91910526721|144.37511923543|144.24512675329|144.02847420423|142.91552201077|142.01580891095|142.01580891095||142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|142.01580891095|140.9542330049|139.47500618281|139.47500618281|138.0377837795|138.0377837795|137.70531968474||137.05835467725|137.05835467725|137.05835467725|137.05835467725|134.56594309706|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.22921332229|133.04912354007|130.87069126251|129.54132287902|128.3533558961|128.3533558961|128.3533558961|128.3533558961|127.27095679401|127.1685165222|127.1685165222|127.1685165222|127.1685165222|127.16661699133|127.16661699133|127.16661699133||127.16661699133|127.16661699133|127.16661699133|127.16661699133|127.16661699133|127.16661699133|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.75934743729|121.53545988838|121.53545988838|121.53545988838|121.53545988838|121.53545988838|121.53545988838|120.06149356503|120.06149356503|118.5588784498|117.84138444484|117.84138444484|117.84138444484|117.84138444484|117.84138444484|117.84138444484|117.84138444484|116.46987060508|114.65318747583||112.34020774699|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|111.77760282002|110.29845095169|110.02555666455|110.02555666455|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.67836993097|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662|-121.73829342662||-121.73829342662|-122.63745984691|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.96829385236|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439||115.62518204439|115.62518204439|115.62518204439|||115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|115.62518204439|114.57409168601|111.0889892194|109.4186006755|106.37122114172|104.75854211961|104.75854211961|102.54060433876|98.180115948914|91.699855869344|91.639004249629|91.090001551373|90.615559754618|90.520732509758|90.520732509758|90.520732509758|90.49025727606|90.147511814437|89.577231246456|88.941921267492|87.654916588446|86.836015718933|86.365893772976|86.365893772976|86.365893772976|86.365893772976|85.71599221642|-88.433376283485|-88.433376283485|-88.433376283485|-88.433376283485|-88.433376283485|-88.433376283485|-89.377640162396|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852||-89.837225035852|-89.837225035852|-89.837225035852|-89.837225035852
08957|951635|/equities/tweed-marijuana-inc|TSX|-200.13765396353|-200.13765396353|-203.030720014|-211.12302935855|-212.04015825139|-212.04015825139|-215.79462367016|-216.96624174072|-222.4791635932|-225.62128304789|-233.99031585399|-238.53385471747||-238.53385471747|-238.53385471747|-238.53385471747|-238.53385471747|-238.53385471747|-242.29893758896|-242.29893758896|-242.29893758896|-242.29893758896|-242.29893758896|-242.29893758896|-245.01548722721|-248.69565744136|-248.69565744136|-251.95629299718|-258.80699357542|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-265.10003560007|-266.73336763317||-272.85695185167|-272.85695185167|-272.85695185167|-272.85695185167|-278.47957500978|-278.47957500978|-280.96104633|-280.96104633|-280.96104633|-280.96104633|-288.37338142027|-291.24821853229|-304.86468251092|-305.10071978589|-305.10071978589|-305.10071978589|-305.10071978589|-313.28969272|-318.67201472761|-318.67201472761|-318.67201472761||-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761|-318.67201472761||-318.67201472761|-321.50064703272|-321.50064703272|-325.8144806481|-325.8144806481|-325.8144806481|-326.42163600928|-334.6285575114|-334.6285575114|-349.40394668693|-352.12956407475|-352.12956407475|-362.08032473723|-362.08032473723|-376.12814436135|-387.2145973861|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-389.1770086148|-394.18557123107|-397.39638540384|-397.39638540384|-404.56263925894|-407.64738339697|-407.77487383192|-414.96096007366|-423.76217785963|-431.20797539959|-444.61442016241|-458.46602104634|-468.934462743||-471.06328048655|-471.06328048655|-471.06328048655|-479.22438436472|-479.22438436472|-479.22438436472|-485.61599992076|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-497.23921010914|-519.6046765427|-548.69392828532|-548.69392828532|-548.69392828532|-548.69392828532|-566.58172823237|-566.58172823237|-566.58172823237|-615.37971058208|-625.46079530007|-641.15088536217|-663.99543292737|-670.28079567102||-670.28079567102|-708.4730940941|544.46321454279|507.36467536547|484.11389320806|484.11389320806|484.11389320806|475.99322010097|454.44247898589|438.29935074453|438.29935074453|417.84928470855|392.89365001526|376.03739161851|366.92826837819|366.92826837819|365.46205226631|365.46205226631|364.48373981|364.48373981|364.48373981|358.87638977369|341.17930230389|337.87456288808|337.87456288808|337.87456288808|337.87456288808|330.10505936403|-367.83695518208|-367.83695518208||-367.83695518208|-370.44440384501|-370.44440384501|||313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|313.42890582115|309.80987501179|301.48320802091|294.50826330977|294.50826330977|268.59632789499|268.59632789499|268.59632789499|268.59632789499|268.59632789499|267.98900211077|267.98900211077|267.98900211077|267.98900211077|267.98900211077|267.98900211077|247.41555179734|226.92880922403|226.92880922403|226.92880922403|226.92880922403|223.29906929998|223.29906929998|223.29906929998|223.29906929998|223.29906929998|223.29906929998|221.47673637633|219.43527128701|212.86140338585|211.00460304001|211.00460304001|211.00460304001|211.00460304001|210.0495599506||204.58283591245|189.83371199474|-210.34196263933|-210.34196263933
08958|1055210|/equities/barrick-gold-corp.|TSX|-24.89468360216|-24.89468360216|-24.89468360216|-24.89468360216|-25.26874653797|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684||-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-25.991730957684|-26.02694488174|-26.281924307416|-26.644708327702|-26.644708327702|-26.644708327702|-26.644708327702|-26.896376799931|-26.913471539142|-27.283979026612|25.675874542885|25.675874542885|25.675874542885|25.408513307232||25.310821161953|25.294546032711|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534|-26.786231167534||-26.786231167534|-26.786231167534|-27.116786355685|-27.305018498843|-27.413105304975|-27.578239449681|-27.79599660613|-27.79599660613|-27.898220101748|-28.280380928687|-29.385511517714|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.31656718346|27.30254054097||27.30254054097|27.30254054097|27.30254054097|27.272473600481|26.997684667479|26.699674801254|26.699674801254|26.699674801254|26.699674801254|26.699674801254|26.516884490543|25.610390844934|-27.519895831918|-27.519895831918|-27.519895831918|-27.519895831918|-27.698018277327|26.274037343429|26.274037343429|26.274037343429|26.274037343429|26.274037343429|26.274037343429|25.681880931243|25.636392571512|25.593223229584|25.029182795614|24.521164610467|24.521164610467|24.313484395092|24.313484395092|24.270775384975|-25.888009065665|-25.888009065665|-25.888009065665||-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-25.888009065665|-26.646090289263|-26.933008375331|-27.148813835285|-27.148813835285|-27.148813835285|-27.891342921943|-28.29668839319|-29.176041739334||-29.39892360143|-29.707161957145|-29.707161957145|-29.707161957145|-29.707161957145|-29.707161957145|-29.707161957145|-30.254189298442|-30.254189298442|-30.254189298442|-30.254189298442|-30.254189298442|-30.459243348231|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.260664245711|28.171270172814|28.171270172814|28.009180379156||-30.790744224915|-30.9515216299|-30.9515216299|||-30.9515216299|-30.9515216299|-30.9515216299|-30.9515216299|-30.9515216299|-30.9515216299|-30.9515216299|-30.9515216299|-30.9515216299|-31.457963460916|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-31.543446271953|-32.183189283841|-32.183189283841|-32.381948986576|-33.41049156247|-34.161244381338|-34.161244381338|-35.117162374291|-36.05368619896|-36.302953147635|-36.564949153034|-36.564949153034|-36.564949153034|-37.781936775941|-38.003150025229|34.365796787628|34.139175343391|-36.777721552352|-36.777721552352|-36.777721552352|-36.777721552352|-36.777721552352|-36.777721552352|-37.103339191954|-37.103339191954|-37.103339191954|-37.311408145208|-37.711335908948|-37.711335908948|-38.357226013672|-38.449949730567|-38.449949730567|-38.449949730567|-38.449949730567||-38.449949730567|-38.449949730567|-38.599576408258|-39.34289750283
08959|24589|/equities/metro-inc|TSX|-62.590319966094|-62.590319966094|-62.590319966094|-63.427022243889|-63.888357243441|-64.273176071271|-65.106863522115|-65.289386706645|62.742715991719|62.742715991719|62.742715991719|62.742715991719||62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719|62.742715991719||61.590244042856|61.041382829328|60.398758614483|59.925285247103|59.829300603477|59.829300603477|59.829300603477|59.829300603477|59.829300603477|59.695619971183|59.695619971183|59.025130173262|58.962201055549|58.962201055549|58.681333471959|58.355925164427|57.793804788816|57.686626675345|57.686626675345|57.686626675345|57.579584389503||57.318428972888|57.117698434909|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|57.093982196451|56.702123723731|56.702123723731|56.702123723731|56.702123723731|56.702123723731|56.673485185759|56.673485185759|56.397205566981|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728||-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.544919404728|-58.724354648306|-59.232060432119|-59.505622651491|57.088908520768|57.088908520768|57.088908520768|57.088908520768|57.088908520768|57.060566373604|57.060566373604|56.922997618671|56.922997618671|56.922997618671|56.922997618671|56.851781210613|56.851781210613|56.851781210613|56.340313948207|56.113959671185||55.720747768695|55.720747768695|55.720747768695|55.449720395732|54.968020559602|54.833910546097|54.698009025649|54.698009025649|54.21223313234|53.799146407421|53.519010123862|53.519010123862|53.25806698231|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.499554516808|-55.998394305989|-56.127661077496|-56.615166537224|-56.615166537224|-56.615166537224|-56.717778360155||-56.717778360155|-56.717778360155|-56.745307881861|-57.118119936552|-57.314842448517|-57.314842448517|-57.760377921312|-58.221656690616|-58.221656690616|-58.221656690616|-58.221656690616|-58.644063616879|-58.873958641829|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465|-59.005113258465||-59.005113258465|-59.324013858486|-59.522548764636|||-59.522548764636|-59.913388457221|-60.183567983038|-60.183567983038|-60.314712007996|-60.314712007996|-60.915235157538|-61.234151226204|-61.430124278325|-61.430124278325|-61.501248672558|-61.506974877342|-61.506974877342|-61.930250685992|-62.448611517286|-62.633629133476|-62.633629133476|-62.633629133476|-62.693476043556|-62.705895195299|-62.705895195299|-63.156551742878|-63.673944897483|-64.002161497352|-64.054070678549|-64.16341041547|-64.575455389883|-65.209951094417|-65.332265388135|-65.332265388135|-65.332265388135|-65.332265388135|61.855523877832|61.855523877832|61.855523877832|61.393361415568|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.391206978122|61.233091720216|61.233091720216|61.233091720216||61.233091720216|61.214742547044|61.214742547044|61.155268649005
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-130.36530589042|-130.36530589042|-130.36530589042|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486||-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|-131.36062132486|126.80636881037|126.80636881037|126.80636881037|125.35596527704|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.70785132662|124.36733236595|123.89453199489|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081||-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|-128.09099842081|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227||124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.41806376227|124.02896078702|123.85830253455|123.85830253455|123.85830253455|123.85830253455|123.85830253455|123.85830253455|123.81255450617|123.46228531081|123.27109678535|123.27109678535|122.49399734369|121.7655505696|121.3750542048|121.32728453514|119.98139966414|119.98139966414||119.50322017058|118.20385508387|117.81809421637|117.81809421637|116.63510382019|115.98122895915|114.79430646663|114.79430646663|114.79430646663|114.79430646663|114.03613180987|114.03613180987|114.03613180987|114.03613180987|114.03613180987|114.03613180987|114.03613180987|113.57403834519|112.86782119735|112.55979800736|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.3891706938|111.17130009273|109.79922269824|109.75302223633|109.54836002401|109.52317636335||108.94923690039|108.94923690039|108.94923690039|108.31955303623|108.31955303623|107.47063565544|107.47063565544|107.47063565544|107.47063565544|107.47063565544|107.47063565544|105.96237484936|105.41942464313|105.41942464313|105.41942464313|105.36158520867|104.81453617072|104.2358478967|104.2358478967|103.14427783132|102.66423598779|102.66423598779|102.02662914873|102.02662914873|102.02662914873|102.02662914873|102.02662914873|99.549028911868|98.098370594757|96.895407618171|-99.808995746742|-99.808995746742|-99.808995746742||-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-99.808995746742|-100.39610579187|-100.92173694895|-100.92173694895|-101.25967308678|-101.25967308678|-101.28185840887|97.814310219138|97.814310219138|97.814310219138|97.467570996118|96.511188639349|96.471753813366|96.471753813366|96.471753813366|96.147506000311|95.993896963101|95.059879834896|93.84297463158|93.84297463158|93.84297463158||93.84297463158|93.84297463158|93.84297463158|||93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.839344557987|93.104737514967|93.104737514967|93.104737514967|92.679166914684|92.679166914684|92.679166914684|92.679166914684|92.679166914684|92.392404478636|91.964897493352|91.623217639912|89.596905030132|87.430456255675|86.796057911715|86.337844446855|84.685381125032|84.21986537357|82.703328426917|82.703328426917|82.703328426917|81.230086547621|80.118985527631|-83.975366345884|-83.975366345884|-83.975366345884|-83.975366345884|-83.975366345884|-84.189294753076|79.799192665127|79.799192665127|79.799192665127|79.799192665127|79.799192665127|78.666323606733|78.267059027776|78.267059027776|78.267059027776|78.267059027776|78.267059027776|78.267059027776|78.267059027776||78.267059027776|78.267059027776|77.207291165574|-80.95353969104
08961|24453|/equities/algonquin-power---utilities-corp|TSX|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666||19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.365969348666|19.356632524857|19.263696041794|19.263696041794|19.263696041794||19.039661768511|18.847957164529|18.751618630889|18.616851622844|18.616851622844|18.616851622844|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028|-19.38070291028||-19.38070291028|-19.618558814631|-19.6872497773|-19.6872497773|-19.6872497773|-19.6872497773|-19.688970703787|-19.688970703787|-19.688970703787|-19.820522991492|18.941175677068|18.941175677068|18.866029661769|18.622810701391|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.371692872761|-19.416966633442|-19.416966633442|-19.419946853659|-19.419946853659|-19.419946853659|-19.419946853659||-19.419946853659|-19.419946853659|-19.419946853659|-19.472718230377|-19.548529477291|-19.548529477291|-19.548529477291|-19.598365725602|-19.92512876626|-20.118030165069|-20.118030165069|-20.118030165069|-20.400032889438|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.576906287867|19.566563063416|19.541908174921|19.541908174921|19.541908174921||-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.661577676677|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-20.738395004704|-21.065717146611|-21.231906808985|-21.298229126547|-21.323493798101|-21.323493798101|-21.476104135341|-21.764004781319|-22.020005414302|-22.522783912349|21.416422681127|21.416422681127|21.416422681127|21.416422681127||21.416422681127|21.239360204575|21.217488702103|21.217488702103|21.217488702103|21.113598646902|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.094502091297|21.06639186529|20.747656945693|20.600175253006|20.49695180654|20.49695180654|20.49695180654|20.49695180654|20.49695180654|20.49695180654|20.49695180654|20.49695180654|20.49695180654|20.254580825386|20.254580825386|20.254580825386|20.254580825386||20.254580825386|20.254580825386|20.254580825386|||-21.244582785158|-21.244582785158|-21.244582785158|-21.244582785158|-21.26685837162|-21.26685837162|-21.26685837162|-21.26685837162|-21.26685837162|-21.26685837162|-21.304564458931|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.34735571363|-21.359141991198|-21.359141991198|-21.376560962821|-21.376560962821|-21.376560962821|-21.667844759783|20.383637797623|20.383637797623|20.383637797623|20.383637797623|20.383637797623|20.154876059723|20.130140430875|19.742932989804|19.731592711043|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.663056914808|19.475737069517|19.475737069517|19.475737069517||19.475737069517|19.433040484752|19.232266806856|19.024462169294
08962|24469|/equities/bce|TSX|-66.168439776345|-66.168439776345|-66.168439776345|-66.460824151321|-66.460824151321|-66.460824151321|-67.110715545972|65.423921673038|65.262808119489|65.262808119489|65.008119251147|64.617352010823||64.607533280761|64.607533280761|64.588931631944|64.58880739731|63.956454070877|63.796064571618|63.620661271786|63.620661271786|63.620661271786|63.620661271786|63.620661271786|63.240571850581|63.240571850581|63.118966705317|62.776078364048|62.411753280068|62.251391100778|62.156544022973|62.10233892882|62.10233892882|62.10233892882|61.49315192395|61.187266783149|61.187266783149||61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|61.187266783149|60.954740581943|60.758602418319|60.687892584685|60.553215508863|60.436964037874|60.436964037874|60.436964037874||60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.436964037874|60.26718139964|60.165038030305|60.165038030305|60.055597641908|59.611774394736|59.457526257552|59.228918555619|58.876021812626|58.743360976462|58.743360976462|58.608178752533|58.586865365364|58.458350166688||58.458350166688|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|58.22182528923|57.802027463361|57.499474153965|57.368859831988|57.138178048862|56.935750946218|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.906224513478|56.850461318693|56.850461318693|56.653291413741|56.604212122446|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424||-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|-58.196144474424|55.846404333608|55.846404333608|55.846404333608|55.846404333608|55.771562439089|55.111733813954|54.439150063939|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616||-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.436322681616|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315|-56.437527950315||-56.437527950315|-56.756698087087|-56.768024154199|||-56.768024154199|-57.011321827822|-57.011321827822|-57.28424813687|-57.854720830246|-58.101353909489|-58.442616226404|-58.772351108358|56.329625052232|56.329625052232|56.152129937123|56.152129937123|55.702365664322|55.509294487458|55.084039417244|55.084039417244|55.084039417244|55.084039417244|55.084039417244|55.084039417244|54.82337646058|54.677642817528|54.606268135741|54.344743958265|54.303881370524|54.238758417743|54.201396673672|54.081551359487|53.74283599676|53.649733670716|53.649733670716|53.466373796998|-55.85634082883|-55.85634082883|-55.85634082883|-55.986330271201|-55.986330271201|-55.986330271201|-55.986330271201|-55.986330271201|-56.435365306489|-56.957628898214|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696||-57.401957026696|-57.401957026696|-57.401957026696|-57.401957026696
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1.7583398940266|1.7583398940266|1.7583398940266|1.7583398940266|1.7583398940266|1.7512791269192|1.7512791269192|1.7512791269192|1.5962988259039|1.5962988259039|1.5962988259039|1.5962988259039||1.5261654193359|1.4690726327849|1.3664695872149|1.3194107163042|1.2615674124923|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419||-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.4744054489419|-1.5387838210314|-1.5947598379684|-1.6030664688827|-1.6056293984785|-1.6351437988695|-1.6675540602276|-1.6675540602276|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053||1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.4106323211053|1.3857026131793|1.2919297190681|1.2919297190681|1.2919297190681|1.2919297190681|1.2299219802766|1.2282466508448|1.223329561452|-1.5526151081658|-1.5526151081658||-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5526151081658|-1.5626407503233|-1.5626407503233|-1.5626407503233|-1.5946008628325|-1.6328898674599|-1.6782109148361|-1.7111245924869|-1.7111245924869|-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7307821883653||-1.7307821883653|-1.7307821883653|-1.7307821883653|-1.7378135405088|-1.7545150344134|-1.7627944818869|-1.7875494086891|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.7910118717366|-1.8239020593093|-1.8421133963186|-1.8660041451845|-1.8660041451845|-1.9153085224123|-1.9153085224123|-1.9153085224123|-1.9153085224123|-1.9153085224123|-1.9836760949527|-1.9865137610213|-1.9865137610213|1.4235181157439|1.4235181157439|1.4235181157439|1.4235181157439|1.2672423593037||1.123602687411|1.0628918862922|0.99987977484676|0.95431092425422|0.84034547589703|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|-1.0117719349081|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.81113994370612|0.78237872903825|0.78237872903825|0.78237872903825||0.78237872903825|0.78237872903825|0.73375418324472|||0.64250461745263|0.63667180789843|0.61060080001331|0.61060080001331|0.61060080001331|0.61060080001331|0.61060080001331|0.61037135687847|0.61037135687847|0.56041260855484|0.54339863675514|0.54339863675514|0.54339863675514|0.53877626213408|0.44419582522552|0.43410649273838|0.42758262024694|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.50500859312435|-0.51050442833984|-0.51050442833984|-0.53083826357881|-0.54982027306336|-0.55313364879045|-0.56514849613942|-0.56535308812181|-0.56535308812181|-0.57455897998058|-0.58062108601954|-0.6018011900653||-0.63672354683496|-0.63845395776203|-0.63845395776203|-0.63845395776203
08964|25153|/equities/sprott-inc|TSX|45.702297374198|45.702297374198|45.311044094235|45.311044094235|45.128311418512|45.128311418512|45.128311418512|45.128311418512|44.339236867669|43.594151219|43.26850139683|42.682223977706||-46.105158773947|-46.105158773947|-46.105158773947|-46.105158773947|-46.24906578758|-46.578607321723|-46.578607321723|-46.578607321723|-46.578607321723|-46.578607321723|-46.654564063795|-46.661739103273|-47.164708817751|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614||-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-48.051896372614|-49.028775205411|-49.465859720218|-49.747606091426|-49.747606091426|-49.942339372553|-50.414820618009|-50.640950714334|-50.640950714334|-51.184040624126|-51.184040624126|-51.184040624126|-51.184040624126||-51.184040624126|-51.184040624126|-51.311157842724|-51.793032500293|-51.793032500293|-52.221892235635|-52.221892235635|-52.771545487376|-53.507827420734|-53.659253274624|-54.905931427676|-54.905931427676|-56.07270087423|-56.58519367576|-56.58519367576|-56.58519367576|53.155766844786|53.155766844786|53.155766844786|53.155766844786|53.155766844786|52.923076179334|52.622860726061|52.587623393472|52.149024102352|51.961695668059|51.849150889432||51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.849150889432|51.352594025974|51.352594025974|50.622326144515|50.193139880827|49.750155601161|49.350174543214|48.65019313158|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701|-52.716836865701||-52.716836865701|-52.716836865701|-52.716836865701|-53.447593830203|-53.555106213992|-54.634005709164|-56.433340253292|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.398987206517|50.027765283649|48.448072232212|48.400080775116|47.193975977207|45.157196844181|43.293550955544|43.055057829497|42.641731599832|42.45136849512|41.812078021515|40.7440492883|40.7440492883|39.265054095086|38.51438821723|38.51438821723|38.032265675895|38.032265675895|38.032265675895|38.032265675895||37.209466344597|37.209466344597|37.209466344597|37.209466344597|36.927706661832|36.927706661832|36.927706661832|36.927706661832|35.914120505266|-39.308656502272|-39.308656502272|-39.308656502272|-39.308656502272|-39.308656502272|-39.308656502272|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484|-39.351566773484||-39.351566773484|-39.351566773484|-39.351566773484|||-39.82118360845|-40.191315569787|-40.445263807583|-40.445263807583|-40.445263807583|-40.445263807583|-40.445263807583|-40.445263807583|-40.828858476135|-40.828858476135|-40.828858476135|-40.828858476135|-41.221508985596|-41.459454860772|-41.883025958607|-41.883025958607|-41.883025958607|-41.883025958607|-41.883025958607|-41.883025958607|-41.883025958607|-41.883025958607|-41.883025958607|-42.07780523043|-42.519227872746|-42.543031783519|-42.868485693044|-42.868485693044|-42.868485693044|-42.868485693044|-42.868485693044|-42.905469820525|-42.905469820525|-42.905469820525|-42.905469820525|-42.905469820525|-42.905469820525|-43.732203080039|-43.732203080039|-43.732203080039|-45.648557002656|-47.052285838251|-47.70976286478|-47.93110030854|-47.93110030854|-47.93110030854|-47.93110030854|-48.062890198101|-48.542398221313|-48.542398221313|-48.542398221313|-48.542398221313|-48.542398221313||-48.542398221313|-48.542398221313|-49.059885191718|-49.460296043206
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-5.6654164347578|-5.6654164347578|-5.6654164347578|-5.6765737835488|-5.7145265278906|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964||-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.7690558739964|-5.8066739384118|-5.8066739384118|5.3514952779248|5.3514952779248|5.3514952779248|5.3514952779248|5.1722169850087||5.0477411453168|-5.5740053263129|-5.5740053263129|-5.5740053263129|-5.5740053263129|-5.5740053263129|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182|-5.6559098880182||-5.6559098880182|-5.6559098880182|-5.78128901242|-5.8430989132853|-5.8823323367405|-5.9437025783645|-5.9657805493791|-5.9775340348834|-6.0272600419383|-6.2075111608881|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.9721028459255|5.906780946275|5.8626143151256|5.8626143151256|5.8626143151256|5.8626143151256|5.8626143151256||5.8626143151256|5.8626143151256|5.8626143151256|5.8626143151256|5.8229047384231|5.6486163415022|5.6486163415022|5.6486163415022|5.6486163415022|5.6486163415022|5.6362403010336|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.6267531027477|5.4625034453781|5.4360847005029|5.4360847005029|5.349816190841|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365||-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9166971594365|-5.9618855483302|-6.2343172504911|-6.2797970986377|-6.3249754863199|-6.3249754863199|-6.3249754863199|-6.4444171540402|-6.4760189445441|-6.6311323280274||-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-6.750310695886|-7.0517340376635|-7.1894496049528|-7.1894496049528|-7.1894496049528|-7.1894496049528|-7.1894496049528|-7.2527215575779|-7.3652459885903|-7.4924955926811|-7.604994915423|-7.6844388097494|-7.8204877740773|6.9650856668881|6.9650856668881|6.9650856668881|6.9650856668881|6.841206543438||6.7061542094323|6.7061542094323|6.7061542094323|||6.7061542094323|6.7061542094323|6.7061542094323|6.7061542094323|6.7061542094323|6.7061542094323|6.6220012000583|6.6220012000583|6.6220012000583|6.6220012000583|6.6220012000583|6.6220012000583|6.6220012000583|6.4788902392412|-7.260681096482|-7.260681096482|-7.260681096482|-7.260681096482|-7.260681096482|-7.260681096482|-7.2768879691265|-7.2768879691265|-7.2768879691265|-7.4893199911274|-7.6792529235845|-7.6792529235845|-7.8236142408589|-7.8863850758243|-7.8863850758243|-7.8863850758243|-7.8863850758243|-7.8863850758243|-7.9394747172156|-7.9394747172156|-7.9394747172156|-7.9394747172156|-7.9394747172156|-7.9394747172156|-7.9394747172156|-7.9394747172156|-7.9394747172156|-8.0888607142545|-8.2670674719388|-8.3277378717537|-8.3277378717537|-8.3669308732477|-8.3906922934027|-8.3906922934027|-8.3906922934027|-8.3906922934027|-8.3906922934027|-8.3906922934027|-8.3906922934027||-8.3906922934027|-8.3906922934027|-8.3906922934027|-8.4165527613251
08966|24498|/equities/canadian-natural-resources|TSX|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.16830841788|20.028570631213|20.028570631213|20.028570631213|20.028570631213|20.028570631213|20.028570631213||20.010635140943|19.68737131071|19.252862500555|19.252862500555|19.252862500555|18.909292273396|-20.490808758867|-20.490808758867|-20.490808758867|-20.490808758867|-20.490808758867|-20.490808758867|-21.186454015454|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005||-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-21.343968426005|-22.411632364344|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285||-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|-22.640333529285|21.191258313001|21.191258313001|21.191258313001|21.030841590895|20.798157429181|20.792829112536|20.792829112536|20.792829112536|20.775921693915|20.66157941407|20.428422817323|20.245469712254|19.752188204656|19.334653959153|18.953033432988|18.953033432988|18.953033432988|18.953033432988||18.953033432988|18.953033432988|18.953033432988|18.953033432988|18.780593644279|18.654202530971|18.654202530971|18.654202530971|18.654202530971|18.654202530971|18.293002629932|17.880558147095|17.727807814776|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.456127234097|-19.501807923445|-19.599231343941|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342||-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|-19.619143074342|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|18.01705191659|17.472501413162|17.472501413162|17.472501413162|17.472501413162|16.848334250776|16.473149337071|16.393312758191|16.393312758191|16.393312758191|16.393312758191|16.393312758191|16.266188396328|16.266188396328|15.954098875118|15.93233212585|15.845924156184|15.793247930733||15.161386640566|14.988208726266|14.763009021922|14.527542783208|14.527542783208|-15.850948052534|-15.850948052534|-15.850948052534|-15.850948052534|-15.850948052534|-15.887164174328|-15.922404883979|-16.178227131762|-16.453048500556|-16.453048500556|-16.453048500556|-16.572831614302|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.267798728063|15.073666062967|14.283517165334|13.973781228032||13.973781228032|13.973781228032|13.973781228032|||13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.973781228032|13.911978907018|13.904467727338|13.904467727338|13.904467727338|13.904467727338|13.684430144657|13.684430144657|13.684430144657|13.684430144657|13.684430144657|13.623868957781|13.623868957781|13.623868957781|12.745965656995|12.305275046776|12.305275046776|12.305275046776|12.071382178912|12.071382178912|12.071382178912|12.071382178912|12.071382178912|11.424869685316|10.574855068154|-11.269341290722|-11.269341290722|-11.269341290722|-11.269341290722|-11.269341290722|-11.269341290722|-11.269341290722|-11.524824368435|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.403650441861|10.189611557563||10.02901239245|9.925014229272|-11.385233210568|-11.385233210568
08967|1164007|/equities/dye-durham-ltd|TSX|-47.221050318527|-47.221050318527|-47.268388598548|-48.287099672011|-49.166239307648|-49.166239307648|-49.166239307648|-49.271407855301|-49.271407855301|-49.492677225833|45.335609091029|45.335609091029||45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|45.335609091029|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772|44.552433497772||44.552433497772|44.552433497772|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-47.466437249517|-48.179654127068|-48.888502339198|-49.31944807776|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167||46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|46.21563841167|45.979321016901|45.628691052985|45.275210856941|45.170791519512|44.633100179422|44.605802999588|44.605802999588|43.922558769752|43.742801347466|43.742801347466|43.742801347466|43.742801347466|43.742801347466|42.830335050923|39.404528894354|39.404528894354|39.404528894354|39.023920790277||-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-43.288662339052|-44.475180520835|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-44.625855906515|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619|-45.053399355619||-45.053399355619|-45.053399355619|-45.053399355619|-46.19988746931|-46.793566012699|-46.793566012699|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-47.566078090267|-49.941198030662|-50.466330492443|-51.028978943765|43.011674951011|43.011674951011|43.011674951011|43.011674951011|43.011674951011||43.011674951011|41.690748928315|41.67805390703|41.550061388671|41.096735181477|39.040259880121|37.551399171679|37.488222904038|-44.745186813647|-44.745186813647|-44.745186813647|-44.745186813647|-44.745186813647|-46.052984670329|-47.165540116283|-48.084485576388|-48.751096670094|-48.884841332542|-48.884841332542|-49.09260324384|-49.888446743237|-50.480238694621|-50.480238694621|-50.480238694621|-50.480238694621|-51.827157662174|43.227111693477|43.227111693477|43.227111693477|43.227111693477||43.227111693477|43.227111693477|42.342346690601|||42.251971307735|42.251971307735|40.009968509653|36.395019403018|36.395019403018|36.395019403018|34.55057935242|34.347995948534|34.347995948534|34.347995948534|34.347995948534|30.550920344847|30.550920344847|28.869911248439|25.555457599686|24.282730534922|23.479699509289|23.415778576164|22.531975466707|22.358861824648|21.620401484851|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.207501248904|-24.330557222214|-24.330557222214|-24.648225412871|-24.648225412871|-24.648225412871|-24.648225412871|-24.648225412871|-24.648225412871|-24.648225412871|-24.648225412871|-24.648225412871|-25.469139216239|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907||-25.678342415907|-25.678342415907|-25.678342415907|-25.678342415907
08968|42839|/equities/enghouse-systems-limited|TSX|-63.298348665776|-63.334256455416|-63.334256455416|-64.026115520259|-64.183464800274|-64.278293383294|-64.291363349413|60.18185391907|60.18185391907|60.18185391907|60.18185391907|60.18185391907||59.6499436638|59.6499436638|58.617161355774|58.291687673394|58.291687673394|58.291687673394|57.799099279845|57.39475119139|57.39475119139|56.701944166038|56.434384034313|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|56.074371078408|55.457634743492|54.799594252683|54.112477174302|54.112477174302||54.112477174302|54.112477174302|54.112477174302|53.75506560476|53.75506560476|53.75506560476|53.75506560476|53.460629433077|53.281253357377|53.162459589314|53.162459589314|53.162459589314|53.162459589314|53.162459589314|53.162459589314|52.995427143851|52.995427143851|52.995427143851|52.716584960927|52.687953719007|52.687953719007||52.687953719007|52.687953719007|52.209393775581|51.56710528016|51.48178353442|51.090313859927|50.858635773601|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-54.758975621752|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-55.560737283432|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031||-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.097650854031|-56.51349888051|-56.551665838167|-56.939075213455|-57.197304758521|-59.143672767714|-60.240460661993|-60.240460661993|-60.692176902675|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.72365205497|-60.747634245622|-60.747634245622|-60.747634245622|-61.425148356478|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531||57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|57.787017604531|56.879364554812|56.879364554812|56.879364554812|56.879364554812|55.639347489055|55.639347489055|55.639347489055|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-59.72289875782|-60.265442835363|-62.530491708685|-63.0375194949|-63.0375194949|-63.261133662207|-64.222018502062||-64.222018502062|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-64.3178592603|-65.31762164617|-65.657357147274|-67.034841461245|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987|-67.526561694987||-67.526561694987|-67.526561694987|-68.163692939214|||-68.163692939214|-68.163692939214|-68.163692939214|-68.163692939214|-68.872011495669|-68.872011495669|-68.872011495669|-68.872011495669|-68.872011495669|-68.872011495669|-68.872011495669|-69.418898398168|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.476496992736|-69.83221743971|-70.476907130413|-70.776011118549|-71.254454119623|-71.560289366375|-71.560289366375|-71.560289366375|-71.560289366375|-71.560289366375|-71.560289366375|-71.560289366375|-72.053654122497|-72.722848945372|-72.722848945372|-74.477053383448|-74.672841314318|-76.550932199693|-78.001107853942|-78.001107853942|-78.001107853942|-78.001107853942|-78.001107853942|-78.001107853942|-78.001107853942|-78.001107853942||-78.001107853942|-78.001107853942|-78.001107853942|-78.001107853942
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|-556.17064230957|-556.17064230957|-557.43402463108|-569.55057844751|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401||540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|540.37150029401|539.86794032849|539.86794032849|539.47935888279|537.59425619695|537.59425619695|537.59425619695|537.59425619695|534.1091575474|533.28961773387|532.91467145631|532.91467145631|532.91467145631|532.91467145631|530.79675120716|530.79675120716|511.25028291681|-539.99459913206||-539.99459913206|-539.99459913206|-539.99459913206|-540.94010838349|-550.30848088617|-555.43106423876|-559.74507693738|-560.55643131728|-560.55643131728|-560.55643131728|-566.78880280914|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417|-566.93893822417||-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-568.77835097442|-572.17815839063|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|546.90280663993|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926||545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|545.79226602926|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|543.02128067675|541.24141185221|540.02983313942|540.02983313942|537.84707208634|533.81228495704|526.99641769315|523.81491139626|518.67930828968|513.51148390151||511.28951515799|511.28951515799|508.56277915775|503.99642766117|502.31991718212|495.77876700785|495.77876700785|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.79595091675|489.04139161814|489.04139161814|486.93045113604|484.17000266103|484.17000266103|484.17000266103|484.17000266103|482.22719818782|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|481.3884844166|480.85718646115||476.01300001218|459.33722379554|451.8996836118|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|448.44075756468|-489.76250252298|-489.76250252298|-489.76250252298|461.07366682337|461.07366682337|461.07366682337|461.07366682337|455.8523954423|448.25600497278|443.79702856552|443.79702856552|437.74725450422|435.14750113913|429.48333459903|-453.89113129903|-453.89113129903|-453.89113129903||-453.89113129903|-453.89113129903|-453.89113129903|||-453.89113129903|-453.89113129903|-453.89113129903|-453.89113129903|-456.97847969586|431.54479749392|431.54479749392|431.54479749392|431.54479749392|431.54479749392|431.54479749392|431.54479749392|431.54479749392|431.54479749392|430.1531092082|425.29567574511|423.55815869803|423.55815869803|419.35908149607|417.95369406682|415.53019196172|414.30134515386|413.50869845926|412.28912628557|409.99098649833|409.99098649833|409.99098649833|403.51442449195|395.51102572131|384.10502589985|384.10502589985|380.93893733339|369.40215042251|366.11126590457|357.51406517755|357.51406517755|357.51406517755|354.10841497592|-375.55547172929|-375.55547172929|-375.55547172929|-376.74774840038|-386.30693968315|-392.02604165099|-393.93227752073|-396.82918700492|-402.35077412167|-408.83640429752|-411.54878221372|-413.51253918386|-414.29058274932|387.51960695663|387.51960695663||387.51960695663|384.7879055703|380.09709471733|379.08845179909
08970|24952|/equities/international-forest-products-ltd|TSX|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|27.062900913496|26.311132139656|26.311132139656|26.311132139656||25.090703322593|24.368558488624|24.310749778945|24.310749778945|23.933333566673|-26.722496174022|-26.722496174022|-26.722496174022|-26.722496174022|-26.722496174022|-26.722496174022|-27.119994956303|-27.198821116437|-27.198821116437|-27.872577933194|-28.260430317759|-28.260430317759|-28.260430317759|-28.260430317759|-28.260430317759|-28.417423545916|-28.488176852615|-28.488176852615|-28.488176852615||-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-28.488176852615|-30.928529772661|-31.958366113131|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707||-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.047600256707|-32.93566723588|-33.464629499149|-33.985700333595|-34.850778381559|-35.206824988167|-35.206824988167|-36.084290314653|-36.084290314653|-36.962515214831|-36.962515214831||-36.962515214831|-36.962515214831|-36.962515214831|-37.438351688286|-39.03650311353|33.623937736738|33.623937736738|33.623937736738|33.623937736738|33.623937736738|32.549373982999|31.509582067699|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|31.21208761207|29.973429552622|29.134365046364|29.014849199567|28.935246437314|28.935246437314|28.654717411733|28.293019151396|27.093911223618|26.509899833697|25.861000408616||24.686111836396|23.977347061328|-28.23831893681|-28.23831893681|-28.23831893681|-28.23831893681|-28.643131380594|-29.864590677196|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104|25.928049640104||25.214500511404|24.508333405649|24.382211488751|24.382211488751|24.382211488751|24.382211488751|22.913013663852|22.111372656792|22.111372656792|22.111372656792|22.111372656792|22.111372656792|22.111372656792|22.111372656792|21.612081946233|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554830437299|21.554444672093|21.554444672093|21.554444672093||21.554444672093|21.554444672093|21.554444672093|||21.554444672093|21.554444672093|21.382832375242|21.382832375242|21.382832375242|21.382832375242|20.967261374088|20.967261374088|20.959736148617|20.504151229617|20.074056709869|19.582562116632|18.957292296101|18.773102046836|18.499002087766|18.076668965214|17.819651929676|17.819651929676|17.587135324989|17.587135324989|17.587135324989|17.587135324989|17.221261565458|16.500290941939|16.225878794707|16.16486515791|15.799850620504|15.548765258136|15.548765258136|14.85758592376|14.85758592376|14.85758592376|14.85758592376|14.85758592376|14.85758592376|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|14.67196557094|-16.526647814392|-16.526647814392|-16.569609386258|-16.620317663534|-16.620317663534|-16.620317663534||-16.620317663534|-16.620317663534|-16.620317663534|-16.620317663534
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-42.322071868758|-42.322071868758|-42.57841283147|-44.733792848769|-45.238136747005|-45.238136747005|-45.238136747005|-45.681819362246|-45.752060783747|-45.752060783747|-46.107392479845|-46.107392479845||-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-46.107392479845|-47.73487936332|-50.31431098861|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109||-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|-50.465769728109|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221|46.393357882221||46.393357882221|46.393357882221|46.393357882221|46.393357882221|45.955953210945|45.913280056975|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|45.518269241537|44.668075231143|43.806194997968|43.227440226014|43.02955389898|43.02955389898|42.795190916152|42.795190916152|42.702433172962|41.925481761055|41.359694231315|41.359694231315|41.359694231315|41.359694231315||41.359694231315|41.359694231315|41.359694231315|41.359694231315|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|41.059093643375|40.116214938901|39.228230671557|39.228230671557|39.228032011094|39.069482267237|38.866089755005|38.50954472324|37.890606740015|37.190673248522|36.944637290363|36.370150874858|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.618793515808|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849||-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-39.619113799849|-40.430127749751|-40.783475277501|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.609403450386|36.112111867684|35.400127001623|35.332399463403|35.332399463403|35.332399463403|35.332399463403|35.332399463403|35.23488797054|34.572098719911|34.232437002093|34.232437002093|34.232437002093|33.873624215192|33.873624215192|33.155693038378|32.677525300639|32.677525300639|32.277804660419||31.956124241104|31.956124241104|31.956124241104|31.867914975739|31.492683213128|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-34.394217283576|-35.187178709086|-35.187178709086|-35.187178709086|-35.187178709086|-35.187178709086|-35.187178709086|-35.44130950722|-35.782556868041|-35.782556868041|-35.782556868041|-35.782556868041|-35.782556868041|-35.782556868041|-35.782556868041|-35.782556868041|-35.782556868041|-35.87172873864||-36.124143636331|32.630563950705|32.630563950705|||32.058404737233|31.862116289932|31.696736424492|31.696736424492|31.696736424492|31.376930547341|30.457424720774|28.957136984942|28.638485771944|28.631650878909|28.379473688904|28.379473688904|28.379473688904|28.379473688904|28.379473688904|26.959415438775|24.769906153285|24.464895475798|24.277107597383|24.126229790617|-26.119228617625|-26.119228617625|-26.119228617625|-26.119228617625|-26.119228617625|-26.119228617625|-26.174574239632|-26.174574239632|-26.174574239632|-26.174574239632|-26.174574239632|-26.380082721601|-26.439305263912|-26.439305263912|-26.439305263912|-26.439305263912|-26.439305263912|-26.439305263912|-26.439305263912|-26.439305263912|-26.600894881791|-26.827106318547|-27.364562389667|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399|-27.590150394399||-27.869837058762|-27.869837058762|-27.869837058762|-27.869837058762
08972|1123415|/equities/lightspeed-pos|TSX|143.52606798639|142.95465613379|142.95465613379|142.95465613379|142.30061670304|142.30061670304|142.30061670304|142.30061670304|142.30061670304|137.23013587529|135.7393087641|135.7393087641||135.27088740309|135.18655101944|130.11783104129|125.08425861142|122.93028466725|116.98920925485|116.02579019717|114.85476068051|111.73418080576|110.39464693343|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|109.2702665584|106.38029292079|101.28921610238|101.28921610238||101.28921610238|101.28921610238|101.28921610238|98.763020265128|97.541691184072|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|97.483111350468|96.487252599652||96.487252599652|96.487252599652|94.89028441316|93.690035998889|92.736149244914|89.582946809805|89.471047755388|88.948390294344|85.771542550492|81.438378441518|80.449430443058|80.449430443058|80.449430443058|79.588385563888|79.588385563888|79.588385563888|79.588385563888|78.379319276852|77.518119303792|77.518119303792|77.518119303792|77.518119303792|77.518119303792|77.006247485578|76.569713341858|76.137120302403|76.137120302403||70.909023982379|-80.627810712099|-80.627810712099|-82.297257836718|-82.297257836718|-82.297257836718|-82.297257836718|-82.832418834303|-82.832418834303|-85.888241674209|-88.629157280154|-88.702396842316|-91.915699776121|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|79.219965597665|77.327681513819|77.327681513819|75.274086179769|-89.685771046698|-89.685771046698|-89.685771046698||-89.685771046698|-89.685771046698|-89.685771046698|-90.480298636821|-91.12493498932|-91.12493498932|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-91.254071375404|-92.688412503704|-97.381013689554|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|84.675029122338|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311||-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|-98.333686127311|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|83.611486797918|78.812205823913|76.855336846982|76.855336846982|76.855336846982|76.855336846982|76.855336846982|76.855336846982|76.855336846982||76.855336846982|76.793709743988|75.936345618049|||74.087605309795|73.243453158616|70.125501780244|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|66.290252818216|65.581388408993|61.499876586435|61.494037271688|61.494037271688|61.494037271688|59.632822700286|55.247026121113|54.712252152731|52.97416847367|50.276855766982|49.336505585478|48.320561812505|46.137289707512|45.221036666522|45.221036666522|45.06881099705|45.06881099705|44.825568940955|44.825568940955|44.729521410021|43.61446766539|-47.797146698333|-47.797146698333|-47.797146698333|-47.797146698333|-48.443497653909|-49.707219437435|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252|43.852595077252||43.244548305644|42.596721738326|41.720248427378|-45.250373268006
08973|1166355|/equities/nuvei|TSX|152.63384793247|152.63384793247|152.63384793247|152.63384793247|148.65260667762|145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184||145.13724517184|145.13724517184|145.13724517184|145.13724517184|145.13724517184|140.08360289818|134.64899952419|132.59869992889|132.59869992889|126.53411269361|119.67067904135|118.77503335755|118.77503335755|118.77503335755|118.77503335755|116.76503518203|114.39670555436|110.70689426355|107.15488514296|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252||-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|-105.31171914252|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|97.273465428034|96.814962688728|95.793841379267|95.338715678433||91.99357258609|91.224523722365|90.467832649951|90.467832649951|90.467832649951|87.044259907145|85.298068021556|82.843404742105|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-90.855129345657|-91.182921206952|-91.577691806689|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464||-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|-92.019040481464|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|78.925678490233|77.439083786619|77.378807869238|77.378807869238|76.605896886501|75.979883971384|75.509026790478|75.509026790478|75.509026790478|75.509026790478|75.509026790478|72.896695111436|-84.21433746985|-84.21433746985|-84.21433746985||-84.21433746985|-84.21433746985|-84.21433746985|-84.21433746985|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|71.108648980031|70.883503715605|66.115560735166|63.742564533486|58.522850617583|-69.86850144155|-69.946666895098|-70.825185125345|-73.566319696632|-75.631465108888|-76.158293785537|-76.743634617727|-76.743634617727|-77.897758310715|67.015462569347|67.015462569347|67.015462569347|67.015462569347|67.015462569347|67.015462569347|67.015462569347||67.015462569347|67.015462569347|67.015462569347|67.015462569347|66.124401600218|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-75.811095340162|-76.794549631973|65.122043125739|65.122043125739|65.122043125739|65.122043125739|64.494213838169|61.388017834103|-71.349921771128|-71.349921771128|-71.349921771128|-71.349921771128|-73.718801679698|-75.012002086736|-75.209999826327|-75.700555989891|-76.271176441676|-80.105193147137|71.59344156883||71.59344156883|71.59344156883|71.59344156883|||71.59344156883|71.59344156883|71.59344156883|69.802157281745|67.009620744772|64.533468121497|61.336906294258|60.405454693273|59.897174475408|58.042732161227|58.042732161227|58.042732161227|56.304702672631|56.094882756676|56.094882756676|56.094882756676|56.094882756676|56.094882756676|53.88312568366|53.88312568366|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|-59.739625555417|51.701096239865|51.701096239865|51.701096239865|50.406775040958|-55.641606521413|-55.641606521413|-55.641606521413|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274|49.453116256274||49.453116256274|49.453116256274|49.453116256274|49.453116256274
08974|24605|/equities/onex-corp|TSX|88.58468284213|88.58468284213|88.58468284213|88.58468284213|88.544094505171|88.123994233719|88.121107501577|86.952895715049|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031||-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-91.415235878031|-92.314147076122|-93.025162468478|-93.546850798444|-94.501498140578|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969||89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|89.763143154969|88.250158942397|87.159618232709|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.820307036341||86.820307036341|86.820307036341|86.820307036341|86.820307036341|86.297565747302|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.706774080193|84.590027253318|84.590027253318|84.193364055608|84.054711221734|84.054711221734|83.142455285433|82.905889051249|82.905889051249||82.905889051249|82.905889051249|82.905889051249|82.905889051249|81.497655569503|80.324540194186|80.324540194186|80.324540194186|80.324540194186|80.324540194186|79.591154584523|79.533713010648|79.533713010648|79.041684861657|79.041684861657|79.019968858959|79.019968858959|79.019968858959|77.939962669215|77.405515348471|76.722748376981|76.722748376981|76.722748376981|76.722748376981|76.722748376981|76.716117938747|76.716117938747|76.716117938747|76.716117938747|75.944571265899|75.476051863932|75.476051863932|75.476051863932|75.296500291064|75.296500291064||75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|75.296500291064|74.201669363661|73.870539565368|73.870539565368|73.870539565368|73.198377498303|72.053196253947|71.443550019984|71.100055170859|70.692968060724|70.692968060724|70.692968060724|70.692968060724|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.308692780674|69.227992843192||69.049038654809|69.049038654809|69.049038654809|69.049038654809|68.569488903156|-72.855999751465|-72.855999751465|-72.855999751465|-72.855999751465|-72.855999751465|-72.855999751465|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.700090345946|68.39404927918|68.39404927918|68.39404927918||68.39404927918|68.276641255655|68.276641255655|||68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|68.276641255655|67.414605650679|66.743492416686|66.743492416686|66.743492416686|66.743492416686|66.743492416686|66.743492416686|66.743492416686|66.743492416686|66.507210524155|66.036902091319|65.707669838065|64.422967283587|64.348158411664|64.348158411664|64.348158411664|63.167951535828|61.679948117609|58.623831301127|58.112956253042|58.112956253042|58.112956253042|-61.999224251674|-61.999224251674|-61.999224251674|-61.999224251674|-61.999224251674|-61.999224251674|-61.999224251674|-61.999224251674|-62.240804003529|57.545689910147|57.545689910147|57.545689910147|-61.5654947072|-61.5654947072|-62.23832679123|-63.008739768972|-63.008739768972|-63.008739768972|-63.590743105728|-63.590743105728||-63.590743105728|-63.590743105728|-63.590743105728|-63.590743105728
08975|24608|/equities/open-text|TSX|-67.409107793395|-67.409107793395|-67.409107793395|-68.571230372924|-68.95269443314|-68.95269443314|-69.148827571789|-69.500363476982|67.230441031667|67.230441031667|67.230441031667|67.230441031667||67.230441031667|67.230441031667|67.230441031667|67.230441031667|66.748270813858|66.302554774476|66.302554774476|66.040616009183|65.510455252147|65.510455252147|65.492726989826|64.659849821589|64.659849821589|64.598166027623|64.562403509968|64.297668905118|63.543801275734|63.391457116386|63.391457116386|63.391457116386|63.391457116386|62.83198862543|62.83198862543|62.83198862543||62.510419474588|62.510419474588|62.484077041399|62.05782754498|62.05782754498|62.05782754498|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.702448176666|61.615225128055|61.615225128055|61.615225128055||61.615225128055|61.615225128055|61.181362897953|60.150402050108|59.997112676932|59.514569836009|59.318967586478|59.011631601077|58.991254825307|58.914728821332|58.733586299215|58.447317745724|57.803130523406|57.520703200988|57.041889063177|56.608767897616|56.436408580156|56.152121822935|55.573743706392|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957|-58.288617768957||-58.288617768957|-58.288617768957|-58.288617768957|-58.582553422836|-58.582553422836|-58.708459270545|-58.708459270545|-58.708459270545|-59.533288095337|-59.729792203572|-59.729792203572|-59.729792203572|-60.71587964127|-60.843200059175|-60.946544606303|-60.946544606303|-61.726715890141|-61.947490526286|-61.947490526286|-61.947490526286|-63.10727605422|59.747716198705|59.747716198705|59.747716198705|59.747716198705|59.747716198705|59.747716198705|59.648017947698|59.636684701205|59.360260335834|59.360260335834|59.360260335834|58.963069006504|58.329290698768|58.329290698768||58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|58.329290698768|57.48992451232|57.48992451232|57.48992451232|57.48992451232|56.23936111178|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.447247172861|-60.529160448211|-61.573513397793|-62.352236201609|59.371948869735|59.371948869735|59.371948869735||59.371948869735|59.371948869735|59.371948869735|59.371948869735|59.371948869735|58.967718821665|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|57.109399533264|56.358219279174|56.250798690456|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551||55.980086590551|55.980086590551|55.980086590551|||55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.980086590551|55.842873124836|55.229305192893|54.738116287595|54.375265715306|54.375265715306|54.227427968499|54.227427968499|53.923810439106|53.755343601435|53.294269320401|52.767523179488|52.120026678991|51.577805513752|51.359229611702|50.925931211543|50.925931211543|50.524370030376|50.177553348256|50.177553348256|50.177553348256|50.177553348256|50.177553348256|-52.359003254087|-52.359003254087|-52.359003254087|-52.359003254087|-52.735004844832|-53.917784203609|-54.496983940425|-55.464362500408|-55.464362500408|-56.244847375264|-56.606497109057|-56.887219230469|-57.390601604539|-57.390601604539|-57.390601604539|-57.390601604539|-57.850667389849|-58.281057607625||-58.281057607625|-58.281057607625|-58.46476806298|-58.46476806298
08976|24680|/equities/transcanada-corp|TSX|60.783808885984|60.783808885984|60.783808885984|60.783808885984|60.783808885984|60.578119899357|60.312356155807|60.143729282413|59.706494141718|59.706494141718|59.706494141718|59.054437426615||-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.881378356024|-60.986533897237|-62.115592286671|-62.234729434026|-62.234729434026|-62.234729434026|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137||-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.518273856137|-62.946416777476|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239|-63.516235179239||-63.516235179239|-63.605814636342|-64.800905109106|-64.876563258368|-65.003956683696|-65.282731674579|62.915682091547|62.915682091547|62.915682091547|62.915682091547|62.915682091547|62.513571459015|62.513571459015|62.513571459015|62.392299976569|62.361451403545|61.895496651251|61.886109772345|61.064564218146|60.281183125821|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523||60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|60.004818770523|59.578171326343|59.578171326343|59.385190091336|59.301876794193|58.980419329906|58.90662942024|58.90662942024|58.557921569567|57.602136365816|57.44709925298|57.44709925298|57.44709925298|57.44709925298|57.394966704093|57.394966704093|57.394966704093|57.159962555261|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207||56.778287695207|56.778287695207|56.778287695207|56.778287695207|56.778287695207|55.743654249286|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.307556253326|55.194507711079|54.705008737408|54.555563653137|53.878229227362|53.878229227362|53.490255451532|-57.625699352883|-57.625699352883|-57.625699352883|-57.625699352883|-57.625699352883|-57.625699352883|53.583684895289|53.583684895289|53.583684895289|53.583684895289|53.583684895289|53.583684895289|53.435227491547|53.435227491547||52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|52.364249700017|51.827498005173|50.890553525578|-54.816105163628|-54.816105163628|-54.816105163628|-54.816105163628|-54.816105163628|-54.816105163628|-54.816105163628||-54.816105163628|-54.816105163628|-55.940673497578|||-56.174636473546|-56.330151467731|-56.334059509094|-57.168954620158|-58.642726007871|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|55.255355038638|54.930394241539|54.484882007404|53.992370431472|52.575687003189|51.672056387367|51.672056387367|51.672056387367|51.672056387367|51.672056387367|51.526440967669|51.526440967669|51.526440967669|50.22049009971|-55.685878627926|-55.685878627926|-55.874332061888|-55.874332061888|-55.874332061888|-55.940368457504|-55.979853943397|-57.045393550185|-57.789883282215|-58.254869516725|-58.385133381281|-59.401259973749|-59.466399911492|-59.694889231356|-59.705837620433|-59.705837620433|-59.705837620433|-59.705837620433|-59.705837620433|-59.705837620433||-59.705837620433|-59.705837620433|-59.705837620433|-59.709391771433
08977|24603|/equities/north-west-company-inc|TSX|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.013169352081|-36.451855200162|-36.587614184872||35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.256482208347|35.164423294173|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569|34.91806983569||34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487||34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.727982164487|34.692759011702|34.653621751419||34.597913404694|34.339904410299|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.514479063|-36.996643064249|-37.233880852756|-37.233880852756|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|-37.376101988592|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.97656396976|34.795081928812|34.795081928812|34.703979310551||34.552199691709|34.343555602957|34.160617785905|33.947496781793|33.947496781793|33.947496781793|33.947496781793|33.947496781793|33.371106874112|32.972617426585|32.915087231162|32.915087231162|32.915087231162|32.650651834809|32.144612522481|31.844014719193|31.592795666793|31.084771589812|30.511968670484|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.240091172844|-33.919546383387|31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041||31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041|31.584117040041|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.605748627445|-33.91694246162|-34.31937318806|-34.31937318806|-34.384609217523|-34.384609217523|-34.384609217523|-34.384609217523|-34.384609217523|-34.384609217523|-34.384609217523|-34.384609217523|-34.384609217523||-34.436786010396|-34.93753934186|-35.207026108318|||33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.262255088795|33.091394627877|-34.586426001042|-34.586426001042|-34.634640408059|-34.701331895281|-34.701331895281|-34.701331895281|-34.701331895281|-34.701331895281|-34.701331895281|-34.701331895281|-34.701331895281|-34.701331895281|-34.79868167527|-34.79868167527|-34.813536576513|-34.823373295735|-35.000692449091|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.03816221515|-35.289625785523|-35.440694435629|-35.6946593481|-35.824064594474|33.552323328695|33.552323328695|33.552323328695|33.552323328695|33.552323328695|33.552323328695|33.552323328695|33.552323328695|33.552323328695||33.552323328695|33.552323328695|33.552323328695|33.552323328695
08978|24679|/equities/thomson-reuters-corp|TSX|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|145.71592362965|144.7874732583|144.7874732583|144.7874732583|144.7874732583||144.7874732583|144.7874732583|143.11331341987|142.39200690858|140.61278898045|140.22866293374|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|139.91408269683|138.359540704|137.58892753732|136.96880011073|136.96880011073|134.94422461711|134.43858599357|133.67732105975|132.74701712667|128.18612949648|127.82402517838||127.50614020607|126.89351144569|126.89351144569|126.82579694844|126.82579694844|126.82579694844|126.13589526389|125.66542785669|124.95326199029|124.13062536538|124.13062536538|123.44069101877|122.45298939355|122.39165306762|122.20906025254|121.58562126517|121.12669405966|121.12669405966|119.70466142262|119.60951969463|119.60951969463||118.85668788838|117.72242817269|117.56349543444|117.56349543444|117.56349543444|117.56349543444|117.56349543444|117.1688840534|116.84380571952|116.84380571952|116.51691943763|116.51691943763|114.90769123102|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.79962325613|114.1895838371|114.18586507723|114.18586507723|114.18586507723|113.03151921084|-117.59307981955|-117.59307981955||-117.59307981955|-117.59307981955|-117.59307981955|-119.09508860362|-119.15898643878|-119.5346746139|-119.5346746139|-120.32519167576|114.27616750103|114.27616750103|114.27616750103|114.27616750103|114.27616750103|114.27616750103|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|111.31623720905|110.70971165521|110.38458229415|110.38458229415|109.99064568803|109.49166330051|109.49166330051|108.82962707626|108.47736341806|107.84429446693||106.12699266535|106.10381710507|106.10381710507|105.49646517941|105.45663099497|105.43520685698|105.43520685698|105.43520685698|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.66743124803|104.58114641488|104.58114641488|104.26738588877|103.55543054549|102.05547326371|-107.75780578935|102.6440077789|102.6440077789|102.6440077789|102.6440077789||102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|102.6440077789|100.92112128022|100.12808819472|100.12808819472|100.12808819472|100.12808819472|100.10954221817|-104.33141775923|-104.33141775923|-104.33141775923|-104.33141775923|-104.33141775923|-104.33141775923|-104.33141775923|-104.83157720386|-105.23563925226|-106.3362201462|-106.3362201462|-106.60698843565|-106.60698843565|-106.60698843565|-106.60698843565||-106.60698843565|-106.60698843565|-106.60698843565|||-106.60698843565|-106.60698843565|-106.60698843565|-106.60698843565|-106.66352775531|-106.66352775531|-106.66352775531|-106.66352775531|-106.66352775531|-106.66352775531|-106.66352775531|-107.34891518439|-107.47102195781|-107.8177993779|-107.84634874388|-107.84634874388|-107.84634874388|-107.84634874388|-108.29816625432|-108.37240428743|-108.87878566117|-109.25864829322|-110.06738661948|-110.94862989922|-110.94862989922|-110.94862989922|-110.94862989922|-112.8107000406|107.58172841794|107.58172841794|107.58172841794|107.58172841794|107.58172841794|107.58172841794|107.58172841794|106.42025678165|105.41805985247|102.94284728141|-107.88839845192|-107.88839845192|-108.60266843914|-109.15019232564|105.88969943661|105.88969943661|105.88969943661|105.88969943661|105.88969943661|105.88969943661|105.88969943661|105.88969943661|105.22623407032|105.22623407032|105.22623407032||104.14525860311|103.84361933074|103.11957569478|102.86564106806
08979|43109|/equities/tricon-capital-group-inc|TSX|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.76224259922|15.532491149606|15.419434165625|15.39548269871|15.341952204941|15.341952204941|15.341952204941||15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.341952204941|15.31151486061|15.31151486061|14.88390509974|14.543227432956|14.343585754754|14.260095412336|14.218347379485|14.218347379485|14.218347379485|14.16461950178|14.16461950178||14.16461950178|14.082910387991|14.058234048418|14.027482006871|13.943938031663|13.943938031663|13.943938031663|13.943938031663|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.875062600353|13.7772919244|13.723469643955|13.723469643955|13.723469643955|13.723469643955|13.605521843571||13.604611775046|13.604611775046|13.604611775046|13.566268403678|13.566268403678|13.566268403678|13.365298120345|13.236807834503|13.236807834503|13.236807834503|13.236807834503|13.006453473698|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629||12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.844927073629|12.814918254384|12.691576240867|12.562862341502|12.54040251054|12.504859255477|12.504859255477|12.504859255477|12.504859255477|12.504859255477|12.403176359252|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.28924590917|12.206384148549||12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.077337986946|12.010375401179|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919|11.998570827919||11.998570827919|11.998570827919|11.972301117003|11.965334591402|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.920875911656|11.457084740469|11.438427065555|11.137141491245|11.104001641361|11.104001641361|11.100001255768|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021||11.000603343021|11.000603343021|11.000603343021|||11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|11.000603343021|10.937892596999|10.905435951859|-11.574524114442|-11.574524114442|-11.574524114442|-11.574524114442|-11.574524114442|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.605363122942|-11.669848115711|10.914374770248|10.914374770248|10.914374770248|10.914374770248|10.914374770248|10.914374770248|10.914374770248|10.914374770248|10.914374770248|10.914374770248||10.831527645416|10.767808365631|10.639231178283|10.538589924706
08980|24691|/equities/westshore-terminals-invest-corp|TSX|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.339606212949|23.257896449141|23.089328900501|23.034810321778|22.249789945782||21.670877713297|21.191530088952|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.018980625003|-23.268717869218|-23.268717869218|-23.268717869218|-23.268717869218|-23.314332822149|-23.314332822149|-23.314332822149|-23.314332822149|-23.314332822149||-23.314332822149|-23.314332822149|-23.314332822149|-23.314332822149|21.011071165911|21.011071165911|-18.030072061266|-18.030072061266|-18.030072061266|-18.030072061266|-18.030072061266|-18.109718560247|-18.109718560247|-18.245242594644|-18.284144291099|-18.284144291099|-18.284144291099|-18.284144291099|-18.284144291099|-18.315022402843|-18.315022402843||-18.315022402843|-18.315022402843|-18.534469213574|-18.54107781526|-18.544739349663|-18.544739349663|-18.544739349663|-18.544739349663|-18.870264909863|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.532305018757|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.552533009446|-19.828369302657||-20.07096615887|-20.358851232532|-20.373168722792|-20.699899151497|-20.699899151497|-20.840443561003|-20.970148351407|-20.970148351407|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.434869363738|19.160409904004|18.975455787977|18.89415781957|18.89415781957|18.89415781957|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.787287092722|18.471429772418|18.439803577152|18.439803577152|18.439803577152|18.439803577152||18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|18.439803577152|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.878967654139|17.65357707447|17.65357707447|17.65357707447|17.585085799365|17.563984263903|17.355166274537|17.355166274537|17.084072570259|17.037576171017|17.037576171017|17.037576171017|17.034158193984|17.034158193984|17.034158193984||16.926841907941|16.823371751758|16.823371751758|16.823371751758|16.608190809855|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.784742919475|15.428047277166|15.385784847356|15.385784847356|15.385784847356|-16.663695767121|-16.663695767121|-16.663695767121|-16.663695767121|-16.663695767121|-16.663695767121|-16.663695767121|-16.663695767121|-16.665488269835|-16.665488269835|-16.737209190824||-16.810232495708|-16.938036123297|-17.087557093175|||-17.087557093175|-17.087557093175|-17.087557093175|-17.276174138951|-17.392971805917|-17.806840467847|16.104045603192|16.104045603192|15.905605339911|15.58957448995|15.58957448995|15.35063813567|15.214953035458|15.214953035458|15.214953035458|15.214953035458|15.214953035458|15.214953035458|15.214953035458|15.214953035458|15.214953035458|15.104199873498|15.104199873498|14.88189007076|14.625432451923|14.59627498663|14.59627498663|14.384749455325|14.122499195594|13.586162712581|13.586162712581|13.586162712581|13.586162712581|13.586162712581|-14.533528163067|-14.533528163067|-14.533528163067|-14.533528163067|-14.533528163067|-14.533528163067|-14.631697630475|-14.743553664497|-14.943948297822|-15.026231564726|-15.026231564726|-15.026231564726|-15.250812519089|-15.362569743279|-15.411743938794|-15.594159987095|-15.649086572657|-15.649086572657|-15.731763206069||-15.820847707925|-16.095386723609|-16.122143667827|-16.122143667827
08981|998086|/equities/canada-goose-holdings-inc|TSX|-51.686373819677|-51.686373819677|-51.686373819677|-52.165970393649|-52.514413379554|47.119941504763|47.119941504763|47.119941504763|47.119941504763|47.119941504763|47.119941504763|47.119941504763||47.096047489694|46.426720823239|44.952465919864|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-50.436650455564|-51.93183283074|-52.560370913957|-54.008745926193|-55.42638415051|51.211239510637|50.274710211336|50.233011600242|49.120812372228|49.120812372228|49.120812372228||49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228|49.120812372228||49.120812372228|48.575422839073|48.575422839073|48.575422839073|46.98046830379|-51.377086725594|-51.377086725594|-51.377086725594|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067|-51.622982816067||-51.622982816067|-51.622982816067|-51.622982816067|-52.684053196542|-52.684053196542|-53.328946817841|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-54.388580935571|-55.32731166744|-55.645345856346|-55.774272682045|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672|-55.805407156672||-55.805407156672|-55.805407156672|-55.998788425355|-57.136036921143|-57.136036921143|-57.136036921143|-58.318930361668|-59.162225835261|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|52.651095557693|51.714238661965|51.714238661965|51.714238661965|50.720369521101|50.720369521101|50.720369521101|50.48040791719|49.16167125659|49.16167125659|49.16167125659||49.16167125659|49.16167125659|49.16167125659|49.16167125659|49.16167125659|49.16167125659|47.624635695935|39.474038017591|39.111685609749|39.111685609749|39.111685609749|39.111685609749|39.111685609749|38.829706539751|38.829706539751|38.829706539751|38.829706539751|38.829706539751|38.780231438346|38.517478689294|38.39053083431|37.615589841331|36.671210324461|36.35912411709|-40.376325153239|-40.376325153239|-40.376325153239|-40.376325153239|-40.376325153239|-41.480362069748||-42.295957075382|-42.576065366825|-42.907293020973|||-43.976436071142|-44.308818848645|-44.47396823181|-44.47396823181|-44.47396823181|-44.47396823181|-44.47396823181|-44.47396823181|-44.47396823181|-44.753856354436|-45.750950157069|-46.407598811047|-46.407598811047|-46.407598811047|-46.407598811047|-47.541221121568|-47.845802178669|-49.042557255745|-49.697839437061|43.630756916052|43.630756916052|43.630756916052|43.630756916052|41.258038085193|41.258038085193|41.258038085193|40.280038985378|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.438542252165|-46.726158227503|-47.561286597318|43.231732019663|43.231732019663|43.231732019663|43.231732019663|43.231732019663|43.231732019663|43.231732019663|42.785813685788|42.274821568989|42.274821568989|42.274821568989|42.274821568989|42.274821568989||42.274821568989|41.930915304316|40.811572229743|39.760633640687
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-13.884862062797|-13.884862062797|-14.068735782157|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074|12.628119230074||12.628119230074|12.628119230074|12.628119230074|12.169577068535|11.961196522412|11.946270899105|11.946270899105|11.946270899105|11.600856308725|-13.859195079127|-13.859195079127|-13.859195079127|-13.859195079127|-13.859195079127|-13.901605965604|-14.269006492816|-14.638340634463|-14.65049832486|-14.65049832486|-14.65049832486|-14.65049832486|-14.65049832486|-14.65049832486|-14.662421892394||-14.662421892394|-14.662421892394|-14.662421892394|-14.662421892394|-15.019912876806|-15.152325522172|-15.152325522172|-15.152325522172|-15.152325522172|-15.152325522172|-15.683138886279|-15.985710505188|-16.305788971253|-16.734209989251|-17.238566688632|-17.291131919224|-17.291131919224|-17.721257944459|14.614150404547|14.614150404547|14.614150404547||14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|14.614150404547|13.676278246348|10.907240164385|10.907240164385|10.907240164385|9.9063776467751|9.4331971776166|-11.270887210267||-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.270887210267|-11.366279905099|-11.366279905099|-11.521269168081|-11.521269168081|-11.521269168081|-11.89752164331|-12.057245577341|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.43970427673|-12.460782688646|-12.710313604704|-12.79201502097|-13.227794798351|-13.592462808675|-13.592462808675|-13.70301172968|-13.70301172968|-13.70301172968|-13.70301172968|-13.70301172968|-13.70301172968||-13.70301172968|-13.70301172968|-14.420013191924|-14.812792251094|-15.215854064898|-15.215854064898|-15.570393500809|-16.220437458361|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-16.233163168797|-17.058514598089|-17.750294105959|-18.253584960798|-18.253584960798|-18.253584960798|-18.253584960798|-18.253584960798|-18.253584960798|-19.731761512601|-19.736956977672|-20.411618444463|-21.411243250128|-23.16749270995||-23.664436113388|-23.869372857446|-24.987081753804|-25.951756728571|-26.072369358233|-26.072369358233|-26.072369358233|-26.553187658711|-28.13465319996|-30.168503458024|-32.512225873736|-34.724696326551|22.450893322298|18.044559038801|18.044559038801|13.354725263632|13.354725263632|13.354725263632|11.655806062527|10.781488245293|10.781488245293|8.6938763918305|-9.9143529762772|-9.9143529762772|-9.9143529762772|-9.9143529762772|-9.9143529762772|-9.9143529762772|-9.9143529762772|-10.012059409303||-10.109509952513|-10.233344881234|-10.518716750871|||-10.955518389555|-11.007624536346|-11.007624536346|-11.007624536346|-11.51597235555|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|8.9012985928548|7.0435783224945|7.0435783224945|7.0031427628072|6.7484920561614|6.6649911205308|6.6647120891165|6.4607913955661|6.4431377586284|6.4431377586284|6.1995974311739|6.1328862518634|6.0022055713441|6.0022055713441|6.001894828137|-6.6378741858127|-6.6378741858127|-6.6378741858127|-6.6378741858127|-6.6378741858127|-6.6378741858127|-6.6378741858127|5.967502902415|5.967502902415|5.967502902415|5.967502902415|5.967502902415|5.967502902415|5.967502902415|5.967502902415|5.967502902415|5.9453063448727|5.9453063448727|5.9453063448727|5.9453063448727|5.8386214005937||-6.6938050435188|-6.6938050435188|-6.6938050435188|-6.6938050435188
08983|24470|/equities/boardwalk-reit|TSX|45.944012823412|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319||-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|-48.96383217319|45.981547690062|45.981547690062|45.981547690062|45.981547690062|44.893389755519|44.313210652969|44.13912410063|43.830648037171|43.830648037171|43.392958163855|43.392958163855|43.392958163855||43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.132073743052|43.015080724498|42.247311365097|41.826458784705|41.213290369915|40.36455705775|40.36455705775|39.899509410209|39.719034284949|39.719034284949||39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.719034284949|39.11670673622|38.210574644982|38.210574644982|38.210574644982|38.210574644982|38.210574644982|38.210574644982|38.105083379678|37.912316332848|37.824795204833|37.562550498859|37.135613072598|36.819570979238|36.804525649946|36.752251188403|36.568612355264|36.238459766212|36.074678408109|35.599149667149|-38.352698674841||-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|-38.352698674841|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295||36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|36.281256787295|35.978064766984|34.997850037793|34.993686939271|34.993686939271|34.993686939271|34.606322475045|34.461767232752|34.461767232752|34.461767232752|34.454742047893|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851||34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.353413552851|34.289830442822|34.289830442822|34.247034545912|33.39781813729|33.105644368834|33.105644368834|33.105644368834|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438||32.959648722438|32.959648722438|32.959648722438|||32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.959648722438|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.869918372836|32.445089066723|32.445089066723|31.985099064751|31.066777162468|31.005526471917|31.005526471917|30.336975230977|29.874971325977|28.256984544693|28.256984544693|28.256984544693|28.034427670305|27.393253886772|-28.792074518302|-28.792074518302|-28.792074518302|-28.792074518302|-28.792074518302|-28.792074518302|-28.792074518302|-28.792074518302|-28.898230092565|-28.898230092565|-28.898230092565|-28.898230092565|-28.898230092565|-29.278034970539|-29.631925991159|-29.631925991159|-29.631925991159|-29.631925991159|-29.631925991159||-29.631925991159|-29.631925991159|-29.631925991159|-29.631925991159
08984|24777|/equities/boyd-group-income-fund|TSX|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871|241.52860667871||239.22679591362|237.18143627582|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|234.00912514167|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945|231.70394646945||231.70394646945|231.70394646945|231.70394646945|231.70394646945|228.73438154131|226.9743165536|224.96312560453|223.46065624131|223.46065624131|220.72039445723|220.72039445723|220.72039445723|220.72039445723|220.72039445723|220.72039445723|217.19155495791|215.19252712526|215.19252712526|214.23847469064|214.23847469064|214.23847469064||214.23847469064|214.23847469064|214.23847469064|214.23847469064|211.86218562361|208.96910090177|208.49343696931|207.10884136563|207.10884136563|207.10884136563|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-221.55137770647|-222.01030239617|-222.01030239617|-222.01030239617|-222.01030239617||-222.01030239617|-222.01030239617|-222.01030239617|-222.77255974385|-226.7117390166|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826|-231.11015505826||-231.11015505826|-231.11015505826|-236.18294138417|219.0227576817|219.0227576817|219.0227576817|219.0227576817|219.0227576817|218.51473062182|217.18312065278|217.18312065278|216.47234760031|215.18761142873|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.10716692913|-229.74723890993|-229.74723890993|-229.74723890993|-234.90137819419|-239.48264755656|-239.48264755656|-239.48264755656|-239.48264755656||-239.48264755656|-239.61016066261|-242.56599848589|-242.56599848589|-245.99715163189|227.35873316075|227.35873316075|227.35873316075|227.35873316075|225.27022985603|225.27022985603|225.27022985603|223.78201122227|223.78201122227|217.96223258909|216.81387117104|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369|213.33871854369||213.33871854369|213.33871854369|213.33871854369|||213.33871854369|213.33871854369|213.33871854369|210.20775920957|210.20775920957|210.20775920957|210.20775920957|209.04723286198|208.17470809669|207.40674383517|207.40674383517|206.69637576602|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.84858853934|204.21676294139|202.2341847081|200.94742463905|196.45268793987|191.46091643585|191.46091643585|-202.06858988127|-202.06858988127|-202.06858988127|-202.06858988127|-202.06858988127|-202.06858988127|-203.00288147751|-206.7993120068|-208.72646605899|-209.26884849789|-210.55371611121|-213.16357403334|-217.24397511544|199.0468189515|199.0468189515|199.0468189515|199.0468189515|199.0468189515|199.0468189515||199.0468189515|199.0468189515|199.0468189515|199.0468189515
08985|985736|/equities/brookfield-business-partners|TSX|32.780678199029|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253||32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.305836491253|32.146997244784|31.586996484276|-34.14714646111|-34.14714646111|-34.14714646111|-34.615531336047|-35.062287421997|-35.104501825765|-35.622506360428|-35.63232382604|-36.042953690649|-36.548910998372|-37.184756066036|-37.471434250619|-37.623237653072|-37.742914035911|-38.016543998388||-38.016543998388|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|35.088074584883|34.806463290297|34.806463290297|34.806463290297|34.806463290297|34.29627551088|33.777841664925||33.777841664925|33.777841664925|33.709940488223|33.663051348134|32.963778104168|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-35.747825385562|-36.100085736901|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923||33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.681855036923|33.429514383948|32.919312662191|31.668338580272|31.668338580272|31.663200585204|31.45383064462|31.45383064462|31.367756654965|-33.619738308382|-33.619738308382|-33.619738308382|-33.619738308382|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399||-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-33.736661691399|-34.050517791875|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.561655960083|31.458106688511|31.458106688511||30.65871501394|30.038742864882|28.66051384053|28.66051384053|28.590123982797|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|-31.478260820681|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451||29.6707452451|29.6707452451|29.6707452451|||29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.6707452451|29.19690859702|28.813182225788|28.217272404128|27.46737949417|26.909108713445|26.630439818186|26.630439818186|26.630439818186|26.630439818186|26.630439818186|26.252707865815|25.871035184174|25.871035184174|25.871035184174|25.871035184174|25.871035184174|25.871035184174|25.871035184174|25.871035184174|24.754703404406|-27.928420259093|-27.928420259093|-27.928420259093|-27.928420259093|-27.928420259093|-27.928420259093|-27.928420259093|24.771988529936|24.771988529936|24.771988529936|24.771988529936|24.771988529936|24.771988529936|24.580249792543|24.580249792543|24.580249792543|24.580249792543|24.580249792543|24.580249792543|24.580249792543||24.580249792543|24.580249792543|23.565125048389|-26.897996204073
08986|42747|/equities/brookfield-infrastructure-partners|TSX|-48.509961520632|-48.509961520632|-48.509961520632|-48.691623487958|47.228763956099|47.228763956099|47.228763956099|47.228763956099|47.228763956099|46.989184055361|46.749092589521|46.586769645637||46.190631369267|46.190631369267|46.190631369267|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|46.03758704719|45.907873445717|45.875969893367|45.808299813702|45.525332753343|44.873702915159|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523||44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.832402687523|44.804890611937|44.562884404884|44.562884404884|44.562884404884|44.562884404884|44.415982646661|44.27220219475|44.240226415594||43.439139317362|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|43.204753925481|42.92083660991|42.665371120318|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364||-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.59216003364|-44.71908486853|-44.71908486853|-44.814537827284|-44.931154268882|-45.230435075462|-45.230435075462|-45.266525068033|-45.266525068033|-45.543917327179|-45.873795038079|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|44.008417416254|43.96990956271|43.900208962565|43.900208962565|43.900208962565|43.900208962565|43.900208962565|43.837455445534|43.23384060463|43.218710418108||42.71245479094|42.535321660668|42.535321660668|42.535321660668|42.535321660668|42.535321660668|42.535321660668|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.413739228076|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133|-45.51259474133||-45.752884275103|-46.828758856085|43.536571742408|43.536571742408|43.536571742408|43.536571742408|43.347855940254|43.096759487033|43.096759487033|43.096759487033|43.096759487033|43.096759487033|42.913619015879|42.65791000069|42.587801164171|42.587801164171|42.587801164171|42.587801164171|42.587801164171|42.587801164171|42.01700103921|-44.123170153492|-44.123170153492|-44.123170153492|-44.123170153492|-44.123170153492|-44.123170153492|-44.5283557125|-44.5283557125|-44.663729264567||-44.699144975156|-44.771586729453|-44.771586729453|||-44.771586729453|-44.771586729453|-44.771586729453|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.785747409452|42.689437167689|42.689437167689|42.689437167689|42.689437167689|42.689437167689|42.454928575671|41.570474821899|41.532686194488|41.532686194488|40.920763820088|39.860292056839|-41.07693734104|-41.07693734104|-41.07693734104|-41.07693734104|-41.07693734104|-41.07693734104|-41.07693734104|-41.07693734104|-41.937707317477|-42.217005992794|39.962589130397|39.962589130397|39.962589130397|39.962589130397|39.962589130397|39.962589130397|39.962589130397|39.962589130397|39.962589130397||39.962589130397|39.962589130397|39.962589130397|39.962589130397
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|-32.370197546745|31.411588380006|31.411588380006|31.411588380006|31.336697568165||31.336697568165|31.336697568165|31.210776635526|31.122564788363|31.122564788363|31.055263113708|31.055263113708|30.985849035813|30.952590809702|30.952590809702|30.952590809702|30.670656586619|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687|-31.757000541687||-31.757000541687|-32.030000686645|-32.420001029968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||-27.360032494286|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436|-27.393758521436||-27.393758521436|26.944866468438||26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438|26.944866468438||-27.132583066674||-27.132583066674|-27.132583066674|-27.132583066674|-27.162315179741|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506||-27.165030348506|-27.165030348506|-27.165030348506|-27.165030348506|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.768420708687|26.732133985129|26.56514827473|26.411832509913|26.342035490582|-26.68898343873|-26.68898343873|||-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.68898343873|-26.708315847449|-26.724239559232|-26.875265672537|-27.06099870852|26.288552229957|26.288552229957|26.288552229957|26.22710094108|26.22710094108|25.779001444068|25.517779793438|-26.131779315297|-26.131779315297|-26.131779315297|-26.131779315297|-26.131779315297||-26.131779315297|-26.131779315297|-26.246977199254|25.736122127835|25.736122127835|25.736122127835|25.679908236891|25.679908236891|25.679908236891|25.679908236891|25.589897536602|-26.18089125617|-26.18089125617|-26.18089125617|-26.18089125617|-26.18089125617|-26.18089125617|-26.291546641276|-26.43228539056|-26.43228539056|-26.43228539056||-26.43228539056|-26.512539318606|25.978144104653|25.978144104653|25.978144104653|25.978144104653|25.978144104653|-26.54157313988|-26.54157313988|-26.54157313988|-26.54157313988|-26.54157313988|||-26.601748463019|-26.639132907489|-26.639132907489|-26.737370520278|-26.777633699492|-26.806259509276||26.207914539427|26.207914539427|26.207914539427|26.207914539427|26.207914539427|25.960460976594|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.714287772651|25.511986219083|25.479429628225|25.459920991099|25.398293519107|25.398293519107|25.398293519107|25.398293519107|25.394771390588|||25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.307082522816|25.293980665678|25.254422474431|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.245958042542|25.236619949782|25.215689447681|25.171320998183|25.065912762738|25.062125567437|24.970339903421|24.970339903421||24.872600486087|24.855459057973|24.855459057973|||24.855459057973|24.783844457386||24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.756297391405||24.756297391405|24.756297391405|24.756297391405|24.756297391405|24.746063166963|24.746063166963|24.746063166963|24.746063166963|24.746063166963|24.663103858761|24.663103858761|24.615115792809|24.557351279323|24.444939230774|24.444939230774|24.392397145281|24.392397145281|24.392397145281|24.392397145281|24.392397145281|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405|24.32471441405||24.136349721937|24.109277773994|23.812530465808|23.796701161825
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467||-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|-62.280327662467|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.966933950602|59.642376043095|59.642376043095|59.642376043095||59.443196086634|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|59.438396478255|58.833219555307|58.520832307163|58.520832307163|57.908148932262|57.780865203946|57.780865203946|56.875962482127|56.531973181673|56.531973181673||56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.531973181673|56.438307985672|56.294785641971|55.73698716621|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|-57.829070973222|55.145102801936||55.145102801936|55.145102801936|55.145102801936|55.145102801936|55.145102801936|54.55364167099|54.55364167099|54.55364167099|54.55364167099|54.55364167099|54.511826800029|53.814254865293|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.790335951729|53.698382990943|53.698382990943|53.515984051081|52.678318333462|52.385841223221|52.385841223221||52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.385841223221|52.097602681563|51.803446906855|51.485501759638|51.022224736864|50.216916747286|50.189909294131|49.517958670725|49.481777664894|49.481777664894|49.481777664894|49.481777664894|48.680310245878|-51.139504318635|-51.139504318635|-51.139504318635|-51.139504318635|-51.139504318635|-51.966674466046|49.669220703279|49.669220703279|49.669220703279||49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.669220703279|49.241357133825|49.239841776909|49.227463629291|49.227463629291|49.161628831808|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234||48.96976755234|48.96976755234|48.96976755234|||48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.96976755234|48.860298772349|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.561306585467|48.30422932748|47.99892612892|47.99892612892|47.275472391508|45.40441315799|43.773791346606|-45.00048648359|-45.00048648359|-45.00048648359|-45.00048648359|-45.00048648359|-45.00048648359|-45.00048648359|-45.282208670528|-45.965442043949|-45.965442043949|43.688474276697|43.688474276697|43.688474276697|43.688474276697|43.688474276697|43.688474276697|43.688474276697|43.688474276697|43.688474276697||43.688474276697|43.688474276697|43.688474276697|43.688474276697
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|-158.32605341596|146.57991607021|146.57991607021|146.57991607021|146.57991607021|146.57991607021||146.57991607021|143.69324713097|140.01305548732|137.38561171497|133.77057269724|133.77057269724|131.86619147892|130.97354422273|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|130.60987252878|129.54151926754|129.21694158329|129.21694158329||129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973||129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|129.03867656973|128.65661582093|128.65661582093|128.65661582093|128.65661582093|128.65661582093|128.65661582093|128.65661582093|127.72123505385|127.48851175377|127.48851175377|127.48851175377|127.34612369614|-134.76199050296|-134.76199050296|-134.76199050296||-135.59498697242|-136.6849927474|-137.79332283349|-138.94329674267|-138.94329674267|-139.19922545247|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-140.20579844906|-142.57033211869|-142.79258449521|-144.13468203091|-144.13468203091|-146.00686343007|-146.46984503796|-146.46984503796|-146.46984503796|143.25573282186|142.24691867767|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241|141.66425337241||139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.96931247734|139.672013389|138.07446152515|137.3372180664|137.3372180664|137.3372180664|136.3638521525|135.64205957483|135.52617588121|134.33503585001|134.33503585001|134.33503585001|134.33503585001|133.15226422571|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979||-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.57250441979|-140.8488947492|-141.20067570597|-141.20067570597|-143.90818223713|-143.90818223713|-143.90818223713|-145.80576038093|-145.93195024829|-148.49383445692|140.18445882875|140.18445882875|140.18445882875|140.18445882875|140.18445882875|140.18445882875|139.30883948094|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994||-144.5309447994|-144.5309447994|-144.5309447994|||-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.5309447994|-144.80993819128|-145.89825664197|-145.89825664197|137.57011766707|137.57011766707|137.57011766707|137.13791201153|135.93156605339|135.80331353658|135.80331353658|135.80331353658|135.33150747668|135.33150747668|134.96011983595|134.96011983595|134.96011983595|133.62012759007|132.04014217365|-139.93529041309|-139.93529041309|-139.93529041309|-139.93529041309|-139.93529041309|-139.93529041309|-141.32365574327|-141.84516911471|-143.01185358855|-143.95984457701|-145.60927114189|-147.02307541834|-148.90063765829|141.75387519714|141.75387519714|141.75387519714|140.10237093173|140.10237093173|138.61230204771||138.61230204771|138.61230204771|138.26199386595|136.73388468422
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-89.510370131063|-90.285960590097|-90.547739041351|-92.582487332052|-93.221657899107|-93.221657899107|-93.221657899107|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139||-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.269282318139|-93.782299358408|-93.782299358408|-93.782299358408|-93.782299358408|-93.782299358408|-93.782299358408|-94.60200069432|-94.871589729321|-94.871589729321|-94.871589729321|-94.871589729321|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744||-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.311036329744|-95.96206285466|-95.96206285466|-95.96206285466|-96.91451180764|-97.633902584933|-97.994007623562|-97.994007623562|93.443042051293|93.443042051293|93.443042051293|93.443042051293||93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|93.443042051293|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.926964589921|92.821966346694|92.821966346694|92.821966346694|92.821966346694|92.821966346694|92.702187627105||92.616290805418|92.616290805418|92.616290805418|92.616290805418|92.616290805418|92.616290805418|91.913391218493|91.913391218493|91.913391218493|91.913391218493|90.412435860445|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-95.666564851773|-96.437738954769|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577|90.32271197577||88.610456289403|87.644952789007|-95.965064991851|-95.965064991851|-95.965064991851|-95.965064991851|-96.26007121287|-97.164854719486|89.331352508163|89.331352508163|89.331352508163|88.735511741023|88.735511741023|88.735511741023|88.735511741023|88.735511741023|88.107347233406|87.742351193898|87.742351193898|87.742351193898|87.742351193898|87.742351193898|87.742351193898|87.358836752036|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414|87.293329728414||85.52036594105|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-91.404447166919|-92.633576843473|-92.633576843473|-93.079527825485|-94.533920467308|-94.559910443548|-95.973825333382|90.140126118661|90.140126118661|90.140126118661|90.140126118661|90.140126118661|90.140126118661|90.140126118661|87.764025036495|86.555588104108|85.584329686578|85.584329686578||85.584329686578|85.584329686578|85.406475157667|||84.468861998374|84.187068344547|83.801048179977|83.801048179977|83.801048179977|83.480051990474|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.215427016824|-87.697699652347|-88.186888282203|83.594821076975|83.594821076975|83.594821076975|83.594821076975|83.594821076975|83.594821076975|83.594821076975|83.594821076975|83.594821076975|82.913129494572|82.445144306713|82.009048076795|81.473392482517|81.085431836179|80.305482411971|80.061648819833|78.673781845858|78.673781845858|78.673781845858|78.673781845858|-83.55298742506|-83.55298742506|-84.626098359659|-84.957885014828|-85.764868457909|-85.870967767631|81.709569505837|81.709569505837|81.709569505837|81.709569505837|81.709569505837|81.709569505837|80.583970339195|79.769964093517|78.815518558633||78.254463607086|77.736629519212|77.555611591282|77.555611591282
08992|42784|/equities/choice-properties-reit|TSX|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094|14.651645009094||14.651645009094|14.64016137341|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.565604568995|14.472338227737|14.403431923641|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568||14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.269886198568|14.21653990274|-14.828055492903|-14.828055492903|-14.828055492903|-14.828055492903|-14.828055492903||-14.828055492903|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.292287508316|14.196986056773|14.138317798473|14.122367056919|14.122367056919|14.072074210989|14.026241178635|14.026241178635|14.026241178635|14.026241178635|14.026241178635|13.978600682289|13.9445566485|13.906729838326|13.885332296516|13.885332296516||13.885332296516|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.861320354222|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.801652243432|13.729337792088|13.729337792088|13.729337792088|13.65787506599|13.597916661576|13.46074063124|13.408044940252|13.375050154018|13.25561114449|13.237067923487|13.158587753121|13.158587753121||13.158587753121|13.158587753121|13.158587753121|13.158587753121|13.105652768683|12.974614257362|12.826794274147|12.726876330216|12.726876330216|12.726876330216|12.726876330216|12.726876330216|12.690572162362|12.690572162362|12.690572162362|12.690572162362|12.656191503441|12.647990875151|12.52054272287|-13.182885632319|-13.182885632319|-13.182885632319|-13.182885632319|-13.182885632319|-13.182885632319|-13.219873041359|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277||12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|12.636943932277|-13.181040384927|-13.181040384927|-13.181040384927|-13.181040384927|-13.217505365515|-13.217505365515|-13.217505365515|-13.217505365515|-13.217505365515|-13.217505365515|-13.217505365515|-13.217505365515|-13.266116890537|-13.314019239861|-13.401409825703|-13.499439358461|-13.499439358461|-13.499439358461|-13.499439358461|-13.499439358461|-13.572432544219||-13.573813626487|-13.659237805692|-13.799770842974|||-13.799770842974|-13.799770842974|-13.871608219902|13.196463239629|13.196463239629|13.196463239629|13.196463239629|13.072415320028|13.072415320028|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.993614257882|12.972905544782|12.938148821222|12.832963984131|12.830765027602|12.741618177184|12.572643885886|12.508517779549|12.048499360835|-12.697234673817|-12.697234673817|-12.697234673817|-12.697234673817|-12.697234673817|-12.760504929577|-12.849823016099|-12.965846505619|-13.067911482362|-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069||-13.160909819069|-13.160909819069|-13.160909819069|-13.160909819069
08993|24822|/equities/crombie-reit|TSX|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346||-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346||-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346||-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|-18.494875094346|17.630191581088|17.630191581088|17.630191581088|17.630191581088|17.630191581088|17.385212969601|17.249403291079|17.193781116641|16.941701918881|16.706335524763|16.613439641427|16.613439641427|16.39548776992|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265||16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.382617288265|16.017907042673|15.912535721288|15.912535721288|15.912535721288|15.898273188719|15.898273188719|15.898273188719|15.898273188719|15.898273188719|15.814193097363|15.726324866888|15.677029104892|15.47280429924|15.47280429924|15.47280429924|15.47280429924|15.466487410798|15.466487410798|15.466487410798|15.411466131404|15.411466131404|15.327739938316|15.27248873558|15.197209674411|15.156457275755||15.156457275755|15.156457275755|15.147663510149|15.147663510149|15.096848130563|15.083624766986|15.083624766986|15.083624766986|15.049028315721|15.014812637828|15.014812637828|15.014812637828|14.969514080178|14.774459993719|14.774333303209|14.774333303209|14.587037158273|14.53031876381|14.386853249157|14.386853249157|14.386853249157|14.386853249157|14.293726054921|14.097195351669|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905||-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.797320443905|-14.826466805976||-14.956629814087|-14.980144356554|-15.113264835991|||14.373710614012|14.373710614012|14.373710614012|14.373710614012|14.373710614012|14.373710614012|14.373710614012|14.301247326884|14.301247326884|14.196385825512|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|14.098369164418|13.989299450926|13.870332888555|13.533744057254|13.533744057254|13.334438015174|13.168819773143|13.092022273216|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303|12.811053348303||12.811053348303|12.755059640408|12.738163477302|12.738163477302
08994|24527|/equities/eldorado-gold-corp.|TSX|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906||-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.432819571906|-11.484243886133|-11.555270637031|-11.765856545231|-11.875938968882|-11.875938968882|-11.875938968882|-11.875938968882|-11.875938968882|-12.043265533696|-12.290850692601|-12.723723258808|-12.767677540263|-12.767677540263||-12.767677540263|-12.767677540263|-12.767677540263|-12.767677540263|-12.767677540263|-12.767677540263|-12.85855204754|-12.85855204754|-12.85855204754|-12.85855204754|-13.270029755282|-13.270029755282|-13.270029755282|-13.270029755282|-13.270029755282|-13.376946868897|-13.376946868897|-13.376946868897|-13.376946868897|-13.376946868897|-13.376946868897||-13.376946868897|-13.41494055854|-13.575489373855|-13.776654927656|-13.850055556463|-13.850055556463|-13.850055556463|-14.081172471761|-14.311858183277|-14.418731166403|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.321122961712|13.219869088626|13.219869088626|13.219869088626|13.219869088626|12.869035484732||12.869035484732|12.574205983944|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.174700348215|-14.566334186479|-14.748148903234|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757|-14.893562663757||-14.893562663757|-14.893562663757|-14.893562663757|-15.203125597331|-15.28236142937|-15.315401308444|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-15.566808647484|-16.089787371259|-16.893097170305|15.052558143022|15.052558143022|15.052558143022|15.052558143022|15.052558143022|15.052558143022|15.052558143022||15.052558143022|15.052558143022|15.052558143022|15.052558143022|14.871175773808|14.17408393033|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.248512959218|-15.710570308606|-15.866188867269|-15.959654392333|-16.246838637559|-16.374121314174|-16.374121314174|-16.446801430524|-16.850890378754|-17.431545130192|-17.714494033851|-17.838882389111|-18.500425116268|16.110524153835|16.110524153835|16.110524153835|16.110524153835|15.750581503054||15.167261276889|15.167261276889|-17.142027024685|||-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.142027024685|-17.361141236026|-17.643490190195|-17.709185900128|-17.709185900128|-18.269095859965|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|16.366876018158|15.818752275696|-18.140026612496|-18.140026612496|-18.140026612496|-18.140026612496|-18.140026612496|-18.644473388698|16.068034751968|16.068034751968|16.068034751968|16.068034751968|16.068034751968|16.068034751968|16.068034751968|16.068034751968|16.031148707157|15.72849961043|14.876109766967||13.90178995663|-15.27062122663|-15.27062122663|-15.27062122663
08995|24534|/equities/first-capital-realty-inc|TSX|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111||-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.410643040111|-18.42739976062|-18.42739976062|-18.484635853257|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185||17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.512946585185|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226||17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.496491884226|17.278325159279|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904||-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|-18.148412582904|17.075448816003|17.075448816003|17.075448816003|17.075448816003|17.075448816003|17.075448816003|17.075448816003|16.95994167083|16.900491499829|16.761936267137|16.716258245853|16.716258245853|16.716258245853|16.716258245853|16.716258245853|16.658433055229|16.658433055229|16.658433055229|16.564371638107|16.558189768049|16.498714497023|16.498714497023|16.498714497023|16.166627621577|15.947085830819|15.912107459477|15.912107459477||15.912107459477|15.912107459477|15.912107459477|15.912107459477|15.912107459477|15.714841621642|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.657400102366|15.557112025938|15.395124117226|15.361265248833|15.361265248833|15.088627412118|14.926252817884|14.781876540826|14.781876540826|14.781876540826|14.601529360531|14.270588133863|14.255402495738|14.255402495738|14.255402495738|14.224891002837||14.029878942903|13.934542305598|13.934542305598|13.83942738892|13.83942738892|13.83942738892|13.819447516433|13.819447516433|13.819447516433|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.800266355417|13.774156204151|13.774156204151|13.466839913181|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202|-14.641847854202||-14.641847854202|-14.863441791077|-14.964203090345|||-14.964203090345|-14.964203090345|-14.964203090345|-15.217447619609|-15.527719821061|-15.793291265747|-15.793291265747|-15.793291265747|-15.793291265747|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.623237061784|14.287855182841|14.287855182841|14.287855182841|14.287855182841|14.287855182841|13.944283735702|13.585464697902|13.585464697902|13.585464697902|13.320516354314|12.79335133949|-12.764794342002|-12.764794342002|-12.764794342002|-12.764794342002|-12.764794342002|-12.764794342002|-12.764794342002|-12.764794342002|-13.081438003073|-13.33270887323|-13.569402402263|-13.569402402263|-13.569402402263|-13.598502311023|-13.703057987726|-13.846730955482|-13.926367609633|-14.018742182667|-14.074687235647||-14.074687235647|-14.074687235647|-14.074687235647|-14.074687235647
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|232.54203945688|228.90951087745|228.90951087745|228.90951087745|227.06278830405|226.91439564621|226.91439564621||226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.91439564621|226.85544133623|226.75271273145|226.31133917182|225.62815388937|224.34260000147|224.34260000147|222.22511263862|220.02623299566||220.02623299566|220.02623299566|218.70081338846|216.68508739558|216.68508739558|216.68508739558|216.68508739558|215.09954389032|212.26652945145|212.26652945145|212.26652945145|212.26652945145|212.26652945145|211.19478078075|211.19478078075|207.9642012405|207.78593553137|207.78593553137|205.66714767429|204.50931972894|204.50931972894||204.17786233701|204.17786233701|203.6113393361|203.6113393361|203.6113393361|203.40663174722|203.40663174722|201.87903032406|200.18614928042|198.41418960173|198.41418960173|198.41418960173|198.41418960173|196.49799312573|194.41498951362|192.79220755284|191.00078182954|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479||-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.05914778479|-203.80071443725|-205.64079659966|-205.97893178229|-206.61215079895|-210.64452106235|-210.64452106235|-210.64452106235|-210.64452106235|-210.64452106235|-212.06891432601|-215.0937910168|-220.06976128603|204.26806262657|204.26806262657|199.23450982488|197.31279137308|194.76587075849|192.9690315421|192.3583437684|192.3583437684|192.3583437684|190.6992665135|188.91974012974|184.82859699068|183.27566837533|182.13129514305|181.91430359197|181.91430359197|181.91430359197|181.91430359197||181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197|181.91430359197||181.91430359197|181.91430359197|181.91430359197|175.48422326326|171.59024481509|169.19657125478|169.19657125478|169.19657125478|169.19657125478|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|166.76288636326|165.00153131617|164.49725437311|163.08941551384|163.08941551384|163.08941551384|163.08941551384|163.08941551384|162.21386366254|-178.25297582835|-178.25297582835|-178.25297582835|-178.25297582835||-178.25297582835|-178.25297582835|-178.25297582835|||-178.25297582835|-178.25297582835|-178.25297582835|-178.25297582835|-178.25297582835|-178.25297582835|-178.25297582835|-178.25297582835|-179.14052791827|-179.18669616109|-180.64466043452|-183.65295183371|-185.0510559315|-185.3078359227|-186.65069730806|-186.65069730806|-186.65069730806|-186.65069730806|-186.65069730806|-186.65069730806|-186.65069730806|-186.65069730806|-189.13467489931|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|170.671460537|169.11329206259|167.26532590424|164.04175024381|164.04175024381|164.04175024381|161.22638353099|-180.27219432549|-180.27219432549|-180.27219432549|169.80983788451|169.80983788451|169.80983788451|169.80983788451|169.80983788451|169.80983788451|169.80983788451|169.80983788451|169.80983788451||168.09982614474|167.21092065127|166.85602308149|166.82392338509
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|33.521400836787|33.521400836787|33.521400836787|33.521400836787|33.521400836787|33.521400836787|32.914332711786|32.555925515062|31.986374823309|31.986374823309|31.986374823309|31.986374823309||31.986374823309|31.542080949917|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-34.168996731692|-35.279440261979|-35.872713250208|-36.244681643433|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707||-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-36.653472609707|-38.092191585112|-38.359656104565|-38.637538603207|-38.637538603207|-39.000347263556|-39.000347263556|-39.000347263556|-40.227052192932|-40.519502300958|-40.844249268427|-40.844249268427||-40.844249268427|-40.989167235576|-41.877965527865|-42.165599332032|-42.165599332032|-42.165599332032|-42.165599332032|-42.165599332032|-42.165599332032|39.08904123952|39.08904123952|39.08904123952|39.08904123952|39.08904123952|39.08904123952|38.511344376047|38.511344376047|38.480832697821|38.480832697821|38.480832697821|38.480832697821|38.480832697821|37.335924812901|37.127139087902|36.702930870306|36.137416906448|36.137416906448||36.137416906448|36.137416906448|36.137416906448|36.137416906448|35.845185672014|35.561318303444|34.689554858331|34.689554858331|34.689554858331|34.689554858331|34.549818480609|34.549818480609|33.783235059106|33.783235059106|33.181925546156|31.427697458782|30.999661647521|30.335181142712|29.675754867025|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.625317599163|29.470887027388|29.470887027388|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952||-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|-32.106562576952|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.330850614559|29.325668243845|28.478519656349|27.88088953604|27.88088953604|27.098765824787|26.25973974174|26.008599450255|25.997371641969|25.997371641969|25.997371641969|25.997371641969|25.98735710446|25.663173636507|24.975749926115|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143||-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-27.263374049143|-28.032036153716|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.297626412791|25.156266993557|25.156266993557|25.066131294077|24.675423291331|23.346580773598|22.671540295903||22.671540295903|22.671540295903|22.671540295903|||22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.671540295903|22.668378339679|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|22.353071098162|20.85868928679|20.163775455261|20.163775455261|20.163775455261|19.642728185096|19.642728185096|19.642728185096|19.642728185096|19.642728185096|18.967475731548|18.14108406987|16.625968202718|16.625968202718|16.618297401146|16.384775284347|15.967527101898|15.599526991099|15.599526991099|15.599526991099|15.599526991099|15.599526991099|15.599526991099|-17.345883247457|-17.345883247457|-17.345883247457|-17.345883247457|-17.345883247457|-17.345883247457|-17.345883247457|-17.345883247457||-17.345883247457|-17.345883247457|-17.345883247457|-17.345883247457
08998|40490|/equities/interrent-reit|TSX|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671||-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-17.993455864671|-18.035962786044|-18.035962786044|-18.035962786044|-18.169403091366|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206||17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.3872458206|17.113050220893|17.018945321426|16.95105023846|16.947833437224|16.843868119359|16.843868119359|16.612631858322|16.412924833798|16.368112720737||16.368112720737|16.368112720737|16.368112720737|16.368112720737|16.368112720737|16.368112720737|16.350679465675|16.245200656679|16.083000950048|15.83277861722|15.631698472055|15.541052666806|15.529201273446|15.529201273446|15.47244607555|15.404934030835|15.404934030835|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811||15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.116168934811|15.077965531866|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.874422283457|14.843247488126|14.79329952559|14.79329952559|14.62922143231|14.620801176077|14.57117492653|14.57117492653|14.549638504199|14.451265858734|14.198628212704|14.197318838572|14.197318838572||14.197029447525|14.197029447525|14.073365476362|14.014295501436|13.96366158561|13.894901446017|13.882112533419|13.854014271464|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.833431038002|13.566312561146|13.430694109264|13.430694109264|13.349660827124|13.182956273251|13.139951342668|13.109390331998|13.058211143033|13.050790370853|-13.892202033574|-13.892202033574|-13.892202033574|-13.892202033574|-13.892202033574|-13.975224748778|-14.147471445056|-14.170644410418|-14.170644410418||-14.215715549573|-14.359128102312|-14.504031349829|-14.543923777133|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.799816079681|13.672573137884|13.661748198011|13.567497495522|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.34187810332|-14.344294064212||-14.344294064212|-14.416993398323|-14.458016059592|||-14.458016059592|-14.488106177416|-14.488106177416|-14.498989793473|13.597134481292|13.597134481292|13.597134481292|13.379871459384|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.310590060668|13.250933470678|13.19825968737|13.090566317181|13.067498027352|13.067498027352|13.067498027352|12.948608622581|12.867898448342|12.793961870155|12.793961870155|12.793961870155|12.261624084006|11.97458223291|11.373702144046|11.205780240584|-11.971747343253|-11.971747343253|-11.971747343253|-11.971747343253|-11.971747343253|-12.050274893654|-12.380861226069|-12.443178432239|-12.456886789255|-12.456886789255|-12.475985338348|-12.566928547906|-12.649047944633|-12.649047944633|-12.689497203394|-12.819997013459|-12.997774005873||-13.107526912671|-13.135585244476|-13.139333828952|-13.139333828952
08999|24969|/equities/killam-properties-inc|TSX|21.260202989398|21.260202989398|21.260202989398|21.260202989398|21.257171111437|21.178497441018|21.178497441018|21.178497441018|21.178497441018|21.178497441018|20.91959950785|20.91959950785||20.91959950785|20.875110174331|20.807900350527|20.748127502937|20.748127502937|20.748127502937|20.516808662965|20.514386663158|20.514386663158|20.514386663158|20.388763649949|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652||20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.349855115652|20.267060680124|20.137290233741|20.013101306635|19.964001566257|19.831111808713|19.821312063633|19.821312063633|19.820657952223|19.820657952223|19.820657952223||19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.820657952223|19.740502867181|19.740502867181|19.508892307765|19.38180656264|19.38180656264|19.38180656264|19.17172961577|19.143589500412|19.100099143965|18.9401101642|18.714566713477|18.704958616835|18.704958616835|18.581065163725|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451||18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.577958450451|18.521000327565|18.521000327565|18.521000327565|18.521000327565|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.519645299494|18.489345082723|18.489345082723|18.489345082723|18.489345082723|18.489345082723|18.257605986555|18.026165443117|18.026165443117|18.026165443117||18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|18.026165443117|17.938518265281|17.786685655949|17.765169436104|17.765169436104|17.59718402419|17.59718402419|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812||17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.415191176812|17.301324212198|17.266470736536|17.247745110229|17.226938222995|17.086043118493|16.944492497992|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752||16.793936186752|16.793936186752|16.793936186752|||16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.793936186752|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.743636226182|16.620705921921|16.220228547821|16.209143712531|16.158509180882|16.158509180882|15.856121723231|-17.080684994254|-17.080684994254|-17.080684994254|-17.080684994254|-17.080684994254|-17.080684994254|-17.151317118046|-17.309241293135|-17.738878883988|-17.939864545034|-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029||-17.952405687029|-17.952405687029|-17.952405687029|-17.952405687029
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|-25.044428633388|-25.044428633388|-25.044428633388|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507||24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.402292370507|24.307546005987|24.087551817125|23.945742046914|23.945742046914|23.895269937075|-24.824971198789|-24.824971198789|-24.824971198789||-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.824971198789|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019||-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-24.871374520019|-25.072082210863|-25.137508741234|-25.137508741234|-25.600288460889|-25.655875283522|-25.740956625873|-25.740956625873|-25.931063265198|-26.083402733664|-26.090448278696|-26.19605392274|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.257644088337|-26.355015827399||-26.355015827399|-26.355015827399|-26.47112875645|-27.008476158697|-27.164839434208|-27.164839434208|-27.164839434208|-27.164839434208|-27.181765635347|-27.32582037284|-27.32582037284|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.260492198547|26.257768914523|26.171409392161||25.858789311297|25.858752169295|25.858752169295|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.810886572159|25.522923672587|25.522923672587|25.522923672587|25.522923672587|25.472693668902|25.316295064608|25.316295064608|25.316295064608|24.640327468094|24.534351772974|24.534351772974|24.534351772974|24.217058547017|24.184268884302|24.184268884302|23.766705551138|23.766705551138|23.766705551138|23.766705551138|23.766705551138|23.766705551138|23.766705551138||23.766705551138|23.766705551138|23.518007320818|23.371674160887|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.518919704546|-24.694746356674|-24.694746356674|23.378640142046|23.378640142046|23.378640142046|23.378640142046|23.378640142046|23.378640142046|23.254110724296|23.254110724296|23.254110724296|23.012346380912|22.869828032081|22.607997456972|22.607997456972|22.4147202613|21.910244531327|21.587482909815|21.587482909815||21.587482909815|21.587482909815|21.587482909815|||21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.587482909815|21.519980726922|21.461646303297|21.337939298551|20.95576629418|20.776671520347|20.776671520347|20.776671520347|20.776671520347|20.516963977211|20.516963977211|20.516963977211|20.150680634537|20.150680634537|20.150680634537|20.150680634537|19.894645051998|19.881212021762|19.881212021762|19.881212021762|19.881212021762|19.670791389604|18.818657718389|-19.172660158324|-19.172660158324|-19.172660158324|-19.172660158324|-19.172660158324|-19.172660158324|-19.172660158324|-19.172660158324|-19.552806897071|-19.552806897071|-19.552806897071|-19.552806897071|-19.552806897071|-19.583139562877|-19.583139562877|-19.583139562877|-19.583139562877|-19.583139562877|-19.583139562877||-19.583139562877|-19.583139562877|-19.583139562877|-19.583139562877
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|13.082259282685|13.082259282685|13.082259282685|13.082259282685|13.036399427627|13.03060679503|13.03060679503|13.03060679503|13.03060679503|13.03060679503|13.03060679503|13.03060679503||13.03060679503|12.986785518546|12.946427993663|12.921586651148|12.889736227712|12.889736227712|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741||-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741|-13.203016687741||-13.203016687741|-13.233351735395|-13.345391304539|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.351890416424|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.384810441456|-13.43590062826|-13.457616146769|-13.457616146769|-13.457616146769||12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.947119305482|12.773465922531|12.772611125628|12.772611125628|12.772611125628|12.772611125628|12.740659813385|12.740659813385|12.740659813385|12.732180871907|12.732180871907|12.732180871907|12.732180871907|12.653436785904|12.653436785904|12.653436785904|12.653436785904|12.649533908977|12.649533908977|12.649533908977|12.649533908977|12.642815609126|12.589794710112|12.516694625077|12.516694625077|12.516694625077||12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.516694625077|12.510288524365|12.510288524365|12.510288524365|12.510288524365|12.510288524365|12.491432295614|12.383257506482|-13.143089840691|-13.143089840691|-13.143089840691|-13.143089840691|-13.143089840691|-13.143089840691|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|-13.207744979341|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972||12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.771958942972|12.708212294729|12.708212294729|12.708212294729|12.708212294729|12.566624975372|12.414305634155|12.280895174492|12.205438972567|12.172652412887|12.172652412887|12.172652412887|12.172652412887|12.127329339825|12.127329339825|12.127329339825|12.127329339825||12.127329339825|12.127329339825|12.127329339825|||12.127329339825|12.127329339825|12.127329339825|12.127329339825|12.127329339825|12.127329339825|12.127329339825|12.123144086029|11.984598410409|11.984598410409|11.984598410409|11.984598410409|11.984598410409|11.771776159915|11.715306185255|11.668118475289|11.57013140609|11.53403505672|11.531149963417|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.520843852111|11.48735080082|11.48735080082|11.48735080082|11.341173364287|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525||-11.909252509525|-11.909252509525|-11.909252509525|-11.909252509525
09002|941685|/equities/osisko-gold-ro|TSX|-15.926317561216|-15.926317561216|-15.926317561216|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503||-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.025246144503|-16.228051398827|-16.310811909055|-16.310811909055|-16.310811909055|-16.310811909055|-16.310811909055|-16.452915966775|-16.452915966775|-16.833239780825|-17.105821754051|-17.455243575495|-17.455243575495|-17.455243575495||-17.455243575495|-17.455243575495|-17.455243575495|-17.455243575495|-17.455243575495|-17.455243575495|-17.516382310039|-17.623041375519|-17.623041375519|-17.623041375519|-17.731855943133|-17.731855943133|-17.731855943133|-17.731855943133|-17.731855943133|-17.731855943133|-17.752356709021|-17.752356709021|-17.752356709021|-17.752356709021|-17.752356709021||-17.752356709021|-17.752356709021|-17.972063582228|-18.156737690818|-18.336374580476|17.13397917646|17.13397917646|17.13397917646|17.13397917646|17.13397917646|17.13397917646|17.01664399988|16.757937536047|16.744652546562|16.710806144986|16.710806144986|16.710806144986|16.699229626428|16.47525565334|16.456242010278|16.456242010278|16.259713196404|16.145236359313|16.007450120377|16.007450120377|16.007450120377|15.798832593944||15.64937442001|15.64937442001|15.64937442001|15.64937442001|15.531527658924|15.210250014416|15.210250014416|15.196651562548|15.196651562548|15.196651562548|15.196651562548|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.629361497163|14.578735416465|14.370267549568|14.370267549568|14.370267549568|14.270297279418|14.244194472351|14.244194472351|14.005772074636|14.003792249342|14.003792249342|13.746991487764|13.5158230954|13.21185858316||13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|13.21185858316|12.98428781901|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.331189559016|-14.379655067692|-15.084616652871|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521||-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.404474872521|-15.521082712733|-15.945597837747|-15.945597837747|-15.945597837747|-15.945597837747|-15.945597837747|-15.945597837747|-16.22788635711|-16.278377691661|-16.278377691661|-16.424009160787|-16.424009160787|-16.424009160787|-16.530566194091|-16.702295491468|15.412112024274|15.412112024274|15.412112024274|15.412112024274|15.412112024274|15.412112024274|15.412112024274|15.297346939474|15.080940208865||14.868267441274|14.561963452764|14.42217983885|||14.42217983885|14.42217983885|14.325477172748|14.251085813195|14.206206435794|14.122452120907|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.065087745|-15.349264459929|-15.478042555838|-15.478042555838|-15.867825615174|-16.135361419526|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.293042849713|-16.706714417331|-17.036156510572|-17.036156510572|-17.036156510572|-17.036156510572|-17.036156510572|-17.036156510572|-17.189828459277|-17.189828459277|-17.189828459277|-17.189828459277|-17.189828459277||-17.189828459277|-17.189828459277|-17.189828459277|-17.189828459277
09003|24624|/equities/pembina-pipeline-corp|TSX|38.505438807711|38.406065975176|38.406065975176|38.406065975176|38.388130014193|38.252365978837|-40.337857246966|-40.337857246966|-40.337857246966|-40.337857246966|-40.337857246966|-40.337857246966||-40.337857246966|-40.337857246966|-40.337857246966|-40.546507306199|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-40.565338761541|-41.582041695088|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477|39.230095150477||39.230095150477|39.230095150477|38.635660227147|38.38517725027|38.205196614137|-40.971353113609|-40.971353113609|-40.971353113609|-40.971353113609|-40.971353113609|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-40.989532815484|-41.375036198858|39.136255775699|39.136255775699|39.136255775699||39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|39.136255775699|38.976394797706|38.272659462186|37.891566136912|37.487851941404|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.266000260503|37.245740332171|37.245740332171||37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|37.245740332171|36.828042999423|36.60615943926|36.390229213598|36.390229213598|35.934698727796|35.772999925823|35.524531569566|35.524531569566|35.524531569566|35.524531569566|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215||35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|35.483855230215|34.8362282455|33.609419789582|33.444902449809|33.444902449809|32.67766680316|-36.041973252957|-36.041973252957|-36.041973252957|-36.187872690677|-36.187872690677|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096||33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.592420284096|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|33.545972617891|32.687747938133|32.05283862217|32.05283862217|31.939264415191|31.575849028082|31.319277944003|31.070464981233|31.070464981233|30.772185101151|29.856315999162|-32.64707597602|-32.64707597602||-32.64707597602|-32.80008415501|-33.312871342684|||-33.473744796145|-33.946939175248|-33.958319984984|-33.958319984984|31.833309729978|31.833309729978|31.833309729978|31.833309729978|31.833309729978|31.833309729978|31.703123498939|31.549025245268|31.266046012611|31.266046012611|31.266046012611|31.266046012611|31.266046012611|31.266046012611|31.266046012611|31.266046012611|31.043384407594|31.033758638782|30.830286554145|29.515318927552|28.410078218012|27.942380501936|27.942380501936|27.803693597272|27.803693597272|27.803693597272|27.803693597272|27.803693597272|26.166326117465|-29.769899925344|-29.769899925344|-29.769899925344|-29.769899925344|-29.769899925344|-29.769899925344|-29.769899925344|-29.769899925344|-29.769899925344|-30.579888750836|-30.740987276286|-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041||-30.944821028041|-30.944821028041|-30.944821028041|-30.944821028041
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-21.987579341355|-21.987579341355|-21.987579341355|-22.250087733206|-22.450653600623|21.46269270323|21.46269270323|21.46269270323|21.46269270323|21.46269270323|21.46269270323|21.46269270323||21.46269270323|21.46269270323|21.46269270323|21.399104504036|21.299003287871|21.195004962903|20.93111676532|20.753462784356|20.683291427367|20.65588007158|20.569310826129|20.479266804849|20.479266804849|20.479266804849|20.467440028484|20.467440028484|20.467440028484|20.467440028484|-21.585944345973|-21.585944345973|-21.585944345973|-21.585944345973|-21.585944345973|20.388389135169||20.388389135169|20.388389135169|20.388389135169|20.388389135169|20.312654416613|20.154616586425|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.188736892132|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071||-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.326629192071|-21.389587224012|20.443747667214|20.443747667214|20.443747667214|20.443747667214|20.443747667214|20.273052590579|20.048088666208|20.048088666208|19.975912554773|19.975912554773|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426||19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.964169430426|19.944076988091|19.774529321315|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.668033053154|19.373926614914||18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.985150596774|18.548501620995|18.255001529839|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.558662423941|-20.840179877648|-21.179645279126|-21.467154053353|-21.467154053353|-21.909060720495|-22.190067454501|-22.645629852264|20.340851444885|20.340851444885||20.340851444885|20.340851444885|20.340851444885|20.340851444885|20.340851444885|20.150391308118|19.85599085098|19.580545067848|-21.338207171027|-21.338207171027|-21.338207171027|-21.338207171027|-21.338207171027|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332||19.603877503332|19.603877503332|19.603877503332|||19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.603877503332|19.23375284082|18.97212435328|18.97212435328|18.97212435328|18.874027851809|18.683919195322|18.63380014012|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.50790760341|18.044896362255|17.946909183865|17.946909183865|17.823233015675|17.686925657744|16.989362142875|16.852625103343|-17.867248454828|-17.867248454828|-17.867248454828|-17.867248454828|-18.025275247118|-18.359195727796|-19.034105851353|-19.151784236895|-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689||-19.300558524689|-19.300558524689|-19.300558524689|-19.300558524689
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|75.973513135263|74.969645962624|74.969645962624|74.969645962624||74.969645962624|74.969645962624|73.799002631405|73.612110332095|72.991214967925|72.961416696132|71.962265092599|71.898049759056|71.509242959018|71.509242959018|71.509242959018|71.509242959018|71.509242959018|71.509242959018|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902||71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.484534152902|71.463567610755|71.157849069187|70.182673415787|70.182673415787|70.182673415787|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349||70.040274764349|70.040274764349|70.040274764349|70.040274764349|70.040274764349|69.646468640753|69.30797312148|68.677716225003|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-72.840260595643|-73.64260344435|-74.084736876236|-74.699688651547|-75.830143745724|-75.8633466515|-75.8633466515|-75.8633466515|-75.8633466515|-76.649651186671|-77.428633629179|-78.620245776176|-78.620245776176||-78.675495544088|-78.675495544088|-78.675495544088|-79.551427854904|-79.551427854904|-79.551427854904|-79.551427854904|-81.031042326168|75.92196066797|75.92196066797|75.574137612849|74.357363087898|74.102063172889|74.102063172889|74.102063172889|74.102063172889|74.102063172889|73.841018458022|73.445887004682|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|73.016241246452|72.364718311351|71.56937542814|70.903228981163|70.381450899074|69.588780994359|69.143172391193||68.001648302362|67.891108479153|67.891108479153|67.891108479153|67.891108479153|66.398406658215|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-71.623315144419|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-72.932949302655|-73.026612438606|-76.21068145373|-77.666609641219|-77.666609641219|-77.666609641219||-77.666609641219|-77.666609641219|-77.919009813893|-79.355569240371|-81.152856373036|-81.38105345857|-81.38105345857|-83.337626885538|-83.337626885538|-83.337626885538|-83.337626885538|-84.629026888879|-84.763919935261|-84.795708648735|-84.795708648735|-84.795708648735|-84.795708648735|-84.795708648735|-84.795708648735|-84.795708648735|-85.29634496059|-87.29482503827|-89.196761071628|-89.196761071628|-92.512902917272|84.698491179524|84.698491179524|84.698491179524|84.698491179524|84.698491179524||84.698491179524|84.698491179524|84.698491179524|||84.698491179524|84.253323329354|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.705578444325|83.072308246651|82.959883753853|82.959883753853|82.959883753853|82.959883753853|82.959883753853|82.875426257537|-90.959530390268|-90.959530390268|-90.959530390268|-90.959530390268|-90.959530390268|-90.959530390268|-90.959530390268|-90.959530390268|-90.959530390268|-92.480589271658|-94.62732566846|-96.238693915611|-97.584664144788|86.873842809381|86.873842809381|86.873842809381|82.180378593539|80.123197199608|78.965218466416|-84.935852479933|-84.935852479933|-84.935852479933|-84.935852479933|-84.935852479933|-85.352057615914|80.852751282562|80.852751282562|80.852751282562|80.852751282562|80.852751282562|80.852751282562|80.852751282562|80.852751282562|80.852751282562||79.759720409037|78.498021642501|78.232805402339|77.217837606603
09006|24514|/equities/calloway-reit|TSX|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857||-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.915388514857|-30.938209986532|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034||-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|-31.03487376034|29.552872659987|29.552872659987|29.46126172845|29.46126172845|29.424180643475|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448||29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.283605389448|29.034955223709|29.034955223709|29.034955223709|29.034955223709|29.034955223709|29.034955223709|29.012135562963|29.012135562963|28.935150951883|28.882390705237|28.743211021566|28.493568356991|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802||28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|28.349942499802|27.978368483085|27.978368483085|27.978368483085|27.978368483085|27.850687885835|27.629652341819|27.504058238109|27.34951016223|27.171122516918|27.097718207826|27.097718207826|27.097718207826|26.977465171273|26.891672717149|26.891672717149|26.891672717149|26.891672717149|26.891672717149|26.727970664827|26.623912891154|26.623912891154|26.433793050718|26.180880315515|25.897644951844|25.884605251974||25.880324843371|25.880324843371|25.880324843371|25.880324843371|25.752027514736|25.722884072767|25.722884072767|25.722884072767|25.722884072767|25.701341045553|25.701341045553|25.701341045553|25.701341045553|25.299267862301|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.945160220954|24.906844270332|24.366494006695|24.185548273261|23.754983452197|23.754983452197|23.754983452197|23.676585266173||23.676585266173|23.207594100171|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|23.119981785976|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448|-24.208994985448||-24.208994985448|-24.351661391641|-24.420916323874|||-24.420916323874|-24.420916323874|-24.420916323874|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.90154953627|22.124418391295|22.124418391295|22.124418391295|22.124418391295|21.261575634289|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|20.31106878772|-21.490822671181|-21.490822671181|-21.490822671181|-21.490822671181|-21.490822671181|-21.490822671181|-21.490822671181|-21.490822671181||-21.490822671181|-21.490822671181|-21.490822671181|-21.490822671181
09007|976225|/equities/teck-resources-ltd-a|TSX|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|33.327728900392|32.493891216872|32.493891216872|32.493891216872||31.917103530696|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.148430045362|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221||-35.801869232221|-35.801869232221||-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-35.801869232221|-36.68318730677|-38.204651105016|-39.058458348372|-39.058458348372|-39.174922972627|-39.174922972627|-39.174922972627|-39.174922972627|-39.320068149044|-39.320068149044||-39.320068149044||-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-39.320068149044|-40.207854567053|-42.352060435086|-43.43006634477|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|38.233319505485|37.685910790532|36.769901056388|36.242668332103|35.147967432873|34.855767533611|34.855767533611||34.855767533611|34.855767533611|34.855767533611|34.855767533611|34.855767533611|33.664187428499|32.855699216534|32.855699216534|32.855699216534|32.855699216534|32.220777153096|31.372531280608|30.924480184019|30.697165392436|30.697165392436|30.697165392436|30.697165392436|30.697165392436|30.212405839007||30.02923659387|30.02923659387|30.02923659387|30.02923659387|30.02923659387|30.02923659387|30.02923659387|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447||29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|29.766400265447|27.538222974927|26.057470315464|25.99663341682|25.720267714905||25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.720267714905|25.489185375027|25.212179022298|25.212179022298|25.212179022298|25.212179022298|25.212179022298|25.212179022298|25.212179022298|25.212179022298|24.713675878801|24.713675878801|24.713675878801||24.713675878801|24.713675878801|24.713675878801|||24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|24.713675878801|23.844640094216|22.965155634809|22.647660543801|22.647660543801|22.615177898806|21.532975599944|20.768305590616|19.970131041663|19.970131041663|19.554033838|19.359799973385|19.359799973385|19.359799973385|19.175616837598|19.175616837598|18.907788454686|18.907788454686|18.907788454686|18.907788454686|18.907788454686|18.907788454686|-21.361943446539|-21.361943446539|-21.361943446539|-21.361943446539|-21.361943446539|-21.361943446539|-21.361943446539|19.783621219371|19.783621219371||19.783621219371|19.783621219371|19.783621219371|19.783621219371|19.783621219371|19.783621219371|19.783621219371|19.783621219371||19.783621219371|19.783621219371||19.783621219371
09008|24662|/equities/telus-corp|TSX|-29.502220251116|-29.502220251116|-29.502220251116|-29.608022691975|-29.711413491843|-29.722126551335|28.846346736179|28.846346736179|28.846346736179|28.846346736179|28.846346736179|28.569830656301||28.519255691382|28.500283830268|28.440783438985|28.440783438985|28.421425327001|28.342138696973|28.246821113499|28.199268075381|28.199268075381|28.199268075381|28.100298904218|27.991509771688|27.991509771688|27.991121875294|27.878191854168|27.692435160399|27.631594224242|27.534158677559|27.534158677559|27.469065421931|27.398684018311|27.380457581132|27.380457581132|27.380457581132||27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.380457581132|27.331064212156|27.242848700762|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086||27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|27.234330530086|26.962033133947|26.798370420097|26.674856251212|26.482062730228|26.391249314546|26.391249314546|26.280554921096|26.18672694836|25.967474827876||25.928860648595|25.681234236253|25.638209028352|25.638209028352|25.638209028352|25.613545828678|25.613545828678|25.613545828678|25.613545828678|25.613545828678|25.428106022783|-26.2595821363|-26.2595821363|-26.2595821363|-26.318958421582|-26.318958421582|-26.328467717428|-26.328467717428|-26.419408125633|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485|-26.419816518485||-26.419816518485|-26.419816518485|-26.517017285757|-26.608908777693|-26.632676580724|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.760278472555|25.380310439679|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.668101768239|-26.717335785477|-26.928705203366|-27.100228826019|-27.307476405538|26.149633684934|26.149633684934|26.149633684934||26.149633684934|26.149633684934|26.149633684934|26.149633684934|25.982926994762|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.898887912271|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.654488604712|25.564988076077|25.270542289798|25.102824478221|24.762035946783|24.762035946783||24.762035946783|24.762035946783|24.762035946783|||24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.762035946783|24.663373316589|24.534859168599|24.39762039987|24.208467916291|24.128883551349|24.128883551349|24.128883551349|24.128883551349|23.942091516643|23.768435747523|23.673817192072|23.665925644915|23.665925644915|23.665925644915|23.665925644915|23.665925644915|23.665925644915|23.665925644915|23.665925644915|23.505472976941|23.049414774862|22.736571785572|-23.860013216661|-23.860013216661|-23.860013216661|-23.860013216661|-23.90149849865|-23.90149849865|-24.022220918571|-24.203021708501|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328||-24.417917795328|-24.417917795328|-24.417917795328|-24.417917795328
09009|24663|/equities/transalta|TSX|12.418330419135|12.362034201701|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958|-12.933267271958||-12.936408109624|-12.95489758381|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-12.985672115369|-13.051302405511|-13.107836268913|-13.17037394154|-13.191526440646|-13.243918290697|-13.334909720512|-13.408788357941|-13.553653622963|12.685242922098|12.685242922098|12.678047532274|12.475608740066|12.399286916758|12.363096690736||12.218996604904|12.16332969028|11.986199477847|11.891600610328|11.891600610328|11.891600610328|11.891600610328|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301|11.838108901301||11.838108901301|11.838108901301|11.772898493121|11.682665094082|11.626572008866|11.545079995016|11.323690954566|11.323690954566|11.323690954566|11.323690954566|11.323690954566|11.296323846579|11.198970554935|11.121634110993|10.993221005768|10.993221005768|10.885245597992|-11.638519783122|-11.638519783122|-11.638519783122|-11.638519783122|-11.638519783122|-11.638519783122|-11.713697156914|-11.713697156914|-11.800218963632|-11.921353764014||-11.925671147723|-11.941651114049|-11.941651114049|-11.941651114049|-11.941651114049|-11.97572306375|-12.093581345129|-12.138423816416|-12.185192735165|-12.350770216485|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.691682894261|11.678710657633|11.678710657633|11.678710657633|11.678710657633|11.678710657633|11.678710657633|11.578011083718|11.578011083718|11.578011083718|11.443345440886|11.402605998805|11.30234012371|11.21704466879||11.095049519667|10.878943967962|10.674937301371|10.583819130497|10.563131998465|10.544502414528|10.544502414528|10.544502414528|10.308246551521|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.452422366796|-11.516858138704|-11.892620393594|-12.02957854995|-12.086948197674|-12.086948197674|-12.154943035258|-12.434936574447|11.437364639749|11.437364639749|11.437364639749|11.329832983005|11.329832983005|11.271481196072||11.17386772013|11.131241712043|11.074435403027|10.952428316714|10.861586808763|10.760676138519|10.760676138519|10.760676138519|10.760676138519|10.68960230952|10.68960230952|10.68960230952|10.68960230952|10.68960230952|10.68960230952|10.564003288807|10.435559392043|10.400620751986|10.306245332966|10.216939296998|10.197154617616|10.171283563319|10.154481340716|10.016646042212|9.8473848664585|9.707093751411|9.5978821515821|9.3798694345446|9.0979103747442|9.0171219180508||9.0151357463646|8.8940400869369|8.8328220348358|||8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.7300345078621|8.6450389375856|8.5178203042536|8.4771858655118|8.4771858655118|8.4601675329266|8.4601675329266|8.3985194958645|8.3389111401194|8.2337898547509|8.1636554725809|7.9890614094385|7.9886559279917|7.9886559279917|7.8996832771652|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|-8.5445080436685|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0844934319919|8.0036040782339|7.9203933079382|-8.3983424024173||-8.3983424024173|-8.3983424024173|-8.3983424024173|-8.3983424024173
09010|24665|/equities/transcontinental-inc|TSX|-22.609006997463|-22.639174484011|-22.676860622561|-23.260956874595|-23.502729432568|-23.707476528469|-23.832195820613|-24.129106272374|-24.404561613572|-24.423957611203|-25.731064347294|24.155127580167||24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|24.155127580167|23.915696840817|23.76238179247|23.76238179247|23.76238179247|23.184313403681|23.16684303307|23.16684303307|23.16684303307||23.099825435474|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.651202190873|-24.866336810321|-25.194818377197|-25.350354273783|-25.384449185249||-25.384449185249|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|23.498520796838|22.908356818162|21.800396981728|-23.309019381147|-23.309019381147|-23.309019381147|-23.309019381147|-23.309019381147|-23.579464919414|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748||22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.268699695748|22.179109840572|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.145579857994|22.141755045971|21.976951216681|21.748834291016|21.55481557373|-23.438181479679||-23.438181479679|-23.438181479679|-23.438181479679|-23.438181479679|-23.438181479679|-23.438181479679|-23.750202055227|-23.961656812794|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.795318260184|21.768687078678|20.98520885278|20.762453988407|20.169394549633|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512|20.124928821512||20.124928821512|20.124928821512|20.124928821512|20.124928821512|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.972268905833|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224||19.784709346224|19.784709346224|19.784709346224|||19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.784709346224|19.06467722514|18.176792067942|18.176792067942|18.176792067942|18.176792067942|18.176792067942|18.176792067942|18.176792067942|18.176792067942|17.569768926233|17.437616785772|17.437616785772|17.271795758944|16.98088477424|16.528759991364|16.388067178413|16.241741423788|16.110823795732|15.747581982542|15.698423835888|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.42663306177|15.296258809173|15.155842438896|15.11553985083|15.11553985083|15.11553985083|15.11553985083||15.11553985083|15.11553985083|15.11553985083|15.11553985083
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-72.746076643453|-72.839467212804|-72.839467212804|-72.839467212804|-73.905519667873|-75.452251443823|-75.452251443823|-75.452251443823|-75.54972628483|-76.640197746296|-76.640197746296|-76.640197746296||-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.640197746296|-76.877032453344|-76.877032453344|-76.877032453344|-76.877032453344|-76.877032453344|-77.557259434379|-78.001271444041|-78.001271444041|-78.001271444041|-78.001271444041|-78.975891732235|-78.975891732235|-80.704323078813|75.45847306735|75.45847306735|75.45847306735|75.45847306735||74.830889542979|74.830889542979|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986|-80.47949018986||-80.47949018986|-80.749432357494|-81.511589456868|-82.520657461298|-82.950728647591|-83.865258579653|-84.742508125748|-84.866955439742|-85.557173270313|-86.87408375114|81.823667644804|81.823667644804|81.823667644804|81.823667644804|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568|81.410602422568||81.410602422568|81.410602422568|81.305113311181|80.397906510443|80.171557974385|78.199506096892|77.725952719609|77.725952719609|77.725952719609|77.725952719609|77.725952719609|-83.50244683323|-83.50244683323|-83.50244683323|-83.50244683323|-83.50244683323|-84.176050917945|78.869207948798|78.869207948798|78.869207948798|78.869207948798|78.869207948798|78.869207948798|77.288565947341|75.586738720787|74.244155609224|72.991285654807|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144|-78.403579757144||-78.403579757144|-78.403579757144|-78.403579757144|-78.981758591787|-79.079731514339|-79.189145143699|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-79.203124030433|-80.431945074735|-80.431945074735|-81.287715105147|-84.665242040523|-84.926079220653|-84.926079220653|-84.926079220653|-84.926079220653|-86.935090430446|-88.000381239992|-91.744869824628||-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.429631922097|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.687930929513|-94.704365054602|-95.73207038402|87.718958963018|87.718958963018|87.718958963018|87.718958963018|87.718958963018|87.718958963018|87.134122654382|87.134122654382|87.134122654382||85.576265260251|85.576265260251|85.526175912151|||85.526175912151|85.526175912151|85.526175912151|85.526175912151|85.526175912151|85.526175912151|84.530025151013|84.530025151013|84.530025151013|84.530025151013|84.530025151013|84.530025151013|84.530025151013|82.01224947267|-91.772431248348|-91.772431248348|-91.772431248348|-91.772431248348|-91.772431248348|-91.772431248348|-92.008252687634|-92.008252687634|-92.008252687634|-95.960833623874|-98.483003119466|-98.483003119466|-101.72611647606|-104.76901574664|-106.00646214826|-106.00646214826|-106.00646214826|-106.00646214826|-109.30023368579|-111.85969987008|-111.85969987008|-111.85969987008|-111.85969987008|-111.85969987008|-111.85969987008|-111.85969987008|-111.85969987008|-111.85969987008|-112.7064258159|-112.7064258159|-112.7064258159|-113.67583450969|-113.67583450969|-113.67583450969|-113.92389105889|-113.92389105889|-113.92389105889|-113.92389105889|-113.92389105889||-113.92389105889|-113.92389105889|-113.92389105889|-113.92389105889
09012|24480|/equities/b2gold?cid=24480|TSX|-5.0235184488556|-5.0394647185296|-5.044405414472|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1095913736074|-5.1280723452322|-5.1280723452322|-5.1280723452322||-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1280723452322|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.1666903998831|-5.2563224132832|-5.3059139578405|-5.4662318932007|-5.4662318932007|-5.4662318932007||-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.4662318932007|-5.5466464611105|-5.5712740258168|-5.5948904844399|-5.5948904844399|-5.5948904844399|-5.5948904844399||-5.5948904844399|-5.5948904844399|-5.6537673045392|-5.7514077346849|-5.8098976525254|-5.8682195249075|-5.9402439398759|-5.969715626504|-6.0302394843388|-6.1969326840825|-6.3493921770219|-6.3493921770219|-6.3784508202399|-6.3784508202399|-6.3784508202399|-6.3784508202399|-6.4405009452861|-6.4711121391766|-6.4873606392768|-6.4873606392768|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821||-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|-6.5248866583821|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.9305698345452|5.7110736544668|5.7110736544668|5.7050816676947|5.542868709336|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311|-6.0266439307311||-6.0266439307311|-6.0266439307311|-6.0457156619075|-6.2269063482288|-6.2390819461262|-6.2390819461262|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.2827149133963|-6.344771565366|-6.344771565366|-6.3664129457741|-6.5913446705651|-6.5913446705651|-6.5913446705651|-6.5913446705651|-6.5913446705651|-6.7126049246072|-6.7895612678792|-6.9470933599313||-6.9470933599313|-6.9470933599313|-6.9470933599313|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9547651984353|-6.9643722434314|-6.9643722434314|-6.9643722434314|-6.9643722434314|-7.0490018595764|-7.0490018595764|-7.0490018595764|-7.1016688600192|-7.1074096908183|-7.1098996787172|-7.11766591656|-7.2146289148572|-7.2895877403952|-7.3979480996221|-7.3979480996221|-7.5902199496263|-7.7724664994339|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282||-7.8195139031282|-7.8195139031282|-7.8195139031282|||-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.8195139031282|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9088534090671|-7.9261768008643|-7.9261768008643|-7.9274186983565|-8.2510206583319|-8.4289765126393|-8.4289765126393|-8.6116401626982|-8.8584892434453|-8.9341548198434|-8.9673937408648|-8.9673937408648|-8.9673937408648|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.2212897640044|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965||-9.3474679686965|-9.3474679686965|-9.3474679686965|-9.3474679686965
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703|18.707431262703||-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.361158744503|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.517019568443|-21.95656793285|-21.95656793285||-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-21.95656793285|-22.077854767647|-22.257059882312|-22.769511247376|20.061543575545|20.061543575545|20.061543575545|20.061543575545|20.061543575545|20.061543575545|19.906803922955|19.906803922955||19.906803922955|19.906803922955|19.889783043667|19.43253617265|19.208687252201|19.208687252201|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.867634479889|18.837983651265|18.837983651265|18.837983651265|18.654426622506|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108||-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.188338379108|-22.403708674337|-22.68023207654|-22.693989482798|-22.693989482798|-23.298322164656|-24.196694553195|-24.196694553195|-25.522994134491|-26.523883287184|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-29.512806258034|-30.179784281862|-31.47587128018|-32.104856600747|-32.333174297529|-33.126820896532|-33.126820896532|-34.178689478134|-34.999998288434|-34.999998288434|-34.999998288434|-34.999998288434|-34.999998288434||-34.999998288434|-34.999998288434|-34.999998288434|-34.999998288434|-35.009873184502|-35.009873184502|-36.735414700309|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-37.742406319836|-38.122118260308|-40.277353686142|-43.653725326115|-45.310432229423|-45.310432229423|-45.310432229423|-45.422155952453|-45.422155952453|-45.422155952453|-48.192222231535|-48.192222231535|-48.192222231535|-50.50080131812|-53.998111982292||44.32071463406|44.32071463406|44.32071463406|44.32071463406|42.221903767187|40.267670699842|39.851857155437|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|39.127631845055|35.554592863253|31.056842575754|31.056842575754|29.179268265527|25.688630316833|25.010322451907|25.010322451907||25.010322451907|25.010322451907|25.010322451907|||25.010322451907|24.930358648651|23.678176403435|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|22.831072237809|21.001192201861|19.361324219447|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.852461732018|-22.885512895703|-23.776125452386|-24.034583751213|-24.798425453517|-24.821584138178|-25.205092228015|20.889277649103|20.889277649103|20.889277649103|20.889277649103|20.889277649103|20.62645281124||20.62645281124|20.62645281124|20.62645281124|19.447170557444
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-36.489428180867|-36.489428180867|-36.489428180867|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017|34.228275660017||34.219752182937|34.110973275706|34.110973275706|34.110973275706|33.733306581229|33.228361294225|33.228361294225|33.228361294225|32.887622804063|32.866016092881|32.866016092881|32.077796396264|31.991994258043|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.531777316303|-35.919198281203|-37.684110489856||34.38418298767|34.38418298767|33.817121044422|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-36.935654774093|-37.741561826494|-38.060068272249|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652||35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.826879589652|35.792645022709|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.70739155552|35.661654775786|35.661654775786|35.230171540763|34.664912492463|34.249901116368||34.000447287026|33.344106901424|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-37.178031717371|-38.022814418023|-38.273351470562|-38.273351470562|-38.819279555846|-40.44531216044|36.429921563821|36.429921563821|36.429921563821|36.429921563821|-39.004209995424|-39.004209995424|-39.004209995424|-39.004209995424|-39.004209995424|-39.004209995424|-40.135233667333|-40.603738349244|-40.603738349244|-40.603738349244|-40.603738349244|-41.193043542753|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686||38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|38.54177439686|37.755861949881|37.270879308491|37.270879308491|37.270879308491|36.988199596173|36.878555912184|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.790533365029|36.311645994974||36.311645994974|34.071271378015|33.617248594998|33.508054799767|33.046724817192|32.091361280983|31.502623713354|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|31.003954636692|30.253283540009|29.813091321785|29.41232325854|28.425360121353|27.032066466657|26.550629114937|26.439031786202|25.80003547059|25.18003908116|24.684487194026|24.639431364232||24.545287318576|24.545287318576|24.545287318576|||24.545287318576|24.545287318576|24.545287318576|24.545287318576|24.545287318576|24.525045307022|24.525045307022|24.2763525031|24.2763525031|24.022613633782|23.972348545558|23.919276818707|23.490862538499|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|23.166211896227|22.938928589588|22.938928589588|22.938928589588|22.938928589588|22.407697237603|22.328270062832|22.328270062832|21.803632958098|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|21.107095533926|20.608995232669|20.497006002089|20.497006002089|20.497006002089|20.497006002089|20.497006002089|20.497006002089|20.497006002089||20.497006002089|20.497006002089|-22.580003770929|-22.580003770929
09015|42751|/equities/brp-inc?cid=42751|TSX|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872|115.18041728872||112.22935108496|103.57261238444|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|102.99759664976|101.03622044946|99.731501421014|99.731501421014|99.731501421014|99.310000561652|98.888888834778|98.131542098592||96.218383246076|95.358124707007|95.358124707007|95.358124707007|95.358124707007|94.974029724094|94.298405870207|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575||-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-100.96107047575|-102.32507984923|-103.07342415702|-105.98546728438|-106.83218865203|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-107.71001594072|-108.02835345274||-108.36650037772|-109.18833488895|-109.60315221629|-110.26941259214|-110.26941259214|-111.78323701034|-113.36081815439|-117.43868897444|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|108.86334859085|106.70927239736|105.12607801332|105.12607801332|105.12607801332|105.12607801332|105.12607801332|105.12607801332|104.48342954246|104.48342954246|102.38714919187|101.27127515053|99.121691274987|99.121691274987|99.121691274987|99.121691274987|99.121691274987||96.980768151136|95.186409361994|93.187120631708|92.078390227966|92.078390227966|92.078390227966|92.078390227966|92.078390227966|92.078390227966|89.311549411011|88.610550537947|88.610550537947|88.610550537947|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589|87.716924261589||87.716924261589|87.716924261589|86.750336934925|86.750336934925|85.634815324016|82.489795804761|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|82.071703504342|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148||79.944151691148|79.944151691148|79.944151691148|||79.944151691148|79.944151691148|79.944151691148|79.944151691148|79.944151691148|78.685167104612|77.845187062037|74.810764385607|73.384760164306|73.384760164306|73.384760164306|73.384760164306|72.624178435058|71.47908584459|71.353987713472|69.89109656084|67.202327375814|66.635363716996|66.200696856784|66.200696856784|64.165771386146|-71.002395332455|-71.002395332455|-71.002395332455|-71.002395332455|-71.002395332455|-71.029809396207|-71.029809396207|-73.452294311332|-73.452294311332|-75.304769897248|-76.572799964925|-76.572799964925|-78.197964601718|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.443038643853|70.031897143396||70.031897143396|68.196552890177|67.630058546459|67.145619149114
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-31.954371087083|-31.954371087083|-31.954371087083|27.771387520443|27.771387520443|27.771387520443|27.771387520443|27.771387520443|26.244874467464|25.279861227243|25.217175055395|25.217175055395||24.431860977688|22.922068337906|21.715075206215|21.009528053529|20.556697833016|20.215775581946|-21.979118619929|-21.979118619929|-21.979118619929|-21.979118619929|-21.979118619929|-21.979118619929|-22.365131045459|-22.485145834947|-22.600717628294|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374||-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-23.273565233374|-24.116740161208|-24.362489309606|-24.679432434834|-24.774924007827|-25.116582358076|-25.436954360187|-25.436954360187|-26.103956511211|-26.103956511211|-26.423976510575|-26.423976510575||-26.423976510575|-26.658862001157|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-26.721155088041|-27.256284308537|-27.377820633203|-27.377820633203|-27.540078320272|23.766580724973|23.372867107677|23.304851108444|23.186501562212|23.126668148144|22.513520537598|22.223389473941|22.223389473941|21.794876777889|21.548798928734|21.548798928734|21.499775871167|21.168358776088|21.168358776088||21.168358776088|21.168358776088|21.168358776088|21.168358776088|20.756510175064|20.55093371981|20.55093371981|20.55093371981|20.55093371981|20.55093371981|20.396643837697|20.396643837697|20.396643837697|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798||20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|20.027400415798|19.125445491363|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|19.082868279901|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.224576569743|18.201751392359||17.450187527422|17.450187527422|17.450187527422|16.454653037129|15.649059574403|15.103884907273|15.103884907273|15.103884907273|15.103884907273|14.834315957524|-17.808829803118|-17.808829803118|-17.808829803118|-17.808829803118|-17.808829803118|-17.808829803118|-18.024810334983|-18.543678571717|16.363706114523|16.363706114523|16.363706114523|16.363706114523|16.363706114523|16.363706114523|16.363706114523|16.363706114523|16.363706114523|16.242451776655|15.540501821473|15.090414373173||15.090414373173|15.090414373173|15.090414373173|||15.090414373173|15.090414373173|15.090414373173|15.090414373173|15.090414373173|15.090414373173|15.090414373173|15.090414373173|15.090414373173|14.061015650181|13.773348197891|13.773348197891|13.773348197891|13.557608932868|12.176960772998|12.176960772998|12.176960772998|12.176960772998|12.176960772998|12.176960772998|12.174333259803|12.174333259803|12.032037334687|11.914491484912|11.914491484912|11.914491484912|11.914491484912|11.914491484912|11.914491484912|11.914491484912|11.914491484912|11.914491484912|-13.222611649648|-13.222611649648|-13.222611649648|-13.222611649648|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.331842997186|-13.39954821546|-13.564497703525|-13.64221985496||-13.776355559704|-13.971796892157|-13.971796892157|-14.094295743059
09017|24492|/equities/ci-financial-corp|TSX|25.461101078281|25.461101078281|25.461101078281|25.461101078281|25.191500477536|24.821110942346|24.64568013878|24.236866418204|24.074851609691|23.946157080399|23.946157080399|23.946157080399||23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|23.946157080399|22.751007934927|22.290812017152|22.290812017152|22.111335998405|22.111335998405|22.111335998405||22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405|22.111335998405||22.111335998405|22.111335998405|22.111335998405|22.111335998405|21.93759606241|21.667328864985|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.406871732356|21.400897460277|21.400897460277|21.400897460277|21.400897460277|21.259885952534|21.000985540352|20.916988683583|20.916988683583|20.912764682639||20.678721145186|20.678721145186|20.267746187353|20.249161853949|20.092423392126|20.092423392126|19.996872644961|19.996872644961|19.996872644961|19.996872644961|19.637358591888|19.363731302523|19.294700955576|19.140500756576|19.023056900583|18.913952205007|18.778557827544|18.749508807473|18.68445401436|18.444671050773|18.377498785122|18.377498785122|18.377498785122|18.377498785122|18.377498785122|18.227222088822|18.178415100501|18.178415100501|18.178415100501|18.178415100501|18.157128008125|17.935698041118|17.584108574299|17.50289814462|17.442664172801||17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.39408368191|17.367216571939|17.367216571939|17.367216571939|17.367216571939|17.23968461793|16.973538332972|16.667820645475|-18.563278682784|-18.563278682784|-18.563278682784|-18.563278682784|-18.766975517357|-18.979694811596|-19.108721929852|-19.108721929852|-19.108721929852|-19.108721929852|17.46085453492|17.46085453492|17.46085453492|17.46085453492|17.46085453492|17.46085453492|17.46085453492||17.46085453492|16.510950093595|16.325289216268|16.325289216268|16.325289216268|16.325289216268|16.085877805537|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.718877793305|15.093242976098|15.093242976098|14.854715132082|-16.246462757984|-16.246462757984|-16.615514366272||-16.765016388499|-16.950573046565|-17.022682564199|||-17.022682564199|-17.064546835202|-17.064546835202|-17.282830622216|-17.459172828723|-17.459172828723|-17.622079894417|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.443531546647|16.430590136906|16.130099808795|15.942333472684|15.854259664168|15.756445274581|15.756445274581|15.756445274581|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-16.952647202121|-17.057941375957|-17.09937968385|-17.27431112011|-17.801178674783|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315||-18.173195288315|-18.173195288315|-18.173195288315|-18.173195288315
09018|962584|/equities/cronos?cid=962584|TSX|-8.1120267820062|-8.1120267820062|-8.1120267820062|-8.2894740846093|-8.2899712220757|-8.3399681135381|-8.3882980660559|-8.5514422606496|-8.6604913816483|-8.6941572146979|-8.8390637456673|-9.0160956549798||-9.0160956549798|-9.0160956549798|-9.0160956549798|-9.0160956549798|-9.0160956549798|-9.1184820309788|-9.1184820309788|-9.1184820309788|-9.1184820309788|-9.1184820309788|-9.158313315832|-9.2341796605611|-9.2341796605611|-9.2341796605611|-9.2341796605611|-9.3535330261151|-9.6489254065531|-10.01102856223|-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112||-10.098587991112|-10.098587991112|-10.098587991112|-10.098587991112|-10.125725859616|-10.125725859616|-10.310299456071|-10.310299456071|-10.310299456071|-10.310299456071|-10.592555112255|-10.82839448652|-11.12607602516|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213|9.7895379475213||9.7895379475213|9.7895379475213|9.7895379475213|9.6511536098693|9.5240596110262|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.2180166760772|9.1908180391632|9.1908180391632|9.1908180391632|8.9875761839905|8.9806599848608|8.9806599848608|8.9806599848608|8.9186617196968|8.9186617196968|8.9186617196968|8.7157362634794|-10.171530800226|-10.171530800226|-10.171530800226||-10.171530800226|-10.223433930642|-10.223433930642|-10.244003399581|-10.244003399581|-10.244003399581|-10.262781788211|-10.318619835647|-10.318619835647|-10.631800400187|-10.781666922188|-10.781666922188|-11.014835939996|-11.014835939996|-11.277039804054|-11.538377115012|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.567206063347|-11.744672738267|-11.884472771869|-11.884472771869|-12.010525725932|-12.115584027603|-12.185093283471|-12.403436898982|-12.705478320637|-12.705478320637|-13.063864215787|-13.404849459259|-13.672393311878||-13.672393311878|-13.672393311878|-13.672393311878|-13.917937055583|-14.030353959396|-14.030353959396|-14.264282208895|-14.594202392869|-14.994669085932|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.205892603195|-15.982102756805|-16.772336568111|-17.173733458426|-17.173733458426|-17.173733458426|-17.695259661041|-17.695444318201|-17.695444318201|-19.064937773177|-19.446041944765|-19.893936028241|15.341719604173|15.341719604173||15.341719604173|15.341719604173|15.341719604173|14.187465853867|12.996073558791|12.667684052293|12.667684052293|12.652982365097|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|11.94298762998|10.751653032403|10.450725163465|9.9269170114783|9.6885391426415|9.6885391426415|9.1022660679653|-10.446113553089|-10.446113553089||-10.446113553089|8.9137605568346|8.9137605568346|||8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.9137605568346|8.8914004851907|8.503778251181|8.4461428337598|8.4461428337598|8.4461428337598|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|7.7992549317502|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.8571342481117|6.7046732097079|6.7046732097079|6.7046732097079|6.7046732097079|6.7046732097079|6.7046732097079|6.7046732097079||6.7046732097079|6.4896369674923|-7.4559481885259|-7.4559481885259
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|49.330819645019|48.834243499009||48.366938179034|48.281598375129|48.100859658772|48.100859658772|48.100859658772|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-49.786211020291|-50.484124508765|48.545249566237|48.545249566237|48.545249566237|48.545249566237|48.545249566237|48.10583242752|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822||-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.805247965822|-49.994163821549|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.716345364051|48.65184785873|48.65184785873|48.545941692263||48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|48.245876966885|47.989307919003|47.170342700191|46.742604008988|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.265024813909|-48.572312055906|-48.572312055906|-48.572312055906|-48.572312055906||-48.572312055906|-48.572312055906|-48.572312055906|-48.923679443289|-49.247698991485|-49.248975630158|-49.248975630158|47.040421978634|47.040421978634|47.040421978634|47.040421978634|47.040421978634|47.040421978634|46.401025895721|46.116970411546|45.80978114076|45.80978114076|45.593643050145|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.350732048434|45.091926795555|45.060474429211|44.85941487957|44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.705570095153||44.705570095153|44.705570095153|44.705570095153|44.705570095153|44.472854050632|44.007228932551|44.007228932551|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|-45.814847628018|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585|43.467514567585||43.467514567585|43.467514567585|43.467514567585|43.11557171633|43.091191533431|42.730211314475|42.420789569523|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|42.206950747598|41.95966761601|40.976853296625|40.307059099792|-42.882945567807|-42.882945567807|-42.882945567807|-42.882945567807|-42.882945567807|-42.882945567807||-42.882945567807|-43.001606550968|-43.268450833202|||40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.927591493688|40.758991218233|40.402769486798|40.2036334328|39.93763463342|39.93763463342|39.242093375919|38.844375382941|38.844375382941|38.844375382941|38.844375382941|38.590419728536|38.247131726232|37.549034539292|37.032872423696|37.032872423696|37.032872423696|37.032872423696|37.032872423696|37.032872423696|37.032872423696|37.032872423696|37.032872423696|36.02652341477|-38.588614080108|-38.588614080108|-38.588614080108|-38.588614080108|-38.588614080108|-38.617271750254|-38.617271750254|-38.655857661347|-39.119284103292|-39.568650190453|-39.799611560085|-40.136729311357|-40.136729311357|-40.136729311357|-40.581921550312|-40.797413012997|-40.797413012997|-40.797413012997|-40.809201580105|-40.809201580105||-40.809201580105|-40.809201580105|-40.809201580105|-40.809201580105
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668||-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-16.957815819668|-17.014239555915|-17.229710797822|-17.620234096884|-17.626826532728|-17.626826532728|-17.626826532728|-17.626826532728|-17.865918698185|-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747||-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747|-18.078546205747|-18.198842825369|-18.198842825369|-18.198842825369|-18.346491511084|-19.102212251797|-19.666347094791|-19.920385224308|-19.981539574691|-20.070044878929|-20.478937868508|-20.674931265946|-20.954368831974|-21.292691899659|-21.292691899659|-21.292691899659||-21.292691899659|-21.292691899659|-21.548545944825|-21.755606770665|-21.815118498438|-22.012801576094|-22.012801576094|19.707956297001|19.707956297001|19.707956297001|19.707956297001|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|19.694264699429|18.961405225827|18.721824380533|18.721824380533|18.721824380533|18.36459716943||18.36459716943|18.329553012353|18.011724768194|17.761916595601|17.419351637256|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-20.841669590444|-21.014896581817|-21.014896581817|-21.014896581817|-21.385996392754|-21.594996191161|-21.936662277797|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|19.435381323053|-21.547443426047|-21.547443426047|-21.547443426047||-21.547443426047|-21.547443426047|-21.547443426047|-22.256047289012|-22.534442127043|-22.534442127043|-22.939935459356|-23.526040251233|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.266777968959|-24.498614901039|-24.498614901039|-24.498614901039|-24.498614901039|-24.675127684776|-25.49791938696|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518|-26.164167706518||-26.164167706518|-26.164167706518|-26.385186637274|-26.387439918295|-26.387439918295|-26.387439918295|-26.387439918295|-27.742155074826|-28.926839616288|23.923512164763|19.162790925427|18.309767042182|15.567368826615|15.567368826615|15.567368826615|14.780210488798|14.780210488798|14.669677197671|-17.358731932435|-17.358731932435|-17.584146653053|-17.861274200939|-18.022807199601|-18.022807199601|-18.482564483355|16.175624408265|16.175624408265|16.175624408265|16.175624408265|16.175624408265||15.283470407614|15.058856822262|14.772391719825|||14.772391719825|14.772391719825|14.772391719825|14.772391719825|14.285435644794|14.2121505914|13.25905579305|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.85360856847|-14.869564806929|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|13.210178700117|12.845466368354|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486|-14.645226381486||-14.645226381486|-14.645226381486|-14.645226381486|-14.989696553753
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.656606374699|44.20567203729|43.833524240042|42.912804829837|42.755894806386||42.34904341937|42.34904341937|42.34904341937|42.34904341937|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|42.125971913934|41.580525425408|41.195030030645|41.168920315015|40.894101917876|40.894101917876|40.874556025017|40.619509229117|40.272230688128||39.771367778814|39.283230604994|39.283230604994|38.495812537789|38.259793098899|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|38.122501390602|37.584538973907|37.584538973907|37.584538973907||37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.584538973907|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|37.562143413626|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023||-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-40.150422050023|-41.041581208468|-42.468423268266|-42.787887156284|-42.787887156284|-42.787887156284|-42.787887156284|-43.490430368622|-43.784921343282|-44.053605471074|-44.053605471074|-44.50567183011|-44.760745096132|-45.00593556074|-45.00593556074|-45.00593556074|-45.00593556074|-45.00593556074|41.197603355688|41.197603355688|41.197603355688|41.197603355688|41.197603355688|41.197603355688|40.776225340413|40.672316613078|40.672316613078|40.51868360824||39.959648114516|39.212942527481|38.454743731106|38.454743731106|38.058047572865|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.561072435866|37.086663698339|37.086663698339|37.086663698339|37.086663698339|37.086663698339|36.078515025404|35.593057383217|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125||-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-39.827209289125|-40.413009863487|36.497523938808|36.497523938808|36.497523938808|36.497523938808|36.497523938808|36.497523938808|36.497523938808|36.398914826351|35.372127228796|34.568475385307|34.308955705559|34.308955705559|34.308955705559|34.308955705559|34.189393083691|33.873771924044|33.524943401641|33.524943401641|33.524943401641||33.524943401641|33.404383184983|33.003202123194|||32.604113546509|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.586999905504|32.261111802963|32.186642492895|32.186642492895|32.186642492895|32.186642492895|32.186642492895|32.186642492895|32.186642492895|31.578490616088|31.122739716329|31.122739716329|31.122739716329|30.375821347543|29.601190403114|28.731323166037|27.942025100019|27.555584283699|26.941102462037|26.941102462037|26.941102462037|-28.996606457036|-28.996606457036|-28.996606457036|-28.996606457036|-28.996606457036|-28.996606457036|-28.996606457036|-28.996606457036|-28.996606457036|-29.426785376118|-30.391428632257|26.87542700826|26.87542700826|26.87542700826|26.87542700826|26.87542700826|26.87542700826|26.87542700826|26.805162240417|26.805162240417|26.805162240417||26.805162240417|26.805162240417|26.785100187827|26.785100187827
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-7.5502681209559|-7.5502681209559|-7.5502681209559|-7.6369645544683|-7.7405161006356|-7.8873627861579|-7.8873627861579|-7.8873627861579|-7.8873627861579|-7.9266725753193|-7.9266725753193|-7.9266725753193||-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9266725753193|-7.9424139100583|-8.0121267458103|-8.0800015361872|-8.0800015361872|-8.0800015361872|-8.0800015361872|-8.1567919764213|-8.1567919764213|-8.3042132891209|-8.37352166922|-8.37352166922|-8.37352166922|-8.37352166922||-8.37352166922|-8.37352166922|-8.37352166922|-8.37352166922|-8.3917236544945|-8.3917236544945|-8.3917236544945|-8.4460817683912|-8.4990515813386|-8.4990515813386|-8.5230132078777|-8.5230132078777|-8.5230132078777|-8.5230132078777|-8.5230132078777|-8.5816679006486|-8.5816679006486|-8.5816679006486|-8.5816679006486|-8.5816679006486|-8.5816679006486||-8.5816679006486|-8.5816679006486|-8.65796452161|-8.6611512116287|-8.6611512116287|-8.6611512116287|-8.6611512116287|-8.9146121532491|-9.0584584111164|-9.18828692637|-9.764207683251|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0796834680235|9.0335372523904|8.9949600670218|8.9949600670218|8.9949600670218|8.9949600670218|8.9068682112921||8.9068682112921|8.9068682112921|8.9068682112921|8.9068682112921|8.7340201711908|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.44728390156|-9.5725376493265|-9.6480973966177|-9.7917750419572|8.9190619743041|8.9190619743041|8.9190619743041|8.9190619743041|8.6911799947611|8.6381847937155|8.6381847937155|8.536274769773|8.536274769773|8.536274769773|8.536274769773|8.536274769773|8.536274769773|8.3175272973267|8.2189197045661|-8.9667484555187||-8.9667484555187|-8.9667484555187|-8.9667484555187|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.0326540853662|-9.1346162851302|-9.3669394142243|-9.3669394142243|-9.3669394142243|-9.3669394142243|-9.3669394142243|-9.6271546821696|-9.679088279431|-9.679088279431||-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.679088279431|-9.7784857556229|-9.7784857556229|-9.7784857556229|-9.8405396988001|-9.8411597442733|-9.8411597442733|-9.8846220122561|-10.002358077498|9.0208700462028|9.0208700462028|9.0208700462028|9.0208700462028|9.0208700462028|9.0208700462028|9.0208700462028|9.0208700462028|8.9087439426498||-10.064285847226|-10.064285847226|-10.064285847226|||-10.064285847226|-10.064285847226|-10.064285847226|-10.064285847226|-10.064285847226|-10.064285847226|-10.064285847226|-10.064285847226|-10.064285847226|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.246756211835|-10.303895411577|-10.348347960958|-10.348347960958|-10.348347960958|-10.775386610571|-11.049181226525|-11.049181226525|-11.24964566102|-11.51494406948|-11.51494406948|-11.51494406948|-11.51494406948|-11.51494406948|-11.791413298477|-11.791413298477|-11.846555788584|-11.846555788584|-11.846555788584|-11.846555788584|-11.846555788584|-11.846555788584|-11.852284571934|-12.255316519525|-12.579279799258|-12.579279799258|-12.677810451494|-12.880308431337|-12.880308431337|-12.880308431337|-12.880308431337|-12.880308431337|-12.880308431337|-12.880308431337|-12.880308431337||-12.880308431337|-12.880308431337|-13.075898322739|-13.357102166098
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-24.575219056469|-24.575219056469|-24.575219056469|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089||-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-24.848501484089|-25.328335011991|-25.360372239784|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569||-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-25.685907650569|-26.156008191218|-27.653342930598|-28.28482428317|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641|-28.307243379641||-28.307243379641|-28.307243379641|-29.129158903811|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|26.006063407774|25.825902667438|25.668954525949|25.668954525949|25.187727780874|24.863031435604|24.470589797359|24.128039806221|24.128039806221|24.128039806221|24.128039806221|23.88060004748|23.29844461588|22.736605179618|22.534017212978|22.534017212978|21.642797081328||21.640165353327|21.640165353327|21.640165353327|21.640165353327|20.96073958665|20.894335258127|20.894335258127|20.894335258127|20.894335258127|20.894335258127|20.894335258127|20.757764237572|20.757764237572|20.757764237572|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.370492613441|20.268324706429|20.225361238446|19.390400235881|19.252667233932|19.231852634735|18.876121436382|18.876121436382|18.876121436382|18.509533106575|18.509533106575|18.373370262527|-21.151966574871|-21.151966574871|-21.151966574871||-21.151966574871|-21.151966574871|-21.151966574871|-21.618851877013|-22.057612870313|-22.128458948242|-22.499399047547|-23.046832037693|-23.880924702492|-23.896946089212|-23.896946089212|-23.896946089212|-24.013829064307|-24.613802432937|-24.613802432937|-25.065335379621|-25.419993934346|-25.419993934346|-25.419993934346|-25.797770563444|-26.50752244137|-27.437803217021|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346|-28.41097441346||-28.41097441346|-28.41097441346|-28.41097441346|-28.442427191149|-28.442427191149|-28.442427191149|-28.638252294738|23.58057864807|23.58057864807|23.58057864807|-25.387236714882|-25.387236714882|-25.387236714882|-26.317485306575|-26.631647843287|-26.631647843287|-26.726307246155|-26.726307246155|-26.726307246155|-27.013675527513|-27.886306794419|-28.861450654416|-29.295521517457|25.276687817145|25.276687817145|25.276687817145|25.276687817145|24.941030603771|24.941030603771|24.941030603771||23.204478482543|22.572754149237|21.981393554253|||20.75876917049|20.74109029144|20.74109029144|20.74109029144|20.146212252975|19.92079105311|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-21.946600286052|-22.244595500892|-22.244595500892|-22.244595500892|-23.218438754552|-23.581777590873|-23.581777590873|-24.082530041935|-24.871699779566|-25.870777943991|-26.01988663091|-26.01988663091|-26.01988663091|22.219429585318|22.219429585318|22.219429585318|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|21.030404764166|20.491005691942||20.276117414298|-23.945641157584|-23.945641157584|-23.945641157584
09024|24586|/equities/magna-international?cid=24586|TSX|-101.67706229807|-101.67706229807|-101.67706229807|-103.43007116981|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623|-105.58874078623||-105.58874078623|-105.58874078623|-105.58874078623|-106.38415809066|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-106.82592917757|-109.20936490515|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131||-110.58540675131|-110.58540675131|-110.58540675131|-110.58540675131|-110.66656141246|-110.76673624211|-112.20518086281|-112.20518086281|-112.20518086281|-112.20518086281|-116.10963962174|-116.61626929814|-117.51196458134|-118.11232990841|-118.11232990841|-118.11232990841|-118.11232990841|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419||-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-119.30621938419|-121.5063551765|-123.72261628633|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|115.73617592215|114.61075592438|114.12528313972|114.03309175016|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764||-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-121.60352395764|-122.57144771711|-122.57144771711|-122.57144771711|-122.57144771711|-122.57144771711|-122.57144771711|114.55026220085|114.55026220085|114.55026220085|114.55026220085|113.49529238544|112.77254624722|112.40949657623|110.65174384333|110.65174384333|110.65174384333|110.65174384333|110.65174384333|109.86134728357|109.86134728357|107.92872289998|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257||105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|105.13642597257|104.92212904185|104.92212904185|104.92212904185|104.77392382938|104.77392382938|101.53325139503|100.61014078956|100.61014078956|100.61014078956|100.61014078956|100.61014078956|98.784336878545|98.784336878545|98.784336878545|98.784336878545|98.784336878545|97.911710370331|97.911710370331|95.353012946743|93.910871753829|93.910871753829|93.910871753829||91.444298913896|90.99422282954|90.667617653868|90.667617653868|90.631798902111|89.725883447414|89.080984710858|-97.371696869742|-97.371696869742|-97.371696869742|-97.371696869742|-97.371696869742|-97.371696869742|89.943532030237|89.943532030237|89.943532030237|89.467813112617|88.160852156461|88.160852156461|88.160852156461|88.160852156461|88.160852156461|88.160852156461|88.160852156461|86.696923162767|86.696923162767|86.696923162767|86.696923162767|86.643545741566|86.643545741566||86.643545741566|86.643545741566|86.643545741566|||86.643545741566|86.643545741566|78.437827872708|77.227483698963|77.227483698963|77.227483698963|76.74776029282|76.103610187272|76.103610187272|76.103610187272|76.103610187272|76.103610187272|76.103610187272|76.103610187272|75.459008487839|75.431168496322|75.431168496322|75.431168496322|75.431168496322|75.431168496322|75.431168496322|75.431168496322|75.431168496322|73.622884035509|73.622884035509|73.622884035509|73.622884035509|72.562653065171|72.471275859901|72.44650402|72.44650402|72.44650402|71.539881811348|71.539881811348|68.434311241803|-72.887864070817|-72.887864070817|-72.887864070817|-72.887864070817|-72.887864070817|-72.887864070817|-72.887864070817|67.953416481697|67.953416481697|67.953416481697|67.643795904279|67.147546274529|66.937276927483|65.81197875501|65.459416956386|65.243263210993|65.243263210993|65.243263210993||65.243263210993|64.468626196893|62.349587528476|61.062315932655
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907|1.2643109152907||1.2470121527374|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6452679666617|-1.6525199515664|-1.6872443538069|-1.7602715537679|-1.836968374002|-1.8999648952352|-1.9016276558093|-2.0404196602164|-2.0910218073326|-2.1383575083368|-2.1845143176183|-2.1845143176183|-2.1845143176183|-2.1845143176183||-2.1845143176183|-2.1845143176183|-2.1845143176183|-2.1845143176183|-2.2177936409431|-2.2453262314219|-2.3014046482871|-2.3014046482871|-2.3014046482871|-2.3014046482871|-2.3921162345487|-2.4327722663334|-2.4327722663334|-2.4327722663334|-2.4327722663334|-2.4379905455704|-2.4379905455704|-2.4542595882449|-2.4542595882449|-2.4542595882449|-2.4542595882449||-2.4542595882449|-2.4542595882449|-2.5041773208019|-2.5482525039643|-2.5686139319705|-2.6256821259709|-2.6588135411179|-2.6875705906457|-2.7295227921347|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.355473324045|2.2944147944278|2.2737942139116|2.2575491180914|2.2418507238103|2.2418507238103|2.1556675853413||2.0974083015302|2.0548982034104|2.030164799202|2.0162940523233|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9911297638785|1.9883082952484|1.9883082952484|1.9257863800854|1.9257863800854|1.9257863800854|-2.2803217220841|-2.2803217220841|-2.2803217220841||-2.2803217220841|-2.2803217220841|-2.2803217220841|-2.3381352478198|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.3864294699875|-2.4049216831225|-2.4893575072838|-2.5842861070183||-2.6464289839563|-2.6632544525792|-2.7108382790541|-2.7261130899685|-2.7261130899685|-2.7261130899685|-2.7261130899685|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7859668739441|-2.7897739184496|-2.7897739184496|-2.7905821549227|-2.8545357239831|-2.8618960278256|-2.8618960278256|-2.8782178314773|-2.9632974898647|-3.015168123425|-3.015168123425|-3.015168123425|2.634615871974|2.634615871974|2.634615871974|2.634615871974|2.634615871974|2.634615871974||2.634615871974|2.634615871974|2.634615871974|||2.634615871974|2.634615871974|2.634615871974|2.634615871974|2.634615871974|2.634615871974|2.4712398556296|2.3992452482224|2.3992452482224|2.3992452482224|2.3908280244404|2.3315160557731|2.3315160557731|2.250573308943|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6062439369844|-2.6786044623771|-2.7153138970051|-2.7153138970051|-2.759515507874|-2.8011283696328|-2.8337537382085|-2.8541708626171|-2.8818565251452|-2.899285051781|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.5177177133716|2.3677418168559|2.356731387961|2.356731387961|2.356731387961|2.356731387961|2.2621413924115||2.2621413924115|-2.6940688033246|-2.6940688033246|-2.6940688033246
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-9.3266843203352|-9.3266843203352|-9.3266843203352|-9.4896488061267|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394||-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5355954891394|-9.5874131194587|-9.5874131194587|-9.5874131194587|-9.5874131194587|-9.5874131194587|-9.7699033410279|-9.9760034515822|-9.9918224903079|-9.9918224903079|-9.9918224903079|-9.9921262053467|-9.9921262053467|-10.124584492469|-10.151760110617|-10.311955886152|-10.512908570888|-10.512908570888||-10.534029987945|-10.534029987945|-10.534029987945|-10.534029987945|-10.534029987945|-10.534029987945|-10.636144774373|-10.68960565242|-10.746783507233|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143|-10.803623459143||-10.803623459143|-10.819025858025|-10.912806837405|-11.00589656018|-11.123773777736|-11.247838288488|-11.247838288488|-11.259820282395|-11.455911808473|-11.742957200454|-12.179396883036|-12.187107632982|-12.473452433864|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.500204383962|11.447449114182|11.365499340007|11.288888439547|11.248380560211|11.248380560211|11.043965275904||11.043965275904|11.043965275904|11.043965275904|11.043965275904|10.80940599775|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|-12.304736962642|11.157907450011|11.157907450011|11.157907450011|11.157907450011|11.157907450011|11.157907450011|11.107397569341|11.045709688045|11.045709688045|11.045709688045|10.959677676997|10.670641872196|10.670641872196|10.670641872196|10.670641872196|10.582379999987|10.510325990844|10.510325990844|10.510325990844||10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|10.510325990844|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.768674148547|-11.99760530008|-11.99760530008|-11.99760530008|-11.99760530008|-12.364561796333|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635||-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.413782448635|-12.601133831415|-12.601133831415|-12.601133831415|-12.601133831415|-12.601133831415|-12.601133831415|-12.744592622555|-13.089547267266|-13.50671939354|-13.612739857097|-13.612739857097|-13.773599951422|-13.79909499871|-13.79909499871|-13.79909499871|-13.79909499871|-13.79909499871||-13.79909499871|-13.872956614279|-13.872956614279|||-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.09208667071|-14.252873762795|-14.298999899854|-14.298999899854|-14.298999899854|-14.298999899854|-14.298999899854|-14.298999899854|-14.298999899854|-14.298999899854|-14.326666375255|-14.459557528671|-14.459557528671|-14.473952977058|-14.994392253951|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.146514821223|-15.425856397791|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135|13.935170293135||13.935170293135|13.935170293135|13.935170293135|13.935170293135
09027|1057244|/equities/nutrien?cid=1057244|TSX|75.372001870539|75.02731212918|75.02731212918|75.02731212918|75.02731212918|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946||74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.274021652946|74.232619684431|74.232619684431|73.223464349346|-77.267050496404|-77.267050496404|-77.267050496404|-77.596121985827|-77.596121985827||-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827||-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-77.596121985827|-79.811247939439|74.275995677289|74.275995677289|74.275995677289|74.275995677289|73.889644345624|73.889644345624|73.889644345624|73.889644345624|72.7857150071|71.076442929592|71.076442929592|71.05270960208|69.93245699534|69.921399013097|69.921399013097|69.921399013097|69.921399013097||69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|69.921399013097|68.524331507744|67.49602931819|67.49602931819|66.331465045388|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.273697955534|-71.644118524118|-71.644118524118|-71.644118524118|-72.499120298511|-72.499120298511|-72.499120298511|-72.499120298511|-72.499120298511|-72.826937120347|-72.826937120347|-72.826937120347|-72.826937120347|-72.826937120347|-72.826937120347||-72.826937120347|-72.827154390447|-73.377920272153|-73.377920272153|-73.377920272153|-73.377920272153|-73.578248900618|68.573705531708|68.573705531708|68.573705531708|68.573705531708|68.573705531708|68.573705531708|68.573705531708|67.995223417935|67.764694415924|66.717992371317|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693|66.624565543693||65.254519186595|64.645021979653|64.620023692806|64.404594661227|64.404594661227|-69.03114580346|-69.03114580346|-69.03114580346|-69.03114580346|-69.03114580346|-69.484905899895|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.30704873035|63.162533166695|63.162533166695|63.162533166695|63.162533166695|61.673372880936|61.654269018292|61.654269018292|61.654269018292|60.634189595248|59.717121139806|59.717121139806||59.717121139806|59.717121139806|59.717121139806|||59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.717121139806|59.582355092677|59.393033079052|59.393033079052|59.025709853284|59.025709853284|59.025709853284|58.485815066016|58.485815066016|57.605906400323|56.894019691591|56.894019691591|55.452800318538|53.64866674933|52.971561650106|52.971561650106|51.560069856455|50.983966201996|50.256600109441|50.256600109441|50.256600109441|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333||-55.260190733333|-55.260190733333|-55.260190733333|-55.260190733333
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-33.865854384839|-33.865854384839|-33.865854384839|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796||-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.051173648796|-34.433525996696|-34.727807951515|-35.059254550963|-35.059254550963|-35.059254550963|-35.059254550963|-35.059254550963|-35.059254550963|-35.658615642156|-36.354573944504|-36.584492708118|-36.584492708118|-36.584492708118||-36.584492708118|-36.584492708118|-36.584492708118|-36.584492708118|-36.758996672125|-36.758996672125|-36.758996672125|-36.758996672125|-36.758996672125|-36.956664927239|-38.177405127149|-38.198575022887|-38.198575022887|-38.198575022887|-38.198575022887|-38.198575022887|-38.198575022887|-38.207812269219|-38.207812269219|-38.207812269219|-38.207812269219||-38.207812269219|-38.207812269219|-38.253680078727|-38.834644574305|-38.876825617839|-39.076763732674|-39.076763732674|-39.076763732674|-39.608626267913|-40.167917142977|-41.24657406925|-41.643973086927|-41.834516448518|-41.834516448518|-41.834516448518|-41.834516448518|-42.000018352425|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191||-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.527074222191|-42.896193164834|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|-43.257046756887|39.15568577922|39.15568577922|39.15568577922|39.15568577922|39.15568577922|39.15568577922|39.15568577922|38.408466131934|38.408466131934|38.408466131934|38.241074013984|37.738793814963|37.738793814963|37.619381533491|37.619381533491|37.619381533491|-41.705583014451|-41.705583014451|-41.705583014451||-41.705583014451|-41.705583014451|-41.705583014451|-42.490648497434|-43.025166446734|-43.212129520893|-44.030145141284|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.741533254541|-44.879982475338|-44.879982475338|-44.879982475338|-44.879982475338|-45.00220373372|-46.008005123445|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.111694332558|-46.164104245987|-47.13952746125||-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-47.13952746125|-48.291695220955|-50.164661627884|41.137044237857|-41.793892452576|-41.793892452576|-41.793892452576|-42.870240678094|-42.870240678094|-42.870240678094|-42.870240678094|-42.870240678094|-42.870240678094|-42.870240678094|-43.962765682298|-45.759740181055|-47.331378640164|-48.285976080353|-49.608306730516|43.758509202347|43.758509202347|42.83445670378|42.749396719003|41.764328017792||39.672031631029|39.39420071632|39.39420071632|||39.39420071632|39.39420071632|39.39420071632|39.39420071632|38.549109999673|38.537345427425|-42.086596457676|-42.086596457676|-42.086596457676|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.101517609151|-42.599158773086|-42.599158773086|-42.599158773086|-43.959065871395|-45.16205808282|-45.16205808282|-46.371174723574|-47.70297104194|-48.563185571441|-48.563185571441|-48.563185571441|-48.563185571441|41.75131520223|41.75131520223|41.75131520223|39.820501412416|-45.726111295842|-45.726111295842|-45.726111295842|-45.726111295842|-45.726111295842|-46.593457834613|-47.750366192808|-47.750366192808|-47.750366192808|-47.750366192808|-47.750366192808|-47.750366192808|-47.757492623995|-47.757492623995|-47.757492623995|-47.757492623995|-47.757492623995||-47.757492623995|-47.757492623995|-47.855639229533|-47.855639229533
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|-82.581788089158|-82.581788089158|-82.581788089158|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649||79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649|79.358751074649||79.358751074649|78.962657342025|78.962657342025|78.962657342025|78.962657342025|78.962657342025|-81.867487096661|-81.867487096661|-81.867487096661|-81.867487096661|-82.77163754094|-82.77163754094|-82.77163754094|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644|-83.154573116644||-83.154573116644|-83.258414438415|-83.47712874749|-83.624032501145|-83.913373209551|-84.197632287956|-85.007372192781|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.264661359155|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602||-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-85.81594896602|-86.01753232861|-86.01753232861|-86.297815936411|81.441166159918|81.441166159918|81.441166159918|81.441166159918|81.441166159918|81.441166159918|81.441166159918|80.125182095954|79.750203176548|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|79.453455624081|78.985285408146|78.985285408146|78.985285408146|78.985285408146|78.985285408146||78.985285408146|78.985285408146|78.985285408146|78.985285408146|78.735876541278|77.290418497877|77.185461538982|75.8277394175|74.976928803597|74.742703010941|74.585776172638|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.585446807432|74.327720082124|73.893822795351|73.893822795351|73.893822795351|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866||-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.24363940866|-79.293816786136|-79.293816786136|-80.018682723935|-80.350761260915|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.856115025563|75.240130603626|74.561407622716|74.561407622716|74.561407622716|74.561407622716||74.561407622716|74.561407622716|74.561407622716|||74.561407622716|74.561407622716|74.561407622716|74.561407622716|74.561407622716|74.561407622716|74.561407622716|73.840378324953|73.840378324953|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|73.269362958437|72.264279510952|72.264279510952|71.886163139182|71.886163139182|71.886163139182|71.566292444685|69.883656254321|69.621102011008|69.621102011008|69.621102011008|69.621102011008|-74.552493940065|-74.552493940065|-74.552493940065|-74.552493940065|-74.552493940065|-74.986334275738|-74.986334275738|-74.986334275738|-77.196481545254|-78.536089402089|73.893687414984|73.893687414984|73.893687414984|73.893687414984|73.893687414984|73.893687414984|73.893687414984|73.893687414984|73.893687414984||73.893687414984|73.399095720561|72.179192712905|72.179192712905
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|-130.14467270695|-130.14467270695|-130.14467270695|-132.68407559751|-132.89550802932|-132.89550802932|-132.89550802932|-133.07488222535|-133.07488222535|-133.07488222535|-133.07488222535|-133.07488222535||-133.07488222535|-133.40708819057|-133.40708819057|-133.40708819057|129.60047859939|129.60047859939|129.60047859939|129.60047859939|128.55700562069|128.55700562069|127.69627007431|127.69627007431|127.69627007431|127.69627007431|127.69627007431|127.69627007431|127.34919917789|127.13132760488|126.13647267513|125.40886642859|125.06130223898|125.06130223898|125.06130223898|125.06130223898||125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|125.06130223898|124.41644716955|124.17493619629|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274||124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|124.06352465274|123.69058569407|122.57620746268|122.52540673089|122.52540673089|122.52540673089|122.52540673089|122.52540673089|122.41710960512|122.41710960512|122.25668914244|122.25668914244|122.25668914244|122.25668914244|122.13076408622|120.64529466331|120.64529466331||120.09643692109|119.53270280729|119.3033378258|119.3033378258|118.41926358967|118.25584892464|117.63458702845|117.63458702845|117.63458702845|117.63458702845|116.5206539662|116.23572588313|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.81587773814|115.00097170422|114.74663385362|114.55348199176|114.32831312073|113.8961600404|113.8961600404|113.8961600404|113.8961600404|113.8961600404||113.8961600404|113.8961600404|113.8961600404|113.21795475273|113.07273114819|112.4085877063|112.28109991138|112.28109991138|112.28109991138|112.28109991138|112.28109991138|111.44011584459|111.01932196879|111.01932196879|111.01932196879|111.01932196879|109.89480352693|108.83200486825|108.10916766773|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|107.99460297161|106.65567356275|105.94713291776|104.45570378449|-107.82966969884|-107.82966969884||-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-107.82966969884|-108.15354563175|-108.15354563175|105.46797464947|105.46797464947|105.46797464947|105.46797464947|105.46797464947|105.46797464947|105.46797464947|105.23831179642|105.23831179642|105.23831179642|104.92145753462|104.61272923769|104.36970135703|104.22411597586|-107.1822059552|-107.1822059552|-107.1822059552||-107.1822059552|-107.1822059552|-107.1822059552|||-107.1822059552|-107.1822059552|-107.1822059552|-107.1822059552|-107.97300804105|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|104.12893952643|103.73659906691|103.19566780004|102.95296834214|100.87218404593|99.809648787334|99.330924336501|99.330924336501|97.665468128068|97.034962026656|96.347183166147|95.429671223517|95.429671223517|93.877621512791|93.877621512791|92.054963683371|92.054963683371|90.739960987573|-95.96884269273|-95.96884269273|-95.96884269273|-95.96884269273|-95.96884269273|-97.566490168435|93.993896251764|93.993896251764|93.993896251764|93.993896251764|93.993896251764|93.993896251764|93.993896251764|93.993896251764|93.993896251764|93.993896251764||93.993896251764|93.993896251764|93.134886589145|-97.29758402306
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312||-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.5867850546312|-8.7236501645458|-8.8649181841349|-8.8649181841349|-8.8649181841349|-8.9626868564261|-9.1402075907006|-9.324675204623|-9.5185280665957|-9.5367624506051|-9.5367624506051|-9.7286250044566|-9.7434725153955|-9.9169135478373|-9.9676820334722|-10.24768935374|-10.24768935374|-10.24768935374||-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374|-10.24768935374||-10.24768935374|-10.24768935374|-10.586321684294|-11.099802172375|-11.279779500644|-11.312962742228|-11.312962742228|-11.312962742228|-11.523847336657|10.297472600722|10.297472600722|10.22830277525|10.132287079447|10.132287079447|10.044763889967|9.8491820130735|9.7068689436813|9.6152948366796|9.6152948366796|9.6152948366796|9.6152948366796|9.6152948366796|9.6152948366796|9.4642166017597|9.4180373552422|9.4180373552422|9.4180373552422||9.4180373552422|9.4180373552422|9.4180373552422|9.4180373552422|9.3417078524806|9.0357865260682|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9635227667356|8.9116917172035|8.8237396562814|8.8237396562814|8.8237396562814|8.7461994833416|8.7461994833416|8.7461994833416|8.6016048024547|8.6016048024547|8.5378942037569|8.3682156696304|8.3374612214813|8.2572302846667||8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.2572302846667|8.1185888745781|8.0489878630634|7.9727641185121|7.9380715246549|7.9284123177386|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7386822538171|-8.7594002243129|-8.7594002243129|-8.7594002243129|-8.7594002243129|-8.9405789064675|-8.9405789064675|-8.9405789064675|-8.9405789064675|-8.9405789064675|-9.0750768567163|-9.0750768567163|-9.0750768567163||-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.0750768567163|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2291746105114|-9.2451163331067|-9.2451163331067|-9.2451163331067|-9.3890963360817|-9.3890963360817|-9.3890963360817|-9.4317743298247|-9.5836375021089|-9.7618194446684|-9.8497995122408|-9.8819993054574|-9.9799997581051|-10.048888658264|-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292||-10.091667665292|-10.091667665292|-10.091667665292|||-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292|-10.091667665292|-10.187408514872|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.286010619962|-10.597233530508|-10.79176940622|-10.79176940622|-11.000022037184|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.076394983303|-11.098388767257|-11.098388767257|-11.388210084719|-11.657455632734|-11.746895310666|-11.773772713637|-11.87169223041|-11.944311150438|-11.944311150438|-12.087605304343|-12.087605304343|-12.090750225823|-12.090750225823|-12.090750225823||-12.090750225823|-12.090750225823|-12.139722144649|-12.378230504436
09032|25152|/equities/shopify-inc?cid=25152|TSX|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-199.39611945418|-200.62512689462|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243||184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243||184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|184.4581058243|179.66456050112|174.20395553591|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|173.90153797231|168.33392490902|166.19096040025|166.19096040025||166.19096040025|166.19096040025|166.19096040025|166.19096040025|166.19096040025|166.19096040025|165.34205214495|165.34205214495|162.03282723951|154.81036404026|148.43929490395|144.91810829714|140.56678340253|136.61642654534|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|134.76715667929|133.54705650676|133.54705650676|-149.99405778258|-149.99405778258|-149.99405778258||-149.99405778258|-149.99405778258|-149.99405778258|-149.99405778258|-149.99405778258|-149.99405778258|-150.90187662288|-150.90187662288|-150.90187662288|-150.90187662288|-154.36132617258|-154.36132617258|135.56804497568|135.56804497568|135.56804497568|135.56804497568|135.56804497568|135.37227538259|-153.90356053957|-153.90356053957|-153.90356053957|-158.38062699248|137.04347249046|137.04347249046|137.04347249046|137.04347249046|137.04347249046|137.04347249046|137.04347249046|-154.64093370191|-154.64093370191|-154.64093370191|-154.64093370191|-154.64093370191|-154.64093370191||-154.64093370191|-154.64093370191|-154.64093370191|-154.8876356165|-154.8876356165|-158.64459716395|-164.94796284624|-164.94796284624|-164.94796284624|-164.94796284624|-166.85383424701|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-167.59144221754|-175.44549572701|-185.92166235971|-186.03211353806|-186.03211353806|-186.03211353806|-186.03211353806|-186.21302989121|-186.21302989121|165.17516916062|165.17516916062|165.17516916062|165.17516916062|165.17516916062||164.87685285967|164.45761581441|163.27512546137|158.5318073228|149.89589733051|144.38933185921|142.26925833342|137.13361976011|136.50070727283|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-156.76068844867|-158.61521111674|-161.06912359868||141.34061045388|141.34061045388|141.34061045388|||141.34061045388|141.34061045388|141.34061045388|133.5629000635|132.74432743601|131.9481361024|125.3293222479|125.3293222479|125.3293222479|125.3293222479|125.3293222479|125.3293222479|125.3293222479|123.87140967053|123.87140967053|123.87140967053|123.44254018841|123.44254018841|122.52226789327|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-136.62242991946|-138.11977390316|-138.11977390316|-138.11977390316|-138.11977390316|-141.07863341137|-141.07863341137|-141.07863341137|-141.07863341137|-141.07863341137|-141.53237184732|-144.27652098568|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595|128.91066105595||126.59185677359|125.14761480567|123.97679619521|122.45754437679
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-21.321426094655|-21.321426094655|-21.321426094655|-21.321426094655|-21.420472874778|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933||-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.50990086933|-21.643778497864|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|-21.763750530003|19.799095244149|19.799095244149|19.799095244149|19.799095244149|18.841699535806||18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|18.841699535806|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221|-20.725846268221||-20.725846268221|-20.725846268221|-21.072606485734|-21.31456175739|-21.397846867579|-21.556354366136|-21.556354366136|-21.654837434372|-22.03370859102|-22.501342582213|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.488205054254|20.21313083271|20.21313083271|20.21313083271|20.21313083271|19.986211513048||19.986211513048|19.950791171928|19.804212574318|19.506347554873|19.202608207807|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|19.148098910999|18.360664859029|18.334525679626|18.334525679626|17.972805551994|17.689328363781|17.689328363781|17.671732545887|17.671732545887|17.671732545887|-19.684858443307|-19.684858443307|-19.684858443307||-19.684858443307|-19.684858443307|-19.684858443307|-19.819216202381|-19.819216202381|-19.819216202381|-20.168572371406|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.645844753535|-20.72530289436|-20.72530289436|-20.851447431519|-21.678117250798|-21.678117250798|-21.678117250798|-21.678117250798|-21.678117250798|-22.251240597166|-22.601934814892|-23.380783776248||-23.380783776248|-24.036426362952|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.061338345105|-24.336437393039|-24.336437393039|-24.336437393039|-24.336437393039|-24.336437393039|-24.336437393039|-24.589929978946|-25.230478305397|-25.679976801936|-25.988306951593|-26.16256380089|-26.928960164475|-27.751066455231|24.567206346959|24.567206346959|24.567206346959|24.232451399134||-26.429289110606|-26.429289110606|-26.429289110606|||-26.429289110606|-26.429289110606|-26.429289110606|-26.429289110606|-26.429289110606|-26.429289110606|-26.429289110606|-26.429289110606|-26.429289110606|22.965957856665|22.965957856665|22.965957856665|22.965957856665|22.459397978794|-25.606672228374|-25.606672228374|-25.606672228374|-25.606672228374|-25.606672228374|-25.606672228374|-25.849872973119|-25.849872973119|-25.849872973119|-26.555970618631|-26.966568237353|-26.966568237353|-27.095283598051|-27.095283598051|-27.095283598051|-27.095283598051|-27.095283598051|-27.095283598051|-28.38420401055|24.091845813131|24.091845813131|23.202051708804|-26.789171038808|-26.789171038808|-26.789171038808|-26.789171038808|-26.789171038808|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314|-26.907875717314||-26.907875717314|-26.907875717314|-26.907875717314|-27.599306305947
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|23.10641291161|22.863769864264|22.863769864264|22.863769864264|22.863769864264|22.432466326461|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192||-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-24.39734889192|-25.187609790902|-25.684333394021|-25.684333394021|-26.349814492298|-26.625907116486|-26.625907116486|-26.625907116486|-26.625907116486|-26.91561460505|-26.91561460505|-26.91561460505|-27.062905099768||-27.332115997626|-28.05068425531|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-28.197976129748|-29.563306933749|-29.968674163143|-30.676305325076|-30.809783122324|-31.18698220494|-31.372724806852|-31.372724806852|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347||-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|-31.558376530347|29.187159154072|29.187159154072|29.187159154072|28.774620900832|28.670276581121|28.670276581121|28.670276581121|28.670276581121|28.670276581121|28.431974237576|28.087471981197|27.95302393188|26.954193774748|26.485574129147|26.485574129147|26.485574129147|26.485574129147|26.485574129147||26.485574129147|26.485574129147|26.485574129147|26.485574129147|26.43469147544|26.43469147544|26.43469147544|26.43469147544|26.43469147544|26.43469147544|25.95465834782|25.63961996685|25.473743805737|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.231609864628|-27.261926092233|-27.261926092233|-27.634918333784|-28.016870555468|-28.016870555468|-28.016870555468|-28.016870555468|-28.016870555468|-28.356523047098|-28.534471099254|-28.555245788755|-28.958050630559|-28.962941465498|-28.962941465498||-28.962941465498|-28.962941465498|-28.962941465498|-28.962941465498|-28.962941465498|-28.962941465498|-28.970977159343|-28.970977159343|26.617642836066|26.617642836066|26.617642836066|26.617642836066|26.617642836066|26.617642836066|26.515158181159|26.101287635133|25.297541706612|25.093328683369|25.093328683369|25.093328683369|24.015365937013|23.866961459699|23.866961459699|23.866961459699|23.866961459699|23.866961459699|23.866961459699|23.013290807476|22.52976748333|21.648725072366|21.648725072366|21.599139151553|21.299598201094||-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-23.852831994888|-24.255090885027|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.61658218397|21.444535128422|21.381954519322|21.381954519322|21.381954519322|21.381954519322|21.029600888007|21.029600888007|21.029600888007||21.029600888007|21.029600888007|21.029600888007|||21.029600888007|21.029600888007|21.029600888007|21.029600888007|21.029600888007|21.029600888007|21.029600888007|21.029600888007|21.029600888007|21.029600888007|20.743446753547|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|20.527203357292|18.683004578035|17.836232888412|17.836232888412|17.836232888412|16.808037373436|16.719873741422|16.719873741422|16.719873741422|16.719873741422|16.063748177724|15.685830655846|-16.755750224473|-16.755750224473|-16.755750224473|-16.755750224473|-16.755750224473|-16.755750224473|-16.755750224473|-17.186320805197|-17.186320805197|-17.186320805197|-17.186320805197|-17.186320805197|-17.186320805197|-17.512578513495|-17.654357214833|-17.654357214833|-17.654357214833|-17.654357214833|-17.654357214833||-17.654357214833|-17.654357214833|-17.654357214833|-17.654357214833
09035|1170093|/equities/telus-international?cid=1170093|TSX|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|42.483778361286|41.713087695402|40.631209525314|40.460442483237|40.460442483237||40.216603318641|39.897893313776|39.331371755302|39.331371755302|39.331371755302|39.331371755302|39.331371755302|38.079858853751|36.965952637387|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742|36.524551868742||36.524551868742|36.524551868742|35.908945613774|-38.847811074182|-38.847811074182|-38.847811074182|-38.847811074182|-38.847811074182|-38.847811074182|-38.85867748782|-39.961865113012|-40.844034304139|-40.844034304139|-41.007814104818|37.458472097999|37.458472097999|37.458472097999|37.458472097999|37.108857937528|36.626511489764|36.159157328071||36.159157328071|36.159157328071|36.159157328071|36.159157328071|36.145729652446|36.105102342794|36.105102342794|36.105102342794|36.105102342794|36.105102342794|36.105102342794|36.105102342794|35.351780567379|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.267660189676|35.12534031283|35.12534031283|35.12534031283|35.12534031283||35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.12534031283|35.072044842896|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606||-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.263665776606|-37.648515283129|-37.983904903754|-38.233772005103|-38.233772005103|-38.562526823704|-38.917250873451|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-38.995020373785|-40.085022696879|-40.122006152592|-40.122006152592|-40.122006152592|-40.562786445046|-41.047539562014|-41.519488063154|-42.320542775588|-42.516713313479|-42.589683087025|-42.804880767326|-42.804880767326||-42.804880767326|-42.804880767326|-43.077088944626|-43.699998855591|-43.699998855591|-43.699998855591|-43.699998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-16.664505980021|-16.664505980021|-16.873895351099|-17.329376122162|-17.329376122162|-17.329376122162|-17.4765293298|-17.724477257754|15.687958940721|15.687958940721|15.687958940721|15.687958940721||15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721|15.687958940721||15.687958940721|15.687958940721|15.054954671039|-20.028938824188|-20.669375903354|-20.679307203542|-20.865552753322|-20.865552753322|-20.865552753322|-20.865552753322|-21.659502393794|-22.328892159011|-23.388768204645|-23.388768204645|-23.388768204645|-23.560852802016|-23.652059330121|-24.156176423116|20.413864413677|20.413864413677|20.413864413677||20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|20.413864413677|19.544368790172|19.544368790172|19.544368790172|19.544368790172|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816||-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.058832480816|-23.739258901176|-24.610257221222|-24.610257221222|-24.884997367859|-24.884997367859|-24.884997367859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|160.45018462041|158.86143459543|158.86143459543||158.86143459543|158.86143459543|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|157.58565561791|154.90805799016|154.90805799016|154.90805799016|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|154.84295008648|153.91494796529||151.53308144906|151.53308144906|151.53308144906|151.53308144906|151.53308144906|151.53308144906|150.9983673255|150.9983673255|150.47874282912|149.54153131648|149.54153131648|148.32781298077|147.62593938583|147.62593938583|146.95703092765|146.95703092765|146.95703092765|146.95703092765|144.80760895123|-150.07208443644|-150.07208443644||-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.07208443644|-150.64892899552|-150.64892899552|-150.82272577796|-150.82272577796|-150.82272577796|-151.01913577581|-151.01913577581|-151.17936983845|-151.17936983845|-151.45475941899|-151.45475941899||-151.45475941899|-151.45475941899|-151.45475941899|-151.52607724772|-151.52607724772|-151.52607724772|-151.52607724772|-151.52607724772|144.75188124156|144.75188124156|144.75188124156|144.75188124156|144.53042075343|143.02213040664|141.95291965619|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.7156151454|141.0690070965|140.73056791647|140.07730524654|138.83295613675|138.83295613675|138.83295613675|138.83295613675|137.91439842018|136.63655963245|135.30227783325|132.91420372993|132.00466843744||130.48240917148|129.57273878803|129.57273878803|128.49636941211|126.90373934923|126.62026828327|125.33863834317|124.43626068892|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|124.1215119781|123.60334962628|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.09930411595|-129.38439998076|-129.38439998076|-129.38439998076|-129.38439998076|-129.38439998076|-129.86720172037||-129.86720172037|-129.86720172037|-130.43688764693|-131.22265572152|-131.71683740176|-131.77325667692|-131.77325667692|-131.77325667692|-131.77325667692|-131.77325667692|-131.77325667692|-133.64306512754|-133.72729180567|-134.81420976048|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.01068152719|-135.64506839177||-135.64506839177|-135.64506839177|-135.64506839177|||-135.64506839177|-135.64506839177|-135.64506839177|-135.64506839177|-135.7046509189|-135.7046509189|-136.14376939601|-136.14376939601|-136.28862713516|-136.30998197824|-136.30998197824|-136.6486251865|-136.6486251865|-136.6486251865|-136.6486251865|-138.30125427623|-140.1752904298|-140.8097573786|-141.63695118483|-142.70938674671|-142.81381959952|-142.81381959952|135.14053764006|135.14053764006|135.14053764006|135.14053764006|135.14053764006|135.14053764006|135.14053764006|135.14053764006|134.34559503816|133.51926619502|132.74366146807|132.74366146807|130.70850623188|-138.47202185782|-138.47202185782|-138.47202185782|-138.47202185782|-138.47202185782|-138.57385347105|-138.57385347105|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097|132.96336267097||132.96336267097|132.96336267097|132.96336267097|132.96336267097
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-48.00859615322|-48.00859615322|-48.445178161384|-48.445178161384|-49.23908989774|-49.560098572427|-50.738996845543|-50.876662949787|-52.251848781624|-53.613164253277|-54.497960323805|-55.852419964465||-55.852419964465|-57.429530057388|-57.429530057388|-57.899477968698|-58.649418947968|-58.928829004901|-58.928829004901|-58.928829004901|-58.928829004901|-58.928829004901|-58.928829004901|-60.587588419006|49.338751751852|49.338751751852|49.338751751852|49.338751751852|49.338751751852|49.338751751852|48.823736770261|48.823736770261|48.823736770261|-57.462514657325|-57.547548187302|-57.547548187302||-58.057362120317|-58.057362120317|-58.057362120317|-58.057362120317|-58.247147934803|-58.247147934803|-58.247147934803|-58.247147934803|-58.247147934803|-58.247147934803|-61.542774733655|-61.542774733655|-63.130860391316|-65.428734107214|-67.554149516641|-68.402036317851|-68.402036317851|-70.224484585685|-71.703066942331|-71.703066942331|-74.025630020695||-74.900696886465|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.066234391884|-75.234705812353|-77.710782879611|-78.928647644012|-80.904050648973|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712|-81.626959459712||-81.626959459712|-81.626959459712|-81.626959459712|-81.659303576034|-81.659303576034|-81.659303576034|-81.659303576034|-81.659303576034|-81.659303576034|-88.193673564639|-91.118111800812|-91.118111800812|-94.64767032158|-94.64767032158|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-94.701963187573|-95.074400744303|-97.017162552419|-97.017162552419|-98.041291809681|-98.189249533934|-98.189249533934|-100.6936087283|-104.54289951948|-106.61433262988|-109.46036958875|-111.94320545962|-111.94320545962||-111.94320545962|-111.94320545962|-111.94320545962|-114.66467180043|-117.54280417385|-117.54280417385|-125.35867333878|-133.28185595924|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-134.72901683716|-147.97746556609|-147.97746556609|-147.97746556609|-147.97746556609|-147.97746556609|-148.45022165619|-148.45022165619|-148.45022165619|-160.70580124682|-162.85089264783|-165.67876731988|129.70524840564|129.70524840564||129.70524840564|129.70524840564|129.70524840564|129.70524840564|129.70524840564|86.833610695941|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|86.686671657623|84.301856803962|81.668731053745|81.426368430892|71.215607851596|71.215607851596|71.215607851596|71.215607851596|71.215607851596|71.215607851596|60.236501214067|60.236501214067|60.236501214067|60.236501214067|60.236501214067|60.236501214067|60.236501214067||60.236501214067|60.236501214067|60.236501214067|||60.236501214067|60.236501214067|54.268331206684|52.2374451524|52.2374451524|46.747162594396|43.417407649678|43.417407649678|43.417407649678|43.417407649678|43.417407649678|43.417407649678|42.33935990866|42.33935990866|42.33935990866|42.33935990866|42.33935990866|42.33935990866|42.33935990866|42.33935990866|41.938177167662|37.631308515081|37.607010478454|37.368900531615|33.104331380886|32.512757056488|32.512757056488|30.403063819953|29.625626509|27.150697223134|24.356329908843|23.040366056755|-28.41080344092|-28.41080344092|-28.41080344092|-28.41080344092|-28.41080344092|-28.41080344092|-28.41080344092|-28.845337050614|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905||-28.907309580905|-28.907309580905|-28.907309580905|-28.907309580905
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-56.465688359229|-56.465688359229|-56.465688359229|-56.492431891724|-57.847145571493|53.846988319704|53.846988319704|53.846988319704|53.846988319704|53.846988319704|53.846988319704|53.846988319704||53.846988319704|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-57.373829698027|-58.359811411368|55.002342990087|55.002342990087|55.002342990087|54.590380566039||54.067443838725|54.067443838725|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571|-57.39881289571||-57.39881289571|-57.39881289571|-57.828680707012|-57.950756391987|-58.192227823982|-58.700254528004|-58.750838059273|-58.884818573888|-59.276630284972|-59.276630284972|54.813034888619|54.813034888619|54.813034888619|54.813034888619|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.698238675631|54.491377637162|54.077056597929|54.077056597929|54.077056597929|54.077056597929|52.617286999204||52.530963730881|52.530963730881|52.530963730881|52.417735868107|51.428594807133|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|50.455869641154|49.305967081751|49.151072967015|48.771190947915|48.318844411299|48.318844411299|48.318844411299|48.318844411299|48.318844411299|48.318844411299|47.410380042841|47.223200335823|-50.721260858886||-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-50.721260858886|-51.566249713624|-51.566249713624|-52.003057331204|-52.533874356068|-52.533874356068|-52.533874356068|-52.533874356068|-52.533874356068|-53.378749674467|-54.062501291332|-55.947224038505||-56.222469958623|-56.764413260706|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|50.857484289884|-53.946169625913|-53.946169625913|-53.946169625913|-55.634076395735|-55.764356437418|-55.764356437418|-55.847653588767|-55.847653588767|-55.847653588767|-56.195173273611|-56.614635902563|-57.671538730374|-58.901709869957|53.167376071573|53.167376071573|53.167376071573|53.167376071573|52.540217142489|52.540217142489|51.616906622147||-56.009368823724|-56.009368823724|-56.009368823724|||-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.009368823724|-56.261523483812|-56.505768797794|-56.505768797794|-56.621408274879|-58.829897989951|-60.113775374847|-60.252529491272|-62.753919986979|-64.089910299796|-64.679434789996|-64.679434789996|-64.679434789996|-64.679434789996|-67.014924594408|59.558919257287|59.558919257287|-64.983607845494|-64.983607845494|-64.983607845494|-64.983607845494|-64.983607845494|-64.983607845494|-66.254007742348|-68.36917625262|-68.925281075216|-68.925281075216|-69.156697939476|-69.599441102798|-69.599441102798|-70.10704459827|-70.10704459827|-70.10704459827|-70.10704459827|-70.10704459827||-70.10704459827|-70.10704459827|-70.10704459827|-71.540602362607
09040|24542|/equities/fortis-inc|TSX|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354||57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|57.091385787354|56.920984843954|56.571371718231|56.297080009053|56.091199416662|55.816610462958|55.582346739034|55.461493613168|55.422771164493|55.243080665354|54.972869821924||54.788112591956|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501|-56.467491277501||-56.616656975001|-57.152952516576|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.460087883573|55.404819819774|55.065078043767|54.816753678662|54.656669728339|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698||54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|54.281643923698|53.740161958202|53.666436629671|53.666436629671|53.666436629671|53.666436629671|53.498896932848|53.498896932848|53.498896932848|53.498896932848|53.498896932848|53.146359390291|53.146359390291||53.146359390291|53.146359390291|53.146359390291|53.146359390291|52.70540083147|52.314889465183|52.067101092703|51.962888924686|51.767654225128|51.415170666131|51.029222036772|51.029222036772|50.893024790478|50.573913746623|49.94532677071|49.94532677071|49.745919719192|49.468799713422|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.395603689198|-51.477338932889|-52.046488177928|-52.097763048447|-52.854735465885|-53.048040067753|-53.072318133097|-53.072318133097||-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.072318133097|-53.290352777619|-53.482272819446|-53.482272819446|-53.482272819446|-53.482272819446|-53.773634702813||-53.882372943176|-54.009224352311|-54.009224352311|||-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.009224352311|-54.739138957605|-54.782933099121|-55.191036708985|-55.217815301853|-55.32368394847|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.349961023084|-55.357177871854|-55.650198135542|-55.940778054316|-56.088942243585|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897|53.500200573897||53.500200573897|53.500200573897|53.119667812956|52.600762728277
09041|24637|/equities/riocan-reit|TSX|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.843618526725|21.832129287262|21.832129287262|21.832129287262|21.832129287262|21.832129287262|-22.621468282048|-22.621468282048||-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.621468282048|-22.843942483639|-22.843942483639|-23.119936660898|-23.172901238506|-23.172901238506|-23.172901238506|-23.172901238506|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581||-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|-23.203184713581|22.090113110928|22.090113110928|22.063070681072|22.063070681072|22.063070681072|21.92563385696|21.784239753906|21.784239753906|21.746376656629|21.520418219144|21.368242321605||21.351622866458|21.351622866458|21.351622866458|21.351622866458|21.351622866458|21.35013633179|21.225151543345|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.174524645546|21.162250364863|20.930831950067|20.905925690199|20.697695558894|20.613550205615|20.556166564521|20.496850767728|20.454278724057|20.420143729699|20.420143729699|20.420143729699|20.420143729699||20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.420143729699|20.150160293063|20.100733099469|20.040259796258|19.721954934991|19.715820379104|19.715820379104|19.715820379104|19.612578148142|19.396197048045|19.349625876922|19.349625876922|19.260695355224|19.24077266354|19.106944693059|19.106944693059|19.106944693059|18.853271737066|18.774746115966|18.620829458549|18.592033036897||18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.576678711752|18.48186573119|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.261588655421|18.069566069166|18.069566069166|18.069566069166|18.069566069166|17.795628346911|17.504587692145|17.30232073877|17.21275080768|17.21275080768|17.21275080768|17.197501172928||17.070952354845|17.070952354845|17.070952354845|17.070952354845|17.070952354845|16.96994679391|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.913964594341|16.677182980088|16.605202696618|16.583004657755|16.486115553125|-17.625369557388|-17.625369557388|-17.625369557388|-17.625369557388|-17.625369557388|-17.625369557388|-17.625369557388|-17.625369557388||-17.682078582984|-17.898421215726|-18.002185685783|||-18.002185685783|-18.041872827377|-18.0954148418|-18.263237543271|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|17.056943635177|16.951781213076|16.951781213076|16.396979795332|16.115081267586|16.115081267586|16.115081267586|16.011757273398|15.753063302264|15.005567256622|15.005567256622|15.005567256622|14.856186275142|14.745762644496|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|14.028010857279|-15.070041826546|-15.070041826546|-15.070041826546|-15.070041826546|-15.070041826546|-15.070041826546|-15.070041826546|-15.070041826546||-15.070041826546|-15.070041826546|-15.070041826546|-15.070041826546
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|73959.195248603|||73493.629398876|73493.629398876|73493.629398876|73493.629398876|73237.707099897|73237.707099897|73237.707099897|73237.707099897|73237.707099897|73237.707099897|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77078.926927198|-77593.252141331|-77686.946823701|-78214.749165063|-78214.749165063|-79288.610183403|-81292.900203781|-82775.444670868|79725.438697046|79725.438697046|79725.438697046|79725.438697046|79633.820774496|77654.245304995|-80983.647771611|-80983.647771611|-81117.466384705|-81117.466384705|-81174.105657458|-81174.105657458|-81174.105657458|-81174.105657458|-81174.105657458|-81174.105657458|-81549.006286064|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|79344.949748133|78955.499720147|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78900.101094791|78800.112327545|78730.385589562|78730.385589562|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82505.733271141|-82538.088318416|-82538.088318416|-82538.088318416|-82538.088318416|-82538.088318416|-83825.653687129|-84509.950188105|-84509.950188105|-84509.950188105|-84744.389097895|-84808.396735093|-84808.396735093|-84808.396735093|-84808.396735093|-85092.663038993|-85505.346805354|-85505.346805354|-85505.346805354|-85505.346805354|-85883.718672615|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82540.271459719|82294.746066354|82038.606740394|81215.118600437|-84797.311994456|-84797.311994456|-84797.311994456|-84797.311994456|-84897.013327173|-84935.201638486|-84935.201638486|-85932.347701834|-85932.347701834|-86319.27522426|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-86452.583835039|-87287.757821036|-87287.757821036|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87519.345605864|-87700.818990778|-87700.818990778|-87700.818990778|-87700.818990778|-87700.818990778||-88878.687767531|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-90565.399791491|-91994.888657213|-92888.765174681|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|84618.290849723|79031.43427747|77484.926974966|77122.141083296|76757.934536996|76319.927263329|||74657.787741191|74657.787741191|74657.787741191|73353.097490213|71458.997211347|69918.573390738|69918.573390738|69918.573390738|69918.573390738|69918.573390738|69918.573390738|69587.303767487|69547.004186097|69102.226873441|68552.474303823|68358.304782026|68119.512076575|68119.512076575|66455.013418417|65405.570464907|64506.189405453|63570.494571275|63570.494571275|63570.494571275|63570.494571275|63570.494571275|63570.494571275|62385.939764051|62385.939764051|62385.939764051|62385.939764051|62385.939764051|61301.044182279|58612.271313644|57908.079237382|57642.310263757|57181.864523157|57181.864523157|56779.849470175|56149.832744639|-59989.46125564|-59989.46125564|-59989.46125564|-60399.401395155|-60943.77932795|58277.501024667|58277.501024667|58277.501024667|58277.501024667|58277.501024667|58277.501024667|58138.198077805|58138.198077805|58138.198077805|58138.198077805|58138.198077805|58138.198077805|57754.933684973|57754.933684973|57754.933684973|57754.933684973|57754.933684973
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-110624.01493233|||-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-110624.01493233|-112615.57214703|-117506.19127448|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-121101.23550869|-122303.99445518|-122303.99445518|-125559.99383909|-126089.49856677|-126089.49856677|-126520.9858849|-126520.9858849|-126523.31764989|-127498.1307221|-128078.70953145|-128078.70953145|-128078.70953145|-128078.70953145|-128078.70953145|-128078.70953145|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|119785.05041736|118447.59310785|118447.59310785|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-128891.9875952|-133129.98621689|-136449.98468543|-139648.12924128|-139648.12924128|-139727.05590489|-139727.05590489|-139727.05590489|-139727.05590489|-139727.05590489|-141631.34160593|-141631.34160593|-141631.34160593|-141631.34160593|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|132007.49058832|131813.87843146|131598.75381274|130526.39312526|129084.88125029|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128169.29165339|128043.26701425|128043.26701425|128043.26701425|124593.98767387|124593.98767387|124593.98767387|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123||120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120805.06130123|120283.40144581|119703.77938423|115254.19931581|112643.55479535|||108552.05730125|108552.05730125|108552.05730125|108552.05730125|107691.52703898|107691.52703898|107691.52703898|107691.52703898|107691.52703898|107185.03004331|106788.92227034|106344.65260039|106344.65260039|106344.65260039|106344.65260039|106344.65260039|106344.65260039|106344.65260039|104382.94733376|101175.49703752|96333.885597239|91468.037180494|91468.037180494|91468.037180494|91468.037180494|91468.037180494|91468.037180494|90401.314099214|90401.314099214|90401.314099214|90401.314099214|90295.904554682|87017.671727424|82658.524141583|81765.026823981|80422.252026645|-86542.741011608|-86542.741011608|-86542.741011608|-86542.741011608|-86542.741011608|-86542.741011608|-86542.741011608|-87914.156679564|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80955.582597783|80461.758441981|78924.176046645|78616.937048084|78616.937048084|78616.937048084|78616.937048084
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-435694.25797946|||-437576.95331052|-439812.47177112|-439812.47177112|-439812.47177112|-439812.47177112|-439812.47177112|-439812.47177112|-462124.96863458|419166.70538941|419166.70538941|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|416966.40361994|414879.33735549|413725.78772712|413725.78772712|413725.78772712|413725.78772712|413725.78772712|413725.78772712|409473.09747458|403997.88608287|393053.20675874|391579.15879114|391579.15879114|391579.15879114|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|386891.32339355|375629.24821505|370820.05952476|370820.05952476|369994.51058306|364299.4562034|363888.28467045|361348.09407828|357692.32675364|350435.91861516|347845.46512795|345221.3597411|345221.3597411|345221.3597411|345221.3597411|345221.3597411|345221.3597411|345221.3597411|343271.84840893|343271.84840893|343271.84840893|343271.84840893|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-361157.95832901|-368397.73147668|-374858.59052965|-381731.76725516|-382590.85250574|-383545.39167304|-384561.60139162|-384561.60139162|-384561.60139162|-384561.60139162|-394985.11265736|-398723.40556565|-398723.40556565|-398723.40556565|-399664.89507294|-405544.32785882|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|-406149.52120617|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|362182.47157117|348758.30174575|331787.00193972||325180.00215524|322183.91023598|322183.91023598|322183.91023598|322183.91023598|322183.91023598|317648.78915109|309593.31638148|309593.31638148|309593.31638148|309593.31638148|309593.31638148|309593.31638148|301325.90709053|288386.39583798|288386.39583798|288386.39583798|288386.39583798|288386.39583798|288386.39583798|284322.55944853|284322.55944853|284322.55944853|277469.51049836|-296650.71899199|-296650.71899199|-296650.71899199|-296650.71899199|||-296650.71899199|-296650.71899199|-296650.71899199|-298278.57665776|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-299686.84293934|-305346.49215483|-305801.65794981|-308579.20734544|-308579.20734544|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-308937.82073624|-309736.46748472|-310612.05225532|-310612.05225532|-310612.05225532|-310612.05225532|-315263.3913948|-317627.52273728|-317627.52273728|-317627.52273728|-317627.52273728|-317627.52273728|-317627.52273728|-317627.52273728|-317627.52273728|-317627.52273728
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-134584.99334258|||-136511.10371398|-140236.76778324|-140236.76778324|-140236.76778324|-143846.40864804|-146801.56516449|-147696.1835161|-158773.53724012|145195.42216719|145195.42216719|145195.42216719|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-156134.65010152|-157038.5001128|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-157385.47415221|-159622.74905801|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-160575.61628145|-164216.81022402|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|149932.44202427|142952.7133603|141030.79262256|139645.32513618|133108.42609405|133108.42609405|131287.1401045|128374.60011611|124221.77790679|122607.53100754|120369.47889727|118132.7543303|117340.00812421|117340.00812421|117340.00812421|117340.00812421|114600.0090269|112475.3197863|112475.3197863|112222.57754033|109441.75282259|107490.83646955|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|107145.54262099|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583|105384.02535583||||-119639.72233937|-119639.72233937|-119639.72233937|-119639.72233937|-119639.72233937|-121633.02482152|-122258.91646836|-123976.57385373|-124801.74872637|-126707.49858485|-129063.8873165|-131104.31924056|-134293.68804507|-139176.32005007|-142090.35561119|-146022.61734577|-151314.01927308|-153826.6880812|-158685.20897911|-164250.23219901|-172533.59133223|-177542.87925804|-182175.42139782|-188483.80155313|-202532.0017257|-214202.22413967|-229724.69348852|-244827.43720947|-261741.59689941|437620.44788955|-154227.28012272|-156563.6445808|-163281.82731201|-169818.69701334|-179931.88557038|-187079.87285597|-197933.19206219|-207547.99118022|-218547.76797802|-228064.18664224|477239.79261973||-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-104896.98209364|-108557.75788182|-111425.28653536|-114228.0961504|-115581.21794488|-116351.35327209|-116361.11559958|-116361.11559958|-116361.11559958|-117117.90622175|-118936.56246862|-124235.06940957|-128338.96601064|-131437.74001182|-133071.01815549|-133071.01815549|-133071.01815549|-133071.01815549|-139106.68683944|-142390.76315493|-148867.51461659|||-155536.12735176|-162079.03039085|-169404.47821205|368750.57976439|-79055.051288955|-79055.051288955|-79055.051288955|-79055.051288955|-79055.051288955|-80155.612543283|-80795.125048092|-81066.805608992|-81724.81021491|-81724.81021491|-81724.81021491|-81724.81021491|-81724.81021491|-81724.81021491|-81724.81021491|-81724.81021491|-82566.455794344|-82896.061993716|-83240.068881906|-84382.801088773|-84382.801088773|-85242.001209748|-85295.063221911|-85295.063221911|-85950.070246568|-87688.966940631|-87943.296600701|-88325.88511189|-90528.761235433|-90665.290261592|-91844.766957325|-92071.963285917|-94674.403651018|-98877.115167798|-99923.159835083|-99923.159835083|-99923.159835083|-99923.159835083|-102353.51092787|-106903.90103097|-111359.89003441|-115349.87781601|-118477.64201779|-123052.93557532|-130525.48397258|-137444.98219175|-145883.31354639|-151614.79282932|-162044.2142548|-171660.23806089|-183450.2645121|-196422.51612456|-210163.90680507|-225382.1186723|313953.20147523|-148874.22058308|-155521.35620342|-163618.17355936
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-778817.24859597|||-785796.94288441|-788941.04764935|-800877.29444355|-800877.29444355|-800877.29444355|-813641.43827061|-821157.15363401|-828915.10994363|-828915.10994363|-828915.10994363|-828915.10994363|-833334.37686825|-833334.37686825|-833334.37686825|-833334.37686825|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|763697.94716011|758275.49684457|752694.99649396|743161.10721551|736067.89690612|719213.45297052|719213.45297052|710121.7613442|710121.7613442|710121.7613442|710121.7613442|710121.7613442|710121.7613442|703301.95704911|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|699965.31323347|686739.23692608|682338.56410627|682338.56410627|669376.1823403|653640.20260033|648860.7721389|648860.7721389|648860.7721389|648860.7721389|642734.19126544|631696.53242647|631696.53242647|626551.70269608|613613.00299564|610570.00332849|608077.7814761|-651315.80044431|-651315.80044431|-651315.80044431|-651962.00049368|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-660284.43490653|-680982.7054517|-689055.8373823|-689055.8373823|-689055.8373823|-690117.59709144|-694231.60134746|-694231.60134746|-697312.89038607|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-705707.72154576|-732675.24616196|-738528.05129107|-741227.93978215|-741227.93978215|-741227.93978215|-741227.93978215|-751697.71086905|-771497.45652117|-775719.39613463|-786021.5512607|-821246.16806744|747226.79277442|747226.79277442|747226.79277442|741085.32530492|736483.69478324|714870.77198138||710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|710695.12369754|709827.91521949|699364.35024388|683849.27804876|673873.13276311|673873.13276311|673873.13276311|673873.13276311|673873.13276311|673873.13276311|662445.9983033|662445.9983033|662445.9983033|648939.99811478|624155.55346086|620895.05940096|609438.95488996|594821.06098884|||563634.51220982|540871.68023314|527150.22251004|527150.22251004|526291.37709197|526291.37709197|526291.37709197|526291.37709197|524879.30787997|521421.45319997|517863.86579125|517863.86579125|517863.86579125|517863.86579125|517863.86579125|517863.86579125|515070.96199028|503704.89134603|503704.89134603|501338.76816225|497209.7424025|492652.5958882|492652.5958882|492652.5958882|492058.76035581|492058.76035581|491343.06706201|482348.74810362|482348.74810362|482348.74810362|482348.74810362|482348.74810362|482348.74810362|482348.74810362|482348.74810362|482348.74810362|482348.74810362|474720.83122624|449273.14580694|429109.0508966|416315.61210733|411791.7262966|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-451413.54853912|-457459.4983768|-463682.89708899|-463682.89708899|-463682.89708899|-463682.89708899|-463682.89708899|-463682.89708899|-463682.89708899|-463682.89708899
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-756669.65673353|||-768855.17414837|-781727.97127596|-783475.52363996|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-789635.57811978|-790872.86457753|-824469.84953059|-839466.49947844|-849532.71540548|-849532.71540548|-869258.57267275|-872485.89218859|-872485.89218859|-907762.10243176|849819.88618693|845680.66786608|845680.66786608|845680.66786608|845680.66786608|832589.63096231|812877.3677359|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-864625.12572473|-877139.02858303|-879376.69842559|-890807.4426951|821677.29871219|821677.29871219|821677.29871219|821677.29871219|821677.29871219|821677.29871219|816585.88745799|810484.31939776|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-855257.13407695|-861785.70452995|-869539.67169994|-873376.13790116|-873376.13790116|-881806.81989018|-889653.02526745|-889653.02526745|-889653.02526745|-889653.02526745|-889653.02526745|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-928199.44328472|-966166.04809413|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|864632.14086844|828292.76650425|828292.76650425|826475.87482639|826475.87482639|826475.87482639|826475.87482639|826475.87482639|826475.87482639|826475.87482639|813584.30536265|806315.89484739|-877485.74095008|-877485.74095008|-877485.74095008|-879484.1566112|-885727.35384099|-885727.35384099|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-887261.2910542|-904734.767838|-921705.29759778|-948394.77510864|-978549.75012071|-981055.2779119|859295.95319518|859295.95319518|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621|-945508.98839621||-945508.98839621|-966898.87599579|-967276.52888421|-982862.80987135|-1013014.2331904|921088.01909721|921088.01909721|921088.01909721|921088.01909721|921088.01909721|921088.01909721||921088.01909721|921088.01909721|921088.01909721|921088.01909721|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|908411.18999014|906789.6982032|906789.6982032|906789.6982032|896544.10911467|840660.12123852|819789.02359836|807321.13733151|782801.26370168|||777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|777482.12050616|756591.24500684|747545.82778538|727551.16561734|727551.16561734|727551.16561734|727551.16561734|727551.16561734|703612.40624148|674624.89582387|657138.73391715|657138.73391715|657138.73391715|657138.73391715|657138.73391715|657138.73391715|657138.73391715|657138.73391715|657138.73391715|657138.73391715|626931.92657461|-679266.99196066|-679266.99196066|-679266.99196066|-679266.99196066|-683629.76903412|-683629.76903412|-683629.76903412|-683629.76903412|-683629.76903412|-683629.76903412|-683629.76903412|-683629.76903412|-683629.76903412|-696699.74337124|-702499.71485694|-702826.80846536|-702826.80846536|-715146.68696229|-715146.68696229|-715146.68696229|-715146.68696229|-715146.68696229|-715146.68696229
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-217409.21977128|||-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217409.21977128|-217676.91085698|-221279.9009522|-222922.11216911|-225024.56907679|-227249.52119643|-228865.25541349|-228865.25541349|-228865.25541349|-229600.28379277|-229672.47360058|-229672.47360058|-229672.47360058|-229672.47360058|-229672.47360058|-229672.47360058|-230969.41511176|-233854.90567973|-234394.33964415|-236577.04404905|-237002.27116561|-238724.74573957|-238980.10389516|-238980.10389516|-238980.10389516|-239283.4487724|-240120.10039195|-240120.10039195|-240120.10039195|-240120.10039195|-240120.10039195|-240120.10039195|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|228893.22034313|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|226479.64632142|223366.27369046|221282.43665489|221282.43665489|217786.04072766|215095.60080851|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|213583.34600795|212772.78565459|212772.78565459|212772.78565459|212772.78565459|212772.78565459|212772.78565459|212772.78565459|-228088.77673234|-228088.77673234|-228088.77673234|-228088.77673234|-228088.77673234|-228088.77673234|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|216355.61870375|213685.31821709|213685.31821709|213685.31821709|213685.31821709|213685.31821709|213685.31821709|213685.31821709|212178.13135232|-232533.29316823|-232533.29316823|-232533.29316823|-232533.29316823|-233898.10352025|-235914.55946695|-240710.62162994|-246039.57958883|-246932.86620981|-249425.40689979|-252012.84802443|-252012.84802443|-253466.96086637|-253466.96086637|-253466.96086637|-253466.96086637|-255446.86526713|-255446.86526713|-258209.09292238|-258209.09292238|-260704.54769153|-262978.80341774|-262978.80341774|-262978.80341774|-264678.7661617|-264678.7661617|-264678.7661617|-264678.7661617|-264678.7661617|-264678.7661617|-266143.073513|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709||-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-268381.71428709|-271063.01587455|-275181.1287495|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|238940.84038956|214823.1559884|191316.40053278|191316.40053278|191316.40053278|184518.2228142|||180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|180739.23344455|172515.81493839|170789.86959999|170789.86959999|170789.86959999|167137.92805973|167137.92805973|167137.92805973|167137.92805973|166637.63612213|166637.63612213|166637.63612213|166637.63612213|166319.59569126|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-179338.66334326|-180847.11523859|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124|167398.56724124
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|255690.28465821|||-269096.52513608|-269096.52513608|-269096.52513608|-269096.52513608|-271004.02792898|-275532.0310322|-279149.47892467|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|-280385.43306976|254925.37879933|254925.37879933|254925.37879933|254925.37879933|247506.39975226|247506.39975226|241724.88861362|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|-260541.00210195|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|244041.56177433|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-268752.57712997|-272663.97458885|-279916.86065428|-281743.45628253|-283929.34031393|-286934.37812658|-292132.75347398|-294845.39274887|-298146.76972097|-301292.1330233|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|278363.98977785|-301862.02896304|-301862.02896304|-301862.02896304|-301862.02896304|-301862.02896304|-301862.02896304|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-309640.76955409|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-317465.25292411|-328255.83658235|288823.12673458|288823.12673458|288823.12673458|288823.12673458|288823.12673458|288823.12673458|288823.12673458||284198.85773256|284198.85773256|284198.85773256|284198.85773256|284198.85773256|284198.85773256|284198.85773256|280689.39748063|-342764.43793079|-342764.43793079|-342764.43793079|-342764.43793079|-342764.43793079|-342764.43793079|-344445.09661287|-344445.09661287|-344445.09661287|-366062.7740143|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|-367683.81882417|||-367683.81882417|-367683.81882417|-367683.81882417|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|316061.7103179|298551.45590878|285129.11767642|279585.13075158|278655.42068097|278655.42068097|271330.55237444|271330.55237444|271330.55237444|253574.00263827|252713.50293141|246007.05881267|245794.56534742|239337.50136737|239337.50136737|239337.50136737|239337.50136737|239337.50136737|234844.9181994|234844.9181994|234844.9181994|226769.29799934|221184.88666593|215929.98518437|-246623.51748373|-246623.51748373|-246623.51748373|-246623.51748373|-246623.51748373|-246623.51748373|-246623.51748373|-246623.51748373|-249766.01942636|-252410.29936263|-256606.83262514|-265556.20291682|-266643.8921298|-267363.88014423|-269302.29409445|-269302.29409445|-269302.29409445|-269302.29409445|-269302.29409445|-269302.29409445|-269302.29409445
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|81548.805374594|||81548.805374594|81548.805374594|81548.805374594|81548.805374594|81548.805374594|81548.805374594|81548.805374594|81526.450416215|80959.19804471|80959.19804471|80837.925987257|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-85866.190557797|-87662.433953108|-88311.10076774|-88311.10076774|-88311.10076774|-88311.10076774|-88311.10076774|-88311.10076774|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89340.484859382|-89917.205399314|-90755.809134955|-90755.809134955|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|-90801.096160053|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|85818.064912692|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|84921.29832688|82373.664807644|80826.294230716|80768.104700795|79559.005223106|78843.339136784|77786.32191935|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-83872.620783874|-86058.467537638|-87648.297264042|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-87733.933716547|-89143.259685053|-90592.51076117|-93430.567512411|-93706.186124901|-96456.873472112|81186.309980238|81186.309980238|81186.309980238|81186.309980238||81186.309980238|81186.309980238|81186.309980238|81186.309980238|80840.344422486|78850.382691651|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|78062.181903289|65313.535448099|63283.282054074|63283.282054074|63283.282054074|63283.282054074|63283.282054074|63283.282054074|61286.980060082|58931.035115004|58931.035115004|58931.035115004|58931.035115004|||58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|58931.035115004|55923.372350004|54603.74705556|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|53433.462903311|52020.514337012|50200.571485569|47572.857206188|46930.95245132|46741.340195969|46741.340195969|46741.340195969|46741.340195969|46741.340195969|46741.340195969|46741.340195969|46741.340195969|45415.377995522|-50087.135808612|-50087.135808612|-50087.135808612|-50538.130627916|46433.246080172|46433.246080172|46433.246080172|46433.246080172|46433.246080172|46433.246080172|46433.246080172|46433.246080172|45786.94008908|45603.32109763|45603.32109763
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|50609.381652089|||50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50609.381652089|50385.462198103|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-53886.879555497|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-54187.333046685|-55791.481162983|-56140.534625537|-56961.705139485|-57474.11682165|-57982.352024056|-58580.39113784|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54757.305666443|54730.339629381|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54687.933438564|54641.608924724|54641.608924724|54641.608924724|54641.608924724|54641.608924724|54641.608924724|54351.787694138|53113.097437931|51558.997153256|51362.715152305|51362.715152305|51362.715152305|51362.715152305|51362.715152305|51362.715152305|51319.683502562|50988.537225068|50603.930250076|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50283.62201501|50259.580016678|49799.533351865|48441.399199833|48441.399199833|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|47901.952138526|45021.613487252|42876.792763613|42148.846948284|42148.846948284|42148.846948284||42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|42148.846948284|41865.385498093||41211.539442326|41046.154935917|40526.28326213|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-44667.022204973|-46196.691338859|-46665.768154288|43537.858097026|43537.858097026|43537.858097026|43537.858097026|43537.858097026|43537.858097026|43537.858097026|43537.858097026|43537.858097026|42825.285455454|42825.285455454|42825.285455454|42494.761617171|-45655.74538111|-45655.74538111|-45655.74538111|||-46098.050423455|-46839.500470506|-46950.831383183|-46950.831383183|-46950.831383183|-46950.831383183|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44302.54786687|44194.497629856|43943.886255395|42707.095839328|42688.45222631|42688.45222631|42688.45222631|42688.45222631|42688.45222631|42688.45222631|42688.45222631|42688.45222631|42281.613584789|40929.570649766|39455.07849974|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|39168.475241247|38220.528045831|37964.475606478|37858.077108237|37858.077108237|37858.077108237|37858.077108237|37858.077108237|37858.077108237|37620.085675818|37205.650750909|36861.834167677|36468.931071206|-39606.356263054
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|341126.48519439|||341126.48519439|341126.48519439|341126.48519439|341126.48519439|339251.65021599|334724.05579554|332631.55036487|332631.55036487|326923.94484985|320109.93872206|317872.15413562|312607.94903958|308286.61004398|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-337249.97853012|-341277.75392236|-347503.05991373|-352308.9554597|-357371.06162189|-363634.51291321|-364149.45879246|-364669.08061645|-364669.08061645|-364669.08061645|-364669.08061645|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|338229.68736379|331227.43040421|328682.22392538|-353185.13884437|-353185.13884437|-353185.13884437|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-356571.85619303|-359172.04468275|-359172.04468275|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-362181.22401254|-365812.47112504|-367505.10945719|-367505.10945719|-367505.10945719|-367505.10945719|-367505.10945719|-367505.10945719|-369783.45495243|-371509.39439159|-377593.77154622|-382076.41282913|-384057.1253657|-389433.9891271|-389433.9891271|-389433.9891271|-389433.9891271|-389433.9891271|-389433.9891271|-395954.43236345|-399254.92484828|-402838.80538697|-410070.89487442|-415358.2234217|-415358.2234217|-415358.2234217|373109.83518485|373109.83518485|373109.83518485|373109.83518485|373109.83518485|361066.48353873|355879.42615414|347159.90305363|347159.90305363|347159.90305363|347159.90305363|347159.90305363|343983.22561515|343342.47290572|328658.30322858|326133.7076896|326133.7076896|323575.56504889|323575.56504889|316861.73894321|312651.93215913|311585.48017681|303308.23159885|303308.23159885|303308.23159885|303308.23159885|303308.23159885|300036.92399872|299207.69333192|297591.88147991|293698.77809939|293698.77809939|293698.77809939|293698.77809939|293698.77809939|-324166.13631732|-324166.13631732|-324166.13631732|-324166.13631732|-324166.13631732|-324166.13631732|-333629.04035258|-336337.82261398|-338468.709008|-338468.709008|-338468.709008|-338468.709008|-338468.709008|293878.1618928|293878.1618928|284340.32332444|284340.32332444|266989.24813827|265015.83126474|259295.36807193|256170.20749621|256170.20749621|254439.11944024|251223.01722339|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|||-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-274846.00176039|-276217.77973377|-283825.3108153|-285750.34535033|-288555.93927814|-293089.93253127|-295893.20611381|-295893.20611381|-295893.20611381|-295893.20611381|266622.83609317|266622.83609317|266622.83609317|266622.83609317|266622.83609317|266622.83609317|266136.48454796|260054.30191107|260054.30191107|254895.12480462|||254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|254895.12480462|247133.47200513|245120.52445014|244898.79561746|244898.79561746|238359.77290829|229816.41434254|227240.4603806|227039.26464564|227039.26464564|227039.26464564|227039.26464564|227039.26464564|226126.96071738|222243.67172581|222243.67172581|222243.67172581|222243.67172581|222243.67172581|220187.41302868|219942.61046458|219942.61046458|219942.61046458|217408.45607176|210009.39563529|205177.10626143|201603.00876391|201603.00876391|201603.00876391|201603.00876391|201603.00876391|201603.00876391|201603.00876391|201603.00876391|201603.00876391|195614.45418212|192539.09985942|192539.09985942|192539.09985942|192539.09985942|192539.09985942|192539.09985942|192539.09985942|192539.09985942|192539.09985942||192539.09985942|188159.3825425|188159.3825425
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|263664.35589816|||263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263664.35589816|263543.72877573|261525.00517933|261525.00517933|261525.00517933|257524.69775225|257524.69775225|250249.66416917|-270724.26007355|-270724.26007355|-270724.26007355|-270724.26007355|-270724.26007355|-276304.73341505|-280533.03712784|-280861.7742319|-280861.7742319|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-281995.34897562|-282717.05441735|-285076.61039179|-285076.61039179|-286362.90043532|-289986.55603925|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276237.29258315|276180.32509238|273394.80565821|272456.55019531|272456.55019531|272443.93672258|272443.93672258|272443.93672258|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-288483.55613372|-291953.95125969|-292752.36436471|-292752.36436471|-292752.36436471|-292752.36436471|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-293152.65836879|-295391.84263199|-302213.15847999|-303764.62053332|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|284097.22559164|280608.02843516|279725.3138777|279725.3138777|279725.3138777|279725.3138777|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-309503.30714885|-319031.45238761|-324007.16931957|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-327146.2983966|-328254.68937852|-328254.68937852|-337592.20910929|-337592.20910929|-338400.02912557|-338400.02912557|-338400.02912557|-338400.02912557|-349203.7396612|-349203.7396612|-355254.15517912|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883||311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|311228.8790883|263059.86565366|258558.47611563|258558.47611563|248676.08457293|||237751.20508103|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|237164.65646137|231266.28495708|227290.74103631|227290.74103631|227290.74103631|227290.74103631|227290.74103631|227290.74103631|227112.62160693|227112.62160693|227112.62160693|227112.62160693|226593.78821252|226593.78821252|226593.78821252|224937.54245836|221291.71384262|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014|220911.96530014
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-39568.245529786|||-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-39568.245529786|-40320.272810874|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37697.816536415|37501.771299237|-39599.217815513|-39599.217815513|-39599.217815513|-39599.217815513|-39599.217815513|-39599.217815513|-40293.57535057|-40476.208272546|-40476.208272546|-40476.208272546|-40476.208272546|-40476.208272546|-40476.208272546|-41243.009191718|-41356.121324131|-41945.690360146|-42117.433733495|-42486.037481662|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|-42601.209739675|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40423.13002862|40022.922254023|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39689.524291151|39324.471434613|39099.412705125|37910.45856125|37543.485842479|37543.485842479|37543.485842479|37543.485842479|37322.513385776|37322.513385776|36394.459317529|35946.621463921|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35426.942130904|35349.55805236|35349.55805236|35349.55805236|35349.55805236|35349.55805236|35349.55805236|34721.731169289|34149.145743654|34060.161937394|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|33581.244945758|32620.827717508|32203.697463898|31723.552737665|31607.108482218|31607.108482218|31607.108482218|31607.108482218|31607.108482218|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747||-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-33706.350878747|-34018.167643052|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31669.984810537|31575.803704523|31575.803704523|31575.803704523|31575.803704523|31517.559671692|-33719.842700011|-33719.842700011|-33719.842700011|||-33827.603000013|-34064.003333347|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32297.195686776|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|32113.984537694|31568.316152993|31209.240169992|30765.350626223|30765.350626223|30765.350626223|30765.350626223|30765.350626223|30765.350626223|30765.350626223|30765.350626223|30050.389584692|29302.472666247|29302.472666247|29302.472666247|29302.472666247|29302.472666247|29264.724619003|29264.724619003|29264.724619003|29264.724619003|29264.724619003|29264.724619003|28980.24957667|27750.277307411|27491.974786012|27413.305317791|27073.117019768|-28835.209548899|-28835.209548899|-28835.209548899|-28835.209548899|-28835.209548899|-28835.209548899|-28835.209548899|-28835.209548899|-28835.209548899
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|134307.88139671|||134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|134307.88139671|133675.42377412|132806.02641569|-151659.97064923|-152654.28475214|-152654.28475214|-153141.09228659|-153141.09228659|-154932.27752872|-154932.27752872|-154932.27752872|-154932.27752872|-160063.64169857|-161536.71955277|-161536.71955277|-161536.71955277|-161536.71955277|-163263.0217253|-166625.57969478|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|155547.53683207|151858.37425785|151037.08250872|150030.31805572|150030.31805572|150030.31805572|150030.31805572|150030.31805572|148736.71886931|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160525.39206922|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-160538.26448197|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161593.67901396|-161715.1989044|-164627.99878267|-167581.61698582|-167581.61698582|-167581.61698582|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|152859.81341967|150844.23713297|147799.15236997|144193.5026333|141007.22304069|141007.22304069|141007.22304069|141007.22304069|141007.22304069|140232.97095397|140232.97095397|140232.97095397|140232.97095397|-158859.05633992|-158859.05633992|-158859.05633992|-161593.39593325|-162667.7727571|-162667.7727571|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-163730.30652305|-165960.25496673|-165960.25496673|-166705.83885192|-168296.07524269|-168296.07524269|-168296.07524269|-172467.86138077|148280.06457753|148280.06457753|148280.06457753|148280.06457753|148280.06457753|148280.06457753|148280.06457753|147239.92120404|147239.92120404|147239.92120404||147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|147239.92120404|140933.24578227|125231.38420252|119428.12101805|119428.12101805|119428.12101805|119428.12101805|119428.12101805|119428.12101805|119428.12101805|119428.12101805|119428.12101805|119428.12101805|116139.65557783|116139.65557783|||109044.06175315|106910.06861461|102788.96512734|100597.48781154|100597.48781154|90297.208679486|89676.404022993|89676.404022993|89676.404022993|89676.404022993|88653.815894884|88653.815894884|88653.815894884|88653.815894884|88653.815894884|88653.815894884|86004.239883204|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-91282.048596403|-92141.165107114|-92323.516785682|-92587.931284276|-92587.931284276|-92587.931284276|-92587.931284276|-92587.931284276|-92587.931284276|-92587.931284276|-92808.812538085|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031|86912.111237031
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-962251.36305367|||-962251.36305367|-962251.36305367|-962251.36305367|-962251.36305367|-969738.18117074|-972306.39650709|-972306.39650709|-992382.66278566|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|920439.32029309|911999.2447701|887660.27196678|879886.41329642|872178.79255158|863834.76950175|849203.23395278|849203.23395278|846536.9266142|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|844210.48009971|839564.97788856|825784.97543174|812505.52825749|803458.9202861|801863.80031788|799413.46643914|799413.46643914|799413.46643914|799413.46643914|799413.46643914|799413.46643914|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|796316.84518959|779602.05021066|762511.72245629|-817904.80385163|-817904.80385163|-817904.80385163|-817904.80385163|-817904.80385163|-817904.80385163|-842953.67094626|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|766692.81330852|744814.23700947|734290.81889941|731649.79877712|721312.5541968|713329.50466311|703315.56073679|700586.73415199|697387.4823911|689557.40493675|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-742864.02460788|-760293.91623098|-774491.57358998|-794493.41509997|-798602.68344441|-801550.38136872|-801550.38136872|-801550.38136872|-801550.38136872|-801550.38136872|-806108.2015208|-825122.34755654|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965||773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|773587.13985965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|||771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|771444.63501965|740872.37224406|739123.10396232|739123.10396232|739123.10396232|739123.10396232|739123.10396232|739123.10396232|739123.10396232|737681.15601634|737681.15601634|737681.15601634|737681.15601634|722681.84001816|691964.8222424|691942.26125111|691942.26125111|691942.26125111|691942.26125111|691942.26125111|691942.26125111|691942.26125111|686029.73472345|639434.70524828|-690824.48026506|-690824.48026506|-690824.48026506|-690824.48026506|-690824.48026506|-693346.52299734|-693346.52299734|-693346.52299734|-712180.58110816|-718947.13717057|-718947.13717057|-730681.09527231|-730681.09527231|-739757.32904467|-739757.32904467|-739757.32904467|-739757.32904467|-739757.32904467|-739757.32904467|-739757.32904467|-739757.32904467
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|231603.76119226|||231603.76119226|231603.76119226|231603.76119226|231603.76119226|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-255619.71045102|-258938.56716779|-262070.63018644|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263170.65161083|-263858.82914917|-263858.82914917|-264454.25461019|-271847.84519776|-271847.84519776|-274942.05021974|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-278369.78070812|-280410.86745347|-284678.74161497|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|266897.45382575|263574.85040814|263574.85040814|263574.85040814|263574.85040814|263574.85040814|263574.85040814|259305.38934238|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|251851.05471939|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|247101.48722917|244267.96672563|244267.96672563|244267.96672563|244267.96672563|244267.96672563|244267.96672563|244267.96672563|241296.87250078|241296.87250078|236746.52500087|235329.47222318|205346.81643528|205346.81643528|205346.81643528|205346.81643528|205346.81643528|205346.81643528|201413.12937254|-239177.41033805|-239177.41033805|-239177.41033805|-239177.41033805|-239177.41033805|-239177.41033805|-241863.7892645|-242793.09918277|-249214.55464753|-256175.37610806|-256175.37610806|-260528.19567562|-273314.97260855|-273314.97260855|-273314.97260855|-273314.97260855|-273314.97260855|-287988.85845394|-298043.17605993|-302787.87167893|-302787.87167893|-303059.10083818|-303059.10083818|-309037.8898202|-320708.76646689|-325259.74051877|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308||267150.5330308|267150.5330308|267150.5330308|267150.5330308|267150.5330308|267056.147812|262145.71979111|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|249676.38704374|238418.20782638|227149.02200788|227149.02200788|205721.13556431|189523.48396034|||168635.77722032|168635.77722032|168635.77722032|168635.77722032|168635.77722032|168635.77722032|168635.77722032|168635.77722032|168635.77722032|167261.97468925|166948.82592478|166948.82592478|166948.82592478|166948.82592478|160915.36213864|160572.62459849|159283.20479347|159283.20479347|159283.20479347|159283.20479347|159283.20479347|156314.67199274|156210.7466586|154789.71850955|149555.20803649|149555.20803649|141950.23115165|141182.37591094|141182.37591094|141182.37591094|141182.37591094|141182.37591094|140405.92712991|140405.92712991|140405.92712991|140405.92712991|140405.92712991|132951.03014435|125390.03349372|121127.81499302|-137045.8642071|-137045.8642071|-137045.8642071|-140967.62689678|-141741.80766309|-144602.00851454|-146348.15865993|-146348.15865993|-149720.17628881|-151022.41809868|-152867.18283787|-152867.18283787|-153269.09204208|-154882.3244912|-156008.13832356|-159314.59813728|-159641.54113749|-159641.54113749|-159641.54113749|-159641.54113749|-159641.54113749|-159641.54113749
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-45240.3614315|||-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|-45240.3614315|42573.72115343|42573.72115343|42573.72115343|42573.72115343|42573.72115343|42573.72115343|42080.03794339|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-44827.397572741|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-45248.641048564|-46498.49005396|-46823.322282178|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44743.97938879|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|44268.64281616|43559.603129067|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|43413.141496749|42667.379440833|42137.370029472|42137.370029472|42137.370029472|42137.370029472|42137.370029472|42137.370029472|42058.188921636|42043.634997159||42043.634997159|42043.634997159|42043.634997159|41501.261107954|40765.290119949|40250.322355499|40114.247061665|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|39582.532003148|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38439.41010431|38224.062801875|38224.062801875|38224.062801875|38224.062801875|37312.423212192|37312.423212192|37049.287916286|37049.287916286|35999.208795873|35814.763945523|35814.763945523|34866.404383914|34798.782648793||34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|34291.737436385|-37387.308503885|-37387.308503885|-37387.308503885||-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37387.308503885|-37563.676115427|-38334.640128252|-39116.266809169|-39676.407565744|-40190.452850826|36507.208371356|36507.208371356|36507.208371356|36507.208371356|36507.208371356|36507.208371356|36507.208371356|34852.453745951|34119.393051057|33940.992278952|33139.991421057|-36390.442690053|-36390.442690053|-36619.373691423|||33695.21766491|33695.21766491|33695.21766491||33595.713557247|33595.713557247|33595.713557247|33595.713557247|33532.254536691|33532.254536691|33532.254536691|33316.393929656|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|33197.717433068|32245.031143222|32245.031143222|32245.031143222|32245.031143222|31525.034603579|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30337.133511561|30035.703901735|29081.337668594|28504.264076216|28240.09274071|28240.09274071|28240.09274071|28240.09274071|28240.09274071|28240.09274071|28150.103045233|28027.892272482|27689.324747202|27500.400922471|27500.400922471
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-644554.60691357|||-649949.5632373|-660555.07026366|-666338.96695962|-667321.07439958|-673078.97155509|-679865.5239501|-684239.47105567|-702154.96783963|-712227.74204403|-716641.93560448|-724713.26178276|-734736.9575364|-749596.61948489|-760385.13276099|-762372.36973443|-790135.96637159|-857151.07374621|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|770172.12907373|758080.14341526|-827728.19833298|-827728.19833298|-827728.19833298|-844031.33148109|-869090.36831232|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|809392.9707562|802436.63417356|796825.97280324|796825.97280324|796825.97280324|788806.63644804|779637.82277536|779637.82277536|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|777730.44132112|-861351.30170429|-861351.30170429|-870569.5082769|-870569.5082769|-887688.34252989|-897542.60281099|-900269.55867888|-909243.95408764|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|846773.2281452|844970.25349467|837078.05943852|833763.03634385|833763.03634385|833070.04038206|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-921701.02488861|-940945.58320956|-963995.09245507|-979661.21383897|-993901.34870996|-997501.49856663|-1000001.665074|-1001043.5317686|-1001043.5317686|-1001043.5317686|-1001043.5317686|-1001043.5317686|-1011881.7019651|-1012701.8910723|-1015613.2123026|-1016014.6803362|-1024016.3114847|-1032261.9500325|-1032261.9500325|-1032261.9500325|-1032261.9500325||-1032261.9500325|-1032261.9500325|-1032261.9500325|-1032261.9500325|-1063735.5000362|931380.68941584|931380.68941584|931380.68941584|931380.68941584|931380.68941584|931380.68941584||924753.21609706|924753.21609706|924753.21609706|924753.21609706|924753.21609706|924753.21609706|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|908973.61319798|895970.68133109|||868022.97925676|856136.64361863|844144.00446744|844144.00446744|836771.11607493|829697.73111158|829697.73111158|829697.73111158|829697.73111158|829697.73111158|829697.73111158|829697.73111158|829697.73111158|823053.03456842|821330.90687459|821330.90687459|808935.00514342|808935.00514342|808935.00514342|808935.00514342|791650.00571491|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|779858.97191527|771287.74657253|768264.16285836|755161.99887279|755161.99887279|755161.99887279|755161.99887279|755161.99887279|755161.99887279|755161.99887279|755161.99887279|755161.99887279|755161.99887279|751013.33208088|-799849.36430289|-799849.36430289|-799849.36430289|-799849.36430289|-805443.73811432|-809770.82012702|-810334.34583583|-810334.34583583|-824927.0509287|-840252.27880966|-855724.75423296
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-135764.32314671|||-135924.3239545|-135924.3239545|-135924.3239545|-135924.3239545|-135924.3239545|-135924.3239545|-137138.13772723|-138542.37525247|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-139183.69582419|-141842.99536021|-143131.10595579|-143322.35303184|-143322.35303184|-144858.17003537|-147425.74448375|136275.51781783|136275.51781783|136275.51781783|136275.51781783|136275.51781783|134935.67684099|134935.67684099|134935.67684099|134935.67684099|134935.67684099|131900.75204554|131167.50227282|129611.11391706|129611.11391706|128206.79324118|126975.43267656|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-135206.39738369|-138923.77487077|-140248.6387453|-140806.96141395|-140806.96141395|-140924.40157105|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|-141417.81806241|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|133518.19296679|132103.54774087|131365.05304542|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|129274.54504533|128888.3833837|127375.01150027|127375.01150027|127375.01150027|124916.67944474|120827.40664574|120827.40664574|120827.40664574|118613.78516193|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-127832.42410359|-129286.02678177|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-129715.33197858|-131157.81725751|-131157.81725751|-133508.68584168|-134413.49223824|-134413.49223824||-134413.49223824|-136542.7691536|-136547.52128178|-136913.91253531|-138038.78090779|-138038.78090779|-142181.97878643|-143618.86531826|-144879.10194548|-144879.10194548|-144879.10194548||-145921.22438387|-148384.69375986|-149517.19618896|-149517.19618896|-149517.19618896|-149517.19618896|-149517.19618896|-149517.19618896|-152907.99576551|-156064.43973946|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|135247.05471062|133746.72745624|130083.30240911|130083.30240911|130083.30240911|128317.98111433|||128317.98111433|128317.98111433|128317.98111433|127686.64568259|125929.60631399|123449.5625711|120842.3938585|120842.3938585|120842.3938585|120842.3938585|120842.3938585|120842.3938585|120842.3938585|117797.10428723|115080.11587469|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114998.95718923|114174.56212507|114174.56212507|114174.56212507|114174.56212507|114174.56212507|112277.29125008|110783.69290134|110783.69290134|109370.76989037|-121017.71040593|-121017.71040593|-121017.71040593|-121017.71040593|-121017.71040593|-121017.71040593|-121017.71040593|-121017.71040593|-121017.71040593|112731.1928588|112731.1928588|112731.1928588|-109115.46584545|-109115.46584545|-109115.46584545|-109115.46584545|-109593.16771043|-109593.16771043|-110159.07523381|-111525.61471627|-111525.61471627|-111525.61471627||-111525.61471627|-111525.61471627|-112610.42517658
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1432829.5606804|||-1449143.9563116|-1460755.7699747|-1460755.7699747|-1460755.7699747|-1463117.5221942|-1466519.4691046|-1476077.187894|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1494574.0880202|-1498471.2089114|-1501689.5869841|-1501689.5869841|-1501689.5869841|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510265.1664354|-1510850.1849283|-1535555.7610314|-1537395.2900349|-1556772.5444832|-1560982.9142431|-1560982.9142431|-1560982.9142431|-1566758.7936034|-1584343.1040038|-1604763.0913627|-1604763.0913627|-1615458.9904031|-1633509.9893367|-1691066.6548186|-1775224.2652081|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1674635.3444404|1671705.9382671|1665228.8202968|1663177.555922|1663177.555922|1651697.2843578|1624608.0937309|1615342.3263676|1604213.695964|1596404.1066267|1577282.3406964|1543980.3785515|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1574519.5083766|-1578243.8981963|-1586437.6646625|-1589910.6971142|-1589910.6971142|-1602778.6384126|-1602778.6384126|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246||-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1606655.2157246|-1630283.5730273|-1653703.9700303||-1667726.6333671|-1681529.5926301|-1698863.694605|-1698863.694605|-1715873.933205|1568163.3820029|1568163.3820029|1568163.3820029|1568163.3820029|1568163.3820029|||1540959.3133365|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1529174.3218391|1527327.7546626|1527327.7546626|1527327.7546626|1527327.7546626|||1527327.7546626|1527327.7546626|1527327.7546626||1524402.1084239|1524402.1084239|1524402.1084239|1524402.1084239|1524402.1084239|1524402.1084239|1524402.1084239|1497761.8622517|1497761.8622517|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1486620.7243179|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1465431.3119049|1443368.1243387|1419631.2492653|-1534495.5803838|-1534495.5803838
09062|1176172|/equities/krafton|KRX300/KOSPI|-527215.66849487|||-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527215.66849487|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-527500|-548500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-294220.90105423|||-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-294220.90105423|-302439.89006026|-305460.98895584|-305526.0479504|-305526.0479504|-305526.0479504|-308223.38661156|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-310749.94472623|-316178.94410646|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|288282.89582566|280064.32869517|277641.14653725|277641.14653725|266490.16281917|264822.40313241|259163.78125823|255654.20139804|249226.89044226|244168.76715807|242000.70222708|242000.70222708|242000.70222708|242000.70222708|242000.70222708|238667.44691898|237887.84449362|237887.84449362|237887.84449362|237887.84449362|237887.84449362|237887.84449362|237887.84449362|236625.38277069|234815.28737122|234815.28737122|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|229560.95189397|224487.72432664|217640.80480737|214020.61645264|208375.90734244|208375.90734244|208375.90734244|204551.28593604|200411.7065956|196829.67399511|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-233346.49793551|-239363.88659501|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835||203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|203557.26157835|200681.54229886|200681.54229886|200681.54229886||200681.54229886|200681.54229886|200681.54229886|194874.49144317|188009.71271464|184397.18079404|179145.75643783|176387.79689688|176387.79689688|176387.79689688|174866.44099653|173091.43950189|173091.43950189|153686.32166877|150027.57963197|146567.31070218|144235.06744687|-168723.53215656|-168723.53215656|-168723.53215656|-168723.53215656|-168723.53215656|-171377.36578404|-171377.36578404|-171377.36578404|-171766.16146177|-171766.16146177|-172136.25745021|||-172136.25745021|-172136.25745021|-172136.25745021||-172136.25745021|-172150.00827801|-173375.28697557|-177184.20775063|-180398.84194514|-183915.65771683|-189775.73079647|-191391.92310719|-196185.19234133|-199888.54704592|-200015.88560658|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-201441.61086076|-204904.01206752|-211555.72015523|-211555.72015523|-211555.72015523|-211555.72015523|-211555.72015523|-211555.72015523|-214409.41128359|-214995.17920399|-224226.03244887|-239185.03605431|-248546.15117145|-255289.8901905|-267127.933545|-285781.31505|-296332.2945|-307285.605|-322150.95|-341748|-384120||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-41924.811174964|||-41924.811174964|-42292.359475264|-42292.359475264|-42631.925278103|-42631.925278103|-42766.028086782|-43178.920096424|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-43236.007592375|-44156.675102639|-45062.972336265|-46276.943051768|-46276.943051768|-46276.943051768|-46276.943051768|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|41604.725541398|40644.139490442|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-47763.47348176|-49126.0816464|-49945.646273777|-50584.051415308|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51634.29577488|-51740.597770754|-51740.597770754|-51740.597770754|42569.85014187|42569.85014187|42569.85014187|42569.85014187|42569.85014187|42569.85014187|42010.926101074|42010.926101074|41106.584556749|38898.982840832|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|38721.237118345|37009.707909272|35944.119899191|35026.79988799|34121.0827245|34121.0827245|34121.0827245|34121.0827245|34121.0827245|33706.758582777|32871.398425308|31634.887139231|30122.096821368|29507.526939961|29507.526939961|28746.638197482|28746.638197482|27829.597997202|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|26412.321453727|24177.57939303|23800.088214478|23688.986904976|21518.318783306|19912.02087034|19168.912078156|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|18811.376498122|17623.75166458|17287.501849533|16833.33538837|16695.372653745|16572.636281939|15727.929202154|15211.588002393|14887.875558215|14661.528398016|14518.364886685|13789.849874094|-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755||-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755|-16061.16885755|-16094.554630805|-16094.554630805|-16094.554630805|-16094.554630805|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|13853.791626726|12937.546251917|||11936.586229484|11936.586229484|11936.586229484|11936.586229484|11936.586229484|11936.586229484|11936.586229484|11936.586229484|11936.586229484|11818.429143871|11566.810156792|11566.810156792|11566.810156792|11566.810156792|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|11512.065062504|10376.006250005|10376.006250005|9487.2291666726|8648.5879629695|8427.8755144106|8214.8616826784|8027.9419031831|8027.9419031831|8027.9419031831|8027.9419031831|7771.6021146479|7500.6690162755|7386.2989069727|6872.5543410808|6698.393712312|6633.8255150517|6633.8255150517|6633.8255150517|6633.8255150517|6633.8255150517|6633.8255150517|6633.8255150517|6633.8255150517|6633.8255150517|6612.583905613|6463.4265617922|6453.2517353247
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|172906.09810087|||172906.09810087|172906.09810087|172906.09810087|172906.09810087|171645.66455653|170828.51617392|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-185370.99570159|-186245.55077955|-189606.16753283|-191100.20683066|-191100.20683066|-193166.89647851|-195136.43963728|181309.27190693|181309.27190693|181309.27190693|181309.27190693|181309.27190693|180954.74656326|179366.38507029|179045.98341143|177886.80852048|177886.80852048|177886.80852048|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173237.05695398|173195.75353423|173195.75353423|173195.75353423|173195.75353423|173195.75353423|173195.75353423|172717.50392692|170047.22658546|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|167909.40185661|165677.11317401|165030.1257489|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-177802.48705087|-186419.43005652|-191621.29257205|-191621.29257205|-191621.29257205|-191621.29257205|-191912.54730227|-192097.27478031|-193608.08308923|-195758.98121025|-200815.53467806|-201267.2607534|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201457.3670397|-201869.29671077|-203138.02063058|-203138.02063058|-204708.91181176|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-204856.22889517|-209750.62969393|-209750.62969393|-209750.62969393|-209750.62969393|-209750.62969393||-209750.62969393|-212939.04900485|-212939.04900485|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046||194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|194094.94732046|190172.7744697|190172.7744697|184466.82645807|184466.82645807|184466.82645807|184466.82645807|184466.82645807|184466.82645807|180546.4738423|174927.74548432|174927.74548432|171447.49498258|165521.36866725|165521.36866725|165521.36866725|165521.36866725|||163495.96518583|158971.86765291|158971.86765291|158971.86765291|158971.86765291|158971.86765291|158971.86765291|158971.86765291|158971.86765291|158971.86765291|156746.51961434|152310.7264943|152310.7264943|152310.7264943|149261.81163687|149261.81163687|149261.81163687|149261.81163687|149261.81163687|149261.81163687|149261.81163687|146429.79070763|144977.5452307|143391.716923|143338.76198013|143338.76198013|143338.76198013|143338.76198013|143338.76198013|143338.76198013|143338.76198013|143338.76198013|143338.76198013|135681.9577557|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|133040.53641325|131461.70712584|131151.89680649|130746.04019443|130746.04019443|130746.04019443|130746.04019443
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-82531.626043587|||-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82531.626043587|-82651.806715097|-83029.785238997|-83103.539506731|-83103.539506731|-83103.539506731|-83103.539506731|-83103.539506731|-83103.539506731|-83309.488340812|-83704.987045347|-84073.726635188|-84073.726635188|-84073.726635188|-84073.726635188|-84136.082265664|-84136.082265664|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|-84244.160632197|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82731.028404276|82701.142671417|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|82625.127646393|81833.475162659|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81806.553381448|81535.05931272|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81292.732900121|81036.369889023|80552.308504967|80552.308504967|80535.898338852|79956.553709836|79835.059677595|79311.17741955|79184.641577278|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|78922.729744808|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203|-81338.296636203||-81440.369815887|-81440.369815887|-81440.369815887|-81440.369815887|-81591.814587515|-81591.814587515|-82124.238430572|-82365.820478413|-82517.578309348|-82985.262763718|-82985.262763718||-82985.262763718|-82985.262763718|-82985.262763718|-83566.958626354|-83602.176251504|-83685.75139056|-83929.939988346|-83929.939988346|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84283.128791647|-84496.45529833|-84496.45529833|-84829.394775922|-85993.771973247|-86243.079970274|-86331.199966971|-86423.555518857|-86715.061687619|-87077.147824446|-87077.147824446|-87077.147824446|-87077.147824446|-87113.497582718|||-87598.330647464|-88492.589608293|85136.011546341||84701.236924769|84701.236924769|84701.236924769|84701.236924769|83562.485471965|83475.339844483|83475.339844483|83475.339844483|83475.339844483|83350.377604981|-87407.163779175|-87407.163779175|-87407.163779175|-87732.698947074|-87732.698947074|-87732.698947074|-87732.698947074|-87852.097465524|-87852.097465524|82658.584454396|82658.584454396|82658.584454396|82658.584454396|82658.584454396|81739.073325646|81739.073325646|81739.073325646|81704.996685942|81704.996685942|81704.996685942|81704.996685942|81349.996317713|-85673.096993351|-85673.096993351|-85673.096993351|-85673.096993351|-85673.096993351|-85673.096993351|-85673.096993351|-85673.096993351|81274.563509373|81274.563509373|81274.563509373|81274.563509373|81274.563509373|-85250.572526187|-85250.572526187|-85250.572526187|-85250.572526187|-85250.572526187|-85250.572526187|-85250.572526187|-85250.572526187|-85250.572526187||-85250.572526187|-85250.572526187|-85250.572526187
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-279146.78052624|||-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-279146.78052624|-282440.86725137|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-284843.85446506|-285382.06051673|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|269460.35989079|268067.06654532|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|268037.07722088|265457.86357875|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283658.8497995|-283794.87629568|-283794.87629568|-287678.8596243|-287678.8596243|-288837.62180477|-290497.06395651|-290497.06395651|-292274.51550723|-294722.24349415|-294722.24349415|-294722.24349415|-294858.04832683|-303176.22792398|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|273617.09653359|270130.10725954|269780.75220547|269780.75220547|269780.75220547|269780.75220547|269780.75220547|269780.75220547|269780.75220547|259450.83578385|258793.11397475|258793.11397475|258793.11397475|258793.11397475|258793.11397475|258793.11397475|253853.45997194|246809.39996882|241788.22218758|238514.69131954|-267883.09713637|-267883.09713637|-272370.1079293|-273863.1046019|-273863.1046019|-273863.1046019|-273863.1046019|-279292.33844655|-283348.2008869|-283348.2008869|-283348.2008869|-284025.77876323|-284250.86529247|-291973.1836583|-296724.61626497|-296724.61626497|-296724.61626497|-296724.61626497|-296724.61626497|-302277.35140553|-307752.61267281|-309280.68074756|-311978.53416396|-321507.44958513|-321507.44958513|-331119.38842793|-335632.65380881|300673.92173595|300673.92173595|300673.92173595||300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|300673.92173595|295577.05313573|295577.05313573|295577.05313573|281752.28126193|269898.53396698|269898.53396698|269898.53396698|265609.48218553|263607.31166824|263607.31166824|263607.31166824|263607.31166824|257063.67963137|242431.86625708|228730.62535232|228730.62535232|||228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|228730.62535232|225061.80594702|221258.40240373|221258.40240373|220037.11378192|218752.6096073|218752.6096073|214614.01067478|207876.67852754|204116.8115083|204116.8115083|204116.8115083|204116.8115083|204116.8115083|198978.5907717|198978.5907717|198978.5907717|198978.5907717|198978.5907717|198978.5907717|194766.77873049|194766.77873049|192268.64303388|184326.27003764|-195749.97833429|-195749.97833429|-195749.97833429|-195749.97833429|-195749.97833429|-195749.97833429|-195749.97833429|-198499.97592699|-202027.75102999|-205475.27892221|-207972.53213579|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664|-210635.12873664
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|109272.38752359|||-113351.90310381|-113351.90310381|-113351.90310381|-113351.90310381|-114713.44789312|-116754.2754368|-117545.30604089|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-119075.66093148|-121381.1232572|108734.50993525|108734.50993525|108734.50993525|103894.14189537|103894.14189537|100528.62658193|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-111931.564347|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112807.66769445|-112819.26089774|-112819.26089774|-112819.26089774|-115644.84544193|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|105837.27122825|104923.35692027|104237.45213364|103834.53546823|103834.53546823|103834.53546823|103834.53546823|103834.53546823|103331.59496471|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|103175.78576737|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-115070.63429495|-116250.81588328|-118373.85098142|-119727.3344238|-121251.76047089|-123475.2894121|-126128.71045789|-127458.51161987|-129758.62402208|-131653.97113565|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|119656.10913628|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131326.18842765|-131526.25731809|-131526.25731809|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-137201.88618137|-141589.8179793|-146146.24219922|-146228.43577691|-150127.7602184|-150127.7602184|-152171.40024267|-155367.46466759|-155367.46466759||-155367.46466759|-158794.18296399|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-163268.72160885|-167950.24623206|-168464.71803562|-169461.02108109|-169461.02108109|-169461.02108109|-169461.02108109|-169461.02108109|-169461.02108109|-169461.02108109|-171615.80120121|-171934.77911245|||144382.80702263|144382.80702263|144382.80702263|144382.80702263|134953.69070319|134953.69070319|134953.69070319|130571.3785591|124659.73027789|124659.73027789|124659.73027789|124659.73027789|124659.73027789|124659.73027789|124659.73027789|124659.73027789|124659.73027789|124659.73027789|112889.58919765|105676.0991085|101377.88789834|98827.466541155|98827.466541155|90641.296156839|90373.266860295|90373.266860295|85086.699827525|85086.699827525|82900.833141694|81976.870157438|79748.577952709|79059.531058565|78802.034509517|78411.715443848|78411.715443848|77120.997865361|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-86170.881103327|-87110.433460897|-87110.433460897|-88533.203845441|-89390.170939379|-89689.801043755|-90626.902523154|-90626.902523154|-91590.324721336|-91590.324721336|-91590.324721336|-91590.324721336||-91590.324721336|-91590.324721336|-91590.324721336
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-131069.64758462|||-131069.64758462|-133063.34160548|-133063.34160548|-133063.34160548|-133063.34160548|-133063.34160548|-134792.60178386|-136047.3353154|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-137541.98309286|-139602.20343651|-144002.44826279|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129988.16577226|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|129747.14951137|128080.16612374|126339.07347083|125811.82917809|125811.82917809|125811.82917809|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137771.34880298|-137884.83200331|-141066.48000368|-143796.08889298|-146690.09876997|-147683.44307775|133608.29434029|133608.29434029|133608.29434029|133608.29434029|133608.29434029|133608.29434029|133608.29434029|132342.54926699|130058.70279876|130058.70279876|126565.22533195|124072.47259106|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-131932.14718066|-132480.16353407|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-132634.59988779|-133205.11098643|-135311.23442937|-135901.37158819|-137695.96843132|-138150.84832829|-138150.84832829|-138150.84832829|-140236.0745244|-140236.0745244|-140236.0745244|-140484.52724934|-143510.5858326|128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843||128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843|128277.03576843|125168.92863159|119132.14292399|118813.49213776|117792.76904196|-131963.18398099|-131963.18398099|-131963.18398099|-131963.18398099|-131963.18398099|-131963.18398099|-132875.75997887|-134861.95553208|121936.93649515|121936.93649515|121936.93649515|121936.93649515|121936.93649515|121936.93649515|121851.15616685|121851.15616685|121032.29156401|121032.29156401|||120928.01914386|-131350.42309463|-131350.42309463|-131598.53390433|-131598.53390433|-131598.53390433|-131598.53390433|-133359.48211593|-134732.75790659|-135536.39767398|-136165.30577035|-136165.30577035|-137508.61834091|-137508.61834091|-137508.61834091|-137508.61834091|-137508.61834091|-137508.61834091|-137508.61834091|-137508.61834091|-137508.61834091|-138090.44862203|-138090.44862203|-138090.44862203|-138090.44862203|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138155.68725837|-138228.54139819|-141226.1571091|-141541.55198654|-141541.55198654|-143685.05776283|-148400.06418092|-150722.29353435|-155330.32614928|-155394.80683253|-158022.0075917|-161052.23065745|-169030.25628605|-171728.06254006|-173670.06948896|-176550.07720995|-179166.7524555|-183268.61383945|-183465.12648827|-183877.9183203
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98272.107880184|-98695.244424433|-98695.244424433|-98695.244424433|-98695.244424433|-98695.244424433|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-99038.006494593|-100208.8961051|-101075.79766062|-101075.79766062|-102178.66406736|-102281.84896373|-102567.24426723|-102567.24426723|-102567.24426723|-102567.24426723|-103580.27140804|-104491.46710026|-104491.46710026|-104491.46710026|-104491.46710026|-104491.46710026|-104968.29677807|-106248.10753119|-106936.78614577|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-107763.67850148|-108537.25740924|-108537.25740924|-110230.28601027|-111522.54001141|-113630.60001268|-114206.22223631|-115479.13581812|-116137.9286868|-117992.14298533|-120641.2699837|101871.67042846|101871.67042846|||||||||||||||||||||101871.67042846|101871.67042846|101871.67042846|96650.661744412|96650.661744412|96650.661744412|96650.661744412|96650.661744412|95046.637956064|95046.637956064|87412.153284516|83841.059205017|82618.399116686|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-88260.171430914|-90174.412701016|-90766.274939526|-90766.274939526|-92905.861043918|-93288.567826575|-94597.584794126|-94597.584794126|-94597.584794126|-94597.584794126|-94597.584794126|-94597.584794126|-96258.715795218|-96258.715795218|-97948.184216908|-99484.093574343|-100989.08465968||-100989.08465968|-102522.09217245|-102522.09217245|-103333.7690805|-106444.18786722|-107056.09763024|-110533.71958916|97342.715608658|97342.715608658|97342.715608658|97342.715608658||88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|88035.235570336|84465.399184125|84465.399184125|84465.399184125|84465.399184125|84465.399184125|84465.399184125|84465.399184125|84465.399184125|84465.399184125|84465.399184125|79533.665760139|77664.573066821|75681.91451869|||74993.954760996|74993.954760996|74993.954760996|74993.954760996|72966.024396292|72966.024396292|69915.693773658|69593.111528208|69593.111528208|69593.111528208|69593.111528208|-73955.816411015|-73955.816411015|-73955.816411015|-73955.816411015|-73955.816411015|-73955.816411015|-73955.816411015|-73955.816411015|-73955.816411015|-74019.390630882|-74019.390630882|-74843.989589869|69276.513594144|69276.513594144|69276.513594144|67616.848437938|67226.276042153|66466.695602392|66173.884002658|65755.648347903|65755.648347903|65755.648347903|65755.648347903|65755.648347903|65755.648347903|64355.220386559|-69773.166458631|-69773.166458631|-69773.166458631|-69773.166458631|-69773.166458631|-69773.166458631|-70813.296065145|-71727.440072384|-72156.549472079|-72156.549472079|-72999.499413421|-73411.666014912|-73465.128905458|-73496.603586985|-73496.603586985|-74361.948429983|-75419.553811093|-75822.115345658|-77387.350384065|-78045.667093405|-79133.630103784|71550.299884685|-75341.672076429|-75341.672076429|-75341.672076429
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|23496.015220543|||23159.461356159|-24279.217927215|-24279.217927215|-24279.217927215|-24279.217927215|-24279.217927215|-24324.131030239|-24593.478922488|-24845.532136098|-24853.369040108|-24885.183722159|-24885.183722159|-24885.183722159|-24885.183722159|-24947.426357954|-24958.251508838|-25131.390565376|-25150.10374238|-25150.10374238|-25150.10374238|-25150.10374238|-25283.448602645|-25403.831780716|-25534.813089685|24258.500963071|24258.500963071|24258.500963071|24258.500963071|24258.500963071|24258.500963071|24230.248102557|24230.248102557|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24214.269257115|24057.521396794|-25649.872052035|-25649.872052035|-25649.872052035|-25649.872052035|-25649.872052035|-25649.872052035|-26169.302280039|-26287.867367839|-26287.867367839|-26287.867367839|-26287.867367839|-26483.741519821|-26706.935022023|-26729.164795036|-26729.164795036|-26729.164795036|-26729.164795036|-26937.960883374|25003.133188752|25003.133188752|25003.133188752|25003.133188752|25003.133188752|24559.036876392|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|24466.931526357|23718.812807063|23437.569785625|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|23320.853775469|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24480.11497769|-24559.52298547|-24559.52298547|-24559.52298547|-24559.52298547|-24559.52298547|-24668.9144283|-25532.127142555|23067.418185795|23067.418185795|23067.418185795|22386.020206439|-24404.739085818|-24404.739085818|-24404.739085818|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624|-24540.676995624||-24540.676995624|-24936.863328471|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421||-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25129.383478421|-25802.092753801|-26027.325282001|-26785.916980002|-26836.317259261|-26836.317259261|-26840.35251029|-27382.225321346|-27382.225321346|-27655.250357051|-27844.722618946|-28562.311875241|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|||25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|25487.012443681|22549.458270756|21644.701568835|21644.701568835|21589.137739303|21589.137739303|20960.153043669|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20714.454561431|20135.161654368|20135.161654368|20135.161654368|20135.161654368|20089.068504853|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21543.852189849|-21657.057988721|20405.540005658|20405.540005658|20405.540005658|20405.540005658|20405.540005658|20405.540005658|20405.540005658|20405.540005658|20317.266672954|20013.293206757|-21185.452942494|-21185.452942494|-21185.452942494|-21185.452942494|-21185.452942494|-21185.452942494|-21185.452942494
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|10591.999668865|||10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10591.999668865|10581.187576383|10581.187576383|10581.187576383|10581.187576383|-11259.185038894|-11259.185038894|-11259.185038894|-11259.185038894|-11259.185038894|-11462.983376549|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11476.07268175|-11492.858535278|-11611.509483642|-11698.899426269|-11718.221584743|-11784.213788065|-11784.213788065|-11784.213788065|-11784.213788065|-11784.213788065|-11784.213788065|-11910.237542295|-11921.407018455|-11921.407018455|-11921.407018455|-11921.407018455|-11921.407018455|-11921.407018455|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11203.34537765|11093.771891789|11093.771891789|11093.771891789|11093.771891789|11093.771891789|11093.771891789|11093.771891789|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10991.818490334|10890.909433704|10828.788259671|10665.320288523|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10558.590954311|10479.22601815|10479.22601815|10479.22601815|10479.22601815|10479.22601815|10479.22601815|10401.917797944|10296.575331049|10170.521653286|10170.521653286|10170.521653286|10170.521653286|10170.521653286|10117.246281429|10113.606979366|9938.4036782292|9938.4036782292|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9934.6944732828|9860.7716369809|9651.1636042023|9651.1636042023|9651.1636042023|9651.1636042023|9651.1636042023|9651.1636042023|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9544.9404536364|9536.0449484849|9508.9619699511|9508.9619699511|9508.9619699511|9508.9619699511|9234.7069277495|9234.7069277495|9234.7069277495|9234.7069277495|9234.7069277495||9234.7069277495|9234.7069277495|9171.8965863883|9111.5517626537|9077.7316912874|9077.7316912874|9077.7316912874|9077.7316912874|9052.816902824|9052.816902824|-9633.8200055316||-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9633.8200055316|-9643.6888950351|-9751.3209944835|-9972.5788827594|-10047.865425288|-10133.739361431|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10133.918071871|-10213.797857634|||-10228.108730705|-10271.787478561|9728.0139127099|9692.2376807888|9566.3752008764|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9550.4429714562|9530.4851499459|9530.4851499459|9467.2057221622|9388.5619135135|9312.1104880753|9312.1104880753|9312.1104880753|9312.1104880753|9312.1104880753|9312.1104880753|9312.1104880753|9312.1104880753|9148.4560978614|8992.7289976238|8840.8099973598|8668.1222192887|8647.9135769874|8642.9982642317|8642.9982642317|8642.9982642317|8642.9982642317|8642.9982642317|8642.9982642317|8642.9982642317|8601.6647380353|8305.738597817|8302.8872543748|8302.8872543748|8302.8872543748|8302.8872543748|8302.8872543748|8302.8872543748|8302.8872543748|8268.763615972|8240.8484621911|8218.4308218123|8218.4308218123|8218.4308218123
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||218670.44031969|218670.44031969|218670.44031969|217939.37813298|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214966.326916|214489.06566404|214489.06566404|214489.06566404|214489.06566404|214489.06566404|214489.06566404|214489.06566404|211515.6285156||208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|208906.09126387|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|207096.33209045|204662.59121162|202263.99023513|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|199924.81686625|197333.12985138|196925.69983487|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|195563.49192884|191876.10214316|190279.00238129|187301.23750777|187301.23750777|186739.18210835|186739.18210835|183765.75789817|183156.39766463|182812.66407181|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|182160.15189689|180233.50210766|179037.22456407|174041.36062674|169795.95625193|169649.32870609|169649.32870609|167138.14300677||-179243.70154586|-179243.70154586|-179243.70154586|-179243.70154586|-179243.70154586|-179243.70154586|-179421.78791488|-179421.78791488|-179421.78791488|-179421.78791488|-179421.78791488||-179852.82413486|-179852.82413486|-179852.82413486|-179852.82413486|-181475.36014984|-183139.28905538|-183576.28278442|-183576.28278442|-184390.31420491|-184794.79356101|-188827.54840112|-190308.38711235|-192037.0967915|-193263.44087945|-194195.60602401|-194195.60602401|-195106.22891557|-197395.80990619|-197542.92014356|-197542.92014356|-197542.92014356|-197542.92014356|-198393.06363115|-198393.06363115|-198393.06363115|-198393.06363115|-198393.06363115|-198520.07070128|||-200966.74522364|-202296.38358182|-203631.7361765||-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-203631.7361765|-204479.70686278|-205894.11873642|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|186710.5447676|185229.06761432|185229.06761432|180320.60212578|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|-198514.98410117|183222.13214271|183222.13214271|183222.13214271|183222.13214271|180552.36904745|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617|175890.06427617
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|19351.741269981|||-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21640.48139946|-21806.262644365|-22258.487139572|-22629.685037892|-22800.821700089|-23366.965966063|-23366.965966063|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23495.298947475|-23550.781274104|-23993.123399178|-24345.232270788|-25042.12537466|-25154.227412817|-25619.247581081|-25798.119382625|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|22058.167653461|18516.824953499|17582.134171422|16816.993697414|16167.992997126|15693.593130487|14316.563602017|14011.68194278|13002.730044929|12480.886949034|12480.886949034|-13543.606231185|-13543.606231185|-13543.606231185|-13543.606231185|-13543.606231185|-13543.606231185|-13560.445400102|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-13658.22345753|-14425.104026162|12451.406692347|12451.406692347|12451.406692347|12271.829647313|12119.495495958|12119.495495958|12119.495495958|12119.495495958|12119.495495958|12119.495495958|12069.731249832|12069.731249832|12032.75119339|11546.556718784|11536.146598952|11536.146598952|11367.429163766|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|11179.423867343|10641.321115624|10207.00089236|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11681.191513947|-11885.190038196|-11885.190038196|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-11952.166267606|-12113.867901507|-12537.597473028|-12576.675197896|-12746.772548522|-12746.772548522|-13087.952734034|-13130.533099113|-13130.533099113||-13130.533099113|-13130.533099113|-13130.533099113|-13130.533099113|-13130.533099113|-13149.214796853|-13149.214796853|-13149.214796853|-13636.949383656|-14036.84925007|-14432.888435407|-14609.985547908|-14609.985547908|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|-14619.499772218|||-14619.499772218|-14619.499772218|-14742.50023519|-14878.523106957|-14878.523106957|-15032.931056341|-15263.556696716|-15500.957527601|-15656.768580492|-15656.768580492|-15656.768580492|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13600.717486843|13481.802415937|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13401.326893392|13152.985502207|13126.422530664|12630.336867524|12630.336867524|11655.491159228|11392.879174316|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-13932.723479124|-14008.188702766|-14008.188702766|11612.086179118|11612.086179118|11612.086179118|11363.73639407|11363.73639407|11363.73639407
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|30742.703422373|||30297.448247082|30066.609163424|29921.232403804|29781.924893116|29040.732213201|29040.732213201|29040.732213201|29040.732213201|29040.732213201|29040.732213201|28925.627178603|28925.627178603|28925.627178603|28626.700220497|28626.700220497|27940.98792654|27940.98792654|27851.097696155|-30177.609470295|-30177.609470295|-30177.609470295|-30747.343855883|-30902.604284315|-31194.560315905|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31228.355638808|-31370.395154231|-31769.883504701|-32017.799885232|-32017.799885232|-32017.799885232|-32017.799885232|-32105.947851291|-32105.947851291|-32105.947851291|-32105.947851291|-32689.942056991|-32693.712203218|-32693.712203218|-32693.712203218|-32693.712203218|-32693.712203218|-32693.712203218|-33810.687231313|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|31005.753157475|30863.275503056|30863.275503056|30353.63944784|30187.729687304|30187.729687304|30187.729687304|30187.729687304|29866.921874782|29106.385030595|29106.385030595|28940.290161228|28940.290161228|28475.322401364|27855.913779294|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|27422.860731894|26650.400813216|26014.334236906|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27624.34132612|-27908.78498113|-27908.78498113|-27908.78498113|-27908.78498113|-28044.183787559|-28044.183787559|-28044.183787559|-28190.759763954|-28550.844182171|-28864.826869079|-29007.596965522|-29007.596965522|-29007.596965522|-29007.596965522|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|-29026.441491378|27107.012663651|27107.012663651|27107.012663651|27107.012663651|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417|26895.757973417||26758.651819033|26758.651819033|26731.835354481|26142.697968495|26142.697968495|25887.172587769|25887.172587769|25887.172587769|25887.172587769|25887.172587769|25887.172587769|25887.172587769|24913.525097521|21806.750108357|21723.612234512|21723.612234512|21723.612234512|21723.612234512|21723.612234512|20841.846927236|-24291.628746247|-24291.628746247|-24291.628746247|-24291.628746247|-24291.628746247|-24291.628746247|-24291.628746247|-24291.628746247|||-24291.628746247|-24291.628746247|-24291.628746247|24814.301393059|19147.409136523|19147.409136523|19147.409136523|19147.409136523|19147.409136523|19147.409136523|19147.409136523|19147.409136523|19147.409136523|19147.409136523|18472.232373914|17844.98041546|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|17554.777734715|-17332.172851333|-17332.172851333|-17332.172851333|-17332.172851333|-17332.172851333|-17332.172851333|-17509.414279259|-17636.738088066|-17854.264542295|-17906.910721595|-17906.910721595|-17906.910721595|-17906.910721595|-17906.910721595|-17906.910721595|-18078.234135106|-18224.537927895|-18451.719664068|-18451.719664068|-18604.188515631|-18689.765017368|17999.149980702|-17013.697407861|-17013.697407861|-17013.697407861
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-82524.326523568|||-82938.140581742|-83187.4037216|-83187.4037216|-83187.4037216|-83187.4037216|-87713.781912889|-89620.868792099|-92667.631991221|-94669.591101357|-97510.656779285|-102567.39642143|-104663.77380159|-105120.70839702|-105120.70839702|-107195.23155225|-109489.14616916|-111999.05129907|-113426.72366563|-119759.635|-119759.635|-119759.635|-119759.635|-119759.635|-119759.635|-119759.635|-124005.15|-125633.5|-129215|-136350|-139350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-33917.50448132|||-33994.449423689|-34146.610470765|-34279.567189739|-34409.033567579|-34409.033567579|-34460.476402346|-34460.476402346|-34460.476402346|-34460.476402346|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34599.385198495|-34829.709950458|-34829.709950458|-34829.709950458|-34829.709950458|-35019.122167175|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32729.067438482|32654.519376091|31980.02152899|31711.135032211|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33398.064682743|-33453.405203048|-33464.894670053|-33721.166259325|-33721.166259325|-34205.237616828|-34205.237616828|-34205.237616828|-34205.237616828|-34205.237616828|-34205.237616828|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31999.395361511|31657.66151279|31336.290569767|30959.767299741|30480.268271285|30480.268271285|30268.454917368|30268.454917368|30268.454917368|30268.454917368|29742.727685965|29318.110680336|29318.110680336|29318.110680336|29261.789644817|28332.544049797|28075.048944219|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|28016.802985848|27999.225539831|27749.139488701|27574.043876335|27465.604307039|27325.671452265|27188.483274402|27188.483274402|26998.314749335|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26897.165607352|26844.072897057|26588.097252479|26588.097252479|26588.097252479|26189.552502755|25768.947225283|25677.367196515|25677.367196515|25677.367196515|25677.367196515|25677.367196515|25677.367196515|25519.296885016|25343.663205574|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171||25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|25008.090186171|24275.655762412|-24995.998683408|-24995.998683408||-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-24995.998683408|-25139.99853712|||-25244.442819022|-25624.380910025|24567.258276982||24567.258276982|24567.258276982|24567.258276982|24567.258276982|24416.398085536|24137.664539484|24011.29393276|23813.017200938|23813.017200938|23672.796889932|23633.15829215|23633.15829215|23633.15829215|23633.15829215|23633.15829215|23528.5092135|23498.343570555|23463.078482167|23463.078482167|23456.198313519|23181.887015021|23152.096683357|22930.107425952|22705.674917724|22690.381314878|22690.381314878|22690.381314878|22690.381314878|22690.381314878|22690.381314878|22690.381314878|22483.757016531|-23160.297216293|-23160.297216293|-23160.297216293|-23160.297216293|-23160.297216293|-23160.297216293|-23160.297216293|-23160.297216293|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188|-23336.197645188
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-207659.80752006|||-207659.80752006|-212316.45280007|-212879.39200007|-215039.3728396|-215039.3728396|-217238.192044|-220597.99115999|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-234619.2383554|-235910.26483933|-236346.00597448|-236346.00597448|-237773.33997165|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-237970.80830152|-240217.56477946|-243575.07197718|-250333.41330798|-250370.45923109|-250534.51756924|-250534.51756924|-254982.79729916|-255184.56419638|-255184.56419638|-255184.56419638|-257538.40466264|-258037.235453|-258037.235453|-258037.235453|-258037.235453|-258037.235453|-260374.70605889|-262484.20501098|-262484.20501098|-267038.00556776|-267347.78396417|-267497.53773797|-269413.93081997|-274709.9231333|-276839.41127567|-276839.41127567|-279718.40898231|-279718.40898231|-290270.45442479|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|270867.91956815|269047.68840905|268275.20934339|265000.23260377|264929.29951083|264929.29951083|262976.99945647|256807.77717386|252647.53019318|247469.47799242|246392.05607746|246392.05607746|246392.05607746|246392.05607746|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|243905.85024987|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|238621.35157498|234091.17478393|234091.17478393|231767.97198214|225131.07998016|223812.31108906|219041.45676562|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|214961.59425201|212881.04993957|212881.04993957||212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957||212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|212881.04993957|211090.05548841|204738.95054268|200731.06316518|200731.06316518|200731.06316518|200731.06316518|-217730.24208934|-217730.24208934|-217730.24208934|-217730.24208934|196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|||196069.97688704|196069.97688704|196069.97688704||196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|196069.97688704|194327.75209671|186225.28010745|-198993.96644124|-198993.96644124|-198993.96644124|-198993.96644124|-198993.96644124|-198993.96644124|-198993.96644124|179964.84031696|179964.84031696|179964.84031696|179964.84031696|179964.84031696|176266.48924107|170018.32137897|169964.80153219|166655.33503576|162469.54942687|162469.54942687|161049.49936319|160604.32020147|-172853.97306292|-172853.97306292|-172853.97306292|-172853.97306292|-172853.97306292|-172853.97306292|-172853.97306292|-173115.53232226|-173115.53232226|-173115.53232226|-173767.25813584|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111|162064.80784111||-172313.06777441|-172313.06777441|-172313.06777441
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-76121.75264422|||-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-76370.361561159|-77672.623956844|-79130.693285382|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-79306.334044821|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-80008.791996814|-81767.027156561|-81767.027156561|-82707.807951734|-83080.897724149|-83134.33080461|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|-83288.605244133|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79709.707212799|79466.341347555|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79366.616139954|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|79127.971612453|77069.831751948|77069.831751948|77069.831751948|77069.831751948|75933.146391054|75559.051545615|75032.279495128|73496.977216809|73257.227887226|73257.227887226|73257.227887226|73257.227887226|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73184.041040749|73143.378934166|72867.751770575|72867.751770575|71464.444979618|71464.444979618|71464.444979618|71464.444979618||71464.444979618|71464.444979618|71464.444979618|71464.444979618|70460.494421798|-77811.101285376|-77811.101285376|-77811.101285376|-77811.101285376|-77811.101285376|-77811.101285376||-78785.270972986|-78785.270972986|-78785.270972986|-78785.270972986|-79022.523303318|-79637.549112919|-79637.549112919|-79637.549112919|-80541.721236577|-82135.245818419|-84644.717576021|76191.676501211|76191.676501211|76191.676501211|76191.676501211|76191.676501211|76191.676501211|76191.676501211|76191.676501211|76191.676501211|75657.666992474|75657.666992474|75657.666992474|75657.666992474|75657.666992474|75657.666992474|75657.666992474|75657.666992474|||75657.666992474|75657.666992474|75657.666992474||74664.074436082|73198.971595646|72226.635106274|70535.150118082|70289.055686758|69943.395207509|69679.691642673|69679.691642673|69679.691642673|68577.435158526|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|68518.689761049|67465.666371665|67465.666371665|66161.851524072|64690.946137858|63901.051264287|62945.612515874|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|62721.431794541|-63147.77709183|-63147.77709183|-63147.77709183|-63147.77709183|-63147.77709183|-63147.77709183|-63814.1967687|-64615.873104407|-64615.873104407|-64615.873104407|-64615.873104407|-64615.873104407|-64615.873104407|-64615.873104407
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-175281.20883788|||-175281.20883788|-176752.64264271|-176752.64264271|-176752.64264271|-176752.64264271|-177280.71404745|-177895.2378305|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-179422.62141934|-182219.57935482|-184799.53261646|-185138.36957385|-185320.41063761|-188661.56737512|-189540.6304168|-191017.36712978|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180749.20286176|180360.22540196|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|180133.17650862|178925.75167625|178207.32218369|178207.32218369|178207.32218369|178207.32218369|178207.32218369|177563.69131521|175930.4831052|175930.4831052|175561.64789467|174596.27543852|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-187409.33109009|-190788.14565565|-192552.61493012|-192552.61493012|-192552.61493012|-192552.61493012|-192947.34992236|-194274.83324706|-196333.14805229|-196870.16450255|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-196919.20942958|-198104.67714398|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200468.09979822|-200603.44422024|-201420.49357805|-204083.94268895|-204083.94268895|-206898.82520994|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|||191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|191219.0127373|186474.08979914|186474.08979914|179582.32199904|172341.46888783|||-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|-182224.79934581|169735.67409478|169735.67409478|169735.67409478|169735.67409478|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962|165212.28142962
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|435781.24320291|||87942.676793719|87942.676793719|81585.529770799|78448.033078665|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-104088.72463|-105111.30514445|-110268.83904939|-115452.54338821|-118424.38154245|-121370.09060273|-124444.1006697|-127074.50074411|-133553.16749345|-137375.68610384|-140343.7623376|-145703.01370844|-149509.62634271|-156884.14038079|302783.84402134|68403.924717708|68403.924717708|65572.853522233|65572.853522233|65572.853522233|62962.28169137|62361.989288573|62361.989288573|62361.989288573|61710.425047621|61710.425047621|59425.904043376|59425.904043376|59425.904043376|59295.186066596|59295.186066596|59295.186066596|59295.186066596|59295.186066596|59295.186066596|59295.186066596|56602.873407329|51346.19267481|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58003.924966251|-58444.480063445|-58444.480063445|-58444.480063445|-58716.75562605|-60170.728473389|-61695.587192654|-63218.263547394|-64984.51505266|-67137.683391844|-69646.425990938|-72388.584434375|-75261.427149306|-77647.196832562|-81365.607591736|-84904.175101928|-89339.91677992|-94510.185311023|-98548.817012247|149563.53665306|-63519.792607713|-65553.880675237|-67257.145194707|-69389.161327453|-73375.790363836|-77161.989293151|-81309.87699239|-85609.252213767|-88740.113570852|173994.76269905|-48161.430334386|-48367.978149317|43355.75308746|43355.75308746|43355.75308746|43355.75308746|42927.725652734|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-46809.127264401|-47109.196960446|-47457.163289384|-47820.292543761|-48460.102826401|-49193.780918223|-49233.145464692|-49662.217182991|-50123.811337026|-50123.811337026|-50553.623707807|-51434.526342008|-52385.25149112|-53762.612767911|-54918.73640879|-56104.762676433|-58091.291862703|-59633.324291892|-62883.471435436|-65989.801594929|-68641.001772143|-68659.335302381|-69745.428113757|-70948.197904174|-75698.164337972|-79337.071486635|-84099.63498515|-89137.205539056|-94380.950598951|143253.72155672|-60917.531603643|-63601.257337381|-66376.619263757|-69182.910293063|-73587.511436737|-76392.790485263|-80041.767205848|-84609.963562053|-89139.23729117|-93086.541434634|181379.95396152||-51875.273376091|-52577.248195657|-53070.053550729|-53776.003945255|-54178.921422428|-54178.921422428|-54178.921422428|-54178.921422428|-54833.134913809|-56502.816570899|-58050.977248023|-58050.977248023|-58223.641386692|-59479.162205793|-59479.162205793|-60321.735784214|-61015.595315794|-61987.050350882|-64559.555945424|-65362.587586944|-65362.587586944|-67433.652874382|-69870.953188453|-69870.953188453|-69870.953188453|-71987.892431614|-74966.76936846|-75291.968356123|||-75291.968356123|-79235.353729026|-81252.893032251|160871.45218639|36410.137930173|36410.137930173|36410.137930173|36410.137930173|36410.137930173|36043.708811303|-40222.632219529|-40222.632219529|-40222.632219529|-40222.632219529|-40222.632219529|-40222.632219529|-40222.632219529|-40222.632219529|-41089.924688366|-41760.814430081|-41760.814430081|-42102.738255646|-42544.097058499|-42544.097058499|-42544.097058499|-42796.482419739|-42796.482419739|-42796.482419739|-42796.482419739|-42796.482419739|-42796.482419739|-42796.482419739|-42796.482419739|-43241.202688598|-44700.114098443|-45232.015664936|-45250.009335596|-45250.009335596|-45250.009335596|-45250.009335596|-45250.009335596|-45250.009335596|-45250.009335596|-46437.288150662|-47075.542389624|-47911.991544027|-48455.268382252|-49744.798202502|-52931.220225002|-55797.966916669|-58451.074351855|-60898.193724283|-64637.659693648|-68305.455215164|-71012.505794627|-75643.450882919|-80782.500981021|-86203.334423357|109883.96175183|-60774.375831305|-63242.750923672|-66898.445470747
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-118715.91524515|||-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-121826.16512913|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-123705.13652589|-125339.04058432|-127710.04509369|-128927.82788188|-129808.69764653|-132427.40450189|-132427.40450189|-134808.22722432|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|123217.66603942|120793.43763981|-132172.9726569|-132172.9726569|-132172.9726569|-132172.9726569|-132172.9726569|-132172.9726569|-134747.74739656|-135415.54028868|-135415.54028868|-135415.54028868|-135415.54028868|-135415.54028868|-135415.54028868|-138961.71143186|-141568.56825763|-143820.06288314|-143820.06288314|-143820.06288314|-143820.06288314|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-144619.26965778|-147715.85517531|-150158.46317939|-150158.46317939|-152965.31300328|-152965.31300328|-152965.31300328|-154544.79222587|-155383.10247319|-158397.89163688|-158612.28240424|-158612.28240424|-158612.28240424|-158612.28240424|-158612.28240424|-159041.4248936|-160379.36099288|-161656.89070703|-161656.89070703|-161656.89070703|-161656.89070703|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|143649.95267692|141054.69265413|141054.69265413|141054.69265413|141054.69265413|141054.69265413|141054.69265413|141054.69265413|136113.81809152|136113.81809152|135682.02010169|131924.46677965|126756.80807751|126756.80807751|126756.80807751|126756.80807751|125257.56453057|122258.40503396|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|120584.13682111|110676.81869012|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|108693.08816836|106297.87574262|103633.17992916|103633.17992916|101870.19992129|100730.87097427|100730.87097427|100730.87097427|100730.87097427|100730.87097427|100730.87097427|100730.87097427|99754.16169663|99754.16169663|98560.179662922|97650.199625469|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703||-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-110444.22345703|-113265.80384115|-118612.00426794|-120353.57238401|-120353.57238401|-120353.57238401|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|106697.13875264|100302.37639182|98726.204520996|||98726.204520996|98726.204520996|98726.204520996||98726.204520996|98726.204520996|98726.204520996|98726.204520996|98726.204520996|98726.204520996|98726.204520996|98081.733976538|98081.733976538|95146.371085042|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|93874.149087556|91082.387875062|90402.647589395|90402.647589395|90402.647589395|90402.647589395|90402.647589395|87030.719543772|85634.132826414|85238.435588165|85238.435588165|84476.039542406|80095.599491562|-84221.134252792|-84221.134252792|-84221.134252792|-84221.134252792|-84221.134252792|-84221.134252792|-84951.26028088|-85361.816804333|-85361.816804333|-85361.816804333|-85361.816804333|-85361.816804333|-85361.816804333|-85361.816804333|-85419.52691893|-85419.52691893|-85475.050949917|-85475.050949917|-85475.050949917|-85475.050949917||-85475.050949917|-85475.050949917|-85475.050949917
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-21271.805489448|||-21271.805489448|-21552.006099387|-21702.228999319|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-21717.036429337|-22235.596032596|-22295.776450749|-22295.776450749|-22295.776450749|-22384.196056388|-22860.217840431|-23380.797600479|-23531.44177831|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23625.243929681|-23944.715477423|-24116.173494407|-24116.173494407|-24116.173494407|-24220.748327119|-24395.05966311|-24395.05966311|-24473.530448284|-24473.530448284|-24723.36716476|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22883.023565298|22872.803961442|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24590.495082488|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24843.430340263|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24931.392568433|-24948.769520482|-26015.299467202|-26680.888296891|-26770.971600673|-26770.971600673|-26770.971600673|-26839.968445193|-27036.076050214|24065.453079055|24065.453079055|24065.453079055|24065.453079055|24065.453079055|24065.453079055|23983.836754505|23390.374171673|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|23113.145916319|22864.606573688|21724.562859653|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-23550.374236786|-24236.526929762|-24276.696588625|-24286.651695343|-24286.651695343|-24286.651695343|-24286.651695343|-24286.651695343|-24286.651695343|-24505.742833756|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22324.81306582|22304.06274321|22304.06274321|22304.06274321|22304.06274321|21871.180825789|21095.756473099||20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20805.084184719|20497.943437925|20497.943437925|19717.159375472|18820.723785204|18820.723785204|18820.723785204|18820.723785204|18150.584920005|18150.584920005|17542.091796989|17542.091796989|17542.091796989|17443.990885544|17168.32320616|16546.695316246|16546.695316246|||16435.86603817|16435.86603817|16435.86603817|16435.86603817|16435.86603817|16435.86603817|16435.86603817|16435.86603817|16435.86603817|16361.254368111|16361.254368111|15776.393742346|15279.326380384|15124.25153376|14797.518220055|14797.518220055|14797.518220055|14797.518220055|14797.518220055|14694.689308158|14694.689308158|14694.689308158|14694.689308158|14694.689308158|14694.689308158|14694.689308158|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15655.718343218|-15786.909270243|-15866.01030027|-16059.455889189|-16352.17321021|-16566.303566899|15080.882139897|15080.882139897|15080.882139897|15080.882139897|15080.882139897|15080.882139897|15080.882139897|15080.882139897|14828.981352252|14828.981352252|14828.981352252|14828.981352252|14828.981352252|14828.981352252
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-47390.187866833|||43559.831935935|43559.831935935|43559.831935935|43559.831935935|43400.646595483|42581.730364794|42581.730364794|41968.644849771|41857.605388635|40495.380033032|40495.380033032|40495.380033032|40495.380033032|40495.380033032|40495.380033032|39739.255592258|39475.950658064|38607.222953405|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-43318.897389039|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46312.549458026|-46690.443842251|-48088.159824723|-49463.010916359|-49583.23435151|-49825.210523859|-49825.210523859|-49825.210523859|-49825.210523859|-49825.210523859|-49825.210523859|-50306.622804288|-50694.035105231|-50694.035105231|-50694.035105231|-50694.035105231|-50694.035105231|-51210.816783589|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47821.682554734|47708.243894733|47708.243894733|46566.159883037|46126.757709247|46126.757709247|46126.757709247|46126.757709247|46054.076409842|46054.076409842|46054.076409842|46054.076409842|46054.076409842|45893.657231888|45893.657231888|45893.657231888|45893.657231888|45650.198882718|45650.198882718|45650.198882718|45650.198882718|45650.198882718|45650.198882718|45650.198882718|43979.609869687|-50214.87792257|47213.901587654|47213.901587654|47213.901587654|47213.901587654|47213.901587654|47213.901587654|47213.901587654|46741.612875171|45393.292083524|-51176.342129418|-54344.713477131|-55284.51497459|-56533.1833051|51197.137539068|51197.137539068|51197.137539068|51197.137539068|51197.137539068|51197.137539068|51067.441406257|51067.441406257|50983.157118063|50261.545824769|50261.545824769|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|50029.88656036|48386.298222666|48386.298222666|47544.109136296|46340.676818107|45418.849359188|45418.849359188|45418.849359188|45418.849359188|45418.849359188|44073.709085417|44073.709085417|43724.454539352|42731.727265947|-47677.644353983|-47677.644353983|-47677.644353983|-49358.820190102|-49358.820190102|-50559.800211224|-50848.148437893|-50848.148437893|-50848.148437893|-51817.387153215|-52632.268090389|-52632.268090389|-53330.29787821|-55822.553198011|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485||48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48747.438998485|48397.154442761|48172.140424689|48172.140424689|48172.140424689|48172.140424689|48172.140424689|48172.140424689|48172.140424689|48172.140424689|47773.34786771|47454.128707178|44799.974605198|44023.829422442|42446.882365084|||42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42446.882365084|42039.313304955|41890.710746825|41884.447704805|41045.88270089|41045.88270089|41045.88270089|41045.88270089|41045.88270089|41045.88270089|41045.88270089|41045.88270089|41045.88270089|41045.88270089|39585.997054808|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|-49459.445299631|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|41134.153204416|38026.63572192|-44276.129439375|-44276.129439375
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||74609.770730863|74609.770730863|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80039.020264586|-80067.490115205|-80067.490115205|-80067.490115205|-80067.490115205|-80502.766794672|-82286.407549636|-82718.230610707|-83086.922900785|-84513.247667539|-85520.275186155|-85642.315044635|-85642.315044635|-89190.340874654|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|80127.32389153|77063.693212811|75909.659125346|75138.510139273|-82167.612977677|-82167.612977677|-82167.612977677|-82183.836267638|-82183.836267638|-82183.836267638|-82183.836267638|-82183.836267638|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|77031.541863351|74924.880799592|74924.880799592|74924.880799592|74924.880799592|74924.880799592|73027.64533288|71769.605925423|71399.562139358|67921.735710398|66612.394664469|66612.394664469|66612.394664469|65297.105182744|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68628.797147412|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-68724.344491822|-69327.049435357|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-69603.056195697|-70178.060625098|-70178.060625098|-70178.060625098||-70486.734027887|-71429.70447543|-71697.166019049|-71697.166019049|-72663.517798943|-73553.908665493|-75254.342961659|-75301.324166267|-75301.324166267|-75301.324166267|-75301.324166267||-75301.324166267|-75301.324166267|-75301.324166267|-75301.324166267|-76032.628268501|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69663.391743562|69291.530451592|69291.530451592|69291.530451592|69291.530451592|||69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|69291.530451592|-75799.888454704|-75799.888454704|-75799.888454704|-75799.888454704|-75799.888454704|-75799.888454704|-75799.888454704|-75799.888454704|-77133.209394116|-78125.788215684|-79134.209128538|-81054.676809487|-82105.196454985|-82400.218283317|-84016.909203685|75734.851253091|75734.851253091|75734.851253091|75734.851253091|75734.851253091|75734.851253091|75734.851253091|-83061.746899527|-83061.746899527|-83061.746899527|-83061.746899527
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-539081.67316848|||-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|-539081.67316848|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|490050.45698341|489406.69102511|489406.69102511|489406.69102511|489406.69102511|489406.69102511|480674.10113901|467915.66793223|458798.45744891|458798.45744891|458798.45744891|458798.45744891|453164.95272101|438294.39191223|-451118.80396127|-451118.80396127|-451118.80396127|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452182.04464457|-452730.04960508|-458755.61067231|-460178.39077586|-460178.39077586|-460178.39077586|-460178.39077586|-460178.39077586|-460178.39077586|-461142.65641762|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|434551.74928427|424946.38809364|417931.66792602|417931.66792602||417931.66792602|417931.66792602|417931.66792602|412807.27942222|412807.27942222|412807.27942222|412807.27942222|412807.27942222|405758.08824691|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423048.80803479|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-423972.39734313|-427274.88593681|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-428491.31802194|-429157.02002438|-429391.38274614|-429391.38274614|-430934.86971794|-435379.46878758|-435379.46878758|-440060.52087509|-441204.8094425|-441204.8094425||-441204.8094425|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087||403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|403901.67052087|402001.85613429|401946.50681588|389996.11868431|389180.1576266|||389180.1576266|389180.1576266|389180.1576266||389180.1576266|389180.1576266|389180.1576266|387355.13287235|387355.13287235|383283.48096927|382370.53441031|377133.92712256|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|376494.77341351|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394024.17843749|-394690.94115737|-394690.94115737|-394690.94115737|-394690.94115737|-394690.94115737|-394690.94115737|-394690.94115737||-394690.94115737|-394690.94115737|-394690.94115737
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|93814.52629953|||93678.427530283|93678.427530283|93090.651271955|93090.651271955|89606.279191061|89299.110112421|89299.110112421|88537.900124912|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-95988.379054628|-98131.53228292|-99568.369203245|-99787.076892494|-101096.75210277|-102755.55876051|-102755.55876051|-102755.55876051|-102755.55876051|-103378.39862279|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-104436.65540188|-107051.83933542|-109246.48815047|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|99569.621637455|96910.690708284|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|95030.738456326|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|94888.835371652|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|92464.962881347|91388.847645941|89865.467909603|89865.467909603|89865.467909603|89865.467909603|89865.467909603|88956.075455114|87367.861616794|86736.512907549|84918.347675054|83014.83075006|81099.173765506|81099.173765506|80994.04168581|80994.04168581|77871.157428678|75212.397142975|-82736.225396694|-82787.932588511|-82787.932588511|-83348.800503746|-83348.800503746|-83348.800503746|-83348.800503746|-83348.800503746|-83348.800503746|-83526.445004162|-84340.494449069|-85261.660498965|-85466.864813537|-85466.864813537|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-86503.182811499|-87976.725393003|-87976.725393003|-87976.725393003|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|80393.373459714|79787.081621905|75107.868468783||74160.331442942|74160.331442942|70650.368269936|-75160.268980108|-75160.268980108|-75160.268980108|-75160.268980108|-75160.268980108|-76431.813555689|-76431.813555689|-77368.681728544|-78176.313031715|71219.148355771|71219.148355771|71219.148355771|71219.148355771|71219.148355771|71219.148355771|71219.148355771|71219.148355771|70171.436189895|70171.436189895|70171.436189895|70171.436189895|70171.436189895|69523.817988772|-72899.972582271|-72899.972582271|||-72899.972582271|-72899.972582271|-73099.969535857||-73677.740167725|-73677.740167725|68045.761072662|68045.761072662|68045.761072662|68045.761072662|68045.761072662|68045.761072662|68045.761072662|68045.761072662|65595.290080736|65405.877867484|65190.272622289|65190.272622289|65190.272622289|65190.272622289|64830.207816652|64830.207816652|64830.207816652|64830.207816652|64830.207816652|64830.207816652|63116.897574058|60971.245294949|60971.245294949|60971.245294949|60971.245294949|60971.245294949|60971.245294949|60971.245294949|60971.245294949|60971.245294949|58845.828105499|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53991.068129744|53928.964588604|53454.405098449|53284.094785253|53284.094785253|53284.094785253|53138.781870527|53138.781870527|53138.781870527|53138.781870527|52998.646522807|52665.162803119|51927.958670133|50408.842966814|-54780.812489452
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|54711.449675784|||48674.888528649|47906.241470278|47906.241470278|47906.241470278|47906.241470278|47543.970919491|47543.970919491|47543.970919491|47543.970919491|46368.801021657|44794.834468507|44150.42718723|44124.555126516|44124.555126516|44124.555126516|41012.172362796|38807.580403107|37446.144892341|33908.716547045|33431.0382922|33431.0382922|33431.0382922|33431.0382922|33431.0382922|33431.0382922|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|30344.769526014|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33723.956877671|-33824.34097519|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-33942.8567473|-34764.285274778|-35310.372527531|-35842.469025348|-35842.469025348|-35842.469025348|-35842.469025348|-36198.743361498|-36447.992623886|-37240.997066526|-37240.997066526|-37580.218962807|-38189.616003466|-38189.616003466|-38244.851114962|-38324.056794402|-39212.174216002|-39300.992859262|-39300.992859262|-39897.436510291|-40818.373900323|-42109.415444804|-42716.628272004|-44295.920302227|-45679.846052132|-45679.846052132|-47067.606724591|-47332.896360657|-48911.662622952|-49393.539254502|-49393.539254502|-49393.539254502|-49393.539254502|-49393.539254502|-49393.539254502|-50833.320067287|-50833.320067287|-51539.906127965|-51539.906127965|-51539.906127965|-53386.875347003|-53386.875347003|-53386.875347003|-53474.750385559|-55017.11153951|56254.209400545|-42885.050122785|-42885.050122785|-44972.666803094|-47011.57422566|-47542.767113388|-47542.767113388|-47542.767113388|-50725.907903765|-56891.008781961|-61270.398646623|87342.557059308||-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47259.441093073|-47950.934547859|-48915.760608732|-48945.511787481|-49381.513097201|-50924.736774667|-50990.162684774|-50990.162684774|-51363.958538638|-52965.342820709|-54556.825356344|-54738.528173715|-55672.809081906|-57454.454535451|-58512.450043766|-58512.450043766|-58769.308632474|-58769.308632474|-58769.308632474|||-58769.308632474|-59592.342924971|-60318.381027746|84257.79885806|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41196.104476223|41103.171640247|-46996.13269281|-46996.13269281|-46996.13269281|-46996.13269281|-47461.324312111|-47461.324312111|-47807.467099096|-47807.467099096|-47807.467099096|-47807.467099096|-47807.467099096|-47807.467099096|-48528.96344344|-48732.070492712|-49285.290731743|-49285.290731743|-50152.767479714|-50435.908310794|-50971.953678659|-51869.281865177|-52400.31318353|-53078.985411766|-53078.985411766|-53553.150457517|-53559.056063908|-55527.485684373|-55527.485684373|-55527.485684373|-56394.817427082|-57348.57491898|-59418.583243311|-62100.003077244|-62100.003077244|-62100.003077244|-63679.947863604|-65607.997626227|-67794.55291803|-71206.503242255|-74452.725824728|-77507.917583031|79656.980463299|-65998.910596335|-68052.622884817|-71265.636538685
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|144333.35194298|||144090.55795429|144090.55795429|140920.07138866|140920.07138866|140920.07138866|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-157603.57657256|-161420.64063618|-162068.69214343|-162068.69214343|-164604.10238159|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|149835.7116487|148707.42338643|148707.42338643|148707.42338643|145286.02598492|142790.02887213|142044.47652459|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-151615.80289132|-152962.00321257|-154457.7813473|-155008.64594145|-155454.05104605|-155698.94560673|-156859.93956303|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-157896.96025868|-158519.90589647|-158519.90589647|-158519.90589647|-158519.90589647|-162411.00655164|-162623.34061293|-162690.86006336|-162690.86006336|-162690.86006336|-162690.86006336|-162690.86006336|-162690.86006336|-166406.51118151|-171423.90131279|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|152984.92048122|151649.91164581|149777.67960645|148947.42178494|147191.57976105|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-166294.52553632|-168132.80615147|-168886.18043391|-168886.18043391|-169095.75603768|-172071.92103418|-172071.92103418|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|-173752.16573796|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|150908.0007731|146036.66752566|141651.85280629|138724.28089588|134193.64543987|133854.05048874|129726.72276527||124758.29971021|124758.29971021|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|120900.72022936|118374.34596217|118374.34596217|116277.05106908|113113.39007676|112292.96880387|112292.96880387|112292.96880387|112292.96880387|112292.96880387|112292.96880387|112292.96880387|112292.96880387|112292.96880387|109547.74311541|107053.04790601|102503.38656223|96448.20729137|||92859.119212633|92181.391333779|92181.391333779|92181.391333779|92181.391333779|92181.391333779|92181.391333779|92181.391333779|91784.879259755|90094.310288616|88521.45587624|87897.401750673|87897.401750673|87897.401750673|87830.446389636|85575.621535797|85575.621535797|85575.621535797|85575.621535797|84369.412817552|81281.736463947|80060.0264987|80060.0264987|78176.862776333|76533.45864037|75404.342933744|72561.158815271|71513.176461413|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|71122.774535111|68558.08281679|-77260.650612643|-77260.650612643|-77260.650612643|-77260.650612643|-77260.650612643|-77260.650612643|-77260.650612643|-77584.667347381|-79148.019274868|-81404.454423687|-81404.454423687|-81404.454423687|-83213.282692985|-84361.925214428|-84492.91690492|-86275.0743388|77876.524912482|77876.524912482|77876.524912482|-85325.597215924|-85325.597215924|-85325.597215924
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14767.607460143|-14994.563844603|-15080.070938448|-15083.412153831|-15159.34683759|-15268.718708434|-15373.516746823|-15373.516746823|-15373.516746823|-15487.240829803|-15503.77355556|-15503.77355556|-15503.77355556|-15503.77355556|-15537.526172845|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15546.166619651|-15773.045209445|-15773.045209445|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14814.03184952|14660.035388355|14601.110329312|14601.110329312|14601.110329312|14601.110329312|14601.110329312|14184.567032568|13949.518925076|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13900.521051478|13803.356723865|13559.285248739|13462.697837949|13462.697837949|13386.330931054|13265.367701171|13144.589754533|13144.589754533|13049.544171703|12993.937968559|12712.708853954|12622.244837261|12622.244837261|12622.244837261|12622.244837261|12622.244837261|12541.383152512|12459.47620372|12459.47620372|12459.47620372|12291.328646568|12291.328646568|12288.985983418|12288.985983418|12240.539981575|12064.488868417|11998.443047428|11998.443047428|11973.270052698|11928.633391887|11759.592657652|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12476.198574784|-12690.220638649|-12744.689598499|-12766.32177611||-12798.690862344|11860.008566625|11860.008566625|11860.008566625|11860.008566625|11860.008566625|11860.008566625|11805.565074028|11736.738971142|11732.366661854|11732.366661854||11732.366661854|11732.366661854|11732.366661854|11732.366661854|11719.296290949|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11503.825113873|11456.882856634|11456.882856634|11385.425396259|11364.361551399|11337.438948183|11337.438948183|||11337.438948183|11337.438948183|11337.438948183||11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11337.438948183|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|11142.510324694|10938.900360771|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215|-11766.024716215
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-16580.369485518|||-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16580.369485518|-16717.077206131|-16782.863562368|-16961.515069298|-17041.411487575|-17041.411487575|-17041.411487575|-17041.411487575|-17041.411487575|-17329.346097305|-17422.674666248|-17422.674666248|-17422.674666248|-17422.674666248|-17422.674666248|-17422.674666248|-17905.749629164|-18067.49958796|-18097.934138028|-18097.934138028|-18097.934138028|-18097.934138028|-18300.482375586|-18503.313750652|-18797.30092673|-18797.30092673|-18863.667696367|-18973.51966263|16947.19794737|16947.19794737|16588.553274856|16474.448487476|16474.448487476|16427.192712588|16427.192712588|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17512.048573606|-17643.942859562|-17713.650545521|-17713.650545521|-17713.650545521|-17713.650545521|-17713.650545521|-17713.650545521|-17866.015837477|-17866.015837477|-17866.015837477|-18040.017597197|-18316.686219108|16586.786361783|16586.786361783|16586.786361783|16586.786361783|16586.786361783|16586.786361783|16585.318179759|16501.682886264|16501.682886264|16501.682886264|16501.682886264|16501.682886264|16501.682886264|16312.980984738|16150.534427487|16095.038252763|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|16053.008156876|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111|-18036.809550111||-18036.809550111|-18338.121722346|-18720.135247051|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|||15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15782.957651758|15494.952946398|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|15372.819167294|14453.218514395|14453.218514395|14453.218514395|14453.218514395|||14220.242793772|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14061.050236217|14008.856330498|14008.856330498|14008.856330498|14008.856330498|14008.856330498|14008.856330498|14008.856330498|14008.856330498|14008.856330498|13840.395922776|13636.608871913|13636.608871913|13636.608871913|13636.608871913|13636.608871913|13340.676524347|13172.973915941|13109.535698693|13109.535698693|12173.231411102|12173.231411102|12173.231411102|12039.701567891|12008.001742101|11761.668602334|-12693.758171265|-12693.758171265|-12693.758171265|-12693.758171265|-12693.758171265|-12693.758171265|-12693.758171265|-12754.17574585|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758|11276.487424758
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128647.50814538|||128647.50814538|128647.50814538|124880.56460598|122383.96067331|116615.51185923|107106.12428804|-128834.64700836|-128834.64700836|-128834.64700836|-128834.64700836|-128834.64700836|-131918.37678457|-131918.37678457|-131918.37678457|-131918.37678457|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|110521.62972714|107079.58858571|106149.54287301|102732.82541446|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|102652.19068418|101302.70454837|101302.70454837|99464.116164851|91415.684627612|84467.742973405|84467.742973405|84467.742973405|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83641.671486056|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|83374.134217169|-91805.797982901|-91805.797982901|-91805.797982901|-91805.797982901|-91805.797982901|-91805.797982901|-92725.553314335|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-92841.335831793|-95666.039813103|-96634.877570115|-97561.306680542|-97561.306680542|-97561.306680542|-98440.384790792|-98440.384790792|-98879.038656436|83713.184841077|83713.184841077|83713.184841077|83713.184841077|83713.184841077|83713.184841077|83713.184841077|81552.304132109|81552.304132109|81552.304132109|81552.304132109|81118.893480121|79584.826089024|78525.723566696|78525.723566696|72855.915074107|71847.810115372|71847.810115372|71847.810115372|70207.622350414|69272.635944904|67090.206605449|66096.896228277|63748.218031419|63024.797812688|61478.053125208|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-72220.982665855|-76008.980739839|-76327.311933155|-78204.068814616|-78212.085072764|-78212.085072764||-78212.085072764|-78212.085072764|-78212.085072764|-79506.483414182|71621.081742779|71621.081742779|71621.081742779|71621.081742779|71621.081742779|71621.081742779|71621.081742779||69054.128838387|69054.128838387|69054.128838387|69054.128838387|69054.128838387|68353.976487097|66427.29085373|66427.29085373|66427.29085373|66427.29085373|66427.29085373|66427.29085373|66243.274833648|66243.274833648|66243.274833648|65278.749815165|64172.220684087|64172.220684087|64172.220684087|64172.220684087|64172.220684087|64172.220684087|64172.220684087|63292.423434962|63292.423434962|63292.423434962|61722.692705513|60742.380783903|||58273.182499372|58273.182499372|58273.182499372|58273.182499372|58273.182499372|58273.182499372|58273.182499372|58273.182499372|58273.182499372|58273.182499372|50812.70277708|45377.114196756|44738.998898156|44738.998898156|44738.998898156|44718.833254003|44718.833254003|44718.833254003|44718.833254003|44718.833254003|44536.425837782|43217.973153091|41963.414614545|40011.127349495|38863.836233944|38863.836233944|38790.040259938|38518.655844375|37850.50649375|37626.284993056|36781.283865259|36781.283865259|36781.283865259|36781.283865259|36781.283865259|36781.283865259|36781.283865259|36781.283865259|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-40684.452972811|-41248.392192012|-41783.97801483|-41783.97801483|-42296.1422387|-42830.991376333|-43387.490418148|-43939.217994716|-43939.217994716|-43939.217994716|-44677.519994128
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|52229.117745836|||51314.342896094|51314.342896094|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50534.533373853|50455.037082059|49886.465533406|49886.465533406|48265.51725934|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-51801.549522817|-52750.221692019|-53322.801880021|-53626.168755579|-54349.171303184|-54349.171303184|-54581.884324919|-54581.884324919|-55067.927027688|-56215.807808542|-56275.564231713|-56364.239792238|-56364.239792238|-56795.155324709|-57064.894805233|-57412.605339147|-57599.29719425|-57599.29719425|-57599.29719425|-57599.29719425|-58560.607993611|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53842.404310604|53169.838122893|52272.709025437|51910.121139374|51825.245710416|51783.93967824|50754.544086933|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50352.27873749|50130.123666346|50130.123666346|50130.123666346|50130.123666346|50127.470740385|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|49357.706124189|47843.145541442|47843.145541442|47843.145541442|47843.145541442|47843.145541442|47843.145541442|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|47504.7131246|46542.959027333|45748.954474815|44728.83830535|44400.565809074|44400.565809074|44160.850898971|43777.056554412|42747.785060458|41965.205622731|41565.728469701|41327.264319008|41327.264319008|41327.264319008|41327.264319008|40964.515910008|40313.85101112|40199.667790134|39887.482667189|39887.482667189|39887.482667189|39887.482667189|39887.482667189|39887.482667189|39424.147407988|38627.336636472|38627.336636472|38627.336636472|38053.208692006|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41453.261634051|-41951.457371167|-42400.397079075|-42660.330087861||-42989.200097623|-43591.166775137|-43796.90752793|-44000.296334609|-44000.296334609|-44000.296334609|-44364.884816232|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727||-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|-44995.447309727|39051.200335731|39051.200335731|39051.200335731|39051.200335731|38763.996256906|38763.996256906|38763.996256906|38763.996256906|38763.996256906|38763.996256906|38763.996256906|38763.996256906|38763.996256906|38073.551396563|36281.668218403|35713.353576003|35262.003973337|34949.337748152|33998.997076086|||33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33998.997076086|33165.941195652|33009.051708713|33009.051708713|33009.051708713|31733.668565236|31167.002194006|31167.002194006|31167.002194006|31167.002194006|31167.002194006|31167.002194006|31167.002194006|31027.891326673|30556.893083157|30556.893083157|30556.893083157|30556.893083157|30556.893083157|29826.318294707|29826.318294707|29826.318294707|29826.318294707|29391.686994118|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31021.834331479|-31105.156515275|-31105.156515275|-31105.156515275||-31105.156515275|-31105.156515275|-31105.156515275
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|243531.46083063|||243368.28981181|239548.0997909|239087.16023568|239087.16023568|235067.04044456|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-254667.20375145|-259435.78194606|-260817.53549562|-260852.81721736|-265058.68579707|-271204.09533007|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|254533.98032608|253011.08682232|253011.08682232|252100.10718805|-269197.40559664|-269197.40559664|-269197.40559664|-269197.40559664|-269197.40559664|-272969.33955182|-275938.15505758|-278097.95006398|-278219.94451553|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-278563.18913112|-281625.76570124|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284345.67702873|-284967.41892081|-287269.35435646|-292410.3937294|-296817.10414378|-299477.90635034|-299477.90635034|-301198.03253128|-301198.03253128|-302815.47226084|-302815.47226084|-302988.23735907|-302988.23735907|-307809.55229514|-307809.55229514|-309427.28032794|-311839.33737733|-311839.33737733|-311839.33737733|-311839.33737733|-311839.33737733|-314404.81930814|282672.42903804|282672.42903804|282672.42903804|282672.42903804|282102.55003334|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|-308568.62509058|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266|284581.37726266||279192.99994308|279192.99994308|279192.99994308|279192.99994308|276689.20717215|276689.20717215|276689.20717215|276689.20717215|276689.20717215|276043.56352461|270715.0705829||262127.85620322|260808.72911469|257481.92123855|-296253.71092051|-296253.71092051|-296253.71092051|-296253.71092051|-296253.71092051|-304504.12324501|-310365.69249446|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|275128.77696311|274681.4498808|274681.4498808|274681.4498808|271368.27764534|262714.75293926|257157.90924594|257157.90924594|||257157.90924594|257157.90924594|257157.90924594||257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|257157.90924594|256592.12138438|255140.80139542|255140.80139542|255140.80139542|255140.80139542|255140.80139542|255140.80139542|251878.66821713|249726.29801903|241612.55335448|239715.83067365|239715.83067365|239715.83067365|239715.83067365|239715.83067365|237100.92297072|230667.69218969|227269.65798854|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|217358.77515713|215093.08350792|208603.42611991|203117.39442339|203117.39442339|203117.39442339|203117.39442339|203117.39442339|203117.39442339|203117.39442339|203117.39442339|195741.54935933|188227.22143127|188227.22143127
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|5736.0555254805|||5736.0555254805|5736.0555254805|5636.9505838672|5614.2784265191|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6087.3178971794|-6253.5754413104|-6302.9727125671|-6351.6363472968|-6450.3129461285|-6450.3129461285|5868.4079589164|5868.4079589164|5868.4079589164|||||||||||||5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5868.4079589164|5849.8977321294|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5835.6411217707|5505.8790241897|5326.2409786705|5326.2409786705|-5974.9145950544|-5974.9145950544|-5974.9145950544|-5974.9145950544|-6066.2939945049|-6112.1599938943|-6158.7333265492|-6208.3148072769|-6245.6831191966|-6264.0975571969|-6264.0975571969|-6264.0975571969|-6306.8861746632|-6312.4290829592|-6425.7545366213|-6550.171707357|-6568.1907859522|-6644.0453177247|-6689.105908583||6500.9973819164|6500.9973819164|6500.9973819164|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.7842409187|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6488.1705432092|6034.5783813435|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6501.5593997526|-6535.2461725341|-6535.2461725341|-6573.1063858445|6034.1909985604|6034.1909985604|6034.1909985604|6034.1909985604|6034.1909985604|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471|5935.5264515471||-6447.9644847629|-6447.9644847629|-6447.9644847629|-6447.9644847629|-6533.9605386254|-6605.596074932|-6605.596074932|-6605.596074932|-6608.66230548|-6717.0136727556|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|||6235.5154466308|6235.5154466308|6235.5154466308|6235.5154466308|6026.4388842672|6026.4388842672|6026.4388842672|6004.0987602969|5995.1097336632|5917.3997040703|5915.3637915916|5915.3637915916|5915.3637915916|5910.6819906573|5804.8572637256|5804.8572637256|5804.8572637256|5804.8572637256|5804.8572637256|5571.5636263618|5567.4595848464|5502.177316496|5455.1414627733|5432.645805172|5432.645805172|5432.645805172|5432.645805172|5241.0041324526|5241.0041324526|5241.0041324526|5241.0041324526|5241.0041324526|5214.4490360585|5073.256565238|5073.256565238|5073.256565238|4899.2295169311|4647.0883521457|-5006.6398666902|-5006.6398666902|-5006.6398666902|-5006.6398666902|-5006.6398666902|-5006.6398666902|-5006.6398666902|-5059.0442963224|-5082.8269959138|-5154.5299954598|-5196.6419697034|-5196.6419697034|-5229.7132996705|-5236.9036663005|-5300.0249194795|-5300.0249194795|-5300.0249194795|-5397.1387994217|-5399.6367159844|-5399.6367159844|-5399.6367159844|-5399.6367159844|-5399.6367159844|-5404.7630177605
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|49479.342898164|||49479.342898164|49479.342898164|49479.342898164|49479.342898164|49304.825442405|49102.435449115|49102.435449115|49102.435449115|48163.817165683|46787.574628537|46577.252627824|46577.252627824|46060.836253137|45889.818059041|-50764.275838632|-50764.275838632|-50764.275838632|-50764.275838632|-50764.275838632|-50764.275838632|-51399.195376258|-52618.550418064|-53117.833797849|-53700.370886499|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54222.130782847|-54232.923092052|-55486.581213391|-55800.776687141|-55800.776687141|-55800.776687141|-55800.776687141|-55800.776687141|-55800.776687141|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56278.22409237|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-56490.522774389|-57217.247527099|-57741.386141221|-58573.762379134|-59043.069310149|-59275.632566832|-59429.674302925|-59429.674302925|-59429.674302925|-59548.798769444|-59548.798769444|-59548.798769444|-60465.331966049|-61100.368851166|-61244.854279073|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|54037.799438724|53319.777154138|52575.856082567|52575.856082567|52575.856082567|52575.856082567|52575.856082567|52575.856082567|52575.856082567|51156.506758408|48962.78528712|47208.650319022|46045.722576691|45950.80286299|45675.892069989|45434.32452221|45280.305851845|45280.305851845|45280.305851845|45280.305851845|45280.305851845|45280.305851845|45228.117613161|44631.241792401|44035.792336297|44035.792336297|43259.236147382|43259.236147382|43259.236147382|43259.236147382|43087.945860965|43087.945860965|40656.050956628|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|40056.667217126|-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864||-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864|-44078.75882864|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976||-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-44327.599725976|-45738.999695528|-46673.888550587|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|41301.060092698|39331.733436332|38440.814929257|37395.349921397|36294.833245997|||36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|36244.83305915|35933.1478435|34239.608715|33377.343016667|33085.936685185|32334.37409465|31382.637882945|30683.486536605|30411.150123804|30411.150123804|30411.150123804|30411.150123804|30411.150123804|30292.944582005|29641.822184973|29641.822184973|29641.822184973|29641.822184973|29641.822184973|29563.135761081|29031.73629778|29031.73629778|29031.73629778|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|28509.530376273|27635.222686757|27635.222686757|27542.250230564|27542.250230564|27133.055811738|25557.167668812|25557.167668812|25049.630743124|24349.544127314|24349.544127314|24180.478912639|24180.478912639|24180.478912639
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-94820.186244532|||-94820.186244532|-94820.186244532|-95455.762493924|-95602.175918425|-95602.175918425|-95719.084353805|-96748.982615339|-98737.758461488|-99358.620512765|-100054.02279196|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100100.33818217|-100305.93131352|-101689.92368169|-103555.47075743|-103694.96750826|-103705.51945362|-105195.02161513|-106511.13512792|-106856.81680881|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-107103.88416443|-108520.98240492|97067.689706988|97067.689706988|97067.689706988|97067.689706988|97067.689706988|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-105197.77780646|-106118.2442055|-106118.2442055|-108592.49356167|-109163.88173519|-110676.53526132|-111729.48362369|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-112050.8264002|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-113981.37630711|-114394.89205365|-114394.89205365|-114394.89205365|-115779.34438086|-115779.34438086|-115779.34438086|-116542.4004702|-116542.4004702|-118030.74221443|-118030.74221443|-118030.74221443|-118030.74221443|-118030.74221443|-120634.59848773|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|105757.47067866|102424.96742073|97455.216309608|97455.216309608|97455.216309608|97455.216309608|95381.024758435|95381.024758435|95381.024758435|95381.024758435|95381.024758435|95117.80528715|94797.561430167|91141.734922408|88390.816580453|85350.907311614|-91775.861436345|-91775.861436345|-91775.861436345|-91775.861436345|-92235.631402895|-92235.631402895|-92293.938824272|-92293.938824272|-92293.938824272|-92571.04313808|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-94053.275383566|-95855.895535267|85830.497869356|85830.497869356|85830.497869356|85830.497869356||85830.497869356|85830.497869356|85830.497869356|85830.497869356|85830.497869356|84200.553188174|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092||-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-93581.958111092|-94252.175678992|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|81577.621883039|80180.690981155|78534.101090172|74454.556766858|74232.840852064|||74219.350483256|74219.350483256|74219.350483256||74219.350483256|72288.167203617|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71925.474683039|71894.971870043|69911.079855603|69678.013802169|69678.013802169|69678.013802169|69678.013802169|69647.793113521|69580.881237246|68617.645819162|68205.214332497|68205.214332497|68205.214332497|68205.214332497|68205.214332497|68205.214332497|68205.214332497|68205.214332497|67105.793702775|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75138.238249209|-75362.639813838|-75362.639813838|-76680.710904264|67348.986969956|67348.986969956|67348.986969956||67348.986969956|67348.986969956|67348.986969956
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-80409.465898915|||-81021.628776572|-81451.809751747|-82194.209570058|-82194.209570058|-83749.121744509|-84353.854005566|-84353.854005566|-86465.393339518|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-86568.04103785|-87858.9344865|-88354.449758421|-88354.449758421|-88354.449758421|-88354.449758421|-88706.110812865|-88706.110812865|-93379.012014295|-94698.902238106|-95415.446931228|-96989.385479143|-97065.983865714|-98845.659093474|-98845.659093474|-101000.73232608|83807.152019839|83807.152019839|83807.152019839|83807.152019839|83807.152019839|83807.152019839|83807.152019839|78535.724466488|74673.027184986|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|71618.448473662|67887.164970736|66837.743444082|66837.743444082|66837.743444082|55941.937160091|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|54003.106193069|53514.562436743|52971.736040825|52854.612396081|52854.612396081|52656.875714788|52656.875714788|52656.875714788|51463.195238654|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-53984.686968018|-54044.057985208|-54044.057985208|-54460.064428008|-54542.252595654|-54542.252595654|-54542.252595654|-54542.252595654|-56096.947328504|-56845.382796029|-56845.382796029|-56845.382796029|-56845.382796029|-56845.382796029|-56845.382796029|-57628.203106698|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|53817.283162804|52916.398966425|52916.398966425|51703.578970895|51703.578970895|50749.010934013|50749.010934013|50749.010934013|49965.567704458|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53681.817195664|-53946.463550738|-54390.515056376|-56078.35006264|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|50816.839729615|49840.933032905||49173.25892545|49103.621028278|48626.245586975|47458.841683094|47458.841683094|47458.841683094|46315.379647882|45907.513502146|45907.513502146|45907.513502146|45907.513502146|45907.513502146|45805.57055794|44839.522842155|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|-47677.362966879|||-47677.362966879|-47677.362966879|-47677.362966879|-47802.625518754|-47986.250576394|-48043.056195993|-48342.284662214|-49180.316291349|-49255.906990388|-49642.674433764|-49772.416037516|-49799.906708351|-50527.67412039|-51165.338420235|-51165.338420235|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51375.28082812|-51744.482503852|-51744.482503852|-53004.980559836|-54844.422844262|-55006.409937259|-55006.409937259|-55006.409937259|-56659.899930288|-57955.444366986|-59544.93818554|-61936.042428378|-62507.459788121|-62507.459788121|-67052.733097912|-69114.147886569|-71149.053207299|-73454.503563666
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|151959.25538035|||150868.68173949|150868.68173949|150868.68173949|150868.68173949|150868.68173949|141909.64637721|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|-172825.4998861|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147712.34911633|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|147041.6433364|143990.71481822|142300.26520768|142300.26520768|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|142201.72731412|139668.58590458|138909.53989398|138205.04432664|136338.93814072|131959.93126746|131421.37348074|131421.37348074|131421.37348074|128237.13783367|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-141958.27957012|-144675.86618902|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-145165.56826736|-146711.74251929|-148165.7315053|-148165.7315053|-149545.25722811|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|130345.86562508|129134.29513898|128409.62362837|128409.62362837|118760.69292041|118372.99213379|115858.88014866|115382.89457978|115382.89457978|115382.89457978|112592.10508864|-131095.47374282|-131095.47374282|-131095.47374282|-131095.47374282|-131095.47374282|-131095.47374282|-133356.08193647||||||||||||-133451.20215163|-136227.5600543|-136227.5600543|-136227.5600543|-136227.5600543|-137308.40006034|119650.81484053|119650.81484053|119650.81484053|119650.81484053|119650.81484053|119650.81484053|115834.23871169|115343.59856855|112830.56111533|112830.56111533||112830.56111533|112830.56111533|112830.56111533|112830.56111533|112830.56111533|112830.56111533|108089.51235036|108008.75942076|108008.75942076|108008.75942076|108008.75942076|108008.75942076|107287.51046751|103763.90051946|98015.445021619|94433.827801799|93308.7470444|93308.7470444|93308.7470444|93308.7470444|93308.7470444|93308.7470444|93308.7470444|93308.7470444|92378.082770864|92378.082770864|91081.203078738|88251.336754153|||85073.707504615|84590.749489731|84590.749489731||84590.749489731|84590.749489731|84590.749489731|84590.749489731|84590.749489731|82861.943877479|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81638.303911234|81591.115939795|81591.115939795|81406.795488662|78546.439431846|77372.825009391|77372.825009391|77372.825009391|76847.583343768|76177.88679062|76177.88679062|76177.88679062|76177.88679062|76177.88679062|76177.88679062|76177.88679062|76177.88679062|76177.88679062|76177.88679062|75425.429767356|74122.699741507|71414.110823896|-80533.976419466|-80533.976419466|-80533.976419466|-80533.976419466|-80533.976419466|-80533.976419466|-80533.976419466|-82354.418243851|-83004.277426408|-83004.277426408|-83004.277426408|-85049.197140453|-86754.663489392|-88071.848321547|-88674.27591283|-89576.973236478|-91410.139708184|-91410.139708184|-91410.139708184|-91410.139708184|-91410.139708184
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|24223.657526032|||23800.503118558|23800.503118558|22514.447909509|21159.964442607|21159.964442607|21159.964442607|21159.964442607|21159.964442607|21159.964442607|21159.964442607|20761.071602897|20723.412892107|20042.680991231|-23454.895759629|-23454.895759629|-23454.895759629|-24185.995288477|-24234.801493109|-24234.801493109|-24234.801493109|-24397.00165901|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25107.935370057|-25289.372633397|-25599.302925996|-25908.028705071|-25908.028705071|-25908.028705071|-26331.143005634|-26451.27000626|-26815.300006955|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|23090.841687101|22395.379652335|21803.199613705|21086.888459673|20474.320510747|19527.864828083|19527.864828083|19133.73869787|18654.154108745|18590.3137145|18590.3137145|18469.793016111|17780.325573456|17656.825203644|17656.825203644|17656.825203644|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17365.406251014|17156.006945571|16615.007717301|16494.900846778|16494.900846778|16494.900846778|16430.445385309|15975.494872565|15686.660969517|15524.930555823|15524.930555823|15524.930555823|15524.930555823|15524.930555823|15524.930555823|15309.173525707|15309.173525707|15076.859473008|14618.732747787|14068.188577514|14068.188577514|13756.320641682|13587.578490758|13464.60307501|13464.60307501|13341.2256389|12965.250709889|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12919.248750237|12799.165278042|12645.832986242|12645.832986242|12645.832986242|12645.832986242|12645.832986242|12645.832986242|12512.001382081|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307||-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307||-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-13611.938135307|-14004.931261453|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12896.812909906|12477.01434434|12455.127723216|||12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12455.127723216|12375.141914684|11827.93546076|11776.154889827|11776.154889827|11606.838766475|11240.93196275|11145.479958611|10750.533287346|10583.001765906|10583.001765906|10583.001765906|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10217.961773454|10149.819804075|10149.819804075|10149.819804075|10149.819804075|9979.4208630318|-10897.152425139|-10897.152425139|-10897.152425139|-10897.152425139||-10897.152425139|-10897.152425139|-10897.152425139
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|75628.056394888|||75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|75628.056394888|64925.618216542|61063.058371759|61063.058371759|61063.058371759|-71878.583292327|-71878.583292327|-71878.583292327|-72126.203658142|-73184.670731269|-75649.634145854|-78466.26016206|-79473.622402289|-80309.580446988|-80638.422718875|-82741.046253601|-82741.046253601|-82741.046253601|-85394.164956928|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|72146.108872199|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|71664.811610517|70749.790678352|66666.434087057|66296.037874508|58835.609925671|58835.609925671|58835.609925671|58835.609925671|58835.609925671|58835.609925671|57952.522368039|57952.522368039|57952.522368039|57952.522368039|56636.135964488|56373.484404987|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-61771.818395797|-62690.909328664|-62762.121476293|-64357.912751437|-64481.014168263|-66134.460186959|-66660.511318843|-68350.568132048|-69872.853480054|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429||||-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71013.414419429|-71643.793799365|-72383.104221517|-73292.338023908|-73603.042556801|-73603.042556801|-73603.042556801|-74266.713952001|-76604.126613335|-78750.140681483|-79963.630470967|-79963.630470967|-82041.766013539|-82041.766013539|-82350.851126154|-84079.834584616|-88002.038427351|-90353.37603039|-93863.751144878|-98285.279049864|-101758.08783318||-102163.43092576|-107900.4788064|-115248.30978489|-121570.34420543|-127369.27133937|-135375.85704374|-143423.17449305|-154034.63832561|-163309.59813956|-169200.66459951|349168.15044498||66619.986892983|66619.986892983|66619.986892983|61353.318769982|58019.243077757|56609.158975286|56026.843305873|55889.593012172|55889.593012172|55889.593012172|52159.547791302|50070.608657002|49168.158835805|49168.158835805|48297.954262006|48277.726957784|48044.141064205|47870.421066919|47870.421066919|47433.801185466|47363.505533788|47363.505533788|47363.505533788|47363.505533788|47363.505533788|47363.505533788|47363.505533788|47363.505533788|||47363.505533788|47363.505533788|47099.450593098||46646.426007381|46646.426007381|46646.426007381|46646.426007381|46646.426007381|45800.473341534|44634.970379482|44119.967088314|43743.296764793|41860.329738659|41577.033042954|41417.695114758|41417.695114758|40773.546110779|40773.546110779|40773.546110779|-46176.059876912|-46511.177641013|-46731.308490015|-46976.844215843|-46976.844215843|-46976.844215843|-46976.844215843|-47204.393255023|-47204.393255023|-47204.393255023|-47204.393255023|-47204.393255023|-47204.393255023|-47558.263277807|-47558.263277807|-48073.62586423|-49232.917626922|-50392.13069658|-51623.478551755|-53051.642835284|-53195.158705871|-53849.065228745|-54895.628031939|-56864.031146599|-58263.367940666|-58843.742156295|-60004.157951439|-61887.953279377|-64029.948088196|-66227.720097996|-69973.022331106|-72755.580367896|-76231.755964329|-79568.617738143|-83989.575264604|-88710.639182893|-93722.932425437|-99455.480472707|211016.1328081|-44854.963823138|-44854.963823138|-44854.963823138
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|26616.773567006|||26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26616.773567006|26279.748407784|25971.942675316|25882.336636192|25882.336636192|25529.736587892|25529.736587892|25188.596208769|-27166.706160811|-27166.706160811|-27166.706160811|-27507.45128979|25896.148321657|25896.148321657|25896.148321657|25896.148321657|25896.148321657|25896.148321657|25590.306569947|25590.306569947|25575.340633274|25522.600703638|25239.00078182|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-26946.181264808|-27109.645849787|-27140.521995456|-27140.521995456|-27140.521995456|-27140.521995456|-27140.521995456|-27140.521995456|-27786.691106062|-28321.32345118|-28357.806729852|-28357.806729852|-28392.007477614|-28559.268490881|-28559.268490881|-28796.409434312|-28921.010482569|-28979.333929098|-28979.333929098|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|27106.614955579|26893.461061755|26584.401179727|26238.22353303|25989.692814478|25980.214238309|25486.349153677|24842.730873811|24842.730873811|24842.730873811|24842.730873811|24842.730873811|24751.377808282|24751.377808282|24751.377808282|24751.377808282|24751.377808282|24751.377808282|24512.642009203|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25659.091579581|-25918.435088423|-26089.927876026|-26117.194908674|-26117.194908674|-26413.549898526|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24999.235771317|24956.084734317|24956.084734317|24956.084734317|24856.760815908|24382.512017675|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23929.059455905|23328.471584178|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658||-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25515.250566658|-25814.167296287|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23674.043522724|23179.492803027|22549.436447807|22527.151608675|22385.724009639|22354.870178622|22354.870178622|22354.870178622|22354.870178622|||22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22354.870178622|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|22059.488657576|21510.542952862|21220.73204057|21220.73204057|21083.909445321|21083.909445321|21083.909445321|21083.909445321|21083.909445321|21083.909445321|21083.909445321|-23026.211727421|-23026.211727421|-23055.139337534|-23055.139337534|-23055.139337534|-23055.139337534|-23055.139337534|-23300.154819483|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21385.701115218|21350.779016909|-22160.177880915|-22160.177880915|-22160.177880915|-22160.177880915
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|258736.60842591|||258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|258736.60842591|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|252312.09601626|247068.99557363||238834.35606808|238834.35606808|238834.35606808|214621.50674231|194607.22971367|186424.69968186|183860.77742429|179150.86380477|173945.40422752|161411.5602528|154873.95583644|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|152067.09328736|147185.65920818|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145998.56780333|145748.40867037|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|144744.14428901|139021.27143224|137606.96825804|137332.67686178|137332.67686178|136265.39843892|136265.39843892|136265.39843892|136265.39843892|136265.39843892|136265.39843892|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|134723.82237064|129165.3581896|128211.50909955|120901.67677728|118696.30753031|114440.34170034|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-146752.97406052|-151531.08228946|-155340.09143273|-158822.32381415|-161830.3597935|-167894.844215|-174994.27135|-179660.3015|-189150.335|-196028.15|-202003.5|-211865|-224600|-250000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|166416.33873231|||166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|166416.33873231|165907.0430359|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|164820.43737426|162994.93041584|162151.20471856|162151.20471856|162151.20471856|162151.20471856|159430.49965254|159430.49965254|158818.51808955|158818.51808955|156465.0200995|153433.35566611|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-162783.54623517|-166842.82915019|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|156254.11949129|153476.79943476|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-161740.74710262|-163767.49678069|-164297.21864521|-165330.24293912|-165894.71437681|-166999.64737877|-166999.64737877|-169194.05264308|-169926.6539294|-169926.6539294|-169926.6539294|-169926.6539294|-172196.28214378|-174412.53571531|-174710.43661249|-174710.43661249|-174710.43661249|-174710.43661249|-174710.43661249|-174789.37401388|-175460.41557098|-176511.57285664|-177133.15892543|-177133.15892543|-177133.15892543|-178120.17658381|-178800.19620424|-178957.03235091|-178957.03235091|-179341.14705657|-181208.82996714|-181208.82996714|-181208.82996714|-181208.82996714|-181208.82996714|-181208.82996714|-182787.58885238|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661||168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|168823.48171661|166137.20190734|161624.66878594|159371.82396449||159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|159371.82396449|158041.93959464|158041.93959464|158041.93959464|148157.71066071|145786.34517856|145595.93908729|145521.94535698|||145521.94535698|145521.94535698|145521.94535698||145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|145521.94535698|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|140401.3491878|137259.39531933|137259.39531933|137259.39531933||132399.32813259|130164.35086933|130164.35086933
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|60822.649328577|||52156.19864133|52156.19864133|52156.19864133|52156.19864133|52058.768390993|52058.768390993|52058.768390993|52058.768390993|51637.464878881|51469.38256652|51469.38256652|51409.813962799|50225.904403111|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-54570.573482564|-55810.74831396|-56430.498126623|-56769.164585136|58879.372683182|-54309.764494949|-54309.764494949|-54309.764494949|-54604.516105499|-54937.017894999|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55135.492214323|-55804.658015914|-56155.508906571|-56606.898785079|-56787.72087231|-57040.800969234|-57077.612188037|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57086.356651549|-57225.971174752|-57225.971174752|-57432.245749725|-57645.970061389|-57645.970061389|-57947.197606653|-57947.197606653|-58636.497340725|-59295.084816989|-59295.084816989|-59295.084816989|-59295.084816989|-59295.084816989|-59295.084816989|-59500.20535221|-59949.617058011|-60016.46339779|-60655.321348015|-60655.321348015|-60655.321348015|-60655.321348015|-60655.321348015|-61135.921417303|-61135.921417303|-61339.634908115|-61820.499886561|-61820.499886561|60186.889014932|-59445.882617083|-59445.882617083|-59445.882617083|-59445.882617083|-60273.732378334|-60273.732378334|-60273.732378334|-60273.732378334|-60273.732378334|58622.297357406|-57934.169602882|-59260.410669869|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54690.933344427|54389.925938252|53925.584375835|53159.760417595|53156.539667483|53156.539667483|53156.539667483|52103.93296387|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-55850.417576939|-56278.130641043|-56771.926717337|-56771.926717337|-58007.307463708|-58665.063848565|-59125.467714277||-59125.467714277|-59606.787301577|-59606.787301577|-60034.319223974|-61286.799137749|-61646.66570861|-62324.517454012|-63072.85272668|-64538.169696311|-65182.410773679|61802.432473691||-63232.241695899|-63294.23209314|-63294.23209314|-63294.23209314|-63473.924547934|-64293.138386593|-64696.312822955|-64696.312822955|-65535.014247727|-66957.793608586|-69291.381787318|-70108.146430353|-70857.773811503|-71091.082012781|-71736.352101804|-71736.352101804|-71736.352101804|-71736.352101804|-71736.352101804|-71736.352101804|-71736.352101804|-71736.352101804|-72594.441601084|-72594.441601084|-72594.441601084|-72594.441601084|-72594.441601084|-72594.441601084|||-72594.441601084|-72594.441601084|-72594.441601084|65924.842665462|56617.377252648|56617.377252648|56617.377252648|56617.377252648|53259.419169609|51675.912555073|51675.912555073|51564.848247637|51564.848247637|51564.848247637|51564.848247637|51564.848247637|51564.848247637|51498.775830708|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|50691.286770273|49724.374189192|49004.805585127|49004.805585127|49004.805585127|49004.805585127|49004.805585127|49004.805585127|49004.805585127|49004.805585127|48238.061761252|48067.346401391|-52841.458152476|-52841.458152476|-52841.458152476|-52841.458152476|-52841.458152476|-52841.458152476|-52841.458152476|-53968.675724973|-54343.250805526|-54777.723117251|-55242.525685835|-55616.86187315|-56837.735414611|-57650.150460679|-58410.722734087|-58657.803037875|-59484.781153194|-60774.367947994||-61044.849318511|-61044.849318511|-62027.99924279
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|205126.9967439|||205126.9967439|205126.9967439|205126.9967439|205126.9967439|204617.66002728|204617.66002728|204617.66002728|204617.66002728|202408.51114143|201287.23460158|200541.37177954|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-217529.35044037|-219782.61160042|-225659.9610431|-225659.9610431|-225659.9610431|-229193.01926351|-229193.01926351|-229193.01926351|-232547.79918167|-236080.88797964|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|219009.25210281|218093.61344757|213295.79614213|213295.79614213|213295.79614213|213295.79614213|213295.79614213|213295.79614213|211773.10682459|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|211470.73496593|206250.32231266|206250.32231266|206250.32231266|199389.24701407|197391.78396598|197391.78396598|197391.78396598|197391.78396598|197391.78396598|194907.53773997|191091.70859997|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-206571.4852299|-210921.48932225|-210921.48932225|-210921.48932225|-210921.48932225|-210921.48932225|-211424.67817562|-211424.67817562|-216277.42019513|-221280.46688348|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|201833.42409871|200972.11810522|200972.11810522|200972.11810522|199663.46456136|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593||197018.06636593|197018.06636593|197018.06636593|197018.06636593|197018.06636593|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|||195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|195543.60120902|177306.91507287|177306.91507287|175952.12785874|168946.80873193|163339.20126444|163339.20126444|163339.20126444|163339.20126444|163339.20126444|163339.20126444|163339.20126444|163339.20126444|162763.4526207|162763.4526207|162763.4526207|162763.4526207|||159010.4353342|159010.4353342|157267.69598262|157267.69598262|157267.69598262|157267.69598262|154512.6775773|154512.6775773|154512.6775773|154512.6775773|154512.6775773|153138.02353215|153138.02353215|153138.02353215|153138.02353215|153138.02353215|153138.02353215|153138.02353215|153138.02353215|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-165981.09422358|-167340.10469287|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888|-167533.53481888
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|188733.80813573|||188733.80813573|188733.80813573|187332.7173397|187332.7173397|187332.7173397|187332.7173397|187332.7173397|187332.7173397|186508.57482189|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-201316.33004082|-204155.96301336|-204155.96301336|-208867.73668151|-209936.37409056|-210651.52676729|-213418.36307477|-216492.62563863|-219464.02848737|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-219856.85880961|-223840.95423289|-227156.61581433|-228562.90646036|-231708.78495596|-232926.42772884|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-235720.86462203|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-239152.76421828|-244614.18246476|-252599.09162751|-257110.10180834|-261872.3353426|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-262006.18514614|-263034.65016237|-268760.72240264|-271150.8026696|-275389.780744|-277849.75638222|-284712.66220027|-284712.66220027|-285486.29133363|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|250359.56095491|239927.2899499|232641.43327766|226212.70364185|220892.22671833|220892.22671833|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|219473.3622781|217132.87006598|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-261308.97416264|-264398.86018071|-275026.5113119|-281529.45701322|215699.44878753|215699.44878753|215699.44878753|215699.44878753|215699.44878753|215699.44878753|215699.44878753|213382.35412543||213382.35412543|213382.35412543|213382.35412543|213382.35412543|205979.95661876|205979.95661876|205979.95661876|205979.95661876|205979.95661876|205979.95661876|183866.61846529|175074.02051699|163026.68946332|162446.32162591|159523.69069545|143791.12388136|143791.12388136|143791.12388136|143791.12388136|143791.12388136|143791.12388136|143791.12388136|143791.12388136|143791.12388136|143791.12388136|139573.47097929|135026.07886588|128278.97651764|||126671.08501961|125654.65455361|125654.65455361||125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125654.65455361|125282.94950401|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|124551.91586581|120474.35096201||115804.83440223|107699.81600248|104749.79555831
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-189675.52275658|||-189675.52275658|-192583.91417398|-193018.74372288|-193018.74372288|-193018.74372288|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|178967.16813197|-192364.44425256|-192364.44425256|-192364.44425256|-192364.44425256|-192364.44425256|-192364.44425256|-195738.27139174|-198764.74599082|-199266.38443424|-199573.76048249|-201915.28942499|-203423.19682098|-203423.19682098|-203470.21868997|-206550.24298886|-209666.93665429|-210504.85696431|-210504.85696431|-210504.85696431|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|194172.67160991|191886.30178879|191446.77591453|191446.77591453|191446.77591453|191446.77591453|191446.77591453|191446.77591453|191385.3065717|190836.79823666|190836.79823666|186574.82611339|186574.82611339|186574.82611339|180777.58457044|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-199792.83260052|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|-200630.19822235|184171.27178725|184171.27178725|184171.27178725|184171.27178725|184171.27178725|183773.63531916|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|181252.18143018|177557.97936686|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-193965.44276158|-194378.26973509|-195420.29970565|-199105.88856184|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|183436.31876301|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|||182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|182006.17644295|180831.69931228|180831.69931228|170424.11034698|-211519.73889304|-211519.73889304|-211519.73889304|185300.0791376|185300.0791376|185300.0791376|185300.0791376|185300.0791376|185300.0791376|175722.31015288|173901.00018875|173901.00018875|170973.33354305|||170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|170168.94947654|168744.05498634|168744.05498634|168744.05498634|168744.05498634|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|167762.44023685|163680.48915205|159700.54350228|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|156807.80402158|148675.33780175|140500.37533528|137389.30592809|136849.22880899||134388.03200999|131494.00479397|131494.00479397
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|8563.5138174892|||8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8404.0395833901|8295.0439815446|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-8917.0303634868|-9075.0337372075|-9184.4819302306|-9197.1381854699|-9197.1381854699|-9326.8202060776|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9352.1221536888|-9385.1357263209|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9399.9522278645|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9540.5285965225|-9561.6984405805|-9716.9733834327|-9716.9733834327|-9763.4682900312|-9763.4682900312|-9763.4682900312|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9798.3400039349|-9847.5034347529|-9847.5034347529|-9847.5034347529|-9935.5593719477|-10000.621524386|-10016.508054798|-10016.508054798|-10043.342283109|-10146.491425677|-10223.879361863|-10393.754846514|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10448.684608899|-10486.871787666|-10585.413097406|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9882.8201612601|9814.2446236223|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9638.6213890268|9568.4831963293|9568.4831963293|9351.9451579694|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-9993.6166583979|-10009.574064887|-10085.082294318|-10091.202549243|-10196.01287798|-10196.01287798|-10196.01287798||-10196.01287798|-10348.903197756|-10397.114664173|-10461.794071303|-10519.560581856|-10519.560581856|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529||-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|-10624.591861529|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9526.4943665267|9282.2159628074|-10018.460933937|-10018.460933937|-10018.460933937|-10018.460933937|||-10018.460933937|-10018.460933937|9434.3771405125||9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9434.3771405125|9309.9751740292|9309.9751740292|9309.9751740292|9309.9751740292|9309.9751740292|9192.1298444805|9192.1298444805|9055.144271645|8922.0065946079|8922.0065946079|8922.0065946079|8922.0065946079|8922.0065946079|8922.0065946079|8706.6739940088|8656.3044377875|8619.2271530973|8569.6968367747|8464.1075964164|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9045.5825406673|-9130.719186009
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-47938.620753881|||-47938.620753881|-47938.620753881|-47938.620753881|-47938.620753881|-47938.620753881|-48226.24528209|-48418.050313433|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-48957.536345374|-49516.707050415|-50809.514877056|-50809.514877056|-50866.127641173|-51685.756959569|-51685.756959569|-51685.756959569|-51685.756959569|-52325.841066188|-52387.031041287|-52387.031041287|-52387.031041287|-52387.031041287|-52630.034490319|-52652.816100354|-52842.017889282|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-52919.291980112|-54185.324422346|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49749.117361435|49277.922668438|49277.922668438|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|49133.796662324|48115.329624804|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049||47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|47223.901089049|46076.55676561|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50550.970019926|-50564.327873698|-50564.327873698|-50564.327873698|-50899.146603152|-50899.146603152|-50899.146603152|-51568.496225725|-51825.541218545|-51825.541218545|-51825.541218545|-51825.541218545|-51825.541218545|-51825.541218545|-52770.045798384|45871.684601131|45871.684601131|45871.684601131|45871.684601131|45871.684601131||45871.684601131|45871.684601131|45871.684601131|45871.684601131|45871.684601131|43406.709384112|43406.709384112|42288.696000154|42288.696000154|42288.696000154|42159.662222393||41774.624691548|41327.360768386|41263.734187096|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39624.309103813|39412.735396177|39412.735396177|39412.735396177|38958.594884641|36653.994316267|35945.426484175|35945.426484175|35945.426484175|35945.426484175|35886.580915192|35886.580915192|35886.580915192|35886.580915192|35886.580915192|35886.580915192|35886.580915192|35886.580915192|||35886.580915192|35886.580915192|35886.580915192||35088.637596632|35088.637596632|35088.637596632|35088.637596632|35088.637596632|35088.637596632|35088.637596632|34477.074892499|34477.074892499|34477.074892499|34380.083213888|34030.648015431|33292.386683812|32650.786029398|32650.786029398|32610.795237553|32610.795237553|32610.795237553|32610.795237553|32610.795237553|32610.795237553|32610.795237553|32610.795237553|32610.795237553|32610.795237553|30739.77248617|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757|30469.600395757||30469.600395757|30469.600395757|30469.600395757
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-452868.61834787|||-454298.46483097|-457483.59980334|-457483.59980334|-457483.59980334|-457483.59980334|-460120.66644815|-462911.85160906|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-466422.42607676|-468719.36230751|-475910.4025639|-480011.55840434|-483401.73156037|-484946.36840041|-491079.29822268|-497615.88691409|-498300.01435564|454180.77882082|454180.77882082|454180.77882082|454180.77882082|450117.53202314|442575.03558126|441250.03953474|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|439979.80633047|438159.54229145|438159.54229145|438159.54229145|434621.71365716|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|423133.24746621|417814.71940689|408127.46600766|395419.40667518|-417308.76615154|-417308.76615154|-417308.76615154|-417308.76615154|-417308.76615154|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|396312.30666846|395541.45185385|392608.64451831|392608.64451831|392608.64451831|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|391648.02280812|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-428856.84680975|-431535.38534417|-438159.6349543|-438159.6349543|-438159.6349543|-438159.6349543|-438159.6349543|-440647.99033512|-440647.99033512|-440647.99033512|-445942.21148347|-456908.01275941|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243||417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|417175.672243|412584.08027|403148.97807778|398873.11729388|398873.11729388|398873.11729388|398873.11729388|398873.11729388|398873.11729388|392136.7969932|388261.38133498|388261.38133498|388261.38133498|382909.11275924|382909.11275924|375593.45862138|364616.80173964|||364616.80173964|364616.80173964|364616.80173964|363536.17498721|363536.17498721|361597.12961384|361597.12961384|361098.2573578|361098.2573578|361098.2573578|360053.61928645|357192.73985981|357192.73985981|351019.71095534|-375881.21567623|-375881.21567623|-375881.21567623|-375881.21567623|-375881.21567623|-376951.35075136|-379557.0563904|-382257.84043378|-385508.71159309|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|362922.99517937|356553.32797708|-388456.25213065|-388456.25213065|-388456.25213065|-388456.25213065|-391044.24160583|-391044.24160583|-391044.24160583|-393688.0462287|-403097.829143|-409192.03238111|-411768.9248679|-414091.26526901|-414091.26526901|-416365.61172052|-416365.61172052|-416365.61172052|-416365.61172052|-416365.61172052|-416365.61172052||-416365.61172052|-416365.61172052|-416365.61172052
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||297823.85793437|297823.85793437|296109.84214931|291622.04683256|282857.82981396|279608.43186908|279608.43186908|275370.47985454|272931.72819552|272931.72819552|272931.72819552|263424.14243947|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|260382.37549106|258063.75054562|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|256865.12382714|245655.69314127|235367.43682363|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-252151.60830453|-258234.84728629|-258234.84728629|-258234.84728629|-258234.84728629|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732||-259271.56861732|-259271.56861732|-259271.56861732|-259271.56861732|-260135.07624147|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|239658.87896217|238065.42106908|237739.35674342|235432.6186038|235237.80074543|235237.80074543|232059.67627805|232059.67627805|232059.67627805|232059.67627805|232059.67627805|228899.64030895|221194.04478772|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746||215742.75829746|215742.75829746|215742.75829746|215742.75829746|215742.75829746|215021.92382402|215021.92382402|207162.86891855|207162.86891855|206653.18768728|200112.95943801||200112.95943801|200112.95943801|200112.95943801|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185233.24535684|185108.94488499|185108.94488499|181398.82764999|173526.47516665|173084.97240739|172999.276279|172999.276279|172999.276279|172360.10134548|172360.10134548|172360.10134548|172360.10134548|172360.10134548|172360.10134548|172360.10134548|172360.10134548|171289.00149497|||169348.89054997|165165.43394441|165072.70438268||163636.33820298|161934.27737034|161934.27737034|161934.27737034|161260.30818927|160955.89798807|154784.33109786|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|151858.97799987|149732.19777763|140980.21975293|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-155680.36547947|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212|-159670.93365212
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|47201.349639193|||47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|47201.349639193|46787.962468028|46787.962468028|46787.962468028|45375.513853365|-48081.817891302|-48081.817891302|-48081.817891302|-48081.817891302|-48081.817891302|44956.198728923|44956.198728923|44956.198728923|44956.198728923|44956.198728923|44956.198728923|44206.887476582|43529.87497398|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-45383.614999236|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46184.710427709|-46388.567141899|-46436.194002345|-46436.194002345|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|44302.927300665|43628.252556294|43492.502840327|43213.892044807|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|43039.125980837|42490.695534263|40431.328371404|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|40371.902385791|39835.447095324|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|39350.988465804|38873.32051756|38809.245019511|37763.050021679|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563|-39957.19501563||-39957.19501563|-40755.216684033|-40797.462982259|-41013.847758066|-41164.935503785|-41164.935503785|-41944.372781983|-42179.856029071|-42179.856029071|-42179.856029071|||-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-42179.856029071|-43147.062254523|-43707.84694947|-44642.052166078|-44932.835740087|-45197.595266763|-45269.093069761|-45269.093069761|-45269.093069761|-45269.093069761|-45269.093069761|41038.003489033|41038.003489033|41038.003489033|41038.003489033|41038.003489033|40341.379743031|40341.379743031|40341.379743031|40341.379743031|40341.379743031|||40341.379743031|40341.379743031|40341.379743031|40329.31082559|39861.933478117|39861.933478117|39861.933478117|39861.933478117|39861.933478117|39861.933478117|39861.933478117|38777.148309019|38685.676924715|38685.676924715|38606.623185346|38606.623185346|38606.623185346|38606.623185346|38606.623185346|37640.692428163|37547.991586847|36700.546207608|36312.402725442|36312.402725442|36242.664918302|36242.664918302|36242.664918302|35230.738798113|35039.927294792|35039.927294792|35039.927294792|35039.927294792|33908.252549769|32569.447592307|32569.447592307|32152.163991453|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31671.50050808|31246.111675645|30906.790750716|30479.767500796|30400.65501306|30400.65501306|30400.65501306|30400.65501306|30400.65501306|30400.65501306||29550.727792289|-31726.430947411|-31726.430947411
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61200.607059586|||56317.341177318|53180.379085909|48544.86565101|45440.729850037|45440.729850037|45440.729850037|45440.729850037|45440.729850037|45440.729850037|45440.729850037|42525.810944485|37506.456604984|36471.062894426|32790.069882696|-43490.345823832|-43490.345823832|-47300.118301028|-47300.118301028|-48411.242556697|-48776.016624663|-48776.016624663|-48776.016624663|-48776.016624663|-48776.016624663|58337.75930593|26044.732562144|24102.480624605|-29772.863426414|-29772.863426414|-29911.514918238|-30773.905464709|-30984.142549023|-30984.142549023|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25833.90630062|25643.389987133|25643.389987133|25643.389987133|25124.885928405|25124.885928405|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30452.417342373|-30874.908158193|-31994.342397992|-33186.616478578|-33186.616478578|-33186.616478578|-33186.616478578|-33186.616478578|-33186.616478578|-33346.240531753|-33801.378368614|-34512.642631794|-35039.04736866|-36135.052631844|-36763.947368716|-36887.719298573|-37505.799220637|-37740.568203891|-37740.568203891|-37740.568203891|-38038.810979274|-38038.810979274|-38038.810979274|-39382.012199194|-40366.124665771|45770.972593588|-33837.808229347|-34330.898032608|-35245.442258453|-35844.935842725|-36747.150936362|-37035.597992266|-37035.597992266|-37035.597992266|-37053.442213628|48868.397540413|-29561.546246404|-29561.546246404|-30076.71805156|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|26068.297285767|25123.108095297|25031.231216997|24138.557058021|24138.557058021|22537.285620023|21524.761800026|21395.568666695|21153.409629661|19830.17736629|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24103.566349902|-24466.462611002|-24468.930193419|-24468.930193419||-24468.930193419|-25465.477992688|-25994.975547431|-26577.750608257|-27241.945120285|-27543.827911428|-28663.975457142|-29384.972730158|-30736.080811286|-31449.81201254|39725.208874955||-22211.876810006|-22211.876810006|-22211.876810006|-22211.876810006|-22453.157648743|-22453.157648743|-22453.157648743|-22453.157648743|-22453.157648743|-22968.786276381|-23539.068918554|-23539.068918554|-23539.068918554|-23539.068918554|-23539.068918554|-23539.068918554|-23539.068918554|-23611.46546506|-23651.628294511|-23693.025781222|-23693.025781222|-23693.025781222|-23804.750868025|-24213.855786042|-24213.855786042|-24213.855786042|-24861.228651158|-25754.142945731|||-26149.047717479|-26421.164130532|-26880.460145036|34341.155394404|-20477.547469953|-20477.547469953|-20477.547469953|-21012.552744392|-21538.947493769|-21846.052770854|-22474.780856505|-22863.645396117|-23370.717106796|-23691.471736786|-23691.471736786|-24022.468596428|-24459.52678526|-24459.52678526|-24459.52678526|-24459.52678526|-24459.52678526|-24699.474205845|-25291.082450939|-25658.589445603|-25658.589445603|-26397.043828448|21324.174285867|21324.174285867|21018.526984296|19837.252204774|19676.11356086|19284.570623177|19067.578470197|18268.184609641|18268.184609641|18268.184609641|18268.184609641|18268.184609641|18268.184609641|18268.184609641|18268.184609641|18268.184609641|17797.183963843|17797.183963843|17797.183963843|17321.871070936|-20330.74125655|-20330.74125655|-20330.74125655|-20330.74125655|-20330.74125655|-20330.74125655|-20330.74125655|-20330.74125655|-20513.323618389|-20749.264212672|-20749.264212672|-20749.264212672||-20749.264212672|-20749.264212672|-20749.264212672
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|-10456.240199301|||-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10456.240199301|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|-10605.162813026|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10253.360320688|10193.963358874|10193.963358874|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10188.232794807|10048.036438674|9797.8182651938|9772.5758502153|9687.621193711|9687.621193711|9687.621193711|9635.0261650753|9635.0261650753|9297.8068500837||9239.2750344211|9239.2750344211|9239.2750344211|9239.2750344211|9239.1944826901|9107.9938696557|9091.659855173|8951.8442835255|8914.3604248177|8914.3604248177|8914.3604248177|8914.3604248177|8914.3604248177|8914.3604248177|8877.8523763182|8877.8523763182|8851.6219153884|8851.6219153884|8851.6219153884|8805.6176327916|8805.6176327916|8805.6176327916|8805.6176327916|8805.6176327916|8805.6176327916|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8714.9728235784|8663.8553377511|8663.8553377511|8615.950375279|8582.7234228793|8582.7234228793|8582.7234228793|8485.9548430609|8485.9548430609|8314.3942700676|8217.1047445196|8116.7830494662|8080.7289228084|8080.7289228084||8080.7289228084|8080.7289228084|8080.7289228084|8080.7289228084|8054.9084328737|8054.9084328737|8054.9084328737|8054.9084328737|8030.7511516959|8030.7511516959|7975.2790574399||7917.5667375801|7917.5667375801|7850.6297084223|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8478.5471982359|-8553.9413313733|-8724.3792570814|-8790.9769523127|-8837.7521692363|-8953.6135213737|-9004.0150237485|-9067.7944708317|-9102.8326800391|-9102.8326800391|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9153.4898762649|-9258.6912052653|||-9258.6912052653|-9417.9902280726|9163.3441910305|9113.7157678116|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9096.1283244339|9021.809249371|8861.4547215234|8740.5052461371|8602.3185818067|8602.3185818067|8602.3185818067|8583.893802204|8583.893802204|8583.893802204|8528.2153357822|8378.5725953135|-8743.9796174436|-8743.9796174436|-8743.9796174436|-8743.9796174436|-8743.9796174436|-8743.9796174436|-8743.9796174436|8261.7659614157|8261.7659614157|8261.7659614157|8261.7659614157|8261.7659614157|8032.5177349064|7946.6863721182|7914.7979902694|7914.7979902694|-8164.4649519968|-8164.4649519968|-8164.4649519968|-8164.4649519968|-8164.4649519968|-8164.4649519968|-8164.4649519968|-8164.4649519968|-8164.4649519968
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|64913.356122388|||64913.356122388|64913.356122388|63825.951247098|62989.945830109|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-68227.528210468|-69808.364678298|-70670.405198109|-71132.930839188|-71132.930839188|-71132.930839188|-71132.930839188|-71132.930839188|-71132.930839188|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-71221.960449964|-73007.733833293|-74469.704259215|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|69077.683767683|68791.870852981|68379.856503313|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67315.472630832|67163.8065519|67163.8065519|67163.8065519|67163.8065519|67163.8065519|66965.340613222|66725.111868176|66725.111868176|63631.712952562||63631.712952562|63631.712952562|63631.712952562|61207.45883618|60330.509817977|58495.010908864|56150.01212096|54429.708887647|54429.708887647|54429.708887647|54429.708887647|54429.708887647|54429.708887647|54387.912206971|54387.912206971|54176.36037306||||54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|54176.36037306|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|52313.374083475|51437.082314972|50946.758127747|50768.620141941|50326.244602157|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203||50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|50082.095138203|49574.550153559|||48146.358214271|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53149.713487911|-53533.014986568|-54736.683318409|-56718.537020455|-57970.596689394|-58511.774099327|-58640.860110363|-58687.481617732|-58687.481617732|-58936.090686369|-59534.545207077|-60100.404947979|-60100.404947979|-60100.404947979|-60494.894386643|-61727.660429604|-62347.211445822|-62347.211445822|-62347.211445822|-62347.211445822|-62585.790495358|||-63700.878328175|57796.446508425|57796.446508425||57515.770244754|57515.770244754|57515.770244754|56350.855827504|55545.395363893|54579.500449251|54579.500449251|54051.852406483|54051.852406483|52902.058229425|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|50526.78436357|49179.760403967|47027.511559963|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-51853.220049446|-52403.577832718|-53503.975369687|-53748.861521874|-53932.068357638|-54435.631508487|-55878.479453874|-57120.532726527|-58689.480807252|-60688.312008058|-62014.791120064|-63277.54568896|-64980.606321067|-66584.007023407|-68543.341137119|-69925.934596799|-72678.816218666|-76270.906909628|-79895.452121809|-83717.169024233||-87430.187804703|-91383.542005226|-96120.602228028
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|694927.27442674|||134024.08833105|134024.08833105|134024.08833105|134024.08833105|134024.08833105|134024.08833105|131054.43003834|131054.43003834|127787.28400321|127787.28400321|127787.28400321|126452.97804062|126452.97804062|126452.97804062|126452.97804062|126452.97804062|123258.86448958|121232.07165509|118493.1895368|118493.1895368|118493.1895368|118493.1895368|118292.43281866|117154.85533168||117154.85533168|114327.6170352|112368.74764774|112368.74764774|112368.74764774|111609.7196086|110099.688454|108621.87606|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107602.56880193|107391.74311326|103414.49767069|103414.49767069|97416.108522986|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|95567.997220359|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-110983.9|-111771|-113490|-114750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|42846.054771394|||42846.054771394|42846.054771394|42144.700146276|42144.700146276|42144.700146276|42144.700146276|42144.700146276|42144.700146276|42144.700146276|41813.555718085|41306.72857565|40751.920639611|40660.467377346|40189.408197051|38777.120218945|-42365.726075058|-42365.726075058|-42365.726075058|-42365.726075058|-42365.726075058|-42365.726075058|-43031.36230562|-43582.069228466|-43907.854698296|-44369.838553662|-44910.931726291|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41844.350744526|41507.611938362|41356.210087429|41356.210087429|41356.210087429|41356.210087429|41154.122319365|41095.608002448|41095.608002448|41095.608002448|41095.608002448|41095.608002448|41094.851831996|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44229.273389962|-44277.295459481|-44277.295459481|-44277.295459481|-44935.883843868|-45289.870937631|-45885.967708479|-46159.408564977|-46360.453961085|-46457.041927266|-46457.041927266|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-46898.482694444|-47245.53632716|-47318.626577852|-47318.626577852|-47318.626577852|-47318.626577852|-47318.626577852|-47318.626577852|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47326.067253419|-47503.96361491|-48482.181794345|44005.240368321|44005.240368321|44005.240368321|44005.240368321|43389.155964801|42663.464154075|42663.464154075|42281.626837861|42110.140930957|41375.156589952|41026.810624231|41026.810624231|41026.810624231|41026.810624231|41026.810624231|41026.810624231|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|40446.176722614|39345.751914016|38288.445698239|38288.445698239|38288.445698239|37345.261588805|37345.261588805|37345.261588805|36918.532825685|36918.532825685|35967.814250761|-39360.832386359|-39360.832386359|-39360.832386359|-39360.832386359|-39360.832386359|-39360.832386359|-40082.795894466|-40082.795894466|-40082.795894466|-40082.795894466|-40547.550993851|-41266.723326501|-41268.58147389|-41784.534970989|-42230.038856655|-42244.487618505|-43216.097353895|-43709.552615439|-44327.280683821|-44375.968483927|-44375.968483927||-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|-44375.968483927|38774.199427328|38774.199427328|38774.199427328|38774.199427328|38774.199427328|38774.199427328|38774.199427328|38537.999363698|37569.100636074|37569.100636074|37569.100636074|37557.065344408|37557.065344408|37557.065344408|37291.183716009|36234.648573344|35719.053970382|34523.94885598|34185.28122163|||34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|34185.28122163|32197.5346907|31152.816323|30809.649781482|30809.649781482|30057.944201646|29938.441720683|29938.441720683|29938.441720683|29938.441720683|29938.441720683|29595.298420596|29595.298420596|29158.664911774|28876.294346415|28823.660384906|28507.353065714|28507.353065714|28507.353065714|28052.61451746|27594.052836023|27594.052836023|27594.052836023|26815.614262247|26106.238069164|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25893.32929984|25839.810333155|25496.679423648|25496.679423648|25068.532692943|24248.369658825|23851.901232578|23851.901232578|23851.901232578|23851.901232578|23851.901232578|-25448.040767332|-25448.040767332|-25448.040767332|-25448.040767332
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-121659.82080446|||-122066.46756051|-122657.18617834|-123702.42908705|-123962.87541611|-123962.87541611|-125569.86157345|-126883.17952606|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-128613.33008448|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002||-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-129121.9035002|-130684.44876568|-130684.44876568|-131371.60973964|-131801.78859961|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|121894.02228481|118548.91364978|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114862.90077972|114125.4453108|110528.27256756|110223.17600933|110223.17600933|109720.19556592|109216.88396214|108546.53773571|107412.81970634|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457||-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-114760.45638457|-115400.50709397|-118667.23010441|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|107470.62480808|104828.47200898|101614.56503747|101614.56503747|101614.56503747|101614.56503747|101614.56503747|-112921.48294852|-112921.48294852|-112921.48294852|-112921.48294852|-114218.31438725|-114439.93526515|-114439.93526515|-114439.93526515|-114439.93526515|-114439.93526515|-114439.93526515|-115544.37251684|-117382.63612982|-118925.15125535|-119694.61250595|-119716.23611772|-121962.48457524|-122032.20174063|-122032.20174063|-122032.20174063|-122032.20174063|-122032.20174063|-122032.20174063|-124393.99747086|-124393.99747086|-124393.99747086|-124393.99747086|-128215.5527454|-129350.61416156|-133371.12859452|-133371.12859452|-136829.03177169|-140226.70196854|-142251.89107616|-155974.32341795|-158008.42397278|-158008.42397278|-158703.8044142|-159762.13618107|-159762.13618107|-159762.13618107|||-159762.13618107|-159762.13618107|-159762.13618107|-160212.51380379|-160212.51380379|-160313.76894344|-160313.76894344|-160313.76894344|-160313.76894344|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464|-160629.29645464|-160976.99606071|-164335.55117857|-168492.86855771|-168492.86855771|-168492.86855771|-169806.91231265|-169806.91231265|-169806.91231265|-169806.91231265|-169806.91231265|-169806.91231265|-169806.91231265|||-180257.68034739|-181758.53371932|-181898.37079924|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|168452.93265703|166808.81406336|160676.4600704|160557.177856|159591.30872889|156295.89858766|155884.33176407|154065.9241823|153965.12344644|153965.12344644|153965.12344644|153965.12344644|153965.12344644|153965.12344644|153965.12344644|153965.12344644|152183.47049605|152148.30055116|147137.0006124|143180.00068045|142561.11186716|142478.34588819|142478.34588819|142478.34588819|142478.34588819|142478.34588819|142478.34588819|141448.16209799|140715.26067426|-159970.80276676|-159970.80276676|-159970.80276676|-159970.80276676|-159970.80276676|-159970.80276676|-159970.80276676||-159970.80276676|-159970.80276676|-159970.80276676
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||56210.292512583|56210.292512583|56210.292512583|56128.102791758|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318|55635.621234318||53904.023963606|53904.023963606|53904.023963606|53904.023963606|53904.023963606|53904.023963606|53904.023963606|53676.693292895|52818.757151723|52818.757151723|51813.371289988|51813.371289988|51813.371289988|51813.371289988|51813.371289988|51813.371289988|51309.30143332|50821.828125774|50821.828125774|50821.828125774|50821.828125774|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50610.178399026|50139.087110029|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48276.726155025|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|48223.563911724|47553.620085247|47553.620085247|47553.620085247|47553.620085247|47553.620085247|47553.620085247|47348.466761385|47226.074179317|46295.637977019|46273.847335863|46273.847335863|46273.847335863|46273.847335863|46273.847335863|46273.847335863|45293.163706515|45231.293007239|44376.43667471|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47518.547794875|-47728.757729558|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|44913.985098273|43621.094553637|42970.660615152|42622.956239058|42306.471938817|42306.471938817|42306.471938817|42306.471938817|41687.746598685|41503.051776317|41472.835307019|41230.92811891|41157.131566851|41157.131566851|41157.131566851|41157.131566851|41157.131566851|40530.14618539|39203.266895543|39203.266895543|39075.852106159|38387.057895732|38007.842106369|37827.65524519|37827.65524519|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|||-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40788.123856577|-40841.219281998|-40841.219281998|-40841.219281998|-41104.132535554|-41171.258372837|-42470.842636486|-43064.825151651|-43160.916835168|-43473.240927964|-43834.156586627|-44099.06287403|-45043.403193367|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45121.419622094|-45687.688468993|||-45964.098298882|-46072.197420713|-46072.197420713||-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46072.197420713|-46352.44157857|-46627.712865078|-46989.125405642|-47215.694895158|-47261.883216842|-47279.176810916|-47279.176810916|-47615.752012129|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|44196.637640476|43968.486267196|-47974.6675215|-47974.6675215|-47974.6675215|-47974.6675215|-47974.6675215|-47974.6675215|-47974.6675215|-47974.6675215|-47974.6675215||-47974.6675215|-47974.6675215|-47974.6675215
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119196.86129236|||119196.86129236|119196.86129236|119196.86129236|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|119062.18187376|117976.24399693|117976.24399693|117976.24399693|116362.49332992|-120884.89723239|-120884.89723239|-120884.89723239|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115962.28203252|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|115188.2203112|-120614.23825624|-120614.23825624|-120614.23825624|-121543.59806249|-122715.10895832|-123711.23217591|-125179.14686212|-125754.60762458|-126308.78960848|-126308.78960848|-126308.78960848|-127148.65512053|-128415.17235614|-129211.30261794|-129290.33624215|-129989.26249128|-133126.95832365|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629||123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|123061.03246629|118290.03607366|116266.07641527|116266.07641527||116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|||116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|116266.07641527|114462.30712808|111513.67458675|111249.55361694|111249.55361694|111249.55361694|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|110883.64954619|108099.49559501|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123148.42233567|-123887.13592852|-126413.13077595|-126413.13077595|-128264.58975105|-131571.76639006|-134801.96265562|-136502.18072847|-139224.64525385|-140283.51265908|-140283.51265908|-140342.79184342|-140966.40968324|-140966.40968324|-141296.01075915|-141912.23417684||-144244.60042923|-144244.60042923|-144244.60042923
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-90986.535135818|||-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-90986.535135818|-92812.816817576|-93736.810885896|-93736.810885896|-94663.123206551|-96281.248007279|-96823.608896977|-96970.676552196|-97477.175175036|-97477.175175036|-97477.175175036|-97477.175175036|-97477.175175036|-97477.175175036|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|-97953.07412726|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|92072.587728728|91991.764143031|91940.849047813|90069.566725694|90069.566725694|88321.740806327|87014.592318483|87014.592318483|87014.592318483|87014.592318483|87014.592318483|87014.592318483|86595.122387311|86595.122387311|86595.122387311|86595.122387311|86595.122387311|86311.247097013|85779.163441125|84882.403823472|84202.670914969|83014.07879441|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82953.719569762|82207.708600497|82207.708600497|82207.708600497|81914.120667219|81821.245185799|80151.383539776|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87063.29439917|-87570.327110188|-87778.141233543||-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-87966.197293036|-89790.219214484|81087.541206395|81087.541206395|81087.541206395|81087.541206395|79625.045784883|79465.715168539|79465.715168539|79465.715168539|79465.715168539|79465.715168539|79465.715168539|79361.905742821|78885.673172593|-84361.471091296|-84361.471091296|-84361.471091296|-84361.471091296|-84361.471091296|-84361.471091296|||-84361.471091296|-84361.471091296|-84361.471091296|-84807.84786186|-84807.84786186|-84807.84786186|80022.703158133|80022.703158133|80022.703158133|80022.703158133|80022.703158133|80022.703158133|80022.703158133|80022.703158133|78897.447953481|77497.164392757|77492.72122048|77492.72122048|77492.72122048|77492.72122048|76694.445517903|76694.445517903|76694.445517903|76694.445517903|76694.445517903|76694.445517903|76266.050575447|75990.200251293|75990.200251293|75990.200251293|75990.200251293|75990.200251293|75990.200251293|75990.200251293|75990.200251293|75990.200251293|75990.200251293|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71987.672191294|71789.673787784|71789.673787784|71789.673787784|71150.83183677|71150.83183677|71132.304250318|71132.304250318|71132.304250318|71132.304250318|71132.304250318||70352.201916999|70352.201916999|70352.201916999
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-67207.371019917|-68363.745577686|-69563.050183667|-69563.050183667||-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-69563.050183667|-71857.05292836|-71857.05292836|-71857.05292836|-71857.05292836|-71857.05292836|-72663.392142622|-72937.102380691|-73374.558200768|-74510.620223075|-74585.950892685|-74585.950892685|-76056.612102984|-77195.817411091|-77195.817411091|-79845.35267899|69608.569698065|69608.569698065|69608.569698065|69608.569698065|69608.569698065|68120.63299785|65717.369997611|64502.633330678|62952.925922976|62619.917692196|62383.241880217|61086.935422464|60425.865603511|60425.865603511|60425.865603511|60425.865603511|60012.07289279|58654.627331183|58654.627331183|58654.627331183|58654.627331183|58654.627331183|58171.808145759|55968.67571751|53159.639686122|52555.155206803|52239.061340892|51432.290378769|47841.433754187|-55020.735590964|-55020.735590964|-55020.735590964|-55714.706212182|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56446.749672531|-56626.94408059|-59107.7156451|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|55379.117721188|-61156.535865347|-61156.535865347|-61156.535865347|-61156.535865347|-62173.928739274|-63543.254154749|59887.926078457|59887.926078457|59887.926078457||59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59887.926078457|59819.917864953|58599.908738836|58005.454154262|-65970.080875995|-65970.080875995|-65970.080875995|-65970.080875995|-65970.080875995|||-65970.080875995|-65970.080875995|-66405.645417772|-66795.161575302|-67194.623972558|-67488.47108062|-68231.634534022|-68707.371704469|-69902.635227188|-70686.261363542|-71906.957070602|-72635.507856225|-75689.453173583|-77921.614637315|-78218.460708128|-79792.734120142|-81403.037911269|-82131.153234743|-84706.836927492|-86031.897441348|-86031.897441348|-87952.107058906|-87952.107058906|-87952.107058906|-87952.107058906|-89424.563398784|-90939.93607515|-90939.93607515|-90939.93607515|-91194.373416833|-91666.892877356|-91666.892877356|-91666.892877356|-91666.892877356|81172.231992653|81172.231992653|81172.231992653|77030.257769614|75666.953077349|73841.058974833|70847.690445069|70847.690445069|70847.690445069|70847.690445069|70847.690445069|70847.690445069|70847.690445069|70847.690445069|70364.100494521|69635.926536446|69635.926536446|69363.489551168|69363.489551168|67970.543945742|67372.82660638|67264.251784867|66454.724205407|66016.36022823||-74948.937989839|-74948.937989839|-75621.042210932
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72403.778214245|-72670.864682494|-75203.738536105|-76614.709484561|-78160.232760623|73338.519154863|65626.815045985|65626.815045985|65626.815045985|65626.815045985|65626.815045985|65626.815045985|-75706.930976147|-75706.930976147|-75706.930976147|-75706.930976147|-75706.930976147|-76591.089973496|-77027.377748329|-78104.030831477|-79653.089812752|-80377.746856809|-80377.746856809|-80377.746856809|-80377.746856809|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|70919.499338585|69748.05482065|66702.172022945|63649.857803272|62004.842003635|60935.935559595|60929.372843994|60485.636493327|59377.92943703|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67128.385176749|-67953.37241861|-68157.651134086|-68157.651134086|-69199.593462395|-69199.593462395|-69199.593462395|-69269.070892235|-69269.070892235|-69269.070892235|-69269.070892235|-71997.800991372|-72201.389990413|64494.67778843|-70572.064762099|-70572.064762099|-70572.064762099|-71135.960846777|-73854.400940863|-75242.054931966|-75242.054931966|-75242.054931966|-75242.054931966|69128.938964482|-73634.678928353|-75598.476587059|-76813.196207844|-79126.16245316|-79783.458281288|-80838.009201432|-81843.565779369|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-81931.658105183|-82096.982997508|-82096.982997508|-82096.982997508|-82973.036663898|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71198.923444999|71177.859383332|69201.530102879|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-85825.097652778|-90866.775169753|-93880.083521948|-96419.037246609|-100484.3191629|-101139.910181|118881.43313222|-82961.436032615|-82961.436032615|-82961.436032615|-85090.442431571|-85090.442431571|-85090.442431571|-87418.380479523|-88260.644977248|-90588.938863608|-90647.078391785|||-90647.078391785|-90647.078391785|-90647.078391785|-90647.078391785|-90647.078391785|-92666.737298864|-92666.737298864|-92666.737298864|-92666.737298864|-94299.596998738|-97972.107776375|-98787.697224109|-98787.697224109|-98787.697224109|-99336.952483019|-99336.952483019|-99336.952483019|-99336.952483019|-103216.8916478|-105515.65738644|-106748.89709605|-109792.55232894|-112590.16925438|-118020.77469737|-118020.77469737|-118020.77469737|-119335.22828052|-119335.22828052|||-119335.22828052|-119335.22828052|-119335.22828052|145174.30191053|-98472.720099411|-98707.63344379|-102382.31493754|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-102899.71843878|-103092.5351096|-103092.5351096|-104877.92789956|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-105335.21664672|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-110224.96197191|-112994.12441323|-116206.24934804|-118083.83260893|-121908.03623215|-121918.98470239|-127336.31633598|-132132.35148443|-136780.05720492|-143453.23022769|-148481.97803076|-151076.08670085|152086.12588795|-133293.63790228|-136680.76433587|-141059.44979737
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7643.3351179647|||7643.3351179647|7643.3351179647|7634.3026147712|7634.3026147712|7483.669571968|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7466.6592883375|7376.6046156645|7376.6046156645|7376.6046156645|7376.6046156645|-7831.8021404291|-7831.8021404291|-7831.8021404291|-7831.8021404291|-7879.7801560323|7516.2422996488|7516.2422996488|7516.2422996488|7516.2422996488|7516.2422996488|7516.2422996488|7487.4914440542|7443.8793822825|7431.5326469805|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7807.6263902232|-7953.4737669147|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|-7967.0539165373|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7494.2119799763|7478.1012098473|7478.1012098473|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7418.1041590427|7386.6718012873|7386.6718012873|7181.3020014303|7086.7860101925|7086.7860101925|7086.7860101925|6967.540011325|6850.6000125833|6806.7777917593|6609.7531019547|6588.0590021719|6490.7518545333|6490.7518545333|6342.5020605925|6334.0002447683|6334.0002447683|6334.0002447683|6334.0002447683|6328.5188542776|6328.5188542776|6328.5188542776|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6302.1968662318|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6259.7002924609|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|6158.1926274034|5906.3251415593|5862.2532611843|5862.2532611843|5705.8369568715|5645.9971973546||5645.9971973546|5645.9971973546|5609.441330394|5567.1570337711|5557.7599914556|5557.7599914556|5557.7599914556|5544.7333238395|-5868.5593191256|-5868.5593191256|-5868.5593191256||-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.5593191256|-5868.9547990284|-5958.2831100316|-5964.2034555906|5585.4868903161|5585.4868903161|5585.4868903161|5585.4868903161|5585.4868903161|5585.4868903161|5585.4868903161|5585.4868903161|5585.4868903161|-5954.558257048|-5954.558257048|-5954.558257048|-5954.558257048|-5954.558257048|-5954.558257048|-6024.5091744978|||-6045.565749442|-6116.5552815872|-6116.5552815872||-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|-6116.5552815872|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5664.1821911207|5564.646879023|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5495.7913638006|5480.3237375563|5309.8041528403|5200.3379476003|5125.2937624696|5125.2937624696|5070.8819582995|4942.0910647772|-5219.8548375622|-5219.8548375622|-5219.8548375622||-5219.8548375622|-5219.8548375622|-5219.8548375622
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125489.20416175|||125489.20416175|125489.20416175|124299.96061843|124299.96061843|124299.96061843|124299.96061843|121969.08718325|121969.08718325|119771.20798139|115912.45331265|113958.2814585|111581.21167717|111581.21167717|111451.34630796|111057.05145329|105730.05717032|104616.73018925|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-115772.23140219|-117524.70155799|-118694.11284221|-122243.45871357|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|111118.49275899|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-123977.64221937|-124875.61877869|-124875.61877869|-124875.61877869|-124875.61877869|-124875.61877869|-124875.61877869|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-126946.94328248|-130468.82586942|-131576.47318825|-134140.52576472|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-134270.48230698|-136522.75811886|-138553.06457652|-139892.29397391|-139935.88219323|-140262.09132581|-141263.43480646|-146598.26089606|124595.94311304|124595.94311304|124595.94311304|124595.94311304|124595.94311304|124595.94311304|118939.93679227|115675.84789169|115675.84789169|113528.71987966|110115.24431073|109933.6047897|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|106433.8564183|104460.02252167|104460.02252167|104460.02252167|104183.79754641|104183.79754641|104183.79754641|104183.79754641|104183.79754641|104183.79754641|104183.79754641|100509.77505156|99617.0062365|99617.0062365|94574.451373889||91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|91659.269858665|90022.620970746|90022.620970746|90022.620970746|90022.620970746|90022.620970746|90022.620970746|90022.620970746|90022.620970746|85390.890087341|85390.890087341|83503.568009063|83503.568009063|82209.52001007|||77721.688900078|75374.470370477|75374.470370477|75374.470370477|74303.731646745|74303.731646745|74303.731646745|72954.146274161|69382.384749068|66930.427498965|65093.736455358|65093.736455358|65093.736455358|65093.736455358|65093.736455358|65093.736455358|65093.736455358|65093.736455358|65093.736455358|65093.736455358|63348.596061508|62676.217846121|61862.464273467|61856.329593234|61856.329593234|61856.329593234|61345.921770259|59023.246411399|58925.921003291|58925.921003291|58925.921003291|58828.548518634|58828.548518634|58828.548518634|58828.548518634|58828.548518634|58828.548518634|57809.498354038|56764.614090197|56764.614090197|56764.614090197|56764.614090197|56764.614090197|56764.614090197|56764.614090197|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429|-65460.454536429
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47107.292206389|||47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|47107.292206389|46691.435784877|44137.706427641|43091.896030712|-48913.277049777|-48913.277049777|-48913.277049777|-50520.307833086|-50720.750411217|-50720.750411217|-51120.278234686|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|47657.892517308|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|-50984.219691069|46244.10579017|46244.10579017|46244.10579017|46244.10579017|45385.117544634|45283.463938482|45205.202393187|45205.202393187|45067.583154286|45067.583154286|45067.583154286|45067.583154286|45067.583154286|45067.583154286|45067.583154286|43772.314615874|43734.030389967|43734.030389967|42443.367099964|42411.179867506|42411.179867506|42411.179867506|42411.179867506|42411.179867506|41202.073910502|41202.073910502|40518.971011668|39332.190012965|38985.766681072|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43874.934532012|-43899.927257791|-44077.696953101|-44240.366608767|-44240.366608767|-44479.729730846|-44479.729730846|-44479.729730846|-44479.729730846|-44479.729730846|-45016.366367606|-45932.073741785|-48885.637490872|-50636.819434302|-50896.466038113|-51918.295597904|-53545.328442115|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-53711.594879984|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-54357.947056051|-55950.496728946|-56153.329698829|-57556.326288014|-57556.326288014|-57556.326288014|-57556.326288014|-57556.326288014|-57556.326288014|-59320.918097794|-61462.131219771|-62369.034688634|54852.758028258|54852.758028258|54852.758028258|54852.758028258|54852.758028258|54852.758028258|54852.758028258|53155.829076079||53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|53155.829076079|51067.58786231|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|||48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|48433.531236536|47726.145818373|47317.939798193|47314.377553547|45032.641726164|43322.379695738|41960.977439709|41595.449214958|41595.449214958|41595.449214958|41595.449214958|41595.449214958|41595.449214958|41595.449214958|41595.449214958|41595.449214958|41339.388016619|41132.653351799|39905.725946444|38159.139940493|-46573.177843897|-46675.753159885|-47270.281288761|-48094.756987512|-48558.063319458|-48743.04604341|-48743.04604341|-48743.04604341|-48743.04604341|-48743.04604341|-48743.04604341|-48743.04604341|-48743.04604341|-48817.120924077|-48817.120924077|-48817.120924077|-48817.120924077|-48817.120924077|-48817.120924077|-48817.120924077|-48817.120924077|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187|-48901.026120187
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-61905.934898265|||-61905.934898265|-62623.260998072|-63253.623331191|-64170.692590212|-64456.325100236|-64940.361222484|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-65368.836572905|-66066.219437441|-66066.219437441|-66066.219437441|-66066.219437441|-66395.799374934|-66497.941529402|-66497.941529402|-66497.941529402|-67425.490588224|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60547.834455493|60280.92717277|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|59807.425840999|58754.607768123|58754.607768123|58754.607768123|58754.607768123|58754.607768123|58194.008631248|57343.342923609|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|56627.91807443|55586.575638256|55257.306264729|54482.476870036|54482.476870036|53497.196522262|51846.885024735|51341.543243807|51341.543243807|51341.543243807|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|51051.810447116|50652.011607907|-57207.665832775|-57207.665832775|-57207.665832775|-57414.073147528|-57782.303497254|-58085.892774726|-58673.21419414|-59331.3491046|-60095.266261454|-60095.266261454|-60095.266261454|-60316.962512727|-60935.51390303|-61168.615850044|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|55052.352881671|54824.83653519|52583.151705767|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-58243.539971121|-60601.901198915|-60601.901198915|-62268.779109906|-63504.199011006|-64427.406186427|-64427.406186427|-65269.340207141|-66042.441985105|-66042.441985105|-66042.441985105|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738||58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|58335.847106738|57895.385674154|55483.761860171|52898.624289078|51209.582543421|50355.091714912|49492.705820879|49492.705820879|47975.228689865|46550.25409985|45726.856913395|45726.856913395|45590.952125995|43634.508797524|43634.508797524|||42046.676441694|41507.418268549|38458.24252061|37420.66977853|37420.66977853|35477.987380902|35477.987380902|33455.161016326|33455.161016326|33455.161016326|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|33322.790749946|32916.989722162|32604.98858018|31430.542866867|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|31337.333540538|30849.815045042|-35526.480633593|-35526.480633593|-35526.480633593|-35526.480633593|-35526.480633593|-35526.480633593|-35526.480633593|-35982.200703993|-36660.778559992|-37667.531733324|34025.599212839|34025.599212839|34025.599212839|34025.599212839|34025.599212839|34025.599212839|34025.599212839|34025.599212839||34025.599212839|34025.599212839|34025.599212839
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-33239.41781002|||-33239.41781002|-33239.41781002|-33239.41781002|-33239.41781002|-33239.41781002|-33239.41781002|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33531.003632673|-33890.004036304|-34055.560040338|-34331.177822597|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32191.177838939|32095.753154376|31662.861079678|31662.861079678|31662.861079678|31662.861079678|31611.512310753|31433.039889818|31433.039889818|31308.933210909|30968.259123232|30900.843470258|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-33765.937802189|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34102.981060903|-34756.09006767|-35497.950700827|-35497.950700827|-36219.945223142|-36738.828025713|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33850.144944118|33452.938826798|33069.932029776|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37502.874795922|-37600.416439914|-37923.353629523|-37923.353629523|-38061.85585966|-38061.85585966|-38061.85585966|-38061.85585966|-38963.1731774|-39984.081308223|-40940.645898025|34618.581224287|34618.581224287|34618.581224287|34618.581224287|34618.581224287|34618.581224287|34618.581224287|33976.201360319||33626.339314567|33626.339314567|33626.339314567|33284.82146063|31733.134956255|29806.261062506|29045.845625007|28907.805170294|28907.805170294|28907.805170294|28907.805170294|28907.805170294|28642.005744771|28039.204623174|28039.204623174|27540.782914637|27000.869905153|26254.987673297|26254.987673297|26254.987673297|26254.987673297|26254.987673297|26254.987673297|26254.987673297|26254.987673297|26254.987673297|24747.208525885|24294.120584317|||24043.113021035|24043.113021035|24043.113021035|24043.113021035|24043.113021035|24043.113021035|24043.113021035|24043.113021035|24043.113021035|23511.792245595|23488.102495105|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|-25239.229986959|23380.678153851|23380.678153851|23380.678153851|23380.678153851|22872.975726501|22519.723710563|22519.723710563|22519.723710563|22519.723710563|22498.077792268|22498.077792268|22498.077792268|22445.086435854|22183.429373171|-23010.917725259|-23010.917725259|-23010.917725259|-23010.917725259|-23010.917725259|-23010.917725259|-23103.79747251|-23173.663858345|-23440.182064827|-23465.252418593|-23465.252418593|-23465.252418593|-23465.252418593|-23465.252418593|-23465.252418593|-23465.252418593|-23465.252418593|-23589.169353992|-23762.96594888|-23922.7399432|-24049.644845745|-24049.644845745|-24049.644845745|-24049.644845745|-24049.644845745
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-63477.948277326|||-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63477.948277326|-63886.609197029|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-65258.858021351|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-66032.50730843|-67913.897009367|-68665.441121518|-69772.712357243|-70164.124841381|-70832.360934868|-71585.956594297|-72089.951771441|-72305.501968268|-72372.779964743|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-72756.186543845|-73547.855341351|-73547.855341351|-73547.855341351|-74686.505934834|-76885.00659426|65244.437117489|64598.687799369|64598.687799369|60881.875332632|-67815.972266663|-67815.972266663|-67815.972266663|-67815.972266663|-67815.972266663|-67815.972266663|-68211.076872423|-68211.076872423|-69017.863191582|61582.217844195|61582.217844195|61582.217844195|60096.908715773|59701.121871324|59701.121871324|59149.533174474|59149.533174474|58961.152067252|58961.152067252|-63557.851544664|-63557.851544664|-63557.851544664|-63557.851544664|-63557.851544664|-63557.851544664|-65669.835049627|-65680.660555095|-65680.660555095|-66028.511727883|-67459.457475426|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|62114.160959208|61958.22340643|61958.22340643|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-68743.208608649|-70753.565120722|-70826.183467469|-71506.870519409|-71534.253113045|-71534.253113045|-71534.253113045|-73236.732238327|-73236.732238327|-75540.813598141|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742||66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|66799.707728742|64333.008587491|58397.787319434|56825.319243816|55505.910270906|51945.455856563|||51622.728729514|50903.031921682|50536.702135202|49674.113483558|49197.670967356|49197.670967356|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|48679.951946533|47705.502162814|46993.212546685|46993.212546685|43631.347274094|42854.274748993|41179.749721104|40746.94413456|39627.160149511|39038.511277234|38921.585137831|38921.585137831|38921.585137831|38921.585137831|38921.585137831|38921.585137831|36985.09459759|34661.216219544|34556.906910605|33927.354210623|33927.354210623|33649.838011804|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33421.934755498|33266.03861722|32792.948910148|32792.948910148
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84855.717293303|||84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|84855.717293303|81973.737399139|81973.737399139|76497.097110154|73416.330122394|63837.700135993|57985.722373326|57680.005313204|57680.005313204|57680.005313204|56231.086806425|56231.086806425|55690.629639422|55690.629639422|55690.629639422|55690.629639422|53179.477377135|51500.474863484|50903.360959426|50216.735752378|50216.735752378|47383.539724865|46440.544138739|43171.271265265|41230.968072517|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46294.482590406|-46609.758433785|-47122.398259761|-47283.459558605|-47283.459558605|-47283.459558605|-47283.459558605|-47283.459558605|-47571.677287339|-49541.808097044|-50355.95344116|-50800.837156844|-51688.930174271|-53029.893498356|-53029.893498356|-53029.893498356|-53029.893498356|43732.029494711|43732.029494711|43732.029494711||||||||||||||||||||||42710.699438568|41959.610487298|41817.056157157|41817.056157157|41387.395730175|40664.606366861|40459.451518735|39850.279465261|38706.086826636|38706.086826636|38706.086826636|38706.086826636|38706.086826636|36941.818696263|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-40604.666287886|-41007.40698654|-41689.729985044|-41817.422205605|-42058.302450672|-43215.447167413|-44257.292799276|-44257.292799276|-44837.404690464|-44837.404690464|-46007.33854496|-47248.931716622|-47802.415699533|-47802.415699533|-48773.850777259|-48876.000863621|-49521.867268279|-49521.867268279|-49521.867268279|-49521.867268279|-49521.867268279||-49521.867268279|-49521.867268279|-49521.867268279|-50515.963631421|-50624.609233773|-50624.609233773|-50624.609233773|-53129.73248197|-53616.591646633|-54721.935162926|59875.849818971||36571.110909968|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|36105.383591242|35319.592879158|35222.522073035|35222.522073035|34049.968970039|33300.327805265|33300.327805265|33300.327805265|-40162.481784873|-40162.481784873|-40162.481784873|-40162.481784873|-40162.481784873|||-40162.481784873|-40448.83553688|-40448.83553688|47034.293847911|28354.270942124|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31261.489076349|-31762.210084833|-31882.733427592|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32256.587696107|-32902.152995674|-34295.558884083|-35621.954315647|-36185.338128497|-36312.486809441|-38098.263121601|-38268.232248891|-38268.232248891|-40147.035832101|-41360.595369001|-42480.550410001|40714.388433332|-37938.563662552|-37938.563662552|-38337.961311793
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75935.582009305|||75935.582009305|75935.582009305|75350.646677005|73239.607418894|70571.786020994|-82240.818602641|-82240.818602641|-82240.818602641|-82240.818602641|-82240.818602641|-82240.818602641|-82834.242891823|-84098.448014597|-84098.448014597|-84209.386682885|-84660.42964765|-85806.032941834|-85981.879745897|-85981.879745897|-85981.879745897|-85981.879745897|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|75104.968698717|74086.308228693|74086.308228693|74086.308228693|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69588.105076815|69386.783418684|68235.314909648|67934.956678578|67934.956678578|67485.331520683|67485.331520683|67485.331520683|66911.479467426|66734.977186029|65591.155595228|65591.155595228|65591.155595228|65591.155595228|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-69904.490493026|-70585.79073213|-70585.79073213|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-71067.711284282|-72364.123649202|-74143.470721336|-74220.947491545|-74220.947491545|-74220.947491545|-74302.808630377|-74302.808630377|-74302.808630377|-74853.120700419|-76614.578556021|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|70130.43617471|69022.706860789|66719.674289766|65468.733691069|65468.733691069|64181.92632341|63596.584803788|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-70293.584897187|-71965.094330208|-72361.215922454|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-72458.19552526|-75350.241389209|-75350.241389209|-77100.268210233|-78333.631344703|-79192.137462596|-79192.137462596|-79574.597180663|71510.235321207|71510.235321207|71510.235321207|71510.235321207|71510.235321207|71510.235321207|69033.594801341|68431.77200149|68218.635557211|67403.152983452||67403.152983452|67403.152983452|67403.152983452|67403.152983452|67403.152983452|67403.152983452|62736.83664828|60780.045244791|60780.045244791|59405.611413322|59405.611413322|57595.199275706|57595.199275706|55600.221417451|54205.801574946|53437.458580926|53437.458580926|53437.458580926|53437.458580926|53413.842867696|52758.152081887|52758.152081887|52758.152081887|50170.168979874|48569.344419598|48569.344419598|48449.271577331|47926.968419257|||46952.121505255|46952.121505255|46605.19870725|46605.19870725|46605.19870725|46605.19870725|46605.19870725|46605.19870725|46605.19870725|46605.19870725|45500.220785833|44258.578650926|43940.087389917|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|43751.798278244|42621.442531382|41896.047257091|40706.719174545|-44760.702705322|-44760.702705322|-44760.702705322|-44760.702705322|-44760.702705322|-44760.702705322|-44760.702705322|-44760.702705322|-44760.702705322|-45363.275315943|-45363.275315943|-45363.275315943|-45731.417017714|-46332.130019682|-46530.144466314|-47691.827184793|-47726.404544231|-47726.404544231|-47726.404544231|-47726.404544231|-47726.404544231|-47726.404544231
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||81913.269979325|81913.269979325|81913.269979325|81913.269979325|81913.269979325|80992.52219925|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-83929.294057653|-84199.215619614|-85152.8282573||80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|80061.165757007|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79953.054533851|79774.758683767|79774.758683767|79227.50964863|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82402.458312021|-82662.669809222|-82662.669809222||-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222|-82662.669809222||-83497.410899136|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84018.12610567|-84309.0290063|-84457.443217655|-84457.443217655|-84608.270241839|-85148.75055912|-85148.75055912|-85148.75055912|-85148.75055912|-85190.432789037|-85190.432789037|-85294.925321152|-85516.583690169|-85646.204100188|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85692.599890899|-85856.126948482|-85856.126948482|-85856.126948482|-85856.126948482|-86245.696609424|-86506.329566027|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165||-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-86669.351450165|-87761.139922336|-87761.139922336|-87761.139922336|||-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-87761.139922336|-90073.488802595|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83554.598824934|83127.332027705|83034.543392276|83034.543392276|83034.543392276|83034.543392276|83034.543392276|82255.04821364|81808.928986044|81808.928986044|||81808.928986044|81808.928986044|81808.928986044||81808.928986044|81808.928986044|81808.928986044|81808.928986044|81371.032206716|80751.146896351|80001.274329279|-83737.192391841|-83737.192391841|-83737.192391841|-83737.192391841|-83737.192391841|-83737.192391841|-83737.192391841|-84030.213768712|-84187.918232978|-84187.918232978|-84469.909147753|-84627.676830837|-85414.085367596|-85421.205963996|-85762.451071107|-86219.390079007|-86387.518616059|-86387.518616059|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-86412.769631618|-87047.521812909|-87102.802014343|-87580.891127048|-88245.434585609|-89000.482872899|-89259.372939504|-89259.372939504|-89259.372939504|-89840.669013114|-89840.669013114|-89840.669013114|-89840.669013114|-91205.569972589|-91205.569972589|-91205.569972589||-91205.569972589|-91205.569972589|-91777.700849942
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|287339.74657089|||-297168.05936568|-300110.67707298|-301186.41666358|-301186.41666358|-301186.41666358|-301186.41666358|-304864.35184842|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-305957.82480522|-314144.69422802|-316408.49358669|-320415.88176299|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-320564.39656916|-322547.27396573|-325199.01298455|-325199.01298455|-325199.01298455|-329712.18109394|-332715.70451844|-332715.70451844|-332715.70451844|-334739.67168715|-338254.20578661|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|311084.97114406|304344.80127117|300804.54753311|-326215.99432835|-326215.99432835|-326215.99432835|-326724.39482626|-326724.39482626|-326724.39482626|-326974.17879786|-326974.17879786|-328988.47644206|-330519.52938007|-334629.36597785|-336080.46219762|-337509.62466402|-337814.91629335|-338678.35143706|-344139.22381895|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-347234.541178|-350714.10130889|-357041.44589877|315780.93155176|315780.93155176|315780.93155176|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|303984.65625921|298418.67362134|297312.63735705|296999.50656462|296999.50656462|296999.50656462|296999.50656462|288592.77636805|-319305.75216409|-319305.75216409|-319305.75216409|-319305.75216409|-320886.44684899|-324973.10760999|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325896.24042359|-325931.90175752|-325931.90175752|-333196.61306391|-337970.57007101|-338195.96674557|-339912.85193952|-345720.22437725|-358202.28251494|-358202.28251494|-358202.28251494|-358202.28251494|-358202.28251494|-364131.20279438|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772||323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|323848.87065772|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|322908.94036043|302443.77278523|302443.77278523|||302443.77278523|300869.80071382|300869.80071382||300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|300869.80071382|298190.17724804|298190.17724804|298190.17724804|293758.24968894|293758.24968894|280730.35146783|280730.35146783|272550.69207107|272550.69207107|272550.69207107|272550.69207107|264674.26896786|252714.85440873|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-270927.77880348|-274393.30978164|-274452.61151186|-274452.61151186|-274452.61151186|-274452.61151186|-274452.61151186|-276651.74474057|-276651.74474057|-276651.74474057|-276651.74474057|-276651.74474057|250256.54478771|250256.54478771|250256.54478771||250256.54478771|250256.54478771|250256.54478771
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|257162.17454447|||176428.07917064|176428.07917064|176428.07917064|176428.07917064|176428.07917064|-209792.30083731|-209792.30083731|-209792.30083731|-209792.30083731|-214729.68348927|-214729.68348927|-214729.68348927|-214729.68348927|-216539.39319662|-216539.39319662|-221450.93688514|-229038.31876126|-230560.96529029|-238992.14374526|-238992.14374526|-238992.14374526|-246084.49305029|-252519.43672254|-260243.59635838|267951.5596018|172759.42126447|172759.42126447|172759.42126447|167825.52362719|162107.78225579|162107.78225579|160712.31361755|158994.95957505|156123.78841673|-168960.31676947|-168960.31676947|-171252.0741883|-172353.52687589|-174356.14097322|-175562.5455258|-176421.21725088|-176430.85250098|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-176934.88985968|-181279.7109552|-183736.78995022|-184908.74478768|-184908.74478768|-184908.74478768|-185806.1608752|-188451.73430578|-189901.01766146|-189901.01766146|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-191439.28316562|-192970.20351736|-193170.55946373|-195726.01051526|-197437.73520402|-197437.73520402|-197647.65173605|-197647.65173605|-197647.65173605|-197647.65173605|-202108.89081784|-204195.32313093|-209753.6923677|-214614.824853|-218664.69428111|230261.45079877|-201134.17037206|-201134.17037206|-201134.17037206|-201315.96708007|-207406.57453341|-210081.94174679|-210081.94174679|-210081.94174679|-212646.43527421|236466.84969532|-187925.38922742|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-192228.72023925|-198106.35582139|-200388.63898682|-200388.63898682|-200388.63898682|-202654.43220757|-205356.53578619|-209655.48420688|-213561.81578542|-214531.01753936|-218275.7417104|-226658.10190045|-231138.00211161|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-232233.07497823|-240277.24997581|-246623.11108424|-257599.84564915|-261684.93961017|-274149.5440113|-291147.93779033|-302775.65310037||-303077.3237317|-303077.3237317|-303077.3237317|-303077.3237317|-308459.9058416|-308459.9058416|-319455.61760178|-328746.6862242|-340051.81802689|-344020.13114099|357125.52095445||247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|247195.64705096|238846.77450107|236422.24944563|231950.94382848|-273367.79518597|-273367.79518597|-273367.79518597|-273367.79518597|-275927.05020664|-282993.27800737|-285028.86445264|-290662.07161404|-300624.41290449|-303193.40322721|-309085.50358579|-315113.44842866|-318347.88714295|||-319257.04126995|-320858.84724685|-320858.84724685|348416.16972572|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|246280.36710667|243922.63011852|240946.9556062|240946.9556062|240946.9556062|240946.9556062|240946.9556062|240946.9556062|240946.9556062|240946.9556062|240946.9556062|215866.72845134|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-268450.75452316|-270593.06058129|-282159.23397921|-283139.59331024|-296488.43701137|-302098.37445708|-309034.52717454|-311168.36352726|-323465.07058585|-327961.3562065|288857.82643722|-270282.79875442|-270282.79875442|-270282.79875442
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-77765.183525005|-78244.202141449|-78244.202141449|-78244.202141449|-78244.202141449|-79118.557934943|-79881.731038826|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-80597.308106815|-81552.564563127|-82530.627292364|-83263.120114029|-83263.120114029|-84625.689015588|-87681.321128431|-90201.467920479|-93334.964356088|131961.15071546|-73973.721427269|-74749.964725024|-74749.964725024|-75319.405250027|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|70917.284417195|69949.76046355|68360.8449595|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-72898.457977671|-73376.182688483|-73376.182688483|-74584.647431648|-75385.719368498|-76567.465964998|-77616.628849997|-78080.595130312|-78080.595130312|-78080.595130312|-79825.661255902|-81093.408957904|-81093.408957904|-81187.256451614|-81187.256451614|-81187.256451614|-81187.256451614|-82152.507168459|-83627.785742733|-85669.76193637|-85827.513262633|-87988.903625148|-89973.78180572|-93443.090895244|-94686.767661382|130125.81370958|64879.251484956|64879.251484956|64879.251484956|64879.251484956|64879.251484956|64879.251484956|64879.251484956|63699.168316618|62876.506814766||62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|62876.506814766|61779.452016406|61588.280018229|60903.644464699|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-65923.82681147|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-66382.367683212|-67160.964092457|-69078.350731429|-69078.350731429|-69464.945483049||-69464.945483049|-69464.945483049|-69464.945483049|-71877.717203388|-73794.685781543|-75146.873090603|-77274.303434003|-79027.003815559|-81682.782017288|-83911.424463653|107487.3061515||-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68013.35|-68931.5|-69535|-70275|-72625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|141160.2701842|||-145522.63308307|-145522.63308307|-145522.63308307|-145522.63308307|-147362.25898119|-150658.95442355|-152672.67158172|-156378.41286858|-159140.56985397|-160937.46650441|-163911.90722713|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-165442.59474202|-166745.88304669|147157.46328145|126086.12586828|124332.1954092|117369.49489911|-136869.50566765|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-138757.64884343|-140951.88760381|-141574.09733757|-144582.46584885|-144582.46584885|-146630.85094316|-147473.27882574|-150997.0320286|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|133040.19562849|126863.43958721|123753.26620801|118467.79578668|117315.46404208|117315.46404208|117315.46404208|114739.34893564|-133112.34096997|-133112.34096997|-133112.34096997|-133112.34096997|-133112.34096997|-133141.38391354|-133141.38391354|-133166.05650992|-133166.05650992|-133166.05650992|-133166.05650992|-133166.05650992|-133588.87038397|-133588.87038397|-133588.87038397|-136691.01281972|119283.87464475|119283.87464475|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|-130686.37046848|116526.47725724|-127315.6919364|-129064.93548489|-132525.09498321|-135704.16109246|-137988.90121384|-139045.44579316|125405.76410805|125405.76410805|125405.76410805|125405.76410805|125405.76410805|125405.76410805|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-137476.84591716|-139337.3843524|-140558.26039155|-143118.06710173|-145601.18566858|-146279.70629843|-147256.01584858|-147256.01584858|-147256.01584858|-147256.01584858|-147256.01584858|-147630.12872064|-147923.28219567|-147923.28219567|-147923.28219567|-151794.15352442|-151794.15352442|-151794.15352442|-151794.15352442|-151794.15352442|-151794.15352442|-153744.00391602|-154251.39324002|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-157776.21272729|-161245.90303033|-167024.89225592|-168396.21361769|-173119.73735299|-173774.8192811|-177021.576979|-178905.47870918|-178905.47870918||-178905.47870918|-184043.80967687|-188104.85758144|-188104.85758144|-188104.85758144|-190923.34175716|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194247.34130047|-194489.87922275|-198233.47691416|-200033.38507921|-200033.38507921|-208101.42786579|-212750.80873977|-225793.47209054|-225793.47209054|-225793.47209054|-225793.47209054|-225793.47209054|-225793.47209054|-229815.30232283|-234337.44702536|-238560.33002818|||205676.68598052|205676.68598052|205676.68598052|205676.68598052|172794.29001756|172794.29001756|172794.29001756|172794.29001756|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|169944.25916203|155784.34351337|147346.6594593|140529.81414728|140529.81414728|134263.40460809|128883.28289788|113437.36988653|102165.35542948|101991.56158831|97261.23509812|96954.983442356|93004.735842022|93004.735842022|93004.735842022|93004.735842022|93004.735842022|90009.817602247|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-101557.795101|-103201.16122333|-104562.51247037|-105594.79163374|-109653.60181527|-109755.22423919|-112213.91582132|-114893.29535702|98105.142171439|98105.142171439|98105.142171439|95971.715509897|95971.715509897|95971.715509897
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147376.96126146|||147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|147376.96126146|142863.29029051|139670.32254501|139200.35838334|132544.84264816|131944.26960907|130960.07232818|130960.07232818|130960.07232818|130960.07232818|130960.07232818|125078.05095614|125078.05095614|125078.05095614|125078.05095614|125078.05095614||125078.05095614|120881.16772904|120151.29747671|119881.84873668|119881.84873668|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|118454.76329889|110789.44718019|110789.44718019|110789.44718019|110789.44718019|110789.44718019|110789.44718019|109310.49686688|108396.9097122|108396.9097122|104646.56634689|103982.87564731|103982.87564731|103982.87564731|103847.63960812|103239.04070739|103239.04070739|103239.04070739|103239.04070739|99727.169192787|99727.169192787|99727.169192787|99727.169192787|98213.521325319|97387.245917021|96271.291255582|96271.291255582|94218.101395091|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|92970.565623469|89000.628470521|87689.587189468|86577.319099409|85737.474759135|85737.474759135|85737.474759135|85419.416399038|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|84834.800742173|81677.556380192|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|81389.930832655|78336.337193499|78336.337193499|78336.337193499|78336.337193499|78107.04132611|76321.03867421|76321.03867421|73275.973671865|73275.973671865|72956.637413183|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473||71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473|71717.074109473||70296.749010526|66824.165567251|60993.517296945|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|60536.451350098|59723.834833442|56659.816481602|56164.582637115|56164.582637115|56164.582637115|56164.582637115|56164.582637115|56164.582637115|||56164.582637115|56164.582637115|56164.582637115||56070.620901393|56070.620901393|56070.620901393|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|-60055.677398568|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|56342.79176755|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|55351.563692871|54557.292992079|53635.881102309|52850.979002566|52326.85734234
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-157344.12356031|||-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-157344.12356031|-158882.35951145|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-159122.25641693|-163074.72935215|-163886.70290389|-163886.70290389|-166407.44767099|-167024.94185665|-170266.60206295|-170890.66895883|-173806.29884315|-174123.66538127|-176194.64316609|-176194.64316609|-176194.64316609|-176194.64316609|-176366.27018455|-178784.7446495|-180577.49405499|-183319.43783888|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|170861.76389215|169346.40432461|167840.44924957|167813.17507421|167813.17507421|167813.17507421|167813.17507421|167813.17507421|165442.41674913|163247.41666547|163247.41666547|163247.41666547|159852.68518385|156164.09464872|155660.07496396|155660.07496396|155660.07496396|154825.71313458|154825.71313458|154825.71313458|154825.71313458|154825.71313458|154825.71313458|153208.90510443|153208.90510443|149015.50768783|149015.50768783|149015.50768783|145867.23076425|142738.03945714|142738.03945714|142738.03945714|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|142376.29955588|141734.77728431|141360.86364924|138306.51516582|-148561.91335279|-148561.91335279|-148561.91335279|141395.08341411|141395.08341411|141395.08341411|141395.08341411|141395.08341411|141395.08341411|141395.08341411|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146059.78176685|-146305.31307428|-146944.79230475|-147055.32478306|-147900.36087007|-148471.89419762|-148471.89419762|-148471.89419762|-148896.54910847|-149001.72123163|-149546.35692404|-150401.50769337|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152042.35431602|-152316.21904599|-152316.21904599|-152316.21904599|-152316.21904599|-152316.21904599|-152316.21904599|-152534.83832838||-152534.83832838|-152945.32006636|-152945.32006636|-152945.32006636|-155717.02229596|-156335.58032884|-159246.33789965|-159246.33789965|-159246.33789965|-159528.81222179|-159528.81222179||-162454.23580199|-166421.37311332|-167801.52568147|-172729.47297941|-173483.08638837|-173483.08638837|-173483.08638837|-173483.08638837|-174646.30171503|154006.71942026|154006.71942026|154006.71942026|153135.24380029|152618.37899173|152618.37899173|152618.37899173|152618.37899173|152618.37899173|152618.37899173|152618.37899173|152618.37899173|147942.64332414|145147.38147127|140202.64607919|138774.8717027|138774.8717027|134183.19078078|-143120.61048831|||-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143120.61048831|-143167.34498701|-143779.78062953|-143779.78062953|-143779.78062953|-143779.78062953|-143779.78062953|-143779.78062953|-143779.78062953|-143779.78062953|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-145852.02700989|-148063.36334432|130703.68749985|130703.68749985|130703.68749985|130703.68749985|130703.68749985|130703.68749985|130703.68749985|130703.68749985|130703.68749985|130703.68749985||128031.21985574|128031.21985574|128031.21985574
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|41082.439502689|||41082.439502689|41082.439502689|40661.043891876|40258.883117201|40258.883117201|40258.883117201|40258.883117201|40258.883117201|39887.647908001|39712.836923458|39712.836923458|39680.662868467|39680.662868467|39573.96650428|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-42484.343550309|-43263.159500343|-43956.288333714|-43968.098148572|-44014.553498413|-44430.059442681|-44601.616595902|-44601.616595902|-44905.699501114|-44905.699501114|-45131.930347682|-45131.930347682|-45131.930347682|-45131.930347682|-45196.589275202|-45462.876972447|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-45746.136279919|-46220.706977688|-46911.896641875|-47181.468173678|-47181.468173678|-47181.468173678|-47181.468173678|-47181.468173678|-48154.409081865|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44988.000929046|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|44687.076244651|43666.195827389|42529.106474877|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41534.891125945|41172.10125105|40410.668056723|40195.577847806|40195.577847806|39400.642053118|39207.979496732|39207.979496732|39207.979496732|38964.421663035|38271.579625595|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37764.366752046|37605.715709254|37605.715709254|37605.715709254|37520.239676949|37375.295897468|37375.295897468|-39599.572165502||-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-39599.572165502|-40207.857961669|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|37525.667810245|-39651.721691738|-39651.721691738|-39651.721691738|-39651.721691738|||-39651.721691738|-39651.721691738|-39651.721691738|-39651.721691738|-39651.721691738|-39651.91299082|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39729.285015034|-39901.223159631|-39901.223159631|-39901.223159631|-39901.223159631|-39981.914621812|35052.86218288|35052.86218288|35052.86218288|35052.86218288|34893.522283916|34893.522283916|34893.522283916|34893.522283916|34893.522283916|34893.522283916|34893.522283916|34893.522283916|34617.802537685|33428.113930761|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32586.253832234|32422.844237325|32422.844237325|32061.493597028|31573.881774476|31445.979749418|31436.537493397|31436.537493397|31436.537493397|31436.537493397|30787.819437108|-32538.443449599|-32538.443449599|-32538.443449599|-32538.443449599
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-69310.586580696|||-69706.207311885|-70014.893431941|-70014.893431941|-70014.893431941|-70216.548257712|-70296.164730791|-70462.405256435|-70641.561396039|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-71151.019624211|-72417.799582457|-74359.629114144|-74359.629114144|-76716.254571271|-78706.949523635|-79684.063275643|-79684.063275643|-79684.063275643|-79684.063275643|-79684.063275643|-80665.625861826|-81875.660657803|-81875.660657803|-81875.660657803|-81875.660657803|-81875.660657803|-83478.511842003|-84819.767706177|-84819.767706177|-86577.519673529|-88491.688526144|-90279.653917938|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|76469.315495806|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|73026.570729547|67562.856366164|62892.062629071|61185.625143412|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-68756.685490836|-69451.872767596|-70457.63640844|-72152.929342711|-72697.699269679|-74880.77696631|-76567.529962567|-77380.588847296|-77474.183762094|-77474.183762094|-80004.648624549|-80399.609582832|-81310.677314258|-84656.308126953|-87157.009029948|-90174.45447772|-91093.838308578|-91166.376280628|-91166.376280628|-91166.376280628|-93440.418089587|-94200.464543985|-96167.182826651|-96963.536474056|-97359.484971173|-99466.094412415|-100501.21601379|-107818.0177931|91465.962179988|91465.962179988|91465.962179988|91465.962179988|91465.962179988|91465.962179988|91034.521209862|91034.521209862|90327.245788736|89433.050876373|81081.167640414|76054.276598648|76054.276598648|76054.276598648|73338.085109609|70300.650121787|63756.277913097|-75619.409983831|-75619.409983831|-76829.899982034|-76963.153455318|-76963.153455318|-76963.153455318|-76963.153455318|-77175.726061464|-79652.74822403|-79652.74822403|-80108.948181111|-80108.948181111|-80108.948181111|-81146.053534568|-83837.281705076|-84677.535227862|-85041.705808735|-85721.339787484|-87215.377541649|-88564.308379609|-89647.602937789|-89647.602937789|-92096.732021962|-92096.732021962|-95585.25780218|-100275.28644687|-103333.65160763|101940.38710263|-86541.23655263|-89509.7072807|-93713.563645222|-100487.29293914|-109921.99215459|-116927.21350511|-118030.81914211|-118030.81914211|-121337.02126901|-126366.13474334|163315.40584073||-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-100782.33012404|-103302.40760298|-103302.40760298|-103302.40760298|-103302.40760298|-103302.40760298|-103302.40760298|-103302.40760298|-109238.78622553|-113981.98469504|-115084.24036424|-115084.24036424|-117010.26707138|-118975.29674598|-123491.99638442|-124348.14368447|-124348.14368447|-125284.0485383|-130123.94282034|||-134794.4345958|-134794.4345958|-134794.4345958|172750.62822689|-109785.41308123|-111247.68120137|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114433.64326909|-114726.27029899|-123787.52255443|-129844.46950492|-129963.29944992|-131068.27092582|-131068.27092582|-136986.96769536|-142039.15764859|-142039.15764859|-145551.84183177|-148840.93536863|-154914.92818737|-161999.10560489|-161999.10560489|-161999.10560489|-161999.10560489|-163949.00622765|-165476.67358628|-166204.63731809|-168205.15257566|-169035.99083414|-169035.99083414|-169192.76759349|-177880.85288166|-184739.83653518|-187663.70726131|-189956.89695701|-197257.66328557|-204508.51476174|-210117.79417971|-213936.43797746|-216568.2644194|-230020.29379933|255488.56244519|-189332.0216726|-189332.0216726|-192580.02408067
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|709486.98497229|||684818.87219143|673576.52465714|655251.69406349|617224.10451499|585193.4494611|583214.94384567|574016.60427297|549574.00474774|543664.60862629|543664.60862629|543664.60862629|543664.60862629|543664.60862629|537682.89847366|529814.3316374|-603881.4346773|-603881.4346773|-603881.4346773|-603881.4346773|-603881.4346773|-608812.705197|525706.18468367|525706.18468367|525706.18468367||525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|525706.18468367|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|518502.83105624|486780.92339583|462145.47043981|446828.30048867|431087.00054297|429457.77838108|414814.1982012|399293.55355689|397214.26365048|397214.26365048|395765.84850053|378100.94277837|372729.34537499|372729.34537499|372729.34537499|366249.19182097|366249.19182097|352028.72677774|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-401473.92965547|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-404926.28669351|-411779.20743723|-412060.23048581|-418844.70053979|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|370442.83094763|366769.81216403|361077.56907114|354252.85452349|351975.39391499|340417.10434999|340102.80322743|340102.80322743|340102.80322743|340102.80322743|340102.80322743|340102.80322743|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|333659.64278076|326344.04753418|307826.71948242|307199.65368201|307199.65368201|303329.7718546|303329.7718546|303329.7718546|290866.41317178|276212.68130198|262506.72144599|262506.72144599|262506.72144599|262506.72144599|262506.72144599|262506.72144599|262313.02382888|260710.77447285|260710.77447285||260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|260710.77447285|251261.9716365|251013.30181833|249237.00202037||241164.95476045|241164.95476045|241164.95476045|238349.94973383|232771.54288127|232771.54288127|223190.60320141|202989.55911268|188503.3289326|188503.3289326|188503.3289326|188503.3289326|179475.92103623|161028.80115136|150373.10520145|150373.10520145|150373.10520145|150373.10520145|150373.10520145|150373.10520145|149148.76573914|149148.76573914|149148.76573914|149148.76573914|143665.29526571|143128.10585079|140349.9157008|140349.9157008|||140349.9157008|140349.9157008|140349.9157008||140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|140349.9157008|138305.46188978|134728.29098864|133948.10109849|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|132976.21433745|130140.23815272|124933.59794746|124092.88660829|122219.61309666|122219.61309666|116965.57172427|-139496.47225752|-139496.47225752|-139496.47225752|-139496.47225752|-142579.41361947|-146393.79291052|-147857.39768247|-147857.39768247|-147857.39768247|-152063.98859049|-152063.98859049|-152063.98859049|-156293.3206561|-158593.57831706|-158593.57831706|-158593.57831706|-158593.57831706|-158593.57831706|-158593.57831706
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|12693.746413983|||12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12627.308667058|12385.898518953|12377.34385056|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13227.14487486|-13416.950373938|12424.935435215|12424.935435215||12424.935435215|12424.935435215|12322.150483572|12292.764723693|12292.764723693|12292.764723693|12272.516359659|12250.018177399|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|12181.953760541|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|-12954.562862471|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12455.18143828|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12454.626497574|12271.807219527|11823.542260711|11823.542260711|11823.542260711|11823.542260711|11823.542260711|11640.792914458|11640.792914458|11578.756684516|11578.756684516|11299.159331921|11299.159331921|11299.159331921|11299.159331921|11299.159331921|11299.159331921|11207.142292223|11207.142292223|11207.142292223|11207.142292223|11207.142292223|11207.142292223|11130.15810247|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432|-11876.903561432||-11876.903561432|-12049.33729048|-12113.152544977|-12124.386207102|-12124.386207102|-12124.386207102|-12279.873563447|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206||-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|-12408.146610206|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11232.771770955|11090.767618463|11090.767618463|10985.591644987|10985.591644987|10985.591644987|||10985.591644987|10985.591644987|10985.591644987|10985.591644987|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10956.120705812|10679.023006457|10660.02556273|10504.733282209|10504.733282209|10504.733282209|10342.466508562|10342.466508562|10342.466508562|10342.466508562|10342.466508562|10342.466508562|10342.466508562|10342.466508562|9989.4672366367|9989.4672366367|9989.4672366367|9989.4672366367|9989.4672366367|9818.8524851519|9644.3792663263|9644.3792663263|9644.3792663263|9515.9769625848|9428.8632917609|9296.5147686232|9246.2509529491|9246.2509529491|9246.2509529491|9246.2509529491|9246.2509529491|9246.2509529491|9246.2509529491|9246.2509529491|9246.2509529491|9182.5010588323|9018.829870299|9018.829870299|9018.829870299|9018.829870299|9018.829870299|9018.829870299|9018.829870299|9018.829870299|8937.6911979001|8937.6911979001|8912.0890354755|8912.0890354755|8912.0890354755
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-49231.032332984|||-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49231.032332984|-49728.924814427|-50832.138682696|-51269.188865153|-51269.188865153|-51269.188865153|-51985.41835204|-51985.41835204|-52822.687057823|-56294.65228647|51592.932391674|51592.932391674|51592.932391674|51412.879797582|51412.879797582|51412.879797582|51412.879797582|51412.879797582|-56287.913736349|-56287.913736349|-56287.913736349|-56287.913736349|-56443.103378208|-56443.103378208|-56980.551327821|-56980.551327821|-56980.551327821|-56980.551327821|-56980.551327821|-56980.551327821|-57322.83480869|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|52838.627890516|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|51165.202166676|50989.113518529|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|49725.078891428|47505.643212698|45686.825791887|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43764.492013929|43532.768904365|41497.52100485|40563.912227611|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40469.247694784|40454.719660871|40171.910734301|39763.996699133|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464|-44652.854184464||-44722.615760516|-45135.275391654|-45135.275391654|-45135.275391654|-45668.549866239|-45668.549866239|-46706.722073599|-46879.691192888|-46935.767992098|-47110.600786844|||-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47110.600786844|-47700.667540938|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|43442.388642337|41869.320713708|41312.682734853|41312.682734853|41312.682734853|41210.671962937|41210.671962937|41210.671962937|||41210.671962937|41210.671962937|41210.671962937||41210.671962937|41210.671962937|41210.671962937|41210.671962937|41210.671962937|41210.671962937|41210.671962937|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|40373.677061391|38534.641179323|38094.92738188|38094.92738188|36986.030424312|36944.455088207|36944.455088207|36944.455088207|36944.455088207|36944.455088207|36944.455088207|36944.455088207|36944.455088207|36944.455088207|35774.431104071|35774.431104071|35774.431104071|35774.431104071|35774.431104071|35774.431104071|35774.431104071|35774.431104071|34477.14567119||34066.272967989|34032.797340883|34032.797340883
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191156.57643925|||191156.57643925|191156.57643925|191156.57643925|187312.86271028|176664.29190031|169815.87988924|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939|-183701.61845939||-183701.61845939|-187240.6871771|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|-189253.7948307|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|175607.48521158|172074.98356842|167944.42618714|165871.58465237|164746.2051693|163301.339077|161429.26564112|159710.2951568|158827.52488493|158827.52488493|157980.58320548|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156878.56263493|156298.4029277|156075.80608358|156075.80608358|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-168169.31266979|-173857.60199632|-173857.60199632|-173857.60199632|-173857.60199632|-173891.77999591|-175701.97777324|-177456.27952433|-177456.27952433|-177456.27952433|-177534.75502703|161178.93084393|161178.93084393|161178.93084393|161178.93084393|161178.93084393|161178.93084393|161178.93084393|155759.92315992|151849.91462214|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|151828.78797351|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-162694.56805832|-168971.74228702|-171763.04698558|-175036.71887287|155996.85997783|155996.85997783||155996.85997783|155996.85997783|155996.85997783|155996.85997783|155996.85997783|147835.39997537|145800.44441708|144106.04935231|142867.83261368|141749.78355898|||141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141749.78355898|141266.42617664|139862.69575183|138791.8841687|137390.78761138|137390.78761138|137390.78761138|133347.22239198|133347.22239198|133347.22239198|133347.22239198|129824.69154665|127110.76838516|126228.63153907|125031.81282119|123929.79202354|||123733.10224838|123636.78027598|123263.08919553||120231.21021726|119300.87681143|119300.87681143|117970.83556967|117970.83556967|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|117434.68702597|116710.76336219|116498.44082604|116498.44082604|116498.44082604|115131.60091783|113185.1824313|113185.1824313|113185.1824313|113185.1824313|113185.1824313|113185.1824313|113185.1824313|109719.97831025|109719.97831025|109102.85090569|109102.85090569|109102.85090569|-123010.5611719|-123010.5611719|-123010.5611719|-125079.15130604|-125079.15130604|-125079.15130604|-125079.15130604|-125799.05700672|-127348.95222968|-128832.16914409|-131357.96571566|-132003.29523962|-132409.21693291||-133543.96383213|-133543.96383213|-133543.96383213
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||-44801.895605124|-44801.895605124|-44801.895605124|-44801.895605124|-44801.895605124|-44801.895605124|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-45065.626195158|-46447.917994619|-46631.019994022|-46959.466660024|-47193.851844471|-47617.740198859|-47617.740198859|-47617.740198859|-47617.740198859|-47728.044665398|-48325.605183776|-48339.136054563|-48339.136054563|-48339.136054563|-49356.016535751|-49356.016535751|-49356.016535751|-50253.907261946|-50327.134172835|-50327.134172835|-50327.134172835|-50327.134172835|-50327.134172835|-50327.134172835|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-50627.06886766|-51943.965408511|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|46967.238202499|45682.187475231|45682.187475231|45682.187475231|45682.187475231|45194.097194701|43649.167970162|43649.167970162|43649.167970162|43649.167970162|43649.167970162|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|43265.084636717|41761.205151908|40843.005724342|39067.228582602|38860.809536225|38089.788373583|37760.272117398|37760.272117398|37760.272117398|37311.413463776|37226.570515306|37193.411683674|37042.792202066|37042.792202066|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|36857.148325321|33819.053694801|32198.948549779|32095.740678602|32095.740678602|32095.740678602|32095.740678602|32095.740678602|32095.740678602|32095.740678602|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513||31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31733.460463513|31459.400515014|31352.111683349|||30135.679648166|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34744.137196654|-34773.158988695|31200.77202105|31200.77202105|30299.667097241|30299.667097241|30299.667097241|30299.667097241|30299.667097241|30299.667097241|30299.667097241|30299.667097241|30299.667097241|30285.741219157|29859.156910175|29822.334581858|29822.334581858|29822.334581858|28537.012928687|28537.012928687|28537.012928687|||28537.012928687|28537.012928687|28537.012928687||28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28537.012928687|28054.970314084|28054.970314084|28054.970314084|28054.970314084|28054.970314084|28054.970314084|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27746.108393442|27579.009326046|26371.121473385|25948.103053854|25948.103053854|25948.103053854|25948.103053854|25948.103053854|25948.103053854|25948.103053854||25948.103053854|25863.487394698|25863.487394698
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-79798.250263181|||-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-79798.250263181|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81078.052420563|-81243.274593288|-81243.274593288|-83703.638436987||76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76605.141532274|76133.490591416|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-84530.201081345|-86800.223423717|-86877.672734865|-86877.672734865|-86877.672734865|-88585.49071998|-88585.49071998|-88585.49071998|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|81083.613887559|80928.335765511|80928.335765511|80928.335765511|80928.335765511|80928.335765511|80928.335765511|79031.484183901|78351.649093223|76782.295523889|76782.295523889|76782.295523889|76782.295523889|74063.66169321|68865.179659122|67711.310732358|65623.678591509|62554.087323899|62036.636677181|62036.636677181|62036.636677181|62036.636677181|60457.374085757|59274.860095285|59211.467894767|59211.467894767|59211.467894767|58864.513454489|58864.513454489|58864.513454489|58864.513454489|58864.513454489|58864.513454489|57936.369622071|57936.369622071|57936.369622071|57676.38224947|57676.38224947|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53578.082158738|53480.348344122|53480.348344122|52244.831493468|50531.113159765|50531.113159765|50531.113159765|48706.792399739|48348.924151013|48348.924151013|48348.924151013|48348.924151013|48348.924151013|48348.924151013|46573.363149399|46573.363149399|46344.289330328|46344.289330328|46344.289330328|46344.289330328|46344.289330328|46344.289330328|46344.289330328|45943.654811475|44081.838679417||43527.578616564|43527.578616564|42194.531796182|-49751.398657269|-49751.398657269|-49751.398657269|-49751.398657269|-49751.398657269|-49751.398657269|-50715.442952521|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|46126.64896677|45501.8321853|45150.830140047|||45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|45150.830140047|43153.700155607|42130.792037201|42130.792037201|42130.792037201|42130.792037201|41934.213374668|40618.570416297|40551.125399585|40551.125399585|40551.125399585|40365.139332872|40250.154814302|39527.949793669|37733.833104077|36959.814560085|35341.926694219|35341.926694219|35341.926694219|35054.918549132|33233.242832369|32067.492035965|31733.632143167|31733.632143167|31245.702381296|28978.558201441|27811.047169104|27811.047169104|27811.047169104|27811.047169104|27811.047169104|27811.047169104|27811.047169104|27811.047169104|27811.047169104|27811.047169104|-30085.086698438|-30085.086698438|-30085.086698438|-30085.086698438|-30085.086698438|-30085.086698438|-30144.498773724|-30144.498773724|-30144.498773724|-30144.498773724||-30144.498773724|-30144.498773724|-30144.498773724
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-72499.566925364|||-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-72630.87585301|-73076.733480686|-73076.733480686|-73076.733480686|-73076.733480686|-73076.733480686|-74052.757383563|-74052.757383563|-74573.774547608|-74573.774547608|-75309.749497343|-77009.56728067|-77009.56728067|-77160.630311856|-79456.951002291|-79456.951002291|-81496.612224768|-82804.680692411|-82804.680692411|-82804.680692411|-83749.64521379|-87738.494681989|-90114.994091099|-90688.882323443|-92276.535914937|-96150.199103517|73599.754368183|73599.754368183|73599.754368183|73599.754368183|73599.754368183|73599.754368183|68577.504853536|64958.338726151|64930.61839072|64930.61839072|64930.61839072|64930.61839072|62517.353767467|62096.500179037|62096.500179037|62096.500179037|62096.500179037|55394.350321179|-71458.641754275|-72676.268615861|-74368.076239845|-76170.084710939|-76700.721865357|-76700.721865357|-77089.780080688|-77089.780080688|-78434.471507879|-78434.471507879|-78434.471507879|-78434.471507879|-78434.471507879|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-78915.133132215|-83344.592369128|-86671.769299031|-92996.410332257|-97312.678146952|-102680.75349661|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103635.23049868|-103733.8552794|-103733.8552794|-103733.8552794|-106404.28364378|-113949.20404864|90431.594583532|90431.594583532|90431.594583532|90431.594583532|90431.594583532|90431.594583532|90431.594583532|87562.882870591|85125.425411768|85083.806013075|82120.895570084|81544.643453869|81544.643453869|81544.643453869|81544.643453869|78644.048282077|78360.053646752|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-94849.932221214|-98216.591356904|-98779.274838003|-98779.274838003|-98779.274838003||-100254.74982|-103660.80224692|-103660.80224692|-106723.11360769|-110221.73236959|-110221.73236959|-110221.73236959|-110221.73236959|-115313.86712295|-115313.86712295|-119837.63013661|-124591.8112629|-128652.01251433|-130390.89508139|-130390.89508139|-130390.89508139|-130417.66120154|-140269.62355727|-148410.69284141|-150729.25042149|-150729.25042149|-156115.2821696|-156115.2821696|-156115.2821696|-156115.2821696|-156115.2821696|-156115.2821696|-163212.3212203|||-163212.3212203|-163212.3212203|-163458.13468922|-163731.2607658|-165057.11205655|-165057.11205655|-169507.90228505|-186508.78031672|-193775.41881581|-193775.41881581|-193775.41881581|-202165.04277219|153320.26543717|153320.26543717|153320.26543717|153320.26543717|153320.26543717|150689.18381908|143321.31535453|139301.46150503|124834.95722781|108705.5080309|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-141824.52693593|-151166.14103992|-154964.22047671|-154964.22047671|-154964.22047671|-154964.22047671|-154964.22047671|-154964.22047671|-154964.22047671|-158876.91164078|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161105.78298431|-161478.64776035|-166754.05306705|-169171.1700745|-178329.07786056|-183921.19762284|-185125.9680275|-185125.9680275|-185125.9680275
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|257068.65850053|||257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|257068.65850053|253245.25740807|253245.25740807|252994.73045341|248549.70050379|246249.66722643|245305.18580714|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-268340.39760211|-274239.33066901|-279738.14518779|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-281928.31138975|-283003.67932195|-284476.31035772|-288041.74118237|-288041.74118237|-288463.04575819|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-288617.38711891|-295074.87457657|-298833.19397396|-299250.85675798|-299250.85675798|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-299294.56501386|-304077.29445984|-307863.66051094|-308292.95612327|-312547.72902585|-321499.28535782|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|294457.01412162|292868.90457958|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290580.45057096|290363.44385592|290363.44385592|290363.44385592|286383.8813036|286383.8813036|283454.31255956|273060.3472884|267733.71920933|263343.0213437|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|263249.03506604|262998.92785115|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|262983.81892265|260648.68769183|258998.54187981|258415.04653312|253683.38503681|246203.76115201||244180.05644994|244180.05644994|244180.05644994|238697.60055548|238697.60055548|238256.29698208|238256.29698208|232428.69000068|232428.69000068|232428.69000068|||232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|232428.69000068|231420.76666742|228657.08733529|228657.08733529|228657.08733529|228531.77504537|228531.77504537|228531.77504537|228531.77504537|||228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|228531.77504537|225896.41671707|220940.46301897|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|220307.49936854|215271.60415869|215271.60415869|214996.22684299|213217.56400369|213217.56400369|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205468.35942608|205417.72768651|205417.72768651|204021.88603273|204021.88603273|202441.29863242|202441.29863242|202441.29863242|202441.29863242|200706.13658457||-219097.77251881|-219097.77251881|-219097.77251881
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|97814.142867266|||93876.825408073|93140.917120081|91462.130133423|89874.589037137|88130.163288254|88130.163288254|88130.163288254|86766.547720513|86766.547720513|86766.547720513|84796.164133903|84134.626815448|80577.363128275|77558.181253639|-84015.863560322|-84015.863560322|-84015.863560322|-84015.863560322|-84015.863560322|-84015.863560322|-84773.181733691|-86197.979704101|-86309.851486544|-86309.851486544||-86611.456085795|-86611.456085795|-86611.456085795|-87818.284539772|-87959.205044191|-89849.116715768|-90010.016332522|-90010.016332522|-90010.016332522|-90010.016332522|-91283.35148058|-91837.057200645|-92152.285778494|-93480.31753166|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|85165.737077836|84473.041197595|83481.53234271|83481.53234271|79662.813714122|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|79348.184684887|-85195.054587888|-85195.054587888|-85195.054587888|-85195.054587888|-86016.727319876|-86140.808133195|-88189.786814661|-90260.874238512|-90270.832393225|-90270.832393225|-91536.674445334|-91536.674445334|-91536.674445334|-91536.674445334|-91536.674445334|-91885.193828149|-93188.132644641|-93188.132644641|-93188.132644641|-93188.132644641|-94197.925160712|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-94846.077544263|-97617.86393807|-100230.95993119|-100384.39992354|-101538.22213727|-104048.02459697|-105231.51184811|-105231.51184811|-106101.67983123|-107379.64425692|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286||100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|100139.40164286|||98710.446269847|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-113756.30534357|-114673.67260396|-117554.08067107|-119782.31185674|104839.91602579|104839.91602579|104839.91602579|104839.91602579|104839.91602579|104839.91602579|104839.91602579|104839.91602579|103099.90669532|99999.896328136|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|||99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|99535.286690159|-106196.25561628|-106196.25561628|-106196.25561628|-106196.25561628|-106445.83957364|-106745.37730405|-107128.1970045|-107531.330005|-108349.46082653|-108349.46082653|-108349.46082653|-108349.46082653|-108349.46082653|-108349.46082653|-108349.46082653|-109293.84536281|-110476.49484756|-110584.99427507|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-110963.4024326|-115709.33603622|-116094.85930397|-116094.85930397|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666|-117850.45831666
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-24163.919831172|||-24276.577590191|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24388.172475539|-24645.191639488|-25081.332838804|-25081.332838804||-25081.332838804|-25487.592043115|-25725.102270128|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23906.602833545|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|23391.60262491|22768.447361011|22565.165159292|22565.165159292|22565.165159292|22565.165159292|22489.072399213|22312.858221348|22063.405211541|22063.405211541|21692.672457268|21615.462932933|21615.462932933|21615.462932933|21615.462932933|21615.462932933|21572.736592148|21450.262880164|21128.654748002|21128.654748002|21128.654748002|21128.654748002|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20922.227575756|20646.919528618|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20570.123057288|20089.025619209|19957.25068801|19862.080010782|19862.080010782|19862.080010782|19862.080010782|19862.080010782|19862.080010782|19793.925939237|19793.925939237|19748.806599152|19662.562887947|19194.514319941|-20534.664197621|-20534.664197621|-20534.664197621|-20534.664197621|-20735.82194461|-20735.82194461|-20735.82194461||-20767.579938456|-20903.909360795|-20903.909360795|-20903.909360795|-20903.909360795|-20903.909360795|-21218.232623106|-21267.48069234|-21380.5341026|-21391.656717155|-21391.656717155||-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21391.656717155|-21446.285241283|-21481.983601426|-21613.251359785|-21613.251359785|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21690.743657004|-21761.937396671|||20424.467760929|20424.467760929|20424.467760929||20424.467760929|20424.467760929|20424.467760929|20424.467760929|20424.467760929|20424.467760929|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20346.017885048|20103.852895974|20103.852895974|20103.852895974|20103.852895974|19918.169884415|19442.410982683|19302.678869648
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-800248.65226989|||-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-800248.65226989|-807220.55835789|-807220.55835789|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-813786.35104621|-826207.05671801|-845507.84079779|-856397.60088643|-856941.7787627|-866935.30973634|-881761.4552626|-893790.50584733|-905045.00649703|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|820043.8599767|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|806173.60368017|794804.00408907|766171.11565453|762310.01932657|762310.01932657|753395.08558836|753395.08558836|743994.53954263|732196.9623983|732196.9623983|707441.06933145|702878.96592383|663643.29547093|660909.74251314|660909.74251314|660909.74251314|660909.74251314|660909.74251314|660909.74251314|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|654146.29978498|652787.30343695|652787.30343695|652787.30343695|652787.30343695|646815.71819498|646815.71819498|646815.71819498|646815.71819498|646815.71819498|640352.73851231|640352.73851231|619336.37612479|605151.52902755|596446.14336394|563384.60373772|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|510241.97657947|502713.30731053|469306.57459723|469306.57459723|469306.57459723|469306.57459723|469306.57459723|469306.57459723|440896.19399692|415495.77110769|399939.74567521|386149.81813019|386149.81813019|386149.81813019|386149.81813019|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916|368075.73199916||368075.73199916|368075.73199916|368075.73199916|363528.59111018|352309.98902491|352309.98902491|347844.4322499|292604.92472211|251793.11694088|251793.11694088|245718.97110331|245718.97110331|245718.97110331|245718.97110331|241909.96789257|222038.85321396|217276.36199255|217276.36199255|216529.29110283|202838.10122537|196865.99028405|196865.99028405|196865.99028405|196865.99028405|190684.43364895|189200.87815648|189200.87815648|189200.87815648|||189200.87815648|189200.87815648|189200.87815648||189200.87815648|189200.87815648|189200.87815648|189200.87815648|186167.64239608|182019.60266231|170010.3802172|170010.3802172|170010.3802172|170010.3802172|170010.3802172|170010.3802172|170010.3802172|170010.3802172|170010.3802172|170010.3802172|168428.20024133|164836.88915703|163674.84428612|163674.84428612|163674.84428612|163674.84428612|163674.84428612|163674.84428612|163674.84428612|163674.84428612|160972.0492068|156542.52279653|156542.52279653|156542.52279653|156542.52279653|153325.02532948|150277.80592165|147308.67324627|142120.74805141|137363.85192238|137363.85192238|137363.85192238|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|134369.11679775|124687.90755305|119264.34172561|116210.37969513|113025.16011744|113025.16011744
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23755.889604623|||23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23755.889604623|23617.655116248|23477.990557268|23477.990557268|23477.990557268|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-25802.081030072|-26347.939543299|-26347.939543299|-26581.043936999|24314.170176936|24314.170176936|24314.170176936|24314.170176936|24314.170176936|24314.170176936|23640.74464104|23342.4940456|22977.771161778|22650.301290864|22319.779212072|22219.199124524|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|-24339.696591785|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22428.696766632|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22357.958898876|22103.287665417|21559.61440175|21559.61440175|21371.793779722|20901.99308858|20046.664044691|20046.664044691|20046.664044691|19793.515605212|19217.795116903|19216.994574336|19210.54952704|19158.278109969|19158.278109969|19158.278109969|19158.278109969|19158.278109969|19158.278109969|19037.57465075|19037.57465075|19037.57465075|19037.57465075|19037.57465075|19037.57465075|-21132.613647805|-21132.613647805|-21132.613647805|-21219.570719783|-21602.300799759|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|20016.347521916|19434.830579907|19330.367311008|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022||19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022||19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19122.489457022|19065.794865599|19065.794865599|19065.794865599|16514.772072888|||15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15542.684625804|15214.094028671|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16314.124237398|-16390.58547827|-16390.58547827|-16533.983864744|-16704.426516382|-16852.140573758|-17154.604067595|-17154.604067595|-17154.604067595|-17154.604067595|-17154.604067595|-17154.604067595|-17154.604067595|-17351.652290192|-17351.652290192|-17351.652290192|-17351.652290192|-17477.352680274|-17477.352680274|-17477.352680274
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-176013.48011672|||-176013.48011672|-176013.48011672|-177070.53346302|-177108.68328768|-177108.68328768|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-177432.86275328|-180758.73639253|-181850.29184263|-181850.29184263|-183472.54649181|-186267.66134912|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|172164.21317848|169865.08777199|169865.08777199|169865.08777199|169865.08777199|169865.08777199|168738.98641332|168541.95853496|168541.95853496|168196.86238884|168196.86238884|168107.62487649|167458.83043878|167458.83043878|167458.83043878|167458.83043878|167458.83043878|167458.83043878|167458.83043878|161325.17584671|-173868.06645535|-173868.06645535|-173868.06645535|-173868.06645535|-175297.85161706|-175836.85384822|-175836.85384822|-177152.05983136|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-177942.94680775|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179281.64598256|-179479.60664729|-179699.56294143|-182805.06993493|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|170026.05239312|166001.16932569|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787|-180221.05885787||-180495.62095318|-181634.02328132|-184621.13697924|168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|||168711.56303957|168711.56303957|168711.56303957|168711.56303957|168711.56303957|162096.18115508|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179043.9435872|-179271.04843022|161774.0172888|161774.0172888|161774.0172888|161774.0172888|161774.0172888|161774.0172888|161774.0172888|161557.42875161|161557.42875161|-170396.0080905|||-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170396.0080905|-170483.05433763|-170483.05433763|-170483.05433763|-170483.05433763|-170483.05433763|-170483.05433763|-170483.05433763|-170483.05433763|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173191.90998319|-173203.14736045|-173203.14736045|-173203.14736045|-173203.14736045|-174697.94151161|-177803.26834624|-178182.64416226|-178182.64416226|-178182.64416226|-178182.64416226|-178182.64416226|-178182.64416226|-179314.04906918|-180987.83229909|-184347.59144343|-186136.21271492|164896.3315081|164896.3315081|164896.3315081|164896.3315081|164896.3315081|164896.3315081|164896.3315081|164896.3315081|164896.3315081|164896.3315081||164468.14612011|160297.94013345|160285.31739071
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26022.256085002|||-26213.617872225|-26595.686524694|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|25002.511742859|24941.679714288||24565.879204502|24565.879204502|24565.879204502|24565.879204502|24565.879204502|24565.879204502|24565.879204502|24483.27051372|24483.27051372|24483.27051372|24114.745015244|24055.27223916|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|24052.851003763|23978.167781959|23284.075313288|23193.026485137|23193.026485137|23193.026485137|23193.026485137|23193.026485137|23193.026485137|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|23179.560939177|-25065.476392049|-25065.476392049|-25065.476392049|-25065.476392049|-25386.64043561|-25890.220845415|23904.606103323|23904.606103323|23904.606103323|23806.921115214|23806.921115214|23168.801239126|23109.779154585|23103.122413068|23103.122413068|-24356.194578963|-24356.194578963|-24356.194578963|-24356.194578963|-24356.194578963|-24504.105087737|-24549.005653041|23281.882685124|23281.882685124|23281.882685124|23281.882685124|23281.882685124|23281.882685124|23281.882685124|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22844.114989297|22649.016654775|22312.796283083|22286.440314537|22121.04479393|22091.359369218|22091.359369218|22091.359369218|22091.359369218|22091.359369218|21679.28818802|21290.875764467|21095.417516075|21075.46390675|20572.737674166|20514.152971296|20245.36346791|20245.36346791|20245.36346791|20245.36346791|19842.795180523|-21510.469794996|-21510.469794996|-21510.469794996|-21510.469794996|-21510.469794996|||-21510.469794996|-21510.469794996|-21510.469794996|-21510.469794996|-21585.795873853|-21585.795873853|-21585.795873853|-21585.795873853|-21585.795873853|-21585.795873853|-22219.335903776|-22219.335903776|-22219.335903776|-22671.484337529|-22857.204819477|-22891.338688308|-23162.598542564|-23505.665047294|-23800.300248366|-23800.300248366|-23800.300248366|-23800.300248366|-23800.300248366|-23800.300248366|-23800.300248366|-23800.300248366|-23800.300248366|-24014.222498184|||-24104.691664649|-24271.879627388|-24308.25943986||-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24308.25943986|-24495.288266512|-24587.998977987|-24587.998977987|-24587.998977987|-24587.998977987|-24587.998977987|-24883.887753319|-25248.764170354|-25554.182411505|-25979.027452377|-25979.027452377|-25979.027452377|-25979.027452377|-26079.474947086|-26272.499934674|-26272.499934674|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26333.887986237|-26398.764429152|23973.533868081|23973.533868081|23973.533868081|23973.533868081|23556.704297868|22463.004775409|22126.570215763|22126.570215763|22126.570215763|22126.570215763|22126.570215763|22126.570215763|22126.570215763|22126.570215763||22126.570215763|21854.522461959|-24002.59066187
09156|43527|/equities/kogas|KRX300/KOSPI|38117.306280938|||38117.306280938|37919.229201042|36513.032445602|35867.258272892|35413.620303213|34906.139008098|34906.139008098|34906.139008098|34906.139008098|34304.043342331|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36531.246492021|-36584.718324468|-37369.255181326|-37369.255181326|-37369.255181326||-37369.255181326|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35232.628877976|35208.476531084|34948.656333721|34948.656333721|34948.656333721|34948.656333721|34948.656333721|34948.656333721|34948.656333721|33501.284815246|32145.87201694|31770.413352156|31275.459280173|31089.399200192|-33563.354671219|-33563.354671219|-33563.354671219|-33563.354671219|-33563.354671219|-33768.559219779|-33768.559219779|-33768.559219779|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34052.526704688|-34616.696338542|-36054.66259838|33200.374890689|32450.41654521|32194.907272455|31808.353368398|31808.353368398|31808.353368398|31808.353368398|31808.353368398|31808.353368398|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31750.367587679|31682.16367578|31682.16367578|31682.16367578|31682.16367578|31455.181861978|31405.75762442|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31081.21422312|31020.793581245|30700.366772323|30700.366772323|30700.366772323||30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30700.366772323|30019.851969247|29468.640822448|29468.640822448|29468.640822448|29468.640822448|29468.640822448|29204.167960945|29204.167960945|29204.167960945|||29204.167960945|29204.167960945|29204.167960945|29204.167960945|29204.167960945|29204.167960945|29204.167960945|29204.167960945|29204.167960945|27943.260114228|27943.260114228|27943.260114228|27943.260114228|27795.289015809|-30531.433313816|-30531.433313816|-30646.037015352|-31036.43623505|-31036.43623505|-31036.43623505|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31099.744638149|-31137.956343394|-31137.956343394|-31472.729270437|-31833.588078264|28589.656762581|28589.656762581|28589.656762581|28589.656762581|28589.656762581|27696.840847312|27363.692404089|27363.692404089|25523.547115654|23975.187019097|23975.187019097|23975.187019097|23975.187019097||23975.187019097|23975.187019097|23975.187019097
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-80375.135276175|||-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80375.135276175|-80972.372529084|-82708.191698982|-83492.435221091|-85386.039134545|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|78483.752500668|77854.169445186|74165.743827985|72724.5457174|72724.5457174|72724.5457174|72599.495241556|72117.840677329|72117.840677329|72117.840677329|72117.840677329|72117.840677329|71986.489641476|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|71565.416042831|70267.128936479|70265.677553469|70265.677553469|70265.677553469|69945.197281633|69694.663646258|69532.30079785|69532.30079785|68595.748693896|68595.748693896|68595.748693896|67534.16521544|-78116.461817136|-78116.461817136|-78116.461817136|-78116.461817136|-78116.461817136|-78116.461817136|-79573.846463484|-79704.273848316|-80799.193164795|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-81134.93367891|-85405.481865455|-85625.286253649|-85625.286253649|-86239.206948498|76003.679809239|76003.679809239|76003.679809239|76003.679809239|76003.679809239|76003.679809239|74298.533121376|71269.611037234|71269.611037234|71269.611037234|71269.611037234|71269.611037234|69588.456708038|66370.507453375|65229.915578326|65229.915578326|65229.915578326|65229.915578326|65229.915578326|65229.915578326|65229.915578326|63622.128420363|60269.031578181|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-73165.436057789|-74844.928953099|-75694.365503443|-79554.850559381|-82077.611732646|-83925.124147384|-84732.869317758|-84732.869317758|-85825.410353065|-87139.344836739|-89027.049818598|-93174.381500841|79028.917075583|79028.917075583|79028.917075583|79028.917075583|79028.917075583|79028.917075583||79028.917075583|79028.917075583|79028.917075583|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|75001.219514357|74282.369770812|74282.369770812|71466.521967568|||70948.913297298|70480.761315719|70480.761315719||70480.761315719|70480.761315719|70480.761315719|70480.761315719|70480.761315719|67603.068128577|63812.464587307|59222.264922602|59222.264922602|57688.349914002|55773.277682224|52972.808535805|51560.549579884|51560.549579884|51560.549579884|51560.549579884|51560.549579884|51560.549579884|51560.549579884|50769.277310982|49969.085901091|49890.408519866|49890.408519866|48255.831506007|48255.831506007|47611.779388149|47611.779388149|47611.779388149|47611.779388149|47611.779388149|47611.779388149|47611.779388149|47611.779388149|45407.088209055|-57340.101207003|-57340.101207003|-57340.101207003|-57340.101207003|-57340.101207003|-57340.101207003|-57340.101207003|-57340.101207003|-57340.101207003|-58761.334674448|-61233.09408272|-61903.5489808|-63110.825902222|-63110.825902222|-63784.639891358|-67067.655434842|-69409.117149825|-71285.463499805|-74438.292777561|-76038.203758847||-76038.203758847|-76038.203758847|-76038.203758847
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60083.225492243|||60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|60083.225492243|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|59325.790234291|56561.989149212|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|56460.686106365|55384.095673738|52462.695621411|52462.695621411|52462.695621411|52462.695621411|52462.695621411|52462.695621411|50769.661801568|49938.513112853|49376.125680948|47301.250756609|47107.957257444|47107.957257444|47107.957257444|47107.957257444|46890.339173449|46890.339173449|46890.339173449|44578.154637165|42892.394041295|42410.993379217|41214.992643574|39336.102937304|39135.10302612|39135.10302612|39135.10302612|39135.10302612|39135.10302612|39135.10302612|38400.114473467|37372.349414964|36617.40668514|36617.40668514|36523.958870543|36523.958870543|36354.398745048|35857.665272276|35239.072524751|34635.080583056|34572.311758952|33522.013065502|30666.125628335|29765.443747287|29765.443747287|29765.443747287|29765.443747287|29765.443747287|29299.026422318|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31228.272637659|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31417.876720464|-31503.843237948|-31503.843237948|-31503.843237948|-31679.270264386|-31701.966960429|-31916.244115815|-31916.244115815|-31916.244115815|-32218.049017572|-32545.054463969|-32733.393848855|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696|-32836.62715696||-32836.62715696|-33063.583205707|-33063.583205707|-33063.583205707|-33067.870228563|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|||29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29987.314320588|29949.793689542|28749.770766158|28471.967517954|28379.963908837|28106.677958905|28106.677958905|28106.677958905|28106.677958905|27851.993955369|-30076.806202698|-30076.806202698|-30076.806202698|-30076.806202698|-30076.806202698|-30076.806202698|-30076.806202698|||-30076.806202698|-30076.806202698|-30076.806202698||-30076.806202698|-30076.806202698|-30282.562447442|-30683.40271938|-30853.780799311|-31220.86755479|-31570.408394211|-31728.231549123|-31984.146165693|-32235.71253434|-32235.71253434|-32235.71253434|-32235.71253434|-32235.71253434|-32235.71253434|-32235.71253434|-32235.71253434|-32235.71253434|-32245.236149267|-32639.151276963|-32662.945863293|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-32700.490025861|-33203.322250956|-33612.024723285|-34276.302775425|-34276.302775425|-34276.302775425|-34970.891972695|-35395.435525216|-37244.928361351|-37649.833143143|-37649.833143143|-37649.833143143||-37947.036825715|-38378.749167549|-38378.749167549
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95939.207720475|||92488.008578305|88458.898420339|87415.442689266|84983.825210295|84932.028011439|83385.586679377|82572.874088197|81603.19343133|79270.2149237|77516.905470777|77247.836413317|77247.836413317|77247.836413317|77247.836413317|76803.151570353|71259.057300392|-79765.542904448|-79765.542904448|-79765.542904448|-79765.542904448|-80333.936560498|-82898.818400553|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|75270.362482147|74383.736091275|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|72994.911559194|71105.457287993|69989.396986659|68253.576526739|68253.576526739|65143.92163795|65143.92163795|63315.468486611|62052.151559137|62052.151559137|62052.151559137|60030.168399041|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|59344.753319266|58005.281465851|-64516.181070239|-64516.181070239|-64516.181070239|-64516.181070239|-64516.181070239|-64516.181070239|-64837.260580542|-64837.260580542|-65696.956200602|-66013.284667335|-66403.649630372|58748.302883415|58748.302883415|58748.302883415|58748.302883415|58748.302883415|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58630.257663671|58486.120572433|58486.120572433|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|57748.038332427|55970.042591586|55527.825101762|54936.472335291|54929.413705879|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54861.07028057|54278.966978411|51356.749356063|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|-59012.899165176|50246.017052495|50246.017052495|50246.017052495|50246.017052495|50246.017052495|49278.907836105|48971.008706784|48045.56522976||47210.574357728|47210.574357728|46575.890751342|46575.890751342|46575.890751342|45137.100834824|44641.223149804|40718.1737198|40718.1737198|40718.1737198|40718.1737198|40718.1737198|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|40213.453254906|39998.707722106|39998.707722106|38901.341913451|38382.046570501|||38121.718411668|37993.083948062|37993.083948062|37993.083948062|37993.083948062|37993.083948062|37993.083948062|37993.083948062|37993.083948062|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37627.516072768|37224.0337948|37224.0337948|37224.0337948|37224.0337948|36942.942956543|36942.942956543|35528.269951714|35428.633279682|35109.592532981|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-38883.703867696|-39201.337630773|-39773.708478637|-39828.652442762|-39828.652442762|-40220.724936402|-40617.836360924|-40617.836360924|-40617.836360924|-40617.836360924|-40646.174706343|-40646.174706343|-40646.174706343|-41118.040238455|-41118.040238455|-41118.040238455|-41118.040238455|-41118.040238455|-41118.040238455|-41118.040238455
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|329421.2977995|||329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329421.2977995|329218.10866611|327825.67629568|325167.41810631|305658.24234035|303898.04704483|291358.94116092|-336183.30765817|-336183.30765817|-336183.30765817|-336183.30765817|-336183.30765817|298087.32736467|298087.32736467|298087.32736467||298087.32736467|298087.32736467|298087.32736467|298087.32736467|298087.32736467|298087.32736467|-314713.19977411|-314713.19977411|-314713.19977411|-316014.66641568|-317280.40660587|-317280.40660587|-317280.40660587|-328339.34067318|-333765.93408132|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|315350.87107294|-343086.54494921|-343086.54494921|-343086.54494921|-343086.54494921|-343086.54494921|-344317.39818505|-344317.39818505|-344317.39818505|-344317.39818505|-345908.22020561|-347870.2446729|-349883.60519211|-354315.11688012|-360350.1298668|-362132.87637877|-362132.87637877|-363064.30708752|-366318.3311805|-366318.3311805|-366318.3311805|-366318.3311805|-370881.47908944|-376146.08787715|-383690.09764128|-392933.44182365|-398703.8242485|-400575.70894876|-400575.70894876|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|-403021.14847554|341501.16807196|341501.16807196|341501.16807196|339056.85341329|337493.64184315|337493.64184315|337493.64184315|337493.64184315|336215.1576035|324044.61955944|323327.35506605|-369519.39619629|-369519.39619629|-369519.39619629|-369519.39619629|-369519.39619629|-369519.39619629|-375632.66244032|-386230.7360448|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-392515.99272778|-409878.88080865|-421504.31200961|-429562.84226284|-429562.84226284|-429562.84226284|-442958.71362537|-448227.89738247||-448227.89738247|-448227.89738247|-448227.89738247|-448227.89738247|-462725.44153608|-471194.93504008|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904||406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|406664.94667904|394627.71853227|373280.79836918|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|359118.05596273|||335964.50662525|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|335334.96746399|328677.74162666|315864.15736295|308071.28595884|308023.65106537|266220.72340597|246408.3005012|246408.3005012|222814.77833467|221047.36397074|221047.36397074|221047.36397074|204274.84885637|-254372.77266213|-254372.77266213|-254372.77266213|-254372.77266213|-254691.96962459|-254925.0378917|-254925.0378917|-254925.0378917|-254925.0378917|-254925.0378917|-254925.0378917|-254925.0378917|-254925.0378917
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82147.059033285|||82147.059033285|82147.059033285|82147.059033285|80174.510036983|79188.344485537|75781.493872819|73996.104303132|69656.782559036|68263.091732262|65386.768591402|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-70901.773512058|-71090.859457843|-71756.510508714|-72785.011676349|-73122.235195943||-74502.483551048|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68512.166611326|68431.687174477|68431.687174477|65157.430193863|63447.144659848|63445.228867319|63445.228867319|63445.228867319|63445.228867319|63078.032074799|62963.00256148|62963.00256148|62897.780623867|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|61261.56519408|60929.710116148|60929.710116148|60666.344573497|60576.261417692|60576.261417692|60576.261417692|60451.401575213|-66007.026132321|-66007.026132321|-66007.026132321|-66007.026132321|-66007.026132321|-66007.026132321|-66863.362369246|-67548.180410273|-68284.173346016|-68284.173346016|-68976.859273351|-70190.954748168|-71256.616386854|-72529.573763171|-73359.967608853|-73359.967608853|-73411.075120947|-74590.083467719|65747.836132855|65747.836132855|65747.836132855|65747.836132855|65747.836132855|65747.836132855|63583.131028216|63583.131028216|62265.593861995|62265.593861995|61456.215402217|59079.128224685|57577.977992321|57577.977992321|57577.977992321|57577.977992321|57577.977992321|57081.086658134|56051.207397927|55829.11933103|54843.465923366|54163.945025194|54163.945025194|54163.945025194|53389.979458427|53389.979458427|53389.979458427|52498.805841464|52498.805841464|52498.805841464|51365.339823849|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56002.860879154|-56180.956532394|-56873.285035993|-57731.42781777|-57819.663972556||-57819.663972556|-58727.404413951|-59069.338237723|-59343.709153026|-59350.258213612|-59350.258213612|-60483.620237347|-61141.428582629|-61141.428582629|-61141.428582629|||-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61141.428582629|-61940.476202921|54796.286842065|54796.286842065|54796.286842065|54796.286842065|53351.429824517|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52958.444541798|52847.176931006|52847.176931006|52847.176931006|52847.176931006|||52847.176931006|52847.176931006|52847.176931006||52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52847.176931006|52173.63407774|52173.63407774|52173.63407774|52173.63407774|52173.63407774|52173.63407774|52173.63407774|52173.63407774|51365.148975267|50677.943305852|49225.492562058|48703.521880466|48703.521880466|48703.521880466|48703.521880466|48703.521880466|48703.521880466|48703.521880466|48703.521880466|-53868.845991522|-53868.845991522|-53868.845991522|-53868.845991522|-53868.845991522|-54320.93999058|-54697.722895171|-54697.722895171|-54697.722895171|-55550.247661302|-56739.164068113|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011|-56986.74271011
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|5168.2001764718|||5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|5168.2001764718|4956.3335294132|4898.6833696459|4898.6833696459|4857.9815218287|4793.3128020319|-5234.7100318442|-5234.7100318442|-5234.7100318442|-5234.7100318442|4851.4421059667|4851.4421059667|4851.4421059667||4851.4421059667|4851.4421059667|4851.4421059667|4814.0563867856|4814.0563867856|4814.0563867856|4757.2848742062|4714.9210811466|4714.9210811466|4714.9210811466|4714.9210811466|4714.9210811466|4678.801201274|4647.0013347488|4614.1681497209|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4574.3387931341|4517.5986590379|4501.7762878199|4468.3625420221|4433.9352370643|4433.9352370643|4398.5391522937|4366.4680892515|4366.4680892515|4359.9645436127|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4583.930948567|-4613.2566095189|-4685.2851216876|-4717.2612463196|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4750.1397633099|-4812.8268682839|-4812.8268682839|-4956.752075871|4644.4892786144|4644.4892786144|4644.4892786144|4644.4892786144|4644.4892786144|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4594.7772423582|4575.0302692869|4511.1447436522|4453.789806978|4453.789806978|4390.8775633089|4390.1417370098|4382.1019300109|4349.0021444566|4311.6690493962|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4278.9368913032|4183.2632125592|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4176.0465368042|4103.1072631157|4061.2308136018|4061.2308136018|4061.2308136018|3975.8120151131|3873.6800167924|3868.5333519915|3842.9847078073|3842.9847078073|3842.9847078073|3760.2607864526|3720.0119849473|3655.2910943859|3633.9345493176|3602.1925657178|3602.1925657178|3602.1925657178|3602.1925657178|3602.1925657178|3602.1925657178|3596.626624343|3596.626624343|3584.322993016|3584.322993016|3573.1366589067|||3540.3847640823|3540.3847640823|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3795.0499912472|-3833.1111013858|-3848.9727042329|-3848.9727042329|-3848.9727042329|-3884.4141158143|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|-3902.6467091547|||-3922.1074546164|-3990.3600054469|3761.7500560292|3705.833395588|3658.0483075035|3658.0483075035|3658.0483075035|3658.0483075035|3658.0483075035|3658.0483075035|3656.3145507593|3656.3145507593|3656.3145507593|3614.5161675103|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3540.01958089|3498.6328676555|3474.5920751728|3444.835895275|3444.835895275|3441.7621058612|3407.7912287346|3386.8718873267|3386.8718873267|3370.9687636963|3314.4097374404|3266.8441527115|3237.3268363461|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3232.0302905334|3180.0336561482|3125.0373957202|3121.84581773|3121.84581773|3121.84581773|3121.84581773|3121.84581773|3121.84581773|3117.6064641444|3110.1182934938|3094.4592503344|3094.4592503344|3094.4592503344
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-52600.566329487|||-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52600.566329487|-52839.518143875|-53230.649031378|-53230.649031378|-53230.649031378|-53236.832257087|-54413.146952319|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|49123.866931062|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48328.699397662|48065.221552958|45619.690614397|44180.211793775|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43858.57486106|43634.5276234|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|42711.011838355|40356.679820395|39700.731322047|39700.731322047|39700.731322047|39700.731322047|38767.479246719|38513.865829687|38173.739810764|37069.65372773|37069.65372773|37069.65372773|37069.65372773|36249.615253034|-40121.515427937|-40121.515427937|-40121.515427937|-41224.26670499|-41224.26670499|-41224.26670499|-41885.296338877|-42025.329265419|-42717.032517132|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-42740.813141229|-43392.330652688|-43392.330652688|-43392.330652688||-43392.330652688|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|37230.443462973|36463.921274605||36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|36463.921274605|35116.044272435|35116.044272435|35116.044272435|33740.049191594|32738.943546216|31629.381718017|29404.868575575|29054.776019228|29054.776019228|28873.80112377|28873.80112377|28873.80112377|27970.742128111|27970.742128111|27286.935697901|26763.261886557|||26675.429184147|26675.429184147|26675.429184147|26675.429184147|26675.429184147|26675.429184147|26675.429184147|26675.429184147|26675.429184147|26425.221214996|26425.221214996|25755.801349995|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25520.243100713|25058.603445236|-27354.552301692|-27354.552301692|-27354.552301692|-27354.552301692|-27354.552301692|-27354.552301692|-27491.169224102|-27787.410249003|-27915.520218079|-27915.520218079|-27915.520218079|-27915.520218079|-27915.520218079|-27915.520218079|-27915.520218079|-27915.520218079|-27915.520218079|-27932.749044744|-27932.749044744|-27932.749044744|-27932.749044744||-27932.749044744|-27932.749044744|-27932.749044744
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-51067.112190508|||-51160.680211676|-51981.311346307|-52021.816561967|-52021.816561967|-52021.816561967|-52021.816561967|-52152.018402186|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-53098.725113131|-54110.771744606|-54110.771744606|-54753.635271784|-55592.92807976|-55594.920088623|-56016.577876247|-56457.308751386|51687.890430388|51687.890430388|50519.878255986|50044.309173318|49754.787970353|49656.528358461|49656.528358461|49085.031509401|49044.47945489|48960.532727656|-52450.700919471|-52450.700919471|-52450.700919471|-52450.700919471|-52450.700919471|-52450.700919471|-53100.778799412|-53442.531999346|-53526.582715243|-53526.582715243|-53596.306879619|-53596.306879619|-53596.306879619|-55201.452088466|-56012.72454274|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52203.812521717|52165.347246352|51927.911174695|51927.911174695|51927.911174695|51131.012416327|50341.85516643|50341.85516643|50341.85516643|48963.172407144|48362.594467551|48362.594467551|48362.594467551|48362.594467551|48362.594467551|47869.54940839|47201.716216008|47201.716216008|47201.716216008|47201.716216008|47201.716216008|46754.684684453|45691.316316059|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44336.334556396|44040.371729328|43419.857477032|43300.284604982|43300.284604982|43300.284604982|43075.316227757|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42901.018629288|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811||42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|42639.321774811|41824.246416457|41415.829351619|||41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|41184.462369464|40952.180410515|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40920.447055933|40006.05228437|38899.13862268|38899.13862268|-41464.075963402|||-41464.075963402|-41464.075963402|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|39464.225261365|38435.250290405|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38348.88201888|38100.486997225|38100.486997225|38100.486997225|38100.486997225|37975.541108028|37453.37900892|37206.949393729|37206.949393729|36896.610437476|36610.122708307|36189.952306519|36189.952306519|36189.952306519|36189.952306519|-39496.663819112|-39496.663819112|-39649.584961867|-39649.584961867|-40068.983290964|-40451.648101071|-41296.275667856|-41895.861853174|-42003.735392415|-42123.438756068|-42123.438756068|-42627.084884035|-42627.084884035|-42882.872093372|-42910.61553011|-42910.61553011|-42910.61553011||-42910.61553011|-42910.61553011|-42910.61553011
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||111812.8707123|111812.8707123|111812.8707123|111812.8707123|111812.8707123|111812.8707123|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-121059.79630071|-123577.22400646|-123577.22400646|-123577.22400646|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124366.25393657|-124906.94881841|-125563.2764649|-126297.32880018|-126297.32880018|-126297.32880018|-126297.32880018|-126297.32880018|-126297.32880018|-126691.47644465|-127046.0849385|-129078.983265|-130004.42584999|-130393.80649999|-131029.22702331|-131029.22702331|-131029.22702331|-131226.91891479|-133974.35434977|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122555.79876272|122284.22084747|120093.57871941|119159.53191045|118260.59101161|116845.10112401|-127074.92247679|-127074.92247679|-127074.92247679|-127074.92247679|-127074.92247679|-127074.92247679|-127675.83021825|-127675.83021825|-131473.14468695|-133164.60520772|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-133295.00161452|-134077.77957169|-134503.08841299|-134975.65379221|-135500.72643579|-137278.67461209|-137278.67461209|-139587.41623566|-140597.12915073|-141524.58794525|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124808.12691503|124069.65885632|124069.65885632|124069.65885632|124069.65885632|124069.65885632|124069.65885632|124069.65885632|120827.39872924|120561.60336943|120561.60336943|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-134842.28279292|-137277.50962088|-137277.50962088|-142113.89957876|-144709.88842084|-145073.93632203||-145073.93632203|-148915.48480226|-149378.31644695|-153503.68494106|139694.51534465|139694.51534465|139694.51534465|139694.51534465|139694.51534465|139694.51534465|139694.51534465||139694.51534465|139694.51534465|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|134767.94742114|130492.16380127|125963.51533475|124237.23926083|-138183.94412311|-138183.94412311|||-138183.94412311|-138183.94412311|-139365.14968876||-139365.14968876|-139365.14968876|-139814.99961576|-139814.99961576|124858.19685341|124858.19685341|124858.19685341|124858.19685341|124858.19685341|124858.19685341|124858.19685341|124858.19685341|124858.19685341|124858.19685341|121564.66317045|117155.1813005|114477.97922278|109725.53246975|109685.84255525|109685.84255525|107595.38061695|107052.93903327|107052.93903327|103861.05443491|103861.05443491|103861.05443491|103861.05443491|103861.05443491|102290.06048323|99490.815411395|99490.815411395|99115.565735906|99115.565735906|99115.565735906|99115.565735906|99115.565735906|96072.850817673|95296.217877793|95296.217877793|95296.217877793|95296.217877793|95296.217877793|95296.217877793|95296.217877793|95106.908753103|92896.565281226|-103064.11693676|-103064.11693676|-104076.7965964|-104835.32955155|-105289.25505728|-106649.17228587|-107387.59977101|-107387.59977101||-107387.59977101|-107387.59977101|-107387.59977101
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9446.9982633808|||-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9446.9982633808|-9488.886959312|8871.1675669685|8871.1675669685|8871.1675669685|8871.1675669685|8858.1698357636|8858.1698357636|8805.188706404|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|8796.6963345569|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9339.3826744505|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9362.678257899|-9494.6425087767|-9514.6027875297|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9576.3296471387|-9599.8107190431|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8942.9819039236|8867.7576710263|8804.7307455847|8775.8119395386|8744.2354883762|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8676.0706040216|8576.3612315525|8576.3612315525|8576.3612315525|8576.3612315525|8528.734701725|8434.7052241389|8363.5613601544|8305.6237335049|8174.4989079483|8174.4989079483|8174.4989079483|8174.4989079483|8149.9987866092|8033.7022056904|8033.7022056904|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8482.9936757057|-8530.5485285619|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|8039.7023228279|7910.7803586977|7575.8670652197|7506.564278049|7506.564278049|7380.0714200544|7334.6897120171|7334.6897120171|7334.6897120171|7334.6897120171|7150.2107911301|7052.456434589|6936.0627050989|6745.0696723322|6737.310886042||6737.310886042|6737.310886042|6737.310886042|6716.2526841061|6716.2526841061|6716.2526841061|6716.2526841061|6700.2807601179|-7087.7108348008|-7087.7108348008|-7087.7108348008||-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7087.7108348008|-7108.5675942231|-7133.4084380257|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6716.1626813943|6682.9585348826|6619.9539276473|-7255.1031955621|-7255.1031955621|-7255.1031955621|-7255.1031955621|-7255.1031955621|-7255.1031955621|-7284.5591061801|||-7311.1767846446|-7427.4186496051|7026.6668013047||7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|7026.6668013047|6814.6297792274|6757.3664213638|6722.0738015154|6572.3042239059|6376.4491376733|-7061.9725610321|-7061.9725610321|-7061.9725610321|-7061.9725610321|-7061.9725610321|-7061.9725610321|-7061.9725610321|6403.1480551255|6403.1480551255|6403.1480551255|6403.1480551255|6284.0533945839|6007.8371050933|5890.3745612147|5870.0920508824|5870.0920508824|5782.3245009804|5621.471667756|5578.8574086178|5524.2860095754|5480.3177884171||5429.7975426856|5274.7750474285|5246.7295081302
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32878.251889481|||32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32878.251889481|32825.688462937|32825.688462937|32825.688462937|32264.421759858|32264.421759858|32264.421759858|31968.801955398|31301.446617109|30179.385130121|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29843.024533793|29761.693926437|-31386.424031196|-31386.424031196|-31386.424031196|-31386.424031196|-31386.424031196|-31386.424031196|-31393.248923551|-31420.276581724|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31591.339685254|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-31996.238947512|-32898.598830569|-33234.554256188|-33414.881797763|-33414.881797763|-33438.75755307|-33595.841725633|-33607.829290905|-33607.829290905|-33761.555846525|-33761.555846525|-33761.555846525|-33761.555846525|-33932.284273917|-34227.53808213|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34523.38233286|-34598.202592067|-34911.891768963|-35790.990854403|30386.955716502|30386.955716502|30386.955716502|30386.955716502|29771.617462779|-32420.240873679|-32420.240873679|-32420.240873679|-32420.240873679|-32544.712081865|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|30417.579831032|29778.950385503|29778.950385503|29778.950385503|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|29584.178893373|28954.643214859|-31298.85778784|-31298.85778784|-31298.85778784|-31298.85778784|-31298.85778784|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31559.048432567|-31920.738805638|-31920.738805638|-33039.709784043|-33162.221925984|-33162.221925984||-33162.221925984|-33858.024362205|-34017.249291339|-34383.054768154|-35108.949742393|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|||31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|31490.722260784|30766.632420721|30766.632420721|29865.70268969|28384.920042303|28384.920042303|28384.920042303|28384.920042303|28384.920042303|28384.920042303|28384.920042303|28384.920042303|28384.920042303|27666.577824781|27067.071388619|27067.071388619|26835.634876243|||26033.141119675|26033.141119675|26033.141119675|25975.712355194|25656.347061327|24920.781224397|24920.781224397|24920.781224397|24920.781224397|24881.423582663|24871.026202959|24680.896546863|24680.896546863|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24507.129400581|24499.047261278|24499.047261278|24499.047261278|24499.047261278|24499.047261278|24499.047261278|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-26948.818774104|-27107.020860115|-27363.356511239|-27739.258180932|-27739.258180932|-27739.258180932|-27739.258180932|-27739.258180932|-27739.258180932|-27739.258180932|-28016.014592519|-28016.014592519|-28016.014592519|-28016.014592519|-28016.014592519|-28016.014592519||-28016.014592519|-28016.014592519|-28016.014592519
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-435648.54380713|||-435648.54380713|-435648.54380713|-435648.54380713|-435648.54380713|-435648.54380713|-437192.82645237|-440330.91828041|-441034.3536449|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-441579.28134157|-447688.09037952|-452158.98931058|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|-452194.92721896|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|405215.80603758|379184.22893065|348871.3654785|337034.85053167|334309.6942227|334309.6942227|334309.6942227|334309.6942227|334309.6942227|334309.6942227|334309.6942227|330077.43802522|328069.37558358|321077.08398175|320480.430702|320480.430702|320480.430702|319256.03411333|304923.37123703|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-335250.82001534|-337400.91112816|-340401.01236462|-343512.23596069|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-344423.98013804|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-347611.98024128|-348788.24721146|-348788.24721146|-357148.05245717|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324831.5792235|324407.31024833|314352.56694259|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|308114.93866963|-333287.03906995|-333287.03906995|-333287.03906995|-333287.03906995|-333287.03906995|-333287.03906995|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866||302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866||302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|302488.18830866|||302488.18830866|302488.18830866|293325.7647874|289758.37879914|289758.37879914|289758.37879914|289758.37879914|289758.37879914|289758.37879914|284559.30977683|264943.67752981|257809.64169979|250002.83850848|250002.83850848|250002.83850848|250002.83850848|250002.83850848|250002.83850848|248608.70945387|247015.23272652|242955.81414058|236645.34904508|236083.72116121|235165.24573467|233989.16192741|232821.29103046|228162.5455894|226519.49509933|223043.8834437|219963.96905858|219963.96905858|219963.96905858|217104.41006509|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242532.06304362|-242657.66791266|-242657.66791266|-242657.66791266|-242657.66791266|-242657.66791266|-242657.66791266|-242657.66791266|-242657.66791266
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7797.3883897528|||7797.3883897528|7797.3883897528|7797.3883897528|7692.0982108364|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7645.1686344536|7639.278454256|7639.278454256|7639.278454256|7639.278454256|7639.278454256|7527.53161584|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7475.328628724|7420.3651430267|7398.7390478074|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7329.9504231921|7189.9449146578|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7509.6986219395|-7559.6651354883|-7579.980158641|-7579.980158641|-7579.980158641|-7579.980158641|-7579.980158641|-7579.980158641|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7661.8302009705|-7700.9224455228|-7750.5832660775|-7750.5832660775|-7770.2549399139|-7770.2549399139|-7770.2549399139|-7770.2549399139|-7795.8388221265|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7423.4131247553|7357.1256941726|7311.2045607069|7311.2045607069|7180.7828452299|7177.5364946999|7166.1516607776|7083.5018453085|7065.5576058983|6914.5084509981|6813.5918395036|6813.5918395036|6813.5918395036|6797.1081474672|6797.1081474672|6797.1081474672|6521.7868305192|6413.6520339102|6289.2617702595|6289.2617702595|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6273.2306948756|6233.5896609729|6202.3218455255|6130.5671485131|6130.5671485131|6130.5671485131|6130.5671485131|6130.5671485131|6111.7412761257|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6042.5434982043|6016.5891607741|6016.5891607741|6016.5891607741|5946.7657341934|5879.5873261647|5879.5873261647|5841.4041063762|5841.4041063762|5754.8934515291|5699.3260572546|5672.5845080607|5591.2050089563|5554.1166766181||5548.7242921211|5548.7242921211|5522.3262358777|5522.3262358777|5522.3262358777|5522.3262358777|5522.3262358777|5522.3262358777|5500.6496739231|5500.6496739231|||5407.3885265813|5393.7650295347|5284.7389217053|5208.0432463392|-5659.1750551148|-5659.1750551148|-5659.1750551148|-5659.1750551148|-5722.4167279053|-5811.5741421171|-5927.8601579078|-5959.8446198976|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-5994.3024010226|-6025.3360011363|||-6053.7066679292|-6106.8962976991|5675.1889064928||5675.1889064928|5675.1889064928|5675.1889064928|5675.1889064928|5675.1889064928|5675.1889064928|5675.1889064928|5541.8765627697|-5927.697314485|-5927.697314485|-5927.697314485|-5927.697314485|-5927.697314485|-5973.55257165|-6039.5028573889|-6073.2828187607|-6073.2828187607|-6073.2828187607|-6073.2828187607|5547.8612295317|5547.8612295317|5547.8612295317|5547.8612295317|5547.8612295317|5547.8612295317|5547.8612295317|5547.8612295317|5547.8612295317|5536.5124772574|5496.1249747305|5460.1388608116|5362.9320675685|5196.0356306316|5111.7062562574|5098.0069513971|5052.7855015523|5036.8956809288|5036.8956809288|4872.6618676986|4836.8465196651|4789.273910739|4779.5921517132|4779.5921517132|4779.5921517132|4779.5921517132|4702.3246130147|4626.7495700163|4565.5550777959|4560.8945308844|4543.7098474079|4543.7098474079|4543.7098474079|4543.7098474079|4509.271416553||4509.271416553|4470.3015739478|4455.0573043864
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|406386.11301825|||406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|406386.11301825|396763.71977562|396763.71977562|389098.57752847|366942.86392052|343464.29324502|343404.77027225|323838.63363583|317348.48181759|315307.58822715|315307.58822715|315307.58822715|305175.09803017|283388.9978113|-326720.37307247|-326720.37307247|-335994.85896942|-343438.73218824|-349043.03576471|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|320474.24120096|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|307437.67971997|290736.31079997|-330435.58786775|-330435.58786775|-330435.58786775|-330435.58786775|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|304040.98509522|300184.42788357|283735.57581239|283735.57581239|283735.57581239||283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|283735.57581239|268317.30645821|258019.22939801|252604.69933112|245643.3924895|245643.3924895|245643.3924895|245643.3924895|245643.3924895|243242.65832166|240552.66459464|240552.66459464|230364.07177183|217415.45034095|217415.45034095|217415.45034095|217415.45034095|217415.45034095|213142.53128512|213142.53128512|207741.70142791|195963.00158657|-215500.68369469|-215500.68369469|-215500.68369469|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-215509.99106348|-216149.99007054|-216653.27856041|-216653.27856041|-216653.27856041|-216920.71111173|-216920.71111173|-216920.71111173|-216920.71111173|-218356.3456797|-221673.71742189|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|||-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-222059.77946252|-225844.1994028|200454.11604554|200454.11604554|200454.11604554|198615.68449505|194989.64943894|187169.54050629|187169.54050629|187169.54050629|187169.54050629|187169.54050629|187169.54050629|187169.54050629|187169.54050629|187169.54050629|187169.54050629|185450.05000776|185450.05000776|183083.38889752|178645.38774198|||178645.38774198|178645.38774198|178645.38774198||177749.45100582|177749.45100582|177749.45100582|177749.45100582|177749.45100582|177749.45100582|174943.83445091|170104.26050101|165921.40055668|161996.00061853|160494.08046901|160494.08046901|160494.08046901|160494.08046901|160494.08046901|160494.08046901|158354.53385446|156978.65069586|156978.65069586|156978.65069586|156978.65069586|156978.65069586|156978.65069586|156064.50344088|156064.50344088|156064.50344088|156064.50344088|156064.50344088|156064.50344088|156064.50344088|156064.50344088|156064.50344088|151210.55937875|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|150260.24504724|146908.73689179|146908.73689179|146908.73689179|146908.73689179|146908.73689179|142965.34553058|142965.34553058|142965.34553058|142100.38392287|140380.10360848||140380.10360848|138567.59747394|138567.59747394
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-43824.227937868|||-43957.475486519|-44491.945045086|-44491.945045086|-44526.475364303|-44526.475364303|-44715.528182559|-45008.920202844|-45546.221128729|-45546.221128729|-45546.221128729|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|-45578.30850185|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|39833.538114835|38843.855896498|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|-42521.336320983|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38687.762560967|38639.180623296|37935.200692551|37490.913158507|37490.913158507|37490.913158507|37089.903509452|35747.115010502|35688.157309102|35688.157309102|35688.157309102|35688.157309102|35508.527542102|35508.527542102|35326.141713446|35298.490792718|35159.434214131|34788.260237923|34708.560013505|34708.560013505|34708.560013505|34708.560013505|34708.560013505|34708.560013505|34708.560013505|33940.066681672|32811.185201858|31442.98355762|30628.088031733|30628.088031733|30628.088031733|30628.088031733|-33413.162923787|-33413.162923787|-33596.497436774|-33596.497436774|-34568.330485304|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32834.009226207|32601.959904698||32601.959904698|32601.959904698|32601.959904698|32601.959904698|32601.959904698|32601.959904698|32601.959904698|32229.955449665|-37411.224737594|-37411.224737594|||-37411.224737594|-37411.224737594|-37533.656111579|-37533.656111579|-37533.656111579|-37533.656111579|-37533.656111579|-37533.656111579|-38145.729012866|-39167.476680962|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122|-40193.492647122|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|||-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|-40241.800224589|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|36166.891549023|35892.179751096|35892.179751096|35892.179751096|35892.179751096|35892.179751096|35892.179751096|35892.179751096|35892.179751096|35466.310834551|34579.234260613|33940.815845125|33800.906494584|32392.673882871|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-35913.004296675|-36100.560329639|-36801.968902111|-36801.968902111|-36801.968902111|-37049.409891235|-37482.677656928|-38152.975174364|-38228.364412795|-38228.364412795|-39417.627125328|-39619.585694809|-40146.761883121|-40447.752926092|-40447.752926092|-40447.752926092|-40980.836584546|-41946.147402949|-41946.147402949|-41946.147402949
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29644.014781219|||29644.014781219|29644.014781219|29644.014781219|29644.014781219|29644.014781219|29644.014781219|28662.794201354|27897.549112616|26650.054569573|26309.539875958|26309.539875958|26309.539875958|25285.599862175|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482||23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23387.816470482|23094.796078313|23002.021152741|23002.021152741|23002.021152741|23002.021152741|22341.134614156|21956.816237951|21482.573597724|21252.859553026|21057.542658057|21057.542658057|20558.380731175|20342.136705154|20342.136705154|19921.818561282|19552.020623647|19384.419081859|19384.419081859|19384.419081859|19384.419081859|19384.419081859|19321.576757622|19098.974175135|19021.082416817|18817.869352019|18625.455990146|18625.455990146|18186.617766829|17899.019740921|17612.799712135|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18677.198671635|-18800.553915599|-18800.553915599|-18875.615461777|-19045.128290863|-19100.142545403|-19369.602828226|-19602.336475806|-19643.740021682|-19643.740021682|-19643.740021682|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-19729.435350056|-20021.594833396|-20390.660925996|-21122.95658444|19356.317914885|19356.317914885|19356.317914885|19356.317914885|19356.317914885|19070.908794317|18534.682845428||18534.682845428|18534.682845428|18316.314272697|18293.597867527|18293.597867527|17967.886519475|17914.318354972|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17901.138483273|17434.598314748|16855.109238608|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16784.960658814|16669.400732016|16449.334146684|16434.980428005|16434.980428005|16272.506701241|16272.506701241|15819.451890267|15635.502100297|15333.891222552|15290.434691725|14975.482990805||14628.314434228|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|||-16098.255352553|-16098.255352553|-16098.255352553|-16098.255352553|-16350.839280614|14570.837956397|14570.837956397|14570.837956397|14570.837956397|14570.837956397|14570.837956397|14414.819951552|14224.799946169|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15536.227755526|-15881.919728362|||-16313.244142625|-16781.382380694|15220.686243673||15081.318048526|15012.575609473|14987.675675241|14987.675675241|14987.675675241|14987.675675241|14987.675675241|14716.861861379|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15663.336459462|-15698.631803834|-15698.631803834|-15698.631803834|-15698.631803834|-15698.631803834|-15698.631803834|14010.757805465|14010.757805465|14010.757805465|14010.757805465|13995.286450517|13697.540500574|13486.156111749|13248.506790832|13091.024386211|13091.024386211|13091.024386211|13091.024386211|13091.024386211|13091.024386211||12765.02709579|-13475.664279672|-13475.664279672
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||98155.000747786|98155.000747786|98155.000747786|98155.000747786|97996.152641039|97996.152641039|97996.152641039|97996.152641039|97773.502934488|97470.558816098|96856.176462331|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-103856.93266265|-105245.17512023|-105245.17512023|-105245.17512023|97175.493877568|97175.493877568|97175.493877568|97175.493877568|97175.493877568|-104713.55589838|-104713.55589838|-104713.55589838|-104713.55589838|-104713.55589838|-105137.28433153|-105558.0937017|-106925.65966855|-107061.84407617|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-107242.34646944|-109963.71829937|-111154.13144375|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|103112.62834828|102984.7263559|102984.7263559|100566.30293537|100566.30293537|100566.30293537|100566.30293537|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|99849.227750689|96721.364167433|94812.626852703|93699.539324324|93699.539324324|93555.043693694|93533.098263635|93533.098263635|93533.098263635|93533.098263635|93533.098263635|92635.714853147|92635.714853147|92635.714853147|92635.714853147|92635.714853147|92525.573892775|92525.573892775|90861.748769749|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-97228.531062535|-98331.701180595|-99324.112422883|-100149.0138032|-100571.126448|-101273.47383112|-101292.74870124|-101447.49855693|-104491.66506326|-105024.50855549|-105024.50855549|-105024.50855549|-105024.50855549|-106032.78728388|-107653.09698209|-109586.77442454|-109804.04249944|||-109804.04249944|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-110265.07904282|-111561.19893647|-114879.10992941|101164.30576828|101164.30576828|101164.30576828|101164.30576828|101164.30576828|101164.30576828|101164.30576828|101164.30576828|101164.30576828|95071.450853639|90523.834281821|90313.375656569|90313.375656569|90148.195173966|88631.327971073|88418.142190082|86225.713544535|85578.570605039|||85215.078450043|84022.309388937|83997.010432152|83174.456035725|81493.840039694|79032.044488549|78846.396331904|78846.396331904|78846.396331904|78846.396331904|78846.396331904|78846.396331904|78846.396331904|78846.396331904|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|77172.678468484|76581.42926053|76581.42926053|76581.42926053|76581.42926053|76581.42926053|76581.42926053|76581.42926053|76581.42926053|76581.42926053|-80678.09918791|-80678.09918791|-80678.09918791|-80678.09918791|-80678.09918791|-80678.09918791|-80678.09918791|-81020.110208789|-81861.233565321|-82523.592850356|-83059.547611507|-84210.60845723|-84728.453841367|-84808.098547828|-84808.098547828|-84808.098547828|-85258.84574462|-85258.84574462|-85258.84574462|-85688.581084558|-85688.581084558|-85688.581084558||-85688.581084558|-85688.581084558|-85736.784000673
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-56786.838294406|||-56786.838294406|-57290.931438229|-57297.231053811|-57297.231053811|-57297.231053811|-57685.812282013|-58817.569202236|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-59618.735805662|-60123.368732047|-60123.368732047|-60123.368732047|-60381.520813386|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-61368.848873234|-62026.498748038|-62046.109720042|-63256.788577825|-63379.765086472|-63829.339612928|-63829.339612928|-64515.932903254|-64802.386300313|-64802.386300313|-65097.095889237|-65691.217654708|-66346.166158119|-66346.166158119|-66346.166158119|-66346.166158119|-66346.166158119|-66401.295731244|-68118.106368049|-68431.229297832|-69280.529997323|-69280.529997323|-69339.543206572|-69339.543206572|-70466.159118413|-71523.51013157|-72153.900146189|-73054.333495766|-73627.037217517|-76902.263575019|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|71486.804477045|70613.007890634|70613.007890634|70613.007890634|70613.007890634|69444.356196775|69444.356196775|69444.356196775|69444.356196775|69444.356196775|69215.95132975|68738.898259167|68738.898259167|68738.898259167|68738.898259167|68738.898259167|68738.898259167|66873.291096318|66873.291096318|66873.291096318|66873.291096318|66873.291096318|66873.291096318|66873.291096318|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65681.22177719|65118.024196878|64889.536045528|64889.536045528|64805.040050587|63494.488945096|62764.801166786|62764.801166786|62324.44588492|62324.44588492|61827.162094356|61546.554716178|61546.554716178|61546.554716178|61546.554716178|61546.554716178|60257.283017976|59702.53668664|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475||58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475||58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|58896.264123475|57612.51569275|57536.128547501|57489.168644262|57489.168644262|57489.168644262|57489.168644262|55887.965160291|53997.739066991|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|||52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52566.058302507|52245.620336119|50389.578151244|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|50298.371332397|49381.523702663|47473.915225181|46184.905805757|46099.89533973|46009.724645221|46009.724645221|46009.724645221|46009.724645221|45405.249605802|44533.610673113|-47008.530724741|-47008.530724741|-47008.530724741|-47008.530724741|-47008.530724741|-47008.530724741|-47845.589694157|-48161.766326841|-48346.407029823|-48812.674477582|-50189.082752868|-50540.647503187|-50842.386114652|-51041.62079322|-51041.62079322|-51041.62079322|-51041.62079322|-51041.62079322|-51041.62079322|-51041.62079322|-51041.62079322||-51041.62079322|-51041.62079322|-51041.62079322
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|164539.67533651|163415.63837297|163415.63837297|163415.63837297|163415.63837297|162635.64934564|162635.64934564|162635.64934564|159845.1659396|158439.07326623|-176796.07031516|-176796.07031516|-176796.07031516|-176796.07031516|-178023.41146128|162293.58586039|162293.58586039||162293.58586039|162293.58586039|162293.58586039|162293.58586039|162293.58586039|162293.58586039|-173943.64703824|-173943.64703824|-173943.64703824|-173943.64703824|-173943.64703824|-174766.84819536|-174766.84819536|-175379.83132818|-177588.70147576|-178405.80429106|-178405.80429106|-178478.67143451|-178847.12522779|-178847.12522779|-179121.27776703|-179121.27776703|-179121.27776703|-179121.27776703|-179121.27776703|-179121.27776703|-182856.9752967|-182952.19477411|-184218.75898039|-184218.75898039|-185659.73220043|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|169154.17252029|166116.26237073|166116.26237073|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581|164075.601581||164075.601581|163186.3987214|163186.3987214|163186.3987214|163186.3987214|163186.3987214|158651.55413489|151112.83792765|-162611.18659477||-162611.18659477|-162611.18659477|-162611.18659477|-162611.18659477|-163540.20732753|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312||154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|154047.11656312|153219.01840347|||147882.24267052|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|146080.01855825|140737.67723241|140737.67723241|137652.97470268|136614.41633631|135817.18066211|135817.18066211|133178.69593407|133178.69593407|133178.69593407|133178.69593407|133178.69593407|128559.66214897|126585.9563086|126585.9563086|126585.9563086|125881.38535626|125881.38535626|125881.38535626|125881.38535626|||125881.38535626|125881.38535626|125881.38535626||124673.76150695|124609.73500773|124316.37223081|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|122237.45079002|121648.08739509|121648.08739509|120664.5415501|-132575.85419203|-132575.85419203|-132575.85419203|-132575.85419203|-132575.85419203|-132575.85419203|-132575.85419203|-133889.83799115|120095.64421799|120095.64421799|120095.64421799|120095.64421799|120095.64421799|120095.64421799|119828.49357554|118118.87313202|118118.87313202|118118.87313202|118118.87313202|118118.87313202|118118.87313202|118118.87313202||-125307.45308796|-125307.45308796|-125307.45308796
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69400.650819683|||-59944.367188363|-59944.367188363|-59944.367188363|-60196.150849831|-60196.150849831|-61188.83427759|-61326.315863989|-61957.517626655|-62183.142888213|-62183.142888213|-62183.142888213|-62183.142888213|-62183.142888213|-62183.142888213|-65395.992098014|-68938.491220016|-70686.990244462|-71707.933604958|-72459.304265925|-72639.226962139|-74423.585513488|-77193.095014987|-78837.161127763|-79064.012364181|81516.541817577|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-65861.825037308|-66089.419799146|-66089.419799146|-66542.629381661|-66542.629381661|-67901.455389346|-68398.053346153|-68398.053346153|-68398.053346153|-69531.892606837|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-69982.97352132|-70061.450497363|-70061.450497363|-70061.450497363|-70061.450497363|-70278.833885959|-71621.315428844|-72055.961587604|-73901.5636884|-73901.5636884|-75347.681876|-77210.090973334|-80241.283994856|-80241.283994856|-81669.371105396|-82888.467894884|-84702.630994316|-87260.534438129|-89105.27708411|-89105.27708411|-89533.9745379|-91587.249486555|-93972.499429506|-97580.777143896|-102364.32009044|-102406.35565604|91547.271493285|-85915.64815736|-85915.64815736|-85915.64815736|-87837.226120197|-87837.226120197|-89913.640133553|-92931.655643275|-92931.655643275|-93015.728492528|86851.079452747|-85412.41171917|-86664.235243522|-89065.261381691|74575.501534031|74575.501534031|74575.501534031|72138.356595269|72138.356595269|72138.356595269|72138.356595269|71293.285105854|69659.427895394|69023.524547865|69023.524547865|69023.524547865|66761.47171985|-72657.571986206|-72657.571986206|-72657.571986206|-72657.571986206|-74360.234498562|-75442.093887291|-75909.642463705|-75909.642463705|-75909.642463705|-77016.269404117|-77913.966004574|-78834.519758734|-78834.519758734|-80365.744176371|-81145.317114363|-81145.317114363|-81145.317114363|-82725.471746127|-82725.471746127|-84874.517484399|-84874.517484399|-84874.517484399|-85093.241649333|-85779.601832592|-85955.224258435|-86325.582509373|-86677.369454858|-89694.255991509|-93621.852143344|-94257.446825937|82759.725748958|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|-83828.972036592|84753.586626009||-76268.292637768|-77681.714041965|-78980.904491072|-80428.449434524|-81219.054927249|-82718.580483728|-82718.580483728|-82718.580483728|-82718.580483728|-83687.033870809|-86031.612343102|-86031.612343102|-86031.612343102|-86031.612343102|-86135.60399431|-86135.60399431|-86135.60399431|-89200.893327012|-92171.048141124|-94329.664601249|-96217.405112499|-98713.839013888|-101420.21001543|-104710.12223937|-107511.80248819|-110101.39813356|-110101.39813356|-112352.65244007|||-113919.87714687|-113919.87714687|-113919.87714687|99543.136503475|-101444.18950188|-101444.18950188|-104177.82166876|-104238.91296529|-107734.12551699|-108160.38068174|-108160.38068174|-108160.38068174|-113124.7938445|92274.728287363|92274.728287363|92274.728287363|92274.728287363|92274.728287363|86267.086985958|80944.485539954|78555.206155504|76191.506839449|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-95707.992397465|-96315.04616971|-96315.04616971|-101381.16241079|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-101802.88317176|-105909.37019084|-108812.46687871|-110078.07430968|-114733.69367742|-115220.10408603|-120227.22676225|-124961.08529139|-128200.65032377|-135149.22258197|-139847.80286885|-142047.33652095|125615.29275451|-132860.11916166|-133120.65591449|-133120.65591449
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41570.709015407|||41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|41000.851002136|-45235.595333147|-45235.595333147|-45235.595333147|-45861.772592386|-46863.080658206|-47289.534064674|-47745.103783548|-47745.103783548|-48380.670870609|-50175.745411787|46336.425417547|46336.425417547|46332.13935283|-49281.219452715|-49281.219452715|-49281.219452715|-49281.219452715|-49281.219452715|-49281.219452715|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49344.462584346|-49659.830351044|-49659.830351044|-49760.922612271|-50820.46956919|-51096.357433732|-51096.357433732|-51096.357433732|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51261.221283223|-51593.023648025|-51786.69294225|-52256.60897428|-52256.60897428|-52256.60897428|-52365.676638089|-52492.418486766|-52536.627761439|-52536.627761439|-53093.475290488|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54053.07881512|-54879.016513819|-54879.016513819|-54879.016513819|-54879.016513819|-54879.016513819|-54879.016513819|-55048.907237576|-56056.058317995|-56056.058317995|-57084.509242217|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|52033.92748326|50887.697203622|47897.441337358|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53296.502671142|-53952.472433509|-53952.472433509|-54168.175843838|-54168.175843838|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|-54239.25937062|46906.061969966|46906.061969966|46906.061969966|46906.061969966|46906.061969966|46906.061969966|46145.945092125|46145.945092125||46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|46145.945092125|45284.383435695|45182.648261883|42997.386957648|41997.096619608|41264.467242261|41264.467242261|41264.467242261|41168.104613615|41168.104613615|41168.104613615|41168.104613615|41168.104613615|41168.104613615|41168.104613615|41168.104613615|39551.341341628|||39551.341341628|39551.341341628|39551.341341628|39551.341341628|39551.341341628|39551.341341628|39551.341341628|39551.341341628|39551.341341628|39551.341341628|38972.64363164|38972.64363164|38014.0484796|37893.387199556|37606.342221673|37606.342221673|37516.827464573|37516.827464573|37516.827464573|37054.80829397|35144.231437744|34996.36826416|34670.094352419|34670.094352419|34670.094352419|34670.094352419|34670.094352419|34419.549280466|34377.276978295|33330.307753662|32936.453059624|32257.170066249|31880.188962499|30959.551648252|30959.551648252|30959.551648252|30959.551648252|30959.551648252|30959.551648252|30932.835164724|29780.927960805|28987.635417638|28987.635417638|28987.635417638|28987.635417638|-32794.663780542|-32794.663780542|-33500.758743657|-33500.758743657|-33500.758743657|-33500.758743657|-33500.758743657|-33873.06527073|-33878.405856367|-34392.673173741|-35364.081304156|-35789.968144051|-35789.968144051||-35789.968144051|-35789.968144051|-35789.968144051
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-8014.7826048499|||-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8014.7826048499|-8022.536227611|-8068.3735862345|-8262.6373180383|7383.8156577338|7383.8156577338|7383.8156577338|7383.8156577338|7383.8156577338|7383.8156577338|7315.9062863708|7203.7946315101|7203.7946315101|7203.7946315101|7140.8829239001|6995.346946365|6995.346946365|6995.346946365|6957.6077181833|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8094.0886227431|-8223.9873586035|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8281.9260080447|-8334.9177867163|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7509.719027344|7464.1322526044|7419.0358362272|7230.0398180302|7020.0442422557|6606.9885598886|6606.9885598886|6606.9885598886|6606.9885598886|6606.9885598886|6606.9885598886|6283.3206220984|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|-7273.0926144442|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6539.4439274186|6536.0488082429|6496.7208980477|6170.2454422752|5914.7171580835|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5787.8945746949|5520.4384163277|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5454.0693757327|5325.632639703|5136.2584885589|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|5005.4890865045|4927.7656516716|4634.1840574129|-5158.6916085627|-5158.6916085627|-5158.6916085627|-5158.6916085627|-5158.6916085627||-5158.6916085627|-5158.6916085627|-5158.6916085627|-5158.6916085627|-5187.1573428474|-5252.0471095301|-5252.0471095301|-5252.0471095301|-5363.6634550334|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|-5363.8839677654|4652.4741277417|4652.4741277417|4652.4741277417|4652.4741277417|4652.4741277417|4652.4741277417|4652.4741277417|4652.4741277417|4652.4741277417|4579.4156974908|||4356.0996265319|4356.0996265319|4298.1662517021|4145.740279669|4138.8218711614|4138.8218711614|4138.8218711614|4138.8218711614|3897.579856846|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3808.5474414375|3656.4416015972|3616.0462239969|3427.430536897|-3884.5416987693|-3912.2685541881|-3952.2428379868|-3978.3253755409|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-3980.0266165264|-4012.807351696|-4068.39705744|3603.2966562686|3603.2966562686|3603.2966562686|3603.2966562686|3603.2966562686|3576.9962847429|3479.9958719365|3454.717635485
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-203106.81454213|||-206190.85435472|-206190.85435472|-206190.85435472|-206190.85435472|-207962.06039413|-208462.42023967|-208462.42023967|-214347.13359963|-220913.48177737|-222817.50735711|-222817.50735711|-222817.50735711|-222817.50735711|-222817.50735711|-222817.50735711|-228097.23039679|-239596.92266309|-251113.24740344|-252426.98928591|-252426.98928591|-252426.98928591|-252426.98928591|-252426.98928591|-254539.49294557||-254539.49294557|-258835.17647601|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|227207.28698643|224180.31887382|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|220277.71089923|207930.78988803|200856.43320893|199251.59245436|192273.99161596|185787.76846218|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576|184035.55439576||184035.55439576|184035.55439576|184035.55439576|184035.55439576|183567.28266195|178616.11900293|178616.11900293|178616.11900293|178616.11900293||178616.11900293|178616.11900293|178616.11900293|178616.11900293|178616.11900293|178616.11900293|176951.24333659|176590.27037399|175422.52263776|175102.80293085|174522.59621092|174522.59621092|168406.16764187|168406.16764187|168406.16764187|165295.7418243|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-181865.43179925|-186133.81311028|-192759.79234475|-197588.65816083||-197965.17573426|-202755.75081585|-204956.38979538|-208918.21088376|-212539.17816702|-212539.17816702|-212539.17816702|-212643.53129669|-215110.56037645|-215110.56037645|||-215110.56037645|-215110.56037645|-215110.56037645|-215380.93873636|-215380.93873636|-219072.89264247|-219072.89264247|-219072.89264247|-219739.37363268|-219739.37363268|-225799.30403631|200035.01068545|200035.01068545|200035.01068545|200035.01068545|200035.01068545|200035.01068545|195183.34520606|192381.4946734|187007.21630377|182630.69090653|182630.69090653|182630.69090653|182630.69090653|180784.10100726|-197620.66944567|-197620.66944567|-197620.66944567|||-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-197620.66944567|-198417.41049519|-199397.12277243|-201191.24752492|-204406.94169436|-206057.71299373|-213436.34777082|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|189546.57142547|184723.96825052|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|182770.19354974|175113.82981004|175113.82981004|175113.82981004|175113.82981004|175113.82981004|175113.82981004|175113.82981004|175113.82981004|174226.47756671|170807.19729634|168552.80560926|168552.80560926
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30719.014339034|||-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-26715.075986981|-27542.639985534|-27892.413562388|-27892.413562388|-28956.237291542|-29555.819212824|-30104.132458694|-30377.702731882|-30922.614146535|-31074.626829484|-32227.696477204|-32754.940530227|-34780.600589141|34422.888234288|-31849.457517458|-32966.786130509|-33745.612506801|-33745.612506801|-33768.569452001|-33959.542298431|-33959.542298431|-33959.542298431|-33959.542298431|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|26665.133620193|24324.259577992|23581.450096286|23581.450096286|23549.833440318|21958.259378131|20722.899309035|19728.661345884|19728.661345884|19728.661345884|19728.661345884|17187.512606538|15536.458451709|15491.176057454|12208.862286061|-16347.610033937|-16347.610033937|-16347.610033937|-16347.610033937|-16347.610033937|-16864.511148819|-17290.067943132|-17688.244374237|-17688.244374237|-18264.493749152|-18733.881943503|-19148.979937225|-19340.167952298|-19340.167952298|-19340.167952298|-19569.200894784|-19569.200894784|-19569.200894784|-20281.000994205|-20961.389993561|-21277.822215068|19109.530872147|10445.756524608|10185.785027342|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|-14016.964478461|13645.039468376|-12588.56725736|-13344.963619289|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|10386.078064705|9241.5867385607|7140.2737513095|7140.2737513095|6917.6930570106|-8422.2986950487|-8422.2986950487|-8626.387438943|-8770.323998695|-8770.323998695|-9009.8629613519|-9009.8629613519|-9137.5699570576|-9165.6888411751|-9276.9320457502|-9541.9800508335|-9934.6445009261|-10100.993889918|-10190.882099909|-10351.924555454|-10421.505624018|-10421.505624018|-10560.708674921|-10560.708674921|-10560.708674921|-10832.041573977|-10832.041573977|-11446.601748863|-11971.89083207|-12536.100924522|-12598.83436058|-12924.149289534|11739.611900518|-11672.726048743|-11672.726048743|-12028.195609715|-12522.050677461|-12843.525527729|-12843.525527729|-13302.861697477|-13573.735219419|-14311.148419035|-14311.148419035|14631.390645516||-12777.843727204|-12887.215252449|-13320.683613832|-13482.759570925|-13565.512821428|-13565.512821428|-13565.512821428|-13565.512821428|-13565.512821428|-13854.90313492|-14576.670149911|-15107.53729938|-15107.53729938|-15107.53729938|-15107.53729938|-15107.53729938|-15141.763665978|-15154.072427133|-15154.072427133|-15819.85825237|-16104.675835967|-16669.195373297|-17252.328192552|-17804.642436169|-18397.15826241|-18605.837361|-18605.837361|-18887.186366255|||-18887.186366255|-18887.186366255|-19060.151518061|18078.276091043|-16652.640628342|-16652.640628342|-17829.156253713|-18250.062504126|-18574.847226807|-18666.996918674|-19126.829909638|-19128.811010709|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19244.142196795|-19677.157996438|-20079.453329376|-20118.448143751|-21055.442381946|-21063.470345604|-21063.470345604|-21063.470345604|-21666.355939561|-22100.469738766|-22100.469738766|-22100.469738766|-22301.518196008|-22301.518196008|-22434.579572908|-22434.579572908|-22434.579572908|-22434.579572908|-22434.579572908|-22434.579572908|-22434.579572908|-22434.579572908|-22434.579572908|-22435.755081009|-23384.616756677|-23876.286119354|-23876.286119354|-25413.373465949|-25627.970517722|-27479.411686357|-28779.489736244|-28779.489736244|-30512.363871906|-30512.363871906|-31335.182079895|24571.575466783|-29189.192775332|-29189.192775332|-29189.192775332
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-72267.058796034|||-72267.058796034|-73702.176440037|-74516.584933375|-75587.594370416|-75880.493744907|-76286.437494341|-76897.097215935|-77634.385795483|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-77912.082954513|-79782.369949459|70132.205830646|70132.205830646|70132.205830646|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77261.727018784|-77489.585576427|-78206.761751585|-79489.193520476|-79489.193520476|-80487.715022751|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|71971.28452087|69608.760578744|67534.067309716|65880.685899684|64143.984332982|63882.696707385|63882.696707385|63238.218563762|62714.076181957|62590.251313286|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|62273.02325465|60350.098543895|60350.098543895|60350.098543895|60350.098543895|59852.665048773|59395.738943081|59282.709936756|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|58632.845305649|57923.05033961|55996.611488455|54670.901904602|54670.901904602|54670.901904602|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-59225.979913189|-60130.292568474|-61001.624989277|-61168.779936002|-61717.637428891|-62097.941978282|-62499.101113021|-63291.796375579|-63702.745972866|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-63860.106550938|-64350.581280556|-64361.188836034|-65403.844149413|-65713.043412543|-66419.649364631|-67931.059406881|-69343.66670209|-71534.337677156|-71534.337677156|-72024.543388589|-72024.543388589|-72024.543388589|-74833.90532156|-74833.90532156|-77072.204697567|-79201.361990352|69186.336931818|69186.336931818|69186.336931818||69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|69186.336931818|62867.655807169|62867.655807169|||62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|62867.655807169|57891.190150437|57891.190150437|57891.190150437|55444.766833819|54443.352037577|51053.058071083|51053.058071083|-55227.12098838|-55227.12098838|-55227.12098838|-55227.12098838|-55227.12098838|-55227.12098838|-55227.12098838|-55724.328380717|-55724.328380717|-56455.309311907|-57394.232568786|-57926.242760064|-57926.242760064|-57926.242760064|-57926.242760064|-57926.242760064|-57926.242760064|-57926.242760064|-58059.436400071|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286|51904.390766286
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||33750.075152117|33750.075152117|33750.075152117|33750.075152117|33750.075152117|33750.075152117|32133.416835685|31070.463150761|30325.514611957|28633.905124397|28198.783471552|27601.426079502|26112.695643891|25833.550715435|24130.309525228|24130.309525228|23617.010583587|23066.122870652|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463||22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22914.114510463|22782.34945607|22497.812004375|22497.812004375|22497.812004375|22497.812004375|21630.902227083|21356.558030092|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20341.492771572|20234.011997519|20234.011997519|20234.011997519|20234.011997519|20004.457775021|19552.175305579|19110.750339532|19086.420172262|19086.420172262|18459.911302513|17677.679225015|17414.088027794|17168.629824408|17168.629824408|17168.629824408|17168.629824408|17048.477582675|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16494.347773987|16110.386415541|-19735.616326202|-19735.616326202|-19735.616326202|-19735.616326202|-19735.616326202|-20030.699168151|-20030.699168151|18808.951758367|18808.951758367|18808.951758367|18243.279731519|17661.977479465|17457.752754961|17141.947505513||16599.31790804|16599.31790804|16146.464342267|15850.881904033|15850.881904033|15650.97989337|15414.374321953|15414.374321953|15414.374321953|15414.374321953|15414.374321953|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|15299.502494978|14463.336105532|14039.817895035|13813.686550039|13542.985055599|13531.094506221|13242.88278469|13138.74417863|13138.74417863|12904.160198477|12812.955776086|12544.950862318|12367.285133495|12367.285133495|12367.285133495|12297.265596907|12297.265596907|11808.072885453|11330.336895621|11330.336895621|11240.848019285|11240.848019285||11208.145702821|11208.145702821|11114.606336467|11077.340373853|10913.711526503|10561.287704284|10561.287704284|10561.287704284|10561.287704284|10561.287704284|10218.097449205||10008.997165783|9843.3301842033|9526.4779824481|-10107.409045965|-10107.409045965|-10107.409045965|-10107.409045965|-10107.409045965|-10163.78782885|-10189.208698722|-10198.837899657|-10198.837899657|-10218.529034685|-10218.529034685|-10218.529034685|-10218.529034685|-10256.143371873|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10372.894090863|-10425.437878737|||-10572.832436479|9849.5845284818|9849.5845284818||9780.0939205353|9760.5455274124|9760.5455274124|9760.5455274124|9760.5455274124|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9714.1516489627|9568.5018321808|9513.8294224454|9513.8294224454|9385.3660249394|9282.0733610437|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|9244.6182908761|8952.7702053235|-9487.6921514158|-9487.6921514158|-9487.6921514158|-9487.6921514158|-9487.6921514158|-9487.6921514158|-9487.6921514158|-9487.6921514158||-9487.6921514158|-9487.6921514158|-9487.6921514158
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-123356.03743839|||-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-123356.03743839|-126490.04159821|-126938.94024471|-126938.94024471|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|112482.42368225|110508.88022256|110508.88022256|110508.88022256|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|107962.77954831|106991.9772759|105674.41919544|104454.91021716|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|101230.5387739|100289.48752656|96260.541696173|93745.046329081|93594.495921201|92595.673976792|92595.673976792|91118.116020731|91118.116020731|91097.906689701|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|89696.78941619|88524.210462433|87676.803040041|87676.803040041|86907.558933379|85958.398814866|80359.332016517|78360.368907241|77488.709063431|77488.709063431|77488.709063431|75815.232292701|73942.879373705|73942.879373705|70169.865970784|68372.073300871|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|67104.858073559|65694.286748399|63931.83549185|63931.83549185|63826.957397346|63826.957397346|-70365.23159182|-70365.23159182|-70365.23159182|-70365.23159182|-70365.23159182|-71700.257324245|-72461.397026939|-72492.679510652|-72492.679510652|-72492.679510652||-72492.679510652|-73625.19945628|-74255.777173644|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|||65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|65654.571653892|64427.301837658|61569.224264064|58510.249182293|57879.172183492|57879.172183492|57879.172183492|57879.172183492|57879.172183492|57879.172183492|57879.172183492|57879.172183492|57879.172183492|56110.191314991|54022.434794434|||50647.149771593|50219.05530177|49590.743814774|49590.743814774|49590.743814774|49590.743814774|49590.743814774|49590.743814774|49590.743814774|49590.743814774|47934.159794193|47860.177549103|47066.863943448|46302.364042487|46302.364042487|46302.364042487|46302.364042487|46302.364042487|45691.515602763|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|45245.642782948|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574|-49087.042543574||-49087.042543574|-49087.042543574|-49087.042543574
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-163724.51850092|||-164432.79833435|-169969.77592706|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145529.65218454|145115.61998091|145115.61998091|142942.74071717|142942.74071717|141381.60592205|141381.60592205|141381.60592205|140524.00658006|136876.67397784|130012.84310445|130012.84310445|130012.84310445|130012.84310445|130012.84310445|130012.84310445||130012.84310445|130012.84310445|125679.4895663|125679.4895663|125679.4895663|125679.4895663|121732.76618477|117330.85131642|115184.27924046|111715.86582274|108006.51758082|107347.09279198|107347.09279198|107347.09279198|107347.09279198|106316.85820623|106316.85820623|106316.85820623|106316.85820623|106316.85820623|106316.85820623|104990.95356248|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|100140.93369474|98217.704105268|96691.893450298|96463.214944776|93475.794383084|90173.104870093|88531.227633437|88232.379794367|88232.379794367|85830.421993741|84156.02443749|83530.417609725|83530.417609725|83530.417609725|83256.019566362|82078.910629291|81256.53035568|81256.53035568|81256.53035568|80773.922617422|-90678.827554367|-90678.827554367|-90678.827554367|-90678.827554367|-90678.827554367|-91454.252838185|-92244.139306401|-92244.139306401|-92515.710340446|-93795.233711607|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634||82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|82618.939319634|80259.932577372|79449.925085968|79266.583428854|79257.314920949|77967.672741912|77967.672741912|77890.429001251|77890.429001251|77890.429001251|77531.491843771|77531.491843771|77531.491843771|77531.491843771|77531.491843771|77531.491843771|77531.491843771|76529.435381968|75177.150424408|72905.123980751|72905.123980751|71790.224939302|71790.224939302|71790.224939302|70983.583265891|68659.536962101|67432.818846779|64336.46538531|63618.294872567|62666.374767033|62666.374767033|62666.374767033|62666.374767033||62666.374767033|62666.374767033|61712.638630037|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469|61407.71948469||58430.799427433|56967.55491937|56756.111736642|56756.111736642|56756.111736642|56756.111736642|56756.111736642|56656.928069929|56656.928069929|53341.03118881|51515.470603469|51515.470603469|50633.856226076|50121.4274396|50121.4274396|48257.141599556|46724.749404388|46724.749404388|46724.749404388|46724.749404388|46724.749404388|46724.749404388|46724.749404388|46724.749404388|46316.652085358|46316.652085358|46316.652085358|46316.652085358|||46316.652085358|46316.652085358|46316.652085358|46316.652085358|46316.652085358|46316.652085358|46316.652085358|46316.652085358|46316.652085358|46316.652085358|46301.835650397|45802.58662606|45802.58662606|45802.58662606|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|45443.689127443|41459.654586048|41368.149060756|41368.149060756|41368.149060756|41368.149060756|41368.149060756|41368.149060756|41368.149060756|41368.149060756|40270.165623062|37083.517358958|-41430.73112485|-41430.73112485|-41430.73112485|-41430.73112485|-41430.73112485|-41430.73112485|-41430.73112485|-41430.73112485|-41430.73112485|-41567.479027611|-41891.643364012|-42653.909632513|-42653.909632513|-42653.909632513|-42653.909632513|-42653.909632513|-42653.909632513|-42720.256683266|-42720.256683266|-42720.256683266|-42720.256683266||-42720.256683266|-42720.256683266|-42720.256683266
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|241728.49841215|||241728.49841215|241728.49841215|240464.99823572|237588.88692858|237137.65214286|228364.61199295|228364.61199295|228364.61199295|216577.34665884|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|213982.54361273|211130.60401415|208056.22668238|193662.47409154|190035.15319943|190035.15319943|181239.05911048|176365.62123386|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|175674.51520747|173449.46134163|171916.06815737|171184.52017485|168959.76704369|168959.76704369|168959.76704369|168933.07449299|167964.52721443|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176283.16795276|-176481.29772529|-177017.55517873|-177017.55517873|-177017.55517873|-182002.83908747|-184753.15454164|-186064.61615738|-186073.60019429|-186073.60019429|-187377.90147443|-187377.90147443|-194003.22386048|176918.64830822|176918.64830822|176918.64830822|176918.64830822|176918.64830822|174237.38700913|173113.76334348|171498.6259372|169637.36215244|169308.18016938|169064.64463264|167027.38292516|166202.64769462|163814.05299403|159871.16999336|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-171829.22116177|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-172112.05740945|-175198.83630796|-175198.83630796|-177349.13322354|-177349.13322354|-177349.13322354|-177349.13322354|-178754.5924706|-186571.76941178|-191018.63267975|-195409.59186639|-200350.1134153|-200350.1134153|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013||-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-201406.91913013|-202235.46570015|-206156.07300016|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|184718.48747221|176592.76385801|172891.68377532|172891.68377532|171946.31530591|170907.01700657|||168430.13608018|168430.13608018|168430.13608018|168430.13608018|168430.13608018|168430.13608018|168430.13608018|168430.13608018|168430.13608018|167150.15120021|160072.39022245|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|159508.42950469|155992.69944966|155056.10349748|155056.10349748|155056.10349748|154324.63255855|154324.63255855|154324.63255855|154324.63255855|154324.63255855|154324.63255855|154324.63255855|154324.63255855|154324.63255855|154324.63255855|152732.92506506|149297.69451673|145069.66057415|140249.62286016|137282.91428907|-159287.67500031|-159287.67500031|-159287.67500031|-159287.67500031|-159287.67500031|-160364.08333367|-164226.75925964|-166586.63821624|-166586.63821624|-166586.63821624|-172890.70912915|-179661.89903239|-179990.99892488|-181723.33213876|-184842.59126529|-189486.21251699|-190544.02668152|-190544.02668152|-190544.02668152|-190544.02668152
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83412.976058892|||83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|83412.976058892|82442.195620991|80752.439578879|-92094.908332268|-92094.908332268|-92094.908332268|-92094.908332268|-92094.908332268|-92433.231480298|-94498.034978109|-95808.927753454|-97659.91972606|-99444.355251178|-101435.32956266|-101435.32956266|-101435.32956266|-103000.36618073|-103067.07353415|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-103845.5097756|-107011.67752845|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|95123.559227858|93748.399142065|90614.887935627|86566.542150697|84485.046834108|82660.736564731|82660.736564731|82660.736564731|82660.736564731|82660.736564731|80778.596183034|80407.264997303|80407.264997303|80407.264997303|78485.849997004|75395.38888556|75133.7654284|74837.517142666|73741.685714073|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|73387.805848307|70247.562053675|69163.957837416|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-75205.007696367|-76861.11966263|-77537.544118834|-77537.544118834|-77537.544118834|-79730.604576482|-81422.893973869|-81686.548859855|-82423.943177616|-83093.270197351|-83992.522441502|-84125.024935002|-84797.56164815|-84797.56164815|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85281.852977025|-85369.551408814|-85369.551408814|-85369.551408814|-86843.946009793|-87659.940010881|-88322.155567646|-91047.975524811|-91047.975524811|-91047.975524811|-91047.975524811|-91047.975524811|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235|-91387.62744235||-91387.62744235|-91387.62744235|-94164.0304915|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452||82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|82116.067875452|76867.853194947|75203.170216608|70975.104295277|70975.104295277|70975.104295277|70975.104295277|70975.104295277|70975.104295277|70975.104295277|66561.226994753|62021.436206794|62021.436206794|62021.436206794|53168.262451993|||45853.624946659|-51023.750059268|-51152.755862534|-51152.755862534|-51152.755862534|-51152.755862534|-51152.755862534|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|46639.162332768|45751.847036408|44968.718929343|43712.465477047|43374.961641164|43002.540224301|43002.540224301|43002.540224301|43002.540224301|42721.233211779|42721.233211779|42721.233211779|42721.233211779|42721.233211779|42721.233211779|41729.148013087|41658.207423565|41658.207423565|40142.45269285|40027.725214278|39901.226553585|39901.226553585|39901.226553585|39901.226553585|39901.226553585|39901.226553585|39901.226553585|39893.029503984|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459|-44549.352429459
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60414.242758203|||-35787.66184321|-35787.66184321|-35787.66184321|-35787.66184321|-35787.66184321|-36257.568714678|-36386.465564715|-36386.465564715|-36386.465564715|-36386.465564715|-36386.465564715|-36386.465564715|-37016.590623752|-37016.590623752|-37016.590623752|-37579.878470836|-39067.420523151|-39802.745025723|-41258.883361915|-41715.259291016|-43022.176990018|-44415.863322242|-45311.514802492|-47039.849780546|65538.055799393|29435.728665992|28564.420739992|28043.800822213|27363.445358014|26841.161508905|26634.457232116|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|26057.102026147|25769.280029053|25548.811143392|24730.067937102|23882.797707891|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23112.593161408|23102.381290454|22320.534767171|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25119.350839571|-25396.445377301|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346|22999.815213346||22999.815213346|22999.815213346|22985.7622954|22985.7622954|22985.7622954|22490.235883777|22368.206537531|21959.663667613|21959.663667613||21959.663667613|21959.663667613|21959.663667613|21959.663667613|21959.663667613|21959.663667613|21879.404075125|-24168.342832476|-24168.342832476|-24168.342832476|-24585.492036084|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24647.611017465|-24760.666388455|-24760.666388455|-24760.666388455|-24760.666388455|-26008.518209394|-26231.409121549|-27055.287912832|-27650.827040922|-27650.827040922||-27650.827040922|-28725.585601025|-29808.761778916|-30277.957532129|-31047.675035699|-31592.416706333|-32785.740784814|-33595.878649793|-34673.031833104|-35936.424259004|46358.750823329||-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-27821.641339444|-28311.879266049|-29254.421406721|-29791.50356243|-29791.50356243|-29791.50356243|-29791.50356243|-29791.50356243|-29791.50356243|-29931.337291589|-30046.485879543|-30891.928755048|-31786.976394498|-32754.841227775|-32754.841227775|-32835.254602192|-32835.254602192|-32923.005113547|-33909.079716799|-33909.079716799|-33909.079716799|||-34632.47746311|-35629.641625678|-35711.879584087|44749.022684348|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21838.04839917|21221.331554633|21117.90937401|21117.90937401|21117.90937401|21117.90937401|21117.90937401|21117.90937401|18523.788193345|17925.04243705|17438.615139986|17438.615139986|17438.615139986|17189.072377762|17022.731330571|17022.731330571|16355.201478412|16059.643800509|16059.643800509|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18294.985436117|-18630.21041496|-18630.21041496|-19284.067127733|-19872.852364148|-20517.447071275|-20922.163412528|-20940.12601392|-22110.417793245|-22315.015794129|-22315.015794129|-23520.29532681|-24165.717029789|-24866.074477543||-25664.138308382|-26154.598120424|-27004.27568936
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6797.0836875494|||6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6797.0836875494|6775.6485417215|6709.6094908017|6589.0105453352|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7199.2424593695|-7300.824954855|-7372.0277276166|-7408.3641417963|-7451.515713107|-7612.9639411618|-7612.9639411618|-7612.9639411618|-7637.1821568465|-7708.5357298294|-7859.4841442549|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7869.3931432565|-7939.3257147294|-8072.5841274772|-8224.5379194191|-8236.153243799|-8363.2756096284|-8363.2756096284|-8401.9728995871|-8600.0282710951|-8600.0282710951|-8971.9484828335|-8971.9484828335|-9073.2760920372|-9138.084546708|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7915.4918939987|7874.4607599433|7874.4607599433|7874.4607599433|7739.4008443815|7316.0009382016|7220.6184422243|7220.6184422243|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|7018.8208667551|6820.3565186167|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6744.9357072075|6575.4841191195|6563.3156879105|6470.350764345|6367.5181952607|6367.5181952607|6367.5181952607|6322.2424391785|6203.0471546428|6095.0523940475|6082.2778439051|6082.2778439051|6082.2778439051|6082.2778439051|6082.2778439051|5961.4198265613|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5842.5553125292|5813.9503472547|5624.944830283|5615.5073117737|5615.5073117737|5615.5073117737|5419.4525686374|5405.9908254783|5405.9908254783|5327.7675838648|5298.6306487387|5215.9885442231|-6118.9030318233|-6118.9030318233|-6118.9030318233|-6118.9030318233|-6139.3367020259|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114||5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5506.1264126114|5369.5849029016|5274.5387810017|4990.0430900019|4986.158988891|4956.4554464014|4956.4554464014|4956.4554464014|4956.4554464014|4956.4554464014|4956.4554464014|4927.1727182238|4666.8585758042|4308.4539731158|||4185.3248117933|4185.3248117933|4185.3248117933|4185.3248117933|4185.3248117933|3999.8929316778|3999.8929316778|3999.8929316778|3999.8929316778|3999.8929316778|3999.8929316778|3999.8929316778|3999.8929316778|3999.8929316778|3847.3810351976|3610.4233724418|3510.8313240022|3510.8313240022|3422.3125822247|3329.7917580274|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3268.8310632356|3259.812292484|3222.5614437367|3222.5614437367|3222.5614437367|3152.2904930408|3064.4894367119|2949.7104852355|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2909.9735803395|2884.6928670439|2837.1587411599|2831.0601742715|2831.0601742715|2790.900193635|-2951.0407094586|-2951.0407094586|-2951.0407094586|-2951.0407094586|-2951.0407094586|-2951.0407094586|-2951.0407094586|-2951.0407094586|-2951.0407094586
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17304.447585612|||15863.928259415|15863.928259415|15863.928259415|15863.928259415|15863.928259415|15863.928259415|14887.586954905|14830.874394339|14446.860438154|13556.289375727|12745.988195252|12086.486883614|11544.621925396|11544.621925396|11544.621925396|10514.302139329|10118.891265921|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9891.661255223|9026.0962524426|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10299.298463099|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10324.78688905|-10353.166447546|-10353.166447546|-10353.166447546|-10353.166447546|-10353.166447546|-10353.166447546|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10450.268400484|-10529.242667204|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10534.135725434|-10695.87302826|-10739.247809178|-10751.115650449|-10751.115650449|-10751.115650449||-10893.406278277|-11000.840309197|-11015.989232441|-11045.321369379|-11269.57929931|-11618.027159547|-11618.027159547|-11618.027159547|-11707.08573283|-11822.223913347|-11822.223913347|-11822.223913347|-12166.415459274|-12221.822290427|-12221.822290427|-12221.822290427|-12221.822290427|-12221.822290427|-12346.984309169|-12346.984309169|-12539.722119989|-12539.722119989|-12539.722119989|-12539.722119989|-12539.722119989|-12539.722119989|-12626.024577765|-12861.582864184|-12946.435634795|-12946.435634795|-13220.428483105|-13363.698314561|-13846.775905068|-13914.751005631|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14396.989433412|-14561.210481568|15004.766131591|-10886.066504209|-10886.066504209|-11295.740560232|-11729.211733591|-12138.48934649|-12138.48934649|-12138.48934649|-13117.543718323|-14896.715242581|-16037.183602867|21817.573774592||-12646.086043084|-12646.086043084|-12646.086043084|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-12689.009343326|-13031.565937029|-13364.871527196|-13364.871527196|-13604.912807996|-13849.630737991|-13849.630737991|-13849.630737991|-14220.756375546|-14828.562639496|-15162.625154995|-15328.139061106|-15735.65451234|-16191.116124822|-16629.85941336|-16629.85941336|-17343.288237067|-17366.264707852|-17487.516342058|||-17871.129268953|-18321.365854393|-18711.962060436|24681.486599515|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|11699.845382571|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14193.155986335|-14436.67331815|-14512.359242389|-14529.894126406|-14529.894126406|-15000.715696007|-15190.684106674|-15498.482340749|-15910.48037861|-15978.811531789|-16256.582138011|-16256.582138011|-16512.591264457|-16566.434738285|-16995.596348814|-16995.596348814|-16995.596348814|-17268.218165349|-17773.020183721|-18264.208403781|-18264.208403781|-18264.208403781|-18264.208403781|-18779.731559757|-19482.535066397|-19885.372295996|-20919.413662218|-21724.126291353|-22822.473657059|20990.029269934|-20294.967477851|-21247.963864279|-22624.404293643
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-86572.844382643|||-86575.382647382|-87751.279351689|-87751.279351689|-87751.279351689|-88001.421501877|-88596.023890975|-88890.026545527|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-89811.686191873|-90907.429102081|-91369.365668979|-91771.517409977|-92668.352677752|-92892.614086391|-93691.793429323|-94085.326032581|-94778.140036202|-95081.266706891|-95223.459391694|-95223.459391694|-95223.459391694|-95223.459391694|-95842.732657438|-96353.036286042|-96854.365785237|-96854.365785237|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-97171.144071726|-98223.493413029|-98648.326014477|-99592.58446053|-99645.015181421|-99645.015181421|-99645.015181421|-99645.015181421|-99977.794646023|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100072.60452321|-100969.56058135|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101010.11078519|-101750.12309466|-102443.36184526|-102443.36184526|-102903.73538362|-103241.35860939|-103241.35860939|-103241.35860939|-103241.35860939|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|-105816.32298119|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|98163.419245164|94909.354716849|92482.616352055|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-100567.93734003|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-101331.91351963|-102107.68168847|-102452.97965386|-103392.93500055|-103392.93500055|-103392.93500055|-103392.93500055|-104267.82098833||-104267.82098833|-104391.24964106|-104391.24964106|-104391.24964106|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081||96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|96030.312978081|93239.236642312|92962.507650107|92962.507650107|92962.507650107|92962.507650107|92962.507650107|91967.379439273|91967.379439273|91967.379439273|91967.379439273|91397.088265859|89491.209184288|86945.319980602|||86945.319980602|85607.802445188|85607.802445188|83354.324341821|83354.324341821|83354.324341821|82415.915935357|80723.239928174|80515.281108607|80515.281108607|80515.281108607|80492.939640255|80492.939640255|80142.155155839|79963.771797333|79963.771797333|79554.190885925|79341.071174108|79341.071174108|79341.071174108|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-83929.519793161|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84277.634706945|-84760.211411287|-84760.211411287|-84760.211411287|-84760.211411287|-85444.679345874|-86016.310384305|-86701.455982561|-87879.395536179|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451|-88241.946411451
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32662.946976465|32454.076785274|32454.076785274|32454.076785274|32268.555261007|32268.555261007|32268.555261007|32217.839178896|-34181.123344085|-34181.123344085|-34181.123344085|-34181.123344085|-34181.123344085|-34181.123344085|-34590.137048983|-35230.640670759|-35230.640670759||-35230.640670759|-35670.156300843|-35911.284778715|-36111.53604762|-36111.53604762|-36111.53604762|-36310.040052911|-36568.876608532|-36568.876608532|-37176.529565035|-37271.14396115|-37425.81620544|-37425.81620544|-37425.81620544|-37425.81620544|-37425.81620544|-37638.911118573|-37638.911118573|-37638.911118573|-38222.140449945|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|36143.311027219|-38363.921616798|-38363.921616798|-38363.921616798|-38363.921616798|-38487.690685331|-38769.656317035|-39177.395907816|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|36726.641231766|35815.71247974|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35511.882558084|35077.091731204|-36627.91993415|-36627.91993415|-36627.91993415|-36627.91993415|-37150.466593499|-37978.296214999|-38266.55039628|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36462.41967359|36223.666263692|36223.666263692|35745.740292991|35100.822547767|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|34755.939750945|33964.86934286|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696||-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-36583.297333696|-37028.663704107|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34584.756469376|34327.507188196|34245.277350063|34245.277350063|34245.277350063|34016.974833403|33971.638703781|33426.820781979|-35037.593393979|||-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35037.593393979|-35219.548215533|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35363.359156656|-35617.621285174|-36227.912539082|33344.849636964|33344.849636964|33344.849636964|33344.849636964|33344.849636964|33344.849636964|33319.094757394|33319.094757394|33319.094757394|33319.094757394|33319.094757394|33319.094757394|32340.660841549|-34539.044418611|-34539.044418611|-34539.044418611|-34539.044418611
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50911.559635934|||-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-50911.559635934|-51298.955151038|-51318.283501153|-52348.092779059|-53270.103087843|-54261.225653159|-55890.250725732|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48833.791337095|48715.323707883|47633.693008759|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|46681.572107623|45768.155443146|45768.155443146|45768.155443146|45768.155443146|45768.155443146|44431.283825718|42340.315361909|39847.733004638|39847.733004638|39847.733004638|39847.733004638|39847.733004638|37375.258894043|35280.843215603|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-43496.493818652|-44362.770909613|-45858.634344014|-49342.449807425|-49342.449807425|-49699.944230472|-51297.16025608|-51625.815130963|-51625.815130963|37917.203542021|37917.203542021|33994.11504669|31640.683385211|30045.203761345|29897.448623717|28733.276248574|25959.195831749|25874.106479722|24546.229421913|23708.656335791|23708.656335791|23708.656335791|23708.656335791|22709.618150879|21546.797945422|20746.44216158|19509.935735088|19158.261927876|19147.681968226|19147.681968226|19147.681968226|19147.681968226|19147.681968226|19147.681968226|18997.446874353|18997.446874353|18997.163193726|18135.736881917|18114.707646575|18112.136330704|18112.136330704|18112.136330704|18112.136330704|17702.373700782|17452.637445313|16996.241166418|16996.241166418|16996.241166418||16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16996.241166418|16884.712407131|-18386.685731458||-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18386.685731458|-18426.873034953|-18432.636705504|16808.192197245|16808.192197245|16808.192197245|16808.192197245|16808.192197245|16808.192197245|16704.04397484|16704.04397484|16704.04397484|16704.04397484|||16704.04397484|16704.04397484|16704.04397484||16704.04397484|16704.04397484|16704.04397484|16704.04397484|16690.604416489|16017.338240543|15959.835757572|15959.835757572|15959.835757572|15959.835757572|15860.928619525|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|15827.246671664|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17013.304798402|-17134.22755378|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612|15647.736979612
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|26606.393353867|||26606.393353867|26606.393353867|26504.325948741|25971.473276379|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29174.752314852|-29327.502572058|-30544.447302287|-31663.274780318|-32561.971978132|-33113.302197924|-33439.772440061|-33439.772440061|-33439.772440061|-33439.772440061|-34219.191600068|-34405.81329076|-34405.81329076|-34405.81329076|-34405.81329076|-35159.236989734|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35314.384970508|-35857.649967231|-36174.91869696|-36174.91869696|-36174.91869696|-36174.91869696|-36174.91869696|-36174.91869696|-37605.465218845|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|33669.561355643|32913.40150627|-37607.95990285|-37607.95990285|-37607.95990285|-37607.95990285|-37607.95990285|-37607.95990285|-38419.703583765|-38419.703583765|-39494.115093073|-39729.572325636|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|34273.606548601|33789.400278865|33789.400278865|33789.400278865|33789.400278865|33789.400278865|33789.400278865|32413.222532073|30423.025035636|29939.472261818|28591.080290909|27776.200323232|27169.074473126|27169.074473126|27060.585769292|27060.585769292|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|26943.851973498|25254.279970553|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27023.787297477|-27337.541441641|-27691.712712934|-27847.484830783||-27847.484830783|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278||-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-27950.239487278|-28158.599430309|-28617.888255898|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26496.631140625|26490.701267361|26084.11251929|25898.153082775|25898.153082775|||25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25898.153082775|25219.581335458|25219.581335458|25219.581335458|25219.581335458|25219.581335458|24568.97926162|24471.088068467|24442.87563163|24172.6395907|24041.821767444|23919.827262092|23919.827262092|23919.827262092|23919.827262092|23919.827262092|23919.827262092|23919.827262092|23919.827262092|23124.808068991|22277.720259246|22277.720259246|22277.720259246|22011.355843607|21404.284270675|-23143.563361489|-23143.563361489|-23143.563361489|-23143.563361489|-23143.563361489|-23356.737068321|-23621.374520356|-24054.305022618|-24152.005580687|-24471.67286743|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626|-24694.851837626
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78584.490811295|||78584.490811295|78584.490811295|78584.490811295|78238.323123661|77947.407015729|77947.407015729|77947.407015729|77947.407015729|77947.407015729|77947.407015729|77947.407015729|76708.230017477|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-81676.937595119|-82669.853513495|-82669.853513495|-82669.853513495||-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-82669.853513495|-83488.726126105|-84148.584584561|-84809.53842729|-84857.454848507|-84857.454848507|-85230.505387229|-85789.450430255|-85859.198062043|-85859.198062043|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-86003.23665197|-87820.262946633|-89250.292162926|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90109.79739581|-90622.287237051|-90622.287237051|-90622.287237051|-91524.763596723|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87555.232908629|87337.951736184|87337.951736184|87337.951736184|87337.951736184|87337.951736184|87337.951736184|87264.390817982|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|85395.145910143|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84421.473273174|84112.748081304|84099.036856126|84099.036856126|84099.036856126|84099.036856126|83476.707617917|82663.83656533|82663.83656533|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|82459.533164557|81449.481293952|79471.645882169|78979.606535744|77788.850424893|77788.850424893||77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893||77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|77788.850424893|76104.278249881|74690.635648888|74690.635648888|74690.635648888|74690.635648888|74690.635648888|74690.635648888|74328.48405432|73309.426727022|72438.251918914|72214.724354348|70049.693727054|69616.326363393|69218.14040377|69191.806963894|||69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|69191.806963894|67146.452182105|65618.280202339|65488.770026087|65488.770026087|65488.770026087|65488.770026087|65488.770026087|65488.770026087|65488.770026087|65488.770026087|65488.770026087|65488.770026087|63254.037069243|63254.037069243|62037.818965825|60875.354406473|-67292.980847548|-67292.980847548|-67292.980847548|-67292.980847548|-67292.980847548|-67292.980847548|-67292.980847548|-67292.980847548|-67614.423163942|61029.195971063|61029.195971063|61029.195971063|61029.195971063|61029.195971063|61029.195971063|59782.439967848|58636.04440872|55807.604646731|55807.604646731|55807.604646731|55807.604646731|54269.56071859||-58035.790283002|-58035.790283002|-58035.790283002
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3508.2162543807|||-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3539.2391859807|-3617.9187481243|-3617.9187481243|-3631.4212152109||-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3631.4212152109|-3661.3013502343|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3669.4325420779|-3745.2984116295|-3745.2984116295|-3745.2984116295|-3755.0833129546|-3755.0833129546|-3755.0833129546|-3755.0833129546|-3892.5925699495|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3556.1175007988|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3543.4012051356|3352.3902279285|3275.9891421427|3269.1546023808|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3194.574986631|3122.5925760876|3122.5925760876|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|3013.5387363419|2913.9668727891|2913.9668727891|2913.9668727891|2913.9668727891|2913.9668727891|2913.9668727891|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2904.2939642901|2862.5488492112|2727.5542769014|2718.7707122239|2718.7707122239|-3202.7718153131|-3202.7718153131|-3202.7718153131||-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3202.7718153131|-3210.5797947924|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2672.8245272309|2522.0272524788|2330.4779764152|2330.4779764152|2330.4779764152|||2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2330.4779764152|2266.0866404614|2185.6518227348|2063.2242474832|1961.0824972035|1957.8047845069|1957.8047845069|1957.8047845069|1957.8047845069|1957.8047845069|1909.7830938966|1859.6983095575|1859.6983095575|1859.6983095575|1859.6983095575|1859.6983095575|1859.6983095575|1859.6983095575|1815.8761952912|1815.8761952912|1815.8761952912|1815.8761952912|1815.8761952912|1726.8068836569|1679.2298707299|1648.0331896999|1639.7590996665|1535.5656662962|-1702.8386052334|-1702.8386052334|-1702.8386052334|-1702.8386052334|-1702.8386052334|-1702.8386052334|-1703.4317835927|1536.9207687964|1536.9207687964|1536.9207687964|1536.9207687964|1533.8008542183|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069|-1588.139434069
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19108.90115355|||19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|19108.90115355|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20636.719919579|-20757.46657731|-21178.074865994|-21178.074865994|-21178.074865994|-21347.860962216|-21544.845513573|-21876.845697631|-21876.845697631|-21876.845697631|-22118.717441812|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-22372.51480927|-23094.460899189|-23351.803579245|-23351.803579245|-23443.670643606|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-23670.62712934|-24220.141254822|-24908.490283135|-24956.159306744|-24956.159306744|-24956.159306744|-24956.159306744|-24956.159306744|-24956.159306744|-25115.177007494|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|21689.349868576|20249.277631751|20113.086257501|19233.984730557|18034.983033952|16852.758926613|16389.176585126|16104.834986623|16104.834986623|16104.834986623|16104.834986623|16104.834986623|16104.834986623|14710.927762914|14061.94785545|14061.94785545|12999.386506055|12677.096117839|11735.662353155|11675.325587318|11675.325587318|11675.325587318|11586.472874798|11268.30319422|10167.559104688|10054.402064044|10054.402064044|10054.402064044|9985.4467378271|9300.4963753635|9272.7737504039|9094.7486115598|9094.1651239554|8926.8501377282|8784.4826122851|8784.4826122851|8784.4826122851|8784.4826122851|8784.4826122851|8064.9806803167|8015.5340892408|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|7986.9588401903|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|||-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8827.9762876432|-8868.3069862702|-9044.7855403002|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|8142.4354639451|7964.8585974631|7964.8585974631|7385.3984416256|||7289.5654919677|7289.5654919677|7289.5654919677|7289.5654919677|7289.5654919677|7289.5654919677|7289.5654919677|7289.5654919677|7289.5654919677|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|7135.0214526199|6601.6905029109|6488.7311429827|6488.7311429827|6488.7311429827|6488.7311429827|6323.0346033141|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6853.3574342439|-6887.6193713821|-6985.132634869|-7132.3695942989|-7253.1884381098|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227|6508.1399268227||6351.8221409141|6129.0396801408|6129.0396801408
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-107354.87949077|||-107354.87949077|-107354.87949077|-107354.87949077|-107354.87949077|-107354.87949077|-107394.3105453|-108093.67838366|-109526.30931518|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110219.60085167|-110751.35907613|-110751.35907613|-112929.28786237|-114699.20873597|-117188.00970663|-120203.34411848|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-121029.17137552|-122804.63486168|-123927.37206854|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-125579.7188537|-127203.25963504|-127203.25963504|-127203.25963504|-127203.25963504|-127203.25963504|-127203.25963504|-128370.28848338|-131796.45545797|-131796.45545797|-131796.45545797|-131796.45545797|-131796.45545797|-131884.95050885|-131994.38945428|-134077.90048599|-134077.90048599|-134077.90048599|-134386.55609554|-136018.39566171|-136920.43962412|-138261.59958236|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-139377.38225432|-141030.42472703|-142271.70744448|-142271.70744448|-142271.70744448|-143151.89716053|-145401.72488955|-145401.72488955|-145757.4720995|-147908.25651501|-147908.25651501|-147908.25651501|-147908.25651501|-148575.84057223|-153589.82285804|-154288.69206448|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-156278.29848884|-160453.66498759|-164055.14195999|-164055.14195999|-167481.65674073|-167481.65674073|-175868.5074897|-183217.07790831|155207.97729055|155207.97729055|155207.97729055|155207.97729055|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|154970.57439933|152783.42518436|152783.42518436|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|151945.28591936|150405.87324374|149434.30360415|144310.33733795|140700.37481994|140367.08313327|139552.31459252|135308.12732502|134659.03036114|133382.25595682|132688.8440777|-149199.11343532|-149199.11343532|-149199.11343532|-149199.11343532|-149199.11343532|-155460.12603925|-155952.58266736|-155952.58266736|-155952.58266736|-155952.58266736||-155952.58266736|-159269.53629706|-160705.04033007|-165011.1559223|-171356.83991366|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058||156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|156025.46185058|154856.06872287|153812.29858097|151355.16025837|151355.16025837|151355.16025837|151355.16025837|151355.16025837|151177.95584263|147664.39538071|147035.67330951|147035.67330951|145415.80700893|145415.80700893|145415.80700893|143956.45223215|141712.72470239|||140941.91633599|138818.33046392|138818.33046392||138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|138818.33046392|120218.21737163|120218.21737163|120218.21737163|114061.28238321|114061.28238321|114061.28238321|114061.28238321|109762.53598135|109191.83471583|109191.83471583|109191.83471583|109191.83471583|109191.83471583|109113.14968425|108951.72181718|108951.72181718|108951.72181718|108951.72181718|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-123223.29072156|-124648.10080173|-125448.69405665|-125448.69405665|-125448.69405665|-125448.69405665|-125448.69405665||-125448.69405665|-125448.69405665|-125448.69405665
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-303507.24939219|||-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303507.24939219|-303980.27710243|-310966.97455825|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-311712.22302121|-315702.47002357|-315969.4111373|-316743.79015255|-322643.1001695|-329347.88907722|-336969.87675247|-349910.97416941||-350795.5268549|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|325418.77834255|323837.53149172|316847.25721302|312196.95245891|306757.72495435|-328454.97262778|-328454.97262778|-328454.97262778|-330872.19180865|-334568.85021762|-334568.85021762|-334568.85021762|-337349.81508348|-337349.81508348|-338055.35009276|-341505.94454751|-342511.5023921|-342511.5023921|-342511.5023921|-342511.5023921|-342511.5023921|-343185.00265789|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|325014.48663135|324960.5407015|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|322842.4348024|318419.37200267|311793.74666963|307098.60741071|301839.63877865|301839.63877865|298338.48753183|292898.31947981|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-312393.84225494|-314732.04694993|-317841.1632777|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|-320034.87296027|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|286155.90733921|281099.25560934|281099.25560934|281099.25560934|280549.17289926|269843.52544362|266103.91715958||264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|264039.91502442|253606.8140714|||253606.8140714|253606.8140714|253606.8140714||253606.8140714|253606.8140714|253606.8140714|253606.8140714|253606.8140714|241940.90452378|236456.56058198|235499.59487617|235499.59487617|235499.59487617|235499.59487617|235499.59487617|235499.59487617|235499.59487617|235499.59487617|235499.59487617|235499.59487617|233534.59071877|233534.59071877|233534.59071877|233534.59071877|233534.59071877|233534.59071877|230716.21190974|224162.45767749|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-244017.4095489|-245138.29377976|-245138.29377976|-245138.29377976|-245138.29377976|-251848.10419973|221122.83691084|221122.83691084|221122.83691084|221122.83691084|221122.83691084|221122.83691084|221122.83691084|221122.83691084|221122.83691084|-243379.71127398|-243379.71127398|-243379.71127398|-243379.71127398|-243379.71127398
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30681.60169797|-30715.6685533|-30915.022905309|-30915.022905309|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31017.183135293|-31171.870150325|-31471.52238925|-32026.691543612|-32165.768381791|29865.296934578|29865.296934578|29865.296934578|29865.296934578|29865.296934578|29865.296934578|29533.663260643|29070.73695627|28865.774211368|28865.774211368|28865.774211368|28865.774211368|28865.774211368|-30548.996092528|-30548.996092528|-30548.996092528|-30548.996092528|-30548.996092528|-30548.996092528|-30762.773436142|-30853.081595714|-31070.090661904|-31118.420457101|-31118.420457101|-31118.420457101|-31118.420457101|-31270.467174557|-31618.47799328|-31618.47799328|-31834.419992534|-31843.799991704|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-31885.335539921|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32031.845820438|-32251.661506713|-32251.661506713|-32462.957229682|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-32968.513718757|-33312.237465285|-33841.374961428|-34587.638846031|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34864.14737375|-34865.719304167|-35453.57700463|-35656.976077777|-35656.976077777|-35656.976077777|-35656.976077777|-36021.640086419|-36365.711207132|-36842.456896814|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-36970.15163577|-37994.612928633|-38674.569920704|-40471.744356338|-43638.04928482|36253.916068149|36253.916068149|36253.916068149||36253.916068149|36253.916068149|36253.916068149|36253.916068149|36253.916068149|35901.573409055|35357.753999314|35357.753999314|35357.753999314|35357.753999314|||35357.753999314|34095.375307795|34095.375307795|32328.194786439|29953.54976271|-33604.526727447|-33604.526727447|-33604.526727447|-33604.526727447|-33604.526727447|-34480.029697164|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30570.588535619|30524.8312402|30524.8312402|30524.8312402|30524.8312402|||30524.8312402|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33600.633296642|-33703.063507053|-33703.063507053|-33703.063507053|-34553.403896725|30709.227465089|30709.227465089|30709.227465089|30709.227465089|30709.227465089|30709.227465089|28426.919405655|27784.572685971|27784.572685971|27784.572685971|27784.572685971|27784.572685971|27784.572685971|27784.572685971|27784.572685971|27784.572685971|27389.365471683|27389.365471683|27389.365471683|27389.365471683|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27136.323333458|27122.139949912|27122.139949912|27122.139949912|27122.139949912|27122.139949912|27122.139949912|27122.139949912|27122.139949912|27122.139949912|27122.139949912||27122.139949912|27122.139949912|27122.139949912
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23055.43100482|||-23283.113861941|-23283.113861941|-23283.113861941|-23283.113861941|-23853.459846602|-24363.07935062|-24363.07935062|-24363.07935062|-24470.088167355|-24747.32018595|-24850.514686709|-24850.514686709|-24850.514686709|-24850.514686709|-25061.682985233|-25224.092205814|-25383.050915736|-25383.050915736|-25383.050915736|-25383.050915736|-25458.414747349|-25458.414747349|-25458.414747349|-25458.414747349||23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23314.040148961|23054.489054401|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25557.800836456|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25667.847412131|-25755.941569034|-26134.379521149|-26771.532801277|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488||24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488||24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|24250.465240488|23744.96137832|23561.063430025|23561.063430025|22855.211501527|22855.211501527|22855.211501527|22855.211501527|22855.211501527|22855.211501527|22855.211501527||||21202.457223919|21134.611017815|21134.611017815|21134.611017815|21134.611017815|21134.611017815|21134.611017815|21080.507429402|21080.507429402|20796.119366002|20654.999010994|20654.999010994|20654.999010994|20654.999010994|20654.999010994|20138.478907169|20138.478907169|20138.478907169|20138.478907169|19779.738223046|19779.738223046|19779.738223046|19779.738223046|19779.738223046|19779.738223046|-23395.984069006|-23395.984069006||-23395.984069006|-23717.760076673|-23833.066751859|-24146.740835399|-24441.110771153|-24441.110771153|-24441.110771153|-24441.110771153|-24441.110771153|-24441.110771153|||-24441.110771153|-24785.678634615|-24868.531816239|-25080.590906932|-25728.434341035|-26051.593712262|-26455.300879335|-26455.300879335|-26541.445421484|-27347.161579426|-28641.290643807|-29638.506967663|-29638.506967663|-31723.896630737|23929.386875634|23929.386875634|22647.096528482|21498.996142758|20980.056798942|20980.056798942|20980.056798942|20980.056798942|20980.056798942|20980.056798942|20980.056798942|20762.285332158|20041.428146842|19182.697940935|||18756.331045484|18378.145606093|18294.606228992||18266.386426701|18266.386426701|18266.386426701|18266.386426701|18266.386426701|18266.386426701|-20073.737653093|-20073.737653093|-20073.737653093|-20073.737653093|-20073.737653093|-20073.737653093|-20073.737653093|-20073.737653093|-20090.819614548|-20146.466238387|-20406.073598207|-20604.52622023|-20745.097695789|-20745.097695789|-20745.097695789|-20775.664106433|-20921.446703995|-20921.446703995|-20921.446703995|-20921.446703995|-20921.446703995|-20921.446703995|-20921.446703995|-20921.446703995|-21208.060393175|-21208.060393175|-21208.060393175|-21208.060393175|-21208.060393175|-21208.060393175|-21208.060393175|-21208.060393175|-21208.060393175|-21450.192583231|-21450.192583231|-21450.192583231|-21997.991759145|-22847.768621272|-23500.854023636|-24518.726692929|-25656.362992143|-26559.292213492|-27556.991348325|-28613.323720361|-29531.470800401|-30721.634222668|-32084.038025187|-33404.486694652||-35154.98521628|-37041.094684755|-39256.77187195
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-44519.042943975|||-44519.042943975|-44715.603271083|-45405.68305072|-45405.68305072|-46042.425611911|-46560.033826729|-46560.033826729|-46560.033826729|-46560.033826729|-46560.033826729|-46560.033826729|-47158.370918588|-47306.523242876|-48179.661512861|-48179.661512861|-48179.661512861|-49046.846125401|-49913.197702882|-49913.197702882|-49913.197702882|-51295.219669869|-53228.02185541|-54220.024283789|-54230.582537544|-54533.446553558|-54533.446553558|-54533.446553558|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|51499.320222968|49938.133581075|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-54481.229619077|-56345.810687863|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|52510.397584567|51167.108427297|50314.346265153|50314.346265153|50314.346265153|50038.10538734|50038.10538734|50038.10538734|50038.10538734|50038.10538734|50038.10538734|49903.450430377|49487.167144864|48952.407938738|48769.342154153|48405.804599231|-52949.997198678|-52949.997198678|-52949.997198678|-52949.997198678|-53527.70534798|-53527.70534798|-53527.70534798|-53703.0059422|-54345.006602445|-55361.118447161|-56256.798274623|-56568.169274032|-56568.169274032|-56568.169274032|-56568.169274032|-56568.169274032|-56775.743637813|-56949.683503473|-56949.683503473|-60155.203892748|-61422.44876972|-61513.831966356|-61559.813295951|-63410.903662167|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|59680.579139409|58706.199043787|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-65501.242879445|-67851.380977162|-69118.201085735|-69286.890095261|-70846.54455029|-73396.160611434|-74795.734012704|-77123.037791893|-80336.708657659|-81038.323523953|-81038.323523953|-81038.323523953|-81038.323523953|-81038.323523953|-81209.248359948||-82460.275955498|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|75924.415449865|||75021.572722073|73301.747468969|72879.652297952|72879.652297952|72879.652297952|72879.652297952|72879.652297952|72879.652297952|72879.652297952|72879.652297952|72177.391442169|71974.879380188|71670.221457022|71670.221457022|70794.473877945|70794.473877945|70794.473877945|69121.637642161|67647.102389796|67647.102389796|67647.102389796|67051.978259007|67051.978259007|65229.975843341|64741.667823513|64741.667823513|64741.667823513|64668.519803903|63126.309539125|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-70598.835547283|-71526.483941426|-71784.98215714|-72216.646841267|-72235.163156963|-72294.625729959|-74260.69525551|-77845.216950566|-79228.662901934|-79228.662901934|-79570.736557704|-81045.262841894|-83405.847602104|-84124.503212474|-84124.503212474|-84363.838593054|-84363.838593054|-84363.838593054|-84363.838593054|-84363.838593054
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|168431.45530816|||-67841.868457503|-67841.868457503|-67841.868457503|-67841.868457503|-68342.751411115|-70469.787809225|-71310.875343583|-72832.459366134|-74384.27907001|-75078.815937164|-76126.478428446|-76751.619043759|-78277.789822927|-81632.664039364|-83297.484783321|-84421.25045369|-84477.901915242|-84477.901915242|-86397.99748396|-86397.99748396|-86397.99748396|-86397.99748396|-86403.360051622|-88177.863382011|146646.78591235|45590.808131777|43865.736248849|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47723.187665459|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-47831.568171717|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-48868.841797126|-49230.266927363|-49778.00925957|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-49930.242586092|-50237.346363019|-50576.630507521|-51627.809938912|-51864.184437333|-52426.90414912|-54253.976615342|-55858.107697602|-56749.769186571|-58114.511335774|50315.216549205|50315.216549205|50315.216549205|50315.216549205|50315.216549205||50315.216549205|50315.216549205|50315.216549205|50315.216549205|50315.216549205|50231.706539047|49427.824756927|-53683.17586683|-53683.17586683||-53683.17586683|-53683.17586683|-53683.17586683|-54735.033732241|-55305.591082699|-55488.824711472|-55488.824711472|-55624.63900233|-56228.763790492|-56228.763790492|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56240.398866884|-56746.692317371|-56759.284866524|-57723.319122526|-57985.209181279|-59301.625061126|-59301.625061126|-59301.625061126|-60375.832533195|-62680.610583759|-62722.957655489|-62722.957655489|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63387.516137194|-63660.61338557|-63660.61338557|-63660.61338557|-63660.61338557|-64961.838440564|-65333.572876668|-66531.758491437|-68125.991639791|-68537.940320151||-68537.940320151|-70275.506822738|-71289.433796097|-72929.040155386|-75985.959547651|-78614.03230989|-81365.620969322|-85441.490747164|-87997.887288515|-91381.049895225|148854.35645322||-54187.802402023|-54187.802402023|-54187.802402023|-54825.352278289|-54837.075761941|-54837.075761941|-54837.075761941|-54837.075761941|-54837.075761941|-55522.651454239|-58299.245973461|-60462.132244817|-60941.283223408|-61944.039953092|-64063.199015087|-64063.199015087|-64063.199015087|-65722.063792805|-68300.489934714|-69747.532543821|-69747.532543821|-70730.607991399|-72584.00150086|-76860.008612066|-79135.191860629|-81502.120947574|-83774.560601471|-87412.500277677|||-90628.718190474|-94622.689482471|-96117.842914551|162828.29736925|-62301.859259863|-62914.997918945|-64470.364007161|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64773.468128974|-64855.753216221|-65613.77093469|-66602.361585419|-66741.476414355|-67862.815590603|-67925.345230878|-68397.089083191|-68397.089083191|-68397.089083191|-68397.089083191|-68397.089083191|-70319.016299032|-71254.44975066|-72108.650547609|-72535.366714291|-72535.366714291|-72535.366714291|-73811.482113101|-75149.295347591|-75149.295347591|-75149.295347591|-75149.295347591|-75859.650135109|-75859.650135109|-75859.650135109|-75859.650135109|-76231.157702205|-77653.107299325|-79923.807372514|-82491.253851404|-84710.657708157|-87504.413512536|-89917.863972262|-93321.714092444|-97277.814920424|-101273.51701228|-105900.19142857|-111850.19446925|-117485.41464465|145734.68381497|-88700.302488571|-90933.685707787|-92226.277522541
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-69986.96793476|||-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-69986.96793476|-71746.631038622|-72440.701154024|-72850.779060027|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|68138.271710927|67803.635234364|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67406.268525785|67273.631695316|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67205.674673049|67139.638525611|66504.275875611|66504.275875611|66504.275875611|66504.275875611|66504.275875611|66504.275875611|65897.429184651|65897.429184651|65897.429184651|64213.810205168|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-69853.959147856|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-70061.395732228|-71101.550813587|-71285.056459541|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-71295.709829064|-72128.566476738|-72387.296085265|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609||-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609||-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-74511.30242609|-76034.780473433|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|68605.22535216|67755.805946844|66334.228829827|65489.846143714|65489.846143714|||65489.846143714|65489.846143714|65489.846143714|65489.846143714|65489.846143714|65489.846143714|65489.846143714|65489.846143714|65489.846143714|65489.846143714|64627.606826349|62975.118695944|61242.739130794|61242.739130794|60443.128809623|60443.128809623|60443.128809623|60443.128809623|60443.128809623|59686.80978847|59190.899764967|58073.221961075|55353.579956749|54972.618437356|54972.618437356|54972.618437356|54972.618437356|54136.242708174|53558.357624381|53558.357624381|53558.357624381|52103.730693756|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-60170.719373045|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118|-61118.140434118
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-109946.58420472|||-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-109946.58420472|-110429.53800525|-112366.15333916|-114267.94815462|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114289.63242212|-114766.25824681|-115601.39805201|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-115864.15399086|-119126.83776762|-120363.15307514|-120800.18898165|-120800.18898165|-121472.43220183|-122524.9246687|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114545.64095969|114119.87785966|114119.87785966|114119.87785966|113466.53095518|113263.07401259|113263.07401259|113263.07401259|112292.30445844|-122056.90479576|-122056.90479576|-122056.90479576|-122056.90479576|-122056.90479576|-122056.90479576|-122452.11643973|-123057.90715526|-124342.11906139|-125102.35451266|-126919.28279185|-127104.75865761|-127283.06517512|-128592.29463902|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|119145.55173543|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|118344.45723298|115688.28581443|115019.48865979|115019.48865979|110382.76517754|108050.64044699||108050.64044699|108050.64044699|108050.64044699|108050.64044699|106822.33389405|106822.33389405|106822.33389405|106822.33389405|106822.33389405|106822.33389405|||106684.98011611|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-120489.00420535|-122821.11578372|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|106603.63144453|105531.81271614|100349.88026905|100349.88026905|100349.88026905|96472.089187836|95217.369284482|95217.369284482|95217.369284482|||95217.369284482|95217.369284482|95217.369284482||95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|95217.369284482|94500.785515194|94500.785515194|94500.785515194|94500.785515194|94500.785515194|94500.785515194|94500.785515194|89784.206127993|89415.784586659|89071.240859614|89071.240859614|89071.240859614|87847.175390417|87847.175390417|87847.175390417|86096.861544908|-93952.453299166|-93952.453299166|-93952.453299166|-93978.537823106|-93978.537823106|-93978.537823106|-93978.537823106|-93978.537823106|85010.320769157|85010.320769157|85010.320769157|85010.320769157|85010.320769157|85010.320769157|85010.320769157|84278.134187953|83475.704653281|81539.589473069|81539.589473069|81539.589473069|81539.589473069|78671.766081188||77190.85120132|-82195.396028329|-82195.396028329
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-55054.524966923|||-55693.916629915|-56247.119296191|-56247.119296191|-56621.79921799|-57263.110242211|-59053.455824679|-59453.839805199|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963|-59852.290502963||-60863.656114404|-60935.330746782|-60935.330746782|-60935.330746782|-61555.92305198|-61571.636559643|-61571.636559643|-61571.636559643|-61590.707288492|-62044.083072212|-62044.083072212|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54577.270132357|54391.411258174|53779.345842416|50338.162047128|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586|-53679.366671586||-55313.185190651|-55513.572916707|-55513.572916707|-55513.572916707|-55513.572916707|-55924.749149073|-55924.749149073|-55924.749149073|-55924.749149073|-56760.832387859|-57106.480430955|-60404.422701061|-61693.803001178|-62048.670001309|-62787.411112566|-64441.567902851|-67104.404818335|-67104.404818335|56078.439090739|55723.381593505|55723.381593505|54046.767399389|54046.767399389|53590.852665988|52567.61407332|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|52379.15815405|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|50651.631434892|-57995.640171905||-57995.640171905|-57995.640171905|-57995.640171905|-57995.640171905|-59489.600191006|-60005.11132334|-61522.359658444|-61522.359658444|-62941.510731604|-63340.567479561|-63478.408310623||-64151.73865509|-64151.73865509|-65435.265172322|-65906.500212743|-65906.500212743|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-66945.655999736|-67393.561956616|-67393.561956616|-67393.561956616|-67393.561956616|-69748.402174017|59972.704521809|59972.704521809|59972.704521809|59972.704521809|59972.704521809|59972.704521809|59972.704521809|59972.704521809|59972.704521809|||59972.704521809|59964.707786385|59964.707786385||59964.707786385|59964.707786385|59964.707786385|59964.707786385|59964.707786385|59964.707786385|59964.707786385|59964.707786385|59964.707786385|59964.707786385|57227.453095984|55169.392328871|55065.991476523|55056.657196137|51390.73021793|50895.2557977|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-58956.591838412|-59335.10204268|-59500.113380756|-59671.744914514|-59671.744914514|-60818.605460571|-61187.339400634|-62991.488222927|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63434.086650535|-63898.985167261|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|52884.856784508|51860.951982787|49812.168869763|-63260.185147997
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||32716.61198913|32716.61198913|32716.61198913|32485.124432366|32388.145323996|32388.145323996|32388.145323996|32388.145323996|32388.145323996|32110.981881476|32110.981881476|31812.202090529|31327.446767255|30999.940852505|30919.378725006|30245.837932106|30245.837932106|-32537.945223448|-32537.945223448|-32537.945223448|-32781.050248276|-33240.055831418|-33636.17314602|-33845.747940022|-34367.497711135|-34774.997456817|-35108.330507575|-35206.47834175|-35344.905251476|-35344.905251476|-35344.905251476|-35344.905251476|-35344.905251476|-35344.905251476|-35758.228057195|-35875.808952439|-36051.924632641|-36051.924632641|-36168.805147379|-36401.450163755|-36787.722404172|-36839.639786244|-36839.639786244|-36839.639786244|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-37180.205974038|-38053.00663782|-38411.674042022|-38795.89387904|-38795.89387904|-39214.882087822|-39594.313430913|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37479.056877771|37218.888790611|37218.888790611|37218.888790611|37218.888790611|37218.888790611|37218.888790611|37068.209767346|36548.010852606|35714.456502896|35427.415435674|35427.415435674|34649.906039638|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|34136.114833851|-36073.224111457|-36073.224111457|-36073.224111457|-36073.224111457|-36073.224111457|-36554.28902649|-36554.28902649|-36829.765584989|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37174.947286122|-37330.496984581|-37794.996649534|-37979.179217468|-37979.179217468|-37979.179217468|-38140.754686075|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35660.132048346|35515.580277672|35515.580277672|35515.580277672|35515.580277672|35515.580277672|35515.580277672|35272.866975191|34894.852194657|33983.218556099|33983.218556099|33983.218556099|33983.218556099|33891.319205061|33891.319205061|33015.35467229|32811.505191433|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481||-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35359.495110481|-35866.105678313|33151.004284165|33151.004284165|33151.004284165|33151.004284165|33151.004284165|33151.004284165|33151.004284165|33151.004284165|33151.004284165|32945.560315739|32598.423878032|32598.423878032|32598.423878032|32598.423878032|32598.423878032|31356.582086702|-33477.059152219|-33477.059152219|||-33538.049309891|-33538.049309891|-33538.049309891|-33538.049309891|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33623.083634558|-33850.478220728|-33850.478220728|-33850.478220728|-33850.478220728|-33850.478220728|-34358.864689698|-34609.849655219|-34758.166283577|-35192.406981752|-35558.527137966|-35558.527137966|-35937.252375518|-36227.502639464|-36402.780710516|-36656.916949422|-36656.916949422|-36656.916949422|-36656.916949422|-36965.517196154|-36965.517196154|-36965.517196154|-36965.517196154|-36965.517196154|-36965.517196154|-36965.517196154|-36965.517196154|-36965.517196154|-37170.019106838|-37313.910118709|-37325.197677418|-37325.197677418|-38205.775197131|34683.06635531|34683.06635531|34683.06635531|34683.06635531|34683.06635531|34683.06635531|34683.06635531|34683.06635531|34683.06635531|34656.184839234||34115.205376926|33872.450418807|33316.611576452
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30261.538857369|||-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30261.538857369|-30268.376508187|-30900.973897986|-31051.819627143|-31051.819627143|-31379.799585715|-31690.774466001|-31690.774466001|-31690.774466001|-31875.860517779|-32270.340676389|-32270.340676389|-32270.340676389|-32270.340676389|-32300.378529321|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|30224.755643336|29885.839603706|29159.26622634|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31842.91101802|-31931.012242244|-32078.902491383|-32108.5215943|-32108.5215943|-32220.579549222|29472.725881387|29472.725881387|29472.725881387|29472.725881387|28283.584312653|27750.252829427|27750.252829427|27750.252829427|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|27726.282884277|26654.203204752|-29242.959006479|-29242.959006479|-29522.732229421|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27636.536758228|27260.040842476|26655.600936084|26626.359180351|26626.359180351|26118.176867056|25898.760656998|25898.760656998|25898.760656998|25898.760656998|25373.62295222|-28240.798880366|-28240.798880366|-28240.798880366|-28240.798880366|-28240.798880366|-28240.798880366|-28914.77653374|-29310.862815266|-29522.052858353|-29522.052858353|-29749.503175948|-30177.225751054|-30255.250834504|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|||26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26945.798317288|26045.331463653|25467.034959614|24922.549241008|24922.549241008|24922.549241008|24922.549241008|24922.549241008|24922.549241008|24922.549241008|24922.549241008|24627.832490009|23847.591655565|23361.092365194|||23361.092365194|23361.092365194|23361.092365194|23361.092365194|23361.092365194|23361.092365194|23361.092365194|23361.092365194|23361.092365194|23054.435018758|23054.435018758|22945.658461945|22945.658461945|22945.658461945|22859.064957716|22093.405508574|21462.117231749|20580.130257499|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|19761.0829474|-21199.48830444|-21199.48830444|-21199.48830444|-21199.48830444|-21199.48830444|-21199.48830444|-21199.48830444|-21318.875893823|-21351.528770914|-21421.143078793|-21473.49230977|-21776.102566412|-21845.669518235|-21849.798079959|-21849.798079959|-21849.798079959|-21849.798079959|-21849.798079959|-21958.108977732|-22175.676641925|-22564.64071325|-22844.045236944||-23212.828041049|-23289.253378944|-23563.893060424
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-61315.933810477|||-61523.259789419|-61553.40714743|-61553.40714743|-61798.230163812|-62770.255737568|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|53879.67249999|52755.191666655|50907.044149757|50907.044149757|50907.044149757|50907.044149757|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50620.905951296|50082.920881464|50082.920881464|50082.920881464|50082.920881464|50082.920881464|49936.578757183|49412.865285759|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|48699.242336228|47460.269262476|47450.299180529|46850.33242281|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|46095.043858996|45705.604287773|45495.115875304|45446.648186715|45446.648186715|45446.648186715|45446.648186715|45357.386874128|44646.465276701|44646.465276701|43834.961418556|43599.957131729|42869.396813033|41652.107570036|40916.230633374|40293.034037082|39597.815596758|-43017.690753304|-43017.690753304|-43017.690753304|-43017.690753304|-43316.593522597|-43316.593522597|-44501.770580663|-44618.633978515|-45381.815531683|-45996.46170187|-46523.846335411|-46540.384817124|-46622.649796804|-47111.277552004|-47443.086168894|-47731.206854326|-47759.674282585|-47916.304758428|-48029.227509364|-48393.586121516|-48685.908791995|-48685.908791995|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49023.726940306|-49268.029933673|-49344.481399596|-49344.481399596|-50426.21160444|-50426.21160444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444||-51226.68898444|-51226.68898444|-51226.68898444|-51226.68898444|-51260.209982711|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643||45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|45112.496375643|44133.32930627|43470.365895855|41884.957926925|41884.957926925|41884.957926925|41884.957926925|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|||41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41754.193525438|41751.737658922|41751.737658922|41751.737658922|41751.737658922|41751.737658922|41751.737658922|41751.737658922|41751.737658922|41215.819621025|41142.73865464|41142.73865464|41142.73865464|41142.73865464|41142.73865464|41142.73865464|41142.73865464|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-45827.487840539|-46161.097600599|-46353.1517155|-46353.1517155|-46353.1517155|-47170.168572778|-48222.409525308|-49172.121694787|-50247.063820725|-50247.063820725|-51543.959800805|-52376.622000895|-54379.580000994|-55541.200001105|-56095.777779005|-56920.308643339|-57811.454048155|-59576.615609061|50319.479375317|50319.479375317
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27895.695575379|||27406.328417088|25929.253796764|24724.170885294|-27563.986561366|-27563.986561366|-27901.651734851|-28099.057483168|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28217.796710989|-28741.996345543|-29160.551495048|-29397.834994498|-29489.261104998|-29576.956783331|-29974.396425923|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27039.567970302|27002.29774478|26841.441938645|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-28910.130091487|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-29534.254125215|-30199.171250239|-30547.560014045|-30547.560014045|-30547.560014045|-30702.84446005|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30839.97602725|-30901.003699512|-30901.003699512|-30901.003699512|-30901.003699512|-30925.313209274|-30925.313209274|-31308.681343638|-31750.841164985|-31750.841164985|-31821.029848067|-31821.029848067|-31821.029848067|-31821.029848067|-31821.029848067|-32848.366497852|-33076.023439764|-33076.023439764|-33076.023439764|-33076.023439764|-33076.023439764|-33076.023439764|-33576.572147857|-33576.572147857|-33748.969053175|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30647.179010203|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|30572.960125197|29850.511250219|29479.122000743|29479.122000743|29479.122000743|29479.122000743|29479.122000743|29074.02444527|28935.027161411|-32227.37106232|-32227.37106232|-32227.37106232|-32227.37106232|-32227.37106232|-33443.359336197|-33443.359336197|-34100.954817997|-34227.510038405|-34227.510038405|-34227.510038405|-34444.455598228|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|-34444.967308928|||-34444.967308928|-34974.342356701|-34974.342356701|-35151.051426275|-35151.051426275|-35151.051426275|-35151.051426275|-35151.051426275|-35501.168251417|-36298.520279352|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32901.447797529|32384.941997255|||31574.935552505|31127.549415447|31127.549415447||31127.549415447|31127.549415447|31127.549415447|31127.549415447|31127.549415447|30533.388239386|30064.87582154|29819.306468377|29029.808241253|29029.808241253|29029.808241253|29029.808241253|29029.808241253|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28622.61041746|28547.344908289|28510.938786988|28145.603440726|28145.603440726|27989.559378585|27943.954865094|27337.727627882|27083.586253202|26167.299387109|26167.299387109|26167.299387109|26108.110430121|25756.233811246|25170.815345829|-29152.029976927|-29152.029976927|-29152.029976927|-29152.029976927|-29152.029976927|-29152.029976927|-29152.029976927|-29805.033307697|-30730.592564108|-30902.621649303|-30902.621649303|-30902.621649303|-30902.621649303|-30961.246277004|-31918.051418893|-32828.390465437|-32871.469710416|-32871.469710416|-33504.410789351|-33552.123099279|-33648.608764542
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17694.667109311|||17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17694.667109311|17327.407899235|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|17011.908222892|16598.586088039||16598.586088039|16598.586088039|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17798.02114871|-17933.912387455|-17996.013763839|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18073.472017487|-18267.746686097|-18375.274095663|-18422.598210786|-18422.598210786|-18422.598210786|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307|-18462.199177307||-18466.603922601|-18466.603922601|-18693.44880289|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-18847.620661723|-19186.245179692|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17279.674654609|17132.971838454|16316.268514081|15843.426929708|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15644.516851791|15332.252339663|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19162.878790958|-19328.88399773|-19328.88399773|-19328.88399773|-19328.88399773|-19328.88399773|-19328.88399773|-20064.069020876|-20064.069020876|-20560.387453751|-21395.402183855|17680.449392039|17680.449392039|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786|15798.157117786||-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|-17102.875057083|14580.702828134|14580.702828134|14580.702828134|14580.702828134|14580.702828134|14580.702828134|14580.702828134|14210.764101573|14178.095091096|14178.095091096|14178.095091096|14178.095091096|13467.727727086|13392.213636148|13392.213636148|13392.213636148|13392.213636148|13392.213636148|13392.213636148|||13392.213636148|13392.213636148|13392.213636148|13392.213636148|12345.922963172|12345.922963172|12345.922963172|12345.922963172|12345.922963172|12050.031265503|11832.778771566|11033.892971011|10632.154836173|10632.154836173|10557.899959029|10354.311152393|10001.979025663|9872.3727863671|9872.3727863671|9872.3727863671|9872.3727863671|9837.3808411891|9786.3901165122|9630.372753156|9563.5861536802|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10352.43754172|-10462.807934811|-10466.753662376|-10604.459418699|-10665.310920951|-10863.755282083|-10863.755282083|-10863.755282083|-10916.27893983|-10916.27893983|-11067.509640176|-11201.660667904|-11505.850286386|-11559.579024108|-11559.579024108|-11559.579024108|-11559.579024108|-11559.579024108|-11559.579024108|-11559.579024108
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40433.853290137|-40527.71420536|-40527.71420536|-40527.71420536|-40527.71420536|-40616.904672623|-40774.338525136|-41807.598361263|-42502.88706807|-43053.207853411|-43698.008726012|-44597.787473346|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|40724.57428537|39311.526927417|39311.526927417|39311.526927417|39311.526927417|39311.526927417|39213.304848663|39213.304848663|37284.227609625|36506.984620676|36506.984620676|36506.984620676|36506.984620676|35991.094022973|35378.993358859|34707.214843177|34335.794270196|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|33083.408939021|32045.45437669|31213.52392184|31213.52392184|30988.693188595|30988.693188595|30988.693188595|30988.693188595|30988.693188595|30988.693188595|30129.103542883|29957.33726987|29130.3747443|28705.971938111|27895.524375679|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27623.545094437|27562.272327152|27196.969252391|26924.410280434|26924.344756038|26779.827506709|26763.697229677|-28029.093650457|-28029.093650457|-28029.093650457|-28029.093650457|-28029.093650457|-28029.093650457||-28029.093650457|-28223.992944952|-28337.769938835|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043||-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28374.982191043|-28538.869101159|-28645.965667954|-29192.73963106|-29333.599590067|-29415.11065563|-29449.519327938|-29449.519327938|-29530.021475486|-29575.023861651|-29625.026512946|-29980.585014385|-30042.31668265|-30124.156398333|-30124.156398333|-30437.951553703|-30886.612837448|-30968.966465985|-30968.966465985|-31079.407184428|-31610.452427142|||-31856.05825238|-31948.3980582|29771.187813172||29771.187813172|29771.187813172|29771.187813172|29771.187813172|29542.98645908|28933.221069079|28933.221069079|28933.221069079|28933.221069079|28933.221069079|28470.24563231|28187.856495977|28187.856495977|28187.856495977|28187.856495977|28187.856495977|28103.173884419|28091.457959434|28091.457959434|28091.457959434|28091.457959434|28091.457959434|28091.457959434|27907.175510482|27858.088638003|27858.088638003|27858.088638003|27858.088638003|27858.088638003|27858.088638003|27858.088638003|27561.765153336|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|27139.901283005|26961.001425561|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043|-28208.059512043
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-136440.78642685|||-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-136440.78642685|-137489.7626965|-138349.73632945|120532.30142857|120532.30142857|120532.30142857|120532.30142857|120532.30142857|112110.16068978|-132811.50797012|-132811.50797012|-132811.50797012|-132811.50797012|-132811.50797012|-132811.50797012|-136179.45330013|-136782.72588904|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124772.34114452|124274.82349391|123583.13721546|123092.37468384|121481.65251556|121481.65251556|121481.65251556|120618.50279506|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|120573.42440984|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|119580.99469197|114423.32743552|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-128371.74773551|-129607.4974839|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-129936.8104493|-135470.90049922|120100.30856696|120100.30856696|120100.30856696|120100.30856696|119775.95396329|117944.55995921|112534.23328801|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|108003.69492058|107670.19743281|107670.19743281|106942.96424254|106942.96424254|106942.96424254|104803.77742461|104803.77742461|104803.77742461|103351.91936068|102038.18817854|99570.264642817|98157.150547882|98157.150547882|98157.150547882|98157.150547882|98157.150547882|98157.150547882|97867.007143415|97867.007143415|97867.007143415||97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|||97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|97867.007143415|96651.341270461|91597.26807829|91025.340616202|-98251.209031273|-98251.209031273|-98251.209031273|-98251.209031273|-98251.209031273|-98251.209031273|-99257.176701414|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|||-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-100432.21447871|-102001.73830967|-102917.70923297|-104289.12136997|-105644.13485552|-107237.31650613|-108930.40722904|-110114.73025449|-111148.0336161|-111955.8616133|-111955.8616133|-111955.8616133|-114799.846237|-116391.60693|-118339.21953406|-118339.21953406|-118339.21953406|-118339.21953406|-118339.21953406|-118339.21953406|-118339.21953406|-118339.21953406|-118653.8327581|-118653.8327581|-119339.42528678|-120265.02809642|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|107151.78480745|105769.64978605|104239.16642895|104206.72434579|104206.72434579|104206.72434579
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22306.770939881|||22306.770939881|22099.189933201|21008.876460742|21008.876460742|20882.627920442|20882.627920442|20882.627920442|20882.627920442|20882.627920442|20855.69768938|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-23940.918362664|-24087.131514071|-24757.923904524|-25269.915449471|-26088.794943856|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|23690.474932001|21686.638813335|21593.887211064|21593.887211064|21593.887211064|21593.887211064|21593.887211064|21593.887211064|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21566.547825344|21557.775093017|21557.775093017|21364.963561983|21364.963561983|21364.963561983|21364.963561983|21019.403957759|20583.52340464|20583.52340464|20223.728950124|20223.728950124|20223.728950124|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|20065.031910196|19870.229122698|19870.229122698|19870.229122698|19870.229122698|19870.229122698|19870.229122698|19716.02360827|19716.02360827|19599.786680496|19599.786680496|19599.786680496|19599.786680496|19599.786680496|19599.786680496|19358.995901847|19358.995901847|-21465.746362349|-21465.746362349|-21465.746362349|-21528.607069277|-21687.341188086|-21855.379097873|-22100.421219859|-22208.801355399|-22268.112617109|-22357.855082851|-22357.855082851|-22503.73431314|-22503.73431314|-22503.73431314|-22503.73431314|-22698.593681267|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19830.289651858|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|19588.046051436|18565.51183025|18565.51183025|18565.51183025|18565.51183025|18565.51183025||18565.51183025|18565.51183025|18565.51183025|18565.51183025|17175.568700278|15936.81321022|15936.81321022|14943.681344689|14560.314211152|14560.314211152|14560.314211152|14560.314211152|14560.314211152|14560.314211152|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14432.765483445|14214.183870494|13982.6430789|13982.6430789|13982.6430789|||13982.6430789|13982.6430789|13982.6430789|13980.714532112|13828.859216753|13828.859216753|13828.859216753|13828.859216753|13794.098912349|13794.098912349|13794.098912349|13794.098912349|13794.098912349|13651.776569277|-14584.956273436|-14584.956273436|-14584.956273436|-14584.956273436|-14584.956273436|-14584.956273436|-14584.956273436|-14584.956273436|-14584.956273436|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14654.511942791|-14774.457714212|-14907.730793569|-15028.034215076|-15192.260238974|13785.068259295|13785.068259295|13785.068259295|13600.075843661|13427.862048513|13322.624498347|13044.582775941|13026.336760422|13026.336760422|12909.818622691|12849.798469656||-13926.20485157|-13926.20485157|-13926.20485157
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41196.585479128|||41196.585479128|41196.585479128|41196.585479128|40726.761643476|39093.624048306|38614.77153307|38614.77153307|38614.77153307|38614.77153307|38614.77153307|38614.77153307|38088.635036745|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37745.193600896|37296.535309749|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41699.272708126|-41982.744084106|-41982.744084106|-42114.807511242|-42114.807511242|-42583.119456935|-42639.577174373|-43105.085749303|-43230.501713721|-43230.501713721|-43230.501713721|-43681.113015246|-43903.753973152|-43903.753973152|-43903.753973152|-43903.753973152|-43903.753973152|-43903.753973152|-45262.504414613|-45386.116016237|-46215.12890693|-46566.809896589|-46793.677662877|-47022.27267538|-47022.27267538|-47022.27267538|-47022.27267538|-47022.27267538|-47022.27267538|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|43186.197388959|42115.219321066|41115.542720564|41115.542720564|41115.542720564|41115.542720564|41115.542720564|38858.936356183|38754.129585754|38754.129585754|38754.129585754|38754.129585754|38754.129585754|38754.129585754|38579.554523934|38579.554523934|38579.554523934|38579.554523934|38579.554523934|38579.554523934|38271.727248815|38193.585832017|37481.66780798|37481.66780798|37481.66780798|37243.417046888|37243.417046888|37042.685607654|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36930.670307728|36017.162487011|36017.162487011|36017.162487011|36017.162487011|35324.624985567|34457.91665063|34103.240722923|33602.457682621|33602.457682621|33253.679948725|||33253.679948725|33253.679948725|32526.311054139|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|32016.332876758|31355.349230565|31355.349230565|30905.943589517|30723.029441681|30723.029441681|30723.029441681|30723.029441681|30723.029441681|30723.029441681|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|||30605.827148229|30605.827148229|30605.827148229||30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30605.827148229|30285.589071888|30285.589071888|29875.65452432|28544.195026955|28544.195026955|28544.195026955|28544.195026955|28544.195026955|28544.195026955|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|28100.007683244|27636.119648048|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27628.785881148|27348.650979054|26445.72331006|-30303.083091766|-30303.083091766|-30303.083091766|-30303.083091766|-30303.083091766|-30303.083091766|-30303.083091766||-30303.083091766|-30303.083091766|-30303.083091766
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63712.04839167|||63712.04839167|63712.04839167|63712.04839167|63712.04839167|63673.728932332|63673.728932332|63673.728932332|63665.254369257|62711.393743619|62539.656460938|62539.656460938|62539.656460938|62539.656460938|62539.656460938|62094.062734375|59598.958593751|-67399.595939388|-67399.595939388|-67399.595939388|-67399.595939388|-67399.595939388|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|61161.350485982|60090.389428869|59755.988254299|59051.712016916|59051.712016916|59051.712016916|59051.712016916|58368.568907685|58265.076564094|58187.13156061|58187.13156061|58152.368400678|57808.187111864|56720.838457345|56720.838457345|56720.838457345|56720.838457345|54500.931619273|-57612.027957102|-57612.027957102|-57612.027957102|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58252.731519067|-58275.257243407|-58448.432432657|-58448.432432657|-58448.432432657|-58998.258258508|-59109.175842787|-59621.306491986|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|55866.577698255|54879.530775839|54667.939229431|54667.939229431|54286.599143812|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-57822.374561321|-58347.082845912|-58875.410920879|-58875.410920879|-59000.456578755|-59333.840643061|-59360.966679388|-59360.966679388|-59360.966679388|-59360.966679388|-59360.966679388||-59360.966679388|-60195.518532654|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56653.545184737|56194.156860806|56194.156860806|56194.156860806|56194.156860806|56194.156860806|55788.465260254|55788.465260254|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55759.580556466|55643.978396073|-60454.194997251|-60454.194997251|-60454.194997251|-60454.194997251|-60454.194997251|-60626.883330279|-61590.981478087|-62856.646086764|-63173.019860202||-63173.019860202|-65075.577622447|-65822.864024941|-66417.577537642|-66417.577537642|-66417.577537642|-67510.589552644|-67510.589552644|-68495.099502938|-69022.332781042|-69813.703090047||-70459.670100052|-70463.839506252|-70463.839506252|-70463.839506252|-70463.839506252|-70463.908787726|-70463.908787726|-70463.908787726|-72559.898653029|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|62851.34604237|59873.717824855|58809.686472061|58288.540524513|57231.711693903|||55813.012993226|55302.349260267|55302.349260267||55302.349260267|55302.349260267|55302.349260267|55302.349260267|54447.05473363|53853.771276087|53853.771276087|52954.190306763|52282.433674181|52019.37074909|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|52010.249304211|50250.277004679|49116.974449644|49100.060212975|49100.060212975|49100.060212975|49100.060212975|49100.060212975|49100.060212975|-55733.136726082|-55733.136726082|-55733.136726082|-55733.136726082|-55733.136726082|-55733.136726082|-55733.136726082|-55733.136726082|-56292.374140092|-57147.08237788|-57880.348614666|-57880.348614666|-59905.942905185|-60846.887525049|-60846.887525049|-60846.887525049|-60846.887525049|-61729.875027832|-63255.416697591|-63530.384972812|-63530.384972812|-63530.384972812|-63530.384972812||-63530.384972812|-63530.384972812|-63530.384972812
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15929.433680879|||15929.433680879|15929.433680879|15929.433680879|15929.433680879|15929.433680879|15929.433680879|15929.433680879|15835.481867643|15483.868741825|13665.409713139|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12553.57157085|12515.079523167|12384.196876772|12384.196876772|12384.196876772|12251.885418636|11918.545829349|11918.545829349|11918.545829349|11918.545829349|11831.717588166|11804.686209073|11588.540232303|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11564.556362446|11268.951513829|10751.612793144|10726.791992382|10449.213324869|9998.7732878511|9998.7732878511|9998.7732878511|9998.7732878511|9998.7732878511|9998.7732878511|9951.414764279|9909.1540299741|9909.1540299741|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|9798.5990918487|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10565.835530762|-10660.928367513|-10745.158478411|-10745.158478411|-10786.84275379|-10801.818707194|-10801.818707194|-10801.818707194|-10801.818707194|-11077.020785771|-11249.041957987|-11249.041957987|-11249.041957987|-11249.041957987|-11249.041957987|-11295.602175541|-11488.089105606|-11488.089105606|-11656.21011734|-11968.011241489|10544.078662564|10544.078662564|10544.078662564|10544.078662564|10544.078662564|10544.078662564|10396.19851396|10204.109459955|9918.4549555057|9870.3771680462|9870.3771680462|9870.3771680462|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9731.9908006885|9679.9897785428|9541.6701395257|9541.6701395257|9541.6701395257|9541.6701395257|9532.4112661396|9470.5694643699|9470.5694643699|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-10679.751467405|-11011.390519338|-11105.989465932|-11357.210517702|-11504.129653912|-11504.129653912||-11504.129653912|-11871.255171013|-12165.283523348|-12208.648359276|-12498.498176973|-12648.331307748|11526.70044407|11526.70044407|11526.70044407|11526.70044407|||11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11526.70044407|11213.000493411|10945.000548235|10791.978907603|10791.978907603|10791.978907603|10791.978907603|10791.978907603|10791.978907603|10791.978907603|10791.978907603|10567.838007686|10567.838007686|10567.838007686|||10167.042230763|10143.935811959|10093.262013287|10009.526856149|10009.526856149|10009.526856149|10009.526856149|10009.526856149|9646.6965068319|9418.7611195455|9418.7611195455|9270.7559938896|9270.7559938896|9270.7559938896|9071.3955487662|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8970.6609958163|8905.3991712157|8905.3991712157|8905.3991712157|8675.9990791286|-9806.9012066481|-9806.9012066481|-9806.9012066481|-9806.9012066481|-9806.9012066481|-9806.9012066481|-9806.9012066481|-9806.9012066481|-10038.779118498|-10213.087909442|-10449.542121602|-10621.53348346|-10621.53348346|-10910.037203844|-11055.815333021|-11055.815333021|-11055.815333021|-11055.815333021|-11055.815333021|-11055.815333021|-11055.815333021|-11055.815333021|-11055.815333021
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|113469.9741515|112438.86016834|111003.92641754|111003.92641754|111003.92641754|111003.92641754|111003.92641754|111003.92641754|111003.92641754|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285||110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110960.11872285|110050.13191428|-117298.44730552|-117298.44730552|-117298.44730552|-117892.71922835|-118186.35469817|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109671.46629924|109201.62922138|108436.25407596|108436.25407596|108436.25407596|106295.83786218|105931.9202289|105931.9202289|105931.9202289|105931.9202289|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|105044.49937011|-118743.83669475|-118743.83669475|-118743.83669475|-118743.83669475|-118743.83669475|-121959.81854973|-123566.46505525|-124910.51447908|-124910.51447908|-124910.51447908|-126111.68275454|-126224.09194948|-129697.02709813|-129697.02709813|-130618.91899792|-134432.13221991|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118434.94681175|118155.4964575|115739.44050834|109554.93389815|107623.37518291|107623.37518291|106620.4168699|104989.20419127|104989.20419127|104989.20419127|104989.20419127|104128.46939818|104128.46939818|104128.46939818|102453.85488687|100320.9498743|-112291.51063207|-112291.51063207|-112291.51063207|-112291.51063207|-112401.67848008|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706||-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|-112856.2786706|||-112856.2786706|-114499.10946988|-114499.10946988|-114711.84114488|-114711.84114488|-114711.84114488|-114711.84114488|-114711.84114488|-114711.84114488|-116718.7123832|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104907.57187055|104643.15128437|104643.15128437|104643.15128437|104643.15128437|104643.15128437|104643.15128437|104643.15128437|||101970.16809374|101761.29788194|100720.66668619|100720.66668619|100720.66668619|100720.66668619|100720.66668619|100720.66668619|100720.66668619|97506.29631799|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|96230.225035979|95966.327204913|95966.327204913|92073.696894347|89659.663215941|89477.403573268|88652.670636965|85809.469922179|85809.469922179|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-96722.118208602|-97719.02023178|-99565.578035312|-101922.86448368|-102264.29387076|-102510.32652306|-104555.91835896|-106912.13150995|-108791.25723328|-110043.34236529|-110043.34236529|-110043.34236529||-110043.34236529|-110043.34236529|-110872.64489542
09218|43427|/equities/samsung-card|KRX300/KOSPI|-34887.481199997|||-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35112.627670741|-35207.565025606|-35207.565025606|-35491.73891734||33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33948.795438965|33511.78449255|33511.78449255|33168.649436166|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|33009.391749664|32685.668826745|32685.668826745|32272.681491763|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34136.403158487|-34157.114620542|-34296.794022824|-34596.437803138|-34882.153114597|32548.256340157|32548.256340157|32548.256340157|32548.256340157|32548.256340157|32548.256340157|32548.256340157|-35209.600152176|-35209.600152176|-35209.600152176|-35209.600152176|-35780.111280196|33345.17768261|33345.17768261|33345.17768261|33345.17768261|33345.17768261|33133.549141577|33133.549141577|33133.549141577|33133.549141577|33133.549141577|32934.499046197|32857.776717996|32698.493440324|32698.493440324|32698.493440324|32662.214933693|32596.905481881|32524.574668989|32524.574668989|32508.809128166|32508.809128166|32508.809128166|32508.809128166|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32394.716389894|32179.892167208|32179.892167208|32179.892167208|32155.113786676|32155.113786676|31989.029366267|31989.029366267|31918.365962518|31456.316003109|31456.316003109|30849.102275734|30849.102275734|30849.102275734|30849.102275734|30743.446973038|30709.385525598|30031.440427496|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|||-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-32862.047985616|-33574.497761796|-34071.664179773|-34160.18242197|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34282.384371574|-34647.093746193|||-35238.43749577|-35798.263884189|33562.720987334||33562.720987334|33562.720987334|33562.720987334|33562.720987334|33350.245541483|33252.154989485|33252.154989485|32602.394432761|32380.438258623|32314.375842915|32179.862047683|32144.291164092|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|32067.545485023|31971.352450646|31971.352450646|31073.724945162|30438.277946493|30438.277946493|30438.277946493|30438.277946493|30438.277946493|30438.277946493|30111.975496104|29732.750551226|29208.611723585|29151.063856278|29151.063856278|29051.182062531|28766.082806052|28766.082806052|28766.082806052|28766.082806052|28766.082806052|28766.082806052|28606.758673391|28501.954081545|28235.50453505|27925.5605945|27858.87541618|-29241.298796766|-29241.298796766|-29241.298796766|-29241.298796766|-29241.298796766||-29241.298796766|-29241.298796766|-29241.298796766
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59346.6224183|||59346.6224183|59346.6224183|59346.6224183|57468.469353666|56595.803942418|56595.803942418|56595.803942418|56595.803942418|56595.803942418|56595.803942418|56595.803942418|55273.115491575|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-64305.094056538|-66250.104507264|-66700.116119182|-68339.017910202||-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-68804.24700774|-70538.052230822|-71970.058034247|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|63724.455462794|62921.617180882|-74061.496447367|-74061.496447367|-74061.496447367|-74061.496447367|-74812.773830408|-75668.85658075|-75668.85658075|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-75979.018452482|-79454.464947202|-83116.623391607|-83116.623391607|-83685.137101786|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-84837.031587177|-85124.779020017|-85124.779020017|-85124.779020017|-85124.779020017|-85124.779020017|-85124.779020017|-88833.087800019|-89389.614567925|-89389.614567925|-90938.460631028|-91914.956256698|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81661.878039838|81202.086710931|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|81004.990074974|77499.988972194|76238.876635771|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74014.69234768|74010.7692752|71256.410305778|68832.085944633|-85327.17945134|-85327.17945134|-85327.17945134|-85327.17945134|-87585.754945934|-91384.172162149|-93232.413513499|-96091.570570554|-97556.895374741|||-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-97556.895374741|-98613.217083045|-100881.35231449|-101794.52726548|-101794.52726548|-101794.52726548|-101794.52726548|-101794.52726548|-101794.52726548|-104638.36362831|-106237.07069813|-113663.41188681|-116014.90209645|-116477.66899606|-117736.29888451|-119702.83812902|-119702.83812902|104556.87966092|104556.87966092|104556.87966092|104556.87966092|||104556.87966092|102974.31073436|97063.346585628|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-112402.24985254|-113796.9442806|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-115663.38794132|-117109.3199348|-118382.91409053|-118382.91409053|-118382.91409053|-118382.91409053|-118901.12850683|-118901.12850683|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-120506.48615498|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897|-121909.08729897
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110419.03413584|||110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|110419.03413584|109896.95572325|109896.95572325|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-120597.07450393|-122885.6383377|-123122.93148633|-123358.81276259|-124787.56973621|-125180.63304024|-126935.96671634|-126935.96671634|-127706.62968483|-130118.47742759|-133076.08603065|-133149.48892673|-133149.48892673|-134332.76547414|-135925.29497127|-137778.10552363|-138586.78391515|-139207.5376835|-139529.74041076|-139529.74041076|-139529.74041076|-139529.74041076|-140783.04490084|-141620.04988982|-141716.72209981|122151.95871083|122151.95871083|122151.95871083|103224.39856759|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110130.92964737|-110978.8107193|-111587.56746588|-111958.40829543|-113342.67588381|-113519.6398709|-114327.37763433|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-116425.27042441|-117305.85602712|-118589.84003013|-119662.28147646|-119662.28147646|-119662.28147646|-119662.28147646|-119662.28147646|-119662.28147646|-120402.53497385|-122947.26108205|-123413.6234245|-124848.47047167|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|112729.98342841|109116.64825379|106318.85087603|106318.85087603|106318.85087603|106318.85087603|106318.85087603|105687.61208448|103236.23564942|102901.3729438|99918.192159783|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759||97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|97560.524998759|||96942.006171307|96942.006171307|95157.784634786|-103992.98203416|-103992.98203416|-103992.98203416|-103992.98203416|-103992.98203416|-103992.98203416|-105547.75781573|-107997.50868414|-108825.00964905|-108996.3082087|-108996.3082087|-110101.45356523|-110802.75213085|-110802.75213085|-110802.75213085|100539.37350491|100539.37350491|100539.37350491|100539.37350491|100539.37350491|100539.37350491|100539.37350491|99599.303894348|97304.782104831|97095.654234879|||97095.654234879|97095.654234879|97095.654234879||97095.654234879|97095.654234879|97095.654234879|97095.654234879|97095.654234879|97095.654234879|97095.654234879|94911.838038754|-102338.96003309|-102338.96003309|-102338.96003309|-102338.96003309|-102338.96003309|-102338.96003309|-102338.96003309|-102338.96003309|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-102579.37755571|-103404.86395079|-103838.7377231|-105070.81969234|-106145.35521371|-106353.78210621|-106353.78210621|-106353.78210621|-106353.78210621|-106353.78210621|-106353.78210621|-106353.78210621|-106353.78210621|-110882.4470447|-110882.4470447|-112313.83004967|-112612.89361321|-112612.89361321|-112612.89361321|-112612.89361321|-112612.89361321|-114786.54845912|-116585.05384347|-120027.83760386|106488.9058932|106488.9058932|106488.9058932|104654.33988133|102643.71097926|98909.678865845|97594.087628717
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8927.4341713034|||-9260.1564763296|-9481.0397518344|-9481.0397518344|-9577.5245296566|-9577.5245296566|-10177.89921698|-10344.515840047|-10697.917773663|-10861.852919087|-10925.447904889|-11203.141877828|-11475.035300451|-11492.021487584|-11492.021487584|-11736.219573792|-11736.219573792|-12598.005092842|-13405.815563741|-13405.815563741|-13405.815563741|-13926.772664139|-14725.90780295|-14725.90780295|-15106.658680795|14780.57922186|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|11563.845016001|||||||||||||||||11563.845016001|11563.845016001|11563.845016001|11563.845016001|11265.305388873|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|11219.451815759|10449.490841295|9997.2566422372|9586.5243616003|9299.6993774726|8994.7325982334|-10229.525331274|-10229.525331274|-10229.525331274|-10229.525331274|-10229.525331274|-10229.525331274|-10245.533842475|9212.7402835351|-9801.9217118707|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|-9977.7292374063|9071.5786251042|8138.3156362107|8138.3156362107|8138.3156362107|8138.3156362107|8138.3156362107|8090.2707989483|8090.2707989483|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|8053.0061869431|7586.6455462562|7338.8283847291|7113.859446574|7010.57272472|7010.57272472|6893.9585450448|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6957.056968607|-6978.4410653793|-7044.8809871099|-7044.8809871099|-7116.4742575841|-7116.4742575841|-7116.4742575841||-7116.4742575841|-7202.2660479233|-7216.5455002967|-7317.134051979|-7395.5099492475|6635.0498188603|6635.0498188603|6635.0498188603|6635.0498188603|6635.0498188603|||6635.0498188603|6635.0498188603|6635.0498188603|6635.0498188603|6560.5885302875|6509.5150879062|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|-7364.8715753873|||-7423.1145088211|-7423.1145088211|-7534.7827767283|7434.2081018123|-7303.8684041766|-7303.8684041766|-7303.8684041766|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7315.0443832394|-7321.2435963945|-7332.6706735113|-7447.7464402696|-7447.7464402696|-7447.7464402696|-7488.8182561156|-7586.753411743|-7666.1317747665|-7666.3852944454|6851.6008796268|6851.6008796268|6851.6008796268|-7608.1868118998|-7608.1868118998|-7655.6018558869|-7699.6132274612|-7701.2700953996|-7742.6419396738|-7742.6419396738|-7742.6419396738|-7742.6419396738|-7742.6419396738|-7742.6419396738|-7745.6249117|-7745.6249117|-7745.6249117|-7745.6249117|-7866.0608556649|-7897.306658204|-8021.3353059906|-8072.4890715434|-8237.0544805343|-8320.5519890293|-8320.5519890293|-8320.5519890293|-8320.5519890293|-8362.7711911241|-8362.7711911241|-8567.401258367|-8748.4514307377|-8913.8290636669|-9199.8545857149|7618.1837068445|-8772.5590240894|-8772.5590240894|-8772.5590240894
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|8112.5833083904|||8112.5833083904|8112.5833083904|8112.5833083904|8112.5833083904|8099.5370093226|8072.8188992473|8010.2003408141|8010.2003408141|8010.2003408141|8010.2003408141|8010.2003408141|7968.8893096471|7968.8893096471|7912.6547884968|7840.7275427742|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8146.0406371089|-8181.7118190099|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|7857.5350195665|-8152.5171199362|-8152.5171199362|-8152.5171199362|-8243.7865678225|-8243.7865678225|-8293.4402071882|-8293.4402071882|-8295.2965520842|-8295.2965520842|-8331.9961689825|-8340.5512988694|-8362.4090109499|-8362.4090109499|-8417.1211232777|-8450.1345814196|-8460.7009964938|-8460.7009964938|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|8053.7837172216|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7964.0556811502|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7881.1281123717|7523.475680413|7470.8959017445|7470.8959017445|7419.8843352716|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7378.2613496334|7333.5942588066|7333.5942588066|7295.4250108724|7295.4250108724|7191.7002147118|7191.7002147118|7191.7002147118|7191.7002147118|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|7141.4477377034|6876.0530418927|6668.9478243252|6658.8316048116|6658.8316048116|6658.8316048116|6658.8316048116|6658.8316048116|6575.9240053462|6541.5822281625|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741||6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6525.5863114741|6505.0959016379|6425.662112931|-6988.9998828938|-6988.9998828938||-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|-6988.9998828938|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|||6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6510.4560119509|6389.295095185|6389.295095185|6389.295095185|6389.295095185|6018.6612168722|||||||||||||||||-5762.5986479198|-5778.9984976887|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083|5497.2047929083
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112670.01832308|||112522.24258119|112471.52617448|112471.52617448|112471.52617448|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|-123415.64848164|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|111632.14392942|103785.71547713|99345.239419036|98578.043798929|98538.678065715|98538.678065715|98538.678065715|98538.678065715|98538.678065715|98538.678065715|98538.678065715|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|97436.749024899|95889.230486831||95889.230486831|95889.230486831|91511.395662754|91511.395662754|91257.106291949|91193.890095944|91193.890095944|91193.890095944|91193.890095944|87615.433439937|86139.370488819|85221.522765355|83112.803072616|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|81231.245524079|79901.383915644|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-87740.305910911|-88250.339901012|-88778.155445569|-89948.86518148|-89948.86518148|-89948.86518148|-89948.86518148|-89991.191582074||-89991.191582074|-92812.435091194|-93363.816767993|81773.908503119|81773.908503119|81773.908503119|81773.908503119|81773.908503119|81042.47963348|81042.47963348|80613.866259423||80610.44754379|80610.44754379|80610.44754379|78356.052826433|77640.058696037|76150.065217818|71978.859434001|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-79676.324507543|-80295.916119492|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80473.147022641|-80586.830025157|||-81524.255583507|-82065.83953723|77997.851670908||77997.851670908|77997.851670908|77997.851670908|77997.851670908|77997.851670908|77997.851670908|77997.851670908|77286.501856564|76985.002062849|76919.274694367|76919.274694367|76919.274694367|76919.274694367|76919.274694367|76919.274694367|76776.97188263|76363.302091811|75959.224546457|75738.027273841|75531.107371524|75531.107371524|75531.107371524|75251.230412804|74789.762935263|74789.762935263|74789.762935263|74789.762935263|74789.762935263|74789.762935263|74789.762935263|74789.762935263|74577.514372515|74147.238191683|73574.70910187|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084|-78606.264653084||-78606.264653084|-78606.264653084|-78606.264653084
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117080.79901333|||103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103569.3154133|103343.07268145|103156.86193915|103156.86193915|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-113236.76559442|-116316.12843824|-117458.75382027|-118111.62719451||-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118111.62719451|-118829.47466057|-119140.4234027|-119140.4234027|-119140.4234027|-119588.58155856|-120326.03506506|-121242.31673896|-121372.40748773|-122332.95276415|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|113890.36256405|112915.90284895|112240.28094328|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-119474.47196025|-120115.274025|-120115.274025|-120215.74891666|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120525.73323908|-120863.81471009|-121455.46078899|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-121637.42795927|-122891.03106585|-125218.24822945|-125218.24822945||-126245.72025494|-126763.35583883|-126978.50648758|-128081.56276398|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-128682.13387068|-135037.75985631|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-136226.76979773|-138237.02199748|-140615.52444164|-142321.80493516|-143042.3943724|-143530.82708044|-146497.53008938|-148305.86676598|-148851.12973998|-150944.97748887|-156246.47498763|-162809.63887514|130386.10962484|130386.10962484|130386.10962484|130386.10962484|-164675.84619364|-164675.84619364|-164675.84619364|-165168.32910404|-170323.03233782|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-173601.02572669|-174677.4174741|-175272.90830456|-181598.45367173|-186277.20188166|-186277.20188166|-186277.20188166|-190153.27986851|-194389.14429835|-196719.6603315|166182.71074278||-187076.02994719|-187076.02994719|-187705.86660798|-188069.68511998|-190849.92791109|-196578.08656788|-198023.81840876|-200518.18712084|-200602.37457871|-210269.91619857|-217881.36232321|-217881.36232321|-217881.36232321|-217881.36232321|-217881.36232321|-217881.36232321|-217881.36232321|-220844.20754947|-220844.20754947|-220844.20754947|-220844.20754947|-227002.0083883|-230556.39820922|-238534.3112363|-238534.3112363|-238534.3112363|-238534.3112363|-238534.3112363|||-238534.3112363|-238534.3112363|-238534.3112363|184168.98751522|176998.57066792|176998.57066792|176998.57066792|176998.57066792|144491.63407547|130997.81563941|129883.53165359|129883.53165359|127495.36850399|126698.97366423|126698.97366423|126698.97366423|126698.97366423|126698.97366423|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|125465.5586107|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-142682.20762827|-145057.97136937|-145057.97136937|-145057.97136937|-147075.74596596|-152402.82885107|-153361.97650119|-154130.8627791|-155214.014199|-156096.62688778|-160346.08543087|-163468.15047874|-166091.38942082|-169440.37713425|-172208.98411635|-172208.98411635|149778.0176485|-164962.6448784|-164962.6448784|-166252.53071407
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-115878.68317098|||-116470.75907887|-116550.84342096|-118134.27046774|-118232.52274193|104806.17581681|104806.17581681|104806.17581681|104806.17581681|104806.17581681|102429.0842409|98104.53804545|-112157.97250281|-112157.97250281|-112157.97250281|-112725.52500312|-113667.25000347|-116402.50000386|-116891.66667095|-118008.23045797|-118008.23045797|-119198.03384219|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|106724.80023726|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|103228.69088999|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-117120.55422961|-119333.94914401|-121788.20881977|-121788.20881977|-122098.43459502|-122098.43459502|-122098.43459502|-122609.37177225|-125638.19085805|-128681.32317561|-130662.58130624|-130713.97922915|-133509.97692128|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|-135334.25238859|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|109062.1748066|108923.86801798|108923.86801798|108923.86801798|108923.86801798|106726.52001998|96990.148172813|96990.148172813|90739.053525348|87504.503917053|84916.115463392|80662.350514881|74914.747666967|74914.747666967|74914.747666967|74914.747666967|74914.747666967|74914.747666967|73855.275185519|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|73618.286501927|72070.318335475|68350.353706083|-80795.261213428|-80795.261213428|-80795.261213428|-80795.261213428|-80795.261213428|-83500.290237142|-84266.98915238|-87291.0990582|-88583.949325378|-88583.949325378|-88583.949325378|-89458.564739183|-89458.564739183|-89458.564739183|-89458.564739183|-92990.820665658|-92990.820665658|-95050.911850731|-96895.457611923|-98672.730679914|-99109.248719758|-99109.248719758||-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-99109.248719758|-103315.83191084|-105754.73075413|-105754.73075413|-107233.03417125|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|||90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|90582.753461036|87230.837178929|73645.374643254|67933.749603616|66529.937782242|66529.937782242|63594.375313602|62560.807018824|62560.807018824|62560.807018824|62560.807018824|62560.807018824|62560.807018824|62560.807018824|59045.341132027|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-72218.204082995|-73936.89342555|-75749.868426604|-75749.868426604|-79033.788180993|65250.604814825|65250.604814825|65250.604814825|65250.604814825|65250.604814825|63567.338683139|62852.598536821|62247.331707579|62218.310750098|62218.310750098|61681.456388998
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-36696.830000649|||-36863.144445166|-36877.528315748|-36877.528315748|-36877.528315748|-36877.528315748|-36877.528315748|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37018.208784409|-37700.787538232|-37839.763931369|-37871.959923743||-38352.177693048|-39052.419658942|-39324.910732158|-39513.789702398|-39637.801575637|-39637.801575637|-39637.801575637|-39637.801575637|-39637.801575637|-40030.890639596|-40034.322932885|-40236.201151709|-40236.201151709|-40424.939693468|-40424.939693468|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-40436.03001949|-41459.477799434|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38969.800938926|38335.88993214|37995.768082497|37995.768082497|37995.768082497|37961.964536108|37332.738373453|36139.153748281|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|35248.728360666|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34415.258776851|34341.954196501|34228.338514199|34228.338514199|33653.241399853|33653.241399853|33653.241399853|33653.241399853|33653.241399853|33155.853580065|33155.853580065|32581.50397785|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34401.179719736|-34595.755244152|-35073.061382391|-35120.068202656|-35168.911361304|-35168.911361304|-35239.052077603|-35239.052077603|-35239.052077603|-35239.052077603|-35239.052077603|-35243.391197337|-35814.879108152|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|||-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36069.315091466|-36927.016768295|-37477.240853661|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|34119.750003478|33508.055559419|33286.728399355|32930.16050808|32930.16050808|||32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|32930.16050808|31950.178342311|31639.087047012|31321.207830014|31306.42941977|31306.42941977|30698.222798039|30698.222798039|30698.222798039|29756.358664487|29132.065182764|28460.627980849|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28348.185347067|28275.761496741|-29921.984846184|-29921.984846184|-29921.984846184|-29921.984846184
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23957.543622001|||-24047.270691112|-24191.411879014|-24479.165814834|-24479.165814834|-24479.165814834|-24929.628683148|-25107.920759054|-25133.800843393|-25632.000937103|-25791.112152337|-26072.080648846|-26072.080648846|-26072.080648846|-26072.080648846|-26072.080648846|-26280.089609829|-26911.210677588|-26998.574317679|-26998.574317679|-26998.574317679|-27381.749241865|-27818.610268739|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24995.398561973|24718.701928362|24718.701928362|24537.446587068|23926.412265003|23926.412265003|23926.412265003|23926.412265003|23059.90251667|22060.990761321|22060.990761321|21409.486641044|21409.486641044|21409.486641044|21113.318490048|20153.687211165|19304.096901294|18823.996556994|18693.329507771|18431.477230856|18354.419145396|18310.465717107|18147.739685674|18114.155206304|17961.920007783|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19348.293678652|-19589.770754058|-19725.496111625|-19725.496111625|-19725.496111625|-19725.496111625|-19725.496111625|-19725.496111625|-20286.66234625|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18632.881218737|18503.201354152|18261.890393502|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17997.289992952|17862.395053027|17862.395053027|17769.327836697|17719.480987174|17719.480987174|17719.480987174|17719.480987174|17719.480987174|17719.480987174|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-19658.579574827|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666|-20008.309043666||-20062.010048518|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20332.30740366|-20444.230448511|-20651.922720568|-20741.870218201|-20741.870218201|-20741.870218201|-20741.870218201|-20741.870218201|-20741.870218201|-20741.870218201|-20890.966909112|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|-21132.843204305|||-21132.843204305|-21132.843204305|-21132.843204305||18766.611196154|18766.611196154|18766.611196154|18766.611196154|18766.611196154|18766.611196154|18665.679106837|18297.976785375|17789.418650416|17688.242944907|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|17336.675372116|16854.639302351|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18710.035974131|-18969.484415701|-19279.982684113|-19423.05580811|-19423.05580811|-19423.05580811|-19947.839786789|-20111.488651988|-20479.431835542|-20927.146483936|-21246.530560014|-21246.530560014|-21246.530560014|-21246.530560014|-21246.530560014|-21246.530560014
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122235.71822717|||116520.8285998|-141794.7519781|-141794.7519781|-141794.7519781|-146149.72442011|-148155.24935567|-148839.16595075|-154904.62883416|-160266.25426018|-163379.1714002|-180149.07933356|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-182458.50182812|-185665.00203125|-185772.22447917|-188258.02719907|-190470.03022119||-190644.47802355|-194727.19780394|-199030.21978216|-204289.13309128|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|186311.50766496|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|183627.29444139|182926.16460039|182926.16460039|182926.16460039|182926.16460039|182926.16460039|182926.16460039|179706.84955599|177922.91249637|177922.91249637|177922.91249637|177922.91249637|177922.91249637|177922.91249637|177922.91249637|176281.01388486|168834.45987207|-192578.44460239|-192578.44460239|-192797.46247208|-192797.46247208|-194024.95830231|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-194990.52687215|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-197431.26116422|-199618.06796025|-200537.4731965|-200537.4731965|-200537.4731965|-205486.08132945|-207645.64592161|-212084.05102401|-216826.72336001|-228546.3592889||-233050.44356654|-233050.44356654|-242356.04840727|-253001.16489696|216203.5001272|216203.5001272|214631.66680801|206307.40756445|200224.89729383|193769.62628868|193769.62628868|190944.02920965|181582.25467739|178266.98108319|178266.98108319|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|176465.72157307|173650.80174785|172563.20640121|172563.20640121|172563.20640121|172563.20640121|172563.20640121|170253.56266801|165959.51407557|160932.7934173|159620.4299277|159620.4299277|159620.4299277|155767.14436412|-179296.23544017|-179296.23544017|-179296.23544017|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842|-179529.48598842||-179529.48598842|-182800.46088947|-182800.46088947|-182800.46088947|-186328.28987719|158295.06191558|158295.06191558|158295.06191558|158295.06191558|154861.1799062|148423.53322912||144787.25914346|143908.06571496|140320.07301662|134105.63668513|133222.92965015|132469.9218335|130422.13537055|129574.19748099|129574.19748099|129574.19748099|129574.19748099|129574.19748099|122943.55275666|120632.78118106|120632.78118106|119741.97909007|117329.05224975|117329.05224975|117329.05224975|112387.83583306|111714.39043718|111714.39043718|111714.39043718|111714.39043718|111714.39043718|111714.39043718|111714.39043718|111714.39043718|||111714.39043718|109527.10048575|103496.7783175||100718.642575|98672.398240743|98672.398240743|98339.380544128|98339.380544128|96771.53393792|96178.436960395|96178.436960395|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|96034.621599503|94727.357332781|93341.508147535|91129.453497261|90632.726108068|89970.032232182|89970.032232182|88065.044061547|88065.044061547|88065.044061547|88065.044061547|88065.044061547|-98578.232879132|-98578.232879132|-98578.232879132|-98578.232879132|-98578.232879132|-98578.232879132|-98578.232879132|-98578.232879132|-98578.232879132|-101375.81431015|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887|-101413.32673887||-101413.32673887|-101413.32673887|-101413.32673887
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-302445.2905692|||-305469.78453353|-305469.78453353|-305469.78453353|-305469.78453353|-305469.78453353|-306327.53837059|-308252.82041176|-311947.57823529|-314775.0869281|-315222.318809|-317913.68756556|-317915.2092806|-317915.2092806|-317915.2092806|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-318091.29314993|-321873.5159807|-321873.5159807|-321873.5159807|-322501.25429716|-322501.25429716|-332640.2825524|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|313921.97861162|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|304620.75560909|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|303412.30534619|302485.8948291|301864.05326351|301864.05326351|301864.05326351|299543.39251501|292409.32501668|287359.92991416|287359.92991416|287359.92991416|287359.92991416|287316.58879351|286033.38654802|286033.38654802|286033.38654802|285842.65172003|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|283575.01798849|281411.55005104|281411.55005104|281411.55005104|281411.55005104|-291584.50610983|-291584.50610983||-292510.56234425|-294150.62482695|-294347.54157894|-294347.54157894|-294347.54157894|-294347.54157894|-294347.54157894|-294830.60175437|284472.41189651|284472.41189651|284472.41189651|284472.41189651|284472.41189651|284472.41189651|284472.41189651|282247.12432946|281663.47147718|279542.74608575|275853.05120639|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274699.90309658|274083.22566286|273754.92730114|273754.92730114|273754.92730114|273754.92730114|273754.92730114|273754.92730114|273754.92730114|271727.69700127|-286546.18655499|-286546.18655499|-286546.18655499|-286546.18655499|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054|-286811.69166054||-288096.32406727|-292134.80451919|-294566.44946576|-295046.05496196|-296853.15427402|-296853.15427402|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|||-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-299862.93107101|-303069.92341223|-306049.91490248|-306763.72995729|-306763.72995729|-306763.72995729|-306763.72995729|-306763.72995729|-306959.69995254|-307149.66661394|-309888.51845993|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|||293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|293013.61731352|287431.79701503|286035.04391636|-300017.3539182|-300017.3539182|-300017.3539182|-300017.3539182|-300017.3539182|-300017.3539182|-300017.3539182|-300017.3539182|-300547.05990911|-300684.6418631|-300684.6418631|-301982.93540344|-302796.83383141|-302796.83383141|-303646.10399544|-303646.10399544|-303646.10399544|-303646.10399544|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304390.1775917|-304850.19732411|-305777.99702679|-310642.21891865|-313713.57657628|-316187.69077679|-316187.69077679|-316187.69077679|-318625.21197421|-318972.45774912|-319524.95305458|-325249.94783842|-331222.16426492|-334246.84918324||-336150.75476848|-336150.75476848|-336150.75476848
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|32705.42090055|||32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|32705.42090055|31036.412111722|30459.658422747|-34352.581687774|-34352.581687774|-35055.957843186|-35194.406412657|-35194.406412657|-35194.406412657|-35296.812463716|-35627.847941455|-35840.94343044|-35840.94343044|-35840.94343044|-36154.631697885|-36653.451669525|-36777.344535885|-36777.344535885|-36777.344535885|-36777.344535885|-37444.505430497|-37762.027301247|-38353.586758329|-38638.074696755|-39501.264202992|-40299.455234227|-40548.07851546|35263.117308706|35263.117308706|35263.117308706|35263.117308706|35263.117308706|33788.270968007|32616.22446966|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37172.509122246|-37274.45992712|-37274.45992712|-37274.45992712|-37274.45992712|-37468.521338293|-38008.693848103|-38531.027235739|-39452.034602211|-39626.800767644|-39626.800767644|-39626.800767644|-39626.800767644|-39626.800767644|-39626.800767644|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-39791.706150005|-40426.547836619|-40426.547836619|-41126.39755284|-42266.057610795|35972.019808912|35972.019808912|35972.019808912|35972.019808912|35903.876795489|35903.876795489|35903.876795489|35547.851154226|35547.851154226|35547.851154226|35547.851154226|35547.851154226|35547.851154226|33949.089607126|33684.569397702|33684.569397702|33684.569397702|33684.569397702|33684.569397702|33684.569397702|33420.773072099|32175.673422124|31081.866736388|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36326.901059574|-36386.804417206|-36386.804417206|-36386.804417206|-36386.804417206|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-38172.812139607|-39011.131544008|-39097.82367737|-40524.285639786|-41068.780485178|-42247.244763723|-42247.244763723|-43668.091890978||-43668.091890978|-43805.611649698|-43961.100400706|-44849.862641409|-45432.492561635|-47005.06986015|-47245.2405922|-47245.2405922|-47852.578088555|-48766.125393533|-51368.722876495|-51978.227545133|-51978.227545133|-51978.227545133|-53663.945536258|-54826.327722579|-55900.588311546|-58558.699861064|-58558.699861064|-58558.699861064|-58558.699861064|-58558.699861064|-59803.634828266|-61691.013524462|-63144.587943847|55341.658282095|55341.658282095|55234.422422846|||55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|55234.422422846|54463.413586148|53268.887057526|51142.478023987|50104.464731514|49899.817810896|49899.817810896|49083.23268051|48990.671270633|48990.671270633|48990.671270633|46855.467644453|46569.430412239|44921.423331308|42666.653093814|42348.467108651|42348.467108651|42348.467108651|42348.467108651|41432.922806791|41432.922806791|41432.922806791|41432.922806791|41432.922806791|37168.042267962|-47044.475661457|-47044.475661457|-47044.475661457|-47044.475661457|-47044.475661457|-47044.475661457|-47109.378556133|39616.029136266|39616.029136266|39616.029136266|39616.029136266|39616.029136266|39616.029136266|39616.029136266|39616.029136266|39616.029136266|39616.029136266||39160.577967674|39160.577967674|39160.577967674
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48317.509732688|||26017.499312362|-30123.032423396|-30123.032423396|-30123.032423396|-30123.032423396|-30679.080079814|-30799.167645106|-31187.252787097|-31725.904029935|-32035.131539337|-32737.396046312|-32869.612686006|-32963.613921951|-33114.019719423|-33114.019719423|-33777.54285231|-34941.270161421|-35430.783686301|-35771.224337834|-35771.224337834|-36900.206078496|-37866.956189648|-39485.140123914|-40446.489569106|49473.244879813|-33845.990700354|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|31226.454206658|29798.55664889|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34751.994815963|-34946.043827633|-35049.164365772|-35236.518024873|-35236.518024873|-35542.209155241|-35967.898952872|-36596.298532705|-37165.515079742|-38032.722158915|-38120.025597579|-38183.978420053|46443.735132233|-31737.044342627|-31737.044342627|-31737.044342627|-32789.119977425|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545||29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|29681.995864545|28300.800635084|27442.512310279|27442.512310279|27442.512310279|27442.512310279|27442.512310279|27442.512310279|27069.035922011|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|26805.167518753|-31786.630046938|-31786.630046938|-31786.630046938|-31786.630046938|-31786.630046938|-31786.630046938|-31894.2054775|-31907.894866493|-33115.272073882|-33549.012590771|-33892.097431586|-34472.923309628|-34472.923309628||-34472.923309628|-35601.553351844|-36319.825338854|-37073.300181192|-38289.11185497|-38839.72975205|-40311.333513563|-40510.325650907|-40510.325650907|-41502.86791073|47696.546505439||-36984.015384582|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-38819.418815383|-40067.167607369|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36783.090352266|36766.23559106|||36704.613330344|-39818.652252598|-39818.652252598||-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-39818.652252598|-40150.952812686|-40150.952812686|-40150.952812686|-40150.952812686|-40150.952812686|-40150.952812686|-40532.681293609|-40597.736044386|-40597.736044386|-40923.967132651|-41289.420720051|-41289.420720051|-41289.420720051|-41327.883482348|-41491.082775526|-41499.423787042|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-41977.104562575|-43427.025685847|-43576.364832909|-43576.364832909|-43576.364832909|-45321.476984482|-46101.533889008|-46844.600805495|-48102.948811661|-49333.526551819|-49333.526551819||-50404.762357924|-50773.251970624|-50773.251970624
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74558.737533928|||-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-74558.737533928|-75093.041704365|-76020.046338183|-77066.718153537|-77385.242392819||-78339.158214243|-78981.355575094|-78981.355575094|-78981.355575094|-79951.506194548|-80901.673549498|-81390.748388331|-81534.164875924|-81843.516528804|-82116.722342332|-82116.722342332|-82116.722342332|-82116.722342332|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-82150.884104193|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-83575.333393762|-84322.592659736|-84363.991844151|-85337.768715723|-86169.74301747|-87055.270019411|-87366.966688235|-87535.518542483|-87750.022891954|-87750.022891954|-89600.025435504|-90602.023917016|-90602.023917016|-90602.023917016|-91046.911929608|-91046.911929608|-91046.911929608|-91046.911929608|-92341.01325512|-93445.570283467|-93545.078092741|-94061.197880823|-95117.997645359|-96586.664050399|-96651.848944887|-97657.609938764|-98556.925850326|-98556.925850326|-100332.62450657|-100332.62450657|-106279.19281082|90696.468440912|90696.468440912|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|90125.164391118|86766.849323464|85913.16591496|85842.406572178|85075.193298985|85075.193298985|82904.559628377|82904.559628377|81132.84403153|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|78842.839204979|74292.043561087|-87842.290280413|-87842.290280413|-87842.290280413|-87842.290280413|-87842.290280413|-87842.290280413|-88455.136839525|-88455.136839525|-88455.136839525|-88455.136839525|-89561.263155028|-89706.959061143|-91174.398956825|-91577.109952028|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|79643.180645958|76081.553122524|76081.553122524|76081.553122524|76081.553122524|76081.553122524|76081.553122524||76081.553122524|76081.553122524|76081.553122524|70518.39235836|68975.991509288|62334.43501032|-74022.242784197|-74022.242784197|-74022.242784197|-76463.603093552|-80320.670103947|-83984.077893274|74014.467964884||||||||||||||||||||74014.467964884||74014.467964884|74014.467964884|74014.467964884|74014.467964884|71551.062574953|71551.062574953|71551.062574953|71551.062574953|71551.062574953|70198.252875332|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78543.368882884|-78698.158286389|-78698.158286389|-78698.158286389|-78698.158286389|-78698.158286389|-78698.158286389
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18884.233816955|18774.148685505|18017.776154945|18017.776154945|17733.674265364|17733.674265364|-20102.820089479|-20102.820089479|-20102.820089479|-20102.820089479|-20102.820089479|-20561.466766088|-20862.740851208|-21158.600945787|-21265.112161986|-21586.23573554|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21746.969463261|-21893.854959179|-22068.172176865|-22200.746863184|-22336.940959093|-22524.378843437|-22690.540251628|-22690.540251628|-22690.540251628|-23008.93361292|-23227.858179588|-23227.858179588|-23227.858179588|-23892.064643987|21263.520793284|21263.520793284|21263.520793284|21263.520793284|21263.520793284|21263.520793284|21263.520793284|20170.578659204|19979.100677749|19979.100677749|19979.100677749|19979.100677749|19979.100677749|19935.111864166|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22261.675902028|-22632.41766892|-22855.464076577|-23053.293418419|-23122.211076258|-23122.211076258|-23122.211076258|-23122.211076258|-23122.211076258|-23194.123418064|-23501.803797849|-23940.807157838|-23940.807157838||-24236.77359829|-24236.77359829|-24236.77359829|-24236.77359829|-24259.790340717|-24259.790340717|-24259.790340717|-24259.790340717|-24259.790340717||-24513.65593413|-25073.506593478|-25537.229548309|-26188.58838701|-26859.542652233|22819.297199062|22819.297199062|22819.297199062|22819.297199062|22819.297199062|22819.297199062|22704.774665624|22296.971850694|22078.668951474|22078.668951474|21109.632168304|20513.480187005|-23362.678781476|-23362.678781476|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002|-23554.601854002||-23554.601854002|-23675.757001374|-23675.757001374|-23675.757001374|-24109.885186882|-24109.885186882|-24788.761318757|-25001.401465286|-25729.334961429|-26274.261068254|-26838.067853616||-27203.40872624|-27476.009695822|-27567.788550913|-28244.76505657|-28644.183396189|-28816.372243712|-28816.372243712|-28816.372243712|-28816.372243712|-28816.372243712|-29824.393052123|-29824.393052123|-29824.393052123|-29824.393052123|-29824.393052123|-29824.393052123|-29824.393052123|-30746.547835692|-31447.831183749|-31447.831183749|-31447.831183749|-31447.831183749|-31447.831183749|27483.534549698|27483.534549698|27483.534549698|27483.534549698|27483.534549698|||27140.038388553|26808.375987282|26198.195541424||24954.863568483|24954.863568483|24954.863568483|24817.71408571|24817.71408571|24817.71408571|24364.1267619|24363.428101112|24363.428101112|24253.809001235|23582.010001372|23213.344445969|23162.04938441|22929.176420279|22929.176420279|22929.176420279|22929.176420279|22929.176420279|22769.662247258|22769.662247258|21797.275182529|-27139.05245766|-27139.05245766|-27139.05245766|-27139.05245766|-27139.05245766|-27139.05245766|-27139.05245766|-27851.607972419|-27851.607972419|-28451.67650916|-28451.67650916|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-28695.639465087|-29336.821627874|-29670.458799845|-29670.458799845|-30414.763950426|-30414.763950426|-31285.848833807|-31806.49870423|-32618.331893588|28846.140700815|28846.140700815|28846.140700815||28846.140700815|28846.140700815|28846.140700815
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-118719.50247265|-118719.50247265|-118719.50247265|-120493.89163628|-120715.43515142|-122072.7057238|-122886.33969312|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-124697.19869966|-127719.10966629|-129576.7885181|-133863.09835344|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-134218.37992047|-135161.58014873|-135161.58014873|-135679.53349859|-136106.35596514|-136106.35596514|-136106.35596514|-137701.50662794|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124160.88428624|124039.87142916|118302.31040637|118302.31040637|116502.56711819|116252.85235354|113503.16928171|110642.41031302|110535.83342938|110535.83342938|110535.83342938|110535.83342938|108567.59269931|107519.54744368|102095.93717706|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-114822.26462878|-115330.29403198|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-115451.79391971|-116764.5603947|-116764.5603947|-117655.06710523|-121866.74122803|-124841.65583707|-124841.65583707|-125851.83981897|-128474.26646552|-129499.18496169|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-130863.65557814|-138154.06175349|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707||118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|118502.10469707|114224.56077452|111305.06752725|108283.40836361|106259.34262623|||101915.45356645|101915.45356645|101915.45356645|101915.45356645|101915.45356645|101915.45356645|101915.45356645|101915.45356645|101915.45356645|101915.45356645|101711.61507383|99596.238970925|94995.821078806|85767.578976451|79813.976640501|79182.284164763|79182.284164763|79182.284164763|79182.284164763|75235.871294181|73656.523660201|71800.067860437|71800.067860437|71800.067860437|71800.067860437|71800.067860437|71800.067860437|71800.067860437|71800.067860437|71800.067860437|71800.067860437|67683.408733819|66503.787482021|65904.208313356|62160.231459285|61033.590510317|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59821.059641196|59606.732934662|56818.592149625|56437.324610694
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89111.718891967|||89111.718891967|87063.020991074|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|83963.769576885|81931.966196539|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-98539.790363965|-100734.92637526|-100734.92637526|-103655.47375029||-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-107159.97064044|-109672.18960049|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|96058.117453014|90647.908281126|90009.962541493|90009.962541493|90009.962541493|90009.962541493|90009.962541493|86416.625046104|84774.84573593|84774.84573593|83116.495262145|82101.661402383|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|80880.044664195|73541.785286033|73541.785286033|73541.785286033|73541.785286033|73541.785286033|73541.785286033|72763.094762259|70420.105291399|67205.672545999|66171.817958023|66171.817958023|64374.242175581|62904.713528423|61388.962327753|61388.962327753|61388.962327753|61388.962327753|61388.962327753|61388.962327753|58709.958141948|57561.064602164|57511.52202738|57511.52202738|57511.52202738|57511.52202738|57090.580030423|55406.200033803|55295.777815337|50995.308683707|50522.565204119|49991.739115688|49696.376795209|49347.996043468|49347.996043468|49225.551159409|48111.723510454|47463.026122727|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51516.925078194|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51536.25084885|-51602.813235733|-51602.813235733|-51602.813235733||-51794.792484148|-52424.769426831|-52660.854918701|-53881.505465224|-54971.117183582|-55345.685759535|-56056.402172266|-56056.402172266|-56801.557969184|-57479.508854649|-57966.12094961||-58167.912166234|-59658.791295815|-59802.3886088|-59802.3886088|-59802.3886088|-60462.467227435|-60462.467227435|-60462.467227435|-61774.963586039|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|51469.538639741|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|||49869.484938916|49869.484938916|49869.484938916||49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49869.484938916|49337.228201229|49337.228201229|49337.228201229|49337.228201229|49337.228201229|49337.228201229|49337.228201229|49337.228201229|49142.257038554|49142.257038554|48474.730042838|48299.700047598|47099.666719553|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50421.499826767|-50907.222029742|-51286.78640666|-51286.78640666|-51286.78640666|-51286.78640666||-51286.78640666|-51286.78640666|-51947.730616681
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-25246.65337171|||-25246.65337171|-25338.764744935|-25338.764744935|-25338.764744935|-25338.764744935|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-25705.335857991|-26248.123175546|-26434.570564021|-26434.570564021|-26434.570564021||-27260.816902731|-27895.730260847|-28043.065680335|-28043.065680335|-28043.065680335|-28828.211650025|-29333.442418531|-29333.442418531|-29498.335475231|-29498.335475231|-29679.093724061|-29679.093724061|-29679.093724061|-30075.570609199|-30456.276029508|-30456.276029508|-30456.276029508|-30456.276029508|-30456.276029508|-30456.276029508|-31804.84771573|-31804.84771573|-31804.84771573|-31804.84771573|-31804.84771573|-31804.84771573|-32927.203191089|-33697.519568233|-33697.519568233|-33697.519568233|-33697.519568233|-33697.519568233|-33697.519568233|-34354.214014369|-34354.214014369|-34354.214014369|-34893.665094091|-35343.944722601|-35910.36674907|-36084.584907821|30183.733896182|30183.733896182|30183.733896182|30183.733896182|30183.733896182|30183.733896182|29262.732385332|29262.732385332|27102.446899501|25051.897652371|25051.897652371|25051.897652371|25051.897652371|25051.897652371|25051.897652371|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851||24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24874.372514851|24516.941683168|23531.280038589|22893.260264231|22396.434364771|22088.881811252|22088.881811252|21505.301513371|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|20628.138598477|-23507.10666901|-23507.10666901|-23507.10666901|-24280.46270515|-25132.564030028|-25134.504087184|-25424.94399444|-25472.311855463|-25472.311855463|-25472.311855463|-25472.311855463|-25472.311855463|-25472.311855463|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-25857.87377947|-26498.315375627|-27109.177891321|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585||22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|22909.580380585|21568.744476691|-28351.992857673|-28351.992857673|-28881.214503317|-30079.721301428|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|||25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|25444.402602015|23852.602500503|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|22632.140819598|17058.505967088|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23022.125178587|-23681.138870305|-24839.765845478|-24920.900744107|-25184.756469147|-25407.39607683|-25894.578974256|-26096.481912345|-26096.481912345|-26096.481912345|-30369.907745487|-34451.169630402|-35915.815865378|-37168.856495385|-38346.507108587|-38468.763540792|-39274.088401703|-39274.088401703|-39274.088401703|-39274.088401703
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28051.264273801|||28051.264273801|28051.264273801|27795.849193113|27745.387992347|26633.764435942|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29061.391718754|-29154.324131949|-29827.026813276|-30291.14090364|-30665.1565596|-30939.062844|-31448.958715556|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28861.386402125|28787.651557917|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-31392.291617051|-32041.435130056|-32293.261255618|-32718.979585799|-32718.979585799|-32718.979585799|-32718.979585799|-32718.979585799|-33087.755095332|-33089.172328146|-33190.747031274|-33453.607812526|-33995.675347251|-34156.30594139|-34304.228823767|-34549.143137519|-35032.38126391|-35113.7569599|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|32039.854175662|31853.523673657|31853.523673657|29865.026304063|29633.36256007|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|29469.119953077|28971.244392308|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|28715.475415666|27831.083795184|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|27119.552858197|26871.725397996|26065.805997774|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706||25171.426726706|25171.426726706|25171.426726706|25171.426726706|25171.426726706|24602.995958896|24602.995958896|24545.159065701|24545.159065701|24545.159065701|24371.893710745||24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|24371.893710745|23821.548567494|22902.124235246|22902.124235246|22902.124235246|22784.572577663|22784.572577663|22784.572577663|22784.572577663|22784.572577663|22784.572577663|22305.080641848|22097.311824275|21983.124249195|||21799.108695405|21799.108695405|21799.108695405|21799.108695405|21799.108695405|21799.108695405|21732.298727946|21732.298727946|21732.298727946|21732.298727946|21346.363138472|21346.363138472|21346.363138472|20909.847931635|18972.053257372|17968.948063747|17712.72007083|17591.340637717|17591.340637717|17591.340637717|17591.340637717|17591.340637717|17591.340637717|17591.340637717|17591.340637717|17591.340637717|17271.829469765|17271.829469765|17271.829469765|17271.829469765|17271.829469765|17271.829469765|17271.829469765|16815.921633072|16762.135147858|16557.927942064|16364.364380072|15782.627088968|15464.030098854|15307.255665393|15038.617405992|14867.90822888|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16187.405471415|-16286.00607935|-16390.006754833|-16500.00750537|-16558.341672633||-16705.051447695|-16705.051447695|-16787.409194685
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25412.64208092|||-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25412.64208092|-25471.226981326|-25471.226981326|-25471.226981326|-25471.226981326|-25471.226981326|22230.592425564|22230.592425564|22230.592425564|21390.696057015|21390.696057015|21390.696057015|21189.662285572|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20935.960032119|20417.733369021|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22368.678609641|-22562.420677379|-22883.245197088|-22956.38355232|-23162.648391466|-23186.275990518|-23351.417767242|-23380.374166313|-23380.374166313|-23380.374166313|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473|-23620.22141473||-23620.22141473|-23620.22141473|-23620.22141473|-23783.5793497|-24219.244280551|-24219.244280551|-24219.244280551|-24219.244280551|-24219.244280551|-24219.244280551|-24371.382533946|-24645.980593273|-25106.645103637|-25204.605670708|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|23054.276182984|22707.529092204|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-24596.298639059|-25104.220710066|-25205.652551531|-25205.652551531|-25205.652551531|-25456.280612812|-26004.200680902|-26229.667423225|-26466.297136916|-27251.44126324|-27582.156959156|-27905.440690316|-27905.440690316|-29064.378544796|-29865.976160884|-30573.306845427||-30844.942139253|-30844.942139253|-30844.942139253|-30844.942139253|-30844.942139253|-30844.942139253|-36557.053688962|-36557.053688962|-36557.053688962|-37160.615209957|-38243.69662433|-38243.69662433|-38243.69662433|-38243.69662433|-38243.69662433|-38243.69662433|-38243.69662433|-38956.885138144|34269.724327797|34269.724327797|34269.724327797|34269.724327797|34269.724327797|34269.724327797|34269.724327797|34269.724327797|33993.671556946|33993.671556946|||33993.671556946|33993.671556946|33993.671556946||33993.671556946|33993.671556946|33993.671556946|33993.671556946|32917.968396607|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32807.21659829|32491.351775877|31057.385243994|31057.385243994|31057.385243994|31057.385243994|31057.385243994|31057.385243994|31057.385243994|31057.385243994|30802.650271104|30639.055856783|29894.320858619|29894.320858619|29894.320858619|29894.320858619|29894.320858619|29894.320858619|29894.320858619|29822.309701998|29822.309701998|28019.233002221|26950.028825007|-31296.317281209|-31759.796979121|-32016.441087913|-32404.37898657|-32765.976651744|-33289.974057493|-34249.971174993|-34363.856861103|-34668.174290114|-34820.193655683|-35460.279363076|-35460.279363076|-35460.279363076|-36083.643736751|-36529.04859639|-37361.219299749|-37361.219299749|-37361.219299749|-37361.219299749|-37361.219299749
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72907.966648247|||-14491.670683806|-15275.839062735|-15950.418458024|-15950.418458024|-15950.418458024|-16797.887153881|-17222.246848496|-17671.218612044|-18486.125823278|-19379.20148984|-20171.056722652|-20617.812970916|-20891.264357875|-20936.454755278|-22022.594801871|-23917.421524649|-25391.529558638|-26891.28268017|-28148.01943847|-29200.732861321|-31209.491427944|-33485.068220719|-35908.159459653|-38779.149562375|94492.133841285|10923.915476862|10858.316729934|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12412.403544681|-12534.026073951|-12549.842606961|-12549.842606961|-12549.842606961|-12779.036002092|-13075.789785311|-13163.658871793|-13163.658871793|-13163.658871793|-13418.138058503|-13437.734124116|-13437.734124116|-13570.832023757|-13647.519197404|-13933.976571334|-14299.518455996|-14516.754393381|-14896.132268688|-15248.708108872|-15567.759606646|-15845.993421446|-15919.737861937|-15922.513639999|-16041.826407725|-16238.991158505|-16238.991158505|-16521.317595822|-16920.06403876|-17397.926351661|-17710.984846029|-17883.772333262|-18287.86927003|-18593.688457586|-19511.114887769|-20198.416227295|-21021.679054634|-21889.95437494|-22513.205056357|-23343.805205848|-24855.8225703|-25967.041950941|-26735.273934205|-27895.526973336|-29446.907357526|-31491.730722772|-33719.489540059|-36166.410415603|-38292.367529924|-40161.3086487|-43024.692986403|-46004.258537409|-49793.676206931|-53801.351004663|86208.28751218|-30767.052666588|-32488.497157754|-33934.202788129|-35901.463655647|-38626.45484308|-42194.03272495|-45765.625445257|-47918.65050558|-50950.86156436|118825.59804481|-19624.279950213|-20431.009601681|-20431.009601681|-21149.102338193|17238.991491275|17238.991491275|17238.991491275|17238.991491275|17238.991491275|17151.015992137|17151.015992137|17151.015992137|16540.824518173|15666.732212032|15218.874463639|15218.874463639|14577.882759078|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18094.767877001|-18200.124732081|-18200.124732081|-18200.124732081|-18200.124732081|-18344.432916287|-18921.775722958|-19337.234364485|-19618.032323386|-19663.01651614|-19663.01651614|-19966.185072187|-20551.494915277|-21456.849873311|-22128.661263315||-22481.323929725|-23793.626849|-24916.151739774|-25866.174459124|-26936.310379929|-27777.428199922|-29342.509469097|-31686.032927903|-34119.114548798|-36559.605141026|88711.405529068||-13501.444051903|-13985.97114708|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12433.625285616|12078.061135494|-14427.812743844|-14427.812743844|-14539.408202796|-14553.865154561|-14553.865154561|-14553.865154561|-14553.865154561|-14553.865154561|-14553.865154561|-14922.905618783|-15353.222605939|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|||-15372.689667875|-15372.689667875|-15372.689667875||-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15372.689667875|-15512.332703888|-16243.184050422|-16243.184050422|-16828.237866354|-17154.297607581|-17735.986545315|-18364.464118291|-18364.464118291|-18364.464118291|-18364.464118291|-18557.277822543|-18557.277822543|-19360.208377044|-19910.931508348|-20264.912938963|-20640.775769854|-21387.556193935|-22467.934399512|-23248.415771593|-24791.967502291|-25957.841604108|-27444.313208123|-28769.753065449|-30317.309504145|-32619.421909987|-34565.601492868|-36573.307105791||-39346.107884472|-42124.730928494|-45483.778885392
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-68665.169974059|-70532.466637843|-72708.240708714|-74000.999632242|-74000.999632242|-74000.999632242|-74000.999632242|-75584.555146936|-77114.394607707|-78923.563933754|-78923.563933754|-78923.563933754|-79185.071037504|-79525.912263894|-79702.62473766|-80023.694152955|-80999.382392172|-81950.758213525|-83264.953570583|-84256.503967315|-84269.948852572|-87102.189941447|-87102.189941447|-90949.655490497|99023.827232782|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80931.706818049|80925.118686721|78185.257637927|78185.257637927|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|78004.776887739|77921.888227562|77921.888227562|77921.888227562|77921.888227562|77921.888227562|77921.888227562|77921.888227562|76954.331145138|76954.331145138|76064.648097577|76064.648097577|76064.648097577|76064.648097577|76064.648097577|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|75351.94158141|74773.989606679|74773.989606679|73087.266229643|72470.240255159|70270.028843576|70270.028843576|70270.028843576|70270.028843576||70270.028843576|70270.028843576|69456.032048417|69284.646720464|68516.88524496|-76853.94205081|-76853.94205081|-76853.94205081|-76986.157834233|78435.82462863|67015.649532366|67015.649532366|67015.649532366|67015.649532366|67015.649532366|67015.649532366|65678.499480406|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70222.602582665|-70605.32417613|-70605.32417613|-70980.137973477|-71052.375526086|-71518.083917873|-71714.037686526|-72488.097429473|-72732.219366081|-73669.299295646|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815|-75221.06051815||-75221.06051815|-75221.06051815|-77585.6783535|-77797.47741452|-77797.47741452|-77797.47741452|-77797.47741452|-77797.47741452|-78177.086016133|-78565.540017926|||-78976.32224214|-79762.413602377|-81278.959558197|-81723.843953552|-83370.659948392|-84711.844387102|-84746.252329755|-84746.252329755|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85443.129328711|-85895.699254123|-86032.67809151|-86032.67809151|-87102.753435011|-88954.61492779|||-89165.413491099|-89165.413491099|-89439.01499011|94034.205566544|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|72177.87161913|69971.135132367|69723.454019764|69723.454019764|69723.454019764|69723.454019764|68472.06002196|66054.344468845|63121.493854272|61445.314059247|61445.314059247|61445.314059247|61445.314059247|61266.204015727|61266.204015727|61266.204015727|61266.204015727|61266.204015727|61090.671624354|61090.671624354|59622.412915949|59398.534178257|59398.534178257|59398.534178257|59115.204642508|-67414.136243818|-67414.136243818|-68513.291829654|-68513.291829654|-68513.291829654|-69200.039295869|-69200.039295869|-70097.321439855|-70326.634933172|-71871.372147969|-73203.857942187|-74542.619935764|-75161.855484182|73021.716128687|-70734.370968126|-71355.689964584|-72948.21107176
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39938.344845464|||-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-39938.344845464|-40342.605383849|-40372.339315388|-41463.710350431|-42473.567056034|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|40184.180834837|39164.420783749|-43262.470227482|-43262.470227482|-43262.470227482|-43262.470227482|-43262.470227482|-43540.323676069|-43540.323676069|-43540.323676069|-43540.323676069|-43540.323676069|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40782.412923591|40249.903248435|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43503.095045163|-43508.994494625|-43616.968511883|-43616.968511883|-43909.284652789|-43909.284652789|-43909.284652789|-44596.427391988|-44790.474879986|-45078.305422207|-45586.933022117|-45586.933022117|-45586.933022117|-45586.933022117|-45586.933022117|-45586.933022117|-46304.92558013|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|41302.664101918|39547.404557686|37850.114373348|37850.114373348||37850.114373348|37850.114373348|37850.114373348|37850.114373348|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37480.117818412|37327.908687124|37225.454096805|36928.282329783|36120.313699759|||35780.642935197|35780.642935197|35780.642935197||35755.733264234|35755.733264234|35755.733264234|35755.733264234|35755.733264234|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|35604.521576914|34899.468418793|34503.495061151||34503.495061151|34503.495061151|34503.495061151
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-6873.9391548916|-6873.9391548916|-6873.9391548916|-6873.9391548916|-6873.9391548916|-6899.1546165462|-6932.727351718|-6979.4192796867|-7019.4658663186|-7087.1842959095|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7104.8638500516|-7222.9598333907|-7344.7331482119|-7455.3701646799|-7562.9668496443|9103.3701670619|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|6427.6454555484|-6972.3258386283|-6972.3258386283|-6972.3258386283|-6972.3258386283|-6972.3258386283|-6987.475062686|-6987.475062686|-6987.475062686|-6987.475062686|-7080.3056252066|-7184.8951391185|-7281.4945990205|-7363.6578861736|-7363.6578861736|-7363.6578861736|-7442.0087624151|-7534.8430693501|-7568.7700770556|-7641.466752284|-7650.2963914267|-7651.8288783046|-7651.8288783046|-7692.5320870051|-7725.9800966723|-7835.3667740804|-7927.3519712004|-8084.5577457782|9131.3802824687|6366.1437345249|6366.1437345249|6366.1437345249|6301.8819272499|6223.9799191665|6152.4221324073|6139.3023693414|6060.0581881571|6006.170867491||6006.170867491|6006.170867491|6006.170867491|6006.170867491|6006.170867491|6006.170867491|6006.170867491|5867.5234224828|5867.5234224828|5867.5234224828|5867.5234224828|5733.8593583143|-6155.989601873|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6172.7463836229|-6197.6626484699|-6201.9660340901|-6201.9660340901|-6201.9660340901|-6201.9660340901|-6201.9660340901|-6252.0733712113|-6309.232557051|-6309.232557051|-6325.4806189455|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6413.5466024706|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|-6479.0785429176|7581.8016189804|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|5267.9007415875|||5267.9007415875|5267.9007415875|5130.8341573194|-5485.7718465691|-5485.7718465691|-5485.7718465691|-5485.7718465691|-5485.7718465691|-5510.6909406324|-5554.2121562582|-5564.7033654877|-5564.7033654877|-5564.7033654877|-5564.7033654877|-5564.7033654877|-5564.7033654877|-5596.9481838753|-5650.1646487503|-5725.144793096|-5725.144793096|-5725.144793096|-5725.144793096|-5801.2464869786|-5801.2464869786|-5801.2464869786|-5801.2464869786|-5801.2464869786|-5893.9960966429|||-5984.8845518255|-6096.9828353616|5711.2704590375||5711.2704590375|5711.2704590375|5638.1893989306|5557.7659988118|5522.3264729928|5522.3264729928|5522.3264729928|5468.584969992|5352.2055222134|5329.3579449571|5329.3579449571|5329.3579449571|5329.3579449571|5329.3579449571|5329.3579449571|5329.3579449571|5244.0088277301|-5552.2237658238|-5552.2237658238|-5552.2237658238|-5552.2237658238|-5552.2237658238|-5552.2237658238|-5552.2237658238|-5552.2237658238|-5569.0819620265|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5588.0559432067|-5612.7843813408|-5630.5382014897|-5644.4669154194|-5644.4669154194|-5700.8603894067|-5700.8603894067|-5761.289321563|-5765.98813507|-5768.9048289183|-5768.9048289183|-5768.9048289183|-5768.9048289183|-5768.9048289183|-5768.9048289183|-5768.9048289183|-5768.9048289183|-5855.1164765759|-5920.7960850844|-5996.7734278715||-6092.5815865239|-6127.868429471|-6148.4093660789
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50022.446839807|||-50091.607599786|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50465.58611527|-50817.317905855|-52127.575450951|-53097.306056612|-53808.11784068|-54097.908711866|-55078.231902074|-55817.570249474|-55817.570249474|-56391.744721637|-57170.30215861|-57170.30215861|-57170.30215861|-57170.30215861|-57170.30215861|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-57952.374675078|-59924.860750087|-60369.973594083|-60369.973594083|-60369.973594083|-60738.859548981|-60876.637479948|-60876.637479948|-60876.637479948|-60876.637479948|-60876.637479948|-60876.637479948|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|57481.269647889|56212.521830988|55713.913145542|55593.23682838|54944.73682516|54944.73682516|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-58004.047380827|-59326.71931203|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|55631.140678831|54743.073736977|54743.073736977|54743.073736977|54743.073736977|54364.526374419|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53678.430181521|53403.811312801|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|53352.294537674|52798.224938065|52798.224938065|52798.224938065|52798.224938065||52798.224938065|52798.224938065|52798.224938065|52798.224938065|52798.224938065|52798.224938065|51409.138820073|50126.229367478|50126.229367478|50126.229367478|50126.229367478||50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|50126.229367478|49576.209095651|49576.209095651|48979.121217391|48588.215240547|48588.215240547|48588.215240547|48588.215240547|48588.215240547|47898.370155748|47898.370155748|47898.370155748|47898.370155748|47898.370155748|47898.370155748|47898.370155748|47042.208718447|47042.208718447|||47042.208718447|45155.231909386|44797.19464927||44797.19464927|44797.19464927|44797.19464927|44066.327388078|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47293.867722809|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47767.168270583|-47896.853633981|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44798.34933144|44481.499257156||-47913.566140288|-47913.566140288|-47913.566140288
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82022.856461902|||77610.062735447|76702.236372718|76545.040414132|74800.767126813|72285.819123324|72285.819123324|72285.819123324|72285.819123324|71153.299025916|70447.128427056|70447.128427056|69397.75380784|68312.226453156|67861.662287847|67861.662287847|65514.569208719|65157.354676354|-73178.089427901|-73178.089427901|-73178.089427901|-73178.089427901|-75226.766031001|-76400.740034446|-77439.433371606||70961.682005893|70961.682005893|70961.682005893|70961.682005893|70961.682005893|70961.682005893|70282.546183639|70282.546183639|-77870.912200421|-78525.069111579|-79203.799012865|-79219.375324525|-79219.375324525|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-79335.362832127|-81622.559795956|-81622.559795956|-81622.559795956|-81622.559795956|-82597.066439951|-83180.79604439|-83529.995604878|-83828.574820837|-83828.574820837|-85202.049161528|-85202.049161528|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|77461.775993894|75521.362215438|75403.513572709|73936.070636343|72025.074859683|72025.074859683|69517.360955203|68782.875908488|68782.875908488|68782.875908488|68782.875908488|68782.875908488|64022.917676098|61727.741862331|60526.320112937|60526.320112937|60526.320112937|60125.011317612|60125.011317612|60125.011317612|60125.011317612|60125.011317612|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63777.065577588|-63929.40619732|-64188.617997022|-64491.985181509|-64491.985181509|-65186.650201677|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60769.248246195|60513.275829105|60313.306476784|57919.951640871|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56970.701834093|56541.783254742|56541.783254742||56541.783254742|56541.783254742|56541.783254742|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085|56022.706012085||53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|53048.891766572|50311.879740635|49328.164213741|-56019.132370247|-56019.132370247|-56019.132370247|-56019.132370247|-56019.132370247|-56019.132370247|||-56019.132370247|-56019.132370247|-56019.132370247|-56019.132370247|-56019.132370247|-56019.132370247|49579.481149093|49579.481149093|49579.481149093|49579.481149093|49579.481149093|49579.481149093|49579.481149093|49579.481149093|49273.152482764|49273.152482764|49273.152482764|49273.152482764|49273.152482764|49273.152482764|48346.224980849|45267.901210925|45267.901210925|43916.501345472|43156.08190799|43156.08190799|40426.091008878|39487.878768657|39487.878768657|39487.878768657|39487.878768657|39487.878768657|39487.878768657|39487.878768657|39487.878768657|39487.878768657|39487.878768657|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048|36808.997928048||35742.164364498|-38340.355531579|-38340.355531579
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27520.07671593|||27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27520.07671593|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|27361.318639435|26451.465154928|24426.62794992|23329.586611022|23277.318456692|23056.185890856|23056.185890856|23056.185890856|23056.185890856|23056.185890856|22837.266531921|22837.266531921|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|22445.762474362|21746.692538275|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23503.359403903|-23723.177115448|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23837.916958027|-23924.886087829|-23924.886087829|-23924.886087829|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-24094.311128358|-25024.234587064|-25449.149541182|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25458.560198032|-25653.955775592|-26090.506417324|23437.93574014|23437.93574014|23437.93574014|23437.93574014|23437.93574014|23437.93574014|23033.817489045|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-23954.274980258|-24222.870345997|-24222.870345997|-24264.300384441|-24391.72886968|-24391.72886968|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24550.550348655|-24585.247344018|-24585.247344018|-25503.052604465|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|22337.447590401|21275.889177736|21275.889177736||21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|21275.889177736|20956.940333426|20956.940333426|20956.940333426|20956.940333426|20956.940333426|20956.940333426|20902.415117945|20902.415117945|20902.415117945|20902.415117945|20902.415117945|20902.415117945|20902.415117945|||19999.905686606|19542.740568894|19542.740568894||19542.740568894|19542.740568894|19542.740568894|19542.740568894|19542.740568894|19508.600632104|18776.22292456|18748.581027289|18612.312252543|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|18214.512742723|17424.458603026|17221.620670028|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18617.849345821|-18728.165939801|-19472.962155335|-19574.810912668|-19574.810912668|-19574.810912668|-20116.456569631|-20326.618410701|-20390.687123001|-20844.50463223|-20844.50463223|-20844.50463223|-20844.50463223|-20844.50463223|-20844.50463223|-20844.50463223
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27608.796238916|||-15524.940358977|-15524.940358977|-15657.486644715|-15657.486644715|-16155.265000204|-16359.986557448|-16359.986557448|-16823.391856365|-17233.700966708|-17718.361588443|-18150.980866499|-18300.920255312|-18359.013445572|-18981.781758101|-19280.247309348|-20592.356710908|-20702.312324473|-20702.312324473|-20702.312324473|-21275.614876584|-21736.11398202|-21736.11398202|-21736.11398202|-22211.192673165|29187.353193011|-16524.373789491|-16524.373789491|-16524.373789491|-16524.373789491|-16524.373789491|-16614.596290072|-16614.596290072|-16614.596290072|-16614.596290072|-16621.279460757|-16856.177536692|-17082.959771138|-17082.959771138|-17609.699930171|-17870.754208437|-17918.927589023|-17918.927589023|-18352.915528602|-18581.506023533|-19070.063028185|-19070.063028185|-19234.532162393|-19467.783975119|-19467.783975119|-19467.783975119|-19964.722156141|-19964.722156141|-19964.722156141|-19964.722156141|-19964.722156141|-19964.722156141|-19964.722156141|-20159.310967761|-20610.835862616|-21138.677868185|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21201.009770218|-21213.722493132|-21213.722493132|-22029.485604348|-22261.318965768|-22771.222027937|-23574.402947708|-24487.743401099|-25224.109855388|-25899.798710847|-26679.324196948|-27906.280574734|-29155.829870364|-29285.279608565|-30087.996982607|29580.635297104|-24877.87020093|-24877.87020093|-24877.87020093|-24877.87020093|-24877.87020093|-26314.327444724|-26314.327444724|-26713.729712888|-27500.025310327|34422.15742429|-21995.947479956|-23225.452278076|-24382.398581543|-25185.497881402|-25187.660410103|-25187.660410103|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-25521.493257886|-26496.915685846|-26861.697224724|-27129.983130099|-27129.983130099|-27129.983130099|-27129.983130099|-28125.941108096|-29029.928813683|-29925.381187858|-29925.381187858|-29925.381187858|-31384.895004739|-32905.912960994|-33420.805939811|-33420.805939811|-33420.805939811|-33420.805939811|-33420.805939811|-33420.805939811|-35139.276890589|-35976.695026001|-37364.718974203|-38191.867979149|-39104.388032388|-41655.693733903|-42170.003671351|45771.065799194|18175.632897542|14025.959729908|-23788.601977632|-23788.601977632|-23788.601977632|-23788.601977632|-23788.601977632|-25280.041205616|-25533.740312199|-25533.740312199|26612.038759015||11409.398985702|11409.398985702|11409.398985702|-14732.118682122|-14732.118682122|-14732.118682122|-14732.118682122|-14732.118682122|-14955.820888122|-15152.085980291|-15629.988999028|-15629.988999028|-15629.988999028|-15901.16187609|-16447.390000906|-16447.390000906|-16447.390000906|-16852.526704566|-17951.10264266|-18435.728630733|-18597.558900595|-18597.558900595|-18597.558900595|-18597.558900595|-18597.558900595|-18597.558900595|-18597.558900595|-18597.558900595|||-18597.558900595|-18597.558900595|-18597.558900595|17187.788179026|-16011.913036759|-17993.72646222|14444.901017986||11020.674904967|8582.1163223595|7651.8536936807|6781.6422876834|5826.5061063235|5582.31125529|5364.0800364306|5364.0800364306|4733.8336939073|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5541.0940871364|-5609.0089737713|-5649.1727855272|-5687.4599216095|-5687.4599216095|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5732.1684754198|-5733.7240601452|-5736.7601861857|-5904.8545525761|-6000.1139180099|-6083.7337804277|-6128.2741874544|-6144.2908534111|-6144.2908534111|-6360.2805543543|-6589.8111031454|-6805.6255909515|-7000.9708985833||-7155.2702367071|-7275.7294350999|-7476.2454606579
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55503.555597386|||-37362.716002904|-38211.351114338|-39390.390127042|-39775.433474491|-40833.814971657|-40848.683301841|-42026.314779823|-43579.238644248|-44435.910904204|-44435.910904204|-44435.910904204|-44435.910904204|-44709.345449115|-44868.717165683|-46729.130184093|-47376.811315659|-48757.783900927|-48757.783900927|-48757.783900927|-48757.783900927|-48757.783900927|-51200.315445475|-53292.017161639|-55246.685735154|70709.238072051|-44245.076454258|-44245.076454258|-45125.084949175|-45608.427721306|-45937.141912562|-47044.046569514|-47962.403172239|-47962.403172239|-48141.559080266|-48960.065644739|-50869.517383044|-51409.589361783|-51409.589361783|-51877.321513092|-53142.095146559|-53142.095146559|-53142.095146559|-53142.095146559|-53142.095146559|-54121.772385066|-55824.191538962|-56335.212821069|-56603.014245632|-57711.682495147|-58672.401302557|-58672.401302557|-58672.401302557|-58672.401302557|-58672.401302557|-59049.890336174|-59194.322595749|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-59518.319147493|-61114.79905277|-61782.525619011|-61782.525619011|-61782.525619011|-61782.525619011|-61782.525619011|-63233.361798901|-63798.179776556|-65509.088640618|-65904.54293402|-67780.047704467|-68000.053004963|-69272.281116626|-71824.756796251|-74383.063106945|-77739.514563273|-79538.349514747|-83487.055016386|-88713.394462651|-91753.771625168|104229.1426387|-74168.959705306|-74168.959705306|-76033.592228772|-76033.592228772|-78053.991365303|-80276.657072559|-80984.303254539|-80984.303254539|-80984.303254539|104067.44082829|-63894.517495938|-63894.517495938|-65752.241662153|-66877.490735725|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68009.406371284|-68864.699223808|-68864.699223808|-71463.554693119|-73184.505214577|-74296.672460641|-75437.102140797|-75437.102140797|-75437.102140797|-76274.541720939|-76274.541720939|-76274.541720939|-76274.541720939|-76274.541720939|-76824.490801044|-78636.717038326|-78636.717038326|-81007.463375917|-84230.51486213|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-87045.299216094|-88191.999128993|-88918.826085177|-88918.826085177|-91268.140094641|-93395.155660713|-96690.006988534|-96690.006988534|-97331.936884134|-97331.936884134|-97331.936884134|96208.959017628|-75992.823313746|-79319.80368194|-82535.892979934|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|||63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|63061.450168955|58247.444632172|43033.271813525|-62360.001238719|-62360.001238719|-62360.001238719|-62360.001238719|-62360.001238719|-62360.001238719|-62360.001238719|-65679.168043021|-68514.353381134|-71875.590593993|-71875.590593993|-75002.045104437|-78413.383449374|-81241.259388193|||-83930.565986881|-85210.112329483|-85210.112329483|159666.54185613|-47610.287831939|-47610.287831939|-48540.072471795|-48540.072471795|-48540.072471795|-49326.469413106|-50058.577125673|-50835.919028526|-52157.965587251|-52227.8659339|-52227.8659339|-52227.8659339|-52227.8659339|-52227.8659339|-52227.8659339|-52227.8659339|-52227.8659339|-52227.8659339|-54069.851037667|-55749.198811935|-55749.198811935|-58090.776457705|-58607.807175228|-59893.396861364|-60878.774290405|-62477.72747117|-62477.72747117|-62477.72747117|-62477.72747117|-62477.72747117|-62477.72747117|-62477.72747117|-62477.72747117|-63415.868975207|-63415.868975207|-63415.868975207|-63415.868975207|-63415.868975207|-64587.076639119|-65938.170972728|-65938.170972728|-65938.170972728|-67157.689969698|-69407.155521886|-69970.450579873|-70857.445088748|-73508.272320831|-75080.024800924|-77116.542964103|-77116.542964103|-80285.047737893|-84431.997486547|-87653.608318386|-90538.731464873||-92323.590516526|-96620.656129473|-102453.50681053
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30903.787120853|||-17711.069865719|-17787.740574961|-17787.740574961|-18030.822861068|-18166.192067853|-18272.15785317|-18519.0642813|-18751.738090334|-19122.764544815|-19518.349494239|-19846.777215821|-20135.308017579|-20503.120019533|-20731.244466147|-21087.493851275|-21294.437612528|-21950.76401392|-22031.035819654|-22031.035819654|-22071.340518091|-22071.340518091|-22766.767242323|-23267.241380359|-24127.490422622|32097.232863754|-19736.407929162|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17393.659979622|17223.511088469|16726.123431632|16288.748257369|15854.164730409|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18233.673444328|-18520.748271475|-18542.436137624|-18542.436137624|-18791.595708471|-18975.384120523|-19373.966557645|-19373.966557645|-19373.966557645|-19583.755009438|-19583.755009438|-19966.672232709|-19972.691369676|-20312.712632974|-20896.069592193|-21200.839570481|-21200.839570481|-21200.839570481|-21200.839570481|-21545.377300535|-22005.974778372|-22636.69725725|-22636.69725725|-22703.274730277|-23660.583033641|-24556.203370713|-25740.225967459|-26462.751074954|29794.165472273|-20497.955003394|-20497.955003394|-20497.955003394|-20497.955003394|-21406.061114882|-21628.956794313|-22728.007549237|-23446.39727693|-23886.274752145|30970.80583095|16583.794613984|16583.794613984|16583.794613984|16583.794613984|16583.794613984|16583.794613984|16226.438459983|15268.264955536|15128.627728374|14306.808587082|14072.842874535|14001.424796576|14001.424796576|14001.424796576|14001.424796576|14001.424796576|14001.424796576|14001.424796576|13397.41644064|13348.507951407|13348.507951407|12149.731057119|11591.367841243|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10862.390381102|10522.100423447|10348.167137163|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624||10059.474403624|10059.474403624|10059.474403624|10059.474403624|10059.474403624|9475.8048929157|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|||-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-10962.753790288|-11072.689864553|-11072.689864553|-11139.099849503|-11326.777610559|-11468.64178951|-11897.101988344|-11981.502209271|-12152.276267751|||-12152.276267751|-12152.276267751|-12152.276267751|15561.359702499|7113.7307304511|7113.7307304511|7113.7307304511|6984.7008116123|6909.970137793|6909.970137793|6476.3557086589|6137.6174540654|6118.1860600727|6109.095622303|6060.1062470033|5912.6180522259|5865.4089469177|5655.5348985181|5655.5348985181|5655.5348985181|5655.5348985181|5634.8646858599|5634.8646858599|5634.8646858599|5634.8646858599|5634.8646858599|5634.8646858599|5559.5718731776|5521.7465257529|5459.872254016|5459.872254016|5447.0802822399|5293.9780913777|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6064.3957942018|-6065.9953268909|-6098.0503632122|-6375.8892924579|-6603.7658805088|-6729.1843116765|-6812.9825685294|-6905.3601763092|-6905.3601763092|-6905.3601763092|-6987.0411161549|-6987.0411161549|-6987.0411161549||-6987.0411161549|-7080.0456846165|-7301.4396495739
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15923.784013666|||15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15923.784013666|15773.648904073|15614.058853324|15614.058853324|15614.058853324|15187.109695461|15187.109695461|14888.455217179|14545.505796866|-16373.758275474|-16373.758275474|-16848.620306083|-16856.800340092|-17018.667044546|-17242.963382829|-17433.848203144|-17562.609114604|-17722.343460671|-17758.159400746|-17791.539062043|-17791.539062043|-17791.539062043|-17791.539062043|-17791.539062043|-17901.710068937|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18038.847926126|-18204.275473474|-18504.750526082|-18573.569452627|-18573.569452627|-18573.569452627|-18573.569452627|-18573.569452627|-19187.299391808|-19484.540301491|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17893.499432959|17848.456012289|17848.456012289|17848.456012289|17632.353101591|17632.353101591|17380.392335101|17283.537968639|17283.537968639|17283.537968639|17283.537968639|17283.537968639|17062.264409598|16863.906678517|16863.906678517|16606.353468473|16606.353468473|16606.353468473|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16513.295540851|16111.995045389|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17464.74645959|-17499.718288434|-17841.353653815|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16332.35721602|16159.632554633|16159.632554633|16159.632554633|16159.632554633|16159.632554633|16159.632554633|16159.632554633|15969.036171814|15526.706857571|15424.118730635||15227.46053585|15227.46053585|15227.46053585|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|||14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14897.187354007|14754.130992917|14754.130992917|14754.130992917|14754.130992917|14754.130992917|14754.130992917|14732.367769908|-16476.42287512|-16476.42287512|-16476.42287512|-16476.42287512|-16476.42287512|-16476.42287512|-16476.42287512|-16476.42287512|||-16476.42287512|-16476.42287512|-16476.42287512|-16566.492284116|-16566.492284116|-16566.492284116|14688.401661033|14688.401661033|14688.401661033|14688.401661033|14688.401661033|14688.401661033|14688.401661033|14688.401661033|14407.506780684|14407.506780684|14407.506780684|14407.506780684|14407.506780684|14407.506780684|14269.451978537|13911.809647136|13911.809647136|13911.809647136|13911.809647136|13911.809647136|13554.788496818|13519.49197138|13519.49197138|13273.823006008|13273.823006008|13273.823006008|13086.713163657|13086.713163657|13086.713163657|13086.713163657|13086.713163657|-13864.594821142|-13864.594821142|-13864.594821142|-13864.594821142|-13864.594821142|-13864.594821142|-14043.994245714|-14162.337785615|-14162.337785615|-14162.337785615|-14230.37531735|-14263.040944057|-14263.040944057|-14263.040944057|-14263.040944057|-14263.040944057|-14263.040944057|-14406.156604507|-14584.428787122|-14584.428787122|-14584.428787122||-14584.428787122|-14584.428787122|-14616.386272647
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71700.496342989|||-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-77485.934537503|-78242.289418538|-78242.289418538|-78242.289418538|-78242.289418538|-79117.419035233|-79117.419035233|-81766.410039147|-81873.066710164|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|74039.394277492|-83780.723071708|-85023.525635232|-86368.28413612|-86368.28413612|-86368.28413612|-87449.926817911|-89611.363131012|-90892.403478903|-92039.559421003|-92391.454912226|-93193.783235806|-93308.759150896|-93774.565723217|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94710.071746058|-94718.340529572|-94718.340529572|-94718.340529572|-95533.822810636|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-95802.497937778|-97171.219930864|-102160.0221454|-104107.72366317|-104107.72366317|-104107.72366317|-104107.72366317|-107051.30407019|-109670.570741|-109670.570741|-109670.570741|-111167.30082333|-112961.50091481|-114964.88990534|-116142.87767261|-117035.41963623|-117749.57737359|-119162.19025086|-119162.19025086|-119162.19025086|-119162.19025086|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-122061.53969659|-128006.54410732|90303.755808745|90303.755808745|90303.755808745|90303.755808745|90303.755808745|90303.755808745|90303.755808745|83259.889887339|83259.889887339|-122937.29026254|-122937.29026254|-125152.15584727|-128875.22871919|-133538.47635466|-141598.36261628|-152737.51401809|-154952.79335344|-158937.87451042||-158937.87451042|-164136.24945602|-166898.49939558|-173299.2771062|-183508.53011799|-191515.31124222|-193647.34103977|-193647.34103977|-196722.04559975|-196900.21733305|-213188.85259228|-222215.05843587|-234246.17603985|-251007.8622665|-263745.89611317|-263745.89611317|-263745.89611317|-270099.0716555|-270099.0716555|-270099.0716555|-270099.0716555|167019.36609434|167019.36609434|167019.36609434|167019.36609434||166556.0178826|121932.29764734|||-161800.40377594|-161800.40377594|-161800.40377594|192652.66247117|75283.680523527|72928.978359474|72648.198177193|67904.331307993|60821.757008881|55876.545689976|55876.545689976|54367.995211085|47097.605790094|46740.579273106|46740.579273106|46740.579273106|43775.488714822|43775.488714822|43775.488714822|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537|36952.991946537||29987.491051707|-44754.94314604|-44754.94314604|31349.3799786|31349.3799786|31349.3799786|31349.3799786|31300.311087334||25445.123430371|19885.914922634|16109.849914038|12208.555460042|-17463.773124722|-17463.773124722|-17463.773124722|-17463.773124722|-17463.773124722|-17463.773124722|-17463.773124722|-17595.27546262|-17595.27546262|-18659.306069578|-19851.228966198|-20714.032184664|-21734.035760738|-21847.150845265|17271.721283039|-19727.420796623|-20541.63421847|-21485.8157983
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50656.217051634|||50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50656.217051634|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|50443.363641943|49902.918076473|49902.918076473|-56039.607312996|-56039.607312996|-56236.566958843|-56236.566958843|-56236.566958843|-56979.518843159|-57396.936843406|-57396.936843406|-57668.818714895|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|52182.703637945|51880.781819938|-57232.215922474|-57232.215922474|-57232.215922474|-57232.215922474|-57232.215922474|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-57444.459208574|-58143.843565083|-58224.712033353|-58224.712033353|-58224.712033353|-58224.712033353|-59455.235592614|-59766.928436238|-60124.364929153|-60715.961032392|-61256.623369325|-61474.025965916|-62787.806628796|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|53275.197944122|50861.331049025|50178.0384236|50178.0384236|50178.0384236|50178.0384236|50178.0384236|50178.0384236|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-57341.884435824|-58324.316039805|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-58736.407935542|-59035.18584902|-59035.18584902|-59035.18584902|-59035.18584902|-60450.206498911|-61839.118332123|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-62368.795379262|-65154.217088069|-67038.018986743|-68657.231691335|-68657.231691335|-68657.231691335||-68657.231691335|-68657.231691335|-68657.231691335|-68657.231691335|-68657.231691335|-68657.231691335|-68795.347767081|-68795.347767081|-68843.040557806|-68843.040557806|-68843.040557806||-68843.040557806|-68843.040557806|-68843.040557806|-70486.711730895|-71879.679700994|-72737.409999992|-72737.409999992|-72737.409999992|-72737.409999992|-72941.566666657|-75673.962962953|-77724.028349324|-77724.028349324|-78743.364832582|-79318.333103679|-79318.333103679|-79318.333103679|-80214.814559644|-82827.571732938|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|||67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|67787.297645254|63735.886272504|58784.31808056|58702.31884736|58702.31884736|58702.31884736|58702.31884736|58702.31884736|58702.31884736|56939.899811556|56939.899811556|54544.320755007|54544.320755007|52516.445376552|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-61777.774254174|-63094.953900586|-63094.953900586|-63094.953900586|-63094.953900586|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|-63208.325908733|54206.151748297|54206.151748297|54206.151748297|54206.151748297|54206.151748297|54206.151748297|51951.27972033|-60363.044836029|-60363.044836029
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9970.3582664052|||9970.3582664052|9970.3582664052|9970.3582664052|9967.0647404503|9935.7740866912|9935.7740866912|9935.7740866912|9935.7740866912|9935.7740866912|9934.1934296568|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9855.1711605838|9852.9679562042|9558.8532846713|9516.3515998648|9516.3515998648|9516.3515998648|9516.3515998648|9242.4093825492|9242.4093825492|8912.6770917213|-9933.1972739229|-9933.1972739229|-9933.1972739229|-9933.1972739229|-9933.1972739229|-10074.663637692|-10241.436589743|-10241.436589743|-10297.151766381|-10516.279740424|-10527.56758077|-10527.56758077|-10927.297311967|-11009.719744563|-11009.719744563|-11009.719744563|-11009.719744563|-11009.719744563|-11263.021938403|-11413.913264892|-11461.570294325|-11782.300327027|-11800.889252253|10186.571670435|10186.571670435|10186.571670435|9671.190744928|9073.0692652462|9073.0692652462|9073.0692652462|9073.0692652462|9021.6904509212|9021.6904509212|9007.4338343569|8811.5931492854|8718.3788056041|8718.3788056041|8718.3788056041|8668.754228449|8638.0602538322|8381.2349160936|8381.2349160936|8381.2349160936|8355.2793715281|8355.2793715281|8355.2793715281|8355.2793715281|8355.2793715281|8212.5326350312|8130.0362611458|7807.0800710355|7807.0800710355|7807.0800710355|7807.0800710355|7807.0800710355|7684.5334122617|7662.814902513|7509.7943361256|7495.6712429706|7495.6712429706|7495.6712429706|7371.3013810784|7352.0387420721|7352.0387420721|7306.2617432079|7306.2617432079|7306.2617432079|7306.2617432079|7306.2617432079|7306.2617432079|7246.9574924532|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|7204.0501942708|-7686.7692808356|-7686.7692808356|-7686.7692808356|-7692.5214231507|-7710.7162370838|-7710.7162370838|-7710.7162370838|-7710.7162370838|-7751.501527264|-7751.501527264|-7840.00169696|-7967.7796632889|-8055.8662925432|-8144.8514361591|-8171.8536248878|-8171.8536248878|-8267.0595832087|-8310.0200044015|-8310.0200044015|-8310.0200044015|-8336.6888937794||-8337.9876597549|-8383.8751775055|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8390.5858740772|-8565.6509711969|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7946.3160150668|7755.1432284775|7755.1432284775|-8289.3169596817|-8289.3169596817|||-8289.3169596817|-8289.3169596817|-8289.3169596817|-8297.0188440908|-8419.4653823231|-8543.2948692479|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7987.502996135|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|7917.1117242761|-9058.1954021283|-9058.1954021283|-9164.80913843|-9164.80913843|-9165.8990427|-9227.665603|-9473.5173366667|-9512.4574556724|-9512.4574556724|-9512.4574556724|-9512.4574556724|-9710.5082840804|-9783.390684774|-9783.390684774|-9783.390684774|-9783.390684774|-9783.390684774|-9783.390684774|-9783.390684774|-9783.390684774|-9783.390684774
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-530790.88702301|||-530790.88702301|-530790.88702301|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-532845.40783402|-534494.89759335|-542049.88621484|-546067.76075906|-546067.76075906||-548630.84528784|-553923.16143094|-556470.17936771|-559919.97452804|-559919.97452804|-560117.01650364|-560117.01650364|-560117.01650364|-560117.01650364|-561336.1781796|-561336.1781796|-561336.1781796|-561336.1781796|-563095.75353289|533963.94910172|533963.94910172|533963.94910172|533963.94910172|533963.94910172|533963.94910172|533963.94910172|521515.49900191|-543076.36183217|-543076.36183217|-543076.36183217|-543076.36183217|-550695.9575913|-552828.84176811|-555698.71307568|-555936.68280948|-555936.68280948|-556151.86978831|-557390.96643145|-558823.29603495|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796|-558863.06159796||-566181.17955329|-572923.53283699|-573714.23807036|-573714.23807036|-576015.82007818|-579352.29091657|-579352.29091657|-579352.29091657|-584002.54546286|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|563673.89204703|559470.99116336|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518||555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|||555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|555258.73074518|||555258.73074518|555258.73074518|555258.73074518||550343.03416132|550158.92684591|548343.25205101|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-569801.03496987|-570056.70552208|-570729.67280231|-580845.27506458|-580845.27506458|-586328.08340509|-588343.66950345|-588343.66950345|-588343.66950345|-588343.66950345|-588343.66950345|-589548.5216705|-591380.89095124|-591380.89095124|-596034.32327915|-599398.84001373|-599398.84001373||-599398.84001373|-599398.84001373|-599398.84001373
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19327.635670208|||19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19327.635670208|19130.706300231|18770.124676469|18770.124676469|18770.124676469|18770.124676469|18730.694084965|17950.771205517|-21163.81465399|-21163.81465399|-21163.81465399|-21163.81465399|-21429.238504434|-21799.153893815|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19959.507499382|19774.452777091|19763.280863434|-22479.361585986|-22479.361585986|-22479.361585986|-22479.361585986|-23168.73509554|-23901.372328378|-24337.63592042|-24877.928800467|-24935.488188488|-24935.488188488|-24935.488188488|-24935.488188488|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-24995.181103959|-25625.201226621|-26086.050897063|-26086.050897063|-26412.278774514|-26584.912067302|-26584.912067302|-26941.568963668|-27073.965515187|-27862.739461319|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28229.020645542|-28592.926722892|-28592.926722892|-28844.918580991|-29437.553803693|-29437.553803693|23276.786560835|23276.786560835|23276.786560835|23276.786560835|23276.786560835|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977|19949.443108977||19949.443108977|19949.443108977|19949.443108977|19949.443108977|-25546.70045425|-26163.000504722|-26636.4203762|-26636.4203762|-27254.355973556|-27590.951081728|-27720.501201921|-28176.613445707|-28176.613445707|-28176.613445707|-28940.681606341|-29528.535118157|-29670.59457573|-30782.696350754|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|||25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|25016.563920069|23490.582632542|23481.997521401|23475.846356474|23475.846356474|21591.796841395|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-24806.992450214|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25002.465135749|-25282.660522119|-25282.660522119|-25282.660522119|-25282.660522119|-26215.584282389|-27325.404410987|-27970.149540854|-28065.286542528|-28065.286542528|-28122.347679819|-28122.347679819|-28772.363958479|-29534.898864456|-29902.437540368|-30535.507857353|-30683.109849121|-30683.109849121|-30683.109849121|-30746.819391162
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19137.339714405|||19091.488571561|18941.343915508|18941.343915508|18776.493239453|18104.436932726|18069.975216359|18069.975216359|18069.975216359|17855.528018177|17728.364464641|17714.849405156|17569.27711684|17487.279995666|17487.279995666|17487.279995666|17317.629624279|-19097.55810962|-19097.55810962|-19097.55810962|-19097.55810962|-19097.55810962|-19416.731232911|-19771.368036567|-20004.297818408|-20293.664242676|-20498.515825195|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20718.614185957|-20967.904651063|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21155.851237901|-21809.279153224|-21942.872638167|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|20020.004317886|19481.819566965|19481.819566965|19481.819566965|19481.819566965|19427.021741072|19116.135267858|18767.928075398|18644.355648639|18644.355648639|18582.617387377|18228.554926653|18228.554926653|18228.554926653|18228.554926653|18059.505474059|17613.339415621|17159.266017357|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19074.420194846|-19127.133549829|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19457.007822608|-19946.675358454|-20187.972620504|-20539.414022782|-20613.237803091|-21038.700690111|-21038.700690111|-21038.700690111|-21234.667433457|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21341.300751161|-21640.334167956|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|18668.048458558|17725.609398397|17311.788220441|16999.209133824|16537.241478165|16537.241478165|16537.241478165|16537.241478165|16130.268309072|15666.964787857|14891.071986508|||14677.24936606|14677.24936606|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14489.259435565|14482.510483961|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|-16456.651297473|||-16456.651297473|-16456.651297473|-16456.651297473||-16656.668268486|-16656.668268486|-17204.631409429|-17710.701566032|15671.812577707|15671.812577707|15671.812577707|15671.812577707|15671.812577707|15671.812577707|15671.812577707|15671.812577707|15627.01397523|15532.793305811|15394.77033979|15230.300377544|15050.333752827|14835.932450722|14835.932450722|14835.932450722|14835.932450722|14835.932450722|14578.813834135|14243.126482373|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16280.033929097|-16380.593254553|-16586.770282836|-16643.234917082|-16643.234917082|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285|-16908.140419285||-16908.140419285|-16908.140419285|-16908.140419285
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16584.906615755|||-16584.906615755|-16584.906615755|-16652.674017506|-16900.193352785|-16961.325947538|-17159.806608376|-17519.229564862|-17601.921738736|-17759.48617036|-17759.48617036|-17759.48617036|-17759.48617036|-17759.48617036|-17881.668272099|-17881.668272099|-17881.668272099|-18007.206633285|-18007.206633285|-18007.206633285|-18007.206633285|-18641.340703651|-18645.920102301|-18645.920102301|-18645.920102301||-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18645.920102301|-18713.172965804|-18713.172965804|-18945.892550375|-18945.892550375|-19203.769500416|-19515.299444907|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17358.922151976|17007.135724418|16852.373027131|16549.858919034|16349.843243371|16252.837096531|16252.837096531|16252.837096531|15994.818996146|15972.021106829|15941.134563143|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15695.033182551|15653.166231208|15653.166231208|15653.166231208|15167.406923565|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18115.006017048|-18519.451130053|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16539.770249662|16013.605246496|16013.605246496|14756.783607218|14571.426230242|14487.69581138|14258.550901533|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14193.737427764|14190.263808627|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198||14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|14187.331438198|-16175.808382702|-16175.808382702|||-16175.808382702|-16312.009314114|-16360.565904571|-16583.96211619|-16660.060909058|-16660.060909058|-16660.060909058|-16660.060909058|-16660.060909058|-16991.734343398|-17256.91846612|-17256.91846612|-17256.91846612|-17256.91846612|-17256.91846612|-17256.91846612|-17256.91846612|-17866.020517911|-18153.911686568|-18265.45742952|-18594.952699467|-18830.502999408|-19100.558888231|-19722.843209145|-20007.420896195|-20007.420896195|-20007.420896195|-20007.420896195|||-20007.420896195|-20007.420896195|-20007.420896195|-20136.023217995|-20442.80357555|-20794.781750611|-21427.535278457|-21661.150309396|-22592.944788218|-23092.160875798|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|19514.957355246|17740.996734872|17740.996734872|17365.633381168|17365.633381168|17365.633381168|-19359.76502157|-19359.76502157|-19359.76502157|-19359.76502157|-19359.76502157|-19359.76502157|-19359.76502157|-19359.76502157|-19359.76502157|-19619.1833573|16339.588447778|16339.588447778|-18629.936827041|-18629.936827041|-18629.936827041|-18629.936827041|-19474.929807824|-20480.818629415|-20480.818629415|-20480.818629415|-20480.818629415|-20480.818629415|-20480.818629415|-20480.818629415|-20480.818629415
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-159547.93975827|||-159547.93975827|-159547.93975827|-159547.93975827|-159547.93975827|-161976.54417586|-164949.97429118|-164949.97429118|-174485.08254576|-180679.92505084|-183269.63894538|-185063.70993931|-186999.75163143|-186999.75163143|-186999.75163143|-189284.73040917|-189284.73040917|-189468.8031536|-189468.8031536|-189468.8031536|-189468.8031536|-189468.8031536|-191316.89239289|-194479.4359921|-198264.70665789|176531.65926901|-190508.71192333|-192710.0688037|-193602.79867077|-195602.44296753|-197367.04774169|-202380.66415744|-203767.57920671|-203767.57920671|-204876.47689635|-208955.52988483|-213044.58876092|-216967.98751214|-218163.15279126|-222463.55865696|-223911.73184107|-225061.81315674|-225689.12205032|-225689.12205032|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|192321.39995989|188031.49995543|187931.7221727|185474.70021321|185474.70021321|182485.16690357|179954.74100397|179077.65667108|167984.22963453|167097.66004263|167097.66004263|162993.12226959|151498.96918843|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-168988.37670211|-169150.9185579|-170022.7730561|-170022.7730561|-170022.7730561|-170672.85895122|-170747.9178066|-170747.9178066|-170747.9178066||-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066|-170747.9178066||-170747.9178066|-173761.35311845|-179538.00346494|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182501.9696755|-182724.02186167|-184277.02429075|-184893.3047675|-189422.89418611|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|169321.83634939|157652.66198309|157652.66198309|157652.66198309|157652.66198309|157652.66198309|114321.21053921|114321.21053921|114321.21053921|113363.12282135|112207.58091261|||107591.13075631|107591.13075631|104429.3087278|-133349.48391249|-133349.48391249|-133349.48391249|-133349.48391249|-133349.48391249|-133349.48391249|-137297.09323609|-142065.99248455|-142465.3817018|-142465.3817018|-142465.3817018|-142465.3817018|-144941.313002|-146352.01444666|-158415.73827407|-166526.9448204|-166526.9448204|-166526.9448204|-166783.605356|-167749.22817333|-172782.47574815|-178340.30638683|-183033.17376315|-184458.80418127|-187363.96870484|||-187363.96870484|-187363.96870484|-187363.96870484|-187363.96870484|-187363.96870484|-187363.96870484|-203384.70210474|-203384.70210474|-209755.80576347|168973.36325498|168973.36325498|168973.36325498|168973.36325498|168973.36325498|168973.36325498|168973.36325498|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|168890.21514333|162595.24709053|162595.24709053|-186695.76185404|-186695.76185404|-186695.76185404|-186695.76185404|-186695.76185404|-186695.76185404|-188455.23539338|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-189633.88062519|-198250.75625021|-198678.06250023|-205843.29218139|-205843.29218139|-205843.29218139|-206720.9357571|-213886.15084122|-214054.04093445|-214054.04093445|-214054.04093445|-215784.34284562|-215784.34284562
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30490.340570388|30211.489522653|29900.91299093|29900.91299093|29456.991346827|29456.991346827|28671.65705203|-32424.426659164|-32424.426659164|-32424.426659164|-32424.426659164|-32424.426659164|-33243.807399071|-33654.230443412|-33756.305843656||-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33756.305843656|-33982.006492951|-34041.118325501|-34151.24258389|-34526.380648767|-35145.97849863|-35431.642776255|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-35836.565329548|-36146.183699498|-36423.537443887|-36584.486048763|-36982.762276403|-37225.236289189|-37225.236289189|-37225.236289189|-37225.236289189|-37225.236289189|-37564.151432432|-37621.279369369|-37854.199299299|-38107.443665888|-38233.270739876|-38781.411933195|-39437.679925772|-39889.088806414|-40093.432007126|-40331.591119029|-40846.212354477|-41320.158733928|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35589.417999499|35132.68666611|35099.396686648|35099.396686648|35099.396686648|35099.396686648|34546.551874054|33975.989967968|33975.989967968|33226.099964409|32609.55551601|31912.064395375|-36464.627318992|-36464.627318992|-36464.627318992|-36607.919243324|-37667.132492582|-38618.373447633|-38618.373447633|-39248.192719592|-40047.991910657|-40162.027050194|-40162.027050194|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-40336.487712182|-41496.09745798|-42670.6638422|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43465.938882314|-43795.487647015|-44419.986274462|-46380.540304957|-46472.822561064|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203||38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38894.036032203|38837.817813559|36853.130903954|||33006.256559949|-39824.374617347|-39824.374617347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|33168.428797347|30890.028332554|30890.028332554|30890.028332554|30890.028332554|30890.028332554|30890.028332554|30890.028332554|30890.028332554|30890.028332554|24391.698147283|21785.220163647|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24436.280912158|-24701.423235731|-25201.581373034|-25307.312636705|-25735.902929672||-25805.74435762|-25805.74435762|-25843.14782235
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-52899.239569491|-54054.925394433|-54054.925394433|-54613.805993815||-54809.784437572|-55488.005478484|-55488.005478484|-55620.006087205|-56539.599279385|-56539.599279385|-56539.599279385|-56539.599279385|-57188.443643761|-58481.604048624|-58646.226720693|-58795.807467437|-58834.230519374|-59093.589465971|-59380.55507455|-59380.55507455|-59380.55507455|-59380.55507455|-59380.55507455|-60095.061193945|-61255.623548827|-61508.794504725|-61508.794504725|-61977.770239678|-61977.770239678|-61977.770239678|57799.10038153|57799.10038153|57799.10038153|57799.10038153|56721.222646145|-61264.840883287|-61264.840883287|-61264.840883287|-61264.840883287|-61264.840883287|-61264.840883287|-61444.267648097|-61599.186275663|-61854.651417404|-62888.501574893|-62892.779527659|-63275.310586288|-63544.78954032|-63971.988378133|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-64372.427739199|-65841.586376888|-65873.984863209|-66026.64984801|-66879.610942233|-67360.678824703|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|61103.527956159|60578.429575505|60578.429575505|60303.81063945|59265.345154945|57894.827949939|56372.058713846|56372.058713846|56372.058713846|56372.058713846|56372.058713846|55480.065237606|54916.739152896|53747.826114687|53747.826114687|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52873.025617181|52547.806241313|52269.784712569|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995||52197.151380995|52197.151380995|52197.151380995|52197.151380995|52197.151380995|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752||52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|52184.1284752|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51238.684347308|51163.190552232|51163.190552232|49825.767280258|||48839.741422509|48077.490469455|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|46338.139308184|45200.710342427|44403.09075206|44403.09075206|44403.09075206|44403.09075206|44128.434168956|43337.149076617|42063.498974019|40812.221082244|39873.808995951|39873.808995951|39873.808995951|39873.808995951|39315.343328835|39300.91293474|39300.91293474|39300.91293474|39300.91293474|39300.91293474|38673.236594156|38656.373993506|37801.526659451|-41807.240179789|-41807.240179789|-41807.240179789|-41807.240179789|-41807.240179789|-41807.240179789|-41807.240179789|-42002.489088655|-42477.765654061|-42900.295171179|-43011.439079087|-43254.376754541|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877|-43265.949994877||-43265.949994877|-43265.949994877|-43265.949994877
09261|43764|/equities/f-f|KRX300/KOSPI|-40778.178861549|||-41797.976512832|-42847.751680924|-43505.835201027|-44348.150223364|-45150.722470404|-45794.101815313|-45794.101815313|-47157.335350348|-48663.705944831|-49995.784383146|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|-52654.923339763|41937.690891958|41937.690891958|41937.690891958|37802.989879953|35252.616214062|-38297.064636552|-38297.064636552||-39098.202519276|-39098.202519276|-39098.202519276|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39233.880968797|-39365.423298663|-40447.69255407|-40577.991726745|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41120.821829832|-41673.236826953|-41673.236826953|-42003.596474392|-42231.773860435|-42968.637622706|-43698.486247451|-44442.762497168|-44511.402774631|-44807.114194035|-45552.349104483|-46105.38789387|-47103.208770967|-48514.676412185|-49719.084902428|-50551.761002698|-51793.623336331|-52915.137040367|-54189.041155964|-56073.934617737|-58173.816241931|-59493.129157701|-62159.032397445|-64962.813774939|-69908.681972154|-96709.646635727|||||||||||||||||76258.27947171|76258.27947171|74217.525367872|72227.794679581|69878.091744673|69267.317650331|68507.678027694|68507.678027694|68507.678027694|68507.678027694|68507.678027694|67161.302409243|65054.214482493|63740.781282631|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|63633.561513864|62856.722428599|59479.685944971|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698||59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|59403.088821698|53207.912272026|53207.912272026|53207.912272026|||52939.343062668|51787.751972623|51787.751972623|48986.38370222|46804.309365314|46352.00346146|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45298.612195289|45173.921598045|45173.921598045|45173.921598045|45173.921598045|45173.921598045|44876.573911023|44157.296750095|-44233.536991214|-44233.536991214|-44233.536991214|-44233.536991214|-44233.536991214|-44233.536991214|-44233.536991214|||-44233.536991214|-44233.536991214|-44233.536991214||-44233.536991214|-44290.036327044|-44577.813366854|-44847.56563331|-45255.62370715|-45267.696937446|-45267.696937446|-45267.696937446|-45267.696937446|-45267.696937446|-45267.696937446|-45267.696937446|-45267.696937446|-45914.102933968|-46568.594451786|-46568.594451786|-46568.594451786|-46568.594451786|-46568.594451786|-47128.989061012|-47784.983071263|-48394.720805572|-48394.720805572|-49094.131407233|-50135.337385472|-50135.337385472|-50667.03633108|-51235.590715089|-51669.930297672|-51669.930297672|-51669.930297672|-51669.930297672|-51669.930297672|-51669.930297672|-51669.930297672|-52008.250677969|-52914.717767187|-53159.403380058|-53159.403380058|-53159.403380058|-54252.109658398|-54905.116634331|-55361.235496479|-56795.813963101|-57554.373171091|-57554.373171091|-57554.373171091|-57554.373171091|-57554.373171091|-57554.373171091|-59123.605574842|-59123.605574842|-59123.605574842|-59327.217349642||-59327.217349642|-59327.217349642|-61260.79271488
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|84199.166753272|81965.740836968|80284.156485521|78465.729428356|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-86791.391132948|-88373.767925498|-90193.075472776|-91186.750525306|-91863.056139229|-93152.211765324|-93152.211765324|-93152.211765324|-93152.211765324|-93513.568628138|-94935.594616884|-94935.594616884|-94935.594616884|-94935.594616884|-95272.882907649|-95869.869897388|-97496.752959738|-97496.752959738|-98968.614399709|-99187.34933301|-99732.311130941|-99732.311130941|-99732.311130941|-99732.311130941|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-100828.39688265|-105137.10764739|-105783.27523647|-105783.27523647|-105783.27523647|-106414.75026275|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|95732.290762884|94758.100847649|94286.77871961|92235.309688455|90428.121876061|88078.545526002|88078.545526002|85865.050584446|83884.269139946|83884.269139946|83884.269139946|83884.269139946|83884.269139946|82576.965711051|82222.797174137|82222.797174137|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|81062.940967075|74792.156630083|-85931.288111008|-85931.288111008|-86768.09790112|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-87321.894481735|-89085.438313039|-90272.70923671|-93082.974366309|-93082.974366309|-93381.082629232|-94362.31403248|-94874.793369422|-95999.770410469|-97138.63378941|-98410.041715321|-98410.041715321|-100488.94038929|-100488.94038929|-103861.03751764|-103861.03751764|-106684.48613071|-110943.87347856|-113943.19275396|-115159.10305996|-117332.33673328|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154||91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|91223.317495154|85553.686105727|82698.540117474|79698.377908305|75849.231985561|75849.231985561|70690.888464097|70690.888464097|70690.888464097|70690.888464097|70690.888464097|70690.888464097|70690.888464097|70690.888464097|68762.098293441|59294.442103486|59294.442103486|59294.442103486|||53301.163090724|53301.163090724|49294.188053119|49294.188053119|49294.188053119|43290.58717849|43290.58717849|43290.58717849|38611.763531655|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|38066.284342664|35051.427047405|34412.696719339|33758.551910377|33124.138160959|33124.138160959|31305.502059237|31305.502059237|31305.502059237|31305.502059237|31305.502059237|29561.668954707|28551.854394119|28382.615993466|28369.573326073|28266.192584526|27592.991760584|27328.324178427|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737|-29004.583091737||-29004.583091737|-29004.583091737|-29004.583091737
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37712.172239788|||-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37712.172239788|-37907.96915532|-38990.702660888|-38990.702660888|-39823.002956543|-39981.114396159|-41051.238217954|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41534.601137062|-41782.890152291|-41788.135990483|-41788.135990483|-42353.48443387|-42542.760482077|-43553.067202308|-44336.741335898|-45207.22405473|-45207.22405473|-45207.22405473|-45862.313647814|-45862.313647814|-47552.570719794|-48379.379156561|40138.970651842|40138.970651842|40138.970651842|40138.970651842|40004.41183538|39535.457594867|38611.058759095|38611.058759095|37470.620843439|36872.912048266|35461.568942517|34743.87127346|34743.87127346|34743.87127346|34743.87127346|34423.085156133|34423.085156133|34423.085156133|34423.085156133|34423.085156133|34423.085156133|34056.205729036|33338.117572027|33338.117572027|33338.117572027|33338.117572027|33338.117572027|33338.117572027|33338.117572027|32756.710214948|32756.710214948|32756.710214948|32756.710214948|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|32371.600889126|31675.206980968|31675.206980968|31675.206980968|31319.674423298|31080.193803664|30907.457937314|30907.457937314|30907.457937314|30907.457937314|30907.457937314|30907.457937314|-34651.612749896|-34651.612749896|-34651.612749896|-34651.612749896|-34651.612749896|-34904.569722107|-36066.188580119|-36936.652568048|-36936.652568048|-37615.725075609|-37845.610528956|-37845.610528956|-37845.610528956|-38359.01169884|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-38407.340197487|-39331.901478378|-39331.901478378|-40888.223864865|-41473.026516517|-42761.696129463|-44064.878092542|-44064.878092542|-44064.878092542|-44774.864547268|-45677.627274743|-46691.808083047|-47333.927411588|-47333.927411588|-47333.927411588|-48732.141568431|-49419.046187145|-51451.717985717|-52743.575539686|-53815.083932984||-54847.315481093|-56316.461645659|-57787.735161844|-60191.927957604|-61166.031064005|-62569.800432868|-62569.800432868|-62569.800432868|-62569.800432868|-64360.889369853|-67817.654855392|-69823.2233956|-69823.2233956|-69823.2233956|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|-73047.147879665|||-73047.147879665|-73047.147879665|-73047.147879665|-73930.164310739|-79702.960345265|53661.160067574|53661.160067574||47145.733408415|39676.285487602|39676.285487602|39676.285487602|39676.285487602|34584.761652891|28971.957392101|24749.397102334|24411.853531983|24411.853531983|24411.853531983|24411.853531983|23157.615035537|21769.572261708|20831.518041931|20831.518041931|20831.518041931|-25556.649066814|-25556.649066814|-25556.649066814|-25556.649066814|-25556.649066814|-25556.649066814|-25556.649066814|-25707.282798536|-25707.282798536|-26121.980887263|-26804.978763625|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27284.236012689|-27671.373347432|-28820.970386036|-29731.633762262|-30468.481958069|-30653.372787739|-30653.372787739|-31503.747541932|-32093.052824369|-33661.72536041|-33871.426954338|-33871.426954338||-33871.426954338|-33871.426954338|-33871.426954338
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33639.24120171|||-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-33639.24120171|-34329.712446344|-35283.013829271|-36020.015365857|-36508.350406508|32534.762813074|32534.762813074|32534.762813074|32534.762813074|32534.762813074|31160.847570083|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|31147.357084905|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29855.668069716|29784.075633018|28237.861814465|-30754.491587081|-30754.491587081|-31068.879541201|-31161.468588936|-31161.468588936|-31161.468588936|-31161.468588936|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31327.352447622|-31499.836052914|-31558.151169904|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-31837.23997097|-32938.599967745|-33520.666630827|-33950.740700919|-34036.934112132|-34343.815680147|-34430.945284132|-34430.945284132|-35148.272537925|-35436.969486583|-35935.521651759|-36939.468501954|33048.779400236|33048.779400236|33048.779400236|33048.779400236|33048.779400236|33009.754889151|32560.838765724|31828.709739693|31792.234246535|31792.234246535|31639.747961015|31639.747961015|31639.747961015|31639.747961015|31639.747961015|31639.747961015|31639.747961015|30982.974883306|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-35243.128028535|-36590.590158686|-36590.590158686|-37511.766842984|-37893.629825538|-38218.67879696|-38218.67879696|-39204.087552178|-40087.875057976|-40144.861175529|-40327.623528365|-41049.843862179|-41049.843862179|-41312.879747632|-41312.879747632|-41312.879747632|-41312.879747632|||-41312.879747632|-42605.977497369|-43012.208217599|-43012.208217599|-43012.208217599|-43012.208217599|-43012.208217599|-43012.208217599|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-43158.720331219|-45243.022590243|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|||39867.504001091|39867.504001091|39867.504001091||39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39867.504001091|39751.206372644|39751.206372644|39751.206372644|39751.206372644|39298.562636271|37792.847373634|37561.497081816|36532.163349541|36532.163349541|36532.163349541|36297.732530298|36297.732530298|34678.036144776|34570.040160862|33200.04462318|32875.049581311|32571.123272724|32571.123272724|32571.123272724|32571.123272724|32571.123272724|31856.80363636|31849.226262622|-37045.454219707|-37045.454219707|-37045.454219707|-37045.454219707|-37045.454219707|-37045.454219707|-37045.454219707|-37135.745950255|-37135.745950255|-37845.273278061|-38928.732442051|-38928.732442051|-41312.480491168|-41694.422767964|-42202.136408849|-43741.262676499|-43756.86378834|-43756.86378834|-43756.86378834|-43756.86378834|-43756.86378834|-43756.86378834
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29589.541198678|||29589.541198678|29589.541198678|29589.541198678|29216.15688742|28495.729874911|28481.058527496|28481.058527496|28481.058527496|28481.058527496|28481.058527496|28481.058527496|28240.065030551|27825.072256168|27338.052168109|27338.052168109|-30199.86169434|-30199.86169434|-30199.86169434|-30199.86169434|-30199.86169434|-30274.846327045|-30899.829252272|-31028.492904039|-31028.492904039||-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31737.863862311|-31961.210371575|-31961.210371575|-31961.210371575|-31961.210371575|-31961.210371575|-32095.78930175|-32219.601236969|-32219.601236969|-32219.601236969|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|-32266.188813828|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|29425.302926584|28722.558807316|28433.714576933|28433.714576933|27434.682863259|27371.512843977|27371.512843977|27371.512843977|27268.347604418|26648.164004909|26381.293338788|25534.770376431|25155.944789561|25155.944789561|25155.944789561|25155.944789561|24962.587896366|-27116.998950767|-27116.998950767|-27116.998950767|-27116.998950767|-27211.898423549|-27211.898423549|-27211.898423549|-27296.553803943|-27696.170893271|-27913.79122626|-27913.79122626|-27950.257165462|-27950.257165462|-27950.257165462|-27950.257165462|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|26316.433362144|25723.814846827|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717||-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|-28719.697315717|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223||26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|26480.770070223|25856.411189137|25211.203998444|25211.203998444|25211.203998444|25211.203998444|25211.203998444|25211.203998444|25068.004442715|24756.116047461|23820.684497179|23577.61697482|23577.61697482|23577.61697482|23577.61697482|23436.241083133|23295.823425704|||22567.581584115|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|22231.1299361|21248.477706778|20637.197451976|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|20529.497197922|-21835.092563573|-21835.092563573|-21835.092563573|-21835.092563573|-21835.092563573|-21835.092563573|-22140.157847238|-22140.157847238|-22140.157847238|-22140.157847238|-22447.397608043|-22997.108453381|-23216.231614868|-23334.701794297|-23555.224215886|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288|-23656.913487288
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-167161.79833643|||-167818.66481825|-170465.18313139|-171989.09236821|-173043.43596468|-173270.4844052|-175494.98267245|-176438.86963605|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|159398.70698538|152470.78553932|151646.13928575|151646.13928575|151646.13928575|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|-169165.60249559|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|151396.62548705|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|145014.93967119|143294.37741244|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|142109.98958919|136816.6550991|136574.06122123|132970.07752737|132970.07752737|132970.07752737|132970.07752737|132970.07752737|132970.07752737|128022.30836375|-146217.28841513|-146217.28841513|-146217.28841513|-146217.28841513|-146217.28841513|129860.15679044|129860.15679044|129860.15679044|129860.15679044|129860.15679044|129860.15679044|129622.39643382|126812.61513556|126812.61513556|126812.61513556|125985.41170859|125985.41170859|125985.41170859|-137345.95978156|-137345.95978156|-137345.95978156|-137345.95978156|-137345.95978156|-138856.62197951|-141174.02442168|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141492.05809443|-141768.95343826|-142159.20177562|-142159.20177562|-142252.10095756|-142252.10095756|-147474.55661951|-148693.95179946|-153632.16866607|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-157032.91646203|-160925.46273559|-163139.40303954|-167654.89226616|-171283.21362906|-174814.68181007||-177377.42423341|-180336.02692601|-183678.91880668|-187809.9097852|-188525.16517672|-188525.16517672|-188525.16517672|-188525.16517672|-188525.16517672|-192500.18352969|-196929.93984102|-196929.93984102|-196929.93984102|-196929.93984102|-203061.0442678|-205595.604742|-206050.67193555|-216667.41326172|-220227.93314365|-220227.93314365|-220227.93314365|-220515.68742636|-220515.68742636|-220515.68742636|-220515.68742636|-220515.68742636|-220515.68742636|-220515.68742636|||-220515.68742636|-220515.68742636|-220515.68742636|-225572.98602929|-237692.20669921|-276158.00744357|218758.63278572|218758.63278572|144148.48087302|112669.32695391|112669.32695391|112669.32695391|112669.32695391|112669.32695391|108077.02994879|101988.76687821|101988.76687821|101988.76687821|101988.76687821|94091.244003033|94091.244003033|94091.244003033|89135.108371787|89135.108371787|89135.108371787|88200.120413097|-101996.68521417|-101996.68521417|-101996.68521417|-101996.68521417|-101996.68521417|-101996.68521417|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102586.61830101|-102640.40283647|-102640.40283647|-102640.40283647|-102640.40283647|-107972.6698183|-111875.188687|-112905.76520778|-113281.74852581|-113281.74852581|-113281.74852581|-113281.74852581|-115940.83169534|-116354.53693081|-116354.53693081|-116354.53693081||-116354.53693081|-116354.53693081|-116354.53693081
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62812.231747406|||62812.231747406|62812.231747406|62812.231747406|60396.924163784|59182.355075698|59182.355075698|59182.355075698|59182.355075698|59182.355075698|59182.355075698|58560.5930128|58560.5930128|58560.5930128|58560.5930128|57917.325569778|57108.139521975|56720.155024417|52405.727804907|-60087.839939133|-60087.839939133|-60087.839939133|-60087.839939133|-60087.839939133|-60087.839939133|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|52313.037756767|48597.819729741|46200.355255268|44409.693578132|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49282.272668941|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-49443.752126256|-50668.057918062|-51756.175464514|-52191.267283209|-52191.267283209|-52191.267283209|-52191.267283209|-52206.96364801|-55360.515164456|49312.767084191|49312.767084191|49312.767084191|49312.767084191|49312.767084191|48920.967968589|48920.967968589|48920.967968589|48920.967968589|48589.964409543|47599.960455048|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|46306.20654398|45656.896159978|45219.007604911|45219.007604911|43515.564005456|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-51667.817012989|-53736.463347765|-53859.959275295|-54429.270710241|-54429.270710241|-54501.967455823||-54929.963839803|-56752.737599781|-57808.59733309|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|||49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|49288.186991387|48681.318879319|46921.381332493|46921.381332493|46415.337904654|46415.337904654|46415.337904654|45672.597671838|44213.997413154|43507.219347948|43504.783838106|43504.783838106|43504.783838106|43504.783838106|43504.783838106|43504.783838106|43504.783838106|43504.783838106|43504.783838106|42735.870931229|42328.228943479|42328.228943479|42328.228943479|||42328.228943479|42328.228943479|42328.228943479|42328.228943479|42328.228943479|42328.228943479|42328.228943479|42328.228943479|42328.228943479|40773.032159421|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|39000.232465751|38936.36940639|37984.854895989|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37915.308354964|37758.67594996|36342.973277733|34825.525864148|-41834.068432917|-41834.068432917|-41834.068432917|-41834.068432917|-41834.068432917|-41834.068432917|-41834.068432917|-41846.187147686|-42898.541275207|-43966.174588761|-43966.174588761|-43966.174588761|-45142.97176529|-47064.413072544|-48171.570080605|-48578.172939018|-48578.172939018|-49482.715276048||-49482.715276048|-49482.715276048|-49482.715276048
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56396.412277173|||-53339.12392312|-53339.12392312|-53339.12392312|-53339.12392312|-53339.12392312|-53339.12392312|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-53776.440173668|-54176.822415187|-55187.580461319|-55888.922734798|-57686.303038665|58066.885512595|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53614.912775453|-53761.403083836|-53761.92123983|-53761.92123983|-53761.92123983|-54828.4124887|-57372.163566296|-57372.163566296|-58163.181740329|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-58504.659823751|-59964.066470835|-61135.100581278|-61135.100581278|-61367.445090309|-61963.697642356|-61963.697642356|-62403.94182484|-62623.508425729|-62623.508425729|-62674.113576401|-62674.113576401|-62674.113576401|-62674.113576401|-62674.113576401|-64082.126196001|61603.304226666|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|-59671.139177332|57376.623136297|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51537.792120373|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|51149.836492319|50912.327149958|50912.327149958|50912.327149958|49250.363499953|48814.681666615|48526.937611057|48526.937611057|48526.937611057|48526.937611057|44128.129781972|44128.129781972|44128.129781972|-47979.143741687|-47979.143741687|-47979.143741687|-47979.143741687|-47979.143741687|-48573.826379652|-49178.862644057|-50110.736271175|-50127.706967972|-50500.82094372|-50500.82094372|-50500.82094372||-50718.578826356|-51451.58758484|-52075.763983156|-52848.126647951|-53548.918497723|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|||50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|50056.235451117|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|49592.748655726|48130.442950807|47905.137649283|47905.137649283|47905.137649283|||47905.137649283|47905.137649283|47905.137649283||47905.137649283|47905.137649283|47905.137649283|47905.137649283|46977.708499203|-51517.177017368|-51517.177017368|-51517.177017368|-51517.177017368|-51517.177017368|-51517.177017368|-51517.177017368|-51517.177017368|-51517.177017368|-51939.552150024|-51939.552150024|-51939.552150024|-52789.44683336|-52816.718703734|-53245.965226371|-53471.905807079|-54408.562007865|-54473.540554588|-54473.540554588|-54473.540554588|-54473.540554588|-54988.656171764|-55093.784635294|-55654.153870733|-55654.153870733|-56185.393189703|-56359.325766337|-57101.800603844|-57101.800603844|-57101.800603844|-57101.800603844|-57101.800603844|-57101.800603844|-57101.800603844|-57862.556226493|-58671.395807215|-60042.99534135|-60681.661490389|-61590.790544876|-61804.82282764|-61877.7027814|-61877.7027814|-61877.7027814|-62345.558645999|-64000.065162222|-64819.739069135|-65514.696381648|-65514.696381648|-65831.273757387||-66613.693063763|-66825.325626404|-67583.917362671
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5652.7850851496|||-5711.4278723884|-5785.4754137649|-5820.0753143803|-5820.0753143803|-5820.0753143803|-5820.0753143803|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5880.5188084295|-5895.020898255|-6039.8406151296|-6039.8406151296|-6062.0451279218||-6162.2723643576|-6223.0804048417|-6249.5337831575|-6256.1486479528|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|5794.3889197338|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6229.8810302569|-6301.5344780633|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5816.6331323141|5745.1479247934|5677.5017905707|5677.5017905707|5677.5017905707|5677.5017905707|5593.3353228563|5546.4836920626|5518.8707689584|5455.4119655093|5274.3466283437|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5273.2051575779|5173.5612861977|-5530.7380182934|-5530.7380182934|-5530.7380182934|-5530.7380182934|-5612.4866869927|-5689.4296522141|-5701.0329469045|-5705.5921632272|5324.2648982159|5324.2648982159|5324.2648982159|5324.2648982159|5324.2648982159|5324.2648982159|5316.9609980177|5266.6233311307|5241.8037012564|5221.4485569515|5221.0539521684|5208.3282851123|5208.3282851123|5208.3282851123|5208.3282851123|5208.3282851123|5208.3282851123|5175.3647612359|5149.8497347066|5148.1663718962|5131.9482348863|5131.9482348863|5131.9482348863|5131.9482348863|5131.9482348863|5131.9482348863|5085.4980387625|5068.4543688426|5068.4543688426|5005.1020148733|5005.1020148733|5005.1020148733|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4986.2915957919|4971.4351064354|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418||4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4937.4535842418|4812.7262047131|4802.1957830146|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4791.1954850419|4788.5505389354|4657.0005988171|||4630.0191941571|4630.0191941571|4630.0191941571||4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4630.0191941571|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4628.2217634789|4557.1908483099|4540.8789792697|4540.8789792697|4540.8789792697|4540.8789792697|4540.8789792697|4540.8789792697|4540.8789792697|4536.5321991886|4514.4802213206|-4736.1532769345|-4736.1532769345|-4736.1532769345|-4736.1532769345|-4736.1532769345|-4736.1532769345|-4736.1532769345|-4736.1532769345|-4745.7258632606|-4794.4176258451|-4828.7973620501|-4833.7233798715|-4833.7233798715|-4833.7233798715|-4833.7233798715|-4833.7233798715|-4833.7233798715|-4833.7233798715|-4882.7481998572|-4920.5535553969|-4928.1150615522|-4949.0535823761||-4949.0535823761|-4949.0535823761|-5021.1297426283
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56165.003146132|||56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|56165.003146132|55177.78127348|54241.979192755|52024.421325283|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|51798.603468632|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50876.321899661|50457.024332956|49757.804814396|49708.672015995|49548.524462217|48231.693846908|47112.993163231|46928.325736923|45802.607320883|45802.607320883|45802.607320883|45466.785912092|44951.984346769|44386.604042207|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48296.715256451|-48410.239173835|-48661.715029425|-48661.715029425|-48813.016699362|-49247.796332624|-50155.516231309|-50155.516231309|-50155.516231309|-51242.240257009|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|47336.752399032|45251.947110036|43591.052344484|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|43559.066797837|41429.518664263|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46096.983407663|-46692.26346625|-46692.26346625|-47674.39934105|42243.294497613|42243.294497613|42243.294497613|42243.294497613||42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|42243.294497613|41423.104997348|39715.561725121|39715.561725121||39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|39250.785384114|38945.31709346|37872.574548289|37338.408159518|37338.408159518|37338.408159518|36256.564621687|35165.62735743|34466.332681016|34466.332681016|34466.332681016|34466.332681016|34466.332681016|34466.332681016|||34466.332681016|34466.332681016|34466.332681016||34466.332681016|34466.332681016|34466.332681016|34466.332681016|34466.332681016|34466.332681016|34466.332681016|34466.332681016|32904.258534462|31968.620593847|31131.80065983|30265.889622033|29920.257111947|29920.257111947|29920.257111947|29920.257111947|29920.257111947|29814.17456883|29650.553047181|29650.553047181|29650.553047181|29650.553047181|29650.553047181|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31279.115808507|-31440.883714206|-31440.883714206|-31545.999607965|-31545.999607965|-31545.999607965|-31942.777342183|-32179.503959735|-32179.503959735|-32179.503959735|-32179.503959735|-32179.503959735|-32179.503959735|-32179.503959735|-32179.503959735|-32179.503959735
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34224.601104778|||34224.601104778|34224.601104778|34224.601104778|34224.601104778|33530.666657823|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36465.397335613|-36622.663706236|-37627.959673596|-38050.51074844|-38828.345276045|-39387.050306716|-39699.500340796|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|36841.727786889|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-39583.701299225|-40075.557159537|-40075.557159537|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-40120.424962156|-41186.583291285|-41801.759212539|-42046.399125043|-42262.492950835|-42262.492950835|-42262.492950835|-42262.492950835|-42766.658834261|-42915.732038068|-43731.368931187|-43773.743256874|-44518.048063193|-44723.547923239|-44723.547923239|-44723.547923239|-44723.547923239|-44723.547923239|-44815.053248043|-45880.614720048|-46289.571911164|-47180.079901294|41548.219915718|41548.219915718|41548.219915718|41548.219915718|41548.219915718|41548.219915718|41548.219915718|39850.799906353|38820.333229282|37175.370254757|35247.633616397|34644.464938529|34644.464938529|34644.464938529|34644.464938529|34644.464938529|34644.464938529|34388.294376144|33489.771529049|33038.917892164|33038.917892164|33038.917892164|33038.917892164|32804.219619955|32804.219619955|31729.688466617|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-34792.795923789|-35303.800992852|-35303.800992852|-35303.800992852|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31965.28790176|31158.653224178|30605.079868556|30605.079868556|30605.079868556|29919.533187285|28425.442342651|28425.442342651||28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|28425.442342651|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27949.433630348|27699.370700386|27024.300778207|26869.728101277|26869.728101277|||26869.728101277|26869.728101277|26869.728101277||26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26869.728101277|26049.697890308|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-27909.328535902|-28160.365039891|24568.52493524|24568.52493524|24568.52493524|24568.52493524|24568.52493524|24568.52493524|23867.8054836|23860.392611785|23860.392611785|23860.392611785|23860.392611785|23860.392611785|23860.392611785|23860.392611785|-26032.991055251|-26032.991055251|-26032.991055251|-26032.991055251
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26075.230440345|||26075.230440345|26075.230440345|26075.230440345|26075.230440345|25396.655866494|25396.655866494|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28067.895209594|-28633.772455104|-28685.970445959|-28685.970445959|-28685.970445959|-28956.633828843|-29537.926476492|-30214.362751658|-30510.403057398|-30702.698280069|-30702.698280069|-30702.698280069|-30702.698280069|-30702.698280069|-30783.553644521|-31215.059605023|-31344.510672248|-31799.456302498|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32074.219306388|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32121.052401238|-32256.724890265|-32674.138766961|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-33902.598614215|-34175.10957135|-34651.555608647|-34651.555608647|-34651.555608647|-34651.555608647|-34651.555608647|-34783.710627959|-34783.710627959|-35412.456253288|-35463.005834414|-35463.005834414|-35463.005834414|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35533.151849644|-35842.390944048|-36091.545493387|-36782.27277043|-37368.618340782|-37368.618340782|-37368.618340782|-38120.687045314|-38725.763383682|-39456.403759646|-40498.781955163|-41237.535505736|-41791.706117485|-43082.45124165|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|37230.296542433|36790.489558559|36790.489558559|36075.543953954|34224.076238568|-39614.473047894|-39614.473047894|-39614.473047894|-39614.473047894|-39614.473047894|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268|-39997.324039268||-39997.324039268|-40780.360043631|-41445.197584729|-41445.197584729|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259||-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|-42567.704876259|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|35566.274384608|34243.082649565|33217.314055072|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|||32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32945.371761295|32466.147820707|32466.147820707|-37028.77432169|-37028.77432169|-37028.77432169|-37028.77432169|-37028.77432169|-37028.77432169|-37028.77432169|-37165.297701098|-37165.297701098|-37165.297701098|-37165.297701098|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753|32584.585850753
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94870.780027975|||94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|94870.780027975|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107148.53663451|-107232.2740227|-107232.2740227|-107232.2740227|-107232.2740227||-107232.2740227|-107232.2740227|-107232.2740227|-107232.2740227|-107641.41558077|-108564.21791088|-108564.21791088|-108564.21791088|-108564.21791088|-108564.21791088|-108564.21791088|-110365.79767875|-110667.55297639|-113397.28108488|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|98137.449388327|97536.054875919|97323.524538172|97323.524538172|91431.693931302|-101009.81628079|-101009.81628079|-101009.81628079|-101710.90697866|-102306.56330962|-102309.33741928|-102309.33741928|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-102771.37228572|-103557.08031747|-104802.31146385|-105813.67940428|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-106621.4763628|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-111164.37862717|-113899.30958574|-117149.23287305|-118078.50874218|-118078.50874218|-118078.50874218|-119942.78749131|-120719.76387923|-124459.58503609|101522.54054076|101522.54054076|101522.54054076|101522.54054076|101522.54054076|101522.54054076|101142.23668142|101142.23668142|101142.23668142|95130.571579454|95130.571579454|95130.571579454|92611.746199393|91268.606888214|88120.674320238|-107964.98721504|-107964.98721504|-107964.98721504|-110383.31912782|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|94306.844747544|93702.049719493|89474.499688326|88327.221875917|83485.802084353|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942||-106200.46066942|-106200.46066942|-106200.46066942|-106200.46066942|-110933.28477706|-110933.28477706|-114492.53864118|-117369.48737908|-122127.20819898|-125591.34244331|-127301.49160368||-128540.54622631|-128827.92352236|-128827.92352236|107945.86434049|107945.86434049|107945.86434049|107945.86434049|107945.86434049|107945.86434049|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|96529.381946888|92904.868829875|82972.076477639|||75274.529419599|69482.810466221|68630.630205211|68630.630205211|68411.050457569|68411.050457569|68411.050457569|68411.050457569|68034.80667143|68034.80667143|68034.80667143|68034.80667143|68034.80667143|68034.80667143|68034.80667143|68034.80667143|68034.80667143|68034.80667143|59494.229634922|57501.15780357|57501.15780357|57501.15780357|57501.15780357|56701.286448411|52951.429387124|52634.921541249|50961.023934721|49740.026594134|49552.775519497|49552.775519497|49552.775519497|49552.775519497|49552.775519497|49552.775519497|49552.775519497|49552.775519497|47258.639466107|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-50919.898202548|-52752.664669498|-53152.960743886|-53287.647833998|-53287.647833998|-53287.647833998|-53287.647833998|-53402.942037776|-53733.824486418|-54045.187661863|-54045.187661863|-54045.187661863||-54045.187661863|-54045.187661863|-54045.187661863
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-47785.230181345|-48805.811312606|-49412.012569562|-49446.680632847|-49762.978480941|-50247.753867712|-51058.615408569|-53004.017120632|-53898.907911814|-55348.786568682|-56476.429520758|-57562.699467509|-58325.221630565|-60205.801811739|-62467.557568599|-64375.06396511|-66905.6266279|-68622.918475444|-70492.131639383|-72391.257377092|-75834.730418991|-80933.033798879|-86375.593109865|-91711.770122073|198864.69986436|-40510.082490585|-40510.082490585|-40510.082490585|-40844.53610065|-41122.464564429|-41122.464564429|-41122.464564429|-41122.464564429|-41122.464564429|-41678.149153771|-41678.149153771|-41678.149153771|-41678.149153771|-41678.149153771|-41678.149153771|-41753.499059746|-41873.318326126|-41873.318326126|-41873.318326126|-42842.575917918|-43541.614154568|-43541.614154568|-43541.614154568|-43541.614154568|-43541.614154568|-43541.614154568|-44525.449573541|-44525.449573541|-45328.277303934|-45648.08589326|-46208.984325844|-46909.982584271|-47472.202871413|-48158.003190459|-48714.201907351|-48714.201907351|-48714.201907351|-50204.668785945|-51677.409762161|-52952.677513513|-55047.419459458|-56558.243843843|-57436.93760427|-58952.152893633|-60719.058770703|-62832.287523004|-64169.208358893|-66015.787065436|-68261.985628263|-70068.872920292|-72037.636578102|-75258.48508678|-78948.316763089|-82725.907514543|-85617.675016159|-87508.527795733|-92076.141995258|-95673.491105843|-100681.65678427|-105929.61864919|-112732.90961021|-120669.8995669|205055.66714789|-71093.703169012|-73759.670187791|-75410.744653101|-78339.716281223|-81405.24031247|-83900.267013856|-84972.518904284|-87452.798782538|-91341.998647264|196075.5570586|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|38183.818691312|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|37672.812773687|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226||-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|||-41389.380607226|-41389.380607226|-41389.380607226|-41389.380607226|-41449.311785806|-41677.01309534|-41909.275426346|-41909.275426346|-43265.861584829|-43956.512872032|-45097.570444939|-45097.570444939|-45097.570444939|-45097.570444939|-45097.570444939|-45202.856049932|-46414.284499925|-47465.871666583|-49889.857407315|-51018.254331021|-51018.254331021|-51018.254331021|-52342.504812246|-53952.783124718|-55336.425694131|-57823.806326812|-60020.89591868|-62478.773242978|||-65704.192492198|-68565.769435775|-72600.854928639|156810.1611904|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34149.092437997|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34169.292195555|-34251.938087351|-34251.938087351|-34251.938087351|-34251.938087351|-34251.938087351|-34251.938087351|-34251.938087351|-34251.938087351|-34702.15343039|-35119.0593671|-35576.732630111|-35956.460037174|-35956.460037174|-36801.622263527|-37374.024737252|-38254.47193028|-39443.857700311|-41182.064111457|-42296.737901618|-43557.486557354|-44502.762841504|-45019.73649056|-46760.818322845|-47312.020358716|-49218.911509685|-51832.12389965|-54574.582110722|-57121.757900802||-59140.842112002|-62278.71345778|-66509.681619756
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|37318.895391417|36382.105990463|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-40694.971861922|-41119.413179913|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41296.814024825|-41862.017090937|-41862.017090937|-41862.017090937|-41862.017090937|-41862.017090937|-41862.017090937|-42132.796767708|-42170.811752686|-42170.811752686|-42170.811752686|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-42185.12466877|-43302.916298633|-43725.462554036|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44507.808838968|-44995.69113713|-44995.69113713|-44995.69113713|-45407.643379173|-45407.643379173|-45894.603754637|-46174.559727374|-46516.17747486|-47217.974972067|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43592.301281257|43119.223645841|42188.026273156|39940.469818551|39940.469818551||39940.469818551|39940.469818551|39940.469818551|39219.966465057|38491.629405619|38401.810450688|38357.103262746|38357.103262746|38357.103262746|38357.103262746|38344.003625274|38223.349464468|38223.349464468|38223.349464468|38223.349464468|38223.349464468|37389.832738298|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|37045.369477472|36930.96608608|36842.740095644|36139.155661827|35561.782861398|35561.782861398|35561.782861398|35561.782861398|35561.782861398|35451.980957109|33803.834877997|33803.834877997|33803.834877997|33803.834877997|33803.834877997|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712||33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|33755.141495712|32796.47098236|32796.47098236|32699.964175753|32699.964175753||32591.626861948|32554.585402164|31510.650446849|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|29676.615786529|28716.15020835|28716.15020835|28716.15020835|28716.15020835|28716.15020835|28615.166898167|28272.40766463|28105.871738677|||28105.871738677|28105.871738677|28105.871738677||28105.871738677|28105.871738677|28105.871738677|28105.871738677|28105.871738677|28105.871738677|28105.871738677|28105.871738677|28105.871738677|28105.871738677|-30497.223884034|-30497.223884034|-30497.223884034|-30497.223884034|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30689.964857897|-30827.738730996|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30828.075730925|-30972.410509166|-30972.410509166|-30972.410509166||-30972.410509166|-30972.410509166|-30972.410509166
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-46796.741888388|||-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46796.741888388|-46971.379875987|-48182.088751096|-48491.20972344|-48779.121914934|-48856.014709795|-48856.014709795|-49951.127455328|45086.754296724|45086.754296724|45086.754296724|45086.754296724|45086.754296724|44404.72699636|42955.252218177|42952.661853672|42952.661853672|42952.661853672|42952.661853672|42952.661853672|42952.661853672|42847.402059636|41908.291775207|-45705.830186991|-45705.830186991|-45705.830186991|-45705.830186991|-45705.830186991|-45705.830186991|-46175.92242999|-46354.842506161|-46354.842506161|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-47283.24173497|-48073.046372188|-48867.273746876|-49613.637496529|-49634.737650036|-49634.737650036|-49652.486277817|-50022.206975353|-50566.341083725|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-50933.82736623|-52048.697073589|-52087.441192876|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46525.771777066|46389.746418962|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|44971.527225529|43720.71262411|43720.71262411|42323.014026788|40083.904474209|39942.7403966|39942.7403966|39942.7403966|39942.7403966|39900.267107334|38328.074563704|37164.527293004|36876.272006865|36876.272006865|36876.272006865|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36191.744386171|36174.160429078||36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|36143.882305366|35565.42478374|35466.191568523||35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|35466.191568523|34106.879520581|33268.755022868|32356.000563715|32356.000563715|32356.000563715|32356.000563715|32356.000563715|31665.00062635|30557.681711328|30557.681711328|30557.681711328|30557.681711328|30557.681711328|30557.681711328|30125.201901476|||29505.33123369|29505.33123369|29505.33123369||29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29505.33123369|29361.828683569|29361.828683569|28502.031870632|28266.146522924|27598.496136582|26873.329040647|25431.556072352|25431.556072352|25431.556072352|25431.556072352|25431.556072352|25431.556072352|24987.840080392|24150.377867102|-27782.973385147|-27782.973385147|-27782.973385147|-27782.973385147|-27782.973385147|-27782.973385147|-27782.973385147|-28657.537613079|-28657.537613079|-28657.537613079|-28657.537613079|-28657.537613079|-29469.486236754|-29702.206929727|-30658.007699697|-30925.564110774|-31061.73790086||-31211.713764457|-31211.713764457|-31211.713764457
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-23284.87994268|-23324.866602978|21009.048677761|21009.048677761|21009.048677761|21009.048677761|21009.048677761|21009.048677761|21009.048677761|20904.498530846|20182.776145384|19875.306828205|19625.340920227|19179.489718165|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21067.570079689|-21125.077866321|-21427.864295912|-21672.626995458|-21797.363328286|-21989.657451077|-21989.657451077|-21989.657451077|-21989.657451077|-21989.657451077|-22071.841612308|-22260.379569231|-22344.866188034|-22644.295764482|-22799.217516091|-23076.908351213|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23128.66718844|-23151.296876044|-23418.107640049|-23453.452933388|-23454.050663084|-23454.050663084|-23454.050663084|-23685.056292315|-23791.729213684|-23999.14357076|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|21051.875033044|20916.426657125|20916.426657125|20916.426657125|20637.696285695|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23044.555383447|-23182.839314941|-23953.154794379|-23976.117030098|-23976.117030098|-24409.574477886|-25007.860530985|-25410.013001216|-25410.013001216|-26266.263528755|-26266.263528755|-26266.263528755|-26266.263528755|-26656.292529728|-26656.292529728|-26656.292529728|-26656.292529728|-26709.769477476|-27058.077197196|-27333.47352153|-27333.47352153|-27333.47352153|-27509.415023923|-27596.572248803|-27979.524720892|24430.402630893|24430.402630893|24430.402630893|24430.402630893|24430.402630893|24430.402630893|24430.402630893|23158.780700992|22887.534112214|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25590.661977501|-25707.723732316|-25707.723732316|-25707.723732316|-25707.723732316|-25707.723732316||-25707.723732316|-25707.723732316|-25707.723732316|-25904.079193849|-25904.079193849|-25904.079193849|-26007.310215387|-26308.122461541|-26795.136068379|-26906.305472369|||-26906.305472369|-26906.305472369|-26906.305472369|-26906.305472369|-27218.117191521|-27593.542100852|-27593.542100852|-27593.542100852|-28292.824556503|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-29260.134755682|-30241.816395203|-31021.069623707|-31021.069623707|-31509.521804119|-32127.246449021|-32560.829387801|25603.114694375|25603.114694375|25603.114694375|22681.238549305|20843.042832561|||-24201.733222739|-24201.733222739|-24201.733222739||-24201.733222739|-24540.814691932|-24739.794102147|-25171.993446829|-25545.155619794|-25545.155619794|-25545.155619794|-25765.006938017|-25765.006938017|-26047.22993113|-26299.699923477|-26373.703609231|-26373.703609231|-26393.004010257|-26842.226678063|-27094.823975396|-27094.823975396|-27094.823975396|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|23510.432982626|22111.592202918|21846.213558797|21305.510566417|21305.510566417|20511.678407129|20460.198230144|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20324.975313495|20208.085827251|20208.085827251|20208.085827251|20208.085827251|20208.085827251
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49076.215693448|-49215.239659387|-49797.48851043|-49820.594664513|-49820.594664513|-49820.594664513|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50056.500494062|-50715.556104513|-51250.900006191|-51250.900006191|-51250.900006191|-51642.666673546|-51776.051678389|-51776.051678389|-51776.051678389|-52748.390753766|-53864.878615296|-54927.642905884|-55519.60322876|-56744.003587511|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|52321.691740763|50596.324156403|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-58443.020506906|-60385.210502353|-60385.210502353|-61100.233891503|-61290.444295615|-61290.444295615|-61290.444295615|-62223.388019278|-62223.388019278|-63275.986688086|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467||54201.874742467|54201.874742467|54201.874742467|54201.874742467|54201.874742467|51935.416380519|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|50078.777582978|49865.308425531|47000.342695034|46305.936327816|44984.373697573|43952.081886192|43755.090984658|43658.434427398|42731.59380822|40062.882009133|37618.761635624|37618.761635624|37618.761635624|37618.761635624|||37129.179595138|36674.088439042|36204.542710047||35785.603011163|35531.787602099|35531.787602099|35531.787602099|35531.787602099|35531.787602099|34655.666212619|34655.666212619|34655.666212619|34655.666212619|34398.176669134|34398.176669134|34398.176669134|34398.176669134|33851.144035967|33851.144035967|33790.160039964|33782.489766754|33782.489766754|33782.489766754|33507.041254007|-36548.201015716|-36548.201015716|-36548.201015716|-36548.201015716|-36548.201015716|-36548.201015716|-36548.201015716|-36548.201015716|-36548.201015716|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-36755.849572901|-37209.277303224|-38204.752559138|-38802.502843486|-38817.596103069|-38817.596103069|-39000.106781188|-39007.21398959|-39007.21398959|-39007.21398959|-39007.21398959|-39007.21398959|-39007.21398959|-39007.21398959|-39007.21398959|-39007.21398959
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23675.034927736|||-23675.034927736|-23675.034927736|-23675.034927736|-23675.034927736|-23847.261030817|-24424.734478686|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24454.798368478|-24815.132401278|-24815.132401278|-24815.132401278|-24815.132401278|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024||-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25141.071419024|-25465.079354471|-25597.310393857|-26063.678215397|-26423.531350441|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|23165.798024421|22811.997804912|22460.418418795|22460.418418795|22460.418418795|22460.418418795|22460.418418795|22460.418418795|22460.418418795|21917.131576438|21618.627576962|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25127.618339877|-25469.575933196|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25629.02129767|-25838.915182308|-25838.915182308|-26651.572424787|-26857.302694208|-27474.780771342|-28208.089745935|-28424.802155476|-28424.802155476|-28655.335728306|-28775.373031451|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29110.353906519|-29875.393229465|-29994.881366073|-30277.645962303|25429.145451136|25429.145451136|25429.145451136|25429.145451136|25429.145451136|25429.145451136|25076.82827904|24843.698087822|24784.664542024|24407.960602249|23272.734002499|23211.371113888|22123.897275567|22123.897275567|22123.897275567|21623.774750629|20976.882408185|20976.882408185|20510.424897983|19775.47210887|-23945.088640164|-23945.088640164|-23945.088640164|-23945.088640164|-23945.088640164|-24960.872794031|-24960.872794031|-24960.872794031|-24960.872794031|-25553.747548923|-26056.941721026|-26624.379690029|-27052.088544476|-27863.431716085|-28038.495945784|||-28038.495945784|-28523.328828648|-29124.788677344|-29124.788677344|-29385.87630816|-30003.751453511|-30375.413516476|-30375.413516476|-30375.413516476|-30797.681684973|-32411.312983303|-33261.497152654|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|25351.017964157|24957.120943403|24957.120943403|||22305.134381559|20630.704868399|18500.78318711|17473.092430122|17451.162063896|17451.162063896|17451.162063896|17451.162063896|16751.291182107|16458.346566235|16458.346566235|16458.346566235|16458.346566235|15975.94062915|14751.0451435|14567.827937222|14261.475485803|13757.194984225|13390.188209458|13390.188209458|13390.188209458|13390.188209458|13183.542454953|13076.158283281|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-14862.549060455|-15183.38784495|-15652.526817482|-15652.526817482|-15652.526817482|-15652.526817482|-15863.304712941|-15863.304712941|-16050.89412549|-16323.215694989|-16617.046655217|-16617.046655217|-16617.046655217|-16617.046655217|-16617.046655217|-16617.046655217
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-37341.907493455|||-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37341.907493455|-37616.008326061|-37967.787028956|-38694.763365507|-39338.625961675||-39990.139957416|-40983.488841574|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41588.861253279|-41884.845836977|-42227.60648553|-42844.5627617|-43185.625290778|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|39181.570490396|38656.259864687|38656.259864687|37609.733182986|37121.925758873|36479.917509859|-39831.274679187|-39831.274679187|-39929.194087985|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-39957.859392532|-40200.399325035|-40742.11036115|-40788.455956833|-41227.031490855|-41227.031490855|-41227.031490855|-41333.564229317|-41333.564229317|-41333.564229317|-41333.564229317|-41440.071365908|-42383.412628787|-43045.45847643|-43678.296374926|-43678.296374926|-43678.296374926|-43678.296374926|-43678.296374926|39893.480626385|39893.480626385|39893.480626385|39893.480626385|39893.480626385|39757.895235096|39757.895235096|39757.895235096|38892.105816774|38819.441970612|38819.441970612|38819.441970612|38819.441970612|38819.441970612|38819.441970612|38819.441970612|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42076.829504045|-42985.283338327|-42985.283338327|-43405.870375919|-44606.52263991|-44765.151407296||-44765.151407296|-46314.057119218|-46710.063465797|40080.071135277|40080.071135277|40080.071135277|40080.071135277|40080.071135277|40080.071135277|39798.851240991|39798.851240991||39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|39798.851240991|38998.723601101|37998.581779001|37721.389458098|37721.389458098|37721.389458098|37721.389458098|37721.389458098|37721.389458098|37721.389458098|37565.760573523|37565.760573523|37565.760573523|37159.889596942|37159.889596942|||33885.988441047|31820.542712274|31628.380791416|31453.756434906|30656.95159434|30631.457508748|30631.457508748|30631.457508748|30631.457508748|30631.457508748|30071.063898609|29929.305759408|29929.305759408|29929.305759408|29327.006399343|29213.340443714|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|29112.07372055|28774.526356166|28566.14039574|27886.347958757|27886.347958757|27886.347958757|27886.347958757|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30508.533122965|-30926.147914406|-31776.275460451|-32199.383347669|-32199.383347669|-32199.383347669|-32579.870386299|-32858.18931811|-33059.099242345|-34018.443602605|-34060.574368909|-34060.574368909|-34060.574368909|-34060.574368909|-34060.574368909|-34060.574368909
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17127.084801358|||-17127.084801358|-17127.084801358|-17128.890076645|-17128.890076645|-17128.890076645|-17128.890076645|-17128.890076645|-17376.544529606|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17394.990074743|-17544.433416381|-17893.81490709|-18017.981366777|-18017.981366777|-18047.757074197|-18330.841193552|-18703.71243728|-19056.902708089|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19341.814721124|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19368.598872779|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19610.743625516|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19688.41494655|-19867.683273945|-19941.870304383|-19990.96700487|-20164.705168369|-20164.705168369|-20164.705168369|-20164.705168369|-20164.705168369|-20242.845886875|-20242.845886875|-20461.495429862|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|19142.303884567|18785.893205075|17984.325783417|-20078.526907315|-20251.141008128|-20298.490009031|-20356.65556559|18928.742813238|18928.742813238|18928.742813238|18928.742813238|18928.742813238|18928.742813238|18808.015818813|18808.015818813|18542.239798681|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19654.670820758|-19805.189800842|-20180.76644538|-20264.740494866|-20388.600549852|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20496.203353681|-20579.114837424|-20718.460930471|-21105.815963544|-21105.815963544|-21370.351070604|-21492.182538552|-21492.182538552||-21492.182538552|-21857.006225723|-21857.006225723|-21857.006225723|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974||-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-21933.821940974|-22501.468823304|19901.360455245|19901.360455245|19901.360455245|19901.360455245|19901.360455245|19901.360455245|19680.957065864|19680.957065864|19680.957065864|19680.957065864|19680.957065864|19680.957065864|19680.957065864|19680.957065864|19680.957065864|19656.618962071|19299.021068968|19234.593912306|19234.593912306|||18532.241062927|18532.241062927|18532.241062927|18532.241062927|18532.241062927|18532.241062927|18532.241062927|18532.241062927|18532.241062927|18532.241062927|18516.378958808|18323.754398675|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19784.783231865|-19828.548592997|-19828.548592997|-19828.548592997|-19828.548592997|-19967.412226543|-19967.412226543|-19967.412226543|-19967.412226543|-19967.412226543|-19967.412226543|-19967.412226543|-19967.412226543|-19967.412226543|-20266.569140603|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17450.093720168|17330.659689075|16592.399654528||16394.332949475|16373.352534701|16373.352534701
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25414.239376372|||25105.542439966|25105.542439966|24679.680886431|24679.680886431|24679.680886431|24679.680886431|24679.680886431|24679.680886431|24388.534318257|24070.593686952|23653.437429946|23483.468917427|23483.468917427|23483.468917427|23483.468917427|23483.468917427|23483.468917427|23278.854352697|23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042||23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042|23076.845384042|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22695.354884978|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22282.488098171|22219.43122019|21910.770035345|21910.770035345|21910.770035345|21910.770035345|21825.855594828|21717.617327587|21677.908141763|21547.67571307|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21502.640275873|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|21464.944654806|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22488.122864049|-22675.692071166|-22695.213412406|-22725.237124896|-22845.045833205|-22845.045833205|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219|-22966.114166219||-22966.114166219|-23134.571295799|-23318.968106444|-23779.40900716|-24054.898896844|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24250.682565624|-24581.313961805|-24698.682179783|-24705.780468868|-24705.780468868|-24820.311632076|-25128.12403564|-25164.582261822|-25176.953409657|-25176.953409657|-27091.22552765|22747.897025115|22240.304969278|22240.304969278|21550.338854753|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24264.182747757|-24343.536386397|-24667.818207108|-25350.353563453|22588.683581445|22588.683581445|22588.683581445|22588.683581445||22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22588.683581445|22031.87064605|-23990.163270122|||-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-23990.163270122|-24347.403633469|-24652.670703854|-25297.411893171|-25508.235436857|-25909.150485396|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23281.063873693|23279.422151644|||23279.422151644|23279.422151644|23279.422151644||22977.135724049|22430.061307802|22430.061307802|22430.061307802|22430.061307802|22389.397039411|22389.397039411|22389.397039411|22389.397039411|22389.397039411|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|22049.377891997|21493.753213331|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061|20709.327974061||19671.475526735|19058.74900074|19058.74900074
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20421.893463481|||20365.992737202|20253.880819113|19995.978687903|19742.75409767|19236.393441856|18801.548268729|18560.053631921|18394.504035467|18338.337817186|18298.153130207|18203.503478008|18137.226086675|18035.806762972|17940.193534534|17940.193534534|17771.535227819|17771.535227819|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916||-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-18828.446679916|-19234.385199907|-19432.650222119|-19505.722469021|-19609.13607669|-19646.262307433|-19680.322827973|-19680.322827973|-19680.322827973|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18421.503069136|18298.892299039|17829.324776711|17710.360863012|17678.085691566|17678.085691566|17678.085691566|17678.085691566|17678.085691566|17678.085691566|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17612.022899828|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17515.715020761|17250.794467512|17111.993852791|16107.770947546|15847.523275051|15680.581416723|15231.201574137|15068.001749041|14984.504769186|14984.504769186|14984.504769186|14984.504769186|14984.504769186|14984.504769186|14957.625529806|14957.625529806|14957.625529806|14957.625529806|14957.625529806|14957.625529806|14600.139477562|14380.710530625|14103.56725625|13973.068938614|13973.068938614|13973.068938614|13825.632154016|13458.617495221|13458.617495221|13458.617495221|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|13256.737046116|12768.596717906|12574.818549261||12574.818549261|12574.818549261|12574.818549261|12574.818549261|12574.818549261|12574.818549261|12574.818549261|12524.798388067|12501.060888981|12501.060888981|||12501.060888981|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13395.131211427|-13444.590234919|-13482.878038799|-13758.868547814|-13758.868547814|-13758.868547814|-13758.868547814|-13758.868547814|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13808.437299433|-13923.263666036|||-14164.737406707|-14427.486007452|13430.571102831||13214.52344759|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13136.615074981|13110.459237211|13110.459237211|13110.459237211|13110.459237211|13110.459237211|13081.111799923|13081.111799923|13081.111799923|13081.111799923|13081.111799923|13081.111799923|13081.111799923|13081.111799923|12906.790888803|12868.568998522|12868.568998522|12851.187776136|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12762.501948631|12761.113276256|12640.125862507|12133.473180563|11731.636867292|11582.918350072|11582.918350072|11582.918350072|11582.918350072|11582.918350072|11582.918350072|11582.918350072||11433.798166746|11354.220185274|11328.308159789
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-29169.214253373|||-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29169.214253373|-29663.015837081|-30653.35093009|-31275.945477878|-32251.050530975||-33281.722812195|-33328.014831543|-33328.014831543|-33328.014831543|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30512.389649219|30411.541151073|30411.541151073|30411.541151073|30411.541151073|30376.712390081|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|30248.236146986|28164.706829984|27682.313895726|27682.313895726|27682.313895726|27670.655126633|27670.655126633|27670.655126633|27670.655126633|27670.655126633|26815.314971152|26815.314971152|26572.572190169|26102.857989077|24703.175543419|24534.603023043|24534.603023043|24534.603023043|24534.603023043|23605.114470048|23250.127188942|-25476.370727997|-25476.370727997|-25476.370727997|-25476.370727997|-25476.370727997|-25476.370727997|-25868.189697775|-26225.766330861|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|23350.774407159|22744.783218715|22744.783218715|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25297.239032537|-25365.724024595|-25365.724024595|-25365.724024595|-25365.724024595|-25973.026693995|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26039.028125274|-26979.475694749|-27291.084105276|-27465.663017623|-27465.663017623|-27465.663017623||-27465.663017623|-27465.663017623|-27654.887541321|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223||22627.10540223|22627.10540223|22627.10540223|22627.10540223|22627.10540223|22599.561558033|22118.957286703|21305.220302974|21305.220302974|21305.220302974|21305.220302974|21305.220302974|21053.02255886|20970.025065401|19955.583406001|19458.981562223|16765.535069136|16686.083862812|16686.083862812|16686.083862812|16686.083862812|16686.083862812|16686.083862812|15801.204292013|15168.719390357|15168.719390357|15168.719390357|15168.719390357|||15092.130933818|15092.130933818|15092.130933818||15092.130933818|15092.130933818|15092.130933818|15092.130933818|15092.130933818|15092.130933818|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15082.338277094|15074.820307882|14941.467008757|14582.185565286|14251.730780805|14251.730780805|14251.730780805|14251.730780805|13885.597897889|13885.597897889|13885.597897889|13885.597897889|13883.997664321|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13781.559230852|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13636.568784021|13590.631982245|13456.25775805
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-30449.311676948|-30643.286020924|-30643.286020924|-31009.206689915|-31371.340766572|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-31718.783495609|-32059.759439565|-32787.802072192|29758.697576252|29758.697576252||29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29758.697576252|29690.154056168|29690.154056168|29690.154056168|29690.154056168|29351.424760701|29351.424760701|29298.805289667|29235.870727985|29235.870727985|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27942.938903075|27475.487670084|27092.208522315|27013.565024795|26376.314845426|26376.314845426|26370.905383806|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25959.781904329|25330.313227032|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|25296.546954275|24710.052171417|24108.391301575|23907.086833436|23907.086833436|23907.086833436|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26338.422567307|-26387.136185896|-26424.595762107|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|-26639.681091754|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465||23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|||23680.904906465|23680.904906465|23680.904906465|23680.904906465|23680.904906465|22131.561007183|-26940.665423231|-26940.665423231|-27675.739359145|24747.476245099|24747.476245099|24747.476245099|24747.476245099|24747.476245099|24747.476245099|24747.476245099|24550.924224117|24550.924224117|24550.924224117|24550.924224117|24550.924224117|24392.693582353|24325.215091503|23728.351964818|23728.351964818|23728.020527871|23728.020527871|23728.020527871|||23364.467253191|22979.347850029|22979.347850029|22979.347850029|22979.347850029|22979.347850029|22979.347850029|22979.347850029|21924.275388921|21331.512825829|21331.512825829|21305.774191281|21305.774191281|21305.774191281|21305.774191281|21305.774191281|21305.774191281|21305.774191281|21305.774191281|21305.774191281|21305.774191281|20800.860212534|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24329.573158794|-24513.414620882|-25428.794023202|-25865.326692447|-26503.140769385|-26856.267521539|-27576.408357266|-27955.937901639|-27955.937901639|-27955.937901639|-27955.937901639|-28070.486557377|-28147.76284153|-29266.51281417|-29266.51281417|-29266.51281417|-30668.3475713||-31962.052857|-33355.05873|-33366.37
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-126575.9530838|-129073.28120423|-130531.42356025|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-131740.79132133|-132934.21257926|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469||120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|120738.64657469|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-133667.57301413|-135425.08112682|-137672.31236313|-137685.9026257|-137750.82664705|-137750.82664705|-137750.82664705|-139728.6962745|-140160.31287075|-140160.31287075|-140160.31287075|-140160.31287075|-141022.56985639|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142145.14613099|-142933.4957011|-147042.77300122|-152430.85889024|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152536.11209847|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|-152672.38625761|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|135053.12079819|133003.46755354|131324.65130067|131324.65130067|129694.05700074|127060.06333416|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|125424.3452132|122960.38357022|122344.87063358|118449.85625953|116129.45217226|116129.45217226|111310.50241362|106528.33601513|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558|105576.91701558||105576.91701558|105041.0189062|103201.132118|101449.54582469|101449.54582469|99855.282464091|99855.282464091|99855.282464091|99855.282464091|98511.424960101|95323.805511224||90926.450568027|89970.851259296|89970.851259296|89970.851259296|89034.279176995|88635.529848142|88635.529848142|86299.893077491|86299.893077491|86299.893077491|86299.893077491|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|84379.219886761|||82171.355429735|76151.506033039|72636.915166573||72636.915166573|72636.915166573|72636.915166573|72636.915166573|72636.915166573|70296.572407303|67135.080452559|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|64767.229716353|62913.588573726|60720.653970807|60545.410110846|60545.410110846|60545.410110846|59680.535131476|59680.535131476|59680.535131476|59456.150146085|59267.182310997|59267.182310997|59267.182310997|59267.182310997|59267.182310997|59267.182310997|59267.182310997|58391.313678885|58073.681865428|-65800.342746466|-65800.342746466|-65800.342746466|-65800.342746466|-65800.342746466|-65800.342746466|-65800.342746466|-66650.380829406|-68439.312032674|-69904.791147415|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632|63006.260430632
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-87493.016988302|-87493.016988302|-87493.016988302|-87663.260614955|-87663.260614955|-87663.260614955|-88742.511794395|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-89975.387649522|-90294.875166136|-93149.861295706|-94166.512550785|-95607.236167539||-99220.145634484|-99220.145634484|-99220.145634484|-99800.161816093|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|90576.635162291|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|89477.562203884|87691.735782094|86390.81753566|81806.463928511|77696.071031679|76856.745590754|75201.754618621|75201.754618621|75201.754618621|75201.754618621|75201.754618621|75201.754618621|75201.754618621||75201.754618621|75201.754618621|75013.060687356|-81341.323162554|-81341.323162554|-81341.323162554|-81341.323162554|-81341.323162554|-81341.323162554||-81341.323162554|-81341.323162554|-81341.323162554|-82029.247958393|-82943.608842659|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|74319.628907829|72066.254342032|70640.282602258|70135.710016814|70135.710016814|70135.710016814|69228.566685349|-81116.385230318|-81116.385230318|-81116.385230318|-81116.385230318|-81116.385230318|-81429.316922576|-82493.685469529|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993||71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|71167.459409993|70041.621566659|||69734.717983529|69734.717983529|69705.824671024|69705.824671024|68012.027412248|65780.030458054|64262.355478885|64262.355478885|64262.355478885|64262.355478885|64262.355478885|64262.355478885|64158.172754316|64009.080838129|63482.312042366|58062.485346714|58062.485346714|58062.485346714|58062.485346714|58062.485346714|58062.485346714|58062.485346714|58062.485346714|57258.317051904|55512.712005355|55512.712005355|55512.712005355|54464.124450395|||53483.486975796|53483.486975796|52092.76330644||49664.1814516|-57228.171047408|-57228.171047408|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52569.441994196|52440.761721888|52440.761721888|52440.761721888|52440.761721888|52440.761721888|52440.761721888|52440.761721888|52440.761721888|51406.401913209|49973.779903566|48937.533226184|45436.148029094|44737.386698993|44452.65188777|44216.835430856|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168|44093.569652168||42434.521835742|41051.261525607|-46867.795931454
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64275.462415371|||64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|64275.462415371|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|63133.29153725|61605.915478087|61605.915478087|59256.57275343|56057.303059366|55234.32476465|55234.32476465|54993.518195679|54993.518195679|54993.518195679|53180.886661332|53180.886661332|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52870.339753977|52771.66552961|52771.66552961|52771.66552961|52771.66552961|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51676.784101924|51474.204557693|51126.893952993|48485.437725547|45139.375250608|43982.639167342|43934.450160964|43934.450160964|43934.450160964|42596.61128996|42440.679211066|41934.088012296|41893.879303561|41893.879303561|41893.879303561|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44554.975631452|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-44578.058924179|-45500.621026866|-45881.245585407|-46269.506975866|-46269.506975866|-46269.506975866|-46682.78552874|-47097.539476378|42166.151033247|42166.151033247|42166.151033247|42166.151033247|42166.151033247|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|42001.978598625|41479.976220694|40899.973578549|38619.415087277|37499.586527503|37499.586527503|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495||36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36830.327045495|36130.918939439|35699.281426339|||35699.281426339|35699.281426339|35699.281426339|35699.281426339|34435.312695932|33242.014106591|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|32591.19961884|31836.899339973|31836.899339973|||31836.899339973|31696.554822192|31657.283135769|31413.647928632|30900.97025967|30900.97025967|30900.97025967|30900.97025967|30900.97025967|30856.633621855|29537.926246506|-32159.04167098|-32159.04167098|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32261.115838127|-32556.795375697|-33271.43930633|-33586.199322811|-33586.199322811|-33586.199322811|-33855.801633101|-33855.801633101|-34137.377540261|-34137.377540261|-34137.377540261|-34137.377540261||-34137.377540261|-34137.377540261|-34137.377540261
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-53065.00292389|||-53065.00292389|-53688.892137656|-54157.102375173|-54649.558194637|-55153.775548935|-55153.775548935|-55801.417276594|-56759.969830318|-56759.969830318|-56759.969830318|-56759.969830318|-56759.969830318|-56759.969830318|-57088.85536702|-57926.505963356|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50808.081027736|50232.347088802|50232.347088802|50232.347088802|50035.94120978|48778.823566422|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47945.79895692|47806.443285467|47390.492539408|46900.547266009|46709.317612356|46709.317612356|46046.464013729|46026.626681921|43129.585202135|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46654.98435776|-46972.204841956|-47394.116491062|-47520.427285408|-47520.427285408|-47520.427285408|-47700.474761564|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48208.511937934|-48431.804861647|-48431.804861647|-49046.449846275|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49115.469301128|-49536.632556809|-50668.480618676|-51084.543973675|-51084.543973675|-51241.15997075|-51894.024655246|-51894.024655246|-53616.666193754|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|48100.180370439|47311.31152271|46112.568358566|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45877.964120571|45031.071245079|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44544.660788718|44463.511987464|43617.791097182|43569.767885758|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-49134.814514252|-50471.684585496|-50471.684585496|-52268.538428329|-53384.487142588|-54194.119929121||-54194.119929121|-55204.577699024|-55591.19744336|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|||49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49511.3436256|49039.840364335|49039.840364335|49039.840364335|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48857.16667684|48645.884786222|48645.884786222|||47139.871984691|45344.302205212|44543.669116903||44301.299018781|43747.403625637|43747.403625637|43747.403625637|43747.403625637|43613.781806264|41962.535340293|41219.483711437|40960.473717823|40960.473717823|40439.415242026|40236.751053061|40236.751053061|40236.751053061|40236.751053061|40236.751053061|40236.751053061|40236.751053061|40236.751053061|38829.72339229|38503.94155321|38503.94155321|38503.94155321|37315.490614678|36858.878460753|36176.998111192|36176.998111192|36176.998111192|36176.998111192|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-41021.360081497|-42845.955646108|-44090.997021961|-44090.997021961|-44090.997021961|-44090.997021961|-45451.107802178|-46104.008669087|-47885.009632319|-48250.010702577|-48505.567447307|-48950.630497008|-50375.700552231|-50657.298798108|-50657.298798108
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||34642.520216123|34523.790390275|34523.790390275|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244|34386.913259244||32385.459176938|32258.843529931|32208.757444359|32208.757444359|31606.952715955|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31489.61201199|31027.346679989|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29830.064275883|29816.738084314|28801.931204793|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32528.86294623|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575||-32530.589820575|-32530.589820575|-32530.589820575|-32530.589820575|-33295.099800639|-33844.555334043|-33902.869736387|-33902.869736387|-33902.869736387||-33902.869736387|-35486.521929319|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|31078.073527578|30847.859475087|29892.06608343|28499.517870478|-33176.888481638|-33176.888481638|-33176.888481638|-33176.888481638|-33176.888481638|-33206.343804491|-33206.343804491|-33723.715338323|-34037.461487026|-34652.779820496|-34652.779820496|-34652.779820496||-34652.779820496|-34652.779820496|-34652.779820496|-34652.779820496|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|||30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|30354.407693705|-36223.247418425|-36223.247418425|-36223.247418425|-36223.247418425|-36223.247418425|-36223.247418425|-36228.608242694|-36806.786936327|-37032.541040364|-37328.269723946|-37328.269723946|-37328.269723946|-37328.269723946|-37328.269723946|-37328.269723946|-38928.633026607|-39254.036696229|||-39842.780104567|-39842.780104567|-39842.780104567|-40553.089005075|-40955.17800673|-40955.17800673|-40955.17800673|-40955.17800673|-40955.17800673|-40955.17800673|-41521.976917956|-41521.976917956|-41521.976917956|-41521.976917956|-41521.976917956|-41521.976917956|-41521.976917956|-42442.872738218|-42442.872738218|-43800.414153575|-45407.833802013|-45407.833802013|-45407.833802013|-45407.833802013|-45407.833802013|-45407.833802013|-45646.824115246|-45646.824115246|-45646.824115246|-45646.824115246|-45979.804572495|-46845.595414157|-46845.595414157|-46845.595414157|-46845.595414157|-46845.595414157|-46845.595414157|-47922.883793508|-49594.870881675|-50963.745424084|-51787.494915649|-53136.105461832|-53980.048644488|-53980.048644488|-53980.048644488|-54197.276271653|-54224.751412948|-56627.501569942|-57286.112855491|-57679.014283879|-58554.460315421|-59385.511461579|-62567.23495731|-63630.261063678|-64908.623404087|-67870.692671208|-70270.21407912|-72692.239603851|-72692.239603851|-76702.45589664|-79932.332940712|-80355.046092892
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25097.530551977|-25647.256168863|-25710.840187626|-25892.600208473||-26077.889120526|-26464.321245029|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26552.29882435|-26810.887582611|-26906.541758457|-26985.504128116|-26985.504128116|-26985.504128116|-26985.504128116|-27017.226809018|-27088.585343353|-27137.142399202|-27137.142399202|-27170.854813829|-27170.854813829|-27406.505348699|-27453.710307036|-27453.710307036|-28076.344785596|-28662.605317329|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27506.631943175|27132.36882575|26972.076473055|26963.418303395|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-28747.727419952|-29160.723585416|-29160.723585416|-29160.723585416|-29160.723585416|-29160.723585416|-29303.362451131|-29303.362451131|-29672.669692754|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|28084.298303514|27926.998115016|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29327.102520734|-29391.225023037|-29576.361136708|-29735.939674948|-29735.939674948|-29764.932972165|-29949.925524628|-30105.472805142|-30264.414227935|-30418.793586595|-30640.326207328|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-30673.209897658|-31003.345552664|-31003.345552664|-31519.919666838|-31519.919666838|-31519.919666838|-31519.919666838|-31519.919666838||-31519.919666838|-31699.910740931|-31930.456378812|-32011.61819868|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|||29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|29580.460665621|28067.178517356|26846.865019285|26651.474612016|26651.474612016|26651.474612016|26651.474612016|26651.474612016|26651.474612016|26426.638457796|26347.729989808|26347.729989808|26347.729989808|26347.729989808|26347.729989808|26347.729989808|26347.729989808|||26347.729989808|26014.14443312|25812.938259022||25312.289679961|25312.289679961|25312.289679961|25312.289679961|25252.544088845|24852.826765384|-27430.091931474|-27430.091931474|-27430.091931474|-27430.091931474|-27430.091931474|-27538.991034971|-27918.323372191|-27920.359302434|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28164.211498316|-28408.590913453|-28408.590913453|-28408.590913453|-28408.590913453|-29042.878792725|-29225.420880806|-29341.568988649|-29341.568988649|-29573.965542943|-30493.295047715|-31159.216719683|-31929.685244092|-32291.31693788|-32376.463264311|-33429.403627013|-34354.892918903|-35197.103243226|-35555.114714695|-36336.238571883
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|217434.80061701|||217434.80061701|210427.55624112|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-240334.99606844|-243288.88452049|-249432.09391166|-251424.54879073|-259805.05421192|-266783.3935688|-271703.770632|-273198.63403556|-274109.59337284|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246469.20493905|246193.61368549|246193.61368549|246193.61368549|246193.61368549|245937.34853944|243430.38726604|231644.87474005|230077.63860005|225364.04288894|214210.04765438|-245311.66956249|-245311.66956249|-253429.63284721|-253949.59205246|-256416.21339162|-258712.45932402|-260459.82632595|-260459.82632595|-261195.19183382|-261195.19183382|-261195.19183382|-261195.19183382|-261195.19183382|-264855.76870424|-267450.85411583|-269167.61568425|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-269374.79144074|-274971.99048971|-277441.10054412|-283581.60561002|-283581.60561002|-286285.11734447|-292205.6859383|-294228.53993145|-296726.15547938|-298279.06164376|-299560.06849307|-300816.74277007|-302990.82530008|-304323.13922231|-310886.82135813|-311152.02373125|-312057.80414583|-312250.37548869|-312250.37548869|-315861.52832076|-317207.25368973|-328813.61521082|-342848.46134535|-347331.90267543|-347331.90267543|-347331.90267543|-347331.90267543|-350452.11408381|-359002.34898202|313255.25989633|313255.25989633|313255.25989633|313255.25989633|298505.84432926|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-337921.93545114|-342302.15050126|-358085.72277918|-366761.91419909|-367346.57133232|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-369322.23105751|-371246.92339723|-380718.8037747|-382715.33752745|-394933.70836383|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|324856.2081786|317150.49132866|317150.49132866|317150.49132866||291389.43480963|266980.78371559|266980.78371559|261130.70468531|261130.70468531|261130.70468531|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|252026.09311498|235001.2145722|-240185.74791166|-240185.74791166|||-240185.74791166|-240185.74791166|-240185.74791166|-240185.74791166|-240185.74791166|-240185.74791166|-244678.60879074|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|219006.01916092|212451.13240102|203473.48044558|198831.64493953|197575.30170032|197575.30170032|197575.30170032|193805.89077813|186312.10086459|185430.11207177|177727.90230197|171669.89144663|170481.34746498|170481.34746498|168510.92279627|168510.92279627|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|165243.66467505|164882.25607002|164882.25607002|164882.25607002||160869.17341114|154495.89310017|154495.89310017
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27091.771836439|||-27140.857596043|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27166.568831308|-27727.090125451|-27727.090125451|-27727.090125451||-27727.090125451|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28051.297109833|-28301.441233148|-28568.445966849|-28568.445966849|-28588.909666076|-28588.909666076|-28588.909666076|-28588.909666076|-28588.909666076|-28588.909666076|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26822.742345723|26394.71371747|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26201.675225095|26142.695782023|26142.695782023|26142.695782023|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|26094.409466176|25870.392463464|25870.392463464|25870.392463464|25870.392463464|25870.392463464|25870.392463464|25400.436070515|-27905.025966371|-27905.025966371|-27905.025966371|-28019.473295968|-28710.525884409|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|26005.246213442|25453.051348269|25325.612609188|24743.089998886|24743.089998886|24743.089998886|24625.655554318|24581.283949242|24526.426610269|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472||24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24270.472574472|24133.85841608|23276.5093512|22133.523078268|22133.523078268|22133.523078268|22133.523078268|22133.523078268|22133.523078268|22133.523078268|22133.523078268|22133.523078268|21703.914531409|-23225.361319254|-23225.361319254|-23225.361319254|-23225.361319254|-23225.361319254|-23225.361319254|||-23225.361319254|-23225.361319254|-23350.813848252|-23350.813848252|-23350.813848252|-23350.813848252|-23350.813848252|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21398.152006783|21306.280007537|20176.422230596|19882.135811774|19830.613948748|19830.613948748|19830.613948748|19830.613948748|19522.754075214|19522.754075214|19522.754075214|19522.754075214|19458.615639127|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21118.177038892|-21250.752265435|-21297.842303006|-21297.842303006|-21917.047003341|-22006.351171072|-22006.351171072|-22006.351171072|-22006.351171072|-22432.056856747|-22827.285396386|-23199.76155154|-23660.846168377|-24006.495742641|-24332.217491824||-24498.416656573|-24498.416656573|-24503.315029592
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46969.884459171|||46935.748299301|46935.748299301|46935.748299301|46935.748299301|46906.386999223|-50912.603567596|-50912.603567596|-50912.603567596|-51000.115075106|-51189.016750118|-51652.986206551|-51652.986206551|-51652.986206551|-51652.986206551|-52033.873562834|-52448.748403149|-53018.053781277|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48676.120801072|48451.245334524|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51748.25214536|-51867.502383734|-52063.891537482|-52282.101708313|-52288.44634257|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52396.849148657|-52549.276831841|-53088.085368712|-54342.317076347|-54785.907862607|-55267.675402897|-55522.325655552|-55522.325655552|-55522.325655552|-55677.827999715|-55677.827999715|-55677.827999715|-55677.827999715|-55677.827999715|-55875.364444128|-56100.40493792|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56185.197591636|-56403.330360044|-56403.330360044|-56409.255955605|-56693.61772845|-57181.797476055|-57235.33052895||-57711.4783655|-57829.420406111|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58076.353174755|-58995.94797195|-60545.497746611|-61583.886385123|-61920.984872359|-62262.871318944|-62262.871318944|-62262.871318944|-62262.871318944|-62425.412576604|-62483.791751783|-63047.891051583|-63047.891051583|-63519.878946204|-64129.681369005|-64129.681369005|-64129.681369005|-64129.681369005|-64494.090410005|-64632.210382722|-64632.210382722|-65746.900425247|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66303.753977366|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-66382.538590932|-67196.961223373|-67196.961223373|-69096.623581525|-71868.470646139|63293.549896436||63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436||63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|63293.549896436|62276.166551595|-67184.028703854|-67184.028703854|-67184.028703854|-67184.028703854|-67184.028703854|-67184.028703854|-67201.385008161|-67201.385008161|-67201.385008161|-67201.385008161|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|||62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62348.010490905|62254.815488209|62254.815488209|62254.815488209|62254.312836532|62254.312836532|62254.312836532|62254.312836532|62254.312836532|62254.312836532|62254.312836532|62254.312836532|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-69946.450519256|-72618.278354729|-73831.420394143|-74923.800437937|-74981.845480765|-74981.845480765|-74981.845480765||-74981.845480765|-74981.845480765|-75126.352445388
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-35147.636780115|||-35147.636780115|-35147.636780115|-35147.636780115|-35147.636780115|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35392.570116083|-35719.266822611|-35719.266822611|-35719.266822611|-35719.266822611|-35719.266822611|-35776.963136234|-36271.625706927|-36668.473007696||-36728.85889744|-37468.176552711|-38200.751725235|-38686.946361372|-39243.829290413|-39550.417407975|-39550.417407975|-39550.417407975|-39581.070874043|-39581.070874043|-39976.189860047|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-39980.567219146|-40591.758874|-40591.758874|-40591.758874|-40971.398748889|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|38039.287199249|36050.188201988|36050.188201988|36050.188201988|35739.098002209|34845.439996554|34845.439996554|34845.439996554|34845.439996554|34845.439996554|34845.439996554|-38380.711923723|-38380.711923723|-38380.711923723|-38380.711923723|-38380.711923723|-38380.711923723|-38663.931000317|-38981.323290283|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39208.779360981|-39629.075768765|-39629.075768765|-40449.429022586|-40915.88326959|-40915.88326959|-41810.403719683|-41856.721580898|37036.960826529|37036.960826529|37036.960826529|36649.49950752|36649.49950752|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39287.316830979|-39592.677989283|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-39673.410220102|-40233.085574419|-40472.80558616|-41782.49368279|-41782.49368279|-41782.49368279|-41997.85302959|-41997.85302959||-41997.85302959|-42070.487090169|-42893.783398799|-44036.221788596|-45292.024643579|-46343.154985921|-46730.361838633|-46730.361838633|-46730.361838633|-46730.361838633|||-46998.20586237|-47734.807946036|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|41981.337668501|40838.008433752|40664.164781252|40664.164781252|40239.011649308|40019.558194554|40019.558194554|39935.907710291|39935.907710291|||39269.968636434|39240.039587358|38316.263708977||38316.263708977|38316.263708977|38316.263708977|38316.263708977|37914.809937058|37444.300537703|36620.745389115|35849.273305613|35747.163706776|35747.163706776|35686.299517945|35255.644466599|35255.644466599|34739.03139518|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37287.007562105|-37893.181253902|-38672.436419266|-39889.597087363|-39889.597087363|-39889.597087363|-40338.903112293|-40338.903112293|-41018.580932061|-41735.811712707|-41871.541659952|-42819.029361753|-44134.848334825|-44134.848334825|-44134.848334825|-44134.848334825
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47465.949517259|||46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|46186.508544423|45955.882674508|45955.882674508|45955.882674508|45955.882674508|45955.882674508|45955.882674508|44414.869638342|43888.744042602|43777.519033349|43777.519033349|43777.519033349|43777.519033349|43777.519033349|43777.519033349|43400.021148166|43069.467942407|42110.519936007|41625.577706675|41006.824814886|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|-44654.944352373|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|41118.938862779|40993.265403088|38684.183781209|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42812.445321705|-42922.161468561|-42971.34069766|-42971.34069766|-42971.34069766|-42971.34069766||-42971.34069766|-43168.156330733|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|39033.943732109|38884.894244345|38884.894244345|38884.894244345|38884.894244345|38884.894244345|38884.894244345|38341.549160384|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41475.235403218|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41636.692159931|-41665.76906659|-42214.743407322|-42221.288157188|-42221.288157188|-42954.209063542|-43326.898959491|-43629.887732768||-43716.541925298|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|37443.226151014|||37443.226151014|37443.226151014|37443.226151014|37443.226151014|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|36525.942144449|35681.602382722|32796.224869691|31773.583188545|30665.092431717|29838.991590796|29756.471099749|29756.471099749|29138.235925616|29138.235925616|28868.293450776|28868.293450776|28868.293450776|28806.437167529|28528.245783813|||28528.245783813|28528.245783813|28528.245783813||-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30402.53389306|-30786.770238345|-30786.770238345|-31090.855820384|-31806.506467093|-32206.152213219|-32206.152213219|-32206.152213219|-32206.152213219|-32587.391348021|-32908.212608912|-32923.014009902|-33247.793344336|-33919.770382595|-34388.633758439|-34581.815287155||-34615.474303847|-34615.474303847|-34615.474303847
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7085.238076072|||-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7085.238076072|-7195.8200845244|-7403.6889828049|-7410.7655364499|-7526.9617071666|-7582.1796746295|-7682.4218606995|7174.4004561812|7174.4004561812|7174.4004561812|7174.4004561812|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7665.1946666117|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7699.0058269491|-7716.6731410545|-7760.747934505|-7784.0232297737|-7784.0232297737|-7784.0232297737|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7851.6129394006|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7921.9320770704|-7941.5911967449|-7943.9902186055|-8093.8780206727|-8149.3089118586|-8247.0099020651|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8275.5899373035|-8389.773576548|-8389.773576548|-8389.773576548|-8400.7081191951|-8400.7081191951|-8406.3423546612|-8813.7137274014|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7818.5567209376|7780.6185788196|7767.8007145921|7767.8007145921|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8551.0007088254|-8667.7785653615|-8778.0872948462|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|7770.3004790712|6558.1116434124|6496.0865683116||6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|6496.0865683116|5790.0961870129|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|5304.9974979488|||5124.0304515472|5124.0304515472|5124.0304515472||5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|5124.0304515472|4975.2585494961|4975.2585494961|4975.2585494961|4975.2585494961|4975.2585494961|4975.2585494961|4975.2585494961|4975.2585494961|4975.2585494961|4919.1761661068|4917.4179623409|4882.1310692676|4823.4789658529|-5320.0233712745|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5340.4123222339|-5343.9349657208|-5343.9349657208|-5411.8721841343|-5414.6570174497|-5414.6570174497|-5483.5077971663|-5497.2308857404|-5508.8676508226|-5621.643573555|-5621.643573555|-5621.643573555||-5621.643573555|-5621.643573555|-5621.643573555
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||139034.35217231|139034.35217231|139034.35217231|136065.94685812|133674.68986796|133674.68986796|133674.68986796|133674.68986796|133674.68986796|133674.68986796|132721.87763107|130579.86403452|130255.4044828|129172.67164756|127858.52405284|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187|-141428.22929187||-145142.47699096|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-145488.66606994|-147598.51785549|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-148804.5846415|-152782.87182389|-154470.67465555|-154470.67465555|-154470.67465555|-154939.63850616|-156592.53239054|-156592.53239054|-156592.53239054|-156592.53239054|-156592.53239054|-156592.53239054|-160019.48043394|-162561.08695548|-162561.08695548|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|146969.63072291|144776.33118805|144776.33118805|144776.33118805|144776.33118805|144776.33118805|144776.33118805|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671||143384.32696671|143384.32696671|143384.32696671|143384.32696671|143384.32696671|134343.69662968|131134.19336998|131134.19336998|130924.93008639||130924.93008639|128194.36676266|127102.86810342|127102.86810342|127102.86810342|127102.86810342|126669.91509386|126669.91509386|126669.91509386|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|124511.34127895|123721.69093286|123721.69093286|123721.69093286|123721.69093286|123721.69093286|121357.43436985|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983|-127768.57420983||-127768.57420983|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319|115915.72172319||115915.72172319|115915.72172319|114128.57969243|113615.67859044|113615.67859044|113615.67859044|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|112645.21235722|111689.12484135|108654.58315706|103699.53684118|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|||102954.09847976|102954.09847976|102954.09847976||102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|102954.09847976|99754.553866398|97616.170962664|96517.967736293|95131.075262548|93406.75029172|92920.716931541|92920.716931541|92920.716931541|92920.716931541|92920.716931541|92920.716931541|92920.716931541|92920.716931541|92218.786335236|92218.786335236|90477.513994118|90477.513994118|88252.793326798|86635.38179259|86635.38179259|86635.38179259|85933.757547322|-90004.126751977|-90004.126751977|-90004.126751977|-90004.126751977|-90004.126751977|-90004.126751977|-90004.126751977|-90304.585279975|-90932.872533305|-91119.092354084|-91119.092354084|-91119.092354084|-91119.092354084|-91119.092354084|-91119.092354084|-91119.092354084|-91119.092354084|-91119.092354084|-91793.435948982|-92850.538208619|-92850.538208619|-93228.375787355||-93509.306430394|-93654.78492266|-93802.636675294
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||6212.7714220968|6212.7714220968|6212.7714220968|6212.7714220968|6156.2295586232|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6141.0320085022|6100.380183058|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6551.6529032117|-6654.4823765148|-6654.4823765148|-6654.4823765148||-6789.3804563272|-6873.9531850152|-6873.9531850152|-6919.8869753207|-6935.7409534814|-6936.4015055598|-6936.4015055598|-6936.4015055598|-6936.4015055598|-6970.0029076163|-6970.0029076163|-7019.2249411237|-7019.2249411237|-7019.2249411237|-7089.4123174369|-7089.4123174369|-7089.4123174369|-7089.4123174369|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7132.0828864309|-7286.0366761125|-7407.7126804895|-7475.236420162|-7511.1531415725|-7511.1531415725|-7677.96464515|-7726.3910578671|-7726.3910578671|-7726.3910578671|-7747.2648271797|-7747.2648271797|-7907.3330165278|-8021.2032974441|-8100.0927751549|-8282.9585522554|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8304.2921736474|-8416.5634069173|-8515.6091891095|-8649.5214405904|-8680.7588103594|-8680.7588103594|-8697.6377189758|-8793.8690398299|-8793.8690398299|-8793.8690398299|-8793.8690398299|-9015.3931714256|-9173.670364084|10082.966197025|6557.6938717734|6557.6938717734|6557.6938717734|6480.5290904973|6480.5290904973|6480.5290904973|6480.5290904973|6195.4325506394|-6744.2353643968||-6744.2353643968|-6826.8836676891|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6842.5456866844|-6898.5117818629|-6957.7132862712|-7044.0148439038|-7108.7999133654|-7180.963117149|-7180.963117149|-7180.963117149|-7180.963117149|-7180.963117149|-7180.963117149|-7292.058981077|-7396.1044342696|-7523.3828566538|-7769.453038426|-7932.0591214716|-8152.9152998991|-8306.7783891501|-8306.7783891501|-8338.7648605574|-8414.5776553936|-8431.2087609842|-8552.0430189321|-8735.6531590565|-9005.6146211739|9562.3152101634|9562.3152101634|9497.0169001816|9405.0187779795|9237.7986421995|8923.6651579994|8860.5756104243|8860.5756104243|8860.5756104243|8860.5756104243|8724.1039634573|8724.1039634573|8724.1039634573|8724.1039634573||8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727||8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8689.9001822727|8407.6668691919|8346.3848776604|8346.3848776604|8346.3848776604|8346.3848776604|8346.3848776604|8346.3848776604|8346.3848776604|8288.7609751783|8275.2482512734|8275.2482512734|8275.2482512734|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|||8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8207.2624600117|8030.8471777908|7894.8301975453|7714.8113306059|7693.7993832466|7693.7993832466|7693.7993832466|7693.7993832466|7693.7993832466|7693.7993832466|7693.7993832466|7693.7993832466|7693.2170455836|7693.2170455836|7693.2170455836|7693.2170455836|7693.2170455836|7549.1300506484|7371.2510997842|7371.2510997842|7371.2510997842|7371.2510997842|7371.2510997842|7371.2510997842|7371.2510997842|7360.2789997603|7328.643333067|-7711.3280344065|-7711.3280344065|-7711.3280344065|-7711.3280344065|-7711.3280344065|-7711.3280344065|-7762.0311493406|-7802.8123881562|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7828.2897026936|-7833.6011566886|-7833.6011566886|-7833.6011566886|-7833.6011566886||-7833.6011566886|-7833.6011566886|-7833.6011566886
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14879.021042549|||14879.021042549|14879.021042549|14879.021042549|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14779.306576682|14545.140339403|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-15918.412741201|-16259.347490224|-16354.830544693|-16513.700605214|-16748.556228016|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16919.803432294|-16927.559369216|-17022.604159526|-17022.604159526|-17150.745875958|-17150.745875958|-17264.53480927|-17264.53480927|-17264.53480927|-17274.483121411|-17421.647912679|-17507.157262384|-17507.157262384|-17507.157262384|-17507.157262384|-17507.157262384|-17507.157262384|-17747.60624631|-17747.60624631|-17747.60624631|-17747.60624631|-17747.60624631|-17925.118051456|-18067.288694907|-18067.288694907|-18067.288694907|-18067.288694907|-18067.288694907|-18413.654105453|-18670.25198204|-18670.25198204|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17126.775482142|17089.609714872|17089.609714872|17089.609714872|16764.641623299|16764.641623299|16295.381939479|16295.381939479|16295.381939479|16295.381939479|16295.381939479|16295.381939479|16019.868821644|15652.632024049|15525.146693387|15421.94333798|15421.94333798|15421.94333798|15263.270375533|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16426.248887687|-16558.494026465|-16558.494026465|-16558.494026465|-16558.494026465|-16558.494026465|-16759.437807184|-16863.264230204|-17053.626922449|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15881.113979992|15617.904422213|15472.671580237|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15336.637395594|15037.352350673|-16505.689505249|-16505.689505249||-16505.689505249|-16505.689505249|-16505.689505249|-16505.689505249|-16505.689505249|-16505.689505249|-16685.727784258|-16685.727784258|-16773.623395339|-16773.623395339|||-16773.623395339|-16773.623395339|-16773.623395339|-16773.623395339|-16773.623395339|-16821.808498408|-16821.808498408|-16821.808498408|-17157.564998231|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|||15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15620.518031338|15217.306211529|15217.306211529|14892.076225467|14892.076225467|14892.076225467|14892.076225467|14421.75136163|13896.227051482|13896.227051482|13896.227051482|13896.227051482|13896.227051482|13801.363390536|13548.737100595|13234.70788955|12936.087639987|12936.087639987|12936.087639987|12807.253278445|12807.253278445|12807.253278445|12621.948087162|12418.831207957|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11815.399306599|11742.911379368|11742.911379368|-12722.944509597|-12722.944509597|-12722.944509597|-12722.944509597|-12722.944509597|-12722.944509597|-12722.944509597||-12722.944509597|-12722.944509597|-12722.944509597
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-50735.011392435|-51363.90154715|-51602.788018679|-51602.788018679|-51602.788018679|-51602.788018679|-51602.788018679|-52689.208909644|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-53155.963949451|-54464.959943834|-56277.733270927|-56569.703634363|-56594.115149292|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|52500.06475419|51385.265128629|51385.265128629|50664.524850159|-56061.694307052|-56061.694307052|-56061.694307052|-56061.694307052|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-56508.98904436|-58104.432271512|-58471.591412791|-59235.101569767|-59400.112855297|-59623.596117651|-59623.596117651|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-59665.834758229|-60006.483064698|-62134.981182998|-63238.867981109|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63306.909634455|-63802.121816061|-64285.690906734|-65122.989896371|-65586.655440413|-67007.394933792|-67935.99437088|-68389.993745422|56928.579872852|56928.579872852|56928.579872852|56928.579872852|56309.533192058|54577.259102286|51108.065669207|50839.372798122|50839.372798122|50839.372798122|50839.372798122|50839.372798122|50839.372798122|49727.080886802|49024.791218275|49024.791218275|48066.434686972|45801.594096635|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|45797.469062305|43356.610510707|43356.610510707|43356.610510707|42801.896373646|42801.896373646|42801.896373646|42801.896373646|42801.896373646|42801.896373646|42785.440415162|40594.933794624|39333.259771805|37192.510857561|34700.012063957|34539.551472027|34539.551472027|34539.551472027|34539.551472027|34539.551472027|34539.551472027||34539.551472027|34539.551472027|34539.551472027|34539.551472027|34539.551472027|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|||33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|33708.215176109|32592.461306788|-36620.143344023|-36620.143344023|-36620.143344023|||-36620.143344023|-36620.143344023|-37059.757855303||-37059.757855303|-37059.757855303|32340.561523484|32340.561523484|32340.561523484|32340.561523484|32340.561523484|32340.561523484|32340.561523484|32340.561523484|29875.696760703|29875.696760703|29875.696760703|29875.696760703|29875.696760703|29875.696760703|29875.696760703|29337.138790891|29337.138790891|29337.138790891|29337.138790891|28366.265323212|26756.961470235|26192.223780649|26192.223780649|26192.223780649|26192.223780649|26192.223780649|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|-29679.043893904|25738.12000033|25738.12000033|25738.12000033|25738.12000033|25738.12000033|25738.12000033|24667.355555923|23971.704229046|23971.704229046|23971.704229046|23971.704229046|23971.704229046|23971.704229046|23971.704229046|23971.704229046|23635.226921163|23480.527063164|23480.527063164
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36181.400375713|||-21056.777360319|-21089.474844799|-21470.249827555|-21719.722030616|-22108.024478463|-22127.483254891|-22127.483254891|-22127.483254891|-22127.483254891|-22127.483254891|-22127.483254891|-22443.036949879|-22696.42994431|-23011.311049233|-23320.137097819|-23320.137097819|-23637.65233091|-23853.655460782|-23853.655460782|-23853.655460782|-24431.839400868|-25371.488223187|-26103.042470208|-27125.602744675|38671.552505916|-21719.10832676|-22010.120363066|-22372.355958963|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22453.749836582|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22627.664953012|-22811.294392236|-23311.160435817|-23596.242024441|-23596.242024441|-23596.242024441|-23862.491138267|-23916.656820297|-23944.896466997|-24451.273852219|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24530.20490718|-24547.449896866|-25129.818102697|-25129.818102697|-25129.818102697|-25134.520114108|-25252.244571231|-25674.716190257|-26029.741945216|-26029.741945216|-26029.741945216|-26029.741945216|-26515.541077115|-26515.541077115|-26515.541077115|-26722.823419016|-27161.470465573|-27708.578295082|-28677.586994535|-29755.65221615|-30264.6135735|36350.429362778|-25009.245152469|-25471.383502744|-25686.259447493|-25843.06605277|-26508.962280856|-27401.624756506|-28332.360840562|-28910.956489514|-29260.784988349|39646.350012946|-23260.999985616|-23820.555539573|-24074.228377303|-24282.475974782|-24905.528860868|-25100.587623187|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25203.855917273|-25815.395463637|-26308.772737374|-26427.803041527|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-26535.984304452|-27282.079388212|-27282.079388212|-27476.178257052|-27476.178257052|-27481.864730057|-27679.616950688|-27679.616950688|-28404.609012325|-28404.609012325|-28404.609012325|-28404.609012325|-28404.609012325|-29488.454458139|-30598.282731266|35851.908076371|-25321.491026254|-26034.990029171|-26615.266699079|-27473.907443422|-28192.276529138|-28192.276529138|-28192.276529138|-28192.276529138|-28192.276529138|-28192.276529138|37425.248300958||-22248.335221158|-22564.816912398|-23010.907680442|-23289.897422713|-23658.21935857|-23884.680190083|-23884.680190083|-23884.680190083|-24157.977988981|-24611.642209979|-25087.935788865|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|22686.008467728|||22367.787186365|22096.329148369|22096.329148369||22096.329148369|22096.329148369|22096.329148369|22096.329148369|22096.329148369|22096.329148369|21858.366646541|21858.366646541|21858.366646541|21858.366646541|21858.366646541|21858.366646541|21858.366646541|21858.366646541|21313.261292026|21313.261292026|21066.123657807|20964.504515811|20964.504515811|20084.171684234|19425.578442022|19425.578442022|19425.578442022|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23139.718204514|-23523.298005015|-24028.664450017|-24429.215370391|-24429.215370391|-24693.572633768|-25685.91403752|-26935.737819467|-28170.264243852|-28628.071382058|-29718.690424509|-30806.878249454|-32467.364721616|-34508.183024018|-35466.036693353|-36760.874103726|38890.695440305|-31463.116177439|-31609.017974932|-32460.019972147
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123647.88705066|-123847.58168815|-123847.58168815|-123847.58168815|-123913.9796535|-126959.97739278|-129185.15727503|-129185.15727503||-129568.11697536|-129568.11697536|-129568.11697536|-130103.46330595|-132587.18145106|-135541.3127234|-135777.17794705|-135777.17794705|-135777.17794705|-136252.41994116|-136902.17945612|-136902.17945612|-136902.17945612|-136902.17945612|-139891.3105068|-139990.34500756|-140655.93889729|124903.1618552|124903.1618552|122975.73539467|121889.70599407|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|119800.70534763|118639.67260848|117926.97608508|117926.97608508|117926.97608508|117926.97608508|117926.97608508|117919.00554638|117919.00554638|117919.00554638|117919.00554638|117919.00554638|117243.33949598|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|117130.17295275|113755.74772528|109812.65151269|109812.65151269|105597.39056966|104354.80317242|104354.80317242|-111757.8145783|-111757.8145783|-111757.8145783|-112175.34953144|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113160.50309844|-113733.8923316|-114482.10259066|-118980.11398962|-121866.79332181|109045.46046189|109045.46046189|109045.46046189||109045.46046189|109045.46046189|109045.46046189|109045.46046189|109045.46046189|-122499.03145574|-122499.03145574|-122499.03145574|-122499.03145574|-123779.66846388|||-123779.66846388|-124060.74273764|-124289.71415294|-124326.80759622|-124326.80759622|-127474.23066246|-128610.25629162|-128955.84032403|-132617.60036003|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|||117602.70302426|117602.70302426|117602.70302426||117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|117602.70302426|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116840.13994918|116357.02966888|116357.02966888|116357.02966888|116357.02966888|116357.02966888|-123411.99369288|-123411.99369288|-123411.99369288|-123411.99369288|-123411.99369288|-123411.99369288|-123411.99369288|-124929.99299209|-128394.43665787|-130160.48517541|-131400.53908379|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979|112824.93175979||112824.93175979|112824.93175979|112824.93175979
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25870.088606895|||-26013.987340995|-26066.254451379|-26066.254451379|-26066.254451379|-26066.254451379|-26066.254451379|-26170.83827931|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-26329.060827268|-27040.623141409|-27384.025712677|-27701.695236308||-27935.216929231|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28082.206337765|-28796.89593085|-28985.439923167|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|27331.381725431|26823.310772137|26823.310772137|26770.345302375|26608.717002639|26051.352225154|25443.16913906|25360.501991868|25360.501991868|25360.501991868|25360.501991868|25360.501991868|25360.501991868|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25311.269247597|25087.521386219|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26155.891345399|-26278.768161554|-26512.67674266|-26512.67674266|-26539.085269622|-26581.314284411|-26581.314284411|-26581.314284411|-26581.314284411|-26581.314284411|-26581.314284411|-26621.855333655|-26621.855333655|-26621.855333655|-26621.855333655|-26743.728148506|-26825.281664822|-26825.281664822|-26855.868516469|-26942.631684966|-27227.924094406|-27461.582327118|-27729.53591902|-28360.595465578|-28439.550517309|-28678.617787446|-28678.617787446|-28678.617787446|-28678.617787446|-28678.617787446||-28798.571540079|-28798.571540079|-28798.571540079|-28798.571540079|-28865.96409096|-28865.96409096|-28865.96409096|-28865.96409096|-29464.960101067|26405.944061779|26405.944061779|26405.944061779|26405.944061779|26274.972745546|26274.972745546|26274.972745546|26274.972745546|26274.972745546|26274.972745546|26274.972745546|25824.969717274|25629.622383091|25629.622383091|25629.622383091|24942.240883634|24942.240883634|24942.240883634|24942.240883634|||24942.240883634|24942.240883634|24942.240883634||24942.240883634|24942.240883634|24942.240883634|24793.27443429|24793.27443429|24793.27443429|24793.27443429|24793.27443429|24793.27443429|24439.749371433|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-25935.270809902|-26211.412011002|-26484.902234446|-26583.212635119|-26583.212635119|-26803.569594577|-27070.632882863|-27070.724119154|-27070.724119154|-27070.724119154|-27217.736464149|-27217.736464149|-27217.736464149|-27217.736464149|-27217.736464149|-27217.736464149||-27217.736464149|-27217.736464149|-27217.736464149
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-54651.551979203|||-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54651.551979203|-54676.724421336|-55724.138245929|-56099.042495477|-57276.713883863||-57622.721377041|-57622.721377041|-57622.721377041|-57930.801530046|-58245.335033384|-58354.300457317|-58354.300457317|-58354.300457317|-58782.556063686|-59000.069214427|-59000.069214427|-59064.900264724|-59064.900264724|-59744.333627471|-60710.370697191|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|-61325.843517379|54405.819333888|54405.819333888|54405.819333888|54405.819333888|54405.819333888|54405.819333888|50717.577037653|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-55612.081882781|-56124.535425312|-57027.261583681|-57411.434053927|-57411.434053927|-57443.745745588|-57443.745745588|-57502.772525418|-57502.772525418|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50986.523711116|50237.733426672|50237.733426672|50237.733426672|50237.733426672|50237.733426672|49855.843736632|49855.843736632|49689.826374036|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|49277.301872544|48330.335413938|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54076.328268424|-54907.03140936|-56280.034899289|-56475.038776987|-57263.93197443|-58154.368860478|-58843.743178309|-60481.936864788|-61385.48540532|-62533.872672578|-63676.525191753|50951.820750922|50951.820750922|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-59561.852087296|-61624.280096995|-62693.644552217|-63206.517545761|-63206.517545761|-63206.517545761||-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-63206.517545761|-64380.956852896|-64380.956852896|-64380.956852896|-66334.396503218|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|||53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|53075.177481159|47300.197201288|42491.605245066|42491.605245066|42491.605245066|42491.605245066|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42486.941241183|42324.37915687|37999.476744684|-53056.475779329|-53056.475779329|-54701.513307813|-54701.513307813|-56076.681453126|-57582.423836806|-60330.470929785|-62937.335399049|-62937.335399049|-62937.335399049|-62937.335399049|-62937.335399049|-63152.594887833|-64113.652473453|-64113.652473453|-64113.652473453|-64113.652473453|-64751.280526059|-66779.20058451|-68190.778427233|-70731.420474704|-71551.578305226|-75537.864783585|-77036.516426205|-86812.796029117|67255.004383638|67255.004383638|67255.004383638|67255.004383638|67255.004383638|67255.004383638|67255.004383638
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|36560.879711841|||36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841||36560.879711841|36560.879711841|36560.879711841|36560.879711841|36560.879711841|36217.644124268|35827.937915853|35556.042128726|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35323.802050114|35009.780055682|-37163.744779586|-37163.744779586|-37163.744779586|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37174.795471566|-37313.661635074|-37547.11312972|-37547.11312972|-37757.903477467|-38100.448308297|-38647.720342552|-38775.244825058|-38775.272027842|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|36231.806517311|35843.673908123|35363.891379537|-38522.402736501|-38522.402736501|-38522.402736501|-38522.402736501|-38888.780818335|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129|-39232.413269129||-39232.413269129|-40358.236965699|-41492.485517443|-42038.872797159|-43554.303107955|-44227.003453283|-44418.89272587|-44895.991917633|-45509.435464037|-45516.039404485|-45867.821560539||-46197.57951171|-46722.194117572|-46722.194117572|-46722.194117572|-46763.549019525|-47488.716076166|-47488.716076166|-47488.716076166|-48754.128973518|-49071.25441502|-49145.838238911|-49603.517632081|-49603.517632081|-49603.517632081|-49603.517632081|-49603.517632081|-49603.517632081|-49870.575146756|43732.391372219|43732.391372219|43732.391372219|43732.391372219|43732.391372219|43732.391372219|42288.768191355|41423.631323728|40537.368137475|-45338.881273025|||-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45338.881273025|-45651.534747806|-46039.85771334|-46039.85771334|-46272.064125934|-46468.960139926|-47290.511266585|-47725.568073983|-47778.408971092|-48463.456188318|-48463.456188318|-48463.456188318|-48463.456188318|-48463.456188318|-48463.456188318|-48463.456188318|-48463.456188318|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48534.166257199|-48682.406952443|-48879.206114127|-48879.206114127|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229|-48891.702931229||-48891.702931229|-48891.702931229|-48891.702931229
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-19136.207538015|||-19136.207538015|-19136.207538015|17013.536951598|17013.536951598|17013.536951598|17013.536951598|17013.536951598|17013.536951598|17013.536951598|16390.041057331|15972.267841479|15944.186490532|15326.873878369|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-17960.863381165|-18212.070423516|-18455.078248351|-18594.531387057|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16846.074815036|16667.860905596|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16602.803135789|16578.114595322|16464.571772579|16013.413080644|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15695.403352109|15214.337057899|14613.152286555|14145.169207283|13988.160433676|-16408.13551813|-16408.13551813|-16639.595020144|-16735.661133494|-16862.120896425|-16862.120896425|-16862.120896425|-17169.02321825|-17412.803575833|-17714.22619537|-17850.587895519|-17850.587895519|-18097.875439465|-18364.30604385|-18528.155609692|-18528.155609692|-18554.740205339|-18554.740205339|-18554.740205339|-19249.711339265|-20344.123710295|-20687.915233661|-21244.905815179|-21470.241173085|-21470.241173085|-21470.241173085|-21472.490192316|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21694.833156594|-21755.370173993|-22269.855748882|-22318.649072693|-22318.649072693|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22496.706770676|-22704.67418964|-22707.971321822|-23483.534049139|-23483.534049139|-23483.534049139|-24473.37116571|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|20839.088193942|-23810.614584597|-23810.614584597|-23810.614584597|-23810.614584597|-23810.614584597||-24217.349538441|-24874.83282049|-25033.147578322|-25072.941753691|-25684.650592426|-25684.650592426|-25684.650592426|-25684.650592426|-26644.056213807|-26948.951348675|-27596.057054083|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|24313.468982697|||23914.96553633|23624.961707033|23094.397169177|23094.397169177|22413.905483726|22413.905483726|22413.905483726|22413.905483726|22413.905483726|22413.905483726|21944.327757686|21944.327757686|21280.034268748|21280.034268748|21227.937359679|21227.937359679|21227.937359679|21227.937359679|21227.937359679|21227.937359679|21227.937359679|21227.937359679|21227.937359679|21039.374844088|20705.021862656|20705.021862656|20705.021862656|20705.021862656|20628.745282726|20628.745282726|20628.745282726|20628.745282726|20628.745282726|20628.745282726|20628.745282726|20628.745282726|20162.494758584|19659.252788375|19659.252788375|19166.978751081|19166.978751081|-24167.964676158|-24167.964676158|-24167.964676158|-24414.405195731|-24437.537278681|-24437.537278681|-24633.37475409|-25295.416393433|-25783.795992703|-26650.674065066|-26650.674065066|-26875.748961184|-27464.721067983|-28130.245631092|-28676.208857022|-28676.208857022|-28676.208857022|-28676.208857022|-29648.565396691|-29778.961551879|-30134.957279865
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-21607.80823354|||-21711.453592822|-21782.170658691|-22427.41184299|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19515.090889358|19288.989877065|19143.322085628|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-20966.89595808|-21510.439953423|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|19084.46624155|18818.8513795|-21028.907572702|-21028.907572702|-21028.907572702|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|19206.43281157|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18656.833022358|18607.818546121|18607.818546121|18341.931178358|18341.931178358|18341.931178358|18341.931178358|17935.479087064|17714.421207849|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|17152.039822516|16818.933136129|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17555.472637192|-17726.54682923|-17726.54682923|-17726.54682923|-17726.54682923|-17726.54682923|-18012.829810255|-18305.922011395|-19034.357790439|17945.540922896|17945.540922896|17945.540922896|17945.540922896|17945.540922896|17823.43914479|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-18903.553613256|-19098.222242427|-19098.222242427|-19098.222242427|-19098.222242427|-19114.913912794|-19114.913912794|-19114.913912794|-19297.11594172|-19297.11594172|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19342.164742513|-19370.573756189|-19370.573756189|-19683.97084021|-19882.189822456|-19930.481262291|-19930.481262291|-19964.423624768|-20288.248471965|-20561.942746627|-20838.269718475|-21414.744131639|-21588.60459071|-21828.651781927|-21828.651781927|-21828.651781927|-21828.651781927|-21828.651781927||-22595.724202141|-23378.582446823|-24553.98049647|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21310.767814418|21134.186460464|20926.281033029|20926.281033029|20926.281033029|20926.281033029|20926.281033029|20926.281033029|20926.281033029|20926.281033029|20570.333833914|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|||-22656.042756581|-22656.042756581|-22656.042756581||-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22656.042756581|-22826.158618423|-22878.677231491|-22878.677231491|-22878.677231491|-22878.677231491|-22878.677231491|-23137.419146101|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23171.039465244|-23531.710516937|20324.45597756|20324.45597756|20324.45597756|20324.45597756|20324.45597756|20324.45597756|20324.45597756|20324.45597756|-22869.316634644|-22869.316634644|-22869.316634644|-22869.316634644|-22869.316634644|-22869.316634644||-22869.316634644|-22869.316634644|-22869.316634644
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||-19373.862633282|-19612.625148091|-19750.463145791|-19750.463145791|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20043.49634157|-20345.551490633|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20606.880258203|-20875.778096546|-20875.778096546|-21214.753440607|-21319.170489563|-21655.148752548|-21655.148752548|-21702.943058386|-21908.825620429|-22293.139578254|-22403.488420283|-22670.542689203|-22795.047432448|-23361.163813831|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-23535.341104677|-24103.156782974|-24447.951981083|-24906.057756758|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25314.611858781|-25505.124287535|-26116.804763928|-26543.250704976|-26543.250704976|-26543.250704976|-26550.309512316|-26550.309512316|-27951.933487402|-27951.933487402|-27951.933487402|-28207.703874891|-28639.115416546|-28878.846193267|-28878.846193267|-29626.495770296|-31198.884189218|-31612.649099131|-31752.943443479|-32228.270492755|-32336.967214172|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|24769.014529343|22246.127254826|22062.502783736|22062.502783736|21858.645412019|21858.645412019|20876.272680022|19704.191866691|18401.879851879|17988.199835421|17345.222039356|17069.69115484|16860.72982079|16860.72982079|16759.144245323|16582.382494803|15672.091660892|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-23988.219382039|-26345.243757821|-28803.048619802|-32108.942910891|-34562.982287406|-34562.982287406|-34562.982287406|-34562.982287406|-34562.982287406|-34881.091430452|-35756.768256057|-37349.186951175|28911.434960848|28911.434960848|28911.434960848|28911.434960848|28911.434960848|28911.434960848|28911.434960848|27734.927734275||26211.030815862|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|24278.827684191|23604.252982434|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|22582.144835033|-28179.450820947|-28179.450820947|-28179.450820947|-28179.450820947|||-28179.450820947|-28179.450820947|-28179.450820947|-28560.500912163|-28986.667680181|-29307.408533535|25461.450192266|25461.450192266|25461.450192266|25461.450192266|25461.450192266|25461.450192266|25461.450192266|25378.050334919|25378.050334919|25378.050334919|25378.050334919|25378.050334919|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25351.091683969|25123.435204411|24870.483560456|24520.733158538|24520.733158538|24520.733158538|24520.733158538|24520.733158538|24520.733158538|24520.733158538|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29144.589274575|-29477.321416195|-30072.023795772|-30480.026439747|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538|26043.351377538
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5122.5114311636|5048.3460346262|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5569.1619875038|-5660.7355416708|-5785.5494398777|-5785.5494398777|-5785.5494398777|-5810.610488753|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5843.4804124105|-5852.7560137894|-5875.8400153216|-5934.8222392462|-5949.8024880514|-5985.743008766|-5985.743008766|-5985.743008766|-5985.743008766|-6008.6033430733|-6024.0037145259|-6083.3374605843|-6096.6151722693|-6096.6151722693|-6096.6151722693|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6118.0808522731|-6139.1546292839|-6139.1546292839|-6139.1546292839|-6139.1546292839|-6184.0606992043|-6253.4007768937|-6307.6675298818|-6339.6305887576|-6350.7006541751|-6378.0007268612|-6431.6674742903|-6446.2971936559|-6478.107992951|-6534.5644366122|-6553.4049295691|-6605.4499217434|-6635.4999130483|-6669.9381642571|-6669.9381642571|-6702.1535158412|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193||-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6723.8238529193|-6751.4825668894|6206.9892087376|6206.9892087376|6206.9892087376|6206.9892087376|6206.9892087376|6096.0991208196|6087.9844853217|6087.9844853217|6087.9844853217|6087.9844853217|6056.7619826087|6056.7619826087|6056.7619826087|6050.846647343|5973.4959833344|-6446.3582832173|-6446.3582832173|-6446.3582832173|-6446.3582832173|-6459.2869813526|-6525.8744237251|-6580.9280959078|-6580.9280959078|-6580.9280959078|-6580.9280959078|-6649.3645510087|-6689.8495011208|-6712.6105568008|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6759.5933320896|-6802.0288050488|-6802.0288050488|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6821.5554062083|-6886.7282291204|-6903.4299124943|-6903.4299124943|-7048.255458327|-7174.72828703|-7295.2377051166|-7295.2377051166|-7295.2377051166||-7367.4863390184|-7410.5403766872|-7481.1559740968|-7538.5066378854|-7599.3051941554|-7599.3051941554|-7599.3051941554|-7599.3051941554|-7616.4502157283|-7750.5002396981|-7956.6661538012|-7956.6661538012|-7956.6661538012|-7956.6661538012|-7956.6661538012|-7956.6661538012|-7956.6661538012|-8143.517948668|-8408.9088318534|-8474.3431465038|-8568.7146072264|-8701.3495635849|-8869.8328484277|-9081.3189276447|-9081.3189276447|-9081.3189276447|-9081.3189276447|-9181.6034672766|||-9181.6034672766|-9181.6034672766|-9214.5594080851|7917.6506506857|7917.6506506857|7917.6506506857|7917.6506506857|7493.5007229841|7463.3711375029|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8358.7954149129|-8363.5153405165|-8363.5153405165|-8363.5153405165|-8363.5153405165|-8582.7948227961|-8840.4623118368|-8840.4623118368|-8840.4623118368|-8840.4623118368|-8973.2868047368|-8973.2868047368|-9175.3186719298|-9372.5763021442|-9462.3070023824|-9760.8966693138|-9926.5518547931|-9953.8639983445|-9953.8639983445|-9953.8639983445
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7299.3042794127|7200.3380882363|6927.5978758181|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-7885.8484569171|-8042.6093965745|-8259.5659961939|-8435.6288846599|-8553.5996165924||7464.7531123983|7464.7531123983|7464.7531123983|7464.7531123983|7313.9343105601|7313.9343105601|7313.9343105601|7305.6373923054|7305.6373923054|7305.6373923054|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7918.3011517664|-7994.2235019626|-8157.4705577363|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8214.8458267416|-8355.3842519351|-8434.871391039|-8476.2021824952|-8476.2021824952|-8476.2021824952|-8537.4468694391|-8561.1072462211|-8561.1072462211|-8673.4524958013|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8692.1143015777|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-8814.9638889995|-9038.848765555|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9039.7331228772|-9071.3701365302|-9117.6613669824|-9117.6613669824|-9117.6613669824|-9172.4831691141||-9172.4831691141|-9258.436011252|-9258.436011252|-9595.4844569467|-9650.5980949959|-9650.5980949959|-9888.9978833287|-10056.66431481|-10112.960349789|-10266.067055321|-10297.922290519|-10297.922290519|-10390.469211688|-10543.530272349|-10543.530272349|-10543.530272349|-10543.530272349|-10656.70030261|-10693.555891789|-10799.214893749|-10799.214893749|-10799.214893749|-10799.214893749|-11109.127659721|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|9323.8349824141|8932.0345290712|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921|-10504.139843921||-10504.139843921|-10726.818793593|-10956.366638502|-10956.366638502|-11225.58858271|-11365.472231657|-11511.636355487|-11751.818715299|-12079.79694495|-12277.547278243|13450.875202994||-10887.919696326|-11073.612488105|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11150.22125995|-11405.803027548|-11527.560481067|-11527.560481067|-11527.560481067|-11527.560481067|-11527.560481067|-11527.560481067|-11527.560481067|-11717.657804484|-12227.028636927|10510.615126415|10510.615126415|10510.615126415|10510.615126415|10510.615126415|10510.615126415|10510.615126415|10510.615126415|10510.615126415|||10510.615126415|10510.615126415|10510.615126415||10510.615126415|10510.615126415|10510.615126415|10380.31075244|10285.571603128|10285.571603128|-11610.193420693|-11610.193420693|-11610.193420693|-11610.193420693|-11610.193420693|-11649.186301049|-11649.186301049|-11649.186301049|-11649.186301049|-11697.242591444|-11909.896824694|-11981.763628542|-11981.763628542|-11981.763628542|-11981.763628542|-11990.916017517|-11990.916017517|-11990.916017517|-11990.916017517|-11990.916017517|-11990.916017517|-11990.916017517|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12024.434062469|-12453.077235209|-12796.01192367|-13027.582778547|-13027.582778547|-13261.829324884|-13261.829324884|-13740.918216885|-14320.685346849|-14320.685346849|-14795.199973061||-15211.337101144|-15366.293610646|-15821.810609052
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66308.932906168|||65454.369895742|65049.299884158|64941.728252047|64941.728252047|64763.031391163|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69131.016220043|-69540.01802227|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71190.227187367|-71989.141319297|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67702.860160902|67386.511289892|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|67196.956652422|66509.823027682|66509.823027682|66148.709974733|66148.709974733|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-70778.987825762|-71298.062861128|-71298.062861128|-71298.062861128|-71450.086980521|-71450.086980521|-71450.086980521|-71450.086980521|-71450.086980521||-71805.652200579|-72100.72466731|-73306.360741455|-73994.272520315|-73994.272520315|-74421.413911461|-74657.12656829|-75585.696186989|-76284.106874433|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76670.842381927|-76704.584886045|-76704.584886045|-76704.584886045|-77877.31654005|-78824.796155611|-80755.32906179|-88044.810068655|-89733.122298506|-90209.024776118|-90621.138640131|-92251.265155701|-92753.41377247|-92753.41377247|-96331.5708583|-98746.189842556|83509.267120019|83509.267120019|83509.267120019|83509.267120019|83501.6292872|83501.6292872|83501.6292872||83501.6292872|83501.6292872|83501.6292872|83379.588096889|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499|-93943.20814499||-93943.20814499|-93943.20814499|-94514.675716656|-95481.574023252|-95481.574023252|-95481.574023252|-95481.574023252|-95568.415581391|-96879.920105763|-96879.920105763|-96879.920105763|-96879.920105763|-97894.35567307|-99549.284081189|-99876.893927394|-99876.893927394|-100465.30114493|-100465.30114493|86617.070860301|86617.070860301|86617.070860301|86617.070860301|86617.070860301|86617.070860301|83118.967622556|78871.075136174|76795.639040193|76600.710044659|||-77573.336090631|-77573.336090631|-77573.336090631|-77573.336090631|-77573.336090631|-77573.336090631|-77714.817878479|71189.091246134|-65044.053884874|-65044.053884874|-65044.053884874|-65044.053884874|-65325.918841178|-65325.918841178|-65325.918841178|-65325.918841178|-65325.918841178|-65325.918841178|-65856.576490197|-66235.084989108|-66739.611097664|-66739.611097664|-66766.06460585|-66766.06460585|-66766.06460585|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67242.918476604|-67654.067179704|-67654.067179704|-67654.067179704|-67654.067179704|-68578.130380621|-68578.130380621|-68578.130380621|-68578.130380621|-68578.130380621|-68578.130380621||-68578.130380621|-68578.130380621|-68578.130380621
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39739.956265925|||-39897.173628805|-40319.081809784|-40723.979788648|-40779.421987387|-41138.246652652|-41694.028330113|-41694.028330113|-41694.028330113|-42404.475922348|-42491.084358164|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-42821.559010473|-43462.84334497|-44703.159272189|-45778.510302432|-48026.122558258|-48384.580620286|-48727.311800318|-49380.346444798|-49772.607160887|-49977.89684543|-50133.7742727|-50274.370176345|-50274.370176345|-50274.370176345|-50274.370176345|-50496.522418161|-50671.136020179|47875.689223901|47875.689223901|47875.689223901|47875.689223901|47875.689223901|47478.543582112|-50095.625207269|-50095.625207269|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-50518.880986409|-51426.534429344|-51470.760534079|-51470.760534079|-51470.760534079|-51839.733926755|-52008.037696394|-52314.486329327|-52327.207032585|-52480.230036206|-52553.033373562|-52767.259303958|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|50330.550128438|49750.611253819|49717.985259012|49717.985259012|49717.985259012|49481.094732235|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-53575.903838271|-54076.004264745|-54240.794534616|-54240.794534616|-54240.794534616|-54240.794534616|-54240.794534616|-55350.88281624|-55734.314240266|-56065.904711407|-56337.476860586|-56337.476860586|-56337.476860586|-56337.476860586|-56337.476860586|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|51300.781062284|50156.423402538|48962.692669486|48914.102966096|47771.225517884|-52441.07960755|-52441.07960755|-52695.644008389|-52839.604453766|-53020.426693745|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232||48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48961.746588232|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|||48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|48011.128932875|47029.032147639|46976.702386266|46148.398007736|-54297.965422549|-54297.965422549|-54297.965422549|-54608.850469498|-55282.05607722|-56146.728974689|-56207.476638544|-56333.113937271|-56333.113937271|-56333.113937271|-56333.113937271|-56333.113937271|-56333.113937271|-56333.113937271|-56431.237708079|-56576.375231199|-57310.339791604|-57310.339791604|-57350.377546227|-57592.086162474|-58755.095736083|-59883.439706758|-60242.710785287|-60641.900872541|-61077.112080601|-61182.237136545|-61182.237136545|-63596.246207201|-63596.246207201|-63596.246207201|-63596.246207201|-63884.718008002|-66066.353342224|-67051.503713582|59945.448290419|59945.448290419|59945.448290419|59945.448290419|59945.448290419|59945.448290419|59945.448290419|59078.275878244||-66594.389667348|-66594.389667348|-66594.389667348
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22309.380689063|||22309.380689063|22309.380689063|22309.380689063|22309.380689063|20879.867432292|20008.18603588|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22153.667443014|-22198.519381127|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22538.527364756|-22603.919294173|-22696.02143797|-22931.690486634|-22946.322762926|-23298.691958807|-23370.768843119|-23473.076492355|-23580.649990561|-23580.649990561|-23609.055545068|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24128.08907515|-24950.654527944|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|22467.270614124|21871.967349026|20960.006188883|20960.006188883|20960.006188883|20960.006188883|20960.006188883|20960.006188883|20391.673543203|20045.375108815|20045.375108815|20045.375108815|20045.375108815|20045.375108815|20045.375108815|19322.639009794|19214.843788742|19214.843788742|19214.843788742|19214.843788742|19102.604209714|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18990.953854725|18226.63291377|18226.63291377|18226.63291377|18226.63291377|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17676.622540271|17507.358378079|17449.84264231||17170.206341021|17170.206341021|17170.206341021|17170.206341021|17170.206341021|16439.118156691|16310.003287137|16310.003287137|16310.003287137|16310.003287137|||15875.003652374|15475.004058194|15236.220856115|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17066.463410891|-17080.0253364|-17080.0253364|-17080.0253364|-17080.0253364|-17080.0253364|-17419.472596|-17852.191773333|-18244.10197037|-18247.708192662|-18247.708192662|-18247.708192662|||-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18247.708192662|-18278.009102958|-18511.676781064|-18599.085312294|-18676.761458104|-18851.248713709|-18851.248713709|-18856.943015232|-19021.603350258|-19599.003722509|-19715.559691677|-19989.51076853|-20135.507121641|-20135.507121641|-20360.048831701|-20360.048831701|-20360.048831701|-20360.048831701|-20360.048831701|-20360.048831701|-20360.048831701|-20360.048831701|-20360.048831701|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16754.721711525|16299.629276344|16299.629276344|16299.629276344|16299.629276344|16299.629276344|16299.629276344|16299.629276344|16110.699195938||15822.999106598|15720.472025511|15720.472025511
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17594.177719006|||-17785.197465562|-17888.551674715|-17888.551674715|-17888.551674715|-17888.551674715|-17888.551674715|-17888.551674715|-18019.816882364|-18019.816882364|-18174.796535961|-18349.773928845|-18436.869682543|-18436.869682543|-18436.869682543|-18436.869682543|-18436.869682543|-18541.813887692|-18541.813887692|-18541.813887692|-18541.813887692|-18541.813887692|-18860.348764102|-19042.054182336|-19043.949091484||-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19165.14959108|-19252.742923292|-19252.742923292|-19252.742923292|-19258.603248103|-19462.336942336|-19527.596602596|-19611.285021484|-19611.285021484|-19611.285021484|-19611.285021484|-19901.427801649|-20145.079654466|-20145.079654466|-20145.079654466|-20145.079654466|-20145.079654466|-20145.079654466|-20672.310727184|-20802.567474649|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19356.455776591|19048.839751768|18866.176822578|18866.176822578|18866.176822578|18866.176822578|18866.176822578|18866.176822578|18542.810892071|18542.810892071|18222.567657857|18022.297397619|18013.330120517|18013.330120517|17864.811245019|17599.790272244|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17519.346191387|17418.71799043|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19577.811348689|-19772.56816521|-20005.631294678|-20419.600322915|-20419.600322915|-20419.600322915|-20419.600322915|-20419.600322915|-20857.889247683|-20908.765830759|-21454.184256399|-22071.315840444|-22548.684267159||-22931.871407955|-23407.634897728|-24793.686335099|18697.672965768|18391.36406857|18391.36406857|18391.36406857|18391.36406857|18391.36406857|18391.36406857|18391.36406857||17790.348516556|17790.348516556|17790.348516556|17528.165018396|17234.072242662|16379.524714069|14832.805237854|14774.153269797|14774.153269797|14774.153269797|14774.153269797|14774.153269797|14774.153269797|14599.059188664|14287.84354296|14022.603936622|13766.782151802|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|-15445.625660341|||-15445.625660341|-15445.625660341|-15445.625660341||-15445.625660341|-15522.917400379|-15831.019333754|-16198.354815282|-16334.283128091|-16510.314586768|-16583.682874187|-16731.869860208|-16935.410955786|-16980.536290516|-16980.536290516|-16980.536290516|-17047.818100574|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17175.929472051|-17218.787721629|-17218.787721629|-17218.787721629|-17218.787721629|-17218.787721629|-17218.787721629|-17218.787721629|-17218.787721629|-17218.787721629|-17412.541912921|14906.704325355|14906.704325355|14906.704325355|14906.704325355|14906.704325355|14779.671472617|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14621.865952486|14493.353027761|14493.353027761
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||16564.074466834|16487.794794124|16487.794794124|16252.949727846|15824.94564514|15824.94564514|||||||||||15824.94564514|-18073.391946398|-18073.391946398|-18073.391946398|-18073.391946398|-18514.725209539|-18549.272802266|-19105.513400087||-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19254.163225852|-19280.120381156|-19545.772211701|-19610.713047723|-19749.342947991|-19891.761307319|-19891.761307319|-20293.996179139|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20446.989433719|-20665.221007084|-21728.701184086|-21748.282145187|-21748.282145187|-22153.214102291|-22328.659657928|-22490.541082105|-22490.541082105|-22490.541082105|-22490.541082105|-22490.541082105|19879.303731949|19879.303731949|19879.303731949|19879.303731949|19879.303731949|19879.303731949|19653.375566521|19653.375566521|19653.375566521|19653.375566521|19148.366731899|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22243.082359122|-22560.864662593|-22560.864662593|21807.972206494|17832.196268767|17832.196268767|17832.196268767|17832.196268767|17832.196268767|17832.196268767|17450.095897588|17370.766098389|17370.766098389||17370.766098389|17370.766098389|17370.766098389|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18873.805280848|-18943.788745213|-18950.765489472|-19113.399914518|-19278.662014395|-19404.701608876|-19874.235077571|-20155.917661287|-20155.917661287|-20155.917661287|-20155.917661287|-20357.408512542|-20605.620569491|-20730.745077212|-20870.272308013|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21061.395811017|-21460.955678084|-21460.955678084|-21460.955678084|-21460.955678084|-21460.955678084|-21460.955678084|-21818.506308983|21363.326323353|16435.555313241|16435.555313241|16435.555313241|15849.450348045|15472.611497828|15193.88826708|15193.88826708|15193.88826708|15193.88826708|15193.88826708|||14970.646008741|14970.646008741|14644.828898601|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14542.450246864|14458.095034098|14458.095034098|14458.095034098|14458.095034098|14458.095034098|14458.095034098|14458.095034098|14050.88337122|-16590.809828959|-16590.809828959|-16590.809828959|-16590.809828959|-16595.510921066|-16766.012134517|-16858.2762274|-16858.2762274|||-16858.2762274|-16858.2762274|-16858.2762274|16174.026414|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13373.188960934|13295.398797496|13295.398797496|13295.398797496|13295.398797496|13295.398797496|12650.109774996|11889.066416662|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11616.8603933|11261.511548112|10958.150059397|10958.150059397|10880.944510441|-11331.418507528|-11331.418507528|-11331.418507528|-11331.418507528|-11331.418507528|-11331.418507528|-11435.631675031|-11471.424083367|-11619.196399219|-11619.196399219|-11921.162665799|-12012.071192344|-12012.071192344|-12014.680484376|-12014.680484376|-12103.327758488|-12103.327758488|-12241.028133651|-12241.028133651|-12241.028133651|-12241.028133651||-12496.104606355|-12496.104606355|-12496.104606355
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17857.668609445|||-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-17857.668609445|-18155.742899383|-18286.93655487|-18434.68885515|-18434.68885515|-18434.68885515|-18434.68885515|-18434.68885515|-18434.68885515|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-18677.264033387|-19235.848925985|-19290.895833125|-19290.895833125||-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19290.895833125|-19397.408225583|-19397.408225583|-19397.408225583|-19397.408225583|-19397.408225583|-19652.675806203|-19694.639784671|-19780.155316301|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20098.458059548|-20757.569501929|-20999.160340685|-21135.650161524|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21201.05736384|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21262.989401289|-21363.322021713|-21363.322021713|-21363.322021713|-21442.564290618|-21471.715097215|-22049.989322426|-22198.726851307|19422.603628757|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17485.967065612|17254.56473067|17254.56473067|17254.56473067|17246.741903219|17246.741903219|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|17039.918230908|16813.131801703|16663.168473247|-18806.481452945|-18806.481452945|-18806.481452945|-18806.481452945|-18806.481452945|-18959.535164731|-19086.895554452|-19086.895554452|-19096.650225433|-19223.017611592|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19251.869933915|-19650.906735061|-19650.906735061|-19913.601341908|-20486.362385106|-21050.313457409|18941.429925795|-19106.846378541|-19106.846378541|-19106.846378541|-19106.846378541|-19106.846378541|-19106.846378541|-19522.001130237|-20055.74550495|-20254.36054093|-20254.36054093|17501.0108573||15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|15769.667058191|13927.185240437|-18236.873650059|-18236.873650059|-18236.873650059|-18236.873650059|-18236.873650059|||-18398.517692205|-18398.517692205|-18398.517692205|17588.991626717|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13308.689219484|13232.420801597|12855.223470958|12436.103878322|12174.415333552|12056.561742141|11031.784639705|10933.210634829|10922.528580799|10857.132279846|10857.132279846|10857.132279846|10857.132279846|10790.646597833|10757.606290004|-11901.961959886|-11901.961959886|-11901.961959886|-11901.961959886|-11901.961959886|-11901.961959886|-11901.961959886|-11901.961959886|-12060.433825757|-12060.433825757|-12060.433825757|-12060.433825757|-12440.726277751|-12717.708873959|-12717.708873959|-12923.853989729|-12955.029246617|-12955.029246617|-12955.029246617|-13255.515623412|-13546.084091117|-13796.770892728|-13796.770892728||-13796.770892728|-13796.770892728|-13920.978455027
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4500.5377493988|||-4516.7086104431|-4578.8429004924|-4582.058162541|-4582.058162541|-4582.058162541|-4681.4535139344|-4728.5594599271|-4787.0105110301|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4835.7662396285|-4875.851377365|-4978.1681970722|-5049.4977741632|-5049.4977741632||-5142.7753046257|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5161.1097210673|-5231.2330234081|-5290.8144704534|-5328.960522726|-5342.4561363622|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4869.1391781614|4771.8213090682|4751.4681211869|4746.8742236875|4746.8742236875|4666.5269152084|4524.4743502315|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819|-4725.3736162819||-4725.3736162819|-4751.5262403133|-4833.362489237|-4897.3472102633|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4469.5726467237|4407.3029408041|4343.392156449|-4612.9745367338|-4612.9745367338|-4612.9745367338|-4612.9745367338|-4679.1383741487|-4682.1152767267|-4682.1152767267|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4729.2379676206|-4864.6765032353|-4864.6765032353|-4926.307225817|-4972.5819284183|-4972.5819284183||-4972.5819284183|-5022.8688093537|-5135.4097881708|-5183.7886535231|-5380.042948359|-5440.6032759544|-5559.2814177272|-5602.5349085857|-5611.6939761121|-5611.6939761121|-5611.6939761121||-5660.2155290135|-5787.6117642142|-5787.6117642142|-5860.1241824602|-5860.5066257857|-5860.5066257857|-5860.5066257857|-5860.5066257857|-5860.5066257857|-6038.896250873|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|||5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.4488632579|5360.0363977523|5360.0363977523|5360.0363977523|5360.0363977523|5360.0363977523|5360.0363977523|5216.7071086136|5020.2301206818|4826.9223563131|4762.135951459|4671.8177238433|4605.3530264926|4461.7811405473|4320.0346006081|4315.3162228979|4309.6485933681|4309.6485933681|4309.6485933681|4309.6485933681|4309.6485933681|4252.9428815201|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4206.9128597523|4198.2365108359|4163.596123151|4131.7734701678|4094.6981539628|4094.6981539628
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-57217.06075574|||-57368.956395267|-57648.840439185|-58204.26715465|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-58498.075813269|-59870.084236965|-61044.538041073|-61999.486712303|-62688.318569226|-63637.020632473|-63914.568768824|-63914.568768824|-63914.568768824|-65210.63196536|-66052.929378693|-66052.929378693|-66052.929378693|-66052.929378693|-67397.699309658|-68475.221455176|-69961.357172418|-70284.841302686|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|65271.102781358|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|64114.920604759|62938.800671954|62593.111857727|61636.79095303|61563.101058922|59559.001176581|58726.667973978|58296.297748865|58033.115809403|58033.115809403|58033.115809403|58033.115809403|58033.115809403|58033.115809403|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|57576.081820798|-62962.272642783|-62962.272642783|-62962.272642783|-64113.636269758|-65076.141243345|-65076.141243345|-65076.141243345|-65076.141243345|-65215.282912681|-65215.282912681|-65215.282912681|-66033.647680757|-67176.275200841|-67462.550501073|-67462.550501073|-67462.550501073|-67462.550501073|-67462.550501073|-67462.550501073|-67708.389445637|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-67914.49096618|-70454.989962423|-70974.383075789|-70974.383075789|-70974.383075789|-70974.383075789||-70974.383075789|-72232.647861988|-72380.719846653|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|||64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|64692.531257179|58302.812507977|50483.165696818|50483.165696818|50483.165696818|50483.165696818|50483.165696818|50483.165696818|50483.165696818|50483.165696818|49064.62855202|47384.33271882|47384.33271882|47384.33271882|46493.703020912|||-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52121.938534131|-52152.153926812|-52721.837696457|-53096.486329397|-53466.649789379|-53466.649789379|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49505.821664404|49017.681067165|49017.681067165|48764.090074628|48260.10008292|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585|-54263.832025585||-54263.832025585|-54263.832025585|-54263.832025585
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60174.001829757|||60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60174.001829757|60071.113144174|59856.792382416|58779.769313795|58627.521459772|58530.579399747|57615.530123145|57615.530123145|57356.144581272|56123.493979191|-62431.558327584|-62431.558327584|-62431.558327584|-63076.211697647|-63076.211697647|-63076.211697647|-63618.012997385|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|59620.941505005|58983.772243778|58983.772243778|58983.772243778|58983.772243778|58983.772243778|58983.772243778|58704.191381975|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57811.589447841|57761.011952516|57761.011952516|57761.011952516|57761.011952516|57761.011952516|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57470.134163494|57411.26018166|57295.844646289|-61568.001750599|-61568.001750599|-61568.001750599|-61568.001750599|-61568.001750599|-62114.446389554|-62266.051543949|-63334.295670712|-63334.295670712|-63334.295670712|-63504.772967458|-64527.525519398|-65330.899203564|-65330.899203564|-65330.899203564|-67295.443559515|-68506.048399462|-69099.805076228|-69099.805076228|-69099.805076228|-69099.805076228|-69099.805076228|-69388.67230692|-69865.191452133|-71111.323835703|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-71872.658463506|-75375.176070563|-75466.862300625|-75616.578723709|-75616.578723709|-75616.578723709||-75616.578723709|-76128.492251492|-76128.492251492|-77209.435834991|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|||70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|70825.269201026|68481.196544476|68481.196544476|67619.142189775|67619.142189775|67619.142189775|67619.142189775|67619.142189775|67619.142189775|65537.935766416|64429.550328909|64429.550328909|61277.278143232|60990.504997575|60990.504997575|60990.504997575|60639.449997306|||58838.277774784|56275.864194205|55378.967058338|55378.967058338|55378.967058338|55378.967058338|55378.967058338|55378.967058338|55378.967058338|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54766.671465427|54674.07940603|54365.643784478|53672.937538308|53567.541204813|53567.541204813|53567.541204813|53172.108257232|53172.108257232|53172.108257232|53172.108257232|53172.108257232|52557.898063591|50195.402007669|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-55247.684997835|-56208.538886483|-57253.932096093|-58109.851983666|-58109.851983666|-58109.851983666|-58422.057759629|-58485.619732921|-59167.355258801|-59860.195952998|-59860.195952998|-59860.195952998||-59860.195952998|-59860.195952998|-59860.195952998
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||-92747.349423591|-93701.431829891|-93701.431829891|-93701.431829891|-93701.431829891|-98112.702033212|87789.256749121|87789.256749121|86138.063054579|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-91415.821549022|-93062.023943357|-95091.137714842|-95812.375238713|-96241.528043014||-97568.364492238|-98864.030237331|-98864.030237331|-100054.47804148|-101927.19782387|-104207.13007389|-104207.13007389|-104207.13007389|-105619.03341543|-107745.0224304|-107745.0224304|-107745.0224304|-107745.0224304|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|99683.03783849|98397.819820545|96580.910911716|94173.234346351|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-100142.64912109|-101841.83235677|-102252.03595196|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103283.36286271|-103842.62540301|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|95259.613168749|94316.236854165|90001.374282406|86368.193647117|83443.709710778|83443.709710778|83443.709710778|83443.709710778|83443.709710778|82665.233011976|82087.324706143|82087.324706143|80992.690337618|80992.690337618|80992.690337618|80992.690337618|80992.690337618|80992.690337618|80992.690337618|79462.058076294|79462.058076294|79462.058076294|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|78768.381964935|77331.535516594|74549.426563696|74549.426563696|72099.362848551|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-78504.384305359|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803|-79381.778309803||-79381.778309803|-80751.975899781|-82568.862110868|-83220.957900964|-84395.508778849|-84406.120865388|-86505.704772084|-86505.704772084|-88023.005302315|-89964.450335906|-90971.61148434||-91340.679427044|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-91790.279922459|-92155.86658051|-95306.518422789|81978.372317544|81978.372317544|75464.858130605|73499.842367339|72805.380408154|72571.049430363|72571.049430363|72571.049430363|72571.049430363|72571.049430363|72571.049430363|72571.049430363|72571.049430363|72571.049430363|72351.166033736|71134.628926374|69871.809918193|69274.688952947|||69274.688952947|69274.688952947|69274.688952947||69274.688952947|69274.688952947|69274.688952947|69274.688952947|68621.876614386|67759.724215291|67759.724215291|66677.471350323|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|66080.72845888|63361.920509867|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61814.299997526|61077.530861144|61077.530861144|61019.478734604|58788.309705115|55242.566339017|-60400.224662539
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32047.249697172|||32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|32047.249697172|31510.832996858|31126.836181575|31126.836181575|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-34170.856299993|-35225.951444436|32894.204729337|32894.204729337|32894.204729337|32894.204729337|32894.204729337|32894.204729337|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35451.030118909|-35554.666813468|-35554.666813468|-35963.518681631|-36370.576312923|-36692.307014359|-36830.341127066|-37205.934585628|-37351.038428476|-38045.598253862|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|35016.596916878|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34980.137749322|34667.762653483|34667.762653483|34238.287226523|34238.287226523|32893.36382239|32893.36382239|32893.36382239|32014.848691545|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-35573.468845303|-36020.520939226|-36856.134376917|-36865.149307686|-37089.054786318|-37623.949762575|-38187.721958417|-38503.024398241|-38600.582664712|-39361.758516347|-40224.176129274|-40393.529032527|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-40401.223523563|-41501.359470625|-41959.84385625|-43710.937618056|-44634.375131173|-47624.305701304|-56459.924302365|-56459.924302365|-56459.924302365|-56459.924302365|-56459.924302365|-56949.915891517|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|||50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|50101.622813384|-57909.307985129|-58732.564427921|-61236.18269769|-61712.184770493|-61712.184770493|-61712.184770493|-63552.42752277|-63974.919469745|-64166.577188605|-66873.974654006|-68642.00912758|-68642.00912758|-68642.00912758|-69868.899030645|-70904.332256272|-72999.258062524|-74082.50895836|-75041.6766204|-75401.862911556|-77132.019374419|||-77132.019374419|-77132.019374419|-77132.019374419|-77557.79930491|-80569.777005455|-83321.974450506|65044.47598703|65044.47598703|-66182.637506055|-66182.637506055|-66182.637506055|-66182.637506055|-66182.637506055|-66182.637506055|-66182.637506055|-67269.59722895|-69320.778091838|-69320.778091838|-69320.778091838|-70906.420102042|-72329.355668936|-72665.950743262|-72769.068234927|-72769.068234927|-72769.068234927|-74040.824981392|-74040.824981392|-74219.067187002|-74219.067187002|-74219.067187002|-74219.067187002|-75940.695729769|-75940.695729769|-75940.695729769|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911|67079.316768911
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110840.25450051|||110840.25450051|110840.25450051|110840.25450051|110840.25450051|110840.25450051|110744.17626956|110744.17626956|110744.17626956|107160.19585507|104840.46070654|104840.46070654|104840.46070654|-115812.47415556|-115812.47415556|-115812.47415556|-115812.47415556|-115932.81030255|-115932.81030255|-115932.81030255|-115932.81030255|-115932.81030255|-120903.12255839|104140.32591873|104140.32591873||104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104140.32591873|104017.02879859|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113592.26093167|-113713.62325741|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116715.39456733|-116735.0550214|-116735.0550214|-117788.95002378|-119543.2778042|-120770.30867133|-121244.78741259|-122771.98601398|-123304.92100492|-123304.92100492|-125866.57889436|-127379.53210484|-128671.70233871|-129718.55815412|-131326.1757268|-132705.15521827|-132705.15521827|-133533.50579808|-135398.33977565|-135904.36294543|-135904.36294543|-135904.36294543|-135904.36294543|-135904.36294543|-137143.73660604||-140187.48511782|-140652.76124202|-143530.84582447|-146117.60647163|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125464.32259239|125099.24732488|123332.49702765|116758.33003072|105287.03336747|93568.925963852|90298.806626502|87948.674029447|87276.304477163|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|86485.933943836|85941.893757822|85941.893757822|84813.215286469|84725.794762743|84567.75687619|84567.75687619|84567.75687619|84025.625773075|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94051.287424624|-94812.541582915|-96163.935092128|-97343.261213475|-98631.401348306|-98896.174504082|-98896.174504082|-101234.63833787|-101577.37593096|-102941.52881218|-104085.03201354|-104129.75581896||-104129.75581896|-104129.75581896|-104129.75581896|-104129.75581896|-104505.28424329|-104533.92900314|-104533.92900314|-104533.92900314|-106982.14333682|-111557.93704091|96091.181065655|82445.756739617|82313.897209403|82313.897209403|80643.219121559|75464.687912844|75205.208792048|74583.565324498|74342.850360554|71980.212807251|71980.212807251|71980.212807251|71980.212807251|71980.212807251|71950.236452501|69722.484947223|69010.326927168|69010.326927168|||69010.326927168|69010.326927168|69010.326927168||68428.798675516|68428.798675516|68259.776306129|67049.751451254|64905.279390282|64500.310433647|64311.456037386|63407.173374873|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|63311.503416355|62973.892684839|62020.855166468|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66335.827306842|-66823.141452046|-67340.949330846|-67340.949330846|-67340.949330846||-67340.949330846|-67340.949330846|-67340.949330846
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20403.091430192|||20025.601589103|19839.057321225|19674.341468028|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19360.753587975|19280.337319972|19139.319244413|18766.243604904|18595.881783226|18065.313092474|-20314.22636713|-20314.22636713|-20314.22636713|-20314.22636713|-20314.22636713|-20346.462739288|-20346.462739288|-20346.462739288|-20346.462739288|-20346.462739288|-20346.462739288|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20428.207975606|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20441.352643306|-20540.986479157|-20540.986479157|-20540.986479157|-20717.540532397|-21327.156147108|-22106.229052342|-22184.467965854|-22184.467965854|-22556.631073171|-22675.701192413|-22880.501324903|-23011.205339386|-23011.205339386|-23083.488073317|-23083.488073317|-23762.875637018|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24345.314464077|-24418.960515641|20489.337024097|20489.337024097|20489.337024097|20489.337024097|20489.337024097|20142.374471219|19445.749412465|19060.66601385|18904.517793167|17842.415170198|17842.415170198|17842.415170198|17842.415170198|17386.950827405|17386.950827405|17290.889808228|17027.619078501|17027.619078501|17027.619078501|16438.870832459|-18935.654354855|-18935.654354855|-18935.654354855|-18935.654354855|-18935.654354855|-19215.49908786|-19282.438873664|-19525.809360494|-19887.381494299|-20149.714030124|-20720.099464895|-21125.871041724|-21297.333189629|-21297.333189629|-21297.333189629|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18589.644254055|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|18213.844037508|16917.365987856|16785.283931819|16619.726178584|16148.750767003|15781.981813098|15781.981813098|15781.981813098|15781.981813098|15781.981813098|15781.981813098|15781.981813098||14748.000646957|14748.000646957|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14518.825897085|14356.637561023|14356.637561023|14284.361432654|14284.361432654|14284.361432654|14284.361432654|14284.361432654|14284.361432654|13867.757060588|13661.930212236|13661.930212236|13661.930212236|13661.930212236|13213.689385124|12525.255132776|11848.78906897|11681.853074644|||11681.853074644|11681.853074644|11681.853074644|11681.853074644|11172.90330868|11172.90330868|11172.90330868|11172.90330868|11172.90330868|11172.90330868|11172.90330868|11172.90330868|11172.90330868|11172.90330868|10925.6425652|10844.047131906|10131.275073238|10131.275073238|10131.275073238|9725.3003743447|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9218.6301511016|9006.3667260504|-8752.8970489822|-8752.8970489822|-8752.8970489822|-8752.8970489822|-8752.8970489822|-8752.8970489822|-8752.8970489822|-8802.668840232|-8882.1545598932|-8924.8772453674|-9088.7132153388|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237|8463.3708422237||8463.3708422237|8463.3708422237|8463.3708422237
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10303.982391454|-10515.535990505|-10666.151100561|-10791.834556179||-10896.482840198|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10933.733752214|-10976.370835793|-11026.523150881|-11087.803500979|-11175.33722331|-11247.596914789|-11286.21879421|-11324.652832359|-11324.652832359|-11334.756583159|-11334.756583159|-11438.618425732|-11461.802957867|-11461.802957867|-11461.802957867|-11461.802957867|-11461.802957867|-11461.802957867|-11688.11439763|-11789.571552922|-11899.523947692|-11930.026608546|-12000.029565051|-12108.36618339|-12237.0735371|-12363.415041223|-12363.784001509|-12363.784001509|-12390.315557233|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12534.247226165|-12644.3085|-12644.3085|-12644.3085|-12644.3085|-12644.3085|-12782.565|-13127.85|-13636.5|-14235|-15125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|-23323.138684076|||-23386.820760085|-23746.467511205|-23973.852790228|-24032.058655809|-24427.287395343|-25002.541550381|-25411.157278201|-25854.063642446|-26111.498324007|-26111.498324007|-26249.380646922|-26249.380646922|-26562.766530914|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|22357.862097738|21480.041741161|21480.041741161||21480.041741161|21480.041741161|21480.041741161|21201.90910996|21201.90910996|21201.90910996|20641.010122177|20599.70385454|20599.70385454|20541.337616155|19836.484706836|19836.484706836|19836.484706836|19836.484706836|19612.760785374|18983.62309486|18649.843326987|18649.843326987|17960.937029986|17857.638308625|17857.638308625|17586.369421982|17586.369421982|17586.369421982|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|17073.466038755|16803.851154173|16715.390171303|16378.211301448|16239.679223831|15694.088026479|15232.320029421|15072.022254912|14868.913616569|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14438.447419519|14390.291384799|14390.291384799|14390.291384799|14139.212649777|13784.013789362|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14918.501494615|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-14980.009885849|-15380.566539833|-15742.29615537|-16030.329061522|-16367.03229058|-16477.258100644||-16496.95344516|-16968.837161289|-17024.490322579|-17024.490322579|-17235.544802866|-17547.82755874|-17905.03227224|-17905.03227224|15453.453673196|15453.453673196|||15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15453.453673196|15253.837414663|14793.152682959|14556.280758843|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14548.24215359|14426.861795736|||14426.861795736|14426.861795736|14426.861795736||14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|14426.861795736|13809.397278686|13809.397278686|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13607.557165563|13441.730183959|12421.366871066|11845.963190073|-13487.04983984
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3069.1700468283|||-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3069.1700468283|-3089.6333853648|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3106.3302167695|-3126.0398060806|-3126.0398060806|-3126.0398060806|-3126.0398060806|-3187.8220067562|-3210.0800075069|-3238.9876635887|-3238.9876635887|-3289.4245263912|-3289.4245263912|-3289.4245263912|-3289.4245263912|-3289.4245263912|-3336.0272515457|-3414.4747239397|-3482.7496932663|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3198.04614382|3177.2734931334|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3133.9593057524|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3085.9325590966|3077.4250656629|2835.7106644107|2835.7106644107|2803.1784753218|2687.5148884869|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3071.6164553467|-3111.3404950901|-3157.7944857039|-3157.7944857039|-3193.3939245452|-3229.787818722|-3253.9809042658|-3363.2230994664|-3406.5979859522|-3469.6083714356|-3536.9726126845|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2871.8798513484|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236||2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2844.5357019236|2740.2340454316|2626.1746555143|2421.6460075434|||2421.6460075434|2421.6460075434|2421.6460075434||2421.6460075434|2421.6460075434|2421.6460075434|2421.6460075434|2421.6460075434|2421.6460075434|2366.9433449702|2317.2293134217|2307.3787398049|2307.3787398049|2273.3587164236|2273.3587164236|2273.3587164236|2273.3587164236|2273.3587164236|2273.3587164236|2187.3692904924|2172.6352622285|2172.6352622285|2172.6352622285|2172.6352622285|2172.6352622285|2172.6352622285|2172.6352622285|2168.2277308829|2168.2277308829|2168.2277308829|2168.2277308829|2168.2277308829|2168.2277308829|1949.1652657597|1837.5502193337|1816.5340910891|1494.4845885147|-1673.8977133384|-1673.8977133384|-1673.8977133384|-1673.8977133384|-1673.8977133384|-1687.234641882|-1706.4635398082|-1724.5465271263|-1724.5465271263|-1724.5465271263|-1724.5465271263|-1736.0122545327|-1743.2028272286|-1743.2028272286|-1781.3359660721|-1808.6855243683|-1857.4588847691|-1886.5380584156|-1886.5380584156|-1886.5380584156||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71884.374116461|||71884.374116461|71884.374116461|71254.860129401|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80012.492981983|-80708.325535537|-82142.583928374|-82434.054232561|-82434.054232561|-82721.171369512|-83195.745966124|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71612.409275225|71316.26786725|71316.26786725|71316.26786725|70818.075408055|-80297.564598004|-80297.564598004|-80297.564598004|-81952.849553338|-82236.499503709|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|72874.804673637|70088.671859597|67752.700593807|67752.700593807|67752.700593807|67752.700593807|65469.667326452|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|65421.269881281|62931.09264027|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-70361.477107064|-71368.307896738|-72387.008774153|-72441.12086017|-73390.134289078|-74082.264554417|-74082.264554417|-75946.960616019|-77423.412004297|-77423.412004297|-77423.412004297|-77423.412004297|-78564.902226997|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|-78747.109498299|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|68399.475444611|64049.417160679|62938.241289644|62031.16208598|62031.16208598|61984.624539978|61932.916155531|61775.462395034|57383.847105593|54887.607895104|52180.675439004|49000.750487782|47478.611653092|46360.631670483|46360.631670483|46221.150210473|46221.150210473|45315.166900526|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-51757.34365208|-54160.609447012|-54160.609447012|-55636.788274458|-56749.209193842|-56841.924930669||-56841.924930669|-58227.138811854|-59252.376457616|-59402.640508462|-61715.605566002|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909||54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|54178.993379909|53900.882551315|53900.882551315|53900.882551315|52578.196944705|52578.196944705|52578.196944705|52578.196944705|52578.196944705|52578.196944705|52578.196944705|52578.196944705|52578.196944705|52578.196944705|49136.885494117|47996.539437908|47812.821597675|46725.35733075|||43128.174811945|42836.860902161|41507.623224623|41345.748703892|41345.748703892|41345.748703892|41345.748703892|41156.387448769|40269.614134282|40269.614134282|38838.460149203|38676.751992401|38676.751992401|38676.751992401|38676.751992401|38676.751992401|38676.751992401|38676.751992401|38676.751992401|38676.751992401|38615.835547112|38381.895737175|38381.895737175|37143.773041306|35331.970045895|34996.633384328|34654.592649254|34179.340267114|34179.340267114|34179.340267114|34179.340267114|34064.663710165|34064.663710165|34064.663710165|34064.663710165|34064.663710165|34064.663710165|34064.663710165|33666.293011294|32740.325568105|-38979.361878447|-38979.361878447|-38979.361878447|-38979.361878447|-38979.361878447|-38979.361878447|-38979.361878447|-38979.361878447|-39982.624309386|-40980.693677095|-41395.609477895|-41395.609477895|-42653.454975439|-43481.616639377|-44479.574043752|-46063.415604169|-47064.46898974|-47064.46898974||-47064.46898974|-47064.46898974|-47849.975003371
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2294.4951647916|||2294.4951647916|2294.4951647916|2294.4951647916|2294.4951647916|2294.4951647916|2294.4951647916|2289.3458824587|2289.3458824587|2257.3287582875|2196.1986203194|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2454.9953075005|-2468.6058972228|-2553.03197188|-2553.03197188|-2598.6466354222|-2636.8295949136|-2717.8662165707|-2771.5180184118|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2813.3862854237|-2820.9847615818|-2836.3719573132|-2870.4132859035|-2884.3480954483|-2886.2201060537|-2928.5778956152|-2929.2532173503|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2731.0174351615|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2703.5998372245|2691.4998191383|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-2959.9272414152|-3024.0858237947|-3029.8175819941|-3030.3528688824|-3076.2254098693|-3171.7597652707|-3171.7597652707|-3220.5664058564|-3288.1293398404|-3334.5881553782|-3346.4961978025|-3346.4961978025|-3346.4961978025|-3346.4961978025|-3377.7735531139|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3122.45258521|3076.0584280111|3015.6204755679|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|3012.3021971887|2973.3913302097|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3367.3278951637|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3455.2529422417|-3478.6143802686||-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3498.7798925349|-3589.7554361499|-3676.1171512777|-3798.7866065157|-3798.7866065157|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|-3814.059957395|||-3814.059957395|-3814.059957395|-3814.059957395|-3841.7332859944|-3928.8703177716|-3988.4670197462|-4110.5189108291|3443.7791987517|3443.7791987517|3443.7791987517|3443.7791987517|3443.7791987517|3443.7791987517|3443.7791987517|3443.7791987517|3443.7791987517|3318.9213319464|3313.000062569|3313.000062569|3313.000062569|3313.000062569|3313.000062569|3254.1667361878|3181.0185957642|3127.4774976189|3127.4774976189|3127.4774976189|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|3078.1798279615|2708.5331421794|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2628.8844350459|2550.427150051|2069.6412778344|1883.4903087049|1843.8261647784
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-85077.109052085|||-85385.676724539|-85692.191319218|-85692.191319218|-85692.191319218|-85692.191319218|-85835.768132464|-86184.186813849|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-86333.695765428|-87342.995294919|-89464.439216577|-90621.59912953|-92185.110143922||-93100.122382136|-93366.802646818|-93607.558496464|-94175.064996071|-94733.40555119|-94959.339501323|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95297.81641136|-95730.907123734|-96528.785693037|-96981.984103375|-97785.537892639|91221.874877856|91221.874877856|91221.874877856|91221.874877856|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|88235.846590605|87439.829545116|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-91790.200731498|-92961.334146109|-93640.371273455|-95422.634748283|-97908.483053648|89601.255489324|89601.255489324|89215.130233733|89215.130233733|88996.457078683|88996.457078683|88473.114312299|88473.114312299||88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88473.114312299|88403.460346999|87870.511496665|87567.234996295|87469.149995883|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|87284.425901951|-91655.866633209|-91655.866633209|-91655.866633209|-91655.866633209|-91723.185148011|-92492.427942234|-92859.451707159|-92859.451707159|-92859.451707159|-92859.451707159|-92859.451707159|-92859.451707159||-92859.451707159|-94588.279674621|-95670.310749579|-96011.456388421|-96462.291837557|-96462.291837557|-97258.10204173|-97353.446713033|-97709.254750389|-97709.254750389|-97709.254750389||-98315.838611543|-98514.524844366|-98514.524844366|-98514.524844366|-98529.355043997|-98529.355043997|-98529.355043997|-98529.355043997|-99804.838937775|-101399.82104197|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|||96789.988710172|96789.988710172|96789.988710172||96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96789.988710172|96599.987455747|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-103734.58892987|-104943.38352365|-104943.38352365|-104943.38352365|-104943.38352365|-106414.87058183|-107062.96384977|-107062.96384977|-107062.96384977|-107062.96384977|-107528.11613153|-107528.11613153|-107528.11613153|-107528.11613153|-107528.11613153|-107528.11613153||-107528.11613153|-107528.11613153|-107528.11613153
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-47295.838896122|||-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47295.838896122|-47733.695330757|-47733.695330757|-47733.695330757|-48124.985262547|-48124.985262547|-48124.985262547|-48124.985262547||-48422.205847275|-48677.450941416|-49397.167712685|-50435.741902983|-50839.713225537|-51330.710871793|-51330.710871793|-51330.710871793|-51600.789857547|-51948.099841719|-52045.110935244|-52222.345483604|-52444.27275956|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47628.590861534|47353.989846149|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|46355.266111501|45989.184568334|45618.53840926|45597.936151898|45597.936151898|45597.936151898|45597.936151898|45485.723644318|45485.723644318|44503.58182702|43867.076329655|43867.076329655|43349.529255172|42816.143616858|41947.624988831|41947.624988831|41947.624988831|41567.376308961|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723||-45725.761555723|-45725.761555723|-45725.761555723|-45725.761555723|-45962.372022766|-45962.372022766|-45962.372022766|-45962.372022766|-45962.372022766|-46102.635580851|-46658.483978723|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|43212.33900144|42642.393828939|42642.393828939|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42490.874498125|42042.129010031|-47277.63889307|-47277.63889307|-47277.63889307|-47277.63889307|-47277.63889307|-47277.63889307|-47769.598770077|-48438.443077864|-49677.197050781|-49677.197050781|-49677.197050781|-49677.197050781|-49677.197050781|-49677.197050781|-50057.996723089|-51303.329692322|-52165.530484348|-52165.530484348|-53367.25609372|-53844.173437466|-54437.970486074|-55004.486263476|-55004.486263476|-55004.486263476|-55160.540292751||-56172.822547501|-57169.802830556|-57283.114256174|-57780.387970585|-57780.387970585|-57805.264705878|-57805.264705878|-57805.264705878|-58561.405228753|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59038.85403897|-59504.282265523|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|||53492.274956114|53492.274956114|53492.274956114||53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|53492.274956114|51763.638840127|49880.711714852|49880.711714852|49880.711714852|49802.113228212|49802.113228212|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48620.016068256|48071.624775625|48071.624775625|47661.265155092|47661.265155092|47568.072394547|45764.52488283|-53121.574218729|-53121.574218729|-53715.638020809|-53967.375578677|-54431.636516885|-54431.636516885|-55168.485018762|-58487.205576402|-59356.660598631|-59356.660598631|-59356.660598631|-59440.733998479|-60084.148887198|-61033.885987085|-61033.885987085|-61033.885987085|-61033.885987085|-61033.885987085|-61033.885987085|-61033.885987085|-61033.885987085
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7411.2001074204|||-7444.6667860227|-7510.5145506453|-7510.5145506453|-7530.0161673837|-7530.0179637596|-7570.0199597329|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7595.7515344679|-7625.8350382976|-7715.9278203307|-7829.3642448119|-7878.1824942354|-8004.978387945|-8004.978387945|-8152.7537643833|-8296.393071537|-8420.9923017078|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8424.5109931447|-8459.6652855208|-8459.6652855208|-8459.6652855208|-8531.1917105195|-8531.1917105195|-8554.1019005772|-8555.1127886623|-8555.1127886623|-8555.1127886623|-8555.1127886623|-8555.1127886623|-8626.7919874026|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|8068.0318994594|7947.257666066|7914.7307400733|7873.1860988559|7873.1860988559|7851.3178876177|7729.242097353|7611.38010817|7555.4223424111|7468.802602679|7378.1140029767|7267.9044477519|7209.3382752799|7145.8206793963|7145.8206793963|7145.8206793963|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|6990.0677160528|-7403.1165736126|-7403.1165736126|-7403.1165736126|-7403.1165736126|-7463.4628595695|-7503.8476217439|-7644.275135271|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7710.2547900094|-7724.1719888993|-7787.9688765548|-7846.0765295053|-7893.9739216725|-7922.1932463028|-7960.7702736698|-7963.558144121|-7963.558144121|-7963.558144121|-7963.558144121|-7963.558144121|-7963.558144121|-8003.3979379122|-8063.7754865691|-8215.3060961879|-8232.5623290977|-8278.4025878863|-8372.7809726992|-8372.7809726992|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8383.8395072574|-8503.1550080637|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8509.7440406249|-8601.9378229166||-8636.0420254628|-8771.7133616254|-8864.6815129171|-9009.8531946639|-9009.8531946639|-9009.8531946639|-9009.8531946639|-9009.8531946639|-9119.2813274043|7889.6420859559|7889.6420859559|7889.6420859559|7889.6420859559|7726.824539951|7592.5828221678|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7448.2504976203|7414.7227751337|7403.0253057041|7376.1392285601|||7011.2658095113|6751.2349975742|6751.2349975742|6751.2349975742|6751.2349975742|6751.2349975742|6751.2349975742|6751.2349975742|6746.3722195269|6575.9691328077|6534.9963316026|6534.9963316026|6534.9963316026|6534.9963316026|6534.9963316026|6534.9963316026|6534.9963316026|6534.9963316026|6534.9963316026|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6513.2654394275|6504.1838215861|6459.0931350957|6201.2145945508|5996.3495495009|5930.1846290134|5930.1846290134
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16172.16443275|||16036.00547253|16036.00547253|15684.450525034|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16506.996035881|-16589.501278866|-16589.501278866|-16721.668087629|-16888.47912053||-16888.47912053|-17028.865689477|-17032.072988308|-17032.858875898|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17046.325963778|-17412.584404198|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16459.142938399|16435.978936295|16435.978936295|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16419.211252227|16358.462828688|16358.462828688||16358.462828688|16358.462828688|16358.462828688|16358.462828688|16358.462828688|16270.514254098|15617.238060109|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15408.81991304|15168.133236711|15078.481374123|14596.273301386|14596.273301386|14479.192557096|14135.213952329|13791.904391476|13663.22710164|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343||13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13614.966721343|13400.983156849|13400.983156849|13400.983156849|||13281.647952054|13247.713521055|13247.713521055|12905.792801172|12842.547556857|12817.728169584|12817.728169584|12817.728169584|12817.728169584|12817.728169584|-13820.088679526|-13820.088679526|-13823.257629045|-13823.257629045|-13881.397365605|-13901.55262845|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|-13916.342223153|||13077.110476456|13077.110476456|13077.110476456||13077.110476456|13077.110476456|13077.110476456|13077.110476456|12996.789418285|12829.986936154|12829.986936154|12747.207706838|12696.897452042|12585.44161338|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.894309048|12542.104787831|12533.077088105|12533.077088105|12533.077088105|12533.077088105|12533.077088105|12533.077088105|12533.077088105|12533.077088105|12522.863431228|12367.070479142|12149.522754602|12067.598102632|12067.598102632|12067.598102632|12067.598102632|12067.598102632|12067.598102632|12067.598102632|12067.598102632|12067.598102632|12067.598102632|11986.220114036|11959.689015596|-12904.394043697|-12904.394043697|-12904.394043697|-12904.394043697|-12904.394043697|-12904.394043697|-12904.394043697|-12904.394043697||-12904.394043697|-12904.394043697|-12904.394043697
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15918.956352103|||15546.062613447|15395.625126053|15279.355454119|15279.355454119|15279.355454119|14649.28383791|14203.329896858|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16192.576416088|-16308.418240098|-16709.353600109|-16771.504000121|-16857.226666801|-17230.251852002|-17432.116829754|-17432.116829754|-17432.116829754|-17432.116829754|-17509.688275422|-17509.688275422|-17509.688275422|-17509.688275422|-17509.688275422|-17727.431417135|-17872.146019039|-18118.039961956|-18118.039961956|-18118.039961956|-18118.039961956|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16268.124391621|16025.315282135|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18146.93741707|-18645.28452273|-18645.28452273|-18645.28452273|-18969.760580811|-19063.622867568|-19295.692075075|-19528.546750084|-19742.829722315|-19753.144135906|-20003.49348434|-20289.992760377|-20332.054540984|-20332.054540984|-20332.054540984|-20899.505045538|-20993.425555307|-20993.425555307|-20993.425555307|-20993.425555307|-20993.425555307|-20993.425555307|-21023.05624112|-21023.05624112|-21278.395823466|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|18110.062076012|17369.513417791|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16731.161611183|16604.06845687|16198.964952078|15921.072168976|15470.635743306|15360.661411489|15360.661411489|14697.957123877|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14258.372818011|14131.525353345|13845.1308002|13845.1308002|13845.1308002|13564.034222444|13332.26024716|12882.462550269|12882.462550269|12882.462550269|12882.462550269|12882.462550269|12882.462550269|12882.462550269|-13831.973196009|-13831.973196009|-13831.973196009|||-13831.973196009|-13831.973196009|-13831.973196009|-13831.973196009|-13831.973196009|-14099.414662232|-14113.238513591|-14200.820570657|-14384.245078507|-14426.938976119|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|-14459.847001013|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|||13138.60862521|13138.60862521|13138.60862521||13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13138.60862521|13092.898472455|12828.22052495|12745.245027722|12494.716697469|-14431.493387847|-14431.493387847|-14431.493387847|-14431.493387847|-14431.493387847|-14431.493387847|-14479.437097608|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12652.819292285|12644.672112774|12644.672112774|12644.672112774|12644.672112774|12644.672112774|12644.672112774|12557.969014193|12211.632237992|12013.101452187|12013.101452187|12013.101452187|12013.101452187
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15901.1018046|||-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16192.073523384|-16488.415025982|-16737.127806647|-17069.030896275|-17215.589884749|-17353.433205277|-17767.703561419|-17859.510569653|-17859.510569653|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-17955.186329984|-18289.095922205|-18665.662135783|-18986.846817537|-19103.889372865|-19103.889372865|-19103.889372865|-19103.889372865|-19673.628855389|-19673.628855389|-19904.032061543|-20076.702290604|-20429.669211782|-20660.743568647|-21045.27063183|-21378.078479811|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-21891.09150526|-22678.9905614|-22776.656179333|-23074.062421481|-23113.632189337|-23113.632189337|-23113.632189337|-23113.632189337|-23113.632189337|-23226.257988152|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|18811.257151509|17943.063501676|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|17123.631767856|16956.813075396|16354.792305995|15519.213673328|14251.904081475|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13320.730518018|13145.064443689|13145.064443689|13145.064443689|13145.064443689|13145.064443689|13145.064443689|12433.404937432|12320.44993048|11468.384365301|11468.384365301|11468.384365301|11468.384365301|11468.384365301|11468.384365301|11381.538183668|11216.405165023|11216.405165023|11076.561294469|11055.933283323|11055.933283323|11055.933283323|11055.933283323|11055.933283323|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422||-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|-12487.083118422|||-12487.083118422|-12487.083118422|-12487.083118422|-12589.841004781|-12589.841004781|-12589.841004781|-12589.841004781|-12589.841004781|-12589.841004781|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10826.197184517|10706.885760575|10577.095289528|10193.994766142|||9882.3286592953|9882.3286592953|9882.3286592953||9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9882.3286592953|9609.7523400825|9609.7523400825|9609.7523400825|9609.7523400825|9609.7523400825|9241.3914889805|9015.4349877561|8414.3722086179|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7875.4386611223|7785.487401247|-8851.3120130049|-8851.3120130049|-8851.3120130049|-8851.3120130049|-8851.3120130049|-8851.3120130049|-8851.3120130049|-8932.0133477833|-9097.2370530925|-9239.7078367695|-9395.2309297439|-9594.9147280788|-9594.9147280788|-9743.2385867543|-9842.406528778|-9842.406528778|-9842.406528778|-9842.406528778|-9842.406528778|-9842.406528778|-9842.406528778|-9997.9092947876||-9997.9092947876|-10160.454771986|-10517.727524429
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|9438.1320278337|||9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|9438.1320278337|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489|-10344.651817489||-10354.057574988|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10380.379894831|-10468.647149566|-10468.647149566|-10468.647149566|-10468.647149566|-10637.941277296|-10766.601419218|-10877.334910242|-10914.544139982|-10914.544139982|-10914.544139982|-10914.544139982|-11346.715711091|-11451.906345656|-11551.118945255|-11551.118945255|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11563.535034943|-11592.816705492|-11655.907450547|-11777.119389497|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11825.388400785|-11967.098223094|-11992.007164738|-11992.007164738|-11992.007164738|-12038.280450294|-12038.280450294|-12345.311611438|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10735.467209749|10689.408010832|10346.56445648|9662.8493960889|9023.1659956544|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8912.350856036|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8894.2749252067|8819.7499168964|8750.2776854404|8582.3916863899|8582.3916863899|8582.3916863899|8582.3916863899|8414.8796515443|8405.4218350493|8357.135372277|8323.8879321399|8323.8879321399|8323.8879321399|8323.8879321399|8299.8754801554|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8233.4413063669|8212.792679976|8212.792679976|8212.792679976|8212.792679976||8212.792679976|8212.792679976|8212.792679976|8212.792679976|8212.792679976|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|||-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9014.621063298|-9222.3567369977|8070.6037578998|8070.6037578998|8070.6037578998|8070.6037578998|8070.6037578998|8006.2263976665|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7922.9572758949|7914.4534270307|7914.4534270307|7906.614918923|||7747.3499099145|7530.3887887939|7407.0986542154||7293.4429491283|7289.0644020964|7289.0644020964|7289.0644020964|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6929.0735058614|6795.0816731793|6700.5742234065|6700.5742234065|6700.5742234065|6700.5742234065|6700.5742234065|6692.0052140821|6692.0052140821|6618.8946823134|6547.660758126|6424.6230645844|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034|-7075.6698558034||-7075.6698558034|-7075.6698558034|-7075.6698558034
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-12341.61088179|||-12579.567646433|-12879.965167555|-12879.965167555|-12879.965167555|-12879.965167555|11298.94148372|11298.94148372|11298.94148372|11298.94148372|11298.94148372|11298.94148372|11298.94148372|-12258.254864015|-12258.254864015|-12258.254864015|-12258.254864015|-12349.778789841|-12349.778789841|-12349.778789841|-12349.778789841|-12371.976433157|-12760.529370174|-12958.921522416|-13321.023913795|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11794.709252817|11441.343614241|11170.937349157|11003.819276841|10715.354752045|10569.838613384|10563.709570427|10456.740210403|10456.740210403|10396.591509469|10396.591509469|10396.591509469|10348.990566077|10284.989517863|10169.53070588|10169.53070588|10169.53070588|10169.53070588|10169.53070588|10169.53070588|10094.173710962|10094.173710962|10035.19301218|9958.700976928|9958.700976928|9958.700976928|9818.0010854755|9717.2234283062|9444.5107932499|9444.5107932499|9444.5107932499|9444.5107932499|-10421.093848753|-10421.093848753|-10421.093848753|-10421.093848753|-10421.093848753|-10421.093848753|-10529.548720836|-10775.609689818|-10887.899655354|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|-11027.751534136|10081.454569327|10081.454569327|10081.454569327|10081.454569327|10081.454569327|9324.6602184535|9324.6602184535|9324.6602184535|9324.6602184535|9316.289131615|9290.32125735|9177.0236192778|9135.831628738|9135.831628738|8742.945983635|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-9783.4474785769|-10122.163865085|-10170.182072317|-10406.868969241|-10446.521076935|-10476.198860413||-10476.198860413|-10826.887622681|-10961.541802979|-11065.60200331|-11454.557781456|-11510.619757173|-11578.466396859|-11588.31183792|-11588.31183792|-11588.31183792|||-11588.31183792|-11684.235375466|-11871.372639407|-11898.747377119|-12031.941530132|-12160.379328028|-12160.379328028|-12160.379328028|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|-12508.660422786|||-12508.660422786|-12508.660422786|-12508.660422786|-12631.844914207|-12788.161015786|-13147.956684206|-13650.507426896|-13672.786029884|-14116.984477649|-14521.64941961|-14793.499355122|-14818.228066338|-14818.228066338|-14818.228066338|-14818.228066338|-14818.228066338|-14818.228066338|-14818.228066338|-15186.470151406|-15186.470151406|-15186.470151406|-15186.470151406|-15340.905557485|-15340.905557485|-15340.905557485|-15364.895063872|12630.06782238|12630.06782238|12483.408691534|-12804.545898296|-12855.050998107|-13111.167775674|-13365.186417416|-13447.429352684|-13847.143725205|-13866.270805783|-13940.682002887|-13940.682002887|-13940.682002887|-13940.682002887|-13940.682002887|-13940.682002887|-13940.682002887|-14293.775738885|-14364.060666258|-14364.060666258|-14364.060666258|-14714.239935677|-14714.239935677|-15199.948941117|-15512.136315711|-15512.136315711|-15702.482625096|-16020.941740558|-16180.072474317|-16998.693374242|13912.090684901|13912.090684901|13912.090684901|13912.090684901|13912.090684901|13912.090684901
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-49586.492524238|||-49586.492524238|-49586.492524238|-49586.492524238|-49858.632745973|-49858.632745973|-51715.147495526|-52875.163883917|-53477.959871019|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745|46471.656498745||46471.656498745|46471.656498745|46471.656498745|46471.656498745|46054.618331939|44916.242591044|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44771.184910446|44167.983233828|43397.759148698|42361.399054109|41623.776726788|41536.452749121|41536.452749121|41109.200924841|41109.200924841|39832.445472045|-44158.766998864|-44158.766998864|-44158.766998864|-44158.766998864|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41804.196470862|41624.107189846|41205.68082586|41205.68082586|41205.68082586|41205.68082586|40389.645362066|40074.605957851|39946.784397613|-42653.982619684|-42653.982619684|-42653.982619684|-42653.982619684|-42653.982619684|-42653.982619684|-42684.980688538|-43048.432948812|-43048.432948812||-43084.369943124|-43388.188825694|-43414.654250771|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43468.782195266|-43687.535772518|-44600.039747242|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|41484.791678567|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43377.298920031|-43710.887688924|-44084.31965436|-44358.634642469|-44358.634642469|-44358.634642469|-44441.524249961|-44441.524249961|-45593.360277735|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-45638.004301732|-46886.671446369|-47354.63494041|-49766.2610449|-50590.290049889|-50594.602263222|-50594.602263222|-50594.602263222||-51385.669181358|-53031.299090398|-53862.554544887|47713.384570634|47713.384570634|47713.384570634|47713.384570634|47713.384570634|47364.871745149|46761.403360995|||46761.403360995|46761.403360995|46761.403360995|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46622.236823568|46544.490768797|46544.490768797|46544.490768797|46544.490768797|46544.490768797|46544.490768797|46544.490768797|46544.490768797|46544.490768797|46544.490768797|45910.545298664|-50617.489206144|-50617.489206144|-50617.489206144|||-50617.489206144|-50617.489206144|-50980.543562383||-51328.381735981|-51723.201928867|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46960.454665797|46862.749071478|46862.749071478|46862.749071478|46862.749071478|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46355.281632319|46311.42403591|-52870.874259738|-52870.874259738|-52870.874259738|-52870.874259738|-52870.874259738|-52870.874259738|-52870.874259738|-52870.874259738|-52870.874259738|-54450.971399709|-56378.857110788|-57027.101660889|-57027.101660889|-57027.101660889|-59230.112956543|-61161.236618381|-61862.485131535|-62641.650146149|-63319.427598481|-63319.427598481|-63319.427598481|-63319.427598481|-63319.427598481|-63319.427598481
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-32999.855927067|||-33007.229539589|-33007.229539589|-33041.349702163|-33041.349702163|-33041.349702163|-33041.349702163|-33048.721891293|-33345.802101436|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-33444.908467852|-34399.898297613|-35405.442552903|-35833.825058781||-36396.399257587|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|33682.623384052|-36213.958635009|-36213.958635009|-36213.958635009|-36213.958635009|-36213.958635009|-36213.958635009|-37223.842927788|-37506.573582972|-37506.573582972|-37506.573582972|-37506.573582972|-37882.30398108|-38283.115534534|-38436.795038371|-38888.10559819|-39372.8951091|-39869.883454555|-40241.537171728|-40371.650829294|-40371.650829294|-40687.945365882|-40894.939295425|-41230.488106027|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-41584.138194846|-42807.375772051|38794.542109616||38794.542109616|38794.542109616|38794.542109616|38794.542109616|38794.542109616|38794.542109616|38685.602344018|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|38275.65735219|37742.397057989|37656.137872259|37656.137872259|37656.137872259|37656.137872259|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37528.096993225|37500.663325805|37226.458608786|37226.458608786|37226.458608786|35346.065120874|-40223.816532363|-40329.094484398|-40329.094484398|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444||-40391.208359444|-40391.208359444|-40391.208359444|-40391.208359444|-40886.059703017|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|||37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|37260.668400172|36397.96488908|34858.801897257|34858.801897257|34858.801897257|34858.801897257|34858.801897257|34858.801897257|32915.335441397|31747.944989379|31747.944989379|31608.827765977|30340.364184419|30199.78627274|30199.78627274|30199.78627274|||30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|30199.78627274|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29901.913941666|29576.115500121|29576.115500121|29576.115500121|29576.115500121|29576.115500121|29517.426543359|29517.426543359|29405.464868345|29405.464868345|29248.104775734|29248.104775734|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|29130.627113728|28907.119703515|28907.119703515|28907.119703515|28907.119703515|28907.119703515|28382.910781683|28175.456424092||-30942.789985116|-30942.789985116|-30942.789985116
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37188.065063964|||37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|37188.065063964|-40227.529993794|-40227.529993794|-40227.529993794|-40227.529993794|-40227.529993794|-41410.530856536|-41410.530856536|-42250.589840596||-43242.322045106|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-43894.826302072|-44319.251446747|-45160.279385274|-45666.977094749|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|42318.820564234|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-44913.739389734|-45154.154877483|-45537.94986387|-45628.277626522|-45773.086251691|-46075.651390768|-46359.057100853|-46410.063445392|-46611.181605991|-46751.312895546|-47082.014328384|-47688.34925376|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47794.301031194|-47846.445590215|-48480.795780181|-48480.795780181|-48480.795780181|-48480.795780181|-48480.795780181|-48480.795780181|-48886.995311313|-50699.439234792|-52866.043594213|44322.936908683|44322.936908683|44322.936908683|44322.936908683|40758.818787425|40670.739077401|40670.739077401|40670.739077401|40100.821197112|39642.579107903|38913.06062704|38913.06062704|38583.956252267|-42293.207967891|-42293.207967891|-42293.207967891|-42293.207967891|-42695.231075434|-43394.701194927|-43938.556883252|-44273.396536947|-44912.107263274|-45294.008070305|-45526.675633672|-45871.306259635|-46956.859579797|-46956.859579797|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47206.49708092|-47218.617394952|-47218.617394952|-47218.617394952|-49120.685994391|-50309.095549323|-50503.704540959|-50503.704540959|-50503.704540959||-50503.704540959|-51134.671712177|-51444.054583412|-51444.054583412|-51444.054583412|-51444.054583412|-52744.511831373|-52744.511831373|-54229.028575272|-54229.028575272|||-54229.028575272|-55017.627870706|-55017.627870706|-55905.697634118|-56502.278868431|-56502.278868431|-56502.278868431|-56502.278868431|-56502.278868431|-56502.278868431|-58735.865409368|-60517.628232631|-60864.03136959|-61209.840526734|-61209.840526734|-61209.840526734|-61209.840526734|-62327.60058526|-64780.667316956|-66134.074796618|-66937.860885131|-67692.067650145|-68980.075166828|-72000.083518698|-73922.315020775|-75180.350023084|-75572.61113676|-76136.2345964|||-76776.215551111|-76776.215551111|-78856.906167901|-79441.006853223|-80777.786238547|-80777.786238547|-84017.63733154|-84017.63733154|-85159.42880437|-85159.42880437|-88554.920893745|-89883.245437494|-94248.050486104|-94803.766032228|-94803.766032228|-99287.517813586|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-100648.74886461|-105476.38762734|-108223.76403038|79283.51984859|79283.51984859|79283.51984859|57776.1331651|49373.481294556|45914.979216173|45453.195083914|45453.195083914|45453.195083914|45120.216759904|42200.240844338|38222.489827042|38212.620981477|38212.620981477|38212.620981477|38212.620981477|38212.620981477|38212.620981477|38212.620981477|-44648.978936648|-45937.754374053|-46791.949304503|-47763.277005004|-49428.641116671||-49649.865576137|-49649.865576137|-49839.031575478
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31875.403379264|||31875.403379264|31875.403379264|-35652.526558578|-35652.526558578|-35658.362842865|-35973.180936516|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36267.509870454|-36650.010967171|-37505.567741301|-37700.630823668|-38203.478692964|-38753.865214405|-39262.628016005|-39975.142240006|-40333.491377784|-40826.101530871|-41476.22392319|-41916.229611323|-41916.229611323|-41916.229611323|-41916.229611323|-41916.229611323|-42146.062566973|-42146.062566973|-42146.062566973|-42316.454244733|38703.172061766|38703.172061766|37795.19117974|36683.545755267|36349.048850645|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38582.41838788|-38657.34709797|-38657.34709797|-38657.34709797|-38657.34709797|-38657.34709797|-38789.293680709|-38789.293680709|-38789.293680709|-38789.293680709|-38789.293680709|-38789.293680709|-38890.881867454|-38973.202074949|-38995.750445746|-38995.750445746|-38995.750445746|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39048.677157069|-39434.641285633|-39441.268095147|-39837.520105719|-40507.740871258|-40507.740871258|-40991.934301398|-41079.927001553|-41477.696668393|-41869.662964881|-42052.403294312|-42897.114771458|-43264.53161181|-43264.53161181|-43264.53161181|-43264.53161181|-43264.53161181|-43705.035124233|-44661.150138037|-44773.500153375|-45498.33350375|42686.870643449|42686.870643449|42686.870643449|42686.870643449|42686.870643449|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44762.4988742|-44797.220677914|-44797.220677914|-44797.220677914|-45110.76626903|-45110.76626903|-45153.629187811|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-45907.692900187|-46162.475842382|-46162.475842382|-46162.475842382|-46162.475842382|-47169.417602647|-47543.797336274|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487||43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43763.441499487|43047.107681052|43047.107681052|43047.107681052|42505.119645614|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|42315.857668532|41417.619631702|||41136.244035224|41043.048928027|40775.216954564|-44287.354933658|-44287.354933658|-44287.354933658|-44668.54761709|-44668.54761709|-44668.54761709|-44668.54761709|-44668.54761709|-44668.54761709|-44668.54761709|-44668.54761709|-44668.54761709|-44800.133905473|-44800.133905473|-44800.133905473|-45122.371006082|-45624.856673424|-45780.396303804|-46189.329226449|-46229.566840123|-46229.566840123|-46229.566840123|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46595.508653271|-46681.74972061|-46681.74972061|-46681.74972061|-46681.74972061|-46681.74972061|-46681.74972061|-46865.8330229|-47659.258914334|-48838.065460371|-49006.253654779|-49006.253654779|-49199.022855425|-49199.022855425|-49199.022855425
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-616.56653402904|||599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|599.73142707832|587.59047453146|583.87830503496|583.53145003884|577.47938893205|575.64376548005|569.21529497784|569.01699441982|552.40777157757|-583.82198686204|-583.82198686204|-583.82198686204|-591.80220762449|-594.16911958276|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-600.79763070551|-607.21958967279|-608.85136864771|-608.85136864771|-608.85136864771|-608.85136864771|-608.85136864771|-609.7237429419|588.27932970135|588.27932970135|588.25481077928|580.00534531031|-605.83907986381|-605.83907986381|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-610.09392297566|-612.73644441038|583.26676882235|583.26676882235|583.26676882235|583.01863202483||575.29848002759|568.55594511449|568.55594511449|568.55594511449|568.55594511449|568.55594511449|568.55594511449|565.11771679388|564.46412977097|558.68236641219|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-590.02768062608|-607.91964514009|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548||582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|582.92010685548|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|||-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-614.06303110628|-615.68114567364|-628.51993293042|-628.51993293042|-631.07770325602|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-638.70468205006|-645.81442228402|-645.81442228402|-656.01602476002|-659.85600104256|-659.85600104256||-659.85600104256|615.30568619083|615.30568619083|615.30568619083|615.30568619083|615.30568619083|615.30568619083|615.30568619083||||||||-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|-657.38432573821|611.30222232687|611.30222232687|611.30222232687|611.30222232687|611.30222232687|599.94691369652|583.77434855169|576.89425747122|576.89425747122|569.31389811262|569.31389811262|560.51544234735|551.7949359415|548.60548437945|534.61720486606|523.79689429562|516.27432699513|511.6381411057||506.15349011744|498.33721124161|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|497.66369932053|491.29299924504|487.26999916115|478.43888795683|474.40431995204|472.86591105782|470.8574447734|470.8574447734|470.8574447734|470.8574447734|470.8574447734|470.8574447734|470.42493863711|469.36421831598|469.36421831598|469.36421831598|469.36421831598|454.26579812886|440.31580015909|440.31580015909|438.2631003554|438.2631003554|438.2631003554|433.93122261711|429.42358068568|-450.63397711155|-450.63397711155|-450.63397711155|-452.98219679061|-456.36910754512|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.69940868423|439.19378742692||429.90976380769|-447.98624064324|-447.98624064324
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-40.093877671773|-40.249814429344|-40.558492888412|-41.981104786088|-42.239560797137|-42.713958636834|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399||-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-42.821219441399|-43.560246570359|-44.00421749458|-44.00421749458|-44.00421749458|-44.00421749458|-44.00421749458|-44.266353356676|-45.123027939655|-45.123027939655|-46.10280709251|-48.533675564485|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.30995349996|-49.593281005408|-49.831871714349|-49.831871714349|-49.831871714349|-49.831871714349|-49.831871714349|-49.831871714349|-50.952915737094|-51.454906010033|-51.816616825927|-52.938781262771|-52.938781262771|-52.938781262771|-52.938781262771|45.647926242204|45.647926242204||45.647926242204|45.647926242204|45.647926242204|43.402162877555|41.541126891822|41.541126891822|41.541126891822|41.541126891822|41.541126891822|41.541126891822|41.541126891822|40.384446808113|40.384446808113|40.384446808113|40.384446808113|38.366048702943|37.907784566288|37.907784566288|37.907784566288|36.751983334626|35.98192795339|35.931205756168|35.931205756168|35.184670773591||-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.480292405996|-39.765717322985|-39.765717322985|-39.765717322985|-39.765717322985|-40.945514758624|-40.945514758624|-42.36446156347|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-42.858394819563|-43.381048421138|-45.353743872679|-45.353743872679|-45.353743872679|-46.091382275728|-46.402800637838|-46.402800637838|-46.402800637838|-46.402800637838||-46.402800637838|-46.402800637838|-46.402800637838|-46.402800637838|-46.470334669348|-48.225370244181|-49.87874754711|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-50.05962237796|-53.100692743293|-56.026931332472|-57.897695127853|-57.897695127853|-57.897695127853|-57.897695127853|-57.897695127853|-57.897695127853|-62.970217987043|53.756861855621|53.756861855621|53.756861855621|53.756861855621||53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621||53.756861855621|53.756861855621|53.756861855621|53.756861855621|53.756861855621|47.158182755703|43.026868016183|42.561170605393|42.561170605393|42.561170605393||40.876524671822|40.876524671822|40.876524671822|40.876524671822||40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822|40.876524671822||40.728181243568|40.728181243568|39.854645809232|36.269051746857|35.990475868797|35.990475868797|35.990475868797|35.990475868797|35.990475868797|35.990475868797|34.498438086333|34.498438086333|34.498438086333|34.0488181801|32.979799664833|30.986999102012|28.08166479576|27.402961672549|25.333291200801|24.828100791689|24.079319826071|24.079319826071|24.079319826071|24.079319826071|24.079319826071|24.079319826071|24.079319826071|24.079319826071|24.079319826071|22.890910642351|21.368232851784|18.418374086065|18.418374086065|17.988241155259|17.988241155259|17.457222359814|17.457222359814
09345|103325|/equities/mediatek|MSCI_EEM|-954.02651051578|||-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-954.02651051578|-969.02945612865|-969.1993956985|-973.04863666481|-973.04863666481|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-980.47554610293|-984.54559959174|-984.54559959174|-984.54559959174|-984.54559959174|-984.54559959174|-986.55066621305|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-988.74615936889|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-989.91759095098|-1026.7417677233|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638||-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1051.6034351638|-1086.6149279598|-1162.9054755109|-1186.1487351986|-1186.1487351986|-1196.9490558008|-1196.9490558008|1086.7295607398||1086.7295607398|967.84513671578|967.84513671578|953.16126301753|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|926.80304470437|920.39227189374|917.21363543749|913.45959493055|||888.84399436727|886.49332707475|871.99258563861|-956.84301912207|-956.84301912207|-956.84301912207|-956.84301912207|-956.84301912207|-958.43668791341|-967.15187545934|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-969.44990145555|-978.58012525376|-978.58012525376|891.67973542933|891.67973542933|891.67973542933||891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933|891.67973542933||||||||871.69970603259|857.36383460813|857.36383460813|838.18203845348|835.73713305163|835.73713305163|835.73713305163|835.73713305163|835.73713305163|835.73713305163|835.73713305163|822.76348116848|801.07053463164|798.97871197081|798.97871197081|798.97871197081|798.97871197081|798.97871197081|787.42079107868|779.07865675409|756.19850750454|740.25124383277|740.25124383277|733.33471536974|722.26079485527||704.23421650586|696.09357389539|694.32619321711|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|691.91444284376|682.84938093751|680.99931215279|660.94368016976|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531|651.28533943531||605.37259937257|579.91399930286|-643.64844738639
09346|103233|/equities/hon-hai|MSCI_EEM|105.52886881553|||105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|105.52886881553|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-111.79501049232|-112.88334499147|-113.64816110163|-114.4488052151|-114.4488052151|-114.4488052151|-114.4488052151|-116.97089468345|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-117.28424039084|-118.20893875413|-118.20893875413|112.38284750171|112.38284750171|112.38284750171|112.38284750171|111.67538611301|110.61154012557|109.92948902841|109.4951379844|109.4951379844|109.4951379844|109.4951379844|109.4951379844|107.38348664933|106.2178269071|106.2178269071|106.2178269071|106.2178269071|106.2178269071|106.2178269071|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966|104.78505306966||104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|104.75703027778|102.4522558642|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-113.37231056742|-114.22278481622|-114.22278481622|-114.22278481622|-118.61598007345|-118.61598007345|-118.61598007345|-118.61598007345|-118.61598007345|-118.61598007345|-121.68442230384||-125.01046922649|-125.53941025165|-126.30851886372|-126.30851886372|-126.30851886372|-128.31502095969|-128.76668995521|-129.73527656639|-129.73527656639|-129.73527656639|-129.73527656639|-130.35497471384|-130.35497471384|-130.35497471384|-131.44997190427|120.4655667897|120.4655667897|120.4655667897|||120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|120.4655667897|119.65887076777|119.65887076777|119.65887076777|115.45430085308|112.75477872564|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598||-121.97302029598|-121.97302029598|-121.97302029598|-121.97302029598|-122.68274110615|-122.68274110615|-124.84078550651|-124.84078550651||||||||-124.84078550651|-124.84078550651|-124.84078550651|-124.84078550651|-124.84078550651|-124.84078550651|111.87427019867|111.87427019867|110.24918910963|108.80465456626|108.14406062918|105.41006736575|105.06579388165|105.06579388165|105.06579388165|105.06579388165|102.35088209073|99.772472003741|99.772472003741|99.772472003741|99.71941333749|98.993792597211|97.715325108012|96.683694564458|90.96521770861||88.191643063603|88.191643063603|88.191643063603|88.191643063603|87.224045135774|85.16560443485|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.630596448123|84.289553643531|81.721722710206|80.357471373427|80.150583835723|80.150583835723|80.010059314994|80.010059314994|80.010059314994|80.007094068738|80.007094068738|80.007094068738|80.007094068738|80.007094068738|80.007094068738|80.007094068738|79.65233216839|79.235922766581|78.267691030387|78.230767981083|77.928627614479|77.927932538491|77.927932538491|-80.922345075124|-80.922345075124|-80.922345075124|-80.922345075124|-80.922345075124|-80.922345075124|-80.922345075124|78.066639709327|78.066639709327|78.066639709327|78.066639709327|78.066639709327|78.066639709327|78.066639709327|77.296262105144|75.97918206656|75.720554009878|75.720554009878|75.720554009878|75.583951358225||-78.092720803958|-78.092720803958|-78.092720803958
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|69241.239488274|||68656.932764749|68641.036405276|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68536.286635511|68301.429595012|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-71596.385943676|-72067.760424292|-72067.760424292|-72486.123980607|-72486.123980607|-73306.804422897|-74946.449358774|72811.959798177|72811.959798177|72811.959798177|72811.959798177|72811.959798177|72624.399775753|71493.777528614|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-73973.244943878|-74848.396152141|-74848.396152141|-74848.396152141|-74848.396152141|-74848.396152141|-75259.289213753|73401.728163174|73401.728163174|73401.728163174|73007.47573686|72895.421103867|72895.421103867|72895.421103867|72895.421103867|72895.421103867|72895.421103867|72828.245670963|72525.828523293|72334.25391477|72311.345701524|72311.345701524|72311.345701524|72311.345701524|72212.606335026|-74399.794925446|-74399.794925446|-74399.794925446|-74399.794925446|-74399.794925446|-74399.794925446|-74727.549917162|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-74846.706125268|-75796.340139187|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-75858.445181427|-76259.383534919|-76565.981705466|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73908.604356094|73820.671506771|73134.079451968|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-75436.914829874|-76088.166456635|-76088.166456635|-76717.217583653|-76717.217583653|-76717.217583653|-76717.217583653|-77152.463981836|-77614.153063996|-77614.153063996|-77837.947848884|-78918.378393531|-78918.378393531|-78918.378393531|-78956.940090735|-78956.940090735|-78956.940090735|-78956.940090735||-78974.377878594|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-79467.955936143|-81547.728817937|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82243.397450498|-82525.99716722|75456.2174343|75456.2174343|75456.2174343|75456.2174343|75456.2174343|71479.130482556|70176.704299452|70176.704299452|69603.955925249|69603.955925249|||69577.991667008|69577.991667008|69577.991667008|68775.546296676|67378.384774084|66391.996173377|66391.996173377|66391.996173377|66391.996173377|66391.996173377|66391.996173377|66391.996173377|66391.996173377|64579.995748197|62788.884164663|62382.093516293|62107.88168477|61942.090760855|60730.100845395|60344.556494883|59193.951660981|58182.422340356|58182.422340356|58182.422340356|58182.422340356|58182.422340356|58182.422340356|56285.722603864|56285.722603864|56285.722603864|56285.722603864|56285.722603864|55261.914004294|54285.460004771|53506.066671968|52651.185191075|52284.650212306|51727.389124784|50852.654583094|50097.393981215|-53217.772316577|-53217.772316577|-53217.772316577|-53447.524796197|51557.948794091|51557.948794091|51557.948794091|51557.948794091|51497.086995525|51497.086995525|51497.086995525|51497.086995525|51497.086995525|51497.086995525|51497.086995525|51497.086995525|51074.541106139|50216.156784599|49695.729760665|49618.964018818|49618.964018818|49618.964018818
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-19.143820095617|-19.143820095617|-19.146467527371|-19.564964118513||18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.477495284156|18.056660117127|17.967956690234|17.695508484754|17.645132741704|17.645132741704|17.446814865287|17.292016605995|16.790018192554|16.70890862812|16.371565049107|16.282293312213|16.138104536424|16.017282251653|16.017282251653|16.017282251653|16.017282251653|16.017282251653|16.017282251653|15.934758985635|15.841398173567|15.813776049345|15.642749332755|15.642749332755|15.476943041847|15.258824695002|15.01647251276|15.007223605943|15.007223605943|15.007223605943|15.007223605943|15.007223605943|15.007223605943|14.996915022347|14.714350558888|-15.420578121123|-15.420578121123|-15.420578121123|-15.420578121123|-15.640793298857|-15.640793298857|-15.640793298857|-15.640793298857|-15.714770183714|-15.925855541397|-15.990253766585|-15.990253766585|-16.080836914434|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.17534886139|15.158165039148|14.838517150974|14.76736608564|14.76736608564|14.740962675536|14.698388996499|14.698388996499|14.698388996499|14.698388996499|14.698388996499|14.55654307513|14.38226987155|14.292522708925|14.247435289588|14.247435289588|14.190483470721|14.159426101891|14.129908448933|14.129908448933|13.988118697257|13.988118697257|13.988118697257|13.985687680875|13.942330084508|13.942330084508|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.911184913746|13.835795508643|13.835795508643|13.835795508643|13.721995365642|13.613883879474|13.60375960965|13.542510177239|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|||13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.464252066604|13.450834989538|13.422039296882||-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.234244085434|-14.260826986237|-14.371514370907|-14.371514370907|-14.507238232282|-14.639153784278|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.706400904856|-14.736688998123|-14.736688998123|-14.736688998123|-14.846320632188||-14.917578647632|-14.965670075911|-14.965670075911|-14.965670075911|-14.965670075911|-14.965670075911|-14.965670075911|-15.014077838811|-15.177864481512|14.165540636226|14.165540636226|14.165540636226|14.165540636226|14.165540636226|14.165540636226|14.165540636226|14.000600749303|13.954556710245|13.837489449563|13.837489449563||13.837489449563|13.837489449563|13.837489449563|13.837489449563||13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.837489449563|13.664432247019|13.60436911885|13.42096609875|13.390373541872|13.390373541872|13.390373541872|13.390373541872|13.390373541872|13.390373541872|13.310414713798||13.068326383541|13.068326383541|13.068326383541|12.996473371662|12.932748171662|-13.884022727697|-13.884022727697|-13.884022727697|-13.884022727697||-13.884022727697|-14.106136391659|-14.11737364983|13.155742527689|13.155742527689|13.155742527689|13.155742527689|13.155742527689|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496|12.971736794496
09349|13195|/equities/qnb|MSCI_EEM|18.682414933272|18.682414933272|18.682414933272|18.682414933272|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.659902151476|18.598780270032|18.452533213752|18.383926462749|18.377696222309|18.194662405654|18.01962378467|17.947376262564|17.947376262564|17.87319576676|17.705773167426|17.614747900229|17.521217931256|17.521217931256|17.521217931256|17.514687022617|17.433795635342|17.433795635342|17.433795635342|17.433795635342||||||17.433795635342|17.433795635342|17.433795635342|17.433795635342|17.433795635342|17.433795635342|17.429599439746|17.429599439746|17.429599439746|17.429599439746|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.375059319761|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.255154952698|17.174616135152|-17.982621497849|-17.982621497849|-17.982621497849|-17.982621497849|-17.982621497849|-18.008466635522|17.581753667308|17.581753667308|17.581753667308|17.581753667308|17.581753667308|17.581753667308||||17.581753667308|17.581753667308|17.567504494403|17.484695131659|17.484695131659|17.467463931772|17.467463931772|17.408848084049|17.385491899301|17.385491899301|17.356102258684|17.30844675912|17.275496661812|17.243885557023|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.20795498116|17.13646056201|17.13646056201|17.13646056201|17.13646056201|17.13646056201|17.13646056201|17.120511659273|17.075569188472|16.793410552736|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.621673795306|16.546304089851|16.4281157995|16.385128394844|16.374032647612|16.268924350211|-17.294234753584|-17.294234753584||-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.294234753584|-17.460815960538|-17.569795456608|-17.680883662657|-17.757387240673|-17.757387240673|-17.953208057908||-18.046343053743|-18.185547126866|-18.185547126866|-18.28641596441|-18.28641596441|-18.429906321946|-18.622673513032|-18.72250139841|-18.72250139841|-18.72250139841|-18.927224187151|18.042399318379|18.042399318379|18.042399318379|18.042399318379|18.042399318379|18.042399318379|18.042399318379|18.042399318379|17.939888750361|17.913123567766|17.913123567766|17.913123567766|-18.570094310862|-18.570094310862|-18.570094310862|-18.570094310862|-18.573993377798|-18.636659707089|-18.666843508636|-18.753715090128|-18.82523796754|-18.843043355996|-18.858380455501|-18.919867138871|-19.009851884851|-19.065945784261||-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.134254356809|-19.205283267175|-19.294203130045|-19.398039117016|-19.398039117016|-19.398039117016|-19.398039117016|-19.398039117016|18.039889753407|18.039889753407|18.039889753407|17.99265611232|17.772951312205|17.503279786795|17.488643228445|17.392936984072|17.326040470347|17.303934640073|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373|17.294876881373
09350|103225|/equities/united-micro|MSCI_EEM|62.822437545907|||62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|62.822437545907|60.791595323496|59.357326780881|57.724806771373|56.460897006034|56.395441838369|-62.219236784471|-62.219236784471|-62.219236784471|-62.219236784471|-62.219236784471|-62.219236784471|-63.360262161375|-63.561402062444|-63.735063963795|56.343833901121|56.343833901121|56.343833901121|56.343833901121|56.343833901121|56.343833901121|56.343833901121|55.720929227089|54.151030312881|52.473368921661|52.420410252041|52.339345614586|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.611571791407|50.164903008198|50.164903008198|49.765423433158|49.765423433158|49.765423433158|49.765423433158|49.765423433158|49.650470989913|49.200853469073|49.200853469073|49.200853469073|48.812062080369|48.605630884036|48.605630884036|47.889587200863|47.715420904405|47.715420904405|47.715420904405|47.715420904405|47.715420904405|47.715420904405|47.715420904405||46.913743886962|46.913743886962|46.913743886962|46.913743886962|46.913743886962|46.913743886962|46.913743886962|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-54.17073664898|-55.564659184639|-55.564659184639|-55.564659184639|-57.185731325353|-59.434817082877|-59.434817082877|-59.434817082877|-60.685574752307|-60.685574752307|-61.217307018148||55.23071762909|55.23071762909|55.23071762909|54.811908900622|50.363233340982|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.792812862698|49.093597506672|49.093597506672|48.42066372676|46.900737855647|-51.025781702604|||-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-51.025781702604|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-52.277076907626|-53.671749957923|-53.921389986546|-56.384877550901|51.074281098983|51.074281098983||51.074281098983|51.074281098983|51.074281098983|51.074281098983|51.074281098983|51.074281098983|51.074281098983|50.1991994409||||||||49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|49.487232304324|47.585813629086|45.967572648718|45.769524317532|44.738362133005|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811||-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|-50.961106522811|44.705003061355|44.705003061355|44.705003061355|44.705003061355|44.705003061355|44.705003061355|41.238890425431|38.923769597728|37.818076483099|37.463984697061|37.463984697061|35.954427314023|35.619925627464|35.619925627464|35.619925627464|32.552693827676|29.808549333201|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.489394789703|29.375712897072|29.375712897072|29.375712897072|28.609123894119|28.321250064002|28.128061818867|28.128061818867|28.128061818867|28.128061818867|27.948234432232|27.948234432232|27.948234432232||26.995259992824|25.311228191229|25.311228191229
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-57.958978390108|-57.958978390108|-57.958978390108|-59.800533002626|-60.577256196087|-62.204729496711|59.823289474834|59.823289474834|59.823289474834|59.823289474834|59.823289474834|59.823289474834||59.823289474834|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.48168342572|-62.504091559312|-63.149863950585|-63.149863950585|-64.219533784038|-64.219533784038|-64.219533784038|-64.741148479388|-64.83960904855|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-65.141042427596|-66.868402205373|-66.868402205373|-66.868402205373|-66.868402205373|-66.868402205373|-66.868402205373|-67.906789698307|-67.906789698307|-68.028989913403|-68.266030544041|-68.266030544041|-68.466147575112|-68.584053844579|-68.652113760088|-68.652113760088||-68.652113760088|-68.652113760088|-68.652113760088|-68.652113760088|-68.976515916292|-69.372189927723|-69.372189927723|-69.372189927723|-69.372189927723|-69.372189927723|-69.372189927723|-69.902430455581|66.193125389382|66.193125389382|66.193125389382|66.177915624297|65.799628420579|65.646814103378|65.542576866237|65.542576866237|65.542576866237|65.542576866237|65.542576866237|64.926201163495||63.614111064501|62.97901378586|62.0944594908|61.932177178091|61.616863056494|61.236128908707|61.236128908707|60.180960768919|60.180960768919|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|59.798357089565|58.883728115874|-61.621089595127|-61.621089595127|-61.621089595127|-61.621089595127|-61.801208753904|-61.99326755771|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534|-62.761511126534||-62.761511126534|-62.761511126534|-62.761511126534|-62.94334739157|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.915587797889|58.168985780885||56.933042986316|55.914489833428|55.88165822726|55.650450873171|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957||-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957|-60.050189091957||-60.050189091957|-60.30733834214|-60.30733834214|-60.30733834214||-60.369234544846|-60.369234544846|-60.369234544846|-60.410188039316|-60.410188039316|-60.410188039316|-60.410188039316|-60.410188039316|-60.410188039316|-60.451875616194|-60.516606020193|-60.516606020193|-60.769561846235|-61.024880305172|-61.024880305172|-61.024880305172|-61.024880305172|-61.024880305172|-61.024880305172|56.731543773975||56.731543773975|56.731543773975|56.664409009962|56.664409009962|56.664409009962|55.227539848784|54.297877231681|54.205702798723|54.078577627811|54.078577627811|53.952475669288|53.793797513467|53.793797513467|52.535052428225|51.295613749799|51.246032966541|51.246032966541|51.246032966541|51.246032966541|51.246032966541|51.246032966541|51.246032966541|51.246032966541|51.246032966541|50.955037502632|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661|-54.539848354661
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|0.81003654611988|0.81003654611988|0.81003654611988|0.80622081969495|0.80168907415332|0.79828670037523|0.79820375655244|0.7943892998233|0.7943892998233|0.79147168803376|0.79105088909665|0.79105088909665|0.789687240813|0.789687240813|0.78811971754258|0.78671313557829|0.78490981165795|0.78438223222926|0.78438223222926|0.78193774399973|0.77134934595135|0.76419301751485|0.75796627017519|0.75796627017519|0.75796627017519|0.75354649526831|0.75069917024238|0.75055850083147|0.75001772503626|0.74984837086743|0.74839838335935|0.74839838335935|||0.74839838335935|0.74839838335935|0.74839838335935|0.74839838335935|0.74839838335935|0.74839838335935|0.74761807084604|0.74761807084604|0.73782255319008|0.73230177746106||||||0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73230177746106|0.73083431837613|0.7282003607756|0.72555953555703|0.72204745470816|0.71958823070851|0.71759090914067|0.71759090914067|0.7172598535109|0.7172598535109|0.71690695090299|0.71627478581011|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|-0.72712367006565|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71144519713668|0.71025480790434||||0.70513909904491|0.70375333820202|0.70375333820202|0.70375333820202|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70166320680478|0.70025659967473|0.70025659967473|0.70010309698909|0.70010309698909|0.69913925928903|0.69846193195656|0.69846193195656|0.69773803435458|0.69773803435458|0.69773803435458|0.69773803435458|0.69396790622222|0.68622785209007|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.705729425242|-0.70611086850967|-0.71042219870185|-0.71463678471353|-0.720951159708|0.69714649247009|0.69714649247009|0.69672437014499|0.69672437014499|0.69630250337299|0.69377813739442|0.68941509837202|0.68598688106064||-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|-0.69970867112879|||-0.69970867112879|-0.69970867112879|-0.70238756490347|-0.70238756490347|-0.7055648891197|-0.70637281759606|-0.70637281759606|-0.70637281759606|-0.70637281759606|-0.70741416402347|-0.70741416402347|-0.71010041775182|-0.71427167722334|-0.7179005815889|0.70243642096375|0.70243642096375|0.70243642096375|0.70243642096375|0.70243642096375|0.70159936030527|0.70159936030527|0.69618790436476|0.69438032959003|0.69200725857967|0.68726724391243|0.68628311604949|0.68628311604949|0.68195734256608|0.68094555133032|0.68012652662946|0.68012652662946|0.68012652662946|0.67831550664315|0.67831550664315|0.67446281263133|0.67446281263133|0.67395854213249|0.67395854213249||0.67395854213249|0.67395854213249|0.67196698562318|0.67160545984302|0.67160545984302|0.67160545984302|0.67160545984302|0.67160545984302|0.67160545984302|0.67160545984302|0.66774120062093|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.69947502818655|-0.70685332579691|-0.71486969969094|-0.71989894941304|-0.71989894941304|-0.71989894941304|-0.71989894941304|-0.71989894941304|-0.72040264097717|-0.72040264097717|-0.72040264097717|-0.72352432639363||-0.72996590569022|-0.73606725019881|-0.73828027957755|-0.74626992272092|0.72045999022288|0.72045999022288|0.72045999022288|0.72045999022288|0.72045999022288|0.72045999022288|0.72045999022288|0.72045999022288|0.72045999022288|0.71645784545787|0.71182972710273|0.71094015507612|0.71094015507612
09354|943202|/equities/novatek-gdr|MSCI_EEM|-273.431787224|-273.431787224|-273.431787224|250.31784185501|250.31784185501|250.31784185501|250.31784185501|245.44759426219|244.01076130948|244.01076130948|244.01076130948|241.25085454607|235.96205653773|233.98561583213|231.44512548106|225.89976801316|225.89976801316||225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.89976801316|225.67751984508|222.20836114786|220.34262010678|217.9529198764|214.7254639862|212.50607143486|212.14637845932|212.14637845932|209.89042254486|208.9837990977|206.27550592759|206.27550592759|206.27550592759|204.2450121811|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-220.22112242258|-222.54014297632|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|207.33890144799|-226.33614589386|-226.33614589386|-226.33614589386|-226.33614589386|-226.46918930871|-226.46918930871|-226.46918930871|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|205.83130623302|200.52367545721|198.75408078959|196.05452878531|194.07169763309|190.12409847822|186.08789177566||183.39210468563|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-198.65578557289|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904|-200.00272030904||-201.07802714323|-202.14478729359|-202.14478729359|-202.61039421297|-202.61039421297|-202.61039421297|-202.61039421297|-202.61039421297|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.15950689343|-204.71057457424|-207.07323286829|-207.07323286829|-208.60637477038|||-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-209.63987950808|-210.18875619577|-211.49862375973|194.8902297007|194.8902297007|194.8902297007|194.33358414824|188.43731555073|183.68590481114|179.78433664454|175.74926819418|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|-190.65197076494|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.714433406|173.23270429307|171.78018107544|171.78018107544|171.78018107544|171.78018107544|171.63908465847|-186.49313845191|-186.49313845191|-186.49313845191|-186.49313845191|-186.49313845191|-186.5990409272|-192.69337796029|-196.95375600188|177.93351416353|177.93351416353|177.93351416353|177.93351416353|177.93351416353|177.93351416353|177.93351416353|177.93351416353|177.93351416353|173.29279809267|169.69754733279|167.46393944637|165.31549810719|158.18517857215|158.18517857215|154.95454854903|154.95454854903||153.4861803353|153.4861803353|153.4861803353|||153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.4861803353|153.06797475949|152.64775498857|151.09195575174|150.85472762383|150.85472762383|150.85472762383|147.68303476215|146.06448561219|141.11609105565|139.75121635306|138.82913233294|138.1712573|132.63472270393|124.89969613181|122.38299197209|118.03666368074|-133.39607682026|-133.39607682026|-133.39607682026|-136.15675125957|-140.22417027024|-144.41847647116|-144.41847647116|-144.41847647116|-144.41847647116|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782|-145.72696607782
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.543311187026|17.413591687295|17.413591687295|17.413591687295|17.413591687295|17.110657710072|16.816286425057|16.732540930049|16.669489477229|16.574987515423|16.547444903438|16.547444903438|16.547444903438|16.514130541798|16.514130541798|16.439792017285|16.439792017285|16.382429405845|16.382429405845|16.382429405845|16.382429405845|16.382429405845|16.352699912032|16.350909596857|16.350909596857||16.350909596857|16.350909596857|16.246566858752|16.245978154357|16.245978154357|16.245978154357|16.245978154357|-16.796003693074|-16.796003693074|-16.796003693074|-16.796003693074|-16.796003693074|-16.796003693074|-16.818275920808|||||-16.818275920808|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.828329853147|-16.892589997285|-17.061766358474|16.293683488711|16.293683488711|16.293683488711|16.293683488711|16.293683488711|16.293683488711|16.257426111284|16.190049778536|16.190049778536|16.190049778536|16.183388642817|16.105987156265|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|16.051292537669|15.904769393051|15.731522954001|15.731522954001|15.731522954001|15.447805667236|15.447805667236|14.752006133744||||-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.712368352985|-14.750186867111|-14.750186867111|-14.750186867111|-14.750186867111|-14.785763363698|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.820322333346|-14.849247043409|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.628513503581|14.602793084813|14.506436572288|14.459374147228|14.430733087828|14.430733087828|14.430733087828|14.430733087828|14.427781777195|14.427781777195|14.427781777195|14.414202006451|14.372293934889|14.372293934889|14.372293934889|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.368763252839|14.31489245875|14.31489245875|14.284312518821|14.284312518821|13.885903182279|13.470004105582|13.470004105582|13.445560163937|13.247289386813|13.094765680172|13.018628563195|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.897724596885|12.885249685609|12.78805486291|12.767838971806|12.593154449145|12.492393885366|12.369326602873|12.275517099041||||12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.275517099041|12.075019113376|11.990020743293|11.808912055672|11.536568660405|11.449520290855|11.332800905973|11.3011117132|11.3011117132|11.292345911429|11.228376929594|11.228376929594|11.228376929594||11.228376929594|11.117085316261|11.014539244529|10.993518600907|10.993518600907|10.993518600907|10.993518600907|10.993518600907|10.993518600907|10.993518600907|10.99279839247|-11.342537478105|-11.342537478105|-11.342537478105|11.067870213675|11.067870213675|11.067870213675
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|72.785891118123|||72.785891118123|72.785891118123|72.785891118123|72.785891118123|71.375859329517|69.6297098911|69.6297098911|69.6297098911|69.6297098911|69.6297098911|68.273800601057|68.273800601057|68.273800601057|67.829562228578|67.3931183745|65.946075113783|64.8574058305|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.398656922182|-69.755727217816|-70.066744299093|-70.315276456799|-70.315276456799|-70.315276456799|-70.315276456799|-70.821045070183|-70.821045070183|-72.283971739358|67.257496623346|67.257496623346|67.257496623346|67.257496623346|67.257496623346|67.257496623346|65.22383708882|64.264488007488|62.984352468875|62.984352468875|62.984352468875|61.209027507456|61.209027507456|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-63.845309428059|-65.123755326628|-65.625013208785|-65.769142043541|-65.769142043541||-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|-65.769142043541|58.25906288019|58.25906288019|58.25906288019|58.25906288019|57.754671010609|55.888871097596|55.888871097596|55.888871097596|55.888871097596|55.888871097596||52.343337847901|52.343337847901|51.457888314142|50.354985233826|49.672516525774|49.672516525774|49.672516525774|49.672516525774|48.947546946769|47.975323557595|47.323736058053|47.133159779689|47.133159779689|46.878571774321|46.820092418873|46.820092418873|46.820092418873|46.820092418873|||46.673609233658|46.182212697974|45.393306797866|45.107341839344|44.856281997397|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|44.684129009781|43.057202085452|42.706950435591|41.746232838048|41.536874452265|41.536874452265|41.536874452265|41.536874452265||41.536874452265|41.536874452265|40.589035103754|40.003348872048|40.003348872048|39.992331006623|39.992331006623|39.363455112881||||||||-41.514321952406|-41.514321952406|-41.514321952406|-41.514321952406|-41.514321952406|-41.871387540569|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|39.103001327953|38.851599503051|38.734201431816|38.303696950878|38.070647487602|-40.253948506153|-40.253948506153|-40.253948506153|-40.253948506153||-40.253948506153|-40.253948506153|-40.253948506153|-40.253948506153|-40.253948506153|-40.253948506153|-40.253948506153|-40.861531055013|38.830307918898|38.830307918898|38.830307918898|38.830307918898|38.830307918898|38.830307918898|38.62719446433|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.613108381063|37.580532590154|37.580532590154|37.580532590154|37.580532590154|37.580532590154|37.580532590154|37.580532590154|37.580532590154|37.580532590154|37.183779760206|37.052532668471|37.021011241674|36.071512311035|35.304667889336|34.816977857726|-35.874785782092|-35.874785782092|-35.874785782092|-35.874785782092|-35.874785782092|-36.069620743055|-36.355164040745|-36.503351941838|-36.548776091782|-36.548776091782|-36.690057588761|-36.690057588761|-36.71351859431|-36.83020317825|-36.83020317825|-36.834965801848|-36.834965801848|-36.834965801848|-36.834965801848||-36.834965801848|-36.966752791378|-36.966752791378
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|3.2679995497614|3.2405551231073|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.2323953529949|3.1303556787684|3.1303556787684||3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684|3.1303556787684||3.0613898509464|3.0613898509464|3.0174110458649|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251||2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|2.9949894585251|-3.2970295454824|-3.2970295454824|-3.2970295454824|-3.2970295454824|-3.3283451223771|-3.3283451223771|3.1343191990782|3.1343191990782||3.1343191990782|3.1343191990782|3.1343191990782|3.1343191990782|3.0887768383293|3.0887768383293|-3.2062592224781|-3.2062592224781|-3.2062592224781|-3.2514576122722|-3.2514576122722|-3.3212307212045||3.1798116072805|3.1798116072805|3.1798116072805|3.1798116072805|3.1798116072805|3.1798116072805|-3.2836244999529|-3.2836244999529||-3.2836244999529|-3.2836244999529||-3.2836244999529|-3.2836244999529||-3.2862995001079|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|-3.2908720051168|3.1065224769396|3.1065224769396|3.1065224769396||3.1065224769396|3.1065224769396|3.1065224769396|3.1065224769396|3.1065224769396|3.1008919201126|3.1008919201126|3.0671021498828|3.0475397524016|3.0475397524016|2.9923218816272|2.991484102855|2.991484102855|2.991484102855|2.9258712367326|2.9251902717252||2.9140058377255|2.9140058377255|2.9140058377255|2.9140058377255|2.8675380404187|2.8675380404187|2.8488158115812|||2.8488158115812|2.8488158115812|2.8488158115812|2.8488158115812|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|2.7693481828883|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662||-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|-3.2039123749662|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267|2.8093540855267||2.7148377970434|2.6899310168929|2.6392974099636|2.6392974099636|2.5508860571649|2.5496104736914|2.5496104736914|2.5496104736914|2.481802978117|2.481802978117||2.4436266240744|2.4436266240744|2.418741385983|2.418741385983||2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.418741385983|2.3638321806318|2.3638321806318|2.3638321806318|2.3638321806318||2.3638321806318|2.3638321806318|2.3638321806318|2.3638321806318|2.3638321806318|2.3638321806318|2.3638321806318|2.3638321806318|2.2938531916586|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954||-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954|-2.6205362334954
09358|103227|/equities/delta-electron|MSCI_EEM|-268.81048805234|||-274.78943116927|-277.59936796585|-280.27707551761|-283.03008390846|-285.00564878718|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-286.62141545438|-292.35712828264|-293.35139294154|-293.35139294154|-296.80710326837|-298.09122585375|-300.24025094861|-301.12805660957|-306.72561845507|-308.91735383897|-309.8674263909|-309.8674263909|-309.8674263909|-313.18602932323|-317.26978928794|-317.26978928794|-322.71643254215|-329.79603615794|-330.30538204229|-330.30538204229|-330.30538204229|-330.30538204229|300.92608773349|300.92608773349|300.92608773349|292.89009748165|288.37788609073|287.49929292901|287.49929292901|287.49929292901|287.49929292901|287.02699214335|286.3911023815|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|285.7488286334|284.88758737045||279.93065263383|278.95014078715|278.95014078715|278.95014078715|276.88904531905|276.55746335685|276.55746335685|276.25829261872|272.70365846525|267.97628718361|267.22365242623|264.93660793362|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-292.55969010121|-305.48298900134|-308.18619890444|-308.18619890444|-308.18619890444|-310.29053730792|284.45172847227|284.45172847227||284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|284.45172847227|281.11243167637|281.11243167637|281.11243167637|281.11243167637|281.11243167637|281.11243167637|281.11243167637|280.43047964041|279.84627116101|279.84627116101|||272.24585684556|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-293.74864081852|-305.05404535391|-306.56005039323|-310.56019602668|-310.56019602668|-310.56019602668||-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668|-310.56019602668||||||||-310.56019602668|-312.89513188032|-312.89513188032|-312.89513188032|-312.89513188032|-315.02176775348|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|284.71345999962|282.47958024644|282.47958024644|279.3939780516|266.85442005733|254.6438000637|247.24311118189||243.65901242433|238.48223602703|235.50804003003|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|234.34587986904|222.96764429893|215.65849366548|213.53721518387|209.26357242652|207.6539693628|203.893299292|197.31294664228|197.31294664228|197.31294664228|197.31294664228|193.20882960253|192.17647733614|189.75182387178|189.75182387178|186.30758207976|184.43220009847|184.43220009847|-200.64103314985|-200.64103314985|-200.64103314985|-200.64103314985|-200.64103314985|-200.64103314985|-200.64103314985|-200.64103314985|188.22800665316|188.22800665316|188.22800665316|186.19778517018|186.14042854775|186.14042854775|186.14042854775|186.14042854775|185.1838094975|184.28756610833|183.76396234259|182.82279301554|182.82279301554|182.78431236487|182.78431236487||-193.31156905687|-193.31156905687|-193.31156905687
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-42.270254475282|-42.368617965564|-42.665128656874|-43.062382811688|-43.062382811688|-43.509316040832|-44.116561085302|-44.116561085302|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831||-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-44.817549169831|-45.020612121481|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.589880331166|-45.910145821182|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483||38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|38.756189462483|36.50962600425|36.50962600425|36.50962600425|36.50962600425|34.346806205148|33.878793477514|33.878793477514|33.878793477514|32.057549105197|31.203111235863|30.045678210001|29.867421547285|28.684356706795||27.245951247941|26.236534198931|25.401349474778|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-29.605269639426|-31.189744437993|-32.305161225862|-32.413401219653|-33.69172905969|-33.69172905969|-34.930255138072|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326|29.651751869326||29.651751869326|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|29.207148207196|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-37.811105119602|-39.179005582482|-40.788340629638|-42.244267107713|-44.458107261584|-44.458107261584|-45.426252519378|-45.426252519378|-45.426252519378|-48.524168609788|-50.785824203699|-50.785824203699|42.446347473048|42.446347473048||42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|42.446347473048|40.961416088974|40.961416088974|39.672128080699||39.44225734395|39.44225734395|39.44225734395|36.964087207254|-52.613078817894|-52.613078817894|-52.613078817894|-52.613078817894|-52.613078817894|-52.613078817894||-52.613078817894|-52.613078817894|-52.613078817894|-52.613078817894||-55.833421002019|-57.514961730759|-59.957714411198|-61.134126394522|-62.062362372358|-62.230957547249|-63.066217631965|-63.066217631965|-63.066217631965|-63.066217631965|-63.066217631965|-66.112461534771|47.218372904136|47.218372904136|47.218372904136|47.218372904136|47.218372904136|47.218372904136|47.218372904136|47.218372904136||47.218372904136|47.218372904136|44.915881036469|35.948200727777|29.808506127518|29.808506127518|29.808506127518|29.808506127518|29.808506127518|29.808506127518|28.537825896443|28.537825896443|28.537825896443|28.537825896443|26.557582989999|20.341759937415|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.349552100449|18.208946697744|17.828274507028|-21.823994140114|-21.823994140114|-21.823994140114|-21.823994140114|-21.823994140114|-21.823994140114
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-31.072211590979|-31.072211590979|-31.249124252767|-32.550137109194|-32.689042164919|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111||-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-32.995860096111|-33.044289690801|-34.649210301316|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.504267878658|-35.618459311393|-35.618459311393|-35.618459311393|-35.618459311393|-35.618459311393|-35.618459311393|-36.536065303912|-36.910628437588|-37.379588153173|30.591994721679|30.591994721679|30.591994721679|30.591994721679|30.591994721679|30.591994721679||30.591994721679|30.591994721679|30.061659979586|28.811843633391|28.339271492139|26.695857730591|26.36198013699|25.945756471554|25.881957713359|25.881957713359|25.881957713359|25.299119728134|24.299635213744|24.299635213744|24.026262382811|23.918909913636|23.918909913636|23.918909913636|23.918909913636|22.220455150181|21.079394106925|20.245919056955|20.245919056955|19.981021691498||19.410300468004|18.885889502141|17.551543840405|17.535856310523|17.535856310523|17.15622898384|17.011920889705|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-19.80582581019|-20.69313961108|-21.38071087819|-21.395200506644|-22.186578079282|-22.196198883121|-22.736109710113|-22.736109710113|-23.044844283413|-23.317165994583|-23.317165994583|-23.317165994583|-23.317165994583|-23.317165994583|-23.317165994583|-23.355391761327|-23.355391761327|-23.687101333963|-24.816779421024|-26.109755620087|-26.384172131314|-27.142413750505|-27.794348336166|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147||-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-27.871402447147|-28.51016838542|-30.006460110252|-30.775378138825|-31.279636782891|-31.279636782891|-31.279636782891|-31.279636782891|-31.279636782891|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628||27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.533226779628|27.411639996503||27.411639996503|27.411639996503|27.411639996503|27.411639996503|-35.309110424901|-35.309110424901|-35.309110424901|-35.309110424901|-35.309110424901|-35.309110424901||-35.309110424901|-35.309110424901|-35.309110424901|-35.895733062851||-37.19170325821|-38.199115473091|-39.215255901136|-39.215255901136|-39.215255901136|-39.215255901136|-40.427995969762|-40.815476160861|-40.815476160861|-42.082197645877|-42.680568540153|-42.680568540153|-42.680568540153|-42.680568540153|-42.996186508136|-44.610480301229|33.529068243875|33.529068243875|33.529068243875|33.529068243875||33.529068243875|33.529068243875|32.285631670305|27.817646147751|25.83794077452|25.634995362661|25.634995362661|25.634995362661|25.634995362661|22.240993496999|21.872366180325|21.872366180325|21.872366180325|21.872366180325|21.872366180325|20.725406689009|18.602674213339|18.028527488631|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|17.379260965169|15.751401525935|-19.314165503618|-19.314165503618|-19.314165503618|-19.314165503618|-19.314165503618
09361|27101|/equities/financiero-banorte|MSCI_EEM|-132.95989864351|-132.95989864351|-133.5737778134|124.18617794029||124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|124.18617794029|123.88241759397|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|123.03556500789|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-131.95417711836|-132.55908205886|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|124.57381682108|122.98256953237|121.6657693668|121.6657693668|121.6657693668|121.6657693668|121.6657693668|120.28974764036|117.701410484|117.701410484|114.28712399766|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|113.19861960274|112.88291014413|112.23618567341|112.23618567341|112.23618567341|112.23618567341|112.23618567341|111.34465347786|108.91423977864|108.91423977864|108.91423977864|108.91423977864|108.91423977864|108.91423977864|108.91423977864|107.57248676101|||106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343|106.83276105343||104.9941767103|104.97019559879|102.2424399272|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021|-114.76555191021||-114.76555191021|-114.76555191021|-114.76555191021|-115.79227888298|-117.50642249001|106.15569902066|106.15569902066|106.15569902066|106.15569902066|106.15569902066|105.74666258292|105.74666258292|104.93833895678|104.93833895678|104.93833895678|104.41704401434|100.72171311313|-115.26016925979|-115.26016925979|-115.26016925979||-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979||-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|-115.26016925979|103.27697213279|103.27697213279|103.27697213279|103.27697213279|100.22829811426|98.824824101043|98.824824101043|98.824824101043|98.824824101043||98.824824101043|98.824824101043|98.824824101043|95.54369137719|91.872993182636|88.150547556852|86.950552733764|86.950552733764|86.950552733764||86.950552733764|86.950552733764|86.950552733764|86.950552733764|86.950552733764|86.255062085638|85.763956686137|83.830507327316|83.766117997961|83.347353348022|82.328169064263|80.58296776319|79.496631204027|79.462929154919|78.404363845771|77.364291958218|74.708658646881|-80.429217873259|-80.429217873259
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-59.063576748824|||55.65740829004|55.65740829004|55.65740829004|55.65740829004|55.336096822036|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|55.049106786569|54.807068292653|54.260726761328|52.538615570583|-55.885130871039|-55.885130871039|-55.885130871039|-55.885130871039|-55.885130871039|-56.316060228972|-56.316060228972|-56.813122824197|-56.816037791046|-57.30722322248|-57.30722322248|-57.30722322248|-57.30722322248|-57.30722322248|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-57.368488309958|-59.032283569021|-60.787038374695|55.241952459565|55.241952459565|55.241952459565|55.241952459565|55.241952459565|54.243513681879|53.710707137309|52.971836352043|52.580581320317|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-54.714987662341|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189||-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-55.220776181189|-57.011636104073|-57.011636104073|51.005754228201|51.005754228201|51.005754228201|49.449595499664|49.074933211703|48.915869561596|48.915869561596|48.915869561596||48.811993541741|48.811993541741|48.257697995529|47.538463733843|47.490922652813|47.490922652813|47.490922652813|47.490922652813|47.211392626864|46.158328835283|46.139637928487|46.139637928487|46.139637928487|45.603893683223|44.914979915766|44.914979915766|44.914979915766|44.914979915766|||44.860530196459|44.797310841117|44.638443314041|44.638443314041|44.101800639326|43.453856899666|43.279326535948|43.279326535948|43.127244324085|43.127244324085|43.127244324085|43.127244324085|43.127244324085|43.116209606989|42.734953944898|42.734953944898|41.331372226848|40.623094096862|40.583393236757|40.583393236757|40.583393236757|40.583393236757|40.583393236757||40.583393236757|40.583393236757|40.240751845705|39.884520432538|39.729006738582|39.729006738582|39.729006738582|39.283275784297||||||||-40.562494929023|-40.562494929023|-40.562494929023|-40.562494929023|-40.562494929023|-40.682598625496|-40.851402851029|-41.294613727909|-41.381316330673|-41.381316330673|-41.381316330673|-41.551605598398|-41.754413384274|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596|40.208912662596||40.208912662596|39.675081893173|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.584343501609|39.574003613306|-40.894780971845|-40.894780971845|-40.894780971845|-40.894780971845|-40.894780971845|-40.894780971845|-41.038208910977|-41.105101211375|-41.407506361224|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|39.675869050533|38.973188893564|38.47298761713|38.097764824358|-39.238180333623|-39.238180333623|-39.238180333623|-39.238180333623|-39.238180333623|-39.238180333623|-39.296714677324|-39.296714677324|-39.296714677324|-39.296714677324|-39.296714677324|-39.296714677324|-39.296714677324|-39.296714677324|-39.296714677324|-39.458310663245|-39.458310663245|-39.458310663245|-39.458310663245||-39.458310663245|-39.458310663245|-39.458310663245
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|86.072545498476|||86.072545498476|85.80282748393|84.458700425666|84.181887157804|83.196544762062|82.61913708189|82.61913708189|82.61913708189|82.61913708189|82.61913708189|82.61913708189|82.59276006814|82.59276006814|82.38639999094|-88.771234282048|-88.771234282048|-88.771234282048|-88.771234282048|-88.771234282048|-88.771234282048|-89.068035293719|-90.025184993566|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|84.047307784452|82.852564713573|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.245827656288|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694||-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-87.902706076694|-89.486050366855|-89.486050366855|-91.540059354014|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389||85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|85.360011762389|84.800006965805|83.916677797292|82.724087967315|82.703194776482|82.703194776482|79.975771973869|77.178633237703|75.865153128155|75.729193047545|75.729193047545|||74.67688531772|74.624317697858|73.877019409973|73.39669281094|72.040769111765|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.973836343054|71.920928761434|71.489918387677|71.283244517938|69.861349565644|69.861349565644|69.861349565644|69.861349565644|69.861349565644|69.861349565644|69.833196870446||69.833196870446|69.833196870446|69.336882529391|67.857647933047|66.630720179921|-71.399943317978|-71.399943317978|-71.399943317978||||||||-71.399943317978|-71.399943317978|-71.399943317978|-71.399943317978|-71.399943317978|-71.399943317978|-72.488823535275|-73.942771937966|-73.942771937966|-73.942771937966|-73.942771937966|-74.264194093942|-74.599103277259|70.053537409685|70.053537409685|70.053537409685|70.053537409685|69.99837413671|69.648197130389|69.581326330179|68.336299975589|68.336299975589|68.336299975589|68.336299975589|68.336299975589||68.336299975589|67.879224229605|66.815804190934|66.356449016267|65.829387117684|65.28853174206|65.28853174206|65.28853174206|65.087493902676|65.087493902676|65.087493902676|65.087493902676|65.087493902676|65.087493902676|64.869439449832|64.468638043704|64.468638043704|64.468638043704|64.468638043704|64.454040744903|63.521159095899|63.165021842032|63.165021842032|63.165021842032|63.165021842032|63.165021842032|63.165021842032|63.165021842032|63.165021842032|62.400024777551|62.005583001397|61.967315039394|61.460884017411|61.460884017411|61.21321979235|61.21321979235|61.21321979235|59.798019575525|59.114466110257|58.43829665293|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372|-61.501047365372||-61.501047365372|-61.501047365372|-61.501047365372
09364|968966|/equities/beigene|MSCI_EEM|365.27085603767|365.27085603767|365.27085603767|365.27085603767|341.85429418411|335.69392435116|324.49936296722|315.54597051696|304.94107265556|297.79949835119|297.79949835119|297.79949835119||287.60721374416|278.49579467668|269.1758846695|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-316.09193404338|-330.20499614756|-330.20499614756|-330.20499614756|-332.82111490082|-335.55291816128|-335.55291816128|-345.67021085303|291.70608166813|291.70608166813|291.70608166813|291.70608166813|291.70608166813|278.20952806604|266.6917068708|-317.78563512423|-317.78563512423|-317.78563512423|-317.78563512423|-334.78625968936|-347.68863199706|-347.68863199706|-347.68863199706|-353.16903494194|-355.88502458284|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-356.8095553542|-357.39029472678|-365.84005491832||328.63461400493|328.63461400493|328.63461400493|328.63461400493|328.63461400493|323.77789583719|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.63008989899|320.05732848477||313.01036037153|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-351.26371883872|-356.24956988703|-356.24956988703|-357.83049709942|-367.47945926085|313.15757893547|313.15757893547|313.15757893547|299.99842992341|-337.95976248355|-337.95976248355|-337.95976248355|-337.95976248355|-337.95976248355|-338.4906581306|-344.26843382512|-344.9750430495|-346.80337051887|-346.86287831106|-346.86287831106|-347.63099319447|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799||299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|299.74186983799|290.83679676823|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.14393595614|-343.18071260469|-343.18071260469|-353.16580168425|-362.85199956562|-369.53832912076|-370.1931429928|-373.92709847022|-373.92709847022|-373.92709847022|-386.84176509169|-388.77830763544|-388.77830763544|344.10758257838|344.10758257838||339.11787807645|338.26487660079|336.30901341602|327.14557737956|326.43232149162|325.21479324806|319.60921037979|-371.4245495185|-371.4245495185|-371.4245495185|-371.4245495185|-371.4245495185|-384.37645598084|338.36760270559|338.36760270559|328.31595545304|321.90243147053|321.90243147053|311.0360403926||294.97088865779|288.73433022524|264.14648209705|257.26052264256|243.49669073999|236.61856120362|234.62174285211|234.62174285211|233.03081833828|230.20713014667||230.20713014667|230.20713014667|230.20713014667|230.20713014667||230.20713014667|227.24290943218|-262.91440405157|-262.91440405157|-262.91440405157|-262.91440405157|-262.91440405157|-262.91440405157|-262.91440405157|-262.91440405157|-262.91440405157|-264.0887753622|-266.39836598947|-267.55873724172|-270.03637532337|-273.77375103747|-278.19361450181|-298.88434755816|-298.88434755816|-298.88434755816||-298.88434755816|-300.50705636887|-311.69394677379|-312.32581657065|-312.32581657065|-312.32581657065|-312.32581657065|-312.32581657065|-314.25788739096|-314.25788739096|-314.25788739096|-314.25788739096|-319.61652472694|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|280.8956536758|276.46349011395|270.75372737488|270.75372737488|270.75372737488
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|166.07038804776|166.07038804776|166.07038804776|166.07038804776||166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|166.07038804776|164.64827364181|164.64827364181|164.64827364181|164.64827364181|164.33632370541|164.33632370541|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.88332961269|163.55870038346|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|163.4025460587|162.75783214151|162.60219813643|162.60219813643|161.36910937956|160.14679128518|159.1635629822|159.1635629822|159.1635629822|157.56617166479|157.48796465087|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.84629664096|156.13421455658|154.90413301561|153.18791641763|152.602690639|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|151.70901161055|150.00001839377|149.69835078692|148.72983241054|146.16926315065|||145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673||145.78644866673|145.78644866673|145.78644866673|145.78644866673|145.78644866673|143.47104729246|137.46726574976|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-149.09206723381|-150.31507904451|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-150.37767755009|-152.1346372125||-155.14014832151|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671||143.13907086671|143.13907086671|143.13907086671|143.13907086671||143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|143.13907086671|142.34952288005|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|140.12291509271|137.19070460031|137.19070460031|136.23967177812|134.73963808952|130.02792819273||128.66300630585|128.66300630585|128.66300630585|123.91057215813|116.17562793232|-122.87798370181|-122.87798370181|-122.87798370181|-122.87798370181||-122.87798370181|-124.89331461388|-125.05923532334|-126.39411888827|-126.39411888827|-126.39411888827|-126.39411888827|-126.39411888827|-126.70124309051|-128.74138416171|120.04130769372|120.04130769372|120.04130769372|120.04130769372|120.04130769372|118.31144953436|116.62494670756|116.04865495908|116.04865495908
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|22.372976852217|||22.372976852217|22.372976852217|22.128307210912|22.089785641553|21.996983707086|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.982897020682|21.878218572785|21.750798032736|21.445331571339|21.244812857044|21.183124951667|-22.170095665701|-22.170095665701|-22.170095665701|-22.333440709388|-22.453822692539|-22.462126912779|-22.462126912779|22.446809965999|22.446809965999|22.446809965999|22.446809965999|22.446809965999|22.446809965999|22.427010967369|22.355569253285|22.355569253285|22.270076736167|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.081620877818|-23.179578562397|-23.263420391765|-23.370467928479|-23.522741930826||-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-23.527346908334|-24.105385157006|-24.175427697916|-24.528253633467|22.362032958647|22.362032958647|-23.438119835911|-23.438119835911|-23.438119835911|-23.438119835911|22.44860135242||22.44860135242|22.44860135242|22.331779492394|22.18808853681|22.121095852292|22.121095852292|22.026219054765|22.020797911294|21.748108747941|21.545120428383|21.46957895312|21.34299814006|21.34299814006|21.220801249543|21.220801249543|21.220801249543|21.220801249543|21.196436549791|||21.196436549791|21.196436549791|21.123818452235|21.040354365635|20.892060830117|20.74673321724|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.713151811748|20.534056954019|20.298218591263|20.298218591263|20.170242158627|-21.190888702167|-21.190888702167|-21.190888702167|-21.194565825029|-21.194565825029|-21.194565825029||-21.327295149216|20.096857991179|20.096857991179|19.799286381359|19.610317883619|19.400352992093|19.314281504988|19.126979132095||||||||-19.827138234649|-19.827138234649|-19.827138234649|-19.827138234649|-19.827138234649|-19.841264408467|-19.948136939775|-19.948136939775|-19.948136939775|-19.948136939775|-19.948136939775|-20.022930187397|-20.042144186423|19.300460153369|19.300460153369|19.300460153369|19.300460153369|19.300460153369|19.300460153369|19.300460153369|19.231066497992|19.067851473701|-19.774652488482|-19.774652488482|-19.774652488482||-19.774652488482|-19.774652488482|-19.774652488482|-19.774652488482|-19.805217477046|-19.805217477046|-19.805217477046|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.966039871162|-19.981711730898|-20.12747506808|-20.12747506808|-20.12747506808|-20.12747506808|-20.12747506808|-20.272193269716|19.219728052438|19.219728052438|19.219728052438|19.219728052438|19.219728052438|19.219728052438|19.219728052438|19.219728052438|19.116364545095|19.001515991674|18.841686310575|18.841686310575|18.754650820412|18.302390351469|18.152655776535|17.886283751102|17.806982221174|17.735535716534|17.693280599572|17.693280599572|17.693280599572|17.693280599572|17.693280599572|17.693280599572|17.693280599572|17.639072884349|17.639072884349|17.639072884349|17.639072884349|17.639072884349|17.639072884349|17.639072884349|17.639072884349|17.639072884349|17.639072884349||17.639072884349|17.639072884349|17.639072884349
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|-113.74738049787|||-113.9259225353|-113.9259225353|-113.9259225353|-113.9259225353|-113.9259225353|-114.11213615033|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.27305670335|-114.41450744817|-114.57167494241|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.28554492401|115.06727213779|114.97945423566|114.97945423566|114.97945423566|114.58828248406|114.09809164896|113.85899072106|113.11041251175|113.11041251175|113.11041251175|112.91560824357|112.91560824357|112.91560824357|112.91560824357|112.91560824357|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032||-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|-115.75149130032|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496||111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.35781158496|111.34201287217|111.32445874686|110.80495416318|110.78328240353|110.25920267059|109.72564296053|109.72564296053|109.72564296053|109.72564296053|109.72564296053|109.72564296053|109.05147921308|||109.05147921308|109.05147921308|109.05147921308|109.05147921308|108.8627546812|108.51417186801|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236||-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.48908338236|-111.52973257081|-111.52973257081|-111.53303618979||||||||-111.53670687755|-111.5407854195|-111.54531713277|-111.58068193796|-111.58068193796|-111.58068193796|-111.65801188498|-111.65801188498|-111.65801188498|-111.65801188498|-111.65801188498|-112.31445764998|-112.90495294442|109.12783425633|109.12783425633|109.12783425633|109.12783425633|108.5031491737|108.114610193|107.37734465889|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735||107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.24600606735|107.23744888864|107.23744888864|107.23744888864|107.23744888864|107.23744888864|107.23744888864|107.23744888864|107.01383209849|106.6734980925|106.6734980925|106.6734980925|106.6734980925|106.44277565834|106.29752850926|106.03371100148|-109.22126792752|-109.22126792752|-109.22126792752|-109.22126792752|-109.22126792752|-109.22126792752|-109.22126792752|-109.22126792752|-109.22126792752|-109.32918658614|-109.44909620682|-109.55057430797|-109.55057430797|-109.55057430797|-109.55057430797||-109.55057430797|-109.55057430797|-109.55057430797
09368|103008|/equities/formosa-plasti|MSCI_EEM|97.800384663099|||97.800384663099|97.800384663099|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-102.69557181224|-103.57286062091|-103.97540018128|-104.7060017273|-104.76358049558|-104.76358049558|-105.68281618958|-105.68281618958|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.70866669891|-105.78185112474|-107.02428089245|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|99.537506893799|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845||-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-106.75594832845|-107.32401086602|-107.32401086602|-110.78223378695|-114.219147974|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583||103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|103.73800801583|101.09778668426|100.1086518714|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|||-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|-105.58488084231|98.689171318646|98.689171318646|98.689171318646|98.689171318646|98.689171318646|98.689171318646|97.126857020718|95.502063356353|95.00229261817|94.518262491568|94.518262491568|93.974103192346|93.974103192346||93.974103192346|93.974103192346|93.521222887057|91.645805157575|90.534231598017|89.429913688144|89.429913688144|86.927680095524||||||||-93.605152471673|-93.605152471673|-93.605152471673|-93.605152471673|-93.605152471673|-93.877949140482|-95.075499638377|-96.632609657079|-96.632609657079|-96.632609657079|-96.632609657079|-97.730676549044|-97.934088275793|92.597331421539|92.597331421539|92.597331421539|92.597331421539|92.597331421539|92.597331421539|92.597331421539|92.216676557124|92.216676557124|92.216676557124|92.216676557124|92.216676557124||92.216676557124|90.712976071636|89.209229595622|89.209229595622|88.454697431415|88.210356543379|88.210356543379|88.210356543379|86.563605737332|86.563605737332|86.563605737332|86.563605737332|86.563605737332|86.563605737332|86.072351773142|86.072351773142|85.935944803953|85.815981145258|85.815981145258|85.206641563171|84.97160576036|84.97160576036|84.97160576036|84.97160576036|84.97160576036|84.97160576036|84.97160576036|84.97160576036|84.97160576036|84.046227435827|83.761128818317|83.761128818317|83.761128818317|83.761128818317|83.761128818317|83.761128818317|82.967920739699|80.425470201228|78.989413623516|78.638231255946|78.442484089995|-81.435340715715|-81.435340715715|-81.435340715715|-81.435340715715|-81.605939045293|-82.307236257585|-82.307236257585|-82.307236257585|-82.307236257585|-82.307236257585|-82.334239919726|-82.334239919726|-82.660268103352|-82.755852261374|-82.848574406073|-82.848574406073|-82.848574406073|-82.848574406073||-82.848574406073|-82.848574406073|-82.848574406073
09369|103176|/equities/china-steel|MSCI_EEM|-39.869647348404|||36.564352119538|36.564352119538|36.564352119538|36.564352119538|36.357616305984|35.539016591881|35.385722483265|35.385722483265|35.385722483265|35.092468408597|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.778661022703|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-38.913610714626|-39.351234296904|-39.56812022136|-39.56812022136|-39.56812022136|-39.981244012232|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.374097023811|35.201772012541|34.773177028965|34.773177028965|34.642419048228|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-39.353212639372|-40.356347080381|-40.782050870426|-41.267037654816|-41.267037654816||-41.733380442415|-41.733380442415|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.042005767521|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-42.71002969871|-45.502812598922|35.516926324685|35.516926324685|35.516926324685|35.516926324685|35.365408215868|35.365408215868|35.365408215868|35.365408215868|35.365408215868||35.365408215868|35.365408215868|35.365408215868|35.365408215868|35.365408215868|35.365408215868|34.878231774819|34.414175718228|34.414175718228|31.929639729306|30.602376417369|29.916529395017|28.510032682323|27.605591911633|26.386768811896|26.38251992724|25.319467454726|24.932740641495|||24.866934724274|24.788261567688|24.556400894165|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.51561358062|24.359014538566|24.260016577817|24.102796706201|23.666996276645|23.650020910076|23.650020910076|23.650020910076|23.650020910076||23.650020910076|23.650020910076|23.650020910076|23.602800502569|-24.870961006758|-24.870961006758|-24.870961006758|-24.870961006758||||||||-24.870961006758|-24.870961006758|-24.870961006758|-24.870961006758|-24.870961006758|-24.973290346593|-25.014767751131|-25.33067649409|-25.33067649409|-25.33067649409|-25.33067649409|-25.509085692794|-25.604539065263|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|24.140091800354|23.69454638126||23.479378754741|23.479378754741|23.332311525607|23.332311525607|23.332311525607|23.332311525607|23.332311525607|23.332311525607|23.332311525607|23.211876908556|23.211876908556|23.211876908556|23.211876908556|23.202084691012|22.741205593705|22.634672267305|22.473521616379|22.473521616379|22.473521616379|22.403913288557|22.282852169593|22.282852169593|22.282852169593|22.282852169593|22.282852169593|22.192059195394|22.066176587073|21.898528290819|21.548365911986|21.292628430819|21.252920627037|21.208800845057|21.034778865079|20.838643903975|20.775794182594|20.775794182594|20.528660732702|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302|-20.927879966302||-20.927879966302|-20.927879966302|-20.927879966302
09370|27109|/equities/gmexico|MSCI_EEM|-90.236546474311|-90.236546474311|-91.205050315695|-94.026365299805||-94.026365299805|-94.026365299805|-94.026365299805|-94.026365299805|-94.026365299805|-94.99707457289|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-95.553387845455|-96.069318149816|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|88.98626471063|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-97.03962335863|-99.171245260131|-100.88916023031|-102.33880433873|-102.33880433873|-102.33880433873|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-102.4083831957|-103.01264997887|-105.55460830714|-106.32512300308|-108.15680247209|95.511004686343|95.511004686343|95.511004686343|95.511004686343|95.511004686343|95.511004686343|95.511004686343|93.604448583377|-100.3266364678|-100.3266364678|-100.3266364678|-100.3266364678|-102.78848304839|-103.86998028326|-107.04497787211|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|96.972565441464|||95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058||95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|95.103871644058|93.868743168555|89.240821877279|85.583137979285|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514||84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|84.285926819514|82.60867220172|82.60867220172|78.594083004624|78.038980251584||77.502934957769|77.502934957769|75.850482014844|74.532666397461||74.532666397461|74.532666397461|74.532666397461|74.532666397461|74.532666397461|73.097403208821|73.057775729499|73.057775729499|73.057775729499|73.057775729499|73.057775729499|73.057775729499|73.057775729499|73.057775729499|73.057775729499|70.742526842049|69.026694643156|67.361326601391|64.620218397518|64.620218397518|64.34079755825|63.68922523969|62.993581819463|61.258422904465|60.855600610156|60.855600610156|60.855600610156|59.37344727558||58.668987230265|58.668987230265|58.668987230265|58.291099075701|58.036776547329|57.235190059755|57.235190059755|57.235190059755|57.235190059755||57.235190059755|57.235190059755|57.235190059755|57.235190059755|57.235190059755|57.235190059755|56.265767258641|55.266409099364|54.731010000202|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308|-59.637657350308
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|-18623.067136218|-18721.185706909|-18735.484118787|17770.237398114|17770.237398114|17770.237398114|17770.237398114|17770.237398114|17767.763775683|17613.626417425|17488.180762253|17488.180762253|17271.311958059|16979.513286732|16931.775662633|16931.775662633|16863.985293722|16863.985293722|16863.985293722|16863.985293722|16863.985293722|16863.985293722|16863.985293722||16841.957152743|16841.957152743|16243.007947492|16000.564386102|15973.960429003|15969.956032225|15860.78448025|15787.921097737|15787.921097737|15787.921097737|15774.634553041|15743.468584001|15743.468584001|15697.465093335|-16366.54268658|-16366.54268658|-16366.54268658|-16366.54268658|-16492.269651756|-16606.966279729|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16637.559619828|-16724.561225161|-16724.561225161|-16724.561225161|-16724.561225161|-16892.568027957|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15807.126951652|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15749.463082492|15446.903424991|15155.44824999|14967.164722211|14906.294135791|14869.215706434|14624.406340482|14570.746008892|14570.746008892|14570.746008892|14475.828898769||14399.254331965|14082.782591072|14071.861223546|14071.861223546|13812.901359496|13621.001510551|13394.480150291|13394.480150291|13394.480150291|13394.480150291|13394.480150291|13394.480150291|13291.089055879|12961.487839866|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13716.694430262|-13907.438255847|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|||-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336||-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-13963.761266336|-14021.086303721|-14021.086303721|-14021.086303721|-14021.086303721|-14021.086303721|-14021.086303721|-14045.095893023|-14213.439881137|-14238.266534596|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14317.336355548|-14353.151506164|-14459.057229071|13389.501417899|13389.501417899|13389.501417899|13389.501417899|13389.501417899|13389.501417899|13389.501417899|13389.501417899|13389.501417899|13319.446019887|13074.940022097|12911.160521108|12911.160521108|12738.51169012|12705.012989022|||12645.521299682|12645.521299682|12645.521299682|||12645.521299682|12645.521299682|12645.521299682|12645.521299682|12505.023666313|12453.915184792|12394.350205325|12285.944672583|12085.494080648|11949.437867387|11711.59763043|11290.664033811|11147.960037568|11111.622263964|11011.16222766|11011.16222766|11011.16222766|10934.6246974|10894.027441555|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10881.264794027|10722.516437807|10616.684930897|10183.932013453|10183.932013453|10164.924459392|9883.2493993248|9769.7215548054|9402.9820145705|9402.9820145705|9402.9820145705|9402.9820145705|9402.9820145705|9402.9820145705||9366.3689050784|9358.7432278649|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9257.520376567|9116.4115295189
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909|307.43522512909||304.29359629414|300.86200265264|300.86200265264|297.45816484321|297.45816484321|294.53174660856|287.16671321849|285.84523548528|284.57518942538|276.45686873002|267.1543146615|261.8103343651|260.83270895982|255.02105567747|248.3811731106|245.16463997694|238.99459492203|236.91065169966|234.26556301896|234.26556301896|233.10839314797|228.20488066517|224.85306024082|224.85306024082|224.85306024082|224.85306024082|224.85306024082|224.68340650673|219.05525129954|219.05525129954|217.25639341849|213.51543679257|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.89349282513||211.89349282513|211.89349282513|211.89349282513|211.89349282513|211.09828413741|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402||-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-228.60837020402|-229.2198596478|-231.16872697412|-233.67067650429|-233.67067650429|-233.67067650429|-238.94331030924|-238.94331030924|219.46784881484|219.46784881484|219.46784881484|219.46784881484|219.46784881484|215.17817077517|210.06685214439|207.79428816282|205.63587051457|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824|-227.48066490824||-227.48066490824|-227.48066490824|-227.48066490824|-230.68601377357|-230.68601377357|-230.68601377357|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-232.35983791576|-236.15739522077|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|208.16346866583|205.44349983296|205.44349983296|205.44349983296||204.26222746197|202.58580846062|200.48923735344|198.42748191316|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|-219.88495460887|196.94793059475|196.94793059475|196.94793059475|196.94793059475|196.94793059475|196.94793059475||196.94793059475|196.94793059475|196.94793059475|196.94793059475|196.94793059475|196.75159249976|196.59126522488|196.59126522488|196.59126522488|196.59126522488||196.59126522488|196.59126522488|196.59126522488|196.59126522488||196.59126522488|196.11529978057|195.26199487338|189.32110419416|188.56511407587|183.39567677945|175.41519713369|-198.56394189153|-198.56394189153|-198.56394189153|-198.56394189153|-201.14827890698|-201.25864336561|-201.63348645713|-203.12509839679|-203.12509839679|-203.12509839679|-203.12509839679|-203.12509839679|-203.12509839679||-203.12509839679|-205.53736230895|-205.53736230895|-205.53736230895|-205.53736230895|-205.53736230895|-208.07150906506|184.2017812615|184.2017812615|184.2017812615|184.2017812615|184.2017812615|184.2017812615|184.2017812615|181.49753548099|-198.47572665817|-198.47572665817|-198.47572665817|-198.47572665817|-198.47572665817|-200.49803623233|181.67444522109|181.67444522109|181.67444522109|181.67444522109|181.67444522109|181.67444522109|181.67444522109|181.67444522109|180.90906895784|180.90906895784|179.1928667275|179.1928667275|175.48262895124|173.71958874085|171.61175651924|171.50417879308
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|0.61721812335098|0.61721812335098|0.61721812335098|0.61721812335098|0.61545346674482|0.61492637127814|0.61341050300529|0.61283132143877|0.61283132143877|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.61137141067309|0.60693542911525|0.60466037474203|0.59897361289713|0.59559742678935|0.59559742678935|0.59559742678935|0.59559742678935|0.58705021462766|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|||0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.58553780514968|0.57907355382456|0.57547122852023|0.57521788959167|0.57287341228747|-0.58444360960626||||||-0.58444360960626|-0.58444360960626|-0.58552286215516|-0.58615502256019|-0.58615502256019|-0.58615502256019|-0.58615502256019|-0.58898731556053|-0.59208699162928|-0.59216378459365|-0.5922847911414|-0.5922847911414|0.57698122227567|0.57698122227567|0.57698122227567|0.57698122227567|0.57680962443768|0.5762541497743|0.5762541497743|0.5762541497743|0.57187495904894|0.56776822361385|0.5638788657391|0.5603167963253|0.55892715324147|0.55676884659995|0.55676884659995|0.55624789340484|0.55507874867638|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55507407791716|0.55209047934856|0.55029267559941|0.54644074915179|0.54279450110074||||0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53911955817629|0.53213069355145|0.52655565645579|0.52415027290071|0.52415027290071|0.52311260467862|0.51854926751824|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51373524021695|0.51100211288741|0.50712420373284|0.50671572155458|0.50671572155458|0.50671572155458|0.50671572155458||0.50423771547722|0.49845922442992|0.49513966675951|0.49227753141718|0.49227753141718|0.49227753141718|0.48968844457022|0.48769164299029|||0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48761771527253|0.48623384433017|0.48366316045904|0.47981179186133|0.47721345367726|0.47631678282842|0.47631678282842|0.47616825004005|0.47404189542222|0.47404189542222|0.47191660752218|0.4690733791786|0.4690733791786|0.46819435903293|0.46714302841008|0.46673931284283|-0.47803259735678|-0.47803259735678|-0.47803259735678|-0.47803259735678|-0.47803259735678|-0.47803259735678||-0.47918405240746|-0.48008022546737|-0.48008075124653|-0.48073256420463|-0.48095896461904|-0.4825581952214|-0.4825581952214|-0.4825581952214|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48350450105831|-0.48491911267092|0.46056347557246|0.46056347557246|0.46056347557246|0.46056347557246|0.46056347557246|0.4558683591677|0.45279402231655|0.45002953438134|0.45002953438134|0.45002953438134|0.45002953438134|0.45002953438134|0.45002953438134|0.45002953438134|0.45002953438134|-0.47195237332104|-0.47195237332104|-0.47195237332104|-0.47195237332104|-0.47195237332104|-0.47195237332104|-0.47380535198052||-0.48049866372567|-0.48353201773676|-0.48372461428148|-0.49144274581254|0.46992297956917|0.46992297956917|0.46992297956917|0.46992297956917|0.46992297956917|0.46992297956917|0.46992297956917|0.46992297956917|0.46992297956917|0.46385215597653|0.46231783515108|-0.482277987371|-0.482277987371
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|3334.7813033242|3298.6458925824|3270.7176584249|3239.6862871388|3236.8736523765|3233.1929470849|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3197.1659602748|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3188.1779586915|3155.7532874351|3143.6147638167|3139.0164042408||3114.0330393963|3114.0330393963|3114.0330393963||3114.0330393963|3114.0330393963|3114.0330393963|3114.0330393963|3093.3700437736|3070.966715304|3011.9289349682|3011.9289349682|3011.9289349682|3011.9289349682|3011.9289349682|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468||-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3266.2952301468|-3282.5502557186|-3284.5002841318|-3303.8892045909|-3350.4324495455|-3390.480499495|-3417.7561105499|-3480.2845672777|-3484.205074753|-3539.1167497256|-3561.8362288151|-3561.8362288151|-3561.8362288151|-3561.8362288151|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3301.9870816051|3244.4300906723|3214.7285070028|3214.7285070028||3167.3985006898|3167.3985006898|3167.3985006898||-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.5000391581|-3318.6428977652||||-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3318.6428977652|-3369.0476641835|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217||3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3226.0577301217|3195.4614085074|3195.4614085074|3195.4614085074|3195.4614085074||3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3190.6982731795|3188.6398434315|3188.6398434315|3187.9331593683|3017.7035104093|-3465.8598636923|-3465.8598636923|-3480.8763749287|-3480.8763749287|-3500.9737499208|-3504.6589505195||-3504.6589505195|-3508.5099450217|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3535.6696677768|-3564.0774086408|-3624.5304540454|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|3255.6900293385|||3255.6900293385|3255.6900293385|3255.6900293385|||3255.6900293385|3255.6900293385|3255.6900293385|3244.679048566|3244.679048566|3241.8656095178|3151.3925214989|3151.3925214989|3151.3925214989|3151.3925214989||3151.3925214989|3151.3925214989|3151.3925214989|3151.3925214989|3151.3925214989|3151.3925214989|3151.3925214989|3151.3925214989|3075.3326769533|3075.3326769533|3075.3326769533|2985.9251966148|2938.2502184608|2910.9879240257|2910.9879240257|2888.3199155841|2787.0221284268|2767.6199116381|2767.6199116381|2705.1332351534|2661.814705726|2629.7941174733|2548.1045749704|-2776.2694444851|-2776.2694444851|-2776.2694444851|-2803.077160539||||-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418|-2830.9261815418
09375|50014|/equities/enn-energy|MSCI_EEM||-155.97921518109|-156.89356564175|-157.57062645633|-158.42292235382|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-159.08982391645|-168.72758653748|160.11767885199|160.11767885199|160.11767885199|160.11767885199|160.11767885199|160.11767885199|157.85852985372|154.67613834793|153.45264242234|153.45264242234|153.44240343292|153.44240343292|153.44240343292|153.44240343292|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|153.04096286408|149.23440199551|149.06600052182|147.8292910561|147.8292910561|147.8292910561|143.87144247526|139.07381785174|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397||137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|137.45007618397|135.66800384131|135.66800384131||135.26999579102|132.09218300161|132.09218300161|132.09218300161|132.09218300161|132.09218300161|132.09218300161|132.09218300161|130.86908985043|130.44898177147|129.44019351595|129.44019351595|129.44019351595|129.44019351595|129.44019351595|129.44019351595|128.86131748219||126.17917544027|126.17917544027|126.17917544027|126.17917544027|126.17917544027|126.17917544027|126.17917544027|125.43797457637|124.44008630516|124.44008630516|121.43343177109|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687||||118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|118.06556172687|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-128.87273075703|-130.18636844029|-132.07929936901|-133.45758541481|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|||117.64315634834|117.64315634834|117.64315634834|117.64315634834|117.64315634834|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|114.05902299303|112.73490544172|112.73490544172|112.73490544172|112.73490544172|112.73490544172|112.73490544172|112.73490544172|112.73490544172|109.63815916139|109.63815916139|107.87017608305|105.80019522398|104.16752726612|104.16752726612|103.01947134929||102.32718530183|101.3690989336|100.71010831557|100.67235388238||100.67235388238|98.830862898776|98.830862898776|98.830862898776|98.830862898776|98.617630529348|97.747364626928|97.117731837339|97.117731837339|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|96.128620425779|95.842908956296|94.91981028674|94.91981028674|94.91981028674|94.91981028674|94.91981028674|94.91981028674|94.91981028674|94.91981028674|92.66089947089|92.268176676102|92.268176676102|92.268176676102|91.514640835996|88.201222937123|88.201222937123|88.201222937123|88.201222937123|85.631915561375|85.157614592193|85.157614592193||83.936240809359|81.353381219222|81.353381219222|-88.31694580545|-88.31694580545|-88.31694580545|-88.31694580545|-88.31694580545||-88.846609078403|-89.536552760036|-89.536552760036|-90.587836315269|-90.711850146602
09376|103729|/equities/silergy|MSCI_EEM|3832.6683252203|||3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3832.6683252203|3700.1870280226|3434.0966978028|3392.8852197809|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3923.7815684548|-3969.4795205053|-4086.9216894503|3553.8472954658|3553.8472954658|3553.8472954658|3553.8472954658|3553.8472954658|3553.8472954658|3522.0525505176|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3467.3888814859|3450.1543127621|3415.232253446|3415.232253446|3415.232253446|3413.5913927177|3381.070072158|3381.070072158|3381.070072158|3381.070072158|3381.070072158|3381.070072158|3374.0638849904|3374.0638849904|3374.0638849904|3299.2376499894|3155.8196110993|3149.5217901103|3030.0242112337|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759||2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2989.4856273759|2933.6337865811|2933.6337865811|2933.6337865811|2933.6337865811|2601.52319331|-3228.7765686481|-3228.7765686481|-3228.7765686481|-3228.7765686481|-3228.7765686481|-3265.0328008001|-3265.0328008001|-3275.8697786668|-3371.648369559|2776.0908385915|2776.0908385915|2643.9898206572|2596.2240338234|2596.2240338234|2596.2240338234||2526.3600375815|2516.4938735574|2516.4938735574|2402.7709706193|2329.4850812365|2329.4850812365|2329.4850812365|2329.4850812365|2329.4850812365|2248.3167569295|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|||-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2608.7331697641|-2678.3146330712|-2709.7940367458|-2778.1044852731|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2832.4634230517|-2967.7326210515|-2967.7326210515|-3134.9806900572|-3139.4229889525|-3234.0098629043||2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2614.9868651378|2564.7076279309||||||||2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2526.2246608475|2349.4162898306|2261.0180998118|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211||2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2164.0847901211|2100.0942112456|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|2086.6945488206|1767.7161653563|-2011.4320753601|-2011.4320753601|-2011.4320753601|-2011.4320753601|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746|1785.1270559746||1785.1270559746|1772.3633955273|1755.9593283637
09377|103444|/equities/mega-fhc|MSCI_EEM|30.649798332529|||30.649798332529|30.649798332529|30.649798332529|30.649798332529|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.509092830098|30.459966684355|30.156059822522|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|-31.283069929339|31.746041256157|31.746041256157|31.746041256157|31.746041256157|31.696142362188|31.662379342793|31.551693261198|31.501878858199|31.489891609208|31.483748178384|31.483748178384|31.483748178384|31.483748178384|31.483748178384|31.401993147423|31.355706545293|31.355706545293|31.355706545293|31.335608001748|31.310566262183|31.281036717138|31.281036717138|31.21741078346|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326|31.205441788326||31.205441788326|31.205441788326|31.205441788326|31.205441788326|30.983641940557|30.983641940557|30.983641940557|30.927623464225|30.889771887062|30.779961317114|30.620007746012|30.431505111744|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|-32.280239764492|31.026519856285|31.026519856285|30.974172012816|30.974172012816|30.974172012816|30.974172012816|30.974172012816||30.974172012816|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.931628823307|30.677418841286|30.460001986737|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.423178754891|30.372636674339|||30.292087632743|30.148389902741|29.999564902684|29.926346002575|29.801630853013|29.674821061347|29.674821061347|29.674821061347|29.674821061347|29.674821061347|29.674821061347|29.427307308221|29.352833841139|28.990953019255|28.977688298541|28.977688298541|28.698785766316|28.415993355328|28.088230184509|27.962606889167|27.962606889167|27.962606889167|27.934061030722||27.785800874204|27.785800874204|27.737609902985|27.648834060704|27.581756161448|27.581756161448|27.581756161448|27.529863727089||||||||-28.584798959663|-28.584798959663|-28.584798959663|-28.584798959663|-28.584798959663|-28.584798959663|-28.714818481793|-28.773280081619|-28.773280081619|-28.773280081619|-28.773280081619|-29.015189329623|-29.015189329623|-29.220128129852|28.39520367101|28.39520367101|28.39520367101|28.39520367101|28.39520367101|28.39520367101|28.285490630096|28.285490630096|28.285490630096|28.285490630096|28.285490630096||28.285490630096|28.124799222887|27.988590647185|27.988590647185|27.988590647185|27.988590647185|27.988590647185|27.988590647185|27.888050593226|-28.919236717633|-28.919236717633|-28.919236717633|-28.919236717633|-28.919236717633|-28.919236717633|-28.919236717633|-28.919236717633|-28.919236717633|-28.991114015778|-28.991114015778|-28.991114015778|-28.991114015778|-28.991114015778|-28.991114015778|28.092286577324|28.092286577324|28.092286577324|28.092286577324|28.092286577324|27.991428788613|27.898116640869|27.898116640869|27.898116640869|27.898116640869|27.898116640869|27.898116640869|27.898116640869|27.493840911458|27.304809705494|27.116454274652|26.896330788398|26.787250362793|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.671792155628|26.589253458849||-27.336156926084|-27.336156926084|-27.336156926084
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||-35.529885727958|-35.529885727958|-36.030428946897|-37.031032841387|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|30.174948557091|28.163832196342|28.115380330212|28.115380330212|28.115380330212|28.115380330212|27.689313300591|26.63534766672|25.150385978464|23.690835079713|23.690835079713|23.690835079713|23.690835079713|23.690835079713|23.690835079713|23.07870598321|21.948561355856|21.911243428325|21.911243428325|21.911243428325|21.911243428325|21.911243428325||21.911243428325|21.911243428325|21.776381481064|21.148757603845|20.906953868028|20.271631055524|20.271631055524|20.271631055524|20.271631055524|20.271631055524|20.271631055524|20.271631055524||20.218479480401|20.059421051493|19.946507499236|19.946507499236|19.538972340521|19.538972340521|19.538972340521|19.538972340521|18.680751366724|18.680751366724|18.680751366724|18.680751366724|18.680751366724|-21.564417271002|-21.564417271002|-21.564417271002|-21.564417271002||-21.564417271002|-21.564417271002|-21.564417271002|-21.841985986862|-21.841985986862|-21.841985986862|-23.109984289974|-23.191867945735|-23.191867945735|-23.191867945735|-23.191867945735|-23.223187365073|-23.961318773184|-24.683687945376|-25.301875401614|-25.540971863136|-26.126079890314|20.898718975403|20.898718975403|20.898718975403|20.898718975403|20.623576851265|19.078257853862|19.078257853862|19.078257853862|19.078257853862|19.078257853862|19.078257853862|19.064516817931|19.064516817931||||-23.999435960568|-23.999435960568|-23.999435960568|-23.999435960568|-23.999435960568|-23.999435960568|-25.003261525672|-26.312513094524|-26.613903184047|-26.690449020719|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-26.926294717833|-27.343661318934|-27.451742774072|-27.451742774072|-27.970638214338|-27.970638214338|-27.970638214338|-27.970638214338|-28.86182121302|-28.979800161006|-29.791444708111|-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|||-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|-30.047725844249|-30.689139233546|-30.699916458856|-30.699916458856|-30.699916458856|-32.022696716303|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|24.907400625731|23.080444249605|21.887812557598|21.887812557598|21.887812557598|21.887812557598||21.887812557598|19.980904092148|19.162115085738|18.832906074675||17.961560694545|17.212845873137|16.648163132424|16.286292293066|14.822547094021|14.309496287939|13.953884421054|13.63653925863|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.495502333559|13.108336612823|12.699263013339|11.780291783518|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.723785645215|11.71458654385|11.71458654385|11.71458654385|11.71458654385|11.71458654385|11.71458654385||11.71458654385|11.71458654385|11.71458654385|11.371762752325|11.218625280361|11.113240591661|11.113240591661|11.002489637419||10.023877328286|9.6543075173537|9.3314533862185|9.0327259338245|9.0098258004031
09379|941318|/equities/emirates-telec|MSCI_EEM|23.345064366534|23.345064366534|23.345064366534|23.345064366534|23.214514640387|23.179461694886|23.113206371488|23.113206371488|23.113206371488|23.113206371488|22.910229878096|22.363396203809|-23.956012590839|-24.28223616118|-24.642484521809|-24.781649536493|-24.782943454719|-24.83660455913|-24.854004819864|-25.083338798941|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.855825715788|23.32869551527|23.156370132477||23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477|23.156370132477||22.058188722433|21.927987838124|21.892623609129|21.892623609129|||||21.892623609129|21.892623609129|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.825464002735|21.791625597352|21.750625525155|21.750625525155|21.750625525155|21.750625525155|21.750625525155|21.750625525155|21.710337253807|21.710337253807|21.710337253807|21.709870804482|21.709870804482|21.709870804482|21.664301436404|21.639224203935|21.635804238706|21.553114960358|21.489017881471|21.457796747505|21.446440889901|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.440749980156|21.434166856546|21.340184578121|21.315761231516|21.27528990544|21.232544356332|21.140341780803||||21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.140341780803|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|21.007238221978|20.955820534863|20.589800488329|20.497930274413|20.497930274413|20.497930274413|20.497930274413|20.497930274413|20.497930274413|20.448648612247|20.448648612247|20.448648612247|20.448648612247|20.404054289113|20.177837403892|19.995375562905|19.940417211584|19.784981629264|19.784981629264|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.427140697534|-20.534600346944|-20.549556513253|-20.553951973853|-20.564390230109|-20.582656065546|-20.635173020454|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-20.746675475905|-21.018527331694|19.560089210983|19.560089210983|17.223432969513|17.077448867798|17.077448867798|17.054942686293|16.884379791919|-17.526994276057|-17.526994276057|-17.526994276057|-17.526994276057|-17.526994276057|-17.526994276057|-17.526994276057|-17.549994097828|16.975113205824|16.975113205824|16.975113205824|16.975113205824|16.975113205824|16.92234929923|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551||||-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|-17.43141512551|16.855123014088|16.855123014088|16.855123014088|16.847914981439|16.818794991788|16.783105296356|16.736783789774|16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.690264108216||16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.690264108216|16.631405170797|16.608227420779|16.595958634331|16.595958634331|16.539954525579|16.531060596692|16.507844814975|16.478203425829|16.478203425829|16.420673529583|16.420673529583
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-83.380140841395|-83.380140841395|-84.683208638198|-86.966984055374|-86.966984055374|-89.193315159319|78.613117779135|78.613117779135|78.613117779135|78.613117779135|78.613117779135|78.613117779135||72.099577361609|70.033972879544|69.919968865862|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-80.924683714273|-83.75868638401|-83.75868638401|-87.770758240805|-93.218620081065|-96.151522074935|-97.757804034813|-98.812947967394|-98.812947967394|-98.812947967394|-100.37925648992|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-103.8568228976|-109.69563582386|-116.05015037286|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-118.19038417758|-125.70158542993|-128.50562799641||109.94114259238|109.94114259238|109.94114259238|109.94114259238|109.94114259238|108.60348927705|102.98887377015|102.7472766713|102.7472766713|102.7472766713|102.7472766713|99.558306018105|99.558306018105|99.558306018105|99.558306018105|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.424604287838|97.256782389455||-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-111.96382263761|-113.18424954526|-119.21027888316|-119.701419608|105.03932672365|105.03932672365|105.03932672365|105.03932672365|105.03932672365|105.03932672365|103.45838235069|99.383761439596|-118.05282585202|-118.05282585202|-118.05282585202|-118.05282585202|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429||-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-118.80744292429|-126.18033649845|-131.18315095287|-134.16127829399|-137.04808738327|-139.14351149664|-139.14351149664|-142.1469191185|-142.1469191185|-142.1469191185|-145.03652561046|-145.03652561046|-145.78502726927|-146.09503084173|-154.9638211192|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793|123.59507491793||123.59507491793|123.59507491793|120.04430547619|120.04430547619|120.04430547619|120.04430547619|120.04430547619|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.81549008501|111.13842623175|111.13842623175|111.13842623175|110.10827342604||105.56236761115|105.56236761115|98.879328453763|98.879328453763|98.879328453763|98.879328453763|90.730918367951|85.348242715828|83.100825155037|77.104806728118||76.491307693932|76.491307693932|74.387209767789|74.387209767789||74.387209767789|74.387209767789|74.387209767789|73.330786460737|72.489209009652|68.108006399477|67.290107852447|66.42160614801|66.42160614801|65.935674972805|63.285033018382|63.285033018382|63.285033018382|59.64274468134|55.172432207511|54.370885569955|54.370885569955|54.370885569955|54.370885569955|54.370885569955||53.336650056487|53.336650056487|51.883549128248|49.722187901286|44.554655605718|42.600609457253|42.600609457253|42.454476104576|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.410067178579|42.013912865289|42.013912865289|42.013912865289|40.784347212721
09381|1081842|/equities/ase-industrial|MSCI_EEM|-126.68923038046|||-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-129.48283246578|-130.14759162865|-130.4139906985|-132.84887855389|-133.24875394876|-134.72038788996|120.27258722822|120.27258722822|120.27258722822|120.27258722822|120.27258722822|120.27258722822|117.16398580913|113.87665089903|111.77961211004|110.58845790004|109.08036420483|109.08036420483|109.08036420483|109.08036420483|109.08036420483|109.08036420483|109.08036420483|108.22818244981|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017|108.15614767017||108.11794185574|104.96437983971|104.81713560459|104.81713560459|101.38015067176|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-114.89695082611|-120.48550023973|-121.72770951951|-121.72770951951|-121.72770951951|-122.89189946613|108.75358258478|108.75358258478||108.75358258478|108.75358258478|106.33731398309|105.41900047528|105.41900047528|105.41900047528|105.41900047528|105.41900047528|105.41900047528|105.41900047528|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|||-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-112.68627951167|-114.6978767127|-114.6978767127|-117.31986233594|-117.46517467207|-117.46517467207||-117.46517467207|105.24409638686|105.24409638686|105.24409638686|105.24409638686|105.24409638686|105.24409638686|104.27121820762||||||||-105.54958166946|-105.54958166946|-105.54958166946|-105.54958166946|-105.54958166946|-105.54958166946|93.219807958408|93.219807958408|93.219807958408|93.219807958408|93.219807958408|92.989448502617|92.989448502617|92.989448502617|90.825373903492|90.825373903492|90.825373903492|87.650415278782|85.806018671845|83.086860022066|83.086860022066|83.086860022066|81.735400024518|78.672665930969|76.919631694404||75.90516927317|75.90516927317|75.90516927317|75.90516927317|75.494629728299|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.584677406482|74.171864293606|73.989337654505|73.989337654505|73.575824643762|73.575824643762|73.575824643762|73.575824643762|73.575824643762|70.12786296421|70.12786296421|70.12786296421|70.12786296421|70.12786296421|68.830956390762|68.727725050655|68.727725050655|68.503032072614|67.885087329269|67.885087329269|67.885087329269|67.466767344343|67.035294251826|65.389216428759|64.160242087049|63.644711395549|62.844122246954|62.576802920471|62.102005533786|-66.322833173546|-66.322833173546|62.665731979778|62.665731979778|62.665731979778|61.089700250019|60.160779242372|59.50086323934|-62.207192817742|-62.207192817742|-62.207192817742|-62.207192817742|-62.207192817742|-62.207192817742|-62.207192817742||-62.207192817742|-62.207192817742|-62.207192817742
09382|103663|/equities/chailease|MSCI_EEM|-262.16669510595|||240.88836115797|240.88836115797|240.88836115797|240.88836115797|235.24207453153|232.5711974504|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|227.21026438963|226.60361797823|219.10680148351|212.26191178354|212.26191178354|210.62879351546|208.24199103172|202.22101735885|202.22101735885|202.22101735885|202.22101735885|202.22101735885|202.22101735885|200.06057813228|199.70008254119|198.07453680113|197.84456740428|197.84456740428|197.84456740428|197.84456740428|197.84456740428|196.42286291176|192.57150512332|191.08541174766|191.08541174766|191.08541174766|191.08541174766|188.13212491005|187.75700418303|187.75700418303|187.75700418303|187.75700418303|187.75700418303|186.2449387188|186.2449387188|184.03716199876|181.9972295408|181.9972295408|181.9972295408|180.12026019942|177.4830707538|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.56937217091|176.41429942818|175.99503725566|175.99503725566|175.99503725566|175.99503725566|175.99503725566|175.99503725566|175.99503725566||174.57059667947|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.83630802819|172.10654746982|172.10654746982|169.26880617462|169.26880617462|168.27589469841|168.23073721916|166.16026127107|-183.29275429036|-183.29275429036|-183.29275429036|-183.29275429036|-183.29275429036|-183.29275429036|-187.73752331497|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296||176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|176.39138475296|173.74375985328|172.38917788602|171.0135347483|169.40170141033|167.7157796839|167.40898372253|167.40898372253|||165.79109488103|165.79109488103|164.68534756339|161.94649739438|159.07809641206|159.07809641206|159.07809641206|159.07809641206|159.07809641206|159.07809641206|159.07809641206|157.85788347813|156.99931846827|151.94267972335|151.94267972335|151.94267972335|149.22708680563|149.22708680563|149.22708680563|149.22708680563|149.22708680563|149.22708680563|149.22708680563||149.22708680563|149.22708680563|146.91120674801|144.51995447601|144.51995447601|144.51995447601|143.97161503329|141.52457110632||||||||-153.32974275132|-153.32974275132|-153.32974275132|-153.32974275132|-153.32974275132|-153.78526680756|-156.83656133864|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606|145.69860965606|143.705582119|143.705582119|143.705582119|143.705582119|142.98330227606|142.98330227606|142.98330227606|142.98330227606||142.98330227606|140.43366916171|138.89188624808|138.89188624808|138.89188624808|138.89188624808|138.89188624808|138.89188624808|138.89188624808|138.89188624808|138.89188624808|-148.52297803769|-148.52297803769|-148.52297803769|-149.72897929774|-149.72897929774|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|140.91910740553|139.89345165556|139.59744682649|136.93365876669|136.93365876669|136.93365876669|135.87239856184|133.96433278654|130.33259944489|126.01510683222|125.50789966763|123.57853055921|123.57853055921|123.57853055921|123.57853055921|123.57853055921|123.57853055921|123.57853055921|123.57853055921|121.35502673218|119.05943641041|119.05943641041|118.07826656075|116.5369580981|116.1805116597|116.09683283251|116.09683283251|116.09683283251|116.09683283251||-123.98710173445|-123.98710173445|-123.98710173445
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|28.78129107574|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398|28.769815100398||27.509189858664|27.032074573558|25.947468575417|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.100000566153|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.583152112444|-28.965768400253|-29.817757252655|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.239110768589|-30.949635803886|-30.949635803886||-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.366838349117|-31.890979860903|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266||29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.801969478266|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.127346693116|29.034658003931|29.034658003931|29.034658003931|29.034658003931|29.034658003931|29.034658003931|28.60822121422|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.339538204126|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272||-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.397520379272|-31.478081819999|-31.478081819999|-32.672293051071|-33.72484266315|-35.405422232262|-35.513330285503|-35.513330285503|-35.513330285503|-35.513330285503|-35.513330285503|-35.978862039197|-37.038279153625|-37.122042412109|-37.122042412109|-37.122042412109|-37.122042412109|-37.122042412109|-37.122042412109|-37.59669022488|33.924614411863|33.924614411863|33.924614411863|33.924614411863|33.924614411863|33.924614411863|33.924614411863||33.924614411863|33.088944627479|32.820395789362|32.627272855151|32.194520803412|31.882249698663|31.882249698663|31.882249698663|30.995593290204|30.995593290204|30.995593290204|30.995593290204|30.995593290204|30.778343444261|30.707950014973|29.497418716113|28.624726324788|27.96651112317|27.198615781455||26.848286689541|26.848286689541|26.5697546681|26.564351474823|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779||-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779||-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-28.84684325779|-29.798327886666|-30.242224860591|-30.242224860591|-30.488061772896|-30.503227087208|-31.001145411805|-31.610022493287|-31.810792776886|-31.810792776886|-31.996658003555|-31.996658003555|28.57503125417||28.57503125417|28.57503125417|28.57503125417|28.57503125417|28.57503125417|28.57503125417|28.57503125417|28.57503125417|27.940472573569|27.831501077807|27.831501077807|27.831501077807|27.831501077807|27.831501077807|27.797701478532|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-30.629597416564|-31.483952478385|-31.483952478385|-31.483952478385|-31.483952478385|-31.483952478385|-31.483952478385|-31.648423800027
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|61.175927522979|60.501030581087|59.959478423431|58.260531581589|58.182755038999|58.182755038999|57.855838932221|56.506487702468|-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841||-60.362525858841|-60.362525858841|-60.362525858841|-60.362525858841|-60.948595142443|-60.948595142443|-60.948595142443|-61.109550158271|-62.114682090749|59.106427111978||59.106427111978||59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|59.106427111978|58.493252346643|57.867502607381|-60.827967589337|-60.827967589337|-60.827967589337|-60.827967589337||-60.827967589337|-60.827967589337|-60.827967589337|-60.827967589337|-60.827967589337||-60.827967589337|-60.827967589337|-60.944643583019|-60.944643583019|-60.944643583019|-60.944643583019|-60.944643583019|-61.95238175891|-62.641535287677|-64.26941444847|-64.26941444847|-64.26941444847|-64.26941444847|-64.26941444847|-64.507682720523|||-65.074667655038|-65.074667655038|-65.074667655038|-65.12463072782|-65.360700808689|-66.317445342988|-67.463828158875|-67.664537660228|-67.664537660228|-67.664537660228|-67.664537660228||||-67.988375178031|-68.809722442013|-68.809722442013|-69.288580491126||-70.584533879029|66.37363377682|66.37363377682|66.37363377682|66.37363377682|65.456815307578|64.493683675086|64.367981861207|63.894979845785|63.758310939762|63.546512810945|63.546512810945|63.546512810945|63.546512810945|63.546512810945|63.546512810945|63.468347567717|63.450941741908|62.251046379897|61.096702301322|61.096702301322|61.096702301322|61.096702301322|58.676891445914|57.154879384348|57.074865982609||56.860962202899|56.679500322083|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381||-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-59.856657047381|-60.229618941535|-60.866243268372|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.263336992017|-61.459263324464|-61.710510277116|-61.710510277116|-61.920168841816|-61.920168841816|-61.920168841816|-61.920168841816|||-62.939076490907|-63.029529434341|-63.116143815934|-63.601270906594|-63.793078785104|-64.270087539005|-64.300097265561|-65.250108072845|59.799959655803|59.799959655803|59.799959655803|59.799959655803|59.799959655803|||59.362202111222|59.362202111222||59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|59.362202111222|57.569113456913|56.493459396571|54.895510440634|53.092233822927|-57.558492698317|-57.558492698317|-57.558492698317|-57.814991887019|-58.211102096688|-58.887335662987|-59.402595181096|-59.850105756774||-61.391984082874|-61.391984082874|-61.391984082874|-61.391984082874|-61.852204536527|-62.738560596141|-63.110411431423||-63.110411431423|-63.110411431423|-63.110411431423|-63.110411431423|-63.163859118731
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||-64.979729758178|-64.979729758178|-65.087319587084|-65.087319587084|-65.933132620225|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-66.450173198695|-68.794637904692|-68.85387168172|-68.85387168172|-70.287636176778|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-70.497416079491|-72.663796915445|65.079696818249|65.079696818249|65.079696818249|65.079696818249||65.079696818249|65.079696818249|65.079696818249|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005||64.915131264005|64.915131264005|64.915131264005|64.915131264005|64.915131264005|62.644590039026|62.559277209741|62.559277209741|62.559277209741|62.304352583098|62.304352583098|62.268725092331|61.654136956974|61.268638168403|61.268638168403|61.268638168403|61.04615592494||61.04615592494|59.945730839994|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064||||-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.182518200064|-67.962061521919|-67.962061521919|-68.145753698475|-68.145753698475|-70.489511074035|-70.489511074035|-70.489511074035|-72.546677869127|-73.862977656574|-74.231083402866|-76.597106608353|66.0251533344|66.0251533344|66.0251533344|66.0251533344|||66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|66.0251533344|64.028604890449||64.028604890449|64.028604890449|62.609564465001|61.405072814573||60.608414577499|59.495457250824|58.943031541851|58.943031541851|58.943031541851|58.943031541851|58.943031541851|58.943031541851|58.106143784023|57.001272651329|56.229187935342|55.637984984174|54.948234242523|54.948234242523|54.948234242523|53.495260735711|52.78916047127|52.78916047127|52.78916047127|52.78916047127|52.78916047127|52.78916047127|52.78916047127|52.78916047127|51.332401201802|49.802669019254|47.769631989303|47.769036645694|47.735256631126|47.735256631126|47.735256631126|47.735256631126|46.639176323403|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451||-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451|-50.882236559451||-50.882236559451|-51.704626084371|-51.704626084371|-51.704626084371|-51.704626084371
09386|103442|/equities/e.sun-fhc|MSCI_EEM|24.075801981676|||24.075801981676|24.075801981676|24.075801981676|24.015774450024|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.935748757404|23.662065706299|23.556627390171|23.537575533418|23.347180369196|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.335036939185|23.313435547662|23.245419622007|23.245419622007|23.245419622007|23.245419622007|23.245419622007|23.196691328224|23.071427987611|22.944508418547|22.933368378177|22.933368378177|22.933368378177|22.933368378177|22.852422693586|22.773083174664|22.773083174664|22.773083174664|22.773083174664|22.773083174664|22.773083174664|22.670035325557|22.670035325557|22.670035325557|22.543653525284|22.543653525284|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|22.540762736035|-23.15371129077|-23.15371129077|-23.15371129077|-23.15371129077|-23.165918000995|-23.216268045438|-23.22070978166|-23.345819134198|-23.421062728522||-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.463877202101|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.500207202539|-23.635593588098|-23.635593588098|-23.684174624797|-23.903426890208|-23.903426890208|-23.903426890208|-23.903426890208|-23.903426890208|-23.903426890208|23.378892829856||23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.378892829856|23.318018201149|23.117944879837|22.934880543095|-23.606661367016|-23.606661367016|-23.606661367016|-23.640304164628|-23.640304164628|-23.678331236099|-23.678331236099|||-23.678331236099|-23.739563386167|-23.739563386167|-23.739563386167|-23.739563386167|-23.739563386167|-23.739563386167|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.772035532969|-23.916710568554|-24.151035627929|24.647731156224||24.647731156224|24.647731156224|24.486367908974|24.126520386294|23.996133211537|23.916523236899|23.916523236899|23.568359342845||||||||-24.589510080571|-24.589510080571|-24.589510080571|-24.589510080571|-24.589510080571|-24.589510080571|-24.818899814017|-24.877653535658|-24.877653535658|-24.908504415942|-25.145560292616|-25.317290443198|-25.430321845761|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495|24.810775821495||24.810775821495|24.606418469535|-25.542868345991|-25.575409167359|-25.6067377167|-25.6067377167|-25.6067377167|-25.6067377167|-25.6067377167|-25.6067377167|-25.6067377167|-25.6067377167|-25.6067377167|-25.751581914329|-25.751581914329|-25.751581914329|-25.751581914329|-25.751581914329|-26.026278262144|-26.026278262144|-26.026278262144|-26.040309752365|-26.092010857154|-26.238345969042|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.255049483727|25.250054960726|24.844505660267|24.532784533204|24.366981373563|-25.160645403032|-25.160645403032|-25.160645403032|-25.160645403032|-25.160645403032|-25.314605409971|-25.417413291817|-25.417413291817|-25.417413291817|-25.417413291817|-25.417413291817|-25.417413291817|-25.466569646073|-25.726744051192|-25.788049136503|-25.917276606409|-26.001218832726|-26.001218832726|-26.001218832726||-26.001218832726|-26.001218832726|-26.001218832726
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|37.129668950681|37.118951304194|37.118951304194|37.118951304194|37.118951304194|36.646057004659|36.120618894066|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.919826636002|35.897029595558|34.87169955062|34.768277847215|34.768277847215|34.768277847215|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658||-36.574004568658|-36.574004568658|-36.574004568658|-36.574004568658|-36.94333840962|-36.992748161345|-36.992748161345|-36.992748161345|-37.255831290383|-37.687034767092||-37.943927518991||-38.201586132213|-38.302884113843|-38.302884113843|-38.447649015381|-39.261276683756|-39.568085204174|-39.759751111376|-39.759751111376|-39.759751111376|-39.759751111376|-39.899723457084|-40.208026063427|-41.003293639818|-41.003293639818|-41.003293639818|-41.114770710909|-41.26641190101|-41.573791001122|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.284245104155|39.151347294233|39.151347294233|39.151347294233|39.151347294233|39.151347294233|39.151347294233||39.151347294233|38.251496993592|-40.656701973183|-40.656701973183|-40.656701973183||-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|||-40.656701973183|-40.656701973183|-40.656701973183|-40.656701973183|-40.701891081315|-40.752101201461|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111||||38.980486874111|38.980486874111|38.980486874111|38.980486874111||38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|38.980486874111|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337||-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337||-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.545455166337|-41.85606129593|-42.7011792177|-43.015199130778|-43.516887923087|-43.699319914541|-44.554799905045|40.869483555953|40.869483555953|40.869483555953|40.869483555953|40.869483555953|40.854981728837|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|||39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.569403361693|39.350287212867|39.350287212867|39.350287212867|39.350287212867|||39.350287212867|39.350287212867||39.264208014296|38.460347362862|38.460347362862|38.460347362862|38.460347362862|38.460347362862|38.136497069847|37.498885633163|37.179317370181|36.213130411313|34.792367123681|34.64429680409|34.55942485448|34.55942485448|34.55942485448|34.55942485448|34.55942485448|34.55942485448|34.0521387272|32.182931919111|31.022702132345|30.747446813717|-33.461492710951|-33.461492710951|-33.461492710951|-33.498880789945|-33.540423099939|-34.503247888821|-34.545275432023|-34.591972702248||-34.705380935869|-34.705380935869|-34.705380935869|-35.143338381682|-35.143338381682|-35.143338381682|-35.143338381682||-35.143338381682|-35.143338381682|-35.143338381682|-35.143338381682|-35.143338381682
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-72.019971050168|||-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-72.019971050168|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.482170670873|-73.996855622801|-74.37698501014|-74.37698501014|-75.485539578324|72.027351983171|72.027351983171|72.027351983171|72.027351983171|72.027351983171|72.027351983171|72.027351983171|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.113148899607|-75.453496742836|-75.553889593142|-75.854320244279|-75.871468548737|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-75.992993809419|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.40528407176|-76.45011867166|-76.45011867166|-76.45011867166|-76.705152655868|-76.705152655868||-76.705152655868|-76.705152655868|-76.811280304887|-77.079201440787|-77.293557834599|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|-77.403721353439|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649||72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.716880978649|72.69098005196|72.602447202428|72.602447202428|71.236050582179|70.640055524253|70.466259899322|70.466259899322|70.466259899322|70.397474181918|70.397474181918|70.397474181918|70.051818480055|70.051818480055|||69.613134611492|69.564591978264|69.105098722458|68.316779240503|67.924193391683|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|67.053751641406|66.538702882617|66.538702882617|66.538702882617|66.538702882617|66.538702882617|66.538702882617||66.538702882617|66.538702882617|66.376339079372|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625||||||||-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|-69.003344968625|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854|65.263046053854||65.263046053854|65.081159569386|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.367810406776|-67.747564066882|-67.891737343465|-68.112023408515|-68.112023408515|-68.168914644036|-68.377197411831|-68.377197411831|-68.377197411831|-68.377197411831|-68.469104929296|-68.832340844834|65.91895864916|65.91895864916|65.91895864916|65.91895864916|65.91895864916|65.91895864916|65.91895864916|65.659954902333|65.618455759294|65.618455759294|65.264953471562|64.583284008658|62.281424641782|61.784917540212|-63.380839606889|-63.380839606889|-63.380839606889|-63.380839606889|-63.380839606889|-63.380839606889|-63.445376366121|-63.544864409216|-63.960960751383|-64.384398546051|-64.752279294733|-64.752279294733|-64.752279294733|-64.752279294733|-64.912316969562|-64.912316969562|-64.912316969562|-65.14146219749|-65.417952814565|-65.417952814565|-65.417952814565||-65.417952814565|-65.417952814565|-65.417952814565
09389|103388|/equities/evergreen-mari|MSCI_EEM|-336.93580017874|||-337.41894283245|-337.41894283245|-337.41894283245|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-340.86512357943|-353.21692130028|-355.62603512802|-366.3390204222|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-378.40122023684|-380.20130699059|-385.41623357027|-396.12772083539|-396.12772083539|-401.31214248095|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-403.90563623124|-420.75392957985|-456.89715286162|-463.17628326312|-463.33874511604|-478.63666154597|-478.63666154597|-478.63666154597|-478.63666154597|-478.63666154597|-478.63666154597|-533.61873119909|414.34459154711|414.34459154711|414.34459154711|414.34459154711|414.34459154711|394.4756098925|394.4756098925|389.83294287643|358.89506266869|334.87035330973|325.27655325158|288.9436973358|288.9436973358|288.9436973358|288.9436973358|270.71179112072|259.75967733517|259.75967733517|259.75967733517|243.81369211558||223.65690126839|223.65690126839|223.65690126839|223.65690126839|223.65690126839|223.65690126839|217.58554893536|207.30374035353|186.33909993165|183.34699254559|163.77026881693|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.21499427702|-203.51271930167|-221.59549976585|175.1157740909|175.1157740909|175.1157740909|169.06346928611|160.83750929365|160.83750929365|160.83750929365|160.83750929365|160.83750929365||147.58899532927|147.58899532927|147.58899532927|147.55490905383|147.55490905383|147.55490905383|140.09941049791|132.89561574963|131.53818721801|119.75670941704|116.2713997456|111.54054055349|111.54054055349|106.43527121164|102.69488862828|102.69488862828|99.653376619856|95.804974707013|||95.57919773354|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|92.910253445119|86.78289489372|84.718877576274|82.495647190326|81.362441325975|80.354819484102|78.462913932124|77.750456957595|76.289843617299|76.28006552312|76.28006552312|76.28006552312|76.28006552312|76.28006552312|76.28006552312||76.28006552312|76.28006552312|76.28006552312|76.28006552312|75.671351947753|-90.062185935631|-90.062185935631|-90.062185935631||||||||-90.062185935631|-90.062185935631|-90.062185935631|-90.062185935631|-90.062185935631|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-92.580506364932|-95.938869102049|-95.938869102049|-102.74835502577|-107.22121862659|-107.22121862659|88.004112070432|88.004112070432|88.004112070432|88.004112070432|88.004112070432|88.004112070432|86.171294973549||77.205381391508|75.248445861701|75.248445861701|71.028607652324|65.734950275043|64.608696737994|64.608696737994|64.608696737994|64.608696737994|61.912938849914|59.707823612941|59.284686539218|59.284686539218|59.121268509899|59.121268509899|59.121268509899|57.178964454901|52.687126405782|51.563435675031|51.563435675031|51.563435675031|51.563435675031|51.563435675031|51.563435675031|50.496983556092|49.975590842896|48.719880998061|48.019534786461|46.990314598346|44.52290547718|44.35895022672|43.824369643012|43.824369643012|43.824369643012|43.824369643012|43.824369643012|43.824369643012|43.824369643012|43.824369643012|41.390911338372|40.904954975449|40.904954975449|40.904954975449|40.904954975449|40.904954975449|40.904954975449|40.904954975449|40.904954975449|40.41594978792|38.658166424241|37.784996311122|37.784996311122|37.468860287056|37.468860287056|37.048733652284|35.99620261529|-39.821243144866|-39.821243144866|-39.821243144866||-39.821243144866|-39.821243144866|-39.821243144866
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||-72.755747892515|-72.755747892515|-72.755747892515|-72.755747892515|-73.148596756403|-73.148596756403|-73.148596756403|-73.148596756403|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-73.477594572029|-74.980660550816|-75.656425925996|-75.656425925996|-75.656425925996|-75.656425925996|-76.357138391894|-80.941267168701|-82.012516194119|-84.058354039472|-84.723166831645|-85.336856612798|-85.357614474425|-87.743985006198|-87.743985006198|-87.743985006198|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-88.105095397162|-93.397330084031|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138|81.048321252138||81.048321252138|81.048321252138|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008||80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|80.346840549008|78.466654378697|78.466654378697|78.466654378697|78.466654378697||76.010171447114|73.780748934565|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.546603559784|73.47112969908|73.47112969908|73.47112969908|71.084588045907|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866||||-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-85.98353620866|-89.22892725577|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-89.408186859251|-93.19520923204|-94.680784983842|-97.76198407832|-99.081268416523|-99.081268416523|-99.081268416523|-99.081268416523|-100.05974378705|-103.50527392626|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|||85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.895036502053|85.13892978581|79.012696201627|78.685870522913|78.685870522913|78.685870522913|77.848187096314|73.986871754015|69.832708029548|69.832708029548|69.832708029548|69.832708029548|69.832708029548|68.72525694905||68.72525694905|65.116952504695|63.957722970712|63.703025523013||60.625586711904|57.650651308718|57.555368481154|57.555368481154|57.555368481154|57.555368481154|52.444852257299|50.410357107192|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-60.111679403585|-61.521309685489|-63.399134638459|-63.399134638459|-63.399134638459|-63.399134638459|-63.399134638459|-63.399134638459|-64.329591965841|-65.39611534513|-65.39611534513|-65.39611534513|-66.062350637791|-67.752611353526|-69.14523737633|-69.14523737633|-69.14523737633|-69.14523737633|-69.633599204088|-70.1512221432|57.298859628774|57.298859628774|57.298859628774||57.298859628774|57.298859628774|57.298859628774|57.298859628774|57.298859628774|57.298859628774|56.840399248442|56.578222150097||55.303582370822|53.043329488719|53.043329488719|53.043329488719|53.043329488719
09391|27024|/equities/cemex-cpo|MSCI_EEM|-15.346688469244|-15.346688469244|-15.346688469244|-16.042987037581||-16.33010737798|-16.33010737798|-16.412033590561|-16.412033590561|-16.412033590561|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.416438296341|15.31826560023|15.291961108342|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|15.169878775486|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-16.841416928643|-17.31324110812|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|-17.321906827547|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.586458114108|15.502731009016|15.384701485645|14.97355656625|14.731730090261|14.476025541476|14.476025541476|14.058981810887|14.058981810887|13.839424198291|13.496207938615|13.496207938615|13.496207938615|13.496207938615|13.496207938615|13.496207938615|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|||-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-14.992297596756|-15.175886254646|-15.304318115818|13.33958932112|13.33958932112|13.33958932112|13.33958932112|13.33958932112||13.33958932112|13.174774048534|13.174774048534|13.174774048534|13.174774048534|13.174774048534|13.174774048534|13.174774048534|12.667527222862|12.377252711444|12.311422706128|12.311422706128|12.076580604448|12.032072333928|12.032072333928|12.032072333928|12.032072333928|12.032072333928|12.032072333928|11.972857665614|11.900397936057|11.858775209002|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504|-13.240692541504||-13.240692541504|11.806836705164|11.806836705164|11.806836705164|11.806836705164|11.806836705164|11.806836705164|11.806836705164|11.622040700864|11.386156082099|11.160173892914|10.690748797456|10.585755722699|10.585755722699|10.585755722699|10.585755722699|10.525283964671|10.096426548999|9.686908091718|9.686908091718||9.686908091718|9.686908091718|9.686908091718|9.686908091718||9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.686908091718|9.652120578746|9.5951336627316|8.9623710055165|8.6687458244753|8.6597175827503|8.5290858760079|8.5290858760079|8.5290858760079|8.5290858760079|8.5290858760079|8.5290858760079|8.5290858760079|8.5290858760079|8.5290858760079|8.2023179812122||8.1847504829904|8.1847504829904|8.1847504829904|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968||8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|8.0325408830968|7.892353821892|7.892353821892|7.892353821892|7.7459906545896|7.7459906545896|7.7459906545896|7.7459906545896|7.7459906545896|7.655544648305|7.5233831778007|7.5142815636279
09392|103026|/equities/formosa-chem-f|MSCI_EEM|80.456825923999|||80.456825923999|80.456825923999|79.818697505615|79.731887134603|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.24657326342|79.218416008699|-83.676781812267|-83.676781812267|-83.676781812267|-83.676781812267|-83.676781812267|-83.729757908269|-84.394172910501|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.60826365128|-84.992513726981|-86.722223816742|-86.722223816742|-86.722223816742|-86.722223816742|-87.491360728861|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-87.97089909555|-89.273225455831|-89.891333950605|-89.891333950605|-89.891333950605||-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-89.891333950605|-91.688684661995|-91.688684661995|-94.287423248435|-96.018835522988|-96.018835522988|-96.018835522988|-96.018835522988|-96.018835522988|-96.018835522988|89.81076773311||89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|89.81076773311|88.784186031038|86.649095590042|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|||-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|-90.432600602648|84.376165391285|84.376165391285|84.376165391285|84.376165391285|84.376165391285|84.376165391285|83.448791924271|83.448791924271|83.448791924271|82.398655828671|82.260986747918|82.260986747918|82.260986747918||82.260986747918|82.260986747918|81.073317252461|79.181464631098|78.87385289618|78.347348406833|78.347348406833|76.691499077524||||||||-83.142930835178|-83.142930835178|-83.142930835178|-83.142930835178|-83.142930835178|-83.519921878632|-84.48324542979|-85.914717737609|-86.214014032977|-86.214014032977|-86.214014032977|-86.819158175719|-86.819158175719|81.359883733634|81.359883733634|81.359883733634|81.359883733634|81.359883733634|80.993067336235|80.993067336235|80.803410609732|80.101636566977|80.101636566977|80.101636566977|80.101636566977||80.040705855533|78.706343738949|77.362600424462|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|76.502438024432|75.708270236022|75.248073123304|74.775641042223|74.073010363979|74.073010363979|73.233963289873|73.233963289873|72.743292374761|70.492547506923|69.202834123632|68.553147839463|68.414608795286|68.171785176728|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717|-70.433044502717||-70.433044502717|-70.433044502717|-70.433044502717
09393|50130|/equities/caphold|MSCI_EEM|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175861.42371684|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|175473.17196099|174228.48965842|174228.48965842|174228.48965842|172557.27735608|172557.27735608|172204.5859512|169020.32746715|169020.32746715|169020.32746715|169020.32746715|161633.19718573|160664.9224978|160664.9224978|160664.9224978|160664.9224978|160664.9224978||157459.469442|156429.57715778|155283.19684198|151120.61338516|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-164489.71035114|-165236.12261237|-167791.37359552|-167791.37359552|-168421.80399503|-170768.83777225|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869|158752.74671869||158752.74671869|158752.74671869|158752.74671869|158752.74671869|156436.32968743|154923.31076381|154826.60587381|154826.60587381|154826.60587381|154826.60587381|153803.67319313|153289.76496438|153289.76496438|153289.76496438|153289.76496438|151670.96107153|150679.18033522|150679.18033522|149273.77819163|149273.77819163|147439.64243515|145672.49159461|143754.54621623|142049.94024026|141734.09906204|141734.09906204|141421.61006894|139392.23340993|138915.42601103|135831.97334559|135801.91482844|135032.70966474|135032.70966474|134421.95518304|132232.78353671||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091||129820.55001091|129820.55001091|129820.55001091|129820.55001091||129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091|129820.55001091||129820.55001091|126290.55556768|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|122014.2058424|118649.11760266|111924.68622518|109729.21910176|109729.21910176|109729.21910176|106799.32049383|106799.32049383|106799.32049383|106799.32049383|106799.32049383|106799.32049383|106799.32049383|103834.85610426|103685.17344918|102693.52605464|99997.417838493|98557.797598325|95971.941775917|94262.935306574|93268.929089951|93268.929089951|93268.929089951|92760.698988834|92670.245665228|92670.245665228|92225.217405808|91271.342476307
09394|50209|/equities/sibanye|MSCI_EEM|-5399.1645585337|-5399.1645585337|-5399.1645585337|-5481.7383983708|-5526.8204426342|-5527.2449362602|-5713.1054847335|-5756.9697342389|-5756.9697342389|-5911.5774824877|-6009.1972027641|-6167.4413364046|-6213.5459293384|-6258.2732548205|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|-6345.1783305309|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488|5809.9340551488||5809.9340551488|5809.9340551488|5809.9340551488|5788.8836383917|5788.8836383917|5788.8836383917|5788.8836383917|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6391.2323720021|-6461.5915244468|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6510.3078494965|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6524.2596873341|-6539.2329859267|-6577.2588732519|-6644.8431925022||6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|6142.6374628604|-6827.5655000755|-6827.5655000755|-6827.5655000755|-6827.5655000755|-6827.5655000755|-6954.9616667505|-7018.6796297228|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7091.0918693448|-7293.4909659386|-7349.7121843763|-7353.053016882|-7353.053016882|-7353.053016882|-7353.053016882|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636||-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7393.9578110636|-7451.7627750913|-7451.7627750913|-7451.7627750913|-7451.7627750913|||-7451.7627750913|-7459.3475278792|-7506.0528087546|-7541.8081980714|-7541.8081980714|-7541.8081980714|-7541.8081980714|-7660.3979978571||6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6529.7249074643|6412.6069310536|6412.6069310536|6412.6069310536|6412.6069310536|6109.6569698953|6109.6569698953|6109.6569698953|6078.8172467843|6078.8172467843|6043.2928972645|6043.2928972645|5922.7698858495|5895.2282541352|5895.2282541352|5865.3091712613|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|-6411.126397495|5874.4945168495|5874.4945168495|5874.4945168495|5874.4945168495|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5742.9514970242|5620.5572189158|5475.7857987953||5349.9286653281|5251.8096281423|5216.0517328093|5216.0517328093||5216.0517328093|5216.0517328093|5216.0517328093|5216.0517328093|5216.0517328093|4927.7797031215||4916.9196479411|4916.9196479411|4916.9196479411|4916.9196479411|4916.9196479411|4916.9196479411|4905.6435499878|4905.6435499878|4905.6435499878|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|4823.8120250719|-5436.5477568259|-5436.5477568259|-5436.5477568259|-5436.5477568259|-5436.5477568259|-5477.0530631399|-5482.4478479332|4561.9304253419|4561.9304253419|4561.9304253419|4561.9304253419|4556.4212396615|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5256.0162795087|-5343.6464739488
09395|12548|/equities/emirates-nbd|MSCI_EEM|13.701623887231|13.701623887231|13.701623887231|13.701623887231|13.575204459633|13.575204459633|13.575204459633|13.530782743522|13.525869895163|13.412077905009|13.368975163907|13.293305345609|13.264783537204|13.233092638978|13.232414703413|13.232414703413|13.232414703413|13.232414703413|13.222127363466|13.149585641515|13.049539686455|13.021710794517|12.966579734901|12.966579734901|12.966579734901|12.966579734901|-13.701062289296|-13.701062289296|-13.701062289296||-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|||||-13.701062289296|-13.701062289296|-13.701062289296|-13.701062289296|-13.705724513891|-13.705724513891|-13.705724513891|-13.705724513891|-13.705724513891|-13.705724513891|-13.850805163783|-13.962005748133|-13.966117582697|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.305487510384|13.072764260704|13.050293188552|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|13.023554614746|12.967838291286|12.75293322306|12.75293322306|12.75293322306|12.528258649299|12.256398774728|12.157109315246|12.113454614579|11.939949868453|11.84006112683|11.84006112683|11.773609182474|11.773609182474||||11.773609182474|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.664174703433|11.359475322802|11.359475322802|11.341083628424|11.240093026435|11.137576183386|11.137576183386|11.137576183386|10.860587436853|10.860587436853|10.782546311012|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.747572564129|-11.786191833288|10.903145243955|10.903145243955|10.903145243955|10.903145243955|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.720725108442|-11.756360850132|-11.78206754768|-11.868293362931|-11.868293362931|-11.883695415601|-11.883695415601|-11.92632861043|-11.932031312529|11.103543796513|11.103543796513|11.103543796513|11.103543796513|11.103543796513|11.056715424826|11.032056447373|11.032056447373|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|11.023391370202|10.984323267832|10.87702560943|10.793917502757|10.68971335961|10.68971335961|10.638570177043|10.501189032621|10.403628892156|10.403628892156|10.241123125186|10.241123125186|10.241123125186|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.205358003937|10.1003973477|10.075338883344|10.075338883344|10.075338883344||||9.9587099233638|9.9465508547354|9.9465508547354|9.9465508547354|9.9322789076223|9.7914211886077|9.7154676270649|9.6977417018861|9.6811624665872|9.6811624665872|9.6485137034142|9.4483487394876|9.4245044600603|9.4245044600603|-10.026533544068|-10.026533544068|-10.026533544068|-10.026533544068|-10.026533544068|-10.026533544068|-10.026533544068|-10.026533544068||-10.140037364435|-10.177819219642|-10.246322401012|-10.246322401012|-10.246322401012|-10.263691486744|-10.486879522963|-10.68431052385|-10.690900688019|-10.809334627618|10.284625914143|10.284625914143|10.284625914143|10.284625914143|10.284625914143|10.284625914143|10.284625914143
09396|103257|/equities/asustek|MSCI_EEM|-330.7484189779|||-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-330.7484189779|-334.35935441989|-335.9826160221|-337.68841484209|-337.68841484209|-340.59823871344|-342.02810523105|-342.02810523105|-342.02810523105|-345.47573998065|-345.47573998065|-345.47573998065|-345.47573998065|-345.47573998065|-345.47573998065|-372.08415553405|-372.09350614894|-372.12312228936|-372.12312228936|-372.12312228936|-375.44235809929|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|364.82358151034|362.93652038313|362.93652038313|361.10793183979||361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|361.10793183979|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|357.22783194053|350.33647993392|-394.5784942439|-394.5784942439|-394.5784942439|-394.5784942439|-394.5784942439|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649||365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|365.8307433649|356.86749262767|354.08316968095|354.08316968095|354.08316968095|354.08316968095|350.81463297883|350.19298140119|350.19298140119|350.19298140119|||350.19298140119|350.19298140119|350.19298140119|345.56525070741|345.56525070741|345.56525070741|345.56525070741|345.56525070741|345.56525070741|344.9613896749|334.01265519433|310.34895703004|310.34895703004|300.77661892226|299.25179880251|295.61310978057|293.30364853302|293.30364853302|293.30364853302|289.98289942348|289.98289942348|289.50357953516|289.50357953516||285.25750559896|285.25750559896|280.53611733218|276.01372510146|276.01372510146|274.09084376058|274.09084376058|274.09084376058||||||||270.60093751175|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|269.73954466426|266.24943785711|266.24943785711|256.19381984124|246.32646649026|-259.76555150129|-259.76555150129|-259.76555150129||-259.76555150129|-259.76555150129|-259.76555150129|-259.76555150129|-259.76555150129|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|248.02844750358|245.19827500397|243.44252778219|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-253.24681579006|-256.85757310007|242.46991161206|242.46991161206|242.46991161206|242.46991161206|242.46991161206||242.46991161206|242.46991161206|242.46991161206
09397|103492|/equities/novatek-microe|MSCI_EEM|-462.29104790559|||-477.04560878399|-479.71734309332|-480.69891631243|-480.69891631243|-480.69891631243|-480.69891631243|-480.69891631243|-481.60990701381|-488.0387855709|-493.04309507877|-506.24184588862|-506.24184588862|-506.24184588862|-506.24184588862|-506.24184588862|-512.01871765403|-525.70212056053|-525.70212056053|-540.53013395614|-542.44152340264|-542.44152340264|-542.55126346005|-542.55126346005|-549.66807051117|-567.13118945686|-582.47909939651|509.72201825507|509.72201825507|509.72201825507|509.72201825507|509.72201825507|509.72201825507|486.08002028341|485.86668920379|477.62965467088|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-524.99786913299|-527.05318792554|-532.25466838217|-532.25466838217|-532.25466838217|-532.25466838217|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-537.57064339787|-538.10698582208|-538.10698582208|-538.10698582208|-538.10698582208|-545.81331758009|-563.16458960505|-563.16458960505|-571.30358048654|-571.30358048654||-571.30358048654|-571.30358048654|-571.30358048654|-571.30358048654|-571.30358048654|-571.30358048654|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-573.48582286087|-580.2635998489|-580.2635998489|-580.2635998489|-580.2635998489|-588.01488319465|-588.01488319465|-588.01488319465|-612.59987021628|-632.4326066067|-632.4326066067|-632.4326066067|-651.036229563|564.7311731562|564.7311731562||564.7311731562|564.7311731562|564.7311731562|552.86797017355|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|546.91021690358|535.01135211509|524.51261346121|||514.682238841|514.682238841|499.79288745803|499.79288745803|486.54765273114|472.48389935671|472.48389935671|472.48389935671|472.48389935671|472.48389935671|466.14877706301|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-528.58033540979|-543.42994270658|-543.42994270658|-543.42994270658||-543.42994270658|484.2203463114|484.2203463114|484.2203463114|484.2203463114|484.2203463114|477.96705145712|469.35227939679||||||||423.89142155199|382.29602394666|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|378.26609736536|372.01788596151|365.70562560816|365.70562560816|365.70562560816|365.70562560816|360.78402845351|360.53780939279|355.43089932532|351.1454436948|349.66160410534|346.27975815474|346.27975815474|335.57065590499|335.57065590499||335.57065590499|320.41183989443|317.92982210493|313.58869122769|312.62632358633|302.77924842925|294.26817342833|294.26817342833|294.26817342833|293.63935620283|293.63935620283|293.63935620283|293.63935620283|293.63935620283|293.63935620283|293.63935620283|293.63935620283|290.36640082693|290.36640082693|290.36640082693|286.4348898077|283.62209978634|282.39464203371|282.39464203371|282.39464203371|282.39464203371|282.39464203371|282.39464203371|282.39464203371|276.7372123873|276.7372123873|274.541347097|270.99038566334|270.92217181839|270.92217181839|270.92217181839|270.92217181839|270.92217181839|270.92217181839|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|259.72310165764|258.11040199641|258.11040199641|258.11040199641|258.11040199641|258.11040199641|258.11040199641|258.11040199641||254.76155777379|246.67950863755|241.78278737505
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-430.68541264523|-430.68541264523|-430.87268071692|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|410.67775101212|408.9478407557|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-428.73322106904|-430.81469007671||-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522|-432.68366278522||-432.68366278522||-435.53740309469|-436.93506554899|-436.93506554899|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-438.07953420226|-439.08837133584|-439.43152370649|-441.55743667468|-441.55743667468|-445.62646503047|-445.62646503047|-450.25162781164|-450.27958645737|-450.49331661404|-450.49331661404|-450.77035179338|-458.27203925108|-458.27203925108||-463.74671027898|-465.09227976593|-465.09227976593|-465.09227976593|-465.09227976593||-465.09227976593|-466.21364418436|-470.12627131596|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|443.47436655156|439.7492961684|||439.16588463155|437.85098292395|424.61220324883|416.45800360981|410.73111512201|409.70508039755|409.70508039755|399.67231155283|394.08034616981|393.53371796646|392.37079774051||||387.8564419339|385.55744845892|385.55744845892|385.55744845892||385.55744845892|385.5568565966|385.5568565966|385.5568565966|384.89650732955|382.66278592172|379.21948879225|379.21948879225|374.57720976917|368.08578863241|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.21102780579|-383.25792565952||-383.25792565952|-383.25792565952|-383.9532507328|-383.97932189235|-383.97932189235|-387.36591321372|-388.35101468191|-390.50112742434|-391.05680824927||-391.98073197572|-391.98073197572|-391.98073197572|-391.98073197572|-392.6452577508|-393.60584194534|-395.42776672885|-395.42776672885|-395.42776672885|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|||-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-398.87662570425|-400.14069522695|373.14310200578|373.14310200578|373.14310200578|373.14310200578|373.14310200578|||373.14310200578|370.7145577842||363.738397538|360.48710837556|357.09678708395|356.94087453773|356.1986105404|356.1986105404|351.33178948934|349.53532165482|349.2059129498|347.61768105533|341.39391652653|341.39391652653|341.39391652653|341.39391652653|341.39391652653|341.39391652653|341.39391652653|341.39391652653|341.39391652653|338.1599072517|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567||330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567|330.75043694567||330.75043694567|328.80918141441|328.80918141441|324.47429804248|324.47429804248
09399|41491|/equities/soquimich-b|MSCI_EEM|32798.966271398|32798.966271398|32798.966271398||32798.966271398|32798.966271398|32798.966271398|32798.966271398|32798.966271398|31286.006360581|31213.098443811|31213.098443811|31082.097663263|30732.991761264|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30606.898005685|30496.550007018|30496.550007018|30394.626526895|29537.407512522|29071.339618949|28299.662619144|27838.014672313|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034|27720.999049034||27720.999049034|27720.999049034|27720.999049034|27090.901612642|26393.492429463|26393.492429463|26393.492429463|26393.492429463|26393.492429463|26393.492429463|25782.033699806|-28573.60283614|-28573.60283614||-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614||-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-28573.60283614|-29083.9716304|-29083.9716304||-29083.9716304|-29514.317436556|-30546.099235062|-31526.593659618|-32545.839743325|-32598.813047528|-32598.813047528|-32598.813047528|-32598.813047528|-32598.813047528|-32598.813047528|-32598.813047528|-32598.813047528|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-32753.38749011|-33457.68076158|-33655.877664277|-33655.877664277|-34137.436022028|-34137.436022028|-34137.436022028||-34137.436022028|-34137.436022028|-34137.436022028|-34137.436022028|-34137.436022028|-34137.436022028|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34167.906853932|-34424.620245688|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34467.21401098|-34778.907823007|-34778.907823007|-34778.907823007|-35431.203570702|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|30779.566523657|29668.378432369|29668.378432369|29668.378432369|29668.378432369|28242.224082841|26751.67236271|26751.67236271|||26751.67236271|26751.67236271|26751.67236271||26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271||26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26751.67236271|26621.927480486|26621.927480486|26556.183420159|25403.937415628|25052.02254212|25052.02254212|25052.02254212|24678.840150967|24246.690228505|23118.477424033|22653.808863172|22653.808863172|22653.808863172|22653.808863172|21731.992269844|21115.436108183|21115.436108183|21115.436108183|21115.436108183|21115.436108183|21115.436108183|21115.436108183|21115.436108183|21115.436108183|21115.436108183|20978.017008224|20542.714753061|20355.610382718|20355.610382718|20355.610382718|20355.610382718|20355.610382718|20355.610382718||20355.610382718|20182.56134104|19806.382284316|19615.821895767
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||-2.7589237815581|-2.794915425164|2.6069565358776|2.6069565358776|2.6069565358776|2.6069565358776|2.6069565358776|2.6023614569317|2.6023614569317|2.6023614569317|2.5692905235965|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7121458685611|-2.7284954164|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7451179072678|-2.7567975968586|-2.7731450274239|-2.7731450274239|-2.7829388462448|-2.7977098715465|-2.7992107723109|-2.7992107723109|-2.7992107723109|-2.7992107723109|-2.7992107723109|-2.8019009137542|-2.8221121126183|-2.8329023447046|-2.8382248311583|-2.8441387049957|-2.8549942631416||-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8549942631416|-2.8588825220193|-2.8954250011538|-2.9276944303617|-2.9574382464207|-2.9860424907248||-3.007269438907|-3.0297438268358|-3.071937693986|3.0087577362441|3.0087577362441|3.0087577362441|3.0087577362441|2.9891751363965|2.9844138905703|2.9844138905703|2.9804599467582|2.9760666758557|2.9628519383559|2.958094437662|2.958094437662|2.958094437662|2.958094437662||2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662||||2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.958094437662|2.9183264388754|2.9183264388754|2.8879443514595|2.8879443514595|2.8879443514595|2.8735998673054|2.8735998673054|2.8735998673054|2.743999909782|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|2.7381890489223|-2.9571560644159|-2.9571560644159|-2.9571560644159|-2.9571560644159|-2.9571560644159|||-2.9571560644159|-2.9571560644159|-2.9571560644159|-2.982723558274|-2.982723558274|-2.999137295978|-2.9995970214922|-3.0047494601712|-3.0047494601712|-3.0574993768782|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8307016436158|2.8006193039224|2.8006193039224|2.7395770414456|2.7361966883456|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987||2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987||2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.7093658566987|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6831724681216|2.6324137490941|2.6115709059716|2.5812155833808|2.5812155833808|2.5812155833808|2.5812155833808|2.5812155833808|2.5812155833808|2.5812155833808|2.5812155833808|2.5812155833808||2.5812155833808|2.5459541991892|2.5459541991892|2.5459541991892|2.5459541991892|2.4188379794958|2.3949328772526|2.3949328772526||-2.5490169948259|-2.5490169948259|-2.5490169948259|-2.5490169948259|-2.5672410931762
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.745188952234|59.581489868132|59.581489868132|59.581489868132|59.581489868132|59.581489868132|59.187766520147|58.418538913762|58.418538913762|57.742821015291|57.603134461435|56.239593846038|-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826||-59.65949374826|-59.65949374826|-59.65949374826|-59.65949374826|-60.28159769587|-60.28159769587|-60.28159769587|-60.28159769587|-60.632330773189|-61.588743286405||-61.588743286405||-61.588743286405|-61.588743286405|-61.588743286405|-62.695825873783|-63.537028748648|-63.966574367893|-63.966574367893|-63.966574367893|-63.966574367893|-63.966574367893|-63.966574367893|-64.629527075437|-65.49114119493|-65.728260734482|-65.728260734482|-66.156400816091|-66.635403621538|-66.635403621538|-66.635403621538|-66.635403621538|-68.21989291282|63.592157148546|63.592157148546|63.592157148546|63.592157148546|63.592157148546|63.592157148546|63.152478941764|63.152478941764|63.152478941764|62.558309935294|61.606455483659|61.604394981844|61.034746891165|61.034746891165|60.720366532303||60.720366532303|59.828185035892|-63.694979924276|-63.694979924276|-63.694979924276||-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-63.694979924276|-64.105533249196|-64.645036943551|-65.04871504885|-65.04871504885|-65.04871504885|-65.04871504885|||-65.936046408856|-65.936046408856|-65.936046408856|-65.936046408856|-66.803940454284|-67.198822726983|-68.304247474425|-69.129719416028|65.473371205329|65.473371205329|65.473371205329||||65.473371205329|65.473371205329|65.473371205329|65.473371205329||65.473371205329|65.473371205329|65.413112599171|65.413112599171|65.000680665746|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|64.519946910779|63.522163234198|62.719070260221|61.785078066912|61.762442057916|61.762442057916|61.638824508795|60.213236637579|60.213236637579||60.213236637579|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131|60.149850302131||60.149850302131|60.149850302131|60.149850302131|60.149850302131|59.141768900084|-63.894162188971|-63.894162188971|-63.894162188971|-63.894162188971|-63.894162188971|-63.993513543301|-64.372103625928|-64.372103625928|-64.372103625928|-64.649559584364|-65.318411193971|-65.318411193971|-65.318411193971|-65.318411193971|-66.14545688219|-66.472269623406|-66.472269623406|-66.472269623406|-66.472269623406|-66.472269623406|-66.472269623406|-66.472269623406|-66.472269623406|-66.472269623406|||-66.864114334545|-66.864114334545|-66.864114334545|-66.864114334545|-66.864114334545|-67.668460371717|-67.853844857463|-68.587605397181|62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.348736170077|||62.348736170077|62.348736170077||62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.348736170077|62.331929077863|61.528007984889|61.528007984889|61.528007984889|61.528007984889|61.528007984889|61.528007984889|61.528007984889|61.528007984889|59.53111998321|51.9373555369|50.652617263223|50.60013029247|-56.358435768222|-56.358435768222|-56.358435768222|-56.358435768222|-57.426039742469|-58.334488602743|-58.524431780825|-58.971590867584||-59.042477184614|-59.042477184614|-59.042477184614|-59.241641316238|-60.08793479582|-60.466796325516|-60.466796325516||-60.466796325516|-60.466796325516|-60.466796325516|-60.466796325516|-60.466796325516
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-24.539702791276|||-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.539702791276|-24.650370379623|-24.872804513605|-24.872804513605|-25.120267407797|-25.370954426021|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.378178230389|-25.630553792433|-25.924454978788|-25.955573758095|-25.955573758095|-25.955573758095|-26.032659669553|-26.032659669553|-26.032659669553|-26.032659669553|-26.160882256467|-26.214356287805|-26.427288136472|-26.427288136472|25.460071019525|25.460071019525|25.460071019525|24.909787209161|24.805920615765|24.805920615765|24.77356795798|24.627561904892|24.627561904892|24.354246830394|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932||-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.431817535932|-25.793804856944|-25.793804856944|-26.20011144489|24.14551802262|24.14551802262|24.14551802262|24.14551802262|24.14551802262|24.14551802262|24.14551802262||24.14551802262|24.14551802262|24.14551802262|23.95618365191|23.826403875686|23.826403875686|23.706335574435|23.706335574435|23.468203153927|22.642663521588|22.067899433574|21.875445962198|21.875445962198|21.838414536855|21.63006047291|21.263712237084|21.209948881693|21.136974623266|||21.136974623266|21.136974623266|20.955861094332|20.846317188316|20.813598518431|20.693641005688|20.608898810472|20.371707399216|20.371707399216|20.371707399216|20.371707399216|20.235014976756|20.215279223407|20.198746074002|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165|20.104324873165||20.104324873165|20.104324873165|19.956799780744|19.749733805014|19.747559716608|19.747559716608|19.747559716608|19.538818759285||||||||-20.741836240933|-20.741836240933|-20.741836240933|-20.741836240933|-20.741836240933|-20.832353038971|-20.938320075344|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.877521111765|19.631979918258|19.464336368526|19.28615524712|19.164453106691|19.164453106691||19.164453106691|18.877439584521|18.72304449058|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.665858604719|18.371988987712|18.277398559549|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.233180748191|18.055745587047|17.77229529983|17.748611997302|17.698025251688|17.636423986556|17.589759273478|17.589759273478|17.589759273478|17.589759273478|17.410950893769|17.201488859796|17.063142122321|17.036177120267|16.94418860548|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.916820637171|16.879807986085|16.879807986085||16.867531287741|16.829618546777|16.814462129069
09403|103274|/equities/realtek|MSCI_EEM|-552.13913344312|||-570.66559684335|-570.66559684335|-577.90621871484|-584.19832146751|-584.19832146751|-584.19832146751|-584.19832146751|-590.27591274168|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-595.60820926798|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-599.37327623904|-600.97030693227|-602.68922992474|-614.59914436083|546.01348987989|546.01348987989|546.01348987989|546.01348987989|546.01348987989|545.01498875543|541.92736970578|541.92736970578|541.92736970578|541.92736970578|541.92736970578|541.92736970578|541.92736970578|521.41929967309|521.14032876967|521.14032876967|521.14032876967|509.32258752186|503.24731946873|495.05257718748|489.72508576387|481.54331575786|481.54331575786|479.22196948952|479.22196948952|479.22196948952|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|476.89396412768|474.73931979105|474.73931979105|474.73931979105||467.98813310117|459.4312590013|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-506.08957552233|-538.59952835814|489.48041984908|489.48041984908|489.48041984908|489.48041984908|489.48041984908|489.48041984908||489.48041984908|489.48041984908|489.48041984908|479.20046649898|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|465.08230866794|463.35536168442|463.35536168442|463.35536168442|||458.74427368447|458.74427368447|457.13252631608|450.39725146231|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-487.58470266645|-494.2607807405|-503.87750708704|-503.87750708704|-506.53056343005|455.16245012665|455.16245012665||455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665|455.16245012665||||||||446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|446.48060255319|435.7562250591|421.59025006567|409.32250007297|406.27160502835|406.27160502835|404.55178336484|400.30753707204|392.73059674671|377.75621860746|376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722||376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722|376.26668477722|371.84724551262|371.84724551262|371.84724551262|371.84724551262|371.84724551262|371.84724551262|371.84724551262|363.55249501402|360.6321749947|360.6321749947|360.6321749947|360.6321749947|356.39463656297|356.39463656297|356.39463656297|356.39463656297|356.39463656297|356.39463656297|356.39463656297|354.12300810244|354.12300810244|346.69223122493|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-375.71223057062|-381.68025618958|-383.89472909953|-389.72806061671|-389.72806061671|-394.39228957412|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605|-394.85729686605||-394.85729686605|-394.85729686605|-394.85729686605
09404|102981|/equities/twn-cement|MSCI_EEM|44.217071362143|||44.217071362143|44.217071362143|44.217071362143|44.215619215044|42.744213034347|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.055448115528|-45.43757074482|-45.602034866884|-45.938253670422|-45.938253670422|-45.938253670422|-45.938253670422|-48.810036003024|-49.450235909257|47.267654479434|47.267654479434|47.267654479434|47.267654479434|46.786922733971|46.763063882605|46.763063882605|46.763063882605|46.763063882605|46.763063882605|46.763063882605|46.125245278429|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|45.755643033183|-47.640211857757|-47.640211857757|-47.640211857757|-47.640211857757|-47.781719831848|-48.065220784505|-48.157984362002|-48.215597163699|-48.281860657056|-48.281860657056|-48.281860657056|-48.389895521956|-48.389895521956|-48.756122257265|-49.00923346431|-49.00923346431|-49.00923346431||-49.330539337291|-49.330539337291|-49.366911375405|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-49.441318578554|-50.051699284948|-50.051699284948|-50.708639176066|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896||45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.584474642896|45.103600908014|44.700618771152|-46.774943070848|-46.774943070848|46.140683592206|45.97707800027|45.97707800027|45.686825435792|45.686825435792|45.54647219781|45.537747522238|45.450274304155|||45.419750032164|45.285833792926|44.964815410245|44.894239302331|44.385264789455|44.274797924287|44.274797924287|44.274797924287|44.274797924287|41.827838083264|41.827838083264|41.726236865065|41.726236865065|41.726236865065|41.726236865065|41.726236865065|41.726236865065|41.684706313899|41.368589217547|41.368589217547|41.368589217547|41.368589217547|41.368589217547||41.368589217547|41.368589217547|41.215101673739|40.872332734683|40.438702233212|-41.61113300378|-41.61113300378|-41.61113300378||||||||-41.61113300378|-41.61113300378|-41.61113300378|-41.61113300378|-41.61113300378|-41.61113300378|-41.756813049922|-41.89923752746|-41.960264724725|-41.965139558572|-41.965139558572|-42.33626723583|-42.645851297461|-42.913088374769|-42.913088374769|-43.417319780627|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711||42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|42.468618431711|41.908393656635|41.908393656635|41.908393656635|41.842657075351|41.729161488102|41.729161488102|41.729161488102|41.651845758807|41.577896704953|41.577896704953|41.555995745439|41.256659820101|41.180296521811|41.180296521811|41.180296521811|41.041995796261|-41.62469193882|-41.62469193882|-41.62469193882|-41.62469193882|-41.62469193882|-41.62469193882|-41.62469193882|-41.62469193882|-41.62469193882|-41.806947490184|-41.806947490184|-41.806947490184|-41.806947490184|-41.806947490184|-41.806947490184|-41.807720577947|-41.864780064266|-41.864780064266|-41.871978993594|-42.14828937416|-42.14828937416|-42.14828937416||-42.14828937416|-42.14828937416|-42.14828937416
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|97.937848249341|97.937848249341|97.937848249341|97.937848249341|97.283459903228|97.283459903228|97.283459903228|97.283459903228|96.230511190083|95.596928226661|95.596928226661|95.596928226661||95.596928226661|95.596928226661|95.596928226661|93.768249736574|91.938954854632|91.938954854632|90.965224717088|90.924291264159|-104.49233602405|-104.49233602405|-104.49233602405|-104.49233602405|-108.12592881388|-110.64881084436|-112.87422972779|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-114.80250268475|-115.97222800272|-118.77636395579|-122.0342918092|-123.50032167236|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-125.87738221582|-126.77163373021|-126.77163373021|-128.15570090643|-128.23742548691|-128.23742548691|-128.23742548691|-128.23742548691|-129.07714363454|-129.3901341501||-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-129.3901341501|-130.43348026972|-132.48937289694|-134.11539656413|-134.11539656413|-138.04433024473|-140.61259082232|-142.91399260003|-145.82592027519|-145.82592027519|131.3191739169|131.3191739169|131.3191739169|-142.45625096569|-142.45625096569|-142.45625096569||-142.45625096569|-142.45625096569|-142.45625096569|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.92791858803|129.1754578075|126.84106534953|123.54228649134|117.89643753894|113.47847126558|-126.16228960659|-126.16228960659|-128.00087376332|-129.80097220447|-131.45052404432|-132.5761391325|-132.92848678907|-133.80776359064|-134.78550832632|-134.78550832632|-135.31056634986|-138.90173850682|-139.99637323647|-144.94152690337|-152.46614425895|138.15248520111|138.15248520111|138.15248520111|138.15248520111|138.15248520111|138.15248520111|136.63387841356|-147.47390557502|-147.47390557502|-147.47390557502||-147.47390557502|-148.24377569859|-148.54697645709|-148.69474457775|-148.69474457775|-148.69474457775|-151.16527524563|-153.34475417239|-156.07471990698|-157.83913495931|-160.34736970169|-161.97096965824|-163.91218003205|-164.24964956632|-164.55238654206|-165.80499364741|-165.80499364741|-165.80499364741|-167.50992958496|-167.50992958496|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488|155.96780597488||155.96780597488|155.96780597488|155.96780597488|149.95367232207|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-163.16538194194|-164.15431164122|-165.18145527681|-165.52773374805|-165.76637791803|-166.45986418382|-167.25002775923|-167.25002775923||-167.25002775923|154.07587042559|154.07587042559|154.07587042559|154.07587042559|154.07587042559|154.07587042559|154.07587042559|154.07587042559|154.07587042559||154.07587042559|154.07587042559|154.07587042559|152.85263051709||152.07736279921|151.10539581992|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|149.18275259387|146.92973537855|141.29247178427|138.17663626529|135.32237810401|134.57597980795||128.92998017534|123.64775052848|-137.77652732062|-137.77652732062|-137.77652732062|-137.77652732062|-137.77652732062|-137.77652732062|-137.77652732062|-137.77652732062|-137.77652732062|-139.58670034594|118.00088511367|-123.26326327775|-123.26326327775|-123.26326327775|-123.26326327775|-123.26326327775|-123.26326327775|-123.26326327775|-126.09473795863|-128.91598991439|-128.91598991439|-128.91598991439|-128.91598991439|-128.91598991439|-128.91598991439|-128.91598991439|-128.91598991439|-129.29777128481|-131.05529935916|-132.19361163746|-132.19361163746|-132.19361163746|-132.19361163746|-132.19361163746|-132.19361163746
09406|103450|/equities/first-fhc|MSCI_EEM|22.044839085543|||22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|22.044839085543|21.935931405981|21.889924165893|-22.685587833339|-22.685587833339|22.378389731586|22.36212676492|22.356845297335|22.356845297335|22.356845297335|22.356845297335|22.355910799483|22.355910799483|22.355910799483|22.355910799483|22.326149010636|22.287341301408|22.287341301408|22.287341301408|22.287341301408|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.269193993022|22.189831166875|22.189831166875|22.189831166875|22.189831166875|22.189831166875|22.189831166875|22.130615452276|22.034567015421|21.969100891497|21.804843121284|21.804843121284|21.797630099007|21.797630099007|21.763777660602|21.763777660602|21.763777660602|21.763777660602|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912||-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.439411427912|-22.592659735308|-22.592659735308|-22.759721411187|-22.799835349119|-22.799835349119|-22.799835349119|-22.799835349119|-22.799835349119|-22.836857031643|-22.836857031643||22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.190940025244|22.140098389424|22.053354484546|21.841461109572|21.625276273548|21.550087180468|21.494046227505|21.363021232872|21.360655339889|21.360655339889|21.341320208458|21.341320208458|||21.341320208458|21.341320208458|21.292336123683|21.232408781292|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|21.093072808277|20.834986700494|20.712732732393|20.712732732393|20.533398244224|20.338643927856|20.338643927856|20.338643927856|20.338643927856|20.338643927856|20.338643927856||20.338643927856|20.338643927856|20.296513234558|20.106687187025|-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348||||||||-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348|-20.852050373348|-20.855963783565|-20.935859788487|-20.935859788487|-20.935859788487|-20.935859788487|-21.108600312946|-21.152020646994|20.561743925458|20.561743925458|20.561743925458|20.561743925458|20.561743925458|20.561743925458|20.561743925458|20.494683735437|20.494683735437|20.494683735437|20.494683735437|20.494683735437||20.494683735437|20.296623434034|-21.062106904906|-21.062106904906|-21.064328994184|-21.064328994184|-21.069826273818|-21.108908031342|-21.108908031342|-21.108908031342|-21.108908031342|-21.108908031342|-21.108908031342|-21.108908031342|-21.108908031342|-21.108908031342|-21.12760993944|-21.379413307887|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.75364765554|20.67052949141|20.67052949141|20.67052949141|20.67052949141|20.67052949141|20.368245158709|20.183639458061|19.962019102707|19.834037296126|-20.466347357141|-20.466347357141|-20.466347357141|-20.466347357141|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305|19.926349144305||19.926349144305|19.915415848985|19.867513963133
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-50.613327988783|-50.613327988783|-50.613327988783|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|46.408225849119|45.951639416976||45.099741704134|45.099741704134|44.43526644935|42.949741525007|42.476682230656|42.476682230656|42.476682230656|42.476682230656|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-46.616326529305|-49.669804898148|-52.406451692454|-53.291470107544|-53.291470107544|-53.291470107544|-53.549412154609|-54.463391294975|-54.463391294975|-54.463391294975|-54.463391294975|-54.463391294975|-55.61209974344|-55.61455737281|-57.250619159012|-57.525462814798||-57.525462814798|-57.525462814798|-57.525462814798|-57.525462814798|-58.122203419388|-58.122203419388|-58.122203419388|-58.890228242544|-59.443143404597|-59.443143404597|-59.443143404597|-59.444605444399|-60.362049948868|-60.566233833296|-61.28177010334|-61.28177010334|-61.568077689149|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011||-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|-61.877363808011|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.662883231367|54.219092313145|53.617324555025|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269||-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-60.004541948269|-61.303880244306|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741|54.199830502741||53.221701801345|51.353777342952|50.254496357455|50.254496357455|50.254496357455|46.804669033172|44.014098735521|43.641775338594|43.363795134706|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735||-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735|-48.739078933735||-48.739078933735|-48.739078933735|-48.739078933735|-48.916197916688||-49.120220551692|-49.63302208075|-50.56891098165|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763||45.623143207763|45.623143207763|45.623143207763|45.623143207763|45.623143207763|43.852381189371|42.592645282773|42.200717523394|41.822079103802|41.822079103802|41.822079103802|41.822079103802|41.822079103802|-43.055009802749|-43.055009802749|-43.055009802749|-43.055009802749|-43.630010773264|-44.12889721637|-44.12889721637|-44.12889721637|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377|40.365923338377
09408|100019|/equities/kingdee-intl|MSCI_EEM||24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.114878171581|24.058198816133|23.670220779658|23.037002097531|23.037002097531|23.033643712434|23.033643712434|22.887381648391|22.097090402543|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-26.520477292172|-28.231085138445|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-28.381575543154|-29.012862159663|-29.230957933989|-29.398287186718|-30.020317485703||-30.439242498492|-31.207409050195|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184||26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.591729586184|26.071366355221|25.276518765865|25.157242500978|25.144159224517|23.326843900688|-26.730659133041|-26.730659133041|-26.730659133041||-26.730659133041|-26.730659133041|-26.730659133041|-26.730659133041|-26.730659133041|-26.730659133041|-27.525197136358|-27.525197136358|-28.022441241427|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-28.259903400117|-29.438443576857|-29.438443576857|-29.438443576857|-29.438443576857||||-29.438443576857|-29.438443576857|-29.438443576857|-30.276047931297|-31.056719393844|-31.293576553259|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-31.951150753113|-32.991543795852|-32.991543795852|-33.482271011437|-34.221967811678|-35.655545752854|-35.655545752854|-35.655545752854|-37.928383661212|-39.273203877278|32.465135562129|32.465135562129|32.465135562129|32.465135562129|32.465135562129|32.465135562129|||31.486262413868|30.943068712959|29.292296747377|29.110886419272|28.300984316905|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.76037731579|27.439305839837|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005|26.908306633005||26.908306633005|25.600897403303|24.49821884957|24.152701362703||24.152701362703|24.152701362703|23.638627291703|23.638627291703|23.638627291703|23.638627291703|23.009586812151|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.706449253506|22.45716469282|22.182960748607|21.944087310993|21.944087310993|21.678862320994|21.678862320994|21.678862320994|21.678862320994|21.678862320994|21.678862320994|21.678862320994|20.914962497417|20.914962497417|20.914962497417|20.914962497417|20.914962497417|20.175880262224|20.175880262224|-23.461806056218|-23.461806056218|-23.461806056218|-23.461806056218|-23.461806056218|-23.461806056218|20.916860264274||20.916860264274|20.916860264274|20.916860264274|20.916860264274|20.916860264274|20.916860264274|20.916860264274|20.916860264274||20.621511743833|19.871123841923|19.179026872496|18.885030727232|18.716700214638
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13573.144522532|-13760.882802814|-13985.592003126|-14086.380003474|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522|-14210.040867522||-15034.100963914|13328.998809983|13328.998809983|13287.494375832|13287.494375832|13287.494375832|13287.494375832|12851.271528702|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14070.471218776|-14381.968020862|-14482.353356514|-14694.281507237|-14721.859885478|-14721.859885478|-14915.344317198|-15173.165823701|-15173.165823701||-16018.684248557|-16124.426942841|-16404.354250421|-16404.354250421|-16489.838056024|-16876.820062248|-17053.633402498|15402.847359823|15402.847359823|15402.847359823|15402.847359823|15402.847359823|15369.767297425|15369.767297425|15369.767297425|15338.375929186|15338.375929186|15338.375929186|15338.375929186|15338.375929186|14989.36214354|14456.291270599|13648.712522888|13356.334587545|13356.334587545|13356.334587545|13356.334587545|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719||13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|||13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719||13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|13050.166011719|12421.573346355|-14050.4792008|-14050.4792008|-14050.4792008|-14050.4792008|-14160.699112|-14202.110124445|-14352.660647463|-14352.660647463|-14412.696361403|-14412.696361403|-14412.696361403|-14700.884846003|-15032.92760667|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15400.985858681|-15534.873176313|13849.627263985|13849.627263985|13849.627263985|13849.627263985|13849.627263985|13849.627263985|13849.627263985|13849.627263985|13849.627263985|13849.627263985|-15309.728095315||-15309.728095315|-15309.728095315|-15309.728095315|-15309.728095315||-15309.728095315|-15309.728095315|-15309.728095315|-15309.728095315|-15309.728095315|-15309.728095315||-15309.728095315|-15309.728095315|-15475.608927018|-15475.608927018|-15475.608927018|-15475.608927018|-15475.608927018|-15500.149709594|-15500.149709594|-15500.149709594|-15500.149709594|-15500.149709594|-15693.221899549|-15838.329505617|-15838.329505617|-16289.032784018|-17328.703093354|-17449.114548171|-17609.127275745|-18401.919195273|-18581.91021697|-19513.233574411|-19713.148416012|-20249.776017791|-20492.695575323|-21018.328417026|-21962.253796695|17171.384670339|-19937.169164019|-19937.169164019|-19937.169164019|-19937.169164019|-19937.169164019|-20228.354626688|-20879.227362986|-21116.697069985|-21272.052299983|-21521.891444426|-22103.657160473|-22316.700198115|-22316.700198115|-22700.442449341|-22700.442449341|-22700.442449341|-22700.442449341|-22700.442449341|-22700.442449341|-22700.442449341|-22700.442449341|-22700.442449341|-23238.447468322
09410|943822|/equities/conch-venture|MSCI_EEM||30.842728952848|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.449108623224|30.2406757394|29.722974357729|29.169970788034|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|28.648923809482|27.709915195519|-30.997018406648|-30.997018406648|-31.345701515256|-31.345701515256|-32.061891462603|-33.132656947549|-33.20302436466|-33.20302436466|-33.20302436466|-33.20302436466|-33.479091453718|-33.479091453718|-33.479091453718|-33.479091453718|-33.479091453718|-33.479091453718|-33.560101191387|-34.1501114812|-34.283458070237|-34.62051119217|-34.717233598328|-34.784815084533||-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.784815084533|-34.949796318562|-35.321277013664|-35.321277013664|-35.321277013664|-35.321277013664||-35.321277013664|-35.321277013664|-35.321277013664|-35.462070283631|-35.462070283631|-35.788409561293|-36.545457144994|-37.061619516235|-37.546242126735|-37.912848401015|-37.912848401015|-37.912848401015|-38.317052761653|-38.393948148731|36.428139397644|36.428139397644|36.428139397644||36.428139397644|36.428139397644|36.428139397644|36.428139397644|36.428139397644|36.428139397644|36.428139397644|35.717375964085|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.391992078141|35.179992130416|34.923495460941|34.923495460941|34.923495460941|34.923495460941|34.923495460941|34.923495460941|34.353885413754|-37.00413303291||||-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.00413303291|-37.029591665392|-37.118990061156|-37.187768430039|-37.317115732375|-37.317115732375|-37.317115732375|-37.317115732375|-38.035683468915|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|-38.164148394615|||-38.164148394615|-38.164148394615|-38.440719251667|-38.831355232701|-38.970948478364|-39.328832490337|-39.423704420077|-39.500723015934|-39.500723015934|-39.500723015934|-39.745248516036|-40.114163831023|-40.310179872808|-41.094644938903|-41.664074546776|38.327683540674|38.327683540674|38.327683540674|38.327683540674|38.327683540674|38.327683540674|38.327683540674|37.894646216865|36.919052496481|36.48515137629|36.48515137629|36.48515137629|36.48515137629|36.105123648872||36.105123648872|35.564026657994|35.187807736856|35.124045600709||35.124045600709|35.124045600709|35.124045600709|35.124045600709|35.124045600709|35.124045600709|35.124045600709|35.124045600709|35.124045600709|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|35.017412624382|34.824902280197|-36.868846623068|-36.868846623068|-36.868846623068|-36.868846623068|-36.868846623068|-36.868846623068|-36.868846623068|-36.868846623068|-36.940384458574|-37.822159533559|34.951111780812||34.951111780812|34.951111780812|34.951111780812|34.951111780812|34.796123253476|34.796123253476|34.793270046557|34.793270046557||34.793270046557|34.793270046557|34.793270046557|34.793270046557|34.793270046557
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.816797744887|21.493664012636|-23.909446698555|-23.909446698555|-23.909446698555|-23.909446698555|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.315321588031|-24.708689954006|-24.803876391799|-24.803876391799|-24.803876391799|-24.803876391799|-25.084862064157|-25.107929379431|-25.107929379431|-25.107929379431|-25.107929379431|-25.336588707994|-25.460098098197|-25.686219558096|-25.975868949474|-25.975868949474|-25.975868949474|-25.975868949474|-26.248187869987||-26.403626434843|-26.403626434843|-26.429029562783|-26.554034669049|-26.554034669049|-26.554034669049|-26.554034669049|-26.554483474236|-27.002203160902|-27.438559194825|-27.817665825682|-27.817665825682||-28.311295573797|-28.956994022358|-29.507770924026|-29.642619149987|-29.642619149987|-29.828851367593|-29.828851367593|-30.340389518341|-30.505988841146|27.458377724186|27.458377724186|27.458377724186|27.458377724186|26.684307819489|-29.310881881606|-29.310881881606|-29.310881881606||-29.310881881606|-29.310881881606|-29.310881881606|-29.310881881606|-29.406534703453|-29.965593479165|-30.403437559349|-30.511845716062|-30.511845716062|-30.511845716062|-30.511845716062|-30.679828679366|-31.070006402515|-31.070006402515|-31.070006402515|-31.070006402515|-31.60000730464|-32.150007840761|-32.412663367512|-32.412663367512|-32.719707988384|-32.719707988384|-32.719707988384|-32.719707988384|-33.571898273497|-33.817774918675|-33.817774918675|-33.872528768247|-34.308365425209|-35.056516842422||||-35.093003726921|-35.093003726921|-35.093003726921|-35.093003726921|-35.093003726921|-35.093003726921|-35.628337304815|-36.600930020792|-36.951032000099|-38.092814371888|-39.097571821019|-40.269523058782|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|35.065020229654|34.419465862199|32.836996097237|32.836996097237|32.635550201899|-37.366807933535|||-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-37.366807933535|-38.165900013938|33.183215865778|33.183215865778|33.183215865778|33.183215865778|33.183215865778|33.183215865778|33.183215865778|33.183215865778|31.855468425966|31.855468425966|31.855468425966|31.855468425966|31.233854357641|30.609838768554|29.641486800062|29.212764170818|28.002453860503|28.002453860503|28.002453860503||27.654223881323|27.654223881323|27.654223881323|27.654223881323||27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.654223881323|27.106139925477|27.106139925477|26.98737873342|26.260976730743|25.612196219143|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.407745672479|25.000274050253|24.053081578697|23.810279603986|23.810279603986|23.810279603986|23.810279603986|23.810279603986|23.810279603986|23.810279603986|23.810279603986|23.810279603986||23.810279603986|23.418863868747|23.418863868747|23.218181398218|23.003535141222|21.828928061847|21.568254652426|21.334171708872||21.232412903894|-23.357280224362|-23.357280224362|-23.357280224362|-23.357280224362
09412|103495|/equities/unimicron-tech|MSCI_EEM|135.69273410585|||135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|135.69273410585|132.88081567316|130.42312852574|129.1923650286|127.297072254|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|127.27170279305|125.21855865894|123.15950962104|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|123.1270080038|122.54204085323|122.54204085323|122.54204085323|122.54204085323|121.98261065878|121.98261065878|121.98261065878|121.98261065878|121.86433414664|121.86433414664|116.7659268296|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|113.55607193922|112.66799004842|112.66799004842|109.51998894269|108.46665438077|107.01850486752||106.41442595263|106.41442595263|106.41442595263|106.41442595263|100.01602883625|98.240032040279|96.627813378088|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.00155361488|-113.34617136137|-117.86241465824|-120.62360970228|-120.62360970228|-120.62360970228|-120.62360970228|103.47070112716|103.47070112716||103.47070112716|97.96744569684|92.324939663156|88.022154418345|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|||85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091|85.644955227091||85.644955227091|85.644955227091|85.644955227091|85.333284348596|-97.312804280055|-97.312804280055|-97.312804280055|-97.312804280055||||||||-97.312804280055|-97.312804280055|-98.714067337134|-98.714067337134|-98.714067337134|-101.3878541227|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|87.581290161604|84.206991950664|82.998148852102|82.998148852102|82.998148852102|82.998148852102|81.397944694882|-91.638069179181||-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-91.638069179181|-92.264093359316|-92.264093359316|-92.264093359316|-92.460100341732|81.920606028059|81.920606028059|81.920606028059|81.920606028059|80.884004578568|77.143342320099|74.403711230638|73.987460568087|70.630508690561|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-78.271761542532|-79.551960660322|-81.168845178136|-81.670940612696|-88.095485076797|76.681547002269|76.681547002269|76.681547002269|76.681547002269|76.681547002269|76.219912150998|76.219912150998|76.219912150998|76.219912150998|75.016572108422|74.508114985667|74.508114985667||71.214572884465|-82.726211916593|-82.726211916593
09413|13893|/equities/zijin-mining-group|MSCI_EEM||-11.994570609623|-12.133966998583|10.54005723429|10.54005723429|10.54005723429|10.54005723429|10.54005723429|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.976678248651|-11.978531118241|-12.72392367876|10.462765943688|10.462765943688|10.462765943688|10.030850847211|9.7387234984135|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.6607240684832|9.5573952934069|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246||-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.522418859246|-11.609354366464|-11.8515048707|-12.192227439138|-12.769141599042||11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289||11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|11.069237664289|10.434708757475|10.20729439356|10.20729439356|9.8332983247138|9.8332983247138|9.8332983247138|9.8332983247138|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.586247257828|-11.869270404323|-11.869270404323|-11.869270404323|-11.869270404323||||-11.869270404323|-11.869270404323|-12.079745010253|-12.147393468471|-12.147393468471|-12.147393468471|-12.274326275291|-13.148140216869|-13.305711032066|-13.628567908774|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-13.775109797113|-14.926788574449|-14.986899630513|-14.986899630513|-15.160999475018|-15.544444121802|12.136289322326|12.136289322326|12.136289322326|12.136289322326|11.636654185598|11.636654185598|11.087393124176|10.333770521562|||9.326411680028|9.0360123886501|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.421892291886|8.3605391375606|8.3605391375606|8.3605391375606|8.3605391375606|8.3605391375606|8.3605391375606|8.3605391375606|8.3605391375606|8.3605391375606|8.3209735160483|8.3209735160483|8.1655263641822|7.8000294609586||7.4639216444801|7.3525605610955|7.3525605610955|7.3525605610955||7.1257276398565|7.1257276398565|7.1257276398565|7.1257276398565|6.8291419725314|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296|6.8207115650296||6.8207115650296|6.414679500805|6.2801995513027|6.2724437975425|6.1632709264246|5.9611127966547|5.9611127966547|5.9611127966547|5.9611127966547|5.9611127966547|5.9611127966547|5.7234585146004|5.44643049229|5.44643049229|5.3571447000328|5.1945616925046|5.1945616925046|5.1945616925046|5.1945616925046|5.1611799094727||5.135768088464|5.135768088464|5.135768088464|4.9354704749329|-5.6533341827284|-5.6533341827284|-5.6533341827284|-5.6533341827284||-5.6533341827284|-5.6533341827284|-5.6533341827284|-5.6533341827284|-5.6533341827284
09414|103664|/equities/tcfhc|MSCI_EEM|20.909460308444|||20.909460308444|20.909460308444|20.827125180973|20.821940330679|20.790468489038|20.790468489038|20.790468489038|20.790468489038|20.617808327528|20.571387168934|20.447423852588|20.447423852588|20.447423852588|20.38471435298|20.248938812033|19.934148326203|-20.629341421997|-20.629341421997|-20.629341421997|-20.629341421997|-20.629341421997|-20.629341421997|-20.726977359891|-20.77200551788|-20.790308695811|-20.945489068581|-21.043881146723|-21.063308416268|20.719887999028|20.719887999028|20.719887999028|20.719887999028|20.684808284409|20.548003442163|20.472674854458|20.415755453393|20.415755453393|20.415755453393|20.415755453393|20.415755453393|20.38918716674|20.275059511981|20.137517739731|20.137517739731|20.137517739731|20.137517739731|20.111762048357|20.093720649738|20.002286406644|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.479307451645|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744||-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.494950636744|-20.588464217568|-20.588464217568|-20.737082328161|19.966691512433|19.966691512433|19.922544754936|19.922544754936|19.922544754936|19.922544754936|19.922544754936||19.922544754936|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.921477775366|19.776535224684|19.64985889833|19.5990033088|19.57284831614|19.57284831614|19.57284831614|19.57284831614|19.57284831614|19.57284831614|19.57284831614|||19.57284831614|19.57284831614|19.494927931834|19.42156977235|19.308333551207|19.129634604762|19.090836146038|19.090836146038|19.090836146038|19.090836146038|19.090836146038|19.090836146038|19.090836146038|18.954071577568|18.847133811339|18.847133811339|18.717662581718|18.70946571322|18.70946571322|18.70946571322|18.70946571322|18.70946571322|18.70946571322||18.70946571322|18.70946571322|18.580562612433|18.442624221267|-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838||||||||-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838|-19.074384365838|-19.205478520704|-19.244521633261|-19.244521633261|-19.244521633261|-19.244521633261|-19.366997502314|-19.366997502314|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174||-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.420877649174|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|-19.475028746136|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.865427659536|18.804089306223|18.775595292369|18.7526475468|18.7526475468|18.7526475468|18.551865423026|18.42395903038|18.252755021243|-18.846865659427|-18.846865659427|-18.846865659427|-18.846865659427|-18.846865659427|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828|18.283468730828||18.279092267245|18.266296125219|18.170115286295
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||-31.192847547171|-31.370640412766|-31.370640412766|-31.370640412766|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|27.361380756921|26.479311613051|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|26.466767358279|25.87140713742|25.29322985599|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.279750415679|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.288690777328|-29.526322916378|-30.428176489422||-30.428176489422|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-30.592785450407|-31.614206098393|-32.249117929489|-32.518046711146|-32.518046711146||-33.803385573691|-34.010351806592|-34.010351806592|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105|-34.133568645105||-34.133568645105|-34.133568645105|-34.133568645105|-34.265076187568|-35.500085119094|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|31.331067075138|30.842854594528|30.767060067189|30.407844307171|30.247603259867|30.208449719554|30.07605486248|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.967227228774|29.196919609323||||-33.343585354711|-33.343585354711|-33.343585354711|-33.343585354711|-33.343585354711|-33.343585354711|-34.323428532178|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.024611306821|-35.799567249787|-35.886827486479|-35.886827486479|-35.886827486479|-35.886827486479|-37.474251872658|-38.579323535053|32.386349572233|32.386349572233|32.386349572233|32.386349572233|32.386349572233|32.301501686365|||31.107579926283|31.107579926283|31.107579926283|31.025089824233|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|30.392456278016|29.561063166912|28.731734563306|28.311787731881|28.311787731881|28.311787731881|28.311787731881|28.311787731881|28.311787731881|28.060321100812|27.047577814107|26.827610884518|26.827610884518|26.827610884518|25.844567204416|24.788408068485||-30.200001716614|-30.200001716614|-30.200001716614|-30.200001716614||-30.200001716614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|74.576320933827|||74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.576320933827|74.140351930733|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-77.653331063264|-79.259261738452|-80.376954435411|-81.018838431109|-81.497146913928|-81.497146913928|-81.497146913928|-81.497146913928|-82.035717776001|-82.739684637586|-83.360764353584|-83.506402802811|-84.61266647483|-85.225188532417|-86.627985308507|-88.114427696709|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.860608700174|87.334008988691|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046|-90.665123333046||-90.665123333046|-90.665123333046|-91.127915238351|-92.094959457973|-92.094959457973|-92.855514747411|-93.897840581577|-93.897840581577|-93.897840581577|-93.897840581577|-93.897840581577|-93.897840581577|-94.364265532671|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-95.28243370197|-97.980480195657|-98.419108629739|-98.419108629739|-98.419108629739|93.399668393164|93.399668393164|93.399668393164||93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|93.399668393164|||93.051444966151|93.051444966151|91.612716629057|90.486354353195|88.068169808129|87.892807035951|87.892807035951|86.525337675443|85.600805141786|85.600805141786|85.600805141786|84.588029993732|84.588029993732|83.797813138652|82.992012563997|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167||82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|82.830291935167|81.64476542601||||||||-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|-87.072804550139|81.228561797562|81.228561797562|81.228561797562|81.228561797562|81.228561797562|79.876179605527|79.67614362981|79.67614362981|79.590164590169|79.527958366925|78.431065530308|-82.832825108341||-82.832825108341|-82.832825108341|-82.832825108341|-82.832825108341|-82.832825108341|-82.832825108341|-82.832825108341|-82.937500918067|-82.937500918067|-82.937500918067|-82.937500918067|-83.252778119684|-83.330865086053|77.97380768856|77.97380768856|77.97380768856|77.97380768856|77.97380768856|76.843119484413|74.636795951513|74.216965295816|74.216965295816|74.216965295816|74.216965295816|74.216965295816|74.216965295816|73.752177982358|73.596867222287|73.018741019012|72.359713006286|71.955237097507|71.587332283721|71.587332283721|70.60259007002|-74.874900939453|-75.338776193712|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-75.415868364289|-76.334297165291|-76.852838756882|-76.852838756882|-77.436485981768|-77.638600082317|-77.638600082317|-77.638600082317|-78.214973067467||-78.214973067467|-78.214973067467|-78.214973067467
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-42.709391579498|-42.709391579498|-42.709391579498|-43.15765781918|-44.172396559614|-44.366552877313|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-46.298287760473|-47.970318038438|36.791545089048|36.791545089048|36.791545089048|36.791545089048|36.791545089048|36.791545089048|36.791545089048|35.101718037174|32.807463002256|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.110832926875|-42.875926915413|-46.162139406476|-49.227376821608|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746||-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-49.753879138746|-51.526532461155|-52.133372438676|-52.133372438676|-53.942634305167|-55.666816827112||-56.640906356499|-56.839896756991|-58.247107804467|-59.2874784507|-59.2874784507|-61.677752816859|-63.893638721746|-63.893638721746|-63.893638721746|-63.893638721746|-63.893638721746|-64.801264992072|-66.956961144687|51.972821247046|51.781569883491|51.781569883491|49.846187615025||-58.929952599728|-58.929952599728|-58.929952599728|-59.055504032996|-59.141978766479|-59.141978766479|-60.589482586519|-60.589482586519|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.859845598008|-60.893330041598|-60.893330041598|-61.95925632233|-63.831903704622|-63.831903704622|-63.831903704622||||-63.831903704622|-63.831903704622|-66.143782572192|-66.904570892736|-66.904570892736|-66.904570892736|-68.866191364311|-69.745766402376|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-75.782246935816|-78.330274118816|-80.039192109014|-80.875623073198|-80.875623073198|-80.875623073198|-80.875623073198|-80.875623073198|-85.131245655062|-85.563902598661|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|||69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|69.68017335184|67.458527302826|64.153921259867|62.068107627335|62.068107627335|60.884011611345|58.763432839835|58.763432839835|58.763432839835|58.763432839835|58.763432839835|58.763432839835|58.763432839835|58.763432839835|58.763432839835|54.901037378801||52.774637215113|52.774637215113|52.774637215113|51.605153605646||50.469616304179|50.155130371275|48.419588919947|47.946765975234|47.140850151111|44.78705436712|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|44.359943263189|43.408270589131|42.864745395734|42.244163373393|41.50184552237|40.919253208567|40.919253208567|40.184591372708|40.184591372708|40.184591372708|40.184591372708|40.184591372708|38.735655131053|37.653505658784|36.816981338766|36.816981338766|36.108620448499|36.108620448499|35.748466062975|34.101074378173|-38.813106853524||-38.813106853524|-38.813106853524|-38.813106853524|-38.813106853524|-38.813106853524|-38.813106853524|-38.813106853524|-38.813106853524||-38.813106853524|-38.813106853524|-38.813106853524|-38.813106853524|-38.937413479807
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.5774137668985|7.4115706740902|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2710147360311|7.2422388371876|7.2417542380957|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.1944592752293|-8.2368438508551|-8.2368438508551|-8.2368438508551|-8.3887154290456|-8.7330870768686|-8.7330870768686|-8.7330870768686|-8.7817635427205|-8.9108483935162|-9.1720540948228|-9.2439488776874|-9.3610544081475|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.4532828187994|-9.6480919890991||-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8261240845293|-9.8898680724358|-9.8898680724358|-9.8898680724358|-10.047631214907||-10.191059378965|-10.191059378965|-10.191059378965|-10.191059378965|-10.191059378965|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113|-10.36213549113||-10.36213549113|-10.36213549113|-10.36213549113|-10.659039216303|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6961119736385|9.6834581787003|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383|9.6544382697383||||9.6544382697383|9.6544382697383|9.0971535715836|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.565922288748|-10.714358732273|-11.2281758754|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|9.419317952636|8.951464432084|8.8116267716481|||8.5841685326985|8.5841685326985|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.4487951534236|8.2142164196399|7.9552406167351|7.9542263518095|7.9542263518095|7.9542263518095|7.8926604850102|7.8926604850102|7.8926604850102|7.8926604850102|6.7666053516614|6.7666053516614|6.7666053516614|6.6520437290329|6.6520437290329|6.5961594901767|6.5368438122766||6.4503963386757|6.4503963386757|6.4503963386757|6.3117917712466||6.3117917712466|6.3117917712466|6.3117917712466|6.3117917712466|6.1590022196907|6.1590022196907|6.0994469181849|5.8716077822396|5.499563907909|5.3150710522329|5.2528411392534|5.2528411392534|5.2528411392534|5.226226567842|5.226226567842|5.226226567842|5.226226567842|5.226226567842|5.226226567842|5.226226567842|5.2069184510989|5.1596525884316|5.1596525884316|5.0535027955026|4.9633367032972|4.9153437517287|4.9153437517287|4.9153437517287|4.9153437517287|4.9153437517287|4.9153437517287|4.9153437517287|4.9153437517287|4.9153437517287|4.8609375845726|-5.369143205225|-5.369143205225|-5.369143205225|-5.369143205225|-5.4123815489473|-5.415979300678|-5.4753449477534|-5.4753449477534||-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335||-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335|-5.5026709692335
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.806462836162|16.474957333556|16.296620221658|15.974021324099|15.611135359805|15.532513348901|15.532513348901|15.392791978346|15.039769746447|14.743077597778|14.71453045227|14.60871896377|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-15.901513663827|-16.073904399407|-16.126387144603|-16.126387144603|-16.126387144603|-16.126387144603|-16.21487456061|-16.245179696251|-16.245179696251|-16.245179696251|-16.245179696251|-16.245179696251|-16.29553020757|-16.29553020757|-16.51503317402|-16.681147814307|-16.706636690518|-16.706636690518|-16.706636690518||-17.067373990373|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058||16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058||16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.64758336058|16.629608366111|16.629608366111|16.009565906634|15.711739201138|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.563007388333|15.520008548343|15.436676007999|15.260751281064|15.059322210351|15.059322210351|15.015913164394|15.00990407972|14.883709431044||||14.883709431044|14.847172714006|14.847172714006|14.7890803822|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|14.270915748302|-15.066005517387|-15.066005517387|-15.066005517387|-15.066005517387|||-15.066005517387|-15.066005517387|-15.066005517387|-15.066005517387|-15.290006268183|-15.36778414267|-15.38753840678|-15.498318992929|-15.498318992929|-15.818132121118|-16.016812861796|14.609332742599|14.609332742599|14.609332742599|14.609332742599|14.609332742599|14.609332742599|14.609332742599|14.487323702004|14.487323702004|14.465915932287|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368||14.118524942368|14.118524942368|14.118524942368|14.118524942368||14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.118524942368|14.10613898168|14.054598955424|13.633734734812|13.633734734812|13.633734734812|13.633734734812|13.633734734812|13.60812683588|13.60812683588|13.60812683588|13.60812683588|13.247918929058|13.084232886362|13.084232886362|13.084232886362|13.084232886362|13.084232886362|13.084232886362|13.084232886362|13.084232886362|13.084232886362|13.084232886362||13.059011904701|13.059011904701|13.059011904701|13.059011904701|13.059011904701|13.059011904701|12.947579338447|12.947579338447||12.947579338447|12.947579338447|12.947579338447|12.947579338447|12.947579338447
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32365.285034963|-32502.761149958|-32539.067944398|-33159.408827109|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30750.978459211|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603||30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30165.370703603|30053.356337336|29851.840374818|29656.489305353|29591.488117059|29115.213724765|29115.213724765|29054.289767421|29054.289767421|29054.289767421|29054.289767421|29054.289767421|28673.655297135|28522.803211751|28522.803211751|28522.803211751|28522.803211751|28522.803211751||28522.803211751|28522.803211751|28522.803211751|28522.803211751|27585.836901945|27399.826340117|27399.826340117|27399.826340117|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29775.724850943|-29993.749834381|-30347.193206548|-30347.193206548|-30347.193206548|-30347.193206548|-30347.193206548|-30347.193206548|-30792.214673942|-30880.622309066|-30880.622309066|-30880.622309066||-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30880.622309066|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|||-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-30955.099474886|-31566.49941654||28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28689.878878615|28668.143198461|28247.603553845|28231.33728205|27974.930313389|27005.422570432|26655.969522702|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|26254.933978453|25987.204420504|25783.338245004|25771.7262284|25771.7262284|25299.918031556|24943.29781284|-27670.326512152|-27670.326512152|-27670.326512152|-27670.326512152|-27670.326512152|-28248.696124613|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25723.257024726|25079.202818749|25079.202818749|25079.202818749|25079.202818749||25079.202818749|25079.202818749|25079.202818749|25079.202818749||25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749||25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|25079.202818749|24844.805949073|24844.805949073|24713.284387859|24319.165910937|24319.165910937|24296.573234375|24141.748038194|23996.135308294|23996.135308294|23996.135308294|23996.135308294|23996.135308294|22807.872564771|22110.806655623|-25229.148524915|-25229.148524915|-25229.148524915|-25229.148524915|-25229.148524915|-25381.998361016|-25539.405363429|-25539.405363429|-25539.405363429|-25539.405363429|-25539.405363429|-25539.405363429|-25539.405363429|-25539.405363429|-25539.405363429|-25695.894848254|-26186.71649806|-26950.962775622|-27686.180861803|-27864.657615916|-27864.657615916|-27864.657615916|-27864.657615916|-27891.397351018
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793||-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.17296687793|-35.656072952474|-35.7591834921|-35.7591834921|-35.7591834921|-35.7591834921|-36.436910330235|-36.436910330235|-36.436910330235||-36.607677975163|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.618474716731|34.476157934772|34.476157934772|34.476157934772|34.476157934772|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|34.444890987102|33.974381491596|33.974381491596|33.974381491596|33.974381491596|33.923705312246|33.923705312246|33.923705312246|33.923705312246|33.923705312246|33.923705312246|33.051312007686|33.051312007686|33.051312007686|31.718123690045|-35.324536257129|-35.324536257129|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183|-35.460797248183||-35.934220775298|-36.154689029777|-36.528409471945|-36.528409471945|-36.528409471945|-36.528409471945|-37.117676512882|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314||-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|||-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-37.40103515314|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041|-38.216839910041||-38.216839910041|-38.43815498936|-38.997951514057|-39.014390952644|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122||-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.386915298122|-39.968793970366|-40.256993512335|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|37.087369416098|36.029131039241|36.029131039241|36.029131039241|36.029131039241|35.812923334549||||35.372389315504|35.372389315504|||35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504||35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504||35.372389315504|35.372389315504|35.372389315504|35.372389315504|35.372389315504|34.785988806506|34.36171470309|34.36171470309|34.008197892724|34.008197892724|34.008197892724||34.008197892724|33.214663307996|31.419589476693|31.419589476693|31.419589476693|31.419589476693|31.419589476693||31.419589476693|31.419589476693|31.419589476693|31.419589476693|31.419589476693|31.316209427635|29.951344189953|29.807048040309|29.130053738398|28.713948704184|-30.45095810278|-30.45095810278|-30.45095810278|-30.45095810278|-30.45095810278|-30.45095810278|-30.45095810278|-30.45095810278|-30.45095810278
09422|103469|/equities/largan-precisi|MSCI_EEM|-2548.3602255389|||-2636.5113617099|-2702.2348463443|-2749.694576604|-2749.694576604|-2749.694576604|-2788.2717517822|-2790.5797242024|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2821.3627808665|-2845.9586454072|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2872.1997235763|-2887.1663595292|-2907.6848439214|-2947.7053821348|-3019.9504245943|-3052.1671384381|-3064.3421462199|-3064.3421462199|-3097.3246069109|-3112.8606743455|-3148.1785270506|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2939.1314745263|2909.2981166992|2909.2981166992|2906.7201296658|2898.8556996286|2884.839666254|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333||2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2851.3827858333|2840.9808731481|2828.8676368313|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3048.5097760335|-3057.7886400372|-3189.7651555969|-3195.512537774|-3195.512537774|-3232.7917086378|-3245.6018984864|-3259.3023581438||-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3259.3023581438|-3274.0430152864|-3274.0430152864|-3274.0430152864|-3360.6033503182|||-3435.1148336869|-3460.9609263188|-3487.4565847986|-3501.4184976662|-3501.4184976662|-3501.4184976662|-3517.4094418513|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956||3247.0021913956|3247.0021913956|3247.0021913956|3247.0021913956|3214.4468793285|3052.7187548094|2948.2986164549|2887.2762405054||||||||-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3081.3984623255|-3181.5538470284|-3231.4487189204|-3250.2207988004|-3264.1342208894|-3278.6533591227|-3278.6533591227|-3307.948176803|-3407.4737113296|-3407.4737113296|-3407.4737113296||-3407.4737113296|-3407.4737113296|-3429.9707903662|-3468.0231004069|-3494.4701115632|-3497.3087797076|-3497.3087797076|-3502.1823395403|-3502.1823395403|-3502.1823395403|-3502.1823395403|-3502.1823395403|-3502.1823395403|-3561.0359328225|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|-3562.1993814976|3276.7989140267|3276.7989140267|3276.7989140267|3276.7989140267|3276.7989140267|3276.7989140267|3276.7989140267|3176.998793363|3111.3256708186|3111.3256708186|3078.0872479242|3078.0872479242|3067.0413865824|3039.2126517582|3023.0140575091|-3227.0252120965|-3227.0252120965|-3227.0252120965|-3227.0252120965|-3227.0252120965|-3259.1946801072|-3278.5496445636|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3302.3062441171|-3314.5069379079|-3315.8410421199|-3356.7678245776|-3486.9642495307||-3498.3509253465|-3498.3509253465|-3505.6676948295
09423|49990|/equities/china-longyuan|MSCI_EEM||14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|14.038920742101|13.653482891683|13.653482891683|13.648313497574|13.002361720323|13.002361720323|12.963735732237|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.6479714156|12.281079901679|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508||11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.902189937508|11.626877377735|11.307641954672|11.044104617613|11.044104617613|11.044104617613|11.044104617613|11.044104617613||10.523450049844|10.028277513149|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905||-11.593505213905|-11.593505213905|-11.593505213905|-11.593505213905|-11.932783522262|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|10.262610104633|9.8106776905867|9.2851974912056|9.0391086944352|9.0207508150454|9.0207508150454|9.0073470441054|9.0073470441054|-11.191629397863|-11.191629397863|-11.191629397863||||-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.191629397863|-11.894588139316|-12.028430782711|-12.943812249938|-14.165347071533|-14.424343956683|-14.424343956683|-14.424343956683|-14.600382316084|-14.771535754172|-15.107261896098|-15.616958088306|12.514878528321|12.514878528321|12.514878528321|12.514878528321|||11.264309531013|10.544788234278|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.336700917429|10.114111901594|9.7247492888679|9.7247492888679|9.7247492888679|9.4442320971543|9.4442320971543|9.4442320971543|9.4442320971543|9.4442320971543|9.4442320971543|9.4442320971543|9.4442320971543|8.5430356825783|8.0705953533334|7.492883834009|7.1682038403933||6.7772271311069|6.7772271311069|6.4858078068919|6.3253418148035||6.1359353529606|5.9194173232891|-6.881539592125|-6.881539592125|-6.881539592125|-6.881539592125|-6.881539592125|-6.881539592125|-6.881539592125|-7.0189325643667|-7.1177031544721|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|6.129184925684|5.9474276040756|5.8460305503963|5.7374176420355|5.7374176420355|5.7374176420355|5.7374176420355|5.6545440557595|5.6545440557595|5.6545440557595|5.4950488279258|5.4117207207056|5.251912213892|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452||5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452|5.0917587947452||5.0917587947452|5.0917587947452|5.0917587947452|4.8519542958564|4.6671714281844
09424|13874|/equities/china-gas-holdings|MSCI_EEM||-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-23.84986751218|-24.160964940868|-24.37051664335|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.560384837132|-24.828204781194|-24.964672254611|-25.027413552656|-25.230460583782|-25.563222540278|-25.563222540278|-25.661914866124|-26.054904559094|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.152940334069|-26.633259612821|-26.633259612821|-26.942510850454|-27.131185917237|-27.131185917237||-27.609651358237|-28.074611857323|-28.494640932398|-28.494640932398|-28.494640932398|-28.494640932398|-28.494640932398|-28.494640932398|-28.789733138864|-28.789733138864|-28.789733138864|-30.005259742543||27.223317957823|27.223317957823|27.223317957823|27.223317957823|27.073550985264|27.073550985264|27.073550985264|27.073550985264|27.073550985264|27.073550985264|27.073550985264|26.703945581568|-29.364029939477|-29.364029939477|-29.364029939477|-29.364029939477|-29.364029939477||-29.364029939477|-29.364029939477|-29.79058896999|-29.992321671164|-30.168607086208|-30.168607086208|-31.012341545982|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.234376284741|-31.596529798665|-32.782254674874|-32.945376299588|-32.945376299588|30.106148555249|30.106148555249|30.106148555249|30.106148555249|30.106148555249|30.106148555249|29.984608785279|29.201986208824|29.201986208824|29.196650919283|28.971280028383||||28.856213257038|28.856213257038|28.856213257038|28.517117676511|28.517117676511|28.517117676511|28.517117676511|28.517117676511|28.517117676511|28.110175503971|28.110175503971|28.110175503971|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|28.041760054657|27.497614801771|-30.372602579056|||-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-30.372602579056|-31.344558845028|-31.839577116182|-31.839577116182|-32.294540092301|-32.294540092301|29.765123653764|29.765123653764|29.765123653764|29.765123653764|29.765123653764|29.466804292858|29.099226292704|28.910251839|28.872502255261|28.529041410092|28.529041410092|28.529041410092|28.529041410092|28.529041410092||28.398935451114|27.996037949019|27.645598187373|27.601599606942||27.601599606942|27.601599606942|27.601599606942|27.601599606942|27.601599606942|27.601599606942|27.601599606942|27.182222000697|27.182222000697|26.796912104928|26.768792478071|26.579212974427|26.098161153429|26.098161153429|26.098161153429|26.098161153429|25.9896585606|25.9896585606|25.9896585606|25.664675136457|25.664675136457|25.664675136457|25.664675136457|25.080194680834|24.897762788941|24.897762788941|24.897762788941|24.897762788941|24.897762788941|24.897762788941|24.897762788941|24.897762788941|24.161402929281|24.118225349822|23.748027551879|22.739475396728|22.163306187099|22.134636286095|22.134636286095|22.134636286095|22.134636286095|22.134636286095|22.134636286095||22.111263494045|22.111263494045|22.111263494045|21.940292601619|21.36699279683|-23.025833684322|-23.025833684322|-23.025833684322||-23.025833684322|-23.025833684322|-23.025833684322|-23.025833684322|-23.025833684322
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|184.71577232671|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|184.61373974283|180.51526638092|178.90585153436|177.95094614928|177.36216238809|176.12462487566|175.4718054174|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574|174.77159384574||174.77159384574|172.78073973663|172.78073973663|172.78073973663|172.78073973663|172.78073973663|172.78073973663|172.78073973663|171.70082192959|170.69535769955||170.45414530808||170.45414530808|170.06016145343|169.56684605936|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.71062522541|-174.76180580601|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|169.12428294055|168.32010239574|168.32010239574|167.80011377305|167.60788207674|167.60788207674|167.60788207674||167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674||167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|||167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|167.60788207674|165.03653564082|-174.70940484354|-174.79556153523||||-174.79556153523|167.50831676196|167.50831676196|167.50831676196||167.50831676196|167.50831676196|167.31479640218|166.76644044687|166.57382271874|166.3875807986|166.06953422067|165.04948246741|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531|-172.67846828531||-172.67846828531|-172.67846828531|-173.03163142813|-175.25736825347|-176.28596472608|-177.28737851764|-177.28737851764|-177.28737851764|-177.28737851764||-177.28737851764|-177.28737851764|-177.28737851764|-177.28737851764|-177.28737851764|-178.06930946404|-179.63256607116|-180.14514329773|-180.14514329773|-180.99460366414|-182.0773374046|-183.89148600511|-184.24054000568|-184.54504445076|-184.68893827862|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|-185.27644571516|||-187.69605079462|-188.07894532736|-189.22660591929|-189.75506903616|-189.75506903616|-190.15131979773|-190.15131979773|-193.2792442197|181.92600768904|181.92600768904|181.92600768904|181.92600768904|181.92600768904|||177.97334187671|173.55371319635||172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|172.00108986536|169.85937020414|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447||-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447||-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447|-179.01506738447
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|576.05107704194|||576.05107704194|572.61230782438|568.2914531382|561.601614598|546.89068288666|543.39666698279|543.39666698279|543.39666698279|543.39666698279|543.39666698279|534.44074109198|532.01326060739|532.01326060739|532.00940483376|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-581.70314387619|-586.39238208466|-592.49153564962|-601.99059516624|-606.8784390736|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|576.80612243733|574.50680270814|571.11847883216|571.11847883216|571.11847883216|571.11847883216|571.11847883216|571.11847883216|571.11847883216|562.96497648018|546.46108497798|542.87963382611|542.87963382611|542.87963382611|542.87963382611|542.87963382611|536.81070425123||-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-581.10374206162|-582.01747882252|-582.01747882252|-582.01747882252|-588.13053202503|-597.70059113892|-612.22287904324|579.46837080738|579.46837080738|579.46837080738|579.46837080738|579.46837080738|579.46837080738|579.46837080738||579.46837080738|579.46837080738|579.46837080738|574.10377111786|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-607.97673284926|-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|||-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|-608.3523067954|-610.05811866156|-610.15199834761|-610.15199834761|-615.6688870529|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831||-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831||||||||-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-620.70889817831|-626.6209979759|-643.30110886211|-646.98902328656|-646.98902328656|-657.32113698507|-662.19015220563|-662.26683578404|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302||-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-664.23640382302|-665.50380818006|-665.50380818006|-665.50380818006|-665.50380818006|-665.50380818006|-665.50380818006|-673.61534242229|-679.63622521271|-679.63622521271|-688.48469468079|-688.70521631199|-693.49545238833|-693.49545238833|-693.49545238833|-693.49545238833|-696.32828043148|-710.19808936831|656.46197333009|656.46197333009|656.46197333009|656.46197333009|656.46197333009|652.29108147788|647.60120164209|644.83466849121|639.81629832357|635.46255369286|621.24630136194|621.24630136194|621.24630136194|613.49589040216|609.60654489129|-647.69925750688|-647.69925750688|-647.69925750688|-647.69925750688|-647.69925750688|-647.69925750688|-654.72139722987|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648|-663.49702204648||-663.49702204648|-663.49702204648|-663.49702204648
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|14.760079536658|14.760079536658|14.760079536658|14.760079536658|14.545365556326|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526|14.478063072526||14.425625763296|14.393443720984|14.393443720984|14.393443720984|14.387459485419|14.387459485419|14.387459485419|14.387459485419|14.211343465787|14.194776483207|14.194776483207|14.171695969534|14.156270539683|14.156270539683|14.156270539683|14.156270539683|14.053633888476|14.035982458583|13.864146966396|13.793237155673|13.793237155673|13.649986207482|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.590422834714|-14.773803196306|-15.083670044337|-15.160193734682|-15.160193734682|-15.160193734682|-15.160193734682|-15.160193734682|-15.160193734682|-15.235492765149|-15.280825362426|-15.331194808993|-15.383550249773|-15.545055534263|-15.69561714797|14.581558440985|14.581558440985|14.581558440985|14.581558440985|14.581558440985|14.553466983858|14.553466983858|14.476250850702|14.476250850702|14.476250850702|14.41085159831|14.41085159831|14.41085159831|14.362335020223|14.308228538735|14.308228538735|14.308228538735|14.308228538735|14.308228538735|14.245776880797|14.245776880797||14.038363073728|13.906473800441|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536||-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.072435416536|-15.128261078019|-15.304528245082|-15.304528245082|-15.304528245082|-15.35927257226|-15.35927257226|-15.35927257226|-15.35927257226|-15.472803377289|-15.682003258752|-16.036114691681|||14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.354297215741|14.344774518853|14.194749287373|13.794629307449|13.794629307449|13.776810350087|-15.07593063204|-15.07593063204|-15.07593063204|-15.07593063204|-15.07593063204|-15.181820675788|-15.181820675788|-15.181820675788|-15.181820675788|-15.181820675788|-15.181820675788|-15.525355918604|-15.785951516581|-15.896057232169|-16.197285819879|-16.380317026631|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.450953076554|-16.507169589149|-16.671299838079|-17.292990021926|-17.292990021926|-17.292990021926|-17.309434101561|-17.724926283602|-17.841583996618|-17.871462764078|-17.871462764078|-18.151625039107|16.927238835971|16.927238835971|16.927238835971|16.927238835971|16.927238835971|16.927238835971|16.927238835971|16.921899959973|16.921899959973||16.819445083087|16.819445083087|16.549382683905|||16.398976592261|16.398976592261|16.398976592261|16.398976592261|16.398976592261|16.360069742955|16.360069742955|16.360069742955|16.360069742955|16.115077114941|15.945640988749|15.535156086199|14.791283743374|14.547537901658|14.357264574653|14.145849078106|13.868721159749|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|13.827737064248|-15.085611627835|-15.085611627835|-15.085611627835|-15.085611627835|-15.085611627835|-15.085611627835|-15.085611627835|-15.085611627835|-15.442346412096|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322|14.050736582322
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.482339498547|-23.558154447374|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453||22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453||22.395196558453||22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.395196558453|22.131106195893|22.131106195893|22.051229805909|22.000312762943|22.000312762943|22.000312762943|22.000312762943|22.000312762943|21.978124571605|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.770777004612|21.639753202214|21.505280657625|21.416978063424|21.307753870045|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111||-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111||-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.106640419111|-22.401822921021|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|||21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613|21.079713399613||||21.079713399613|20.794125724064|20.649696499322|20.649696499322||20.649696499322|20.649696499322|20.649696499322|20.567526989776|20.567526989776|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.518621708004|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.470724999763|20.261915776307|20.064093739376|20.064093739376|-21.250590033318|-21.250590033318|-21.250590033318||-21.250590033318|-21.250590033318|-21.250590033318|-21.250590033318|-21.272878111496|-21.497643405745|-21.608492249194|-21.898324403436|-21.953694141872||-22.026597449414|-22.026597449414|-22.026597449414|-22.026597449414|-22.026597449414|-22.068441864773|-22.075846535739|-22.075846535739|-22.075846535739|-22.223163453271|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|||-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.417588476873|-22.769543069972|-23.486308333153|-23.486308333153|-23.486308333153|-23.486308333153|-23.486308333153|||-23.486308333153|-23.486308333153||-23.486308333153|-23.486308333153|-23.529231544859|-23.749146881509|-23.89349592042|21.664073166426|21.664073166426|21.664073166426|21.664073166426|21.664073166426|21.360081126487|20.977866837488|20.862182036725|20.862182036725|20.174646368388|19.816274314858|19.77363698321|19.459596817554|18.888440018297|-18.656551884022|-18.656551884022|-18.656551884022|-18.656551884022|-18.656551884022|-18.656551884022|-18.801723425484|-18.829692991681|-18.911967346338|-18.911967346338|-19.013297581306||-19.164774814834|-19.199749433983|-19.338609549721|-19.415122188153|-19.763732408082|-19.763732408082|-19.898590589669||-20.353989522884|-20.459988930964|-20.481468157444|-20.481468157444|-20.834965128009
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-141.13810382686|||-141.4390170702|-141.4390170702|-141.68224118911|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-142.77054067069|-149.66171185632|-150.42967984036|-156.67186648929|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-156.94118551342|-164.49020612602|-166.31413670759|-166.31413670759|-166.31413670759|-166.31413670759|-166.31413670759|-166.31413670759|-168.70423416679|-168.70423416679|-168.70423416679|-180.03248240754|-193.53609156394|-196.59565729326|-202.41184143696|-223.09649048551|-230.28086925352|-230.28086925352|-230.28086925352|-230.28086925352|-230.28086925352|166.88567248638|166.88567248638|166.88567248638|166.88567248638|166.88567248638|165.78963609598|155.14152604442|155.14152604442|155.01836227158|139.52040252397|132.96711391553|128.32457101725|125.46688159923|125.46688159923|125.46688159923|125.46688159923|123.57431288803|113.4436809867|106.46750739099|106.46750739099|95.658341545542||90.50567381053|90.50567381053|90.50567381053|90.50567381053|90.50567381053|90.50567381053|87.811859789478|87.540955321642|81.855219919948|81.855219919948|81.855219919948|76.905801436933|71.168863240954|-95.029533279618|-95.029533279618|-95.029533279618|-95.029533279618|-95.029533279618|-95.029533279618|-95.727263014273|-103.06918180514|75.449415025718|75.449415025718|75.449415025718|74.582679123357|72.039922158126|72.039922158126|72.039922158126|72.039922158126|72.039922158126||62.216579667069|61.535086569231|57.900095340324|52.430794912864|52.430794912864|52.430794912864|52.273104780569|47.331228805531|46.112473568375|40.97497080107|40.236456999874|40.236456999874|40.236456999874|40.236456999874|40.236456999874|40.236456999874|39.612731017112|36.530813258488|||34.614790432541|31.894212397037|30.612528260844|30.612528260844|30.612528260844|30.612528260844|30.612528260844|30.612528260844|30.612528260844|27.811143910771|27.284603794289|26.257893782934|25.886548393391|25.790609008099|24.589566157952|24.077294692612|24.049558032842|24.049558032842|24.049558032842|24.049558032842|24.049558032842|24.049558032842|24.049558032842||24.049558032842|24.049558032842|24.049558032842|24.049558032842|23.013397072523|20.373220495349|19.93968916377|-25.05161852686||||||||-25.05161852686|-25.05161852686|-25.05161852686|-25.05161852686|-25.05161852686|-26.210131590547|-26.569589766067|-27.532877560238|-27.786706537945|-27.786706537945|-27.786706537945|-27.786706537945|-27.807450924696|-28.335124593681|-28.335124593681|-29.819584111048|-30.262449840058|-30.262449840058|-31.697165810785|-32.011007611792|-32.011007611792|-32.787231675829|26.938333127117|26.938333127117|26.938333127117||23.748146901766|22.632896900962|22.632896900962|21.219885297164|19.058207030147|16.775785546666|15.812079659663|15.812079659663|15.527311792597|14.060901631498|13.504083568209|13.504083568209|13.504083568209|12.618153588589|12.618153588589|12.618153588589|12.492393035156|11.877659129283|11.776784922651|11.776784922651|11.776784922651|11.776784922651|11.776784922651|11.776784922651|11.776784922651|11.72976131127|11.580290102139|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|11.440373767089|10.844859296161|10.597066382654|10.363407218994|10.230358392661|10.230358392661|10.230358392661|10.230358392661|10.230358392661|10.230358392661|10.200399061778|9.5282207558983|-10.614176235978|-10.614176235978|-10.614176235978|-10.614176235978|-10.614176235978|-10.614176235978|-10.614176235978|-10.614176235978|-10.614176235978||-10.614176235978|-10.614176235978|-10.614176235978
09430|103445|/equities/taishin-fhc|MSCI_EEM|-19.035225859444|||-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.211157969584|-19.348509130599|-19.681676981319|18.248947008719|18.248947008719|18.248947008719|18.248947008719|18.157162304575|17.969069820703|17.176744202841|16.95749338917|16.894437035499|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.681012040878|16.406679557986|16.210199487681|16.048935849637|16.048935849637|16.048935849637|15.812707538042|15.812609108583|15.812609108583|15.812609108583|15.812609108583|15.555676310477|15.356306916274|15.19311902898|15.114576264415|14.935640463337|14.861822800619|14.771469598327|14.746077437439|14.726638870522|14.726638870522|14.607376766519|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.576838636313||14.576838636313|14.576838636313|14.576838636313|14.576838636313|14.559677547773|14.559677547773|14.52186409032|14.454849519063|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-14.961287191585|-15.14572520692|-15.14572520692|-15.254375140479|14.354165922208|14.354165922208|14.354165922208|14.354165922208|14.354165922208|14.354165922208|14.354165922208||13.648970475662|13.648970475662|13.582189523367|13.533964415939|13.533964415939|13.533964415939|13.533964415939|13.533964415939|13.473849319254|13.248721624784|13.176357403257|13.123730384485|13.120811686665|13.061743684399|13.061743684399|13.061743684399|13.061743684399|13.061743684399|||13.061743684399|13.057492781335|13.052769555707|12.997521336498|12.966690575218|12.868544829262|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.846284795103|12.790316396617|12.777860112719|12.777860112719|12.72262233687|12.676186733662|12.676186733662|12.676186733662|12.676186733662|12.676186733662|12.676186733662||12.676186733662|12.676186733662|12.570762507583|12.43973649041|-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931||||||||-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931|-13.020575078931|-13.095083855486|-13.187449012392|-13.187449012392|-13.230498881465|-13.26722043899|-13.327467535903|-13.371686463711|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258||12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.937057445258|12.918952992459|12.909947875363|12.899942189701|12.888824761187|12.872734242677|12.872734242677|12.872734242677|12.872734242677|12.872734242677|12.872734242677|12.872734242677|12.872734242677|12.72803813219|12.658931321567|-13.042658726059|-13.042658726059|-13.042658726059|-13.042658726059|-13.042658726059|-13.042658726059|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951|-13.05195273951||-13.05195273951|-13.05195273951|-13.05195273951
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|13.759036465203|||13.759036465203|13.759036465203|13.52948471762|13.421650057118|13.310166285083|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.169148962069|13.107387587283|13.041542102732|-14.152977490022|-14.152977490022|-14.152977490022|-14.152977490022|-14.152977490022|-14.152977490022|-14.386641475441|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.597081977521|13.491202229035|13.268001999868|13.208610509176|13.208610509176|13.208610509176|13.063407801722|13.063407801722|12.678786064888|12.584762389688|12.508069311279|12.374722799664|12.374722799664|12.374722799664|12.374722799664|12.374722799664|12.105247481008|-12.946834385865|-12.946834385865|-12.946834385865|-12.946834385865|-13.113148967948|-13.126418540171|-13.126418540171|-13.207984524458||-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.207984524458|-13.80138039663|-13.80138039663|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426|12.275311740426||12.275311740426|12.275311740426|12.275311740426|11.983680177825|11.215199763132|11.150222255734|11.064780449607|11.064780449607|10.846978902527|10.599420653128|10.561002849419|10.561002849419|10.561002849419|10.340002720973|10.027059352934|10.027059352934|10.027059352934|10.027059352934|||10.027059352934|10.027059352934|10.027059352934|10.027059352934|10.027059352934|9.8328438738314|9.8220297234696|9.8220297234696|9.6828109310117|9.6776456569742|9.6776456569742|9.6776456569742|9.6776456569742|9.5579396061446|9.4534439574968|9.4534439574968|9.3677154659442|9.1752392582553|9.0982023180777|9.0982023180777|9.0982023180777|9.0982023180777|9.0982023180777||9.0982023180777|9.0982023180777|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378||||||||-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3190110482378|-9.3633477115831|-9.3633477115831|-9.4603862656709|-9.4843181916472|-9.5136865850286|-9.5340960021368|-9.6089962848415|-9.6638012669855|-9.6638012669855|-9.6638012669855|-9.8531124086704|9.282466883945|9.282466883945|9.282466883945|9.282466883945|9.0371860348379|9.002559013834|9.002559013834|9.002559013834|9.002559013834||9.002559013834|8.9461769744979|8.9151743340867|8.9151743340867|8.9151743340867|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.8610200453522|8.7061339008281|8.6507040248391|8.6294087088807|8.6294087088807|8.6294087088807|8.4826761524659|8.4732421348101|8.4732421348101|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4639098716135|8.4076778703658|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516|-8.6230957302516||-8.6230957302516|-8.6230957302516|-8.6230957302516
09432|13206|/equities/industries-qat|MSCI_EEM|13.112430732895|12.994544397961|12.994544397961|12.95393841705|12.853820461269|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.393688991065|-13.39909879631|-13.40233184967|-13.432590832961|-13.432590832961|-13.432590832961|-13.432590832961|-13.432590832961|-13.493434021487|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973||||||13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|13.003920731973|12.959356239583|12.921901483467|12.921901483467|12.921901483467|12.794335121502|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.624187650359|12.606342556639|12.606342556639|12.541492094114|12.441102625611|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.096459907177|-13.363844546878|-13.369827704522|-13.632030598425|12.654230596893|12.654230596893||||12.654230596893|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.626709087143|12.180232003275|12.086956798054|12.086956798054|12.086956798054|12.063840931232|11.839823159437|11.815152126159|11.815152126159|11.733502288224|11.704138167555|11.704138167555|11.645153981507|11.609615147181|11.427905096022|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127||-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|-12.328245328127|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.398182820045|11.364637648837||11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|11.364637648837|10.996819376698|10.844800021639|10.719777772151|10.63364134599|10.63015684341|10.391271730818|10.391271730818|10.391271730818|10.375631313449|10.375631313449|10.375631313449|10.375631313449|10.361273712737|10.361273712737|10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.32534014354||10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.32534014354|10.280378253038|10.161531720753|10.146145858362|9.9974641500612|9.9974641500612|9.9216272233482|9.8156968618494|9.7802187629389|9.445243061455|9.3102702441832|9.2566426771632|9.2566426771632|9.2566426771632|9.2566426771632|9.2566426771632|9.2566426771632|9.2566426771632|9.2566426771632|9.2566426771632|8.9801032827686|8.7608367918145|8.7399857307156|-9.5603374018815|-9.5603374018815|-9.5603374018815|-9.5603374018815|-9.6875418573118|-9.8994906113652|-9.9333230837746|-10.014803341645|-10.11167068351|-10.117022459912|-10.141803151157|-10.26366973562|-10.291300409844|-10.29966690122|-10.322705007514|-10.322705007514|-10.322705007514|-10.322705007514|-10.322705007514|-10.322705007514|-10.322705007514|-10.322705007514
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-137.96762530283|-142.43982555552|-145.72091560545|-147.18712286525|-147.18712286525|-152.70540676706|126.27112323726|126.27112323726|126.27112323726|126.27112323726|126.27112323726|126.16458354487||124.51584054822|124.51584054822|123.31427385404|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|123.06601632141|121.41279946112|121.41279946112|121.41279946112|121.41279946112|119.49304751051|118.42069433677|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-149.14071422067|-164.32523849768|-173.37104586267|-173.37104586267|-173.37104586267|-173.37104586267|-173.37104586267|-182.98347376107|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955|158.26279815955||158.26279815955|157.7442303159|157.11941914847|155.62866160667|155.62866160667|155.38711915851|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|153.53241105924|151.89657238732||149.44285868286|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-173.46612548729|-178.68402438583|-179.79796755096|-179.79796755096|-182.55830300936|153.30587493035|153.30587493035|153.30587493035|153.30587493035|153.30587493035|150.92431080179|146.21616927602|143.66575147287|142.48647319573|142.48647319573|142.48647319573|142.48647319573|140.67496502949|140.49329390077|139.47837166817|129.95375172331|-148.45018607628|-148.45018607628|-148.45018607628|-148.45018607628|-148.45018607628|-150.36200621245||-150.36200621245|-150.36200621245|-150.36200621245|-150.36200621245|-151.58921689896|-151.58921689896|-153.98440159591|-156.83934474133|-156.83934474133|-156.83934474133|-160.44316858872|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-162.04125717036|-165.01528642301|-167.32031946849|-172.61417138062|-172.61417138062|-172.61417138062|-172.61417138062|-177.95823814562|-182.48470806734|160.9420597117|160.9420597117|160.9420597117|160.9420597117|160.9420597117|160.9420597117||160.9420597117|160.9420597117|160.9420597117|160.9420597117|157.87340588491|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-181.34879119311|-185.92643025092|170.62978576601|170.62978576601|170.62978576601|170.62978576601|170.62978576601|159.04198269248||149.34219661686|141.92299393519|135.8299964148|130.0982682129|129.01830386014|126.72088897329|122.36542916801|122.36542916801|122.36542916801|122.36542916801||122.36542916801|122.07447722275|122.07447722275|122.07447722275||122.07447722275|120.90164590233|116.94293960326|113.98160790065|113.27678308067|109.86420026948|104.36522384407|101.3016397238|100.46389710664|100.46389710664|100.46389710664|100.46389710664|100.46389710664|100.46389710664|100.46389710664|100.46389710664|100.46389710664|100.46389710664|98.719332136043|96.971103388107||96.971103388107|96.971103388107|94.609556098819|93.296170866092|92.664083334694|92.640089508438|92.016778046878|92.016778046878|88.921644271515|85.710898996616|84.213263221609|-93.312092291248|-93.312092291248|-93.312092291248|-93.312092291248|-93.312092291248|-93.312092291248|-93.312092291248|-93.582320410821|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.821817555999|82.623687919616|81.936826688978|80.941495240764|77.462217663213|76.123022660596
09434|941316|/equities/ad-commercial|MSCI_EEM|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0697236396142|7.0367871497812|6.9996634826331|6.9710872554414|6.9523441643911|6.9523441643911|6.8784534425154|6.8784534425154|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8638676779764|6.8006660030172|6.7814865241377|6.7814865241377||6.7814865241377|6.7814865241377|6.7244445626303|6.6668731972426|6.5912877768112|6.5495472185957|6.508976882602|6.4396281844614|6.4396281844614|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|||||-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.6832070945025|-6.7551759479576|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.793041454429|-6.8930549739406|-6.92224705055|-6.92224705055|-6.9985975671106|-7.0570293453328|-7.2903985212238|6.8259060473609|6.8259060473609|6.8202667602089|6.7738704557978|6.6901080736146|6.5109682754925|6.406443697021|6.3927447330131|6.3215507678603|6.2704329416062|6.1915953194362|6.1915953194362|6.1915953194362|6.1445197303275|6.1244238172615|6.0894217794299|6.0451027072948|6.0451027072948|5.9315862299648|5.8682935372157|5.8615199596257|5.8615199596257|5.8400772446362||||5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8262495690724|5.8183138562729|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-5.9887496933321|-6.0231591578965|-6.0348004145556|-6.0348004145556|-6.0348004145556|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.1201879442265|-6.148386279807|-6.148386279807|-6.1672664660718|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.1951832406943|-6.2662589145175|-6.5418503364448|-6.5492783476384|-6.5967604490458|-6.5967604490458|-6.5967604490458|-6.5967604490458|-6.6775118611851|-6.7366799273533|6.450291387319|6.450291387319|6.450291387319|6.450291387319|6.450291387319|6.450291387319|6.4481017767053|6.434557510599|6.4311201174864|6.4311201174864|6.3995779973278|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799||6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.3446847396799|6.259094339577|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0387575673714|6.0063972525745|5.9671078316535|5.9621511394385|5.9621511394385|5.9621511394385|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181||||5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.9258054300181|5.8542659954809|5.8542659954809|5.8030732689723|5.772303428741|5.7347819170374|5.6119797319194|-5.9339213907093|-5.9339213907093|-5.9339213907093|-5.9339213907093|-5.9339213907093|-5.9339213907093|||-5.9339213907093|-5.9339213907093|-5.9339213907093|-5.9339213907093|-5.9399127231009|-6.0215697537934|5.6722090615119|5.6722090615119|5.6722090615119|5.6235653971396|5.5089615290653|-5.7601032423897|-5.7601032423897|-5.7601032423897|-5.7601032423897|-5.7601032423897
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||157.08244465253|153.06937989549|149.03820937824|146.86074630949|146.86074630949|141.35638207565|139.59598211856|139.58392775023|139.58392775023|138.60992158744|138.06102364696|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-167.00414609829|-172.35460779313|-173.72733521068|-180.51925981932|-186.59362727727|-188.06513735018|-188.83904251745|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|-189.35061052525|162.10713366924|162.10713366924|162.10713366924|162.10713366924|162.10713366924|162.10713366924|162.10713366924|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591|158.95850076591||158.95850076591|158.7178966606|158.7178966606|155.0143292838|151.80966570712|151.80966570712|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158||150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|150.47053313158|148.82837523246|145.29621316798|145.29621316798|145.29621316798|145.29621316798|141.06987552519|137.89708306917|137.84398712194|135.51495661679||135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|135.51495661679|132.33144458073|128.89606055438|125.70810161622|125.70810161622|119.79605437419|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973||||-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-138.63526370973|-140.42344695165|-142.24365055378|-145.23831359342|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-145.93679340576|-152.08255373874|-154.06858472734|-162.43268616894|-164.36455179287|-164.36455179287|-164.36455179287|-164.36455179287|-169.83561649403|-175.57661544041|-178.79347177299|152.46032428412|152.46032428412|152.46032428412|152.46032428412|152.46032428412|||147.9929650588|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|147.08751745757|140.63429419792|133.82514707023|128.37054254141|124.30987508127|124.24242522209|124.24242522209|124.24242522209|124.24242522209|124.24242522209|124.24242522209|124.24242522209|120.88511283628|119.77050958995|118.26815993393|116.51092282495||113.93806649536|111.53669094279|111.53669094279|111.53669094279||107.47262282042|107.47262282042|107.47262282042|106.04365894163|104.61795819428|103.70514311423|99.954793872987|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-109.53594169844|-110.78994115447|-113.57215938143|-116.621844181|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|100.76147313468|97.961826805188|95.420551834188|94.166841577701|94.166841577701|91.328908363109|91.217309120767|90.211158947326|90.211158947326|90.211158947326||90.211158947326|90.211158947326|90.211158947326|90.211158947326|90.211158947326|90.211158947326|90.211158947326|89.373514180026||-98.149169314702|-98.149169314702|-98.149169314702|-98.149169314702|-98.149169314702
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-20.641172413447|-20.641172413447|-20.641172413447|-21.375061747001|-21.375061747001|-22.173191755531|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741||-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-23.037500831741|-24.295001000451|-24.981767615244|-24.981767615244|-24.981767615244|-24.981767615244|-26.46585216408|-26.634735953864|-27.597167082896|-27.597167082896|-27.597167082896|-27.597167082896|-28.976852068493|-30.049558358269|-30.922286674796|-32.040318459735|-33.523131126017|-34.548210218079|-34.548210218079|-34.548210218079|-38.011344780003|-39.477338540857|-43.86409795318|-44.003209991636|-44.003209991636|-44.302452426687|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-45.29174107523|-47.4458231287|-50.363692848418||-52.404658415288|-53.397952294317|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-53.760877696759|-55.094862717265|-55.302893859667|-55.302893859667|-55.302893859667||-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-55.302893859667|-56.739742716794|-56.739742716794|-57.636937521834|-58.091192244312|-59.919035592367|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-60.383888261623|-61.121404668807|-61.121404668807|-61.306562447017|-63.085069894201|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741||51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|51.764147269741|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-65.434396812959|-66.910441793384|-69.957956540785|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|59.060116446145|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429||-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-72.242983374429|-74.04498411266|61.720349868108|61.720349868108|61.720349868108|61.720349868108|61.720349868108|57.71094595941|-69.699284529743||-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743|-69.699284529743||-71.994483285544|-72.991580663637|-72.991580663637|-73.573456501785||-73.573456501785|-73.573456501785|-73.573456501785|-73.573456501785|-73.573456501785|-73.573456501785|-73.959641380104|-73.959641380104|-73.959641380104|-73.959641380104|-73.959641380104|-73.959641380104|-73.959641380104|-73.959641380104|-73.959641380104|-74.871161543039|-74.871161543039|-75.673702061717|-75.673702061717|-75.673702061717||-75.673702061717|-75.772467762016|-75.772467762016|-75.772467762016|-75.772467762016|61.12835228162|61.12835228162|61.12835228162|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.835099507615|59.042978697657|59.042978697657|59.042978697657|59.042978697657|54.440532081259|53.264480556529|53.002421830473|53.002421830473|53.002421830473|51.276478739113|50.770509688424|49.943024857009
09437|13889|/equities/picc-property---casualty|MSCI_EEM||6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.9004031682718|6.895868177854|6.895868177854|6.7737423000987|6.5863804086773|6.5096053057649|6.5096053057649|6.4017837239348|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.3063514599296|6.2637538222419|6.2637538222419|6.2637538222419|6.2330597272567|6.1589555068206|6.0716171047633|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9016311782207|-6.9118123206392|-7.0253469847855|-7.1937188730435|-7.2031330457544|-7.2031330457544|-7.2031330457544|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954|-7.2198789529954||-7.2198789529954|-7.2198789529954|-7.2954210366314|-7.325467807883|-7.3421864055196|-7.494651267109|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342||7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342||7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2518286691342|7.2215783461418|7.2215783461418|7.2039758479691|7.0355289816963|7.0016988251062|6.9435538686483|6.9183933643466|6.7282149690131|6.5535719546719|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.5466382499763|6.1151536301582|6.1126454470251|6.1126454470251||||6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.1126454470251|6.0679392944546|6.0519404773348|6.0519404773348|6.0519404773348|6.0519404773348|6.0519404773348|6.0519404773348|5.8910450542894|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|||-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1812403346848|-6.1963780881907|-6.2437532215147|-6.3491701581774|-6.4174113515018|5.8253652835255|5.8253652835255|5.8253652835255|5.8253652835255|5.7748502652253|5.6787859089456|5.6787859089456|5.6787859089456|5.6787859089456|5.6007352434319|-6.1639970631934|-6.1639970631934|-6.1639970631934|-6.1639970631934|-6.1639970631934|-6.1639970631934||-6.1639970631934|-6.1639970631934|-6.1639970631934|-6.1639970631934||-6.1639970631934|-6.1639970631934|-6.22721882347|-6.3674654484208|-6.4107598905719|-6.4107598905719|-6.4297332901598|-6.4469257878861|-6.4543620797883|-6.5898467139944|-6.6164961740424|6.048600793113|6.048600793113|6.048600793113|6.048600793113|6.048600793113|6.048600793113|6.048600793113|6.048600793113|6.048600793113|5.9395564929531|5.9250977437091|5.9250977437091|5.9250977437091|5.8016021183479|5.8016021183479|5.5784469634678|5.484695650968|5.484695650968|5.484695650968|5.484695650968|5.484695650968|5.4102177375258|-5.782633199918|-5.782633199918|-5.782633199918|-5.782633199918|-5.782633199918|-5.782633199918|-5.782633199918|5.2760176688232|5.2760176688232|5.2760176688232||5.2760176688232|-5.6796802624284|-5.6796802624284|-5.6796802624284|-5.6796802624284|-5.6796802624284|-5.6796802624284|-5.6883267965253||-5.6883267965253|-5.6883267965253|-5.7164741187555|-5.7187024951062|-5.7187024951062
09438|103293|/equities/au-optronics|MSCI_EEM|-19.992445000247|||-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.199597505562|-20.842097233658|-21.184008756087|-21.449391759969|-21.449391759969|-21.897778314062|-22.063604453106|-22.063604453106|-22.25325733081|-22.613972938232|-23.164759199015|-23.773745051348|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.974730452653|20.74041574173|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-24.594304572967|-25.155141419203|-25.871287630698|-25.961900085457|-25.961900085457|-26.365711364755|-26.868874485779|-26.868874485779|-26.868874485779|-26.868874485779|-26.868874485779|-27.268465500725|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-27.375672502575|-28.794515472052||-29.357071511611|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-29.871444322709|-30.645048862185|-30.645048862185|-32.226167737871|-34.126958170896|-35.997544839393|-35.997544839393|-35.997544839393|-36.553485952496|-37.975150623453|30.753913502472||30.753913502472|29.701295221931|28.363729835755|26.66285844792|26.66285844792|26.66285844792|26.241609318931|25.056600393938|24.805495500943|24.805495500943|24.805495500943|24.805495500943|24.805495500943|24.805495500943|23.607909891761|22.20826225563|21.118068486277|20.61469891979|||20.463428496684|20.463428496684|20.463428496684|19.950316322474|19.656723780566|19.656723780566|19.656723780566|19.656723780566|19.050978973104|18.808353492008|18.808353492008|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861|18.746163238861||18.746163238861|18.746163238861|17.694266175538|17.116453858779|16.978411061417|16.143359690003|16.143359690003|16.143359690003||||||||16.143359690003|16.143359690003|16.143359690003|15.687206300422|14.838392187406|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|-16.767937454737|14.847683090379|14.847683090379||14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.847683090379|14.292562531553|13.597767828926|13.251746865362|12.576296987633|12.056783665662|11.947516164785|11.784110874605|11.656546692795|11.604802295838|-12.548024469408|-12.548024469408|-12.548024469408|-12.548024469408|-12.548024469408|-12.548024469408|-12.548024469408|-12.877315580615|-13.090205205556|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148|-13.342709784148||-13.342709784148|-13.342709784148|-13.342709784148
09439|103438|/equities/hua-nan-fin|MSCI_EEM|19.304975893557|||19.304975893557|19.304975893557|19.304975893557|19.261876532832|19.153790312122|18.982578374416|18.982578374416|18.982578374416|18.982578374416|18.982578374416|18.843458283246|18.708773851763|18.708773851763|18.706741174471|18.644283330454|18.328855978133|18.156358704171|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.082059844284|18.007775077057|17.971629434053|17.971629434053|17.971629434053|17.971629434053|17.885074833173|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.857489541626|17.711138358222|17.535440354995|17.513293225888|17.513293225888|17.451713940968|17.377065525955|17.377065525955|17.335218854532|17.335218854532|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.580987162425|-17.712605611573|-17.712605611573|-17.757605860865|-17.757605860865||-17.806358418722|-17.806358418722|-17.806358418722|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-17.849915748514|-18.019421742665|-18.021930560257|-18.26027897639|-18.330163489724|-18.330163489724|-18.330163489724|-18.330163489724|-18.330163489724|-18.422019571611|-18.422019571611||17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.886326874543|17.70130294037|17.595181287131|17.555786994653|17.360210634555|17.279003171221|17.241410233881|17.241410233881|17.241410233881|17.241410233881|17.241410233881|||17.173178648844|17.160181548745|17.027959640987|16.90983794372|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.9018011643|16.76442629248|16.699562489619|16.699562489619|16.643601133386|16.643601133386|16.643601133386|16.643601133386|16.643601133386|16.643601133386|16.643601133386||16.643601133386|16.643601133386|16.542972354932|16.407603984457|16.364508051985|16.333212069662|16.333212069662|16.131376308525||||||||-16.704464550918|-16.704464550918|-16.704464550918|-16.704464550918|-16.704464550918|-16.704464550918|-16.827835740983|-16.952624897823|-16.952624897823|-17.001493353165|-17.084583912202|-17.224018054878|-17.245460145645|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485|16.700394816485||16.700394816485|16.572051043077|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.144250278073|-17.22643731956|-17.22643731956|-17.22643731956|-17.248148217513|-17.426694409399|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.902960037955|16.888729227658|16.778694193756|16.761125292154|16.744670032436|16.744670032436|16.744670032436|16.516551149084|16.383482867031|-16.708518532674|-16.708518532674|-16.708518532674|-16.708518532674|-16.708518532674|-16.708518532674|-16.774759429208|-16.808986130374|-16.808986130374|-16.808986130374|-16.808986130374|-16.808986130374|-16.808986130374|-16.828808933516|-16.945058246475|-16.993085962779|-17.038928758491|-17.038928758491|-17.038928758491|-17.038928758491||-17.038928758491|-17.038928758491|-17.038928758491
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|807.01146871257|||807.01146871257|807.01146871257|807.01146871257|807.01146871257|804.06829856952|794.52033174392|789.10333572554|789.10333572554|789.10333572554|787.67037302837|771.1337478093|767.92438001149|767.92438001149|759.08264445721|756.98071606356|739.81569884391|739.81569884391|725.85077649323|-854.5211688725|-854.5211688725|-854.5211688725|-854.5211688725|-854.5211688725|-854.5211688725|-861.96796541389|-864.51996157099|-864.96662396777|-894.18513774196|-919.20570860218|-934.28412066909|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|-935.84422876175|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|847.85546633573|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|833.35164746978|829.32919440713|829.32919440713|813.47688267459|808.68622568906|808.68622568906|808.68622568906|808.68622568906|784.41624022263|784.41624022263|784.41624022263||784.41624022263|784.41624022263|778.68471135847|774.87190150942|752.74655723269|742.49617470298|731.95085693139|731.95085693139|731.95085693139|710.72317436821|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.03638374885|-820.09598194316|-876.88474889323|-876.88474889323|-876.88474889323|-920.26083210359|779.37559875651|779.37559875651||779.37559875651|779.37559875651|779.37559875651|779.37559875651|779.37559875651|779.37559875651|779.37559875651|774.36177639612|749.42630413478|749.42630413478|749.42630413478|749.42630413478|749.42630413478|749.42630413478|749.42630413478|741.47367126087|713.91519028985|708.73910032206|||688.26566702451|681.46185224945|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385|677.54657576385||677.54657576385|677.54657576385|677.54657576385|677.54657576385|652.99619529317|-739.19810699827|-739.19810699827|-739.19810699827||||||||-739.19810699827|-739.19810699827|-739.19810699827|-739.19810699827|-739.19810699827|-744.10682653029|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|649.99251295984|646.32501439982|632.36363660279|632.36363660279|632.36363660279|632.36363660279||632.36363660279|632.36363660279|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|600.19531399884|595.93938820143|595.93938820143|595.93938820143|590.65487577937|579.39430642152|557.88256269058|521.64729187842|459.10810208714|452.78678009682|446.07935814422|446.07935814422|428.56039793802|418.12266437558|414.1918493062|412.24094367356|411.29549297062|407.98378222726|407.98378222726|407.98378222726|407.98378222726|407.98378222726|407.98378222726|407.98378222726|407.98378222726|405.70420247474|400.81990296656|400.81990296656|400.81990296656|400.81990296656|400.81990296656|400.81990296656|400.81990296656|400.81990296656|400.81990296656|393.85544774062|390.2505527662|390.2505527662|387.77839196245|382.11487995828|371.7413579611|371.7413579611|371.7413579611||371.7413579611|-394.77601938023|-394.77601938023
09441|103546|/equities/innolux|MSCI_EEM|-17.86227083462|||-18.158816552355|-18.212068054626|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.212682112029|-18.751855488144|-19.077485953793|-19.231775120729|-19.231775120729|-19.554431640554|-19.554431640554|-19.554431640554|-19.726477423695|-20.10738287081|-20.522238202776|-21.13107728504|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.218812325869|-21.603692005381|-22.182013986624|-22.444450823511|-22.444450823511|-22.739496195808|-23.310083244128|-23.525519633605|-23.546330877557|-23.546330877557|-23.546330877557|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-23.552216587182|-24.790704790879||-25.335283138276|-25.954321174622|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-26.623346867181|-27.521429632448|-27.521429632448|-28.840988899097|-30.206714074728|-31.550634951417|-31.550634951417|-31.550634951417|-31.83621575548|-32.346059981472|26.171523516552||26.171523516552|26.171523516552|25.170213003044|23.449352550379|23.238314781503|23.238314781503|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.762132744234|22.099116012168|20.882494578442|19.661837614996|19.446800167277|||18.933025620703|18.933025620703|18.933025620703|18.352393757772|17.488028204823|17.488028204823|17.366296305021|17.225457736475|16.187224040012|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859|15.666932640859||15.666932640859|15.666932640859|15.155904092599|14.490432516523|14.339779977212|13.675708854871|13.3978440711|13.3978440711||||||||13.106260823883|12.779488987037|12.502909601075|-14.389084423292|-14.389084423292|-14.389084423292|-14.389084423292|-14.947077261859|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.221760859332|-15.358637026604|-15.358637026604|-15.64729427268|-15.64729427268|13.543835656581|13.543835656581||13.543835656581|13.543835656581|13.543835656581|13.142907637951|12.641626484524|12.488903413744|12.488903413744|12.475812632211|12.368225804054|12.368225804054|12.368225804054|12.368225804054|12.368225804054|12.368225804054|11.792030059721|11.785218198461|11.733004207261|11.70756842723|11.70756842723|11.362111802791|10.872239850069|10.576276432701|9.8456204061465|9.5360406377532|9.3985469582587|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-9.9618420067858|-10.163529495777|-10.417203113306|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.6272342292867|9.3603571883398|9.2887274944735|9.1849679287004|9.1849679287004|9.1849679287004|9.1849679287004|9.1849679287004|9.1849679287004|9.1849679287004|9.1849679287004||9.1849679287004|9.1849679287004|9.1849679287004
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-285.12715661991|||-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|-285.12715661991|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.72094659341|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|276.2139188631|274.43213207011|272.17459118901|271.77732354334|263.7803594926|259.58928832511|259.29365369457|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-266.98602395634|-267.26224884038|-268.05006699641|-268.05006699641|-268.05006699641|-268.49082345235|-268.49082345235|-270.39070432422|-270.39070432422|-270.39070432422|-270.45299551934|-270.45299551934|-270.45299551934|-270.45299551934|-270.45299551934|-270.58666168816|-270.76295743128|-270.93106381254|-272.39562645838|-273.93958495375||-274.51620550417|-274.7021055607|-274.7021055607|-274.89122840078|-275.2958093342|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-275.44877226718|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.05199744973|-276.96547393648|-276.96547393648|-276.96547393648|-276.96547393648|-277.15608215165|-278.4149162366|269.03860339863||269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|||269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|269.03860339863|266.98733710959|264.12481901066|-273.77884024533|-273.77884024533|-273.77884024533|-273.77884024533|-273.77884024533||-273.77884024533|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326||||||||262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.8570509326|262.28030979334|262.28030979334|261.9781219926|260.89235776955|-270.88438078105||-270.88438078105|-270.88438078105|-270.88438078105|-271.42708975672|-272.07934123007|-272.07934123007|-272.07934123007|-275.53260136674|-276.78622374082|-277.13202825914|-277.13202825914|-277.13202825914|-277.13202825914|-277.39756575203|-277.39756575203|-277.40681173118|-277.40681173118|-277.40681173118|-277.89725902063|-277.89725902063|-277.89725902063|-277.89725902063|-277.89725902063|-277.89725902063|264.41387775231|264.41387775231|263.76541972479|263.26713302755|262.71348114172|260.59831237969|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-271.1198762804|-274.54986253378|-275.63873614865|-276.43192905405|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168|264.43617496168||264.42908329076|260.94898143417|259.94331270464
09443|103237|/equities/yageo-corp|MSCI_EEM|-627.21248076461|||-634.06836275434|-634.06836275434|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-637.80301455226|-661.91069135363|-670.19296657518|-670.19296657518|-680.47907608831|-705.34756691019|-720.82029375667|-720.82029375667|-729.07869757144|-743.03385287885|-750.16031870979|-750.4578831476|-750.51033579442|-755.3288485044|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|691.24677440828|673.08414726463|651.37791400714|646.22783655938|646.22783655938||639.89293580383|617.7039712392|617.7039712392|617.7039712392|617.7039712392|617.7039712392|617.7039712392|617.7039712392|605.50278488384|593.81417694341|574.6610226129||567.09474314303|566.65181963809|561.34176764226|561.34176764226|561.34176764226|561.34176764226|561.34176764226|561.34176764226|561.34176764226|558.70579502026|536.09818831461|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-609.12435924493|-649.20272500739|-680.78121924649|-688.46724761708|-688.46724761708|-688.46724761708|-690.50134514419|-697.54049946034|-718.03788541384||-734.6460818563|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-737.95407396331|-740.1503735226|-742.10990870458|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|||-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-746.40897730592|-755.64133939481|-776.98455502961|-783.03532576532|706.36632607645|706.36632607645|706.36632607645||706.36632607645|706.36632607645|706.36632607645|706.36632607645|702.04195194055|702.04195194055|702.04195194055|702.04195194055||||||||702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|702.04195194055|687.71703020521|685.72671449196|685.72671449196|685.72671449196|682.86094535441|682.86094535441|673.12005809779|669.36320203139|663.95765984296|663.95765984296|625.58814825216|602.5917063239|602.5917063239|602.5917063239|593.76641278827||591.16606018901|584.32090115945|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|581.48791643235|576.02957852796|576.02957852796|553.30996803128|535.20044394426|530.80206797844|527.9227587727|527.28355778889|518.92658222203|515.49072422457|511.63676457352|505.7486494888|505.7486494888|505.7486494888|505.7486494888|486.85401565378|481.03747677081|471.65746184712|467.98901569982|467.48357701455|466.19420374935|463.96690261701|459.75884551846|451.58137512034|451.22102355765|448.6814253044|444.53891989389|441.84511064598|438.40053085828|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231|424.70060114231||424.70060114231|416.5965797794|416.5965797794
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-35.282657464335|-35.282657464335|-35.502973195444|-35.502973195444|-35.53941432252|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953||-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-35.570381865953|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.068078488901|-36.788481700016|-36.788481700016|-36.788481700016||-37.220535052698|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|35.067323646305|34.935912831358|34.517682322453|33.566867678905|33.387800667935|33.387800667935|33.217002098486|32.716115095798|31.855745465591|31.855745465591|31.855745465591|31.1258285918|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446|-33.499735852446||-33.855260129732|-33.991955699703|-34.016365307377|-34.016365307377|-34.016365307377|-34.09873969666|-34.329155578788|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.424718903643|-34.891352175719|-35.407058608804|-35.65784357684|-35.760341473391|-35.760341473391|-35.760341473391|-35.760341473391|-36.411490780303|-36.912765032924||-37.180851943931|-37.475947070608|-37.569564990716|-37.569564990716|||-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.569564990716|-37.752294095045|-38.707673847274|-38.707673847274|-38.707673847274|-39.124288832205|-39.124288832205|-39.660319314022|-39.769799958356|-40.141444482945|-40.50160459958|-40.912893660449|-41.199221261291|-41.199221261291|-41.199221261291|-41.199221261291|-41.199221261291|-41.199221261291||-41.199221261291|-41.199221261291|-41.718577102321|-41.762309078263|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637||-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-41.938678881637|-42.176311648677|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.84022191311|37.663853907599||||37.663853907599|37.643168846781|||37.459076793122|37.189293034195|37.189293034195|37.164558613887|37.164558613887|36.817974741801|36.817974741801|36.747747509065|36.361388198074|35.978826849797|35.978826849797||35.978826849797|35.978826849797|35.978826849797|35.978826849797|35.978826849797||35.978826849797|35.978826849797|35.978826849797|35.978826849797|35.978826849797|35.978826849797|35.462585176736|35.291760671701|34.868622926171|34.54846801062|34.142743420816||33.98360244457|32.854002970502|31.421112292393|31.35630679324|31.35630679324|31.35630679324|31.35630679324||31.35630679324|31.35630679324|31.35630679324|31.35630679324|31.354232313398|30.907478652799|29.797197485858|29.688552380594|28.637281101051|28.288274958037|28.288274958037|28.288274958037|28.288274958037|28.288274958037|28.288274958037|28.288274958037|28.288274958037|28.288274958037|28.288274958037
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.449570742184|43.282857143144|42.686429550591|42.686429550591|42.686429550591|42.059919730759|40.12213366996|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.491437559075|39.482154242139|39.369061752537|38.864076677471|38.864076677471|38.864076677471|38.135084434251|37.294539447073|36.999737792844|36.999737792844|36.902487496132|35.966653112564|-40.34209379248|-40.34209379248|-40.396769990437|-40.621409616992|-41.493234433648|-41.580798900799|-41.580798900799|-41.580798900799|-41.580798900799|-41.580798900799|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-41.596991370253|-42.138324338123|-42.417584717191|-42.983427378774|-43.339918716352|-43.412482313862||-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.412482313862|-43.988871314515|-44.490411893515|-45.30879226436|-45.943099294656||-45.950667578372|-45.951439688717|-45.951439688717|-46.107156777949|-46.885729075109|-46.995254782212|-47.986392210338|-48.670992743542|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477|-49.055281904477||-49.117634921432|-49.117634921432|-49.117634921432|-49.277928411034|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.87754926416|-49.902627215869|-49.902627215869|-49.902627215869|-49.902627215869|-50.586252885932|-50.934724072476|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717||||47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.799890680717|47.222101392136|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|47.17195881226|44.454955931265|-48.827333911238|-48.827333911238|-48.827333911238|||-48.827333911238|-48.827333911238|-48.827333911238|-48.827333911238|-48.827333911238|-48.980370080005|-49.60527497883|-49.60527497883|-49.60527497883|-50.266971393375|-50.841080343225|-51.659534731947|-52.060594443306|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.84069230613|47.417436997724|47.097150609043|46.205166919526|-49.700574266924|-49.700574266924||-49.700574266924|-49.700574266924|-49.700574266924|-50.039529336838||-50.527252741818|-50.663613182709|-50.974222823455|-50.974222823455|-50.974222823455|-50.974222823455|-50.974222823455|-51.3685793043|-51.746534542739|-51.746534542739|-51.746534542739|-51.746534542739|-51.746534542739|-52.512816328141|-53.330906649798|-53.906562350822|-54.135069236306|-54.419521924685|-55.001568760929|49.992261430021|49.992261430021|49.992261430021|49.992261430021|49.992261430021|49.992261430021|49.992261430021|49.992261430021|49.824734074535|49.270587414792|49.270587414792|49.270587414792|48.484927525478|-51.92329857346|-51.92329857346|-51.92329857346|-51.92329857346|-51.92329857346|-51.92329857346|-51.92329857346|-52.01394898799|-52.01394898799|-52.815496417184|-53.606106833505||-54.334564928531|-54.868961074087|-55.584111458348|-55.584111458348|-55.584111458348|-55.584111458348|-55.810125622801|-56.520099375425||-56.520099375425|-56.520099375425|-56.520099375425|-56.744555921222|-56.907839742927
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-20096.583489222|-20096.583489222|-20096.583489222|-20157.477891661|-20157.477891661|-20157.477891661|-20157.477891661|-20157.477891661|-20157.477891661|-20501.08654629|-21222.373940322|-21280.134494224|-21280.134494224|-21293.482771361|-21593.203079289|-22433.947865877|-22479.053184308|-22511.1737782|-22511.1737782|-22511.1737782|-22874.416671544|-22874.416671544|-22874.416671544|-22874.416671544|-23736.611753611|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196||20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|20816.647989196|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23373.099860242|-23531.110955824|-23678.678839805||-24196.242865764|-24196.242865764|-24196.242865764|-24196.242865764|-24196.242865764|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24490.537622261|-24930.652913623|-25475.725459582|-26056.951184669|-26056.951184669|-26596.001316299|-26645.272724689|-26645.272724689|-26645.272724689|-26751.08080521|-27606.946205167|-27606.946205167|-27606.946205167|-27606.946205167|-28125.051339075|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658||24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24566.008720658|24202.454134064|23877.171260071|23782.134733413|23709.891350256|23709.891350256|23709.891350256|23709.891350256|23709.891350256|22953.490389173|||22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432||22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|22245.026192432|21693.640213813|21231.655793126|21123.173103473|21022.303448303|20575.133886794|20575.133886794|19567.593207549|19003.992452832|18869.577102262|18869.577102262|18533.959385508|18533.959385508|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18462.610734096|18387.89596802|18387.89596802|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993|18229.913130993||17757.254840825|17757.254840825|17757.254840825|17757.254840825||17757.254840825|17757.254840825|17757.254840825|17757.254840825|17757.254840825|17136.227600916||16542.252889907|16301.280988786|16037.687835369|16037.687835369|16037.687835369|16037.687835369|15771.575905856|15771.575905856|15771.575905856|15054.638402463|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18280.101627634|-18928.77958626|-19917.977318067|17262.992656505|17262.992656505|17262.992656505|17262.992656505|17252.825173895|16725.027970994|16353.30885666|16235.910006651|16235.910006651|16235.910006651|16235.910006651|16235.910006651|16235.910006651|16235.910006651|16235.910006651|16235.910006651
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||-5.8100356485381|-5.8644853058241|5.3778531575391|5.3778531575391|5.3778531575391|5.3778531575391|5.3778531575391|5.3778531575391|5.3053923739536|5.3037692588285|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.2343052177482|5.1371669333723|5.1371669333723|5.0679634193079|4.8955149230578|4.8166831397589|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|-5.2224448891867|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684||5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684||5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0729361601684|5.0350133564363|-5.5113839248305|-5.5113839248305|-5.5113839248305|-5.5113839248305|-5.5259819670392|-5.5319688796512||-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5319688796512|-5.5721878475074|-5.5933181349295|-5.5933181349295|-5.6842425204932|-5.6936026257077|-5.7417806962904|-5.8253118572165|-5.8503465451057|-5.8898296397323|-5.9114879381993|-5.9114879381993|-5.9114879381993|-6.0249865863432|-6.0340574638478|-6.0340574638478|5.5116536020733|5.5116536020733|5.5116536020733||||5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.5116536020733|5.4929481479301|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4723675023893|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4360202313659|5.4039111668531|||5.3204569612017|5.3166187112056|5.2184654677933|5.1944056578285|5.1171176243498|4.9562416925114|4.8686022376663|4.862573955625|4.862573955625|4.862573955625|4.862573955625|4.862573955625|4.7691650022418|4.7691650022418|4.7691650022418|4.7691650022418|4.6763764091665|4.6763764091665|4.6271313674576|4.6271313674576|4.348001969612|4.348001969612|4.3027800329928|4.2130889107126|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701||4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701||4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0676370600701|4.0384853393767|4.0044280192294|3.9049200372605|3.8432445080974|3.8370808659429|3.8370808659429|3.8370808659429|3.8370808659429|3.8370808659429|3.8006452254051|3.7902205019044|3.7902205019044|3.7902205019044|3.7902205019044|3.7902205019044|3.7330226665125|3.6766916651843|3.6085816249771|3.6085816249771|3.6085816249771|3.6085816249771|3.6085816249771|3.6085816249771|3.6085816249771|3.6085816249771|3.6085816249771||3.6085816249771|3.484535043496|3.4022564943845|3.4022564943845|3.4022564943845|3.2313961117593|3.1254401437803|-3.4075025910315||-3.4075025910315|-3.4075025910315|-3.4075025910315|-3.4075025910315|-3.4075025910315
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-101.69383846648|||-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-101.75557626325|-106.0617505559|-107.59638950655|-107.92455494636|-107.92455494636|-108.58283882929|105.0464646451|105.0464646451|105.0464646451|105.0464646451|105.0464646451|105.0464646451|105.0464646451|103.77384960567|102.80427733963|101.83808593292|101.62565103658|101.25072337398|101.17726114401|101.17726114401|101.17726114401|100.94695682667|99.80217425186|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844|99.792791484844||99.792791484844|98.964212760938|98.793569734375|98.215077482639|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|-101.80264239499|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462||98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.782177352462|98.56908671012|97.565652069675|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|||-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198||-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198|-99.291738171198||||||||-99.291738171198|-99.291738171198|-99.412857591445|-99.412857591445|-99.412857591445|-99.412857591445|-99.793571186702|-99.793571186702|-99.793571186702|-99.793571186702|-99.793571186702|-99.842852805103|-100.14206358906|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187||-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.19426535187|-100.88251663378|-101.13057810654|-101.50619450531|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|97.265398459807|95.839330096129|95.377037678696|95.319050657654|95.319050657654|95.319050657654|95.319050657654|95.319050657654|95.319050657654|95.319050657654|95.071164939033|94.950478041119|94.950478041119|-98.069250574493|-98.069250574493|-98.069250574493|-98.069250574493|-98.304719384935|-98.400269442167|-98.400269442167|-98.850299125872||-98.94477807809|-99.025653200987|-99.025653200987
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.808782834318|17.757536855568|17.746150828324|17.705723922476|17.698581131547|17.670090366568|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.659071064647|17.651190652512|17.45243325726|17.164370701223|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|-17.460652506537|16.982635506284||||||16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.982635506284|16.959303171413|16.959303171413|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.942238073933|16.93470905157|16.916615637389|16.916615637389|16.886068660349|16.886068660349|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771|16.883330964771||||16.883330964771|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.859199232679|16.705221064468|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.865190600553|15.702433585236|15.649370828282|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237||-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.410327249237|-16.559169693577|-16.559169693577|-16.84352209368|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686||-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.168572338686|-17.381190627003|-17.542272712449|-17.542272712449|-17.55252589303|-17.634909529705|17.093429904734|17.093429904734|17.093429904734|17.093429904734|17.093429904734|16.945287823234|16.945287823234|16.945287823234|16.898652208684|16.883503318758|16.84525092557|16.84525092557|16.784723000559|16.764090198156|16.764090198156|16.764090198156|16.764090198156|16.764090198156|16.764090198156|16.734544906216|16.706298826946|16.706298826946|16.706298826946|16.706298826946|16.706298826946||16.431443636962|16.367715139464|16.315793747456|16.290300374599|16.290300374599|16.258331660174|16.258331660174|16.258331660174|16.258331660174|16.210039778436|16.210039778436|16.210039778436|16.210039778436|16.210039778436|16.210039778436|16.210039778436|16.210039778436|16.169489617574|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.050026988357|16.011715865967|16.011715865967|16.011715865967|16.011715865967
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|681.11233782267|681.11233782267|681.11233782267|681.11233782267|680.29148646964|671.87942941071|667.53269934523|663.59188816137|662.29717168912|662.29717168912|662.29717168912|661.46907965458|659.63231072731|658.27445768803|658.27445768803|654.58273076448|651.78423551171|651.78423551171|650.65498698451|650.65498698451|650.65498698451|642.72776331612|639.15300764536|639.15300764536|639.15300764536|639.15300764536|625.9755640504|618.80618227822|612.84020253136|610.56180846115|610.56180846115|610.56180846115|610.56180846115|604.73534273461|601.51149192734|596.98499103038|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-610.82466198217|-612.16416363049|-612.16416363049|-612.16416363049|-612.16416363049|-612.16416363049|-617.43240403388|-620.28600448208|-621.79000498009|-622.3606156659|-622.3606156659|-622.3606156659|-622.3606156659|-622.3606156659|||-622.3606156659|-622.3606156659|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|622.42565970314|620.25663381792|620.25663381792|620.25663381792|620.25663381792|620.25663381792|619.42403757546|615.97115286163|610.80128095736|608.11253439707|606.41074060351|606.41074060351|606.41074060351|606.41074060351|606.41074060351|606.41074060351|603.67860067056|596.90137266195|596.90137266195|596.90137266195|591.75152517995|587.16836131105|585.90929034561|585.45476705068|584.15094697615|584.15094697615|582.80631302568|582.80631302568|582.80631302568|582.80631302568|581.09034780631|578.43371978479|576.25968864977|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|569.12225369357|566.19139299285|555.57376999206|549.69307776896|545.07564196551|540.6396021839|536.87733575988|||531.28715467748|531.28715467748|531.28715467748|528.1810778802|528.1810778802|528.1810778802|528.1810778802|528.1810778802|527.04454059284|527.04454059284|526.10504510316|522.34162565591|522.34162565591|522.34162565591|519.87958406212|519.31064895791|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-538.30717090158|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|-541.99831685342|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.30590731132|520.22878590146|518.80976211274|518.38859520091|518.38859520091|507.70955022323|499.17727802581|492.30808669535|491.37431290253|491.37431290253|||491.37431290253|491.37431290253|483.30479211392|||476.76435316861|476.76435316861|476.76435316861|476.76435316861|463.68261463178|453.92982884009|-476.94654635965|-476.94654635965|-476.94654635965|-476.94654635965|-476.94654635965|-476.94654635965|-476.94654635965|-476.94654635965|-476.94654635965|457.8325817925|457.8325817925|457.8325817925|457.8325817925|457.8325817925|457.8325817925|457.8325817925|456.09175754722|455.09568936519|455.09568936519|455.09568936519||453.29621312097|453.29621312097|453.29621312097|452.27618903823|452.27618903823|451.05687670915|446.34097412127|443.71219346808|436.20799274231|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565||-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-451.51138639565|-452.51265155072|-452.92428981972|-452.92428981972|-452.92428981972|-452.92428981972
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|42.636623403041|||42.636623403041|42.636623403041|42.18991705732|42.137754472092|42.137754472092|42.137754472092|41.62183478241|41.62183478241|41.537632866754|41.072608651998|40.661812610754|40.661812610754|40.661812610754|40.607507303168|39.987240026184|39.200879055821|-42.112752811981|-42.112752811981|-42.112752811981|-42.112752811981|-42.112752811981|-42.32072288998|-42.593903967141|-42.593903967141|-42.593903967141|-42.593903967141|-43.01956514223|-43.01956514223|-43.233700526884|-43.233700526884|-43.282159554881|-43.360576039593|-43.360576039593|-43.360576039593|-43.360576039593|-43.360576039593|-43.398550437601|-43.612819484772|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|43.152999347539|42.856536275911|42.762030052662|42.670677846802|42.640307054271|42.640307054271|42.517532995882|42.517532995882|42.407209267818|42.247460807742|42.247460807742|42.247460807742|42.094753010995|42.094753010995|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.860436934889|41.718072382014||41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.655849036803|41.285900920883|41.044192890608|40.911068237748|40.911068237748|40.911068237748|40.911068237748|40.493875385354|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|-44.002933192047|41.415091754039|41.415091754039|40.988121960508|40.988121960508|40.988121960508|40.988121960508|40.988121960508||40.988121960508|40.978267428994|40.593119035959|40.408272622691|40.324997857308|40.324997857308|40.324997857308|40.324997857308|40.050268759435|39.856998883029|39.833080622321|39.833080622321|39.768634527663|39.240386108621|39.240386108621|39.240386108621|39.240386108621|39.240386108621|||39.240386108621|39.240386108621|38.714041714386|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.451968035811|38.067451302336|37.898111198329|37.898111198329|37.565352990726|37.565352990726|37.565352990726|37.565352990726|37.565352990726|37.565352990726|37.565352990726||37.565352990726|37.565352990726|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882||||||||-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-39.385048942882|-40.019209840914|-40.219075565745|-40.219075565745|-40.631799465208|-40.910116149086|-41.37504466496|-41.623958412387|39.636005300004|39.636005300004|39.636005300004|39.636005300004|39.636005300004|39.636005300004|39.636005300004|39.366663290084|38.829762274491|38.81950967899|38.81950967899|38.70063056611||38.70063056611|38.141623599253|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-39.950360190433|-40.436747212069|-40.436747212069|-40.436747212069|-40.436747212069|-40.436747212069|-40.436747212069|-40.436747212069|38.370433367853|38.370433367853|38.370433367853|38.370433367853|38.370433367853|38.370433367853|38.370433367853|38.370433367853|38.124349529616|37.812686848499|37.494482368568|37.494482368568|37.494482368568|37.172923558663|36.698189516543|-38.115896232598|-38.115896232598|-38.115896232598|-38.115896232598|-38.115896232598|-38.115896232598|-38.630895623093|-38.968217223359|-38.968824962193|-39.264486528562|-39.32374900872|-39.32374900872|-39.32374900872|-39.352935410147|-39.565632079051|-39.613500407455|-39.726776550343|-39.96547754082|-39.96547754082|-40.197070840033||-40.219287499|-40.219287499|-40.219287499
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-393.14967617543|||-396.7774179727|-398.95360243543|-398.95360243543|370.00911874426|370.00911874426|370.00911874426|365.48656635094|365.48656635094|364.65174038994|360.91860043326|360.25135855958|360.25135855958|356.50150951065|351.9461216785|350.44013519833|348.62741453818|348.62741453818|348.62741453818|344.36379393131|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|342.66925245795|338.38250273106|337.89722525673|335.16358361859|332.84932195056|332.84932195056|332.84932195056|332.84932195056|332.84932195056|332.62261969205|332.62261969205|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017|-349.5763872017||-349.5763872017|-350.34512388305|-350.34512388305|-350.34512388305|-350.34512388305|-350.34512388305|-350.74458209227|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-350.9223423075|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-354.76873247035|-356.93748052262|-366.46887749217|-366.46887749217|-366.46887749217|-366.46887749217|-369.93764165797|-370.39708648116|-370.39708648116||-370.39708648116|-370.39708648116|-370.39708648116|-370.39708648116|-370.39708648116|-373.41342942351|-374.1003957608|-374.1003957608|-374.1003957608|-374.1003957608|-374.1003957608|-374.1003957608|-376.66710640088|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|||-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-377.24139283452|-379.18488092725|-381.45664312006|-381.45664312006|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506||-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506||||||||-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-384.56327103506|-387.68141226117|-389.25712473464|-391.38533917857|-391.38533917857|-392.59482130952|-393.90454497932|348.93808671008|348.93808671008|348.93808671008|337.88383891187|337.88383891187|337.88383891187|337.88383891187|327.95426545763|321.21359778337|321.21359778337|321.21359778337|321.21359778337|321.21359778337|321.21359778337||321.21359778337|315.68717645279|315.68717645279|315.68717645279|315.68717645279|315.68717645279|315.68717645279|315.68717645279|315.68717645279|315.68717645279|304.44132213503|304.44132213503|304.44132213503|304.44132213503|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|298.90667580508|295.17408422787|294.41564914208|290.37849904675|288.55944338528|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|282.62946606279|278.47718451421|278.26750421309|278.26750421309|278.26750421309|278.26750421309||-298.32565928636|-298.32565928636|-298.32565928636
09453|103448|/equities/sinopac-fhc|MSCI_EEM|13.297118419606|||13.297118419606|13.297118419606|13.278343105265|13.278343105265|13.242818196558|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.211912053907|13.177187913087|12.96133422126|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.73437193484|-13.776789650331|-13.815738502487|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.63283115921|13.519422123802|13.472502838652|13.428551818575|13.423352773151|13.352122420692|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167||-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.728244362167|-13.947510597381|-13.947510597381|12.802718819325|12.802718819325|12.802718819325|12.707023848033|12.707023848033|12.707023848033|12.707023848033|12.707023848033||12.707023848033|12.707023848033|12.68438194961|12.683769477414|12.610212689328|12.610212689328|12.538632743544|12.440008976931|12.412244323088|12.247759292737|12.15499692296|12.084654917706|12.082860167809|12.044505494077|12.044505494077|12.044505494077|12.044505494077|12.044505494077|||12.044505494077|12.044505494077|11.959159631684|11.850694200678|11.825631430064|11.735057303546|11.658965054749|11.62298254417|11.62298254417|11.62298254417|11.62298254417|11.62298254417|11.62298254417|11.526254488877|11.371179930285|11.371179930285|11.306473272725|11.261631481453|11.261631481453|11.261631481453|11.261631481453|11.261631481453|11.261631481453||11.261631481453|11.261631481453|11.124753996845|11.027212775543|10.978832523906|10.95595438991|10.95595438991|10.793295097726||||||||-11.25842973887|-11.25842973887|-11.25842973887|-11.25842973887|-11.25842973887|-11.25842973887|-11.282103720628|-11.346589078862|-11.363695451903|-11.382703009897|-11.420185609717|-11.470228131488|-11.470228131488|-11.582889592068|-11.623524228088|11.148167454272|11.148167454272|11.148167454272|11.148167454272|11.148167454272|11.063969915741|10.961923083617|10.961923083617|10.961923083617|10.961923083617||10.961923083617|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.848841100884|10.684630665461|10.612186362655|10.509689783952|10.505816115165|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994|-10.882366116994||-10.882366116994|-10.882366116994|-10.882366116994
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-142741.67668693|-142741.67668693|-142741.67668693|-148274.64076326|-149745.64706982|-149745.64706982|-149745.64706982|-149745.64706982|-149745.64706982|-154767.21896647|-161567.29885163|-162705.27650181|-164377.69611312|-165073.0512368|-166223.11248534|-166506.14329682|-166506.14329682|-166506.14329682|-166506.14329682|-166506.14329682|-167001.44047678|-167001.44047678|-167001.44047678|-167001.44047678|-170993.71164087|152384.05699008|152384.05699008|152384.05699008|152384.05699008|152384.05699008|152384.05699008|152384.05699008||152384.05699008|152384.05699008|152384.05699008|151707.16124079|151707.16124079|151707.16124079|151707.16124079|144385.23471199|143289.64967999|139513.94408888|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138376.21997566|138185.25007981|138185.25007981|138185.25007981|138185.25007981|138185.25007981|138185.25007981|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-153624.23347446|-154043.0927494|-157536.04749934|-159258.05277704||-163858.72530782|-164024.08367536|-165024.67856702|-165024.67856702|-165024.67856702|-167312.80951892|-171361.89946546|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-171961.89935806|-176207.61039784|-177132.40044204|-177779.55604671|-178542.68030459|-178542.68030459|-178965.64478287|-179418.38309208|-185191.14579269|-185191.14579269|-190475.30629999|-190475.30629999|-190475.30629999|-192078.34033332|-195633.32259258|171019.12430482|171019.12430482|171019.12430482|171019.12430482||171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|171019.12430482|169962.81395657|169962.81395657|||169911.73274157|169911.73274157|169911.73274157|169911.73274157|169911.73274157|165608.98082396|165316.09318575|165316.09318575||165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|165316.09318575|164621.82576194|159884.36195771|157302.95773079|154824.56414533|153837.73793925|147407.04215472|145711.43572747|144268.78484873|144268.78484873|137473.31649859|136784.79610954|135659.49567727|133912.45065885|133912.45065885|133912.45065885|133912.45065885|129735.55628761|127442.78554026|127442.78554026|126038.2617114|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|125533.37723271|123732.3635919|121383.903991|120972.83776777|119348.57444139|119348.57444139|119348.57444139|117564.86049043|116045.37767175|116045.37767175|116045.37767175|116045.37767175|115749.97519083|115708.03109979|115708.03109979||111352.53455533|109080.70506147|106194.22784608|106001.55713914||106001.55713914|106001.55713914|106001.55713914|106001.55713914|106001.55713914|103350.39682127||98930.05202363|98178.835581811|95786.317313123|93044.157176695|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-110878.01985589|-114358.63317321|-119560.42574801|-124985.25083112|109977.83534351|109977.83534351|109977.83534351|109977.83534351|108243.26149279|107279.06832532|104127.52036147|-116002.03099005|-116002.03099005|-116002.03099005|-116002.03099005|-116002.03099005|-116002.03099005|-116002.03099005|-116002.03099005
09455|50024|/equities/citic-sec|MSCI_EEM||18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.463968367161|18.36137407705|18.36137407705|18.36137407705|18.36137407705|18.265131943569|18.265131943569|17.845722826703|17.789483163788|17.789483163788|17.789483163788|17.789483163788|17.789483163788|17.789483163788|17.719843968235|17.270819143545|16.954930993377|16.954930993377|16.850160091518|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.307893163196|-18.486027697978|-18.626805907017|-18.626805907017|-18.626805907017|-18.626805907017|-18.626805907017|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.66945332884|-18.916014876622|-19.472513109068|-19.758316470098|-20.120428669134|-20.61731975573||-20.866961667218|-20.866961667218|-20.866961667218|-20.866961667218|-20.866961667218|-20.866961667218|-21.026828715436|-21.026828715436|19.161275782525|19.161275782525|19.161275782525|19.161275782525||19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|19.161275782525|18.828941043151|18.424362058919|18.374568916045|18.374568916045||18.374568916045|18.248230696477|18.051888943555|17.582161586419|17.567729597771|17.466381144479|17.466381144479|17.380403068281|17.258791846939|17.142140727251|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.99851111495|16.761657599206|16.60063741339|16.405424622836|16.199389170874|16.113903786594|16.076516444875|16.053447413658|16.012601826163||||15.956351039114|15.687483277957|15.687483277957|14.90288232768|-16.793086105722|-16.793086105722|-16.793086105722|-16.793086105722|-16.793086105722|-16.793086105722|-16.839299439081|-16.839299439081|-16.894464332404|-17.028567029969|-17.212002303296|-17.212002303296|-17.25098374386|-17.382318581689|-17.85968864135|-17.950147374271|-17.950147374271|-17.950147374271|-17.950147374271|-17.950147374271|-18.463442519636|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|||-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-18.92390655375|-19.096591460445|-19.418867839419|-19.982337277292|17.503734799576|17.503734799576|17.503734799576|17.503734799576|17.503734799576|17.463201439328|17.329782543151|17.329782543151|17.329782543151|17.329782543151|16.637465328606|16.413743807908|16.393370021312|16.200327500552|16.200327500552|15.881307293806|-17.369918906953||-17.369918906953|-17.369918906953|-17.369918906953|-17.432967278986||-17.566006775291|-17.566006775291|-17.773941639975|-17.773941639975|-17.773941639975|-17.773941639975|-17.773941639975|-17.773941639975|-17.939476573815|-18.011473218987|-18.017574884703|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224||-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224||-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224|-18.121646489224
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||-14.966924642888|-14.966924642888|-14.966924642888|-14.966924642888|-14.966924642888|-15.255956478285|-15.255956478285|-15.512174044899|-15.675749048979|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.906982212787|-15.938869402944|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.326664569287|-16.594071947103|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-16.701492048758|-17.31832411715|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-17.561562984643|-18.057291632954|-18.361436082328|-18.48603937516|-18.871155552173|-18.903506707377||-19.532785043922|-19.633095222278|-19.699252476864|-19.699252476864|-19.829169660335|-20.136854707671|-20.143172965527|-20.414635801846|-20.935229196143|-20.935229196143|-21.664699649361|-22.022097810731||-22.022097810731|-22.321219480287|-22.681354668682|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332||20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.125961018332|20.01489074899|20.01489074899|20.01489074899|20.01489074899|20.01489074899|19.744323393518|19.682581739088|19.675090609282|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.671163170715|19.429071100972|-22.772533606751||||-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-22.772533606751|-23.442259363845|-23.465843152685|-23.831493642246|-24.24443645203|-24.801041070222|-25.09484820934|-25.09484820934|-25.09484820934|-25.09484820934|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|||21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.579790140473|21.363655542094|20.490173206019|19.332286604002|19.332286604002|19.332286604002|19.332286604002|18.930318152192|18.554990127349|18.554990127349|18.554990127349|18.554990127349|17.523321499056|16.788136338334||-18.84250547581|-18.84250547581|-18.84250547581|-18.84250547581||-18.84250547581|-18.84250547581|-18.84250547581|-18.84250547581|-18.84250547581|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-18.972395102899|-19.169523881779|-19.169523881779|-19.169523881779|-19.169523881779|-19.169523881779|-19.381816050133|-19.381816050133|-19.381816050133|-19.418684478955|-19.445205790419|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174||17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174|17.143602333174||16.677335273012|16.550134284428|16.550134284428|16.550134284428|16.550134284428
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.756031189585|-10.790034835233|-10.877816854466|-10.886463203418|-10.896070257809|-10.956744476586|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|10.105095273104|-10.847723298501|-10.847723298501|-10.847723298501|-10.847723298501|-10.847723298501|-10.975248130638|-11.03579140877|-11.03579140877|-11.03579140877|-11.03579140877|-11.117546094515|-11.186684741552|-11.186684741552|-11.186684741552|-11.186684741552|-11.186684741552|-11.186684741552|-11.186684741552|-11.238674842783|10.536968331336|10.536968331336|10.536968331336|10.536968331336||10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336||10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|10.536968331336|-11.078263160478|-11.078263160478|-11.078263160478|-11.078263160478|-11.078263160478|-11.103379337564|-11.103379337564|-11.103379337564|-11.142643973314|-11.214049230111|-11.304498604152||-11.315430703984|-11.315430703984|-11.456034306273|-11.478926901006|-11.582625770745|-11.582625770745|-11.628550305996|-11.628550305996|-11.709499905544|-11.710555524779|-11.71172843504|-11.763031859399|-11.797813357248|-11.83645946597|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898||||11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.158136939898|11.005081889964|11.005081889964|11.005081889964|11.005081889964|11.005081889964|11.005081889964|11.005081889964|11.005081889964|11.005081889964|11.005081889964|10.666767276777|-12.20611627971|-12.20611627971|-12.20611627971|||-12.20611627971|-12.20611627971|-12.262351496074|-12.424835451282|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|11.176718024447|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948|-12.01769563948||-12.275217716284|-12.294686097114|-12.346688490303|-12.346688490303||-12.346688490303|-12.398368369364|-12.398368369364|-12.398368369364|-12.398368369364|-12.398368369364|-12.398368369364|-12.398368369364|-12.586582456956|-12.586582456956|-12.586582456956|-12.740647195588|-12.945163116201|-13.07240391809|-13.136301200555|-13.136301200555|-13.173668032406|-13.265186448361|-13.332945900524|-13.332945900524|-13.415554701656|-13.415554701656|-13.415554701656|-13.415554701656|-13.695061139894|-13.800067880234|-13.938971981689|-13.938971981689|12.402328008532|12.402328008532|12.402328008532|12.402328008532|12.402328008532|12.402328008532|11.930364019473|-13.230068350288|-13.230068350288|-13.230068350288|-13.230068350288|-13.230068350288|-13.350075775223|-13.788973020003|-13.876636741874||-13.979597142799|-14.174569549609|-14.174569549609|-14.174569549609|-14.174569549609|-14.174569549609|-14.174569549609|-14.174569549609||-14.174569549609|-14.174569549609|-14.174569549609|-14.174569549609|-14.174569549609
09458|8582|/equities/bankcomm|MSCI_EEM||4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3632126843308|4.3629167476523|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.67328896576|-4.676838519321|-4.676838519321|-4.7025984416914|-4.7634427691513|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.7678855415117|-4.8071058758998|-4.8071058758998|-4.8071058758998|-4.8501176843935|-4.8789411785662|-4.8789411785662|-4.8789411785662|-4.8789411785662|-4.9160458249582|-4.9460441765389|-4.9460441765389|-5.0178266297006|-5.1014741273085|-5.1173140584883|-5.1173140584883|5.0238463716989||5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989||5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|5.0238463716989|4.9720514965593|4.9645014021727|4.927223811981|4.913717726453|4.913717726453|4.913717726453||4.913717726453|4.9043456144512|4.9043456144512|4.9043456144512|4.9043456144512|4.9043456144512|4.9043456144512|4.8492728943494|4.8295487992493|4.8295487992493|4.8295487992493|4.8295487992493|4.8295487992493|4.8295487992493|4.8232046920143|4.8232046920143|4.8232046920143|4.8232046920143|4.8232046920143|4.8232046920143|4.8046719054472|4.7540796575824|4.7373522813154|4.7373522813154|4.7373522813154|4.7342804068805|4.6786447492442|4.6457163191726|4.6280182044694|4.6266272706982||||4.6266272706982|4.5956968911485|4.5818854579215|4.4832058757417|4.3682082381256|4.3682082381256|4.3682082381256|4.3682082381256|4.3566366246055|4.3566366246055|4.3566366246055|4.3497366673061|4.3497366673061|4.3002629022144|4.2887813873673|4.2887813873673|4.2638659295212|4.2638659295212|4.2537398136071|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.2406863013205|4.215207157234|4.1974526618362|4.1863201542156|4.1863201542156|4.1863201542156|-4.4688328780529|||-4.4688328780529|-4.4688328780529|-4.4688328780529|-4.4883875570502|-4.4883875570502|-4.4883875570502|-4.4883875570502|-4.5023918075579|-4.5023918075579|-4.5476574813014|4.2363209803849|4.2363209803849|4.2363209803849|4.2363209803849|4.2363209803849|4.2363209803849|4.1792457721796|4.1191617539819|4.0812910984286|4.0669900786356|4.0224565943911|4.0224565943911|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167||3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167||3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9886486000167|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9829508284724|3.9505008039647|3.8888899019222|3.8248776253572|3.7470863722553|3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886||3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886|3.7143507119886|3.6348341699962|3.6215237345377|3.6215237345377||3.6105819903126|-3.8878540391767|-3.8878540391767|-3.8878540391767|-3.8878540391767
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|215.8568387155|215.8568387155|215.8568387155|215.8568387155||215.8568387155|215.8568387155|215.8568387155|215.8568387155|215.8568387155|215.8568387155|211.86303639465|211.86303639465|209.24847926092|208.57329996074|208.57329996074|207.83352804729|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-223.19239245668|-224.42001142783|208.38473033317|208.38473033317|208.38473033317|208.38473033317|207.45336807445|205.83313440633|205.83313440633|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|204.67814805926|202.93365836608|200.52623807576|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|198.55065883239|196.34704720797|195.85731312767|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-214.90367307622|-218.85717889953|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|-218.9778320731|||-218.9778320731|-218.9778320731|-218.9778320731|-220.48920275782|-221.75739444201|203.91827291934|203.91827291934|203.91827291934|203.91827291934|203.91827291934|203.91827291934|201.48472992014||195.70761888371|194.20627897408|194.20627897408|194.20627897408|194.20627897408|194.06807961096|193.66128566121|190.75290793683|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-209.44808109294|-211.56336114683|-216.23751129351|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583||-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-217.17529322583|-222.6714356382|-222.6714356382|-224.74813904239|202.0814059545|202.0814059545|202.0814059545|202.0814059545|202.0814059545|202.0814059545|202.0814059545|201.89745281023|199.25300258619|199.25300258619|199.25300258619||199.25300258619|199.25300258619|199.25300258619|199.25300258619||199.25300258619|199.25300258619|199.25300258619|199.25300258619|199.25300258619|195.60769530383|189.79705803079|189.79705803079|189.79705803079|188.75267698679|187.41125978268|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|186.67963765223|183.32268495647|181.52456718118|178.01946211047|178.01946211047|176.38300101168||169.721383381|169.721383381|169.721383381|169.721383381|169.721383381|-186.08681305556|-186.08681305556|-186.08681305556|-186.08681305556||-186.08681305556|-186.08681305556|-191.56760636275|175.46774984907|175.46774984907|175.46774984907|174.82532253873|170.73854383508|166.87145756659|163.98686545621|161.92100125695|161.59175937866|161.28702333501|161.28702333501|161.12528417432|160.65752050686|160.65752050686|160.65752050686|160.65752050686
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-8.7841292430565|-8.8451436150521|-8.8515484452745|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015||-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.2429770430015|-9.6744188423605|-9.8610211605994|-10.96668998347|-11.471322182663|-11.707580385217|-12.085518016241|-12.085518016241|-12.085518016241|-12.085518016241|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.136696526508|-12.221330003717|-12.694205103956|-13.32780548455|-13.32780548455|-13.32780548455|-13.364784467238|-13.956427084095|-14.273132119751|-14.273132119751|-14.273132119751|-14.273132119751|-14.780842087122|-14.780842087122|-15.687324494622|-15.807077481241||-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.644672038751|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-16.960170208271|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863||-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.276161812863|-17.580668420733|-17.580668420733|-17.580668420733|-17.638520049984|-17.639840019993|-17.639840019993|-18.150933094877|-18.866870319466|-18.98652279335|-19.295857773421|-19.743731562956|-20.356318333264|-20.79266426576|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-21.386224324613|-22.280844602945|-22.280844602945|-22.863804722232|-23.211044629859|-23.612483060412|-24.27998016946|-25.192478801061|-25.827754604871|-26.241949200691|-26.665584946931|-26.665584946931||-27.038842679198|-27.038842679198|-27.038842679198|-27.038842679198|-27.038842679198|-29.040379631448|-34.308200637421|26.316605364922|25.899428883795|24.801310159105|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958|24.083988335958||23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.731299015842|23.720332354265|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239|23.702570846239|22.393967657795||19.599408712111|19.10905574766|19.10905574766|19.10905574766|18.510340626672|18.392600518283|18.339071510526|18.339071510526|17.729079085691|17.498388348433||17.498388348433|17.498388348433|16.898780500715|16.898780500715||16.898780500715|16.898780500715|16.768161128495|16.768161128495|16.768161128495|16.768161128495|16.768161128495|16.768161128495|16.768161128495|16.768161128495|16.636619077462|16.636619077462|15.531242673417|15.206503770994|15.206503770994|15.114078525434|15.114078525434|15.114078525434|15.114078525434|15.114078525434||14.733698001316|14.721957883623|14.721957883623|14.721957883623|14.495033225609|14.495033225609|14.495033225609|14.495033225609|14.404693136826|14.030539930748|14.030539930748|14.030539930748|14.030539930748|14.030539930748|14.030539930748|13.750044545517|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.326339430037|-15.379306580226|-15.379306580226|-15.379306580226|-15.557562697376|-15.627291852065|-15.795815841416|-15.795815841416|-15.795815841416|-15.893129022099|14.371722895348
09461|103248|/equities/accton|MSCI_EEM|-295.64749204898|||-296.77499116554|-299.94443462837|-305.79937180931|-308.86162113759|-308.86162113759|-308.86162113759|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-311.18307104071|-315.53674560079|-342.04082844532|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|312.92889558498|303.03210620554|301.36493096408|301.36493096408|301.36493096408|301.36493096408|299.62669508766|299.62669508766|299.62669508766|299.62669508766|299.62669508766|299.62669508766|297.36299454185|286.98666060205|278.67962289117|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055||-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-308.82142532055|-309.69047257838|283.37100349514|283.37100349514|283.37100349514|283.37100349514|283.37100349514|283.37100349514||283.37100349514|274.02333721682|269.49815246314|266.97016940349|259.60574378165|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|||-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-282.07009479302|-283.18750158973|-283.18750158973|-283.18750158973|-283.18750158973|-288.90277954414|-292.94753282683|-294.62658373682||-294.62658373682|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838|-296.92227549838||||||||-303.50181713219|-303.50181713219|-303.50181713219|-303.50181713219|-303.50181713219|-303.5853523691|-307.03928041011|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831|-307.80226949831|-310.28029944257|-314.72811049174|284.13578997627|284.13578997627|284.13578997627|284.13578997627|284.13578997627|284.13578997627|284.13578997627|284.13578997627||284.13578997627|282.45643330697|274.9515925633|266.81141750301|266.81141750301|266.81141750301|266.81141750301|266.81141750301|266.81141750301|266.81141750301|266.81141750301|266.81141750301|259.2071305589|254.81347839878|249.87608710975|243.72343012195|238.33158902438|236.28509891598|231.92788768442|228.53098631603|226.7010959067|225.96129801157|225.96129801157|225.96129801157|225.96129801157|225.96129801157|225.96129801157|225.96129801157|225.96129801157|225.96129801157|225.96129801157|224.84588667953|223.57876297725|217.72640330806|210.73938680007|210.73938680007|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-222.92761026352|-225.83623362614|-228.15137069571|-229.93687740211|-229.93687740211|-230.17135296335|-230.17135296335|-230.17135296335|-230.17135296335|-230.17135296335|-230.17135296335|-230.17135296335|-230.17135296335|-230.17135296335||-230.17135296335|-230.17135296335|-230.17135296335
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-59.144158478074|-59.144158478074|-59.144158478074|-61.113510047388|-62.285016961753|-62.285016961753|-62.285016961753|-62.285016961753|-62.285016961753|-62.285016961753|-63.247795047429|-63.764891605586||-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.764891605586|-63.943211640484|59.539181360682|59.539181360682|59.539181360682|59.539181360682|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|59.303883562574|-63.738046844962|-63.738046844962|-63.738046844962|-63.738046844962|-63.738046844962|-63.738046844962|-63.738046844962|-63.738046844962|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653||-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-64.071044502653|-65.317828878206|-66.7586965919|-68.041887323113|-70.139319570033|-71.575080845052|-71.575080845052|-72.323426535057|-72.787340847405|-72.787340847405|-72.787340847405|-72.787340847405|-72.787340847405|-72.787340847405||-72.787340847405|-72.787340847405|-72.787340847405|-73.44204914984|-74.752275392048|-76.713086786792|-77.902875784288|-79.345970872652|70.703401088311|70.703401088311|70.703401088311|70.703401088311|70.703401088311|70.703401088311|70.703401088311|65.526558239806|-72.870095663943|-72.870095663943|-72.870095663943|-73.954553213029|-74.839505926668|-74.91407044218|-74.91407044218|-74.91407044218|-74.91407044218|-74.91407044218|-74.91407044218|67.099695640911|67.099695640911|67.099695640911|67.099695640911|65.143549237107|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942||-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-70.797387846942|-73.810433026415|-75.030479241589|-76.63719919123|-77.142445648133|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|-78.062139513662|72.105362724735|72.105362724735|72.105362724735|72.105362724735|67.948179058977|65.883534542663|64.835593665024|64.765658339285||63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227||63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.763913939227|63.628235099303|62.095815708889|60.931995124303|60.931995124303||58.743884954941|58.414870485213|58.037903336867|58.037903336867||58.037903336867|57.352113013118|56.715907338361|56.715907338361|56.715907338361|56.715907338361|55.416564573954|55.238156888898|55.238156888898|55.238156888898|55.238156888898|55.238156888898|55.238156888898|55.238156888898|55.238156888898|54.943967465989|54.943967465989|54.943967465989|54.943967465989|54.943967465989||53.499033385874|53.499033385874|52.117814203502|51.11646222671|50.039766471574|50.039766471574|49.832519497021|49.645578770222|49.530021206551|49.530021206551|49.530021206551|49.530021206551|49.530021206551|48.96557756708|48.103810708027|48.103810708027|48.103810708027|47.366456155756|46.339395448873|45.983686889572|45.983686889572|45.983686889572|45.426711993653|45.426711993653|44.726902172784|44.554336730882|43.368151762138|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486|-46.292455489486
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261|54.956494515261||51.700597967396|50.663907596016|49.712399346458|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-60.484070796906|-62.305272114055|-62.305272114055|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-65.828443606187|-72.155213761649|-76.677461439064|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-78.925169844587|-79.735744153083|-83.669158576397|72.578824114277||72.578824114277|72.578824114277|72.578824114277|72.578824114277|72.578824114277|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273||-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-80.959236229273|-83.199155265327|-83.912115554275|-84.357908121151|-86.911758704762|-87.070342906957|78.193928784696|78.193928784696|78.193928784696|78.193928784696|76.723252899744|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.331318335932|-86.907302915168|-87.248113909377|-87.678040834873|-87.678040834873|-89.560601707531|-90.501854569813|-90.501854569813|-90.501854569813|-90.501854569813||-90.501854569813|-90.501854569813|-90.501854569813|-90.501854569813|-90.501854569813|-92.228168336441|-95.313521747114|-97.130025841927|-98.30780238543|-98.30780238543|-100.91371309505|-100.91371309505|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-102.61974954734|-105.15249559758|-108.81500119498|-113.5783308803|-116.52971836631|-116.52971836631|-116.52971836631|-116.52971836631|102.96363622483|102.96363622483|102.96363622483|102.96363622483|102.84553775216|102.84553775216|102.84553775216||102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|102.84553775216|101.72337277095|98.299859499054|98.215952845764|97.853281414456||95.472531649743|94.898918009472|94.898918009472|94.898918009472|94.212684049289|93.018750709605|89.477680570893|88.559321914572|87.238088327931|-96.706225095215||-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215||-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215|-96.706225095215||-96.706225095215|-97.004474740487|-97.004474740487|-97.682476155473|-98.376638748594|88.439854888401|88.439854888401|88.439854888401|88.439854888401|88.439854888401|88.439854888401|88.439854888401|88.439854888401|88.439854888401|86.331503210555|81.6000068564|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|79.79723137504|78.908617239015|78.908617239015|78.861808435437|78.861808435437|76.768119008803
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|90.530018876587|88.56176998725|87.771416267979|87.109189675559|87.109189675559||87.109189675559|87.109189675559|86.501983720185|86.323467764724|86.184833669518|85.731192702421|85.731192702421|85.731192702421|84.348078318182|84.348078318182|84.348078318182|84.348078318182|84.348078318182|83.975032163033|83.975032163033|83.975032163033|83.975032163033|83.975032163033|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-92.261007233932|-93.703152269757|-93.703152269757|-93.703152269757||-94.219099462735|-95.444729739546|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.223428741104|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|90.021062464633|89.052896706173|87.889866528588|86.896214257432|85.525715680865|85.137650432352|84.858077303308|83.339215243014|83.268674810896|83.250027082772|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.404054012042|-88.501198810717|-89.238508271266|-89.869392023141|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307||-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307|-90.071210780307||-90.071210780307|-90.477625439083|-90.907232416897|-90.907232416897|||-91.663808333906|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-92.415143595656|-93.158093060814|-93.158093060814|-93.158093060814|-93.158093060814|-93.158093060814|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188||84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188|84.650801444188||84.650801444188|84.650801444188|84.650801444188|-93.01765730784|-93.01765730784|-93.01765730784|-93.01765730784|-93.01765730784|-93.01765730784|-93.117484017718|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|85.210769585027|84.390140166565|84.390140166565|82.965082492706|82.965082492706|-91.050720319668|-91.050720319668|-91.050720319668|-93.104964054866|-94.173725474578||||-94.173725474578|-94.173725474578|||87.408261944055|87.408261944055|87.408261944055|87.408261944055|87.408261944055|86.985888244046|86.080160725264|85.294302847814|83.203709605481|81.994180926932|81.994180926932||81.994180926932|81.530076292043|81.530076292043|81.530076292043|81.530076292043||81.530076292043|81.530076292043|81.530076292043|81.3855797544|81.3855797544|77.992414767529|75.31790914247|75.1315387608|75.1315387608|75.1315387608|75.1315387608||75.1315387608|75.1315387608|-78.586476199465|-78.586476199465|-78.586476199465|-78.586476199465|-78.586476199465||-78.586476199465|-79.427754367543|-81.346950704469|-82.08105106554|76.090368150664|76.090368150664|75.76207423099|73.140638933006|71.432372845349|71.050762499054|71.050762499054|71.050762499054|71.050762499054|71.050762499054|71.050762499054|71.050762499054|71.050762499054|71.050762499054|71.050762499054
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|931.5325179455|931.5325179455|931.5325179455|931.5325179455|931.5325179455|930.42937989781|930.42937989781|930.42937989781|928.26466654051|928.26466654051|922.59962948945|916.61069943273|909.06744381414|907.13049312682|-1011.2898818601|-1011.2898818601|-1011.2898818601||-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1011.2898818601|-1013.615750151|-1013.615750151|-1013.615750151|-1020.4804910346|-1020.4804910346|-1020.4804910346|-1020.4804910346|-1020.4804910346||-1025.3949900384|-1040.6888778205|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|970.51500710382|966.32716926397|966.32716926397|954.89129918219|954.54588798022|947.30098664468|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|943.73555327204|937.37283696893|933.69204107659|925.46337897399|919.5782456469|919.5782456469|905.94805071878|895.88672302086|886.82369413013|886.82369413013|886.82369413013|879.85966014458|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284|-980.92228625284||-980.92228625284|-983.85087277481|-983.85087277481|-983.85087277481|-995.72319197201|-1004.7757688578|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1012.8378768439|-1014.680974271|-1014.9233047455|-1023.8870052728|-1026.4855614142|-1033.3172904603|-1035.9914338447|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414||-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|||-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.4729429414|-1039.540670298|-1039.540670298|-1065.9618558866|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976||984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976||984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|984.659183976|980.85004660631|980.85004660631|980.85004660631|963.77653671013|963.77653671013|963.77653671013|963.77653671013|963.77653671013||||963.77653671013|963.77653671013|||963.77653671013|963.77653671013|963.77653671013|963.77653671013|963.77653671013|963.77653671013|963.77653671013|963.77653671013|963.77653671013|953.25977679863|953.25977679863||953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863||953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863|953.25977679863||953.25977679863|953.01086310959|919.46037463593|919.46037463593|919.46037463593|898.03341835863|898.03341835863||898.03341835863|898.03341835863|898.03341835863|898.03341835863|897.41780044275|897.41780044275|864.15866715861|858.62074128735|840.9397125415|834.61210800728|834.61210800728|834.61210800728|834.61210800728|834.61210800728|834.61210800728|826.98228528666|826.98228528666|826.98228528666|826.98228528666
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-52.757699767896|-52.757699767896|-53.172833329487|-53.172833329487||-53.172833329487|-53.172833329487|-53.265370984926|-53.839780155099|-53.839780155099|-54.176977280418|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.385284809977|-54.647987588999|-54.647987588999|-54.647987588999|-54.647987588999|-54.647987588999|-55.180541180634|-56.115045705397|-56.366160462255|-56.961846322875|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-56.995755617179|-58.383063254927|-58.42729137802|-58.476991530523|-59.155625964874|-59.155625964874|-59.155625964874|-59.155625964874|53.29975207484|53.29975207484|53.29975207484|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|52.977905303839|51.691004257074|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.547137031975|51.492833097534|51.492833097534|51.492833097534|49.838702687242|49.197535631365|49.197535631365|47.945039242844|47.902949096662|47.902949096662|47.211612226678|46.242903287889|46.213336612562|46.213336612562|46.207894144367|46.207894144367|46.207894144367|46.207894144367|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|45.960781235398|44.755865462291|44.543185533934|42.381315776433|40.773783921123|40.773783921123|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|||36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|36.111923752987|34.753247537838|33.514718045379|33.109130212096|32.405145137871||31.995715955192|30.073019932038|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-34.945971253959|-35.619967814618|-35.619967814618|-35.619967814618|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786|-36.167829796786||-36.460366351864|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123|-36.795886836123|-37.156539318376|33.522788071565|33.522788071565|33.522788071565|33.522788071565|33.522788071565|33.522788071565|33.522788071565|32.526986466439|31.788876598181|30.635415678887|30.414352146055||30.414352146055|30.414352146055|30.414352146055|30.414352146055||30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.414352146055|30.376780519063|30.376780519063|30.376780519063|30.376780519063|30.376780519063|30.376780519063|30.376780519063|30.376780519063|30.219284341798|30.219284341798|30.219284341798|30.219284341798|30.219284341798||29.508650353734|28.570168551675|28.330742157026|27.690113194837|27.690113194837|-30.895402322545|-30.895402322545|-30.895402322545|-30.895402322545||-30.895402322545|-31.252669425292|28.378334654644|28.378334654644|28.378334654644|28.273704040133|27.550235470309|27.550235470309|27.550235470309|27.550235470309|27.550235470309|27.550235470309|27.550235470309|27.550235470309|27.550235470309|27.550235470309|26.387482758114|-30.26692900613|-30.26692900613
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|141.32825782273|||141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|141.32825782273|140.67387904352|140.67387904352|140.67387904352|140.22097671503|135.35664079447|134.17404532719|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|131.49359976603|125.82622196226|121.72357995806|-122.91470650127|-122.91470650127|-122.91470650127|-122.91470650127|-122.91470650127|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|112.2431904453|111.10354493923||-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-119.15022459855|-122.97084579722|110.0722902652|110.0722902652|110.0722902652|110.0722902652|110.0722902652|110.0722902652||110.0722902652|109.38587807244|109.17875341382|108.94861490425|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|107.35874447388|105.39860497098|-115.27837812292|-115.27837812292|-115.27837812292|||-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.27837812292|-115.34676386823|-115.34676386823|-120.05195985359|-120.5021776151|-124.36353068345|-127.32058964828|-130.2002420751||-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751||||||||-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|-130.2002420751|113.37805905708|113.37805905708|113.37805905708|113.37805905708|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454||112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|112.44284683454|107.93649648282|103.0127738698|101.04207831167|101.04207831167|101.04207831167|101.04207831167|101.04207831167|101.04207831167|101.04207831167|101.04207831167|101.04207831167|101.04207831167|94.985641805579|-103.05573396811|-103.05573396811|-103.05573396811|-103.05573396811|-103.05573396811|96.248370932183|96.248370932183|96.248370932183|96.248370932183|95.053745480203|93.709718726105|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.336189779171|91.279945405908|91.279945405908|91.279945405908|91.279945405908|91.279945405908|90.49438607316|89.812201383438||89.812201383438|-97.815079054375|-97.815079054375
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-14.408833511733|-14.408833511733|-14.579815396626|-15.119340183508|-15.119340183508|-15.466488734629|-16.067598704659|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236||-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.348108929236|-16.73991533765|-17.209750350414|-18.199167869818|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-18.857466213342|-19.556629119578|-19.882364734745|-20.739245371695|-20.739245371695|-20.739245371695|-20.980272563161|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362||-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.180882596362|-21.845979848823|-23.053866774198|-23.78762945241|-24.150699022813|-24.982442515209|-25.66568007029|-25.66568007029|-25.66568007029|-25.66568007029|-25.66568007029|-26.399644263992|-27.32564811654|-27.32564811654|-27.32564811654|-27.32564811654||-27.32564811654|-27.32564811654|-27.684052996582|-27.698645162574|-27.698645162574|-27.698645162574|-27.846828301738|-28.212586968023|-29.892874285996|-30.128919339254|-30.128919339254|-30.463798867414|-30.799689894779|-30.799689894779|-32.226877139524|-34.198752322147|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-34.569842283048|-35.291198698878|-35.291198698878|-35.291198698878|-35.291198698878|-35.291198698878|-35.741331701146|-37.424258157794|-37.999730663371|-38.874926193032|-38.874926193032|-38.874926193032||-40.457696181175|-40.605223341402|-40.605223341402|-40.605223341402|-40.605223341402|-41.950249322715|-48.39750039187|39.460509750375|39.460509750375|39.460509750375|38.554454667843|37.451060038448|37.047287973695|36.753949619688|36.753949619688|36.753949619688|35.871610722451|35.257899056439|34.388889266832|34.388889266832|34.247825683615|34.247825683615|33.26258560183|32.802318318711|31.752208967179|31.752208967179|31.752208967179|31.752208967179|31.752208967179|31.752208967179|29.684948544407|29.684948544407|29.676608620643||29.60068801715|29.60068801715|29.425764760199|29.253628740512|29.034169173784|29.034169173784|28.944634093782|27.90514706455|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.628672923794|26.541875840965||26.541875840965|26.541875840965|26.541875840965|26.541875840965|26.541875840965|26.38708464497|25.622871471706|25.60985647447|25.572063724278|24.882847989133||24.589831683957|24.077590569218|22.977879109603|22.860322351273||22.860322351273|22.860322351273|22.860322351273|22.855913660058|22.854937676237|22.854937676237|22.854937676237|22.854937676237|22.854937676237|22.854937676237|22.854937676237|22.854937676237|22.854937676237|22.829777952647|22.829777952647|22.829777952647|22.829777952647|22.829777952647|22.829777952647|22.829777952647||22.723641338851|22.307380507286|21.496533629956|20.800037010579|20.483280833896|20.483280833896|20.483280833896|19.995867817861|19.291154205363|19.291154205363|19.291154205363|19.291154205363|19.291154205363|19.291154205363|18.575727581493|18.448030497754|17.979542917337|17.979542917337|17.92641085647|17.92641085647|17.091012520509|16.909458313735|16.330735814775|16.330735814775|16.330735814775|16.330735814775|16.330735814775|16.304150197467|16.293500473721|15.312099000827|15.312099000827|15.029554920082|-17.283796939579|-17.283796939579|-17.283796939579|-17.283796939579|-17.283796939579
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|100.73796149606|99.093760081077|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|98.98872154248|91.737458208007|87.399838044965|87.399838044965|87.399838044965|87.399838044965|84.863104240791|84.863104240791|82.538363554628|77.169932403867|77.169932403867|74.109440528358|72.240647540054|71.810713193802|71.810713193802||71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802||71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|71.810713193802|68.095232219595|64.419303703195|-74.309196689772|-74.309196689772|-74.309196689772|-74.309196689772|-74.309196689772|-74.309196689772||-74.309196689772|-74.309196689772|-74.309196689772|-76.284025222115|-79.664783510954|-80.250551896395|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-80.6834355492|-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564||||-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564|-81.361953138564|-83.63033673416|-87.892831983947|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-88.341225819738|-90.065647342637|-93.13047560369|-97.365988412806|-97.365988412806|-97.365988412806|-97.365988412806|-97.365988412806|-105.89474557871|-106.31558984114|82.252509939615|82.252509939615|82.252509939615|82.252509939615|82.252509939615|77.570241570411|||77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.415086603383|77.072317176638|71.16764371216|66.277534880238|62.972746189581|62.972746189581|62.972746189581|62.972746189581|62.972746189581|62.972746189581|62.910788628479|62.910788628479|61.739857553156|61.739857553156|61.739857553156|60.806187601786|59.488416139157||59.488416139157|59.488416139157|59.488416139157|59.488416139157||56.602207439775|54.091731461811|52.847952958531|51.831059054739|48.504742282637|46.648124317337|45.222120077532|44.397591678214|44.362437620448|44.362437620448|44.362437620448|44.362437620448|43.878898822254|41.468615226156|41.417379414404|41.417379414404|41.417379414404|41.417379414404|41.417379414404|41.417379414404|41.417379414404|41.417379414404|41.417379414404|37.88636847267|36.911185970865|36.911185970865|36.911185970865|36.911185970865|36.232667860016|35.189072009176|34.721545490465|34.721545490465|34.721545490465|34.721545490465|34.721545490465|33.095367097018|29.772626505028|28.693789174966|28.594407292702|28.594407292702|28.594407292702|28.594407292702|27.215974338381||27.215974338381|27.104787178817|27.104787178817|27.104787178817|27.104787178817|27.104787178817|27.104787178817|26.48312101353||26.48312101353|26.48312101353|26.078467686847|25.412204320843|25.412204320843
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||-67.920489920322|-67.920489920322|-68.575545034082|-68.85893918107|-70.076597860898|-71.098998047075|-72.248884599696|-72.459871099272|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-72.740101388151|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-73.459061052101|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-75.001215490933|-77.070790751373|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|67.185334325603|66.99759496668|66.483438428011|66.262432369455|66.262432369455|66.262432369455|66.262432369455|66.262432369455|66.262432369455|66.262432369455|62.169373707489||-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.634088610266|-67.668432340196|-68.201459236562|-68.201459236562|-68.440511407255|61.46663200724||61.46663200724|61.46663200724|61.46663200724|61.46663200724|61.46663200724|61.055316573906|61.055316573906|61.055316573906|61.055316573906|58.673030907954|58.673030907954|58.673030907954|58.372814027297|58.025346799943|55.808721167349|55.459688405752|54.380787260443||54.380787260443|53.984209042026|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|53.027628832145|52.822367912182|52.099852303276|50.938724442334|50.662472747002|50.055348028932|50.055348028932|50.055348028932|50.055348028932|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959||||49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|49.122393025959|47.991845836861|47.991845836861|46.082603815113|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-53.067429758648|-54.163810758171|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.643503612331|46.227122371481|46.227122371481|-52.415054720644|-52.415054720644|||-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-52.415054720644|-53.352837900325|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.532249030547|-53.843278052163|-53.843278052163|-53.843278052163|-54.511975316816|-55.185526561531|-57.075586000849|-57.580181864127|-57.580181864127||-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127||-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127|-57.580181864127|-58.272424674944|-58.716584074184|-59.673981838408|-61.018313492871|55.174948441256|55.174948441256|55.174948441256|55.174948441256|55.174948441256|55.174948441256|55.174948441256|55.174948441256|55.174948441256||55.174948441256|55.174948441256|54.855500048255|54.514444158976|52.916048048277|52.658586915978|52.658586915978|52.658586915978|52.658586915978|52.658586915978|52.658586915978|52.031763536674|51.876959781892|51.375639111812|51.375639111812|51.375639111812|51.375639111812|51.375639111812|51.375639111812|49.38404523776||49.343382749801|47.717647245466|46.644607626662|45.83780194318|45.83780194318|45.83780194318|45.83780194318|45.83780194318||45.83780194318|45.83780194318|45.83780194318|45.83780194318|45.83780194318
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-30.617059057651|-30.763954817915|-31.110506044123|-31.525560999682|-31.786735270609|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.577144788091|29.467085100911|29.467085100911|29.467085100911|29.456277584467|29.456277584467|29.341418927945|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395|29.246917368395||28.654352640027|28.289280439874|27.773645217176|27.49460507207|27.421228311381|27.26192092666|27.218050059088|27.218050059088|27.217277907009|26.941448894322|26.941448894322|26.941448894322|26.941448894322|26.941448894322|||||26.689943542281|26.30894212345|26.30894212345|25.621046803833|25.295606796875|25.098452348328|25.092168775771|24.791853868932|24.493769224743|24.493769224743|-26.273773520285||-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.273773520285|-26.446969925358|-26.616633877703|-26.822549443116|-26.822549443116|-26.822549443116|-27.211165539281|-27.401851353663|-27.540945778973|-27.915495195529|-28.462216896636|-28.541351895446|-28.703169298298|-29.135743406224|-29.346843316732|-29.346843316732|-29.533715224462|-30.33357257335|27.838649870487|27.838649870487|27.838649870487|27.838649870487|27.838649870487|27.838649870487|27.838649870487||||27.838649870487|27.825166730453|27.42129604504|27.336524565403|27.336524565403|27.336524565403||||27.336524565403|27.336524565403|27.087249631555|27.073311734634|27.073311734634|27.073311734634|26.697014199846|-28.824871669773|-28.824871669773|-28.824871669773|-28.824871669773|-28.965967216496|-29.309654151976|-29.309654151976|-29.309654151976|-29.309654151976|-29.397393557297|-29.704882777253|-30.271536364068|-30.464484865919|-30.908872480145|-31.170040238998|-31.170040238998|-31.170040238998|-31.170040238998|-31.170040238998|-31.170040238998|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.404332750281|-31.608702890564|-31.721731682973|-31.721731682973|-31.854147403723|-31.92516291725|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128||30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.349892993128|30.323770835836|30.198634389197|30.01226881376|30.01226881376|30.01226881376|29.759406576813|29.759406576813|29.364896785617|28.951720194517||-30.526135610945|-30.526135610945|-30.642205443655|-30.642205443655|-30.727017319299|-30.727017319299|-30.727017319299|-30.832241495558|-30.979157297819|-31.136106754975|-31.136106754975|-31.136106754975|-31.143451348098|-31.42827896625|-31.885865577395|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.657986117881|30.649983142792|-32.297481302664|-32.297481302664|-32.297481302664|-32.297481302664|-32.297481302664|-32.297481302664|-32.297481302664||-32.419978623308|-32.497753148517|-32.5202820094|-32.66531322086||32.609821857039|32.609821857039|32.609821857039|32.609821857039|32.609821857039|32.609821857039|32.609821857039|32.609821857039|32.609821857039||32.609821857039|32.374136261275
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|106.82889133567|106.82889133567|106.82889133567|106.82889133567|106.82889133567|104.80987926185|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.26989192765|104.24432436406|100.73990662229|100.73990662229|100.59989624699|100.19432916332|-108.41132202059|-108.41132202059|-109.31813557843|-110.63126175381|-110.6497058689|-110.6497058689|-110.94411763211||-111.29598023489|-111.29598023489|-111.29598023489|-111.29598023489|-111.80080054091|-111.80080054091|-111.80080054091|-111.80080054091|-112.30644504546|-114.4122778339||-114.4122778339||-115.16529924387|-115.16529924387|-115.16529924387|-115.16529924387|-116.98922138208|-117.7428659038|-117.7428659038|-119.51985100422|-120.13253210397|-120.13253210397|-121.11948011553|-122.68831123948|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|115.35653739195|114.34059710217|114.17948848034|114.17948848034||114.17948848034|113.90789358083|113.90789358083|113.90789358083|113.90789358083||113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|113.90789358083|112.53654842314|111.2644770967|111.2644770967|||111.2644770967|111.2644770967|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345|-117.94224122345||||-117.94224122345|-117.94224122345|-119.43582358161|112.38785126151||112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|112.38785126151|109.04205695723|106.45048511783|106.45048511783|106.45048511783|106.45048511783||106.45048511783|105.70592631446|105.70592631446|105.70592631446|105.70592631446|105.70592631446|105.70592631446|105.70592631446|104.92325146051||-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|-113.14767367966|104.40837666312|104.40837666312|104.40837666312|104.40837666312|104.40837666312|104.40837666312|104.40837666312|103.89251129877|103.89251129877|103.89251129877|103.89251129877|101.90834588752|97.120384319472|96.308140355928|96.308140355928|96.308140355928|96.231267062142|94.938871337459|94.938871337459|||94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|94.938871337459|||94.938871337459|93.894843076338||93.894843076338|93.894843076338|93.894843076338|93.894843076338|93.894843076338|93.894843076338|93.894843076338|92.341492307042|90.893324785602|89.15924976178|86.426944179756|85.752160199729|85.535074320652|85.535074320652|84.802860356281|84.175048499699|84.175048499699|84.175048499699|83.791720555221|77.851911728023|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214||-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214||-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214|-83.764521119214
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|765.79184108132|757.4909345348|754.82326059422|750.49806732692|750.16451925213|737.82168805792|728.4407645088|719.29529389867|719.10588210963|717.38564075395|717.38564075395||717.38564075395|706.82286080947|-769.09102777236|-769.09102777236|-773.57336419151|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-779.43006701063|-782.38279877855|-782.38279877855|-786.99419602291|-786.99419602291|-795.5768844699|-800.43442527148|-800.43442527148||-804.67713919053|-823.65387554386|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|770.78796356643|768.81995951826|765.68884390918|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|763.64489781111|756.57766423457|752.67921510441|752.67921510441|752.5602390049|748.76137667211|740.51264074679|737.73626749643|734.92918610715|733.3379845635|722.95887173722|711.7146564657|711.7146564657|708.65517385078|699.28352650086|-750.40942866823|-750.40942866823|-750.40942866823|-752.39936518692|-763.74929465213|-764.92908040258|-764.92908040258|-764.92908040258|-764.92908040258||-777.15604389967|-777.15604389967|-777.15604389967|-777.15604389967|-785.34004877741|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-794.6180289988|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556||-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|||-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-796.71521491556|-803.37801657285|-810.42001841427|-816.90084349074|-816.90084349074|-816.90084349074|-816.90084349074|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023|-819.17209905023||-819.17209905023|-820.13566561136|-839.26185067929|-844.00228478925|-844.00228478925|-847.0181662193|-847.0181662193|-847.0181662193||-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|-847.0181662193|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608||||783.63621190608|783.63621190608|||783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608|783.63621190608||783.63621190608|780.23467989565|777.51075543961|774.48936942355|774.48936942355||774.48936942355|774.48936942355|774.48936942355|774.48936942355|774.48936942355|774.48936942355|774.48936942355|774.48936942355|770.1481777527|770.1481777527|770.1481777527||770.1481777527|758.10908639189|731.69023011344|731.69023011344|720.96136679272|717.65237407447|717.65237407447||717.65237407447|717.65237407447|717.65237407447|717.65237407447|717.65237407447|717.65237407447|704.89152674942|685.99058527713|-725.03554831669|-725.03554831669|-725.03554831669|-727.33005478413|-727.33005478413|-727.33005478413|-727.33005478413|-727.33005478413|-727.33005478413|-727.33005478413|-727.33005478413
09474|13191|/equities/masraf-al-raya|MSCI_EEM|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4412171870766|4.4195744230016|4.413805055802|4.3670613767757|4.3640385294714|4.3640385294714|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.4787964795574|-4.480671220547|-4.480671220547|-4.480671220547|-4.480671220547|-4.480671220547||||||-4.480671220547|4.4200077704359|4.4200077704359|4.4200077704359|4.4200077704359|4.4200077704359|4.41667540115|4.4107044366392|4.4107044366392|4.4095547262279|4.4095547262279|4.4022276736462|4.395739940944|4.395739940944|4.395739940944|4.395739940944|4.3948987562312|4.3948987562312|4.3948987562312|4.3948987562312|4.3948987562312|4.3948987562312|4.3773876118277|4.3749308506222|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784|4.3690359402784||||4.3690359402784|4.3553690817143|4.3553690817143|4.3553690817143|4.3553690817143|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.352956953849|4.1663687682144|4.1663687682144|4.1663687682144|4.1663687682144|4.1661841509345|4.1661841509345|4.1661841509345|4.1661841509345|4.1661841509345|4.1632047624061|4.1596720186284|4.0932465093456|-4.2589482977299|-4.2618868300549|-4.2670408563737|-4.2719344912771|-4.2861350949905|-4.2861350949905|-4.2950945360022|-4.3032161640411|-4.3231290895945|-4.342254382505|-4.3477826451085|-4.3592028987432|-4.3730587840108|-4.3756209876833|-4.3860788374805|-4.3874207900259||-4.3902415785639|-4.3902415785639|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4089940129143|-4.4154377048128|-4.4502637457972|-4.4989043951173|-4.5106676502174|-4.5106676502174|-4.5106676502174|-4.5106676502174|-4.5106676502174|-4.5106676502174||-4.5106676502174|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5190292946687|-4.5664770197195|-4.5710660800859|-4.5710660800859|-4.5710660800859|-4.5710660800859|-4.5878658689006|-4.5878658689006|4.4657862451729|4.4657862451729|4.4657862451729|4.4657862451729|4.4588656282053|4.4588656282053|4.4483528225051|4.4483528225051|4.4350065402843|4.4350065402843|4.4350065402843|4.4119245503283|4.4119245503283|4.4119245503283|4.4119245503283|4.4119245503283|4.4119245503283|4.4071938432959|4.3603266254296|4.3353627009778|4.3294620364004|4.3294620364004|4.3294620364004||4.3010689780771|4.2948335746144|4.2948335746144|4.2948335746144|4.2948335746144|4.2948335746144|4.2707780857438|4.2707780857438|4.2707780857438|4.2449757279681|4.2181396684964|4.1857663483442|4.1785942089191|4.1785942089191|4.1669936192953|4.1597708610389|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1456705402773|4.1164690953607|4.1164690953607|4.1164690953607|4.0912434770128|4.0883485574991|4.0883485574991|4.0883485574991|4.0883485574991|4.0883485574991|4.0883485574991|4.0883485574991|4.0823871051239|4.0765410700294|4.0637977542175|4.0637977542175|4.0637977542175
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.82030350526|12.709085894|12.709085894|12.709085894|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|12.446740814689|11.927489329977|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.831724976613|-14.944598591271|-14.944598591271|-15.163997981221|-15.53444268667|-16.117158597965|-16.370689337954|-16.370689337954|-16.539076716063|-16.539076716063|-16.539076716063|-16.539076716063|13.693270165724|13.693270165724|13.693270165724|13.693270165724|13.693270165724|13.632521478118|13.033912861547|12.68495084202|12.655804335699||12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.655804335699|12.636699502391|12.636699502391|12.446926373898|12.446926373898|12.446926373898||12.262396462162|11.506936213925|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949||10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.765798777949|10.392767661822|10.293673243801|9.8322860032102|9.1068127717995|9.0074130903414|9.0074130903414|9.0074130903414|8.9646468571746|8.7017441250575|8.1993736136504|7.8822090745577|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984|7.839055810984||||6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1623849719583|6.1338466902374|6.0401717313791|5.3245486825335|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.3708454453894|||-7.3708454453894|-7.3708454453894|-7.3708454453894|-7.4650029326599|-7.4650029326599|-7.7713705064104|-7.8630617196081|-7.8771411262321|-7.8771411262321|-8.066908474583|-8.3803255246951|-8.6794217611765|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.9677096996004|6.893181685308|6.6432786293597|6.2707363309431||5.9174843830056|5.9053126685014|5.9053126685014|5.9053126685014||5.4108186962749|5.4108186962749|5.4108186962749|5.4108186962749|5.1701406640638|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.063355457995|5.0571470130524|5.0310177658489|4.6374555003301|4.3997365514057|4.2672288726455|4.1568037965377|4.1568037965377|4.1568037965377|4.1568037965377|4.1568037965377|4.1568037965377|4.0737989454888|3.8337073888406|3.6532645055569|3.4630293392381|3.3328133465605|3.3328133465605|3.3328133465605|3.2052620651277|3.1485822467839|3.0715014171639||2.9832914882279|2.9365096067297|2.9365096067297|2.9365096067297|2.9365096067297|2.9285998978998|2.8638286898298|2.8149376124985||2.7648878860084|2.7481658643714|2.7257404135588|-3.2124706113985|-3.2124706113985
09476|50000|/equities/china-res-gas|MSCI_EEM||-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|-50.725914661073|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|46.107466426794|45.622186359767|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.276494620482|-49.47110560011|-49.481783364339|-50.761767814831|-50.761767814831|-51.018632516018||-51.184590455284|-51.816213948186|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|47.154195038356|46.262478113553|46.262478113553||46.262478113553|45.486355022013|45.486355022013|45.486355022013|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.987966059474|44.275517886246|43.739466183014|43.479959585741|43.274955858207|42.86384043585|42.409823681367||42.225101089625|42.225101089625|42.225101089625|41.748891500962|41.748891500962|41.401717026454|41.401717026454|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.778942669311|-44.929379768812|-45.291641060657|-45.291641060657|-45.291641060657|-45.618489389228|-45.920545927471|-46.225607094705|-46.356229554216|41.286848367514|41.286848367514|41.286848367514||||41.286848367514|41.286848367514|41.286848367514|41.286848367514|39.864204848319|39.864204848319|39.864204848319|39.864204848319|39.864204848319|39.499113997386|39.087905840262|38.119896734406|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.046701017952|-42.685222378413|-42.719693438918|-42.7635466972|-43.448386024437|-43.559316024737|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|||-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-43.693335471628|-44.017596494355|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473|39.146516880473||39.146516880473|39.146516880473|38.384278337995|38.384278337995||37.879754429437|37.502502208924|37.461115896674|37.45123954611|37.301377146299|36.818196659679|36.411886194673|36.14654072493|36.057268235084|35.346963349312|35.202180481983|34.874647141643|34.299607172219|34.289229684757|34.289229684757|34.289229684757|34.289229684757|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.781911356657|33.71323445926|32.845260552674|32.611402012805|-35.761039546842|-35.761039546842|-35.761039546842|-35.951156832239|-36.109616201742|-36.417787173936|-36.417787173936|-36.417787173936|-36.417787173936||-36.417787173936|-36.417787173936|-36.417787173936|-36.417787173936|-36.417787173936|-36.417787173936|-36.628097326169|-37.004516775531||-37.004516775531|-37.004516775531|-37.004516775531|-37.372829168316|-37.372829168316
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||-67.86950934105|-67.86950934105|-68.096675901201|-68.497749410768|-68.497749410768|-70.75861007494|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-71.783386059947|-74.103763814709|-76.239831059976|-76.239831059976|-76.988699270403|-78.02077984933|-80.695311706639|-83.014233873262|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-83.966912617511|-87.052129284349|78.080636518254|78.080636518254|78.080636518254|78.080636518254||78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254|78.080636518254||78.080636518254|78.080636518254|78.080636518254|78.080636518254|77.667373570087|74.999789655302|74.999789655302|74.999789655302|74.999789655302|74.999789655302|74.035880446538|73.748201767719|73.445228594449|72.203036864486|72.203036864486|72.203036864486|72.203036864486||72.203036864486|71.383931036223|69.904368580965|68.935408686695|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.728734292626|67.309700531032|66.924669206437|66.866299457347|66.348417347236|66.348417347236|66.348417347236|64.626022835091|63.451138094084|63.034594830558|62.016217241337|-73.342327754056||||-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.342327754056|-73.832822827203|-73.832822827203|-73.832822827203|-74.753136347513|-74.904338492261|-74.904338492261|-74.904338492261|-77.678196328789|-77.678196328789|-80.33410559088|-84.41567728685|-85.228529216699|-86.967324316191|-86.967324316191|-86.967324316191|||-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-86.967324316191|-88.091470784266|76.042064653902|76.042064653902|76.042064653902|76.042064653902|76.042064653902|76.042064653902|76.042064653902|76.042064653902|76.042064653902|76.042064653902|75.53310223159|75.53310223159|73.917336999673|71.605374613623||70.192826236984|70.192826236984|70.192826236984|70.192826236984||70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|70.192826236984|68.872581232147|68.459031834421|68.459031834421|68.459031834421|68.459031834421|68.459031834421|68.459031834421|68.459031834421|68.459031834421|68.459031834421|68.459031834421|66.410034354327|65.011149282585|62.617942884378|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|61.77777486493|-68.827848896392|-68.827848896392||-68.827848896392|-68.827848896392|-68.827848896392|-68.827848896392|-68.827848896392|-68.827848896392|-68.827848896392|-69.411320527407||-69.411320527407|-69.411320527407|-69.411320527407|-69.411320527407|-69.411320527407
09478|103623|/equities/pegatron|MSCI_EEM|-66.184391023288|||-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.184391023288|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-66.688925025301|-67.165472080792|-67.856076614156|-68.867862480763|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.336180722228|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.363248317557|-69.709169035838|-69.733542537599|-69.733542537599|-70.065047687854|-70.328575276881|-70.328575276881|-70.328575276881|-70.328575276881|-70.328575276881|-70.328575276881|-70.781746916804|-71.400308508972|-71.400308508972|-71.722164388356|-71.722164388356|-71.722164388356|-72.463511833281|-72.815017047558|72.027755669723|72.027755669723|72.027755669723|71.953060922766|71.614269456923|71.614269456923|71.525643066197|71.525643066197|70.650712653034|70.415825989707|70.415825989707||70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.415825989707|70.412025825694|70.257810796317|69.519786213302|69.488654823726|69.132907067338|69.132907067338|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.155509303526|-73.592674061044|-73.592674061044|-73.592674061044|-74.352972874359|-74.597750435621|-75.930831443768||-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.096451887297|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|||-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.301578084973|-76.485083200697|-76.522315345609|-77.916435590011|-77.916435590011|-78.825848291222|-78.825848291222|-79.95649581254|-80.129442589156|-80.199381078472||-80.527090511047|-80.981601986815|-80.981601986815|-80.981601986815|-82.103831779723|-82.103831779723|-82.182033445841|-82.985589241988||||||||75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|75.87452314301|69.782808493726|65.758672289442|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666||-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|-69.755521754666|66.573588431515|66.573588431515|66.573588431515|66.573588431515|66.573588431515|66.573588431515|65.798430827633|65.737145957434|65.369052420152|65.010061804997|63.67557882146|63.67557882146|63.67557882146|63.67557882146|63.67557882146|63.67557882146|63.239535160373|63.083989720666|63.083989720666|62.914805006495|62.914805006495|62.205343219429|61.983711636497|61.898569756562|61.69841372284|60.526013552179|-63.361570710848|-63.361570710848|-63.361570710848|-64.096870113659|-64.096870113659|-64.096870113659|-64.096870113659|-64.096870113659|-64.096870113659|-64.096870113659|-64.424299320962|-64.831850316527|-64.831850316527|-65.085389113429|-65.194877809952|-65.265349209691|-65.265349209691|-65.265349209691|-65.265349209691|-65.265349209691|-65.265349209691|-65.265349209691|-65.265349209691|-65.265349209691||-65.265349209691|-65.265349209691|-65.265349209691
09479|8544|/equities/wharf-holdings|MSCI_EEM||-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.124156764231|-27.274062689898|-27.779514269428|-28.270562259036|-28.270562259036|-28.270562259036|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.670902320883|-28.812114579966|-29.116237807595|-29.237486283341|-29.391652125296|-29.7101687526|-30.234820617263|-30.234820617263|-30.234820617263|-30.234820617263|-30.519246274702|-30.808841707601|-30.808841707601|-30.808841707601|28.803252609163|28.803252609163|28.803252609163|28.803252609163|28.803252609163|28.803252609163|28.286947258743|28.054622047454||28.054622047454|28.054622047454|28.054622047454|28.054622047454|28.054622047454|27.552358381517|26.991508634628|26.820132289637|26.820132289637|26.820132289637|26.820132289637|26.820132289637||26.820132289637|26.497369910068|26.002633148638|25.558480958373|25.239979775119|25.06108817278|24.884985372591|24.884985372591|24.834890554047|24.834890554047|24.834890554047|24.183212383694|23.578658184528|23.578658184528|22.617953601942|22.43225314673|22.43225314673||22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.43225314673|22.063613441876|21.736251982264|21.736251982264|21.634724890978|21.603034449386|21.603034449386|21.603034449386|21.603034449386|21.603034449386|21.303371695199|21.009301798784|20.864260347345|20.864260347345|20.488067582424|20.308963514231|19.459959693377|18.938566712547|18.938566712547|18.938566712547|18.938566712547||||18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.938566712547|18.759517912521|18.585575373586|18.570083494115|18.092870256557|17.785410268719|17.573789340054|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|17.504704751691|16.848561064094|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|||-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.399350765944|-18.715944532554|-18.907414499352|-18.907414499352|-18.907414499352|-19.252683073756|-19.317386093548|-19.317386093548|-19.44265104975|-19.830808971506|-19.830808971506|-19.830808971506|-19.830808971506|-19.830808971506|-20.328677864187|19.011470679186|19.011470679186|19.011470679186|19.011470679186|19.011470679186|19.011470679186|19.011470679186|19.011470679186|19.011470679186||19.011470679186|19.011470679186|19.011470679186|18.84052295568||18.586692384905|18.367436572387|18.181243088448|18.181243088448|18.181243088448|17.860269602365|17.636966131602|17.429199546336|17.429199546336|17.429199546336|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.314771866093|17.175303590839|17.037002815742|16.511057238185|16.511057238185|16.511057238185|16.511057238185|16.511057238185|16.511057238185|16.511057238185|16.511057238185|16.511057238185|16.457841507157|16.150935614065|15.580289772945|15.580289772945|15.405877461916|15.217641793893|15.03626845855|14.965772514569|14.965772514569|14.965772514569|14.934826367384|14.934826367384||14.934826367384|14.934826367384|14.934826367384|14.934826367384|14.934826367384|14.934826367384|14.934826367384|14.934826367384||14.819807363093|14.740896887845|14.620996152103|14.586662569245|14.430736531373
09480|27075|/equities/bimbo-a|MSCI_EEM|53.200841852575|53.121488302448|51.681654101719|51.228505167818||51.058894724157|49.290995273884|47.671662924351|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|47.665106112798|46.604007410826|45.710249451837|45.710249451837|45.710249451837|45.710249451837|45.673609764533|45.417343385967|44.555937510897|44.398820592484|44.293133313481|43.631260084911|43.348621977484|42.891076357173|42.891076357173|41.991822280765|41.991822280765|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.926997727997|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.892574847307|41.830086139138|41.377870987185|40.776387141968|40.776387141968|40.759872991537|40.662638963036|40.555708899291|39.875231228704|39.534699822394|39.488556121155|39.021729599948|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.777243626942|-41.798606039009|-42.131785844125|-42.678094093841|-42.851216414286|-43.30746449664|-43.592425442953|-43.592425442953|-43.709359806135|-43.813710550397|-43.813710550397|-43.813710550397|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|||40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.89889815189|40.862663935043|40.524625882416||40.1514541123|40.1514541123|39.44605991285|38.881732431175|38.153034279878|37.827817146574|37.479796931252|37.440330661122|36.518701514474|-40.417774126307|-40.417774126307|-40.417774126307|-40.417774126307|-40.417774126307|-40.55363689239|-40.947930821392|-41.253256171514|-41.445287432461|-41.730873017607|-41.758193445535|-41.977438238298|-42.122152623242|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822|-42.231678764822||-42.231678764822|-42.992420824371|-44.012133342251|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919|40.724032790919||40.724032790919|40.724032790919|40.432812593005|40.036205401437||40.036205401437|40.036205401437|40.036205401437|40.036205401437|40.036205401437|40.036205401437|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.976414294643|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.786294255494|39.413104253608||38.887131579722|38.887131579722|38.887131579722|38.887131579722|38.887131579722|38.887131579722|38.887131579722|38.887131579722|38.887131579722||38.887131579722|38.887131579722|38.887131579722|38.887131579722|38.429111597489|38.429111597489|38.429111597489|38.429111597489|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849|-42.299332440849
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|28780.243855229|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28746.213526323|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28654.645698608|28404.402097047|28404.402097047|28002.224552275|27851.805058083|27724.539860196|27724.539860196|27724.539860196|27685.488733552|27649.765259502|27479.016955002|27346.129950002|26831.588833336|26545.709814818|26314.844238686|26127.549154096|26111.83239344||25938.490609185|25938.490609185|25780.489565761|25333.488406401|25129.967635667|25129.967635667|25129.967635667|24969.241817407|24643.379797119|24618.018268049|24618.018268049|24346.464742276|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26202.84119195|-26221.421224629|-26221.421224629|-26252.41247181|-26440.236079789|-26659.206755321|24261.573271892|24261.573271892||24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|24261.573271892|23880.859190991|23765.79529752|23765.79529752|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23685.411330867|23680.012589853|23610.180655392|23419.267056451|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857||-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25720.990620857|-25973.156245397|-26069.379889342|-26069.379889342|-26069.379889342|||-26069.379889342|-26081.219711768|-26081.219711768|-26081.219711768|-26081.219711768|-26081.219711768|-26081.219711768|-26190.966346409||-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26494.1754997|-26561.472777445|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26929.041448417|-26972.212720463|-27381.569689404|-27728.132988226|-27990.925542474|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24947.227898348|24528.808775942|24149.509751047|23950.34416783|23807.104630922|23574.894034358|23178.437815953|23176.19483451|23176.19483451|23116.843750206|23116.843750206||23116.843750206|23116.843750206|-25844.035518941|-25844.035518941||-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941||-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25844.035518941|-25958.309282643|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|23355.952723244|22669.947470271|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|22585.495923599|21673.409633522|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382|-24177.015448382
09482|9215|/equities/china-res-power|MSCI_EEM||17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|17.033031896796|15.6196695189|15.6196695189|15.449632417308|15.066258707694|14.887357288736|14.887357288736|14.80372996478|14.714143913639|14.53127158312|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.366938445061|13.321042534477|12.86266991026|12.86266991026|12.86266991026|12.86266991026|12.86266991026|12.184077701378|11.958974901624|11.076639192841|10.635154319628|10.485499388916|10.485499388916|10.422221103989|10.422221103989|10.336912490353|9.9354587676627|9.6916206283153|9.674469867702|9.674469867702|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.6353207669195|9.5482971738808||9.5482971738808|9.3636633633499|9.0961525991428|-10.098516011889|-10.098516011889|-10.098516011889|-10.098516011889|-10.098516011889|-10.344462845784|-10.523847286416|-10.524398516324|9.8001884681781||9.636875918927|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064||9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.589153892064|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526||||9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.5348002162526|9.4797773059816|9.4597528970475|8.7208364314762|8.5091511414658|8.5091511414658|8.5091511414658|8.4635014187639|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4482075662379|8.4469460941135|8.4469460941135|8.4469460941135|8.4469460941135|8.4469460941135|8.4469460941135|8.3627173080244|8.2180193943225|8.1300215238159|-8.6972723905547|-8.6972723905547|||-8.6972723905547|-8.6972723905547|-8.6972723905547|-8.6972723905547|-8.6972723905547|-8.8353023467576|-8.9112862854549|-8.9112862854549|-8.9112862854549|-8.9753179317656|-9.0231310797999|8.2467502365783|8.2467502365783|8.2467502365783|8.2467502365783|8.2467502365783|8.2467502365783|8.1130556276855|7.9664883647212|7.9664883647212|7.9360985793282|7.8278874332827|7.7995983713435|7.7995983713435|7.7995983713435|7.7995983713435|7.7995983713435|7.7995983713435|7.7995983713435||7.7995983713435|7.7006644798172|7.6101828231693|7.4957587072452||-8.1325419580619|-8.1325419580619|-8.1325419580619|-8.1325419580619|-8.1325419580619|-8.1325419580619|-8.1325419580619|-8.1325419580619|-8.1700467175555|-8.1872740924703|-8.2980823186091|-8.3128691676647|-8.4370769663421|-8.5928633658718|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.6758782666714|-8.737642160366|-8.8896025720681|-9.054558919916|-9.0856206936411||-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965||-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965|-9.0900007067965
09483|103223|/equities/lite-on-tech|MSCI_EEM|58.109603004125|||-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-61.676431726872|-62.318256245122|-62.725840526671|-63.123157878552|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|60.094637452331|59.882929866807|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-60.99618074869|-61.045757107988|-61.083414953628|-61.083414953628|-61.083414953628|-61.083414953628|-61.083414953628|-61.083414953628|-61.185702958348|-61.185702958348|-61.185702958348|-61.185702958348|-61.185702958348|-61.861894252833|-62.59099369903|-63.501102880853|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711||-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|-66.988319061711|62.605786064469|62.605786064469|62.605786064469|62.605786064469|62.605786064469|62.605786064469|62.428648130985||61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.765566698428|61.622853667334|60.636505134454|60.009676832381|||60.009676832381|60.009676832381|59.966307210064|59.001452498013|58.496059051679|58.223399285394|57.759330462436|57.454812048785|57.027569663648|56.968603896658|56.968603896658|56.000871250957|56.000871250957|56.000871250957|56.000871250957|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446|55.991711356446||55.991711356446|55.991711356446|55.635234119942|55.369424716988|55.369424716988|53.804918386714|53.612876008811|53.612876008811||||||||53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.612876008811|53.125418635279|50.87167983209|50.87167983209|50.87167983209|50.87167983209|50.87167983209|50.87167983209|50.87167983209|50.724088193696|50.694292165017|50.694292165017|50.694292165017|49.671347796151|49.671347796151|49.668162437754|49.375737398285|48.656375904236||48.357084083727|48.08564906669|48.078498793447|47.873334832549|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.568444075005|47.489935360371|47.394373639887|47.174208817421|47.174208817421|47.174208817421|46.760231002104|46.63843677596|46.63843677596|46.63843677596|46.63843677596|46.63843677596|46.63843677596|46.22048598479|45.889430270712|45.818742723279|45.818742723279|45.644741705676|45.644741705676|45.494158086534|45.490731249646|45.361920898044|44.957691582136|-47.019090644297|-47.019090644297|-47.019090644297|-47.019090644297|-47.019090644297|-47.019090644297|-47.019090644297|-47.019090644297|-47.13787862082|-47.146474733192|-47.146474733192|-47.146474733192|-47.146474733192|-47.146474733192|-47.146474733192|-47.146474733192|-47.146474733192||-47.146474733192|-47.146474733192|-47.146474733192
09484|12547|/equities/emaar-properti|MSCI_EEM|-4.2726044681472|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0848898032954|4.0770998376002|4.0534442152568|4.0088269672999|3.9822540237109|3.9822540237109|3.9822540237109|3.9822540237109|3.9822540237109|3.9291714246185|3.900745901257|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662||-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1250443034662|-4.1261779359359|-4.1261779359359|-4.1261779359359|||||-4.1261779359359|-4.1613087975734|-4.1925653179214|-4.1945867739251|-4.1945867739251|-4.2217630768408|-4.2380702125353|-4.2728556910402|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0777764788135|4.0497516516032|4.0075020131339|3.956668807055|3.9428270034551|3.9428270034551|3.9428270034551|3.9428270034551|3.9428270034551|3.9220302030509|3.8882837375032|3.8882837375032|3.8882837375032|3.8882837375032|3.878648713786|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8543425823113|3.8387140460434|3.764126838095|3.7375528505484|3.7375528505484|3.7375528505484|3.7375528505484||||3.7375528505484|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.7284551319675|3.5388390153864|3.484957982262|3.484957982262|3.484957982262|3.484957982262|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6662655931467|-3.6769617775805|-3.7138464031095|-3.7787181864706|-3.7863535627753|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.7981594017065|-3.8312882241183|-3.8947647872428|-3.9319607883537|-3.958845367017|-4.0103837141093|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0371933270492|-4.0735481369272|-4.1683868818564|-4.1793186988084|3.9050864106482|3.9050864106482|3.9050864106482|3.9050864106482|3.8789851539738|3.7919958089941|3.7919958089941|3.7919958089941|3.7738843466566|3.7520935034008|3.7362151118617|3.7241278326623|3.6032001108943|3.6032001108943|3.6032001108943|3.4302223226559|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3723507733524|3.3503715401896|3.3503715401896|3.3503715401896|3.2228043999211|3.2228043999211|3.0908937549078||||3.0635789851139|3.0635789851139|3.0635789851139|3.0635789851139|2.9856433713645|2.8968259056642|2.8242510115917|2.8191677768822|2.8185197335476|2.7772441685194|2.7080491185182|2.6911456021669|2.6911456021669|2.6911456021669|2.6911456021669|2.5312729845448|-2.7531814371603|-2.7531814371603|-2.7719572774138|-2.7719572774138|-2.7719572774138|-2.7719572774138||-2.7719572774138|-2.7719572774138|-2.7719572774138|-2.7719572774138|-2.7788413488828|-2.7975075439986|-2.7975075439986|-2.7975075439986|-2.7975075439986|-2.8216749646461|-2.8458290542758|-2.8458290542758|-2.8458290542758|-2.8458290542758|-2.8536990048263|-2.8679988916023|-2.9127765160251
09485|100117|/equities/sunac|MSCI_EEM||-17.047904283311|-17.151004718968|-17.366671852744|-17.86185752515|-18.897619423646|-20.582911051399|-21.002123449783|-21.12013721305|-21.322374236119|-21.92486030474|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.295527783595|-22.429241465882|-22.429241465882|-22.429241465882|-22.623602336596|-22.762891073967|-23.34987881001|-23.857642834011|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-23.994327196246|-24.065134731681|-24.065134731681|-24.065134731681|-24.065134731681|-24.065134731681|-24.813746777766|-24.813746777766|-24.873606937454|-25.840119010128|-26.022110448982|-26.022110448982|-26.022110448982|-26.022110448982|-26.796355456012|-26.796355456012|-26.796355456012|-26.796355456012|-26.902854521276|-26.902854521276|-26.902854521276|-27.314282716647|-27.476980541961|-27.479978507113|-28.211088226185|-29.065848559934||-29.065848559934|-29.292608811676|-29.514010193414|-29.796121758958|-29.884815310431|-29.884815310431|-29.884815310431|-29.884815310431|-29.894238788764|-30.660265532777|-30.778072983738|-30.79307104726||-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.79307104726|-30.795384840625|-30.795384840625|-30.795384840625|-30.795384840625|-30.795384840625|-30.953204954616|-31.17022740946||-31.276206965626|-31.276206965626|-31.429119740791|-31.47124296964|-31.981936526969|-32.516861755429|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794|30.186219502794||||30.134816372454|30.134816372454|30.134816372454|30.134816372454|30.102834953694|30.102834953694|30.102834953694|30.102834953694|30.102834953694|30.102834953694|30.102834953694|29.761483790508|29.551648274651|28.640721364806|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|28.439805990479|27.708118657295|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|||-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.222763295621|-33.6864039585|-34.568225560917|29.886460028065|29.886460028065|29.886460028065|29.886460028065|29.886460028065|29.886460028065|29.537732559192|27.479313433035|27.479313433035|27.479313433035|27.479313433035|27.479313433035|26.138126545332|-29.521956865056|-29.521956865056|-29.521956865056|-29.521956865056|-29.521956865056||-29.521956865056|-29.521956865056|-29.521956865056|-29.521956865056||-29.521956865056|-29.521956865056|-29.835014011974|-29.835014011974|-29.835014011974|-29.835014011974|-29.835014011974|-29.835014011974|-29.835014011974|-29.835014011974|-30.536127040248|-30.72069681735|-31.039662664148|-31.419070050687|-32.1656338347|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.938740409854|28.284710739987|-30.962391691549|-30.962391691549|-30.962391691549|-30.962391691549|-30.962391691549|-31.044323953371|-31.996471228844||-32.011653607445|-32.011653607445|-32.011653607445|-32.029616454528|-32.305080841704|-32.305080841704|-32.793926708398|-32.793926708398||-32.95696067147|-32.95696067147|-32.95696067147|-32.95696067147|-32.95696067147
09486|941317|/equities/aldar-properti|MSCI_EEM|4.0937049166922|4.0937049166922|4.0937049166922|4.0937049166922|4.0685984868465|4.0685984868465|4.0685984868465|4.0685984868465|4.0685984868465|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757|4.0684312603757||4.0684312603757|4.0365901282413|4.0095445636228|3.9789385534343|3.9260427926444|3.9144962453252|3.9144962453252|3.9144962453252|3.8799959182084|3.8244398964048|3.7641233074077|3.7641233074077|3.7577075121564|3.7577075121564|||||3.7577075121564|3.7577075121564|3.7524527441309|3.7360586204845|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.7209693254036|3.6938547758043|3.6865053075089|3.6633392459302|3.6275991870462|3.6045546612804|3.5739496374202|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5660248194035|3.5483609077993|3.5254010091957|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835||||-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6471671783835|-3.6701857474017|-3.6913174949937|-3.7170194346433|-3.7366883841626|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.7452796116319|-3.767081362897|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6160986374656|3.6128873638355|3.5804304206861|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5645798919075|3.5528665380868|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5335539576311|3.5045045213456|3.4705605326488|3.3950671816749|3.3017414570829|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.2949934293389|3.1855483772092|3.1211648651553|3.1190692336726|3.1190692336726|3.1190692336726|3.1190692336726|3.0927397904779|3.0927397904779|3.0524886778091|3.0511588185774|3.0511588185774|3.0418889331611|3.0418889331611|3.0418889331611|3.0418889331611|3.0418889331611|3.0276596560607|3.0276596560607|3.0276596560607|3.0265046394461|3.0265046394461|3.0265046394461|3.0265046394461|3.022598274033|3.022598274033|3.0095517480552|3.0095517480552|3.0095517480552|2.9785206524163|2.9785206524163|2.9528007206685|2.9258896838036|2.9087661781142||||2.8876126256781|2.8876126256781|2.834014014756|2.7627934000616|2.7392148863083|2.7074609874361|2.6805120837548|2.6516801794214|2.6179780650849|2.5544200659587|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657|2.5022248466657||2.5022248466657|2.4730276089958|2.2644750919664|2.0409570611951|2.0409570611951|2.0312432479267|2.0312432479267|2.0041590478028|1.9697401661624|1.9697401661624|1.9697401661624|1.9697401661624|1.9391557661416|1.9341465283896|1.9341465283896|1.9341465283896|1.9341465283896
09487|13894|/equities/china-national-building-material|MSCI_EEM||11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|11.148457075887|10.765976967054|10.765976967054|10.765976967054|10.745530090549|10.325033834487|9.9511485396819|9.6423870522664|9.1970969790536|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0954928534938|9.0280562890672|9.0280562890672|9.0280562890672|8.728395728392|8.5932175628815|8.4219087486437|8.3715647464517|8.2056279983259|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.4915404917869|-9.5559467323731|-9.5559467323731|-9.5559467323731|-9.6762924086545|-9.6762924086545|-9.7175468219093|-9.8772745411453|-9.9278566386042||-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9278566386042|-9.9859521682327|-10.005502097614|-10.13055808545|-10.296175877262|-10.49075128415|-10.603612389595||-10.74179126425|-10.786434456192|-10.818816234097|-10.920906545304|-10.961563006135|-11.010069572365|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.163396272421|-11.239007873005|-11.239007873005||-11.477786349661|-11.868651813277|-11.887390500978|-11.918211705901|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.718294902501|10.540327703354|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.52609190699|10.303436170646|-11.968619504361||||-11.968619504361|-11.968619504361|-11.968619504361|-11.968619504361|-11.968619504361|-11.968619504361|-12.105132808055|-12.544591839408|-12.661768312029|-12.68529814567|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|-12.917883689695|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|10.480748781301|9.453054093362|9.2720419495208|9.2720419495208|9.027824676578|||9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|9.0124906669047|8.990545234193|8.917639874357|8.917639874357|8.917639874357|8.917639874357|8.755417431848|-9.9439117951771|-9.9439117951771|-9.9439117951771|-9.9439117951771|-9.9439117951771|-9.9439117951771||-9.9439117951771|-9.9439117951771|-9.9439117951771|-9.9932351690289||-10.066372246848|-10.173191224321|-10.289656703985|-10.405020821939|-10.405020821939|-10.405020821939|-10.405020821939|-10.405020821939|-10.533911825164|-10.716619869496|-10.716619869496|-10.95624382896|-11.18804871156|-11.375054217204|9.8440506260643|9.8440506260643|9.8440506260643|9.8440506260643|9.8440506260643|9.8440506260643|9.8440506260643|9.8440506260643|9.8440506260643|9.700048781458|9.700048781458|9.700048781458|9.700048781458|9.700048781458|9.3946902272025|9.3946902272025|9.3946902272025|9.0941002100617|9.0035804723406|9.0035804723406|8.9550892484082|8.730655260869|-9.9700173460683|-9.9700173460683|-9.9700173460683|-9.9700173460683|-10.100575509252|-10.165639416578|-10.234599078367||-10.513998893311|-10.697221653782|-10.981357248981|-10.986443551808|-10.986443551808|-10.986443551808|-10.986443551808|-10.986443551808||-11.036652411352|-11.036652411352|-11.036652411352|-11.036652411352|-11.036652411352
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|57.286032925664|57.286032925664|57.286032925664||57.286032925664|56.728589440517|56.480454552099|55.872582024915|55.706160085819|55.706160085819|55.706160085819|55.706160085819|55.615593747417|55.615593747417|55.615593747417|55.615593747417|55.615593747417|54.547760676587|54.073376866672|54.059949897498|53.323815900717|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.69195614566|-56.944662442642|-56.944662442642|-56.944662442642|-56.944662442642|-56.944662442642|-56.944662442642||-56.944662442642|-57.539883682946|-58.166938223022|-58.479608755731|-58.479608755731|-58.479608755731|-58.717385006639|-59.312879669106|53.99415738712|53.99415738712|53.99415738712|53.99415738712|53.99415738712||53.99415738712|53.99415738712|53.753088608166|53.370171695705||52.924653625484|52.924653625484|52.803999582921|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|52.610473005439|-59.432179972218|-59.432179972218|-59.432179972218|-59.432179972218|-59.432179972218|-59.432179972218||-59.432179972218|-60.535224857912|-60.761288050132|-61.599513348956|-63.741047363981|-63.741047363981|-64.697162713723|-65.073032262277|-65.93500573099|-65.93500573099|-65.93500573099|-65.93500573099|-65.93500573099|-65.93500573099|-66.148809612464|-67.058957617229|-67.704194749666|-68.877910734628|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247||64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|64.047443813247|63.848877423519|63.177659451425|62.585587222775|62.576521457787|61.571242612331|60.976425693796|60.054554819528|60.054554819528|59.751976939775|58.924108263229|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.610745483037|57.391094690557|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|-61.894405570958|57.340787880406|57.340787880406|57.340787880406|57.340787880406|57.340787880406|57.340787880406|57.340787880406|57.340787880406|57.031295457801|57.031295457801|57.031295457801|56.744719681167|55.850354919856|54.928611501528|54.878480629207|53.476929457189|52.573937927353|52.059708134148|52.059708134148|||52.059708134148|52.059708134148|52.059708134148||52.059708134148|52.059708134148|52.059708134148|51.412532943528|51.412532943528|50.793014042952|50.127101572993|50.036946552957|50.036946552957|50.036946552957|50.036946552957|49.768670657324||49.768670657324|49.768670657324|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|49.644182814766|48.649041323319|48.598552815285|48.598552815285|47.59267882966|46.995936495981|-50.966316650649|-50.966316650649|-50.966316650649|-51.419239805914|-51.419239805914|-51.419239805914|46.190174157814|46.190174157814|46.190174157814|46.190174157814|46.190174157814|45.258037416357|-49.179723278977|-49.179723278977|-49.179723278977|-49.179723278977|-49.179723278977|-49.179723278977|-49.179723278977||-49.179723278977|-49.179723278977|-49.179723278977|-49.179723278977
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-0.61245967861175|-0.61272032868114|-0.61272032868114|-0.61272032868114|-0.61272032868114|-0.61318924704357|-0.61321027388356|-0.61345585640031|-0.61422871942606|-0.61486523676015|-0.6156916440281|-0.6156916440281|-0.61610182465809|-0.62127977214143|0.59980578531857|0.59980578531857|0.59980578531857|0.59980578531857|0.59350645332465|0.59022938972191|0.58942151141913|0.58930170285206|0.58921810490973|0.58921810490973|0.58402012899063|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|||0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731||||||0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58179123091731|0.58104579303038|-0.59531639920287|-0.59531639920287|-0.59531639920287|-0.59531639920287|-0.59757375503704|-0.59907254165982|-0.59907254165982|-0.59974727571645|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.59994236122211|-0.60476931808877|-0.60757702123775|-0.60897446486303|-0.61002721624185|-0.61080800313209|-0.61328666429227|-0.61382258071256||||-0.61382258071256|-0.61382258071256|-0.61434887936764|-0.61434887936764|-0.61449875424364|-0.61666528593676|-0.6175086215251|-0.6175086215251|-0.6175086215251|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61818570001233|-0.61853966230935|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.61860895486718|-0.62050993279226|-0.6241758041937|-0.6241758041937|-0.6241758041937|-0.6241758041937|-0.6241758041937|0.62209825839967|0.62209825839967|0.62209825839967|0.62209825839967|0.61799805723264|0.61566453799753|-0.62992516896076|-0.62992516896076|-0.62992516896076|-0.62992516896076|-0.62992516896076|-0.63113908128547||-0.63171493438791|-0.63171493438791|-0.63446101577096|-0.63534556529051|-0.63712071501275|-0.63712071501275|-0.63712071501275|-0.63712071501275|||-0.63712071501275|-0.63712071501275|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.62098277844181|0.61842531006855|0.61628384531254|0.61628384531254|0.61628384531254|0.61628384531254|0.6157598323371|0.61410814791414|0.61410814791414|0.61410814791414|0.61182489144327|0.61182489144327|||||-0.62629247987774|-0.62629247987774|-0.62629247987774|-0.62629247987774|-0.62629247987774||-0.62782497631739|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.62961511065981|-0.63407230432851|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.59550264314773|0.58461401347719|-0.61094742750315|-0.61094742750315|-0.61094742750315|-0.61094742750315|-0.61094742750315|-0.61094742750315||-0.61838604051965|-0.62570671062887|-0.62745189248654|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59924381859901|0.59293757089644|0.59081951455572|0.58241057811291|0.57351173425285
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-9.6180067403965|||9.2311412472437|9.2311412472437|9.1256679304969|9.1256679304969|9.0779640684008|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0655290973428|9.0528101802141|9.0392339362337|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3211331742281|-9.3701481175946|-9.4112758451619|-9.4558616538752|-9.4787357007916|-9.4969880046572|-9.4969880046572|-9.4969880046572|-9.4969880046572|-9.4969880046572|-9.6022089788346|-9.6549497912731|-9.6549497912731|-9.6566104171901|-9.6773448783191|-9.7270499686436|-9.8289445219256|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.4768645457564|9.3533028156821|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.6711645776143|-9.687301009539|-9.687301009539|-9.7124143106443|-9.7771360060355|-9.8171761456221|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|-9.8239358635403|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264||9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.2527989686264|9.182374563563|9.1476030648345|9.1476030648345|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-9.8908968909917|-10.227684602068|-10.238653934583|-10.467905879666|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135||9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.5172879808135|9.2201688149447|8.9531511296726|8.9531511296726|8.9531511296726|8.9531511296726|8.7571103826603|8.6711755610661|8.6478807340331|8.6478807340331|8.6478807340331|||8.6478807340331|8.6031139570549|8.5649129768295|8.5444480997636|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4628310671483|8.4331127497191|8.4331127497191|8.2913940584919|8.0635890603354|7.9782861415393|7.9782861415393|7.9782861415393|7.9782861415393|7.9782861415393||7.9782861415393|7.9782861415393|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989||||||||-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3457447774989|-8.3641241135181|-8.4219135246874|-8.5026103083956|-8.5367708277556|-8.5582411103616|-8.5892413251013|-8.6572063888014|-8.6893113415441|-8.7758524909678|-8.7758524909678|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897|8.4244053971897||8.4244053971897|8.3185384684283|-8.6096265127804|-8.6096265127804|-8.6096265127804|-8.6096265127804|-8.6096265127804|-8.6425500684494|-8.6425500684494|-8.6532261463904|-8.6532261463904|-8.6532261463904|-8.6532261463904|-8.7381933632718|-8.7391164203762|-8.7391164203762|8.3700416024494|8.3700416024494|8.3700416024494|8.3433926087092|8.3433926087092|8.3433926087092|8.3433926087092|8.3433926087092|8.3433926087092|8.289626095701|8.289626095701|8.282537060765|8.2664172183447|8.2522659794201|8.2522659794201|8.2522659794201|8.1962359353483|8.1962359353483|8.1774968949586|8.1774968949586|8.1689395206537|8.0094096149964|-8.1618470958151|-8.1618470958151|-8.1618470958151|-8.1618470958151|-8.1618470958151|-8.1618470958151|-8.1618470958151|-8.1993601378774|-8.2324094939213|-8.2324094939213|-8.2324094939213|-8.2324094939213|-8.2324094939213|-8.2415546513836|-8.2415546513836|-8.2415546513836|-8.2415546513836|-8.2415546513836|-8.2415546513836|-8.2415546513836|-8.2415546513836||-8.2415546513836|-8.2415546513836|-8.2415546513836
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|9.1936449760345|9.1516346733504|9.1516346733504|9.1516346733504|9.1516346733504|9.1516346733504|9.1516346733504|9.0942991354657|8.935155190648|8.9188941022764|8.9188941022764|8.9188941022764||8.9188941022764|8.9188941022764|8.9188941022764|8.8501598593273|8.7187892327351|8.6745696159442|8.6745696159442|8.6745696159442|8.6647994355184|8.541443965592|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.7991429941366|-8.8590477988135|-8.8822754273824|-8.9269722711171|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9278347970869|-8.9631500246156|-9.1051664354657|-9.1667046214797|-9.1667046214797|-9.1667046214797|-9.1667046214797|-9.1667046214797|-9.193560245485|-9.3461785083026|9.1994294225295||9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1994294225295|9.1600882763833|9.1600882763833|9.1600882763833|9.1045429171424|9.0972696345493|8.9803001661483|8.9203327783151|8.8908432423092|8.8908432423092|8.8190001439546||8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8190001439546|8.8038897460804|8.7543211453607|8.5642460180047|8.4902736691107|8.4231628735154|8.4231628735154|8.4231628735154|8.4231628735154|8.3946254340906|8.3340812616375|8.3340812616375|8.3340812616375|8.3340812616375|8.3340812616375|8.3340812616375|8.3100903224975|8.2841850327894|8.2841850327894|8.2346499813315|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.4835831400227|-8.5104730330955|-8.5104730330955|-8.5688595466096|-8.6320658450081||-8.6545177835838|-8.6557098841133|-8.6557098841133|-8.6557098841133|-8.6557098841133|-8.6557098841133|-8.7063443898561|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.7858739825543|-8.9070825016561|-8.9501017655933|-8.9501017655933|-9.0223354328566|-9.1003726841005|-9.1231921912335|-9.2229914401529|8.7751358554248||8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248|8.7751358554248||8.7751358554248|8.7751358554248|8.6885332596634|8.6885332596634|8.6885332596634|8.6885332596634|8.6839408551189|8.6839408551189|8.6839408551189|8.6682676909734||8.5380897624406|8.5380897624406|8.5380897624406|8.442321947671||8.4348909610991|8.4348909610991|8.4348909610991|8.4348909610991|8.4348909610991|8.384879032162|8.2818039513069|8.2818039513069|8.2818039513069|8.2818039513069|8.2818039513069|8.1947820028153|8.1301008782375|8.1301008782375|8.0679536048187|8.0679536048187|8.0679536048187|8.0679536048187|8.0243928370225|8.0179431417869||8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|8.0179431417869|7.8643815759472|7.8387569060647|-8.2870956480634|-8.2870956480634|-8.2870956480634|-8.330661727337|-8.3524018143592|-8.4137798520125|-8.6849263174937|-8.6849263174937|-8.6849263174937|-8.6849263174937|-8.6849263174937|-8.6849263174937|-8.6849263174937|-8.7688071974566|-8.8858963922716|-9.02001474137|-9.02001474137|-9.02001474137|-9.02001474137|-9.02001474137|-9.0511275688243|-9.1895915635918
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-243.66346857813|||-243.66346857813|-243.66346857813|-245.57052064237|-253.05057849152|-255.09057928175|-255.09057928175|-255.09057928175|-255.09057928175|-255.09057928175|-255.09057928175|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-271.81665537318|-273.93517263687|-284.34248647033|-284.34248647033|-284.34248647033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-288.8249069033|-312.49989655923|-320.40727970275|-320.40727970275|-344.20253300305|-345.28143660867|-345.28143660867|-345.28143660867|-345.28143660867|-345.28143660867|-363.86989576479|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|271.38038443052|249.36709381169|249.13010423521|240.25567137245|216.86262974006|216.86262974006|216.86262974006|216.86262974006|194.93069971118|173.67299967909|169.38333293715|169.38333293715|153.06481437461||133.98868263845|128.95565032609|128.95565032609|128.95565032609|128.95565032609|128.95565032609|128.95565032609|128.95565032609|119.00697571122|119.00697571122|118.97997301247|107.50552556941|96.322394471068|96.322394471068|96.322394471068|87.885993856742|72.984437618603|-102.98679055578|-102.98679055578|-102.98679055578|-102.98679055578|-106.89087686944|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127|81.824970460127||77.007989748258|77.007989748258|75.91769537015|75.91769537015|75.91769537015|75.91769537015|71.886330223561|69.545920690431|67.517689740806|59.425216926633|56.072655179453|56.072655179453|56.072655179453|53.702948758285|51.099938754291|51.099938754291|49.944376393656|48.933182258788|||48.933182258788|48.781311162515|47.821255427033|47.821255427033|47.821255427033|47.821255427033|47.821255427033|47.821255427033|47.821255427033|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446||-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446|-51.389644195446||||||||-51.389644195446|-51.557542634448|-51.557542634448|-51.557542634448|-51.557542634448|-53.31949279092|-53.977213194881|-54.166793878649|-54.166793878649|-54.166793878649|-54.166793878649|-54.166793878649|-54.166793878649|-54.423817314452|-54.423817314452|-56.684799474418|44.540414941968|44.540414941968|44.540414941968|44.540414941968|44.540414941968|44.540414941968|44.540414941968|44.540414941968|44.333794846205||42.014158092774|42.014158092774|42.014158092774|41.710173751289|39.350193608|38.132813206574|38.132813206574|38.132813206574|38.132813206574|36.775347541063|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|36.623892444114|35.23659492243|35.23659492243|33.068437954989|31.957332066066|31.957332066066|31.28314572282|30.522939692023|28.583820354146|27.706264568304|27.706264568304|27.706264568304|27.706264568304|27.706264568304|27.706264568304|27.706264568304|25.448627446465|25.037364295646|24.372070634282|24.105078524921|23.527864688606|23.193094279337|23.193094279337|23.193094279337|22.881215230148|22.298572266014|21.858810986554|21.858810986554|21.858810986554|21.302550737802|21.302550737802|21.302550737802|21.302550737802|21.302550737802|20.769501095286|20.754080756035||20.754080756035|20.754080756035|19.926757264497
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.535281541656|30.11142368086|-39.818599084785|-39.818599084785|-39.818599084785|-39.818599084785|-39.818599084785|-39.818599084785|-41.940111535313|34.569355524522|34.569355524522|34.569355524522|34.569355524522|34.569355524522|33.232619538287|32.766798512118|31.440885667422|29.94542983331|29.770604837097|29.770604837097|29.770604837097|29.770604837097|29.770604837097|29.770604837097|29.770604837097||29.770604837097|29.770604837097|28.620115214098|28.222351212754|28.152613899723|27.787136040113|27.787136040113|27.787136040113|27.787136040113|27.787136040113|27.787136040113|27.787136040113||27.787136040113|27.787136040113|26.81141158905|26.81141158905|26.81141158905|26.81141158905|26.81141158905|25.754345913357|25.477049955203|23.471721261159|22.826913402495|22.766013832023|22.552351491019|22.552351491019|22.552351491019|22.241501296411|22.090556635735||21.192284599805|20.333093660699|18.294549855509|16.8950552509|16.564505211266|16.434599483184|16.434599483184|16.434599483184|16.434599483184|16.434599483184|16.434599483184|15.902888284979|15.658516583372|15.658516583372|15.658516583372|15.260575066593|14.945082941085|14.592077302381|14.592077302381|14.106753719565|13.636393322676|13.440436749689|13.407822721083|13.407822721083|13.153798980525|13.153798980525|13.153798980525|13.153798980525|12.579776519991|12.229751792723||||12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|12.121106100998|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.633441241865|11.23739202962|11.23739202962|11.23739202962|11.23739202962|11.23739202962|11.23739202962|10.905991591189|10.905546070441|10.722038236582|10.722038236582|||10.722038236582|10.722038236582|10.722038236582|10.722038236582|10.23893172578|10.212138162179|10.212138162179|9.5268200615199|-11.497977815386|-11.604419958058|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.762113120798|-11.884570257138|-12.163966753163|-12.292793239353|-12.292793239353|-12.292793239353|-12.292793239353|-12.449770359196|11.046960671541|11.046960671541||11.046960671541|11.046960671541|11.046960671541|11.046960671541||11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|11.046960671541|-12.709029341831|-12.709029341831|-12.709029341831|-12.709029341831|-12.709029341831|-12.709029341831|-12.709029341831|-12.709029341831|-12.886699571757|10.630247522101|10.630247522101|10.448052857436|10.380682536748|10.380682536748|10.374785356727|10.374785356727|10.374785356727|10.374785356727|10.374785356727|10.374785356727|-12.505527473685|-12.505527473685|-12.505527473685|-12.505527473685|-12.505527473685|-12.842808433371|-12.84423213093|-13.006924683171|-13.186582890172||-13.313681968224|-13.313681968224|-13.595903600896|-13.595903600896|-13.743969901959|-13.743969901959|-13.743969901959|-13.743969901959||-13.743969901959|-13.743969901959|-13.743969901959|-13.743969901959|-13.743969901959
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|76.92024145303|76.92024145303|76.92024145303|76.92024145303|76.92024145303|76.589074348717|-83.098612830699|-83.098612830699||-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-83.098612830699|-84.496388167872||-86.917682562419|-87.370353180113|-88.97420783169|-90.542035157228|-91.019336353885|-91.019336353885|-91.019336353885|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983||82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|82.739109891983|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.536239149405|81.48627723934|81.48627723934|81.48627723934|81.48627723934|81.48627723934|81.48627723934|81.468822105782|81.468822105782|81.468822105782|80.500124622337|79.057629863155|79.057629863155|79.057629863155|79.057629863155|79.057629863155|79.057629863155|79.057629863155|78.685135408388|78.590087919387|78.590087919387|78.590087919387|76.373224964789|76.373224964789||76.373224964789|76.373224964789|73.901470121467|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806||-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806||-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806|-84.233442212806||-84.233442212806|-84.233442212806|-84.233442212806||-84.233442212806|-84.233442212806|-86.772103947253|74.972760060319|74.972760060319|74.972760060319|74.972760060319|74.972760060319|74.972760060319|74.972760060319|74.972760060319||74.972760060319|74.972760060319|74.972760060319|74.972760060319|74.972760060319|74.972760060319|73.047550681441|70.627561042937|70.009216005868|70.009216005868|70.009216005868|70.009216005868|70.009216005868|70.009216005868|70.009216005868|68.606738707828|67.147861530833|66.883017701631|57.639123036602|56.815918474439|53.417574702637|-61.886589713697|-61.886589713697|-61.886589713697|-61.886589713697|-61.886589713697|-61.886589713697|-61.886589713697|-61.886589713697|-62.294880438518|-62.632706483946||-64.125940220981|-64.125940220981|-64.125940220981|57.244021393043|57.244021393043|57.244021393043|57.244021393043|57.244021393043|57.244021393043|57.244021393043|56.573724297663|55.795122495382|55.536833620832|54.941309452902|54.618864649179|54.618864649179|54.332386036319|53.606208790354|53.606208790354|53.606208790354|53.606208790354||53.606208790354|53.606208790354|53.606208790354|53.606208790354|53.606208790354|53.606208790354|53.041710792908|53.041710792908|53.041710792908|53.041710792908|53.041710792908|53.041710792908|53.041710792908|53.041710792908|52.410858086888|51.382923051322|50.297150846548|49.416701259687||47.965415747135|47.965415747135|47.965415747135|47.965415747135|47.068815000818|44.803596452393|44.516145869005|43.476155144096|43.245926102657||43.245926102657|43.245926102657|42.304657415835|40.548452011179|39.478648308726|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-43.907702973447|-44.441466915049|-44.441466915049|-44.441466915049|-44.508421592622|-44.904599123447|-44.904599123447|-44.904599123447|-44.904599123447|-44.904599123447|-44.904599123447|-44.904599123447|-44.904599123447
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-14.949175012879|-14.949175012879|-14.949175012879|-14.949175012879|-15.345749895631|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.360963791132|-15.903293099139|-15.949214685994|-15.959127255101|-16.400914922363|-16.400914922363|-16.400914922363|-16.444349941287|13.308285671501|13.308285671501|13.308285671501|13.308285671501|13.176895449226|13.176895449226|13.126550857298|12.558389866874|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|-15.236340632064|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.321698765335|12.314566217305|12.314566217305|12.278407558734|11.885244140851|11.885244140851|11.885244140851|11.885244140851|11.885244140851|11.704766048799|11.704766048799||11.704766048799|11.685295279169|11.202550604767|11.091173775926|11.091173775926|10.989082265711|10.934801585287|10.934801585287|10.934801585287|10.934801585287|10.934801585287|10.934801585287||10.934801585287|10.613112510145|10.176791470249|9.7875466269475|8.9622741189513|8.8777154767803|8.8777154767803|8.8777154767803|8.8777154767803|8.8777154767803|8.7619063947258|8.69878473256|8.5703164203738|8.1503515887895|8.0014656151707|8.0014656151707|8.0014656151707||8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|8.0014656151707|7.9644069236048|7.7710070655885|7.7389596713107|7.7389596713107|7.3960660577396|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511||||-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.7360449238511|-8.8317163436383|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-8.907362636713|-9.293736229106|-9.4452624163851|-9.6308470657385|-9.8503859761596|-9.8767156346999|-9.8767156346999|-9.8767156346999|-10.278572637104|-10.470080938894|8.7480841503708|8.7480841503708|8.7480841503708|8.7480841503708|8.7480841503708|8.7480841503708|||8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.6054153488607|8.5237945502037|8.2797717987425|8.147524244137|8.1083600593357|7.8681776868799|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314|7.39229565314||7.3253285691865|7.1803654880135|7.0674193020593|7.0674193020593||7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|7.0674193020593|6.896576920696|6.4984190105816|6.3481395162047|6.3481395162047|6.3481395162047|6.3345995652345|6.2835657736766|6.2835657736766|6.2835657736766|6.18396212228|5.9305133992639|5.9182537885092|5.9182537885092|5.9182537885092|5.9182537885092|5.6491707267123|5.4818567370659|5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.481617976623||5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.481617976623|5.4684645085392||5.4665764656983|5.4665764656983|5.4665764656983|5.457862545751|5.2286294140768
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.567083748574|38.005093053971|37.787151918483|37.787151918483|37.207946576092|35.744940640103|35.202711822336|35.033073193623|35.033073193623|35.033073193623|35.033073193623|34.782864242142|34.782864242142|34.782864242142|34.782864242142|34.782864242142|34.782864242142||34.782864242142|34.782864242142|34.411515824602|32.985017582891|32.705575092101|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981||32.458487161981||32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.458487161981|32.375329661774|32.375329661774|32.375329661774|32.375329661774||32.375329661774|32.166946289185|32.166946289185|32.166946289185|32.166946289185||32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|||32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|32.166946289185|31.21327365465|-33.9019181615|-34.557686846111||||-34.716874273457|-34.954474411675|-34.954474411675|-35.074416012972||-35.39476496295|-35.39476496295|-35.39476496295|-35.39476496295|-35.39476496295|-35.42789203315|-35.42789203315|-35.42789203315|-35.42789203315|-35.753213370167|-35.836903744629|-35.929893049588|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804||-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804||-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.042910411804|-36.547678235338|-36.618809353821|-36.618809353821|-36.618809353821|-36.618809353821|-36.618809353821|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.196009055797|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|||33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|||33.068097813252|33.068097813252||33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|33.068097813252|32.259997300311|32.259997300311|31.887684911264|31.887684911264|31.887684911264|31.305761012515|31.242512236128|30.866680262364|30.268533624849|29.840037360944|29.113930401049|27.348811556721|-30.844561909724|-30.844561909724|-30.844561909724|-30.844561909724|-30.844561909724|-30.844561909724|-30.844561909724|-31.202291010805||-31.89143445645|-32.337704951611|-32.514116612901|-32.612907347668|-32.804846126371|-32.804846126371|-32.804846126371||-32.804846126371|-32.804846126371|-32.804846126371|-32.804846126371|-32.804846126371
09497|103273|/equities/micro-star-international-co|MSCI_EEM|126.96248474124|||126.96248474124|126.96248474124|126.96248474124|126.96248474124|126.29164971249|125.26661288293|125.26661288293|125.26661288293|125.26661288293|124.54623653659|122.23300806986|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-134.59806590759|-138.52562878621|-141.52847642912|-141.97608492125|-151.14009435694|-153.68343817438|-153.81493130486|-156.32214589429|-156.52460654922|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-159.76565719557|-160.79517466175|-161.55019406861|-163.80577118734|-164.75641243038|-165.62985244223|-165.62985244223|-165.62985244223|-166.64428049136|-167.46586721262|-169.93429690292|-172.83158800812|-172.83158800812|-172.83158800812|-172.83158800812|-172.83158800812|-175.30442963966|-175.30442963966|-177.44936626628|-178.16596251809|-179.96218057566|-183.93020063962|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886|-188.02759005886||-189.61398895428|-190.73331969665|-190.73331969665|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-191.41156093976|-194.29513696267|-194.29513696267|-194.31054453041|-194.31054453041|-194.31054453041|-197.69467650664|-197.69467650664|-197.69467650664|-197.69467650664|-197.69467650664|-201.29002264285|-201.29002264285|-201.29002264285|169.95279320081|169.95279320081|169.95279320081|169.95279320081|169.95279320081|167.50310355646|167.22567061828||158.43781977817|158.43781977817|158.43781977817|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|156.18849106437|||156.18849106437|156.07054562708|150.24505069675|148.05005632972|147.55561814414|146.75974416116|146.75974416116|146.75974416116|146.75974416116|145.33610390267|145.33610390267|140.4290043363|140.36556037367|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366|138.19351673366||138.19351673366|138.19351673366|138.19351673366|133.79835192629|132.77594658477|129.39430258541|129.39430258541|129.39430258541||||||||126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|126.57375286594|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023||123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|123.80762715023|122.6655384628|122.6655384628|122.6655384628|122.6655384628|122.6655384628|122.6655384628|122.6655384628|122.6655384628|119.82282051422|119.11292251608|119.11292251608|119.11292251608|116.90175619269|116.90175619269|116.69639576966|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-126.12369835628|-129.58188706253|-130.61876340281|-132.15973711423|-132.6497079047|-133.9961699653|-133.9961699653|-133.9961699653|-135.20206168555|-135.20206168555|-135.57970578463|-135.57970578463|-138.83856198293|-140.7928466477|-141.75968721938|-141.75968721938||-143.56631913264|-144.79591014738|-145.3843446082
09498|27014|/equities/asur--b|MSCI_EEM|343.51803224707|343.51803224707|343.51803224707|343.51803224707||343.51803224707|343.51803224707|343.51803224707|343.51803224707|343.51803224707|343.51803224707|342.0185761406|342.0185761406|342.0185761406|342.0185761406|336.97373443206|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-363.03404337924|-366.61727849158|-370.62142203817|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|347.05350668219|346.74499704868|341.95110281342|340.65176011582|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-374.56323815678|-376.45202440508|-376.45202440508|-379.63780163932|-381.55618639596|-381.55618639596|-381.55618639596|-381.55618639596|-381.55618639596|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|||-387.07462759685|-387.07462759685|-387.07462759685|-387.07462759685|-390.29737844149|352.93174810757|352.93174810757|352.93174810757|352.93174810757|352.93174810757|351.92709277092|351.92709277092||351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|351.92709277092|342.80621764857|339.25190022475|326.17821982709|323.45135692322|322.46928791165|320.44031189945|320.18979018558|316.23917620479|316.23917620479|316.23917620479|316.23917620479|316.23917620479|316.23917620479|312.65740715463|-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392||-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392|-346.18237492392|-352.80662316242|-352.80662316242|320.7018618568|320.7018618568|320.7018618568|320.7018618568|320.7018618568|320.7018618568|320.7018618568|320.7018618568|320.7018618568|314.52761533351|304.45228599109|304.45228599109||304.45228599109|304.45228599109|304.45228599109|304.45228599109||304.45228599109|304.45228599109|304.45228599109|304.45228599109|304.45228599109|299.08754500855|293.07227833524|291.66975289202|289.89916526848|287.84185104429|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|286.68931688791|285.17038307799|285.17038307799|285.17038307799|285.17038307799|285.17038307799||278.30443669071|278.30443669071|278.30443669071|273.44271787791|262.08857487737|243.89229911233|237.7053309907|234.5924075889|234.5924075889||234.5924075889|234.5924075889|234.5924075889|234.5924075889|234.5924075889|234.5924075889|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928|234.21068021928
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|399.34718086666|||399.34718086666|399.34718086666|384.30242318518|380.10674606125|380.10674606125|380.10674606125|380.10674606125|380.10674606125|380.10674606125|380.10674606125|365.3963845125|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-426.7547447414|-431.00527193489|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|369.95373668416|368.67081853795|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|355.02731271901|344.30812524334|328.06458360371|318.26620400413|310.49022667125|306.25061092624|306.25061092624|306.25061092624||306.25061092624|306.25061092624|306.25061092624|302.25067880693|296.72297645215|286.52552939127|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-338.29277411948|-346.90863791053|-350.43021119838|-350.43021119838|-350.43021119838|-350.43021119838|-350.43021119838|-353.46195122447||-353.46195122447|-353.46195122447|-353.46195122447|-364.16051665113|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|306.75309807332|||306.75309807332|303.80899785925|295.17666428805|287.0574047645|281.49988242531|281.49988242531|273.77764713924|272.7807190436|266.82883270726|266.82883270726|266.82883270726|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985|265.68371619985||265.68371619985|265.68371619985|258.00968466649|254.14775884752|254.14775884752|245.52528760836|242.3058751204|237.200972356||||||||215.55663595111|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|204.8380326954|196.77878425598|196.77878425598|196.77878425598|196.77878425598|196.77878425598|196.77878425598|196.77878425598|189.8375380622|189.62504229133|185.02782476815|182.89202752016|179.90780835574|178.31423150638|167.40470167375||158.36633519306|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|155.67219622652|154.17489682643|154.17489682643|154.17489682643|154.17489682643|154.17489682643|154.17489682643|154.17489682643|154.17489682643|154.17489682643|148.13877425159|136.48752694621|134.26391882912|128.6265764768|124.50175164089|123.83539319738|123.83539319738|123.83539319738|122.59488133042|119.04986814491|115.5554090499|115.34927043197|115.34927043197|111.99918936886|-129.9272988961|-129.9272988961|-129.9272988961|-129.9272988961|-129.9272988961|-129.9272988961|-129.9272988961|-129.9272988961|-132.86366544011|-135.90407271124|-137.69896967915|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851|-138.79662375851||-138.79662375851|-138.79662375851|-138.79662375851
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|556.46995682909|||556.46995682909|556.46995682909|556.46995682909|556.07772981009|544.69747756677|534.10830840752|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-583.37305654018|-592.28334230477|-592.28334230477|-592.28334230477|-612.20371367197|-615.67079296885|-631.91199218762|-643.51332465291|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-651.32850071801|-652.75388968668|-658.33765520743|-666.31961689714|-670.40482427591|-670.40482427591|-670.40482427591|603.60421142533|603.60421142533|603.60421142533|603.60421142533|603.60421142533|603.60421142533|602.33801269481|599.43112521646|595.92626919137|595.92626919137|595.92626919137|595.92626919137|587.64029910152|573.43366566835|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254||567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|567.25239850254|556.7804427806|551.92029972914|551.92029972914|551.46999903324|551.46999903324|551.46999903324|551.46999903324|551.46999903324|537.91111003694|-634.90425684944|-634.90425684944|-634.90425684944|-634.90425684944|562.43255195195|562.43255195195|562.43255195195|562.43255195195|542.0361688355|518.09574315056|511.27304794506|499.25684931489|499.25684931489|487.08551055506||487.08551055506|487.08551055506|487.08551055506|487.08551055506|487.08551055506|486.59501172785|478.26544657759|478.26544657759|472.85049619732|456.50055133035|453.33394592262|453.18833667397|453.18833667397|453.18833667397|453.18833667397|453.18833667397|436.83127984441|436.83127984441|||435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|435.82219910503|434.52431988275|434.52431988275|430.47146653639|419.7738517071|418.93863809008|418.93863809008|418.93863809008|418.93863809008|418.93863809008|418.93863809008||418.93863809008|418.93863809008|418.93863809008|406.93182010008|-431.58309301219|-431.58309301219|-431.58309301219|-431.58309301219||||||||-431.58309301219|-431.58309301219|-431.58309301219|-431.58309301219|-431.58309301219|-435.82789260764|-435.82789260764|-437.49193564045|-437.49193564045|-437.49193564045|-437.49193564045|-437.49193564045|-437.49193564045|-437.49193564045|402.32610460908|402.32610460908|402.32610460908|402.32610460908|402.32610460908|402.32610460908|402.32610460908|396.8439563075|396.8439563075|394.9539867044|394.9539867044||394.9539867044|394.86554078266|393.04504531407|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.9719707669|386.82996751878|385.05807891545|385.05807891545|385.05807891545|385.05807891545|385.05807891545|382.25897657272|377.04194638607|377.04194638607|364.29660709563|357.96845232848|354.51240940857|354.51240940857|354.51240940857|354.51240940857|354.51240940857|354.51240940857|354.51240940857|354.51240940857|354.23601045396|353.01223383774|350.87122785777|350.87122785777|350.87122785777|350.87122785777|350.87122785777|343.9402531753|-378.78672447494||-378.78672447494|-380.2352494166|-381.52749315665
09501|103341|/equities/catcher-tech|MSCI_EEM|154.30475880247|||154.30475880247|-165.92032172438|-165.92032172438|-165.92032172438|-165.92032172438|-165.92032172438|-165.92032172438|-167.63369080487|-170.7041008943|-174.06011210478|-175.2334578942|-177.25939766022|-178.76044184469|-179.03937982743|-184.45658234392|-184.45658234392|-184.45658234392|-184.45658234392|-184.45658234392|-184.45658234392|-185.28509149324|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-185.61809252148|-190.32565835719|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.65450737888|180.06056375431|178.90062639367|-187.68076300309|-187.68076300309|-187.68076300309|-187.68076300309|-188.11751444788|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.29047419663|-188.4060824407|-189.06348906219|-189.06348906219|-189.06348906219|-189.06348906219||-189.06348906219|-189.06348906219|-189.09832118021|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-189.56668559141|-191.92183406347|-191.92183406347|-194.13537118163|-199.76152353515|-201.56183599239|-201.56183599239|-201.56183599239|-201.56183599239|-201.56183599239|-206.92981776932||-209.36646418814|-210.46273798682|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-210.66748798737|-213.18609776374|-214.3106128024|200.95788194034|200.95788194034|200.95788194034|200.95788194034|||200.95788194034|200.31431326705|199.26590363005|196.54544847784|195.88504592296|195.88504592296|195.88504592296|195.23338435885|194.09264928761|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-204.90417684942|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667||-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667|-205.54530975667||||||||-205.54530975667|-208.96701084074|-211.45001338363|-211.45001338363|-212.52779264848|-215.99522580168|-215.99522580168|-215.99522580168|-215.99522580168|199.84768503271|199.84768503271|199.84768503271|199.84768503271|199.84768503271|199.84768503271|199.84768503271|199.46965003635|198.15336844437|198.15336844437|198.15336844437|198.15336844437|197.86485382707|197.71687767774|197.71687767774|197.71687767774||195.65764186416|194.61960207129|194.13289119032|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|191.07270336622|186.46529954213|186.46529954213|186.46529954213|185.53682033927|185.53682033927|185.53682033927|185.53682033927|185.53682033927|184.81868926585|184.21521029539|182.98791394493|182.98791394493|181.54212660548|180.79680733942|180.66311926602|179.97607316793|179.97607316793|179.24515205917|179.24515205917|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-190.20556175504|-191.70062417227|-191.81207357761|-191.81207357761||-191.81207357761|-191.81207357761|-191.81207357761
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||5.2805279678864|5.2050308592632|5.1822565007557|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.4868045850829|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.5735715973753|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.611780808463|-5.7003466765261|-5.7003466765261|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7203232604657|-5.7392478870456|-5.7613865718913|-5.7722676754086|-5.7722676754086|-5.8536307546925|-5.9062353629078|-5.9062353629078||-5.9062353629078|-5.9213727070452|-5.9405835765823|-5.9405835765823|-5.9934260732845|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812||5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|5.6418950788812|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979||-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9635358788979|-5.9750399035891|-5.979657334648|-5.979657334648|-5.979657334648|-6.0040637062241|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205||||5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.6345884106205|5.5737509224206|5.5737509224206|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4893227188657|5.4342475565352|5.3563862809515|5.3459849102603|||5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|5.3183208644941|-5.7760551920215|-5.7760551920215|-5.7760551920215|-5.8083947489306|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.407724243315|5.3891378573929|5.2588103059447||5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447||5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.2588103059447|5.0793132627528|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.4618773293247|-5.5158362329436|-5.5158362329436|-5.5598182347564|-5.5920201834868|-5.5920853082508|-5.5920853082508||-5.5920853082508|-5.5920853082508|-5.5920853082508|-5.5920853082508|-5.5920853082508|-5.5920853082508|-5.5920853082508|-5.5920853082508||-5.5920853082508|-5.5920853082508|-5.5920853082508|-5.6421696967887|-5.6421696967887
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||13.139990650025|13.139990650025|13.139990650025|13.139990650025|13.139990650025|12.916657008956|12.716285006018|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.274044914498|-14.630049673996|-14.857832979584|-15.012036084494|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.297371223133|-15.437248244895|-15.437248244895|-15.867836658618|-15.867836658618|-16.063152145966|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136|14.839885522136||14.193206576516|14.054673967549|13.97852607324|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.851206347101||13.851206347101|13.851206347101|13.851206347101|13.851206347101|13.849871400117|13.849871400117|13.849871400117|13.791265586155|13.791265586155|13.791265586155|13.791265586155|13.791265586155|13.791265586155|13.791265586155|-14.985225714508|-14.985225714508|-14.985225714508||-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-14.985225714508|-15.099139678548|-15.107950201828|-15.107950201828|-15.204388714718|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.235454216792|-15.403894443072|-15.403894443072|-15.555438380283|-15.641895967956|-15.641895967956||||-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-15.641895967956|-16.148773147261|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.732673929521|14.519636894143|14.285152515743|14.196835925153|14.039179822019|14.039179822019|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|||13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.891447216178|13.709385931387|13.698206066969|13.331340180374|12.978155836504|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|12.644826551912|-13.881151392907|-13.881151392907|-13.881151392907|-13.881151392907||-13.881151392907|-13.881151392907|-13.881151392907|-13.881151392907||-13.961279342407|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.020278719389|-14.373643322481|-14.466270574478|-14.648078106673|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.773075738718|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144||-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144||-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144|-14.897155336144
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.8484008244|-16.874040091277|-16.874040091277|-16.874040091277|-16.972545001508|15.904241396474|15.904241396474|15.904241396474|15.904241396474|15.784157463231|15.625731252209|15.497478774936|15.467477484711|15.303030513137|15.208312547868|15.208312547868|15.208312547868|15.18479181734|14.934326391205|14.934326391205|14.934326391205|14.882810480783|14.882810480783|14.810742242687|14.810742242687|14.810742242687|14.810742242687|14.810742242687|14.634713552123|14.522459504478|14.495788253537|14.318653968961|14.139337438114|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.185459112379|-15.318288140002|-15.319764566094|-15.338071663811|-15.562857556822|-15.613730351662|-15.761367498212|14.75792531352|14.644361648083|14.530814705889||14.530814705889|14.530814705889|14.432294327463|14.389493631483|14.375548161549|14.375548161549|14.2756087399|14.11567657264|13.942696600843|13.92966279022|13.918495701392|13.918495701392|13.918495701392|13.903328152321|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.860002728439|13.698336570502|13.552272755149|13.552272755149|13.552272755149|13.552272755149|13.552272755149|13.552272755149|13.552272755149||||13.552272755149|13.488701486591|13.488701486591|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.431569777088|13.362021934276|13.352126335516|13.352126335516|13.315140114244|13.142378129359|12.951942422747|12.951942422747|12.951942422747|||12.950491616858|12.89128487509|12.89128487509|12.882539144286|12.817265368312||12.660559366769|12.660559366769|12.660559366769|12.660559366769|12.660559366769|12.606177805338|12.470197252072||12.322441528944|12.286601859892|12.100668517047|11.988520665626|11.9695939729|11.9695939729|11.921350890887|11.921350890887|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|11.907738311917|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.799671158326|-12.88741184289|-13.041013093069|-13.125570186062|-13.225078088357|-13.247864703684|-13.481516551474|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671||-13.716437865671|-13.716437865671||-13.716437865671|-13.716437865671|-13.716437865671|-13.716437865671|||-13.716437865671|-13.716437865671|-13.716437865671|-13.878995252976|-13.878995252976|-13.878995252976|-14.083328486956|-14.294809025169|-14.32812136372|13.210456472767|13.210456472767|13.210456472767|13.210456472767|13.210456472767|13.114395996081|13.013773437062|12.96363777112|12.694597233126|12.550663723757|12.404626014288|12.258473107612|12.064970384478|11.942189572519|11.820223140505|11.820223140505|11.820223140505|11.820223140505|11.820223140505|11.820223140505|11.820223140505|11.820223140505|11.820223140505|11.76802513311|-12.5539212097|-12.5539212097|-12.5539212097|-12.5539212097|-12.5539212097|-12.5539212097|-12.717369017882||-12.717369017882|-12.717369017882|-12.717369017882|-12.717369017882|-13.01485441557|-13.089838646423|-13.117042857818|-13.200603253767|-13.274973469284|-13.274973469284|-13.274973469284|-13.274973469284|-13.274973469284|-13.274973469284|-13.274973469284|-13.274973469284
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799|52.423091120799||52.423091120799|52.423091120799|48.143048928205|48.143048928205|46.060055492127|-61.242516268379|-61.242516268379|-61.242516268379|-61.242516268379|-61.242516268379|-61.242516268379|-61.557774584697|-62.357843991178|-62.357843991178|-65.366492823382|-68.733325088046|-71.806195669728|-74.186050235516|-75.159992489804|-75.159992489804|-75.159992489804|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-75.912961185545|-81.688291325139|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|57.472959223548|-70.122998821044||-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-70.122998821044|-72.654997308281|-75.180550530252|-78.505056543148|-79.942892678354|-83.611524616981|-84.587804197497|-84.729784408352|-87.050873243302|-88.074303586715|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167||-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.384110633167|-88.585875184042|-88.843304830695|-88.843304830695|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|68.090855979839|65.650762557894|-86.184671871909|-86.184671871909|-86.184671871909|-86.184671871909|-86.184671871909|-86.184671871909|-86.752571309359|-86.752571309359|-87.77711297489|-89.035121933363|-89.230887112509|-92.428430223345|-94.421603885286|-94.421603885286||-94.421603885286|-94.421603885286|-94.421603885286|-94.421603885286|-95.971830951571|-95.971830951571|-101.36203830706|-107.84504305507|-112.35344044545|-112.35344044545|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-114.07719665425|-120.79082378697|-122.91376588513|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905|91.053971098905||91.053971098905|91.053971098905|91.053971098905|89.904963598257|83.998296006527|83.927653535521|83.927653535521|83.927653535521|79.806279535996|75.849832967565|75.849832967565|75.849832967565|75.849832967565|75.506275946767|75.506275946767|73.075307641726|67.043121958553|62.998468029035|61.689472008383||61.689472008383|61.689472008383|61.689472008383|61.689472008383|60.944116637752|60.944116637752|60.944116637752|57.652903713171|50.472576946644|50.472576946644||50.472576946644|50.472576946644|50.472576946644|50.472576946644||50.472576946644|50.472576946644|50.472576946644|46.626698275441|46.626698275441|43.629665343888|41.781851416304|39.442610879159|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736|35.254120360736||34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.350124721458|34.188934854287|34.188934854287|34.188934854287|34.188934854287|32.369928522925|31.991587713935|30.780538486819|30.780538486819|29.523376384687|27.134862916681
09506|103731|/equities/formosa-petro|MSCI_EEM|-99.316293142901|||93.044696809497|93.044696809497|92.825554272822|92.825554272822|91.779125829998|91.779125829998|91.779125829998|91.779125829998|91.779125829998|91.779125829998|91.621251685159|91.185668839372|91.185668839372|91.185668839372|91.150743154857|-97.294719380514|-97.294719380514|-97.294719380514|-97.294719380514|-97.294719380514|-97.294719380514|-98.433022042531|-99.792246629152|-101.1358273839|-101.60092050224|-102.03991489045|-102.88911480396|-102.88911480396|-102.88911480396|-102.91012323664|-103.12236296651|-104.40818073482|-105.12019827334|-105.70577857194|-105.94787907523|-105.94787907523|-106.39764367124|-106.72516082151|-106.97795299273|-107.39772715812|-108.34839031047|-108.34839031047|-108.34839031047|-109.00376735071|-109.75418594524|-112.69909549471|-113.7767727719|-115.58530307988|-116.1781145332|106.71580884824|106.71580884824|106.71580884824|106.71580884824|106.71580884824|105.87867649804|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|102.40158775953|101.25176417725||100.59785700895|100.59785700895|99.636507787726|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.01987477903|-108.30541633637|-108.97268617453|-112.52520686059|98.617768845316|98.617768845316|98.617768845316|98.617768845316|97.48491965886|97.48491965886|97.48491965886||97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.48491965886|97.261021843178|96.01224649242|95.819162769355|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|||94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007|94.93455555007||94.93455555007|94.93455555007|93.327285470401|92.946979617449|90.652202287616|89.319384523015|-96.995782851091|-96.995782851091||||||||-96.995782851091|-96.995782851091|-96.995782851091|-96.995782851091|-96.995782851091|-97.934202828795|-99.371336476439|-101.6237082133|-101.63189598027|-102.05210893356|-103.18038193634|-103.18038193634|-104.18375414666|96.006163791712|96.006163791712|96.006163791712|96.006163791712|96.006163791712|96.006163791712|96.006163791712|96.006163791712|94.679071642619|93.845846169943|93.845846169943|93.845846169943||93.845846169943|91.789831790388|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-97.659293623128|-98.521436765634|90.588152366134|90.588152366134|90.588152366134|90.453499746822|90.231667572152|88.646298997812|88.140332982731|87.861480498526|87.162756787642|86.99750398144|85.886115958788|85.206796781331|84.968662412199|81.365179440746|-81.999524423382|-81.999524423382|-81.999524423382|-81.999524423382|-81.999524423382|-81.999524423382|-82.421695838263|-82.88521759807|-83.716907425047|-84.038557045572|-84.038557045572|-84.038557045572|-84.038557045572|-84.038557045572|-84.038557045572|-84.209504437571|-84.299746178275|-84.299746178275|-84.299746178275|-84.299746178275|-84.299746178275||-84.299746178275|-84.299746178275|-84.299746178275
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|176.67820889306|175.04500574633|175.04500574633|175.04500574633|174.16310169009|174.16310169009|174.16310169009|173.91455895931|171.91617899505|169.25130812953|164.76811946576|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268||163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|163.96475435268|158.82194588992|152.25425571096|152.25425571096|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|-168.77140222245|155.87780446467|155.87780446467|155.87780446467||155.87780446467|155.87780446467|155.87780446467|155.87780446467|155.09517308426|155.09517308426|155.09517308426|155.09517308426|155.09517308426|154.26130868276|153.42923610829|152.19297992707|152.19297992707|152.19297992707|151.46725807662|151.46725807662|150.58585061492|148.62316056823|147.77574074638|145.82860388107|145.27067114851|144.44156325331|144.44156325331|143.06841514365|142.91038305691|142.91038305691|142.00597744441|141.1455389709|139.70614949539|139.57905770755|139.22228967967|139.22228967967|138.33032610485|137.10591721611|135.61867687869|135.61867687869|135.61867687869|134.79853410376|133.69836902236|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197|131.51730047197||131.51730047197|131.51730047197|129.4414419171|124.28493308985|123.08898678745|123.08898678745|123.08898678745|122.50443501964|122.20492644326|121.84235204748|121.84235204748|121.84235204748|121.84235204748|121.84235204748|121.84118094331|121.84118094331|120.72352743023|120.04280715379|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518||119.02906489518|119.02906489518|119.02906489518|119.02906489518|||119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|119.02906489518|116.55450942943|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842|-127.59542387842||-127.59542387842|-127.59542387842|-129.0615827653|-129.50565951513|-129.50565951513|-129.81739556178|-131.16852758979|-131.16852758979||-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|-131.16852758979|119.9526285758|119.9526285758|119.9526285758|119.9526285758|119.9526285758|119.9526285758|117.15292047024|116.91719005137|116.91719005137|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763||||-126.94817678763|-126.94817678763|||-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763||-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763|-126.94817678763||-126.94817678763|-129.47575232534|119.22464527332|119.22464527332|119.22464527332|119.22464527332|119.22464527332|119.22464527332|118.031885524|118.031885524|118.031885524||117.19098238968|116.41776016049|114.28640077172|110.9015585323|110.24809322118|110.24809322118|110.24809322118||110.24809322118|110.24809322118|110.24809322118|109.74232588608|109.62893792897|109.62893792897|109.62893792897|109.62893792897|109.62893792897|109.62893792897|109.62893792897|109.62893792897|109.62893792897|109.62893792897|107.56548777454|106.31014576516|106.31014576516|106.31014576516|106.31014576516
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-63.264489277391|-63.264489277391|-63.502210308212|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-63.589147796442|-64.362941996046|59.739511683439|59.739511683439|59.739511683439|59.739511683439|59.739511683439|58.905012981598|57.67223664622|56.941374051356|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427||-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427||-61.044869949427||-61.044869949427|-61.044869949427|-61.044869949427|-61.044869949427|-61.486337757958|-61.486337757958|-61.486337757958|-61.486337757958|-61.486337757958|-61.486337757958|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.799714153058|-61.842239695134|-61.842239695134|-62.477488550149|-63.488876166832|-63.515587860286|-63.515587860286|-64.378430955873|-64.948256617637|-65.69250735293|-66.005563725478|-66.311737472753|-66.900916988862|-66.900916988862||-66.900916988862|-66.900916988862|-66.900916988862|-67.278796654291|-67.420885171435||-67.870427968261|-69.106031075845|-69.465034528717|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|65.112420125921|64.555466806579|63.847862560466|63.847862560466|||63.847862560466|63.469847289406|61.049830321562|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064|-65.039813009064||||-65.039813009064|-65.039813009064|-65.039813009064|-65.197014454515||-65.705016060572|-66.788259342349|-66.788259342349|-66.788259342349|-67.638044365362|-67.638044365362|-67.638044365362|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|63.221264999808|62.938263842661|62.938263842661|62.938263842661|62.938263842661|62.938263842661|62.938263842661|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717||61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|61.361442250717|59.85993583413||59.620110883581|59.620110883581|59.620110883581|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|58.760222758254|57.400247509171|56.514163899079|56.418515443421|55.312239381579|54.642358255264|54.642358255264|54.642358255264|||54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|54.642358255264|||54.642358255264|54.144286950293||54.02142994477|53.820422352234|53.820422352234|53.820422352234|53.820422352234|53.820422352234|53.633802613593|52.495891792881|51.453768658757|50.49029850973|48.641998344144|47.352220382382|46.012000472077|46.012000472077|45.874444968974|45.457716632194|45.244685146882|44.869094607647|43.812882897385|41.778203219317|39.850781354796|39.181423727551|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643||-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643||-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643|-43.559843117643
09509|100143|/equities/kingsoft|MSCI_EEM||-34.167532416583|-34.62503536145|-34.747262296854|-34.802514404918|-35.666682290661|-36.368535518236|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-36.490450408951|-37.68105742986|-38.262285524552|-41.542962716633|32.05119071043|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|31.895020696357|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-38.336395949509|-39.9737724931|-41.506969521549|-44.249410706655|-45.502121693443|-45.674581058104|-46.171756434528|-47.4463944701|-47.802120243108|-47.802120243108|-47.802120243108|-47.802120243108|-47.802120243108|-47.802120243108|-48.757911720315|-48.804521207505|-48.804521207505|-50.232800833045|-51.683668736682||-52.704889031833|-52.704889031833|-52.704889031833|-52.704889031833|-52.704889031833|-52.780432299978|-53.944923590958|-54.558247035676|-56.653607732646|-56.970677038688|-58.914640052074|51.585564660199||51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199|51.585564660199||51.261738511333|-59.444607225277|-59.444607225277|-59.444607225277|-59.444607225277|-59.444607225277|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385||||-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-59.739438855385|-60.793821374283|-61.315356616296|-62.628172958468|-63.275749935678|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-64.093359984654|-65.600750039264|-65.600750039264|-68.489723283101|-70.781476551942|-70.781476551942|-70.781476551942|-70.781476551942|-75.204419196372|-77.952134305376|64.878420848255|64.878420848255|64.878420848255|64.878420848255|64.878420848255|64.878420848255|||64.553800179566|63.001447017551|59.040492701929|58.571593102605|58.571593102605|55.187886141838|54.747651099167|53.807618756457|53.807618756457|53.807618756457|53.807618756457|53.807618756457|53.807618756457|53.807618756457|52.127614486566|52.127614486566|50.964017113437|50.198908285288|49.164748467498|49.164748467498|49.164748467498|49.164748467498|49.164748467498|49.164748467498|49.164748467498|47.232715476066|47.232715476066|46.136350274649|44.587610059939||43.377900659997|39.617112437838|-44.508838497384|-44.508838497384||-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.508838497384|-44.69315532709|-44.734759484113|-44.734759484113|-45.046953371698|-45.604949928582|-46.45827651163|-47.87308285126|-47.906585462409|-47.906585462409|-48.028723237663|-48.028723237663|-48.028723237663|-48.028723237663|-48.028723237663|-48.028723237663|39.671021829234|39.671021829234|37.915023576536|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341||37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341|37.762348007341||36.699829339075|-42.942755703828|-42.942755703828|-42.942755703828|-42.942755703828
09510|943516|/equities/china-vanke|MSCI_EEM||-20.779190180236|-20.779190180236|-21.186878440043|-21.570975247644|-22.406639778639|-23.209827695888|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.48587425534|20.462433365226|20.462433365226|20.462433365226|20.462433365226|19.513814638324|19.226460560899|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.132571746894|-22.746747284011|-24.118607499948|-24.244386362755|-24.244386362755|-24.244386362755|-24.432652022799|-24.991361825337|-24.991361825337|-24.991361825337|-25.043179212532|-25.367421029367|-26.190158997439|-26.190158997439|-26.190158997439|-26.190158997439|-26.190158997439|-26.190158997439|-26.249269474758||-26.249269474758|-26.327620887708|-26.327620887708|-26.327620887708|-26.327620887708|-26.327620887708|-26.327620887708|-26.339022848288|-26.435025980384|-26.643691126253|-26.643691126253|-26.643691126253||-26.976323516|-27.357026531551|-27.511352042404|-27.511352042404|-27.511352042404|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.850863593364|-27.981514976582|-28.101682819879|-28.124235979894||-28.124235979894|-28.124235979894|-28.124235979894|-28.124235979894|-28.363039193527|-28.558932818722|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.882537560323|-28.919486156944|-28.952206523158|-29.627451162578|-30.496852922147|-30.496852922147|-30.857615629507|-30.870820123562|-30.870820123562|-30.900912583546|-31.084346361377|-31.349274073947|-31.846415319828|-31.968238714434|-32.609154148342|-33.0823936677||||-33.591549155449|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.239692242943|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|29.183029441427|28.717254934918|28.619172213488|28.615747582044|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|||-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.336109558009|-31.34133580277|-31.34133580277|-31.34133580277|-31.668150192606|28.337321063317|28.337321063317|28.337321063317|28.337321063317|28.337321063317|28.337321063317|28.337321063317|28.337321063317|27.228767986702|27.228767986702|27.228767986702|26.515297805388|25.833664376558|25.070737051766|-27.718719681037|-27.718719681037|-27.718719681037|-27.718719681037|-27.718719681037||-27.718719681037|-27.718719681037|-27.718719681037|-27.718719681037||-27.718719681037|-27.718719681037|-27.823577041904|-28.22064221731|-28.526637879955|-28.526637879955|-28.526637879955|-28.526637879955|-28.526637879955|-28.526637879955|-28.77126422629|-29.209738686186|-29.444153735486|-30.007393251356|27.345906999805|27.345906999805|27.345906999805|27.345906999805|27.345906999805|26.862119651612|26.484097393423|26.484097393423|26.384437634448|26.384437634448|26.384437634448|26.384437634448|26.010487002245|25.882930187082|25.882930187082|25.882930187082|25.882930187082|25.646210769194|25.646210769194|25.365233213126|24.925259358816|23.944733150726|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506||-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506|-25.453352709506||-25.63480683337|-25.63480683337|-25.63480683337|-25.63480683337|-25.63480683337
09511|49994|/equities/weigao-group|MSCI_EEM||-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.611334018635|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-14.62659217155|-15.088435610534|-15.119673285956|-15.119673285956|-15.132089771845|-15.132089771845|-15.132089771845|-15.152322413764|-15.427190807242|-15.427190807242|-15.427190807242|-15.50021238104|-15.566928778355|-15.566928778355|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.089010272662|-16.15001120638|-16.913345655591|-17.662606381477|-18.075117587051|-18.125084086947|-18.125084086947|-18.631203409359|-19.095271895677|-19.095271895677|-19.095271895677|-19.096970158981|-19.205394193182|-19.205394193182|-19.500438924906|16.592535742101|16.592535742101|16.592535742101|16.592535742101||16.592535742101|16.592535742101|16.592535742101|16.592535742101|16.592535742101|16.592535742101|16.572261554198|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865||-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|-18.777396586865|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777||16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|16.527999864777|15.735554362624|15.549505076242|15.445004394134|15.186672769741|15.021858200713|14.719843530306|14.058714495378|13.68356111715|13.68356111715|13.68356111715|13.68356111715|13.542845389024|13.469765151215|13.469765151215|13.469765151215|13.469765151215|13.469765151215|13.469765151215|13.094183405983||||12.836870626992|12.817633951577|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.842516857447|-14.9028626068|-14.9028626068|-14.9028626068|-15.029847580367|-15.164996778736|-15.164996778736|-15.312218943977|-15.661354214774|-15.884998128066|-15.884998128066|-15.884998128066|-15.998887059037|-16.155430101624|-16.390478000895|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|||-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-16.98012991563|-17.419753464372|-17.419753464372|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135|14.859958887135||14.859958887135|14.60662041774|14.533507032198|14.533507032198||14.533507032198|14.533507032198|14.299452113887|14.200502395387|-16.244947723163|-16.244947723163|-16.244947723163|-16.244947723163|-16.244947723163|-16.244947723163|-16.244947723163|-16.565497879201|-16.874997567263|-17.03703389826|-17.03703389826|-17.166704397097|-17.525226783637|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.596467044193|14.474473707626|14.474473707626|-16.813463917568|-16.813463917568|-16.813463917568|-16.813463917568|-16.813463917568|-16.813463917568|-16.813463917568|-16.813463917568|-17.023412010791|-17.023412010791|-17.151568860613|-17.370332158154|-17.370332158154|-17.432591717051||-17.643990667448|-17.924145846271|-17.924145846271|-17.924145846271|-17.924145846271|-17.924145846271|-17.924145846271|-17.924145846271||-17.924145846271|-17.924145846271|-17.924145846271|-17.924145846271|-17.924145846271
09512|49970|/equities/guangdong-inv|MSCI_EEM||-11.009359652564|-11.009359652564|-11.13262193155|-11.266246450739|-11.419162472968|-11.541291511594|-11.576991121569|10.82405636692|10.82405636692|10.82405636692|10.82405636692|10.82405636692|10.82405636692|10.623396639294|-11.289140348736|-11.289140348736|-11.305711566412|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.313345889371|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.354197423751|-11.396886208647|-11.458762066225|-11.497513709973|-11.525015445231|-11.605573119586|-11.749525853733|-11.820906316268||-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268||-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.820906316268|-11.944340135243|-12.042600050664|-12.048203416289||-12.048203416289|-12.048203416289|-12.088003577591|-12.15222638382|-12.331362652927|-12.432801860391|-12.432801860391|-12.432801860391|-12.538668625684|-12.595622553709|-12.595622553709|-12.595622553709|-12.626724848698|-12.626724848698|-12.626724848698|-12.7585836357|-12.907315566156|-12.943683494035|-12.987426401182|-12.99714011727|-13.031810569641|-13.031810569641|-13.031810569641|-13.192012044983|-13.413346843804|-13.563718668714|-13.589529116083|-13.589529116083|-13.598365553142|-13.883739692106||||-13.981932620356|-14.269925413473|-14.591027641676|13.292680371404|13.292680371404|13.292680371404|13.292680371404|13.292680371404|13.292680371404|13.290343354759|13.290343354759|13.290343354759|13.280381386608|13.030423633622|13.009123747966|13.009123747966|13.009123747966|13.009123747966|12.794195189485|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.13604961518|-14.241166073786|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|||-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.420727257597|-14.469697109712|13.339126967292|13.339126967292|13.339126967292|13.339126967292|13.339126967292|13.339126967292|13.339126967292|13.339126967292|13.339126967292||13.339126967292|13.339126967292|13.304585561599|12.982872443558||12.77613930099|12.77613930099|12.485710243304|-13.170476344479|-13.170476344479|-13.170476344479|-13.170476344479|-13.170476344479|-13.170476344479|-13.170476344479|-13.170476344479|-13.253863126319|-13.366514080411|-13.458349512292|-13.667054916171|-13.690060801801|-13.88562297324|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.718885507742|12.574316756107|12.224095046493|12.224095046493|12.184549795226|11.903944159697|11.64660469818|11.556227756075|11.39469779921|11.144108443265|11.106786680227|-12.065546588472|-12.065546588472|-12.065546588472|-12.267274199118|-12.549192863692||-12.649103542157|-12.739004342631|-13.020004555997|12.078210209213|12.078210209213|12.078210209213|12.078210209213|12.078210209213||12.078210209213|12.078210209213|12.078210209213|12.078210209213|12.078210209213
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80979274337665|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80906231644259|0.80418953898335|0.79868396863831|0.79868396863831|||0.79868396863831|0.79868396863831|0.79868396863831|0.79868396863831|0.79868396863831|0.78765834421464|0.77573163807997|0.76433142358075|0.76205328346513|0.76205328346513||||||0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.76205328346513|0.75547518599059|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636||||0.74504977733636|0.74504977733636|0.74504977733636|0.74504977733636|0.70615897212585|0.67178412978472|0.6671670320242|0.6671670320242|0.6671670320242|0.6467679377628|0.60970978893975|0.56653544835999|0.56653544835999|0.56653544835999|0.56653544835999|0.5611761999655|0.55369689816994|0.55369689816994|0.55369689816994|0.55369689816994|0.55369689816994|0.55369689816994|0.54497564892816|0.53974549815441|0.53608096689411|0.53400866191117|0.53400866191117|0.531854117364|0.52790182547471|0.52701120323509|0.52701120323509|0.52701120323509|0.52701120323509|0.52701120323509|0.52635089166263|0.51711526521156|0.51477009028489|0.51477009028489|0.51477009028489|0.51477009028489|0.50184850527505|-0.53893082752779|-0.53893082752779||-0.53893082752779|-0.53893082752779|-0.53893082752779|-0.53893082752779|-0.54043685413019|-0.54551845034644|-0.54696969474153|-0.54696969474153|||-0.54701163133865|-0.56662926696942|-0.5680894269522|-0.5680894269522|-0.57712886553958|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55716331392758|0.55156179368753|0.54293960664293|0.54091858095618|0.54091858095618|0.53788873693118|0.53751104232083|0.53271431455358|0.52675403631776|0.52589725429315|0.51358117190223|0.50612534447093|0.50048186214347|0.50048186214347|0.49948675809883|0.49948675809883||0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49948675809883|0.49690448441531|0.49643475257054|0.49069357738115|0.48911202533617|0.48762908116258|0.48762908116258|0.48520217819652|0.48498882500817|0.48399411471343|0.48280508354478|0.47483389063205|-0.5130681000187|-0.5130681000187|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51767537558102|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.51992381153703|-0.52483061550061||-0.52961038547533|-0.53183417982253|-0.53183417982253|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50764058648906|0.50702020341184|0.50702020341184|0.49803676664859|0.49154705537723
09514|37875|/equities/lpp|MSCI_EEM|13544.499379055|13202.777087839|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|13066.139972506|12683.48885834|12557.765398156|12393.072664617|12264.174157319|12264.174157319|12264.174157319|12264.174157319|12259.230905383|12259.230905383|12259.230905383|12259.230905383|12259.230905383|12190.812117092|12124.791241213|11986.434712459|11896.594124955|11708.993472172|11658.633916262|11658.633916262|11403.057498301|11403.057498301|11403.057498301|11240.988413811|11240.988413811|11240.988413811|11240.988413811|10890.542682012|10386.158535569|10142.861660675|10142.861660675|10142.861660675|10142.861660675|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998||10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|10016.462809998|9674.40312222|9372.6701358|9205.7445953333|8830.0200210333|8830.0200210333||8830.0200210333|8735.5778011481|8369.8086679424|8233.398519936|8162.6650221511|7950.7389135012|7875.2654594458|7806.2183232867|7806.2183232867|7806.2183232867|7806.2183232867|7806.2183232867|7806.2183232867|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|||-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8776.170638906|-8840.74515434|7917.532013262|7917.532013262|7917.532013262|7917.532013262|7917.532013262|7917.532013262|7771.1466814023|7546.1262870559|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8335.5968218673|-8359.8298020748|-8392.0331134165|-8427.8145704627|-8463.249612045|-8463.249612045|-8463.249612045|-8463.249612045|-8514.4440133834|-8525.6938932836|-8525.6938932836|-8525.6938932836|-8525.6938932836|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488|7478.3753868488||7417.1987473921|7417.1987473921|||7417.1987473921|7346.8874971023|7047.9305523359|||6763.2561692621|6728.6179658468|6586.2421842742|6534.382282955|6534.382282955|6534.382282955|6390.1469810611|6353.9166759048|6353.9166759048|6353.9166759048|6353.9166759048|6291.8415751911|6291.8415751911|6222.0461946567|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144|6082.0734159144||6082.0734159144|5615.0815732382|5260.0906369314|5165.3784854793|-6053.7572215647|-6053.7572215647|-6053.7572215647|-6101.1191350719|-6221.521261191|-6297.5236235456|-6369.1929150507|-6386.881016723|-6689.5900185811|-6907.6000206456|-7000.2092189926|-7000.2092189926|-7000.2092189926|-7133.2829864106|-7133.2829864106|-7244.4152013913|-7244.4152013913|-7244.4152013913|-7244.4152013913|-7244.4152013913|-7244.4152013913|-7244.4152013913
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-345.32723721672|||-345.60770026755|-345.60770026755|-349.14744474173|-351.8027163797|-357.75301819966|-360.35557802427|-360.35557802427|-367.89508669364|327.09248556341|327.09248556341|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-354.28204215856|-356.94387920809|-356.94387920809|-358.2431991201|-361.65911013345|-371.33417027908|-371.33417027908|-371.33417027908|-373.87130031009|-376.16906768798|-376.16906768798|-376.16906768798|-376.16906768798|-377.88229743109|-380.62577721551|-380.62577721551|-380.62577721551|-380.62577721551|-395.3619746839|-398.06833735477|363.18866386154|363.18866386154|363.18866386154|363.18866386154|363.18866386154|363.18866386154|363.18866386154|353.51518206838|351.04464674264|345.97278826507|345.97278826507|345.97278826507|345.97278826507|345.97278826507|345.87065731606|345.87065731606|345.87065731606|345.87065731606|344.99517479562|337.66130532847|337.49356012136|337.49356012136|337.49356012136|336.85665129593|336.85665129593|336.85665129593|336.85665129593|336.85665129593|336.85665129593||327.78516810659|312.73352011843|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-347.12322477479|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-364.69690353375|-370.82989281528|-370.83876979475|-375.48752199417||-390.42286665947|-390.42286665947|-393.88651851052|-393.95724278947|-394.31360309941|-397.18178122156|-397.19138196256|-397.19138196256|-397.19138196256|-397.19138196256|-397.19138196256|-397.19138196256|-403.7959799584|-405.96775550933|-410.63083945481|-412.20093272757|-412.28928364181|-412.28928364181|||-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-412.28928364181|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-416.27915482661|-420.08794980734|-423.15327756371|-430.22586395968||-433.27873773298|-434.60977179589|-434.60977179589|-434.60977179589|-434.60977179589|-434.60977179589|-434.60977179589|-439.95530199543||||||||-440.11700221714|-450.76889135238|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.61983382571|404.60537091746|401.86707879718|395.49119866353|380.35482192277|380.35482192277|380.35482192277|380.35482192277|360.47757991419|347.19731101576|343.88524769969|343.88524769969|343.88524769969|343.88524769969|338.15027522187|332.11141691319||324.40157434799|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|323.92888013083|320.39320014536|316.99244460596|313.53471621071|313.53471621071|313.53471621071|313.53471621071|313.53471621071|313.53471621071|313.53471621071|309.42746245634|308.94718050704|306.31133395931|306.31133395931|303.92925995479|297.45573160391|297.45573160391|297.45573160391|297.45573160391|297.45573160391|292.58970178212|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|292.45957359523|286.81619288359|277.18465875954||-308.7430980432|-308.7430980432|-308.7430980432
09516|49993|/equities/citic-bank|MSCI_EEM||-3.5803503418848|-3.6887226529568|3.5110734542589|3.5110734542589|3.5110734542589|3.5110734542589|3.5110734542589|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7062806334597|-3.7245944956006|-3.7245944956006|-3.7245944956006|-3.7245944956006|-3.7245944956006|-3.7492106125272|-3.7492106125272|-3.7492106125272|-3.7791229006887|-3.7993248785639|-3.7993248785639|-3.7993248785639|-3.8114722266356|-3.8444134940218|-3.8637926964308|-3.8677540642442|-3.8677540642442|-3.8677540642442|-3.8716715876484|-3.8716715876484|-3.9031131272728|-3.9031131272728|-3.914831044401|-3.914831044401|-3.943701150379||-3.9691123856013|-3.9817915506832|-3.9975461769625|-4.1950513442936|-4.1972791972627|-4.22197679048|-4.227196359692|-4.2279957665977|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824||4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0239653087824|4.0189697066906|4.0189697066906|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338||4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|4.0045302034338|3.9539224705122|3.8949137618168|3.8815707553343|3.8450784273628|3.8200871489317|3.7745414201718|3.7350459832065|3.7339400735291|3.7254888974728||||3.72113705961|3.72113705961|3.72113705961|3.6823744651133|3.6201050727121|3.6201050727121|3.6201050727121|3.6201050727121|3.6108968335715|3.6108968335715|3.6108968335715|3.6108968335715|3.6108968335715|3.5593172363695|3.5593172363695|3.520908003853|3.5054704463343|3.5054704463343|3.5054704463343|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4765821171972|3.4644811660296|3.4644811660296|3.4644811660296|3.4644811660296|3.4072013199601|||3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3816108498298|3.3756787813729|3.37019870425|3.2968874523455|3.2732082814436|3.2293929311057|3.2293929311057|3.1859920391794|-3.4015505997229|-3.4015505997229|-3.4015505997229|-3.4015505997229|-3.4015505997229|-3.4015505997229||-3.4015505997229|-3.4015505997229|-3.4015505997229|-3.4015505997229||-3.4015505997229|-3.4015505997229|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.192005351469|3.1750682426641|3.1750682426641|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.1737821003568|3.14975775842|-3.4640520734851|-3.4640520734851|-3.4640520734851|-3.4640520734851|-3.4640520734851|-3.4640520734851|-3.4640520734851|-3.4640520734851|3.1539984953558|3.1539984953558|3.1539984953558||3.1539984953558|3.1135453194402|3.1135453194402|3.1135453194402|3.1135453194402|2.982272634906|2.9369694899657|-3.1155630593071||-3.1155630593071|-3.1155630593071|-3.1155630593071|-3.1217367389212|-3.1547345643178
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29770.08240498|29631.388758546|29631.388758546|29631.388758546|29619.600302616|29619.600302616|29619.600302616|29619.600302616|29521.1239867|29521.1239867|29521.1239867|29521.1239867|29521.1239867|29521.1239867|29395.137763|29154.041958889|28906.713287654|28673.570319616|27926.744799573||27675.055308115|27675.055308115|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691|27015.05657691||27015.05657691|27015.05657691|26997.739791054|26997.739791054|26997.739791054|26997.739791054|26640.82199006|-28369.277831293|-28369.277831293|-28369.277831293||-28369.277831293|-28369.277831293|-28369.277831293|-28550.864256992|-28872.071396658|-28957.052670313|-28957.052670313|-28957.052670313|-29132.836300348|-29419.262555942|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936||-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936||-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29454.896067936|-29652.106742151|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347||-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-29881.702267347|-30164.113630385|-30387.904033761|-30697.607123551|-30697.607123551|-30697.607123551|-30697.607123551|-30705.119026167|-31160.687806852|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|-31328.270295681|||-31328.270295681|-31328.270295681|-31328.270295681|-31581.321352692|-31581.321352692|-31593.976978633|-31593.976978633||-31601.085531814|-31827.872813127|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32077.850668641|-32618.722965157|-32713.576885564|-32713.576885564|-32713.576885564|-32713.576885564|-32713.576885564|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33164.414010164|-33321.015566849|-33727.239518721|-34096.932798579|-34563.258665087|-35524.176294541|32623.829339159|32623.829339159|32623.829339159|32623.829339159|32623.829339159|32623.829339159|32623.829339159||32623.829339159|32623.829339159|32623.829339159|32623.829339159|32623.829339159|||32623.829339159|32390.343642535|32390.343642535||32390.343642535|32390.343642535|32390.343642535|32390.343642535|32390.343642535|32140.381825039|31652.09091671|31055.656574122|30205.173971247|30190.708606477|30190.708606477|29620.231784975||28654.14642775|27823.496030833|27169.440034259|27038.822260288|26425.358066986|26356.594297933|26356.594297933|26356.594297933|26356.594297933|26356.594297933|25811.771442147|25347.6288644|25347.6288644|25347.6288644|25108.476515999||24723.862795555|24670.694809327|24670.694809327|24500.772010363|24200.857789293|-25870.076256268|-25870.076256268|-25870.076256268|-25870.076256268||-25870.076256268|-25870.076256268|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26072.278634905|-26308.044774099||-26308.044774099|-26308.044774099|-26308.044774099|-26308.044774099
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9051.7934824877|-9117.498719695|-9117.498719695|-9117.498719695|-9117.498719695|-9117.498719695|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794|8641.7714688794||8560.3660109622|8560.3660109622|8414.8511232914|8359.2790258793|8288.9211398659|8265.1901554066|8259.6483400081|8259.6483400081|8223.7759333423|8202.251037047|8160.0011522745|8077.501280305|7971.39031145|-8412.3234850633|-8412.3234850633|-8412.3234850633|-8412.3234850633|-8414.248316737|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8457.5705713481|-8481.4142856149|-8481.4142856149|-8538.2275131049|-8538.2275131049|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8577.4221940482|-8642.1357711647|-8711.2619679608|-8750.5688532898||-8876.4653925442|-8891.628213938|-8903.4757932644|-8946.9175480716|-8947.746979522|-8947.746979522|-8947.746979522|-9008.2987401507|-9008.2987401507|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9069.1186135465|-9109.1407593231|-9109.1407593231|-9109.1407593231|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|8545.2980643646|||8545.2980643646|8545.2980643646|8432.2756270718|8332.2506967465|8305.4982122722|8305.4982122722|8305.4982122722|8303.8869025247|8208.8418549688|8208.8418549688|8191.7687277431|-8867.4045033679|-8867.4045033679||-8867.4045033679|-8867.4045033679|-8867.4045033679|-8867.4045033679|-8867.4045033679|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8262.34315067|8188.1590563|8127.4712706447|8127.4712706447|8127.4712706447|8109.4125229386|8050.4583588206|7957.7315098007|7897.4794553341|7876.6438392601|7763.5375024144|7763.5375024144|7763.5375024144|7712.5416693494|7660.8630580924|7660.8630580924|7660.8630580924|7625.958953436|7570.78772604|7499.2085844889|7457.8259175262|7457.8259175262|7457.8259175262|7457.8259175262|7396.4732416958|7171.9147129953|7112.0709368934|7112.0709368934|7112.0709368934|7043.804082705|7043.804082705|7043.804082705|7043.804082705|||7043.804082705|7043.804082705|7043.804082705|||7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|7043.804082705|6993.1156474499|6929.0173860555|6817.7970956172|6756.3113187645|6756.3113187645|6756.3113187645|6756.3113187645|6756.3113187645|6664.2347986272|6609.4275540302|6537.9750600335|6471.6389555928|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6421.6693067663|6386.8547852959|6328.937695965|-6906.5107927392|-6906.5107927392|-6906.5107927392|-6906.5107927392|-6906.5107927392|-6967.7897697102|-7057.7030644187|-7057.7030644187||-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187|-7057.7030644187
09519|103111|/equities/airtac|MSCI_EEM|848.07865173027|||848.07865173027|831.19850192252|820.95915549844|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-938.69643440801|-945.05159378668|-950.00177087409|-958.14416157295|-958.14416157295|-967.32684619216|-970.19363727427|-970.19363727427|-993.32626363808|-993.80695959787|-1012.2855106643|-1028.0394562937|-1053.5438403263|-1056.2713859071|-1056.2713859071|-1056.2713859071|-1058.6843428081|-1058.6843428081|-1058.6843428081|-1059.7048253424|-1070.4949593174|-1070.4949593174|-1070.4949593174|-1087.5431596511|-1087.5431596511|-1133.8257329456|-1165.9174810507|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1015.8736584144|1004.3040649049|1003.9489610054|1000.1346949235|1000.1346949235|1000.1346949235|1000.1346949235|1000.1346949235|972.92743880392|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1094.9049154959|-1101.5412976667||-1101.5412976667|-1101.5412976667|-1101.5412976667|-1101.5412976667|-1101.5412976667|-1101.5412976667|-1126.4903307407|-1141.3225897119|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1159.2532577341|-1232.0036197046|1040.9796076358|1040.9796076358|1040.9796076358|1040.9796076358|1040.9796076358|1040.9796076358||1040.9796076358|996.08845292868|-1165.4778952466|-1165.4778952466|-1165.4778952466|-1165.4778952466|-1181.086550274|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1037.0852858943|1021.7614287714|973.06825419047|-1086.3356900067|||-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1086.3356900067|-1088.9082592675|-1088.9082592675|-1139.7869547417|-1141.7427362711|-1141.7427362711||-1141.7427362711|-1163.7935015693|-1163.7935015693|-1186.1207154586|-1186.1207154586|-1186.1207154586|-1195.1418484179|-1195.1418484179||||||||-1195.1418484179|-1195.1418484179|-1195.1418484179|-1195.1418484179|-1195.1418484179|-1251.1576093533|1026.286902033|1026.286902033|1011.0659991358|1011.0659991358|1011.0659991358|1011.0659991358|1007.6508903153|1007.6508903153|1007.6508903153|1007.6508903153|964.88987812806|961.82208680896|949.52454089884|938.24017394919|938.24017394919|919.37797105465|857.53107894961|844.59008772179|824.87787524643||819.75319471826|815.9479941314|812.83110459045|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|810.36883716061|801.90981906734|789.06646563038|767.95859954368|767.95859954368|767.65514340696|767.65514340696|767.65514340696|754.61682600774|747.90758445304|739.5639827256|736.13707167444|736.13707167444|736.13707167444|736.13707167444|729.20626132647|729.20626132647|724.37488389951|724.37488389951|724.37488389951|724.37488389951|716.63875988835|708.20973320928|680.45525912142|668.59551240735|668.59551240735|668.59551240735|668.59551240735|668.59551240735|663.77279156373|646.41702662189|646.41702662189|646.0765760764|646.0765760764|644.251751196|643.66861244|640.24290271111|611.35464384877|611.35464384877|611.35464384877|611.35464384877|611.35464384877|611.35464384877|611.35464384877||611.35464384877|611.35464384877|611.35464384877
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.8372938807|59.01921703365|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269|58.603727341269||58.603727341269|58.603727341269|58.603727341269|57.893030803043|55.86948259063|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.071925714777|-63.466029885925|-63.681143808645|-63.681143808645|-63.681143808645|-64.681059545998|-64.681059545998|-64.681059545998||58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.812813525476|58.558680592949|57.548534034551|57.228745476774|57.228745476774|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|57.195385822568|56.375427759261|55.944920156367|55.342603098393|55.342603098393|55.342603098393|55.342603098393|54.36122596158|54.106918413257|53.629908966593|53.063787274418|52.779209354253|52.313079106425|52.313079106425|52.313079106425|49.436754901779|-53.973450427717|-53.973450427717|-54.253833088021|-54.457038968515|-54.714540698033|-54.714540698033|-54.714540698033|-54.714540698033|-54.714540698033||-55.691155992063|-56.342950593666|-56.653280217599|-57.256420726192|-57.365467515932|-57.733852880251|-58.186931384388|-58.186931384388|-58.186931384388|-58.186931384388|-58.186931384388|-58.186931384388|-59.029923718046|-60.455469653419|-61.447743889813|-63.050270607211|-63.661412718272|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248||-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|||-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-63.920282627248|-64.466982392363|-66.129980435959|-66.572200102929|-66.88022136172|-67.929903848186|-67.929903848186|-68.854569086871|-68.854569086871|-68.854569086871|-68.854569086871|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481|-69.067050791481||-69.067050791481|-70.199501515206|-70.720682710258|-70.720682710258|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238||-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.356086890238|-71.612318215919|-74.297018883574|-75.5022431192|67.154367926211|67.154367926211|67.154367926211|67.154367926211|67.154367926211|67.154367926211|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379||||-74.413402490379|-74.413402490379|||-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379||-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379|-74.413402490379||-74.413402490379|65.746499522285|65.746499522285|65.746499522285|65.746499522285|65.064814347491|65.064814347491|64.555348681592|64.28499917231|64.28499917231|64.28499917231||64.28499917231|63.994442083681|61.944678297558|61.944678297558|60.744088268852|58.323565519121|58.323565519121||57.96832833696|57.96832833696|57.96832833696|57.96832833696|57.852115052813|57.166985232635|57.166985232635|57.166985232635|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563|-61.768465903563
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-61.074142680238|-64.90460272373|-68.216226053913|-69.240250535232|-70.111389314049|-71.7682104761|-75.353567619522|-78.995045649|65.984485673071|65.340307804948|65.340307804948|65.340307804948|65.174460136603|65.174460136603|60.004954351|54.68328159497|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267||53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.540746750267|53.129131829339|53.129131829339|53.129131829339|53.129131829339||53.129131829339||53.129131829339|53.129131829339|53.129131829339|53.129131829339|53.129131829339|53.129131829339|53.129131829339|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-61.807784838835|-62.071340037177|-62.071340037177|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162||-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162||-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|-62.389402025162|||-67.932670400341|-71.658521649793|-75.298358278754|-79.964841980937|-83.544269291564|-87.954741919486|-93.238604082497|-99.920672008099|-105.9063008325|-112.55699995013|-117.88555778896||||-126.717285203|-136.60809394945|-146.45899446396|-158.62666191423||-170.01295814872|-180.95328606897|-357.4238090198|-357.4238090198|-357.72075187629|-357.72075187629|-365.46750208477|-372.45885059639|-372.45885059639|-372.45885059639|-387.39872288488|-401.33191431653|-413.13199298337|-413.13199298337|-431.42443664819|-448.3049296091|-450.39016407284|-450.39016407284|-450.39016407284|-459.00020255907|-459.00020255907|-475.90443919992|-475.90443919992|-475.90443919992|-475.90443919992|-506.777085432||-506.777085432|-516.86342825777|-523.9038091753|-535.67089908367|-537.51922054127|-537.51922054127|-537.51922054127|-537.51922054127|-537.51922054127||-537.51922054127|-552.46580060141|-557.29533400156|-592.21703777952|-604.79670864391|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|469.51310262065|-725.18446090566|-725.18446090566|-725.18446090566|-725.18446090566|-725.18446090566|||-725.18446090566|-725.18446090566|493.2394878826|492.04387542511|363.6043060279|330.44922891989|305.2769210221|301.06243093379|301.06243093379|301.06243093379|301.06243093379|301.06243093379|301.06243093379|||301.06243093379|240.62492325977||215.74991473308|205.47507956625|205.47507956625|205.47507956625|205.47507956625|205.47507956625|181.50008840695|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-199.80608657637|-202.09832412958|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335||169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335|169.90340232335||168.01963249796|168.01963249796|162.93848055329|152.93164505921|150.69338896199
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2702.7485595024|-2702.7485595024|-2702.7485595024|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573||-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573|-2705.4177138573||-2705.4177138573|-2765.353015397|-2806.5033504411|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262|2615.4782467262||2615.4782467262|2592.9758296958|2548.7971798442|2548.7971798442|2548.7971798442|2548.7971798442|2447.8301998269|2359.311333141|2305.5125923789|2272.8897155599|2272.8897155599|2272.8897155599|2272.8897155599|2254.9330172888||2231.9255747653|2230.1950830726|2222.3278700806|2196.4198556452||2192.8553951613|2190.5615501792|-2358.4241982435|-2358.4241982435|-2358.4241982435|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458|2203.6437474458||2203.6437474458|2203.6437474458|2203.6437474458|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2366.8927793845|-2387.3253104273|-2395.6392338081|-2417.9880375645|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2442.9489643526|-2453.1099603918|-2481.8999559909|-2491.9443955454|-2498.5115994388|-2498.5115994388|||-2516.0940734624|-2516.0940734624|-2516.0940734624|-2516.0940734624|-2516.0940734624|-2528.7828067437|-2528.7828067437||2285.8466594366|2285.8466594366|2285.8466594366|2285.8466594366|2244.4962882628|2202.8534422998|2202.8534422998|2179.2482061726|2179.2482061726|2179.2482061726|2168.053562414|2136.4893316736|2136.4893316736|2136.4893316736|2136.4893316736|2136.4893316736|2136.4893316736|2117.7103685262|2079.9559650292|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2287.8364155433|-2300.8182394926|-2391.4647105473|-2463.0163450526|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296|2299.0749117296|2276.0832352551|2256.4258169501||2200.8064632779|2192.3663448118|2192.3663448118|2192.3663448118|2192.3663448118|||2192.3663448118|2192.3663448118|2192.3663448118||2192.3663448118|2192.3663448118|2192.3663448118|2192.3663448118|2192.3663448118|2192.3663448118|2132.6292720131|2116.6842864359|2116.6842864359|2103.5380960399|2098.0978844888|2061.0883721041||2061.0883721041|2061.0883721041|2061.0883721041|2061.0883721041|2061.0883721041|2061.0883721041|2061.0883721041|2061.0883721041|2061.0883721041|2055.4870801156|2006.7634223507|1961.3482470564|1953.4175889585|1953.4175889585|1884.1862099539||1829.7225102248|1829.7225102248|1829.7225102248|1773.636122472|1738.4845805244|1692.8389883017|1692.8389883017|1663.821098113|-1864.240606155||-1864.240606155|-1864.240606155|-1924.4340068389|-1956.5377853765|-1968.9864281961|-1988.7071424401|-1998.2857138224|-2006.25106915|-2006.25106915|-2006.25106915|-2006.25106915|-2006.25106915|-2017.9280979057|-2017.9280979057||-2017.9280979057|-2017.9280979057|-2017.9280979057|-2017.9280979057
09523|103235|/equities/compal-electrn|MSCI_EEM|22.707085941772|||22.707085941772|22.502317691887|22.32201986958|22.09113386659|21.940148867813|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.931544266022|21.871160147231|21.767956863555|21.691882396639|21.691882396639|21.691882396639|21.62709032264|21.56065671937|21.442395931|21.315304091824|21.315304091824|21.20033815531|-22.036125797982|-22.036125797982|-22.036125797982|-22.036125797982|-22.036125797982|-22.036125797982|-22.126250314442|-22.156790532849|-22.156790532849|-22.207545799438|-22.257771673546|-22.257771673546|-22.41021179901|-22.41021179901|-22.53912443305|-22.624026660399|-22.651696395297|-22.707440163712|-22.740666680401|-22.740666680401|-22.864629962781|-22.927367345866|-22.952630087597|-23.030699037692|-23.0702328625|-23.0702328625|-23.0702328625|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.138419572004|-23.181577832046|-23.348975029856|-23.459971365299|-23.563857432831|-23.909392806247|-23.909392806247|-23.909392806247|-23.909392806247|-23.909392806247|-23.909392806247||-24.227103626678|-24.316226124708|-24.529140816733|-24.724045606239|-24.743383243993|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.824837822733|-24.99133964273|-24.99133964273|-24.99133964273|-25.828449907081|-25.828449907081|-25.828449907081|-25.828449907081|-25.828449907081|-25.828449907081|-26.531610266121||-26.669940230821|-26.669940230821|-26.669940230821|-26.899925770551|-26.899925770551|26.228486149657|26.228486149657|26.173318219569|26.06479838202|26.000430663786|26.000430663786|26.000430663786|26.000430663786|26.000430663786|25.77547707421|25.728308517209|25.697911970988|25.697911970988|||25.53569353703|25.53569353703|25.072992310296|24.597769615131|22.708042369787|22.708042369787|22.708042369787|22.708042369787|22.708042369787|22.708042369787|22.478380241332|22.117643822495|21.972382639585|21.677324434781|21.677324434781|21.627582705312|21.472314689218|21.194238607154|21.051995559774|21.051995559774|21.051995559774|21.051995559774|-22.418433731063||-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063||||||||-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|-22.418433731063|21.235491000876|21.235491000876|21.235491000876|20.861656519291|20.649064325091|20.526737291279|20.39081857675|20.277859713728|20.277859713728|20.277859713728|20.277859713728|20.047623133322||20.012188681433|20.012188681433|20.005209561266|19.972454411098|19.883901939794|19.883901939794|19.883901939794|19.883901939794|19.883901939794|19.883901939794|19.876557414184|19.743396830173|19.68906879966|19.68906879966|19.625393885945|19.625393885945|19.535363891212|19.535363891212|19.125404069256|19.04736718532|19.04736718532|19.04736718532|19.04736718532|19.04736718532|19.04736718532|19.04736718532|19.04736718532|19.04736718532|19.016518162319|18.851687694731|18.812985818853|18.744983162339|18.688870498268|18.495966669286|18.437026168045|18.437026168045|18.437026168045|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.19626994365|-19.24076560978|-19.24076560978|-19.289740286976|-19.299711133275|-19.31078889771|-19.381432617193|-19.465479414204|18.65586168781|18.65586168781|18.65586168781|18.65586168781||18.65586168781|18.65586168781|18.65586168781
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|-21970.839915738|-21970.839915738|-21970.839915738|-21970.839915738|-21970.839915738|-22229.155461931|-22290.894957701|-22298.716619668|-22544.977308232|-22544.977308232|-22942.791918014|-22942.791918014|-22942.791918014|-23251.379908905|-23828.644343227|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21583.461977638|21152.457752931|20988.453058813|20665.89228757|20536.657145148|20536.657145148||20521.896827942|20412.052031047|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22355.198117949|-22472.997908832|-22492.99767648|-22670.364439616|-22670.364439616|-22670.364439616|-22682.451515951|-22682.451515951|-22682.451515951|-22682.451515951|-22698.001684391|-22814.425458123|-22814.425458123|-22814.425458123|-22814.425458123|-22814.425458123|-22814.425458123|-23307.361620137|-23358.539037206|-23358.539037206|-23717.091403958|-23717.091403958|21247.856025447|21247.856025447||21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|21247.856025447|20665.173361608|20582.748179564|20329.609088405|19044.898987116|18294.151860517|18294.151860517|18294.151860517|18294.151860517|18294.151860517|18269.89095613|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20029.995599315|-20096.550665906|18154.783373097|18154.783373097|18154.783373097||18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|18154.783373097|17863.425970108|||17379.139966786|17367.746872576|17367.746872576|17338.329858418|16943.798161775|16943.798161775|16943.798161775|16943.798161775||16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16943.798161775|16622.164624195|16387.627360216|16281.53040024|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542||15932.681198542|15932.681198542|15932.681198542|15932.681198542||15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542|15932.681198542||15932.681198542|15932.681198542|15355.645776158|15132.384195731|15116.523389317|15116.523389317|15116.523389317|15116.523389317|14892.470432574|14842.409994367|14842.409994367|14842.409994367|14842.409994367|14842.409994367|14240.184059693|14240.184059693|14240.184059693|14240.184059693|14240.184059693|14240.184059693|14227.148955215|14224.497569295|14224.497569295|14224.497569295|14224.497569295|13433.441743662|12985.657492957|12474.638880194|12474.638880194|-13828.884252134|-13828.884252134|-13828.884252134|-14006.093613482|-14364.548459425|12610.879342353|12610.879342353|12610.879342353|12495.58815817|12077.764620188|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549|12027.179972549
09525|953532|/equities/phosagro-oao|MSCI_EEM|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|19.177420694627|18.49706202647|18.49706202647|18.407846992777|18.29524445039|18.29524445039|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748||-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-19.775721532748|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.034027391163|-20.116639567853|-20.116639567853|-20.14459986316|-20.227036707034|-20.227036707034|-20.255040849171|-20.288377882068|-20.688753155674|-20.881948183869|-20.937720191583|-21.004133635213|-21.136259111486|-21.320844050604|-21.459827286621|-21.640919003906|-21.693304942881|-21.693304942881|-21.693304942881|-21.868770686239|-21.868770686239|-22.293078519073|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.381875961731|20.133195419786|19.815425661461|19.815425661461|19.394916723455|19.235463246465|18.924769223915|18.924769223915|18.881966393508|18.779962426333||18.744433348274|18.744433348274|18.744433348274|18.744370823542|18.534593488747|18.534593488747|18.038992036244|18.026102716018|17.841224968753|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463||17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.786000996463|17.658383352265|17.658383352265|17.658383352265|17.649315603028|17.393106057627|17.393106057627|17.150117002575|17.107351500291|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|||-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|-18.239748289673|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|17.09714146194|16.446841682146|16.446841682146|16.323157801838|16.25573191666|16.194146315515|15.963495325447|15.89388378395|15.672314471817|15.672314471817|15.672314471817|15.672314471817|15.595905642615|15.242836197066|15.242836197066|15.242836197066|15.242836197066|15.242836197066|15.242836197066|14.818706521114|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.761448898506|14.42519554427|14.42519554427|14.42519554427|14.42519554427|14.42519554427|14.36243967801|14.227155100303|14.156838455682|14.136487103044|14.078749928135|14.078749928135|13.923055420604|13.92117289513|13.733525583144|13.695028752085|13.305932939371||13.305932939371|13.305932939371|13.305932939371|||13.305932939371|13.305932939371|13.305932939371|13.305932939371|13.305932939371|13.305932939371|13.098814686493|13.002016500583|12.95335203183|12.941792170358|12.941792170358|12.866435651594|12.82492847422|12.696587244441|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.580106872578|12.577622972262|12.577622972262|12.577622972262|12.406247653709|12.198053084199|12.115523986699|12.115523986699|12.115523986699|12.115523986699|11.90947127859|11.508301634703|-12.14801075057|-12.14801075057|-12.14801075057|-12.14801075057|-12.206678836387|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007|-12.226441382007
09526|13192|/equities/qa-comm-bk|MSCI_EEM|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.7516287892049|5.691035740781|5.691035740781|5.6882265341609|5.6882265341609|5.6882265341609|5.6882265341609|5.6653072582715|5.6383971094018|5.6367746060563|5.6137495510526|5.6082773995341|5.5501731208706|5.5501731208706|5.5501731208706|5.5501731208706|5.3008587682406|5.2989738179039|5.2989738179039|5.2586931600384|5.250436850633|5.2364300315532|5.2350248545963|5.2350248545963|5.1754165987791|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579||||||5.1103009841579|5.1103009841579|5.1103009841579|5.1103009841579|5.103167787938|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0886693593442|5.0762990444434|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795|5.0695435775795||||5.0695435775795|5.0695435775795|5.0461593483861|5.0460736691431|5.0460736691431|5.0374177634809|5.0374177634809|5.0246309638127|4.9782007932778|4.9516492773128|4.9516492773128|4.9448881600778|4.8405412301213|4.8405412301213|4.8326085289688|4.8326085289688|4.8326085289688|4.7357317562866|4.6530353356255|4.4651580881463|4.4651580881463|4.4651580881463|4.4651580881463|4.4533153251194|4.4533153251194|4.4533153251194|4.4533153251194|4.4533153251194|4.4533153251194|4.4262948781674|4.3635497921512|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2887738766972|4.2685263491012|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956||4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956||4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2419009623956|4.2355989118661|4.2355989118661|4.2355989118661|4.2355989118661|4.2318980253727|4.2318980253727|4.2318980253727|4.2151644800538|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959||4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1999605905959|4.1556226690554|4.1023586281961|4.0718524333961|4.0718524333961|4.0718524333961|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.068212606857|4.059324520544|4.059324520544|4.0466381904326|4.0143759909429|3.9634395282403|3.9634395282403|3.9412662100941|3.9362404955924|3.9192670068807|3.8901392436907|3.8901392436907|3.8901392436907|3.8901392436907
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||-48.443905824632|-48.443905824632|-48.443905824632|-48.443905824632|-49.823785563542|-50.443093163253|-50.520103302798|-51.539005110884|-51.968338673009|-52.354787492787|-52.354787492787|-52.354787492787|-52.354787492787|-52.783097638063|-52.991303134927|-52.991303134927|-52.991303134927|-52.991303134927|-53.534781218645|-53.66393603084|-53.66393603084|-53.66393603084|-53.66393603084|-54.690484351554|-55.108872646136|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|46.871127198111|45.517919829566|-55.851039746534|-55.851039746534|-55.851039746534|-55.851039746534|-55.851039746534|-56.69004488337|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.823671706608||46.823671706608|46.823671706608|46.823671706608|46.823671706608|46.590191293747|46.025213057234|45.484261284149|45.484261284149|45.484261284149|45.484261284149|45.484261284149|45.484261284149||45.200372475448|45.200372475448|45.200372475448|45.200372475448|45.200372475448|44.217724857428|44.217724857428|44.217724857428|44.0224741407|43.111081700387|42.917869573238|41.889300670229|41.263109566992|40.342345319661|40.210619539787|40.210619539787|40.210619539787||40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|40.210619539787|39.81170427914|39.81170427914|39.81170427914|39.81170427914|38.438005475153|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085||||-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-49.216800676085|-51.065887859903|-53.35932056489|-54.779799059392|-55.497000141674|-56.625242547761|-56.625242547761|-56.625242547761|-56.625242547761|-56.718788317563|-56.718788317563|-56.718788317563|-56.718788317563|-58.354208817881|-59.099123282346|-60.937338913055|-60.937338913055|-60.937338913055|-60.937338913055|-60.937338913055|-63.344554533894|-63.344554533894|-63.649504783347|-67.149450861298|57.501129840629|57.501129840629|57.501129840629|57.501129840629|||54.562365769034|51.391516419125|49.240575918304|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|49.029314824956|47.718684113707|47.48186907579|46.485411482934|45.825456652248|43.881064133737|43.075269178285|43.075269178285|43.075269178285|43.075269178285|42.211412274985|41.632125470538|40.116248234001|39.940841900097|39.940841900097|39.940841900097|38.553714578667||37.073572389857|36.257188022598|36.257188022598|35.43576535965||34.509183563402|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.383281013897|34.325867835604|33.377696880538|33.377696880538|33.377696880538|33.222441444616|32.483268695651|32.264741638831|32.263602711019|31.791395480818|31.791395480818|31.791395480818|31.776552102507|31.315613532001|29.256235519973|28.904150874446|28.543501967667|27.987223857507|25.424659391814|25.424659391814|25.344876128126||25.344876128126|25.344876128126|25.344876128126|25.344876128126|25.344876128126|25.344876128126|25.344876128126|25.344876128126||25.344876128126|25.344876128126|25.344876128126|25.344876128126|25.344876128126
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.508170843557|30.217412048397|29.996804998021|29.996804998021|29.607561108912|29.572606307299|29.572606307299|28.983451452554|28.884390502838|28.315989447598|-31.062758516538|-31.062758516538|-31.062758516538||-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538||-31.062758516538||-31.062758516538|-31.062758516538|-31.062758516538|-31.062758516538|-31.944731685042|-31.985431233273|-31.985431233273|-31.985431233273|-31.985431233273|-31.985431233273|-31.985431233273|-32.053256925859|-32.173706345486|-32.173706345486|-32.173706345486|-32.609673717206|-32.826757675564|-32.826757675564|-32.849175195071|-33.137972438967|-33.361694369095|30.434438992878|30.434438992878|30.434438992878|30.434438992878|30.434438992878|30.434438992878|30.394054547688|30.394054547688|30.394054547688|30.394054547688|30.394054547688|30.394054547688|29.785060608542|29.719511787269|29.521679763633||29.193431806954|29.193431806954|28.763496057968|28.763496057968|28.112217842186||-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-31.719593587731|-32.174548430812|-32.689400122586|-32.689400122586|-32.689400122586|-32.689400122586|||-32.689400122586|-32.689400122586|-32.689400122586|-32.689400122586|-32.689400122586|-32.700015778391|29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.708698770351||||29.708698770351|29.708698770351|29.708698770351|29.708698770351||29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.708698770351|29.204109744834|29.126865219251|29.126865219251|29.126865219251|28.140961354723|27.575260931757|27.575260931757|27.510010214834|27.510010214834|27.510010214834|27.510010214834|27.510010214834|26.96945579426|26.854950882511|26.783278758345|26.74015896092|26.74015896092|26.588719647798|26.588719647798|26.588719647798||26.588719647798|26.482987219504|26.482987219504|26.046150177742|26.046150177742|26.046150177742|26.046150177742|26.046150177742|26.046150177742||26.046150177742|26.046150177742|25.50604960215|25.50604960215|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|||-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|-28.015546011544|25.282926314723|25.282926314723|25.282926314723|25.282926314723|25.282926314723|||25.282926314723|23.86991812747||23.313797919411|23.251442132679|22.757157734464|22.749393490049|22.749393490049|22.749393490049|22.502104259302|22.099559228475|21.923838989302|21.923838989302|21.676487808277|21.546097522366|21.455984216399|21.455984216399|21.251093234693|20.562325943482|20.281267223255|20.281267223255|20.15696447149|-19.003793405047|-19.003793405047|-19.003793405047|-19.003793405047|-19.003793405047|-19.003793405047|-19.131991888142|-19.191102691333|-19.549509926392|-19.549509926392|-19.999455579733||-20.210506687137|-20.246578593276|-20.246578593276|-20.246578593276|-20.979531918656|-21.399479824846|-21.925317363982||-21.925317363982|-21.925317363982|-21.925317363982|-21.925317363982|-21.925317363982
09529|50545|/equities/komercni-banka|MSCI_EEM|826.17359079605|826.17359079605|826.17359079605|826.17359079605|821.19287866228|816.51986518031|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|810.67950167658|807.06055741842|807.00068817089|807.00068817089|805.61187574543|801.90208416159|798.91306686616|798.91306686616|794.7367409624|788.95748995822|782.19134562743|782.19134562743|776.82371736381|768.02635262646|763.52928069606|755.31031188452|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|||-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-793.82867400851|-801.53238895912|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|761.91486674069|758.75112992917|758.75112992917|758.75112992917|758.75112992917|758.75112992917|758.75112992917|743.66792214353|732.38102460392|730.94584993679|730.94584993679|730.94584993679|720.96761104088|699.99179004542|686.96310005046|675.01455561163|667.12728401292|664.89142668102|655.21269631224|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-686.75921105563|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-691.10661715689|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|||-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-697.22828058757|-698.36475620841|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-699.75609191006|-700.22899101117|-708.25443445686|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-713.29879914126|-717.10977682363|-721.36370495904|665.18440436654|665.18440436654|665.18440436654|665.18440436654|665.18440436654|665.18440436654|665.18440436654|665.18440436654|665.18440436654|661.87156040727|656.69062267474|650.4513860182|650.4513860182|637.11265113133|624.34739014593|619.63875326658|619.63875326658|||613.98750362953|613.54167069948|602.26852299942|||599.84906721448|599.84906721448|599.84906721448|599.84906721448|597.69998784119|597.69998784119|597.69998784119|597.69998784119|597.69998784119|597.69998784119|597.69998784119|581.27776426799|573.31205465184|573.31205465184|568.06894961315|560.52105512572|552.4457470688|552.4457470688|544.49527452088|544.45442321109|544.45442321109|544.45442321109|541.39380356788|535.91125317953|535.91125317953|535.91125317953||524.06805908837|512.24228787596|509.65714552588|509.65714552588|494.95238391764|465.05820435294|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659||-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-503.50336533659|-510.55929481843|-511.78541362867|-511.78541362867|-511.78541362867|-511.78541362867|-511.78541362867|-511.78541362867
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-62.097944809282|||-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.097944809282|-62.195612585206|-62.195612585206|-62.378457029284|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.385282839733|-62.516981907903|-62.752202162278|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-62.830465663623|-63.194964900228|-63.461071560352|-63.90674503376|-64.257495329666|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627||-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.238156339627|-66.464617434588|-66.494018015427||64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.904194901495|64.521326990159|64.112583764429|63.908429287137|63.614917700226|63.427688961487|63.302989091322|63.127239509607|63.127239509607|63.127239509607|63.127239509607|62.663594029771|||62.320661516572|62.256294219125|61.684769701547|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.468053027534|61.431169267654|61.426034134988|61.426034134988|61.426034134988|61.426034134988|61.426034134988|61.001149250804|60.749848811443|60.749848811443|60.749848811443|60.749848811443|60.749848811443|60.416499103237||59.901665755034|-61.535452257415|-61.535452257415|-61.535452257415|-61.535452257415|-61.535452257415|-61.650315945472|-61.650315945472||||||||-61.650315945472|-61.650315945472|-61.767018734443|-61.880019544482|-61.974100035061|-61.974100035061|-62.415665645986|-62.639628537925|-62.644861602701|-62.644861602701|-62.644861602701|-62.644861602701|-62.799844529802|60.705228420833|60.705228420833|60.705228420833|60.705228420833|60.705228420833|60.294699771249|60.121889651973|60.065378722999|60.065378722999|60.065378722999|60.065378722999|60.065378722999||60.065378722999|60.065378722999|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|59.871705515015|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.511832407248|-61.746480706811|-61.975281349916|-61.975281349916|-61.975281349916|-62.020101826007|-62.020101826007|-62.054253382437|-62.054253382437|-62.054253382437|-62.054253382437|-62.054253382437|-62.604079499087|-62.604079499087|-62.604079499087||-62.604079499087|-62.604079499087|-62.604079499087
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|50.219311602049|50.219311602049|50.219311602049|50.219311602049|50.219311602049|50.070147307141|50.070147307141|50.070147307141|50.070147307141|50.070147307141|50.070147307141|50.070147307141|49.886439325207|49.886439325207|49.886439325207|49.886439325207|49.886439325207|49.762710361341|48.680789290379|48.464765878198|47.946962086887|47.927180096541|47.780200107268|45.922444563631|45.753017979791|45.753017979791|-49.421075189299|-49.421075189299|-49.421075189299||-49.421075189299|-49.421075189299|-49.421075189299|-49.421075189299|-50.023416876999|-50.081574307776|-50.271193675307|-50.63465963923|-50.913510710256|-51.890011900284||-52.113902111427||-52.459891234919|-52.844323594354|-52.924248438171|-52.943609375746|-54.187343750828|-54.347142252533|-54.347142252533|-54.347142252533|-54.347142252533|-54.347142252533|-54.347142252533|-54.871824725037|-55.684773285373|-55.684773285373|-55.684773285373|-55.844192539303|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|52.114896264123|51.594007733486|51.594007733486|51.521119703873|51.134577448748|50.832811665121|50.832811665121|50.050346294579|49.250384771754|48.208760857505||-52.637259154818|-52.637259154818|-52.637259154818|-52.637259154818|-52.637259154818||-52.637259154818|-52.805287949797|-53.256528333083|-53.256528333083|-54.215587036759|-54.272671142751|-54.272671142751|-54.272671142751|-54.272671142751|-54.89598662594|-54.89598662594|-54.89598662594|-54.89598662594|-54.89598662594|-55.120540695489|||-55.663166515079|-55.663166515079|-55.663166515079|-55.663166515079|-55.663166515079|-56.195185016755|-57.131098776871|-57.131098776871|-57.131098776871|-57.131098776871|-57.131098776871||||-57.673443085413|-58.480546070525|-58.480546070525|-58.480546070525||53.414938926193|53.414938926193|53.414938926193|53.414938926193|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|53.402259140258|51.821954600286|50.851178518872|50.851178518872|50.246825331941|50.246825331941|49.621472591045|49.254529481503|49.254529481503||49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503|49.254529481503||49.254529481503|49.254529481503|49.254529481503|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-53.489757766914|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|-54.273528694875|||-55.415031883194|-56.016702092438|-57.018557880487|-57.034550340372|-57.034550340372|-57.034550340372|-57.034550340372|-57.034550340372|49.82815326312|49.82815326312|49.82815326312|49.82815326312|49.82815326312|||49.82815326312|49.82815326312||49.82815326312|48.682667663118|48.682667663118|48.682667663118|48.682667663118|48.682667663118|48.682667663118|48.682667663118|48.682667663118|48.682667663118|47.619630736798|46.96625637422|46.679020215086|46.679020215086|45.226689127874|44.390948983194|44.390948983194|44.390948983194|44.390948983194|37.934387759104|-42.440997586962|-42.440997586962|-42.440997586962|-42.444793659056|-42.444793659056|-42.444793659056|-42.444793659056|-42.444793659056|-42.444793659056|-42.60532628784||-43.7559180976|-43.791256910617|-43.791256910617|-44.545841011797|-45.639196070172|-45.639196070172|-45.639196070172||-45.639196070172|-45.639196070172|-45.639196070172|-45.639196070172|-45.639196070172
09532|100144|/equities/csr-times-elec|MSCI_EEM||-44.295928159142|-44.962143119601|-45.685713644853|-46.175794676532|-47.60921486615|-47.818573938463|-48.217858617674|-49.172620898232|-50.180689208756|-50.484100519563|-53.037888406543|-54.539321129882|-55.256877561366|-55.256877561366|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-56.094307658021|-58.05756584466|-58.844518410502|-58.863352390725|-60.762058254302|-61.891175159945|-62.909636904944|-64.813083048532|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|50.839767640633|49.716409252532|47.165937621956|47.165937621956|46.198262540902|43.6730706343|43.447310616566|43.447310616566|42.352568072294|41.451936014168|41.451936014168|40.797144498933|40.797144498933|40.277381038786|39.838526946736||39.838526946736|39.838526946736|39.838526946736|39.838526946736|39.838526946736|38.834475021045|37.999418131158|37.103910783246|37.103910783246|35.207122965339|34.602361012038|34.369288233184||34.279366785684|34.279366785684|34.207630694352|33.644591398198|33.510149633309|33.510149633309|33.510149633309|33.510149633309|33.510149633309|33.510149633309|33.39738852384|32.913762695285|32.75140490211|32.500192249715|32.500192249715|32.183544994394|31.25949401436||31.136259950596|31.136259950596|31.136259950596|31.136259950596|31.136259950596|30.138089232506|30.138089232506|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305|-35.19241737305||||-35.19241737305|-35.68046425646|-36.39299484809|-36.39299484809|-36.39299484809|-36.39299484809|-37.408883164544|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-37.943447923299|-39.243453378584|-39.243453378584|-40.276057953201|-41.320618040653|-42.730085187601|-42.730085187601|-42.963982905995|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|-43.987421146548|||-43.987421146548|-44.916578627864|-45.27750795897|-45.27750795897|-45.27750795897|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|37.722842444958|34.853156873453|32.247401301246|32.247401301246|32.247401301246|32.12364532121|32.12364532121|32.12364532121|32.12364532121|32.12364532121|32.12364532121|30.792940898824|29.258876466075||29.258876466075|27.089970493659|27.089970493659|26.572190073182||26.294841256419|26.294841256419|26.294841256419|26.294841256419|25.17760177749|24.394557170268|24.302285384465|23.661714062656|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.13377240034|-27.440301607406|-27.736446590729|-28.694904378732|-28.694904378732||-28.694904378732|-28.694904378732|-29.294338389326|-29.324264283631|-29.804738940634|25.948735880348|25.948735880348|25.948735880348||25.948735880348|25.948735880348|25.948735880348|25.665261983312|25.514180129807
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-78.269830737992|-78.269830737992|-78.48507779007|-78.869801631045|-78.869801631045|-78.869801631045|-78.869801631045|-79.059935161881|-79.263552954255|-79.601959761048|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711|-79.660983784711||-79.75938891846|-79.75938891846|-79.75938891846|-79.793440707062|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-79.962185370223|-80.842571795908|-80.842571795908|-80.842571795908|-80.946730542188|-80.946730542188|-80.946730542188|-80.946730542188|-80.946730542188|-81.130558994086|-81.7809259921|-82.057441131902|-82.836296285338|-83.449379719731|-83.449379719731|-83.449379719731|-83.449379719731||-83.449379719731|-83.651256125764|-83.671617659812|-83.783538140503|-83.783538140503|78.597934543395|78.597934543395|78.597934543395|78.597934543395|78.597934543395|78.454502753973|78.31297459046|78.094541808411|77.173738555162|77.111691029038|77.048294176248|77.048294176248|76.55168036795|75.944596922303|75.944596922303|75.944596922303|75.944596922303|75.944596922303|75.944596922303|75.414575854832|75.157071740422|74.87094927606|74.662656262815|74.360140028841|74.360140028841|74.360140028841|74.360140028841|73.364103047503|73.364103047503|72.770204271582|72.770204271582|72.770204271582|72.770204271582|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563||72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.602463471563|72.555100692281|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|72.00412933044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044||71.885941707044|71.885941707044|71.885941707044|71.885941707044|||71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|71.885941707044|-78.438095041223|-78.438095041223|-78.438095041223|-79.418968991116|-80.847885586239|-81.663142815141|-82.117767376931|-84.231486898033|-85.583634395883|-85.583634395883|-85.583634395883|-85.583634395883|-85.583634395883|-85.583634395883||-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435||-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|-87.026266386435|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.689029126082|79.143369256031|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601||||79.138722835601|79.138722835601|||79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601||79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601||79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.138722835601|79.017425677345|79.017425677345|79.017425677345|79.017425677345|79.017425677345|79.017425677345||79.017425677345|73.930472211888|71.699658558755|71.699658558755|70.916289830637|69.001430432478|68.518723914489||68.518723914489|68.518723914489|68.518723914489|68.518723914489|68.518723914489|68.159692390611|67.560772798514|67.064748232073|64.058054862758|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365|-67.430229864365
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||7.9617893489343|7.9617893489343|7.9617893489343|7.9617893489343|7.9617893489343|7.954766462483|7.9393412486001|7.9393412486001|7.660955675102|7.660955675102|7.660955675102|7.660955675102|7.660955675102|7.5132843208056|7.3797599156412|7.1241779680289|6.9057531748918|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|6.7650146893067|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3228479132717|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3468771155567|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347||-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347||-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|-7.3964042652347|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131|8.4780374188131||8.4780374188131|8.2778195958343|8.1206912876929|8.1206912876929|8.1206912876929|8.112828870095|8.112828870095|8.0670321202689|8.0239253812823|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9898648129547|7.9859608397047|7.8694013208328|7.8332237237226|7.6735821822762|7.6367581795188|7.5513975300759|7.4821083455582||||7.4814998520337|7.4814998520337|7.4814998520337|7.4814998520337|7.4814998520337|7.4814998520337|7.4300001873928|7.3427168722455|7.3427168722455|7.3343573282225|7.3343573282225|7.3343573282225|7.3343573282225|7.3343573282225|7.3343573282225|7.107618988671|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|7.0428762696812|6.9998626733962|6.9615142108272|||6.7783489228697|6.7098321651321|6.6537023092753|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|-7.4493936866657|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6362432511039|6.6174922553905|6.6110123983349|6.6110123983349|6.6110123983349|6.6110123983349||6.6110123983349|6.6110123983349|6.6110123983349|6.6110123983349||6.6110123983349|6.6110123983349|5.7981035704101|5.7981035704101|5.7981035704101|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.6995694799886|5.5250773080704|5.4825645357147|5.4825645357147|5.4588812693994|5.4588812693994|5.4588812693994|5.3643124749308|5.0920139606403|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715||-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5074100264715|-5.5805528478037|-5.5805528478037||-5.5805528478037|-5.5805528478037|-5.5805528478037|-5.5805528478037|-5.5805528478037
09535|50013|/equities/weichai-power|MSCI_EEM||-19.165227619063|-19.478030963354|-19.666701206027|-20.003000454172|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.876624047556|17.623471087657|17.472744538213|17.241938672491|17.210382862438|17.210382862438|17.210382862438|17.164315245272|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.955198189534|16.862443390728|16.798826049037|16.261091334595|16.261091334595|16.261091334595|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|16.144648256795|15.965165552051|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499||-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.798641282499|-17.835157056848|-18.084618723172|-18.517353441735|-18.647060608886||-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267|-18.664607292267||-18.664607292267|-18.664607292267|-18.664607292267|-18.704008161858|-18.924455115623|-18.924455115623|-19.314949615605|-19.533278261961|-19.653182508697|-19.653182508697|-19.820202511935|-20.010224627553|-20.783116633875|-20.783116633875|-20.830129737306|-21.133477973329|-21.691083860234|-21.691083860234|-21.752696307887|-21.752696307887|-22.039316853779|-22.039316853779|-22.039316853779|-22.039316853779|-22.039316853779|-22.039316853779|-22.34201165615|-22.34201165615|-22.34201165615|-22.367667544753||||-22.367667544753|-22.702720329297|-22.702720329297|-22.702720329297|-22.702720329297|-22.702720329297|-23.478578219957|-24.20008694921|-24.505663239344|-24.505663239344|-24.900738013435|-24.903597474814|-25.196715757737|-25.196715757737|-25.196715757737|-25.196715757737|-25.196715757737|-25.196715757737|-26.28801676685|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|21.441153191892|||20.261389269706|20.261389269706|20.261389269706|20.136405256545|20.136405256545|20.136405256545|19.648784190588|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.919437913256|18.096597702588|17.827686931977|17.827686931977|17.827686931977|16.910207591995|15.783564605695|15.670626470758|14.865141150371|-16.562308463846|-16.562308463846|-16.562308463846|-16.562308463846||-16.562308463846|-16.562308463846|-16.562308463846|-16.562308463846||-16.635689069943|-16.635689069943|-16.75298759906|-16.876267295083|-16.876267295083|-16.876267295083|-16.876267295083|-16.876267295083|-16.876267295083|-17.09251918285|-17.248354853181|-17.588171787823|-17.903524473602|-18.310582985806|-18.343313052241|-18.343313052241|-18.574790101673|-18.574790101673|-18.574790101673|16.084343067255|16.084343067255|16.084343067255|16.084343067255|15.67389820717|15.67389820717|15.67389820717|15.67389820717|15.67389820717|15.67389820717|15.67389820717|15.540997490864|15.392219633505|15.174688439287|15.025210279797|14.49467806747|-16.280775895831|-16.280775895831|-16.280775895831|-16.280775895831|-16.280775895831|-16.280775895831|-16.554195844594|-16.622439609041||-16.8171553458|15.205859693063|15.205859693063|15.205859693063|15.205859693063|15.205859693063|15.205859693063|15.205859693063||14.957621821842|14.917620447115|14.917620447115|14.917620447115|14.917620447115
09536|102982|/equities/asia-cement-corp|MSCI_EEM|44.395145553617|||44.395145553617|44.395145553617|44.33875830854|44.33875830854|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.056429634417|-46.543254174485|-46.623058625608|-47.131175911591|-47.917972472162|-48.544971151319|-48.683299456666|-48.739780225831|-49.02197709622|-49.041084560443|-49.820649977844|-50.131278431328|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|51.21853617543|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.598785895682|50.576429917389|50.246032478603|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807||-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.170460337807|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|-52.451824014448|48.908892053714||48.908892053714|48.908892053714|48.908892053714|48.908892053714|48.908892053714|48.908892053714|48.707275336601|48.707275336601|47.413638372794|46.273487377581|46.131654210021|45.568503109536|45.548337848012|45.3263152734|45.3263152734|45.3263152734|45.3263152734|45.3263152734|||45.3263152734|45.287571551133|44.852858041976|44.64484286226|44.335935326828|43.836575631617|43.836575631617|43.836575631617|43.836575631617|42.894229005293|42.894229005293|42.440808268075|42.350727616648|42.350727616648|42.350727616648|42.350727616648|42.031364823823|41.887629404603|41.639032035998|41.4306211445|41.4306211445|41.4306211445|41.4306211445||41.4306211445|41.4306211445|41.203467895948|40.917742148994|40.43915896058|-41.830464758352|-41.830464758352|-41.830464758352||||||||-41.830464758352|-41.830464758352|-41.830464758352|-41.830464758352|-41.830464758352|-41.830464758352|-42.148721806154|-42.148721806154|-42.379135043472|-42.463438136894|-42.463438136894|-42.903818032828|-43.090354598989|-43.111856465269|-43.111856465269|-43.593728388602|-44.115254019426|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477||-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.142380091477|-44.395442692815|-44.395442692815|-44.395442692815|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.575099287648|42.561760922871|42.561760922871|42.561760922871|42.299180583382|42.218534023921|41.648369823739|41.556524315195|41.368360138289|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.260246569484|-42.369717181357|-42.424685545136|-42.486647416661||-42.486647416661|-42.486647416661|-42.486647416661
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.865761555335|19.836958131416|19.249399195362|19.185442511957|19.147714050523|18.478659097932|18.478659097932|17.262954968636|-20.049932221786|-20.049932221786|-20.068064206196|-20.068064206196|-20.250071624201|-20.343413038696|-20.603791311544|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-20.686743538488|-21.358604635254|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.079270444454|-22.370856587689|20.02797994054||20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054||20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|20.02797994054|18.847755319947|18.105896029136|18.105896029136|18.105896029136||18.105896029136|18.105896029136|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.765560292151|17.462844476596|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.371573047236|17.300636375828||||17.009596494484|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.267702834042|-19.781732061067|-19.781732061067|-20.525257616748|-20.845841864204|-21.058712724685|-21.157459634144|-21.229399144207|-22.147110236524|-22.790678409336|-22.853530675833|-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|||-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|-23.652252096637|-23.978613211826|-24.312235249026|-24.312235249026|-24.312235249026|-24.707482325747|20.622356103956|20.622356103956|20.622356103956|20.622356103956|20.622356103956|20.622356103956|20.622356103956|20.622356103956|19.51617977763|19.51617977763|19.51617977763|19.51617977763|19.387090621592|19.387090621592|19.387090621592|19.387090621592|19.387090621592|19.282878913484|19.167087596877||18.03009821996|17.273033090819|17.273033090819|17.273033090819||17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819||17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.273033090819|17.226831266896|17.226831266896||-19.058312631768|-19.058312631768|-19.058312631768|-19.058312631768|-19.058312631768
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2481.3486949144|-2486.8404594162|-2486.8404594162|-2486.8404594162|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619|-2492.2143115619||-2492.2143115619|-2517.7337179777|-2517.7337179777|-2527.2596866419|-2549.6218740466|-2555.5485240693|-2555.5485240693|-2555.5485240693|2406.6437974453|2406.6437974453|2383.1597749392|2340.5108610435|2319.4565122706|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2294.0923443256|2289.5470492507|2272.0443517259|2272.0443517259|2272.0443517259|2272.0443517259|2272.0443517259|2263.0492796955|2256.832532995|2212.5917033278|2204.9907814753|2155.6564238614|2148.2849154016|2143.2180369591|2143.2180369591|2143.2180369591||2143.2180369591|2143.2180369591|2143.2180369591|2143.2180369591|2132.3533743989|2115.3926382211|2076.6306023793|2076.6306023793|2076.6306023793|2076.6306023793|2057.0340026437|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2177.5198001346|-2181.7997779274|-2188.8899560046|-2188.8899560046|-2188.8899560046|-2211.3631397723|-2211.3631397723|-2211.3631397723|-2211.3631397723|-2239.8479330804|-2280.7199256448|-2294.0221396054|-2304.7477698034|-2304.7477698034|-2304.7477698034|||-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2304.7477698034|-2329.8308553372|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808||-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2349.3866001808|-2360.3184446453|-2391.9093829393|-2398.5253314015|-2398.5253314015|-2398.5253314015|-2398.5253314015|-2398.5253314015|-2409.1358725829|-2409.1358725829|-2409.1358725829|-2409.1358725829|-2409.1358725829|-2411.1509695366|-2416.4197014963|-2416.4197014963|-2416.4197014963|-2416.4197014963|-2416.4197014963|-2416.8761746868|-2416.8761746868|-2442.9735274298|-2472.4150304776|2264.73911711|2264.73911711|2264.73911711|2264.73911711|2264.73911711|2264.73911711|2264.73911711|2258.9323523444|2258.7683362277|2258.7683362277|2225.2981513641|2137.9979459601|2086.9604271112|2086.9604271112|||2060.8449190124|2044.1610211249|2035.3508164883|||2035.3508164883|2035.3508164883|2035.3508164883|2035.3508164883|2035.3508164883|2035.3508164883|2035.3508164883|2017.9453516537|1964.1615018374|1920.8461131527|1890.0135601132|1890.0135601132|1890.0135601132|1890.0135601132|1890.0135601132|1890.0135601132|1890.0135601132|1890.0135601132|1890.0135601132|1872.6817334591|1867.8685927323|1834.8539919248|1817.0342824757|1817.0342824757|1817.0342824757|1783.9269805286|1739.1966450318|1715.6629389242|1670.7921543602|1661.9912826224|1659.7125362472|1595.4028180524|1531.1763185832|1531.1763185832|-1637.0559897997|-1637.0559897997|-1637.0559897997|-1637.0559897997|-1637.0559897997|-1648.8955442218|-1671.9394935798|1555.8357144446|1555.8357144446||1555.8357144446|1555.8357144446|1555.8357144446|1555.8357144446|1543.2861978993|1543.2861978993|1543.2861978993|1543.2861978993|1543.2861978993|1543.2861978993|1543.2861978993|1543.2861978993|1543.2861978993
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|20.911400602476|20.759918706266|20.759918706266|20.759918706266||20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|20.507407169825|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.896205486496|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-21.954509317827|-22.111374815251|-22.28452860076|-22.28452860076|-22.425292716631|-22.539698108709|-22.827919752848|-22.827919752848|-23.043599428349|-23.15993681397|-23.565429162603|-23.586825317389|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.625270872146|-23.905314371354|-24.160475330625|-24.429310408346|-24.429310408346|-24.429310408346|-24.429310408346|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.490292752077|22.347850532063|22.347850532063|22.163537519371|22.163537519371|22.159826209532|22.159826209532|22.159826209532|22.159826209532|22.159826209532|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|||22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|22.112393758294|21.954368309931||21.954368309931|21.954368309931|21.954368309931|21.954368309931|21.954368309931|21.954368309931|21.838744910509|21.799780404072|21.425792203458|21.280381081405|21.200298358019|21.200298358019|21.200298358019|21.200298358019|21.200298358019|21.200298358019|21.08718082752|21.010804730943|20.832146942936|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544||20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.718782820544|20.693125422621|20.49792860153|20.197968251205|20.059920795843|20.059920795843||20.059920795843|20.059920795843|19.440624563876|19.404875338056||19.404875338056|19.404875338056|19.404875338056|19.404875338056|19.404875338056|19.404875338056|19.361447225026|19.361447225026|19.361447225026|19.20480768991|18.536056230603|17.978981969686|17.833814512725|17.686061221353|17.686061221353|17.686061221353|17.686061221353|17.686061221353|17.371655280033|17.371655280033|17.371655280033|17.18044652612|17.044751880224|17.044751880224|17.044751880224|17.044751880224|16.666611615878|16.239486738556||15.775087087809|15.726978335188|15.726978335188|15.376074192045|15.197891099716|-16.60348335735|-16.60348335735|-16.60348335735|-16.70254699085||-16.70254699085|-16.851929096092|-17.025289592598|-17.378486748471|-17.378486748471|-17.378486748471|-17.378486748471|-17.378486748471|-17.378486748471|-17.378486748471|-17.445876143524|-17.458274950889|-17.458274950889|-17.561942328244|-17.672203927349|-17.672203927349|-17.672203927349|-17.672203927349|-17.672203927349
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-23.378248868797|-23.378248868797|-23.378248868797|-24.153610002568|-24.748455219325|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689||-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-25.398812657689|-26.265346507336|-26.955941178296|-27.685111807568|-27.685111807568|-28.650124654487|-30.172360854364|-31.73595582668|-33.570062337364|-35.482957824562|-35.653287022748|-36.586985156976|-37.485539063306|-39.445042513578|-39.716714963613|-40.34634972645|-42.5348321181|-45.04425867194|-45.837973760896|-45.837973760896|-49.497749195423|-53.525277413622|-76.237323475896|-76.237323475896|-76.237323475896|-76.237323475896|-81.0359159057|-83.161396287139|-83.161396287139|-83.161396287139|-83.161396287139|-83.161396287139|-83.161396287139|-92.851550073818|-95.624754458538||-95.624754458538|-100.42194677047|-102.16883008405|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-102.99003202488|-105.30003634614|-112.16670238886|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-113.92344449746|-118.7649418909|-119.89437792904|-124.87377475887|-124.87377475887||-124.87377475887|-124.87377475887|-124.87377475887|-124.87377475887|-124.87377475887|-135.39308382835|-137.99701774079|-137.99701774079|-142.66250695982|-142.66250695982|-142.66250695982|-145.2750045966|-156.0972307204|-159.45803176019|-163.18670602478|-164.39469930465|-164.39469930465|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018||-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-166.29062429018|-178.50574753623|-179.78227607786|-181.8025257541|-185.28892258671|-185.28892258671|-189.39880423046|-190.65422793998|-193.6530854368|-193.6530854368|-193.6530854368|-193.6530854368|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.14183387103|-197.47117952934|179.03416714963|179.03416714963|179.03416714963|179.03416714963|179.03416714963|179.03416714963|179.03416714963||175.83628723684|172.91587694556|171.78987056315|168.30040753219|168.06212460038|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541||164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541|164.16169763541||164.16169763541|160.05577284468|-174.24669599836|-174.24669599836||-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-174.24669599836|-175.26731557774|-175.26731557774|-175.26731557774|-175.26731557774|-179.58313316689|164.20527938605|164.20527938605||164.20527938605|164.20527938605|164.20527938605|164.20527938605|162.33271744854|162.33271744854|162.33271744854|162.33271744854|162.33271744854|162.33271744854|162.33271744854|162.33271744854|162.33271744854|162.33271744854|157.49024320319|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|157.16775411804|154.51361056654|151.18350528444|148.8710251248|144.06502537331
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|79.806826067562|76.479806741736|69.677562537747|68.097608843651|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-89.250976881268|-90.956642505066|-95.693489468248|-98.562214758828|-103.77745787616|-107.52495624749|-112.31106707484|-114.57618148493|-116.47590516951|-116.47590516951|-116.47590516951|-128.71211617684|-138.51902043263|-139.17669081069|-141.72965637155|-144.15517739132|-145.27305853607|-145.27305853607|-148.1089526574|-150.6766119445|-166.49623812179|-167.60461400443|-167.60461400443|-168.30512039853|-175.91680010373|-180.62527425038|-180.62527425038|-180.62527425038|-180.62527425038|-180.62527425038|-182.34474560671|-191.30527408314|-197.21697052532|-201.2021879467|-208.02465547815|-216.12939227106||-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-216.12939227106|-219.39377258091|-219.54307606782|-223.02008451979|-229.37787134958|-229.46344401926||-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-229.46344401926|-235.94826875892|-236.66474391318|-238.15527864404|-249.29475133626|-252.69403872639|-252.69403872639|-252.69403872639||-252.69403872639|-252.69403872639|-252.69403872639|-259.6711548186|-261.08784404221|-261.08784404221|-274.15315580835|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-281.00430010118|-288.9589829921|-288.9589829921|-288.9589829921|-299.75442181685|-310.93632824159|-310.93632824159|-321.018147916|-326.49893888917|-326.49893888917|-327.43858151464||||-327.43858151464|-327.43858151464|-327.43858151464|-327.43858151464|-327.43858151464|-327.43858151464|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-342.45573945941|-353.15082026523|-362.88981385807|-376.48867697826|-395.1540940085|-396.45565805207|-396.45565805207|-400.13962819587|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|325.81810085449|||303.90899755859|294.11|-377.5|-377.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.401934422528|62.085482691698|61.567202990775|60.921892211972|60.75850890367|60.75850890367|60.0233432263|59.178714695889|58.615238550987|57.239153945541|-61.878732584991|-61.878732584991|-61.878732584991|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795||-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795|-61.920623640795||-61.920623640795||-61.920623640795|-61.920623640795|-61.920623640795|-62.481248489772|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.715976396212|58.545958513842|58.545958513842|57.189953904269|-62.828457236445|-62.828457236445|-62.828457236445||-62.828457236445|-62.828457236445|-62.828457236445|-62.828457236445|-62.828457236445||-62.828457236445|-62.828457236445|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|||-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437||||-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437||-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.07169313437|-63.899103482633|-64.124003869593|-64.429448743992|-65.190441615595|-65.190441615595|-65.190441615595|-65.190441615595|-65.618166614228|-65.618166614228|-65.618166614228|-65.618166614228|-68.506296238031|60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309||60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309|60.905634842309|59.839594269232|58.734398996733||58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|58.734398996733|56.760443329703|55.110038833627|55.110038833627|55.110038833627|55.110038833627|55.110038833627|55.110038833627|55.110038833627|55.110038833627|54.608376481808|53.564862757564|52.720393625307|52.720393625307|52.720393625307|52.720393625307|48.536548472564|43.568387191737|||43.214874657486|42.947082952762|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|42.692149167294|||42.692149167294|41.548951952843||41.548951952843|41.548951952843|41.548951952843|41.548951952843|41.548951952843|41.548951952843|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|40.956330327157|39.841148552046|39.841148552046|38.809609502273|37.760677224748|-42.189571708164|-42.189571708164|-42.189571708164|-42.863413009071|-43.348236676746|-44.067485196384|39.94267168572|39.94267168572||39.94267168572|39.94267168572|39.94267168572|39.94267168572|39.94267168572|39.94267168572|39.94267168572||39.94267168572|38.7140796508|-42.22490166568|-42.22490166568|-42.297718105777
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-227.86820852859|||-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-227.86820852859|-229.90912058732|-236.56568954147|-239.40632171274|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|214.52405054415|213.77660561007|213.77660561007|212.31609021333|212.31609021333|212.31609021333|212.31609021333|212.31609021333|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586||209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|209.57725892586|196.75250991762|188.22501101958|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|-219.58105496741|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821||194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|194.97807394821|193.44785994245|192.52192492372|192.52192492372|192.52192492372|192.52192492372|190.49658324858|-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|||-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|-203.59050628508|185.67204162084|185.67204162084|185.67204162084|185.67204162084|185.67204162084|185.67204162084|185.67204162084|183.77449068982|181.22165632203|180.96850702447|179.1772152388|179.1772152388|179.1772152388|179.1772152388|179.1772152388|179.1772152388|179.1772152388||179.1772152388|179.1772152388|-192.76911126767|-192.76911126767|-192.76911126767|-192.76911126767|-192.76911126767|-192.76911126767||||||||-192.96567918629|-193.87853242922|-195.12781781385|-195.12781781385|-195.60743184341|-195.60743184341|-195.60743184341|-199.39806400421|-199.39806400421|-200.44229333801|-200.93189853251|-200.93189853251|-200.93189853251|-200.93189853251|-200.93189853251|-200.93189853251|-201.81322059167|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215||187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.89836149215|187.44262388016|183.65847097796|180.34274553106|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|179.03729433248|177.98588259164|176.34542510183|174.50095749448|174.50095749448|174.50095749448|174.50095749448|174.50095749448|174.50095749448|171.97328610498|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|168.65577067711|166.89530075235|166.01271697821|166.01271697821|164.82916666105|164.82916666105|164.82916666105|164.82916666105|164.82916666105|164.82916666105|164.82916666105||164.82916666105|164.82916666105|164.82916666105
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|66.786206169367|65.690229755242|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-78.933625239022|-79.190138730613|-83.444602234725|-85.030109016503|-88.166791271727|-91.390876054279|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-92.2634794629|-94.420527819834|-106.06725330269|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-109.32812505339|-113.6145829688|101.69700564112|101.69700564112|101.69700564112|101.69700564112||101.69700564112|101.69700564112|101.69700564112|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716||-112.6669548716|-112.6669548716|-112.6669548716|-112.6669548716|-113.42716945166|-116.51907606648|-117.93786187224|-119.68039995691|-119.68039995691|-119.68039995691|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234|-123.70054707234||-123.70054707234|-123.70054707234|-124.04504992901|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|109.52111825817|107.69568771646|-122.78541885237|-122.78541885237|-122.78541885237|-122.78541885237|-122.78541885237|-124.7470112168|-124.7470112168|-124.7470112168|-126.35223434625|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619||||-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-127.52091865619|-130.08435482537|-134.54928254591|-138.0103095318|-138.44479023363|-140.74418617063|-140.74418617063|-141.2626537265|-141.2626537265|-141.2626537265|-141.2626537265|-144.38290583519|-144.38290583519|-148.06408280389|-148.06408280389|-159.24342059047|-164.55935858523|-168.16050746884|-168.16050746884|-168.16050746884|-177.28389684852|-177.5987737675|145.53346560531|145.53346560531|145.53346560531|145.53346560531|144.22052174733|-172.30054485354|||-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-172.30054485354|-180.10617162953|-183.45684668499|-189.29094533874||-192.40661017049|-196.44733570519|-196.44733570519|-196.44733570519||156.20637516398|156.20637516398|138.98485400301|124.04984185013|113.88871316681|-143.5200012207|-143.5200012207|-143.5200012207|-143.5200012207|-143.5200012207|-143.5200012207|-148.5||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-102497.77035127|||-103593.58050308|-103593.58050308|-103593.58050308|-103593.58050308|-103593.58050308|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103621.74634555|-103919.36647699|-103919.36647699|-103919.36647699|-103919.36647699|-104310.40719665|-104833.78577406|-105320.87308228|-106156.52564698|-106262.80627443|-108358.67363825|-109072.43659043|-109072.43659043|-109136.04065604|-110206.71184004|-111838.56939159|-111838.56939159|-111838.56939159|-111838.56939159|-111838.56939159|-112487.29932399|-113152.55480443|-113336.17200492|-114623.52444992|-114998.36049991|-116748.17833323|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|-117323.88547223|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110296.80558627|110052.00620697|106335.56245219|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|105117.94196762|104846.22465138|104846.22465138|101579.13850154|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|100839.80874403|98988.676382255|97025.108608536|97025.108608536|97025.108608536|97025.108608536|97025.108608536|96777.898453929|94114.331615477|-105359.7064236|-105359.7064236|-105359.7064236|-105359.7064236|-106127.45158178|-106963.83509086|-108915.37232318|-110839.30258131|-110915.89175701|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111242.91996668|-111850.51847739|-111850.51847739|-113900.57608599|-113950.64009554|101090.32402031|101090.32402031|101090.32402031||101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031||101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|101090.32402031|94278.137800344|87474.272684637|87474.272684637|87474.272684637|87474.272684637|||87474.272684637|87474.272684637|87474.272684637|87474.272684637|87474.272684637|87474.272684637|87474.272684637|87474.272684637|87474.272684637|87474.272684637|87360.30298293|86527.46322404|86527.46322404|86527.46322404|86527.46322404|86527.46322404|86527.46322404|86527.46322404|86527.46322404|84130.514693378|82878.349659308|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|-87963.719314161|83613.503021532|83613.503021532|83613.503021532|83613.503021532|83613.503021532|83613.503021532|83613.503021532|83613.503021532|83613.503021532|83613.503021532
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|12.865480997106|12.865480997106|12.865480997106|12.865480997106|12.81108983572|12.512322198634|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.492001457551|12.411668375177|12.334631207964|12.148479041547|12.103310542073|11.890344942904|11.648949373744|11.648949373744|11.648949373744|11.648949373744|11.648949373744|11.608276725899|11.41254737987|11.41254737987|11.41254737987|11.370616365452|11.370616365452|11.370616365452|11.370616365452|11.370616365452|11.370616365452|11.360329228884|11.360329228884|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.268568973787|-12.565632057463|-12.750147131058|-12.813496725396|-12.932773952833|-13.071931893104|-13.071931893104|-13.071931893104|-13.190780671135|-13.190780671135|-13.379200811403|-13.482654795256|-13.482654795256|-13.567394240263|-13.684326683551|-13.686248833632|-13.686248833632|-13.686248833632|-13.686248833632|-13.772499303791||12.803983001679|12.803983001679|12.803983001679|12.803983001679|12.803983001679|12.803314611613|12.739585731868|12.739585731868|12.718685960627|12.718685960627|12.672984176054|12.577760384231|12.3019560948|12.121617861919|11.977908792686|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214|11.863655851214||||11.840728598534|11.764142387111|-12.659604927416|-12.659604927416|-12.659604927416|-12.659604927416|-12.659604927416|11.76910771935|11.76910771935|11.76910771935|11.564008814415|11.39723259246|11.371274739573|11.371274739573|11.26141615054|11.244907327725|11.153785542463|11.13087296907|||11.008192331967|10.774657972849|10.761841783034|10.685379939065|10.656943627683||10.656943627683|10.656943627683|10.656943627683|10.656943627683|10.656943627683|10.656943627683|10.656943627683||10.656943627683|10.656943627683|10.64250657334|10.64250657334|10.64250657334|10.64250657334|10.64250657334|10.64250657334|10.357229521695|10.309143493377|9.9651591488643|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-10.963828462176|-11.224253700632|10.365958814729|10.365958814729|10.365958814729|10.365958814729|10.365958814729|10.290373803911|10.290373803911|10.290373803911|10.290373803911|10.290373803911|10.159045165536|10.159045165536|10.159045165536|10.064554657952||10.064554657952|10.064554657952||10.026171594214|9.8840795682|9.8045328641519|9.6717028644996|||9.6189586045105|9.6189586045105|9.6189586045105|9.6189586045105|9.6189586045105|9.5488425760091|9.4214923148487|9.3599913125937|9.2978507876353|9.2978507876353|9.2978507876353|9.2978507876353|9.2978507876353|9.2409452729707|8.7729947095983|8.7688830170226|8.5839550170813|8.5839550170813|8.5839550170813|7.9482831594585|7.7367036736937|7.6967043152475|7.6967043152475|7.6967043152475|7.6967043152475|7.6967043152475|7.6967043152475|7.6266157617198|7.4213353288662|7.4213353288662|7.4213353288662|7.1898171253217|6.702296794257|-7.7617581538009|-7.7617581538009|-7.7617581538009|-7.7617581538009|-7.7617581538009|-7.7617581538009|-7.9180645867242||-8.3997939873683|-8.5919930724025|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.9093410280191|7.785656375669|-8.387722379406|-8.387722379406
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|309.0973473186|||309.0973473186|309.0973473186|309.0973473186|309.0973473186|306.91269968018|306.91269968018|306.91269968018|306.91269968018|306.91269968018|306.91269968018|303.79043216688|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-335.04328098737|-340.93487316197|315.44258243307|315.44258243307|315.44258243307|315.44258243307|315.44258243307|313.68120460228|311.99972237167|305.8391334593|296.73848046856|295.55901451414|295.55901451414|295.55901451414|295.55901451414|290.15783310273|286.33015527039|-314.37932393291|-314.37932393291|-314.37932393291|-314.37932393291|-314.37932393291|-314.37932393291|-319.81837926682|-320.73459319778|-320.73459319778|-320.73459319778|-320.73459319778|-320.73459319778|-320.73459319778|-322.66965569067|-331.17605684651|-334.49242846629|-334.49242846629|-334.54576436304|-337.52507477365|-337.52507477365|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.04726067494|-340.71719997139|-342.86476334169|-344.60195602317||-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-344.60195602317|-361.51495174721|-365.49546866156|-365.49546866156|328.73395339619|328.73395339619|328.73395339619|328.73395339619||328.73395339619|328.73395339619|328.73395339619|328.73395339619|328.73395339619|328.73395339619|328.73395339619|322.69966582866|314.05174362371|314.05174362371|314.05174362371|314.05174362371|314.05174362371|306.30455197624|306.30455197624|306.30455197624|306.30455197624|306.30455197624|||305.72894318161|301.89761726125|298.74160673071|281.69973820502|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745||265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745||||||||265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|265.44662252745|262.97269615951|259.70025098842|259.70025098842|259.44832778553|-277.26347950163|-277.26347950163|-277.26347950163||-277.26347950163|-277.26347950163|-277.26347950163|-277.26347950163|-279.5134649085|-281.7112466811|-282.44734128304|-283.96448366734|-283.96448366734|-283.96448366734|-283.96448366734|-283.96448366734|-283.96448366734|-283.96448366734|-289.13216826753|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|263.64376158217|262.64784340836|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|261.97907901472|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-282.11598869799|-288.64666129747|-292.52767331706|-292.52767331706|-294.02547028448|-296.45997654493||-296.72789320301|-296.72789320301|-296.72789320301
09548|49983|/equities/fosun-intl|MSCI_EEM||-10.255230853331|-10.255230853331|-10.323034548507|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5084914667537|9.5016567423531|9.4253790940999|9.4253790940999|9.1637546316517|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.206699775334|-10.365222585064|-10.610802425126|-10.658114023981|-10.670681975481|-10.765758062068|-10.88806430572|-10.94729388283|-11.054215410532|-11.209128197897|-11.218475722459|-11.295528040095|-11.415528041992|-11.415528041992|-11.415528041992|-11.415528041992|-11.472809507751|-11.606431422292|-11.606431422292|-11.976034837364|10.812302688759|10.812302688759|10.645892200648|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.731307066536|-11.834785608291|-11.892328043337|-11.892328043337|-11.935920577971|-11.951022896201||-12.016692092055|-12.03285578428|-12.03285578428|-12.03285578428|-12.088526505571|-12.088526505571|-12.088526505571|-12.088526505571|-12.088526505571|-12.088526505571|-12.398362656812|11.407373783972||11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.407373783972|11.393748201691|11.275276199273|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384||11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|11.220403766384|10.99267122453|10.590456495583|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001||||-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.575590992001|-11.780656920569|-11.919145235659|-11.919145235659|-11.919145235659|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.055941337565|-12.19338482866|-12.19338482866|-12.528205225306|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|||11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.498048279799|11.377831854331|11.266943808275|11.266943808275|11.266943808275|11.266943808275|11.266943808275|11.266943808275|11.134381951974|11.128743553955|11.128743553955|11.106596671012|11.106596671012||11.033996275693|10.893329227004|10.781476908297|10.772751522694||10.660008172404|10.660008172404|10.660008172404|10.660008172404|10.660008172404|10.660008172404|10.660008172404|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.37491546669|10.263238917881|10.230788574167|10.230788574167|10.224210113891|10.217296152213|10.217296152213|10.157217317489|10.157217317489|10.157217317489|10.157217317489|10.046935388664|10.046935388664|9.8454833794734|9.8238703728937|9.190850967082|9.190850967082|9.190850967082|8.9476121729311|8.8806799060433|8.7613350441206|8.7613350441206|8.7613350441206|8.7613350441206|8.7613350441206||8.7613350441206|8.732038609424|8.7178203444114|8.6303558725373|8.5959511750557|8.5716997624464|8.5716997624464|8.5716997624464||8.5716997624464|8.4791103470135|8.4685260222347|8.4685260222347|8.4685260222347
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-30.179229360864|||-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.218925772392|-30.284917312953|-30.344352463984|-30.643725002367|-30.984694150376|-31.563548886431|-31.574986697135|-31.574986697135|-31.574986697135|-31.574986697135|-31.919429727062|-32.082700353711|-32.140261427814|-32.140261427814|-32.140261427814|-32.230845522278|-33.200940104981|-33.401044073656|-33.809492948933|31.691944021355|31.691944021355|31.691944021355|31.691944021355|31.691944021355|31.691944021355|31.403825969193|31.403825969193|31.403825969193|31.403825969193|31.403825969193|31.162585173154|31.021344663054|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-32.724596035552|-33.363438937478|-33.503821317148|-33.815357781993|-33.933730127134||-33.966025696025|-33.966025696025|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.030539926141|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.101040675071|-34.708521461068|-34.708521461068|-34.708521461068|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346||31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|31.595562635346|30.922848686558|30.769832382579|30.641478920402|29.790531794696|29.498054573931|29.498054573931|29.498054573931|29.256172257439|29.170747842806|28.984163591616|28.768514020965|28.734460150451|||28.724260652957|28.724260652957|28.724260652957|28.38528986871|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|28.079852100402|27.948665332443|27.948665332443|27.948665332443|27.940184062991|27.880759921641|27.531399319537|27.357283583844|27.357283583844|27.166426119501|27.023423982002||27.023423982002|27.023423982002|26.289915641522|26.069350649224|-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774||||||||-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774|-27.877284294774|-27.967972290275|-27.967972290275|-27.967972290275|-27.967972290275|-27.967972290275|-28.231080598033|-28.462311712014|-28.733125014556|-28.781248405524|27.47631577356|27.47631577356|27.47631577356|27.47631577356|27.47631577356|27.47631577356|27.47631577356|27.47631577356|27.47631577356|27.47631577356||27.47631577356|27.458972734125|27.458972734125|27.458972734125|27.115526616476|-28.432083558405|-28.432083558405|-28.432083558405|-28.432083558405|-28.432083558405|-28.432083558405|-28.432083558405|-28.432083558405|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.241182807057|27.020862517982|27.020862517982|27.020862517982|26.856513908869|26.331638794712|26.331638794712|26.331638794712|26.24904206679|25.93782523921|25.586471809842|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966|-26.348985354966||-26.348985354966|-26.348985354966|-26.348985354966
09550|103201|/equities/hiwin|MSCI_EEM|304.51704227586|||304.51704227586|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.73673237483|-337.82970670771|-342.14150113322|-342.14150113322|-344.39611508292|-353.75901452085|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-354.75386650552|-357.60319850168|-365.13300267548|-368.99832769335|-385.21480481824|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|367.32346525592|359.64884980964|354.40706246481|353.19839894094|351.95710369522|347.06134847554|347.06134847554|347.06134847554||347.06134847554|347.06134847554|341.76815853022|334.49572986919|329.47692960454|328.67400188605|328.67400188605|328.67400188605|323.38553852682|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-360.78662908416|-362.18300174025|-362.18300174025|-366.07165869902|-390.26406732345|-404.0133957945|-406.26766131573|-411.39490804766|-411.39490804766|-423.60375684875|-423.60375684875||-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-423.60375684875|-424.09476112745|||-424.09476112745|-424.09476112745|-424.09476112745|-424.09476112745|-424.09476112745|-424.09476112745|-425.24030668892|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756||-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756||||||||-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-427.26306744756|-443.13284451367|396.01701815961|396.01701815961|396.01701815961|396.01701815961|396.01701815961|394.2855886181|393.08604717769|393.08604717769|393.08604717769|393.08604717769|393.08604717769|389.34837490229|381.97246612919|381.97246612919|376.49105564105|369.66618046217|360.26441565184|360.26441565184|344.86713229979||342.51848657225|337.78166249826|337.78166249826|337.78166249826|337.78166249826|337.78166249826|337.78166249826|337.78166249826|337.78166249826|337.78166249826|337.50740108042|318.96713150375|308.81806638594|308.81806638594|308.81806638594|303.89397004308|295.10327861774|294.95681638139|294.95681638139|294.95681638139|294.50202294873|288.50113213379|281.09849032118|273.84333397232|271.86021854595|271.86021854595|271.86021854595|271.86021854595|271.86021854595|271.86021854595|268.78857392421|267.53119372384|267.26577270313|266.99531012425|262.38811483261|258.58679358029|253.63752753495|252.61059917078|-269.14778728863|-269.14778728863|-269.14778728863|-269.14778728863|-269.14778728863|-269.14778728863|-270.07365396708|-277.64682661924|-283.01591710948|-284.94445021642|-284.94445021642|-284.94445021642|-284.94445021642|-284.94445021642|-284.94445021642|-284.94445021642|-286.98127050257|-286.98127050257|-286.98127050257|-286.98127050257|-286.98127050257||-290.42362541463|-294.21570019486|-294.53354437884
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.360608232201|-21.488453587095|-21.662726411334|-21.944140550286|-22.584044797322|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.762780933609|-22.78911225618|-22.78911225618|-23.283459528961|-23.76828793318|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.416120621184|-24.601383299273|-24.601383299273|-24.654313929259|-25.188126333753|-25.231251778646|-25.395836051354|-25.825928564479||-25.91769766323|-25.998083591366|-25.998083591366|-26.031586070002|-26.031586070002|-26.068314876012|-26.068314876012|-26.113351821228|-26.113351821228|-26.587057960612|-27.038397246579|-27.887107458358||24.186513856335|24.186513856335|24.186513856335|24.186513856335|24.186513856335|23.854459501288|23.629955319323|23.574271310916|23.574271310916|23.574271310916|23.574271310916|23.574271310916|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543||22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.95529913543|22.25033160976|21.790852565054|21.790852565054|21.790852565054|21.703724669619|21.556917189673|21.510082832476|21.510082832476|21.345780521142|21.345780521142|21.011978738294|20.118864713759|19.53485010581|18.935944752745|18.859382528787|18.572092368344|18.248991041425|17.898324256742|17.813116115802||||17.813116115802|17.651748108856|17.651748108856|17.583967091695|17.583967091695|17.583967091695|17.583967091695|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.883328407893|-18.95312232575|-18.95312232575|-19.245691401|-19.398546543646|-19.497273805989|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|||17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|17.970189438953|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796|-19.45646659796||-19.45646659796|-19.45646659796|-19.45646659796|17.936327760733||17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.936327760733|17.830649257189|17.830649257189|17.830649257189|17.830649257189|17.830649257189|17.830649257189|17.712175712019|17.712175712019|17.712175712019|17.712175712019|17.594639417231|17.242932554417|16.69881348735|16.541634445724|16.541634445724|16.541634445724|16.541634445724|16.541634445724|16.541634445724|16.541634445724|16.541634445724|16.436259037187||15.846954829086|-17.39402383325|-17.39402383325|-17.39402383325|-17.39402383325|-17.660026375425|-17.861559386463|-17.861559386463||-17.861559386463|-17.861559386463|-17.861559386463|-17.861559386463|-17.861559386463
09552|41434|/equities/empresas-copec|MSCI_EEM|5286.1268944461|5286.1268944461|5286.1268944461||5286.1268944461|5267.5760496717|5267.5760496717|5267.5760496717|5267.5760496717|5267.5760496717|5267.5760496717|5267.5760496717|5267.5760496717|5183.0694050789|5183.0694050789|5183.0694050789|5150.1768346363|5148.4393214709|4985.981109143|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5592.4281794778|-5691.9559290842|-5691.9559290842|-5691.9559290842|-5691.9559290842|-5691.9559290842|-5691.9559290842||-5691.9559290842|-5830.7435399112|-5982.4736706479|-6035.0287421261|-6085.0370626488|-6218.941978247|-6232.0666620279|-6323.367227557|-6417.5800412526|-6516.5695391088|-6523.172622856|-6523.172622856|-6523.172622856||-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856||-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856|-6523.172622856|-6621.1782126785|-6624.5883135664|-6660.4082610385|-6660.4082610385|-6660.4082610385|-6660.4082610385|-6660.4082610385|-6660.4082610385|-6745.6654289316|-6825.2039167703|-6825.2039167703||-6850.8855785621|-6850.8855785621|-6850.8855785621|-6850.8855785621|-6850.8855785621|-6850.8855785621|-6850.8855785621|-6850.8855785621|-7081.456116739|-7081.456116739|-7081.456116739|-7081.456116739|-7081.456116739|-7081.456116739|-7081.456116739|-7317.1070296666|-7368.6992169907|6751.761305467|6751.761305467|6751.761305467|6751.761305467|6751.761305467|6751.761305467|6751.761305467|6746.1146937914|6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137||6701.2375585137|6701.2375585137|6701.2375585137|6701.2375585137|6525.0022634278|6525.0022634278|6525.0022634278|6525.0022634278|6525.0022634278|6525.0022634278|6525.0022634278|6525.0022634278|6426.4753610569|6405.4869707571|6405.4869707571|6405.4869707571|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6398.1631567013|6249.5627142601|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-6959.743721049|-7086.9645403149|6358.5632626818|6358.5632626818|6358.5632626818|6358.5632626818|6358.5632626818|6358.5632626818|6301.2637326239|6048.8522810404|6015.2319724234|5946.360557467|5921.9605694945|5876.4776302836|5876.4776302836|5849.3563839088|5810.1345963815|5810.1345963815|5651.7410228891|5483.038989191|||5403.3964300391|5403.3964300391|5294.4424851997||5217.3626170224|5217.3626170224|5217.3626170224|5217.3626170224|5217.3626170224|5160.0221298079|4998.1460893265|4855.3625915923|4855.3625915923|4818.2912390562|4818.2912390562|4818.2912390562||4797.2267871016|4797.2267871016|4795.6841603917|4795.6841603917|4795.6841603917|4795.6841603917|4795.6841603917|4795.6841603917|4795.6841603917|4795.6841603917|4771.9357153224|4710.3126600371|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5287.6817742289|-5294.540730046|-5363.1030084279|-5365.7702969077|4789.7610418782|4789.7610418782|4789.7610418782|4789.7610418782|4789.7610418782|4713.2664191442|4622.0083964884|4513.4754427648|4513.4754427648|4513.4754427648|4513.4754427648|4513.4754427648|4513.4754427648||4426.3520273342|4343.0560766779|4343.0560766779|4343.0560766779
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-4.4620564326402|-4.4739515102303|-4.5060572929289|-4.528480408981|-4.528480408981|-4.528480408981|-4.528480408981|-4.5538669144605|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.4127706895344|4.3769351449022|4.3769351449022|4.3769351449022|4.2727056307273|-4.4690481132842|-4.4690481132842||-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|||||-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.4690481132842|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.5085705211927|-4.7261893408353|-4.8946547924208|4.6837038321849|4.6837038321849|4.6837038321849|4.6802284946442|4.6802284946442|4.6802284946442|4.6802284946442|4.6802284946442|4.6802284946442||||4.6152539507549|4.5713934121309|4.497659437941|4.4385105692529|4.4211227190918|4.4012472643263|4.3961033406121|4.3961033406121|4.3961033406121|4.3961033406121|4.3961033406121|4.3961033406121|4.3151145579928|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2926076463808|4.2056735652611|4.2056735652611|4.2056735652611|4.2056735652611|4.1985263711794|4.184473608002|4.1705262639621|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1564952840125|4.1516613684005|4.0601794942558|3.937977259285|3.9221966983287|3.9085520110095|3.8661687199235|3.8574096829759|3.8543440800096|3.8476045243371|3.8435858022564|3.8435858022564|3.8006509157677|3.7998159015938|3.7998159015938|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7842625683291|3.7773611537889|3.7773611537889|3.7654012698018|3.7604458352023|3.7431739702699|3.7431739702699|3.7431739702699|3.7431739702699|3.7346377256709|3.7279307845784|3.7251116522601|3.7251116522601|3.7251116522601|3.7251116522601|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.6564385948119|3.5849317773114|3.5721464139367|3.501829397032|3.4709214362274|3.4188015894504|3.4161066068189|3.4161066068189|3.4161066068189|3.4161066068189|3.4161066068189||||3.4161066068189|3.4161066068189|3.4161066068189|3.4161066068189|3.3990073483273|3.3977859330492|3.3264288717195|3.3147171947916|3.3147171947916|3.3147171947916|3.2891302212035|3.2701445667782|-3.4034734860074|-3.4034734860074|-3.4034734860074|-3.4034734860074|-3.4034734860074|-3.4083038849976|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866||3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3087813874866|3.3003126405771
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-66.617741009476|-66.686606092117|-66.686606092117|-66.686606092117|-66.686606092117|-66.686606092117|-66.686606092117|-67.247896692114|-68.089329106893|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235|64.305963400235||64.305963400235|64.305963400235|63.973841220394|63.626493805267|63.30388086992|61.989312264185|60.990347434924|60.681495403632|60.429132019277|60.429132019277|60.148126197444|60.148126197444|59.122919268726|58.040465667643|56.801630155685|56.306319641242|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-59.971045508178|-60.055486578745|||||-60.055486578745|-60.453946835441||-60.453946835441|-60.453946835441|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.675640395833|-60.97293356122|-61.372704592694|-61.731338385464|-62.632598960533|-62.691929783681||-62.691929783681|-62.691929783681|||-62.691929783681|-62.964364332467|-62.973392294821|-62.973392294821|-62.973392294821|-62.973392294821|-63.33789399104|-63.33789399104|-63.877105638238|-64.028301568615|-64.028301568615|-64.028301568615|-64.028301568615||-64.028301568615|-64.254224931518|-64.940250780096|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-65.575521877704|-66.356689695184|60.974642466536|60.974642466536|60.912937057274|60.366039157197|59.936708318178|59.020232795548|58.716924904531|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-62.96424577492|-63.166385415059|-64.025983760601|-64.669982430942|-65.147040608498|-65.147040608498|-65.147040608498|-65.421713143556|-66.114891406893|-66.114891406893|-67.278211351897|-67.401188540196|-67.401188540196|-67.904657443072|-68.035628227248|-68.035628227248|-68.035628227248|-68.74514654373|-69.073491819423|-70.322216201404|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.547046907948|65.012824862319|64.96706932307|64.96706932307|64.239523657171|63.243484073131|63.243484073131|63.243484073131|63.243484073131||62.870539723997|62.582820321857|61.494245531094|60.933604772369|60.872105066031|60.872105066031|60.869822594649|60.869822594649|60.869822594649|-64.287418430141|-64.287418430141|-64.287418430141|-64.287418430141|-64.287418430141|-64.287418430141|-64.287418430141|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997|-64.357831959997||59.477296366016|59.477296366016|59.477296366016|59.477296366016|59.477296366016|58.769909961677|58.769909961677|58.769909961677|58.769909961677|58.769909961677|58.769909961677|58.769909961677|58.769909961677|58.088960112351|58.088960112351|58.088960112351|58.088960112351
09555|103588|/equities/wpg-holdings|MSCI_EEM|-49.595377540763|||-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.595377540763|-49.689309862119|-49.98534327399|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.09410236396|-50.121508564382|-50.121508564382|-50.121508564382|-50.121508564382|-50.121508564382|-50.804456249243|-50.932729208211|-51.213861703554|-51.213861703554|-51.937622970651|-52.489027811764|-53.626697992481|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.35154072495|-57.512675005655|-57.512675005655|-57.512675005655|-58.069636987823|-58.138047858218|-58.138047858218|-58.138047858218|-58.294179409353|-58.294179409353|-58.294179409353|-58.294179409353|-58.400841805189|-58.400841805189|-59.250934703316|54.755192829662|54.755192829662|54.755192829662|54.755192829662|54.755192829662|54.111326510701|50.218138278627|48.886823191801|48.690912580666|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496||48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|48.376262693496|47.845846208038|47.456497227816|46.812775121429|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.646256224638|-51.661374831272|49.376607651303|49.376607651303|49.376607651303|49.376607651303|49.376607651303|49.376607651303||49.376607651303|49.196231359453|47.793035394848|47.792260363037|47.512361129044|47.512361129044|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-49.32069597836|-50.050773945071|47.657472461884|47.630830958086|47.630830958086|||46.925923032449|46.831581189552|46.646200262086|46.543000842218|46.514445465014|46.118828209688|46.070919893903|45.983340539496|45.983340539496|45.983340539496|45.983340539496|45.489824178|45.19702813601|44.455031686088|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062|44.08436973062||43.325149647577|43.325149647577|42.900164833977|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666||||||||42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.801591935666|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.329894142466|42.188771438949|41.998638153465|41.809595108464|41.50712785924|41.50712785924|41.50712785924||41.463081045505|41.463081045505|41.463081045505|41.463081045505|40.995088439911|40.993644607779|40.993644607779|40.993644607779|40.993644607779|40.993644607779|40.993644607779|40.890161395864|40.842481631797|40.842481631797|40.720516112662|40.720516112662|40.720516112662|40.532174126506|40.532174126506|40.532174126506|40.532174126506|40.532174126506|40.532174126506|40.366303567754|39.398670757994|39.364918192953|39.364918192953|39.364918192953|39.364918192953|39.364918192953|39.364918192953|39.364918192953|39.364918192953|39.14713145266|39.013480197169|38.987200007149|38.883000940425|38.692221529333|38.41635691573|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159|38.202269479159||38.019187208153|-39.664099791288|-39.664099791288
09556|103802|/equities/ruentex|MSCI_EEM|36.628225528262|||36.628225528262|36.362045512224|36.127137115294|35.465886019255|35.465886019255|34.544102243345|33.035770367429|32.878365356443|32.338391867741|31.741066393437|30.965032790181|30.965032790181|30.965032790181|30.077547521588|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.998468642833|29.387185049722|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|-31.600876918408|29.562036397369|29.562036397369|29.562036397369|29.562036397369|29.562036397369|29.562036397369|29.562036397369|28.647241952753|28.647241952753|28.647241952753|28.647241952753|28.541905379666|28.017459101559|27.463839737443|26.274633107217|25.865991682511|25.859476510766|25.859476510766|25.859476510766|25.859476510766|25.859476510766|25.605765175028|25.146613994355|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291|-25.986970012291||-25.986970012291|-25.986970012291|-26.049012149819|-26.099306311441|-26.099306311441|-26.327268086355|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.337642314146|-26.370099029068|-26.370099029068|-26.458245934287|24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.162810278687||24.162810278687|24.162810278687|24.162810278687|24.162810278687|24.016193084801|24.016193084801|24.016193084801|23.827513037881|23.792473169124|22.965179385914|22.777412327901|22.777412327901|22.777412327901|22.607188821825|22.607188821825|22.607188821825|22.607188821825|22.504015420314|||22.272978754437|22.112830872443|21.985706664783|21.985706664783|20.572739655952|20.517388290907|20.517388290907|20.517388290907|20.517388290907|20.517388290907|20.517388290907|20.410851207866|20.075869569479|20.075869569479|20.075869569479|20.075869569479|20.075869569479|19.732446256941|19.443456508126|19.307319077697|19.307319077697|19.184664819524|19.184664819524||19.090559064341|19.090559064341|19.090559064341|19.054321354177|18.922788904273|18.670822459418|18.619693895136|18.396219090129||||||||-19.090362155706|-19.090362155706|-19.090362155706|-19.090362155706|-19.090362155706|-19.257808884283|-19.334069790995|-19.456370870963|-19.456370870963|-19.456370870963|-19.456370870963|-19.546954840661|-19.546954840661|-19.655555111686|-19.655555111686|-19.778510098036|-19.778510098036|-19.778510098036|-19.778510098036|-19.778510098036|-19.778510098036|-19.800194003378|-19.866627245587|-19.866627245587|-19.866627245587||-19.866627245587|-19.866627245587|-19.866627245587|-19.866627245587|-19.866627245587|-19.866627245587|-19.866627245587|-19.985403199374|-20.007588540382|-20.094314211762|-20.094314211762|-20.10291183014|-20.10291183014|-20.153017478651|-20.153017478651|-20.153017478651|-20.249381972094|-20.332021788834|-20.332021788834|-20.332021788834|-20.332021788834|-20.332021788834|-20.332021788834|-20.332021788834|-20.332021788834|-20.332021788834|-20.424466746912|-20.566865755304|-20.62995902117|-20.62995902117|-20.62995902117|-20.62995902117|-20.721116712975|-20.793204641838|-20.793204641838|-20.793204641838|-20.793204641838|-20.793204641838|-20.793204641838|-20.950119072088|-21.060400452006|-21.060400452006|-21.157016453169|-21.157016453169|-21.314891207082|-21.314891207082|-21.314891207082|-21.314891207082|-21.314891207082|-21.542999651546|-21.738251265016|-22.092763538854|-22.398042064791|-22.634065263675|-23.02462134671|-23.680794878268|-24.245855299923|-24.847244863481|-25.571011786958||-26.418846189204|-27.322525725567|-41.066141577528
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2.1428513515572|2.1428513515572|2.1428513515572|2.1184458984909|2.0442175218328|2.024797354458|1.9695525680628|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.0115337749635|-2.037545547048|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9489007973259|1.9012231654133|1.8838590456607|1.8714544920526|1.8465605277046|-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9384354531386||||||-1.9384354531386|-1.9384354531386|-1.9384354531386|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|-1.9422674234609|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418||||1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8849269350418|1.8427521939685|-1.9273646519113|-1.9273646519113|-1.9273646519113|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.9277265189001|-1.930307209261|-1.9338969387034|-1.9470521716519|-1.9563139746066|-1.9563139746066|-1.9563139746066|-1.9563139746066|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9689722767899|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9861777032718|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286||-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-1.9926096266286|-2.0015663113612|-2.0039069880399|-2.0212855128616|-2.0422638086533|-2.0422638086533|-2.0422638086533|-2.0422638086533|-2.0422638086533|-2.0462930895725|-2.0498256460206||-2.0519729803421|-2.0577476963311|-2.0598863677746|-2.0619849117338|-2.0642467371402|-2.0642467371402|-2.0867742026048|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.9949978623896|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.97714117006|1.9720939764409|1.9720939764409|1.9720939764409|1.9720939764409|1.9720939764409|1.9720939764409||1.9720939764409|1.9720939764409|1.9720939764409|1.9720939764409|1.9720939764409|1.9720939764409|1.9685109953121|1.9685109953121|1.9649010212373|1.9364456502543|1.9244952298917|1.9082167786269|1.8991853972175|1.8960130052955|1.8960130052955|1.8960130052955|1.8960130052955|1.8960130052955|1.8960130052955|1.8960130052955|1.8960130052955|1.8922366518876|1.8833741500533|1.8705822973954|1.8561469084143|1.8488110061191|1.8488110061191|1.7965677375819|-2.0096171534332|-2.0096171534332|-2.0096171534332|-2.0096171534332|-2.0096171534332|-2.0200745768318|-2.0497038677483|-2.0497038677483|-2.0497038677483|-2.0497038677483|-2.1218376110163|-2.1414861756526|-2.1694290724024|-2.171421338742|-2.1762459428498|-2.1783842280384|-2.1878159261276|-2.199739811214|-2.2046554059808|-2.2103584365864|-2.2103584365864|-2.2118024528102|-2.2118024528102|-2.2118024528102
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.326400478831|13.184889484501|12.95543313143|12.84990779359|12.84990779359|12.84990779359|12.688786892966|-13.79753697092|-13.79753697092|-13.79753697092|-13.79753697092|-13.79753697092|-13.902818602265||-13.91126212293|-13.91126212293|-13.91126212293|-13.91126212293|-14.295846983394|-14.372629134199|-14.372629134199|-14.372629134199|-14.425144054648|-14.466827024086||-14.676946567733||-14.676946567733|-14.791051572383|-14.883396971153|-14.883396971153|-14.898218803855|-14.958988757512|-14.958988757512|-14.958988757512|-14.958988757512|-14.958988757512|-15.082209582219|13.908216802986|13.908216802986|13.908216802986|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.783861164549|13.765401844956|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.67751572101|13.558350642176|-14.61596528294|-14.61596528294||-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294||-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|||-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.61596528294|-14.862183584133|13.915406511865|13.915406511865|13.915406511865|13.915406511865|13.915406511865||||13.915406511865|13.915406511865|13.915406511865|13.915406511865||13.915406511865|13.915406511865|13.915406511865|13.915406511865|13.778229235104|13.659143764102|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.594190467327|13.226878445379|-14.228197672879|-14.228197672879|-14.228197672879|-14.228197672879|-14.228197672879|-14.228197672879||-14.228197672879|-14.228197672879|-14.247997234171|-14.297774842388|-14.334289913568|-14.334289913568|-14.421433481014|-14.429370439093|-14.448711932814||-14.448711932814|-14.448711932814|-14.448711932814|-14.448711932814|-14.448711932814|-14.448711932814|-14.670790792743|-14.739247888743|-14.739247888743|-14.899164299633|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.933393912234|-14.939756389456|-14.939756389456|-14.939756389456|-14.939756389456|-14.955982205994|-14.955982205994|-14.955982205994|-14.955982205994|-14.955982205994|-14.955982205994|||-15.034546025161|-15.034546025161|-15.049495731861|-15.051229643565|-15.051229643565|-15.062477296968|-15.102752785307|-15.108614290668|-15.45855725544|-15.45855725544|-15.45855725544|-15.45855725544|14.154280661352|||14.154280661352|14.154280661352||14.154280661352|14.154280661352|14.154280661352|14.154280661352|14.154280661352|14.154280661352|14.154280661352|14.154280661352|14.154280661352|14.149201020938|13.721334573672|13.620214825121|13.620214825121|13.620214825121|13.620214825121|13.620214825121|13.620214825121|13.620214825121|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161||-14.922438691161|-14.922438691161|-14.922438691161|-14.922438691161|-15.405051649577|-15.405051649577|-15.405051649577||-15.405051649577|-15.405051649577|-15.405051649577|-15.405051649577|-15.405051649577
09559|41493|/equities/santander-chil|MSCI_EEM|32.672662257546|32.672662257546|32.672662257546||32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.672662257546|32.548301782491|32.548301782491|32.548301782491|32.548301782491|32.468732717172|32.210872732419|31.888683198578|31.49736878462|31.396788460098|31.285969899851|30.730991547591|30.719721986049|30.719721986049|30.314464146554|30.285230379038|29.809166622087|29.532742182331|29.373464442973|29.289784924543|29.289784924543|29.289784924543|29.289784924543|29.289784924543|28.887588942885|-30.852633128834|-30.852633128834|-30.852633128834|-30.852633128834|-30.852633128834|-30.852633128834|-30.852633128834|-30.852633128834||-30.852633128834|-31.223978398324|-31.635645307965|-31.794575708812|-31.794575708812|-31.794575708812|-31.869245018899|-32.139502170284|-32.42335820485|-32.921818683421|30.094994208383|30.094994208383|30.094994208383||30.094994208383|30.094994208383|30.094994208383|30.068107831363||30.068107831363|30.068107831363|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.938469581401|29.37411867755|-33.608365308226|-33.608365308226|-33.608365308226|-33.608365308226|-33.608365308226||-33.608365308226|-33.608365308226|-34.637012970647|-35.127023498439|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-35.996128944504|-36.314675123546|-36.669081139402|-36.976968155787|-37.465516790732|34.771070431278|34.771070431278|34.771070431278|34.771070431278|34.705912588317|34.705912588317|34.407855561793|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888||34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|34.16950842888|33.927395023231|33.927395023231|33.927395023231|33.927395023231|33.749157700034|33.749157700034|33.749157700034|33.537509499621|33.537509499621|33.218456015136|33.019735478854|32.326789418269|32.326789418269|32.326789418269|32.326789418269|32.326789418269|31.970509108871|31.970509108871|31.970509108871|31.970509108871|31.970509108871|31.970509108871|31.970509108871|31.970509108871|31.970509108871|31.353617942963|30.521432122294|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|-33.432466217931|30.531582923509|30.531582923509|30.531582923509|30.531582923509|30.531582923509|30.531582923509|30.531582923509|30.531582923509|30.044381529675|30.044381529675|30.044381529675|29.794169751125|29.471456465144|28.895689364958|28.796001933999|27.676022237083|26.850638912277|26.570109450512|26.570109450512|||26.570109450512|26.570109450512|26.570109450512||26.570109450512|26.570109450512|26.570109450512|26.570109450512|26.570109450512|26.30154097855|26.30154097855|26.30154097855|26.30154097855|26.30154097855|26.30154097855|26.281265939214||26.281265939214|26.281265939214|26.05319459012|25.554212475242|25.554212475242|25.554212475242|25.554212475242|25.554212475242|25.554212475242|25.554212475242|24.858378410805|24.751361049681|24.751361049681|24.751361049681|24.751361049681|24.751361049681|23.836607577038|23.136588018948|22.993291874521|22.142807982358|22.135942695309|20.279362623084|-24.001336048429|-24.001336048429|-24.142013901037|-24.142013901037|-24.210316200567|21.712701301686|21.712701301686|21.712701301686|21.712701301686|21.712701301686|21.312632963516|-23.272333791458|-23.272333791458|-23.272333791458|-23.272333791458|-23.272333791458|-23.272333791458|-23.272333791458||-23.272333791458|-23.272333791458|-23.272333791458|-23.272333791458
09560|103247|/equities/winbond|MSCI_EEM|-29.905753720364|||-30.964725720177|-31.688583624904|-32.056760007082|-32.307514929057|-32.307514929057|-32.307514929057|-32.307514929057|-32.691684271761|-32.735657007446|-32.735657007446|-32.735657007446|-32.735657007446|-32.735657007446|-32.735657007446|-32.78908335396|-32.78908335396|-32.970409080946|-32.970409080946|-32.970409080946|-32.970409080946|-32.970409080946|-33.11702219444|-33.11702219444|-33.11702219444|-33.207802205147|-33.847557920947|-35.216730959697|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-36.350438389866|-37.123134367535|-37.123134367535|-37.123134367535|-37.123134367535|-37.123134367535|32.832994599386|32.832994599386|32.832994599386|32.832994599386|32.832994599386|32.832994599386|32.14499255821|32.052771374085|31.783631638795|31.680566896667|31.680566896667|31.680566896667|30.986938811295|30.986938811295|30.986938811295|30.986938811295|30.986938811295|30.986938811295|30.431058389027|30.431058389027|30.431058389027|30.431058389027|30.431058389027|30.30978681532|30.30978681532|30.30978681532||30.008095232286|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|29.837918093375|28.611573963885|27.607303387064|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-33.745293716595|-35.025670456795|-35.025670456795|-35.625745905668|-37.000828254257|-37.527543292334|-37.527543292334|-37.527543292334|-38.738016323163|33.076246476039|33.076246476039||33.076246476039|33.076246476039|33.001384549522|32.357094664467|32.048005444049|32.048005444049|32.048005444049|32.02315266515|32.02315266515|31.858865128703|31.858865128703|31.858865128703|31.858865128703|31.858865128703|29.782072449996|27.936794290592|27.936794290592|27.936794290592|||27.85754914819|-30.51575808977|-30.51575808977|-30.51575808977|-30.51575808977|-30.51575808977|-30.638242624952|-30.638242624952|-30.638242624952|-30.638242624952|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-30.714883753905|-31.570845341547|-31.570845341547|27.710404493657|27.710404493657|27.710404493657||27.710404493657|27.710404493657|27.710404493657|27.710404493657|27.710404493657|26.633832957823|26.633832957823|26.098703201698||||||||25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988|25.398941282988||25.398941282988|25.398941282988|25.398941282988|24.790491480033|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|23.362901323672|22.983778337236|22.929198533954|20.415777081319|19.509195718576|18.893550247406|17.192833841349|17.055458369485|17.055458369485|17.055458369485|17.055458369485|17.055458369485|16.436620516502|16.207356447339|15.924840391079|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|15.919965504293|14.786073259385|13.809526288809|13.473892164022|13.473892164022|13.473892164022|13.473892164022|13.473892164022|13.473892164022|13.292151168284|13.292151168284||12.919056419197|12.868396604131|12.66488476602
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||-8.7118354200679|-8.7320392528461|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.7093280403326|7.3175867496276|7.1034294696146|6.9407556523648|6.9407556523648|6.9407556523648|6.9407556523648|6.6741731155544|6.600892701344|6.600892701344|6.5359916848124|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.3103074418647|-7.5320081564169|-7.7343165924395|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.7738210651645|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845||6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845||6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845||6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|6.5533695629845|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.2140276527608||||-7.2140276527608|-7.2140276527608|-7.2140276527608|-7.3351613844325|-7.3351613844325|-7.3351613844325|-7.5712903964177|-7.7725449389502|-7.8628279441246|-7.9520310288943|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-7.9744984066359|-8.0416650149416|-8.1174054248676|-8.1631555665648|-8.1631555665648|-8.1631555665648|-8.4018397981498|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|||-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.4554292036084|-8.5832546102766|-8.8313942074515|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|7.6504659812392|-8.8373817034929|-8.9982020400595|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503||-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503||-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0185584615503|-9.0940041465243|-9.0940041465243|-9.0940041465243|-9.3711152521196|-9.4201283948756|-9.4890310518318|8.1490169240739|8.1490169240739|8.1490169240739|8.1490169240739|8.1490169240739|8.1490169240739|8.1490169240739|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.8426104516539|7.5401225057744|7.2584699488904|7.139839396215|7.139839396215|7.1303774353934|6.9604192836497|6.8377990643761|6.8377990643761|6.8377990643761||6.8377990643761|6.6819988798854|6.5083320484953|6.3542578867627|-7.1714476690376|-7.1714476690376|-7.1714476690376|-7.1714476690376||-7.1714476690376|-7.1714476690376|-7.1714476690376|-7.1714476690376|-7.1714476690376
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733|41.027686551733||40.021543347751|39.768379886851|38.382643920299|36.602383540865|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-44.239414024247|-45.275459077505|-46.696065455176|-48.716183059191|-49.897426994614|-50.805033446306|-50.805033446306|-51.493925254603|-52.538804973783|-53.492561726241|-53.568567418143|-53.568567418143|-53.568567418143|-54.942824813789|-54.942824813789|-54.942824813789|-57.796469022903|-59.705521797773|-60.999469147387|-61.701074346638|-65.429528696379|-66.422254225767|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.512694177658|-67.879746765594||-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-69.059961588873|-70.081754999742|-70.081754999742|-70.081754999742|-71.522504097207|-71.531673067128|-72.415745648317|-75.243050584719|-76.593946891278|-77.303276120789|-77.63928842148|-77.63928842148|-78.11087724457|-79.75652908495|-82.026148310534|-83.434052033813|-83.867833609483|-84.875925164644||-85.266029893495|-85.691451981158|-85.691451981158|-86.600506626335|-87.145562104348|-89.065070818932|-91.924520385565|-93.646695759894|-97.907674500483|-97.907674500483|-97.907674500483|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.148226572443|-98.584140805589|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-99.559937878635|-101.60104478309|-102.72270727096|-102.72270727096|-103.71690103674|-103.87861003994|-103.87861003994|-103.87861003994|-104.50290235015|-106.12494095142|-106.12494095142|-106.12494095142|-106.12494095142||-107.25592793031|-107.25592793031|-107.25592793031|-107.25592793031|-107.25592793031|-109.75436813084|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-110.75771577244|-113.66616343391|-113.66616343391|-113.66616343391|-113.66616343391|-121.99407046517|-129.60785636064|-132.01150850848|-132.6455679425|-134.75594933931|-134.75594933931|-136.08827414451|-139.13141435978|121.29858403723|121.29858403723|121.29858403723|121.29858403723|121.29858403723|121.29858403723|121.29858403723||115.6084281661|113.24880724239|111.62645435651|110.25939200012|109.56487891507|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|108.56669718509|99.397032499379|99.397032499379|97.017260180653|95.753064697253|95.633427328193|95.633427328193||95.633427328193|95.633427328193|95.633427328193|95.633427328193|95.065472384652|91.326079867902|-104.64410898182|-104.64410898182|-104.64410898182|-104.64410898182||-104.64410898182|-104.64410898182|-104.64410898182|-105.30456587444||-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-105.52709173451|-107.12344036379|-109.4675248625|95.618094721188||95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|95.618094721188|93.759552945417|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|93.637229809138|92.370812187563|91.561462360367|90.39995485516|89.592597045668
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-47.372596057459|-47.825107451064|-48.506613991122|-48.506613991122|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.257798375178|-49.29477520948|-50.266416560338|-52.389979227123|-52.389979227123|-52.389979227123|-52.389979227123|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-53.926813328468|-55.04368105222|-58.576310796751|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129||-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-59.272363439129|-60.697072310498|-60.799706095589|-60.799706095589|-60.799706095589|-60.799706095589|-61.921898332054|-62.902107731959||-63.805689561098|-63.805689561098|-64.736876315242|-64.989354097262|-64.989354097262|-68.443727664831|-70.97636326671|-71.181002332844|-71.181002332844|-72.106669428258|-73.724078922701|-73.816499569387|-73.816499569387|-73.816499569387|-74.118333024417|-75.98703656664|-79.995290322816||-79.995290322816|-79.995290322816|-79.995290322816|-79.995290322816|-79.995290322816|-79.995290322816|-80.16142987732|-82.12936686944|-82.457626548862|-83.400144170231|-84.477939577574|-86.278266451617|-87.463913396401|-87.463913396401|-87.463913396401|-87.463913396401|-90.273789780453|-90.588628077599|-90.588628077599|-91.234531680404|-91.234531680404|-91.234531680404|-91.234531680404|-91.234531680404|-92.271703816849|-92.707449278785|-94.308279604331|-98.859196762923|-101.02410963364|-104.19550443955||||-104.19550443955|-104.24222910479|-105.04136702833|-105.94040730063|-107.66006541036|-107.66006541036|-109.97785054072|-120.34492806197|-120.34492806197|-120.34492806197|-120.94590218568|-120.94590218568|-122.84787289514|-122.84787289514|-122.84787289514|-122.84787289514|-122.84787289514|-122.84787289514|-126.35318922349|-128.3563238178|-130.8459165399|-136.60657223781|-136.89329727883|-136.89329727883|-138.08144176|-145.17937922471|-149.04930618067|119.51786160823|119.51786160823|119.51786160823|119.51786160823|119.51786160823|119.51786160823|||117.99206845359|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|116.3693855781|113.99931680037|106.07146921504|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|102.4314136128|100.02379392036||98.644189262199|98.644189262199|96.277554086598|96.277554086598||96.277554086598|88.663952460722|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.31388658228|-103.90987389554|-106.58597006256|-106.85335859171|-106.85335859171|-107.70651132654|-109.93223701131|-111.53303841101|-111.68332602474|-111.68332602474|-111.68332602474|-111.68332602474|-111.68822842525|-111.68822842525|-111.68822842525|-111.68822842525|-111.68822842525|-111.68822842525|-111.68822842525|-114.82858595238|-118.07315643075|-118.07315643075|-118.07315643075|-118.07315643075|-118.07315643075|-118.07315643075|-118.07315643075|-118.07315643075||-120.80350587371|-124.90945114033|-126.32154120801|-126.32154120801|-129.10171423354|-130.918103481|-130.918103481|-130.918103481||-130.918103481|-130.918103481|-130.918103481|-130.918103481|-130.918103481
09564|943698|/equities/nanya-tech|MSCI_EEM|-68.383489060139|||-69.464988522767|-69.572207350465|-70.291422901049|-70.291422901049|-70.291422901049|-70.291422901049|-70.291422901049|-70.291422901049|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-71.299621537951|-72.74957609577|-74.843972846347|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-78.05078252514|-79.613429706709|-79.613429706709|-79.613429706709|-79.613429706709|-79.613429706709|-80.881590597515|-82.218433742926|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.761100580357|-82.856780372353|-84.263088370132|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423||-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-84.377555134423|-86.230460064411|-86.230460064411|-86.230460064411|-90.406064873272|-95.245627806511|-95.87847881618|-96.048307422167|-96.6592309777|-97.138035860775|-100.67003747172||91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|91.037985767349|90.508349770524|90.508349770524|90.508349770524|||90.225941307255|-97.754623714396|-97.754623714396|-97.754623714396|-97.754623714396|-97.754623714396|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-99.195837578115|-101.29239332447|89.513504367282|89.513504367282|89.513504367282|89.513504367282||89.513504367282|89.513504367282|88.553895691159|87.339998984929|87.339998984929|83.372219483715|-90.676708501618|-90.676708501618||||||||-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-90.676708501618|-93.435233109572|-94.950257399986|-95.611400078082|-96.284886941142|-97.041062868282|-97.041062868282|84.442993226267|84.442993226267|84.442993226267|84.442993226267|84.442993226267|84.442993226267|84.442993226267|84.442993226267|82.158877547822|81.335038059829|-90.82849258621|-90.82849258621||-90.82849258621|-90.82849258621|-90.82849258621|-90.82849258621|-90.82849258621|-90.82849258621|-90.82849258621|-91.864995577153|81.32331028745|81.32331028745|81.32331028745|81.32331028745|81.32331028745|81.32331028745|81.32331028745|81.32331028745|81.32331028745|80.821993566411|80.821993566411|79.596658840066|75.857398711184|72.81377634576|68.081971428693|66.285525081225|66.215581659856|66.215581659856|66.215581659856|66.215581659856|65.500645271476|63.417381091842|62.175165618802|62.175165618802|62.000186140167|59.539093846333|57.760105206185|57.083451458275|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.905073545302|56.292038187188|56.292038187188|56.292038187188|56.292038187188|56.263374576748|54.736882645628|54.736882645628||53.352090472139|52.807877666594|52.292834820097
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-62.889556720339|-63.126781704782|-64.405288540388|-64.837270379392|-64.837270379392|-68.095856375526|55.803266805773|55.803266805773|55.803266805773|55.803266805773|55.803266805773|55.803266805773||55.028158816738|55.028158816738|54.816622479142|52.287770094012|51.220891157261|51.220891157261|51.220891157261|45.307654874712|43.246839860181|37.3342655534|-48.676244075339|-48.676244075339|-48.676244075339|-48.676244075339|-51.196937463064|-53.39381991203|-54.600958832716|-57.366044795751|-57.407227386335|-57.407227386335|-57.407227386335|-57.419646224821|-58.494139522804|-59.559600029271|-61.458444129407|-62.417160788045|-62.753669637365|-62.753669637365|-62.753669637365|-63.602248196155|-63.602248196155|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.262853074677|-66.266615576885|-68.886239046677|-69.683600737899||-71.599556951886|-73.127838802741|-74.618153784459|-74.923092452873|-74.923092452873|-74.923092452873|-74.923092452873|-74.923092452873|-74.923092452873|-75.286493716625|-77.547770219807|-78.602517770136|-80.437799319519|-81.071702370404|-81.071702370404|-81.071702370404|-81.071702370404|-81.071702370404|-81.071702370404|-81.309118678568|-82.56290608247|-84.007673696234|-86.144086682746|-88.015926188836||-90.683251507425|-94.085836127228|-94.537037004836|-94.854799617229|-94.854799617229|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-96.283781554302|-97.270531933494|-97.270531933494|-99.017816429875|-101.48562906135|-104.52736640362|-105.05118577114|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-105.50472554687|-106.54330433214|-109.13944795794|-109.13944795794|-110.9872925885|-113.31178295694|-113.97692163876|-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007||-114.01065858007|-114.01065858007|-114.01065858007|-114.01065858007|-117.6985968815|-126.03177592343|-127.40808218923|-130.57508933773|-132.6395425557|-135.93449166074|-136.30932397593|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-136.38095124253|-137.92105603757|-142.02173196544|-143.46613901588|-143.46613901588|-143.46613901588|-143.46613901588|-145.12154275494|120.25036486069|120.25036486069|120.25036486069|120.25036486069|120.25036486069|120.25036486069|120.25036486069||112.94984879405|112.16871839001|108.55524280815|107.20808853667|107.20808853667|98.049760141997|98.049760141997|91.360136763949|87.587928313567|84.130475700513|83.884054123236|83.884054123236|83.884054123236|83.884054123236|83.884054123236|82.480264358053|82.480264358053|82.480264358053|82.480264358053||81.659185705725|80.570478556491|78.580533051863|75.827752622443|-85.536916495332|-85.536916495332|-85.536916495332|-85.536916495332|-85.536916495332|-85.536916495332||-85.536916495332|-85.536916495332|-85.536916495332|-85.536916495332||-85.568239160124|-87.370819457972|-88.87757405595|-90.452305998581|-91.554230175833|-92.114351548994|-92.626346471402|-92.884276790192|-94.957251039667|-95.42916410888|-96.19590757649|-97.447005783638|-97.716114824702|-98.220127972949|-99.802975240668|-100.41522488696|-101.96024794162|-104.83694388668|-106.30634230817|-106.34576493556||-106.34576493556|-106.34576493556|-106.34576493556|-106.34576493556|-106.34576493556|-106.34576493556|90.182282320943|90.182282320943|90.182282320943|90.182282320943|90.182282320943|90.182282320943|90.182282320943|89.452535488303|86.320658427325|86.320658427325|83.204064190218|82.281741261294|80.848046541005|80.50216350082|80.50216350082|80.50216350082|79.006645409304|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041|-87.447098290041
09566|27153|/equities/mexichem|MSCI_EEM|-54.321136263828|-54.321136263828|-55.839595560477|-58.182882896447||54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|54.134504340969|53.570003746707|53.45944876004|53.190496808166|52.318885783216|51.941540801813|51.687349450281|51.687349450281|51.687349450281|51.687349450281|51.610122800695|51.610122800695|51.610122800695|51.610122800695|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.451787175192|51.367143735785|51.367143735785|51.348328237056|51.348328237056|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.884680352049|-55.919089195284|-56.075323912635|-56.075323912635|-56.075323912635|-56.075323912635|-56.075323912635|-56.52813640914|-57.119038860904|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.543269367687|52.20305120267|52.20305120267|52.141721956349|51.434467101568|51.434467101568|51.434467101568|51.434467101568|51.356073565476|51.1902277359|51.1902277359|51.1902277359|51.1902277359|51.1902277359|51.117380069685|51.117380069685|50.616388389966|50.616388389966|50.616388389966|50.616388389966|50.616388389966|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|50.184328501914|||50.184328501914|50.184328501914|50.184328501914|49.988143542844|49.086034339912|49.086034339912|49.086034339912|48.979483651063|48.64553583876|48.551151686417|48.065168413307|47.439237191611||47.439237191611|47.439237191611|47.439237191611|47.163039501434|45.917821575012|45.892580748495|44.549667653841|44.549667653841|43.485742685312|43.391936537418|42.292705373403|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-48.500807917088|-49.184999978273|-49.184999978273|-49.184999978273|-49.184999978273|-50.172221647069|-50.300720111928|-50.300720111928|-50.300720111928||-50.300720111928|-51.084345301975|-51.084345301975|-51.255938274981|-51.545486802659|-51.643320475245|-52.326466253758|45.927377477529|45.927377477529|45.927377477529|45.927377477529|45.927377477529|45.927377477529|45.927377477529|45.927377477529|45.324864033463|43.78040443924|43.614162642973|43.614162642973|43.614162642973||43.049071849737|43.019522310797|42.07447139588|41.679001514979||41.679001514979|41.679001514979|41.679001514979|41.679001514979|41.679001514979|40.506113362387|39.920681344222|39.791371545963|39.791371545963|39.791371545963|39.791371545963|38.932915664578|38.932915664578|38.932915664578|38.932915664578|38.932915664578|38.721572426584|38.241906050549|38.241906050549|38.241906050549|38.241906050549|38.241906050549|37.359895577812|36.498216698329|36.082463023575|35.921743566499|35.921743566499|35.71266658849||35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849||35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|35.71266658849|34.91654317109|34.91654317109
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10629.580581216|-10641.756201351|-10750.118001501|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9938.0658224887|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788||9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9785.8575251788|9755.8416946431|9747.9352162701|9527.9280180779|9513.864464531|9432.4605161455|9376.5672401617|9237.3022097687|9237.3022097687|9237.3022097687|9237.3022097687|9237.3022097687|9237.3022097687|9207.0580108541|9098.1200120602|9056.3695101327||9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|9056.3695101327|8898.6883445918||8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|||8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045||8800.6873844045|8800.6873844045|8800.6873844045|8800.6873844045|8767.4859826716|8748.0168917415|8748.0168917415|8748.0168917415|8748.0168917415|8635.0887552365|8635.0887552365|8626.1034015265|8626.1034015265|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8622.0903872674|8575.8226525193|8497.3585027992|8469.2006473484|8469.2006473484|8469.2006473484|8469.2006473484|8469.2006473484|8469.2006473484||8469.2006473484|8469.2006473484|8407.5562748315|8322.2291942572||8321.1598151658|8321.1598151658|8321.1598151658|8321.1598151658|8321.1598151658|8189.0664612953||8124.2405125503|7958.4339028337|7866.315447593|7562.8504973256|7376.2969102785|7376.2969102785|7274.2743447539|7219.971494171|7053.1349935233|7036.5754369318|7036.5754369318|7036.5754369318|7017.1576638297|7017.1576638297|7017.1576638297|6790.1196264774|6419.910696086|6386.6753862298|6386.6753862298|6386.6753862298|6386.6753862298|6386.6753862298|6386.6753862298|6386.6753862298|6386.6753862298|5999.6393180331|5464.4881311479|-6639.6292381787|-6639.6292381787|-6639.6292381787|-6639.6292381787|-6639.6292381787|-6673.3658201986|-6915.073133554|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7082.3306951535|-7120.8674390594|-7237.6860433994|-7253.5790799809|-7253.5790799809|-7253.5790799809|-7253.5790799809
09568|103526|/equities/wistron-corp|MSCI_EEM|-27.976038069378|||-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-27.976038069378|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.016980034971|-28.020653167948|-28.020653167948|-28.084059626509|-28.196177383981|-28.412419103607|-28.586021713663|-28.630273718217|-28.630273718217|-28.643138135056|-28.643138135056|-28.643138135056|-28.872931918149|-28.978257771603|-29.223064444984|-29.52562652531|-29.729169621177|-29.729169621177|-30.043521949658|-30.256691267103|-30.276879736681|-30.479865123718|-30.616517122022|-32.715574537639|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.563776962101|31.198641026615|31.102644194055|31.102644194055|30.372380933152|29.908200697752|29.61744610982|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712||29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.396978772712|29.352199462865|29.174665561223|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-30.868820367253|-31.637819299858|-31.637819299858|-31.637819299858|-32.383688301689|-32.411659426241|-32.411659426241|-32.411659426241|-32.411659426241|-32.565733268028|-33.336924899691||32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|||32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.41198822597|32.385542939541|32.147826166547|31.897583612244|31.302871316054|31.231323563732|31.231323563732|30.901469905815|30.693298030387|30.631443951407|30.184938613882|30.183140930185|30.183140930185|30.183140930185|30.183140930185|30.183140930185||30.183140930185|30.183140930185|30.183140930185|29.792379468292|29.617175135803|29.617175135803|29.617175135803|29.617175135803||||||||29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.617175135803|29.598452976771|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187||-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-31.83861994187|-32.416719507821|-32.416719507821|-32.416719507821|-32.416719507821|30.505260191888|30.505260191888|30.505260191888|30.505260191888|30.200288572279|29.730876911975|29.455094701098|29.455094701098|29.288993815632|29.175471821564|29.175471821564|29.175471821564|28.781079547425|28.759534059652|28.740782474157|28.740782474157|28.704999750187|28.704999750187|28.704999750187|28.704999750187|28.704999750187|28.138889649765|-30.127223035916|-30.127223035916|-30.127223035916|-30.127223035916|-30.127223035916|-30.127223035916|-30.127223035916|-30.127223035916|-30.127223035916|-30.302469488895|-30.349981858897|-30.349981858897|-30.349981858897|-30.349981858897|-30.349981858897|-30.349981858897|-30.535204235689|-30.535204235689|-30.535204235689|-30.535204235689|-30.535204235689|-30.535204235689|-30.535204235689|-31.047448705717||-31.326931458473|-31.326931458473|-31.326931458473
09569|100059|/equities/microport|MSCI_EEM||-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-54.576455705147|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-55.509187237283|-59.171320085018|-60.284800984561|-61.908112925622|-63.575680858926|-63.729234356738|-63.729234356738|-65.226352276758|-65.226352276758|-65.226352276758|-65.57928039228|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-67.627216694752|-70.14690756577|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836|60.072289776836||60.072289776836|60.072289776836|60.02998898946|60.02998898946|59.838877502666|59.473748542187|58.249175067202|58.249175067202|58.249175067202|58.249175067202|58.249175067202|58.249175067202||58.249175067202|58.249175067202|55.804634725006|55.606238657596|55.606238657596|55.606238657596|55.606238657596|55.606238657596|55.606238657596|52.337487651643|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589||52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|52.288018661589|49.842242194382|47.903695461151|47.903695461151|46.998547630174|46.126164203069|46.088362969027|46.088362969027|46.088362969027|45.095403129377|43.942116241232|43.14957245696|41.985636275216|41.459040899193|41.373724345041|41.373724345041|41.373724345041|41.373724345041|41.373724345041|40.915248636485|38.047497806814||||37.5805524829|-47.249258668364|-47.249258668364|-47.249258668364|-47.249258668364|-47.249258668364|-48.618622310891|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-49.975475952872|-51.489418530738|-51.75490964814|-54.555456309009|-55.811618121121|-57.415685953536|-57.488501247847|-57.488501247847|-59.159445534242|-59.341050424061|-59.54839037732|-60.520433625421|-61.458816114224|-63.949088052815|51.424822797918|51.424822797918|||51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|51.424822797918|50.816467274718|49.554407955863|47.702122239778|45.872789419856|45.872789419856|45.872789419856|45.872789419856|45.872789419856|45.872789419856|45.872789419856|45.872789419856|45.519767590327|43.069185278993|41.815762650283|37.63973610855|36.323458518413||36.323458518413|36.323458518413|36.323458518413|36.323458518413||35.634243915588|35.634243915588|35.634243915588|35.634243915588|34.830548566691|34.830548566691|34.295052945737|32.461171084117|31.348521265135|30.042845354742|30.042845354742|30.042845354742|30.042845354742|30.042845354742|30.042845354742|29.330939834059|28.437863409995|28.437863409995|28.437863409995|28.437863409995|28.437863409995|28.437863409995|28.437863409995|28.437863409995|28.050403025944|26.514338814769|26.365932821735|25.71492510317|24.327693520633|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.339256537712|-32.701860937999|-32.701860937999|-33.027067327418|-34.382852289321||-35.051670218252|-35.051670218252|-35.111320567159|-35.111320567159|-35.457552934306|-35.457552934306|-35.457552934306|-35.457552934306||-35.457552934306|-35.457552934306|-35.457552934306|-35.457552934306|-35.457552934306
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||-38.973860899709|-39.001512916112|-39.624707690022|-39.624707690022|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-39.780975582926|-40.384416636194|-40.710461784695|-41.458847444692|-42.048718365739|-42.254129737295|-42.3851457632|-42.902940542214|-42.981045174061|-43.628938065038|-43.990486738931|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.30916569667|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.347377691344|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478||-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478||-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-44.760135058478|-46.075150573601|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533||42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|42.171810293533|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.971987420897|41.838566040527|41.838566040527|41.750671889734|41.750671889734|41.750671889734|41.291012186344|41.291012186344|41.291012186344|41.117789580353|38.419766242778||||37.358075891905|35.92564030375|34.51182323789|33.700138146879|33.700138146879|33.700138146879|33.700138146879|33.700138146879|33.586917941955|33.586917941955|33.586917941955|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.58066233039|33.303512344096|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|33.245891001375|32.856544497445|32.268383453108|||31.309313294862|31.285349631281|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|31.153514085111|30.803903988001|30.140876307095|30.140876307095|30.140876307095|30.140876307095||29.96208224253|29.957870853788|28.969855614112|27.883173646316||27.542414653947|27.474607151471|27.474607151471|27.474607151471|27.474607151471|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|27.268940287614|26.812711430682|26.786345589043|25.718162867627|-28.276421985241|-28.276421985241|-28.276421985241|-28.276421985241|-28.276421985241|-28.276421985241|-28.276421985241|-28.276421985241|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729||-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729||-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729|-28.428628901729
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-7.61210041807|-7.61210041807|-7.7338341691528|-7.8531486964264|-7.9752764145575|-8.0671963073636|-8.1939956190216|-8.220717671099|-8.220717671099|-8.220717671099|-8.2860198579261|-8.3521884902792|-8.3885428623444|-8.450992208508|-8.5297695064846|-8.586505964651|-8.586505964651||-8.586505964651|-8.586505964651|-8.6702841423775|-8.6864273440866|-8.7090857704512|-8.7165955128528|-8.736772703049|-8.9737471727502|-9.082107719224|-9.1967943944958|-9.1967943944958|-9.1967943944958|-9.2111044237378|8.2968147628392|8.2968147628392|8.2669055056666|8.0896172073257|8.080536064099|8.080536064099|8.080536064099|8.080536064099|7.8460401788803|-8.2718104234003|-8.2718104234003|-8.2718104234003|||||-8.2718104234003|-8.2718104234003||-8.2718104234003|-8.2718104234003|-8.2718104234003|-8.2718104234003|-8.2718104234003|-8.331955868962|-8.404402076171|-8.404402076171|-8.4141570537744|-8.4141570537744|-8.4158300285794|-8.4158300285794|-8.4366442765635|-8.4384994295858|-8.4384994295858|-8.4384994295858|-8.4384994295858|-8.4384994295858|-8.6141663422875|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179|7.9803962251179||7.9803962251179|7.9803962251179|||7.9803962251179|7.9803962251179|7.8979956331774|7.7385006057535|7.7385006057535|7.597834281051|7.5444824209079|7.4407212306934|7.4407212306934|7.4407212306934|7.4407212306934|7.4407212306934|7.1641347728258||7.1571359762321|7.1571359762321|7.1571359762321|7.1571359762321|6.9762622657495|6.9520692100213|6.6787434408053|6.6132704228146|6.4028560287404|6.2903956976917|6.1765506893823|6.0276119610148|5.9700134220473|5.8680145942229|5.8491230760408|5.8491230760408|5.6447477908479|5.4105530680934|-6.3531922367351|-6.3531922367351|-6.3531922367351|-6.3531922367351|-6.3531922367351|-6.3531922367351|6.0053183116126|6.0053183116126|5.9930758782679|5.9666954486959|5.9051060112972|5.8488400150956|5.8405248826449|5.8405248826449|5.6778052323069|5.6231171547269|5.4870745008627|5.4540827081644|5.4532587049232|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.4334345119054|5.3883161298494|5.3012794349493|5.3012794349493|5.2792546852763|5.2268558158278|5.2268558158278|5.2268558158278|5.2268558158278|5.2268558158278|5.2268558158278|5.2268558158278||5.2268558158278|5.2268558158278|4.9710062757465|4.9083959808319|4.9000508244799|4.8789552230908|4.8789552230908|4.8789552230908|4.8789552230908|4.8789552230908|4.8789552230908|4.8769501336497|4.7962906341103|4.7962906341103|4.6706005710526|4.6252042916287|4.6252042916287|4.3414493828868|4.0493923933722|4.0493923933722|4.0493923933722|4.0493923933722|4.0493923933722|4.0493923933722|4.0493923933722|3.9706026482822|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.9515667470573|3.8787409765057|3.7821011523993|3.5461680337888|3.5171865671985|3.5167074302957|-3.8703043891187|-3.8703043891187|-3.8703043891187||-3.8703043891187|3.5689329394758|3.5689329394758|3.5525920930902|3.5317133602611|3.5211260646705|3.5120630225457|3.5120630225457|3.5120630225457|3.5120630225457|3.5120630225457|3.5120630225457|3.5120630225457|3.4963444602417|3.4963444602417|3.4963444602417|3.4963444602417
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||-41.663390886265|-41.663390886265|-41.663390886265|-41.668660017603|-42.469953586386|-43.110776469277|-43.110776469277|-43.110776469277|-44.270479146161|-45.491327546161|-45.491327546161|-46.037525678256|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.60795489739|-46.702974864626|-48.837054752403|-49.320123380084|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-49.697733263958|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.17474662536|-50.611027312208|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-52.890438674852|-53.598188213689|46.602487669161|46.602487669161|46.602487669161|46.602487669161||46.602487669161|46.602487669161|45.756508898062|45.756508898062|45.148646115509|43.540189477301|42.364041774909|41.558145383377|41.144410886602|41.144410886602|41.144410886602|41.144410886602||41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602||41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|41.144410886602|40.849808364264|40.189434534037|39.357556408967|39.357556408967|39.117421620085|39.117421620085|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123|38.497173900123||||38.497173900123|38.497173900123|38.497173900123|37.739274795401|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-47.263346379521|-50.784275153746|-51.229750001287|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|43.182574510882|41.766751448656|41.354722305961|40.976437074433|40.976437074433|||40.976437074433|40.976437074433|40.976437074433|40.543264475675|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|38.060736958667|37.178197615898|37.178197615898|37.178197615898|37.178197615898|36.684110369458|36.501986650496|36.501986650496|36.210542842049|36.206159137244|32.340174699883|31.289083084641|30.462870687443||29.739832061806|29.739832061806|29.739832061806|29.739832061806||29.739832061806|29.739832061806|-36.834500370026|-36.834500370026|-36.834500370026|-36.834500370026|-36.834500370026|-36.834500370026|-36.834500370026|-37.255000495911|-37.325001716614|||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0843697895133|1.0700664442473|1.057569336615|1.057569336615|1.057569336615|1.057569336615|1.057569336615|1.057569336615|1.057569336615|1.057569336615|1.0495274939189|1.0495274939189|1.0440964230355|1.0440964230355|1.0327885888745|1.02317878836|1.02317878836|1.02317878836|1.0111670784774|1.0101238547235|1.0006438492039|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|0.99995787705822|-1.0805942825103|-1.0805942825103|-1.1038580362029|-1.1101425791258|-1.1326198803578|-1.1523771603012|-1.1746311804878|-1.1982315206116|-1.2100644535031|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787||-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2143142483787|-1.2814431479856|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1951066956048|1.1707226873333|1.1707226873333||||1.1555784743025|1.1252298967765|1.1252298967765|1.1252298967765|1.0599359226146|1.0259066659793|1.0259066659793|1.0259066659793|1.0259066659793|1.0259066659793|1.0259066659793|1.0259066659793|1.0012071815447|0.99425181716858|0.94282940990592|0.92257602752209|0.9055105706162|0.87471254557446|||0.85399392923984|0.85399392923984|0.85399392923984|0.85399392923984|0.85399392923984||0.85399392923984|0.85399392923984|0.85399392923984|0.85399392923984|0.85399392923984|0.85399392923984|0.84310543295711||0.81988426809888|0.81988426809888|0.81988426809888|0.81988426809888|0.81988426809888|0.80919529748198|0.80919529748198|0.80919529748198|0.76179073201547|0.75091738553985|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.86990012989621|-0.87568465999422|-0.87568465999422|-0.87568465999422|-0.87568465999422|-0.88338799533643|-0.88600964971047|-0.88600964971047|-0.88600964971047|-0.88600964971047|-0.88600964971047|-0.91420419158385|-0.93474508923343|-0.96000597986966|-0.98052330351476|-0.98052330351476|-0.98052330351476|-0.98052330351476|-0.98052330351476|-0.98780757950101|-0.98780757950101|-0.98780757950101|-0.98780757950101|0.83422662450842|0.83422662450842||0.83422662450842|0.83422662450842||0.83422662450842|0.83422662450842|0.83422662450842|0.83422662450842|||0.83422662450842|0.83422662450842|0.83422662450842|0.83422662450842|0.83422662450842|0.83422662450842|0.79941760554201|0.79941760554201|0.79042479803706|0.79042479803706|0.79042479803706|0.7385506277895|0.71299011570613|0.67090100229229|0.66570976708216|0.66570976708216|0.6422385808923|0.59291477966067|0.58633559134003|0.56720914195317|0.56720914195317|0.56720914195317|0.56720914195317|0.54602005029538|0.5384596436644|0.52018348700739|0.50109631956658|0.48775340386057|0.46290714514874|0.46290714514874|0.44809993188274|0.43928271510747|0.39771634783356|-0.48738964988522|-0.48738964988522|-0.48738964988522|-0.48738964988522|-0.48738964988522|-0.48738964988522|-0.49530734170071||-0.52510866079719|-0.52804966275329|-0.5361372782933|-0.5361372782933|-0.5361372782933|-0.5361372782933|-0.5361372782933|-0.5417914374801|-0.5417914374801|-0.54901033471013|-0.54901033471013|-0.54901033471013|-0.54901033471013|-0.54901033471013|-0.54901033471013|-0.54901033471013
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64890780819668|0.64708537026704|0.64708537026704|0.6405322503653|0.63960810961622|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|||0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63876922218446|0.63557940156861|0.62953649992859|0.6153050940101|0.6153050940101||||||0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.6153050940101|0.61134113656864|0.60557289573202|0.60165921353245|0.59735783827464|0.59041217181595|0.58802076148291|0.58802076148291|0.58681838895766|0.58030317652985|0.57683115125546|0.57532755004973|0.57149177974695|0.56977109319892|0.56795414296484|0.55995499985854|0.5548825318884|0.55414077256246|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55355053652544|0.55233327999401|0.54824940975825|0.54728900190106|0.54712684921346|0.54712684921346|0.54712684921346|0.54712684921346||||0.54712684921346|0.54712684921346|0.54712684921346|0.54712684921346|0.54712684921346|0.54430150844346|0.54182114046691|0.53576832724808|0.53549407933816|0.53330438903819|0.53092040807947|0.52841315104944|0.52769861104734|0.52563265498753|0.52051302389166|0.5170827595819|0.51214298919715|0.51048223518029|0.51048223518029|0.51048223518029|0.51048223518029|0.51048223518029|0.50165373244436|0.48850039484932|0.48264565504076|0.4822622740322|0.47766991556283|0.47728662524616|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47590006597646|0.47491684233489|0.47086461192306|0.46855856815903|0.46846346104508|0.46651913385|0.46175714510907|0.45624288175094|0.45096621417986||0.44676345977504|0.44371903469651|0.44371903469651|0.44371903469651|0.44371903469651|0.44371903469651|0.44028064035143|0.43433316423841|||-0.45392195032637|-0.45392195032637|-0.45392195032637|-0.45421794605034|-0.45602770262049|-0.45767984912447|-0.45777097290008|-0.45777097290008|-0.45845002868936|-0.46063847717495|-0.46464114914173|-0.46489926066728|-0.46489926066728|-0.46489926066728|-0.46489926066728|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.46696457587915|-0.47081758273131|-0.47097381499615|-0.47114740640154||-0.47335927387332|-0.47496756628183|-0.47496756628183|-0.47496756628183|-0.47796058009099|-0.47971813822268|-0.48043972946094|-0.48043972946094|-0.48274152418956|-0.48372070534444|-0.48372070534444|-0.48372070534444|-0.48372070534444|-0.48557844971524|-0.4884059436333|-0.4893045367148|-0.49241202753412|-0.4959992052408|-0.4960457687768|-0.4960457687768|-0.4960457687768|-0.4960457687768|-0.49819634415405|-0.51610460720345|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.52158506019126|-0.53271893939719|0.49392130148775|0.49392130148775|0.49392130148775|0.49000637478702|0.48063267543441|0.47008457696577|-0.50155180909358|-0.50155180909358|-0.50155180909358|-0.50155180909358||-0.50691695089829|-0.51395449236247|-0.51401455253598|0.49235678932767|0.49235678932767|0.49235678932767|0.49235678932767|0.49235678932767|0.49235678932767|0.49235678932767|0.49172178928169|0.48832523297505|0.48396785801468|0.48038146833378|0.47720461631039|0.47650068826388|0.47630016811369
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||-30.852397049932|-31.391552807521|-31.747596536682|-31.747596536682|-32.611217483995|-33.473575151759|-34.191085653647|-34.191085653647|-34.191085653647|-34.745491486512|-34.745491486512|-34.745491486512|-34.745491486512|-35.536656995308|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-35.578198526218|-36.320221474783|31.670405902224|31.670405902224|30.725449815676|30.547722780358|30.489135066283|30.450169023187|30.450169023187|30.066852393317|29.987196655249|29.987196655249|29.987196655249|29.987196655249|-34.517362458738|-34.517362458738|-34.517362458738|-34.517362458738|-34.517362458738|-34.517362458738|-35.810957969595|-36.281619881446|-36.36846653494|-36.753852595585|-37.470945187959|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164|32.385013387164||32.385013387164|32.261126621521|31.320697687242|31.05910693073|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.865184912378||30.865184912378|30.865184912378|30.865184912378|30.865184912378|30.201769669475|30.201769669475|29.922387026223|29.922387026223|29.922387026223|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705|-33.456245391705||-33.456245391705|-33.456245391705|-33.456245391705|-33.995828382547|-34.508121339843|-34.508121339843|-34.759217665284|-34.759217665284|-34.759217665284|-34.759217665284|-34.759217665284|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-34.972199089824|-35.099665252697|-35.896799361101|-35.896799361101|-35.896799361101|-35.896799361101|-35.960332326747|-36.036479875618|-36.484977109757|-36.537136295558|-36.537136295558|-36.537136295558||||-36.537136295558|-36.537136295558|-36.537136295558|-36.537136295558|-36.537136295558|-36.537136295558|-39.016262084379|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.331636708899|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-39.761593736049|-41.390044314866|-41.390044314866|-41.390044314866|-41.818998906206|-41.818998906206|-41.818998906206|-41.818998906206|-41.818998906206|||-41.818998906206|-41.818998906206|-41.818998906206|-41.818998906206|-41.907221473136|-42.303121086832|-42.303121086832|-42.303121086832|-42.303121086832|-42.575690901805|-43.02576665142|-43.623074311447|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|38.167284199934|37.421983927865|36.627448869805|36.627448869805|36.458275292826|36.311971954187||36.06608105112|35.454364228866|35.454364228866|35.454364228866||35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|35.454364228866|34.546513478647|34.190573074961|33.958969913748|33.198854908708|31.668170594908|30.674284487273|30.674284487273|30.459953519345|30.459953519345|30.459953519345|30.459953519345|29.549038067735|29.549038067735|29.549038067735|29.549038067735|29.549038067735|29.549038067735|29.549038067735||29.549038067735|29.549038067735|29.216729652942|29.216729652942|29.216729652942|29.216729652942|29.216729652942|29.189173607253||29.189173607253|28.716880615139|28.716880615139|28.566827853991|28.566827853991
09576|103249|/equities/synnex|MSCI_EEM|-54.323654386036|||-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.323654386036|-54.709616365954|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.434595758736|51.277327730722|51.063696758026|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-53.809706119921|-54.094116215603|-54.232352367922|-54.502614886545|-54.544646618623|-54.544646618623|-54.544646618623|-54.544646618623|-54.96627423262|-55.359750291765|-56.777499222159|-57.241666395796|-57.385185859085|-57.927985347511||-58.547761454849|-58.858623626793|-59.887360390651|-60.547067651735|56.605087512863|56.605087512863|56.605087512863|56.605087512863|56.588984853837|54.926651193934|54.61845130859|54.61845130859|54.61845130859|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391||54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|54.066744340391|53.757494728798|53.124994906048|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.732507396053|52.45412515016|||52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|52.45412515016|47.068474381187|46.912192230995|46.552436702313|46.535381251722|46.535381251722|46.535381251722|46.535381251722|46.535381251722|46.535381251722||46.535381251722|46.535381251722|46.083757539755|45.525317493493|45.525317493493|44.887494492126|44.887494492126|44.887494492126||||||||44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.887494492126|44.854621892594|44.854621892594|44.580706120301|44.580706120301|44.552723308611||44.552723308611|44.467931260853|44.467931260853|44.467931260853|44.278257253202|44.064729560782|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.494177461107|43.451864057602|43.293739749128|42.862486787565|42.734416156658|42.734416156658|42.734416156658|42.734416156658|42.734416156658|42.271573125928|41.751749104493|41.713054306234|41.600614793792|41.361796334601|41.211785602982|41.211785602982|41.170723950931|41.170723950931|41.163953497997|41.163953497997|41.163953497997|41.109950704697|40.774936240547|40.774936240547|40.730487551549|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108|-42.755270478108||-42.755270478108|-42.897176760347|-42.897176760347
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-16.567962723347|||16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|16.116158596728|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.961025078143|15.949666681478|15.949666681478|15.949666681478|15.949666681478|15.889243857275|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.87201782249|15.728106750929|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.226283326689|-16.248332410989|-16.261939161285|-16.277057772725|-16.284244973104|-16.284244973104|-16.284244973104|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.321282290513|-16.408348241443|-16.442457374593|-16.54298600517|-16.629029289713||-16.629029289713|-17.049824944062|-17.054456329923|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.089309038981|-17.140091956049|-17.140091956049|-17.140091956049|-17.451566233005|-17.530790132247|-17.829337815012|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557||17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.128263938557|17.092597206578|16.892307608376|16.789577423478|16.784354672326|16.754045046583|16.64963487686|16.64963487686|16.64963487686|16.64963487686|16.64963487686|||16.64963487686|16.64963487686|16.62613915405|16.583695400659|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|16.504472609202|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768||-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768||||||||-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.088894615768|-17.26125056015|-17.469180115782|-17.469180115782|-17.490454047612|-17.595783491589|-17.701923021186|-17.808963069771|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798|16.873581883798||16.873581883798|16.684357958248|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.393865218816|-17.537268056298|-17.537268056298|-17.537268056298|-17.537268056298|-17.734935431375|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.082982527162|17.046577012414|17.046577012414|17.046577012414|17.046577012414|17.046577012414|16.958264602417|16.860140656094|16.63946888034|-17.281572410395|-17.281572410395|-17.281572410395|-17.281572410395|-17.281572410395|-17.396368526673|-17.434283420963|-17.434283420963|-17.434283420963|-17.434283420963|-17.457125528569|-17.472982561945|-17.472982561945|-17.472982561945|-17.472982561945|-17.472982561945|-17.472982561945|-17.472982561945|-17.472982561945||-17.472982561945|-17.472982561945|-17.472982561945
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||1.8975581749973|1.8975581749973|1.8975581749973|1.8975581749973|1.8975581749973|1.8975581749973|1.8964916919849|1.8964916919849|1.8177686769853|1.7647428931009|1.7159171841777|1.7159171841777|1.7121301913964|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.6451515469439|1.626279503492|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7382719611692|-1.7614133397261|-1.7735814088298|-1.7735814088298|-1.7735814088298|-1.7735814088298|-1.7795348624072|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616||-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7839417930616|-1.7871575152623||-1.7976646658471|-1.7976646658471|-1.7976646658471|-1.8018496297786|-1.8099995027612|-1.8099995027612|-1.8099995027612|-1.8194438893078|-1.8277154320344|-1.8419060302955|-1.86378446698|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369||1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7369123927369|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867||||1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7350467094867|1.7222956069547|1.7222956069547|1.7222956069547|1.7222956069547|1.6908840215027|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8420120637103|||-1.8420120637103|-1.8420120637103|-1.8420120637103|-1.8625456887611|-1.8625456887611|-1.8670933342431|-1.8670933342431|-1.8908560195644|-1.8908560195644|-1.9515066123758|-1.9538353962117|-1.9538353962117|-1.9870393786622|1.7314329010233|1.7314329010233|1.7016455236758|1.7016455236758|1.6462727789178|1.6343510712068|1.6343510712068|1.6343510712068|1.6343510712068|1.6343510712068|1.6343510712068|1.6343510712068|1.6270930234121|1.6270930234121|1.6270930234121|1.6270930234121||1.6270930234121|1.6270930234121|1.6270930234121|1.6270930234121||1.6095478075|1.6059231911731|1.6059231911731|1.600470202348|1.5738557303187|1.5653952916725|1.5421058690397|-1.66038287105|-1.66038287105|-1.66038287105|-1.672647593439|-1.7023862181112|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.610968060664|1.5899644575425|1.5721827769619|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656||1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|1.5698421028656|-1.6721308554537|-1.6721308554537|-1.6721308554537||-1.6721308554537|-1.6721308554537|-1.6721308554537|-1.6721308554537|-1.6721308554537
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-27.161448653621|-27.161448653621|-27.161448653621|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631|-27.468826616631||-27.867840447084|-27.867840447084|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.161024826499|-28.277995500005|-28.5801427729|-28.705846774034|-29.144363495434|-29.246121508904|-29.400312007608|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.732936163289|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.360189379153|26.326105613334|26.326105613334||26.326105613334|26.326105613334|26.326105613334|26.326105613334|25.927190271598|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.59657805681|25.570630743766|25.393749240001|25.138542072596||24.806723798449|24.144126270806|23.429292200445|23.420812267979|23.420812267979|23.420812267979|23.420812267979|23.420812267979|23.077990791224|22.957205437123|22.957205437123|22.957205437123|22.957205437123|22.957205437123|22.957205437123|22.816204864117|21.391707445776|21.391707445776|20.987382917047|20.909909279744|20.87665228244|20.87665228244|20.87665228244|20.87665228244|20.87665228244|20.692891458049|20.692891458049|20.692891458049|20.432170259823|20.432170259823||20.324810094159|19.701046911127|19.674759510762|19.577500479759|19.143040490747|18.936742068|18.691037636191|18.691037636191|18.691037636191|18.691037636191|18.691037636191|18.60651925448||18.187032523458|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.183524139767|18.151653192711|17.926321027756|17.67094740848|17.67094740848|17.67094740848|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.207618276784|-20.214822178096|-20.772109858427|-21.075467922327|-21.895266376201|-21.951769230833|-22.000182920609|-22.000182920609|19.795161247458|19.795161247458|19.795161247458|||19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.795161247458|19.711370611823|19.711370611823|19.711370611823|19.711370611823|19.711370611823||19.069228737248|19.069228737248|19.069228737248|19.069228737248|19.069228737248|19.069228737248|19.069228737248|19.069228737248|19.069228737248|19.069228737248|18.973492402382|18.910357011971|18.910357011971|18.910357011971|18.910357011971|||18.910357011971|18.886639502624|18.886639502624|||18.886639502624|18.886639502624|18.886639502624|18.886639502624|18.704789588826|18.396273451797|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|18.305677721273|17.767513510663|-19.266027020228|-19.266027020228|-19.266027020228|-19.266027020228||-19.300583997051|-19.400748110126|-19.421650516006|-20.081631142798|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042||-20.108907551042|-20.108907551042|-20.108907551042|-20.108907551042
09580|101623|/equities/united-tractor|MSCI_EEM|20002.819944793|20002.819944793|20002.819944793|20002.819944793|20002.819944793|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19965.173297262|19914.081441402|19165.646046002|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621|18714.010380621||18714.010380621|18714.010380621|18396.569023015||-20270.236103401|-20270.236103401|-20535.78531284|-20535.78531284|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701||-20586.053990701|-20586.053990701|-20586.053990701|-20586.053990701|-21049.78221189|-21327.535790989|-21463.928656654|-21958.531840727|-22216.424267474|-22237.097861079|-22237.097861079|-22252.330956755|-22308.145507505|-22317.383897228|-22527.648774698|-23095.998638553|-23364.998487281|-23424.998319201|-23786.109243557|-23994.288048397|-24224.208942663|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21643.039025685|21400.598917428||-22576.284695325|-22576.284695325|-22576.284695325||-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325||||-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22576.284695325|-22866.705217028|-22999.116907809|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022||-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23101.987750022|-23310.520499961|-23310.520499961|-23310.520499961|-23310.520499961|-23310.520499961|-23420.022777734|-23669.469753038|-23874.410836709||-24236.095239611|-24236.095239611|-24236.095239611|-24236.095239611|-24762.328044012|-25069.262216337|-25069.262216337|-25069.262216337|-25069.262216337|-25069.262216337|-25069.262216337|-25441.854892094|-25441.854892094|-25441.854892094|-25558.462829746|-25558.462829746|-25909.403144162|-25987.741359838||-25987.741359838|-25987.741359838|-25987.741359838|-25987.741359838|-25987.741359838|-25987.741359838|-26180.823733154|-26374.215033003|-26374.215033003|-26374.215033003|-26374.215033003|-26839.405592226|-27185.450658029|-27303.278508921|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|24811.551422813|||24811.551422813|24811.551422813|24811.551422813|||24811.551422813|24811.551422813|24811.551422813|24460.711633102|24460.711633102|24429.957370114|24321.982746182|24321.982746182|24321.982746182|24321.982746182||24321.982746182|24321.982746182|23591.091940203|23341.491044669|22308.601160744|22273.812925993|22273.812925993|22273.812925993|22273.812925993|21743.125473325|20789.58385925|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515|-22157.709212515||||-22708.565791683|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761|21326.273877761
09581|101899|/equities/weibo-corp|MSCI_EEM|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539||-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-54.728442638539|-57.482436358292|-59.695484995134|-61.187207406635|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|-61.408101482196|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|56.254089971304|55.317322885461|54.657580441311|54.572750199128|54.572750199128|54.572750199128|54.572750199128|54.572750199128||49.02166018253|48.848646744152|48.091829520751|47.537275609396|47.537275609396|47.537275609396|-52.002931266769|-52.002931266769|-52.002931266769|-52.002931266769|-52.002931266769|-52.456283840586|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-52.696032074651|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555||-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.059230686555|-53.908033239985|-54.133982406882|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.210664888821|-54.856749530439|-54.856749530439|-55.684955770812|-55.684955770812|-55.684955770812|-55.684955770812|-56.575506191608|-56.582921144206|-56.582921144206|-56.582921144206|-56.582921144206||-56.582921144206|-56.582921144206|-56.582921144206|-56.582921144206|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-56.761902804423|-57.92211298948|-58.152627680097|-59.326252537076|-60.585836389665|-61.045354369987|-61.045354369987|-61.169836366297|-61.215096089709|-61.618717826592|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133|53.595459072133||51.489400537301|50.343224904591|48.815808611505|46.763921452223|44.543244574533|43.740829704057|42.474808849506|42.384894156823|42.384894156823|42.384894156823|42.384894156823|42.384894156823|42.384894156823|40.109881480942|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408||-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408|-45.778799809408||-45.778799809408|-45.778799809408|-45.778799809408|-47.195331137922||41.35895572176|41.35895572176|41.35895572176|41.255068125431|41.255068125431|40.570630724898|-44.679730202834|-44.679730202834|-44.679730202834|-44.679730202834|-44.679730202834|-45.397478715226|-45.422754119551|-46.177465439515|-46.177465439515|-46.177465439515|-46.177465439515|-46.929963642444|42.193099735835|42.193099735835||42.193099735835|42.193099735835|42.193099735835|42.193099735835|42.193099735835|42.193099735835|42.193099735835|42.193099735835|41.020665644119|40.933291091975|40.933291091975|40.776534445561|40.776534445561|39.039203625561|38.609672102267|38.206856763953|37.723059490012|37.723059490012|37.723059490012|37.723059490012|36.625068905935|36.464519133154|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.315650050617|36.226832355368|36.218146815684|35.394605758882|34.685672683955
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1013119583755|-2.1495532584079|-2.1495532584079|-2.2356469180725|-2.2789375016581|2.2880576242461|2.1887890088839|-2.1721959127009|2.1731771083872|2.1724305519572|2.1716010448129|2.1314013398125|2.0714611649992|1.9721302456858|1.9708659458163|1.9301832569973|1.9286223929609|1.9170690688253|1.9151420761878|1.8835429272976|-1.8403700897068|-1.8484960672995|-1.8484960672995|1.8280319905126|1.7965733978311|1.6176013254633|-1.6056145536115|1.5927483917154|-1.5952723885218|-1.5952723885218|-1.5952723885218|-1.637236054809|-1.6380387236356|-1.6389305778873|-1.6399215270559|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6445716493259|-1.6545101275971|-1.6545101275971|-1.6545101275971|-1.6545101275971|-1.6545101275971|-1.6561411476721|-1.6710460689983|-1.6723323030959|-1.6737614520932|-1.6818960517143|-1.689842750573|-1.6910353920458|-1.6923605492378|-1.6938329461178|-1.6954689426511|-1.6956697873237|-1.6956697873237|-1.7040558978322|-1.712283430762|-1.7203333888528|1.7085853247645|1.6976773240834|1.6885772475821|1.6885772475821|1.6776271803757|1.6665525020913|1.6651573381772|1.6537881252888|1.6534252237542|1.6534252237542|1.6516624767762|1.6497038690228|1.6377076537498|1.6352896194864|1.6328906577812|1.6328906577812|1.6299374017435|1.6168370945937|1.6131910994855|-1.6410650461683|-1.6716106702349|-1.6716106702349|-1.6716106702349|-1.6716106702349|-1.6716106702349|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6471775035844|1.6376285664225|1.6330195259148|1.6300805885586|1.6293386506818|1.6293386506818|1.6293386506818|1.6279572398604|1.6279572398604|1.6279572398604|1.6048174071247|-1.5301316159823|-1.5301316159823|-1.5353988826118|-1.5423429873081|-1.5456944335933|-1.5494182627991|-1.5535558508055|-1.5630626861935|-1.5747173168797|||1.5678800103246|1.5582000146507|1.5535555691851|1.5406173038629|1.5287249993575|1.5287249993575|1.514694433664|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5448660582486|-1.5491686789683|-1.5491686789683|-1.5491686789683|-1.5491686789683|-1.5554234394064|-1.5554234394064|-1.5554234394064|-1.566581594572|-1.5795350997818|-1.5889278881167|1.5576198949227|1.5576198949227|1.5490221065293|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5859652647827|-1.5871836354837|-1.5940430233176|-1.5940430233176|-1.5940430233176|-1.5940430233176|-1.6089367479412|-1.6193741792141|-1.6276379684274|-1.6290421860819|-1.6300928670577|-1.6300928670577|-1.6300928670577|-1.6300928670577|-1.6300928670577|1.5811873236767|1.5811873236767|1.5811873236767|1.5811873236767|1.5811873236767|1.5696525882208|1.5301266774381|1.5301266774381|1.5284740775652|-1.5668548584937|||-1.5668548584937|-1.5668548584937|-1.5668548584937|||-1.5686479866945|-1.5686479866945|-1.5812755360033|1.5531166392313|1.5531166392313|1.5523518144804|1.5492614860542|1.5492614860542|-1.5717813301644|-1.5717813301644|-1.5717813301644|-1.5717813301644|-1.5717813301644|-1.5717813301644|-1.5717813301644|-1.5717813301644|-1.5717813301644|1.5230886667534|1.5230886667534|1.5230886667534|1.5230886667534|1.5230886667534|1.5230886667534|1.4822320969749|1.4822320969749|1.4822320969749|1.4822320969749|1.4822320969749|1.4822320969749|1.4822320969749|1.4822320969749|1.4524801342408|1.4466325459875|1.4466325459875|1.4466325459875|1.4312583934375|1.4263683762458|1.4263683762458|1.4181870847176|1.4024531678445|1.4024531678445|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.4008579744868|1.3965088541831|1.3816763886175|1.3796405337874|1.3357117201028|-1.3868289562985
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||-45.980383490111|-46.925424786173|-47.053251288293|-47.192501092352|-48.436112324836|-49.98898369026|-49.98898369026|-49.98898369026|-49.98898369026|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-50.956382504808|-51.909871145208|-52.824856700852|-53.724842643687|-54.147044923514|-55.521718319489|44.876937873743|44.876937873743|44.876937873743|44.876937873743|44.876937873743|41.660485381971|41.528444208904|41.528444208904|41.528444208904|39.053828255119|37.651477619213|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-44.601753740156|-45.604726717035|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305||-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305|-45.693061069305||-46.09228918691|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-46.702315079992|-47.221068367332|-47.221068367332||-47.901188939776|-48.654097126553|-50.472022182271|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|42.613007499398|41.982624181752|41.982624181752|41.982624181752|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|41.896907816719|40.896562375835|-49.76151793913||||-49.76151793913|-49.76151793913|-49.76151793913|-49.76151793913|-49.76151793913|-49.76151793913|-51.01002103439|-53.061208670236|-53.061208670236|-53.061208670236|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-53.318859907571|-56.311245655061|-56.311245655061|-60.423608063594|-60.837392451891|-60.837392451891|-60.837392451891|-60.837392451891|-63.663768797593|-64.188295117961|50.575178914239|50.575178914239|50.575178914239|50.575178914239|50.575178914239|50.575178914239|||45.58075439154|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.971108111399|42.617109274003|42.617109274003|42.427345460359|39.822049875727|39.666165850417|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814|38.240608712814||38.240608712814|38.240608712814|37.195122529822|37.187187809214||37.187187809214|36.742515050905|36.742515050905|36.463598371457|36.463598371457|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|35.615605488536|33.57845024612|33.01494624379|32.674940398034|30.555487847655|29.861654308471|29.618506355454|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|28.982421490625|25.244358589336|24.795004095294|24.795004095294|24.795004095294|24.233647975482|24.233647975482|23.613518251393|23.613518251393|23.613518251393||23.613518251393|23.613518251393|23.613518251393|23.613518251393|23.613518251393|23.613518251393|23.613518251393|23.613518251393||23.267797908754|-30.188041126317|-30.188041126317|-30.188041126317|-30.188041126317
09584|950590|/equities/momo.com-inc|MSCI_EEM|1477.7261039149|||1477.7261039149|1477.7261039149|1451.8740360881|1392.1289338696|1314.4021438612|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1570.4651735303|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1584.3613312412|-1608.3203973427|-1635.6349005847|-1664.0713547077|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1381.6729195008|1350.2371156888|1329.1973336755|1325.2642425496|1271.5908372622|1168.1964028391|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1155.9944060175|1141.8392570117|1069.8242992829|1069.8242992829|1069.8242992829|1047.3153157179|1021.2370356393|1017.4515718197|1017.4515718197|1017.4515718197|928.22122888821|880.93669818676|880.93669818676|864.85745328043|836.48493886627|781.2855182824|762.85722395419|754.13745505544||741.18860025648|741.18860025648|741.18860025648|741.18860025648|741.18860025648|727.57290829821|716.35209686672|708.52452291289|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|703.96909378958|683.7223024257|640.03368482413|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211||618.65760150211|618.65760150211|618.65760150211|618.65760150211|618.65760150211|604.80731153772|599.93089072225|599.10654795962|599.08228432688|595.23694501489|592.99995640218|586.74052501718|586.12834417599|576.60651929927|571.05333199051|565.30482593672|555.00537232444|550.94372446799|||550.94372446799|547.98858518362|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-624.82005557979|-641.97029212626|560.94058747957|560.94058747957|560.94058747957|560.94058747957||560.94058747957|560.94058747957|555.71122472231|512.85912786528|493.63347038742|487.69042190529|487.69042190529|487.69042190529||||||||487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|487.69042190529|465.99099884008|456.43831888806|455.69322763416|455.69322763416|453.00913944214|447.43682797716|430.58869354776|410.73741693023|405.86991977166|401.22352434616|401.22352434616|393.16392502763|386.17602692686|-414.80261085432||-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-414.80261085432|-422.27685801091|-422.27685801091|-426.42149974574|-426.47555045805|-434.47449535486|-436.41149791895|-436.41149791895|-436.41149791895|-436.41149791895|-436.41149791895|-436.41149791895|-436.41149791895|-436.41149791895|-441.02556233073|394.85627929486|394.85627929486|388.7253082253|-436.09264430751|-436.09264430751|-436.09264430751|-436.09264430751|-444.06403498903|-454.75781923152|-468.7142408779|-471.52037010992|-471.52037010992|-471.918741447|-475.2058213886|-479.92231751474|-479.92231751474|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-480.57533805607|-484.47593699482|-484.47593699482|-484.47593699482|-484.47593699482|-484.47593699482||-484.47593699482|-484.47593699482|-484.47593699482
09585|103711|/equities/powertech-tech|MSCI_EEM|-113.8550687637|||-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.15402239426|-115.21032981902|-115.21032981902|-115.21032981902|-115.21032981902|-115.83204514406|-115.83204514406|-115.83204514406|-115.83204514406|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|107.14577150374|106.03490309104|106.03490309104|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|105.89804674946|104.66449638828|104.1272182092|103.83579801023|102.84049137065|102.84049137065|102.26721263406|100.43579181562|100.42865757291|100.35253826988|100.35253826988|100.35253826988|100.35253826988|100.35253826988|100.35253826988|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667||-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-108.45078436667|-112.25087151852|-113.99316502992|-113.99316502992|-113.99316502992|-113.99316502992|-113.99316502992|105.67658888901||105.67658888901|105.67658888901|105.67658888901|105.4184320989|104.23903688294|104.23903688294|104.23903688294|104.23903688294|103.41866713885|103.41866713885|103.41866713885|103.41866713885|103.41866713885|103.41866713885|103.30082362821|103.30082362821|102.90533781261|102.90533781261|||100.5059309029|98.839923225445|98.377692472716|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|98.088740964071|96.404156626745|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923|95.475329008923||95.475329008923|95.475329008923|95.27137038261|95.27137038261|95.27137038261|95.267459520657|95.267459520657|95.267459520657||||||||95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|95.267459520657|94.803840260348|94.803840260348|94.803840260348|94.803840260348|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051||93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|93.634925414051|92.611026711955|91.834476837069|90.171640167137|86.968487379175|86.962829693896|86.962829693896|86.962829693896|86.962829693896|86.962829693896|86.780924170925|86.633589672983|86.633589672983|86.633589672983|86.633589672983|86.392872412933|85.073919441393|85.073919441393|84.893243315143|83.220266874546|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-88.380628636212|-89.322922232781|-90.50704520611|-90.50704520611|-90.50704520611|-90.50704520611|-90.50704520611|-90.50704520611|-90.50704520611||-90.50704520611|-90.50704520611|-90.50704520611
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|31.936519829599|||31.936519829599|31.88871204816|31.88871204816|31.88871204816|31.351346253937|-33.938207036912|-33.938207036912|-33.938207036912|-34.275786486665|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.391192984384|-34.567994196991|-34.853696426467|-34.853696426467|-35.003947604237|-35.003947604237|-35.233266245359|-35.233266245359|-35.53696461412|-36.163292786509|-36.273102757037|-36.445115191738|-36.658460942683|-36.878847060135|-37.009829770118|-37.397831647802|-37.397831647802|-37.397831647802|-37.397831647802|-37.542036181477|-37.877262466249|-37.953719160067|-37.953719160067|-38.290242112463|-38.311381566067|-38.659866796091|-38.738742495196|-38.940269735805|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.996661810639|35.788460312561|35.788460312561|35.788460312561|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213|35.009457318213||35.009457318213|35.009457318213|35.009457318213|35.009457318213|34.970010800895|34.970010800895|34.500010856585|34.247261484816|34.247261484816|34.247261484816|34.247261484816|33.888623829632|33.095693822204|32.778548182712|32.148386996836|31.614876263507|30.980416926154|30.3810177472|-34.831112307703|-34.831112307703|-34.831112307703|-34.831112307703|-36.184568425456|-37.087216500812|-37.087216500812|-37.087216500812|-37.087216500812|-37.087216500812|-37.513038898093|33.848418414194||33.848418414194|33.848418414194|33.754273855413|33.754273855413|33.754273855413|33.754273855413|33.754273855413|33.696634201018|33.696634201018|32.785510339734|32.785510339734|32.785510339734|32.785510339734|32.339456017809|31.916062284396|31.617846940276|31.57758773197|31.57758773197|||31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.24584127052|31.03427002809|30.563078487157|30.320085512531|30.097317999086|29.969242645061|29.199157583224|28.910832204794|28.910832204794|28.910832204794|28.910832204794|28.910832204794|28.910832204794||28.910832204794|28.910832204794|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345||||||||-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.435271769345|-30.586412886315|-30.773791714436|-30.864248594538|-30.864248594538|-31.279720024815|-31.327466863781|-31.391629848646|-31.646255133071|29.743382216238|29.743382216238|29.743382216238|29.743382216238|29.743382216238|29.668991054457||29.668991054457|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.570012099324|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|29.245512825376|28.957114403786|28.957114403786|28.405128259726|28.150142214109|27.241824703536|27.110360124731|26.786511821905|26.696124204176|25.440138428495|-26.497339453291|-26.497339453291|-26.497339453291|-26.497339453291|-26.497339453291|-26.497339453291|-26.66648770923|-26.887764100174|-27.187125826036|-27.187125826036|-27.187125826036|-27.187125826036|-27.187125826036|-27.187125826036|-27.219028949909|-27.304192667043|-27.304192667043|-27.304192667043|-27.304192667043|-27.304192667043|-27.304192667043||-27.304192667043|-27.304192667043|-27.304192667043
09587|41445|/equities/enersis|MSCI_EEM|-100.25731806593|-100.25731806593|-101.00074889744||-102.09763174681|-103.22521793211|-103.98062675191|-103.98062675191|-104.43153155367|97.861291047576|97.861291047576|97.861291047576|97.861291047576|97.861291047576|97.861291047576|97.861291047576|97.861291047576|97.861291047576|97.861291047576|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186||96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|96.983505846186|95.99773007093|95.508273605922|95.508273605922||95.508273605922|93.594555223892|-99.864808058147|-99.864808058147||-99.864808058147|-99.864808058147|-99.864808058147|-99.864808058147|-99.864808058147|-99.864808058147|-100.56622756786|-100.72656487168|-101.44482812552|-102.11226579512|-102.36064588097|-102.36064588097|-102.59667053491|-102.59667053491|-102.59667053491|-102.59667053491|-102.71784846117|-102.71784846117|-102.71784846117|-102.71784846117||-102.71784846117|-102.71784846117|-102.71784846117|-102.71784846117|-104.08413638364|-104.08413638364|-104.93860265161|-105.05407173851|-105.05407173851|-105.05407173851|-105.05407173851|-105.05407173851|-105.05407173851|-105.05407173851|-105.05407173851|-107.08995726615|-107.72202537358|-109.50683093402|-110.78704786669|-110.87618499741|-112.4696801078|-113.10329039658|-113.10329039658|-113.10329039658|-115.11602009772|-115.11602009772|-115.82172424527|107.71989724993|107.71989724993|107.71989724993|107.71989724993|107.71989724993|107.71989724993|107.71989724993||107.71989724993|107.71989724993|107.71989724993|107.71989724993|106.5986385967|106.5986385967|106.5986385967|106.5986385967|106.5986385967|106.5986385967|106.5986385967|106.5986385967|106.5986385967|106.5986385967|105.46680867646|105.46680867646|105.46680867646|102.97601569995|100.4989177265|100.48445269972|100.48445269972|99.303706565494|-106.15487265197|-106.15487265197|-106.15487265197|-106.15487265197|-106.15487265197|-106.15487265197|-108.75473292235|-109.86847732203|-110.13243195897|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-110.47648214368|-111.1443245573|-111.6639221886|-111.6639221886|-112.13571725721|-112.38479387357|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|||105.61021555513|105.61021555513|105.61021555513||105.61021555513|105.61021555513|105.61021555513|105.61021555513|105.61021555513|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413||101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|101.79603963413|100.09514157549|98.488198145406|97.561719238789|97.561719238789|97.561719238789|97.561719238789|97.561719238789|97.394601155416|97.394601155416|97.394601155416|93.45408853016|-102.77456102573|-102.77456102573|-102.77456102573|-102.77456102573|-102.77456102573|-103.01276120645|-103.01276120645|-103.01276120645|-104.39989460289|96.463069391444|96.463069391444|96.463069391444|96.463069391444|95.305564297785|-101.63367231501|-101.63367231501|-101.63367231501|-101.63367231501|-101.63367231501|-101.63367231501||-101.957502155|-101.957502155|-101.957502155|-101.98017110141
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||-22.798993694437|-22.798993694437|-22.798993694437|-22.798993694437|-24.353327234202|-24.390218261355|-24.390218261355|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-24.892930251888|-26.22381012366|-26.86921049545|-26.86921049545|-27.724123387313|-29.143470027685|-29.59070329048|-29.59070329048|-29.648003889209|-30.195004914741|-30.233338539844|-31.039820663405|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-31.287898903869|-32.542110211079|-34.124567621753|-34.174519028714|-35.218910392181|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|-35.641860984999|31.073193437698|31.073193437698|31.073193437698|31.073193437698||31.073193437698|31.073193437698|30.83966136734|30.760734089661|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133||30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.383446350133|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|30.084454612894|-33.622826035847||-33.622826035847|-33.622826035847|-33.622826035847|-33.633695531807|-35.062440051991|-36.263821114388|-36.301322193899|-36.301322193899|-36.323692449771|-36.620770914514|-37.295300041259|-37.503111877509|-37.5284587437|-37.618109074012|-37.618109074012|-37.618109074012|-37.618109074012|-37.618109074012|-37.618109074012|-37.878453721355|-38.998281997388|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341||||-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-39.61795522341|-40.397166236056|-40.397166236056|-40.471812946577|-40.471812946577|-41.313124902799|-41.822916092425|-42.528240696091|-43.717488305987|-43.877766098381|-44.091997081116|-44.091997081116|-45.296661516114|-46.156535127272|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|||41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|41.064317544334|40.265907534883|39.9260065919|39.267291631943|39.267291631943|39.249769624346|38.646965910189|37.235871857384|37.235871857384|37.235871857384|37.235871857384|36.859301004122|35.124224143238|34.188268919502||34.188268919502|34.188268919502|-37.202289612354|-37.202289612354||-37.202289612354|-37.202289612354|-37.202289612354|-37.202289612354|-37.202289612354|-37.202289612354|-37.202289612354|-37.202289612354|-37.202289612354|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.285435974764|-37.309464193947|-37.309464193947|-37.309464193947|-37.309464193947|-37.309464193947|-37.309464193947|-37.696626585464|-38.624031828223|-38.708988022876|-38.708988022876|-38.834986607313||-38.885478545707|35.325553769879|35.325553769879|35.325553769879|35.325553769879|35.325553769879|35.325553769879|35.325553769879||35.325553769879|35.325553769879|35.325553769879|35.325553769879|35.325553769879
09589|50190|/equities/rmih|MSCI_EEM|1763.2148894704|1748.2387660782|1643.8764067536|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1617.3214001961|1612.5793335512|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039||-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1757.960608039|-1779.4143309123|-1779.4143309123|-1779.9603676803|-1797.0115196448|-1815.4016884942|-1838.2240983269|1717.8996552262||1717.8996552262|1717.8996552262|1717.8996552262|1717.8996552262|1717.8996552262|1704.3329502513|1692.9810558348|1677.0900620387|1660.7667355985|1659.5185951095|1626.8539945661|1619.5044384068|1615.6351091441|1615.6351091441|1613.4816162273|1613.4816162273|1606.069896577|1606.069896577|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1598.2625635707|1558.6806261897|1541.5340290996|-1707.0570981733|-1707.0570981733|-1707.0570981733|-1707.0570981733|-1707.0570981733|-1708.5078868593||-1711.9356627892|-1711.9356627892|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|||1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384||1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1591.8579003384|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122|1584.5840127122||1584.5840127122|1584.5840127122|1564.9822363469|1562.544387518||1562.544387518|1562.544387518|1562.544387518|1562.544387518|1562.544387518|1545.5949317535||1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1545.5949317535|1512.1054797261|-1752.6067922383|-1752.6067922383|-1752.6067922383|-1752.6067922383|-1752.6067922383|-1752.6067922383|-1770.063102487|1570.3057422847|1570.3057422847|1570.3057422847|1570.3057422847|1506.3397136496|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132|-1714.2134410132
09590|1054808|/equities/china-literature|MSCI_EEM||-71.828188746491|-73.467432703485|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-73.598455110253|-74.96263367312|-74.96263367312|-74.96263367312|-74.96263367312|-74.96263367312|-75.827925540528|-76.308241516377|-76.308241516377|-80.075823313689|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-81.970202148572|-83.854047479801|-83.854047479801|-83.854047479801|-85.332275486183|-86.024753252877|-88.377504631561|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|-88.803349139994|79.340782923742|79.340782923742|79.340782923742|79.340782923742||79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742|79.340782923742||79.340782923742|79.340782923742|79.340782923742|79.340782923742|78.295313088148|76.29479198108|75.046992615968|73.724435307483|73.590273028999|73.590273028999|73.590273028999|73.590273028999|73.041974948942|72.603424072404|72.603424072404|72.603424072404|72.603424072404||72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|72.603424072404|71.898250579988|71.870272318693|69.286417078279|68.376575548673|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134||||-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-80.764995410134|-82.902771660674|-83.222523050163|-86.9305821841|-88.992310994757|-91.651150557748|-91.651150557748|-91.651150557748|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|74.857003269362|||68.824450026803|66.672827159257|66.672827159257|66.672827159257|66.672827159257|66.672827159257|66.672827159257|66.672827159257|61.108697691329|57.729110919511|57.376784230907|53.021428957735|50.979365762908|-59.094464773236|-59.094464773236|-59.094464773236|-59.094464773236|-59.094464773236|-59.094464773236|-59.742062706403|-59.742062706403|-59.742062706403|-59.742062706403|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655||-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655||-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.160775047655|-62.767526050536|-63.527806807589|-65.192007012976|-65.196673865465|-65.829638476005|-66.391265227652|-66.734739862389|-66.796933265204|-67.305970181191|-67.305970181191|-67.305970181191|-67.305970181191|-67.633616225364|-67.633616225364|-67.633616225364|-67.633616225364|-67.784573838051|-68.393972923288|-70.237338601165|60.666497768263|60.666497768263|60.666497768263|60.666497768263|60.666497768263|60.666497768263|60.666497768263|60.666497768263||60.666497768263|60.666497768263|60.666497768263|60.666497768263|60.666497768263|59.2738854767|58.208804304354|58.208804304354||57.976447404482|55.834942196319|54.405491244472|53.406103120553|52.415114281694
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-27.218024028201|-27.218024028201|-27.311693364668|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608||-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608||-27.401718892608||-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.401718892608|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.598130272449|-27.650700302721|-27.834111447467|-27.940679386075|-28.378532651194|-28.43337364345|-28.43337364345|-28.550970714944|-28.62607857216|-28.63952788728|-28.63952788728|-28.63952788728|-28.63952788728|-28.63952788728|-28.694288369379|-28.694288369379|-28.694288369379|-28.694288369379||-28.694288369379|-28.694288369379|-28.694288369379|-28.867508051275|-28.867508051275||-28.867508051275|-28.977786723638|-29.475318581821|-29.653131757578|-29.871579914374|-29.871579914374|-29.871579914374|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|||28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886||||28.288625271886|28.288625271886|28.288625271886|28.288625271886||28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|28.288625271886|27.876250302096|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526||26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526||26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.833538776526|26.42615419614|26.115373857112|26.115373857112|26.115373857112|26.115373857112|26.115373857112|26.115373857112|26.115373857112|26.115373857112|26.115373857112|-28.501201163818|||-28.501201163818|-28.501201163818|-28.501201163818|-28.501201163818|-28.501201163818|-28.501201163818|-28.501201163818|-28.918001293131|27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|||27.273031844615|27.273031844615||27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|27.273031844615|26.081146494017|25.645718326685|25.533907169664|25.533907169664|25.533907169664|25.347995228874|25.347995228874|25.347995228874|25.347995228874|-27.589652151469|-27.589652151469|-27.589652151469|-27.589652151469|-27.589652151469|-27.589652151469|-27.589652151469|-27.807946834966|-27.953274261073|-28.184193623415|-28.378667312018||-28.378667312018|-28.378667312018|-28.378667312018|-28.587408124464|-28.833231249404|-29.274050925191|-29.274050925191||-29.818389916878|-30.450988796532|-30.52745530436|-30.52745530436|-30.540360165158
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||-43.438927405459|-43.895476124226|-43.895476124226|-43.895476124226|-44.43386265695|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.066991721832|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-45.292144397348|-46.135713157223|-47.739682684525|-48.067893915407|-48.067893915407|-48.067893915407|-48.067893915407|-48.067893915407|-49.147661135188|41.923613446905|41.923613446905|41.923613446905|41.706333013982|41.706333013982|41.706333013982|41.706333013982|41.706333013982|40.88481484145|39.638682478998|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201||-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.107908483201|-43.140421028589|37.763937931133|37.763937931133||37.763937931133|37.763937931133|37.763937931133|37.763937931133|37.763937931133|37.763937931133|37.763937931133|36.584929551098|36.191666566274|36.191666566274|36.191666566274|36.191666566274|34.943954148446|34.943954148446|34.943954148446|34.943954148446|34.943954148446||34.943954148446|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.874901704207|34.366558212059|33.987843559866|33.608714473121|33.44301688657|33.139461172795|31.696622889545|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642||||31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|31.38238700642|30.227652907524|28.202042774106|28.202042774106|27.92726877414|26.601363779257|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|||-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-31.80840602131|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.235432321507|-32.872702049633|-33.208221218947|-33.208221218947|-33.208221218947|-33.208221218947|-33.208221218947||-33.208221218947|-33.208221218947|-33.208221218947|-33.613170166025||-33.613170166025|-33.613170166025|-33.613170166025|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.091379174709|-34.698754320674|-34.70417203962|28.771232015486|28.771232015486|28.771232015486|28.173650671482|28.173650671482|28.173650671482|28.173650671482|28.173650671482|28.173650671482|28.173650671482|28.173650671482|28.173650671482||28.173650671482|28.173650671482|28.173650671482|27.53408124799|27.53408124799|27.53408124799|27.53408124799|27.018510586919||27.018510586919|27.018510586919|27.018510586919|26.670073729609|26.670073729609
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|0.80369112485372|0.80369112485372|0.80369112485372|0.80369112485372|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.79807679303346|0.78904093247717|0.7790565362911|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.82899745397796|-0.83001164697117|-0.83001164697117|-0.8400351659292|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.8020066828093|0.79977409051094|0.79639345193609|0.79099274768547|0.78817230667813||0.78817230667813|0.78817230667813|0.78817230667813|0.78817230667813|0.78278032503904|0.77821146738066|0.76235719733254|0.7439413215586|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|-0.83665369947524|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76676534714491|0.76592817242709|0.73632019687325|0.72115092062866||||0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.72115092062866|0.71674548347698|0.70688388038461|0.6923709510519|0.68122327976247|||0.66520579646458|0.66520579646458|0.66520579646458|0.66520579646458|0.63770645404777||0.63739011684897|0.63739011684897|0.63739011684897|0.63739011684897|0.63739011684897|0.63739011684897|0.6321112392108||0.60983471713246|0.6009274339431|0.58345486790965|0.58345486790965|0.58260542122336|0.58144850566024|0.58144850566024|0.58144850566024|0.5476205264422|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.53274911494237|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777||0.52400957289777|0.52400957289777||0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|||0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.52400957289777|0.4939217561201|0.49054643442407|0.46605156450553|0.45386735229192|0.45386735229192|0.44691929914883|0.42268811771529|0.41768125206515|0.40592157387338|0.40592157387338|0.40592157387338|0.40564619659938|0.38097354669877|0.37500129719217|0.37500129719217|0.37438477166979|0.3581719816668|0.33286885927597|0.32927096067181|0.32649551032109|0.32368389763349|0.29290989811679|-0.32760288730327|-0.32760288730327|-0.32760288730327|-0.32760288730327|-0.32760288730327|-0.32760288730327|-0.32994765059886||-0.34636405956676|-0.34832117736262|-0.35899018446518|-0.3606724435523|-0.36221437738549|-0.36221437738549|-0.36221437738549|-0.37044930442849|-0.37324924087833|-0.39087137818679|-0.39272376332399|-0.40259457299682|-0.40259457299682|-0.40259457299682|-0.40259457299682|-0.40259457299682
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4158158751079|-6.4496869343657|-6.4496869343657|-6.4496869343657|-6.4496869343657|-6.4813187672185|-6.5039817157195|-6.5039817157195|-6.5039817157195|-6.5039817157195|-6.5125352081111|-6.5226436846938|-6.5226436846938|-6.5226436846938|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5271637323648|-6.5811818311778|-6.5964244681561|-6.5965828981624|-6.6230917337455|-6.6439912189949|-6.7722124909812|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|6.4060149820967|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.8685245519216|-6.897471666925|-6.914517916545|-6.914517916545|-6.914517916545||-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-6.914517916545|-7.0517976960702|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828||6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4486559978828|6.4360937885425|6.4360937885425|6.304993211338|6.1257703691821|6.0185223321231|6.0020247013604|5.9828083759516|5.9828083759516|5.9657870670126|5.8253187493004|||5.6316875700065|5.5092085206849|-6.0008779792056|-6.0008779792056|-6.0008779792056|-6.0008779792056|-6.0008779792056|-6.0008779792056|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.5779470832978|5.4352746442329|5.3089717709765|5.290524386007|5.1904712767936||5.1249027541068|5.1249027541068|||5.0430029289355|5.0195591335418|4.996188489244|||4.996188489244|4.996188489244|4.996188489244|4.996188489244|4.9898870124316|4.9898870124316|4.940898680651|4.940898680651|4.940898680651|4.8569986554912|4.8094430469728|4.6841588840724|4.6106207222675|4.5171897511719|4.4771680349031|4.4771680349031|4.4771680349031|4.4771680349031|4.4771680349031|4.4771680349031|4.4496316108349|4.3502655264959|4.3502655264959|4.3502655264959|4.3502655264959|4.3486283087317|4.1511424408559|4.1391545582834|4.1391545582834|4.1391545582834||4.1391545582834|-4.7972930223887|-4.7972930223887|-4.7972930223887|-4.7972930223887|-4.7972930223887|-4.7972930223887|-4.7972930223887|-4.9093257090719|-5.0415283994842|-5.1293650818057|-5.140694459885|-5.140694459885|-5.140694459885|-5.140694459885|-5.140694459885|-5.140694459885|-5.1512159601512|-5.1626291557222|4.7375027833871|4.7375027833871|4.7375027833871|4.7375027833871|4.7375027833871|4.6940032573201|-5.1313670135118
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.563086435406|13.365652319688|12.737390620728|12.462656823816|11.910729240513|11.374144102838|11.334603920807|11.029560238376|10.572844777124|9.5642715401302|9.5269684732899|-11.204603741946|-11.204603741946|-11.204603741946|-11.204603741946|-11.699559819237|-12.07951030415|-12.296123289198|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.546163475482|10.171292318204|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876|-11.770227242876||-11.770227242876|-11.770227242876|-11.954696656785|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.373604387654|10.246226993549||10.11358554203|9.9057847815613|9.9057847815613|9.6411191280257|9.6411191280257|9.6411191280257|9.6411191280257|9.3912432255095|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787||9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|9.2731271312787|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.963392403995|8.7309915790679|8.4505457623935|8.3354265640959|8.3354265640959|8.3165764748296|8.3165764748296|8.0545295542303||||7.9790528063998|7.9790528063998|7.9790528063998|7.8511693483177|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.775727104045|7.3263634828474|7.0776258472762|6.6059818803312|6.6059818803312|6.6059818803312|6.505101019836|6.505101019836|6.3806679322725|6.0340754538119|5.9923152724092|5.9923152724092|-6.5820273397531|||-6.5820273397531|-6.5820273397531|-6.5820273397531|-6.5820273397531|-6.5900302196174|-6.6350335572196|-6.6420909736964|-6.6420909736964|-6.6420909736964|-6.6420909736964|-6.7339901233617|6.1891977805201|6.1891977805201|6.1891977805201|6.1891977805201|6.1891977805201|6.179812156897|6.179812156897|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245||6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245||6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.1265770388245|6.0684190803766|5.8226877113183|5.7041331054245|5.7041331054245|5.7041331054245|5.7041331054245|5.620703352985|5.587041303328|5.587041303328|5.4989345568323|5.4749272949059|5.3504747689388|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985||-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985||-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7820286445985|-5.7844765907272
09596|50004|/equities/picc-group|MSCI_EEM||-2.5323991400764|-2.5323991400764|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5622924050324|-2.5631026118588|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5722686657944|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.5796878033617|-2.6107641385374|-2.6525157343874|-2.7045894891651|-2.7045894891651|-2.7045894891651|-2.7217661043705|-2.7307843611003|-2.7307843611003|-2.7307843611003|-2.7307843611003|-2.7447604123487|-2.7474203143755|-2.7474203143755|-2.7648334333232|-2.7648334333232|-2.7648334333232|-2.7648334333232|-2.7648334333232||-2.7648334333232|-2.7809261689507|-2.8060289897216|-2.8150321419253|-2.8200356491422|-2.8378173121717|-2.9169966846957|-2.9169966846957|-2.9694407284541|2.778575663822|2.778575663822|2.778575663822||2.778575663822|2.778575663822|2.778575663822|2.7600840650853|2.7295377345943|2.7194778832688|2.7194778832688|2.7194778832688|2.7194778832688|2.7194778832688|2.7194778832688|2.6744198570531|2.6649109533409|2.6210122032276|2.6000135654996|2.5929796836491|2.5929796836491||2.5905329675272|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5820219130206|2.5722465615458|2.5280517583629|2.5088293794669|2.5088293794669|2.5053658357237|2.4820118336637|2.4820118336637|2.4820118336637|2.4820118336637|2.4820118336637|2.4666798278976|2.4607553664499|2.4308393204271|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927||||-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5651455147927|||-2.5651455147927|-2.5651455147927|-2.5651455147927|-2.5782044002383|-2.5782044002383|-2.5918814469274|-2.5918814469274|-2.5918814469274|-2.5918814469274|-2.6048681525054|-2.6287424329985|2.4377135775732|2.4377135775732|2.4377135775732|2.4377135775732|2.4377135775732|2.4377135775732|2.3869040831645|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191||2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191||2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3439496403191|2.3210557145474|2.3210557145474|2.3210557145474|2.2767285950314|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708||-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4613603398708||-2.4613603398708|-2.4613603398708|-2.4613603398708|-2.4654003961779|-2.4726671227589
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|121.27241727936|121.27241727936|121.27241727936|121.27241727936||121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.27241727936|121.05990666402|120.52218796387|120.52218796387|120.52218796387|120.52218796387|119.38743566555|118.29436175081|118.29436175081|118.00206912064|117.96656741653|117.96656741653|116.91619173194|116.63854541938|115.76552918033|115.76552918033|115.76552918033|115.76552918033|115.50447837596|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|115.08935081989|114.72539173266|113.11628629127|113.11628629127|112.69976405478|112.35695965397|112.01662416047|111.44846947531|110.94394415467|110.94394415467|110.94394415467|109.68716090088|109.00137026375|109.00137026375|108.12429981834|107.83928428362|107.83928428362|107.83928428362|107.83928428362|107.62866161878|107.62866161878|107.62866161878|105.91295526883|105.53803204192|105.53803204192|105.16201806526|105.16201806526|104.87957593449|104.87957593449|104.87957593449|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.67974430435|104.41804585317|103.03393856529|99.704929738609|98.429365375934|97.965077421913|97.965077421913|97.937507985856|97.937507985856|97.303340460223|97.087092940282|97.087092940282|97.087092940282|97.087092940282|97.087092940282|||97.087092940282|97.087092940282|96.906770459227|95.873812483389|95.873812483389|95.873812483389|95.873812483389|95.873812483389|95.53590223374|95.476002821018|94.898890531383|94.578213413912||94.525123717469|94.525123717469|94.525123717469|93.941246591323|93.332496839887|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.23741161953|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255|-100.33733352255||-100.33733352255|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|93.766779705802|-101.70012129099|-101.70012129099|-101.70012129099|-101.70012129099|-101.70012129099|-101.70012129099|-101.70012129099|-101.70012129099|-101.70012129099||-102.27513459823|-102.53423912727|-102.53423912727|-102.53423912727||-102.85526734153|-103.17807346758|-103.57896758646|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.220563870393|95.055750035605|95.055750035605|94.143028764766|94.143028764766|91.884119815082|91.884119815082|91.884119815082|91.884119815082|91.884119815082|91.884119815082|91.884119815082|91.884119815082|91.884119815082|89.707912465434|89.52823810721||-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797||-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-97.687600505797|-98.671183604495|-98.671183604495|-98.671183604495|-98.671183604495|-98.671183604495|-98.671183604495
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|111.8363731459|111.8363731459|111.8363731459|111.8363731459||111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|111.8363731459|110.96633764349|110.96633764349|110.96633764349|110.96633764349|110.96633764349|109.93093200351|109.2184809834|109.2184809834|109.2184809834|108.97775768243|107.88695403164|107.52883901668|107.23637194006|107.23637194006|107.23637194006|107.04707839057|105.99231006884|104.12367897324|103.08353466781|101.30997890115|101.30997890115|101.30997890115|101.30997890115|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|100.70045508518|98.935504904217|97.334450181796|96.910499184743|96.133890780493|95.353208180582|94.144677926341|93.852377245504|93.852377245504|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.378895308519|93.220994448159|92.902216884266|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|||92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|92.670820543599|91.560427757779||91.560427757779|91.560427757779|91.560427757779|91.560427757779|91.560427757779|90.117701102935|86.446886859164|-95.310418697827|-95.310418697827|-95.310418697827|-95.310418697827|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769||87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.880699417769|87.760222829911|87.602108009488|87.602108009488|87.602108009488||87.602108009488|87.602108009488|87.034009730187|86.192876099676||86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|86.192876099676|85.755974291794|85.580887451539|85.580887451539|85.580887451539|85.580887451539|85.580887451539|85.580887451539|85.580887451539|85.580887451539|85.580887451539|85.062098863798|84.925111747536|84.338459836943||82.666062314757|82.388405437213|82.088228246616|79.926362802637|-87.234394115145|-87.234394115145|-87.234394115145|-87.234394115145|-87.234394115145||-87.234394115145|-87.640989561804|-90.732767603936|-92.609740917486|-92.887318106316|-92.887318106316|-92.887318106316|-92.887318106316|-92.887318106316|-92.887318106316|-93.190845265821|-93.190845265821|-93.190845265821|-93.190845265821|-93.190845265821|-93.190845265821|-93.190845265821|-93.190845265821|-93.190845265821
09599|103253|/equities/acer|MSCI_EEM|-25.986832667031|||-25.986832667031|-25.986832667031|-26.243701882537|-26.495311849126|-26.495311849126|-26.497821410836|-26.497821410836|-26.497821410836|-26.653134434689|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-26.721245295841|-27.35138353489|-27.890425090239|-28.253249888338|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.775840987482|-28.864822429328|-28.994247376818|-29.368608090501|-29.569886639801|-29.569886639801|-29.772096902229|-29.893996324911|-30.346106942908|-30.665119206923|-30.678542240189|-30.678542240189|-30.831712943234|-31.057457850948|-31.172176068111|-31.202417789878|-31.63602006323|-31.859466630959|-33.314018837653|-33.314018837653|-33.314018837653|-33.314018837653|-33.412799005202|-33.926771051339|-33.926771051339|-33.926771051339|-33.926771051339|-33.926771051339|-33.926771051339||-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-34.411183324289|-35.654854981046|-35.654854981046|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|-36.003746611993|31.897300469876||31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.897300469876|31.613024579155|31.613024579155|30.35058303527|29.700686474964|29.700686474964|29.700686474964|29.700686474964|29.688045558187|29.688045558187|29.688045558187|29.231162769764|||28.854069214363|28.680202618439|28.680202618439|28.680202618439|28.680202618439|28.680202618439|28.319667965393|28.044076555549|27.262862436837|26.900402114199|26.608780063309|25.775036674858|25.775036674858|25.619485279058|25.413316086635|25.053685218874|25.028055230959|25.028055230959|25.028055230959|25.028055230959|25.028055230959|25.028055230959|25.028055230959||25.028055230959|25.028055230959|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856||||||||24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|24.66705249856|23.366168807062|-25.712997532162|-25.712997532162|-25.712997532162|-25.712997532162|-25.712997532162|23.851049382978|23.851049382978|23.851049382978|23.851049382978|23.84005383153|23.469504342027|23.393893649785|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605||22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|22.918974188605|-24.139131237692|-24.139131237692|-24.139131237692|-24.139131237692|-24.139131237692|-24.139131237692|-24.139131237692|-24.139131237692|-24.139131237692|-24.188491783616|-24.188491783616|-24.188491783616|-24.188491783616|-24.188491783616|-24.188491783616|-24.366175771246|-24.366175771246|-24.366175771246|-24.473366414188|-24.473366414188|-24.948184396027|-25.353418205952|-25.353418205952|-25.353418205952|-25.353418205952|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|-25.354148140886|23.455749179655|23.455749179655|23.455749179655|23.455749179655|23.455749179655|23.455749179655|23.455749179655||23.455749179655|23.455749179655|23.455749179655
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-5.9479319379276|-5.9479319379276|-6.1315411247088|-6.4762124659036|-6.5438471769199|-6.6839967276107|-7.0938852656164|-7.2409837365457|5.3484035002257|5.3484035002257|5.3484035002257|5.0654483092125||4.6404981361821|4.192219971175|3.8960206248375|3.8960206248375|3.8960206248375|3.8960206248375|3.5312785997234|-5.1015298631135|-5.1015298631135|-5.1015298631135|-5.4189219371415|-5.7415799714832|-5.8500890574751|-5.9682542838319|-6.0207675192285|-6.0207675192285|-6.0207675192285|-6.0207675192285|-6.0584783286137|-6.0584783286137|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.1141551227187|-6.258806897727|-6.258806897727|-6.258806897727|-6.3003408925703|-6.8092678671601|-7.4033532016281|-7.6682345108408|-7.6682345108408|-7.6682345108408|-8.2663718811029|-8.5831910627146|-8.8279900039854|-9.0388778012795|-9.2313038041783|-9.2313038041783|-9.2313038041783|-9.5925595153916|-9.6433996480425||-10.068777380356|-10.332842597707|-10.332842597707|-10.43640322976|-10.43640322976|-10.43640322976|-10.43640322976|-10.43640322976|-10.43640322976|-10.763781709723|-11.080034807051|-11.376705940922|-11.469395169903|-11.709006727097|-11.709006727097|-11.762229376763|-11.876892138206|-11.876892138206|-11.876892138206|-12.324324608603|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354||9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.8806657481354|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.6990850768505|9.1562056896883|8.5202289022558|-12.071777517201|-12.071777517201|-12.071777517201|-12.166419645815|-12.171577026081|-12.507380381372|-12.759244538177|-13.009211011318|-13.03743452009|-13.839265759085|-14.438684286115|-14.637427026958|-15.380474442609|-16.182749344649||-16.391517664515|-16.391517664515|-16.391517664515|-16.391517664515|-16.391517664515|-16.963908700505|-17.491564808465|-18.921183862264|-20.452426104606|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-22.966318039533|-24.123687325182|-25.50909705765|-25.593435226895|-25.593435226895|-25.593435226895|-25.593435226895|-26.704928648712|-28.110837562881|-28.110837562881|-28.940930057457|-31.362700436834|-32.371889297966|-34.078210504854|-34.23523389852||-35.088537759578|-35.088537759578|-35.088537759578|-35.850596395903|-37.079551661205|-39.524501549085|-42.0377802704|-42.712037179127|-42.712037179127|-42.712037179127|-45.152263426399|-46.542988008499|-47.434097919464|-51.413998031616|-56.999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|128.43908417959|125.9323157551|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.57950345922|125.49013634997|125.49013634997|125.49013634997|125.49013634997|125.22686742109|125.22686742109|125.22686742109|124.66874157899|122.60415730999|121.61573034443|121.59040783263|121.59040783263|120.4337864807|119.64865164522|116.83183516136||-125.15351829718|-125.15351829718|-125.15351829718|-125.89279810797|-127.21422011997|-127.35078205757|-127.35078205757|-127.35078205757|-129.05642450842|-129.41842531903||-129.41842531903||-129.50422878893|-129.50422878893|-129.92136532103|-130.19040591226|-131.6282287914|-131.92025421266|-132.38361579185|-133.2040175465|-133.5923259437|-133.5923259437|-133.5923259437|-133.5923259437|-133.5923259437|-134.57480660412|-135.08311844902|-135.28679827669|-135.95755364076|-136.25839293418|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204||-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204||-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-136.60058220204|-138.55620244671|-139.59022494079|-141.7391388231|130.07579576941|130.07579576941|130.07579576941|||130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|130.07579576941|129.66364929027|129.66364929027|129.66364929027||||129.66364929027|129.66364929027|128.59205805559|128.59205805559||128.59205805559|128.59205805559|127.70206866336|127.70206866336|127.70206866336|127.47452073707|125.47168970786|125.35360831749|125.35360831749|125.35360831749|125.35360831749|125.35360831749|125.35360831749|123.92067590832|123.06176788344|123.06176788344|123.06176788344|123.06176788344|122.76307542604|120.84786158449|119.06976897736|119.06976897736|119.06976897736|118.57529590231|118.57529590231|118.57529590231||118.57529590231|118.57529590231|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467||117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|117.94524709467|115.20976664329|115.20976664329|115.20976664329|115.20976664329|115.20976664329|115.20976664329|114.61353855683|114.61353855683|114.61353855683|114.61353855683|114.61353855683|114.61353855683|114.61353855683|114.61353855683|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|||113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|113.82305370177|||113.82305370177|113.82305370177||113.82305370177|113.82305370177|113.82305370177|109.66450411307|108.90501250079|108.90501250079|108.90501250079|108.10632716157|108.10632716157|108.10632716157|102.19611255425|102.19611255425|102.19611255425|102.19611255425|102.19611255425|102.19611255425|102.19611255425|102.19611255425|98.856791726942|-97.56611556703|-97.56611556703|-97.56611556703|-97.56611556703|-97.56611556703|-97.56611556703|-98.267906185589|-99.498349648576|-99.498349648576|-99.498349648576|-99.498349648576||-99.498349648576|-99.498349648576|-99.678721831751|-100.15691314639|-101.79934794043|-102.29094215604|-102.48993572893||-103.69390745274|-103.69390745274|-103.69390745274|-103.69390745274|-103.69390745274
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|229.9263095382|228.53423770304|224.69789693084|224.69789693084||224.69789693084|223.87100259161|222.08666357836|219.47185404919|217.50483240709|215.68151915055|215.68151915055|215.28502043068|214.30548736666|214.30548736666|214.30548736666|214.30548736666|214.30548736666|214.30548736666|212.49393846302|212.49393846302|212.49393846302|211.86548616388|211.36627491584|211.36627491584|210.14197104364|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-224.37638063483|-228.56653308927|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|215.59720040162|211.93854989829|210.1367273311|208.74136543056|208.06708060128|207.1743161075|207.1743161075|207.1743161075|207.1743161075|207.1743161075|207.1743161075|205.48589715612|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-220.48300230216|-221.11259787994|-221.11259787994|-222.87955075853|-224.92790144011|-224.92790144011|-228.23322124531|-232.84635904155|-234.11039201774|-235.81283750698|-235.81283750698|-237.17814668202|-239.3023846258|-243.37265402623|-246.92794976574|-249.51994181057|-253.4371567874|-255.65765488649|-255.65765488649|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|233.0551724877|231.09907250559|230.52657240144|230.52657240144|||230.52657240144|230.52657240144|230.52657240144|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342|229.07226593342||229.07226593342|229.07226593342|229.07226593342|229.07226593342|227.20140788121|224.51878639904|-237.89070591135|-237.89070591135|-237.89070591135|-237.89070591135|-237.89070591135|-237.89070591135|-238.66467967744|-238.7685376882|-241.42281572018|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233|-241.97933993233||-241.97933993233|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158||-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158||-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158||-242.06400958158|-242.06400958158|-242.06400958158|-242.06400958158|-248.68322908261|-248.68322908261|-250.94429014351|-250.94429014351|-250.94429014351||-251.64087675044|-252.23622951655|-252.23622951655|-252.23622951655|-252.23622951655|-253.64041406318|-253.64041406318|-256.18045427187|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253|-258.96150699253
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-8.9293516524531|-8.9293516524531|-8.9648349956116|-9.1394633663374|-9.1394633663374|-9.1394633663374|-9.1394633663374|-9.1394633663374|8.5515927976435|8.5515927976435|8.5515927976435|8.5515927976435|8.5515927976435|8.5283866215716|8.5283866215716|8.5059851859422|8.3905399347247||8.2344092617557|8.2344092617557|8.2344092617557|8.1832325999522|8.1174804440896|8.0106178646606|8.0106178646606|8.0106178646606|7.961380296936|7.961380296936|7.8999424126086|7.8999424126086|7.8999424126086|7.8999424126086|7.8999424126086|7.8999424126086|7.7399358381096|7.6560399917832|7.4222663936869|-7.8993662907771|-7.8993662907771|-7.8993662907771|-7.8993662907771|-7.8993662907771|-7.9215183869657|||||7.4681007894996|7.4681007894996||7.4681007894996|7.4681007894996|7.4681007894996|7.4681007894996|7.4681007894996|7.4681007894996|7.4445566637784|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.3025694503714|7.2156327978692|7.1029254348104|7.0710279843348|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.9816376194975|6.8651531256593||6.8468366770123|6.6409297947723|||6.509060121836|6.509060121836|6.509060121836|6.3545110504514|6.2294569590231|6.2039589973316|6.2039589973316|6.1449543736627|6.1032825865404|6.0669806442941|6.0570570641486|6.0570570641486|6.0570570641486||6.0570570641486|6.0570570641486|6.0570570641486|6.0570570641486|6.0570570641486|5.9667302959195|-6.6253947660963|-6.6253947660963|-6.6315496415607|-6.7028331724264|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.8091404083159|-6.9134893817798|-7.0488770188111|-7.1654190952267|-7.3254655659956|-7.4249617855596|-7.5271797225262|-8.0779773974182|-8.5420228110665|-8.5420228110665|-8.5420228110665|-8.5420228110665|-8.5420228110665|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.6879558829864|-8.7877285511847|-8.866920766075|-9.0065788790468|-9.095642677599|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.2487376993107|8.1387787848451|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0220129876297|-9.0927926598833|-9.256991922728|-9.4005462989451|-9.5189409637055|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.763482802968|8.643869976049|8.6045332268996|8.6045332268996|8.6045332268996||8.5617040347306|8.4085597143403|8.2307790281691|8.2307790281691|8.2307790281691|8.2307790281691|8.2307790281691|8.1258661484627|8.0365628577932|8.0365628577932|8.0200702722056|7.9339668016945|7.8688517920744|7.8215019297347|7.562039160403|7.562039160403|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.3816369023892|7.262336375578|7.262336375578|7.262336375578|7.262336375578|6.9731518187608|6.9223908228439|6.529322946818|6.0992477345813|6.0436084986118|-6.4424805245602|-6.4424805245602|-6.4424805245602|-6.4424805245602|-6.4424805245602|-6.446089329742||-6.6125179573619|-6.6125179573619|-6.6544643292519|6.2892671390035|6.2892671390035|6.2892671390035|6.2541857343756|6.1390952911469|5.9849425020257|5.9849425020257|5.9849425020257|5.9849425020257|5.9849425020257|5.9849425020257|5.9849425020257|5.9849425020257|5.9849425020257
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||106.04494965013|105.11170499851|105.11170499851|105.11170499851|105.11170499851|104.16114762679|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-119.81795080926|-123.64149007417|-123.64149007417|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-126.27823062124|-129.92025031184|-138.83361222054|-140.39991530403|-140.39991530403|-141.59989546653|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.41060454109|-143.72938301505|119.3045434247|119.3045434247|119.3045434247|119.3045434247||119.3045434247|119.3045434247|118.30874392838|118.06108208572|118.06108208572|118.06108208572|115.13082844322|113.36016799681|109.71389334586|109.71389334586|109.71389334586|109.71389334586||109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|109.71389334586|107.65617437259|105.41671793604|105.41671793604|105.41671793604|99.903750977515||99.237497949599|96.75646999147|94.480817768634|94.480817768634|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.939837256396|92.666480584635|91.681268846209|88.247581546928|88.247581546928|88.247581546928|84.852857026155|83.87923658519|83.87923658519|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|81.448948499346|79.732157200336||||79.03516523161|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-98.122883484733|-102.0813267471|-102.0813267471|-106.40883093428|-108.3137596922|-108.3137596922|-108.3137596922|-108.3137596922|-111.48680185743|-111.48680185743|-112.50311697267|-119.2584622518|99.302558928318|99.302558928318|99.302558928318|99.302558928318|||99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|99.302558928318|92.626173263995|90.830751478901|86.808609499127|81.871687387085|81.871687387085|81.871687387085|81.871687387085|81.871687387085|79.830858553828|79.830858553828|79.830858553828|79.830858553828|79.830858553828|79.576510046788|77.509637807706||77.509637807706|75.055151169939|74.369054787074|74.035619091894||73.342909627386|72.681010358012|72.577788371152|69.999205503537|68.246342669674|66.583712907576|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-76.570547229833|-77.905050841511|-78.088945379457|-78.834385119766|-83.157096662885|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|69.589064963713|67.598538367413|67.598538367413|64.601150265956|63.642945757204|63.500143852808|63.500143852808|63.500143852808|63.500143852808|63.500143852808||63.500143852808|63.500143852808|63.500143852808|63.500143852808|63.500143852808|63.500143852808|63.500143852808|63.500143852808||61.813490592746|-69.787752449728|-69.787752449728|-69.787752449728|-69.787752449728
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-2878.5509532472|-2890.6690153621|-2890.6690153621||-2890.6690153621|-2890.6690153621|-2914.2234504134|-2914.2234504134|-2914.2234504134|-2914.2234504134|-2965.4815410409|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2804.0676971257|2726.3950296839|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3020.6844371477|-3026.7492688143|-3037.1592867066|-3037.1592867066|-3039.9198102078|-3091.4988722361|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461||2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461||2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461||2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|2803.5699467461|-3161.5466798943|-3161.5466798943|-3161.5466798943|-3161.5466798943|-3161.5466798943|-3161.5466798943|-3161.5466798943||-3161.5466798943|-3218.1503366013|-3341.6613238206|-3341.6613238206|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3347.369140916|-3354.3861313633|-3354.3861313633|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3052.663031312|3043.5104644786|2994.7338358573|2926.5381379317|2861.8828516823|2861.8828516823|2861.8828516823||2861.8828516823|2861.8828516823|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2831.1642936752|2756.1299497867|2723.4729109125|2723.4729109125|2723.4729109125|2723.4729109125|2669.3617331536|2623.8759790031|2569.1481418177|2561.3518036256|2541.1848517932|2437.1007223701|2432.6990990744|2431.7356195399|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|-2684.8188524185|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2464.724334448|2441.2217268606|-2645.3158490985|-2645.3158490985|-2645.3158490985|||-2645.3158490985|-2645.3158490985|-2645.3158490985||-2645.3158490985|-2645.3158490985|-2645.3158490985|-2645.3158490985|-2645.3158490985|-2645.3158490985|-2645.3158490985|-2645.3158490985|-2683.3604649271|-2696.4359034129|-2737.2491523328|2408.8658209391||2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2408.8658209391|2337.2845330313|2322.0514024175|2322.0514024175|2322.0514024175|2270.2690834485|2270.2690834485|2230.3665949992|2121.9141908411|2054.4875015422|1974.7117486849|1974.7117486849|1840.9814514468|-2185.164137814|-2185.164137814|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606|-2211.882118606||-2211.882118606|-2211.882118606|-2211.882118606|-2272.704062991
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-144.99156317207|-144.99156317207|-146.67396179275|135.25768040808|135.25768040808|135.25768040808|135.25768040808|135.25768040808|135.12520333564|134.22800404535|134.17029150363|134.17029150363|134.17029150363|134.17029150363|134.17029150363|134.17029150363|134.17029150363||133.22751860407|133.22751860407|130.43613025642|130.04570147171|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-141.61682211927|-142.99091516128|-144.12323618588|-144.76589533964|-144.76589533964|-144.76589533964||-144.89543774039|-146.24492997494|-147.39992745019|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.84750251037|137.82500414563|137.07777526327|136.23086428585|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.93989904165|135.51099266211|134.4135686635|134.4135686635|132.75952717982|131.56058033001|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|128.86939327317|127.09956667068|-138.12751734855|-138.12751734855|-138.99724031159|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766||-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|-139.89371062766|126.24274956019|126.24274956019|126.24274956019|126.24274956019|126.24274956019||126.24274956019|126.24274956019|123.66972325942|-135.68007878275|||-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-135.68007878275|-138.37786684005|-139.06985780893|-140.02080811613|-140.02080811613|-141.10346891989|-141.10346891989|-141.58470398559|-141.58470398559|-141.58470398559|-141.58470398559|-141.58470398559||-141.58470398559|-144.09967058647|-147.88851863531|-148.55390518669|-150.2543374009|-151.87148888322|-152.57220751822|-152.57220751822||-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-152.71516701385|-153.97240423279|-159.06378824531|-159.243096694|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.60909123241|144.23150584922|144.23150584922|144.23150584922|144.23150584922|144.23150584922|144.23150584922||||144.23150584922|144.23150584922|||144.23150584922|144.23150584922|144.23150584922|144.23150584922|144.23150584922|144.23150584922|141.86278732867|140.24753452507|140.01675754769|140.01675754769|140.01675754769||140.01675754769|140.01675754769|140.01675754769|140.01675754769|140.01675754769||140.01675754769|140.01675754769|140.01675754769|140.01675754769|140.01675754769|139.89640337872|138.78168497496|138.78168497496|138.78168497496|138.78168497496|138.78168497496||138.78168497496|137.81298161009|133.58413033398|133.58413033398|133.58413033398|133.18558820408|133.18558820408||133.18558820408|133.18558820408|133.18558820408|133.18558820408|133.18558820408|132.80620758976|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538|130.68090054538
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-68.229202646501|-68.601891829446|-68.627102032717|-69.155113369686|-70.283459299651|-70.870510332945|-70.896039180164|-70.896039180164|-70.896039180164|-70.896039180164|-70.896039180164|-70.896039180164|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|65.214649929157|64.905166587952|64.499383613461|64.499383613461|64.499383613461|64.499383613461||64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|64.499383613461|62.332648459402||60.966831621557||59.727035135064|59.405740926013|59.405740926013|59.405740926013|58.889027474491|58.889027474491|58.889027474491|58.889027474491|58.291642392082|58.291642392082|58.291642392082|58.291642392082|58.291642392082|58.291642392082|57.865713768981|57.005510825902|57.005510825902|56.214456473224|55.654951636916|54.283279596573|54.099873863019|54.099873863019|54.099873863019|54.099873863019|54.099873863019|54.099873863019|54.099873863019|52.958193181133|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674||52.409340708674|52.409340708674|52.409340708674|52.409340708674|52.409340708674||52.409340708674|52.409340708674|51.817087294659|51.817087294659|51.421763660733|51.319563430649|51.319563430649|51.319563430649|51.319563430649|51.319563430649|51.319563430649|51.319563430649|50.900969258724|50.900969258724|50.900969258724|||50.900969258724|49.945521398582|49.536690442869|47.026878269855|46.392750950438|46.392750950438|46.172501056042|46.038890062269|45.892148225023|45.892148225023|44.371088100169||||-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508||-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-48.04953364508|-49.443926272311|-50.340473635901|-50.957378655542|-50.957378655542|-50.957378655542|-50.957378655542||-51.244309617269|-52.077010685854|47.085622335232|47.085622335232|47.085622335232|47.085622335232|47.03958037248|46.682867080533|45.480963422815||45.427761896865|45.427761896865|45.427761896865|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|43.596908837041|42.913232041156|42.320257823507|41.96695313723|41.143836819145|40.409818687939|39.941465208821|39.77341383805|39.77341383805|39.731600796719|39.731600796719|39.731600796719|39.731600796719|||39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|39.731600796719|||39.731600796719|39.731600796719||39.731600796719|39.731600796719|39.243445329688|38.70105036632|37.778944851467|37.059938723852|36.594376359836|35.969823538869|35.969823538869|35.969823538869|34.964389634003|34.964389634003|34.964389634003|34.964389634003|34.08543292667|-37.876635217188|-37.876635217188|-37.876635217188|-38.08515024132|-38.6501669348|-38.767|-38.767|-38.767|-38.767|-38.767|-38.767|-38.767|-40.255|-40.575|-41.125||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-359548.05915186|||-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-364333.5445918|-373537.27176867|-375291.4130763|-384490.45897366|-386767.17663741|-392020.47549713|-392020.47549713|-392020.47549713|-400633.86166347|382692.76337843|382692.76337843|380694.769603|380694.769603|380549.74400333|374610.82667037|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-391178.27814817|-395614.75349797|-398703.39938021|-398703.39938021|-402031.5548669|-406007.28318544|-410591.4257616|-416014.9873273|-416014.9873273|-416014.9873273|-438599.98591922|-443956.77273978|-443956.77273978|-445216.84612069|-445216.84612069|-445216.84612069|-445216.84612069|-446602.05124521|403943.14323537|403943.14323537|403943.14323537|403943.14323537|403943.14323537|403943.14323537|403943.14323537||403943.14323537|403943.14323537|403943.14323537|403943.14323537|384492.38137263|379158.20152514|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|378773.89434582|369825.79548867|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-404615.65213351|-415822.94681501|-420108.82979446|-429843.14421606|-433994.62248896|-433994.62248896|-442183.65206856|-442183.65206856|-442183.65206856|-442183.65206856|-442183.65206856|-442183.65206856|-445573.8088867|-445573.8088867|-445573.8088867|-445573.8088867|-445573.8088867||-445573.8088867|-457776.45431855|-459057.17146506|-467924.63496118|-485110.70551242|-485678.56168046|-493142.84631163|443585.72869784|443585.72869784|443585.72869784|443585.72869784||443585.72869784|443585.72869784|443585.72869784|443585.72869784|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|439118.95152905|436967.84139389|436967.84139389|432325.37932654|430111.53258505|424564.17364204|424564.17364204|424564.17364204|418076.54876092|418076.54876092|418076.54876092|418076.54876092|396557.27640102|366313.64044558|365104.9402607|365104.9402607|365104.9402607|||365104.9402607|365104.9402607|365104.9402607||365104.9402607|365104.9402607|365104.9402607|365104.9402607|362199.933623|354944.37069223|352442.3832195|352442.3832195|352442.3832195|352442.3832195|352442.3832195|352442.3832195|352442.3832195|352442.3832195|352442.3832195|346195.86715328|346195.86715328|346195.86715328|346195.86715328|346195.86715328|346195.86715328|346195.86715328|346195.86715328|333967.63017031|324852.92241146|323947.69156829|322831.62345464|322831.62345464|322831.62345464|322831.62345464|322831.62345464|322831.62345464|322831.62345464|322831.62345464|311729.58161626|-333567.09096744|-333567.09096744|-333567.09096744|-333567.09096744|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-346083.03417645|-347106.27598346|-347106.27598346|-347106.27598346|-347106.27598346|-347106.27598346|-347106.27598346
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.585123495163|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461||||||17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461|17.526210850461||||17.526210850461|17.526210850461|17.526210850461|17.449960417849|17.449960417849|17.449960417849|17.405511638966|17.381123725405|17.354582353687|17.300090838644|17.290101847354|17.27677878771|17.24530950557|17.227012062192|17.147234069109|17.117299488852|17.117299488852|17.117299488852|17.117299488852|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.811012507512|-17.934958053068||-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-17.934958053068|-18.092730284218|-18.361087411132|-18.361087411132|-18.526763802862|-18.588626947774|-18.731252236248|-18.785003385281|-18.785003385281|-18.792006323497|-18.792006323497||-18.792006323497|-18.853835003072|-18.853835003072|-18.998150605288|-19.063210509842|-19.063210509842|-19.32801153773|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.436472899747|18.339264427945|18.339264427945|18.339264427945|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339|18.30959344339||18.014548783299|17.95172034899|17.855770455995|17.855770455995|17.855770455995|17.855770455995|17.855770455995|17.855770455995|17.855770455995|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.743863964955|17.603738785761|17.381838340545|17.381838340545|17.134264225192|-18.003628876386|-18.003628876386|-18.003628876386|-18.003628876386|-18.003628876386|-18.003628876386|-18.106810413663|-18.119930347594|-18.119930347594|-18.119930347594|-18.119930347594|-18.147700610859|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797|-18.204569592797
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||5.3633267117335|5.3633267117335|5.3633267117335|5.3633267117335|5.3633267117335|5.3633267117335|5.2751831940533|5.2751831940533|5.2751831940533|5.2751831940533|5.2751831940533|5.0618701700503|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.954501076327|4.8216676930434|4.355742081431|4.1963800682264|4.1565332957592|4.1274532482084|4.1274532482084|4.1274532482084|4.0921703891684|4.0568947559721|-4.3646542226555|-4.3646542226555|-4.3646542226555|-4.3646542226555|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4121835219953|-4.4913152310687|-4.549794790197|-4.563105129587|-4.6078948173118|-4.639327437038||-4.6579487215464|-4.6579487215464|-4.6579487215464|-4.6579487215464|-4.6579487215464|-4.6777208525809|-4.6985442823431|-4.6985442823431|-4.7100491729336|-4.7222770813391|-4.7719746301887|-4.785668273285||-4.785668273285|-4.785668273285|-4.785668273285|-4.809076039344|-4.8373778714441|-4.8373778714441|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.8713117581429|-4.9375687155262|-4.9549133056381|-4.9549133056381||-4.9549133056381|-4.9549133056381|-4.9549133056381|-4.9549133056381|-5.0182370603061|-5.0752633081516|-5.1319593838674|-5.1549547967891|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.8434901650716|4.767766945447||||4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.7482050021512|4.5807833230078|4.3858872240581|-4.8198630619066|-4.8198630619066|-4.8198630619066|-4.8198630619066|-4.9055007515028|-4.9055007515028|-4.9055007515028|-4.9055007515028|-4.9177783658852|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|||-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|-4.9285893393074|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599|4.4465009834599|4.3825348778281|4.3825348778281|4.3825348778281|4.3825348778281|4.3825348778281|4.3825348778281|4.3825348778281|4.3825348778281|4.3194829273791|4.2860923926666|4.2623246158311|4.1373488375737||4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737||4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1373488375737|4.1176098396594|4.1084551601736|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.1003528718496|4.0959475707505|3.9482750839099|3.9392569033951|3.9392569033951|3.9392569033951|3.9392569033951|3.9392569033951|3.9392569033951|3.9392569033951|3.9097299806111|-4.3105597138542|-4.3105597138542|-4.3105597138542|-4.3105597138542|-4.3105597138542|-4.3105597138542|-4.3105597138542|-4.3105597138542|-4.3156218661354|-4.3951355366228|-4.5212616554364||-4.5808461365285|-4.6470513274474|-4.7293781085209|-4.7293781085209|-4.7293781085209|-4.7293781085209|-4.7293781085209|-4.7293781085209||-4.7293781085209|-4.7293781085209|-4.7293781085209|-4.7293781085209|-4.7293781085209
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-41.332300571278|-42.658210736993|-42.658210736993|-42.658210736993|-42.658210736993|37.79550223603|37.79550223603|37.79550223603|37.79550223603|37.79550223603|37.79550223603|37.79550223603||37.79550223603|-41.241518632821|-41.241518632821|-41.241518632821|-41.241518632821|-41.241518632821|-41.554466080061|-42.548348919086|-42.548348919086|-42.548348919086|-42.548348919086|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.676549805351|37.323943126145|36.797813832464|36.797813832464|36.797813832464|36.797813832464|35.853680756028|-42.607147424897|-42.607147424897|-42.607147424897|-42.607147424897|37.301890968186|37.301890968186|37.301890968186|36.008766835378|35.234740673885|34.751935362137|34.513100490875|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279|34.23512071279||34.23512071279|33.363258381284|33.363258381284|28.410800955468|27.941999883314|26.904443920608|25.328269628414|-30.66950053476|-30.66950053476|-31.071996124666|27.682428964928|27.682428964928|27.682428964928|27.682428964928|27.682428964928|27.682428964928|27.637143595301|27.281826212763|27.110361949999|26.775402272629|26.515448160621|26.356608465483|26.02900926622|25.845288722076||25.370598228284|24.687886988133|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-28.968251149234|-29.040806682438|-29.426007173161|-30.195903987183|-30.195903987183|-30.241005176189|-30.825560404064|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566||-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-31.399068308566|-32.089520402191|-32.418911663954|-32.978512887893|-33.286124685007|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.315976303927|-33.721624069387|-33.721624069387|-33.721624069387|-33.721624069387|-34.170209764844|-34.170209764844|-34.170209764844|-34.170209764844|-35.278566333327|-35.445513880146|-35.445513880146|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509||-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.54779478509|-36.763938654338|-36.884376778509|31.460093669589|31.460093669589|31.460093669589|31.460093669589|31.460093669589|31.460093669589||31.460093669589|31.460093669589|31.460093669589|31.460093669589|31.460093669589|31.460093669589|31.402738876912|31.402738876912|30.832730950882|28.961924329919||27.69440922861|26.708143394575|-31.396427171358|-31.396427171358||-31.396427171358|-31.396427171358|-31.396427171358|-31.396427171358|-31.396427171358|-31.722507668133|-31.722507668133|-31.722507668133|-31.722507668133|-31.722507668133|-31.904453172281|-32.06994797344|-32.51633078914|-32.974534006705|-33.236148167308|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183||29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|29.39570142183|-32.273049205522|-32.273049205522|-32.273049205522|-32.273049205522|-32.273049205522|-32.698388146007|-33.297206853452|-33.297206853452|-33.483314781771|-33.483314781771|-33.483314781771|-33.713683531666|-34.723537363371|31.299197411412|31.299197411412|31.299197411412|31.299197411412|31.299197411412|31.299197411412|31.299197411412|31.299197411412|31.299197411412
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|33.546429732946|33.546429732946|33.546429732946|33.546429732946||32.791588787135|32.52065341108|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.431619073467|32.060690351677|31.758543911192|31.575054294611|31.575054294611|31.575054294611|31.575054294611|31.395062268603|31.256177704453|31.083530630138|30.520591114921|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.395590479306|-33.923988641557|-34.321099295944|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.464245108986|-34.870829772313|-35.047032249592|-35.420879262168|-35.420879262168|-35.420879262168|-35.897642870169|-36.3362699829|-37.132073429861|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.752239391949|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.741563644199|34.14062610179|33.339028205141|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|||33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029||33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029|33.16977742029||33.16977742029|33.16977742029|33.16977742029|33.135864817574|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.564647244956|32.400162325464|31.870655470276|31.870655470276|31.870655470276||31.870655470276|31.565173923068|31.209082721663|30.997998224777||30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|30.997998224777|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062||-34.27577075062|-34.27577075062|-34.27577075062|-34.27577075062|-34.573408530452|-34.573408530452|-34.573408530452|-34.573408530452|-34.573408530452||-34.573408530452|-35.034328994313|-35.034328994313|-35.735366778416|-36.092073604843|-36.228414929996|-36.386571474749|-36.765636839241|-36.765636839241|-36.765636839241|-36.765636839241|-36.765636839241|-36.791819269757|-37.094242819261|-37.310476172054|-37.310476172054|-37.310476172054|-37.310476172054|-37.310476172054
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.9310691795185|5.7528545813908|5.7487711206324|5.7487711206324|5.5786348730598|5.5429277321006|5.5215863276747|5.367318158815|5.3421828755009|5.3421828755009|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0422164267772|5.0223657607142|5.0223657607142|5.015962044299|4.8839654087289|4.8839654087289|4.8121839760922|4.7697654403807|4.7697654403807|4.7697654403807|4.5652949983943|-5.3310606940641|-5.3310606940641|-5.3310606940641|-5.3310606940641|-5.3310606940641|-5.3756228270414|-5.5629142459104|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.718370378245|4.6989004592544|4.6989004592544|4.6989004592544||4.6989004592544|4.585617622285|4.585617622285|4.4323529761686|4.1563616173815|4.1563616173815|4.1454018638477|3.994335153141|3.8992612653732|3.8070866486856|3.8070866486856|3.8070866486856||3.8070866486856|3.8070866486856|3.8070866486856|3.8070866486856|3.8070866486856|3.8008118136687|3.8008118136687|3.8008118136687|3.7770129292058|3.7486599201429|3.7486599201429|3.7486599201429|3.6512891180502|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144||3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.6037938286144|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.5284605572143|3.436622759757|3.4301070811744|3.4301070811744|3.4301070811744|3.4301070811744|3.3884523844714|3.3193916320796|3.2920524167527|3.2920524167527|3.2920524167527|3.2920524167527|3.2245026481935|3.1988918000667|3.1287685560086||||-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.6722493392795|-3.7274991916915|-3.7383324092516|-3.7943261439438|-3.7943261439438|-3.7943261439438|-3.7943261439438|-3.7943261439438|-3.9053624531555|-3.9481804393981|-3.9513115776086|-4.0145974091247|-4.0145974091247|-4.0145974091247|-4.0579230039382|-4.0579230039382|||-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0579230039382|-4.0760261952337|-4.0760261952337|-4.0760261952337|-4.1344734893305|-4.1821928406273|-4.3294208423311|-4.3294208423311|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7471272985868|3.7225645550892|3.7225645550892|3.595072005502|3.4917463442922||3.4569404546023|3.3810450571114|3.2767167375412|3.2457962351736||-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419||-3.72073897419|-3.72073897419|-3.72073897419|-3.72073897419|-3.7358210517039|-3.7648011261743|-3.8258900702576|-3.8385093519543|3.1388583259085|3.1388583259085|3.1388583259085|3.0067621181491|3.0067621181491|3.0067621181491|3.0067621181491|3.0067621181491|3.0067621181491|3.0067621181491|2.9475135350761|2.8838573993586||2.8838573993586|2.8838573993586|2.8838573993586|2.8838573993586|2.8838573993586|2.8838573993586|2.8098416528594|2.7905453101955||2.7905453101955|2.6306058318706|2.52178426929|2.475871443171|2.3615239719756
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.21036905473502|-0.21063228256208|-0.21092475792547|0.20979659528177|0.20979659528177|0.20764415688532|0.20764415688532|0.20764415688532|-0.20861759641417|-0.2102417764691|-0.21049086226661|-0.21210095036515|-0.21366772605851|-0.21385302923206|-0.21539225768252|0.21511972236188|0.21302190905976|0.21291323211643|0.21079247590406|0.20865830278511|0.20650923689333|0.2063435960713|0.2061595507135|0.2059550558715|0.20372783532727|0.20347537255937|0.20319485837281|-0.20511683132847|-0.20546314513904|0.20313192583624|0.20313192583624|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20262468512633|-0.20580521121928|-0.20756133778569|0.20537629410429|-0.20691522972668|-0.20857248060003|-0.20885831175132|-0.20917590191942|-0.20952877988397|-0.21125420254666|0.20938987352721|0.20938987352721|-0.20842026404654|-0.20842026404654|-0.20842026404654|-0.20842026404654|-0.20842026404654|-0.21157807699084|-0.2133089667254|-0.21500996645879|-0.21534440745459|-0.21571600856104|-0.21612889867931|-0.21658766547739|-0.21843074239955|-0.21892304693842|-0.22213671411833|-0.22259634960316|-0.22444039173284|0.22306622523556|-0.22525974822828|0.22371138783749|0.22345709803432|0.22317845879881|0.22317845879881|0.22317845879881|0.21886496145293|0.2185166235187|0.21612957731644|0.21388835966782|0.21388835966782|0.21159058092058|0.21159058092058|0.20910064079166|0.20655626332098|0.20595140396813|0.20527933802052|0.20253259402563|-0.20724334315278|-0.20724334315278|-0.20724334315278|-0.21411706739299|-0.21411706739299|-0.21411706739299|-0.21435440075535|-0.21435440075535|-0.21472711079803|-0.21514123306768|-0.21893470156078|-0.22037189639149|-0.22319099678528|-0.22498999783211|-0.22676666272805|0.22397942686982|0.22397942686982|0.22386602637841|0.22274002380585|-0.22800590235665|-0.22800590235665|-0.22800590235665|-0.22800590235665|-0.22922202668278|-0.22922202668278|-0.22922202668278|-0.22922202668278|-0.22922202668278|-0.22924669442009|-0.22956382728446|-0.22956382728446|-0.23018202954783|-0.23086892095158|-0.23319193110598|-0.23319193110598|-0.23319193110598|-0.23599103574105|||-0.23799003201665|0.23201367434894|0.23201367434894|0.23201367434894|0.22934852239197|0.22760946713891|0.22645496287839|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22593628613948|0.22581809757814|0.22068678172281|0.21545883975358|0.21545883975358|0.21545883975358|0.21545883975358|0.21545883975358|0.21307263927366|0.21307263927366|-0.21891031458169|-0.21891031458169|-0.21990035026372|-0.22055594456527|-0.22261771871353|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22475636087457|-0.22595151770557|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|0.22130893281375|-0.23010520441328|-0.23010520441328|-0.23010520441328|-0.23010520441328|||-0.23010520441328|-0.23179654756195|-0.23179654756195|||-0.23255171851987|-0.23539080141511|-0.23732311326626|0.22497432542772|-0.23556495658432|-0.23556495658432|-0.23556495658432|-0.23556495658432|0.2247355324924|0.22370614750518|0.21956238777917|0.21929153917544|0.21559449559147|0.21559449559147|0.21386489134918|0.21386489134918|0.21386489134918|0.21386489134918|0.21386489134918|0.21284988204516|0.21271725936324|0.21271725936324|0.21271725936324|0.20746362009081|0.20684847013192|0.20660941221137|0.20634378484906|0.20338198202651|0.20126199059745|0.20126199059745|0.20126199059745|0.19251332109792|0.18501480227955|0.17790533774702|0.17745037568508|0.17672263961035|0.17580293263548|-0.18066966630863|-0.18066966630863|-0.18066966630863|-0.18066966630863|-0.18066966630863|-0.18066966630863|-0.18229963158951|-0.18411070412381|-0.18467855956802|-0.18536506572972|-0.18907229331478|0.18499239210316|0.18499239210316|0.18499239210316|0.18499239210316|0.18424986822895|0.18424986822895|0.18249985160091|-0.18969798435892|-0.18969798435892
09615|8558|/equities/china-mer-hold|MSCI_EEM||12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.326253723803|12.250281995869|11.419202056567|10.829014884886|10.829014884886|10.745572473669|10.476191522969|-11.523084471892|-11.523084471892|-11.523084471892|-11.797872197043|-11.884302019423|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.905882912948|-11.950843300439|-11.950843300439|-12.140936972937|-12.155485023217|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.171730508767|-12.196049562646|-12.196049562646||-12.196049562646|-12.295610233096|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.375719101165|-12.471425500882|-12.471425500882|-12.471425500882||-12.622311963646|-12.622311963646|-12.622311963646|-12.989235443107|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244||12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|12.076541946244|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.901623959613|11.661804829783|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299||||-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.702750821299|-12.951945246797|11.458890838089|11.458890838089|11.458890838089|11.458890838089|11.445108080528|11.445108080528|11.445108080528|11.445108080528|11.395675288993|11.040750198185|11.028179021493|11.028179021493|11.028179021493|11.028179021493|11.028179021493|10.826865244591|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.739698787434|10.668363853389|10.668363853389|||10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.668363853389|10.307070621842|10.034523417545|9.6205817085644|9.4528687113017|9.372075941109|-9.9004491069871|-9.9004491069871|-9.9004491069871|-9.9004491069871|-9.9004491069871|-9.9004491069871|-9.9004491069871|-9.9004491069871||-9.9004491069871|-9.9004491069871|-9.9004491069871|-9.9004491069871||-9.9004491069871|-9.9004491069871|-9.9032768915051|-9.9857955813714|-9.9857955813714|-9.9857955813714|-9.9857955813714|-9.9857955813714|-10.043106171854|-10.106241805769|-10.106241805769|-10.283046571653|-10.344925348468|-10.344925348468|-10.344925348468|-10.344925348468|-10.344925348468|-10.344925348468|-10.464360970598|9.2983368618582|9.2983368618582|9.2983368618582|9.2983368618582|9.2983368618582|9.2983368618582|9.2009096831567|9.2009096831567|9.174010815974|9.174010815974|9.174010815974|9.174010815974|9.174010815974|9.0066790743623|8.6496433333064|8.247937051842|8.0315968641412|8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277||8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277|8.000507434277||8.000507434277|7.9383414940351|7.8931573978523|7.8518414620404|7.6309350733232
09616|103256|/equities/inventec-corp|MSCI_EEM|23.82664043134|||23.82664043134|23.760156013629|23.739061728739|23.71006890538|23.491743630862|23.42860484225|23.42860484225|23.42860484225|23.42860484225|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.487308310154|-24.591454080612|-24.635841458627|-24.635841458627|-24.635841458627|-24.681490467201|-24.707211015633|-24.771901340408|-24.832667159949|-25.066852145631|-25.163169707676|-25.350743759364|-25.365243616621|-25.365243616621|-25.365243616621|-25.365243616621|-25.365243616621|-25.389159404482|-25.610177582332|-26.233530329144|26.420253812011|26.420253812011|26.420253812011|26.420253812011|26.420253812011|26.311393272806|25.973769730913|25.804188377976|25.474098875919|25.262888911476|24.978208863194|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574||-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.245251252574|-26.661729244443|-26.661729244443|-27.043588430851|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886||26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.251706314886|26.079674721652|25.919082430661|25.877484450932|25.877484450932|25.877484450932|25.877484450932|25.877484450932|25.815186847513|25.815186847513|25.815186847513|25.815186847513|||25.815186847513|25.815186847513|25.780762104265|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.758072454919|25.386745752217|24.96027375738|24.683638059212|24.62904141911|24.628770446813|24.628770446813|24.628770446813|24.628770446813|24.1403009627|23.806860536906|23.806860536906|23.806860536906|23.806860536906||23.806860536906|23.806860536906|23.806860536906|23.343734417329|22.670815319893|22.645013733059|22.645013733059|22.645013733059||||||||22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.645013733059|22.550015576846|-23.826966784773|-23.826966784773|-23.826966784773|-23.857740426922|-24.158600304816|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855||23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.478746543855|23.320830383268|23.150922287799|22.86213608726|22.791263378816|22.584037064793|22.584037064793|22.584037064793|22.360041670537|22.310140572752|22.310140572752|22.310140572752|22.18626770572|22.124096500483|22.124096500483|22.023995730178|21.9516616893|21.918512458292|21.800632476178|21.800632476178|21.575702136719|21.508890779161|21.508890779161|21.508890779161|21.508890779161|21.508890779161|21.508890779161|21.508890779161|21.508890779161|-22.558802021609|-22.558802021609|-22.558802021609|-22.558802021609|-22.558802021609|-22.558802021609|-22.637558395185|-22.694508692201|-22.802393869118|-22.802393869118|-22.802393869118|-22.802393869118|-22.802393869118|-22.872104489755||-22.905930125065|-22.905930125065|-22.905930125065
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|9.4977011161737|9.4958957371142|9.4958957371142|9.4958957371142|9.4758837683362|9.4739628445965|9.4739628445965|9.4739628445965|9.4739628445965|9.4606253981438|9.4516948991182|9.4224942318998|9.3891046436189|9.3839298106139|9.3839298106139|9.3839298106139|9.3839298106139|9.3839298106139|9.3784377605466|9.3784377605466|9.3318200145328|9.2572445377337|9.2307159618787|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5549014638213|-9.5555691394993|-9.5555691394993|-9.5555691394993|9.2851646538917|9.2851646538917||||||9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2851646538917|9.2533821319287|9.2533821319287|9.2190361789802|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.2146064648021|9.1592301140217|9.108228619941|9.108228619941|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0818055885317|9.0783947592844|9.06492847554|9.06492847554||||9.06492847554|9.0251982383387|8.9987208238859|8.9732134131273|8.9732134131273|8.9732134131273|8.9676465945764|8.9676465945764|8.9676465945764|8.9676465945764|8.9493298483473|8.9166997751243|8.9073736067835|8.9073736067835|8.9073736067835|8.8885261610949|8.8108619667649|8.6829023336437|8.5368353498276|-8.9130180396788|-8.9130180396788|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5443290534974|8.5292537282309|8.4579490633365|8.4337763225101|8.2824736077546|-8.787659497515|-8.787659497515||-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.787659497515|-8.9419552964808|-9.0414505714444|-9.1843338271278|-9.1850930607206|-9.1944924897492|-9.2067694737448|-9.2427997140899|-9.2784887595579|-9.2784887595579|-9.2784887595579||-9.2784887595579|-9.2784887595579|-9.2784887595579|-9.2995987781336|-9.3053870476384|-9.3053870476384|-9.3094298880519|-9.3362406616375|-9.3362406616375|-9.4058230061183|-9.4153584527583|-9.4494535180828|-9.4681703484611|-9.5607449651379|9.1963885747321|9.1963885747321|9.1963885747321|9.1963885747321|9.1963885747321|9.1963885747321|9.1023756622084|9.0441398221926|8.9982468207035|8.9982468207035|8.9744962144067|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143|8.9266555151143||8.8563503552639|8.8563503552639|8.8563503552639|8.8563503552639|8.8563503552639|8.8563503552639|8.8563503552639|8.8563503552639|8.8563503552639|8.6704442025515|8.5423274041649|8.5375858944253|8.5063729464561|8.48474567869|8.48474567869|8.48474567869|8.4629879597454|8.4629879597454|8.4629879597454|8.4629879597454|8.4629879597454|8.4629879597454|8.4629879597454|8.4327083300252|8.4107637580406|8.4107637580406|8.3441821398747|-8.5623672872649|-8.5623672872649|-8.5623672872649|-8.5623672872649|-8.5623672872649|-8.5623672872649|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999|-8.5752279194999
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|102.99892093324|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|100.60343228288|98.503813647648|98.004237386276|97.92137487364|97.718194304044|96.325771448938|92.611968276598|92.090392934071|92.090392934071|91.364325482301|90.413657189912|90.413657189912||90.413657189912|90.413657189912|90.120362276957|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315|-97.40058900315||-97.40058900315||-97.40058900315|-97.40058900315|-97.40058900315|-97.528432225722|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-97.60672309547|-98.313025661634|-100.30613962404|-101.28072793091|-101.28072793091|-103.00636436768|-103.59890662676|-103.59890662676|-104.29494645279|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.424562014325|98.079706190524|98.079706190524|97.424364967632|-104.94927798977|-104.94927798977|-104.94927798977||-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977||-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-104.94927798977|-105.6380866553|-107.66731850589|-108.66727504237|-108.66727504237|-108.66727504237|-110.35252782486|||-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131|-110.94042068131||||-114.12824520145|106.68310606199|106.68310606199|106.68310606199||106.68310606199|106.68310606199|105.22031009876|105.22031009876|105.22031009876|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|104.79264264054|102.24182515616|101.60202795129|100.19669772365|99.690775248502|97.097274208543||97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543|97.097274208543||97.097274208543|97.097274208543|96.469193565048|95.576881738942|90.502090821047|89.081284964256|89.081284964256|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|87.88607466584|86.512305184267|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|||-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.414891693003|-93.960990770003|84.527533122204|84.527533122204|84.527533122204|84.527533122204|84.527533122204|||84.527533122204|83.117324842227||83.117324842227|82.060916491363|81.911623977081|81.911623977081|81.911623977081|81.911623977081|81.76291553009|80.528239477878|80.378599419865|79.253999355405|78.171110394895|75.412344883216|74.17605608123|74.17605608123|74.17605608123|73.417840090255|70.557518629944|70.557518629944|69.730576255494|64.936751394993|62.526945994437|60.76605110493|-67.197178990576|-67.197178990576|-67.197178990576|-67.197178990576|-67.197178990576|-67.197178990576|-67.197178990576|-67.197178990576||-67.197178990576|-67.197178990576|-67.197178990576|-67.197178990576|-68.891579000712|-68.891579000712|-69.265955541835||-69.265955541835|-69.265955541835|-69.265955541835|-69.265955541835|-69.265955541835
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-5.1108566196556|-5.1153965163888|-5.1335809969119|-5.1335809969119|-5.1335809969119|-5.1335809969119|-5.1439788896962|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|5.016619332885|4.9829103772897|4.9304558772797|4.9132843833228|4.9008651907283|4.9008651907283|4.9008651907283|4.9008651907283||4.9008651907283|4.9008651907283|4.9008651907283|4.9008651907283|4.8884755366916|4.8884755366916|4.7544169949022|4.7471297898256|-4.8968903150361|-4.8968903150361|-4.8968903150361|-4.8968903150361|-4.8968903150361|-4.8968903150361|||||-4.8968903150361|-4.8968903150361|-4.9259891870068|-4.9376178233001|-4.9376178233001|-4.9376178233001|-4.9376178233001|-4.9501310419344|-4.9723680098082|-4.9854087652129|-5.0045387109947|-5.0045387109947|-5.0045387109947|-5.0045387109947|-5.0294871949302|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8340951061332|4.8223278893457|4.8181827997262|4.8181827997262|4.7768695591881|4.73874399386|4.6863822641434|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6857169675714|4.6402412308461|4.5808237010911|4.5581375155928|4.4784860118763|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188||||-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6287776595188|-4.6452191471849|-4.6452191471849|-4.684916705233|-4.684916705233|-4.684916705233|-4.6869955376123|-4.6869955376123|-4.7111008500091|-4.7111008500091|-4.7111008500091|-4.7111008500091|-4.7317783937445|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7549111298308|-4.7603990990746|-4.7603990990746|-4.7603990990746|-4.7926659008781|-4.8040729784215|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8584249229494|-4.8754720126328|-4.947746956209|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9740727810121|-4.9920036650558|-4.9920036650558|-5.0083373229658|-5.0492634686006||4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8947497458428|4.8836108944118|4.7723452008764|4.756784358265|4.756784358265|4.7192049453016|4.6674500515456|4.612166834142|4.5624075733579|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|-4.7380201483958|4.5144221092603|4.4826912378097|4.4796569054683|4.4768408609055|4.4764896314036|4.4622108318951|4.4052342152757|4.3824822611458|4.3543609359685|4.3543609359685|4.3304009944006||||4.2739517018878|4.2739517018878|4.2691995623774|4.2691995623774|4.1979995836887|4.1333331653447|4.0859575385216|4.0859575385216|4.0859575385216|4.0666196472516|4.0501328184726|4.0451476523747|4.039608817351|4.0351207576992|3.9962455787926|-4.2398384833979|-4.2398384833979|-4.2398384833979|-4.2398384833979|-4.2514871253623|-4.2805414347795|-4.2896507221189||-4.2896507221189|-4.2896507221189|-4.2896507221189|-4.2896507221189|-4.2896507221189|-4.3079453792536|-4.3179016325813|-4.3179016325813|-4.3179016325813|-4.3448906180971|-4.3682117194724|4.1594371016806|4.1594371016806|4.1594371016806|4.1594371016806|4.1594371016806|4.1594371016806
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|29846.74110648|29846.74110648|29846.74110648|29846.74110648|29846.74110648|29846.74110648|29846.74110648|29846.74110648|29846.74110648|29716.934562755|29651.77106513|29651.77106513|29636.90818262|29636.90818262|29636.90818262|29588.231314022|29484.890258791|29484.890258791|29484.890258791|29484.890258791|29484.890258791|29484.890258791|29334.878065323|29117.642294804|28724.434931856|28724.434931856|27959.372146507||27484.857940563|27333.175489515|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26526.830549159|26447.753764394|-28298.027321237|-28298.027321237|-28298.027321237||-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237|-28298.027321237||-28298.027321237|-28298.027321237|-28431.697023597|-28591.330026219|-28786.166782836|-28786.166782836|-28786.166782836|-28786.166782836|-29076.296425374|-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465||-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465||-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465|-29335.896185465|-29487.662428294|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238||-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29675.195460238|-29970.772733598|-30338.636370664|-31069.786420765|28676.354898124|28676.354898124|28676.354898124|28676.354898124|28676.354898124|28676.354898124|28676.354898124|28676.354898124|28676.354898124|28676.354898124|-30732.859577429|-30732.859577429|-30732.859577429|-30732.859577429|-30732.859577429|-30732.859577429|-30732.859577429|-30732.859577429|||-30732.859577429|-31063.177308254|-31207.974786949|-31470.25878212|-31470.25878212|-31470.25878212|-31470.25878212||-31578.620869022|-31682.356521136|-31858.41774031|-31858.41774031|-31858.41774031|-31858.41774031|-31858.41774031|-31858.41774031|-31858.41774031|-31858.41774031|-32476.626839888|-32476.626839888|-32699.029822098|-32750.695195804|-32750.695195804|-32750.695195804|-32750.695195804|-32750.695195804|-32750.695195804|-32750.695195804|-32750.695195804|-32847.994662005|-32888.737533614|-32888.737533614|-32888.737533614|-32959.708370682|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-32982.400162986|-33269.889069985|-33775.432299983|-33944.369222203|-34552.076913559|-35349.529903955|32403.966106005|32403.966106005|32403.966106005|32403.966106005|32403.966106005|32403.966106005|32403.966106005||32403.966106005|32403.966106005|32403.966106005|32403.966106005|32403.966106005|||32403.966106005|32403.966106005|32403.966106005||32403.966106005|32403.966106005|32403.966106005|32403.966106005|32403.966106005|31591.629006672|30844.587785192|30421.208650213|29965.60171497|29965.60171497|29965.60171497|29555.113016633||28584.014462925|28082.238292139|27260.264769044|26717.516410049|26469.462677832|26405.000639862|26405.000639862|26405.000639862|26405.000639862|26405.000639862|25795.556266513|25170.618073903|25029.57563767|25022.306264078|24923.118071198||24642.761414537|24642.761414537|24642.761414537|24268.62379393|24122.359771034|-26059.878968627|-26059.878968627|-26059.878968627|-26059.878968627||-26059.878968627|-26059.878968627|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429||-26167.698879429|-26167.698879429|-26167.698879429|-26167.698879429
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|8.3678370120771|8.2660661741549|8.2660661741549|8.2660661741549|8.256740098138|8.2036919536652|8.2036919536652|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0962876035725|8.0736527127199|7.9825962112485|7.9825962112485|7.9609216287473|7.9609216287473|7.8482465296696|7.6674958367823|7.6055514171916|7.4922790610346|-8.0742254533204|-8.0742254533204|-8.0742254533204||-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.0742254533204|-8.1935837575498|-8.2567594392104||-8.3352882975785||-8.3725428177745|-8.3824599762795|-8.3824599762795|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.3839265764492|-8.5341690426424|-8.5341690426424|-8.5685210631241|-8.6400232763146|-8.721942044464|-8.721942044464|-8.7910467796494|-8.7983855862275|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.2218803796212|8.1604226334272|8.0476921116178|7.9928294036203|7.9928294036203|7.8670330945444|7.6911284124181|7.6911284124181|7.6911284124181|7.6711637920538||7.6711637920538|7.6711637920538|7.5485155788174|7.4344614840339|7.1771794267043||-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9401090229894|-7.9917874695356|-7.9936529664524|-8.1457256507352|-8.2424728022102|-8.3111353081717|-8.3111353081717|-8.3111353081717|-8.3111353081717|||-8.3111353081717|-8.3111353081717|-8.3111353081717|-8.3734839141649|-8.387204375563|-8.4357825547434|-8.4758694734813|-8.497049752359|-8.497049752359|-8.497049752359|-8.497049752359||||-8.6439440421312|-8.7017828775592|-8.7017828775592|-8.7964253771247||8.2901173535202|8.2901173535202|8.2901173535202|8.2901173535202|8.2901173535202|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.2188032941447|8.1441676867203|8.1441676867203|8.1441676867203|8.1441676867203|8.0601863609637|7.7529852905632|-8.3184733329634|-8.3184733329634||-8.3184733329634|-8.3184733329634|-8.3184733329634|-8.3184733329634|-8.3184733329634|-8.3510816029289|-8.3928683523313|-8.4420759682275|-8.4501700687416||-8.4501700687416|-8.4501700687416|-8.4501700687416|-8.4501700687416|-8.4862995465605|-8.5319998352625|-8.5655010740914|-8.5655010740914|-8.5655010740914|-8.5783347069067|-8.5925942989236|-8.6584380039513|-8.6760421206488|-8.7206023456801|-8.7745004205981|-8.7745004205981|-8.7745004205981|-8.7745004205981|-8.7745004205981|-8.7745004205981|-8.8438893986056|-8.9015437444393|-8.9024371805654|-8.9024371805654|-8.9024371805654|-8.9024371805654|-8.9024371805654|-8.9024371805654|-8.9024371805654|||-9.1082630889135|-9.1145225180173|-9.1145225180173|-9.1345955458424|-9.1345955458424|-9.1547478912227|-9.1547478912227|-9.346941391401|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|||8.7571787304663|8.7571787304663||8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7571787304663|8.7274206420872|8.6362868580483|8.6362868580483|8.6362868580483|8.6362868580483|8.6362868580483|8.5174721689902|8.5174721689902|8.5174721689902|8.4888577960026|8.1765083761228|-8.7235874451778|-8.7235874451778|-8.7235874451778|-8.7235874451778|-8.7235874451778|-8.7235874451778|-8.7235874451778|-8.7789863257034|-8.7877621814525|-8.7909854132467||-8.7909854132467|-8.7909854132467|-8.7909854132467|-8.7909854132467|-8.973317274179|-8.9863421746132|-8.9863421746132||-8.9863421746132|-8.9863421746132|-8.9863421746132|-8.9863421746132|-8.9863421746132
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19404.064621223|19359.849579137|19072.943976819|19069.382196466|19028.115495838|19028.115495838|19028.115495838|18950.906106486|18824.242106773|18824.242106773|18768.046785304|18677.607539226|18296.786154696|18095.59572744|17990.717474933|17726.241638815|17509.835356561||17509.835356561|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18751.515076979|-18848.850085532|-18953.718770816|-18953.718770816|-18953.718770816|-18953.718770816|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-18974.393728008|-19318.270808898|-19351.908406047|-19351.908406047|-19620.78711783|18143.659308727|18143.659308727|18143.659308727||18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|18143.659308727|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19560.119752617|-19872.728089651|-19872.728089651|-19929.142321834|-19980.088232968||-19980.088232968|-19980.088232968|-20118.516336998|-20118.516336998|-20229.684818887|-20365.17261591|-20365.17261591|-20448.802906566|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|||-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148||-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20553.931858148|-20595.924286831|-21003.193615719|-21003.193615719|-21003.193615719|-21003.193615719|-21003.193615719|-21003.193615719|-21067.165014051|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18803.3354246|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18752.469445109|18526.021605677|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20016.412748681|-20026.458609646|-20073.676232939||-20201.865695686|-20201.865695686|-20201.865695686|-20201.865695686||-20259.464383903|-20259.464383903|-20259.464383903|-20259.464383903|-20259.464383903|-20259.464383903||-20259.464383903|-20259.464383903|-20259.464383903|-20373.238204337|-20495.098004819|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|18642.542526237|17714.713918041|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18917.751651873|-18990.446279859|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17755.914838908|17519.127598787|17480.808443097|17459.24021029|17459.24021029
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1481.2835866707|1392.8933168774|1392.8933168774|1373.1645887375|1373.1645887375|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1371.0185008517|1343.4240751256|1343.4240751256||1324.1378612507|1296.6531791674|1221.2257546304|-1307.9158281884|-1311.0731424316|-1314.5812693684|-1317.5902992982|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1320.857095005|-1327.3967722278|-1330.2186358087|-1337.5371709524|-1337.5371709524|-1337.5371709524||-1337.5371709524|-1337.5371709524|-1337.5371709524|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1263.4619568985|1257.0688409983|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1251.0771631147|1250.2834478395|1250.2834478395|1250.2834478395|1250.2834478395|1250.2834478395|1243.8149420439|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834||-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834||-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|||-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1323.6891127834|-1356.7656808705|-1367.078160144|-1367.078160144|-1367.078160144|-1367.078160144|-1383.2162934675|-1383.2162934675|-1383.2162934675|-1383.2162934675|-1388.5127482407|-1388.5127482407|-1388.5127482407|-1396.8474980452|-1397.1406008851|-1397.1406008851|-1397.1406008851||-1412.9340009834|-1417.3155566482|-1429.1283962758|-1446.3093291953|-1459.454810217|-1471.3942335745|-1482.9935928605|-1484.4032664046||-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|-1484.4032664046|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1351.6655809597|1349.0173121774|1335.6259426302|1335.6259426302|1335.6259426302|1325.5843807002|1295.6490332269|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327||||-1401.2025421327|-1401.2025421327|||-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327||-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327|-1401.2025421327||-1401.2025421327|-1403.0583801475|-1428.8426446083|1332.5557068804|1332.5557068804|1332.5557068804|1332.5557068804|1332.5557068804|1332.5557068804|1332.5557068804|1332.5557068804||1332.5557068804|1332.5557068804|1311.3396743116|1280.9329714573|1262.4620069505|1262.4620069505|1262.4620069505||1262.4620069505|1262.4620069505|1262.4620069505|1262.4620069505|1262.4620069505|1262.4620069505|1262.4620069505|1262.4620069505|-1339.9574664603|-1339.9574664603|-1339.9574664603|-1359.3416294003|-1371.2129215559|-1371.4741983781|-1371.4741983781|-1371.4741983781|-1371.4741983781|-1398.8102734647|-1398.8102734647
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|-18.992242828094|-18.992242828094|-18.992242828094|-18.992242828094||-18.992242828094|-18.992242828094|-19.302337241127|-19.302337241127|-19.444818258235|-19.847575770428|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.032657234605|-20.329063937328|-20.332849340595|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.446200922308|-20.477446109252|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.666723128758|-20.78635933289|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.167167936124|19.090730179723|19.090730179723|19.090730179723|19.090730179723|18.930255560274|18.414172442087|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|||-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-19.979199510425|-20.191888497504|-20.423209479818|-20.504122419898|-20.737189612013|-20.737189612013|-20.737189612013||-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013|-20.737189612013||-20.737189612013|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703|18.458563523703||18.458563523703|18.458563523703|18.371737697846|18.275272971752||18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|18.275272971752|17.913233953601|17.913233953601|17.913233953601|17.913233953601|17.913233953601|17.656275650461|17.656275650461|17.548639823551|17.332477545044|17.332477545044|17.332477545044|17.332477545044|16.964974376119||16.830526533564|16.341696199268|15.832441471781|15.311600630776|-17.267950439472|-17.267950439472|-17.267950439472|-17.267950439472|-17.267950439472||-17.267950439472|-17.267950439472|-17.808277659967|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.940264604892|15.438072308794|15.079524791787|14.761035528722
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-9.2460188228868|-9.2460188228868|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487|7.6636896315487||-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.6515477002683|-9.7058614493671|-9.7058614493671|-10.395957523062|-10.434206571934|-10.434206571934|-10.829118400545|-11.257353841961|-11.664282493791|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-11.897468968371|-12.194410134399|-12.655455881848|-14.403284027062|-15.139424561819|-15.139424561819|-15.655471536142|-16.563301797953|-16.702498849205|-16.702498849205|-16.702498849205|-16.702498849205|-16.873578699493|-16.873578699493|-17.796199012756|-18.392998828888||-20.884998893738|-21.649998664856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||-23.884838334768|-24.244264858795|22.113564589279|22.113564589279|22.113564589279|22.113564589279|22.113564589279|22.113564589279|22.026621939539|22.026621939539|22.021246620681|21.959718064761|21.716352811892|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.717203794415|-23.766337697699|-23.812598035285|-24.072330896004|-24.445365376972|-24.445365376972|-24.445365376972|-24.445365376972|-24.717072853007|-25.444139099492|-25.444139099492|-25.444139099492|-25.444139099492|-25.50182162432|-25.540913700043|-25.562126185032|-26.185695358484|-27.316042819263|-27.316042819263|-27.316042819263|-27.734491682319||-27.85776853591|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-27.906823404624|-28.199248163782|-28.629721156847|-28.963578639308|-29.048420837499||-29.514912529099|-29.813792355975|-29.94310223628|-30.003446441767|-30.092717865967|-30.291908718771|-30.56878638447|-30.787540172875|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287||-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-30.809731546287|-31.116367515861|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633||||-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.191595799633|-31.19343869654|-31.759376710958|-31.904862185658|-32.255403382183|-32.889336116447|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|-32.908871269043|29.188976995498|29.188976995498|29.188976995498|29.188976995498|29.188976995498|29.112751157582|28.714168503881|-31.861389891735|-31.861389891735|-31.861389891735|||-31.861389891735|-31.861389891735|-31.861389891735|-31.963181978457|-31.963181978457|-31.963181978457|-31.963181978457|-31.963181978457|-31.963181978457|-32.347979764136|-32.825532838142|29.856384035273|29.856384035273|29.856384035273|29.856384035273|29.856384035273|29.856384035273|29.182093669225|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.123860119073|-32.22106852514||-32.22106852514|-32.22106852514|-32.473409069715|-32.56098656816||-32.56098656816|-32.56098656816|-33.164985393625|-33.47776161205|-33.483033798747|-33.483033798747|-33.483033798747|-33.483033798747|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|30.519327852669|29.613141083655|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|29.577871160501|28.780967214365|28.34486613631|28.34486613631|28.34486613631|28.34486613631|28.34486613631|28.34486613631|28.34486613631|28.34486613631|28.34486613631||28.34486613631|-31.971596546789|-31.971596546789|-31.971596546789|-31.971596546789|-31.971596546789|-31.971596546789|-31.971596546789||-31.971596546789|-31.971596546789|-31.971596546789|-31.971596546789|-31.971596546789
09627|103254|/equities/foxconn-tech|MSCI_EEM|61.983010298028|||61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.983010298028|61.061943478401|61.061943478401|61.061943478401|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.592254141414|-65.641394380556|-65.879326029868|-66.077919620254|-66.077919620254|-66.077919620254|-66.077919620254|-66.077919620254|-66.219912893219|-67.627681713019|63.045497933372|63.045497933372|63.045497933372|63.045497933372|62.839505137906|62.839505137906|62.519759201293|62.519759201293|62.519759201293|62.519759201293|62.519759201293|62.519759201293|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933||-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-66.419246027933|-67.003904940478|-67.003904940478|-67.003904940478|-68.882116770073|-69.886169672073|-69.886169672073|-69.886169672073|-70.034777264611|-70.034777264611|-72.405307563163||-73.950341736848|-74.207048226096|-74.207048226096|-74.207048226096|-74.207048226096|-74.91894086279|-75.288380475718|-75.288380475718|-75.288380475718|-75.288380475718|-75.288380475718|-76.203756592758|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|||71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|71.150605518409|69.076965384452|69.076965384452|69.076965384452|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168||68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168||||||||68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.79290985168|68.397676934809|65.902975389263|64.347749415262|57.875278993032|52.807095901353|52.807095901353|52.807095901353|52.807095901353|51.552331491955||-54.838425198119|-54.838425198119|-54.838425198119|-54.838425198119|-54.838425198119|-54.838425198119|-54.838425198119|-54.838425198119|-54.838425198119|-55.092694325492|-55.625217697405|-55.655823686711|-55.655823686711|52.464663871321|52.464663871321|52.464663871321|52.464663871321|52.464663871321|51.999628049569|50.60538632285|50.60538632285|50.60538632285|50.547005302986|50.547005302986|50.547005302986|50.547005302986|50.547005302986|50.547005302986|50.547005302986|50.376732193178|50.376732193178|50.376732193178|50.376732193178|50.376732193178|50.376732193178|50.376732193178|50.124146287911|-52.034094164987|-52.034094164987|-52.034094164987|-52.034094164987|-52.034094164987|-52.034094164987|-52.034094164987|-52.034094164987|-52.310104924462|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061|-52.937188229061||-52.937188229061|-52.937188229061|-52.937188229061
09628|103627|/equities/zhen-ding|MSCI_EEM|-101.69592378124|||-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-102.51701770351|-103.90780041533|-104.26968305338|-104.26968305338|-104.26968305338|-106.32742561487|-107.36163579862|-107.36163579862|-108.60737421161|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|100.87848974421|99.753877493566|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|99.606625356761|97.633573877587|97.633573877587|97.633573877587|94.428126114735|94.428126114735|94.428126114735|94.428126114735|93.050927455055|93.050927455055|93.050927455055||92.628806757515|90.143122858014|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-99.538235649631|-103.56470551443|-107.37744887617|-107.97216113146|-107.97216113146|-108.21351202921|-108.97057171879|-112.30619198545||-112.74770339057|-112.74770339057|-112.74770339057|-112.74770339057|-112.74770339057|-113.8030037673|-114.39222640811|-116.38025156457|-118.50240269488|-118.50240269488|-118.50240269488|-118.75266966098|-121.16963295664|-122.24403661849|-122.99337402054|-124.18708224505|-125.0412024945|-126.49022499389|||-128.01691665987|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.64807048863|119.2200783207|118.46675368967|115.85194854408|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609||-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609|-124.35530902609||||||||-124.35530902609|-124.35530902609|-124.35530902609|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024|-124.7474440024||-124.7474440024|-125.13604889156|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-126.38458850606|-128.34398722896|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.88794716634|-128.98452547834|-128.98452547834|-128.98452547834|-128.98452547834|-130.76058386483|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-133.02858241338|-136.67064712598|121.42999257485|121.42999257485|121.42999257485|121.42999257485|121.42999257485|121.42999257485|121.42999257485|121.42999257485|120.80690746137|-135.3906519991|-135.3906519991|-135.3906519991|-135.3906519991|-135.3906519991||-135.3906519991|-135.3906519991|-135.3906519991
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||-3.0545531371883|-3.0545531371883|-3.2283924133304|-3.3871027265129|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4372048474985|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4581908434098|-3.4741009440096|-3.4852736023731|-3.4852736023731|-3.4852736023731|-3.4852736023731|-3.5755846607914|-3.5755846607914|-3.5912053174697|-3.6880057594205|-3.7522286332344|-3.7885873623132|-3.7939859835571|-3.8510956331829|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.8958069538873|-3.9042299561812|-3.9106950201472|-3.9106950201472|-3.9106950201472|-3.9106950201472|-3.9185500319225||-3.9322778180156|-3.9380972031259|-3.9380972031259|-3.9380972031259|-3.9501080119503|-3.978590155812|-3.978590155812|-4.0039890620134|-4.0605433752163|-4.0695597833596|-4.0695597833596|-4.2609380432365||-4.2609380432365|-4.2899236203709|-4.2899236203709|-4.2965819837295|-4.320646392156|-4.3584962275837|-4.3781773351803|-4.3781773351803|-4.3781773351803|-4.3874191998524|-4.3909359494838|-4.3909359494838|-4.3909359494838|-4.3909359494838|-4.3909359494838|-4.394452695988|-4.394452695988||-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.394452695988|-4.4182809116028|-4.4925343462253|-4.5344824734026|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.5910253924021|-4.6016948136895|-4.6385498215986|-4.640055251368|-4.666728099461|-4.7158088510518|-4.7764542969603||||-4.8649492432165|-4.984387972784|4.6545690134367|4.6528543714242|4.6301002571419|4.6301002571419|4.6301002571419|4.6301002571419|4.6015571311443|4.6015571311443|4.6015571311443|4.56117467917|4.5596384211491|4.4934870848071|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|4.4675666354036|-4.8555852772088|||-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8555852772088|-4.8745233143666|4.4938733195284|4.4938733195284|4.4938733195284|4.4938733195284|4.4938733195284|4.4938733195284|4.4824978391598|4.4824978391598|4.4338867178968|4.3832074791647|4.3114290304215|4.3114290304215|4.2554768000743|4.227751907894|4.1812368876515|4.1812368876515|4.1202629414728|4.1163611714954|4.1163611714954||4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954||4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954||4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.1163611714954|4.0948456729909|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062|4.0799675325062||4.0799675325062|3.9943129050664|3.9943129050664|3.9943129050664|3.9943129050664|3.8403475271256|-4.1761270919914|-4.1761270919914||-4.1761270919914|-4.1761270919914|-4.1761270919914|-4.2590302140045|-4.3233666586134
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-36.91966750346|-36.91966750346|-36.939631220614|-37.0995900332|-37.383987976341|-37.399122563445|-37.399122563445|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.908536265672|34.497576752785|34.497576752785|33.685277398578|33.685277398578|33.398087642979|33.181589418957|33.181589418957|32.842876335327|32.696528854573|32.307252926523|32.191391462412|32.038214465343|31.905794113171|31.793104773641|31.670427981139|31.670427981139|31.670427981139|31.670427981139|31.670427981139|31.670427981139|31.528251744112|31.175835822248|31.085372101624|30.889302928535|30.835063119101|30.835063119101|30.492294041501|30.301437925615|30.067151360289|30.065202838841|30.065202838841|30.065202838841|30.065202838841|29.939113862717|29.623719907351|29.623719907351|29.423022615189|28.881137595436|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.352301112368|-31.618113402475|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552|29.012753282552||29.012753282552|28.935281632747|28.670312217436|28.562569092337|28.185077294844|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|-30.55309506148|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105||28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.574237138105|28.4981945077|28.4981945077|28.464660119063|28.056494735208|28.056494735208|28.0446029834|28.0446029834|28.0446029834|27.832891695152|||27.713446878664|27.713446878664|27.241607850649|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.383705910284|-29.575228806159|-29.875809479445|-29.994232920243|-30.468190050215|-30.468190050215|-30.577988995546|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.260019002028|28.211503741264|28.211503741264|28.136302201019|28.136302201019|28.136302201019|28.113853964569|28.113853964569|28.113853964569|28.113853964569|28.113853964569|28.113853964569|28.113853964569||28.113853964569|28.113853964569|||28.113853964569|27.842060125936|27.370067425424|||26.84113491874|26.84113491874|26.84113491874|26.84113491874|26.84113491874|26.84113491874|26.107927416222|26.039516101274|26.039516101274|26.039516101274|26.039516101274|26.021685213947|25.630761035177|25.500846633087|25.377607302279|25.140462517495|25.140462517495|25.140462517495|25.140462517495|25.068292114199|24.793232891312|24.793232891312|24.793232891312|24.793232891312|24.793232891312|24.793232891312|24.793232891312|24.793232891312|24.793232891312|24.793232891312||24.793232891312|24.552480350326|-27.065018892356|-27.065018892356|-27.065018892356|-27.065018892356|-27.065018892356|-27.065018892356|-27.438656630634|-27.438656630634|-27.438656630634|-27.438656630634|-27.438656630634|-27.438656630634|-27.438656630634|-27.722951587172|-27.766731125008|-27.766731125008|-28.233034511287|-28.5089780367|-28.5089780367|-28.5089780367|-28.5089780367|-28.5089780367|-28.5089780367|-28.5089780367
09631|13804|/equities/pge-polska|MSCI_EEM|-10.149908232848|-10.149908232848|-10.294727391444|9.3679940736401|9.3679940736401|9.3679940736401|9.3679940736401|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.3053862328965|9.2936508120914|8.9979457261187|8.9434619339596|8.9434619339596|8.9434619339596|8.9434619339596|8.7136238849043|8.42291575404|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.1490976483786|-9.3801086380707|-9.5625651627367|-9.6571045605716|-9.6571045605716|-9.7310054797129|-9.8082280179081|-9.8598090829913|-9.9245653353868|-9.9439617486727|-10.008179330377|-10.144977357153|-10.309530710914|-10.415922879884|-10.59169212945|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.5555999294636|9.1931671053962||-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.513950127946|-10.752674456422|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.1523311187979|9.0964789975745||9.000142851258|8.7194921073921|8.1747689310718|7.7941871289863|7.6939854759258|7.6570825170586|7.6570825170586|7.6570825170586|7.6570825170586|7.6570825170586|7.5390912240423|7.4574710755776|7.4574710755776|7.3814118603017|7.0005689968826|6.6247545642293|6.6247545642293|6.6247545642293|6.403282713298|||-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-6.9520767901606|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|-7.0712616086236|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.4474023248321|6.307218619134|6.307218619134|6.307218619134|6.307218619134|6.307218619134|6.2749094918326|6.2550106793592|6.0210115677725||5.9440130135098|5.92023681498|||5.763596496057|5.7615224084717|5.7615224084717|||5.7615224084717|5.7615224084717|5.7615224084717|5.7615224084717|5.7615224084717|5.7615224084717|5.7615224084717|5.7615224084717|5.7086574513066|5.7086574513066|5.4039524350286|5.3575976438287|5.3575976438287|5.3575976438287|5.3575976438287|5.3575976438287|5.3575976438287|5.3575976438287|5.3575976438287|5.2986638090084|5.2740710599632|5.2411899680795|5.2218776670762|5.0414196879409|5.0276883874494|5.005987038674|4.954477928379|4.954477928379|4.9039757762781|4.7816395797587||4.6253774473244|4.301368077211|-5.4227201406564|-5.4227201406564|-5.4227201406564|-5.4227201406564|-5.4227201406564|-5.4227201406564|-5.5991335913434|-5.9115928328583|-6.2276032408685|-6.2326703822845|-6.3297208150419|-6.3297208150419|-6.3297208150419|-6.3297208150419|-6.3297208150419|-6.3297208150419|-6.4873565921289|-6.7471739196228|-6.8634155749665|5.7254235659591|5.7254235659591|5.7254235659591|5.7254235659591|5.7254235659591
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|190.87921192847|189.28801444066|187.49780467364|187.11085187198|187.11085187198|187.11085187198|187.11085187198|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584||-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-205.83083443584|-208.77837575041|-208.77837575041|-208.77837575041|-211.63132972583|-211.63132972583|-217.60148323758|200.8727705125|200.8727705125||200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|200.8727705125|199.51418962787|199.02738446746|199.02738446746|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|197.15276606633|192.20306781215|191.07007856813|189.98896906604|188.62108318265|184.71786935523|182.10318054308|179.78131086683|178.87137422855|178.87137422855|178.81712664272|178.81712664272|178.21347489518|176.47609186351|172.22898875541|170.15998767555|169.27776340578|168.70307757163|166.68675302691|-176.57389637763|-176.57389637763|-176.57389637763|-176.57389637763||-180.937667389|-182.70851932111|-183.61502197652|-184.98891076411|-185.55434258079|-185.91022259946|-185.91022259946|-185.91022259946|-185.91022259946|-185.91022259946|-185.91022259946|-186.17802765365|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554||-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|||-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-186.86841643554|-191.33397384793|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|176.28990548069|175.07766970456|171.83630814884|-185.50506813997|-185.50506813997||-185.50506813997|-185.57230624086|-187.90255926855|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369||-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.17224081369|-188.29361224528|-188.29361224528|-188.29361224528|-193.10401360587|-195.54890163293|-196.97655940443|-198.07395252022|-199.63771654536|-203.17960119876|-203.17960119876|-203.17960119876|-203.17960119876|-203.17960119876|-203.17960119876|-203.17960119876|-203.17960119876|-204.04642607441|-204.04642607441|-205.00713737|-206.36348986614||||-207.34505324879|-207.34505324879|||195.85258819724|195.85258819724|195.85258819724|195.85258819724|195.85258819724|195.85258819724|195.85258819724|195.68280608146|195.68280608146|195.68280608146|195.68280608146||191.85867189797|189.13185579944|186.34095851767|180.98439716617|178.96974484735||178.96974484735|178.96974484735|178.96974484735|178.96974484735|178.96974484735|178.96974484735|178.96974484735|178.96974484735|178.48969105086|178.48969105086|178.48969105086||178.48969105086|178.48969105086|177.35521007469|171.56690381292|171.55211144822|162.17456861488|158.40914874722||158.40914874722|158.40914874722|158.40914874722|158.40914874722|158.40914874722|158.40914874722|156.58239444813|154.74155176041|150.59061069353|142.18401103399|139.67964053916|139.67964053916|138.11070628483|137.73411555113|136.14345290729|135.99400429557|135.99400429557|135.99400429557|135.99400429557
09633|100134|/equities/china-power|MSCI_EEM||2.8073257541269|2.8073257541269|2.8073257541269|2.8073257541269|2.8073257541269|2.8073257541269|2.7164731661048|2.7033035401467|2.6847817372352|2.6840645591991|2.6840645591991|2.6840645591991|2.6840645591991|2.5279585126716|2.5279585126716|2.5279585126716|2.5279585126716|2.5279585126716|2.5279585126716|2.4971760515458|2.3568623997643|2.1815136116825|1.9948002416862|1.9948002416862|1.9948002416862|1.9948002416862|1.9948002416862|1.9370001774113|1.8877780813951|1.7912692443553|1.7912692443553|1.7736324288252|1.7501471879089|1.7436385517753|1.7436385517753|1.7101539975445|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7047884888584|1.7024395942435|1.7024395942435|1.7024395942435|1.6577107310014|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572||-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7536041918572|-1.7545602258903|-1.7675860772547|-1.7675860772547|-1.7675860772547|-1.794118620488|-1.794118620488|-1.8256874035166|-1.8366510520215||-1.8366510520215|-1.8373899735604|-1.8493222039711|-1.8825802782919|-1.9439780689771|1.822533089527|1.822533089527|1.822533089527|1.822533089527|1.822533089527|1.822533089527|1.813370135767|1.8050069983696|1.8050069983696|1.8050069983696|1.7844522325965|1.7566136087281||-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304||||-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8379193805304|-1.8915770409998|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|||1.7226587127268|1.7226587127268|1.7226587127268|1.7226587127268|1.682954060879|1.6616717553024|1.6616717553024|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.6573389197155|1.639265473768|1.5941838313969|1.5781591780327|1.5781591780327|1.5781591780327|1.5781591780327|1.5781591780327|1.5781591780327|1.5781591780327|1.5781591780327|1.5723991203466|1.5698878818263|1.5643198681661||1.5620220715015|1.5333578778869|1.5170643145912|1.4995159103995||1.4872944612752|1.4872944612752|1.4872944612752|1.4872944612752|1.4797716625808|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4773985744272|1.4715540078784|1.4672822651493|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4662334204238|1.4608149462851|1.4502128597425|1.4502128597425|1.4502128597425|1.4502128597425|1.4502128597425|1.4502128597425|1.4502128597425|1.4502128597425||1.4502128597425|1.4228749312185|1.4228749312185|1.4228749312185|1.4228749312185|1.4228749312185|1.4228749312185|1.4228749312185||1.4228749312185|1.4228749312185|1.4228749312185|1.4228749312185|1.4228749312185
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|21712.579436733|21712.579436733|21712.579436733|21712.579436733|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21711.557448245|21368.952720272|21232.725244747|-23141.049771762||-23141.049771762|-23141.049771762|-23141.049771762|-23193.388635291|-23248.765150323|-23398.837296636|-23398.837296636|-23398.837296636|-23398.837296636|-23534.97911391|-23534.97911391|-23534.97911391|-23534.97911391|-23877.575748028|22203.896854833|22203.896854833|22203.896854833|22203.896854833||22203.896854833|22203.896854833|22203.896854833|22203.896854833|22203.896854833|21819.329838703|21644.810931892|21292.012146547|21276.868819783|21276.868819783||21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783|21276.868819783||21276.868819783|21276.868819783|20955.409799759|20410.455333066||20135.505925629|19916.117695143|19150.686327937|-22211.986438489|-22211.986438489|-22211.986438489|-22211.986438489|-22211.986438489|20026.412052515|20026.412052515|20026.412052515|20026.412052515|20026.412052515|20026.412052515||20026.412052515|20026.412052515|20026.412052515|19971.013391684|19848.348212982|-22189.963095592|-22189.963095592|-22189.963095592|-22189.963095592|-22642.73677288|-22907.732198739|-22907.732198739|-22907.732198739|-23503.591331932|-23647.879257702|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|-23807.080039262|||-23807.080039262|-23807.080039262|-23807.080039262|-24349.533376958|-24358.082676822|-24358.082676822|-24358.082676822||-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24358.082676822|-24472.314085358|-24777.571205953|-24858.050871547|-24858.050871547|-25300.056523941|-25526.729471046|-25533.588301162|-25542.87589018|-25823.195433533|-26018.763806635|-26018.763806635|-26018.763806635|-26018.763806635|-26418.379707318|-26418.379707318|-26418.379707318|-26697.088563686|-26900.653959652|-27466.837732946|-27545.930814385|-28113.256460427|-29720.860711674|26598.132427397|26598.132427397|26482.369363775|26345.56754119|26345.56754119|26345.56754119|26345.56754119|26047.852823544||25363.725359494|24289.139288326|24010.710320362|23655.171907219|23655.171907219|||23655.171907219|23189.635452465|23020.706058295||22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341|22739.067265341||22023.408072601|21478.231191779|21129.976779974|21129.976779974|21129.974199971|21124.800334434|21124.800334434|21124.800334434|21124.800334434|21124.800334434|21124.800334434|21124.800334434|21124.800334434|21124.800334434|21124.800334434||21124.800334434|21124.800334434|21124.800334434|20516.444816038|20499.383128931|19764.548507727|19764.548507727|19764.548507727|19764.548507727||19764.548507727|19764.548507727|19764.548507727|19764.548507727|19737.613180501|19737.613180501|19737.613180501|19737.613180501|19725.403612277|19725.403612277|19725.403612277|19725.403612277|19725.403612277|19725.403612277||19725.403612277|-21414.29545641|-21414.29545641|-21414.29545641
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-9.7518857397998|-9.7518857397998|-9.9154287354113|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207||-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.180134998207|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.197712326227|-10.499074459273|-10.617671701862|-11.054684980659|-11.451849999194|-11.670944123538|-12.202715932299|-12.429865255975|-12.429865255975|-12.524572521474|-12.76396948102|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-12.774947284386|-13.015219236662|-13.381910616877|-13.952123066587|-13.994845992312|-13.994845992312|-13.994845992312|-14.385890040116|-14.523005734237|-14.833581103262|-14.833581103262|-14.833581103262|-14.940089902808|-14.972322315562|-15.918136060887|14.061056351573||14.061056351573|14.061056351573|14.061056351573|14.061056351573|14.061056351573|13.839507553214|13.515564041263|13.052848794865|13.028745461235|13.028745461235|13.028745461235|13.028745461235|13.028745461235|13.028745461235|13.028745461235|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383||-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.031006287383|-15.069062443626|-15.237402832124|-15.434016312608|-15.434016312608|-15.742190508322|-16.436656426805|-16.495729127877|-16.971921248958|-17.481578875169|-17.64867770302|-17.64867770302|-18.097697333359|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-18.360526805456|-19.082251978511|-19.303057724232|-19.91886399189|-20.499759757953|-21.228066961453|-21.596741615055|-22.250268020362|-23.162009963239|-23.162009963239|-23.162009963239|-23.162009963239||-23.631400171082|-24.335999558546|-24.808889360536|-25.010431999751|-25.940757904657|-27.598064804749|-29.088804152755|24.167327491496|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.937745371272|23.247494263571|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342|23.213324927342||23.213324927342|22.740361742457|22.15929100721|21.420322870865|20.622024933116|20.506194510597|20.506194510597|19.734660906414|19.230178297471|19.174641861862|19.078996621178|18.663696989535|18.605774068301|18.59083233285|18.59083233285|18.179114511572|18.179114511572|17.818182498176|17.376614018673||17.376614018673|17.230960126711|17.188733947066|17.188733947066|17.188733947066|-19.841545096626|-19.841545096626|-19.841545096626|-19.841545096626|-19.841545096626||-19.841545096626|-19.893701378223|-19.893701378223|-19.893701378223||-19.893701378223|-19.893701378223|-20.089668397238|-20.205187192813|-20.903820213626|-21.280632320323|-22.890703324122|-24.270040802641|-24.270040802641|-24.270040802641|-24.270040802641|-24.545045327791|-24.813938511354|-25.091284247732|-25.091284247732|-25.091284247732|-25.091284247732|-25.091284247732|-25.091284247732|-25.091284247732||-25.710871878042|-25.929246680354|-26.173940305815|-26.218545415783|-26.640605585204|-27.411784322645|-28.681705112353|24.234772661113|23.375857859611|23.104286650551|22.931038582245|22.931038582245|22.931038582245|22.931038582245|22.931038582245|22.931038582245|22.465727738293|22.465727738293|22.343058655478|22.343058655478|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.728085795241|21.329539395258
09636|49992|/equities/china-taiping|MSCI_EEM||-12.683601206988|-12.807334496412|11.415562425848|11.415562425848|11.415562425848|11.415562425848|11.415562425848|11.199055849673|11.199055849673|11.199055849673|11.199055849673|11.116728185682|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.117321448896|-12.364801730683|-12.583379021692|-12.583379021692|-12.583379021692|-12.583379021692|-12.671532091617|-12.909479813576|-12.964739144497|-12.964739144497|-12.964739144497|-12.964739144497|-12.964739144497|-12.968598909569|-13.38288796764|-13.46654243846|-13.583015228732|-13.583015228732|-13.68446135678||-13.73606814453|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-13.776241275565|-14.048046188108|-14.167828909282|-14.346476890118|-14.51053004957||-14.707255106246|-14.939172723862|-15.011302818824|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214||-15.021655995214|-15.021655995214|-15.021655995214|-15.021655995214|-15.099617594441|-15.187353683798|-15.341503648061|-15.60645376456|-15.60645376456|-15.60645376456|-15.60645376456|-15.622726135918|-15.63189067202|-15.63189067202|-15.63189067202|-15.63189067202|-15.732100638606|-15.949000898177|-16.180000374908|-16.331111667547|-16.460672480885|-16.460672480885|-16.460672480885|-16.460672480885|-16.705191672978|-16.745768349631|-16.924187069981|-17.179096625744|-17.354552240833|-17.728391933954||||-17.762656636278|-17.828761531282|-17.828761531282|-17.828761531282|-17.828761531282|-17.828761531282|-18.40753275923|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.656159441601|15.273510554246|14.791679491391|14.544088484833|14.469615450109|14.469615450109|14.264017359641|14.043725516359|-15.730511372028|-15.730511372028|-15.730511372028|-15.730511372028|-15.730511372028|||-15.730511372028|-15.730511372028|-15.730511372028|-15.861482235063|-15.861482235063|-15.861482235063|-15.861482235063|-15.861482235063|-15.861482235063|-16.208313566964|-16.62145927937|14.458760407443|14.458760407443|14.458760407443|14.458760407443|14.458760407443|14.458760407443|14.411955412754|13.831061743507|13.602290893936|13.487149093062|13.487149093062|12.956832088266|12.811044820264|12.811044820264|12.811044820264|12.811044820264|12.811044820264|12.811044820264||12.811044820264|12.811044820264|12.811044820264|12.811044820264||12.811044820264|12.811044820264|12.811044820264|12.811044820264|12.811044820264|12.811044820264|12.811044820264|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.726697140878|12.548391108093|12.548391108093|12.444878847927|12.017643168602|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.953101541023|11.8890017949|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399||-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.839163520399|-12.874836158692||-12.874836158692|-12.874836158692|-12.874836158692|-12.874836158692|-12.874836158692
09637|1056073|/equities/wiwynn|MSCI_EEM|889.32101595146|||889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|889.32101595146|885.52335105718|884.97039006353|878.24487784837|877.43875316485|871.32083684984|856.27206700938|856.27206700938|856.27206700938|840.13563001042|819.81736667825|-940.63615808833|-940.63615808833|-940.63615808833|-940.63615808833|-952.42906454259|-963.4211828251|-976.24575869455|-994.21750966061|-1005.5194551785|-1019.1327279761|-1019.7585866401|-1020.4539851556|-1044.0044279507|-1044.848495234|-1044.848495234|-1044.848495234|-1044.848495234|-1044.848495234|-1065.3872169266|-1069.7635743629|-1090.070638181|-1122.9118202011|-1124.0686891124|-1140.9652101249|983.85229366733|983.85229366733|983.85229366733|983.85229366733|963.72477074148|938.64851953564|938.64851953564|938.64851953564|915.9983550396|912.49817226622|911.66463585135|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|907.37828862642|895.86476514046||855.12751682274|840.19724091415|823.05248990461|810.94456657392|810.94456657392|810.94456657392|810.94456657392|810.94456657392|810.94456657392|808.60507397103|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-923.6434855135|-945.11020998439|-945.11020998439|833.61865692138|833.61865692138|833.61865692138|833.61865692138|833.61865692138|833.61865692138|833.61865692138|817.72813582174||817.72813582174|817.72813582174|817.72813582174|817.72813582174|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|||809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|809.43558015082|806.37286683425|793.74762981583|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663||793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|793.7336665663|790.5454475363||||||||790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|790.5454475363|759.77271948478|727.08079942753|705.33100058646|705.33100058646|705.33100058646|669.75666731829|663.10411797371|663.10411797371|663.10411797371|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942||-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-721.11627115942|-724.35141239935|-728.66823599928|-735.85359555476|-738.85629080834|-738.85629080834|-741.11810089816|-747.24233433129|-752.10259370143|-756.92912802646|-756.92912802646|-768.76435558822|-768.76435558822|-773.35722912126|-773.35722912126|-793.30923235648|708.53249638582|708.53249638582|708.53249638582|695.59166265092|674.32406961213|672.7150855716|672.7150855716|672.7150855716|672.7150855716|672.7150855716|672.7150855716|672.7150855716|671.69559063319|671.69559063319|671.69559063319|658.32843403688|656.66856177473|656.66856177473|656.66856177473|656.66856177473|656.66856177473|656.66856177473|656.66856177473|656.66856177473||639.40951308303|-728.14423806002|-728.14423806002
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||-8.1310788505489|-8.1445316863518|-8.3272573762978|-8.7358415716053|7.9264009378545|7.9264009378545|7.9264009378545|7.9264009378545|7.9264009378545|7.9264009378545|7.7718534231913|7.7718534231913|7.6792819500777|7.6495450691938|7.6495450691938|7.5078279924128|7.3470312436127|7.061145393904|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.6368407590334|6.515378566047|6.4341826294095|6.4341826294095|6.4341826294095|6.4341826294095|6.4341826294095|6.3963138101532|6.2864598166097|6.2371777573282|-7.0369579679934|-7.0369579679934|-7.0369579679934|-7.2910643294087|-7.326516329523|-7.326516329523|-7.326516329523|-7.326516329523|-7.326516329523|-7.5133514528761|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047|-7.5272948955047||-7.6892164520145|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825|6.9938197958825||6.9938197958825|6.9938197958825|6.9938197958825|6.9731329931549|6.8340367491302|6.7918311081885|6.7918311081885|6.7918311081885|6.7918311081885|6.7918311081885|6.7918311081885|6.7193358065939|6.7193358065939|6.7193358065939|6.7193358065939|6.7193358065939|6.7020395996677||-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3063012224373|-7.3342237320142|-7.5196928278822|-7.5329918879291|-7.558324736359|-7.6564718021312|-7.7688571891695|-7.8492859427035|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144|-7.875468286144||||-7.875468286144|-7.875468286144|-7.875468286144|-7.9571991494807|-7.9571991494807|-7.9571991494807|-8.019110287948|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1312037223486|-8.1607819656429|-8.2052355702281|-8.2052355702281|-8.2052355702281|-8.2052355702281|-8.486372967071|-8.5681920001978|-8.758546797222|-8.9285147501437|-8.9285147501437|-9.1409726128283|-9.1409726128283|-9.1409726128283|||-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.1409726128283|-9.2016364982065|-9.4912624017327|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.2222834684351|8.1711522799337|8.1711522799337|8.0435020903309|7.9311136647021|7.677362103025|7.677362103025|7.6654028304858||7.5804469727193|7.5773661228402|7.5773661228402|7.5773661228402||7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402||7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.5773661228402|7.4226293135996|7.1901433257389|6.2140482562701|5.2239425599486|5.1227140625219|5.1091267488512|5.0934438576784|5.0934438576784|5.0934438576784|5.0934438576784|5.0934438576784||5.0934438576784|5.053215670385|5.053215670385|5.053215670385|5.053215670385|5.053215670385|4.9296840294622|4.7974267386091||-5.2568780899789|-5.2568780899789|-5.2568780899789|-5.2568780899789|-5.2568780899789
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-4089.9198333932|-4089.9198333932|-4166.5775926591|-4236.7528807323|-4291.3920897026|-4316.5467663362|-4333.9408514847|-4349.3787238719|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4377.2245413871|-4428.5521829726|-4428.5521829726|-4428.5521829726|-4463.3913144141|-4468.7681271267|-4583.0756968075|-4585.0317244537||-4585.0317244537|-4633.9241382819|-4676.5823758687||-4690.6470842986|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.5582243346|-4786.7313603717|-4855.8126226353|-4948.680691817|-5060.7563242411|-5214.1736936012|-5280.837634557|-5280.837634557|-5280.837634557||-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5280.837634557|-5362.0418161744|-5408.9353513049|-5432.9270627866|-5432.9270627866|-5432.9270627866|-5432.9270627866|-5432.9270627866|-5458.0446677457|-5458.0446677457|-5458.0446677457|-5466.8848629879|-5466.8848629879|-5466.8848629879|-5466.8848629879|-5466.8848629879|-5599.316514431|-5668.4463141124|-5668.4463141124|-5793.2979186573|-5793.2979186573|-5870.3310207303|-5903.1455785892|-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053||-6011.258359053|-6011.258359053|-6011.258359053||-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053|-6011.258359053|-6031.8663043456|-6031.8663043456||||-6031.8663043456|-6031.8663043456|-6031.8663043456|-6142.3514492729|-6270.6682769699|-6275.7425299665|-6367.4916999628|-6443.046333292|-6462.557201595|-6462.557201595|-6533.2231846297|-6533.2231846297|-6533.2231846297|-6566.0813162552|-6628.9792402835|-6715.5324892039|-6755.4734020965|-6755.4734020965|-6755.4734020965|-6755.4734020965|-6755.4734020965|-6919.9704467738|-6928.8689256157|-6928.8689256157|-6928.8689256157|-6930.6876951286|-6976.9979576308||-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6976.9979576308|-6978.6088418119|-7035.9542686799|-7041.5010544306|-7041.5010544306||-7041.5010544306|-7072.5011715896|-7169.600211839|-7169.600211839|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7275.5654190005|-7329.8647148154|-7329.8647148154|-7415.127460906|-7426.5305121178|-7555.8672356864|-7571.7969285404|-7601.9965872672|-7679.9962080746||-7722.9891457711|-7722.9891457711|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7730.3442135442|-7793.9434735114|-7793.9434735114|7076.3441969593|7076.3441969593|7076.3441969593|7076.3441969593|7076.3441969593|7076.3441969593|7076.3441969593|6744.4179064496|-7450.3466704206|-7510.1074115784|-7600.1193461983|-7643.7023261671|-7643.7023261671|-7643.7023261671|-7643.7023261671|-7752.7248068524|-7845.0328560469|-7845.0328560469|||-7845.0328560469|-7845.0328560469|-7850.3306924887|||-7850.3306924887|-7850.3306924887|-7850.3306924887|-7850.3306924887|-7850.3306924887|-7868.3094968997|-7868.3094968997|-7888.3994409996|-7917.6660455552|-7954.6407492077||-7954.6407492077|-7954.6407492077|-7954.6407492077|-7955.1563880085|-8019.6182088984|-8049.5757876649|-8092.5842085165|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755|-8098.3150815755||||-8178.6834239728|-8231.09064688|-8231.09064688|-8270.6562743111|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639|-8289.6127211639
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-37.943194798213|||-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.151385261909|-38.48487149598|-39.008188898053|-39.300766078064|-39.386962351346|-39.554957108524|-39.728034602303|-39.728034602303|-39.850594214487|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-40.384584896124|-41.588428382914|-42.317699305262|-42.989109745782|-43.646231270677|-44.298590766993|-44.712324261232|-45.008139212445|-45.7812637571|-46.257270770908|-46.257270770908|-46.257270770908|-46.257270770908|-46.257270770908|-46.488634062741|-46.901261595591|-46.949353982013|-46.949353982013|-46.949353982013|-46.949353982013|-46.949353982013|-47.346650459647|-47.346650459647|-47.346650459647|-47.346650459647|-47.346650459647|-47.740928122879|-47.740928122879|-47.773253597022|-48.461947720582|-48.499386144274|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.647877666512|-48.864308009721|-48.868676965079|-49.272701392406|-49.272701392406||-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-49.272701392406|-51.480778307643|-51.595310205582|-53.264233476987|-55.838037790049|-56.541135232947|-56.541135232947|-56.541135232947|-56.5901506403|-58.294612034483|-59.299569986842||52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|52.560123188897|49.255692093023|47.300769373718|46.467521611124|45.137513181514|45.137513181514|45.137513181514|44.773072735246|44.773072735246|44.773072735246|44.773072735246|||44.773072735246|44.667303844487|43.847005204134|43.343892551984|42.684882351122|42.653250701587|42.653250701587|42.495310893227|42.495310893227|42.495310893227|42.495310893227|41.83367783777|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054|41.412707397054||41.412707397054|41.412707397054|41.412707397054|40.664118736663|39.77124337982|39.741656218916|39.741656218916|-43.127355453821||||||||-43.127355453821|-43.127355453821|-43.127355453821|-43.127355453821|-43.127355453821|-43.127355453821|-43.549839308364|-44.526034723219|-44.526034723219|-44.712262880467|-44.84695833222|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|-45.185126306389|42.431578247736|42.431578247736||42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.431578247736|42.355653047795|42.355653047795|42.285929786811|42.285929786811|42.285929786811|42.285929786811|42.285929786811|41.801031867276|41.076146434425|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.83868908068|40.109653940691|39.044060273185|38.421178971413|38.13309687957|38.13309687957|38.13309687957|37.495108703605|37.180676676423|36.561861702237|36.507626105717|35.880695291549|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078|35.571878307078||35.571878307078|35.571878307078|35.571878307078
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|28.050605556856|27.820117285395|27.562314409042|27.562314409042|27.562314409042|27.562314409042|27.562314409042|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256||-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.637222584256|-29.80524731584|-30.144715110892||-30.144715110892||-30.144715110892|-30.403969272706|-30.403969272706|-30.448854747451|-30.623727497168|-30.845808330187|-30.939787033541|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.991656014246|28.94031606697||28.94031606697|28.489240074411|-30.684583559949|-30.684583559949|-30.684583559949||-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-30.684583559949|-31.405350074012|-31.405350074012|-31.783722304457|-31.954135893842|-32.025858973699|-32.025858973699|||-32.025858973699|-32.025858973699|-32.025858973699|-32.025858973699|-32.167621081888|-32.519578979875|-32.882865533195|-33.008739481327|-33.175740029256|-33.175740029256|-33.175740029256||||-33.639711143617|-34.488567937353|-34.640075485947|-34.752861651053||-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-34.928951008561|-35.309945565068|-35.608272850076|-36.467003518612|-36.467003518612|-36.727226131791|-37.488584590879|-37.627882210962|-37.627882210962|-38.364313567735|-38.76590396415|-39.4898932935||-41.377659215|-42.04462135|-43.7718015|-44.92815|-44.92815|-45.8785|-47.365|-50.6|-51.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||-51.641485014112|-52.75998432388|-53.216028545988|-53.216028545988|-55.140032395933|-56.591703425087|-57.268150671811|-57.268150671811|-59.084057658349|-60.332165847533|-60.332165847533|-60.332165847533|-60.332165847533|-60.886477544629|-60.886477544629|-60.886477544629|-62.287753929389|-64.780836597298|-65.351585334997|-65.351585334997|-65.351585334997|-65.351585334997|-65.351585334997|-68.804539091566|-69.741153274618|-71.64294893062|-73.667164079744|-75.697425091216|-75.697425091216|-79.008250567591|61.770916934621|61.770916934621|61.770916934621|61.770916934621|60.434350962784|56.763165786692|-71.899280045536|-71.899280045536|-71.899280045536|-71.899280045536|-73.424201195005|58.943756872403|58.943756872403|58.943756872403|58.476397626916|57.465437908216|56.425486479914|53.25331826863|-64.33407272615|-64.33407272615|-64.33407272615|-64.33407272615|-64.33407272615|-64.33407272615|54.72009805565|54.72009805565|54.72009805565|54.72009805565||53.951199447571|53.951199447571|53.951199447571|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545||52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.923863132545|52.101513447308|51.223903830342|49.464697217123|49.464697217123|47.410120021139|47.410120021139|47.116572844614||47.116572844614|47.116572844614|47.116572844614|47.116572844614|47.116572844614|47.116572844614|47.116572844614|-59.827069874617|-59.827069874617|49.544357133975|49.544357133975|46.738175949643|41.336861911956|39.696514464687|37.579460728247|36.858901945258|36.858901945258|34.94322476509|34.323027347224|34.076617982186|34.076617982186|34.076617982186|32.546240040767|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596||||-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-36.455092430596|-37.54176860439|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-37.897832223798|-39.483702470886|-39.915225349121|-41.305806409709|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|36.161996117594|||36.132775032258|34.683637737937|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|34.093084900887|-38.710051447987|-38.710051447987|-38.710051447987|-38.710051447987|-38.710051447987|-38.710051447987|-38.710051447987|-39.097280403904|-39.149756640121|-39.719174722748|-39.926861184523|-40.539280651262||35.442395236925|35.442395236925|35.442395236925|35.442395236925||35.442395236925|35.442395236925|35.442395236925|35.442395236925|35.442395236925|35.208218074326|33.506354094086|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-36.788473174352|-37.420524011474|-37.965746196772|-37.965746196772|-37.965746196772|-37.965746196772|-37.965746196772|-38.011939031841|32.878861714523|32.878861714523|32.878861714523|32.878861714523|32.878861714523|32.878861714523|-35.846159321387|-35.846159321387|-35.87512106094|-35.87512106094|-35.87512106094|-35.87512106094|-35.87512106094|-35.87512106094|-36.450134639312|31.792293948428||31.792293948428|31.792293948428|31.792293948428|31.792293948428|31.792293948428|31.792293948428|31.792293948428|31.792293948428||-35.033650381504|-35.033650381504|-35.033650381504|-35.033650381504|-35.033650381504
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|291950.53479211|||-62203.9613421|-63378.845935667|-64353.495484075|-65714.050537861|-66708.389486512|-68321.210540569|-69298.567267299|-70609.685852554|-72407.095391727|-74648.494879696|-76525.383199663|-79430.481332958|-81493.145925509|-82199.439917233|-83587.599908036|-86836.611008929|-91400.123343255|-95588.803714727|-99773.726349697|-104236.19594411|-108979.05104901|-116112.66783223|-123675.1309247|-131670.53436078|302331.73959913|-55373.110975126|-55373.110975126|-55373.110975126|-55712.06775014|-55925.353055711|-56002.553075769|-56002.553075769|-56002.553075769|-56002.553075769|-56002.553075769|-57115.168632439|-57115.168632439|-57115.168632439|-57115.168632439|-57115.168632439|-57374.465147155|-58334.239052394|-59317.932280438|-59592.094349023|-59592.094349023|-59592.094349023|-59729.719447734|-59729.719447734|-59729.719447734|-59729.719447734|-59729.719447734|-59729.719447734|-60021.132719705|-61111.369688561|-61556.077431734|-61935.530479704|-62360.922755227|-63697.025283586|-64855.528092873|-65740.420103192|-66335.02233688|-67312.413707645|-67582.626341828|-67931.862602031|-69316.625113367|-71080.250125964|-72896.444584404|-74333.827316005|-76726.919240005|-78600.465822228|-81107.795358031|-82868.439286701|-83636.488096335|-86440.042329261|-88764.047032512|-92449.274480569|-96845.193867299|-100948.54874144|-104482.88749049|-108486.15276721|-114534.55863024|-119626.28736693|-126586.9304077|-133352.97823078|-141268.75358975|-150384.33732195|-159525.93035772|272431.29960253|-90779.611552742|-95316.123947491|-100366.97105277|-103461.69005863|-109072.1556207|-115099.67291189|-120407.63656877|-126846.42952085|-134786.86613428|302364.59318413|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55676.97132865|-55695.579254055|-56952.032504506|-56982.702782784|-57884.558647538|-57941.120719486|-58987.689688318|-59403.936138383|-59403.936138383|-59403.936138383|-59403.936138383|-59403.936138383|-59403.936138383|-60756.040153759|-63155.433504176|-64785.148337974|-66970.664819971|-69935.238688856|-72405.376320952|-75125.80702328|-78187.118914755|-82038.909905283|-85412.566561426|-88864.407290473|-93130.674767193|-98541.916407992|-104089.24045332|-111475.76717036|-118982.85241151|-127166.66934612|222444.3673932|-70370.091785338|-73347.879761487|-76202.088623874|-79344.265137638|-83794.516819598|-87727.518688442|-93060.742987158|-97467.769985731|-102819.57776192|-108908.97529103|240203.02745442||-48885.080606204|-50247.589562449|-50621.24601806|-50621.24601806|-50621.24601806|-50621.24601806|-51332.995575623|-51664.161750692|-52933.457500769|-53566.897223076|-55655.830247862|-57003.700275403|-58008.055861559|-58362.284290621|-58932.649211801|-59279.276902001|-60286.918780001|-62144.798644445|-65392.498493828|-67487.44277092|-70106.714189911|-72600.73798879|-74992.8755431|-79457.861714556|-81389.790793951|-81911.934215501|-84307.982461668|-87813.758290742|||-92807.45365638|-98696.004062645|-105851.61562516|244971.8715276|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43563.472865362|-43617.349216496|-43617.349216496|-43651.99912944|-43997.665699378|-44682.850777087|-45415.389752318|-45630.488613687|-45807.098459652|-45923.239999523|-45923.239999523|-45923.239999523|-46669.433332803|-47073.423867659|-47073.423867659|-47602.415408509|-47883.128231677|-48467.864701864|-49755.849668737|-51604.110743041|-53675.956381157|-55178.618201286|-57388.798001429|-59289.108890476|-60786.898767196|-62604.109741329|-63938.455268143|-66744.116964603|-69578.12996067|-72085.088845189|-75335.709827988|-79483.677586653|-83283.030651837||-88031.978502041|-92905.642780046|-98569.991977828
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||-16.704363315736|-16.704363315736|-16.704363315736|-16.704363315736|-17.153736928475|-17.509707560552|-17.684331296096|-17.684331296096|-17.684331296096|-17.684331296096|-17.987034928147|-18.004460174184|-18.004460174184|-18.004460174184|-18.004460174184|-18.044088153166|-18.044088153166|-18.044088153166|-18.577876175027|-19.28503874188|-19.28503874188|-19.28503874188|-19.28503874188|-19.36017718837|-19.36017718837|-19.36017718837|-19.36017718837|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.512616841673|-19.647266398894|-19.647266398894|-19.647266398894|-20.236963602158|-20.919959435036|-21.295280390547|-21.295280390547|-21.295280390547|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.559972191486|-21.977746010526|18.39813217536|18.39813217536|18.39813217536|18.39813217536||18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536|18.39813217536||18.39813217536|18.217369549975|18.048324989491|18.048324989491|18.048324989491|18.048324989491|18.048324989491|17.000776161702|17.000776161702|17.000776161702|17.000776161702|17.000776161702|17.000776161702|16.586417690418|16.4715749064|16.036194514225|15.548987765427||15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.548987765427|15.366861162737|15.366861162737|15.366861162737|15.366861162737|15.076247168857|15.076247168857|14.7524975155|14.704138603803|14.704138603803|14.704138603803|14.289042833774|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728||||14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|14.163404289728|13.320448098189|11.704943111214|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.602203345967|11.513559262701|11.248398958255|||10.66044307926|10.560376427888|10.560376427888|10.560376427888|10.560376427888|10.393751751846|10.183057453307|10.107841599951|9.957661806289|9.957661806289|9.957661806289|9.957661806289|9.4096240850992|9.1827486443186|9.1827486443186|9.1827486443186|8.7469428830306|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|8.4017522873607|7.9974103697688|7.9974103697688||7.8843446052241|7.808716221669|7.6529212125764|7.6529212125764||7.5388018432177|7.4731133583428|7.4095699658263|-8.4278969459664|-8.4278969459664|-8.4278969459664|-8.4278969459664|-8.4460103436798|-8.4460103436798|-8.4460103436798|-8.4460103436798|-8.4460103436798|-8.4460103436798|-8.4977895070547|-8.601988162093|-8.7610981348407|-8.8339480798494|-8.8339480798494|-8.9616093018597|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-8.9673107528197|-9.1092345872971|-9.1402605550656|-9.3197339924584|-9.4324826037895||-9.446340289537|-9.446340289537|-9.446340289537|-9.446340289537|-9.4530177141793|-9.4530177141793|-9.4530177141793|-9.5111306006784||-9.5762564137109|-9.5997415625847|-9.5997415625847|-9.5997415625847|-9.6327662150442
09645|50026|/equities/haitong-sec|MSCI_EEM||-7.6983700437071|-7.7531888664566|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9946923295304|6.9135468844622|6.7317188452847|6.6748383544559|6.6748383544559|6.6537091227234|6.5807879734769|6.5753199048323|6.5496021600991|6.5496021600991|6.5496021600991|6.5496021600991|6.4878913928435|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9683725715684|-6.9964476574849|-6.9964476574849|-7.0782749376243|6.4932409557362|6.4932409557362|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8648831282445|-6.8948698214235|-7.1337901225725||-7.1337901225725|-7.1869888693138|-7.1963908566102|-7.1963908566102|-7.1963908566102|-7.2004345669862|-7.2333757836284|-7.2333757836284|-7.2659733514721|-7.3333036878302|-7.3697817566874|-7.4703131784866||6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.9730445212125|6.8461606840292|-7.2421590558789|-7.2421590558789|-7.2421590558789||-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2421590558789|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.2651641967896|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799||||-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.3366004562799|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|||-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4117039841139|-7.4674489146828|-7.5521655487086|-7.6358304712543|-7.6358304712543|-7.6358304712543|-7.6803673873752|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.9357293023777|6.7831644220735|6.7831644220735|6.7831644220735|6.7831644220735|6.6646273316702|6.5645859707021|6.5017621239715|6.4508465352646|6.4414962202302|-7.012978085882|-7.012978085882||-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882||-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882||-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882||-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882|-7.012978085882
09646|103421|/equities/china-life-insurance|MSCI_EEM|27.558983556885|||27.558983556885|27.458701920132|27.224413473981|27.183110854778|27.062433187336|26.850889144308|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.787078059538|26.758613335671|26.628162953127|26.384390721573|26.265777466313|26.198087133319|25.986658852796|25.882996610463|25.882996610463|25.882996610463|25.791288277614|25.791288277614|25.791288277614|25.791288277614|24.824540629195|24.824540629195|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.698293200979|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|24.550075254171|23.963224315344|23.820013692102|23.820013692102|23.820013692102|23.657902640916|23.657902640916|23.657902640916|23.657902640916|23.657902640916|23.657902640916|-24.522339579717|-24.522339579717|-24.522339579717|-24.522339579717|-24.56841747127|-24.56841747127||-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-24.56841747127|-25.347408422252|-25.347408422252|-26.22468400931|24.237095246964|24.237095246964|24.237095246964|24.237095246964|24.237095246964|24.237095246964|24.237095246964||24.237095246964|24.237095246964|24.237095246964|23.89622223994|23.89622223994|23.89622223994|23.89622223994|23.89622223994|23.836374430761|23.836374430761|23.836374430761|23.836374430761|23.749819496058|23.560163103632|23.521433992055|23.521433992055|23.521433992055|23.521433992055|||23.521433992055|23.521433992055|23.327770942744|23.304896295398|23.287492792175|22.717942388373|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.430373865271|22.235829948757|22.235829948757|22.235829948757|21.747077861731|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909||21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909|21.481485485909||||||||21.481485485909|21.481485485909|21.481485485909|21.413881348808|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|-22.101658906332|21.516238731797|21.516238731797|21.516238731797|21.516238731797|21.516238731797|21.516238731797|21.516238731797|21.428302494084|21.317237341178|21.199174629066|20.986728998075|20.986728998075||20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|20.986728998075|19.20267226525|19.131391917997|19.131391917997|19.131391917997|19.053578177352|19.035462321641|19.035462321641|18.981711747251|18.893317949137|18.893317949137|18.83137847975|18.83137847975|18.696191809742|18.337650429505|18.147603391826|18.045873236673|18.045873236673|18.045873236673|17.940927796912|17.850562126804|17.850562126804|17.850562126804|17.850562126804|17.850562126804|17.765240491948|17.511694923066|17.47943265242|17.476341960635|17.441011650165|17.441011650165|17.441011650165|17.441011650165|17.441011650165|17.441011650165|17.441011650165||17.441011650165|17.441011650165|17.441011650165
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.8697370619|31.799707846556|31.041342051729|30.976491168587|30.943746458968|30.943746458968|30.943746458968|-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804||-33.049504234804|-33.049504234804|-33.049504234804|-33.049504234804|-33.480801419484|-33.480801419484|-33.480801419484|-33.86755713276|-33.977841258623|-34.294823620692||-34.494248467435||-34.618609408262|-34.844114414625|-34.844114414625|-34.844114414625|-35.312904905139|-35.889338783488|-36.099265314986|-36.129176672742|-36.129176672742|-36.129176672742|-36.129176672742|-36.324085191936|-36.805266258094|-36.805266258094|-36.805266258094|-36.805266258094|-37.144740286772|-37.285822540857|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.45354002465|34.152661213511|34.152661213511|34.152661213511|33.802668164829|33.802668164829|33.002964627587||32.239405141764|-35.238848918763|-35.238848918763|-35.238848918763|-35.238848918763||-35.238848918763|-35.238848918763|-35.634970818748|-35.634970818748|-35.634970818748|-35.634970818748|-35.634970818748|-35.717556566356|-35.717556566356|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|||-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153|-37.004785510153||||-37.144206122393|-37.727414965917|-37.727414965917|-38.530461073241||34.965480156493|34.965480156493|34.705219693406|34.705219693406|34.705219693406|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|34.415874138708|33.378749043009|33.16975190495|33.16975190495|32.799724338833|32.596915932037|31.421508922211|31.421508922211|31.421508922211||31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211|31.421508922211||31.421508922211|31.421508922211|31.421508922211|29.912787691346|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.496744480432|-33.593604978258|-33.70122775362|-34.360566191523|-34.360566191523|-34.360566191523|-34.738551601574|-34.738551601574|-34.738551601574|-34.738551601574|-34.738551601574|-34.738551601574|-34.738551601574|||-35.320612890637|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|31.240172869761|||31.240172869761|31.141290780225||31.141290780225|31.141290780225|31.141290780225|31.141290780225|31.141290780225|31.141290780225|31.141290780225|31.141290780225|31.141290780225|31.141290780225|30.518568864476|30.518568864476|30.40872699318|30.40872699318|29.634696659089|28.621885176766|28.493068119464|28.493068119464|28.353409021626|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598||-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598||-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598|-28.523080184598
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.991541248445|5.7528234387816|5.6003594558969|5.2653992089447|5.1815550231069|5.116172117561|4.8029692642887|4.6937959158509|4.6937959158509|4.6937959158509|4.6937959158509|4.4175509042309|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2947682024262|4.2536313932495|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.1565057790652|4.0855618358073|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|4.0458380945639|-4.7179595484085||-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7179595484085|-4.7238440793694|-4.7520490136347|-4.7794988648319|-4.8844430729442|-4.9077751066205||-4.9077751066205|-4.9077751066205|-4.9136390052368|-4.9640434143863|-4.9648069626414|-4.9648069626414|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987||4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.2515459106987|4.0578287229081|3.7909206930288|3.7299120231346|3.5715690237368|3.4852702713411|3.4852702713411|3.4830779605884|3.4502195612612|3.4502195612612|3.4419106925|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783|-4.0366415934783||||-4.0366415934783|-4.0558266506838|-4.0558266506838|-4.0558266506838|-4.0558266506838|-4.0558266506838|-4.0558266506838|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.2994378814055|3.0949310736473|2.8143678590782|2.7948532154304|2.6948367809965|2.4859297513645|||-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8326038787821|-2.8473375980566|-2.8737085069231|-2.9496760859546|-3.0207511864831|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5668405561971|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852||2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852||2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5457668089852|2.5036297268321|2.4918107662653|2.3729229603578|2.3729229603578|2.3729229603578|2.2365809849423|2.1089789129542|1.9353345704567|1.9353345704567|1.9353345704567|1.903704955897|1.9030055632429|1.8446990643777|1.8446990643777|1.8446990643777|1.8124433661873|1.7149370870518|1.629374519711|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964||-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964||-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964|-1.8022303962964
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.44717547654|11.254638960614|11.230418214403|11.230418214403|11.098242769862|10.961163492145|10.961163492145|10.565736897722|10.245263982631|10.105899387815|10.105899387815|10.105899387815|10.105899387815|10.105899387815|10.105899387815|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.136395414059|-11.310440018645|-11.457154859957|-11.459780635762|-11.459780635762|-11.459780635762|-11.459780635762|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.472196420427|-11.514700804876|-11.514700804876|-11.514700804876|-11.851890204931|-11.964322379988||-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.037860237885|-12.087622787476||11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.247289809559|11.131433814736|11.083869196716|11.083869196716|10.817632014821|-11.651599856347|-11.651599856347|-11.651599856347||-11.651599856347|-11.651599856347|-11.651599856347|-11.651599856347|-11.651599856347|-11.651599856347|-11.696828898225|-11.696828898225|-11.696828898225|-11.696828898225|-11.711640597903|-11.711640597903|-11.836448715334|-11.836448715334|-11.836448715334|-11.909387374592|-12.073763927566|-12.096404588605|-12.101293897476|-12.101293897476|-12.101293897476|-12.101293897476|-12.101293897476|-12.101293897476|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026||||-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.173852448026|-12.296973934868|-12.296973934868|-12.296973934868|-12.296973934868|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.378099866896|-12.43455520845|-12.60858687325|-12.60858687325|-12.79176313528|-12.816745194493|-12.816745194493|-12.847494240931|-12.947215791467|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|-13.106144399627|||-13.106144399627|-13.131898617036|-13.131898617036|-13.131898617036|-13.248776355592|-13.595306784144|-13.651452071391|-13.676057293374|-13.725619636596|-13.867354484201|12.490752522252|12.490752522252|12.490752522252|12.490752522252|12.490752522252|12.490752522252|12.377502830053|12.317225199302|12.17812152634|12.17812152634|12.17812152634|12.17812152634|11.846801394996|11.763112936613|11.677175793379|11.677175793379|11.547973457674|11.366012804601|11.366012804601||-12.29181497988|-12.29181497988|-12.29181497988|-12.29181497988||-12.29181497988|-12.29181497988|-12.323327312334|-12.323327312334|-12.323327312334|-12.323327312334|-12.387030294056|-12.398922207747|-12.583247293802|-12.691385761203|-12.822650661404|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.004817379593|-13.200907801124|-13.254701206386|-13.254701206386|-13.290779455171|-13.292537323464|-13.292537323464|-13.292537323464|-13.292537323464|-13.292537323464|-13.292537323464|-13.330597259192|-13.336219683387|-13.51582678539|-13.51582678539|-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325||-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325||-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325|-13.518054500325
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|979.0407909689|979.0407909689|979.0407909689||979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|979.0407909689|976.23584670569|976.23584670569|976.23584670569|976.23584670569|976.23584670569|976.23584670569|976.23584670569|976.23584670569|976.23584670569|976.23584670569|-1051.4561413054|-1051.4561413054|-1051.4561413054|-1051.4561413054|-1051.4561413054|-1051.4561413054|-1051.4561413054|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336||-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|-1069.6714370336|968.80085804175|968.80085804175|968.80085804175|968.80085804175|968.80085804175|968.80085804175||968.80085804175|968.80085804175|963.49734552382|948.24012043118||948.24012043118|948.24012043118|943.34750497193|943.34750497193|943.34750497193|937.97889988513|937.97889988513|937.97889988513|937.97889988513|937.97889988513|937.97889988513|937.97889988513|937.97889988513|926.71072019572|910.13026188738|-1060.3832392055|-1060.3832392055|-1060.3832392055|-1060.3832392055|-1060.3832392055||-1060.3832392055|-1070.4996942236|-1100.0408962781|-1132.4644432659|-1176.4611724829|-1176.4611724829|-1180.9433855775|-1180.9433855775|-1180.9433855775|-1193.5910189684|-1207.7327322362|-1207.7327322362|-1207.7327322362|-1207.7327322362|-1207.7327322362|-1207.7327322362|-1228.6956912542|1094.1189436111|1094.1189436111|1094.1189436111|1094.1189436111|1094.1189436111|1094.1189436111|1094.1189436111|1085.4704231855|1077.0036698047|1062.463699414|1045.507090332|1036.5544276258|1019.38151328|1008.5116586358|1000.5336257284|1000.5336257284|1000.5336257284||1000.5336257284|1000.5336257284|1000.5336257284|1000.5336257284|977.98792675498|977.98792675498|977.98792675498|958.30122151377|941.06017189657|941.06017189657|941.06017189657|929.01198366655|926.27926072646|926.27926072646|926.27926072646|926.27926072646|926.27926072646|925.55291932634|925.55291932634|925.55291932634|925.55291932634|916.68640002732|913.88101167893|913.88101167893|913.88101167893|913.88101167893|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1013.3157501755|-1021.9295677562|-1021.9295677562|-1045.2794350937|939.86441654709|939.86441654709|939.86441654709|939.86441654709|939.86441654709|939.86441654709|937.23969490767|937.23969490767|931.14829246469|915.5795984144|915.5795984144|899.43963558088|883.76833356101|874.64160678871|864.89487509167|864.89487509167|864.89487509167|||864.89487509167|864.89487509167|864.89487509167||864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167||864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|864.89487509167|853.23910410576|852.95074556401|852.95074556401|852.95074556401|841.6490120835|841.6490120835|819.85884697646|789.93783222537|768.08427552493|752.96599137675|752.96599137675|-811.81047430959|-811.81047430959|-811.81047430959|-832.87398010853|-836.04627414945|-846.07009926111|-857.20730901979|-857.20730901979|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043|-858.91983546043||-858.91983546043|-858.91983546043|-872.10564061033|-872.78061019963
09651|100021|/equities/byd-electronic|MSCI_EEM||-35.074907086836|-35.766563281468|-36.179514418103|-36.343904718268|-37.498783995165|-38.629203506591|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-38.926641058464|-40.077972912515|-40.077972912515|-40.077972912515|-40.077972912515|-40.077972912515|-40.077972912515|-41.51163686616|-42.354598722003|-43.541218343865|-44.906910754455|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.098224580009|-45.375805046513|-46.150895810077|-48.023215532247|-49.239684263803|-49.352427341251|-49.477696367666|-51.427997108483|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416|44.0971213416||44.0971213416|44.0971213416|44.0971213416|44.0971213416|43.727357342921|43.48858948331|43.48858948331|43.48858948331|43.478989713511|43.263463222321|43.263463222321|43.263463222321||43.263463222321|43.263463222321|43.263463222321|43.263463222321|43.263463222321|42.450286697797|42.450286697797|42.450286697797|42.450286697797|41.201898038452|41.201898038452|41.138220720892|40.534134897264|-44.817143342228|-44.817143342228|-44.817143342228|-44.817143342228||-44.817143342228|-44.817143342228|-44.817143342228|-45.466760061367|-45.466760061367|-45.466760061367|-47.58806779449|-48.758964936654|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195|41.242392971195||||38.933214666752|-48.916175580833|-48.916175580833|-48.916175580833|-48.916175580833|-48.916175580833|-50.681860103446|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-51.508172396905|-52.247967168233|-52.292186123951|-54.25798559942|-54.377152530433|-54.377152530433|-54.377152530433|-54.377152530433|-55.996836653552|-57.038150141859|-57.06738866504|-59.785988846708|48.720322884303|48.720322884303|48.720322884303|48.720322884303|||48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|48.720322884303|45.925359396119|45.139288641765|44.913095608635|41.597885705015|38.425429451224|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776||37.685700150776|37.685700150776|37.685700150776|37.685700150776||37.685700150776|37.685700150776|37.685700150776|37.685700150776|37.685700150776|36.497999743674|35.38111048722|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-40.38937846257|-41.146530268741|-41.362811960724|-42.339238182204|35.668218486641|35.668218486641|35.668218486641||35.668218486641|35.668218486641|35.668218486641|35.668218486641|35.668218486641|35.668218486641|35.668218486641|35.668218486641||35.161910446853|34.718789639706|33.987545400454|32.736160284494|32.166517556235
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|-443.10085473637|||-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-449.33230214615|-453.61922460683|-455.30380604504|-455.30380604504|-455.30380604504|-456.83756227226|-459.79173585807|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-459.9117148216|-468.92968313511|-479.11631459456|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|430.173799432|417.47190785431|417.47190785431|417.47190785431|417.47190785431|417.47190785431|417.47190785431|414.91323094924|405.51470105471|401.21077894968|389.13259572504|389.13259572504|389.13259572504|389.13259572504|389.13259572504|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|387.83605209451|386.81783566056|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343||-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-428.79261574343|-444.9640174927|-446.90446388077|-469.58829320086|421.26929211187|421.26929211187|421.26929211187||421.26929211187|421.26929211187|414.29921345764|403.74912606404|402.43775866123|402.43775866123|402.43775866123|400.59750962359|394.83056624844|381.3672958316|380.71718614784|380.71718614784|380.71718614784|380.71718614784|378.70740382613|378.70740382613|378.70740382613|378.70740382613|||378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|378.70740382613|375.70267091792|373.40453199743|373.40453199743|368.92170221937|363.7008492903|363.7008492903|363.7008492903|363.7008492903|355.66761032256|353.82112385501|353.82112385501||349.03225167285|349.03225167285|348.6293230529|348.6293230529|345.89207551839|345.89207551839|345.89207551839|344.12467457356||||||||344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|344.12467457356|342.16630508173|331.7403389797|327.739265533|320.98807281444|317.37563646049|-343.84035278662|-343.84035278662|-343.84035278662|-343.84035278662|-343.84035278662|-343.84035278662|-343.84035278662|-343.84035278662||-343.84035278662|-343.84035278662|-343.84035278662|-343.84035278662|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-345.53608721735|-354.34565246372|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|323.69277115948|320.00342118454|320.00342118454|-345.98399014466|-345.98399014466|-345.98399014466|-347.20443349407|-347.81048166008|-352.90053517786|-355.95548645638|-355.95548645638|-355.95548645638|-355.95548645638|-355.95548645638|-355.95548645638|-356.86720717375|-359.45951502932|-359.45951502932|-363.21226189502|-363.21226189502|-363.21226189502|-363.21226189502|-365.61772872746||-365.61772872746|-365.61772872746|-365.61772872746
09653|50105|/equities/harmony|MSCI_EEM|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5220.790705187|-5247.2674502078|-5382.6305002309|-5665.9783335898|-5707.2537039887|-5769.5596710986|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5926.5712662441|-5988.6347402712|-5990.2712842854|-5990.2712842854||-6332.8014269838|5566.9758552995|5566.9758552995|5566.9758552995|5566.9758552995|5566.9758552995|5566.9758552995|5343.3620614439|5277.9578460488|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5262.5332161508|5208.4813512787|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5918.6019418841|-5940.2243798713|-6087.0826443014|-6229.7584936682|-6300.3427707425|-6421.325300825|-6639.3614453611|-6677.5127170679|-6709.3860704541|-6709.3860704541||-6953.8178560602|-7020.0198400668|-7145.5738766257|-7145.5738766257|-7187.0820851397|-7462.5912057108|-7545.1568952342|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6735.4586963262|6687.2874403624|6250.4705148124|6250.4705148124|6250.4705148124|6250.4705148124|6250.4705148124|6250.4705148124|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716||6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6203.6114013716|6144.7348904129|6105.4832115698|||5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643||5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5968.0804399643|5794.7004888492|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6329.6006960103|-6473.8896622337|-6621.3774024818|-6747.1415583132|-6793.7128425702|-7024.4031584113|-7102.0035093459|-7139.4389702961|-7139.4389702961|-7139.4389702961|-7166.8766336624|-7357.4740374026|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7385.7865320337|-7432.1517022596|-7506.8907802885|-7677.1008669872|-7710.2231855414|6916.7273688344|6916.7273688344|6916.7273688344|6916.7273688344|6916.7273688344|6916.7273688344|6916.7273688344|6452.7526320382||-7180.8387838487|-7180.8387838487|-7180.8387838487|-7180.8387838487||-7180.8387838487|-7180.8387838487|-7180.8387838487|-7180.8387838487|-7180.8387838487|-7180.8387838487||-7180.8387838487|-7180.8387838487|-7336.9319820541|-7414.7577578379|-7491.2003505631|-7491.2003505631|-7491.2003505631|-7491.2003505631|-7491.2003505631|-7491.2003505631|-7491.2003505631|-7491.2003505631|-7567.8886839|-7567.8886839|-7567.8886839|-7777.431871|-8282.5354122222|-8375.4282358025|-8393.3647064472|-8661.6830071635|-8776.9811190706|-9024.2668136674|-9024.2668136674|-9047.9631262971|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9281.5816954502|-9614.646328278|-9668.8292536422|-9857.3658373803|-10202.350930423|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10274.577689486|-10400.654580914
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.437433134717|10.258259176327|10.21451031426|10.21451031426|10.21451031426|10.21451031426|9.8595831156375|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.121205999241|-11.319117706999|10.035719166376|10.035719166376|10.035719166376|10.035719166376|10.035719166376|10.035719166376|10.035719166376|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|9.9639960511289|-11.193489715973|-11.193489715973|-11.193489715973||-11.193489715973|-11.278321289928|-11.553719653229|-11.553719653229|-11.553719653229|-11.600748853525|-11.600748853525|-11.600748853525|-11.600748853525|-11.807498327715|-11.984442583111|-11.984442583111||-12.215092827136|-12.215092827136|-12.215092827136|-12.368139144882|-12.368139144882|-12.381265186717|-12.680294857477|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288|11.240667587288||11.240667587288|11.240667587288|10.970741490266|10.868791767051|10.868791767051|10.868791767051|10.868791767051|10.348657550734|-11.737328745401|-11.737328745401|-11.737328745401|-11.737328745401|-11.962587225742|-12.223986003473|-12.274303303916|-12.274303303916|-12.382226721689|-12.382226721689|-12.508029849711|-12.54350616645|-12.54350616645|-12.54350616645|-12.54350616645|-12.54350616645|-12.831673486489|-12.999637611991|-13.212886840902|-13.212886840902|-13.212886840902|-13.212886840902||||-13.212886840902|-13.262096544993|-13.328370733443|-13.328370733443|-13.328370733443|-13.328370733443|-13.402634801007|-13.896260302969|-13.902511377807|-14.36834618303|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-14.849319649247|-15.293635853557|-15.293635853557|-15.293635853557|-15.293635853557|-15.293635853557|-15.542928493054|-16.002143422797|-16.821270404077|14.187477816237|13.290531199391|12.895033934839|12.740038345398|12.473375424347|||12.257500547198|12.257500547198|12.093889706695|11.873210210892|11.430234135624|11.175815570615|11.067572527752|10.920636262745|10.825950177956|10.825950177956|10.825950177956|10.825950177956|10.825950177956|10.761181454019|10.761181454019|10.761181454019|10.761181454019|10.548492984785|10.548492984785|10.548492984785|10.319436899835|10.288808376365|10.288808376365|10.288808376365|10.288808376365|10.265342852333|10.061800999541|10.061800999541|10.061800999541||10.022100059951|10.022100059951|-11.103877200055|-11.103877200055||-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.103877200055|-11.400974738783|-11.468860878091|-11.665400520012|-11.743778934131|-11.855309952244|10.364535344198|10.364535344198|10.364535344198|10.364535344198|10.364535344198|10.364535344198|10.364535344198|10.364535344198|10.364535344198|10.208750929089|10.208750929089|10.208750929089|10.208750929089|10.208750929089|10.208750929089|9.8408345797014|9.7775931466897|9.6083699177202|9.6083699177202|9.6083699177202|9.6083699177202|9.6083699177202|9.6083699177202|9.6083699177202||9.6083699177202|9.6083699177202|9.6083699177202|9.2686117341897|9.2686117341897|9.2686117341897|9.2686117341897|9.2686117341897||9.2686117341897|9.2686117341897|9.2686117341897|9.2686117341897|9.2686117341897
09655|19598|/equities/tupras|MSCI_EEM|11.475660041859|11.403802871853|11.403802871853|11.403802871853|11.403802871853|11.33114761793|10.997485261089|10.950775158052|10.950775158052|10.950775158052|10.950775158052|10.950775158052|10.950775158052|10.950775158052|10.926864530913|10.801215333268|10.683634045401||10.683634045401|10.683634045401|10.683634045401|10.683634045401|10.683634045401|10.683634045401|10.683634045401|10.683634045401|10.535481668154|10.535481668154|10.382294144093|10.382294144093|10.382294144093|10.382294144093|10.32414215346|10.22568165748|10.086741733206|-10.741756312238|-10.741756312238|-10.741756312238|-10.741756312238|-10.741756312238|-10.741756312238|-10.741756312238|-10.891858648577|||||-10.983867618021|-11.091945776869||-11.107413117013|-11.123061038743|-11.253067336359|-11.274128792328|-11.296754674052|-11.296754674052|-11.296754674052|-11.296754674052|-11.296754674052|-11.296754674052|-11.296754674052|-11.315592849625|-11.520223922611|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.829093816267|10.664888040209|10.66029123905|10.618873062429|10.576546923647|10.565825533348|10.510727690495|10.510727690495|10.510727690495|10.510727690495|10.510727690495|10.510727690495|10.510727690495|10.510727690495|10.510727690495|10.463154049755|10.378092749179||10.378092749179|10.279164719648|||9.9476457061684|9.9476457061684|9.9476457061684|9.6722701856733|-10.326233812401|-10.326233812401|-10.326233812401|-10.326233812401|-10.326233812401|-10.326233812401|-10.326233812401|-10.326233812401|-10.326233812401||-10.326233812401|-10.326233812401|-10.409706088214|-10.409706088214|-10.409706088214|-10.409706088214|-10.409706088214|-10.409706088214|-10.564762614732|-10.714276974472|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-10.845698830361|-11.364903181654|-12.00672352961|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.132298448394|-12.151403018367|-12.151403018367|-12.30274239793|-12.36258629974|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.564523871229|11.322643049874|11.238507068066||11.152748234366|11.152748234366|11.102661167355|11.07070607553|11.07070607553|11.07070607553|11.07070607553|11.07070607553|11.07070607553|11.07070607553|11.07070607553|11.055813411983|10.729713868335|10.636315556848|10.090060415625|9.8732796143156|9.8052426972337|9.8052426972337|9.6906667460278|9.5701240485724|9.5701240485724|9.5701240485724|9.5701240485724|9.5701240485724|9.5701240485724|9.4752709011033|9.3895735850815|9.14132711779|9.14132711779|9.14132711779|9.14132711779|9.14132711779|9.14132711779|9.14132711779|9.0351411754436|9.0026967188326|8.7737177368234|8.4614479272708|8.2477178274641|-8.8863213295711|-8.8863213295711|-8.8863213295711|-8.8863213295711|-8.8863213295711|-8.8863213295711||-9.0791973797229|-9.1101128489604|-9.143232123811|-9.2815744796935|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759|-9.2877808571759
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|46.455753491781|45.014727034461|44.041364261719|43.148736500312|42.030982391074|42.030982391074|42.030982391074|41.639981790863|41.538867893575|41.132076412173|41.070156634261|41.070156634261|40.911285573034|40.762540797159|40.35282429475|39.272579709891|38.314170826779||38.314170826779|38.314170826779|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.549741259727|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325|-41.831504183325||-42.390557321479|-43.075621322979|-43.222911521449|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.268250903526|40.111946592771|40.103327351396|40.103327351396|40.053699473081|39.954109593164|39.828532631912|39.828532631912|39.773370353952|39.631141721998|39.631141721998|39.631141721998|39.631141721998|39.390159884862|38.472399702527|37.666556242283|37.268395824758|36.673217583065|36.170240614552|35.81697600867|35.81697600867|35.81697600867|35.81697600867|35.81697600867|35.81697600867|35.81697600867|34.327194251238|-37.223294299737|-37.223294299737|-37.223294299737|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346||-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.333334011346|-37.523149113423|-37.575722381546|-37.65080332433|-38.186175672052|-38.186175672052|-38.459642136359|-38.72460059354|-38.882890904715|-38.883767036122|-38.937521090687|-39.101662181129||-39.101662181129|-39.101662181129|-39.101662181129|-39.101662181129|||-39.429625323868|-39.871142120832|-39.871142120832|-39.892934714946|-39.989371100171|-40.154858685316|-40.78994944162|-40.78994944162|-41.174942891541|-41.309190205516|-41.309190205516|-41.943543782699|-42.822782691836|-43.763913667335|-44.942719923273|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473||-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473||-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.158156786473|-45.331286759411|-46.256983168958|-46.449424937962|-46.641028726099|-46.887254648737|-47.877504275167|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348||||-48.047374380348|-48.047374380348|||-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348||-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348|-48.047374380348||-48.047374380348|43.857896547317|43.857896547317|43.857896547317|43.857896547317|43.857896547317|43.857896547317|43.857896547317|43.806742435147|43.806742435147|43.806742435147||43.806742435147|43.738047446862|42.483940590372|41.573823386818|-47.558774275624|-47.558774275624|-47.558774275624||-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.558774275624|-47.727736614088|-47.727736614088|-47.727736614088|-47.727736614088|-47.727736614088|-47.861374693822|-48.601529472085|-48.751439837006|-48.751439837006
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-15.364217567114|-15.373247729001|-15.373247729001|-15.535584884945|-15.55545277735|-15.64099629875|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.69771112352|14.621334170295|14.536073780015||14.536073780015|14.536073780015|14.536073780015|14.536073780015|14.413412623885|14.216275803781|14.122255834209|14.122255834209|13.931059396121|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.780893229674|-14.787616569941|||||-15.018007524748|-15.246754626377||-15.246754626377|-15.246754626377|-15.362504036276|-15.446122150784|-15.547211255371|-15.601919202818|-15.601919202818|-15.632378662972|-15.703035289875|-15.828920015768|-15.828920015768|14.969029483457|14.969029483457|14.938883261835|14.873685736298|14.775169260899|14.676955204981|14.61166340159|14.61166340159|14.580935628897|14.580935628897|14.52556171206|14.521298353179|14.442937842457|14.401884917251|14.26991135867|14.26991135867|14.156971266883|13.944053388324|13.832743354071|13.795470020759|13.793426007681|13.676114526781|13.639455937484|13.639455937484|13.639455937484|13.639455937484|13.639455937484|13.593564880268|13.574524835766||13.574524835766|13.417805040347|||-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955||-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.138008724955|-14.441121246315|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.249288937904|-15.347543660642|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.419317480693|-15.500907735438|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.353023460477|14.24502555857|14.221695338465|13.960217116913|13.809685838047||13.742428607216|13.666587638049|13.614551990598|13.614551990598|13.485057585073|13.453179312923|13.453179312923|13.453179312923|13.453179312923|13.453179312923|13.415754743394|13.261394496291|13.110438077019|13.104539452199|13.104539452199|13.104539452199|13.104539452199|13.104539452199|13.104539452199|13.104539452199|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.973384886316|12.916605630922|12.916605630922|12.916605630922|12.916605630922|12.916605630922|12.916605630922|12.916605630922|12.916605630922|12.916605630922|12.613450385252|-14.107095260183|-14.107095260183|-14.107095260183|-14.107095260183|-14.107095260183||-14.62066170326|-14.906290495297|-15.144211358385|13.971412633109|13.971412633109|13.971412633109|13.971412633109|13.971412633109|13.643791223288|13.61810141219|13.581779592714|13.501976986154|13.308307563181|12.998119260333|12.919020972276|12.899470447052|12.899470447052
09658|943491|/equities/chinahongqiao|MSCI_EEM||11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.175792441696|11.084213877088|10.196904818622|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8694515239007|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.8283524061464|9.7059470310501|9.467719145913|-11.427321927171|-11.427321927171|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.554459374244|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739||-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.640716340739|-11.863017906302|-12.35446438696|-12.581626997016|-12.856481706598||-12.856481706598|-12.856481706598|-12.856481706598|-13.043868925283|-13.054298827063|-13.140331741848|-13.721480100992|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712|-13.866419385712||11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.935874471448|11.798749510207|11.206388384941|10.981542647815|10.530603105201|10.366176424661|10.366176424661|10.291037862572|10.291037862572|10.291037862572|10.063375809759|9.8015285100876|9.7117122980882|9.7117122980882|9.7117122980882|9.7117122980882|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024||||9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.696197311024|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|9.0799354549808|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.6763148414109|8.3238010917377|8.3238010917377|8.3238010917377|8.3238010917377|||7.8058901930597|7.5837669002509|7.377519195554|7.0533544413219|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.8296657496762|6.5740733073897|6.5663409119374|6.5663409119374||6.5663409119374|6.5663409119374|6.5663409119374|6.5663409119374||6.5663409119374|6.5663409119374|6.5663409119374|6.5663409119374|6.5663409119374|6.3070455530757|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.2010695540706|6.1172997514186|5.95790086457|5.95790086457|5.9426674121934|5.9174081213296|5.8354534978138|5.4921705584247|5.4148402955452|5.4148402955452|5.3220447463371|5.1792308340172|5.1792308340172|5.1792308340172|5.1792308340172|5.1792308340172|5.0329128695621|5.0329128695621|5.0329128695621|5.0329128695621|5.0329128695621||5.0329128695621|5.0329128695621|5.0293476529799|4.982651621702|4.982651621702|4.8612796538435|4.7775329476554|4.6522592047805||4.6463556374806|4.6463556374806|4.6463556374806|4.6463556374806|4.6463556374806
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||-41.330097260155|-41.330097260155|-41.330097260155|-41.330097260155|-41.330097260155|-41.875107515827|-42.302896222555|-43.389329390485|-43.50203392766|-43.991148342271|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.156679169408|-44.352750268972|-44.352750268972|-44.352750268972|-44.396572474148|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.089876618652|39.088426596182|39.088426596182|38.714918567359|38.499908502035|38.169343161509|-43.271032865911|-43.271032865911|-43.271032865911|-43.401146526767|-43.687386004608|-43.752637612575|-43.752637612575||-44.511264734527|-44.631927006015|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806||40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|40.091214715806|39.779127292465|39.310140800289|38.491821288855|38.224473128827|38.224473128827|35.854969168275|-41.87974055596|-41.87974055596||-41.87974055596|-41.963943229233|-41.963943229233|-41.963943229233|-42.596046803301|-42.670608703633|-43.717342156326|-44.224825084381|-44.349806454637|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.591265160196|-44.720851322405|-45.056499689147|-46.215554786308|-46.883441262589||||-46.883441262589|-46.883441262589|-47.515978054188|-47.515978054188|-48.248307762304|-48.664786190632|-48.819208404359|-50.663010355429|-51.997787206919|-52.403097701902|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-52.682807812167|-55.747566524559|-55.930627733926|-57.872920255374|-60.525467162343|-62.950518136789|-63.979652764828|-63.979652764828|-67.67461392883|-68.341237571543|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|||56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|56.70575849154|55.084271014208|55.084271014208|53.882521908012|48.769469888704||46.570024558665|46.570024558665|45.716692894434|44.824104275676||43.060116200946|42.677970778334|42.677970778334|42.677970778334|41.600521815473|40.245024959968|39.186138674867|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|39.063894772409|38.42945274551|38.42945274551|38.42945274551|37.071615263701|34.770027122062|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-39.577077589187|-40.043977006445|-40.082195105564||-40.505217462128|-40.979204391836|-40.979204391836|-40.979204391836|-42.031868362398|-42.031868362398|-42.031868362398|-42.031868362398||-42.031868362398|-42.031868362398|-42.031868362398|-42.031868362398|-42.031868362398
09660|41412|/equities/bci-(sn)|MSCI_EEM|-22580.240174272|-22580.240174272|-22580.240174272||-22580.240174272|-22580.240174272|-22580.240174272|-22580.240174272|20689.69641379|20689.69641379|20689.69641379|20689.69641379|20689.69641379|20689.69641379|20689.69641379|20689.69641379|20326.163658551|19854.565631897|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178|-22037.957874178||-22037.957874178|-22219.708618878|-22229.418430698|-22625.893488211|-22625.893488211|-22625.893488211|-22625.893488211|-22625.893488211|-23145.376119714|-23203.008002169|-23203.008002169|-23203.008002169|-23328.985670813||-23660.936227118|-23771.989037076|-24001.440835466|-24181.216271178||-24326.876166644|-24326.876166644|-24326.876166644|-24326.876166644|-24326.876166644|-24326.876166644|-24326.876166644|-24326.876166644|-24326.876166644|-24417.059793581|-24417.059793581|-24417.059793581|-24417.059793581|-24417.059793581|-24417.059793581|-24417.059793581|-24417.059793581|-24417.059793581|-24585.247976065|-24585.247976065||-24585.247976065|-24585.247976065|-24797.398141809|-24907.250213989|-25133.206598728|-25133.206598728|-25133.206598728|-25335.855973756|-25335.855973756|-25335.855973756|-25335.855973756|-25335.855973756|-25335.855973756|-25335.855973756|-25335.855973756|-25463.868074139|-26140.093650085|-26681.986434122|24574.971624314|24574.971624314|24574.971624314|24574.971624314|24574.971624314|24574.971624314|24574.971624314|24574.971624314|24574.971624314|24314.847160696|24302.441289662|24273.883333999|23865.329463992|23625.620493784|23625.620493784|23625.620493784||23412.741737885|23314.83749956|23165.204318088|22803.503712806|22320.909941312|22162.602164233|22162.602164233|22162.602164233|22162.602164233|22162.602164233|22162.602164233|22162.602164233|21793.032027099|21481.842226291|21456.42859536|21456.42859536|21456.42859536|20968.763543456|20611.54089439|20611.54089439|20611.54089439|20383.230985086|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|20233.535927783|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19687.770173108|19179.215990953|18643.602511649|18246.671178058|18246.671178058|18145.71406937|18070.935988536|17537.556263304|16951.541355929|||16732.441516745|16732.441516745|16732.441516745||16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745|16732.441516745||16732.441516745|16732.441516745|16732.441516745|16574.18447829|16574.18447829|16574.18447829|16574.18447829|16574.18447829|16574.18447829|16574.18447829|16243.809251052|16065.859908134|16065.859908134|16065.859908134|16065.859908134|16065.859908134|16065.859908134|16065.859908134|16065.859908134|15996.159259174|15996.159259174|-17898.471741614|-17898.471741614|-17898.471741614|-17898.471741614|-17898.471741614|-17898.471741614|16030.888697026|16030.888697026|16030.888697026|16030.888697026|16030.888697026|15731.678738883|15420.07291218|15420.07291218|15420.07291218|15420.07291218|15420.07291218|15420.07291218|15420.07291218||15383.390012626|-17098.920106182|-17098.920106182|-17098.920106182
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|8.9578980604761|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.9196186579367|8.7773538736393|8.7026153303837|8.6779202386743|8.6779202386743|8.5226892812391|-8.9911882178077|-8.9911882178077|-8.9911882178077|-8.9911882178077|-8.9911882178077|-9.0053845778365||-9.0053845778365|-9.0053845778365|-9.0053845778365|-9.0053845778365|-9.080983203347|-9.0913344148193|-9.0913344148193|-9.0913344148193|-9.220926682529|-9.3093633832503||-9.3439338576256||-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.3439338576256|-9.5488158212171|-9.743128880976|-9.7634303534453|-9.7634303534453|-9.8232554820318|-9.8438476290496|-9.8438476290496|-9.8438476290496|-9.8438476290496|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3229258360962|9.3032510349596|9.2237668063715|9.2237668063715|9.1986299120138|9.1457004108639|8.9896668900617|8.9357409995538|8.8952678620531|8.8774916610249||8.8774916610249|8.7249908934178|8.4805454159381|8.4478280703891|8.2670314224417||-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-8.9851086456452|-9.0862323795065|-9.2319245906124|-9.2427640975434|-9.2427640975434|-9.2427640975434|-9.2780715161914|||-9.3208113915791|-9.3208113915791|-9.3208113915791|-9.3592351550382|-9.3824832300921|-9.4222035783949|-9.4803688604992|-9.4803688604992|-9.4803688604992|-9.4803688604992|-9.4803688604992||||-9.5948540457268|-9.7368568442216|-9.7368568442216|-9.7801739553739||-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.7801739553739|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271||-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8103394726271|-9.8503774779102|-9.9226420341885|-9.9640464715335|-9.9878293068512|-10.014254679426||-10.068616299877|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.082818554622|-10.155909324997|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|-10.221453262178|||-10.351615456307|-10.471238590572|-10.543043111534|-10.619189166693|-10.619189166693|-10.675850820723|-10.675850820723|-10.939292886998|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|||9.7816423662032|9.7816423662032||9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.7816423662032|9.696269009679|9.5681055138932|9.5681055138932|9.5681055138932|9.5681055138932|9.5256723905522|9.4507857658842|9.4507857658842|9.4507857658842|9.4119837392678|8.8577596997012|-9.5623837628899|-9.5623837628899|-9.5623837628899|-9.5623837628899|-9.5623837628899|-9.5623837628899|-9.5665375567076|-9.6433753808999|-9.6981945921606|-9.7313354048409||-9.7313354048409|-9.7313354048409|-9.7313354048409|-9.7313354048409|-10.051483369898|-10.162759755531|-10.245977656833||-10.245977656833|-10.245977656833|-10.245977656833|-10.245977656833|-10.245977656833
09662|103354|/equities/walsin-tech|MSCI_EEM|-180.23935674045|||-183.46039637827|-183.62266264253|-184.41406960281|-188.4045217809|-188.7524960258|-188.7524960258|-190.16944002867|-193.29937780963|-195.27708645514|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-197.39805053797|-201.08116726442|-203.12985907327|-203.12985907327|-203.12985907327|-208.31095452586|-212.34550502873|-214.16167225415|-217.31852472683|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|-220.46048741238|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|200.41395098452|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242||-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-223.84632534242|-224.19299424991|-224.19299424991|-230.57554916656|-239.55616574062|-243.84384875257|-243.84384875257|-243.84384875257|-246.29872083619|-251.60968981799|-257.03854424221||-264.29282693579|-265.21425215087|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-265.90376248047|-266.42084720053|-272.38427466725|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|||-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-273.62726018479|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-275.93718388307|-277.54131542563|-282.68479491737|247.99555232704|247.99555232704|247.99555232704|247.99555232704||247.99555232704|247.99555232704|247.99555232704|247.99555232704|244.91172480783|232.65191645314|231.58546272571|223.20606969524||||||||215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|215.54885833397|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004||214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|214.7051376004|212.83041679062|212.83041679062|200.72824087847|192.78137875386|192.64597639317|186.0510848813|185.27898320145|184.57899160673|184.57899160673|179.548458241|179.548458241|179.548458241|179.548458241|179.548458241|178.47649165555|178.47649165555|174.86276850617|174.27608848583|174.27608848583|174.27608848583|172.30689936522|172.30689936522|169.17433262802|168.13814736447|167.51460818274|165.51832398181|165.51832398181|165.51832398181|159.96480442424|154.09327748859|154.09327748859|154.09327748859|154.09327748859|154.09327748859|153.4647527651|151.29801476694|151.29801476694|151.29801476694|150.55334974105|150.03149971228|149.31277745808|149.14315646003|149.14315646003|149.14315646003|-161.05259904668||-161.05259904668|-161.05259904668|-161.05259904668
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.602179551349|16.371876131756|16.371876131756|16.371876131756|16.371876131756|15.926530506063|15.740588878976|14.911765336313|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.237090990797|-17.395657457528|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.465746496782|-17.801940969477|-18.204378715102|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-18.886555917999|-19.728395841674|-20.353772691175|-20.443081170635|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.501813984418|-20.530903922743|-21.16767163986|18.680807787628||18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628||18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.680807787628|18.537008080715|18.48000895738|17.661541625461|17.661541625461|17.661541625461|17.472823218726||16.780915450413|-19.900228477605|-19.900228477605|-20.243586408968|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.906584230628|17.900648399157|17.655720494371|17.586356028562|17.445951312389|17.236612683762|17.089273878367|17.089273878367|16.944193995033|16.4140394353|16.4140394353|16.4140394353|16.4140394353|16.4140394353|15.965599287785|15.69066592194|-18.446298918397||||-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.446298918397|-18.45585324238|-18.45585324238|-18.45585324238|-18.45585324238|-19.013170580844|-19.344634432241|15.466411771102|15.466411771102|15.466411771102|15.466411771102|15.466411771102|15.466411771102|14.734901734771|14.065653872836|14.065653872836|14.065653872836|13.690727260762|13.23033181028|-14.835178137409|||-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-14.835178137409|-15.193531354916|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172||-15.20847115172|-15.20847115172|-15.20847115172|-15.20847115172||-15.20847115172|-15.20847115172|-15.419412556103|13.807391860834|13.807391860834|13.781546410313|13.6783846312|13.567094424613|13.514253111272|13.514253111272|13.514253111272|13.514253111272|13.442651812635|13.442651812635|13.442651812635|13.35961333072|13.178832116915|13.178832116915|13.178832116915|13.178832116915|13.178832116915|13.178832116915|13.178832116915|13.178832116915|13.178832116915|12.970923864392|12.802138288317|12.784597828982|12.703549464212|12.703549464212|12.703549464212|12.703549464212|12.703549464212|-14.282708313696|-14.282708313696|-14.282708313696|-14.282708313696|-14.386342475406|-14.47704712284|-14.665607996919|-14.709564337176|-14.847294102159|-15.130326758984||-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406||-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406|-15.253385359406
09664|19263|/equities/akbank|MSCI_EEM|-5.0661758387607|-5.0661758387607|-5.1018621617469|-5.1870689319144|-5.222854447207|-5.2642827562062|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9346629987347|4.9139667894355|4.9139667894355|4.8816298539894|4.8323666050983||4.7348478170852|4.7348478170852|4.7348478170852|4.7348478170852|4.6876087026045|4.6371586514987|4.6371586514987|4.6371586514987|4.6312871192867|4.5925415064422|4.5417263157912|4.5417263157912|4.5417263157912|4.5417263157912|4.5417263157912|4.5417263157912|4.5058066456128|4.500896463638|-4.746210385438|-4.746210385438|-4.746210385438|-4.746210385438|-4.746210385438|-4.746210385438|-4.7730112617504|||||-4.8066792295257|4.5659292269372||4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5659292269372|4.5438103199693|4.4731224113805|4.4379139536071|4.3971265017377|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.351491586063|4.3127056067049||4.3127056067049|-4.5330393733304|||-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304||-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5330393733304|-4.5433769161747|-4.564307841465|-4.6305655981841|-4.6305655981841|-4.6580844970764|-4.6580844970764|-4.6580844970764|-4.6580844970764|-4.6580844970764|-4.690093951338|-4.758437585956|-4.800486273375|-4.8177622896729|-4.8369583136834|-4.8632868403635|-5.1914298925622|-5.5771443218902|-5.6186348797014|-5.6186348797014|-5.625705387982|-5.6541173224011|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6730884379513|-5.6834316326917|-5.7271462627849|-5.8684958825068|-5.9124024809089|-5.9124024809089|-5.9687804580493|-6.0047562520551|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.0451037916699|-6.1128930287404|-6.1543256659026|-6.2509175029855|-6.3287972573286|-6.4316980633834|-6.4316980633834|-6.4316980633834|-6.4316980633834|-6.4796645148704|5.9934213850051|5.9934213850051|5.9934213850051|5.9934213850051|5.9934213850051|5.9521349771321|5.7234831765294|5.5944256203042|5.576028653501||5.4778096637445|5.3497883436102|5.1740596025837|5.1740596025837|5.1406218972088|5.1140242645344|5.0966936028888|5.0492850551458|5.0492850551458|5.0492850551458|5.0019834581847|4.9955370761548|4.9704162311154|4.9704162311154|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8882648408686|4.8837575226299|4.8837575226299|4.8837575226299|4.8837575226299|4.8837575226299|4.8837575226299|4.8837575226299|4.8837575226299|4.8837575226299|4.8071082439531|4.8071082439531|4.5501201248289|4.2323558701543|4.1765064015949|-4.4740974297806|-4.4740974297806|-4.4740974297806|-4.4740974297806|-4.4740974297806|-4.4740974297806||-4.5688858226842|-4.5688858226842|-4.5787620495764|-4.6836245535709|4.3560193292769|4.3560193292769|4.3377992303805|4.2847765719048|4.1791183783928|4.1791183783928|4.1791183783928|4.1791183783928|4.1791183783928|4.1628584577828|4.1628584577828|4.1628584577828|4.1628584577828
09665|1116332|/equities/weimob-inc|MSCI_EEM||10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.694680810808|10.445200735594|9.9249805312114|9.9249805312114|9.9249805312114|9.6155341312573|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.136652195475|-12.162947244138|-12.252644266081|-12.252644266081|-12.252644266081|-12.340063988154|-12.340063988154|-12.340063988154|-12.340063988154|-12.340063988154|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.487887532822|-12.614875112763|-13.370972777728|-13.82621054967|-13.82621054967|-13.82621054967|-14.354678687341|-15.214087178185|-15.961208478029|-16.153564920487|-16.930627812348|-17.201423707761|-17.201423707761|-17.201423707761|-17.470471398872|-17.606078908225|-17.95119915779|-18.277998455978|15.388326051671||15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671|15.388326051671||15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|15.376514017071|14.755449921366|14.755449921366|14.741611222952|14.411789501739|13.717653696528|-16.538560181271|-16.538560181271|-16.538560181271||-16.538560181271|-16.538560181271|-16.538560181271|-16.538560181271|-16.538560181271|-16.538560181271|-17.667289024604|-18.265876405783|-18.806530282837|-19.058366667277|-19.449296831032|-19.592551839506|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.024997897122|-20.528887213572|-20.886540454079|-21.619489185732|-22.189190434281|-22.189190434281|-22.189190434281||||-22.189190434281|-22.189190434281|-22.189190434281|-22.71691547443|-22.71691547443|-22.71691547443|-23.031017155664|-23.484463103631|-23.67162681511|-24.647362030115|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-25.67865130358|-27.071420645187|-27.071420645187|-29.419357060801|-30.871507379094|-31.320381324858|-31.320381324858|-31.320381324858|-33.272645068798|-33.80849538979|24.764047836005|24.764047836005|24.764047836005|24.764047836005|24.764047836005|23.701719733013|||22.063022582545|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|21.323533279405|20.684481972573|20.149423354332|20.104916088519|18.258239208259|16.910265854771|16.073629939749|15.781809793793|15.763525088087|15.763525088087|15.763525088087|15.197250241985|14.273612096299|14.266236069456|12.871372331795|12.34596937411||11.944406730071|11.944406730071|11.670451727327|11.142723868088||11.091915578529|10.958484504673|10.958484504673|10.958484504673|10.834982498987|10.569981054579|10.128889846261|10.128889846261|10.128889846261|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|9.8457843538647|-11.532003927848|-11.532003927848|-11.532003927848|-11.532003927848|-11.532003927848|-11.699553359153|-11.699553359153|-11.699553359153|-11.699553359153||-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734||-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734|-11.740540773734
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|20.360502199824|20.360502199824|20.317225620146|20.058027873431|20.020030906901|19.92781281814|19.897569395271|19.79174351821|19.714498603904|19.714498603904|-21.407958541907|-21.407958541907|-21.407958541907|-21.407958541907|-21.407958541907|-21.407958541907|-21.51995376591|-21.572170405963|-21.652411201904|-21.791567832574|-21.857297083123|-21.980328820793|-22.278144172659|-22.764604042891|-22.927337698278|21.02677630132|21.02677630132|21.02677630132|21.02677630132||21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132||21.02677630132||21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|21.02677630132|20.76308482163|20.575649505112|20.445165692936|20.227962135353|19.881068149185|19.167853477902|18.897615886736|18.614016507519|18.465526187173|18.465526187173|18.465526187173|18.465526187173|18.30614067421|17.945712792715|17.595235016435|17.561372176905|17.340414674304|17.33934959573|17.192912097228|17.192912097228|17.192912097228|17.192912097228|17.058790731709|16.814254649928|16.814254649928|16.814254649928|16.669130408167|16.669130408167|16.669130408167|16.669130408167||16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167||16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.669130408167|16.365699754158|16.23172887804|16.23172887804|15.763031684048|14.753369396138|14.300167131526|14.300167131526|14.300167131526|||14.300167131526|14.166851891525|14.079835668148|14.072984720746|14.072984720746|14.072984720746|14.072984720746|14.058871827169|13.920968728644|13.901076269792|13.790755791248||||13.790755791248|13.790755791248|13.790755791248|13.790755791248||13.790755791248|13.767506381738|13.762970920536|13.762970920536|13.714411996175|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.696572560651|13.657302506083|13.384742146281|13.384742146281|13.384742146281|13.384742146281|13.384742146281|13.384742146281|13.20526894546||-14.391344376473|-14.391344376473|-14.391344376473|-14.391344376473|-14.391344376473|-14.48482743465|-14.627585582856|-14.652872965208|-14.680970056709||-14.712189047266|-14.775825789856|-14.775825789856|-14.775825789856|-14.775825789856|-14.817584306318|-14.885781405338|-14.885781405338|-14.885781405338|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|||-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|-14.913968424013|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|||14.481920065323|14.481920065323||14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.481920065323|14.39657732054|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418||14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418|14.339891197418||14.339891197418|14.339891197418|14.149879298977|13.694310279215|-14.714767685217
09667|943537|/equities/cgs|MSCI_EEM||4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2896757196786|4.2592782949576|4.2592782949576|4.2592782949576|4.2592782949576|4.2592782949576|4.1330871024804|4.0745411889505|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4202311948625|-4.4212114050172|-4.4212114050172|-4.5130128015172|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5401284785415|-4.5695870818192|-4.7945411140714|4.5063073962343|4.5063073962343||4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343||4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.5063073962343|4.4959942873772|4.4959942873772|4.4959942873772|4.4959942873772||4.4959942873772|4.4959942873772|4.3211050625703|-4.7954388331416|-4.8015989673405|-4.8056651632289|-4.8507393510584|-4.8587203801334|-4.8587203801334|-4.8587203801334|-4.8587203801334|-4.8587203801334|-4.8737453126695|-4.8737453126695|-4.8737453126695|-4.9197171687843|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124||||-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9450266034124|-4.9528072311611|-4.9950316413033|-4.9950316413033|-4.9950316413033|-4.9950316413033|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0553738367938|-5.0793040872043|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|||-5.11411619749|-5.11411619749|-5.11411619749|-5.11411619749|-5.1340181095328|-5.2633324740441|-5.2633324740441|-5.2633324740441|-5.2633324740441|-5.2633324740441|-5.4098137350117|4.8496200569774|4.8496200569774|4.8496200569774|4.8496200569774|4.8496200569774|4.8381727752746|4.8381727752746|4.6608453513991|4.6608453513991|4.6608453513991|4.6608453513991|4.5409392517818|4.4860360232416|4.4860360232416|4.4817067348762|4.462451983801|-4.9149217439784|-4.9149217439784||-4.9149217439784|-4.9149217439784|-4.9149217439784|-4.9149217439784||-4.9149217439784|-4.9149217439784|-4.9582460537105|-5.0008291287056|-5.0597272589903|-5.0597272589903|-5.0746970656957|-5.0791078147453|-5.1434531539857|-5.1688367360367|-5.2281522478807|-5.3496132124517|4.7559157248797|4.7559157248797|4.7559157248797|4.7559157248797|4.7559157248797|4.6772417399695|4.6772417399695|4.6569349339064|4.592705626229|4.5724507381955|4.5516118529151|4.4645688801684|4.4407252458767|4.4407252458767|4.4407252458767|4.3830279672627|4.3154262895646|4.3154262895646|4.3154262895646|4.3154262895646|4.3154262895646|4.2604738733572|4.1571932392432|4.1470975070993|4.1470975070993|4.1470975070993|4.1470975070993|4.1470975070993|4.1470975070993|4.1470975070993|4.1470975070993||4.1470975070993|-4.5470649290673|-4.5470649290673|-4.5470649290673|-4.5470649290673|-4.5470649290673|-4.5470649290673|-4.5470649290673||-4.5470649290673|-4.5470649290673|-4.5470649290673|-4.5470649290673|-4.5470649290673
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-14.399952763377|-14.399952763377|-14.399952763377|-14.399952763377|-14.884391963546|-15.252657347327|-15.475175201236|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-15.49564972005|-16.217388895725|-17.031543338271|-17.945048212974|-18.086540557677|-18.086540557677|-18.086540557677|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.341503101551|-18.664185854778||-18.664185854778|-18.664185854778|-18.664185854778|-18.664185854778|-19.046872824415|-19.15076668458|-19.15076668458|-19.15076668458|-19.15076668458|-19.15076668458|-19.15076668458|15.97766452803||15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.97766452803|15.552961307254|-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467||-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467|-18.178569575467|-18.961744330899|-19.155108572219|-19.155108572219|-19.155108572219|-19.177898540733|-19.607664786707|-20.048517239238|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.533075906529|-20.675761996949|-20.675761996949|-20.675761996949|-20.675761996949|-20.881958232152|-21.247731881922|-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303||||-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303|-21.282950207303|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.73394115559|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-21.814073271903|-22.860081031756|-23.382312486388|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|||18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|18.224383854672|17.518760177609|16.484271004755|16.484271004755|15.957522448521|15.01835861098|14.898331519291|14.898331519291|14.898331519291|14.898331519291|14.898331519291|14.898331519291|14.898331519291|13.998146238509|13.997940582902|13.828822554119|13.325358908449||12.845844590218|12.845844590218|12.845844590218|12.845844590218||12.845844590218|12.845844590218|12.845844590218|12.845844590218|12.494271582532|12.463174700943|12.463174700943|11.925749328631|11.561545442784|11.561545442784|11.561545442784|11.561545442784|11.561545442784|11.561545442784|11.561545442784|11.561545442784|11.561545442784|11.072827629739|10.969808901343|10.713121560981|10.471853803611|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.233240454347|-13.59804475854|-13.922272025989|10.897035967199|10.897035967199|10.897035967199|10.897035967199||10.897035967199|10.897035967199|10.897035967199|10.897035967199|10.897035967199|10.897035967199|10.897035967199|10.897035967199||10.391630370184|9.7419462278648|9.4930347537203|9.4930347537203|9.4930347537203
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||151.96279776822|151.09755138038|148.20283724068|143.4022696489|143.4022696489|137.41919612817|136.28800010606|130.37555228256|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-153.66131641358|-157.46257413195|-160.97509101548|-161.61676220009|-166.73921255503|-166.73921255503|-167.02135016558|-173.54594344163|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-174.91571140847|-179.53967561282|-180.74219326371|-180.74219326371|-181.33576758034|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-186.79196491266|-192.12440511943|-193.91600738368|-194.72889726252|162.81988344553|162.81988344553||159.04059914457|159.04059914457|156.17843806861|151.19826452068|147.78735829346|147.78735829346|146.04706765273|144.9450170108|144.9450170108|144.9450170108|144.9450170108|144.9450170108||144.9450170108|144.9450170108|144.9450170108|144.9450170108|144.9450170108|144.4858178623|144.4858178623|144.4858178623|144.10860708164|144.10860708164|144.10860708164|144.10860708164|144.10860708164|144.10860708164|140.42623602469|138.54580864993|-155.83536006561||-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-155.83536006561|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103||||-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-158.47087382103|-166.71033744784|-166.71033744784|-171.5003759593|-176.56153003046|-180.32383425732|-180.32383425732|-180.32383425732|-183.73759039794|-187.24177422959|-188.08530792085|-198.17811736892|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|||-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|-202.30811369925|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|171.0709232039|163.95751832992||163.95751832992|163.95751832992|163.95751832992|163.95751832992||155.00835200449|151.42948910309|151.42948910309|151.42948910309|151.42948910309|151.42948910309|146.19387474671|140.52652444458|139.35029693812|139.35029693812|139.35029693812|139.35029693812|139.35029693812|132.85032840537|-150.72152701177|-150.72152701177|-150.72152701177|-150.72152701177|-150.72152701177|131.62642210335|131.62642210335|131.62642210335|131.62642210335|131.62642210335|131.62642210335|131.62642210335|131.62642210335|131.62642210335|129.58490920961|122.03878716297|121.63184763596|121.63184763596|121.63184763596|121.63184763596|117.27983502995|116.94425910988|116.21064250753|116.21064250753|116.21064250753|116.21064250753|116.21064250753|116.21064250753|116.21064250753||116.21064250753|116.21064250753|116.21064250753|113.72293586516|113.19767342572|113.19767342572|113.19767342572|113.19767342572||112.68630346727|108.69033871173|-118.68619888738|-118.68619888738|-118.68619888738
09670|19470|/equities/koc-holding|MSCI_EEM|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.531352363319||21.531352363319|21.531352363319|21.531352363319|21.531352363319|21.364640965611|21.364640965611|21.364640965611|21.364640965611|21.236268112561|20.906408174723|20.769898900157|20.028220504264|19.385800619633|19.381495396666|19.381495396666|19.381495396666|19.327217120122|19.310797393533|19.194255885043|19.194255885043|18.981395042118|18.867659979591|18.633196053212|18.633196053212|18.633196053212|||||18.633196053212|18.633196053212||18.451328685223|18.444833307354|18.444833307354|18.444833307354|18.300924968817|18.228805436136|18.182006294465|18.001673838535|17.886304163314|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-18.996597603118|-19.08955269738|18.047558547721|18.047558547721|18.047558547721|18.047558547721|18.047558547721|17.965620095714|17.85290978483|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514|17.73989720514||17.73989720514|17.549329918519|||17.380366292149|17.285963127514|17.247737007561|16.857485750453|16.794493619329|16.794493619329|16.794493619329|16.493325277309|-18.369476045179|-18.369476045179|-18.369476045179|-18.369476045179|-18.369476045179||-18.369476045179|-18.867196521281|-19.312995761765|-19.402958493768|-19.402958493768|-19.402958493768|-19.402958493768|-19.402958493768|-19.912176244059|-20.136307098909|-20.48772554344|-20.48772554344|-21.028791572997|-21.028791572997|-21.028791572997|-21.028791572997|-21.028791572997|-21.175324177686|-21.208137326708|-21.669598161369|-21.751423162892|-21.751423162892|-21.751423162892|-22.684358696887|21.023629963058|21.023629963058|21.023629963058|20.341882920441|20.341882920441|20.341882920441|20.341882920441|20.032092544963|20.011770007268|19.844098217271|19.844098217271|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.752856853749|19.743172993423|19.739848675269|19.739848675269|19.739848675269|19.739848675269|19.739848675269|19.739848675269|19.645942544427|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.203856858348|-21.400952030922|-21.404945878745|-21.763272634879|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.46804858551|19.330608594258|19.094009862828|18.785566738897|18.726323469775|18.726323469775|18.726323469775|18.726323469775||18.502026090244|18.367806020952|17.865895235513|17.631550007368|17.481722175307|17.349134351619|17.348691473271|17.348691473271|17.348691473271|17.348691473271|17.348691473271|17.259101136819|16.88851930317|16.88851930317|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.280001567494|16.250920596508|16.250920596508|16.250920596508|16.250920596508|16.063800298271|15.739778054089|15.214198073117|14.43744204703|14.203268667758|13.750854435564|13.420948919324|-14.226986466407|-14.226986466407|-14.226986466407|-14.226986466407||-14.593873724406|-14.648748752216|-14.770276463406|13.943708483621|13.943708483621|13.943708483621|13.943708483621|13.801343035085|13.568158281493|13.539064977619|13.394516783791|13.343507914174|13.343507914174|13.343507914174|13.343507914174|13.343507914174|13.343507914174
09671|100147|/equities/cmoc|MSCI_EEM||-6.3952878498896|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.4724182314188|-6.5899093356961|5.2723955453562|5.2723955453562|5.2723955453562|5.2723955453562|5.2723955453562|5.0954395467625|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.9242106098539|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.8891085595078|4.6356763012086|4.5996404364015|4.3473336728886|4.3473336728886|4.2081487479558|-4.8117280527081||-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.8117280527081|-4.938031095501|-5.032812297605|-5.1714579664584|-5.3371757227973||-5.4207509048334|-5.4713899832689|-5.4815444396297|-5.6128273458789|-5.7175859843703|-5.7489843274721|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.8138743827513|-5.9326380833179|-5.9519606882886|-5.9519606882886||-6.1041368063688|-6.1041368063688|-6.1041368063688|-6.2940409775575|5.361699787078|5.361699787078|5.361699787078|5.0979995631484|4.920617044623|4.920617044623|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794||||-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.6580821378794|-5.7678690865931|-6.0948543764151|-6.1442826033738|-6.2397582002378|-6.429331257988|-6.429331257988|-6.5403679245589|-6.5876313800697|-6.5876313800697|-6.5876313800697|-6.5876313800697|-6.5876313800697|-6.7762569448555|-6.8586186326438|-7.4745763316082|-7.565084935816|-7.6156500463043|5.9035355845753|5.9035355845753|5.9035355845753|5.9035355845753|5.9035355845753|5.9035355845753|5.4299204250991|5.4299204250991|5.343245018502|5.012494313474|||-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2217260587819|-6.2596279397833|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0599611818491|5.0144012570049|4.7593345509266|4.6003717168939|4.5898576825606||4.3465084069026|4.1678497105778|4.1678497105778|4.0392776098451||3.8777797832206|3.8777797832206|3.8777797832206|3.8777797832206|3.7736440912568|3.614604858964|3.5001164723428|3.4195737627912|3.3467487259892|3.3135372586412|3.3135372586412|3.3135372586412|3.2728191688505|3.2664656986625|3.2598912216387|3.2598912216387|3.2598912216387|3.2184627808999|3.2184627808999|3.2184627808999|3.2184627808999|3.2184627808999|3.2184627808999|3.2184627808999|3.0855142449748|3.077548365462|3.077548365462|3.0456091614433|3.0234546895235|3.0015839305883|3.0015839305883|3.0015839305883|2.9647331683436|2.9647331683436|2.8624812462373|2.8155348144685|2.8013393892077|2.8013393892077|-3.0885329084594|-3.0885329084594|-3.0885329084594|-3.1067032501652|-3.1142716557959||-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959||-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959|-3.1142716557959
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-104384.43032338|||-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-104384.43032338|-105010.47813709|-105800.53126344|-107072.81251493|-108319.79168325|-109133.10187028|-110064.55763365|-110329.70078228|-110329.70078228|-111505.22309142|-111637.20731261|-111637.20731261|-111637.20731261|-111637.20731261|-111637.20731261|-111637.20731261|-113152.45256957|-113919.39174397|-114354.87971552|-115227.64412835|-115502.93792039|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|-116942.9668547|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|110842.00177879|109938.31695505|109938.31695505|109938.31695505|109938.31695505|109938.31695505|109542.5743945|108996.32975926|108996.32975926|108996.32975926|108569.43264633|108569.43264633|108569.43264633|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|-115312.7066654|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|106795.14922983|103689.05469981|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|103476.71846389|102696.35384876|99829.282054181|99155.814754155|99155.814754155|99155.814754155|99155.814754155|99155.814754155|98478.683060172|97142.981177969|-107304.10581014|-107304.10581014|-107304.10581014|-107304.10581014|-108621.22867793|-108984.69853103|-110894.10947893|-113493.45497659|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-113497.14267269|-115896.82519188|-115940.91687986|-118989.90764429|-119394.24916913|-119394.24916913||-119394.24916913|-119410.27685458|-121150.3076162|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351||106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|106212.44801351|96047.164459454|86199.341067136|86199.341067136|86199.341067136|86199.341067136|||86199.341067136|86199.341067136|86199.341067136|85610.378963484|85200.421070538|84907.081069277|84907.081069277|84907.081069277|84907.081069277|84907.081069277|84907.081069277|83748.425658896|83748.425658896|83748.425658896|83748.425658896|83748.425658896|83748.425658896|83748.425658896|83748.425658896|82270.472954328|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|81636.877753452|80685.419726057|80122.688584508|79541.876205009|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84495.187914417|-84523.688783231|-84523.688783231|-87426.320870257|-89195.912078063|-89745.304034005|-89745.304034005|-89745.304034005|-89745.304034005|-89745.304034005|-89745.304034005|-89745.304034005|-89745.304034005
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|3.0004289382714|2.9994870581462|2.9994870581462|2.9994870581462|2.9994870581462|2.9838188266571|-3.092988033708|-3.092988033708|-3.092988033708|-3.092988033708|-3.092988033708|-3.092988033708|-3.1005977873627|-3.1135531404088|-3.1262256810478|-3.1300188742618|-3.1300188742618|-3.1300188742618|-3.1329654148927|-3.1425382968481|-3.1425382968481|-3.1425382968481|-3.1434869895043|-3.1445410792101|-3.1566568286406|-3.1679521303692|-3.1685578272651||||||-3.1733421270395|-3.2083801367045|-3.276811213202|3.0999606269613|3.0999606269613|3.0999606269613|3.0087895943075|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0868078115807|-3.0902309023921|-3.0929787516135|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.0971458447388|-3.1077542011153|-3.1077542011153|-3.1152823174675|-3.1185914371499|-3.128546195349|-3.1322734279996|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1399624756684|-3.1455138713905|-3.1495154600219|-3.164128274926|-3.1644203609984|-3.1914670805976|-3.2209078582178|-3.2288420897999||||-3.2429356687906|-3.2521430216751|-3.2521430216751|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.257505470332|-3.2941170995064|-3.3120744432153|-3.3157494824398|-3.3472771425234|-3.3483634943418|-3.3495705386723|-3.3621338893666|-3.3820375921212|-3.3892085819203|-3.4061761199058|-3.4172143021563|-3.4172143021563|-3.4172143021563||-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4172143021563|-3.4361826357289|-3.4378140962834|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558||3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.2841043665558|3.247223587979|3.247223587979|3.247223587979|3.247223587979|3.2463377681646|3.2463377681646|3.1742641094959|-3.3316337237476|-3.3316337237476|-3.3316337237476|-3.3316337237476|-3.3316337237476|-3.3410929319725|-3.3569424258482|-3.3569424258482|-3.3569424258482|-3.3668805213782|-3.3769783942802|-3.4000870352435|-3.4001999732212|-3.4001999732212|-3.4312221470095|-3.4409311264436||-3.4409311264436|-3.4409311264436|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|-3.4578414080512|3.1314961571371|3.1314961571371|3.1314961571371|3.1314961571371|3.1314961571371|3.0444402185718|3.0107114014404|3.0010682010405|2.9663536309923|2.9120596911869|2.8580106790818|2.8305502742353|2.8305502742353|2.7932782537212|-2.8044173830527|-2.8044173830527|-2.8044173830527|-2.8044173830527|-2.8051573781047|-2.8051573781047|-2.8114684682025|-2.8114684682025|-2.8114684682025|-2.8114684682025|-2.8114684682025|-2.8114684682025|-2.8114684682025|2.6919500292882|2.6919500292882|2.6919500292882|2.6636110744592|2.6265680085417|-2.7350175011389|-2.7350175011389|-2.7350175011389|-2.7350175011389|-2.7350175011389|-2.7350175011389|-2.7350175011389|-2.7350175011389
09674|13873|/equities/jiangxi-copper|MSCI_EEM||-16.995713357504|-17.411903518633|-18.119893279557|15.815618768507|15.815618768507|15.815618768507|15.815618768507|14.891798724923|14.353109772772|14.162605142116|14.162605142116|14.123339787824|14.123339787824|13.81925410314|13.81925410314|13.81925410314|13.81925410314|-15.483601340396|-15.483601340396|-15.483601340396|-15.483601340396|-15.483601340396|-15.483601340396|-16.096223734863|-16.720248592173|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143||-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-16.978941018143|-17.233267208778|-17.619186238937|-18.081317827097|-18.698131160594||-18.839035542648|-18.916706014387|-19.254117145265|-19.470129478998|-19.847922418987|-19.9310248676|-20.519578854586|-20.519578854586|-20.519578854586|-20.519578854586|-20.519578854586|-20.519578854586|-20.62619942244|-20.627999078522|-20.812220850797|-21.189160677645|-21.189160677645||-21.981928303474|-21.981928303474|-22.241030007196|18.673941971669|18.673941971669|18.673941971669|18.673941971669|17.718270277325|17.579715368855|17.579715368855|16.948513357783|16.948513357783|16.948513357783|16.948513357783|16.852732414258|16.852732414258|16.397480375515|15.523867058475|15.508741193037|15.350790795256|15.350790795256|15.213075695422|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823|-17.893073618823||||-17.893073618823|-17.893073618823|-17.893073618823|-17.950073556719|-17.950073556719|-17.950073556719|-18.318970976734|-19.573300585111|-19.943667130293|-20.085186857451|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-20.812652168464|-22.421834585613|-22.917203611732|-22.917203611732|18.352623072964|18.352623072964|18.352623072964|18.352623072964|18.352623072964|18.150136090762|15.678069410803|15.678069410803|15.405632348063|14.240702835721|||-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.354390903995|-15.552656964776|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|13.354150277005|12.560167504269|11.895741463721|11.335268180702|11.290094252933||11.290094252933|11.290094252933|11.290094252933|11.290094252933||11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.290094252933|11.076771070017|10.936412177101|10.644902372377|10.584200452896|10.584200452896||10.401333834432|9.8007736595549|9.8007736595549|9.8007736595549|9.7130819859414|9.5145360167721|9.3311060725693|9.3311060725693|9.3311060725693|9.3311060725693|9.291228751236|8.9535870859952|8.9324517613537|8.9324517613537|8.9324517613537|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108||-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108||-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108|-9.4940881594108
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-10.92382691787|-10.92382691787|-10.961879077734|-11.452018966478|-11.587998379382|-11.750249002943|-12.071897505135|10.726562337647|10.726562337647|10.726562337647|10.726562337647|10.726562337647||10.589640876111|10.589640876111|10.547534965207|10.052793104042|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.465943114641|-11.549660291057|-11.549660291057|-11.780917739185|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-11.825252111283|-12.139991079798|-12.531496669441|-12.557401642723|-12.557401642723|-12.557401642723|-12.557401642723|-13.276551230663|-13.449602492852|-13.449602492852|-13.449602492852|-13.449602492852|-13.548004503828|-13.631279490371|-14.086347922108|12.794487135736||12.794487135736|12.794487135736|12.794487135736|12.794487135736|12.794487135736|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.558351734416|12.284840984627|11.759891107662|-13.431776086512|-13.431776086512|-13.431776086512|-13.540575593394|-13.540575593394|-13.540575593394|-13.540575593394||-13.540575593394|-13.540575593394|-13.540575593394|-13.540575593394|-13.540575593394|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.618341735773|-13.67139311064|-13.67139311064|-13.91540188512|-13.947968909289|-13.947968909289|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979||-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.038209510979|-14.807974896097|-15.221425093173|-15.689832789344|-15.689832789344|-15.689832789344|-15.689832789344|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.023958542034|-16.299334840497|-16.299334840497|-16.299334840497|-16.299334840497|-16.755764381332|-16.755764381332|-16.755764381332|-17.730524319457|14.563879162633|14.563879162633|14.563879162633|14.563879162633||13.685536921646|13.319643087548|13.268836042795|12.62944491822|12.62944491822|12.62944491822|12.62944491822|12.408295774002|12.225930948019|12.225930948019|12.225930948019|12.225930948019|12.225930948019|12.159849823581|11.870754842129|11.870754842129|11.870754842129|11.870754842129|11.870754842129||11.870754842129|11.870754842129|11.870754842129|10.859581925435|-12.528545106754|-12.528545106754|-12.528545106754|-12.528545106754|-12.528545106754|-12.528545106754||-12.528545106754|-12.528545106754|-12.528545106754|-12.528545106754||-12.639399556145|-12.639399556145|-12.639399556145|-12.639399556145|-12.639399556145|-12.639399556145|-12.639399556145|-12.639399556145|-12.784499464018|-12.988887055696|-13.157803441218|-13.157803441218|-13.157803441218|-13.157803441218|-13.292116416569|-13.292116416569|-13.292116416569|-13.325769862726|11.601313112906|11.601313112906||11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|11.601313112906|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099|-13.182162027099
09676|13879|/equities/zte-corp.|MSCI_EEM||-29.230147433029|-29.891830099673|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.003564718469|-30.381737897909|-30.521375760012|-30.566085123304|-30.566085123304|-30.566085123304|-30.670650242968|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.615522211818|26.061691092151|25.501879372749|24.979865673022|23.387163712476|23.387163712476|23.387163712476|23.387163712476|23.387163712476|23.387163712476|23.387163712476|22.964603473018|22.964603473018|22.964603473018|22.964603473018|22.943337971867|22.943337971867|22.26482026544|21.186326519349|21.186326519349|21.186326519349|21.186326519349|21.186326519349|21.186326519349|21.186326519349||21.186326519349|21.168140640633|20.914601050898|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958|20.596702315958||20.237904722494|20.237904722494|19.775726899582|19.775726899582|19.775726899582|19.514695707381|19.327439802024|19.277703659443|19.277703659443|19.269669842618|19.227410978628|18.732432555957|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718||-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.572849410718|-20.819833166009|-20.859041441297|-20.859041441297|-20.859041441297|-20.859041441297|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-20.897140344493|-21.184600548073|-21.205111508154|-21.533457867065|-21.886618949482|-22.128053011562|-22.128053011562||||-22.128053011562|-22.128053011562|-22.128053011562|-22.128053011562|-22.128053011562|-22.342280721296|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.81754925392|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-22.924068766802|-23.543966432378|-23.748850553086|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|||20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.843246203938|20.803606066747|19.518219236216|19.518219236216|19.518219236216|19.475798134098|19.033701960552|19.033701960552|18.215225078782|18.081451124272|18.081451124272|18.062722411775|17.627312914118||-20.075414984335|-20.075414984335|-20.075414984335|-20.075414984335||-20.224585854111|-20.224585854111|-20.427316916318|-20.939653158312|-20.939653158312|-20.939653158312|-20.942948182562|-21.052425034551|-21.052425034551|-21.052425034551|-21.260472862487|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|19.16396186343|17.429401371117|16.162112948227|-19.32603217571|-19.32603217571|-19.32603217571|-19.862258290903|17.787449521217|17.787449521217|17.787449521217||17.787449521217|17.787449521217|17.787449521217|17.787449521217|17.787449521217|17.787449521217|17.787449521217|17.787449521217||17.360499985122|-19.756569055616|-19.756569055616|-19.756569055616|-19.756569055616
09677|27161|/equities/penoles|MSCI_EEM|-275.04677589814|-277.94251599224|-281.79057868224|-285.20120518188||-285.8192343006|-285.8192343006|-285.8192343006|-285.8192343006|-287.59635991625|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|267.78116229552|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-287.34431873508|-290.05256945499|-292.8729795709|-292.8729795709|-292.8729795709|-292.8729795709|-292.8729795709|-294.55830873546|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-294.91278820447|-299.29921277818|-302.36857619614|-302.47464932394|-302.47464932394|-302.47464932394|-308.43073049068|-310.55970346132|-312.81801903689|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|287.26789995207|282.40266573179|275.60240175711|268.08822464928|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|263.10440722145|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.14955542296|-285.40896934602|-285.40896934602|-287.88813693955|-287.88813693955|-287.88813693955|-289.23209180102|-289.23209180102|||-289.23209180102|-292.0500889803|-294.19676431296|-296.53474334741|-296.56248202881|-299.01554399685|-304.74394211456|-307.15888638758|-307.15888638758|-309.66541507799|-312.60769047294|-313.83373645023||-313.83373645023|-313.83373645023|-313.83373645023|-313.83373645023|-313.83373645023|-316.55469007707|-321.44244501565|-324.13012597973|-324.13012597973|-324.13012597973|-324.13012597973|-331.43846869926|-332.83995856156|-332.83995856156|-338.53327813534|-338.77843571186|-338.77843571186|-339.4804601662|-339.4804601662|-339.4804601662|-339.4804601662|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408|-344.15279345408||-344.15279345408|-344.15279345408|-347.54364304956|-354.30603311602|-354.30603311602|-354.36726525695|-362.7797376146|-364.35416979151|-375.43461899577|-376.47069279152|-379.84522031632|-390.68968469663|348.74859837191|348.74859837191|348.74859837191|348.74859837191|348.74859837191|339.93121919253|337.02580059478|322.16698825038||315.42671358042|315.42671358042|314.88264229865|314.88264229865||314.88264229865|314.88264229865|314.88264229865|314.88264229865|314.88264229865|314.88264229865|299.37905622159|297.68057067043|297.68057067043|297.68057067043|297.68057067043|297.68057067043|297.68057067043|296.71652616143|296.71652616143|296.71652616143|-337.39881925311|-337.39881925311|-337.39881925311|-337.39881925311|-343.1036719186|-346.61553093912|-346.61553093912|-348.63558511736|-357.10730838778|-362.09756914777|-366.54285675077|-366.54285675077||-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077||-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077|-366.54285675077
09678|101574|/equities/semen-indonesi|MSCI_EEM|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8270.2527587801|8097.4378248388|8097.4378248388|8097.4378248388||7872.5193496472|7727.8330230455|-8755.1866793403||-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8755.1866793403|-8910.7684295187|-9008.9207051076|-9131.7842090171|-9295.9819119287|-9375.3446840631|-9375.3446840631|-9375.3446840631|-9375.3446840631||-9375.3446840631|-9375.3446840631|-9375.3446840631|-9443.3556385424|-9597.8844660019|-9673.0244902416|-9673.0244902416|-9735.3713411538|-9992.9901294938|-10094.196792537|-10094.196792537|-10326.602393183|-10383.985949023|-10488.558686583|-10488.558686583|-10488.558686583|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9420.9521860877|9358.2911659655|9297.0484658378|9297.0484658378|9297.0484658378|9297.0484658378|9205.3704741948|9027.400461779||-10295.07635687|-10295.07635687|-10295.07635687||-10295.07635687|-10351.45050749|-10351.45050749|-10351.45050749|-10351.45050749|-10507.139344259|-10772.971612979||||-10835.590854699|-10841.511539943|-10900.641131621|-11024.735487906|-11024.735487906|-11024.735487906|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11174.294709192|-11207.539342463|-11207.539342463|-11400.686266255|-11400.686266255|-11570.8967094||-11570.8967094|-11755.385178413|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10512.341718917|10285.646452008|10156.957158047|10140.851269473|10140.851269473|10140.851269473|10140.851269473||10140.851269473|10140.851269473|10140.851269473|10140.851269473|10140.851269473|10140.851269473|9936.6342772791|-11247.700653533|-11247.700653533|-11475.300585088|-11503.789441331|-11709.993530732|-11898.848226421|-11973.058793246|-12272.926870968|-12358.218712968|-12541.576727516|-12619.632497801||-12619.632497801|-12717.119116481|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12732.349745994|-12960.06672081|-13088.695663619|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|||11640.574268071|11640.574268071|11640.574268071|||11640.574268071|11640.574268071|11640.574268071|11640.574268071|11640.574268071|11357.827148985|10797.72548119|10797.72548119|10797.72548119|10797.72548119||10797.72548119|10797.72548119|10797.72548119|10797.72548119|10797.72548119|10797.72548119|10797.72548119|10797.72548119|10754.358534358|10754.358534358|10655.726605016|10576.534932223|10097.939312713|9887.5490518859|9865.632681349|9800.3488843601|9800.3488843601|9800.3488843601|9800.3488843601|9708.7209826223|9294.4122029137|9139.6246699041|8934.3051887823|8856.7593249375|-9788.8154193687|-9788.8154193687|-9788.8154193687||||-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687|-9788.8154193687
09679|1012967|/equities/phison-electronics|MSCI_EEM|-425.17374059731|||-433.0293093794|-433.0293093794|-438.72701042155|-447.66890046839|-449.21145468915|-449.21145468915|-449.21145468915|-455.40161632128|-459.76434113738|-459.76434113738|-460.72371888391|-460.72371888391|-460.72371888391|-460.72371888391|-460.72371888391|-460.72371888391|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-467.68745385139|-472.79161539043|-489.99068376714|-501.54520418572|-509.16133798413|-521.45704220459|491.00982443878|491.00982443878|486.89980493198|-506.73819449011|-506.73819449011|-506.73819449011|-506.73819449011|-506.73819449011|-506.73819449011|-508.42369690137|-508.42369690137|-509.06011963133|-509.06011963133|-511.9001329237|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-514.60022358486|-517.72247064985|-518.21566618635|-518.21566618635|-518.21566618635|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207||-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-527.39698932207|-540.27406089144|-540.27406089144|-566.63784543494|-597.51427270549|524.78137139309|524.78137139309|524.78137139309|524.78137139309|524.78137139309|524.78137139309||522.31263488121|521.5140387569|517.40448750766|511.39387500851|477.65986112057|472.95540124508|472.2837791612|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|465.60824726964|460.19314005256|||460.19314005256|460.19314005256|460.19314005256|460.19314005256|443.35348894729|439.58720994143|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|433.26037166218|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374|422.19552978374||422.19552978374|421.66169975971|406.26299973301|404.17037004075|404.17037004075|389.88374448972|380.92638276636|371.8962018479||||||||371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|371.8962018479|365.49646827757|365.49646827757|365.49646827757|365.49646827757|365.49646827757|365.49646827757|359.95551639206|359.95551639206|343.83946265785|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856||-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-350.96838156856|-355.0876290378|-355.0876290378|-355.0876290378|-358.45847670867|336.16807476973|336.16807476973|336.16807476973|336.16807476973|336.16807476973|336.16807476973|336.16807476973|334.18674974414|328.20749971571|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|309.99966703586|308.77740781762|304.97489757514|302.63877508348|301.01530564832|300.01700627591|293.5466736399|288.38519293322|286.76132548135|286.15147275706|284.08748902899|284.08748902899|284.08748902899|284.08748902899|284.08748902899|284.08748902899|282.37498780999|278.58331978888|278.34669109739|278.34669109739|274.24632344154|263.71813715727|-278.47147079091|-278.47147079091|-278.47147079091|-278.47147079091||-278.47147079091|-278.47147079091|-278.47147079091
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|5.5823233294662|5.5823233294662|5.5823233294662|5.5823233294662|5.5048039145134|5.4920040972655|5.4855191075597|5.4855191075597|5.4855191075597|5.4855191075597|5.4737089978723|5.4737089978723|5.4737089978723|5.4737089978723|5.4737089978723|5.4737089978723|5.4385658223395|5.406184006506|5.3879824752872|5.3833138275218|5.3731263266749|5.3590290399334|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114||5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|||||5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3577872701114|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.3198514341939|5.2165016730216|5.1896181234643|5.1896181234643|5.1896181234643|5.1501311338528|5.1230013444816|5.1230013444816|4.9833349469409|4.9064832002041||||4.8789916929047|4.8789916929047|4.8188794383783|-5.0090122775584|-5.0090122775584|-5.0090122775584|-5.0090122775584|-5.0533469072481|-5.0733912922595|-5.0733912922595|-5.0854349111687|-5.1015943128942|-5.1089937509297|-5.1261040967039|-5.1350193302972|-5.1350193302972|-5.1350193302972|-5.1350193302972|-5.1350193302972|-5.173910436933|4.9562104698632|4.9180116914614|4.9156055726938|4.9156055726938|4.9156055726938|4.8723394648159|4.8103771757114|4.7504192801568|4.7176879746222|4.713542181309|4.697269287436|4.6925211645153|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|4.6918589940689|-4.9663599170002|-4.9663599170002|-4.9663599170002|-4.9992887881897|-5.0042097466414|-5.0063440951181|-5.0798267956654|-5.1181409487106|-5.1251567082248|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8966518344527|4.8696129522992|4.7904130825563|4.7904130825563|4.7904130825563|4.7904130825563|4.7510144323292|4.6327939927779|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|-4.9221103506366|4.6107328826206|4.5785918427857|4.5525208198181|4.5525208198181|4.5428008462711|4.5362581138669|4.5362581138669|4.5362581138669|4.5362581138669|4.5362581138669|4.5362581138669||||4.5362581138669|4.5362581138669|4.4891756513449|4.4490840676463|4.4339821606914|4.3738690250494|4.3581626731184|4.3581626731184|4.3581626731184|4.3581626731184|4.3368472079466|4.3131446872756|4.3131446872756|4.2775135341042|4.2775135341042|4.2775135341042|4.2775135341042|4.2775135341042|4.2316818836391|4.1413131425845|4.1408681997692|4.1408681997692||4.1408681997692|4.1214378292045|4.1214378292045|4.1214378292045|4.1214378292045|4.1214378292045|4.1214378292045|4.1214378292045|4.1214378292045|4.0829674470151|4.0829674470151|4.0829674470151|4.0829674470151|4.0829674470151|4.0829674470151|4.0829674470151|4.0829674470151
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.883661745077|12.704913098797|12.704913098797|12.704913098797|12.574347874837|12.503720227564|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|12.365998637518|11.991109993547|11.577899617718|11.560176994064|11.560176994064|11.560176994064|11.560176994064|11.203529942542|10.948362951915|10.948362951915|10.948362951915|10.948362951915|10.528180472763|10.088115416202|10.088115416202|10.088115416202|10.088115416202|10.088115416202|10.088115416202|9.6345732060114|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.455916853954|-10.590463130794|-10.610514606725|-10.611126861849|-10.683474498633|-10.723860587945||-10.770956240617|-10.964395481704|-10.978346509541|-10.978346509541|-10.978346509541|-10.978346509541|-10.978346509541|-10.978346509541|-11.080384910995|-11.099316902618|-11.148129537879|-11.234588653046||-11.395098295695|-11.500109079686|-11.55345469405|-11.616486542629|-11.616486542629|-11.620600715594|-11.620600715594|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756||-11.646010519756|-11.646010519756|-11.646010519756|-11.646010519756|-11.703345327127|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209|10.889972830209||||10.889972830209|10.491080708407|10.42008987522|10.026766046946|-11.756461344304|-11.756461344304|-11.98724961054|-11.98724961054|-11.98724961054|-11.98724961054|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|-12.158192577013|||-12.158192577013|-12.209102937523|-12.23900336352|-12.338892662161|-12.448769423292|-12.626410321975|-12.881567774641|-12.893963666346|-12.958848948375|-13.018720727381|11.437271025071|11.437271025071|11.437271025071|11.437271025071|11.437271025071|11.437271025071|11.273634224346|11.047371101833|10.508274120195|10.508274120195|10.508274120195|10.508274120195|10.432437077108|10.432437077108|10.132707797756|-11.31692568071|-11.31692568071|-11.31692568071|-11.31692568071||-11.31692568071|-11.31692568071|-11.31692568071|-11.31692568071||-11.31692568071|-11.44789388543|-11.44789388543|-11.44789388543|-11.44789388543|-11.44789388543|-11.44789388543|-11.44789388543|-11.550992784297|-11.663325320124|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.512315116464|10.221461174817|9.98829022815|9.8725452574334|9.7467220516658|9.7467220516658|9.7247881902964|9.7247881902964|9.7247881902964|9.7247881902964|9.7247881902964||9.7247881902964|9.7075427918204|9.6328256294206|9.6209135038475|9.6209135038475|9.6209135038475|9.6054596881977|9.5916220326016||9.3306911939592|9.2913468495086|9.2913468495086|9.228946755339|9.228946755339
09682|1156244|/equities/i-mab|MSCI_EEM|62.390307559519|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|61.616324688407|-75.015688050392|-75.015688050392||-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-75.015688050392|-77.683818937014|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|62.092043592679|61.775924284944|61.775924284944|58.281576774395|57.763976889491|-75.417748167632|-75.417748167632|-80.699718796013|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924|71.282854047924||71.282854047924|71.282854047924|69.999283648763|68.075467379437|68.075467379437|68.075467379437|68.075467379437|66.982963649814|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783|65.673728909783||63.616002363952|59.370001575452|58.384446432306|58.249658987783|58.249658987783|58.249658987783|56.097396027007|54.963845215596|54.963845215596|54.963845215596|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|53.644976490189|52.161084565244|49.340372730981|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641||-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-58.830548365641|-60.413637885042|-62.730875183683|-64.347640754494|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-64.606537546437|-66.990942208065|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142||51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|51.242087707142|49.200651549874|46.883557425139|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532||46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|46.79424408532|42.791381291292|40.122542331442|40.122542331442|40.122542331442||38.098380351315|36.974243547704|36.974243547704|36.974243547704||36.275090962018|36.275090962018|35.925102213318|35.155682879827|35.155682879827|35.047981825297|34.705257829499|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355|34.268764944355||34.268764944355|34.268764944355|34.268764944355|33.746737660611|-40.655728045393|-40.655728045393|-40.655728045393|-40.655728045393|-40.655728045393|-40.655728045393|-40.655728045393|-40.655728045393|-41.29233581853|-41.443704947632|36.253474223931|36.253474223931|36.253474223931|36.253474223931|36.253474223931|36.253474223931|36.253474223931|36.131360147086|35.601514071985|35.324783269657|35.324783269657|35.324783269657|34.95031583761|34.930905214667|34.801841170391|34.07585229648|34.07585229648|33.871384717719|33.871384717719|33.871384717719|33.871384717719|33.871384717719|33.871384717719
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|47.288090107941|47.288090107941|47.288090107941|47.288090107941|47.288090107941|46.931211231045|46.291704734948|46.291704734948|46.291704734948|46.291704734948|46.291704734948|46.291704734948|46.185227483275|46.099711651806|46.099711651806|46.099711651806|46.099711651806|46.099711651806|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285||-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-48.393873555285|-50.808794512698||-50.808794512698||-51.315327236331|-51.398552143618|-51.398552143618|-51.651169048465|-52.792965609405|-54.006072899339|-54.048414332599|-54.845460369554|-55.344704159944|-55.344704159944|-55.855226844382|-55.978029827091|-57.531144252323|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.323593232202|-58.703510163212|-58.703510163212|-59.200631225257|-59.200631225257|-59.200631225257|-60.58403469473|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243|55.952339046243||55.952339046243|55.872243925925|55.872243925925|55.872243925925|55.872243925925||55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|55.872243925925|54.941382139917|54.46264682213|54.111274246811|||54.095860274234|-57.784570400456|-57.784570400456|-57.784570400456|-57.784570400456|-57.784570400456|-58.580078222729|-58.880642469699|-58.979641014631|-58.979641014631|-58.979641014631||||-58.979641014631|-60.310712238479|-60.789680264976|-60.807978072196||-61.383864524662|-63.634849471847|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|59.86620569168|57.559672990756|56.357969989728|54.954430890924|54.954430890924|54.954430890924||54.954430890924|54.954430890924|54.954430890924|54.954430890924|54.954430890924|54.954430890924|54.546589878804|54.343433198672|54.035010971912||54.035010971912|54.035010971912|54.035010971912|53.372234413236|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|53.028360918793|52.962482615794|52.962482615794|51.027758461994|50.792251123295|50.792251123295|50.792251123295|50.792251123295|49.799689391219|49.799689391219|||49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|49.799689391219|||49.799689391219|47.346877101355||46.927085668172|46.542704492449|46.542704492449|46.542704492449|46.542704492449|46.542704492449|46.542704492449|45.630782769388|44.992536410431|44.852818233813|43.572575815347|43.358417572608|42.427058731615|42.427058731615|41.918954146239|39.817323931741|39.817323931741|39.817323931741|39.324804368601|34.041449298446|33.129388109384|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997||32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.308555730997|32.189347250414||32.189347250414|32.189347250414|32.189347250414|-36.466884846268|-36.466884846268
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-63.987207663401|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-64.215052050617|-67.361168987516|58.060304482064|58.060304482064|58.060304482064|58.060304482064|58.060304482064|58.060304482064|57.805896793561|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.246075900112|-63.997288905427|-63.997288905427|-63.997288905427|-64.602545008445|-66.250048780203|-67.953564158192|-67.953564158192|-67.953564158192|-68.365069803387|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-68.988097012039|-69.11177361011|-70.060304774173|-71.058986604797|-71.058986604797|-71.058986604797||-71.19054575826|-71.288135021776|-71.288135021776|-71.288135021776|-71.288135021776|-71.288135021776|-71.288135021776|-72.417370127142|-73.030411082838|-73.08430781266|-73.08430781266|-73.08430781266||-73.304784508777|-73.363654794773|-73.631835609101|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654|-73.707735855654||-73.707735855654|-73.707735855654|-73.707735855654|-74.394706760596|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476||||69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|69.03940176476|67.866002978097|66.694239966677|66.694239966677|66.694239966677|61.971378079837|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|||-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-69.921359635105|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319||-70.465141056319|-70.465141056319|-70.465141056319|-70.465141056319||-70.465141056319|-70.465141056319|-70.775157873652|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.264655467392|63.209449451795|63.209449451795|62.652545675012|62.652545675012|62.652545675012|62.652545675012|62.652545675012|61.334929399987|61.334929399987|60.469369814682|60.340965613048|60.320523112262|59.633911178338|55.501567467305|55.379518729948|55.249464492559|54.543851936922|54.093166657141|-54.491408570593|-54.491408570593|-54.491408570593|-54.491408570593|-54.491408570593|-54.568230558308|-55.07025710838|-56.785900666951|-56.785900666951|-56.785900666951||-56.785900666951|-56.785900666951|-56.785900666951|-56.785900666951|-57.167666941482|-57.880741258019|-58.192488718423|-58.84133251004||-58.84133251004|-58.84133251004|-58.84133251004|-58.84133251004|-58.84133251004
09685|100112|/equities/haitian-intl|MSCI_EEM||27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|27.01148919964|26.81554412736|26.814493496037|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.535384152281|26.517092252162|26.480103837546|26.085312786289|26.085312786289|25.79201352882|25.52445896784|25.018160415769|25.018160415769|25.005359321327|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.152032322924|-28.45419366604|-28.45419366604|-28.45419366604|-28.828886305969||-28.828886305969|-28.828886305969|-28.828886305969|-28.828886305969|-28.828886305969|-28.828886305969|-29.189365854579|-29.189365854579|-29.93748862694|-29.93748862694|-29.961098749884|-30.106775795363||-30.235305930666|-31.011451669856|-31.640501177227|-31.934155432528|-31.934155432528|-31.934155432528|-31.934155432528|-31.934155432528|-31.934155432528|-32.085173041893|-33.080530693358|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883||28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.557662991883|28.141445086451|28.141445086451|28.141445086451|28.141445086451|28.141445086451|28.141445086451|27.371050435141|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|27.332043470678|26.895882004413|26.895882004413|26.895882004413|26.895882004413|26.895882004413|26.593582057019|26.593582057019||||26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.593582057019|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|26.573709762231|||26.573709762231|26.343010783346|26.036679347523|25.893532523588|25.834748884881|25.834748884881|25.834748884881|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|25.760134073776|24.177336760384|24.177336760384|24.177336760384|24.177336760384|24.177336760384|24.177336760384|24.177336760384|24.177336760384|24.177336760384|24.021403125311|24.021403125311|23.601559324822||23.531246833548|23.531246833548|23.001385879235|22.618205494038||22.020228538636|21.859461477746|21.859461477746|21.859461477746|21.859461477746|21.859461477746|21.859461477746|21.704957409423|21.338841142171|21.079267490697|20.260297233078|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|20.046314771625|19.734794254273|19.703559051284|19.703559051284|19.703559051284|19.551176638878|18.434891270575|18.434891270575|18.434891270575|18.434891270575|18.434891270575|18.434891270575|18.434891270575|18.238768205574|17.927520868437|17.7720509305|17.7720509305|17.7720509305|17.7720509305|17.7720509305||17.7720509305|17.7720509305|17.7720509305|17.7720509305|17.7720509305|17.7720509305|17.7720509305|17.7720509305||17.7720509305|17.7720509305|17.7720509305|17.7720509305|17.7720509305
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.879835718327|40.463706353697|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|39.938690944738|38.709656605264|38.455174005849|38.126758031912|38.126758031912|37.343919420686|37.343919420686|37.343919420686|37.343919420686|36.882132689652|35.689357232195|35.689357232195||35.689357232195|35.689357232195|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-40.830655033996|-41.784061148884||-42.31562349876||-42.317517906966|-42.317517906966|-42.317517906966|-42.317517906966|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-42.890101291259|-44.64177921251|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-44.984840175515|-45.024822417239|-45.035274589183|-45.035274589183|-45.608638432426|-46.315153813807|-46.524881251613|-46.524881251613|-46.765285495819|-46.765285495819|-46.937080859035|-46.937080859035|-47.95786762115|-49.003116363731|-49.003116363731||-49.003116363731|-49.003116363731|-49.003116363731|-49.003116363731|-49.003116363731||-49.003116363731|-49.211795959701|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|44.703242338811|43.820360912113|43.820360912113|||43.606927051991|43.606927051991|42.021585613323|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774||||41.846204966774|41.846204966774|41.846204966774|41.846204966774||41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|41.846204966774|40.454116629749|39.546240699721|39.218045221913|37.89505024657|37.605611385077|37.409012650086|36.912791833429|36.157448662919||36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919|36.157448662919||36.157448662919|36.157448662919|36.157448662919|35.174942958799|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|33.60869350895|||33.60869350895|33.60869350895|33.60869350895|33.60869350895|32.046892849921|32.046892849921|32.046892849921|32.046892849921|32.046892849921|31.718769833245|31.645855370273|30.701177976334|30.701177976334|||30.701177976334|30.701177976334||30.098531084815|28.526145649795|28.126272944217|27.445858826907|26.800954252119|26.457284208232|26.457284208232|26.457284208232|26.457284208232|26.457284208232|26.244204675814|25.438005195349|24.679019472358|24.679019472358|24.679019472358|23.834468026761|23.834468026761|23.834468026761|23.834468026761|22.704964474178|22.455515891686|22.039462440957|21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498||21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498|21.23694699498||20.959849229996|20.959849229996|20.959849229996|20.959849229996|20.280325601105
09687|101565|/equities/sarana-menara|MSCI_EEM|-1434.3962629329|-1434.3962629329|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1444.8812682319|-1447.9236313687|-1481.3040348542||-1481.7267053935|-1491.3630059928|-1493.4588955475||-1495.7876617195|-1529.2085130217|-1548.2872366907|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1346.2396084925|1271.932898325|1219.8206924983|1219.8206924983|1219.8206924983||1219.8206924983|1219.8206924983|1219.8206924983|1219.8206924983|1219.8206924983|1205.755408091|1205.755408091|1205.755408091|1196.9504534344|1187.7227260383|1142.1919178203|1141.3469380251|1141.3469380251|1141.3469380251|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1131.3349872483|1117.2654163559|1117.2654163559|1105.7764309647||1105.7764309647|1105.7764309647|1105.7764309647||1098.7980629194|1098.7980629194|1087.5534032437|1075.8926702708|1068.3696934255|1068.3696934255|1068.3696934255||||1068.3696934255|1068.3696934255|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1183.6957181405|-1197.9952423784|-1210.2724915315|-1210.2743368059||-1210.2743368059|-1210.2743368059|-1224.4714853399|-1236.6623275802|-1236.6623275802|-1238.2359195335|-1239.7065772595|-1245.7850858439|-1272.538984271|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992||1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1115.5651462992|1085.0723847769|1075.0804275299|1045.9226972554|1024.6363302838|999.04036698204|976.98929664671|974.25818723778|974.25818723778|974.25818723778|974.25818723778||958.62020804198|955.00714409051|955.00714409051|955.00714409051|933.89682676723|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|932.62818471286|-1006.2861077384|-1006.2861077384|-1006.2861077384|-1006.2861077384|-1014.206786376|-1026.0630959733|-1032.3927110781|-1032.3927110781|-1037.3807900868|-1045.7008778742|-1046.8898643047|-1051.8220714497|-1056.1911904996|||-1062.5342028649|-1062.5342028649|-1062.5342028649|||-1062.5342028649|-1068.4008269751|-1068.4008269751|-1068.4008269751|-1073.5009188612|-1079.7232431792|-1086.9147146435|-1103.5675489426|-1103.5675489426|-1120.0750543807||1010.9272358267|1010.9272358267|1010.9272358267|1010.9272358267|1010.9272358267|1010.9272358267|1010.9272358267|1010.9272358267|977.97470647413|977.54699568069|977.54699568069|977.54699568069|977.54699568069|977.54699568069|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1036.4284484195|-1037.9760537995|-1041.0845042216||||-1043.4272269129|-1051.0302521254|-1056.4225023616|-1057.9694470685|-1064.9314161339|-1064.9314161339|-1076.8682401488|-1077.3947190032|-1077.3947190032|-1077.3947190032|-1077.3947190032|-1077.3947190032|-1077.3947190032|-1077.3947190032|-1077.3947190032|-1077.3947190032
09688|41416|/equities/cmpc|MSCI_EEM|-1311.5742724443|-1311.5742724443|-1311.5742724443||1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1188.0194776722|1152.008485391|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1260.8111101205|-1272.3741474212|-1291.3437114358|-1293.1474360495|-1293.1474360495|-1293.1474360495|-1293.1474360495|-1300.3063077958|-1304.5302834016|-1312.8744002667|-1312.8744002667|-1312.8744002667|-1312.8744002667|-1312.8744002667||-1312.8744002667|-1312.8744002667|-1312.8744002667|-1312.8744002667|-1312.8744002667|-1312.8744002667|-1333.1769866244|-1346.7469854638|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984||-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984||-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1370.5732621984|-1383.6972675143|-1433.0397631127|-1439.5592840467|-1493.2415371243|-1494.2047538642|-1494.2047538642|-1494.2047538642|-1494.2047538642|-1496.7741438259|-1496.7741438259|-1496.7741438259|-1507.3871102189||-1514.2920473786|-1522.6979983352|-1537.1189103681|-1548.3757275032|-1566.2384560772|-1566.2384560772|-1566.2384560772|-1566.2384560772|-1612.0271785732|-1638.4462682931|-1647.718725835|-1647.718725835|-1647.718725835|-1647.718725835|-1647.718725835|-1674.7720136231|-1711.7265062935|1563.0583607867|1563.0583607867|1563.0583607867|1563.0583607867|1563.0583607867|1563.0583607867|1563.0583607867|1547.9761680182|1532.6354760003|1532.6354760003|1532.6354760003|1532.6354760003|1532.6354760003|1532.6354760003|1532.6354760003|1532.6354760003|1532.6354760003||1532.6354760003|1532.6354760003|1532.6354760003|1530.681697509|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1509.9066560464|1498.8929546892|1481.4454662859|1481.4454662859|1481.4454662859|1481.4454662859|1471.8836479782|1439.5992220374|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|1431.6774319553|-1583.9588663623|-1583.9588663623|-1583.9588663623|-1583.9588663623|-1583.9588663623|-1583.9588663623|-1583.9588663623|-1592.491843465|-1592.491843465|-1592.491843465|-1592.491843465|1465.3081893848|1465.3081893848|1465.3081893848|1465.3081893848|1465.3081893848|1465.3081893848|1465.3081893848|1448.6455128907|1399.904268609|1395.3816553338|1394.1965053974|1394.1965053974|1381.9759144715|1350.0368301528|1341.300281116|1325.3773107311|1325.3773107311|1288.640723946|1272.4289226027|||1251.0483308867|1230.0623069423|1216.4560869626||1216.4560869626|1216.4560869626|1216.4560869626|1204.1471503962|1204.1471503962|1184.1957337845|1162.4147199298|1162.4147199298|1162.4147199298|1162.4147199298|1162.4147199298|1162.4147199298||1162.4147199298|1162.4147199298|1147.6482592319|1131.7020588687|1115.8859882961|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1265.1605328402|-1279.7731963775|-1279.7731963775|-1292.9636060553|1156.9017275346|1156.9017275346|1156.9017275346|1156.9017275346|1156.9017275346|1142.7132435389|1105.3965102906|-1227.1621720498|-1227.1621720498|-1227.1621720498|-1227.1621720498|-1227.1621720498||-1227.1621720498|-1227.1621720498|-1227.1621720498|-1227.1621720498
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||-4.9454198691668|-4.9454198691668|-4.9904924601782|-5.0612807771087|-5.3268343630235|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.6129647979227|4.5435773541626|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.3662066277047|-5.4798031180192|-5.4892089465248|-5.66334620073|-5.66334620073|-5.66334620073|-5.7053573457682|-5.9585824375113|-6.0198410921082|-6.0198410921082|-6.0198410921082|-6.0652690587854|-6.0652690587854|-6.0652690587854|-6.1243282885922|-6.2037550974304|-6.2440207680521|-6.2440207680521|-6.2440207680521||-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.2440207680521|-6.3409948835172|-6.3855577320299|-6.6862201525593|-6.7720184912049||-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049|-6.7720184912049||-6.7720184912049|-6.7720184912049|-6.8006545601759|-6.8006545601759|-6.9010704422961|-6.9345906735538|-7.1061707338887|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.5074585453583|6.4935280499539||||6.465117361658|6.465117361658|6.465117361658|6.4373285983154|6.4373285983154|6.4373285983154|6.4373285983154|6.4373285983154|6.4373285983154|6.4347212550981|6.4296992087743|6.3439435191045|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2734353856936|6.2366876421918|6.1438604636003|6.1438604636003|6.1438604636003|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|||-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-6.9002154848232|-7.0090381592793|-7.1193336083141|6.2485048037233|6.2485048037233|6.2485048037233|6.2485048037233|6.2485048037233|6.2485048037233|5.9084605620373|5.7493554239571|5.7493554239571|5.7493554239571|5.7493554239571|5.7493554239571|5.7164993954036|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013||-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013||-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3154297581013|-6.3642785007934|-6.3642785007934|-6.3774469357045|-6.4048217911755|-6.4883354128771|5.8518484579395|5.8518484579395|5.8518484579395|5.8518484579395|5.8518484579395|5.8518484579395|5.7677265523617|5.7082793681642|5.7082793681642|5.5872093113717|5.5872093113717|5.5872093113717|5.5050104892316|5.4074753446728|5.4074753446728|5.4074753446728|5.4074753446728|5.4074753446728|5.2596423541341|5.1701077857344|5.1701077857344|5.1701077857344|5.0723609569701|-5.6377933174618|-5.6377933174618|-5.6377933174618|-5.6377933174618|-5.6377933174618|-5.7242222527937|-5.8818463727584||-5.8923839909887|-5.9290602458815|-5.9290602458815|-5.9290602458815|-5.9472193498794|-5.9472193498794|-6.0112151591186|-6.090483917302||-6.090483917302|-6.090483917302|-6.090483917302|-6.090483917302|-6.090483917302
09690|49978|/equities/beijing-ent|MSCI_EEM||27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.685659047595|27.375731596937|27.272300827474|27.272300827474|27.272300827474|27.149778591229|26.499754202182|25.699726276723|24.519140646555|24.205704811888|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-25.983187898066|-26.060725898981|-26.060725898981|-26.474352201121|-26.474352201121|-26.859570678065|-26.859570678065|-26.859570678065|-26.899523293519|-27.224213348295|-27.224213348295|-27.224213348295|-27.224213348295|-27.322485553956|-27.322485553956|-27.449983821683|-27.705538257816|-28.231153683374|-28.606837595513|26.74331102624|26.74331102624||26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624|26.74331102624||26.74331102624|26.181456356738|26.148087543026|26.148087543026|26.148087543026|26.083282827207|26.083282827207|26.083282827207|25.60285732|25.60285732|25.60285732|25.445241647451|25.445241647451|25.445241647451|25.445241647451|25.445241647451|25.445241647451||25.445241647451|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.697124160088|-26.874582993495|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512|25.498703857512||||25.498703857512|25.498703857512|25.498703857512|25.309201373466|25.309201373466|25.309201373466|25.309201373466|25.309201373466|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|||25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.304370501786|25.25485568924|24.555255714857|24.555255714857|24.555255714857|23.991951959887|23.794632995456|23.794632995456|23.794632995456|23.794632995456|23.794632995456|-25.756409338105|-25.756409338105||-25.756409338105|-25.756409338105|-25.756409338105|-25.756409338105||-25.756409338105|-25.756409338105|-25.756409338105|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.248782731465|24.048647246285|23.442940537051|23.344934587032|23.061038578385|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653||-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.80863285653|-24.876565814422|-24.876565814422||-24.876565814422|-24.876565814422|-24.876565814422|-24.912851095648|-25.014632402197
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-81.80102548724|-81.80102548724|-81.80102548724|-82.251139430267|-83.681821589186|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|78.299006432022|77.901673813357|77.765499058103|77.765499058103|77.765499058103|76.253332286781|75.683126279977|75.683126279977|74.731251422197|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507||74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507||74.535975896507||74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|74.535975896507|72.109417662786|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726|71.43447148726||71.43447148726|71.0521905414|67.196878379333|-72.871851273688|-72.871851273688||-72.871851273688|-72.871851273688|-73.302056970765|-73.710618856405|-74.155855770103|-74.155855770103|-74.155855770103|-74.726365148276|-74.726365148276|-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|||-75.718217422667|-75.718217422667|-75.718217422667|-75.718217422667|-75.756352691852|-76.632058546503|-76.787468537151|-76.787468537151|-76.787468537151|-76.787468537151|-76.787468537151||||-76.958298374613|-78.088948610633|-78.088948610633|-78.557165122926||-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.035142192236|-79.267150854612|-79.267150854612|-79.519056505124|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-79.91470171764|-80.821890797377|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609||73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609||73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.548076976609|73.033775471371|73.033775471371|73.033775471371|73.033775471371|73.033775471371|73.033775471371|73.033775471371|73.033775471371|73.033775471371|73.033775471371|71.037528301523|69.541698112804|69.361260650516|69.361260650516|69.361260650516|69.361260650516|65.832662072038|||65.832662072038|65.832662072038|64.008513413376|-73.211189737272|-73.211189737272|-73.211189737272|-73.211189737272|-74.012433041413|65.664684948258|65.664684948258|65.664684948258|65.664684948258|65.664684948258|||65.664684948258|64.465660429948||64.465660429948|64.377676471994|64.377676471994|64.377676471994|64.377676471994|64.377676471994|63.280751635549|62.766360043888|62.766360043888|62.268177826542|60.95404930912|60.95404930912|60.95404930912|60.95404930912|60.95404930912|60.732749395227|60.732749395227|60.732749395227|58.869721550252|57.702468389169|55.891631543521|51.101812826134|-56.221621637676|-56.221621637676|-56.221621637676|-56.42680181964|-57.002002021822|-58.186113607188|-58.186113607188|-58.745201984183||-58.745201984183|-59.286335537981|-60.568150597756|-61.200722886396|-61.473025429329|-62.34502825481|-62.574450888828||-62.574450888828|-62.574450888828|-62.574450888828|-62.574450888828|-62.574450888828
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496||43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.930426443496|43.925473571794|43.361636454283|-46.919942294465|-46.919942294465|-46.919942294465|-46.919942294465|-46.919942294465|-47.377715016853|-47.705795535642|-47.705795535642|-47.705795535642|-47.705795535642|-47.936997158879|-48.302219107807|-48.627464615703||-49.719405425257|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.275046738701|47.263939337285|46.95437882162|46.932872945596|46.932872945596|46.711525156022|46.56558503257|46.267226651029|46.267226651029|46.267226651029|45.919140129968|45.532379659993|45.300969319229|45.300969319229|45.300969319229|44.467741229671|42.929599913709|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263|-46.188444128263||-46.188444128263|-46.363400552481|-46.363400552481|-46.363400552481|-46.531556338966|-46.898496641308|-46.898496641308|-46.898496641308|-46.898496641308|-47.18721878704|-47.191354885991|-47.295949873323|-47.312166144445|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.357642449232|-47.836269896662||-48.187523251811|-48.275023546527|-48.70280466114|-48.758670913229|||-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.154472983917|-49.9244152319|-50.866016415707|-50.956685414967|-50.957429001792|-51.730475185164|-51.751396089891|-51.751396089891|-51.751396089891|48.031038468572|48.031038468572|48.031038468572|48.031038468572||48.031038468572|48.031038468572|48.031038468572|48.031038468572|48.031038468572|45.975144044264|45.975144044264|45.975144044264||45.975144044264|45.975144044264|45.975144044264|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.6866424472|44.590483584671|44.590483584671|44.590483584671|44.590483584671|-49.774371222665|-49.774371222665|-49.774371222665|-51.165968660966|47.296809963576||||47.296809963576|47.296809963576|||47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576|47.296809963576||46.864889856464|46.864889856464|45.85543287715|44.847340385671|44.847340385671||44.847340385671|44.847340385671|44.847340385671|44.847340385671|44.847340385671|43.052602335871|42.333445598749|41.703829290765|41.070921052714|41.034356767623|40.788173762393||40.286860456546|39.802929473233|39.802929473233|39.802929473233|39.802929473233|39.802929473233|39.802929473233||39.802929473233|39.802929473233|39.802929473233|39.802929473233|39.802929473233|39.292143901533|39.11313935703|39.11313935703|38.545795897143|38.545795897143|38.545795897143|38.545795897143|37.775886830905|37.323205428233|36.831340000486|36.551490330536|36.340658372103|36.340658372103|36.340658372103
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-9.9387977788051|-9.9387977788051|-9.9387977788051|-9.9387977788051|-10.1956442406|-10.577127315653|-10.577127315653|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.3962730725486|9.258864540525|9.258864540525|9.258864540525|9.258864540525|-10.533028187675|-10.533028187675|-10.533028187675|-10.533028187675|-10.533028187675|-10.906502421612|-11.478076864077|-11.647307255623|-11.647307255623|-11.651345309017|-11.67500814729|-12.029420262498|-12.073785073142|-12.183802876849|-12.189925072346|-12.314230340872|-12.314230340872|-12.314230340872|-12.863244209194|11.009310368491|11.009310368491|11.009310368491|11.009310368491||11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|11.009310368491|10.632451988804|10.4833152735|10.4833152735||10.4833152735|10.4833152735|10.4833152735|10.4833152735|10.4833152735|10.479468447607|10.463461030463|10.463461030463|10.368415169535|10.368415169535|10.368415169535|10.368415169535|10.368415169535|10.368415169535|10.130213530657|10.040477704443|10.040477704443||10.040477704443|9.9966127183501|9.9966127183501|9.9966127183501|9.9966127183501|9.9966127183501|-11.209480934366|-11.209480934366|-11.209480934366|-11.209480934366|-11.209480934366|-11.209480934366|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.282842270641|-11.313948185979|-11.313948185979|-11.333148090639|-11.33743539629|-11.663927563667|-11.844526194466|-11.978075873999|-12.495293060058|-12.495293060058|-12.495293060058||||-12.495293060058|-12.495293060058|-12.495293060058|-12.495293060058|-12.495293060058|-13.543007761365|11.810565959466|11.810565959466|11.810565959466|11.810565959466|11.810565959466|11.543961537163|11.164402339504|10.969335447468|10.929261563793|10.562513217412|-12.512329614355|-12.512329614355|-12.8936989442|-12.915221388195|-13.010147869538|-13.010147869538|-13.010147869538|-13.010147869538|-13.010147869538|-13.433497971905|-13.45055343775|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|||11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.66267531783|11.488528181784|11.238364142039|11.232918178421|11.232918178421|11.003242929094|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.854079810559|10.637866964803||10.245408048084|-11.477928340622|-11.477928340622|-11.477928340622||-11.477928340622|-11.477928340622|-11.477928340622|-11.477928340622|-11.477928340622|-11.477928340622|-11.477928340622|-11.477928340622|-11.477928340622|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.285316468253|10.048318334172|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144|9.7117973834144||9.7117973834144|9.7117973834144|9.7117973834144|9.7005208840913|9.7005208840913|9.6926299169157|9.6926299169157|9.6926299169157||9.5928494217765|9.398873227979|9.398873227979|9.398873227979|9.398873227979
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-199.4760461184|||-199.4760461184|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-200.2057570266|-201.72861891844|-203.03179879827|-205.0075542203|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-205.0092020996|-210.45466899956|-216.17185444395|-218.10761604884|-220.6195733876|-223.35508154177|-225.90750807626|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|202.39949013099|197.91610014554|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513|195.45903936513||195.45903936513|189.26004373904|-230.89809414934|-230.89809414934|-233.99788238815|-235.4109659113|-235.4109659113|-237.8623035942|-237.8623035942|-239.87478177133|-242.80531307926|-243.04020998526|-243.04020998526|-243.04020998526|-246.60519751267|-246.60519751267|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426||-246.61757752426|-246.61757752426|-246.61757752426|-246.61757752426|-254.21397502696|-262.85250346634|-262.85250346634|-262.85250346634|-265.75278162926|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|240.04537355975|||240.04537355975|240.04537355975|240.04537355975|235.07819284417|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226|234.81932877226||234.81932877226|234.81932877226|226.13258752474|224.20287502748|218.89208336387|182.24120373764|180.14654782424|180.14654782424||||||||175.80658217847|-216.07345116049|-216.07345116049|-216.07345116049|-216.07345116049|-220.22050128944|-224.49500143271|-227.8000015919|-233.66666843544|-236.2217171267|-236.2217171267|-236.2217171267|-236.2217171267|-236.2217171267|-236.2217171267|-236.2217171267|-236.2217171267|-248.38524125189|-254.17804583543|-256.22560648381|-262.52845164868|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776||-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-265.13513173776|-274.37236859751|-281.96929844168|-296.01765239714|-296.01765239714|-297.93628044126|-306.59586715696|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-309.86118261365|-314.62353623739|-321.30392915265|-326.00436572517|-327.39272325129|-327.39272325129|-327.39272325129|-327.39272325129|-331.99191472366|-339.10212747073|-343.68781169226|-343.68781169226|-359.28742184229|311.3321569238|311.3321569238|311.3321569238|311.3321569238|311.3321569238|309.14684102645|308.13830117515|308.13830117515|308.13830117515|308.13830117515|308.13830117515|308.13830117515||308.13830117515|308.13830117515|308.13830117515
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|13.032637980123|12.93959755648|12.79822857491|12.79822857491|-13.714742619123|-13.714742619123|-13.714742619123|-13.721365375995|-13.721365375995|-13.721365375995|-13.721365375995|-13.820960967275|-13.833845527671|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.840726919413|-13.939696598318|-14.057389338193|-14.057389338193|-14.057389338193|-14.071569376274|-14.071569376274|-14.071569376274|-14.206188445934|-14.292987034993|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.353116041787|-14.571795841464|-14.810328479617|-14.845775652335|-14.845775652335|-14.93863974722|-15.127111231619|-15.127111231619|-15.127111231619|-15.262725052756|-15.262725052756|-15.262725052756|-15.548027552413|-15.688364387935|-15.702609701883|-15.702609701883|-15.702609701883|-15.702609701883|-15.702609701883|-15.751493290044|-15.751493290044||-15.954436490907|-16.20992999383|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.388894486228|-16.612660911127|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468||||-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-16.796533138468|-17.006147206839|15.428158187659|15.428158187659|15.428158187659|15.162396430739|14.946231223635|14.946231223635|14.860812241824|14.685902444291|||-16.135679671283|-16.135679671283|-16.135679671283|-16.135679671283|-16.135679671283||-16.135679671283|-16.135679671283|14.8325980455|14.8325980455|14.8325980455|14.8325980455|14.688442683917||14.536471926997|14.536471926997|14.110524640955|13.731138479354|13.270153535341|13.165170683833|13.081856001717|13.007618097577|12.626797839573|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-13.98864065817|-14.08404521601|-14.162530681787|-14.162530681787|-14.162530681787|-14.307811707587|-14.455132569493|-14.455132569493|-14.455132569493|-14.455132569493|-14.455132569493|-14.50292485469|-14.644916250898|13.661007497195|13.661007497195|13.661007497195|13.661007497195||13.661007497195|13.661007497195||13.661007497195|13.661007497195|13.661007497195|13.661007497195|||13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.661007497195|13.583341330824|13.540298078454|13.540298078454|13.416997589443|13.3053676574|13.3053676574|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.226672910673|13.08185892527|12.35539823577|11.959833108474|11.959833108474|11.959833108474|11.443703875596|-13.231724032582|-13.231724032582|-13.601360330781||-13.805955950641|-13.857728817091|-14.190809940879|-14.289789013934|-14.405480632163|-14.405480632163|-14.418311870735|-14.668123868485|-14.964582658895|-15.198424896806|-15.445471959212|-15.792746549292|-16.004162688435|-16.051103706365|-16.051103706365|-16.051103706365
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|29.051407701374|||29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|29.051407701374|28.890453001527|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.033093706339|-30.218634106458|-30.218634106458|-30.256816521552|-30.374240388768|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.503606265486|29.481784654657|29.135316028639|29.123230074714|29.123230074714|29.100810367609|29.045345234368|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|29.041131240624|28.817924321247|28.783474043581|28.783474043581|28.783474043581|28.783474043581|28.783474043581|28.783474043581|28.639971604582|28.497190332674|28.414733952849|28.414733952849|28.414733952849|28.414733952849|28.414733952849|28.414733952849||28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.29366799805|28.140187491017|27.697430227683|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-29.660644530509|-30.138450174241|-30.138450174241|-30.851057190264|-31.597166302592|-31.597166302592|-31.597166302592|-31.597166302592|-31.597166302592|-31.646850959891|30.604337602082||30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.604337602082|30.479819303555|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|30.22034634999|||30.22034634999|30.22034634999|29.97260686481|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.876753602858|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505|29.679185370505||29.679185370505|29.679185370505|29.485206263927|29.091896526976|28.915996649711|28.796330548679|-29.906625143461|-29.906625143461||||||||-29.906625143461|-29.906625143461|-29.906625143461|-29.906625143461|-29.906625143461|-30.18791661414|-30.283796471054|-30.30579066235|-30.30579066235|-30.30579066235|-30.398100905486|-30.581223228318|-30.870802696924|-31.15367021426|-31.276300004947|30.249913465527|30.249913465527|30.249913465527|30.249913465527|30.249913465527|30.249913465527|30.249913465527|30.249913465527|30.249913465527|30.249913465527||30.249913465527|-31.594169309327|-31.594169309327|-31.594169309327|-31.594169309327|-31.594169309327|-31.594169309327|-31.632571609844|-31.632571609844|-31.632571609844|-31.713968179877|-31.727739025849|-31.727739025849|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|30.616342919409|-31.202216853707|-31.202216853707|-31.202216853707|-31.202216853707|-31.202216853707|-31.202216853707|-31.205241033334|-31.316934290748|-31.641950106511|-31.641950106511|-31.641950106511|-31.641950106511|-31.641950106511|-31.696611589734|-31.774012665555|-31.937790981713|-32.092758206537|-32.092758206537|-32.092758206537|-32.092758206537|-32.092758206537||-32.092758206537|-32.092758206537|-32.092758206537
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|32.248152850484|31.02294977331|-40.362634556906|-40.362634556906|-40.362634556906|-40.362634556906|-40.362634556906|-40.364036658755|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|31.448917969933|30.965464919663|29.167184134166|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|28.877304398303|27.468897097499|27.468897097499|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363|26.816709119363||26.816709119363|26.235233605221|24.711370481733|23.923744746583|23.659716893718|22.339773533136|22.339773533136|21.086644031936|21.086644031936|21.086644031936|21.086644031936|21.086644031936||21.086644031936|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|19.983849376709|18.545944260525|18.346631562824|18.346631562824|18.346631562824|18.077322062291|18.077322062291|18.044246947807|-22.061908833013||-22.061908833013|-22.061908833013|-22.061908833013|-22.061908833013|-22.061908833013|-22.061908833013|-22.507676142041|-23.07408483115|-24.362315788171|-25.24701737287|-26.807797737942|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451||||-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-26.955782228451|-28.050869100337|-29.112493159159|-29.112493159159|-29.536102853201|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.75640171307|-29.85600088192|-30.216112752236|-32.034569788285|-33.685633818649|-35.786815184512|-36.386501746607|-36.386501746607|-37.126236109616|-37.126236109616|-37.470818047923|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|||-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|-37.674197557835|30.330120489975|30.330120489975|30.330120489975|30.330120489975|30.330120489975|28.847355972816|27.719574323762|27.719574323762|26.239289467556||26.239289467556|23.88256510031|23.88256510031|23.88256510031||23.075072164136|22.536191484219|20.751323723005|19.973693449417|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.803182576927|-24.954648307995|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-25.369586890826|-26.302873445759|-26.768748523141|-27.087498189503|-27.334441504538|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527|-27.641433218527||-27.641433218527|-27.641433218527|-27.960718694793|-27.960718694793|-28.631354084132|21.500551214188|21.500551214188|21.500551214188||21.500551214188|21.500551214188|21.500551214188|19.063334641596|19.063334641596
09698|100027|/equities/bj-ent-water|MSCI_EEM||3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.0242551621489|3.006721749267|3.006721749267|3.006721749267|2.9619131379227|2.9146448668045|2.9146448668045|2.9146448668045|2.9146448668045|2.9146448668045|2.8841296150118|2.8841296150118|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.835695663658|2.7691063390476|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-2.9663763079913|-3.0143069860971|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171||-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0329846781171|-3.0393638014397|-3.0393638014397|-3.0781819687509|-3.0846466340647|-3.0973851457819|-3.1054279424068|-3.1105283426792|-3.1105283426792||2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9868200900607|2.9748001763614|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1130946369772||-3.1130946369772|-3.1130946369772|-3.1130946369772|-3.1195496024693|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1217030354527|-3.1335589298702||||-3.1478432559412|-3.2142702366954|-3.2595271064592|-3.2595271064592|-3.2595271064592|-3.2683634706948|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2748729847044|-3.2920811068317|-3.3306188690347|-3.3306188690347|-3.3306188690347|-3.3484655472617|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|-3.3507538934841|||-3.3507538934841|-3.3507538934841|-3.3586153741561|-3.3823503383754|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0887992043397|3.0614436356118|3.027337872429|3.027337872429|2.9774036330842|2.9774036330842|2.9774036330842|2.9774036330842|2.9774036330842|2.9774036330842|2.9670047615992|2.9670047615992|2.9670047615992||2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992||2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9670047615992|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.9276249412704|2.892916573861|2.8891563628666|2.8891563628666|2.8596182636147|-3.1162301690026|-3.1162301690026|-3.1162301690026|-3.1162301690026|-3.1162301690026|-3.1369224025854|-3.1543582229756||-3.1568003074797|-3.1568003074797|-3.2070003103848|-3.2188892443573|-3.2192948458501|-3.2192948458501|-3.2192948458501|-3.2192948458501||-3.2192948458501|-3.2192948458501|-3.2192948458501|-3.2192948458501|-3.2192948458501
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-24.393411440378|-24.393411440378|-24.393411440378|-25.720457071204|-26.130507674636|21.244245603722|21.244245603722|21.244245603722|21.244245603722|21.244245603722|21.244245603722|21.244245603722||19.910829414969|18.80425470631|18.331393753606|17.010498615457|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.275543213266|-22.537646341198|-22.537646341198|-23.485717296461|-24.938574155017|-25.435083636359|-26.696203400377|-27.423229412128|-27.423229412128|-27.423229412128|-28.766454912877|-29.091616658872|-29.350684621275|-30.203815224369|-30.55424007067|-32.212948505238|-32.212948505238|-32.212948505238|-33.287721095433|-34.549195644977|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-36.533473311098|-43.214782421274|-43.214782421274||34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.822055522252|34.418950495509|33.408764656419|33.408764656419|32.234185757499|31.387695059193|31.387695059193|30.774661312515|27.899521580957|27.899521580957|26.769325357437|26.769325357437|26.769325357437|24.743138425615||23.985501927007|23.985501927007|23.985501927007|23.985501927007|22.72377890334|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.283567877944|-27.769785956471|-28.704949095329|-28.704949095329|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.527243318487|-29.976380973314|-30.845384550596|-31.445744250113|-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007||-32.421684873007|-32.421684873007|-32.421684873007|-32.421684873007|-33.200205100799|-33.258560989989|-35.446177852036|24.322329507113|24.322329507113|24.322329507113|24.322329507113|22.503529166293|22.503529166293|22.266109477238|22.266109477238|21.085121484549|-29.477356907388|-29.477356907388|-29.477356907388|-29.477356907388|-30.973886486182|-32.217938339192|-32.217938339192|-32.217938339192|-32.217938339192|-33.549953473363|24.488197306161|24.488197306161|24.488197306161|24.488197306161|24.488197306161|24.488197306161|24.488197306161||21.747440527286|21.165490148692|20.619432871241|18.51381412336|16.858681104677|16.27071857219|16.27071857219|15.635640023729|15.635640023729|15.418488792337|14.558291256929|14.558291256929|14.558291256929|14.558291256929|14.558291256929|13.868645363941|13.379050711674|13.14783374897|12.808148777389||11.960720817142|11.525800854954|11.122000596029|10.75253973747|10.715443324138|10.715443324138|10.715443324138|10.715443324138|10.715443324138|-12.383118731872||-12.383118731872|-12.383118731872|-12.383118731872|-12.383118731872||-12.591798737199|-12.61922105435|-12.709134564173|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138|11.051385342138||11.051385342138|11.009873111002|10.729190814447|10.729190814447|10.729190814447|10.729190814447|10.729190814447|10.729190814447|10.729190814447|10.15410119952|10.050701331553|10.050701331553|10.050701331553|-12.126642707012|-12.126642707012|-12.126642707012|-12.126642707012|-12.986270060166|-13.062990055959|-13.062990055959|-13.062990055959|-13.089650852414|-13.089650852414|-13.089650852414|-13.089650852414|-13.089650852414|-13.089650852414|-13.089650852414|-13.089650852414|-13.089650852414|-13.397672634359|-13.415959043054|-13.415959043054|-13.415959043054|-13.415959043054|-13.415959043054|-13.415959043054
09700|50001|/equities/chinares-cemen|MSCI_EEM||7.9775908585316|7.9775908585316|7.9775908585316|7.9775908585316|7.9775908585316|7.9775908585316|7.9323233096607|7.7770259081001|7.7098779862957|7.7098779862957|7.7098779862957|7.5170870032395|7.2778739097477|7.1293045550321|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.1150947817562|7.0451051403415|6.8456727055854|6.7510255059187|6.7510255059187|6.7510255059187|6.7039170221691|6.6158049038107|6.6158049038107|6.6158049038107|6.6158049038107|6.372560758398|-7.0689988256408|-7.0689988256408|-7.0817270397788|-7.0817270397788|-7.2902520894613|-7.3475020990996|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.4289473901883|-7.5484945196694|-7.5484945196694|-7.5484945196694|-7.5728799488409|-7.5728799488409|-7.5728799488409|-7.6720888246279|-7.8139876115302||-7.942208421228|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0101015710808|-8.0545573658388|-8.13728594191|-8.2186511557094|-8.3317091527125|-8.3317091527125||-8.3317091527125|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4461011074103|-8.4740011319096|-8.5983345359094|-8.6809275778938|-8.7632528049867||-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8604672085633|-8.8616303482972|-8.9162561142138|-8.967044549186|-8.967044549186|-9.0256053661847|-9.061783761398|-9.1380926973466|-9.2389919897852|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903||||-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2748123845903|-9.2970136758848|-9.327793346198|-9.5092148630173|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.7045013108503|8.1994460598905|-9.3611564182315|-9.3611564182315|-9.3611564182315|||-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|-9.3611564182315|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6432642623188|8.6275160759027|8.4494620395297|-9.1637826831328|-9.1637826831328|-9.1637826831328||-9.1637826831328|-9.1637826831328|-9.1637826831328|-9.2442028159552||-9.3291142378309|-9.3790157541146|-9.5544617158958|-9.6307554636277|-9.6307554636277|-9.6307554636277|-9.6307554636277|-9.6307554636277|-9.8952836895295|-10.060315386488|-10.12701709186|-10.243352226802|-10.372057813613|-10.507286277313|-10.668651120418|-10.843501109276|-10.847100633645|-10.847100633645|-10.944556282917|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.9048418338812|9.680935362502|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206|-11.064596128206||-11.064596128206|-11.334713550236|-11.334713550236|-11.334713550236|-11.341904211735|-11.345449395417|-11.450499264663|-11.590555473904||-11.6845710674|-11.6845710674|-11.6845710674|-11.6845710674|-11.6845710674
09701|32486|/equities/huaneng-power-international|MSCI_EEM||-4.5073807709826|-4.5073807709826|-4.5073807709826|-4.5073807709826|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.7679756668492|3.604972868858|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.4077821805634|3.3719802647341|3.1310893197312|2.8328770817931|2.7964745525482|2.7964745525482|2.7964745525482|2.7964745525482|2.7360796477032|2.7360796477032|2.6767551927249|2.6316730083851|2.6316730083851|2.5846367745298|2.5834853548361|2.535539377459|-2.8052546254476|-2.8052546254476|-2.8052546254476|-2.8052546254476|-2.8052546254476|-2.8536163559314|-2.8650668726536|-2.8650668726536|-2.8650668726536|-2.8650668726536|-2.8650668726536|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.892688307836|-2.9685425070418|-2.9800472422323|-3.0202435220564|-3.0202435220564|2.89117483444||2.89117483444|2.89117483444|2.8713053260355|2.7920059798061|2.7761177484524|2.7695752585742|2.7639724904534|2.7630100802407|2.7630100802407|2.7630100802407|2.7630100802407|2.7505667425776||2.7395185869694|2.7022033548631|2.7022033548631|2.7022033548631|2.7022033548631|2.6980037927935|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201||2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6768391685201|2.6703768523218|2.6548631756043|2.6530976025295|2.6530976025295|2.6530976025295|2.631231607237|2.631231607237|2.5893689334882|2.5893689334882|2.5893689334882|2.5893689334882|2.5893689334882|2.5893689334882|2.5737432573121|2.5374925240191|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416||||2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5101172241416|2.5005892151064|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|-2.7296008234313|||-2.7296008234313|-2.7296008234313|-2.7328898250053|-2.7407282236415|-2.7407282236415|-2.7735869093292|-2.7884299140896|-2.9110332707261|-2.9494813260872|-3.0399792390221|-3.0483102883624|2.8392763723188|2.8392763723188|2.8392763723188|2.8392763723188|2.8392763723188|2.8392763723188|2.8164181962337|2.7443185170282|2.7443185170282|2.7443185170282|2.700353922644|2.6667948914639|2.6667948914639|2.654772170503|2.6475246969407|2.641694168641|-2.8988343997275|-2.8988343997275||-2.8988343997275|-2.8988343997275|-2.8988343997275|-2.8988343997275||-2.8988343997275|-2.8988343997275|-2.8988343997275|-2.8988343997275|-2.8988343997275|-2.8988343997275|-2.8988343997275|-2.9281493738266|-2.9634992894169|-2.9794436623251|-3.0443818094107|-3.0943132243524|-3.1297923814334|-3.1753247723621|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2043861029847|-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743||-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743||-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743|-3.2417546886743
09702|27162|/equities/pinfra|MSCI_EEM|-151.91189286454|-151.91189286454|-152.17988689458|-154.10931426193||-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.22218097887|-155.67298215452|-157.02275269367|-157.35528090637|-157.6564320794|-157.86176013251|-157.86176013251|-158.05084503248|-158.35256734159|-158.35256734159|-158.35256734159|-158.35256734159|-159.06674962867|-159.88194196344|-160.14202967758|-160.14202967758|-160.14202967758|-162.27892060936|-163.3521235327|-163.88737094182|-164.9142963332|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.88487505826|155.70708163483|155.5238672331|155.5238672331|155.01596684754|154.27106990086|152.68139945706|152.68139945706|152.68139945706|150.96377639462|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.49781831469|-161.80496745303|-161.80496745303|-162.73106548736|-163.50229657965|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|154.00549689255|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|152.8790217558|||152.8790217558|152.8790217558|152.8790217558|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673||-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-166.30803555673|-168.4433647706|-168.91818752045|-169.39553057599|-169.39553057599|-169.39553057599|-169.39553057599|-169.39553057599|-169.39553057599||-169.39553057599|-171.58502437723|-174.55669755023|-177.22550999209|-177.22550999209|-177.22550999209|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191|162.78192887191||162.20979893824|162.20979893824|162.20979893824|162.20979893824||162.20979893824|162.20979893824|162.20979893824|162.20979893824|162.20979893824|162.20979893824|162.20979893824|162.20979893824|162.20979893824|162.20979893824|160.84867067492|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|157.87611145183|154.98401455532|153.30334859038|152.6431438246|152.6431438246|152.6431438246|148.76294239788||147.04749945888|147.04749945888|147.04749945888|143.16833707236|138.07647770139|-151.36130888379|-151.36130888379|-151.36130888379|-151.36130888379||-151.36130888379|-152.0814546205|-153.59995456287|-157.16383823364|-159.32648556994|-160.21796338154|-160.21796338154|-160.21796338154|-160.21796338154|-160.21796338154|-161.02717756775|-163.69075960084|-164.47518203762|-164.47518203762|-164.47518203762|-164.47518203762|-164.47518203762|-164.47518203762|-164.47518203762
09703|50070|/equities/china-state-co|MSCI_EEM||-7.2620724534729|-7.2620724534729|6.541925040097|6.541925040097|6.541925040097|6.541925040097|6.541925040097|6.541925040097|6.4866738026293|6.4866738026293|6.4866738026293|6.4374154612921|6.3404615505428|5.9738461291229|5.7098291489189|5.624793364556|5.624793364556|5.624793364556|5.4147701284967|5.3462398911886|5.3462398911886|5.3462398911886|5.3462398911886|5.3462398911886|5.2080444920254|5.04517823828|5.04517823828|4.924642527244|4.839602854673|4.80455891603|4.7906899539749|4.7906899539749|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.3187813956198|-5.325285500295|-5.325285500295|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.3808170976863|-5.5164635912826|-5.6038483796573|-5.6459425222053|-5.6699362078391|-5.7082625803111||5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451|5.2821796510451||5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196||5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.2694027561196|5.0104476763416|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947||||4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.9120264650947|4.8878070912501|4.7920080646034|4.7468619091712|4.7468619091712|4.7443850626129|4.7443850626129|4.7443850626129|4.4948724496782|4.4608303603347|4.4608303603347|4.3609226607411|||4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|4.3472698294911|-4.8492960578334|-4.8492960578334|-4.8492960578334|-4.8492960578334|-4.8492960578334|-4.8492960578334|-4.8492960578334|-4.8492960578334|-4.8541755525241|-4.8541755525241|-4.8541755525241|-4.8541755525241||-4.8541755525241|-4.8724172742245|-4.9115750161671|-5.0100832612275||-5.0256478953096|-5.0268364489142|-5.0268364489142|-5.0268364489142|-5.0268364489142|-5.0268364489142|-5.0268364489142|-5.0268364489142|-5.1009293993384|-5.1804771909085|-5.2838632805444|-5.3598481530721|-5.4420534631471|-5.5200596143648|-5.57784398947|-5.6026043246613|-5.6143263738374|-5.6143263738374|-5.7248067768657|-5.7492299247941|-5.7513666869491|-5.8377981305232|5.1450291638418|5.1450291638418|5.1450291638418|5.1450291638418|5.1450291638418|5.1450291638418|5.1450291638418|5.1450291638418|5.1450291638418|5.1411433755076|5.0404545470654|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289||-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289|-5.697933730289||-5.697933730289|-5.697933730289|-5.7610377302927|-5.7661576819472|-5.7661576819472
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-26.472245374613|-26.672833991263|-26.672833991263|-27.344814592174|-28.097015916828|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-28.244414420599|-29.101684770893|-29.101684770893|-29.101684770893|-29.101684770893|-29.518537108447|-29.865786548929|-29.865786548929|-31.43420706466|-32.982452082139|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.254019268849|29.112799653851|28.282506217893|28.282506217893|28.282506217893|28.282506217893|28.282506217893|28.282506217893|28.282506217893||28.282506217893|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796|-31.570949908796||-31.570949908796|-31.570949908796|-32.218766520425|-32.218766520425|-32.451407456844|-33.836745183169|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374||-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.289673945374|-34.960125549046|29.168453721887|29.168453721887|29.168453721887|28.820192050808|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-33.825010337487|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275||||-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-34.217340886275|-35.208157260859|-35.89239672339|-36.86655170295|-38.022121292479|-38.022121292479|-38.022121292479|-38.022121292479|-38.341245605026|-39.320829234161|31.664112524624|31.664112524624|31.664112524624|31.664112524624|31.664112524624|31.664112524624|||29.635123416711|28.389026611965|25.976696193131|25.594893422376|25.594893422376|25.594893422376|25.594893422376|25.577658298558|24.227953516715|23.34894190508|23.34894190508|23.34894190508|23.34894190508|23.198405822316|23.198405822316|23.198405822316|23.198405822316|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|21.746084105092|20.651204730756||20.320783352064|19.849821636469|19.849821636469|19.849821636469||19.849821636469|19.687545467171|19.687545467171|19.687545467171|19.687545467171|19.683385081593|19.314451075472|19.314451075472|19.314451075472|18.443834888579|17.189260495638|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|-19.105787326942|17.014406459472|17.014406459472|17.014406459472|17.014406459472|17.014406459472||17.014406459472|17.014406459472|17.014406459472|17.014406459472|17.014406459472|17.014406459472|17.014406459472|17.014406459472||17.014406459472|17.014406459472|16.73156342787|16.64173725228|16.604151917613
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||-60.147123124839|-60.147123124839|-60.854782078298|-60.854782078298|-62.199757017065|-63.555284938733|-65.011430379992|-66.087215567656|-66.087215567656|-66.087215567656|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-67.145142680622|-69.566824522523|-73.311829998044|-73.311829998044|-73.311829998044|-74.343700464068|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-78.422577952695|-81.055641915348|-85.214600432744|-86.977335679123|-89.799819879608|-91.760910383945|-92.064897290076|-92.298993154123|-92.298993154123|-92.298993154123|-92.298993154123|-92.298993154123|-92.298993154123|-94.057217752222|-95.477466118869|87.189620485235|87.189620485235|87.189620485235||87.189620485235|87.074840604436|87.074840604436|85.627598721862|-94.979310187804|-94.979310187804|-94.979310187804|-94.979310187804|-94.979310187804|-95.447832439813|-95.447832439813|-95.447832439813||-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813||-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-95.447832439813|-97.194811448425|-98.277568615111|-99.058412963188|-99.678791927007|-101.9125511632|-102.0167228365|-102.78246854677|-104.98330109797|-107.33977713278|-108.52807855457|-108.52807855457|-108.52807855457|-108.52807855457|-108.52807855457|-109.33670292821|-109.33670292821|-109.33670292821|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086||||-110.38436745086|-110.38436745086|-110.38436745086|-110.38436745086|-111.20662265843|-111.20662265843|-113.50180558171|-116.48812028|-117.78679954817|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-118.40594565327|-124.23994453147|-126.3666043568|-131.08511747788|-135.15568515405|-140.70516943766|-140.70516943766|-140.87241209694|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|113.36691299072|||97.624342342116|96.900335216903|96.900335216903|96.900335216903|96.900335216903|96.900335216903|92.578148630354|87.445164127585|85.606572108336|85.606572108336|85.606572108336|83.352592432005|83.352592432005|83.352592432005|83.352592432005|83.352592432005|80.377880480005|-91.576501851282|-91.576501851282|-91.576501851282|-93.104448112074|-94.379938532052|-95.519375722869|-97.98264155704|-98.251417041164|-98.251417041164|-98.251417041164|-98.251417041164|-98.251417041164||-98.251417041164|-98.251417041164|-98.251417041164|-98.251417041164||-98.609442293717|-98.609442293717|-98.609442293717|-98.609442293717|-98.609442293717|-98.609442293717|-98.609442293717|-98.609442293717|-98.609442293717|-100.46049643896|-101.367216231|-103.08236648022|-103.08236648022|-103.73035263006|-103.73035263006|-103.73035263006|-103.73035263006|-103.73035263006|-103.73035263006|-103.73035263006|-103.73035263006|-107.09761327046|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.57637042944|-108.85277005155|-108.85277005155|-108.85277005155|-108.85277005155||-108.85277005155|-108.85277005155|-108.85277005155|-108.85277005155|-108.85277005155|-108.85277005155|-108.85277005155|-108.85277005155||-108.85277005155|-108.85277005155|-109.49752151656|-111.08057903899|-111.59508816018
09706|13875|/equities/china-railway-group|MSCI_EEM||-4.6428353478731|-4.6775951043567|4.1257070653384|4.1257070653384|4.1257070653384|4.1257070653384|4.1257070653384|4.1257070653384|4.0129042191686|4.0129042191686|4.0129042191686|3.9665603950489|3.8184004442414|3.6287784462197|3.5583805091206|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8398742633954|-3.8931935184416|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9024678525709|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-3.9391146636871|-4.0667940882475|-4.1075488889251|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1317936843029|-4.1641279244854|-4.1641279244854|-4.1652957564219|-4.1652957564219|-4.1652957564219||-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1652957564219|-4.1981065014583|4.0007833469037|4.0007833469037|4.0007833469037||4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037||4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|4.0007833469037|3.9114256686772|3.9038626878956|3.9038626878956|3.9038626878956|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699|3.8465844858699||||3.8465844858699|3.8064007245234|3.8064007245234|3.7824005098358|3.7824005098358|3.7824005098358|3.7824005098358|3.7824005098358|3.7824005098358|3.7537041558178|3.7537041558178|3.7480047161217|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.7353447146866|3.6692719401753|-3.9220302521472|-3.9220302521472|-3.9220302521472|-3.9220302521472|||-3.9220302521472|-3.9367002181747|-3.9368930286148|-3.9368930286148|-3.9368930286148|-3.9476590759201|-3.9611590113071|-3.9611590113071|-3.9611590113071|-3.9611590113071|-3.9862877225244|3.5976893834514|3.5976893834514|3.5976893834514|3.5976893834514|3.5976893834514|3.5976893834514|3.5646549256027|3.551200013944|3.551200013944|3.551200013944|3.4896667860046|3.36907424111|3.3567490089694|3.3488259794016|3.3488259794016|3.3488259794016|-3.5937159821542|-3.5937159821542||-3.5937159821542|-3.5937159821542|-3.5937159821542|-3.5937159821542||-3.5937159821542|-3.5937159821542|-3.6113510181675|-3.6703900286632|-3.6783265667793|-3.6783265667793|-3.6783265667793|-3.7109183953467|-3.7360204376846|-3.7500227201945|-3.7972474483391|-3.8313860526505|-3.8770957247883|-3.9545507979028|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6598745378233|3.6420828007302|3.5845365019464|3.5678846889836|3.5678846889836|3.5443163904992|3.4881293015841|-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.7965378697267||-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.7965378697267|-3.8472642827421|-3.8926847995779||-3.8926847995779|-3.8926847995779|-3.8926847995779|-3.8926847995779|-3.8926847995779
09707|943517|/equities/goldwind|MSCI_EEM||14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.268961272403|14.031564652572|14.031564652572|14.031564652572|12.59951606023|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|-15.123213141184|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.760910673675|12.531011921098|11.917791055231|11.142168860089|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.117438164754|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.163547870496|-13.25882505117|-13.25882505117||-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576||-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576|-13.71666162576||-13.71666162576|-13.71666162576|-13.71666162576|-13.837401634739|-14.118061996003|-14.118061996003|-14.118061996003|-14.118061996003|-14.118061996003|-14.118061996003|-14.283402469975|-14.509335865823|-15.033706362873|-15.103007563651|-15.280008272661|-15.775280348378|-15.775280348378|-15.775280348378|-15.775280348378|-15.938235546545|-15.938235546545|-15.938235546545|-15.938235546545|-16.161372583658|-16.267126670039|-16.267126670039|-16.843474457172|-17.144168246829|-17.144168246829|-17.144168246829||||-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.144168246829|-17.771298316942|-19.092553884703|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.814640119173|15.767460240731|||15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.767460240731|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.419994697449|15.155550066495|14.354135968391|14.354135968391|13.692372827733||13.431525898205|13.03206552267|13.03206552267|13.03206552267||12.690072894095|12.204525603187|12.034352201164|12.034352201164|11.798169076377|11.353172175597|11.353172175597|10.942255930688|10.942255930688|10.942255930688|10.942255930688|10.942255930688|10.942255930688|10.942255930688|10.911161080999|10.911161080999|10.911161080999|10.737956303141|10.689199360666|10.689199360666|10.689199360666|10.645777340793|10.500863415294|10.06651529371|10.016127841332|10.006509698098|10.006509698098|10.006509698098|10.006509698098|10.006509698098|10.006509698098|10.006509698098|9.8250105255893|9.4722335464481|9.4122634795865|9.4122634795865|8.8069597248192|8.4021772283046|8.3841695954438|8.3841695954438|8.2972053790817|8.2972053790817|8.2972053790817||8.2972053790817|8.2972053790817|8.2972053790817|8.2972053790817|8.2972053790817|8.2972053790817|8.2972053790817|7.1646725628916||6.9272325405945|6.9272325405945|6.9272325405945|6.473036197542|6.3463457707565
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||-14.128078818|-14.128078818|-14.128078818|-14.128078818|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.148416387328|-14.908240277776|-15.223601084295|-15.468445227481|-15.718272498291|-16.153636141001|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-16.155125661937|-17.403472949231|-18.452747876075|-19.08083084626|-19.177446130408|-19.177446130408|-19.44382832171|-19.49479623607|-19.49479623607|-19.49479623607|-19.49479623607|-19.749130870717|-19.749130870717|-20.353479440364|17.322575095525|17.322575095525|17.322575095525|17.322575095525||17.322575095525|17.322575095525|17.322575095525|17.322575095525|17.322575095525|17.216750466416|-21.027080664422|-21.027080664422|-21.027080664422|-21.027080664422|-21.044533766405|17.361532170073||17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.361532170073|17.137816908055|17.137816908055|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921||16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.988673255921|16.821859092713|16.594772820283|16.594772820283|16.594772820283|16.000858629864|15.82612106967|15.82612106967|15.547913155821|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675||||-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.372598848675|-18.803998587236|-19.253332267983|-19.442138479059|-19.442138479059|-19.511040392325|-19.511040392325|-19.511040392325|-19.634734679726|-19.634734679726|-19.634734679726|-19.634734679726|-19.634734679726|-20.355260691673|-20.65140055024|-21.804889767296|-22.437655758998|-22.873669607514|-22.873669607514|-22.873669607514|17.611268165408|17.611268165408|17.611268165408|17.611268165408|17.611268165408|17.593076311547|16.71898356362|16.71898356362|||16.436092598392|15.985792469038|15.985792469038|15.965422941154|15.965422941154|15.19269214836|14.568546784888|14.090421304902|14.090421304902|14.090421304902|14.090421304902|14.090421304902|14.090421304902|14.090421304902|13.126024310015|-16.162754039976|-16.162754039976|-16.162754039976|-16.162754039976|-16.162754039976|-16.447504181568|13.895221784222|13.895221784222|13.895221784222|13.895221784222|13.895221784222|13.895221784222|13.895221784222|13.895221784222||13.658024711199|13.537805048169|13.480894423791|13.240993766065||13.13156304746|13.13156304746|13.13156304746|13.13156304746|13.13156304746|13.100625095424|12.420694944657|12.386221190753|12.386221190753|12.386221190753|12.292459824605|12.292459824605|12.292459824605|12.292459824605|12.292459824605|12.108288344325|12.019209818246|11.711343981824|11.598160030668|11.452400104011|11.422768317498|11.422768317498|11.422768317498|11.422768317498|11.422768317498|10.676409203517|10.454899212506|10.059888200391|9.8854314799983|9.4163348463679|9.4163348463679|9.3292612265111|-10.446420392192|-10.446420392192|-10.446420392192|-10.446420392192|-10.446420392192|-10.446420392192|-10.446420392192|-10.52426592344|-10.52426592344|-10.52426592344|-10.52426592344||-10.52426592344|-10.564739931887|-10.736901246552|-10.736901246552|-10.788014037776|-10.788014037776|-10.788014037776|-10.788014037776||-10.788014037776|-10.788014037776|-10.788014037776|-10.788014037776|-10.788014037776
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|204232.98132292|||204232.98132292|204232.98132292|204232.98132292|204008.86813658|202870.9645962|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202423.61565387|202276.23961541|194862.48846157|187654.99103096|187654.99103096|187654.99103096|185008.86454955|185008.86454955|185008.86454955|185008.86454955|183398.73838839|179300.9115906|179300.9115906|170584.34621178|164593.71801309|163001.50371986|163001.50371986|161862.78191096|156014.20212329|152932.03309093|152932.03309093|152932.03309093|149618.92565659|143271.02850732|140662.25389703|139958.05988559|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158166.88110338|-158602.09011487|-159863.43346096|-163931.5927344|-166618.43637156|-168816.44974994|-168816.44974994|-168816.44974994|-168816.44974994|-168816.44974994|-168816.44974994|-168934.9441666|-172761.049074|-175623.38786|-178414.8754|-181544.306|-184160.34|-187122.6|-187414|-194460|-199400|-207500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|5.3272252762659|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.4525049276042|-6.631693790927|-6.631693790927|-6.631693790927|-6.7113264386019|-6.8642514882442|5.5730608425114|5.5730608425114|5.5730608425114|5.5730608425114|5.5730608425114|5.3134012444784|5.0804457646796|5.0410508295109|4.9778344256138|4.8594029181619|4.8594029181619|4.8594029181619|4.8594029181619|4.8594029181619|4.681003172466|-5.390988243343|-5.390988243343|-5.390988243343|-5.390988243343|-5.390988243343|-5.390988243343|-5.4683203307805|-5.5286953743326|-5.5286953743326|-5.5286953743326|-5.5286953743326|-5.5286953743326|-5.6152170561009|-5.6480188261859|4.9597669097847||4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847|4.9597669097847||4.9597669097847|4.9597669097847|4.9597669097847|4.7686578222988|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437||-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4053788295437|-5.4693098720631|-5.5247038127857|-5.5247038127857|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693||||-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.5378837603693|-5.6382040997748|-5.8252271038961|-5.8305207957006|-5.8305207957006|-5.8305207957006|-5.8305207957006|-5.8305207957006|-5.9039119867458|-5.9140274323522|-5.9140274323522|-5.9933636494807|-5.9987372367837|-6.3297081489538|-6.559675960538|-6.792863170384|-6.792863170384|-6.792863170384|-6.792863170384|-6.792863170384|-6.9739344921277|-6.9739344921277|-6.9739344921277|-7.0427052275523|-7.0924500907112|-7.1955931844182|-7.1955931844182|-7.1955931844182|||-7.1955931844182|-7.1955931844182|-7.1955931844182|-7.1955931844182|-7.2134367295843|-7.4288185513397|-7.6169186368264|-7.6169186368264|-7.6169186368264|-7.6499097893279|-7.8237883856607|6.0462384321329|6.0462384321329|6.0462384321329|6.0462384321329|6.0462384321329|6.0462384321329|6.0135982144803|5.9901090053419|5.942878483167|5.942878483167|5.942878483167|5.942878483167|5.942878483167|5.942878483167|5.942878483167|5.942878483167|5.607642675363|5.1273807694768||4.55311466635|4.55311466635|4.55311466635|4.5240161306409||4.2677958416439|4.0458842038553|-4.8225835990419|-4.8225835990419|-4.8225835990419|-4.8225835990419|-4.8225835990419|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2912671481626|4.2264078099482|4.1560086363943|4.0950096309617|4.0854441663899|4.0854441663899|4.0054935637754|3.9806093511809|3.9806093511809|3.9295659393988|3.806192468091|3.806192468091|3.8043037463882|3.8043037463882|3.8043037463882|3.7875595942315|3.683954942577|-4.3108446690072|-4.3108446690072|-4.3108446690072|-4.3108446690072|-4.3108446690072|-4.3108446690072|-4.3108446690072|-4.3108446690072|-4.3326052264626|-4.4051170300836||-4.4895743740261|-4.5500826849607|-4.63090471452|-4.63090471452|-4.7554496573687|-4.7777217546305|-4.8435323390669|-4.8435323390669||-4.8435323390669|-4.8435323390669|-4.8435323390669|-4.8435323390669|-4.8435323390669
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.5985461329344|-1.6327179775109|-1.6405975212126|-1.6405975212126|-1.6677540804336|-1.6677540804336|-1.6677540804336|-1.6849951245399|-1.6849951245399|-1.6930167650747|-1.711596406783|-1.7449960457896|1.7263876141326|1.7263876141326|1.703579141118|1.703579141118|1.703579141118|1.6457767899587|1.6424408815254|1.6254159739416|1.6254159739416|1.5940640638396|1.5940640638396|1.5144701446259|1.5144701446259|1.5144701446259|-1.5234467039917|-1.5234467039917|-1.5493630712136|-1.5518256100134|-1.5542951195457|-1.5940581448552|-1.5940581448552|-1.6003312940594|-1.6061611671193|-1.6061611671193|-1.6061611671193|-1.6061611671193|-1.6488013288426|-1.6781125886626|-1.6815029364368|-1.6966032166769|-1.7164924828531|-1.7249249449838|-1.7345962764143|-1.7345962764143|-1.7403736778232|-1.7797263008723|1.7686152477651|1.7333058140443|1.7110640676137|1.7110640676137|-1.7508493888383|-1.7508493888383|-1.7740992559332|-1.7993077036637|-1.7993077036637|-1.7993077036637|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8112516492976|-1.8290348578401|-1.8290348578401|-1.8290348578401|-1.8420831946209|-1.86651469907|-1.8859496297751|-1.9604329601829|-1.9746232051179|-1.9746232051179|-1.9746232051179|-1.9879842931014|-1.9879842931014|-2.0329602618992|-2.0535078070237|-2.0535078070237|-2.0535078070237|-2.0535078070237|-2.0681197667203|-2.0842886130105|-2.1177872993428|2.0561917249937|1.9541472864469|1.9541472864469|-1.9908304147857|-1.9908304147857|-1.9981264932517|-1.9981264932517|-1.9981264932517|-2.0037850123383|-2.0163499957696|-2.0314332982318|-2.0538036779581|-2.0698920114457|-2.0698920114457|-2.0698920114457|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|-2.100031426373|2.0219757802981|2.0219757802981|-2.0943601520307|-2.0943601520307|-2.0956780282929|-2.1115033988902|-2.1677815124668|-2.1707016809425|-2.1747278060238|-2.1747278060238|-2.1747278060238|-2.1747278060238|-2.1854753721335|-2.2292781525826|||2.1381353477664|2.1304541168913|2.1304541168913|2.0574619900426|2.0574619900426|2.0376290126152|2.0376290126152|2.0183655733871|1.9532674148135|1.9445320176561|1.9445320176561|1.9445320176561|1.9408133347255|1.9041147981995|1.8862609239544|1.8769171284704|1.8769171284704|1.8581900770321|1.8581900770321|1.8581900770321|1.8359444334391|1.8038716861807|1.7677796493198|1.7347661731669|-1.807948629279|-1.8235018417412|-1.8235018417412|-1.8235018417412|-1.8235018417412|-1.8807908942494|-1.9087010147608|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9150682435624|-1.9318091258066|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9408500456216|-1.9715778389906|-2.05025318368|-2.1348868686151|2.0767439087104|2.0767439087104|2.0767439087104|2.0767439087104|2.0767439087104|2.0767439087104|2.0767439087104|1.9507711021846|1.9399124084519|1.6627136467349|1.6158040892693|1.6112378848496|||1.5333199117915|1.5016788529193|1.5016788529193|||-1.5258036483905|-1.5258036483905|-1.5258036483905|1.4706626016143|1.4520251108809|1.4452612017706|1.4131902627498|1.4082447414431|1.4068274900685|1.4036749320306|1.3968653184737|1.3968653184737|1.3748392642168|1.3632722470411|1.3632722470411|1.3632722470411|1.3632722470411|1.3337792883253|1.3337792883253|1.270143682199|1.2025040591616|-1.2415322790429|1.2080383750709|1.2040648629171|1.2010720294827|1.1926819791295|1.1926819791295|1.1926819791295|1.1926819791295|1.1926819791295|1.1926819791295|1.1509799747443|1.1274333031945|1.1102369727881|1.0810078186229|1.0637530863765|1.0620590316459|1.0512543836351|1.0397605078215|1.0229005368545|1.0064932566605|1.0064932566605|0.99693689541923|0.996383585081|0.996383585081|0.996383585081|0.996383585081|0.996383585081|0.996383585081|0.996383585081|0.996383585081|0.99509306424914|0.99509306424914|0.99509306424914|0.99509306424914|0.98997007336946|0.95802233646017
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|6.4483449036738|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454||6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.43408601454|6.3359290512745|-7.6069059432404|-7.6069059432404|-7.6069059432404|-7.6069059432404|-7.6069059432404|-7.6237844428372|-8.0114270538039|-8.2565336934489|-8.2565336934489|-8.2565336934489|-8.2565336934489|-8.3783705490344|-8.4001342209967|-8.5501487953566|-8.7584987992603|-8.966109659336|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3052171786188|-9.3766302620436|-9.392223083633|-9.392223083633|-9.392223083633|-9.4408031698264|-9.5042251741663|-9.6417591910028|-9.6417591910028|-9.8663991138298|-10.019937517829||-10.019937517829|-10.056897831782|-10.056897831782|-10.132664628409|-10.305182505076|-10.464091619325|-10.567879500734|-10.630746624743|-10.630746624743|-10.630746624743|-10.843051934546|-11.078390995998|-11.568767989498|-11.931408419456|-12.129898616833|-12.20988736899|-12.213208577714|-12.296342794191|10.766415704247|10.766415704247|10.766415704247|10.532412645173|10.532412645173|10.532412645173||10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.532412645173|10.147680729574|9.8568669623208|9.763741527009|9.5869644605672|9.5869644605672|-10.781260075027|-10.781260075027|-10.781260075027|-10.781260075027|-10.781260075027|-10.781260075027|-10.807511291961|-11.097234737056|-11.100816368149|-11.13576083601|-11.13576083601|-11.183914475179|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252||10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|10.008759223252|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.982750336781|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534||9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|9.8793482069534|-11.269413829416|-11.269413829416|-11.269413829416|-11.508793116245|-11.587547779782|-11.798386468604|-12.065985191879|-12.261278462774|-12.261278462774||-12.298086564151|-12.350928859411|-12.350928859411|-12.350928859411|-12.59047638542|-12.862195879955|11.67350355714|11.67350355714|11.67350355714|11.67350355714||11.67350355714|11.67350355714|11.67350355714|11.67350355714||11.67350355714|11.67350355714|11.67350355714|11.67350355714|11.67350355714|11.67350355714|11.181670258768|11.132312079035|11.132312079035|11.132312079035|11.098679882247|10.99775335666|10.99775335666|10.764169877066|-12.118720225566|-12.118720225566|-12.118720225566|-12.118720225566|-12.118720225566|-12.118720225566||-12.457741024163|-12.457741024163|-12.905429436678|-12.905429436678|-12.905429436678|-12.905429436678|-12.905429436678|-12.905429436678|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754|-13.484213729754
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-17.052638051271|-17.052638051271|-17.052638051271|-17.052638051271|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.455397235989|16.420996466874|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452|16.415117746452||||||-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.103713909987|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.113602053181|-17.244557048497|-17.267841817733|-17.299824080861|-17.385914204293|-17.412258968194||||-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.412258968194|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.546774849126|-17.61641755019|-17.637212176298|-17.637212176298|-17.637212176298|-17.637212176298|-17.637212176298|-17.749680513778|-17.780840019432|-17.780840019432|-17.860376998283|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039||-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-17.950864726039|-18.181993603378|-18.181993603378|-18.27665914393|-18.337294046974|-18.337294046974|-18.38866079394|-18.402399784371|17.726734452373|17.726734452373|17.726734452373||17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.726734452373|17.69859462858|17.69621601238|17.693043192401|17.693043192401|17.681159611294|17.56908572229|17.56908572229|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028|17.429109006028||17.429109006028|17.429109006028|17.429109006028|17.371787182601|17.337431784223|17.337431784223|17.337431784223|17.337431784223|17.319368649136|17.196519958323|17.141133638825|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|17.021010219055|16.654455409004|16.576616218304|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114|-17.452024245114
09714|943455|/equities/travelsky-tech|MSCI_EEM||13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.553711091746|13.391900445873|13.22777875492|13.22777875492|13.07849011234|13.07849011234|13.07849011234|12.490357773435|12.490357773435|12.303731062823|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.077728164368|-14.280808965556|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.345707551549|-14.733008375775|-15.047089724726|-15.047089724726|-15.047089724726|-15.240099912425|-15.645666817317|-15.754074127022|-16.101193143862|-16.245770297599|-16.373078172022|-16.604531518413|-17.029479335627|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001||15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001||15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|15.745649071001|-17.671066003852|-17.671066003852|-17.671066003852|-17.671066003852|-17.671066003852||-17.671066003852|-17.671066003852|-17.733290932567|-17.733290932567|-17.799000449131|-17.799000449131|-18.045556910777|-18.317285202106|-18.611428841574|-18.859889409809|-18.859889409809|-18.859889409809|-19.259106482701|-19.259106482701|-19.259106482701|-19.564069723337|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942||||17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.738625214942|17.656805751994|17.253118460129|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|16.877625208955|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|-19.493900448053|||-19.493900448053|-19.493900448053|-19.493900448053|-19.500617364268|-19.500617364268|-19.579452651355|-19.579452651355|-19.579452651355|-19.579452651355|-19.579452651355|-19.75605778519|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.856891311763|17.354324528053|17.354324528053|17.354324528053|17.144803890999||16.981464549205|16.981464549205|16.981464549205|16.981464549205||16.981464549205|16.981464549205|16.981464549205|16.981464549205|16.978190860227|16.978190860227|16.978190860227|16.978190860227|16.725766880728|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193||16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.682338233193|16.45037586976|16.411529252805|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708||15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708||15.825070397708|15.825070397708|15.825070397708|15.825070397708|15.825070397708
09715|13200|/equities/barwa-real-est|MSCI_EEM|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1432264409976|-3.1695610085066|-3.1695610085066|-3.1695610085066||||||-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|-3.1695610085066|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0586825205308|3.0497583099452|3.04281370755|3.04281370755|3.04281370755|3.04281370755|3.04281370755|3.021348451199|-3.2245945932666|-3.2245945932666|-3.2265494666938|-3.2342216529718|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432||||3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1394720888432|3.1298024098405|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2623151194805|-3.2736834035708|-3.2767137945861|-3.2767137945861|-3.2767137945861|-3.2891265353859|-3.2928627554245|-3.3032364783096|-3.3246516582488|-3.3262689400765|-3.3262689400765|-3.3262689400765|-3.3500211293005|-3.3630853338442|-3.3630853338442||-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3630853338442|-3.3902058649286|-3.3918954187217|-3.4158281147019|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781||-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4231652776781|-3.4449614330998|-3.4744017041249|-3.5190018455765|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295|3.4045135466295|3.4033871025751|3.4033871025751|3.362041337723|-3.5010029690456|-3.5010029690456|-3.5010029690456|-3.5010029690456|-3.5010029690456|-3.504225441371|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728||-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.5089500296728|-3.553277888631|-3.5715377246825|-3.5715377246825|-3.5715377246825|-3.5715377246825|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696|-3.620824258696
09716|1075456|/equities/muangthai-capital|MSCI_EEM|58.989067114435|58.989067114435|58.989067114435|58.989067114435|58.989067114435|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.617877200145|58.019863555717|57.910959506352|57.905505563398|57.905505563398|57.381117292664|56.381796991849|-61.396571419221|-61.396571419221|-61.396571419221|-61.396571419221|-61.468412688023|-62.353791875581||-63.545879861757|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621|58.916204255621||58.916204255621||58.916204255621|58.916204255621|58.754115839579|57.962906488421|57.88934054269|57.809371040358|57.809371040358|56.44096782262|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-61.947654434517|-62.469616038352|-62.841240042613|-63.198600047348|-63.715864255985|-63.715864255985|58.969547738344|58.969547738344|58.969547738344|58.969547738344|58.969547738344|58.28560859816|-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145||-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145|-63.972638080145||-63.972638080145|-63.972638080145|-63.972638080145|-64.295763725263|-64.295763725263|-64.295763725263|-64.295763725263|-64.429955216374|-64.429955216374|-64.449950240415|-67.184194848979|-67.184194848979|-67.184194848979|-67.184194848979|-67.815772054421|||-69.79530228269|-70.383669202989|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963|-70.994764517963||||-71.125534318193|-71.125534318193|-71.125534318193|65.980151512927||65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.980151512927|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|65.028546248093|62.976162497881|62.52906944209|61.989128863623|61.989128863623|61.989128863623||61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.989128863623|61.795887661247||61.795887661247|61.795887661247|61.795887661247|61.795887661247|61.795887661247|61.795887661247|60.953764068053|60.833397378538|60.833397378538|60.833397378538|60.833397378538|60.833397378538|60.668186829047|60.668186829047|60.668186829047|60.668186829047|60.492429810052|59.838810900058|59.592504664002|59.592504664002|59.592504664002|59.13056073778|58.714511930867|56.905013256519|56.783348062799|55.106497847554|53.830872348048|53.830872348048|53.830872348048|||53.830872348048|53.81280536796|53.81280536796|53.597561519956|53.213863096675|53.213863096675|53.213863096675|53.213863096675|53.213863096675|52.450137001482|52.450137001482|52.450137001482|52.450137001482|||52.450137001482|52.450137001482||52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|52.450137001482|51.805707779424|51.273413284681|51.273413284681|51.273413284681|51.273413284681|51.273413284681|51.273413284681|50.845459205201|50.411621339112|49.059100418656|49.059100418656|-53.80251998528|-53.80251998528||-53.80251998528|-53.80251998528|-53.80251998528|-53.80251998528|-53.80251998528|-53.80251998528|-53.80251998528||-53.80251998528|-53.80251998528|-53.80251998528|-53.80251998528|-53.80251998528
09717|1052239|/equities/zhongan-online|MSCI_EEM||-37.710548498666|-37.967276681834|-38.571020213387|-38.571020213387|-39.973356979447|-40.288093764788|-40.288093764788|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-41.569142174362|-42.493492364485|-43.345546774951|-44.072827927368|-44.421394014674|-44.421394014674|-47.145992544313|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-49.136209814835|-51.359677148184|41.065366162016|41.065366162016|41.065366162016|41.065366162016|41.065366162016|41.065366162016|41.065366162016|39.686518763121|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638|38.451773890638||38.451773890638|38.451773890638|38.451773890638|38.299191855483|37.482436285077|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824||-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.090923691824|-44.739353063838|-44.739353063838|-44.739353063838|-44.739353063838|-44.739353063838|-45.627058535965|-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994||-46.643037062994|-46.643037062994|-46.643037062994|-46.643037062994|-46.828751918847|-46.828751918847|-48.148612734537|-48.919276233637|-48.919276233637|-49.021417401592|-49.965463610004|-50.653295061666|-51.864771654958|-52.160857733481|-52.217619534326|-53.141799313043|-53.851997541293|-54.288440018667|-54.288440018667|-54.288440018667|-54.404616175383|-54.404616175383|-54.404616175383|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062||||-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-55.818063005062|-59.04229125298|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-61.565170758953|-64.369634515699|-64.638482922377|-67.987201339737|-70.38300051373|-70.591975679144|-70.591975679144|-72.10219689447|-76.552440866699|-77.933268689304|57.298716084256|57.298716084256|57.298716084256|57.298716084256|57.298716084256|50.426352094825|||43.776502581896|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|43.267296473089|40.224773477518|38.003732297405|38.003732297405|36.82359334891|35.298436503333|35.153721238908|35.153721238908|35.153721238908|33.89302508228|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352||-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352||-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-38.524747138352|-39.296940544282|-39.521600647143|-40.007333247056|-40.447038721366|-40.921708715539|-41.348530488674|-41.348530488674|-41.348530488674|-41.348530488674|-41.348530488674|-41.348530488674|-42.398366828168|-42.79818566133|-43.325229583569|-43.325229583569|-43.766921929063|-44.357691159449|-44.370595510802|-44.370595510802|-44.370595510802|-44.370595510802|-44.370595510802|-44.370595510802|-44.370595510802|-44.370595510802|-44.370595510802|-44.984877739758|-44.984877739758|-44.984877739758|-44.984877739758|-44.984877739758|-44.984877739758||-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777||-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777|-45.043254961777
09718|943563|/equities/innovationpay|MSCI_EEM||0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.85783732168909|0.84315256534943|0.81794728900469|0.8138302925061|0.762887940544|0.762887940544|0.762887940544|0.74876443295359|0.65918267930744|-0.9651448396106|-0.9651448396106|-0.98016092482093|-0.99587771631174|-0.99587771631174|-1.0009752317368|-1.0427502574854|-1.0997224750709|-1.1119138634416|-1.1804598874751|-1.2538443016678|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.9146253567487|0.86513934329152|-1.207160775876|-1.207160775876|-1.207160775876|-1.207160775876|-1.2401786501937|-1.3140874301651|-1.3209204167264|-1.3209204167264|-1.3209204167264|-1.3209204167264|-1.3532448642935|-1.4202721177964|-1.4675245747995|-1.5255828087012|-1.5481794407393|-1.5481794407393|-1.5481794407393|-1.575715400852|-1.575715400852|-1.6113504326754|-1.6242782712439|-1.6619759070056||-1.697195462295|-1.7318838348086|-1.7582042603686|-1.7891158427347|-1.8234621049684|-1.8327356512593|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702||-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.8378746923702|-1.9476385444289|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0395889147651|-2.0423210113724|-2.0775788657621|-2.0823989736957|-2.0823989736957||-2.0823989736957|-2.1409988522444|-2.1433321105015|-2.1887023566576|-2.2018914154738|-2.2559904579288|-2.6888782585071|-2.7837537487797|-2.792504120806|-2.8200045172143|-2.8800050487968|-2.931672267434|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0240823662717|-3.0362127843264|-3.0362127843264|-3.0491252941957|-3.1523614507109|-3.2381793769631|-3.2615120616248||||-3.2615120616248|-3.2615120616248|-3.2615120616248|-3.2615120616248|-3.2673347529793|-3.2673347529793|-3.2673347529793|-3.3970387442272|-3.4911540728323|-3.5690600189359|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.759382724249|-3.9920919068253|-3.9945466526786|-4.2039408030819|-4.3432674609633|-4.3669032143266|-4.3669032143266|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.3098495960575|3.2248330381559|3.2129027600852|||3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.2129027600852|3.0843362671101|3.0731515334672|3.0085015878221|2.8419772795126|2.8419772795126|2.7833081143084|2.5264534836547|2.4803643684211|2.4803643684211|2.4803643684211|2.4803643684211|2.4803643684211|2.4803643684211|2.268738042494|2.0758201007272||1.942577892346|1.9284907604808|1.9284907604808|1.9284907604808||1.9284907604808|1.9284907604808|1.9284907604808|1.9284907604808|1.9284907604808|1.9284907604808|1.9284907604808|1.9284907604808|1.9284907604808|1.8965373108409|1.8965373108409|1.8965373108409|1.8872637693112|1.8252930446935|1.7335994241744|1.7335994241744|1.7335994241744|1.7335994241744|1.7335994241744|1.6484437450336|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-1.9984485783685|-2.1166095445011|1.748868202803|1.748868202803|1.748868202803|1.748868202803|1.748868202803|1.748868202803|1.748868202803|1.748868202803|1.748868202803|1.748868202803||1.748868202803|1.748868202803|1.748868202803|1.745825087138|1.745825087138|1.7164723267246|1.6594137141097|1.6221263948401||1.5606959995649|1.5241066280363|1.4951184793046|1.4429093846272|1.416010466835
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-5.8738824252799|-5.8738824252799|-5.8738824252799|-6.0684804259092|-6.187074747884|-6.187074747884|-6.5011940700078|-6.6368821972238|-7.0291807350774|-7.0291807350774|-7.0291807350774|-7.0291807350774||-7.0291807350774|-7.1384528347014|-7.1384528347014|-7.1384528347014|-7.1384528347014|-7.1524143691591|-7.5082381296745|-7.6633720588443|-7.6633720588443|-7.6633720588443|-8.0465242279632|-8.143360629464|-8.3737339077005|-8.5216487577237|-8.8001654336493|-9.3292947289724|-9.7701052821763|-10.412894822612|-11.049049590974|-11.139499663147|-11.163611066377|-11.511234296732|-12.257482437484|-12.348314024996|-12.716459912273|-13.645510932045|-14.451123286438|-14.526571781488|-14.526571781488|-15.211746541495|-18.316940563514|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-25.359708906454|-27.036898852766|-27.910998398927||-29.327220765382|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.787799323869|-31.802530187236|-31.802530187236|-32.774477739982|-35.840531212149|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-39.242462629624|-43.046624813419|-45.681249682486|-48.838264758113|-48.838264758113||-48.838264758113|-48.838264758113|-48.838264758113|-48.838264758113|-48.838264758113|-53.506960452401|-53.808657332217|-53.808657332217|-55.749619029137|-56.574020304252|-56.669467199698|-57.254405380239|-59.504895290787|-60.460995657638|-62.105551807301|-62.243828563799|-62.243828563799|-63.00258846295|-64.066765255532|-64.252516687801|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158||-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-65.30880268158|-70.133670044624|-71.712411033536|-74.121567738746|-75.63007674029|-77.16397195183|-78.712751445095|-80.32860868167|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-82.984997676091|-86.258887527471|-87.448762308762|-88.480638425642|-88.480638425642|-88.480638425642|-88.480638425642|-90.637930041214|79.228355169775|79.228355169775|79.228355169775|79.228355169775|78.813308321402|78.813308321402|78.813308321402||78.106613708334|78.106613708334|76.118462219058|71.2671778359|69.954642260294|68.999599629222|67.898704977166|67.898704977166|66.640856647832|66.640856647832|66.640856647832|66.640856647832|66.640856647832|66.640856647832|65.972062111279|63.185019175678|63.185019175678|-72.278958477397|-72.278958477397||-72.278958477397|-72.418407869215|-72.418407869215|-73.650452984566|-73.828963747724|-73.828963747724|-73.828963747724|66.378174146857|66.378174146857|66.378174146857||66.378174146857|66.378174146857|66.378174146857|66.378174146857||66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857|66.378174146857||66.378174146857|66.301310759748|66.301310759748|66.301310759748|66.301310759748|66.301310759748|66.301310759748|66.175900810256|-74.966831167701|-74.966831167701|-74.966831167701|-74.966831167701|-74.966831167701|-74.966831167701|-74.966831167701|-74.966831167701|-74.966831167701|-75.579255377985|-75.880279209589|-76.801642114703|-76.801642114703|-79.320714613667|-79.399770956558|-79.399770956558|-80.250301181522|73.86657216143|73.86657216143|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854|-80.299326244854
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-18.827853785089|-19.453725720039|-19.475806342883|-19.564761505356|-19.564761505356|17.778372617552|17.778372617552|17.778372617552|17.778372617552|17.778372617552|17.725414748533|17.711016226194|17.518352138093|17.403169538236|16.993520208703|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.380391977997|-19.58116541572|-19.58116541572|-19.58116541572|-19.58116541572|-19.58116541572|-20.012961183075|-20.272734043867|-21.260260341202|-23.035289814775|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791||-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-23.421669664791|-24.401854293006||-24.58683814681|-24.58683814681|-24.58683814681|-25.095931261517|21.548573051164|21.548573051164|21.548573051164|21.418969404112|21.211197360811|21.211197360811|20.980774650372|20.369749768351|20.244167045061|19.419074909891|19.096749298004|18.765276688368|18.491418275602||17.932885259777|17.932885259777|17.932885259777|17.932885259777|17.932885259777|17.641889493548|17.641889493548|17.641889493548|17.641889493548|17.641889493548|17.439321854472|17.107024990585|16.673916007707|16.27324025016|15.873044828364|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886|15.611610034886||||15.564539577004|15.564539577004|15.564539577004|15.48004452546|14.984493539947|14.746677690036|14.746677690036|14.746677690036|14.746677690036|14.575197649539|14.571330336002|14.150367343059|13.642630139579|13.613185725082|13.613185725082|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.566772290007|13.462856633858|13.462856633858|13.462856633858|13.460263158335|13.460263158335|13.460263158335|12.831958931303|||12.449954052342|11.906615861668|-14.06180130294|-14.06180130294|-14.06180130294|-14.06180130294|-14.118853550399|-14.118853550399|-14.118853550399|-14.118853550399|-14.208726173468|-14.573584933885|-15.179538298324|12.869467732741|12.869467732741|12.869467732741|12.869467732741|11.962186651576|11.357514426523|11.357514426523|11.357514426523|11.357514426523|11.357514426523|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825||11.288666848825|11.288666848825|11.288666848825|11.288666848825||11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.288666848825|11.102962578322|11.055514376457|10.9881775131|10.9881775131|10.9881775131|10.9881775131|10.9881775131|10.9881775131|10.9881775131||10.9881775131|10.931307924033|10.859786762398|10.667417619826|10.667417619826|10.667417619826|10.667417619826|10.667417619826||10.667417619826|10.667417619826|10.667417619826|10.195463920303|9.7855151766628
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2817.2995852571|2608.8884280635|2499.4315867372|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577|2477.8828732577||2477.8828732577|2408.3143036196|2215.1270040218|2057.363337802|2019.51481978|1987.3497997556|1971.6664194513|1971.6664194513|1913.8515771682|1904.1743171031|1904.1743171031|1904.1743171031|1893.4159078923|1869.4065643248|1857.3406270276|1821.9340300306|-1980.3614844831|-1980.3614844831|-1980.3614844831|-1980.3614844831|-1986.5322146545|-1986.5322146545|-1986.5322146545|-2001.8150079774|1889.9656955043|1889.9656955043|1889.9656955043|1889.9656955043||1889.9656955043|1889.9656955043|1889.9656955043|1889.9656955043|1887.6841061159|1873.9823401287|1870.8231826379|1870.8231826379|1870.8231826379|1870.8231826379|1827.3590918199|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065|-1908.1896768065||-1914.9964590862|-1914.9964590862|-1914.9964590862|-1914.9964590862|-1917.0516212069|-1924.8351346743|-1929.0945940826|1827.9619992166|1827.9619992166|1827.9619992166|1827.9619992166|1827.9619992166|1817.3466657962|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1914.2361663176|-1936.706851464||-1942.428211684|-1942.428211684|-1970.6980129822|-1978.3866810913|||-2006.9341741868|-2006.9341741868|-2015.4989804775|-2015.4989804775|-2018.8322005306|-2033.4802228118|-2047.033580902|-2050.9262010022|-2058.6957788913|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2059.3576794533|-2073.3418660592|-2078.3242956214|-2094.5825506904|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744||-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744||-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|-2101.9075711744|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1980.3151227362|1972.0168030402|1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622||||1947.9605928622|1947.9605928622|||1947.9605928622|1947.9605928622|1947.9605928622|1947.9605928622|-2083.5549618923|-2083.5549618923|-2083.5549618923|-2083.5549618923|-2083.5549618923|-2083.5549618923|-2083.5549618923||-2083.5549618923|-2083.5549618923|-2083.5549618923|-2083.5549618923|-2083.5549618923||-2109.3944021025|-2130.6604467806|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796||-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796||-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2133.8936610796|-2137.5485123106|-2160.1650136785|-2162.7389040872|-2175.487671208|-2181.76407912|-2189.8489768|-2196.0315182442|-2196.0315182442|-2196.0315182442|2011.9810228859
09722|49987|/equities/franshion-ppt|MSCI_EEM||-2.5715498732168|-2.5715498732168|-2.5715498732168|-2.5715498732168|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3112006022947|2.3068895422106|2.2790611465631|2.2790611465631|2.237845734298|2.1959397169614|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|2.1720672497842|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.4927226364865|-2.5280251437044|-2.5505835009522|-2.5812040118053|-2.6680043171594|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.6736936076813|-2.7129928783501|-2.7299920934135|-2.7433245598933|-2.788693937953|-2.8235489365079||-2.8561653954694|-2.8638891648385|-2.8638891648385|-2.8638891648385|-2.8638891648385|-2.8638891648385|-2.8937656560576|-2.8947395659195|-2.930266099584|-2.9797401355504|-3.0424890040025|-3.1149878632874||2.853636652708|2.853636652708|2.853636652708|2.853636652708|2.853636652708|2.853636652708|2.8401517807112|2.7852511242762|2.7852511242762|2.7852511242762|2.7852511242762|2.7613901380847|-2.9972049495386|-2.9972049495386|-2.9972049495386|-2.9972049495386|-2.9972049495386||-2.9972049495386|-2.9972049495386|-2.9991166349701|-3.0217962658463|-3.0658847265837|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.0697657889229|-3.1022449128394|-3.1022449128394|-3.1022449128394|-3.1022449128394|-3.1313832725159|-3.1437590745943|-3.1858434442964|-3.2281593618886|-3.2473992968153|-3.2843325430101|-3.2853695213735|-3.2892994946837|-3.3019994570811|-3.3449993877499|-3.3738882176179|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299||||-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4179571221299|-3.4377301611312|-3.4669225390098|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.510668832089|-3.5685209499746|-3.5719393931973|-3.5719393931973|-3.5843771787869|-3.5909746722366|-3.6002155929908|||-3.6002155929908|-3.611906174168|-3.6187846035262|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6529435940798|-3.6993817961013|-3.8320908718414|-3.9795455064052|3.7260106118282|3.7260106118282|3.7260106118282|3.7260106118282|3.595567574298|3.3200749580459|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791|-3.7934033956791||-3.7934033956791|-3.7934033956791|-3.7948926915356|-3.8698807281066||-3.8765341751894|-3.8978157698138|-3.9125731056513|-3.9950813127427|-4.0336436695654|-4.0336436695654|-4.0336436695654|-4.0336436695654|-4.0336436695654|-4.0336436695654|-4.0362707715122|-4.0597453096275|-4.1580504023106|-4.1933892527191|-4.1970991204147|-4.2089210429474|-4.2089210429474|-4.2089210429474|-4.2089210429474|-4.2089210429474|-4.2089210429474|-4.2676899475836|-4.2859751465614|-4.2859751465614|-4.333861192365|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3477717677299|-4.3930797355643|-4.4573107976904||-4.5020121224711|-4.538346728571|-4.5481628675016|-4.570181000978|-4.6574233513742|-4.6593595325582|-4.6825425256467|-4.6825425256467||-4.7309785170291|-4.7309785170291|-4.7556665039751|-4.7556665039751|-4.7556665039751
09723|50015|/equities/china-oilfield|MSCI_EEM||6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3273207201582|6.3270229514022|6.2005871991098|6.2005871991098|6.2005871991098|6.1078744971951|6.08652711844|6.0318854911773|6.0318854911773|5.808206119322|5.6880069465363|5.5800076558551|5.482230909926|-6.2233343216232|-6.2233343216232|-6.2233343216232|-6.2233343216232|-6.2325938114912|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3219764051678|-6.3683072789777|-6.4392047649168|-6.4392047649168|-6.4392047649168|-6.4392047649168|-6.4496972479378|-6.4496972479378|-6.5546634901403|-6.6335151448115|-6.810572069471|-6.8137927594805|-6.8137927594805|-6.8219920333916|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0192247200767|-7.0202497695066|-7.2347219226733|-7.3780243394524|-7.520582384285|-7.5754106569948|-7.5754106569948||-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.5754106569948|-7.821567355335|-8.0350746432281|-8.1325681886861|-8.1325681886861||7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776||7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|7.1280914267776|-7.9643039876184|-7.9643039876184|-7.9643039876184|-7.9643039876184|-7.9643039876184|-8.075337879521|-8.2142644377354|-8.3025160864331|-8.3427956982164|-8.3969900347116|-8.3969900347116|-8.3969900347116|-8.5505445508298|-8.7539382541772|-8.8360235700997|-8.8360235700997|-8.8360235700997|-8.8360235700997|-8.8360235700997|-8.856692792088|-8.9835475033193|-9.1551867944212|-9.1551867944212||||-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.1551867944212|-9.5426024813672|-9.5426024813672|-9.5426024813672|-9.9057432922341|-9.9057432922341|-9.9659792954264|-9.9659792954264|-9.9659792954264|-9.9659792954264|-9.9659792954264|-10.206643481446|-10.48110310849|-10.48110310849|-10.66191710141|-10.66191710141|-10.782685742408|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.7919965747451|8.4674228613428|||8.4674228613428|8.4674228613428|8.4674228613428|8.4674228613428|8.4674228613428|8.0393592455709|7.9720653536942|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.8759483806623|7.6154981710661|7.6072206075708|6.9843551877813|6.9843551877813|6.9843551877813|6.7681725029235|6.6928845062512|6.6928845062512|6.6928845062512|6.5370939721286|6.2328821276757|5.7307507630855|-6.6542308648236||-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236||-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.6542308648236|-6.8574788128675|-6.9067345572985|-6.9067345572985|-6.9067345572985|-6.9067345572985|-6.9067345572985|-6.9067345572985|-7.2541496172522|6.2336425783738|6.2336425783738|6.2336425783738|5.8368251326464|5.489805672211|5.2297841681844|5.2289907996882|5.2289907996882|5.2289907996882|4.9804089178729|4.9804089178729|4.9804089178729|4.9804089178729|4.9198986280945|-5.2298229548946|-5.2298229548946|-5.2298229548946|-5.2298229548946|-5.2298229548946|-5.2298229548946|-5.3959144324743|-5.5687940088338|-5.6856335348035|-5.6856335348035||-5.6856335348035|-5.6856335348035|5.1615937024468|5.1615937024468|5.1615937024468|5.1615937024468|5.1615937024468|5.1615937024468||5.1615937024468|5.1317709585156|5.0697455031039|-5.700267818998|-5.700267818998
09724|16431|/equities/51job|MSCI_EEM|-74.756596929906|-74.756596929906|-74.756596929906|-75.003140935041|-75.003140935041|-75.720159222393|-75.97795325044|-76.053280202583|-77.501421972597|73.173524369477|73.173524369477|73.173524369477||73.068362224631|72.79984684844|72.597048239124|71.649502282024|70.326606073351|70.326606073351|69.51400723984|68.809175250586|68.809175250586|68.170197113417|67.301884766047|-72.627213941847|-72.627213941847|-72.627213941847|-72.627213941847|-72.627213941847|-72.627213941847|-73.095792437963|-73.850325744872|-74.132736598847|-74.132736598847|-74.132736598847|-74.880257089268|-76.023593169832|-76.023593169832|-76.617326981915|-76.878696290534|-77.216884868985|-77.533208495649|75.765956366459|75.765956366459|75.765956366459|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.726860824255||75.726860824255|75.726860824255|75.726860824255|75.726860824255|75.356509755086|75.097487194096|75.097487194096|74.553317103954|74.225821454549|74.225821454549|71.673134864728|71.645703913283|71.554673540936|71.505189856276|71.122436055855|70.746595075082|70.447321232107|70.284804776804|70.263807233491|70.263807233491|70.263807233491|69.696455567322|69.249394091459|69.054983507441||69.054983507441|69.054983507441|69.054983507441|69.054983507441|68.687204134515|68.601996248214|68.601996248214|67.962214171057|67.793971363857|67.793971363857|67.626074596858|67.16063605041|67.10515711805|66.574212848045|66.455524244681|66.200728982043|66.200728982043|65.014144466267|63.511825506275|-65.31070643052|-65.31070643052|-65.707450343333|-66.809392135631|-66.833767539143|-67.08534752647|-67.121193694969|-67.121193694969|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069|-67.17186411069||-67.17186411069|-67.17186411069|-67.17186411069|-67.651559502084|-67.651559502084|-67.92781603292|-67.92781603292|-67.92781603292|-67.92781603292|-68.787571827078|-68.885357450009|-69.205089178596|-69.205089178596|-69.205089178596|-69.749957785241|-69.749957785241|-69.749957785241|-70.269952068982|-70.52605698976|-70.563609676684|-70.563609676684|-70.563609676684|-70.563609676684|-70.563609676684|-70.563609676684|-70.805674214192|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813||-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.560901700813|-71.720447605802|-71.79382924896|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988||67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988||67.14718543988|67.14718543988|67.14718543988|67.14718543988||67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|67.14718543988|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328||66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|66.941007434328|65.752508599449|-72.966481260592|-72.966481260592|-72.966481260592|-72.966481260592|-72.966481260592|-72.966481260592|-72.966481260592|-75.239425504797|-75.996585250555|-77.185648362569|-77.434057466114|-78.17950973679|-79.405005138996|-80.114177140795|73.843592494751|73.843592494751|73.843592494751|73.843592494751|73.843592494751|73.843592494751|73.843592494751|73.843592494751|73.843592494751
09725|100140|/equities/fe-horizon|MSCI_EEM||-8.9663609999881|-9.0626235028622|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3037359767171|8.3002619801862|8.130291044591|8.1066561656211|8.1066561656211|8.0690623871721|8.0245136808728|7.9355710426277|7.8684125917163|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.8524357845505|7.7882618429616|7.7414021494604|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205||-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205|-8.6683349270205||-8.9481502791887|-8.9701666060029|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-8.980460097637|-9.0772773618917||-9.0772773618917|-9.0772773618917|-9.1697253733776|-9.1697253733776|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.4542098670919|8.3919003439964|8.3806414082223|8.3806414082223|8.3806414082223|8.3806414082223||||8.3806414082223|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.219169502114|8.0396327758882|7.9295922148066|7.8566987549308|7.8566987549308|7.8566987549308|7.8566987549308|7.8566987549308|7.8550825342871|7.8550825342871|7.8550825342871|7.8550825342871|7.8550825342871|7.7928699636169|7.562077061303|7.4798886890189|7.4798886890189|7.4798886890189|7.4798886890189|7.4674265118682|7.4674265118682|7.4674265118682|7.4674265118682|7.4674265118682|7.4674265118682|||7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|7.4578012182935|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|-8.4143609370618|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451||7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451||7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5932728480451|7.5916328017055|7.5916328017055|7.5739314332021|7.5739314332021|7.5739314332021|7.5739314332021|7.5739314332021|7.5739314332021|7.5739314332021||7.5739314332021|7.5739314332021|7.5739314332021|7.5739314332021|7.5739314332021|7.4204790873012|7.3246660549799|7.3246660549799|7.241850835235|7.238167663582|7.1990753502403|7.0551544730499|7.0551544730499|6.9517617758511|6.9517617758511|6.9517617758511|6.803624397781|6.7995825412831|6.7967584268871|6.6058426319033||6.5464916691151|6.4399909161823|6.4222122721426|6.3435689401353|6.3034099419608|5.9669824585848|-6.8534499279185|-6.8534499279185||-6.8534499279185|-6.8534499279185|-6.8534499279185|-6.8534499279185|-6.8960557371956
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|0.64702769993511|0.64702769993511|0.64702769993511|0.64702769993511|0.64274640081952|0.63990402220167|0.63949765097739|0.63718050475034|0.63718050475034|0.63603794689721|0.63603794689721|0.63603794689721|0.63603794689721|0.63603794689721|0.63603794689721|0.6312362365783|0.62590094990871|0.62207200336612|0.61525274435852|0.61261949848438|0.60638251582014|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60458651691433|0.60296198626091|||0.59989555897238|0.5990557882733|0.59579031042996|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261||||||0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59406835938261|0.59357030259464|0.59357030259464|0.59357030259464|0.59247892760388|0.59247892760388|0.59247892760388|0.59247892760388|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.62287614670633|-0.6241693466597|-0.62652791310801|-0.62652791310801|-0.62652791310801|-0.63415099701897|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426|0.59923526158426||||0.59923526158426|0.59923526158426|0.59799454731515|0.59698898839477|0.58234378416807|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61195299372493|-0.61431709313193|-0.61433231260819|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.615849389792|-0.61780742711548|0.59592433100803|0.56353063192481|0.56042975525797|0.56042975525797|0.56042975525797|0.56042975525797|0.56042975525797|0.55695563268596|0.55539045605758|0.55539045605758|0.55539045605758|0.55539045605758|0.55390914583316|0.5523524770484|0.54952103996118|0.54870688477975||0.54841921572136|0.54074968501646|0.53513408816212|0.53094753631667|0.53094753631667|0.53094753631667|0.5289509860312|0.52501658903615|||0.52359306599317|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55373418989992|-0.55418105327659|-0.56651611685281|-0.57533558606578|-0.57693792119557|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54753391633838|0.54342076061401|0.53519754474067|0.52742313085555|0.52565108999675|0.51897365368147|0.51252249784755|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245||0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.51157712836245|0.50385531629362|0.50385531629362|0.50385531629362|0.50355786245441|0.50243376539124|0.50215245006231|0.49686929051244|-0.53240822315852|-0.53240822315852|-0.53240822315852|-0.53240822315852|-0.53915462295921|-0.54640343540872|-0.54640343540872|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54713700752492|-0.54755550337098||-0.55092476818586|-0.5599045313467|-0.56438125582419|-0.57551676931074|-0.58172781602201|-0.58488571000758|-0.58488571000758|-0.59253511773948|-0.60609470194582|0.564818216303|0.564818216303|0.564818216303|0.564818216303|0.564818216303|0.564818216303|0.56353869324195|0.56353869324195
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-6.0270909693732|-6.0817678401751|-6.0964089179351|5.8540483325604||5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604|5.8540483325604||5.8540483325604|5.805244810037|5.805244810037|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0309874446564|-6.0396205651161|-6.0396205651161|-6.0396205651161||-6.0396205651161|-6.0396205651161|-6.060689527392|-6.1446549435452|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479||5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.8045544283479|5.7711717173887|5.7364657905259|5.7364657905259|5.7364657905259|5.7364657905259|5.7364657905259||5.6438511241982|5.6336128726341|5.6336128726341|5.6336128726341|5.6336128726341|5.6251336965777|-6.0183928260492||-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|||-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0183928260492|-6.0269046753628|-6.0269046753628||-6.09272928967|-6.09272928967|-6.09272928967|-6.1380324444718|-6.1755917957036|-6.1978796511456|-6.2447115156119|-6.2447115156119|-6.2447115156119|-6.2685684068407|-6.3584092837137|-6.3998991628004|-6.4287768094091|-6.4369743895032|-6.4782640011028|-6.4782640011028|-6.4782640011028|-6.4991822276861|-6.501313372271|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5134331859129|-6.5865921352724|-6.6701025272321|-6.6795583328617|-6.7111760334849|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432|6.1901163774432||6.1681683600318|6.1681683600318|6.1235203809618|5.917244918598|5.8536690024045|5.8536690024045|5.8536690024045|5.8473693740107||5.8473693740107||5.8159656934978|5.5927396276528|5.4869333085014|5.4529879111422|5.4529879111422|5.4529879111422|5.3938755479536|5.2987506088373|5.1848847066419|5.1848847066419|5.1848847066419|5.1848847066419|5.0362772719675|5.0362772719675|4.9937615636354|4.9937615636354|4.9937615636354|4.9914017786986||4.9765574259235|4.9358127616824|4.9358127616824|4.9358127616824||4.9290988257579|4.9290988257579|4.9290988257579|4.9290988257579|4.9290988257579|4.9290988257579|4.9290988257579|4.7209725661553|4.7209725661553|4.7209725661553|4.7209725661553|4.7209725661553|4.7209725661553|4.6994140461062|4.6949043886501|4.6304492041622|4.5607398818494|4.5607398818494|4.5413774462277|4.4970862569339|4.45398483695|4.39451325278|4.39451325278|4.39451325278|4.39451325278|4.2366815975475|4.1578899094826|4.1578899094826|4.1578899094826|4.0998774578578|4.0848639596841|4.0381822706749|4.0007090086913|4.0007090086913|4.0007090086913|4.0007090086913|4.0007090086913|4.0007090086913|4.0007090086913|4.0007090086913||4.0007090086913|4.0007090086913|4.0007090086913|4.0007090086913|3.9857878679673|3.9836534918061|3.9501703779688|3.9418560443974|3.9309513501168|3.9188349701564|3.9056345131918|3.9056345131918|3.9056345131918|3.9056345131918|3.9056345131918|3.9056345131918|3.9056345131918
09728|102753|/equities/srisawad-power|MSCI_EEM|66.308755377094|66.308755377094|66.308755377094|66.308755377094|66.308755377094|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.546856209152|65.385395787947|64.330995319941|63.812957185112|63.812957185112|63.764396872347|63.460440969274|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275||-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-69.270463347275|-70.078292608083|-71.670325120093||-73.203139022325||-73.989598913695|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-73.99342886625|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.477447649265|-74.850244011438|-74.850244011438|-77.222493346042|-77.578695488941|-77.578695488941|-78.142994987712|-78.936661097458|-79.012956774953|-80.686020696471|-80.686020696471|-80.686020696471|-80.686020696471|-80.686020696471|-80.686020696471|-81.297942789226|-81.297942789226||-81.297942789226|-81.297942789226|-81.297942789226|-81.297942789226|-81.297942789226||-81.297942789226|-81.297942789226|-81.38660309914|-82.00660876437|-82.00660876437|-82.229565293744|-82.727294770827|-82.978141692379|-82.978141692379|-84.600712991533|-88.028569990592|-88.189053485037|-88.189053485037|-88.189053485037|-88.890614983374|||78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583|78.775170247583||||78.775170247583|78.775170247583|78.775170247583|78.775170247583||78.775170247583|78.731691663683|78.731691663683|78.049101848537|77.87400205393|77.310359783462|77.310359783462|77.310359783462|77.310359783462|75.233733092736|73.968036769706|73.736109998028|73.736109998028|73.736109998028|73.736109998028|73.716933531716|73.716933531716|73.716933531716|73.716933531716|73.716933531716|73.716933531716|71.171592813017|68.69065868113|65.0035096457|62.740010717445|-68.135576562346||-68.135576562346|-68.135576562346|-68.135576562346|-68.233973958162|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459||62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.974283943459|62.894306979533|62.894306979533|62.894306979533|62.894306979533|62.894306979533|62.894306979533|62.894306979533|62.104785532815|61.352539480905|60.308377201006|59.630402102679|59.630402102679|59.630402102679|||59.630402102679|59.630402102679|59.630402102679|59.630402102679|59.630402102679|59.630402102679|59.630402102679|59.630402102679|59.630402102679|58.533780114088|58.382753227269|58.382753227269|57.369725808077|||57.355250897863|56.839167664292||55.821297404769|54.610971235362|54.610971235362|54.610971235362|54.610971235362|54.610971235362|53.470523594847|51.870026216496|50.731513847526|50.731513847526|50.312793163918|50.250361930763|50.250361930763|50.195777215003|50.195777215003|50.195777215003|50.195777215003|49.189752461114|48.754324026067|48.754324026067|48.713137806741|48.167375340823|47.49152815647|47.435031284967|45.983368094407|-50.679539402299|-50.679539402299|-50.679539402299|-50.679539402299|-50.679539402299||-50.679539402299|-50.679539402299|46.120479136915|46.120479136915|46.120479136915|46.120479136915|46.120479136915||46.120479136915|46.120479136915|46.120479136915|45.856087929906|45.189237124275
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-39.727499484467|-39.727499484467|-40.487777391459|-41.418641266321|-41.714046037965|-41.840885096979|37.385187402684|37.385187402684|37.385187402684|37.385187402684|37.385187402684|37.385187402684||36.03881440264|35.539371968442|34.918748962806|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-39.48348193002|-40.407201500207|-41.535224830077|-42.978582924126|37.693078635654|37.693078635654|37.693078635654|37.693078635654|37.354530571259|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-41.748354435272|-44.820948177253|-45.732164760072|-46.286860753163|-46.286860753163|-46.286860753163|-46.286860753163|-46.593732517145|-47.396926527975|-47.504918661115|-47.704867774182|-47.704867774182|-47.704867774182|-47.704867774182|-48.217631055175|-48.225051351454||-48.387518613499|45.990883711057|45.990883711057|45.990883711057|45.990883711057|45.990883711057|45.494593385278|44.856770572198|43.693633884337|43.547611900498|43.547611900498|43.437924804875|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654|42.722911439654||41.940073820688|41.940073820688|41.065083235212|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.609537982575|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.95195033359|-44.963832720645|-45.018064709514|-45.018064709514|-45.184517776535|-45.686684621226|-45.776319306041|-46.392575997937|-47.100083212972|-47.699536487924|-48.115399560958|-48.115399560958|-48.115399560958||-48.115399560958|-48.115399560958|-48.115399560958|-48.115399560958|-48.702644983968|-48.702644983968|-48.702644983968|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.218203194206|-49.291891344461|-50.539323232872|-50.837583963852|-51.41105777505|-51.41105777505|-51.41105777505|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.938263057072||45.938263057072|45.938263057072|45.938263057072|45.938263057072|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.655206360799|45.011896202279|44.675425023472|44.675425023472|44.675425023472||44.387379198206|44.387379198206|43.579863156359|43.197451203892|43.197451203892|43.197451203892|43.197451203892|43.079390413042|42.153912948405|42.153912948405||42.153912948405|42.153912948405|40.61101258997|39.871681782978||38.985756977153|38.699174571647|37.631303443526|37.212558788298|36.164511197407|35.591679354066|34.516309494833|34.436060922945|34.436060922945|33.778958446014|32.82384292972|31.853712848954|30.635792842764|-35.401477012975|-35.401477012975|-35.401477012975|-35.401477012975|-35.401477012975|-35.401477012975|30.128913073691||29.792126925954|29.789029103925|29.141701360996|28.736333684188|27.770371362083|27.760461031972|27.760461031972|27.760461031972|26.976622673735|26.914580871513|26.379533504833|26.355658760028|26.355658760028|-28.162590778406|-28.162590778406|-28.162590778406|-28.162590778406|-28.58461736521|-28.58461736521|26.357193999703|26.357193999703|26.357193999703|26.357193999703|26.357193999703|26.357193999703|26.357193999703|26.357193999703|26.357193999703|26.357193999703|25.68264444583|25.68264444583|25.68264444583|25.68264444583|25.656271386073|25.336968660273|-27.724058980037|-27.724058980037
09730|50060|/equities/kb-laminates|MSCI_EEM||-15.270055143414|-15.270055143414|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.598763482141|-15.720847942616|-16.043164414593|-16.05427671856|-16.05427671856|-16.251418234974|-16.544608418441|-16.544608418441|-16.544608418441|-16.544608418441|-16.544608418441|-16.816232010498|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-16.835547842296|-17.235052759683|-17.343392247664|-17.624880440485|-17.787645374682|-17.84906881992|-17.84906881992|-18.27785405786|-18.287357782605|-18.287357782605|-18.287357782605|-18.287357782605|-18.287357782605|-18.287357782605|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569||-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.34126221569|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458||-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.373814909458|-18.62423901293|-19.083976802148|-19.083976802148|-19.083976802148|-19.418862723551|-19.749609677617|-19.749609677617|-19.749609677617||-19.749609677617|-19.749609677617|-19.749609677617|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.349805158342|17.225338293408|17.178154443475|17.090170620516|17.07241307214|16.981570042008|16.792856204106|16.617617911314|16.060852725045|16.060852725045|16.060852725045|16.060852725045|16.044280801367|16.030311993042|15.892892430135|15.892892430135|15.892892430135|15.892892430135|15.892892430135|15.892892430135|15.004324036515||||14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|14.317047058091|13.872274648862|13.656971785445|13.391079846376|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|13.171136070655|||12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|12.220619266433|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.917826717563|11.509807658932|11.262008800265|11.24123275852|11.24123275852|11.24123275852||11.211369759239|11.151521530855|10.935024410606|-12.203381568128||-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.203381568128|-12.644970767955|11.766633226629|11.650703220628|-12.985986541253||-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|-12.985986541253|11.553843882666|11.553843882666|11.379826072174|11.258695712042|11.240773322795|11.232632309911|11.232632309911|11.232632309911|11.232632309911|11.232632309911||11.232632309911|11.232632309911|11.08181323687|10.970139228755|10.970139228755|10.890154904186|10.83906106823|10.817845661036||10.447606491372|9.7601104934025|9.7601104934025|9.7601104934025|9.7601104934025
09731|50062|/equities/china-lesso|MSCI_EEM||-14.936340823549|-15.280378675877|-15.633753671049|-15.827504093779|-16.511671153851|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|13.799671412947|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-16.406204990516|-17.168005364879|-17.18333905907|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-17.638318627247|-18.200354886462|-18.575351941299|-18.575351941299|-18.575351941299|-18.575351941299|-18.898168815188|-19.563519969044|-19.675021611384|-19.744469389575|-19.836486067651|-19.836486067651|-19.836486067651|-20.051651864448|-20.374057987441|-20.605620626067|18.504997006138|18.504997006138||18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138||18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.504997006138|18.048862948587|18.048862948587|18.048862948587|18.048862948587|18.012069400339|-20.126200786407|-20.126200786407|-20.126200786407|-20.126200786407||-20.126200786407|-20.126200786407|-20.308001323072|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|18.077422284714|17.938802241873|17.780891523969|17.187658109281|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.939152140286|16.269058115909||||15.04117540036|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.89378122983|14.684201502112|14.601334544583|13.972593701066|-16.633746540284|-16.633746540284|-16.633746540284|-16.633746540284|-16.739330327166|-16.739330327166|-16.739330327166|-16.739330327166|-16.739330327166|14.39784593517|14.39784593517|14.39784593517|14.39784593517|14.39784593517|14.39784593517|14.334273814431|14.025859884941|||13.706511343545|13.558345888529|13.397050696913|12.745612230901|12.35290197863|12.079890457941|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|12.002642120906|11.990592602769|11.990592602769|11.990592602769|11.869547609796|11.416164349969|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451||-12.90854045451|-12.90854045451|-12.90854045451|-12.90854045451||-12.90854045451|-13.047266764776|-13.263629696255|-13.272922539584|-13.503247181433|-13.682496300293|-13.888144117021|-13.888144117021|-13.954605002562|-14.187338400064|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.417719036147|-14.423021269954|-14.441134507034|-14.621524742324|-14.621524742324||-15.092805044606|-15.116450195792|-15.387225305633|-15.387225305633|-15.387225305633|-15.387225305633|-15.387225305633|-15.387225305633||-15.387225305633|-15.387225305633|-15.387225305633|-15.387225305633|-15.387225305633
09732|100076|/equities/future-land|MSCI_EEM||-6.7262915329874|-6.7736569197907|-6.8130333845427|-6.8130333845427|-7.2444812395628|-7.6094239396581|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.5961340859706|6.555149258858|6.5290546038482|6.2439497685801|5.862166375625|5.5440737347999|-6.805752868399|-6.805752868399|-6.805752868399|-6.805752868399|-6.805752868399|-6.805752868399|-6.911917159274|-6.911917159274|-7.0860189567172|-7.3650208987752|-7.6230869129748|-7.6230869129748|-7.6230869129748|-7.6230869129748|-7.688919438488|-7.688919438488|-7.688919438488|-7.688919438488|-7.8354660819711|-7.8542172760067|-7.8542172760067|-7.8869081967736|-7.9148979444928|-7.9465533119249|-8.0533926864253|-8.1281879940988||-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.1281879940988|-8.3599233675594|-8.3599233675594|-8.58713712169||-8.6734855911607|-8.9866508136717|-9.135722651584|8.1543020182142|8.1543020182142|8.1543020182142|8.1543020182142|8.1543020182142|8.1257110690053|8.1257110690053|8.1257110690053|8.1257110690053|7.8769016900521|-8.7657891693996|-8.7657891693996|-8.7657891693996|-8.7657891693996||-8.7657891693996|-8.7657891693996|-8.7657891693996|-8.7657891693996|-8.8286542829857|-8.8890601459461|-9.085621920263|-9.1679136389221|-9.2248193677998|-9.2248193677998|-9.2248193677998|-9.2248193677998|-9.3975766430008|-9.6173076375444|-9.7425402869069|-9.7425402869069|-10.051711107767|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.8417799419791|8.6836441828841|8.5373821605173|8.3632028223107||||8.2859287351529|8.2859287351529|8.2338100109012|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.1182927943254|8.0781028907591|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9476044505219|7.9445600343392|7.7845109648887|7.7777901962271|7.6714334835466|7.3604816716972|7.1296524044994|7.1296524044994|7.1296524044994|6.9046137329741|6.7937275199763|6.7937275199763|6.7937275199763|||6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7937275199763|6.7385860845637|6.4634289394033|6.3399209060285|6.1921343580456|5.807926868462|-6.552382361024|-6.552382361024|-6.552382361024|-6.552382361024|-6.552382361024|-6.552382361024|-6.552382361024|-6.673758174677|-6.6842693155432|-6.6842693155432|-6.8697436987718||6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062||6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062||6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.3018487840062|6.1937209929764|6.0591344928013|-6.552889901529|-6.552889901529|-6.552889901529|-6.552889901529|-6.552889901529|-6.552889901529|-6.552889901529|-6.5626551642796|-6.6796168502592|-6.7717967228121||-6.8764409175654|-6.9114702001938|-6.9114702001938|-6.9755223609483|-7.0636078547887|-7.0636078547887|-7.1017863696871|-7.1333074855784||-7.1333074855784|-7.1333074855784|-7.1333074855784|-7.1333074855784|-7.1333074855784
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|65.700234425496|65.700234425496|65.700234425496|65.031371024395||63.791523936882|60.411385528706|60.411385528706|60.328763105762|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|60.030948431719|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|59.128487358472|58.619425413764|58.191030102479|57.998570870469|57.998570870469|57.998570870469|57.998570870469|57.532084305523|57.532084305523|57.532084305523|55.685648634961|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|54.310893208586|52.944493788157|52.944493788157|52.944493788157|52.944493788157|52.944493788157|51.77332805889|50.854254238|50.534170552612|||50.534170552612|50.534170552612|50.534170552612|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|49.986542657611|-56.481745463153||-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.481745463153|-56.938051998108|-58.276169471707|-58.988936216206|-58.988936216206|-58.988936216206|-59.099374328025|-59.21374928727|-60.555307373455|-60.555307373455|-60.555307373455|-60.800898217549|-61.099851254232|-61.099851254232|-61.099851254232|-62.099835108394||-62.273705692948|-65.066341845924|-66.215380210274|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|59.042453411153|58.970504790468|58.751667903445|58.396245978112|58.396245978112||58.396245978112|58.396245978112|55.650828703503|52.627588864014||50.830652894626|49.198354874034|49.198354874034|49.198354874034|49.198354874034|48.440949927855|47.521612073634|45.725124890775|45.670012827887|45.670012827887|45.670012827887|44.552746875844|44.552746875844|44.552746875844|44.552746875844|43.936384103653|43.790429113041|42.342958797112|42.342958797112|42.342958797112|42.342958797112|42.342958797112|42.342958797112|42.342958797112|42.342958797112|42.342958797112|42.342958797112|41.194954091857||39.944393562553|39.651550106735|39.643944215478|-43.909655560201|-43.909655560201|-43.909655560201|-43.909655560201|-43.909655560201|-43.909655560201||-43.909655560201|-44.160171708736|-45.416859954897|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|42.054708354368|41.602260362847|-46.473741401173|-46.473741401173
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||-312.19788905869|-312.19788905869|-312.19788905869|-312.19788905869|-322.07543873003|-332.7727212289|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-334.47176243163|-348.15751516926|-349.89723907696|-359.38582119662|-364.92869021847|-370.49852739389|-387.57614968679|321.18071072486|321.18071072486|321.18071072486|321.18071072486|321.18071072486|317.54523142606|286.45025103655|277.45584533575|253.5175998251|-328.35732408191|-328.35732408191|-328.35732408191|-337.263692068|-350.37078049331|-358.34531776275|-371.0836918284|-380.85965012726|-381.5081994467|-381.5081994467|-390.30271382157|-390.30271382157|-391.42523791861|-401.32805026981|-401.84227502581|-420.73586249613|343.43143273382|343.43143273382|343.43143273382|343.43143273382||343.43143273382|343.36824163893|342.39804389188|341.68672357345|330.84080702225|317.62311348827|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611||-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.86285449611|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234||-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-387.98602890234|-401.26423023636|-401.26423023636|-402.28247566681|314.19757602728|314.19757602728|314.19757602728|304.64174978509|297.59083919806|287.94536908779|280.8288406285|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-344.47075362258|-356.86749283531|276.67373180799|276.67373180799|276.67373180799|276.67373180799|260.15971184232|257.677459298||||-329.68578978808|-329.68578978808|-329.68578978808|-329.68578978808|-329.68578978808|-329.68578978808|-348.48420918023|-364.71578356994|-366.66199734225|-374.14667015621|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.17795996907|-383.54217503074|-422.60242687335|-430.36935335917|-440.93123320285|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|328.73870769749|||328.73870769749|293.03188828638|280.95418804284|280.95418804284|244.99354837334|236.0594853074|234.51664543822|234.51664543822|230.3176363995|230.3176363995|230.3176363995|230.3176363995|230.3176363995|228.94180838822|217.41312585671|215.51458428523|204.04953504294|198.60705686916|198.60705686916|198.60705686916|187.64117141685|185.42352650917|176.49817578925|176.49817578925|172.58686741341|159.29096379268|-191.29817511043|-191.29817511043|-191.29817511043||-191.29817511043|-191.29817511043|-191.29817511043|-191.29817511043||-191.29817511043|-191.29817511043|-191.29817511043|-191.29817511043|-191.29817511043|-191.29817511043|-191.29817511043|-191.74241645029|158.6476133242|158.6476133242|158.6476133242|158.6476133242|158.6476133242|158.6476133242|154.82512727212|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-177.1962736807|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-178.11033915675|-180.20593578723|-187.8065983709|-190.66843720899|-192.681259911|-192.681259911||-192.681259911|-192.681259911|-192.681259911|-192.681259911|-192.681259911|-192.681259911|-192.681259911|-192.681259911||-192.681259911|-192.681259911|-192.681259911|-192.681259911|-192.681259911
09735|49976|/equities/huabao-intl|MSCI_EEM||-18.417625513403|-18.55069493224|-19.285216214147|-19.448017890682|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|16.299245399523|15.853605740919|-19.545412880696|-19.545412880696|-19.545412880696|-19.545412880696|-19.545412880696|-20.026014812034|-20.638904579526|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-20.955681659989|-21.658756978303|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|16.149769890655|15.699608951751|15.699608951751|15.699608951751|15.241787122294|14.99087606382|14.809860928319||14.472068185566|14.438118666121|14.438118666121|14.438118666121|14.001242869109|12.709159101612|12.04128812592|11.625875566191|11.453887859509|11.453887859509|11.453887859509|11.453887859509||11.453887859509|11.453887859509|11.453887859509|11.453887859509|11.453887859509|11.453887859509|11.453887859509|10.549875541446|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|10.014501241989|8.9538906990902||7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|7.5570797048763|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.1235404694729|-9.2028893615794|-9.2028893615794|-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147||||-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147|-9.40659583147|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-9.5886586248853|-10.095176517961|-10.157417919898|-10.549909064796|-10.721153017883|-10.721153017883|-10.721153017883|-10.721153017883|-11.131836781904|-11.374819210288|-11.93868804322|-11.979984264147|-11.979984264147|-12.096586350761|-12.096586350761|-12.333984406086|||-12.453316670095|-13.057306720935|-13.057306720935|-13.057306720935|-13.543674100464|-13.715029726579|-13.715029726579|-13.865097864854|-13.865097864854|-14.012330912206|10.952090099701|10.952090099701|10.952090099701|10.952090099701|10.952090099701|10.560100267606|9.9090005007902|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027||9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027||9.2160089680027|9.2160089680027|9.2160089680027|9.2160089680027|9.0888991563928|8.9566598641656|8.9566598641656|8.9566598641656|8.9566598641656|8.9566598641656|8.9566598641656|8.9566598641656|8.9566598641656|8.8470293790241|8.8470293790241|8.8470293790241|8.8470293790241|8.3878101011271|8.3720110412168|8.2992875337677|8.2992875337677|8.2992875337677|8.2992875337677|8.2992875337677|8.1734416985312|8.1734416985312|7.5838237364865|6.7909155509843|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884||6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.7518170537884|6.5836854712096|-7.8825581239198||-7.8825581239198|-7.8825581239198|-7.8825581239198|-7.8825581239198|-7.8825581239198
09736|103642|/equities/asmedia|MSCI_EEM|1954.1291230794|||1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1954.1291230794|1806.5323589772|-2160.2471070272|-2160.2471070272|-2160.2471070272|-2166.6145563085|-2166.6145563085|-2166.6145563085|-2166.6145563085|-2166.6145563085|-2166.6145563085|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1787.0334681335|1773.6482979261|1759.3700931771|1759.3700931771|1759.3700931771|1658.9816092964|1658.9816092964|1658.9816092964|1620.7180361684|1620.7180361684|1609.9644846316|1609.6827607018|1573.8141785575|1536.6224426636|1536.6224426636|1536.5249362929|1443.0832625477|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105|1320.6629474105||1287.1254971228|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1240.3080223527|1226.7311359474|1215.8123732749|1162.291525861|1151.4350287345|1075.4833652605|1037.2037391784|1022.1708213093|984.35646812146|979.84052013496|931.7672445944|-1224.4621422981|-1224.4621422981|-1224.4621422981|-1224.4621422981|-1224.4621422981|-1283.8468247757|-1287.0022528095|-1287.0022528095|-1289.4469475661|-1293.3777101965|-1293.3777101965||-1293.3777101965|-1293.3777101965|-1293.3777101965|-1293.3777101965|-1293.3777101965|-1327.3641224405|-1355.960136045|-1387.1779289389|-1418.9031947036|-1418.9031947036|-1418.9031947036|-1426.836883004|-1451.2076477822|-1484.3973864246|-1544.0526515829|-1648.9473906477|-1666.4165316638|-1666.4165316638|||-1666.5739240709|-1679.8043600788|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1682.3335303424|-1712.3150337137|-1781.183370793|-1789.4158593593|-1789.4158593593|-1789.4158593593|-1789.4158593593|-1789.4158593593|-1885.4208140238|-1885.4208140238|-1933.0812518812|-1933.0812518812|-1961.3348788657|-1961.3348788657|-1968.8084924268||-1968.8084924268|-1980.7832543577|-1980.7832543577|-1980.7832543577|-2038.3702826197|1754.0689886184|1754.0689886184|1754.0689886184||||||||1754.0689886184|1754.0689886184|1754.0689886184|1753.4099873537|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1678.0418390535|1670.0464878372|1621.9960975969|1611.1067751077|1532.8964167863|1526.551574207|1505.7160357124|1505.7160357124||1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1505.7160357124|1478.3751388041|1478.3751388041|1478.3751388041|1478.3751388041|1478.3751388041|1473.7501542267|1452.2223935853|1449.996782204|1449.996782204|1442.2186468934|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1654.2030681765|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873|-1665.8856410873||-1665.8856410873|-1665.8856410873|-1665.8856410873
09737|49986|/equities/shimao-propert|MSCI_EEM||-15.906683847845|-15.906683847845|-16.195203910868|-16.52911539718|-17.160128335649|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.314789762059|-17.351988834318|-17.615542829232|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-17.729567301611|-18.162305281903|-18.162305281903|-18.277006650794|-18.692230146051|-18.822631603116|-18.822631603116|-18.822631603116|-18.822631603116|-19.320702082177|-19.476244864341|-19.476244864341|-19.476244864341|-19.682338303658|-19.682338303658|-19.682338303658|-19.944821748836|-19.94868989532|-20.296322351747|-20.792990609517|-20.792990609517||-20.962211525561|-21.336901678114|-21.542669099204|-21.594602910175|-21.594602910175|-21.594602910175|-21.594602910175|-21.594602910175|-21.594602910175|-21.877335591994|-22.310929558766|-22.84269912827||21.159912022871|21.159912022871|21.159912022871|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|21.0941085958|-22.691472848783|-22.691472848783|-22.691472848783|-22.691472848783|-22.691472848783||-22.691472848783|-22.691472848783|-22.691472848783|-22.701636456262|-23.096262241746|-23.620847147201|-23.954065638186|-23.954065638186|-23.954065638186|-23.954065638186|-24.00316745926|-24.00316745926|-24.320185260519|-24.434179388134|-24.434179388134|-24.754644909002|-24.941272142306|-25.115303122087|-25.50589178567|-25.667657836332|-25.858509364011|-25.940340803323|-25.940340803323|-25.940340803323|-25.994248317418|-25.994248317418|23.017245724509|23.017245724509|23.017245724509|23.017245724509||||23.017245724509|23.017245724509|23.017245724509|22.68027300604|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.670699122441|22.511887447582|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.826153640022|21.09850436236|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|||-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.518996387512|-24.534995774196|-24.838884172359|-25.300475108671|-25.300475108671|-25.539416194015|22.572418786053|22.572418786053|22.572418786053|22.572418786053|22.572418786053|22.572418786053|22.572418786053|21.978343900448|-25.36050395241|-25.36050395241|-25.36050395241|-25.426542009027|-25.426542009027|-25.426542009027|-25.426542009027|-25.426542009027|-25.426542009027|-25.426542009027|-26.379491290683||-26.418711104504|-26.418711104504|-26.418711104504|-26.570591461009||-26.570591461009|-26.570591461009|-26.758991253979|-27.096100503214|-27.292099483229|-27.292099483229|-27.435167960508|-27.435167960508|-27.435167960508|-27.435167960508|-27.61685326826|-27.618336657087|-27.618336657087|-28.087040030736|-29.502266976324|-30.499740173515|-30.988601210047|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.842561030405|27.294511874536|27.084687816889|27.084687816889|27.084687816889|26.241319351495|-30.372855813923|-30.372855813923|-30.372855813923|-30.372855813923|-30.372855813923|-30.600395475959|-31.453218127992||-31.84524170746|-32.305824034629|-32.748138897085|-33.234042583201|-33.918380881121|-34.500979477355|-34.625585524189|-34.625585524189||-34.625585524189|-34.625585524189|-34.625585524189|-34.625585524189|-34.625585524189
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-35.982923564998|-35.982923564998|-35.982923564998|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.584061420884|33.227236322079|33.227236322079|33.12748480231|33.072205335901|32.552450373223|-35.350306293224|-35.350306293224|-35.350306293224|-35.350306293224|-35.350306293224|-35.350306293224||-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307||-35.497508310307||-35.497508310307|-35.497508310307|-35.497508310307|-35.497508310307|-35.733342567007|-35.908834302033|-35.908834302033|-35.908834302033|-35.908834302033|-35.908834302033|-36.23203811337|-36.313375681522|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.439852228285|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556||-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556|-36.606856723556||-36.606856723556|-36.606856723556|-36.606856723556|-36.699887760261|-36.699887760261|-36.699887760261|-36.699887760261|-36.699887760261|-36.722097511401|-37.621775012668|-37.771757373369|-37.771757373369|-37.771757373369|-37.771757373369|-38.024174859299|||-38.500080203389|-38.500080203389|-38.500080203389|-38.500080203389|-38.500080203389|-39.097311337099|-39.249767082838|36.388273535419|36.388273535419|36.388273535419|36.388273535419||||36.388273535419|36.388273535419|36.388273535419|36.388273535419||36.388273535419|36.388273535419|36.388273535419|36.056415039354|35.409905599283|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|35.075233344467|34.765654388763|34.765654388763|34.765654388763|34.765654388763|34.392393765292|33.765300944805|33.765300944805||33.280889938672|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742||-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.558484423742|-35.912204915268|-36.499423752083|-36.499423752083|-36.499423752083|-36.95769305787|-37.202992286522|-38.419991429469|-38.591657143854|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|||-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.632922833697|-38.967136481886|-39.75515164654|35.14183703951|35.14183703951|35.14183703951|35.14183703951|35.14183703951|||34.213152266122|33.667391406802||33.546249137935|33.546249137935|33.546249137935|33.546249137935|33.546249137935|33.546249137935|33.546249137935|32.981943486594|32.535492762883|31.789436403203|30.849352068964|30.849352068964|30.849352068964|30.849352068964|30.849352068964|30.388168965516|30.312554278415|30.312554278415|30.097282531572|28.510869479525|-32.397700249751|-32.397700249751|-32.397700249751|-32.397700249751|-32.397700249751|-32.400222499723|-32.93080277747|-33.520336419412|-33.619818243791|-34.647020270878||-35.510578078754|-35.571609161528|-35.571609161528|-35.571609161528|-36.037899068364|-36.958776742627|-37.731974158474||-37.857813837029|-37.857813837029|-37.857813837029|-37.857813837029|-37.969523255591
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||-29.822220609172|-31.055245502772|-32.078050410286|-32.164501600283|-33.512998953959|-33.512998953959|-33.512998953959|-33.512998953959|-33.512998953959|-33.722776827438|-34.147530486433|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-34.361806323745|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.017620732319|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.436761775155|-35.476957867034|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.227337239149|-37.402600153687|-37.76677625312|-37.921416787457|-38.546020009067|-39.192799755761|-40.089221103135|35.051271571123|35.051271571123||34.426412729647|33.687681149803|-37.587843729083|-37.587843729083|-37.587843729083|-37.587843729083|-37.587843729083|-37.886492650845|-38.24227229207|-38.24227229207|34.984580080649|34.984580080649||34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.984580080649|34.062318690222|34.062318690222|34.062318690222|32.996996612216|32.996996612216||32.657775793766|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.610889764977|32.120435021931|32.032315610769|32.032315610769|32.032315610769|31.713685749772|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274|31.228146605274||||30.42849482936|29.964994424386|29.755549741899|29.372833385638|28.31564901323|-33.169260166666|-33.169260166666|-33.169260166666|-33.169260166666|-33.169260166666|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-33.423199212048|-34.797999315233|-36.583887979688|-36.736943233207|-36.736943233207|-36.736943233207|-36.736943233207|-36.736943233207|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|||32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|32.552466248908|30.76591965882|30.76591965882|30.76591965882||30.76591965882|30.76591965882|30.50935382013|30.482221879709||30.482221879709|30.482221879709|30.482221879709|30.219136439152|-34.112047042482|-34.112047042482|-34.112047042482|-34.112047042482|-34.112047042482|-34.112047042482|-34.246718554621|-34.540798245674|-34.986999576628|-35.646665539278|-36.520575281442|-36.520575281442|-36.578416767453|-37.002975454199|-37.002975454199|-37.002975454199|-37.002975454199|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513|-37.24441859513||-37.24441859513|-37.24441859513|-38.113785735244|-38.113785735244|-39.751428594716|35.701463654286|35.701463654286|35.701463654286||35.701463654286|35.701463654286|35.701463654286|35.701463654286|35.701463654286
09740|8576|/equities/cosco-pacific|MSCI_EEM||5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.8505706802782|5.7850785007936|5.7684206422681|5.6826895802677|5.6279884543088|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|5.5316030639125|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.1163710687306|-6.3298567769424|-6.3976189292687|-6.5013813135087|-6.5013813135087|-6.5015346868236|-6.6011497293798|-6.6506120055488|-6.6506120055488|-6.6506120055488|-6.6506120055488|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678|-6.7315987587678||-6.7315987587678|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209||-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.827306417209|-6.9581181512741|-7.0201311361423|-7.0805940701185|-7.0805940701185|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716||6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.4312982886716|6.18755338917|6.170059344612|6.094510181571|6.0354941537527|6.0354941537527|6.0354941537527|5.7933270854584|5.7792519643165|5.777471695694|5.777471695694|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6776970911587|5.6052909970384|5.6052909970384|5.6052909970384|5.6052909970384|-6.3921097296132||||-6.3921097296132|-6.3921097296132|-6.4761448172567|-6.4761448172567|-6.4761448172567|-6.5640499092735|5.7332921725845|5.7332921725845|5.7332921725845|5.574990252695|5.574990252695|5.5647812664229|5.5647812664229|5.5647812664229|5.4564236071064|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4544197163845|5.4243552245326|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|||5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2857139354643|5.2696820636256|5.1884208689362|5.1884208689362|5.1884208689362|5.1884208689362|5.1884208689362|5.0743566100498|5.0688774137531|5.0688774137531|5.0688774137531|5.0423630402458|5.0423630402458|5.0423630402458||4.9298477091141|4.8380807970318|4.8380807970318|4.8380807970318||4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.8380807970318|4.7459260148188|4.7459260148188|4.7459260148188|4.7459260148188|4.7459260148188|4.7459260148188|4.7459260148188|4.7459260148188|4.6038065665718|4.4481184740592|-5.1438281901986|-5.1438281901986|-5.1438281901986|-5.1438281901986|-5.1438281901986|-5.1438281901986|-5.1438281901986|-5.1438281901986|-5.1438281901986||4.421901116441|4.421901116441|4.421901116441|4.421901116441|4.421901116441|4.421901116441|4.421901116441|4.421901116441||4.421901116441|4.421901116441|4.421901116441|4.3654456245351|4.2971615645012
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.1615682941848|-7.180798223965|-7.1827202674996|-7.2008560098157|-7.2319513335212|-7.2404874178626|-7.2404874178626|-7.2404874178626|-7.2404874178626|-7.2404874178626|-7.2553734834373|-7.2553734834373|-7.2918572756797|-7.2918572756797|-7.2918572756797|-7.2918572756797|-7.325119293746|-7.3640768936571|-7.3909745670355|-7.4636757636806|-7.4636757636806|-7.4636757636806|-7.5012507465968|-7.5354291235762|-7.5354291235762|-7.5354291235762|-7.5354291235762|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077||||||7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.088241169077|7.0325459078748|6.9122729914938|-7.1775938868312|-7.1775938868312|-7.1775938868312|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2098195880872|-7.2364662587888|-7.2441846728597|-7.2567379085826|-7.2567379085826|-7.2567379085826|-7.2622877482778|-7.2622877482778|-7.2722086248802|-7.3268983693042|-7.3374980921126||||-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.340189504848|-7.3523214660597|-7.363891730544|-7.363891730544|-7.363891730544|-7.3946575432321|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.4121056158874|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.492820701344|-7.603146027047|-7.603146027047|-7.603146027047|-7.603146027047||-7.7455510282059|-8.0490011532593|-8.2092790691376|-8.2506758152503|-8.2506758152503|-8.2506758152503|-8.2506758152503|-8.4010842309018|-8.4907045083598|-8.5736714686901|-8.6774128372968|-8.8086254525517|-8.9036948071955|-9.1295297646082|8.299133351163|8.299133351163|8.299133351163||8.299133351163|8.299133351163|8.299133351163|8.299133351163|8.1107037362301|8.0111151069231|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9992467351592|7.9644661452872|7.9644661452872|7.9644661452872|7.9644661452872|7.9380174772058|7.8889085602003|7.680731542821|7.5172013529089|7.3352236756514|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.2999152916118|7.1309059480213|7.0503399746708|6.9964333791525|6.9360724019159|6.9360724019159||6.9097991518461|6.9097991518461|6.7824992131617|6.7780733088115|6.7780733088115|6.7780733088115|6.7132481446376|6.7026645994308|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306|6.5885462191306
09742|943487|/equities/china-cinda|MSCI_EEM||-1.4556913163845|-1.4607680999112|-1.5025201067739|1.3665255544636|1.3665255544636|1.3665255544636|1.3665255544636|1.3566950557468|1.3398086749768|1.3398086749768|1.3379120082591|1.3379120082591|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3283088529925|1.3108987703169|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.433080628751|-1.4339784485745|-1.4621982224172|-1.4841091508541|-1.4962323898379|-1.5035915500923|-1.5045461794849|-1.5178290893762|-1.5498101435468|-1.56008105216|-1.56008105216|-1.56008105216|-1.56008105216|-1.56008105216|-1.56008105216|-1.5624457545925|-1.5624457545925|-1.5671619516665|-1.5724021706376|-1.5832246313927||-1.6013606930703|-1.6181785425577|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034||1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5667342228034|1.5567309449465|1.5567309449465|1.5567309449465|1.5567309449465|1.5567309449465|1.5558121546939|1.5486569724498|1.5486569724498|1.5407299688589|1.5300730801539|1.5300730801539|1.5300730801539||1.5300730801539|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556|1.5144628383556||||1.5144628383556|1.5071809267378|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.501997780051|1.4977753021609|1.4775281193401|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|-1.592880590234|||-1.592880590234|-1.592880590234|-1.592880590234|-1.6012079676943|-1.6012079676943|-1.6012079676943|-1.6070274208577|-1.6070274208577|-1.6070274208577|-1.6150304713284|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092|1.4922163308092|1.4791291952606|1.4279214078051|1.427429856895|1.427429856895|1.427429856895|1.4083084673041|-1.5240549714818|-1.5240549714818|-1.5240549714818|-1.5240549714818|-1.5240549714818|-1.5240549714818||-1.5240549714818|-1.5240549714818|-1.5240549714818|-1.5240549714818||-1.5240549714818|-1.5361722543785|-1.538524695563|-1.5594718945553|-1.5738392090695|-1.5738392090695|-1.5738392090695|-1.5738392090695|-1.5959324412762|-1.604471277574|-1.604471277574|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4802914678298|1.4653237924799|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249||-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249||-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249|-1.5546707627249
09743|17499|/equities/21vianet-group|MSCI_EEM|-21.511873297043|-21.511873297043|-22.318725219641|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278|18.095863652278||17.004342741491|16.406125274766|16.305372480939|16.305372480939|16.305372480939|16.305372480939|16.305372480939|15.802172125862|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.214576410151|-19.973695939224|-20.29021802814|-20.962120046232|-20.962120046232|-20.962120046232|-20.962120046232|-21.89652166324|-22.706691953398|-22.939436373989|-22.939436373989|-22.939436373989|-22.939436373989|-22.939436373989|-23.604929855445|-24.412143419163||-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-24.958332272347|-25.797591443388|-26.31658616122|-26.31658616122|-26.31658616122||-26.31658616122|-26.31658616122|-26.31658616122|-26.31658616122|-26.606760820375|-27.571246712987|-28.971230181924|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-28.97934487462|-29.883160518275|-30.220960974529|-30.220960974529|-30.643161225999|-30.643161225999|-32.45240118844|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-32.837601292591|-33.630742064794|-33.630742064794|-34.500824707172|-35.833137796347|-36.526264294457|-36.569183041069|-37.038536364738|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052||-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-38.138288416052|-39.175320428371|-39.450357218318|-39.451507749086|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.512522293297|-39.767803802719|-40.954225582801|-43.369139188885|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887||-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|-43.814403609887|36.360953578666|36.360953578666|34.799678930843|34.799678930843|34.799678930843|34.799678930843||34.133254935569|34.065836087671|33.232092689372|32.715567508116|31.972854100747|30.563170392296|29.765174780047|29.765174780047|29.765174780047|29.765174780047||29.765174780047|29.231305768927|27.803773839594|27.803773839594||27.803773839594|27.803773839594|27.803773839594|25.770956130824|25.770956130824|24.680138228248|24.680138228248|24.680138228248|24.680138228248|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205|24.653922548205||24.517691177693|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|22.040443149143|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|21.906131891148|20.60034722916|20.60034722916|20.393842694742|20.393842694742|20.393842694742|20.25268511162|20.25268511162|20.25268511162|20.25268511162|20.25268511162|20.25268511162
09744|101612|/equities/tower-bersama|MSCI_EEM|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719||2852.122077719|2852.122077719|2852.122077719||2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719|2852.122077719||2852.122077719|2852.122077719|2832.3578641323|2827.7655922902|2827.7655922902|2827.7655922902|2827.7655922902|2827.7655922902|2827.7655922902|2819.1839914335|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2812.6977724028|2725.2197471142|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2705.6991716672|2547.4435240747|2526.048360083|2451.1648445367|2411.2942717074|2366.2622205372||2366.2622205372|2366.2622205372|2366.2622205372||2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372||||2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2366.2622205372|2356.9580228192|2294.3978031324|2290.4420034804|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2209.1173334212|2092.3525926902|1977.613991878|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075||-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|-2272.06188075|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568||1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568||1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1981.9101293568|1932.122365952|1848.5080465734|1848.5080465734|1848.5080465734|1836.9246180705|1836.9246180705|1836.9246180705|1820.4717978561|1612.4686642845|1600.5207380939|1581.6897089932|1470.9749493744|1470.9749493744|1466.9558227881|1466.9558227881|1466.9558227881|1466.9558227881|1466.9558227881|1466.9558227881|1466.9558227881|1466.9558227881|||1466.9558227881|1466.9558227881|1466.9558227881|||1445.5064697646|1400.5159577004|1400.5159577004|1400.5159577004|1400.5159577004|1400.5159577004|1400.5159577004|1400.5159577004|1400.5159577004|1400.5159577004||1388.1987132104|1388.1987132104|1353.2763480116|1316.6959422351|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1522.6609138078|-1527.4010153419|-1543.5011281577|-1563.6123646197|1377.9665780251|1377.9665780251|1377.9665780251|1360.5281828559|1360.5281828559|1360.5281828559|1360.5281828559||||1360.5281828559|1360.5281828559|1340.0455183209|1340.0455183209|1340.0455183209|1336.7172425787|1334.4080473097|1329.3422747886|1318.9914164317|1268.0460182575|1238.1066869527|1226.4900011263|1226.4900011263|1226.4900011263|1226.4900011263|1226.4900011263
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|19404.732834451|19404.732834451|19404.732834451|19404.732834451|19070.258704945|19048.186537368|19048.186537368|19048.186537368|19048.186537368|19048.186537368|19048.186537368|19048.186537368|18937.985041521|18798.872268356|18590.969187062|18293.854652292|18170.869941101|18170.869941101|18117.038461448|18117.038461448|18117.038461448|18117.038461448|18117.038461448|18031.153846054|17730.17094006|17577.412155622|-18886.7560174||-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-18886.7560174|-19024.173352666|-19420.192614074|-19480.769571193|-19681.966190214|-19869.406878016|-19994.340975573|-20078.712195081|-20408.01355009||-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338|-20507.650529338||-20507.650529338|-20547.945032598|-20778.827813998|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739||-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739||-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20798.298704739|-20918.665227488|19056.36615204|19056.36615204|19056.36615204|19056.36615204|19056.36615204||19056.36615204|19056.36615204|19056.36615204|19056.36615204|19056.36615204|18394.851280045|17420.945866717|-19698.893991708|-19698.893991708|-20367.104435231|-20817.893816923|-21282.104241026|-21615.115823362|-21753.908423904|-21753.908423904|-21902.76013398|-21902.76013398|-21902.76013398|-21902.76013398|-21954.177926644|-21999.170279807|-21999.170279807|-22298.522533119|-22513.358370133|-22634.842633481|-22706.491814978|-23122.213127754|-23129.125697504|-23191.250775005|-23199.378124768|||-23199.378124768|-23199.378124768|-23199.378124768|-23199.378124768|-23199.378124768|-23409.864583075|-23611.684670463||-23611.684670463|-23795.205189404|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24044.459352921|-24210.510392134|-24330.567102372|-24423.045805397|-24423.045805397|-24605.378333878|-24605.378333878|-24605.378333878|-24662.793911042|-24662.793911042|-24662.793911042|-24662.793911042|-24662.793911042|-24662.793911042|-24675.842127629|-24675.842127629|-24675.842127629|-24700.935697366|-25139.928552628|-25314.920614032|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801||23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|||23838.985971801|23838.985971801|23838.985971801||23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|23838.985971801|22760.539968668|22472.218364072|22472.218364072|22472.218364072|22472.218364072|22253.020404524||21791.133782805|20984.593092006|20690.06784525|20690.06784525|20690.06784525|20690.06784525|20690.06784525|20690.06784525|20690.06784525|20690.06784525|20457.66718361|20457.66718361|20457.66718361|20457.66718361|20457.66718361||20248.519092901|20137.798992112|20111.443324569|19867.714805076|19748.277904544|-21560.79489732|-21560.79489732|-21560.79489732|-21560.79489732||-21560.79489732|-21560.79489732|-22052.549885911|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662||-22083.62785662|-22083.62785662|-22083.62785662|-22083.62785662
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-180.70534244459|-180.70534244459|-180.70534244459|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|173.42170589731|170.72432826828|170.72432826828|168.72147585365|168.22866309045|168.22866309045|168.22866309045|168.22866309045|167.17472655152|167.17472655152||167.17472655152|167.17472655152|166.97191839058|166.10311164689|166.10311164689|166.10311164689|-177.01467697915|-177.01467697915|-177.20584197629|-177.20584197629||-177.20584197629||-177.20584197629|-177.20584197629|-177.20584197629|-177.20584197629|-177.23599369693|-177.23599369693|-177.23599369693|-177.23599369693|-177.23599369693|-177.23599369693|-177.31777077437|-177.51974530485|-179.74416144984|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-180.48254928025|-182.75838808916|-184.0926534324|-188.10294825822|177.13376590309|177.13376590309|177.13376590309|177.13376590309|177.13376590309|177.13376590309|177.13376590309|176.25973989233|172.70526654703|168.95029616337|168.82524944881|168.82524944881|168.82524944881||168.82524944881|-176.89672230044|-176.89672230044|-176.89672230044|-176.89672230044||-176.89672230044|-177.38524700049|-178.34471888944|-178.75315331418|-178.75315331418|-178.75315331418|-178.75315331418|-179.50350368243|-180.08722631381|-182.12469590423|-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|||-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|-182.55829556983|-183.17588396648|-183.93979401257|-183.93979401257|-183.93979401257|-183.93979401257|-183.93979401257||||-186.51643779174|178.06726870222|178.06726870222|178.06726870222||178.06726870222|178.06726870222|178.06726870222|178.06726870222|178.06726870222|178.06726870222|177.63860333608|177.63860333608|176.53222634084|176.53222634084|175.42469593426|173.4718843714|173.35764930156|172.25849922396|172.20388802662|172.06961484768|172.06961484768|171.64687524413|171.64687524413|171.64687524413|171.64687524413|-180.76247364405|-180.76247364405|-180.76247364405|-180.76247364405|-180.76247364405||-180.76247364405|-181.31941516005|-183.93823906673|-185.73693229636|-187.81881366263|-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001||-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001|-189.54818134001|-192.02575704445|-193.7508411605|-194.13982351167|-194.21091501297|-195.56768334774|-199.25022635524|-199.25022635524|-201.2780292836|-203.94781031511|-205.71978923901|-206.69929936764|-206.69929936764|-206.69929936764|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|-210.79264102868|||-214.26148288581|-214.26148288581|-214.26148288581|-214.26148288581|-214.26148288581|-214.26148288581|-214.26148288581|-216.95720320645|197.69898542255|197.69898542255|197.69898542255|197.69898542255|197.69898542255|||197.69898542255|197.69898542255||197.69898542255|197.69898542255|197.69898542255|197.69898542255|197.69898542255|187.94331713617|184.83273955579|184.83273955579|184.83273955579|180.34193283977|179.12977380964|179.12977380964|179.12977380964|179.12977380964|179.12977380964|179.12977380964|179.12977380964|179.12977380964|172.28308201071|166.48120223412|164.34022470458|162.07247189398|-178.13397821372|-178.13397821372|-178.13397821372|-178.13397821372|-179.37108690413|-181.46787433793|-182.54763815325|-184.46930636204||-184.46930636204|-185.32700706893|-187.83556340993|-190.5672926777|-192.71365853077|-195.54295392308|-200.5477265812||-201.08847977625|-201.08847977625|-201.08847977625|-201.08847977625|-202.50229351662
09747|19564|/equities/sise-cam|MSCI_EEM|-8.3394196814165|-8.4240783128325|-8.4270364082724|-8.5273250514567|-8.5583673775528|-8.6700335410275|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488|8.1603011014488||8.1603011014488|8.1603011014488|8.1603011014488|8.1543156705992|8.0592364826353|7.9345861546944|7.9345861546944|7.9345861546944|7.9345861546944|7.9147757018882|7.7877222128795|7.6819212776739|7.6544016580138|7.5905969386138|7.5288134156374|7.3160001236761|7.2202440729069|7.2202440729069|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|-7.5219113090305|||||-7.5634329295455|-7.6513713174726||-7.6829324629161|-7.6829324629161|-7.7385944686834|-7.7784676377976|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.8060211066656|-7.9182335143015|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.5112157047911|7.4454347757414|7.4034292861174|7.2978049300722|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2299252264216|7.2175606613374|7.210645848404||7.2040125064173|6.9866831227716|||6.9028708040545|6.9028708040545|6.9028708040545|6.8497247344996|6.8497247344996|6.8497247344996|6.8497247344996|6.8274845687047|-7.1960336449183|-7.1960336449183|-7.1960336449183|-7.1960336449183|-7.1960336449183||-7.1960336449183|-7.1960336449183|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.2538011448248|-7.4417231763584|6.9800038251064|6.9800038251064|6.9800038251064|6.9150598217803|6.8208441126962|6.820029778321|6.820029778321|6.741032806855|6.7353892033816|6.7353892033816|6.7353892033816|6.7353892033816|6.7353892033816|6.7353892033816|-7.2973120220111|-7.2973120220111|-7.4402352447428|-7.4870947858932|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5264603634682|-7.5515669738812|-7.7649634056138|6.9833488254866|6.9833488254866|6.9833488254866|6.9833488254866|6.9833488254866|6.9833488254866|6.9611186792362|6.9611186792362|6.9611186792362|6.9611186792362|6.7114651258244|6.6693211552849|6.6693211552849|6.5937238636753|6.5937238636753|6.5937238636753|6.5937238636753||6.5285823282424|6.4855357471244|6.4599577633855|6.4599577633855|6.3956135132561|6.3956135132561|6.3956135132561|6.3956135132561|6.3956135132561|6.3956135132561|6.3956135132561|6.3956135132561|6.3956135132561|6.3526817801539|6.2091752338488|6.2091752338488|6.170694488958|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|6.1253071874553|5.9597300787959|5.9474823484383|5.9474823484383|5.9474823484383|5.9474823484383|5.9287626916601|5.9287626916601|5.9287626916601|-6.4151644411772|-6.4151644411772|-6.4151644411772|-6.4151644411772|-6.4151644411772|-6.4151644411772|-6.4151644411772|-6.4151644411772||-6.5756272147198|-6.654974653776|-6.7574164364685|-6.9648517473925|-6.9984753898353|-6.9984753898353|-6.9984753898353|-6.9984753898353|-6.9984753898353|-7.0240837789874|-7.0547600562154|-7.1335110724832|-7.1815208699839|-7.1815208699839|-7.1815208699839|-7.2523010865998|6.4153996177951
09748|50023|/equities/greentown-chin|MSCI_EEM||-12.425156615787|-12.507396405067|-12.79266240103|-13.415180545194|10.56138458977|10.56138458977|10.56138458977|10.341296524475|10.341296524475|10.341296524475|10.016995583055|9.9804468580038|9.9804468580038|9.9804468580038|9.8549405146473|9.8177116765837|9.7385680823701|9.3817426528288|8.9728929836751|8.9728929836751|8.7854360296992|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.81473360813|-10.871370641791|-11.22650727765|-11.22650727765|-11.636675299717|-12.195194656665|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532|9.9324003887532||9.9324003887532|9.319333256655|9.1248149224708|8.9545860610123|8.9545860610123|8.2812066963111|8.2507848663236|8.1649350383326|-9.0180433450038|-9.1444923809164|-9.1861024356544|-9.4695584483345||-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.6499725060406|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.7493703231286||-9.7493703231286|-9.7493703231286|-9.7493703231286|-9.8170782046263|-9.9217533487683|-9.9997258604241|-10.176333480436|-10.176333480436|-10.176333480436|-10.176333480436|-10.176333480436|-10.176333480436|-10.36314827133|-10.468687669414|-10.468687669414|-10.468687669414|-10.586319649636|-10.710910175045|-10.857200307651|-10.857200307651|-10.857200307651|-10.857200307651|-10.857200307651|-10.923000621579|-11.046297420423|-11.046297420423|-11.28699690916|-11.540546491787|-11.540546491787|-11.540546491787||||-11.540546491787|-11.540546491787|-11.540546491787|-11.540546491787|-11.540546491787|-11.601718614548|-12.154687296516|10.293769889725|10.293769889725|10.293769889725|10.293769889725|10.099744644047|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.847912661789|-11.871643671427|-11.871643671427|-11.871643671427|-11.871643671427|-11.871643671427|-11.871643671427|||-11.871643671427|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-11.915065845598|-12.245628763955|-12.396253667188|-12.547103434816|-12.547103434816|10.649418314839|10.649418314839|10.649418314839|10.649418314839|10.62177670481|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731|-12.458313383731||-12.458313383731|-12.458313383731|-12.458313383731|-12.624792644352||-12.839769810405|-12.96752189924|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.004075996607|-13.050084423721||-13.32120516532|-13.438005158562|-13.581117256106|-13.595082810412|-13.595082810412|-13.784536841722|-13.881707247994|-13.8885639077|-14.301737719727|-14.534948963848|-14.534948963848|-14.534948963848|-14.534948963848|-14.534948963848|-14.534948963848|-14.534948963848|-14.534948963848|12.616203935615|12.616203935615|12.616203935615||12.616203935615|12.616203935615|12.616203935615|12.616203935615|12.616203935615|12.616203935615|12.616203935615|12.616203935615||12.616203935615|12.616203935615|12.616203935615|11.172448961461|10.864943496082
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||-5.4478297260372|-5.4478297260372|-5.4931441442799|-5.5190490767504|-5.6506100545488|5.1297050600895|5.1297050600895|5.1297050600895|5.0452278328879|4.9941420768084|4.9618245997232|4.9236940717478|4.845215463614|4.8354512673537|4.8354512673537|4.6810569478317|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1749102273702|-5.1993445995912|-5.2648273710261|-5.3367621138079|-5.3367621138079|-5.4891803744086|-5.4949755995666|-5.4949755995666|-5.5310840705142|-5.6145379122877|-5.7483753690879|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.797979720574|-5.8883400015453|-5.8883400015453|-5.8883400015453|-5.9453774880943|-6.0170861296717|-6.0317625263072|-6.1102919819992|-6.1258797913835||-6.159310768053|-6.2570119676823|-6.372791217194|-6.4136568158048|-6.4627860025587|-6.4627860025587|-6.5093583817264|-6.5093583817264|-6.5093583817264|-6.5093583817264|-6.5093583817264|-6.5759535360094||-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546||-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.5976645922546|-6.6181835035778|-6.6181835035778|-6.6181835035778|-6.6181835035778|-6.6181835035778|-6.6246483966484|-6.6801649381468|-6.6840722880705|-6.7761917204706|-6.8707682921984|-6.9125205228172|-6.9850228306808|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693||||6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.395977134693|6.2605304664907|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.2280366957388|6.0983744263871|5.7704157167258|5.7065624491156|5.7065624491156|5.6200696909627|5.5767440226564|5.5019378029516|||5.3370218496767|5.3370218496767|5.2700242180788|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.8685307707261|-5.9394784200932|-5.9477539844806|-5.9769489839667|-6.0860547042549|-6.087022870175|-6.087022870175|-6.087022870175|-6.087022870175|-6.1061366856009|-6.1323137152383|-6.1323137152383|-6.1323137152383|-6.2197928548069|-6.2803253200552|-6.410917126128|-6.4249078818924|-6.4926754974399|-6.4961112342839||-6.4961112342839|-6.4961112342839|-6.4961112342839|-6.4961112342839||-6.4961112342839|-6.4961112342839|-6.6340125492948|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|6.008108646281|5.9128983358624|5.7904391601759|5.7904391601759|5.7904391601759|5.7904391601759|5.7904391601759||5.7552335619286|5.7552335619286|5.723592824335|5.6934363252532|5.6188182440744|5.4691859643771|5.4691859643771|5.4691859643771|5.4691859643771|5.2935400186991|-5.4473556052588|-5.4473556052588|-5.4473556052588|-5.4473556052588|-5.4473556052588|-5.4473556052588|-5.4851203999463|-5.4851203999463|-5.4851203999463|-5.4851203999463||-5.4851203999463|-5.4851203999463|-5.4851203999463|-5.4851203999463|-5.4851203999463|-5.4851203999463|-5.4851203999463|-5.5562445412679||-5.6224939834855|-5.6480336582617|-5.6480336582617|-5.6480336582617|-5.6480336582617
09750|19410|/equities/ford-otosan|MSCI_EEM|-14.139837621558|-14.378153137485|-14.384058797934|-14.430491931632|-14.430491931632|-14.430491931632|-14.430491931632|-14.430491931632|-14.430491931632|-14.430491931632|-14.430491931632|-14.653879544685|-14.701453522756|-14.701453522756|-14.701453522756|-14.701453522756|-14.701453522756||-14.701453522756|-14.842170163343|-14.861856006196|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-14.953522124037|-15.055512192328|||||-15.055512192328|-15.055512192328||-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.055512192328|-15.232235964226|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.346311080636|-15.633123437763|-15.657359538477|-15.904843738787|-16.036332219672||-16.036332219672|-16.036332219672|||-16.036332219672|-16.036332219672|-16.036332219672|-16.036332219672|-16.036332219672|-16.036332219672|-16.036332219672|-16.391627546474|-16.391627546474|-16.391627546474|-16.391627546474|-16.391627546474|-16.391627546474||-16.391627546474|-16.630141466111|-17.179602112207|-17.25774621363|-17.25774621363|-17.25774621363|-17.794686557279|-17.794686557279|-17.961317964644|-18.297020060322|-18.872245054003|-18.935271400607|-19.205827248534|-19.205827248534|-19.205827248534|-19.205827248534|-19.205827248534|-19.205827248534|-19.205827248534|15.249796924179|15.249796924179|15.249796924179|15.249796924179|15.249796924179|15.249796924179|15.249796924179|15.249796924179|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|13.624658227691|12.934064839426|11.530071600878|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|-14.034425902546|11.491303150791|11.491303150791|11.491303150791|11.491303150791|11.491303150791|11.491303150791|11.491303150791|11.491303150791|11.263496117437|11.263496117437|11.263496117437|11.263496117437|11.131662003027|9.9904888988955|9.9904888988955|9.9904888988955|9.9904888988955|9.3427653711618|9.2127363160788||9.2127363160788|9.2127363160788|9.2127363160788|9.0141508795088|8.9457040778633|8.9457040778633|8.9457040778633|8.9457040778633|8.9457040778633|8.9130044504267|8.8443892687085|8.8443892687085|8.8443892687085|8.7248765858812|8.5865298280896|8.5312163762851|8.5312163762851|8.5312163762851|8.5312163762851|8.505769284798|8.505769284798|8.505769284798|8.505769284798|8.505769284798|8.505769284798|8.505769284798|8.505769284798|8.505769284798|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.3651089075039|8.0428985890227|7.7909981736958|7.7303272097934|7.7303272097934|7.7303272097934|7.2491692252646||7.2491692252646|7.1932334335363|7.1932334335363|7.1591484449215|7.1317261705068|7.1317261705068|6.7913625250556|6.7885429467653|6.7885429467653|6.7885429467653|6.6639363595617|6.4722350755336|6.4722350755336|6.4722350755336|6.4722350755336|6.4722350755336|6.4722350755336
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||-8.5882942189849|-8.5882942189849|-8.8348201369882|-8.9500515036716|-9.2561245287937|-9.3778047655999|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.3916756207271|-9.5991900292285|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-9.8445945497106|-10.048247257399|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.221500648925|-10.241920922878|-10.241920922878|-10.241920922878|-10.241920922878|-10.429454616576|-10.552675993211|-10.636509717578|-11.005561260243|-11.31885846882|-11.457775237002|-11.457775237002|-11.960100838253|-12.068721237789|-12.237513373307|-12.981292695923|10.911547051962||10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962|10.911547051962||10.911547051962|10.731039801235|10.708215755439|10.708215755439|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122||10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.703747584122|10.471589911533|10.419057965889|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.382220727091|10.252749687969||||10.138551772236|9.7623061213218|9.5815312634268|8.5315279707157|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8307549098994|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.8727349133427|-8.954719030702|-8.954719030702|-9.1054878365595|-9.2175399397589|-9.2175399397589|-9.2175399397589|-9.2175399397589|-9.2175399397589|||-9.2503123388|-9.313639546468|-9.3999967234544|-9.3999967234544|-9.5024745880688|-9.6196345156127|-9.8179184933166|-9.9888025411478|-10.063881146523|-10.09566957378|-10.14417337735|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.7354911497688|8.5334499866274|8.4700045947712|8.4700045947712||8.4700045947712|8.3444701703038|8.3418552260024|8.3418552260024||8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|8.3418552260024|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.3879272971467|-9.4385052179052|-9.4385052179052|-9.4385052179052|-9.4585731246276|-9.4585731246276|-9.4585731246276|-9.4585731246276|-9.4585731246276|-9.4585731246276|-9.4585731246276|-9.5601152375952|-9.5601152375952|-9.5601152375952||-9.7863901937025|-9.8609469559477|-10.131631708442|-10.144170756217|-10.144170756217|-10.144170756217|-10.144170756217|-10.144170756217||-10.144170756217|-10.144170756217|-10.144170756217|-10.144170756217|-10.144170756217
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||-17.559681938384|-17.559681938384|-17.855201666327|-18.243557657104|-19.540619388004|-20.417355765656|-20.885951507704|-21.444389860516|-21.87598889921|-22.61887681323|-23.045418181217|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.359333527487|-23.411481870989|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-23.821723314001|-25.371914488159|-27.274904787632|-27.894338250261|-28.296487305012|-29.429430508444|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161|25.355567180161||25.355567180161|24.972852083317|23.687164325615|23.687164325615|23.105182244933|22.902980462882|21.717201065325|21.169111489481|21.140679093672|-24.814800256009|-24.814800256009|-24.814800256009||-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009|-24.814800256009||-24.814800256009|-24.814800256009|-24.814800256009|-24.896999775829|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498||||-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-25.385025066498|-26.252376573031|-26.252376573031|-28.302639979726|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|22.333994016176|21.182214958939|||20.435794229279|20.167549525113|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.896200706181|19.618000403176|19.345000469166|19.285699413906|19.285699413906|19.285699413906|18.501789550588|18.501789550588|18.401989809458|17.71609927966|16.156776659509|14.249752301662|14.026648068568||14.026648068568|14.026648068568|14.026648068568|14.026648068568||14.026648068568|13.820862498823|13.820862498823|13.820862498823|13.142828620269|13.142828620269|13.142828620269|12.796476696149|11.93719651767|-14.599849225404|-14.599849225404|-14.599849225404|-14.599849225404|-14.599849225404|-14.599849225404|-14.599849225404|-14.599849225404|-14.599849225404|-14.71649869429|-15.060553799591|-15.398393377686|-15.467398872375|-15.467398872375|-15.74599943161|-16.10999917984|||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-8.3361870709657|-8.3361870709657|-8.3361870709657|-8.3532186423569|-8.3532186423569|-8.3532186423569|-8.3532186423569|-8.3532186423569|-8.3532186423569|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.854171066824|7.6932458141815|7.6836062779439|7.6195627175451|7.6065304055137|7.6065304055137|7.6065304055137|7.5028111155742|7.4103457592057|7.3353842786204|7.3270494392886|7.3270494392886|7.3270494392886|7.2400549706898|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1767580057847|7.1397192009503|7.1397192009503|7.1397192009503|7.0524658371137|6.9134218809316|6.9134218809316|6.9134218809316|6.9134218809316|6.9043575787224|6.8795640494732|6.8025708492495|6.7522790706572|6.7522790706572|6.7028097351852|6.6078442423943|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0614924117736|-7.0708249591911|-7.0798056151166|-7.0972839754703|-7.1460911013318|-7.1460911013318|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913||-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.1746295613913|-7.18986618992|-7.1944324730997|-7.1944324730997|-7.1944324730997|-7.2024688485114|-7.2024688485114|-7.2024688485114|-7.2024688485114|-7.2024688485114|-7.2914958234596|-7.2914958234596|-7.2914958234596|-7.2914958234596|-7.2914958234596|-7.3097173368454|-7.3580193161434||6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7571672672613|6.7124080122162|6.6682311893226|6.5767134777423|6.5767134777423|6.5767134777423|6.5767134777423|6.5767134777423|6.3644038959472|6.2606528654178|6.2606528654178|6.1937809668736|||6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|6.117161441208|5.9812907646774|5.9763439190182|5.9763439190182|5.9763439190182|5.9763439190182|5.9763439190182|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.9466751248985|5.830194172081|5.7269894194178|-6.3109197744989|-6.3109197744989|-6.3476886891948|-6.3902093727971|-6.5330103326269|-6.6244560533572|-6.7121734678534|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7665939377952|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922||-6.7903199474922|-6.7903199474922|||-6.7903199474922|-6.7903199474922|-6.7903199474922|||-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922||-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.7903199474922|-6.8461887086885|-7.0008813438907|-7.0008813438907|-7.1832015578499|-7.2045214918157|-7.2045214918157|-7.2045214918157|-7.2045214918157|-7.2045214918157|-7.2045214918157|-7.2731856684604|-7.2731856684604|-7.2731856684604|-7.2731856684604|-7.2731856684604|-7.2731856684604|-7.2731856684604|-7.2731856684604
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-104.76766511381|||96.338076088891|96.338076088891|96.338076088891|96.338076088891|96.338076088891|96.338076088891|94.962861880181|94.273733625277|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.16015316138|-103.22957361639|-103.22957361639|-105.28842170665|-105.28842170665|-106.22824698499|-107.30000263987|-107.30000263987|-107.30000263987|-107.30000263987|-107.30000263987|-107.30000263987|-110.35944617388|-111.39882938727|-111.73207629962|-111.73207629962|-111.73207629962|-111.73207629962|-111.73207629962|-111.73207629962|-113.84230554151|-114.02144895712|107.74167685167|107.74167685167|107.74167685167|105.68046587063|105.68046587063|105.26051604034|105.14507998656|105.14507998656|104.63120205349|104.1725832534|104.1725832534|104.1725832534|104.1725832534|104.1725832534|103.64287170571|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239||103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.39290344239|103.31100243463|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-109.93227314206|-110.33200101759|-110.33200101759|-110.86037730697|-110.86037730697|-110.86037730697||||-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-110.86037730697|-111.31153339283|-111.78165561701|-111.78165561701|-111.78165561701||-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-111.78165561701|-112.60128584996|-112.74531672945|-113.8125784502|-114.58564234945|-115.05628989916|-115.05628989916|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-115.39642032425|-116.16768480716|-117.32020766401|-121.05356096851|-122.62896002252|110.68881960883|110.68881960883|110.68881960883|110.68881960883||||||108.9081333056|108.73842747621|108.73842747621|108.73842747621|107.02880661148|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.39130905761|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.38919373645|106.06466336927|105.57184479724|105.33316286946|101.21740022131||97.944891457513|96.7361404895|96.7361404895|96.7361404895|96.7361404895|96.7361404895|96.7361404895|96.7361404895|93.954043547225|92.35005142061|91.760057150965|91.075257297952|91.075257297952|90.298616405548|88.821244553527|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.680138282781|88.148481877651|87.89442797061|87.197695100266|86.21633141566|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|-91.081290601599|||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-5.5878197191417|-5.600911060777|-5.6326788176063|-5.6615143398927||-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.6615143398927|-5.7361272022114|-5.7518079727872|-5.7708975440908|-5.786877770483|-5.786877770483||-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483||-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483||-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.786877770483|-5.7876419968732|-5.796101366459|-5.796101366459|-5.8353105962261|-5.8353105962261|-5.8920116093406|-5.9133462008115|-5.930940369354|-5.9416003531728|-5.9525314489159|-5.9525314489159|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-5.9787956872867|-6.0903284195712|-6.1020316684303|-6.1350352592001|-6.1778169811578|5.9341851434948|5.9341851434948|5.9341851434948||5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948|5.9341851434948||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762||-6.168857994762||-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.168857994762|-6.1837309897906|-6.2463679380954|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309||-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.2642074975309||-6.2642074975309|-6.2642074975309|-6.2642074975309|-6.3056884441034|-6.3056884441034|-6.3363421329113|-6.3363421329113|-6.3363421329113|-6.4220469404428|-6.5094964690969|-6.5711070903987|-6.5717856231498|-6.6069839600244|-6.633855519523|-6.633855519523||-6.633855519523|-6.633855519523|-6.633855519523|-6.633855519523|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.6720065085696|-6.7205626665008|-6.7789349817809|-6.7789349817809||-6.7789349817809|-6.7789349817809|-6.8073206175714|-6.8073206175714|-6.8073206175714|-6.8073206175714|-6.8073206175714|6.4136291466001|6.4136291466001|6.4136291466001|6.4136291466001|6.3887908247532|6.3887908247532|6.3887908247532|6.3887908247532|6.3887908247532|6.3887908247532
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||-14.82721066062|-14.82721066062|-14.98174130554|-14.98174130554|-15.22193476486|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.295940178392|-15.312155796155|-15.78128430696|-16.023648816696|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.144795063414|-16.290883518234|-17.564189019375|-17.564189019375|-17.564189019375|-17.605765570725|-18.059739366201|-18.318599187696|-18.665109382034|-18.835197961331|-18.835197961331|-18.848638990779|-18.848638990779|-18.991820842314|-19.183133264701|-19.202370904464|-19.298112190528|-19.298112190528||-19.74204763077|-19.74204763077|-19.74204763077|-19.955751273553|-19.955751273553|-19.955751273553|-19.955751273553|-19.955751273553|-19.955751273553|17.652898649373|17.652898649373|17.652898649373||17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.652898649373|17.306553898032|17.297227741975|17.297227741975|17.160808326689|17.12389637422|17.12389637422|17.12389637422|17.12389637422|17.12389637422||16.751784412353|16.751784412353|16.532599306522|16.532599306522|16.532599306522|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.477424024686|16.423804149744|15.622004148824|15.437905797084|15.437905797084|15.233228587132|15.16803211528|14.751146150496|14.606829670697|13.803143584761|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343|-15.764550534343||||-15.764550534343|-15.778389656384|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.017824876523|-16.448694692956|-16.567438323086|-16.757153412573|-16.959059076036|-17.034841230329|-17.034841230329|-17.034841230329|-17.412890896896|-17.412890896896|-17.860989819742|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|||15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.728112268884|15.111814742823|15.111814742823|15.111814742823|14.899359091005|14.899359091005|14.899359091005|14.899359091005|14.899359091005|14.899359091005|14.899359091005|14.899359091005|14.258177659999|14.229086291007|13.675650847412|13.57258927751||13.57258927751|13.57258927751|13.57258927751|13.57258927751||13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.57258927751|13.444498074895|13.444498074895|13.444498074895|13.343886813462|12.985539129413|12.985539129413|12.806344995573|12.806344995573|12.463435598301|12.463435598301|12.463435598301|12.160781220238|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.398328400185|-14.522503776965|-14.522503776965||-14.706054011021|-14.706054011021|-14.892412209994|-14.892412209994|-15.100458490061|-15.246065258105|-15.368961200802|-15.656623904007||-15.729581850654|-15.770111552289|-15.770111552289|-15.770111552289|-15.770111552289
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-6173.6855305515|-6173.6855305515|-6311.0799786075||-6413.767382926|-6413.767382926|-6506.829779857|-6585.8891000147|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6066.2137094898|6062.1854530355|5945.6757041106|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236||5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5943.0624403236|5696.2345799603|5647.2015894958|5526.2704835543|5484.1845463923||5484.1845463923|5338.6007221199|5298.7559835621|5275.8053137669||5217.6087668886|5217.6087668886|5217.6087668886|5169.5044241471|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377||-5456.5037459377|-5456.5037459377|-5456.5037459377|-5456.5037459377|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5105.8139760074|5041.0553780724|4944.7493838391|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655||4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4881.1438088655|4854.9645293818|4825.5541211881|4802.561002709|4801.3618142394|4801.3618142394|4801.3618142394|4801.3618142394|4801.3618142394|4801.3618142394|4684.7024079875|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5282.9604141482|-5301.3744654077|4841.9183432244|4841.9183432244|4841.9183432244|4841.9183432244|4841.9183432244|4841.9183432244|4841.9183432244|4742.1462765427|4669.9759246742|4644.0231899591|4600.7588937914|4565.5005503932|4532.1138656713|4406.4833967528|4403.2852068529|4403.2852068529|4403.2852068529|4398.5296536905|4398.5296536905|4398.5296536905|4398.5296536905|4398.5296536905|4398.5296536905|4376.3880330625|4376.3880330625|4376.3880330625|4305.0983570487|4150.5332222416|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|||4061.0340181667|4061.0340181667|4061.0340181667||4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667|4061.0340181667||4061.0340181667|4061.0340181667|4017.7377762616|3984.5706737108|3983.9344814982|3983.9344814982|3983.9344814982|3983.9344814982|3983.9344814982|3946.6749501456|3894.7610991129|3894.7610991129|3894.7610991129|3894.7610991129|3881.6389328251|3857.4903615591|3722.0421199398|3638.6280301389|3638.6280301389|3551.7123918861|3400.276545455|-3627.731645755|-3627.731645755|-3627.731645755|-3627.731645755|-3655.0913956739|-3758.2282597332|-3845.1104425477|-3845.1104425477|-3961.0195102743|-3990.0208235904|-4020.2356617367|-4021.6746603377|-4021.6746603377|-4021.6746603377|-4058.8652638734|-4117.8851690041|-4117.8851690041|-4117.8851690041|-4117.8851690041||-4117.8851690041|-4117.8851690041|-4117.8851690041|-4150.6122103518
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|1.4323911073645|1.4323911073645|1.4323911073645|1.4256585839546|1.4197780787954|1.4197780787954|1.4197780787954|1.4197780787954|1.3989137131502|1.3989137131502|1.3968912383506|1.3956480676512|1.3956480676512|1.3956480676512|1.3821921342589|1.3623209522806|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021||-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021||-1.4107755641021||-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4107755641021|-1.4174529490513|-1.4205661016087|-1.4215649186881|-1.4226747154429|-1.4239078229484|-1.4252779423988|-1.4268002973438|-1.4269239888107|-1.4269239888107|-1.4269239888107|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249|-1.4270134481249||-1.4270134481249|-1.4358135012051|-1.4358135012051|-1.4358135012051|-1.4358135012051||-1.4358135012051|-1.4385064737952|-1.4407307360762|-1.4407307360762|-1.4407307360762|-1.4407307360762|-1.4457374296063|-1.4457374296063|-1.4457374296063|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|||1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985||||1.3850196172985|1.3850196172985|1.3850196172985|1.3850196172985||1.3850196172985|1.3850196172985|1.3850196172985|1.3820691097878|1.3812509829361|1.3803419531008|1.3793319199505|1.3782096608947|1.3769627063881|1.3755772013809|1.3740377513728|1.3723272513639|1.3704266957984|1.3696589247368|1.3696589247368|1.3563908621097|1.3494796007236|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929||-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929||-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3798315932929|-1.3804703211982|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|||-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|-1.3839833657788|1.3349064994749|1.3349064994749|1.3346113285419|1.3251533597704|1.3247889512111|1.3245845147095|1.3245845147095|||1.3245845147095|1.3245845147095||1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095||1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095|1.3245845147095||-1.3953860276343|-1.3953860276343|-1.3953860276343|-1.3953860276343|-1.3953860276343
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-50.945915052651|-51.193793850209|-51.195882140559|-51.333201420486||46.171846491002|46.171846491002|46.171846491002|46.171846491002|46.171846491002|46.171846491002|46.171846491002|45.815385295178|45.048561957179|45.048561957179|44.900069875517|44.735076130539|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-49.919967121156|-50.077184723784|-50.350351862173|-50.350351862173|-50.907058879248|-51.645064429565|-52.47618280972|-52.737980594513|-53.49035598074|-53.49035598074|-53.49035598074|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.376312043805|49.352569768318|49.346629598857|49.346629598857|49.267920047178|49.051021715154|48.907802736483|48.609224279414|48.03413831712|47.445912584861|47.445912584861|47.097679174829|46.329643714085|46.143494380463|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|45.243551320495|44.532278558349|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.468056955704|44.315063572337|43.831737200871|43.181372395771|42.763223943543|42.763223943543|42.763223943543|42.763223943543|42.763223943543|42.763223943543|||42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454|42.123803066454||41.806447690551|41.697718189628|41.114132084749|40.534591637609|40.383436373602|40.169928422383|39.269364956144|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-44.944857696525|-46.54317442999|-47.239639781424|-47.806265431983|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.49908003961|-48.988481679563|-48.988481679563|-48.988481679563|-48.988481679563||-48.988481679563|-48.988481679563|-49.80831248562|-50.844235815389|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|47.392368517301|46.999852933245|46.859280045117|46.722110229648|46.722110229648||46.722110229648|46.722110229648|46.402902238807|45.758778909004||45.755865683331|45.347627443488|44.999032069211|44.999032069211|44.999032069211|44.765589874061|44.624546016888|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318|44.568153110318||43.489615245188|43.089584769039|43.089584769039|43.089584769039|43.089584769039|43.089584769039|43.089584769039|43.089584769039|43.089584769039||43.089584769039|43.089584769039|43.089584769039|43.089584769039|43.019980134822|43.019980134822|42.333237167898|42.333237167898|42.333237167898|42.333237167898|42.333237167898|42.333237167898|42.226930720611|42.216766483749|42.216766483749|41.523628375227|41.15008901324|41.15008901324|41.15008901324
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||-3.4036069903233|-3.4045632982097|2.9190548085292|2.9190548085292|2.9190548085292|2.9190548085292|2.9190548085292|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|2.879410756058|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2199002917448|-3.2459263664017|-3.2459263664017|-3.2804647676162||-3.2804647676162|-3.4015613681509|-3.4015613681509|-3.4234015418903|-3.4737794878103|-3.4941994616298|-3.5296660870212|-3.6323746859643|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702||3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702||3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.1532568878702|3.0436407334698|3.0436407334698|3.0436407334698|3.0436407334698|3.0436407334698|3.0436407334698|3.0034896937888|2.9703218435283|2.9703218435283|2.9703218435283|2.9620243150918|2.9489159538711|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023|2.9157952109023||||2.8914389653387|2.8365989309088|-3.4572374085482|-3.4572374085482|-3.4572374085482|-3.4635971629946|-3.4962190880078|-3.5780213026756|-3.6544680097096|-3.6549644313911|-3.656314062319|-3.656314062319|-3.6759044718321|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7001788442102|-3.7624210720555|-4.074912111549|-4.2710135563529|-4.4116815841105|-4.4413402136603|-4.4413402136603|-4.4413402136603|-4.4413402136603|-4.4413402136603|-4.4576002024323|-4.5607043010807|-4.5607043010807|-4.5607043010807|-4.5607043010807|||-4.5607043010807|-4.5607043010807|-4.5607043010807|-4.6068938554234|-4.6537429077563|-4.6537429077563|-4.6537429077563|-4.7363810520633|-4.8687567955105|-5.0025076607696|-5.0877861954362|-5.1555984100892|-5.1555984100892|-5.1555984100892|-5.1751091834786|-5.3181881664879|-5.3181881664879|-5.3181881664879|-5.3307648233447|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198||-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198||-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.3753622594198|-5.4015136893944|-5.4239040145561|-5.5154489156587|-5.6888321104958|-5.8368976709821|-5.8368976709821|-5.8368976709821|-5.8368976709821|-5.8368976709821|-5.8368976709821|4.829015005079|4.829015005079|4.8271980936887|4.8271980936887|4.8271980936887|4.8271980936887|4.8271980936887|4.7204296951385|4.7204296951385|4.5208685604418|4.5208685604418|4.5208685604418|4.5208685604418|4.5208685604418|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762||4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.4074287043762|4.3949209701962|4.3833321607027||4.3833321607027|4.3833321607027|-4.7290749510225|-4.7290749510225|-4.8113397196886
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.703890116779|17.526543705295|17.515352158745|17.515352158745|17.515352158745|17.515352158745|17.515352158745|17.515352158745|17.444835350469|17.342997989142|17.342997989142|17.342997989142|17.342997989142|17.258886824144|16.93765228114|16.891835613621|16.690927633061|16.617697115754|16.325219865215|16.028080043332|16.028080043332|16.028080043332|15.930934928571|15.930934928571|15.930934928571||15.930934928571|15.930934928571|15.930934928571|15.930934928571|15.930934928571|15.930934928571|-17.293289327432|-17.293289327432|-17.736987908471|-18.118875220736||-18.384877166249||-18.384877166249|-18.384877166249|-18.47764127464|-18.541823468946|-18.674247408733|-18.830894180876|-18.830894180876|-18.830894180876|-18.830894180876|-18.830894180876|-18.830894180876|-19.062105705055|-19.430117026206|-19.511241585277|-19.595823453822|-19.633521894173|-19.633521894173|-19.633521894173|-19.633521894173|-19.68724584972|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|18.451378309664|17.95708694716|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663||-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663||-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.358553057663|-19.748391820052|-19.787101216955|-20.391223743936|-20.668026636464|-20.99780845468|-21.107169985094|-21.107169985094|-21.283717587215|||-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215|-21.283717587215||||-21.737464006988|-21.975264618239|-21.975264618239|-22.128071013911||-22.381190290963|-22.534656090775|-22.671839231958|-22.713155104838|-22.742394900015|-22.747401584435|-22.747401584435|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.757789854589|-22.860234454314|-22.860234454314|-22.944222337558|-22.944222337558|-22.944222337558|21.457081179834||21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834|21.457081179834||20.874534665453|20.69948224106|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-21.960173010906|-22.105748468064|-22.356386296641|-22.470283272024|-22.470283272024|-22.470283272024|-22.666982282263|-22.835535593675|-22.98269654455|-22.98269654455|-22.98269654455|-22.986328455499|-23.152257291244|-23.152257291244|-23.219174323001|-23.265749650441|-23.523054022748|-23.529613084037|-23.529613084037|-23.529613084037|-23.529613084037|||-23.581757124922|-23.581757124922|-23.581757124922|-23.581757124922|-23.581757124922|-23.657508064929|-23.741675776049|-23.985196027274|21.675067513671|21.675067513671|21.305630888638|20.845145770904|20.71682927012|||-22.723478870835|-22.723478870835||-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.723478870835|-22.8149766715|-23.096267745282|20.833994994566|20.833994994566|20.833994994566|20.833994994566|20.382216279159|19.991351251746|19.92372367663|-21.496468150376|-21.496468150376|-21.496468150376|-21.496468150376|-21.496468150376|-21.595866227072|-21.595866227072|-21.595866227072||-21.595866227072|-21.626360492834|-21.626360492834|-21.626360492834|-21.845954873969|-22.334395173313|20.24504664009||20.24504664009|20.24504664009|20.24504664009|19.888940308549|-21.448990775532
09762|100135|/equities/sh-pharma|MSCI_EEM||15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|15.103320525557|14.821468219128|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.207722952238|-16.507470133427|-16.618300334748|-16.705889163345|-16.778765662875|-16.815295149183|-16.955883848773|-17.084315313351|-17.092572968814|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.17445844437|-17.245750960319|-17.245750960319|-17.629692612127|-17.629692612127|-17.809658273542|-17.959002400421|-17.959002400421||-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.959002400421|-17.984446738586|-18.153829281447|-18.193025225931|-18.193025225931||-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.193025225931|-18.472249369416|-18.559631639507||-18.559631639507|-18.559631639507|-18.559631639507|-18.897569239613|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.717977818116|16.519975883282|15.975772683165|15.975772683165|15.621969664915|15.576135910126|15.576135910126|15.574595438741|15.490661501115|15.397401782346|15.369335038212|14.961482744247|14.606092166934|14.350102265712|14.172335236202|14.148994465941|14.148994465941|14.148994465941|14.148994465941|14.148994465941||||13.983327517105|13.974808199751|13.829787024246|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.749141496217|13.532379514416|13.215977225524|13.078863817036|13.006514926288|12.98161698695|12.98161698695|12.98161698695|12.98161698695|12.98161698695|12.98161698695|12.976240596462|12.773753907563|12.773753907563|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|-14.318310211102|||-14.318310211102|-14.56762741023|-14.56762741023|-14.56762741023|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|13.190629734038|12.987365949418|12.789296137255|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466|12.610299931466||12.610299931466|12.402555477288|-13.267947049133|-13.267947049133||-13.267947049133|-13.267947049133|-13.267947049133|-13.267947049133|-13.267947049133|-13.267947049133|-13.267947049133|-13.267947049133|-13.415860976692|-13.415860976692|-13.475995102368|-13.475995102368|-13.475995102368|-13.667772177019|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.566367343198|12.519297550266|12.470698863217|12.470698863217|12.470698863217|12.470698863217|12.382999029368|12.348887962996|12.014319573177|11.752577528173|-12.922768145454|-12.922768145454|-12.922768145454|-12.922768145454|-12.922768145454|-13.063075840089|-13.14563932641|-13.148737891489||-13.148737891489|-13.148737891489|-13.163042580611|-13.196713539767|-13.337459401739|-13.385469736485|-13.385469736485|-13.385469736485||-13.385469736485|-13.385469736485|-13.385469736485|-13.499411333301|-13.532679333398
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||-8.2440784999772|-8.2961981902569||||7.9320013114645|7.9077792773461|||||||||||||7.8808659061035||||||7.8509621602782|7.817735776028||||||||||||||||||||||7.806464264816||7.806464264816||||||||7.6727379406226|7.564153839563|||||||||||||||||||||||||||7.4601707209202||||||7.4001896899113||7.2085440999015|6.3594932694947|5.432770479577||||-5.4524770965651||||||-5.4805301284873||||||||5.288299708887|||||||4.9997773494147||||||||||||||||||||||||||||||||||||||4.5153083366181|||||||||||||||||||||||||||||||4.1403424521315||||||||||||||||||||||||||||3.9661831221724|||||||3.9661831221724|||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|37.390464653573|35.506074338049|-45.468321867265|-45.468321867265|-45.468321867265|-45.468321867265|-45.468321867265|-45.468321867265|-45.484120563701|-45.484120563701|-45.484120563701|-45.484120563701|-45.484120563701|-45.779576200064|-48.691196964644|-49.695773387907|-51.03697297414|-51.771634179573|-53.510149936125|-54.797386783411|-55.878755378202|-55.878755378202|-55.878755378202|-56.348617129277|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-56.460985270913|-57.481649919545|-59.787942829171|-61.828941227525|-61.828941227525|-63.096045045422|-65.359494452527|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.978974586009|-65.979416588146|56.637691126547|56.637691126547|56.637691126547|56.637691126547||56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547||56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|56.637691126547|53.634901089472|53.634901089472|53.634901089472|53.634901089472|53.634901089472|52.055443917162|48.733825854071|47.804251754293||47.651947961923|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|47.231736532086|46.846372568203|44.523210363396|44.523210363396|44.523210363396|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359|43.597521874359||||40.613912473179|-53.595412047759|-53.595412047759|-53.595412047759|-53.595412047759|-53.595412047759|-53.989345956792|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-55.864505724919|-59.103091599044|-59.103091599044|-62.181211022863|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.891459120047|49.334956739492|||48.157269207716|48.157269207716|48.157269207716|48.157269207716|48.157269207716|48.157269207716|48.157269207716|47.302520663739|47.02252632043|47.02252632043|47.02252632043|47.02252632043|47.02252632043|47.02252632043|45.286141034202|44.640155390718|43.350172868281|41.727681602113|41.727681602113|40.869647199438|40.677385946695|40.030428193878|38.739364914178|37.015963135029|36.334402889969|35.81654666942|35.81654666942|35.193383789523|33.262093014699||32.299548514663|31.940361527012|31.940361527012|31.940361527012||30.983733207436|30.540260136626|29.641955071579|28.679948892738|28.432653957121|28.432653957121|26.039059274189|25.124472577656|25.124472577656|25.124472577656|25.124472577656|25.124472577656|25.124472577656|23.888302016351|22.383533374442|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-26.705957819276|-27.342730655994|-28.200256602329||-28.405839143375|-28.962043323097|-29.713382444975|-29.967646610071|-30.492708733348|-30.492708733348|-30.492708733348|-30.492708733348||-30.492708733348|-30.492708733348|-30.587982451872|-30.587982451872|-30.587982451872
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.364016568186|86.130142502173|86.130142502173|86.130142502173|86.130142502173|86.130142502173|86.130142502173|86.130142502173|85.958490906142|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.672679648468|85.330757284241|85.217509534708|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-88.149560449909|-89.160618992195|83.647995442096|83.647995442096|82.714441584154|82.157709649983|81.589122511482|80.462913647334|79.986573686247|78.855952144705|||78.855952144705|78.810435490651|78.810435490651|78.056040027454|77.392822083184|76.955913340989|76.612124747638|76.407917573059|76.347688650648|76.342890274029|76.342890274029|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-79.661349145448|-80.357054436511|-80.390470482285|-80.390470482285|-80.390470482285|-81.436636158023|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|77.580119835984|-81.097385197938|-81.097385197938|-81.160983383722|-81.412202318583|-81.730223611631|-81.994696886052|-82.488550061108|-82.692835350965|-83.811891468692|||78.993368123982|78.993368123982|78.859011428965|78.859011428965|78.859011428965|78.087790137543|77.758654945442|77.609617199444|77.505131577941|77.494590387844|77.427323246557|77.402581215522|77.136204826193|76.840227245574|76.60380257534|76.60380257534|76.60380257534|76.409782504229|76.124305933044|76.124305933044|76.124305933044|76.124305933044|76.124305933044|76.055835245139|76.055835245139|76.055835245139|75.803499878786|75.803499878786|75.309445581328|74.766050985004|74.333397521091|74.333397521091|74.164883337101|73.155425506257|72.462861760522|72.462861760522|72.462861760522|72.203177699408|71.631312115282|71.151456973387|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|71.042353500152|-71.258499925639|-73.230234683801|68.834024802275|68.834024802275|68.834024802275|68.834024802275|68.834024802275|68.660026964686|68.483362446386|67.87595734128|67.195506037702|66.695012133905|65.92779015787|65.469762264442|64.971957986831|||-69.211927132071|-69.211927132071|-69.211927132071|||-69.211927132071|-69.211927132071|-69.211927132071|64.724609924616|64.666235792705|64.245816614968|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|63.290350694146|61.294839190869|59.5442635212|59.088068290293|58.69230089777||56.34144370416|54.9404948272|54.767215838883|54.569127523076|54.121252125249|53.440281834587|52.011423497712|51.779358763734|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526||51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.764687242526|51.694098462019|51.076776704693
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||-0.81390259862673|-0.81390259862673|-0.85766950250479|-0.89074391458667|-0.90471543906173|-0.93190604048792|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93421045857379|-0.93745608812911|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.97949308888137|-0.99277012696995|-1.0064112284794|-1.0154569026513|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0373610183175|-1.0665122386014|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384||-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384||-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.0957359591384|-1.1013732926999|-1.1076369966572|-1.1245966581841|-1.1350983307058||-1.1350983307058|-1.1350983307058|-1.1362203806963|-1.1446893182426|-1.1504189383137|-1.1504189383137|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0324176890329|1.0243529592041|1.0165032848256|0.98413986440275|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077||||-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1028805103077|-1.1093116663311|-1.1292351906404|-1.1463724313958|-1.1670804750901|-1.1767560919105|-1.1780591630531|-1.1780591630531|-1.1780591630531|-1.1780591630531|-1.1922879642461|-1.1941467639561|-1.1941467639561|-1.1941467639561|-1.2140519747861|-1.2289466471284|-1.2688296537498|-1.2914773535838|-1.30497480897|-1.3210830916728|-1.3445367934268|-1.3911519715037|-1.4023910969326|1.1195862198808|1.1195862198808|1.1195862198808|1.1195862198808|1.1195862198808|1.1178735720822|||0.92632873742791|0.92632873742791|0.92632873742791|0.92542154429095|0.92542154429095|0.92542154429095|0.92542154429095|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0320693836352|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818||-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818||-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0321679359818|-1.0351865795083|-1.0590961936257|-1.061217997156|-1.0735755470973|-1.0961950385551|-1.099105605812|-1.1126811408691|-1.1126811408691|-1.1126811408691|-1.1126811408691|-1.1126811408691|-1.1185346073235|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1228121290785|-1.1377309970627|-1.1377309970627|-1.1385900105117|-1.1756556061769|1.0901046427616|1.0901046427616||1.0901046427616|1.0901046427616|1.0901046427616|1.0901046427616|1.0901046427616|1.0901046427616|1.0901046427616|1.0901046427616||1.0901046427616|1.0901046427616|1.0901046427616|1.0806718637025|1.0790798784931
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||-6.6430113708601|-6.6430113708601|-6.8200125601144|6.4243130904426|6.4243130904426|6.4243130904426|6.4243130904426|6.4243130904426|6.4243130904426|6.4106419712741|6.4106419712741|6.4106419712741|6.363490995482|6.3461011082104|6.3240010639221|6.2900010946099|6.2900010946099|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.8351098248895|-6.9508148207998|-6.9508148207998|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244||-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9822280942244|-6.9885867501676|-7.0395408896804|-7.1142105249615|-7.1142105249615||-7.1142105249615|-7.1142105249615|-7.1142105249615|-7.1143970982325|-7.1143970982325|-7.1143970982325|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1456616961542|-7.1868462125|-7.2004579025229||-7.2004579025229|-7.2004579025229|-7.2004579025229|-7.2004579025229|-7.2684048936348|-7.2684048936348|-7.2938365341385|-7.2938365341385|-7.2938365341385|-7.2938365341385|-7.3214851619093|-7.3372058340011|-7.3938341842387|-7.3938341842387|-7.3970379284459|-7.4011535303943|-7.5279483151826|-7.566053689894|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7585248266165|6.7561386199467|6.7373759847738|6.6736742368277|6.6736742368277|6.5485267496701||||-7.1383639474969|-7.1383639474969|-7.1383639474969|-7.1383639474969|-7.1383639474969|-7.1383639474969|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.5538340283484|6.2926514062229|||6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.2926514062229|6.0229461096993|-6.7922071011809|-6.7922071011809|-6.7922071011809|-6.8963411154512|-6.9598236417509|6.3011268281183|6.3011268281183|6.3011268281183|6.1679187244002|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152|6.09194142152||6.09194142152|6.0093792205511|5.9943105385765|5.8553449496146||5.8091996592984|5.8091996592984|5.8091996592984|5.8091996592984|5.8091996592984|5.6907775051842|5.6647526828724|5.6086138981667|5.5779044383197|5.5426714942885|5.5282664478485|5.5282664478485|5.5282664478485|5.5282664478485|5.5282664478485|5.5191851126557|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.3169345635356|5.2810386042|5.2600430228314|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.6535764640299||-5.6535764640299|-5.6535764640299|-5.6535764640299|-5.7034181958799|-5.7087979456191|5.2792693320678|5.2792693320678|5.2792693320678||5.2792693320678|5.2792693320678|5.2792693320678|5.2792693320678|5.2792693320678
09768|943535|/equities/ceb-bank|MSCI_EEM||-2.8660085122786|-2.9277871892411|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7360874131225|2.7274536251166|2.7274536251166|2.694392800236|2.6626586383187|2.6446207171903|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8675797793482|-2.8825059124979|-2.8825059124979|-2.9038954519732|-2.9176616164825|-2.9679573214475|-2.9821078395186|-2.9821078395186|-2.9834531783327|-3.0074281814034|-3.0074281814034|-3.0074281814034|-3.0074281814034|-3.0215868820013|-3.0407245881839|-3.0407245881839|-3.0474719082297|-3.063857598987|-3.1065084623924|-3.1361204968151|-3.151800551487||-3.3270006207106|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.339303126116|-3.3492256956844|-3.3808063089349||-3.3914514580809|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914||-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4022795572914|-3.4341994937965|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2202987513375|3.2197763612349|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709|3.2112974216709||||3.2112974216709|3.2112974216709|3.2112974216709|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2069279726872|3.2020715102896|3.2020715102896|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|||3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.1499224361959|3.0471880535509|3.0471880535509|2.9924312013416|2.9871457570161|2.8834952373599|2.8666614447805|2.8262905847996|2.7936561650666|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048||2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048||2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7874798656048|2.7310887178383|2.7245429975679|2.7189459087467|2.7189459087467|2.7189459087467|2.7189459087467|2.6688470324685|2.6688470324685|2.6688470324685|2.6688470324685|2.6688470324685|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093|2.6554781945093||2.6554781945093|2.6465451326891|2.6465451326891|2.6465451326891|2.6465451326891|2.538383427254|2.472092684763|2.4545474147988||2.367274838045|-2.5926237835379|-2.5926237835379|-2.6034708700679|-2.6166342984859
09769|49966|/equities/yuexiu-propert|MSCI_EEM||-7.1710739032379|-7.215223327384|-7.2517408155925|-7.2517408155925|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3475133304177|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.3911446693904|-7.4602302861921|-7.4602302861921|-7.4602302861921|-7.4602302861921|-7.4602302861921|-7.4932922464231|-7.4932922464231|-7.5848877277219|-7.8173919084165|-7.9412937034604|-7.9943605612658|-7.9943605612658|-7.9943605612658|-8.1104023137515|-8.1258951820226|-8.1258951820226|-8.1258951820226|-8.1750428320402|-8.1798991496292|-8.2075249149763|-8.3398386551965|-8.3398386551965|-8.3682219160473|-8.3682219160473|-8.4495874392628||-8.4743628223339|-8.5098308147765|-8.5555908218332|-8.6277613570302|-8.6277613570302|-8.6659823976192|-8.6999820958942|-8.7213515982992|-8.9816841004034|-9.049173712481|-9.1966731545538|-9.5274850248923||-9.5274850248923|-9.5274850248923|8.8111602248628|8.8111602248628|8.8111602248628|8.8111602248628|8.8111602248628|8.6839819420134|8.5675735994669|8.5675735994669|8.5675735994669|8.4910272011594|8.4638457176239|8.3774768736506|8.3774768736506|8.3774768736506|8.3727445381936||8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3727445381936|8.3350505054059|8.2431895666721|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118|8.2371685067118||||8.2371685067118|8.2371685067118|8.2371685067118|8.1667281300161|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|8.1333829013611|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.9007356247098|7.8812660730317|7.7657572468601|7.7147244568757|7.5945175616931|7.5800144247883|7.5800144247883|7.5800144247883|7.5800144247883|||-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.0427255666105|-8.1135798069998|-8.1177596089094|-8.2825423872966|7.6191293688933|7.6191293688933|7.6191293688933|7.5269537206402|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889||-7.9400865669889|-7.9400865669889|-7.9400865669889|-7.9400865669889||-7.9400865669889|-7.9802092044269|-8.0054629609226|-8.0970262471436|-8.1987629139421|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.6964865201324|7.5829313235039|7.5829313235039|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.5375175014178|7.4914952400702|7.4210322039412|7.4172871793957|-7.9698243452891|-7.9698243452891|-7.9698243452891|-7.9792861410846|-7.9792861410846|-8.0154809100616|-8.1019168203246|-8.1019168203246||-8.1193550125035|-8.1193550125035|-8.1286114958668|-8.1286114958668|7.6216477054264|7.6216477054264|7.6216477054264|7.6216477054264||7.4800539963671|7.4221246235049|7.3770853405171|7.2966711394184|7.2073213648126
09770|100093|/equities/mmg|MSCI_EEM||-4.0648882523492|-4.1404313130859|3.5848459147374|3.5848459147374|3.5848459147374|3.5848459147374|3.5848459147374|3.3903841732785|3.2876489955898|3.207943302472|3.1443814503701|3.1309793379076|3.1016436711691|3.041826289643|3.035362355962|2.9943980452634|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.7552257350644|-3.9858065238221|3.1903072371775|3.1903072371775|3.1903072371775|3.1903072371775|3.1670080704484|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|3.1433684029763|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-3.9888036236767|-4.0058928844668|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277|-4.0176007927277||-4.0176007927277|-4.0176007927277|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.0526221991313|-4.1123579343969|-4.2303975909744|-4.317108601309|-4.5534538891327||-4.7010597814467|-4.7022886529396|-4.7114318360697|-4.7750231839517|-4.7750231839517|-4.7750231839517|-5.0383588845309|-5.1456282264873|-5.1456282264873|-5.4909987033864|-5.4909987033864|-5.4909987033864|-5.610615949751|-5.610615949751|-5.6801287387488|-5.7362542919183|-5.8758381265031||4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.8209291699924|4.6137298116356|4.6137298116356|4.6137298116356|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.4263831502402|4.3987444838138|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547||||-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.2752126302547|-5.3330139944098|-5.6661266827077|-5.7556963787576|-5.8624403064008|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.8794691209617|-5.9582991737594|-6.0333319380535|-6.0333319380535|-6.2653251960299|-6.2653251960299|-6.2653251960299|-6.3209169258036|-6.5315742083565|5.0142058687098|5.0142058687098|5.0142058687098|4.8830063162785|4.0327386857361|4.0327386857361|4.0327386857361|3.8647097483046|||3.5363440132547|3.3142714209477|2.9997459061852|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|-3.7903713410001|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0544016542029|3.0154461266809|2.9482735530329|2.9190739174514||2.9190739174514|2.9190739174514|2.9190739174514|2.9190739174514||2.9190739174514|2.9190739174514|2.9190739174514|2.9190739174514|2.8789710623058|2.8177455643848|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7979063387058|2.7682293118528|2.6378139229826|2.6378139229826|2.5681036750244|2.5681036750244|2.3540039503759|2.3001282568559|2.3001282568559|2.2134759686374|2.0721954528914|2.0236287970092|2.0236287970092|2.0236287970092|1.9165787734546|1.9165787734546|1.8011986853853|-2.0689006312505|-2.0689006312505|-2.0689006312505|-2.0689006312505|-2.0689006312505|1.8626983185803|1.8626983185803|1.8626983185803||1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803||1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803|1.8626983185803
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||-15.011514177276|-15.106126615685|13.597682471147|13.597682471147|13.597682471147|13.597682471147|13.586314036969|13.011459962663|12.753844570382|12.729560427292|12.729560427292|12.548400459934|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|12.48536280864|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.847492910593|-13.891087156223|-13.891087156223|-13.891087156223|-14.182319276517|-14.563688667819|-14.659653672692|-14.787349600259|-14.787349600259|-14.801925023093|-14.801925023093|-14.801925023093|-14.801925023093|-14.938673193678||-14.938673193678|-15.125451967327|-15.125451967327|-15.125451967327|-15.125451967327|-15.239391085404|-15.491545779724|-15.526161678654|-15.653512698656|-16.030569639743|-16.517299218244|-16.821443552515||-17.00030104263|-17.00030104263|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653|15.377573783653||15.377573783653|15.365625532628|15.365625532628|15.365625532628|15.365625532628|15.365625532628|15.365625532628|14.256249648731|-15.652457498639|-15.652457498639|-15.652457498639|-15.652457498639|-15.825854025545|-15.825854025545|-15.825854025545|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-15.945813987846|-16.136334178372|-16.136334178372|-16.136334178372|-16.136334178372||||-16.136334178372|-16.340370864254|-16.592634645415|-16.707696709752|-16.707696709752|-16.797440566089|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.11748811236|-17.406776080786|-17.406776080786|-17.847292137651|-17.847292137651|-17.847292137651|-17.928102546829|-18.319003429565|15.939886197586|15.939886197586|15.939886197586|-17.672380747249|-17.672380747249|-17.672380747249|-17.672380747249|-17.672380747249|||-17.672380747249|-17.672380747249|-17.672380747249|-17.672380747249|-17.691532998008|-18.163925811893|-18.451028264503|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|-18.59845589596|17.186092219274|17.186092219274|17.186092219274|17.186092219274|17.186092219274|17.186092219274|17.186092219274|17.186092219274|17.186092219274|16.856769598767||16.694697834768|16.694697834768|16.694697834768|16.694697834768||16.694697834768|16.694697834768|16.694697834768|16.694697834768|-18.510586709192|-18.510586709192|-18.510586709192|-18.510586709192|-18.510586709192|-18.759539995382|-19.079488341223|-19.52648154403|-19.52648154403|-19.52648154403|-19.52648154403|-19.52648154403|-19.52648154403|-19.52648154403|-19.582621882499|-19.582621882499|-19.582621882499|-19.582912045651|-20.498791886627|-21.280483918499|-21.280483918499|-21.387312660482|-21.387312660482|-21.387312660482|-21.387312660482|-21.387312660482|-21.387312660482|-21.400347879492|18.938954037694|18.938954037694|18.340504189628|-20.39228887854|-20.39228887854|-20.39228887854|-20.39228887854|-20.39228887854|-20.608098245308|-21.090108898663|-21.217898293097||-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783||-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783|-21.385489101783
09772|943529|/equities/logan-ppt|MSCI_EEM||-8.281142582121|-8.281142582121|-8.4468250954841|-8.8359167536866|-9.2049075454221|-9.5114648179897|-9.5114648179897|-9.5114648179897|-9.5171828089697|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.3286044482287|8.1616671178378|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.600486654065|-9.6786492027832|-9.6786492027832|-9.6786492027832|-9.6786492027832|-9.6951655986125|-9.8087232998632|-9.8087232998632|-10.074691976841|-10.488546757495|-10.757829565246|-10.774727808643|-10.774727808643|-10.818031243935|-11.056145699438|-11.066084767478|-11.066084767478|-11.066084767478|-11.242756805163|-11.242756805163|-11.242756805163|-11.375285529804|-11.448095480283|-11.697883570283|-11.976537082029|-12.202818973674||-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.489885829131|-12.69876138175|11.722324474261|11.722324474261|11.722324474261||11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261||11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261|11.722324474261||||11.722324474261|11.722324474261|11.662582882694|11.387314752794|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.652724203105|-12.751734861778|-12.751734861778|-12.751734861778|-12.855150426757|-12.855150426757|||-12.855150426757|-12.984919154684|-12.984919154684|-12.984919154684|-12.984919154684|-12.984919154684|-13.131960771429|-13.131960771429|-13.131960771429|-13.252178878638|11.699884482925|11.699884482925|11.699884482925|11.699884482925|11.699884482925|11.699884482925|11.699884482925|11.523204667375|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162|11.339339705162||11.339339705162|-12.685756155348|-12.685756155348|-12.685756155348||-12.685756155348|-12.685756155348|-12.772823921556|-12.772823921556|-12.772823921556|-12.772823921556|-12.780152893502|-12.780152893502|-12.85128116656|-12.893646081826|-13.077384878685|-13.12153882615|-13.333931706926|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173||12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|12.206678719173|11.852976157544|11.651085352762|11.622316598742|11.512599756788|-12.620930169547|-12.620930169547|-12.620930169547|-12.620930169547|-12.620930169547|-12.620930169547|-12.974366689748||-13.019638283354|-13.019638283354|-13.019638283354|-13.150708762917|-13.25198699193|-13.25198699193|-13.25198699193|-13.37220765437||-13.457047148562|-13.457047148562|-13.464080959613|-13.464080959613|-13.464080959613
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||-10.812757868859|-10.884175613294|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.171344329254|10.128160319214|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.799243989999|-10.946937948923|-11.005602091012|-11.005602091012|-11.059558410841|-11.108397929092|-11.216663869098|-11.216663869098|-11.25786845536|-11.25786845536|-11.25786845536|-11.25786845536|-11.25786845536||-11.25786845536|-11.278742497177|-11.347492051358|-11.38054649061|-11.412829311093|-11.435308442304|-11.435308442304|-11.435308442304|-11.577981039261|-11.577981039261|-11.577981039261|-11.806645442353||-12.032939488475|-12.096599533364|-12.106221996198|-12.203579304892|-12.271755137132|-12.311950328269|-12.416611594534|-12.471742788185|-12.471742788185|-12.621936126141|-12.680785774189|-12.680785774189|-12.845317548069|-13.050352407333|-13.259280444115|-13.399200864334|12.922468090622||12.922468090622|12.88163174586|12.837199552026|12.837199552026|12.755777472883|12.726392080055|12.726392080055|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438||||-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.341506986438|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|-13.348516373073|||-13.348516373073|-13.371684502932|-13.425204806165|-13.443561082235|-13.585068072601|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.610297818027|12.400330855937|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798||-13.140427700798|-13.140427700798|-13.140427700798|-13.140427700798||-13.140427700798|-13.173809016325|-13.202009585807|-13.420011047201|-13.430012124199|-13.4803541776|-13.4803541776|-13.4803541776|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065|12.43179985065||12.43179985065|12.43179985065|12.405333635749|12.337037216228|12.326659268386|12.326659268386|12.326659268386|12.326659268386|12.326659268386|12.158510281253|-13.046434620535|-13.046434620535|-13.046434620535|-13.046434620535|-13.046434620535|-13.046434620535|-13.163870103461|-13.163870103461|-13.505410997186|12.350406224298||12.350406224298|12.350406224298|12.350406224298|12.350406224298|12.350406224298|12.260392332338|12.260392332338|12.260392332338||12.235991213346|-13.050179143446|-13.050179143446|-13.050179143446|-13.050179143446
09774|100043|/equities/beijing-airpor|MSCI_EEM||-4.7186886263581|-4.7186886263581|-4.7796538883549|-4.9112819890294|4.4237013388717|4.4237013388717|4.4237013388717|4.4237013388717|4.4237013388717|4.4237013388717|4.3491124896035|4.3412360116095|4.3297065280379|4.2480948970275|4.2480948970275|4.1445498781687|4.1167216121362|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.6440784637642|-4.678420484564|-4.7304669889049|-4.7921856544897|-4.871872838171|-4.8754141152255|-5.0393061043129|-5.0393061043129|-5.0393061043129|-5.1725625066079|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.193695893577|-5.2474398775137|-5.3173333062111|-5.3173333062111|-5.378312871949|-5.378312871949|-5.4453475719206|-5.4798305570541|-5.537589689036||-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.6509778291748|-5.7234810347548||-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.7234810347548|-5.8505344650471|-5.902260888652|-5.9113095054852|-5.9113095054852|-6.0104688511359|-6.0104688511359|-6.0104688511359||-6.0104688511359|-6.0104688511359|-6.0104688511359|-6.032187817943|-6.1085419902668|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.1676384675976|-6.2262652172509|-6.2652948182891|-6.295882944936|-6.4226477727564|-6.489688538876|-6.489688538876|-6.5500753255109|-6.5500753255109|-6.5500753255109|-6.5500753255109|-6.5500753255109|-6.6211950085142|-6.7018834508766|-6.7826481833844|-6.784609239939|-6.8025182024353|-6.8025182024353|-6.8025182024353||||-6.8025182024353|-6.8025182024353|-6.8248263950855|-6.8248263950855|-6.8248263950855|-6.8575849395892|5.9432000971126|5.9432000971126|5.9432000971126|5.9432000971126|5.9432000971126|5.8213331805652|5.7364813604825|5.7349794218798|5.5759007574918|5.5759007574918|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|5.5672470790945|-6.1173195630413|-6.1173195630413|-6.1173195630413|-6.1173195630413|-6.1173195630413|-6.1173195630413|||-6.1173195630413|-6.1289359828384|-6.1289359828384|-6.1289359828384|-6.1504846701524|-6.1835614322023|-6.1835614322023|-6.195623781769|-6.4829154306965|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5595839747104|-6.5695322006208|-6.5695322006208|-6.5695322006208|-6.5705914728358|-6.67363121977|-6.67363121977|-6.7779236421601|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995||6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995||6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|6.0019954842995|5.9022169557623|5.8546856208434|5.8452063184966|5.6835623959689|5.6119906347951|5.6119906347951|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.540117096063|5.5012413916284|5.4530460765289|5.4444955113118|5.4416999498121|5.4416999498121|5.4416999498121|5.4416999498121|5.140777711417|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225|4.6902586150225||4.6902586150225|-5.0999433346286|-5.0999433346286|-5.0999433346286|-5.0999433346286|-5.0999433346286|-5.0999433346286|-5.0999433346286||-5.0999433346286|-5.0999433346286|-5.0999433346286|-5.0999433346286|-5.0999433346286
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-25.403695312244|-25.403695312244|-25.744106097466|-26.315106163637|-26.315106163637|-26.315106163637|-26.315106163637|-28.155206320701|22.372374301697|22.372374301697|22.372374301697|22.372374301697||21.025972849291|20.882746809237|20.085274503753|18.831972120123|18.147232938474|18.147232938474|18.147232938474|17.829369466245|17.671644466788|-22.699863067053|-22.699863067053|-22.699863067053|-22.80186742076|-22.80186742076|-24.246520288881|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.865891127406|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-24.99093332011|-26.414370851588|-28.124301730341|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-28.74688606696|-29.954318051389|-30.495908848501||-31.691565107479|-32.814516887813|27.840457464729|27.840457464729|27.840457464729|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.212755356381|27.206951205543|25.935494502154|25.935494502154|24.278883386284|21.994278679966|21.994278679966|21.994278679966|21.994278679966|21.994278679966||20.884754563569|20.686394586826|20.668215211525|20.550794637087|20.186994486255|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-24.535648761158|-26.153775146675|-26.64580661656|-26.64580661656|-27.07478472261|-27.535316112619|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-27.578833971351|-28.732036919428|-29.044485881409|-29.759428159485|-30.124077398701|-30.124077398701|-31.178142634943|-31.579602974338|-32.375374886336|-32.375374886336|-32.914304835865|-33.083673061341||-33.549914639757|-33.793744973257|-33.793744973257|-33.793744973257|-33.85754938028|-33.987498706156|-36.439459857273|-36.439459857273|-36.439459857273|-36.439459857273|-37.774732864486|-38.404703445552|-38.616485383921|-38.616485383921|-38.988061669593|-39.957773735175|-39.957773735175|-39.957773735175|-39.957773735175|-40.19919284411|-41.58854721462|-43.730477648223|-43.730477648223|-43.730477648223|-43.730477648223|-45.263456638246|-45.263456638246|-45.263456638246|39.137399915966|39.137399915966|39.137399915966|39.137399915966|39.137399915966||39.137399915966|39.137399915966|39.137399915966|39.137399915966|39.137399915966|37.292762536942|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204||-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204|-46.19371012204||-46.19371012204|-46.480075512319|-46.480075512319|-47.256194920439||-48.357390345356|-48.95158337357|-49.221225407414|-50.459800776169|-51.343630683183|-51.343630683183|-52.0945912332|-53.713585638411|-55.19627558074|-55.19627558074|-55.19627558074|-55.386972494496|-57.558860217612|41.510968431719|41.510968431719|41.510968431719|41.510968431719|41.510968431719|41.375521590188|39.31391093673||38.469520067748|38.469520067748|37.347244341701|29.592495688166|-38.85557855662|-38.85557855662|-38.85557855662|-38.85557855662|-38.85557855662|-38.85557855662|-38.85557855662|-38.85557855662|28.795720455482|28.795720455482|28.755802337146|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|28.357090795957|26.654431682706|26.654431682706|26.294422969259|26.294422969259|23.421530892493|22.578400273888|22.578400273888|22.578400273888
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|280.41645037084|280.41645037084|280.41645037084|280.41645037084|280.29842590213|280.29842590213|280.29842590213|277.89824489885|274.94250620001|272.99165829677|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387||272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|272.48403655387|269.76004061542|267.61116234287|264.34573932736|263.6619359768|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-276.60791565088|-278.34212850098|-279.35614912408|-279.35614912408|-279.35614912408|-279.35614912408|-280.14017044061|-280.45574459492|-281.92861053082||-281.98733893072|-285.59705003804|-285.78154936036|274.03305544325|274.03305544325|274.03305544325|274.03305544325|274.03305544325|274.03305544325|273.8811666112|272.95684534762|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|272.91369557497|270.02632400854|-281.32834661405|-281.32834661405|-281.32834661405|-281.33149589875|-282.28950114724|-282.28950114724|-282.42166048153|-282.57962445267|-282.78848382111|-283.13166089716||-284.03705298593|-284.03705298593|-284.03705298593|-284.03705298593|-284.03705298593|-285.47451450748|-286.26055709436|-286.96729481567|-287.38492269299|-287.38492269299|-287.38492269299|-287.56102317993|-288.35928486237|-288.35928486237|-288.83254483948|-290.51393904962|-290.89128206146|-290.89128206146|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969||-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|||-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-291.90245255969|-292.69161870239|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885|-293.51975288885||272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982|272.67004901982||272.67004901982|272.67004901982|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-293.97114395556|-298.17426385331|-298.17426385331|-301.9158487259|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689|-302.46187973689||||-302.46187973689|-302.46187973689|||-302.46187973689|-304.10209741274|-306.50231350439|-309.34702585557|-310.59669641233|-313.88949427614|-313.88949427614|-313.88949427614|-313.88949427614|-313.88949427614|-313.88949427614||-313.88949427614|-313.88949427614|-313.88949427614|-313.88949427614|-313.88949427614||-313.88949427614|-314.34388897164|290.12350339018|290.12350339018|290.12350339018|290.12350339018|290.12350339018|290.12350339018|290.12350339018|290.12350339018|290.12350339018||290.12350339018|286.45943736062|284.01048595625|281.12529232126|281.12529232126|280.58365643931|279.24851156289||277.51933603976|277.51933603976|277.51933603976|277.51933603976|277.51933603976|272.91556194352|272.91556194352|272.91556194352|272.91556194352|272.91556194352|272.91556194352|268.56173142379|266.67971514535|265.15523803314|262.17247822638|260.87831368412|260.87831368412|260.87831368412|260.87831368412
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-35.236477146048|-35.236477146048|-35.236477146048|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041|29.148882443041||27.724313689968|27.718959545317|26.737731429408|24.863104179414|24.863104179414|24.863104179414|24.863104179414|23.840670615338|-30.130005480151|-30.130005480151|-30.130005480151|-30.130005480151|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|25.075184456753|-30.683979524455|-30.683979524455|-30.683979524455|-30.683979524455|-31.829392977645|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-33.11440171045|-35.099890802105|-35.904600776787||-38.07622407714|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-38.923636479212|-39.864039574545|-39.947888081066|-39.947888081066|-40.384874653807|-41.361527893268|-41.57167097046|-41.57167097046|-42.885745429485|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502||-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.361239990502|-43.80983335953|-43.80983335953|-43.80983335953|-44.221481349524|-44.821648309028|-45.589748190994|-45.589748190994|-46.553608575524|-48.331232140529|-48.618589690513|-50.092321929211|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817|-50.549014555817||-50.549014555817|-50.549014555817|-50.549014555817|-52.972769935269|-53.960585238191|-53.960585238191|-56.118206264413|-58.190230742468|-60.791268184318|-60.791268184318|-60.791268184318|-60.791268184318|-65.282838288812|-65.282838288812|-65.867804669537|-65.867804669537|-65.867804669537|-65.867804669537|-65.867804669537|-68.697420278299|-70.955801821537|-72.653555925465|-72.653555925465|-72.653555925465|-72.653555925465|-74.653877062203|58.977875159562|58.977875159562|58.977875159562|58.977875159562|58.977875159562|58.977875159562|58.977875159562||58.977875159562|58.977875159562|55.561802782814|54.918119764107|53.271782927798|50.034339569584|50.034339569584|47.740877232159|47.740877232159|44.502522832164|44.502522832164|44.502522832164|44.502522832164|44.502522832164|44.502522832164|39.450581261549|39.450581261549|39.450581261549|39.450581261549||39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549||39.450581261549|39.450581261549|39.450581261549|39.450581261549||39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.450581261549|39.130090180408|38.300151232625|37.689385707174|37.689385707174|36.428206239579|34.225975844919|34.225975844919|34.225975844919|33.815709138357|33.815709138357|33.815709138357|33.262571077729|33.262571077729|33.262571077729|32.41735463968||32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|32.41735463968|31.221504273581|28.745789173099|-33.443124255461|-33.443124255461|-33.544583277484|-34.078980397936|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-34.282645757531|-35.696829433281|-36.284731988988|-36.284731988988|-36.284731988988|-36.324701023192|-36.419685500832|-36.419685500832
09778|959048|/equities/3sbio|MSCI_EEM||7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5321688478438|7.5122207323666|7.5122207323666|7.5122207323666|7.3052450462575|7.2508275028064|7.2248085865262|7.1097875048588|7.0169857795448|6.4168021742082|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9664196130205|-7.9729872040014|-7.9729872040014|-7.9795520516655|-7.9795520516655|-8.1017245950987|-8.1654009748744|-8.1654009748744|-8.3387787793794|-9.0175317100594|-9.380590709482|-9.586212114531|-9.6830134966177|-10.069459396182|-10.101581400708|-10.101581400708|-10.101581400708|-10.101581400708|-10.101581400708|-10.31397953969|-10.364977158239|-10.653307796773|-11.006453224086|-11.23105917602|-11.661732097789|-11.730410053314||-11.730410053314|-11.928789246944|-12.445876718525|10.012250598856|10.012250598856|9.9591674104749|9.8124080516033|9.7337868850686|9.2430963694231|9.21197025297|9.21197025297|9.21197025297||9.1510778744785|8.6800869129066|8.4228166559963|8.4228166559963|8.4228166559963|8.4228166559963|8.4228166559963|8.2081688926579|8.2081688926579|8.1329646691085|8.0044051921369|7.5943389773371|7.4248213105734|7.1836903154117|6.9879894586914|6.9588773352695|6.868408483611||6.868408483611|6.868408483611|6.868408483611|6.868408483611|-7.5517005288855|-7.5517005288855|-7.5517005288855|-7.5985559980356|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818|-7.6076258794818||||-7.6076258794818|-7.6076258794818|-7.7406046586155|-7.7406046586155|-7.7406046586155|-7.7867831606466|-7.8997588310858|-8.1197319995717|-8.250813141063|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.2905200631602|-8.615022225643|-8.6705800377272|-9.0238944741613|-9.0238944741613|-9.0238944741613|-9.0238944741613|-9.0882162752556|8.1306786322882|8.1306786322882|8.1306786322882|8.1306786322882|7.7224206156521|7.5682449547217|7.1986051364922|7.1040058979485|||7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|7.0370878705375|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.9752154540967|6.7952395227166|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304||6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304||6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.7163630009304|6.5215142038807|-7.4786861144779|-7.4786861144779|-7.4985399735502|-7.5811554869602|-7.6896173380691|-7.8917969490508|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-7.9864826405612|-8.0894249771003|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.1542766665425|-8.2308631577984|-8.2909588989169|-8.4649543957082|-8.5855049243865||-8.6745048356641|-8.6745048356641|-8.6745048356641|-8.6745048356641|-8.8911167860681|-8.9340186119802|-9.0300207138864|-9.2116896312334||-9.3696549911077|-9.4220851794464|-9.4220851794464|-9.4220851794464|-9.4220851794464
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||-8.2099996792341|-8.2244439110783|-8.3466042396788|-8.4656712343697|-8.4663016321929|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5219687299495|-8.5716320228317|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.5913355562687|-8.6437062393295|-8.6985625835113|-8.7101388737807|-8.7101388737807|-8.7312658942684|-8.7564064305076|-8.7648956291156|-8.7666001487019|-8.7666001487019|-8.8312220229311|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9121816847035|-8.9185346203059|-8.9308639894256|-8.9308639894256|-8.9308639894256|-8.9759602425638|-8.990511668848|-9.047234973562|-9.1058164804647|-9.1236845883473|-9.1390941311633|-9.2080330564942|-9.2080330564942||-9.2080330564942|-9.2080330564942|-9.2394808347982|-9.3355345787784|-9.46670479931|-9.4874502835181|-9.5677222341858|-9.5974693398302|9.2585181581844|9.2585181581844|9.2585181581844|9.2585181581844||9.2585181581844|9.0827977776383|9.0490713089894|9.0490713089894|9.0145233969104|8.9852054449265|8.9852054449265|8.9852054449265|8.9852054449265|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144||8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144|8.9609658606144||||8.9609658606144|8.9609658606144|8.7049617113109|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|-9.4606935243349|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5730624089046|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|||8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5466571737516|8.5288852142519|8.5288852142519|8.5288852142519|8.4748723161691|8.428747350692|8.3586082267753|-9.1609453952751|-9.1609453952751||-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751||-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.1609453952751|-9.3827173750093|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.6142448379017|8.5036057844666|8.3312281386618|8.286920363877|8.2176795034911|8.2176795034911|8.2129774655795|7.949974970232|7.8699722866334|7.825524923991|7.7405834438523|7.6467598546568|-8.2628604200065|-8.2628604200065|-8.2628604200065|-8.2665116816296|-8.318901992455|-8.345446878688||-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837||-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837|-8.346198191837
09780|49967|/equities/china-eb-ltd|MSCI_EEM||-9.9452593512231|-10.329732862545|-10.465258668344|9.8439789334117|9.8439789334117|9.8439789334117|9.8439789334117|9.7399765163857|9.6477517717633|9.6075021021403|9.5972248970179|9.5635831553305|9.4006472912723|9.133497009376|9.0577748193777|8.9675278017297|8.9172531575378|8.6941702068311|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5774265141918|8.5193629101067|8.4548476884927|8.4142753493086|8.3795987558976|8.3795987558976|8.3795987558976|8.3795987558976|8.2823318323179|-8.9790112832281|-8.9790112832281|-8.9790112832281|-8.9790112832281|-8.9790112832281|-9.2250124457913|-9.3461250203006|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.357069059841|-9.4928546444489|-9.5076159388835|-9.5484618512585|-9.5527356827473|-9.6284521339243||-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6284521339243|-9.6527243982758|-9.7335824316305|9.1990299890653|9.1990299890653|9.1990299890653|9.1990299890653||9.1990299890653|9.1990299890653|9.1990299890653|9.16225541413|-9.8944651441132|-9.8944651441132|9.2304383822708|9.2304383822708|9.2304383822708|9.2304383822708|9.2165982533858|9.0484429784799|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682||-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.67261772682|-9.7041345781301|-9.7041345781301|-9.7041345781301|-9.7041345781301|-9.7041345781301|-9.7701490395836|-9.8429434027464|-9.9807321071369|-9.9807321071369|-10.113590929215|-10.11893966721|-10.11893966721|-10.198266432534|-10.275295281686|-10.293949196444|-10.293949196444|-10.293949196444|-10.293949196444|-10.313832412942|-10.395924818498|-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541||||-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541|-10.552730852541|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.651656534319|-10.665729577945|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|-10.791457480264|||-10.791457480264|-10.791457480264|-10.791457480264|-10.907175189999|-10.921485974056|-10.921485974056|-10.921485974056|-10.921485974056|-10.921485974056|-10.921485974056|-11.123873315103|10.344281507723|10.344281507723|10.344281507723|10.344281507723|10.344281507723|10.293646151481|10.142939945789|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.882185711009|-10.930693527775||-10.930693527775|-10.930693527775|-10.955093847649|-10.955093847649||-10.955093847649|-11.006770808318|-11.131967446118|-11.194408572282|-11.223344082408|-11.223344082408|-11.367049105491|-11.448256288325|-11.448256288325|-11.448256288325|-11.61917425345|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062||10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.538963304062|10.349958828311|-11.340339273505|-11.340339273505|-11.340339273505|-11.340339273505|-11.340339273505|-11.340339273505|-11.340339273505|10.31483245903|10.31483245903|10.31483245903||10.31483245903|10.31483245903|10.31483245903|10.31483245903|10.31483245903|10.31483245903|10.180924903615|9.947685184871||-11.216306445354|-11.216306445354|-11.216306445354|-11.216306445354|-11.216306445354
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.425256382051|10.333618043333|10.292908799284|10.269898612889|10.194331548383|9.8992576574504|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628||-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628||-10.780990292628||-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.780990292628|-10.912211499831|-11.208012830572|-11.234583992228|-11.234583992228|-11.264107614858|-11.264107614858|-11.264107614858|-11.30445409864|-11.30445409864|-11.367227584857|-11.367227584857|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054||-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054|-11.456700780054||-11.456700780054|-11.456700780054|-11.551889342357|-11.568766031319|-11.573415995539|-11.573415995539|-11.573415995539|-11.573415995539|-11.573415995539|-11.72601768805|-11.80668616111|-11.981711561971|-11.981711561971|-11.988194068674|-11.988194068674|||-11.988194068674|-11.988194068674|-11.988194068674|-11.988194068674|-12.009104552538|-12.039689761678|-12.039689761678|-12.039689761678|-12.039689761678|-12.039689761678|-12.039689761678||||-12.288543999503|11.645066109802|11.645066109802|11.645066109802||11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802||11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802|11.645066109802||11.645066109802|11.645066109802|11.645066109802|11.461184651218|-12.680270019663|-12.680270019663|-12.680270019663|-12.680270019663|-12.680270019663|-12.680270019663|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.524695367478|11.507606768835|11.507606768835|11.507606768835|11.369562440701|10.792294538249|10.792294538249|10.792294538249|10.792294538249|||10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|10.792294538249|||10.696993655882|10.224437416617||10.104930388733|10.082592316475|10.082592316475|10.082592316475|10.082592316475|10.082592316475|10.082592316475|10.082592316475|10.082592316475|9.7028804046206|9.3865335497914|9.2850376802085|9.2501200538111|9.2501200538111|9.2501200538111|9.0916943275978|9.0916943275978|9.0916943275978|9.0018826815872|8.5437581112416|8.3659005957182|-9.092380473171|-9.092380473171|-9.092380473171|-9.092380473171|-9.092380473171|-9.092380473171|-9.092380473171|-9.092380473171|-9.1142968925585||-9.1142968925585|-9.1142968925585|-9.1142968925585|-9.1658853725978|-9.250983471825|-9.2538707997559|-9.3394717103257||-9.3394717103257|-9.3394717103257|-9.3394717103257|-9.3394717103257|-9.3521905879195
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-34.613923722104|-34.613923722104|-34.653248766612|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113|29.765046553113||29.765046553113|29.278938563111|29.081950443597|29.081950443597|29.081950443597|29.081950443597|29.081950443597|29.081950443597|28.906719237626|28.906719237626|28.906719237626|28.906719237626|28.869688279166|27.380808283442|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.652951597733|-33.698835769807|-34.694261462064|-35.638069160086|-35.785632141543|-36.147762274238|-36.147762274238|-36.147762274238|-36.147762274238|-36.837514214486|-37.49612501459|-40.043472060414|-40.736079490683|-40.74064264088|-41.191824486842|-43.094251371081|-43.671100678166|-43.671100678166|-43.671100678166|-43.671100678166|-43.671100678166|-43.671100678166|-47.49233464634|-48.039260752064||-48.568066578289|-49.393407165099|-50.348229844359|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|45.514770450083|44.740854199162|44.445808004726||44.445808004726|44.445808004726|44.445808004726|44.188677654652|44.064085918431|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-49.477037749222|-50.765595685035|-52.65878602151|-52.65878602151|-52.65878602151|-53.57198398515|-54.90664702438|-56.785163784277|-57.776850700656|-59.668787361614|-59.668787361614|-59.668787361614|-59.668787361614|-59.668787361614|-59.668787361614|-60.3808763043|-61.187640668718|-61.277377554408|-61.632642583307|-62.416267002354|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514||-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-62.786665135514|-63.720738920781|-65.389710886846|-67.539678449509|-67.863552081582|-67.863552081582|-68.346169988311|-68.67574494856|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028|58.990695935028||57.367528162789|57.367528162789|56.518387954276|56.518387954276|56.518387954276|56.518387954276|56.047096218048|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|55.531072837501|-63.954199695588|-63.954199695588|-63.954199695588|-63.954199695588||-63.954199695588|-63.954199695588|-63.954199695588|-63.954199695588|-63.954199695588|-63.954199695588|-63.954199695588|-64.448000060188|-66.163331679357|-66.214046908317||-66.214046908317|-66.214046908317|-66.214046908317|-66.214046908317||-67.420541300121|-67.420541300121|-67.420541300121|-67.420541300121|-67.420541300121|-67.420541300121|-67.420541300121|-67.420541300121|-67.420541300121|-68.567267856933|-69.448075464409|-72.371195028271|-74.061327614217|-75.290775351353|-75.290775351353|-75.352111809086|-75.352111809086|-75.352111809086|-75.352111809086|-75.352111809086||-75.352111809086|-76.197669644208|-76.197669644208|-79.397773692394|-79.397773692394|-79.397773692394|-79.397773692394|62.013402281223|62.013402281223|55.99136527668|55.99136527668|55.99136527668|55.99136527668|49.123737373734|-58.280004882812|-58.280004882812|-58.280004882812|-61.680004119873|||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||-15.512785400806|-15.681983910069|-16.099981742948|-16.121091001398|-16.412322911031|-16.454803899932|-16.702003854301|-17.12444914026|-17.384942989029|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-17.697904037132|-19.605449171744|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.17703876701|-20.340170933472|-20.340170933472|-20.600190349936|17.708166247009|17.708166247009|17.708166247009|17.708166247009||17.708166247009|17.708166247009|17.708166247009|17.708166247009|17.127407954136|-20.930894850487|-20.930894850487|-20.930894850487|-21.259252146431|-21.259252146431|-21.606947134544|-21.667718885794||-22.068576811038|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.956718341622|18.415798814334|-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449||-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449|-20.187849731449|-20.533166058863|-20.789073979418|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.796849472206|-20.82054111417|-20.82054111417|-20.82054111417|-20.82054111417|-20.82054111417|-21.397267574026|-21.720297647796|-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165||||-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165|-21.77618642165|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-21.86869103256|-22.156777815357|-22.156777815357|-22.539753971646|-23.095281877065|-23.853898138045|-23.853898138045|-23.853898138045|-25.16933101442|-25.479812132281|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|||20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|20.389477720758|19.618864261332|18.87040083299|18.87040083299|18.87040083299|18.87040083299|18.406359276775|18.406359276775|18.262620698085|17.453467009985|15.859408085571|15.012609937882|15.012609937882||15.012609937882|15.012609937882|15.012609937882|15.012609937882||15.012609937882|14.917790210659|14.917790210659|14.679765900434|14.046406649286|13.792724572501|13.792724572501|13.579693806261|13.314104411437|13.23344908537|12.842720623166|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424|-15.23194398424||-15.533271360628|-15.582607960331|-15.582607960331|-15.582607960331|-16.154008308635|-16.522231701995|-16.942479164495|-17.04208470292||-17.04208470292|-17.04208470292|-17.04208470292|-17.04208470292|-17.04208470292
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|-19.040797088363|-19.040797088363|-19.040797088363|-19.040797088363||-19.040797088363|-19.040797088363|-19.040797088363|-19.214220203535|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.799105512825|16.271782835023|16.061981050722|15.813312999134|15.594235305129|15.48526242501|15.368069259397|-16.810931013537|-16.810931013537|-16.810931013537|-16.810931013537|-16.810931013537|-16.810931013537|-16.960479045922|-17.221086688631|-17.356764258934|-17.432514338574|-17.503905142768|-17.659464885661|-17.659464885661|-17.659464885661|-17.659464885661|-17.744404953795|-17.891006012843|-18.02556294433|-18.171180502482|-18.291311758435|-18.47479059263|-18.720360026487|-18.720360026487|-18.855955373058|-18.868283866521|-18.899053530777|-18.899053530777|-18.916171344215|-19.035188975261|-19.156876897731|-19.220974445253|-19.404972288244|-19.665524824055|-19.724472213224|-19.79866858524|-19.79866858524|-19.820393127202|-19.820393127202|-19.896225415629|-19.896225415629|-20.046917768498|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.09085777543|-20.155397820716|-20.273454330886|-20.273454330886|-20.326615067019|-20.496794616397|-20.590610776928|-20.590610776928|-20.602696450196|-20.602696450196|-20.602696450196|-20.813552785407|-20.873390966533|-21.089680572938|-21.089680572938|-21.1907565821|-21.39917360288|-21.424081547858|-21.841469887028|-21.841469887028|-21.841469887028|-21.841469887028|-21.841469887028|-21.899412502988|-22.154345792912|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|||19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.374874440768|19.057639060129|18.269598574229|17.531220112452||-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.035321145537|-20.446879087263|-20.446879087263|-20.537087743342|-21.000654133227|-21.202947943372|-21.643763757246|-21.643763757246|-22.092514912836|-22.267239059069|-22.333042847954|-22.600732070236|-22.600732070236|-22.991368220943|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035||20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|20.476372791035|19.907016793008|19.907016793008||19.907016793008|19.907016793008|19.583719093325|19.583719093325||19.583719093325|19.583719093325|19.583719093325|19.583719093325|19.583719093325|19.583719093325|19.583719093325|19.583719093325|19.583719093325|19.340455151784|19.340455151784|19.20519151951|19.20519151951|19.116879254194|18.887088331483|18.72182272498|18.72182272498|18.72182272498|18.72182272498|18.72182272498|18.72182272498|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317||-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.447549619317|-21.46005438659|-21.774505497056||-21.943895526548|19.872072600723|19.872072600723|19.872072600723|19.872072600723|19.872072600723|19.872072600723|19.872072600723|19.872072600723|19.872072600723|19.439966730866|19.439966730866|19.405885560759|19.405885560759|19.278206462605|19.124672910618|18.877414302746|18.605314537221|18.605314537221
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||-0.83508465779117|-0.85189460729733|-0.85189460729733|-0.86432732382499|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75314192961342|0.75293548118944|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.88538963218363|-0.89376629414196|-0.90918474861908|-0.93298305481593|-0.95220341847914|-0.97165773620707|-0.97165773620707|-0.97165773620707|-0.97165773620707|-0.97165773620707|-0.97906413796326|-0.99007124837659|-1.0050791461868|-1.0128657077863|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0235243330171|-1.0284131365625|-1.0284131365625|-1.0284131365625|-1.0284131365625|-1.0393479651442|-1.0609421571351|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.0746015762841|-1.1078906661443|-1.1237673865615|-1.128630421433|-1.1518115841384||-1.1653462077771|-1.1692735779721|-1.1903039734053|-1.2058933686865|-1.283770370445|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282||-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3214460900282|-1.3339451564322|-1.3339451564322|-1.3339451564322|-1.347716803128|-1.354062891375||-1.354062891375|-1.354062891375|-1.3556253847933|-1.3645837900214|-1.3859059189049|-1.3859059189049|-1.4284855763915|-1.4284855763915|-1.4284855763915|-1.4284855763915|-1.4284855763915|-1.4605395176679|-1.4928216778205|-1.5320241344159|-1.5469433268138|-1.5469433268138|-1.5582703374303|-1.56196702437|-1.5927410955385|-1.6097123617547|-1.6399959680029|-1.6399959680029|-1.6399959680029|-1.6399959680029|-1.6766621466685|-1.7068467996969|-1.7598297885672|-1.7899760812479|-1.7899760812479|-1.7899760812479||||-1.7899760812479|-1.7899760812479|-1.7899760812479|-1.8035130625014|-1.8035130625014|-1.8035130625014|-1.8816812110217|-1.9874235934981|-2.0665817599571|-2.0962019740515|-2.1738915859826|-2.1738915859826|-2.1738915859826|-2.1776573392162|-2.2555028674054|-2.2555028674054|-2.300003177264|-2.3111147288246|-2.3590163129086|1.6451402006349|1.6451402006349|1.6451402006349|1.6451402006349|1.6451402006349|1.6451402006349|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.560729263838|1.5391436535075|||1.28127072453|1.1941896412052|1.1306426903186|1.1306426903186|1.1306426903186|1.1306426903186|1.096825191332|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0903523153219|1.0170580950218|0.9622868461562|0.91436643673471|0.91436643673471|0.89318497394512|0.84794198332053|0.84794198332053|0.84794198332053|0.84794198332053|0.84794198332053|0.84794198332053|0.83261956053587||0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587||0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587|0.83261956053587|-0.95601907432284|-0.95601907432284|-0.95601907432284|-0.95601907432284|-0.97002118892368|-0.98468037151022|-0.98468037151022|-0.98468037151022|-0.98468037151022|-0.98468037151022|-0.98468037151022|-0.98468037151022|-0.99075597417271|-1.0102844391919|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0123752831672|-1.0287503135706|-1.061944827162|0.9667103555561|0.9667103555561||0.9667103555561|0.9667103555561|0.9667103555561|0.9667103555561|0.9667103555561|0.9667103555561|0.9667103555561|0.9667103555561||0.9667103555561|0.9667103555561|0.9667103555561|-1.1088629381337|-1.1088629381337
09786|942849|/equities/carabao-group|MSCI_EEM|-135.35188840331|-136.05765378145|-136.56405975717|-138.57117750797|-138.79157717033|-138.79157717033|-139.26429280288|-139.26429280288|-139.84921422542|-140.11631385854|-140.11631385854|-142.43479317616|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-144.33409698697|-145.7601077633|-146.67789751477|-147.58655279419|-149.31839199355|-149.81591604142|-149.81591604142||-151.73990671269|-152.26656301409|-152.40316421493|-152.40316421493|-155.05907134992|141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317||141.06732832317||141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317|141.06732832317|139.94283720599|139.94283720599|139.94283720599|139.0910489346|139.0910489346|139.0910489346|139.0910489346|134.29560992734|133.57845547482|133.42050608313|132.02278453681|130.41420504091|128.42315202089|128.42315202089|128.42315202089|128.42315202089|127.66461335654|126.17059445342|126.17059445342|126.17059445342|124.27288272602|124.08901543807|124.08901543807|124.08901543807|124.08901543807|124.08901543807|122.37668382007|121.09298707525|121.09298707525||121.09298707525|121.09298707525|120.38109675028|119.70121861142|116.44579845713||115.21755384126|112.9762635121|112.9762635121|112.9762635121|112.9762635121|112.9762635121|107.36440784131|-120.78031209317|-120.78031209317|-120.78031209317|-120.78031209317|-120.80679331379|-120.80679331379|-120.80679331379|-120.80679331379|||-123.89643701532|-125.05732964854|-125.05732964854|-125.89703294282|-127.13559215869|-129.6506579541|-132.69517550456|-132.78757126133|-132.78757126133|-132.78757126133|-132.78757126133||||-135.01396806814|-135.56045440511|-135.56045440511|-135.90050489457||-138.77833877174|-139.39259863527|-139.46399848363|-140.43222053737|-141.23024504152|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681||131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681||131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|131.00186202681|130.73686669976|130.73686669976|129.56874077751|126.42128491051|126.42128491051|120.88476101167|119.39973445742|114.74970495269|113.20333944776|113.20333944776|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|||-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|-119.9368090065|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|||111.91181635417|111.91181635417||111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|111.91181635417|-122.09212881815|-122.09212881815|-122.09212881815|-122.09212881815|-122.09212881815|-123.07458757573|-123.94398619525|-124.02091430083|-124.02091430083|-124.02091430083||-124.02091430083|-124.02091430083|-124.02091430083|-124.02091430083|112.55306506117|112.55306506117|112.55306506117||112.55306506117|112.55306506117|112.55306506117|111.3216852607|-124.66804522327
09787|1163025|/equities/agora-inc|MSCI_EEM|-32.665726192902|-32.665726192902|-33.325807156509|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098|28.131265842098||27.134121709915|27.134121709915|27.134121709915|26.345135165423|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.223796792446|-32.956971834249|-32.956971834249|-34.200523798274|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-35.047399857939|-40.552222520445|-40.866248111299|-40.906107774897|-41.294008537049|-42.471120935806|-42.897356993764|-43.440156085629|-43.440156085629|-43.440156085629|-43.440156085629|-43.440156085629|36.216415106358|36.216415106358||36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358|36.216415106358||-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.55863274668|-47.926259031277|-49.436398389584|-49.735494696041|-51.894414357499|-53.888232842585|-53.888232842585|-56.760763211935|-57.888161601721|-60.244622696439|-61.672913963043|-64.836571832987|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289|-65.650736779289||-65.650736779289|-65.650736779289|-65.650736779289|-66.076929059643|-69.106589810736|-69.953152251119|-73.713226291729|-76.320506172261|-76.366588451344|-76.366588451344|-77.965654004369|-80.889060776271|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-82.187297377516|-83.684218867542|-85.916911319363|-90.808235808068|-91.365260838064|-91.365260838064|-91.365260838064|-97.214065285294|-102.70457392633|-102.70457392633|77.043488870216|77.043488870216|77.043488870216|77.043488870216|77.043488870216||77.043488870216|77.043488870216|77.043488870216|77.043488870216|77.043488870216|67.293322865778|65.618897456388|63.427539633888|60.299437839872|58.195514395376|43.957388798568|43.957388798568|41.368682349361|39.794312861934|37.943681932571|37.260531727035|37.260531727035|37.052740719975|37.052740719975||37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975||37.052740719975|37.052740719975|37.052740719975|37.052740719975||37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|37.052740719975|36.721932997374|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643|-43.572649452643||-43.572649452643|-43.572649452643|-44.079842700166|-44.079842700166|-44.079842700166|-45.544806467656|-45.544806467656|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.267055995737|-46.839062910912|-48.621375858384|-49.189229532031|-49.189229532031|-49.809163476579|-49.809163476579|-49.809163476579|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-50.361828674152|-51.400317153748|-51.579385333894
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0841808857804|4.0213121112061|3.9981245393966|3.9412492508595|3.9258326418869|3.8931475356411|3.8323860913726|3.768206811637|3.7124520415402|3.617168995444|-3.9804596576768|-3.9804596576768||-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-3.9804596576768|-4.063844061966|-4.1142711651273||-4.1703013989603||-4.1847792701893|-4.2293569826997|-4.2293569826997|-4.2837298869995|-4.3396999041137|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.3477967296577|-4.4064407916573|-4.5527118943033|-4.6139654463085|-4.6139654463085|-4.6810725337435|-4.7189783203956|-4.7189783203956|-4.7533093413111|-4.8414547664586|-4.9727274292777|-4.9974749479106|-5.0666598468884|-5.0666598468884|-5.0666598468884|4.6711496494382|4.6711496494382|4.6711496494382|4.6711496494382|4.6711496494382|4.6711496494382|4.5957216578688|4.5835797078042|-5.0025591132606|-5.0025591132606|-5.0025591132606||-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606||-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0025591132606|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|||-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.0242571695185|-5.1591747981018|-5.2335273669502|-5.2353654580801|-5.2353654580801|-5.2353654580801|-5.2353654580801||||-5.3181836558149|4.8686063077759|4.8686063077759|4.8686063077759||4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.8686063077759|4.7290069026761|4.673896781053|4.6654407618728|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672||4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672||4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|4.5933569609672|-5.0162289324983|-5.0162289324983|-5.0162289324983|-5.0162289324983|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|||4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.5531768589171|4.4924186632536|4.4799291636094|4.4799291636094|||4.4799291636094|4.297698950938||4.2285548053093|4.196584606681|4.196584606681|4.196584606681|4.196584606681|4.196584606681|3.9595384868358|3.9462117372028|3.9462117372028|3.9462117372028|3.7324573925327|3.6604792543824|3.6604792543824|3.6604792543824|3.6604792543824|3.6604792543824|3.6604792543824|3.6604792543824|3.5027547223231|2.9575053302073|-3.2666831159787|-3.2666831159787|-3.2666831159787|-3.2666831159787|-3.2666831159787|-3.2666831159787|-3.2666831159787|-3.2666831159787|-3.2885368029493|-3.3650408497804||-3.3689343125018|-3.4443715446959|-3.4603351288089|-3.4603351288089|-3.5581500058979|-3.6168333695564|-3.6831482832336||-3.6846091553794|-3.6901148846291|-3.6901148846291|-3.6901148846291|-3.6901148846291
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-0.88536603984947|-0.88536603984947|-0.88846223815409|-0.9087358333902|-0.91653981564623|-0.91904423036158|-0.92871581953963|-0.929573105907|-0.93785567604411|0.88096490153576|0.88096490153576|0.88096490153576|0.88096490153576|0.88096490153576|0.88096490153576|0.87868321547801|0.87253692757084||0.86058394018627|0.86058394018627|0.86058394018627|0.86058394018627|0.85520622073668|0.85520622073668|0.85520622073668|0.85520622073668|0.83661802211358|0.83246446096183|0.82423615142026|0.82423615142026|0.82423615142026|0.82423615142026|0.82281797113593|0.82268664111226|0.82108845631685|0.82108845631685|0.81259828386932|-0.86705850352721|-0.86705850352721|-0.86705850352721|-0.86705850352721|-0.86705850352721|-0.86705850352721|||||0.81974789279641|0.81974789279641||0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81974789279641|0.81333098232681|0.80414555271394|0.80143951596957|0.79598833589798|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873||-0.84284752949873|-0.84284752949873|||-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873|-0.84284752949873||-0.84284752949873|-0.84299728654932|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84303919642556|-0.84726576970008|-0.85512863117221|-0.86681899306274|-0.86681899306274|-0.86681899306274|-0.86681899306274|-0.92202110618459|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97126166444711|-0.97979074961269|-0.99560082892935|-1.0251120234017|-1.0304022425286|-1.0347802864039|-1.0532558711065|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0643311012194|-1.0666456540874|-1.0899951679233|-1.1068835504324|-1.1263150514795|-1.147072249169|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0631180296532|1.0342848534398|1.0342848534398|1.0342848534398|1.0342848534398||1.0179874839376|1.0179874839376|0.99281944190916|0.99113263195815|0.97586132648628|0.97586132648628|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.96898362745388|0.95970206924849|0.95970206924849|0.90689118778897|0.83776797162374|0.82935330389694|-0.87896812122976|-0.87896812122976|-0.87896812122976|-0.87896812122976|-0.87896812122976|-0.87896812122976||-0.88760879392873|-0.88760879392873|-0.89273194864338|-0.92559108353263|0.84507888547426|0.84507888547426|0.84030989465719|0.81773318579468|0.78676900172171|0.78676900172171|0.78676900172171|0.78676900172171|0.78318777905501|0.78091653001643|0.78091653001643|0.78091653001643|0.78091653001643
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-695280.34589018|-696978.1621002|-698698.00860337|-698698.00860337|-698698.00860337|-698698.00860337|-698698.00860337|-702386.67622596|-704218.11879749||-704218.11879749|-708742.35421943|-710880.39357714|-719589.32619682|-724432.58466314|-726238.83497288|-726238.83497288|-726238.83497288|-726238.83497288|-726238.83497288|-733098.70552543|-744609.67280603|-750232.96978448|-757758.85531609|-769732.06146232|-794424.51273591|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749828.81606497|749309.79562775|740944.19213302|740944.19213302|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|735444.63239016|725827.3693224|714863.74369155|709737.49299061|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703891.59453323|703455.39020187|703455.39020187|703455.39020187|703455.39020187||703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|703455.39020187|693617.1002243||690113.70398062|690113.70398062|687904.11553402|684726.7950378|682884.93214544|682884.93214544|682538.81349493|674820.90388325|-694765.12069086|-694765.12069086|-694765.12069086|-694765.12069086|-694765.12069086|-698405.68965651|-699784.09961835|-701593.44402038|-702826.04891154|-703084.4987906|-703871.66532289|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-706667.85631847|-708130.95146497|-709145.50162774|-710679.63163919|-710679.63163919|-715144.03515466|-716974.11747488|-716974.11747488|-720360.13052765|-721733.47836405|-722037.19818228|-724485.77575809|-724928.63973121|-730809.59970135|-731510.66633483|-734345.18481648|-735253.31458825|-735253.31458825|-735862.11677561|-735862.11677561|-737235.68530624|-740150.76145137|-745000.84605708|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|||-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-753215.66675954|-760406.29639949|-776340.32933276|714067.49465091|714067.49465091|699074.99405657|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687356.71098395|687232.44421405|687232.44421405|687232.44421405|687232.44421405|||687232.44421405|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-716769.60180167|-718355.11311297|-719727.90345886|-719864.33717651|-722404.81908501|-722560.91009445|-723401.01121606|-727723.47063711|-727723.47063711|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729065.14550681|-729739.05056312|-731321.16729236|-731801.29699151|-734168.10776835|-735909.00863149|-742287.78736833|-745541.98596481|-746654.68063528|-746654.68063528|-746654.68063528|-746654.68063528|-748505.20070587|-753005.77856208|-758561.97618008|713592.55269001|713592.55269001|713592.55269001|713592.55269001||699102.83632223|-733817.38551931|-733817.38551931
09791|50038|/equities/sany-intl|MSCI_EEM||9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|9.0317455977596|8.8863842984479|8.8482051977892|8.6207831313632|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.6048464296593|8.5081626572359|8.2290693563607|7.8828549166947|7.7069612113577|7.7069612113577|7.7069612113577|7.6455123786509|7.3350140655902|7.2672380964918|7.17914713399|-8.6254468502622|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6358246966844|-8.6931388030058|-8.7626322826739|-8.7626322826739|-8.7626322826739|-8.7895913478397|-8.8301012909702|-9.030668434864|-9.0514422490343|-9.0514422490343||-9.080491074163|-9.254434939047|-9.5121497796866|-9.5312775160309|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.5380337639445|-9.7739268324765|-10.020961376522||-10.020961376522|-10.020961376522|-10.020961376522|-10.020961376522|-10.020961376522|-10.020961376522|-10.035701767863|-10.035701767863|-10.035701767863|-10.076890804438|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637|-10.127375822637||-10.127375822637|-10.127375822637|-10.127375822637|-10.230417389973|-10.646991823493|8.9027126981874|8.9027126981874|8.9027126981874|8.9027126981874|8.9027126981874|8.6285699422779|8.3066070834855|8.3066070834855|8.3066070834855|8.3066070834855|8.3066070834855|8.3066070834855|8.1851188650904|8.1577480085671|8.1577480085671|8.1577480085671|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|8.0362996458211|7.8431110248741|-9.4902738838861||||-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.4902738838861|-9.5169711675324|-9.9971897432183|7.7343203826076|7.7343203826076|7.7343203826076|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5828219370492|7.5684274173779|7.5684274173779|7.5684274173779|7.5684274173779|||7.2682530589681|6.8136143361839|6.391238017801|6.0441533944381|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.8130226343136|5.7611861486929|5.7611861486929|5.7611861486929|5.7611861486929|5.7611861486929|5.7611861486929|5.7611861486929|5.7611861486929|5.6990955957326|5.462884175397|5.276400000491|5.276400000491|5.2548889922194|5.203209961685|5.0752331296961||4.9413704121952|4.8365066184974|4.8365066184974|4.7642620832916||4.7642620832916|4.7642620832916|4.7642620832916|4.7642620832916|4.5125134025675|4.3083480237437|4.207053568464|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.146293743795|4.010326474183|-4.5912724943675|-4.5912724943675|-4.5912724943675|-4.5912724943675|-4.6297473081524|-4.6902748620703|-4.7547498848918|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775||4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775|4.2391396810775||4.2391396810775|4.2391396810775|4.1462665719197|4.0849447577679|4.0849447577679
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-29.740968962058|-29.740968962058|-29.740968962058|-29.740968962058|-31.85940993665|25.705786368629|25.705786368629|25.705786368629|25.705786368629|25.705786368629|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-31.785318088426|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.080435899543|-33.983818005243|-37.754241888963|-40.246378944144|-40.382087970029|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|-40.485227120063|35.288449386445|35.288449386445|35.288449386445|35.288449386445||35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445||35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|35.288449386445|34.870925672367|34.870925672367|34.867695233904|34.130772694044|33.277364556099|33.277364556099|33.277364556099|33.185958880081||31.734399179501|30.854889079247|-37.213315281291|-37.213315281291|-37.213315281291|-37.213315281291|-37.213315281291|-37.213315281291|-38.298126733986|-39.003473640247|-39.923304426189|-40.325892620082|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.454112661538|-40.85456915769|-41.384798679292|-41.384798679292|-41.384798679292|-41.510888057218|-42.117653057825|-42.219616967055|-42.458413313363|-42.458413313363|-42.458413313363|-42.458413313363||||-42.458413313363|-42.458413313363|-42.458413313363|-42.458413313363|-43.379213072309|-43.379213072309|-45.293571394295|-46.440080768102|-47.085283504879|-47.085283504879|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-47.813833256309|-48.365368758909|-48.739300316431|-52.132555398519|-54.766729576914|-55.565195275716|-55.565195275716|-55.565195275716|-58.301960504994|-58.301960504994|49.806522528487|49.806522528487|49.806522528487|49.806522528487|47.523911970807|47.301570594258|||45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|45.44319072205|44.145209794113|43.411063376853|43.411063376853|43.323756479117|43.323756479117|43.323756479117|43.323756479117|43.323756479117|43.323756479117|43.323756479117|43.323756479117|43.14583913363|41.228710826646||40.330617981884|40.330617981884|40.330617981884|40.330617981884||40.330617981884|40.330617981884|40.330617981884|40.330617981884|40.330617981884|40.083289015567|40.083289015567|40.083289015567|39.067545639448|38.973696340539|38.973696340539|38.973696340539|38.973696340539|36.612440335991|33.861045241623|33.787269989946|33.633078911016|33.55897813606|33.318309633464|32.987009093198|32.557788474729|32.041986897445|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.645027324815|31.555584348197|31.264539097145|29.80226532441|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639||-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639||-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639|-38.313499698639
09793|50059|/equities/kwg-property|MSCI_EEM||-7.3194686575122|-7.3194686575122|-7.4338543330505|-7.6737268936716|-8.3755315997099|-8.3755315997099|-8.3755315997099|-8.3755315997099|-8.3755315997099|-8.5433684695535|-8.8276313795837|-9.0923682334458|-9.2436154234701|-9.2436154234701|-9.2436154234701|-9.2436154234701|-9.3973502437598|-9.5709451349054|-9.7287583021189|-9.7287583021189|-9.7287583021189|-9.8141756220952|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9072519167502|-9.9819698487937|-9.9819698487937|-9.9819698487937|-9.9819698487937|-10.063299620065|-10.166419479476|-10.166419479476|-10.310465677167|-10.689962342475|-10.83423562792|-10.83423562792|-10.83423562792|-11.023594599599|-11.18220941719|-11.18220941719|-11.18220941719|-11.18220941719|-11.240012935277|-11.240012935277|-11.240012935277|-11.327792118518|-11.45643551982|-11.510484146151|-11.51276045273|-11.517078227671||-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.517078227671|-11.796753957175|-11.988615382935|-12.102906400655|-12.386056943556||-12.386056943556|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.639625597025|-12.679167694546|-12.679167694546|-12.72129762912||-12.765606567111|-12.765606567111|-12.765606567111|-12.765606567111|-12.765606567111|-12.765606567111|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688|11.853532404688||||11.840126883709|11.840126883709|11.840126883709|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|11.565713765911|10.99634856945|10.597054319975|10.351171155105|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|10.077405014388|9.8598821550142|9.8598821550142|9.7079012411453|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|-11.655705793281|||-11.655705793281|-11.655705793281|-11.655705793281|-11.667483037908|-11.667483037908|-11.667483037908|-11.791966241354|-11.791966241354|-11.791966241354|-11.801073173411|-12.030081329221|10.701399292954|10.701399292954|10.701399292954|10.701399292954|10.701399292954|10.701399292954|10.025999561954|9.6892256042862|9.6892256042862|9.6892256042862|9.6892256042862|9.6892256042862|-10.774615815159|-10.774615815159|-10.774615815159|-10.774615815159|-10.774615815159|-10.774615815159||-10.774615815159|-10.774615815159|-10.774615815159|-10.774615815159||-10.774615815159|-10.774615815159|-10.774615815159|-10.797342723693|-10.797342723693|-10.797342723693|-10.797342723693|-10.797342723693|-10.797342723693|-10.797342723693|-10.797342723693|-10.797342723693|-10.9303808147|-11.097089495293|-11.448432778906|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.241200773882|10.17355642602|10.135063015589|10.065625812355|9.8495848463012|-11.361102705916|-11.361102705916|-11.361102705916|-11.361102705916|-11.361102705916|-11.361102705916|-11.361102705916|-11.700113329314||-11.921237346224|-11.993441530574|-11.993441530574|-12.072157697003|-12.332397174086|-12.589330566421|-12.987033725331|-13.217815108376||-13.529794369889|-13.771227991082|-13.771227991082|-13.785808734869|-14.886906420811
09794|100035|/equities/chinacomservic|MSCI_EEM||3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.8170236095374|3.788359825764|3.7087329945674|3.704703207558|3.5635588916867|3.4350656042197|3.4201335726891|3.4201335726891|3.4201335726891|3.4201335726891|3.3679260875025|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6413030983004|-3.6825591194401|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7733946542075|-3.7804385269274|-3.8293761240762|-3.8476401553465|-3.8503432692914|-3.8503432692914|-3.8503432692914|-3.8987147346502|3.6180804944453|3.6180804944453|3.6180804944453|3.6180804944453||3.6180804944453|3.5917561822928|3.4613956934651|3.3448841578917|3.3420934949933|3.3406594235166|3.312055460306|3.312055460306|3.312055460306|3.312055460306|3.312055460306|3.312055460306||3.312055460306|3.285617183416|3.2551302101533|3.2412557763436|3.2391730593949|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4091128310806|-3.4123476038649|-3.4366307155511|-3.4366307155511|-3.4366307155511||-3.4366307155511|-3.4366307155511|-3.4366307155511|-3.4723674474183|-3.5098527071678|-3.539211622108|-3.539211622108|-3.539211622108|-3.539211622108|-3.539211622108|-3.5413462753969|-3.5653848775975|-3.6004275490567|-3.6054749941081|-3.6133054864903|-3.6686727749528|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022||||-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.6772866135022|-3.7180961508642|-3.747884659755|-3.7915384954741|-3.7931340087258|-3.7931340087258|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4294407604215|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|||3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.4055185908151|3.3511318491645|3.2736923898944|3.2736923898944|3.2736923898944|-3.7023511319609|-3.7023511319609|-3.7023511319609|-3.7023511319609|-3.7023511319609|-3.7023511319609|-3.7023511319609|-3.7023511319609||-3.7470567258697|-3.7800629572186|-3.7918423444364|-3.7918423444364||-3.7918423444364|-3.874824778938|-3.9164719765978|-3.967537078665|-3.967537078665|-3.967537078665|-3.967537078665|-3.967537078665|-4.0036258974761|-4.0036258974761|-4.0545843617883|-4.1462047913303|-4.2374498423194|-4.275499866655|-4.3522221492955|-4.3763578652484|-4.4442863993229|-4.4658737505344|-4.4990565591567|-4.4990565591567|-4.4990565591567|-4.4990565591567|-4.4990565591567|-4.4990565591567|-4.5933963251902|-4.6093292714041|-4.6903656589633|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.7839658744931|-4.8616286127435|-4.8868092528831|-4.8937811380861|-4.8937811380861||-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.8937811380861||-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.8937811380861|-4.9142014722292
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-3.8971513986329|-3.8971513986329|-4.01627943248|-4.0464215248873|-4.0621349778495|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.1122938042079|-4.2442153962888|-4.3313504625733|-4.4170561686021|-4.4302544700341|-4.4302544700341|-4.5819492458455|-4.637165890706|-4.7274066458946|-4.8576739111217|-4.9371901724408|-4.9371901724408|-4.9474332568457|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1255643956862|-5.1772935780112|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369|4.6744651265369||4.6744651265369|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|-5.3119411639966|4.6945099905025|4.6945099905025||4.6911221957749|4.6671909897506|4.6671909897506|4.6671909897506|4.5591009026302|4.543211169794|4.543211169794|4.543211169794|4.5357903062799|4.5340745275046|4.5340745275046|4.5340745275046|4.4011939968032|4.3707711128573|4.3597455983007|-4.7658736466531|-4.7658736466531||-4.7658736466531|-4.7658736466531|-4.7658736466531|-4.7658736466531|-4.7658736466531|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.7794183621093|-4.8921313163621|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442|4.4490424223442||||4.4490424223442|4.4490424223442|4.4200471316994|4.3267190892631|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2764818130269|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.2073494136135|4.0753881335038|4.0550837527562|4.0550837527562|4.0550837527562|||4.0550837527562|4.0550837527562|4.0550837527562|4.0550837527562|4.0550837527562|4.0550837527562|4.0356488239819|3.8857210225589|3.8763565825894|||3.6431739382693|3.6260174714648|3.6260174714648|3.6260174714648|3.6260174714648|3.5722415009167|3.5413794957958|3.5126438100429|3.435764337106|3.435764337106|3.435764337106|3.435764337106|3.435764337106|3.435764337106|3.435764337106|3.435764337106|3.435764337106|3.435764337106||3.3708493582887|3.3085957173284|3.3085957173284|3.3085957173284||3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.3085957173284|3.2484395773075|3.1793774135535|3.1727775369842|3.1727775369842|3.1727775369842||3.1727775369842|3.1727775369842|3.1575305765159|3.1050338684726|3.0761488211606|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.3853471735964|-3.4381636358908|-3.4657373006268|-3.495914163555|-3.495914163555||-3.495914163555|-3.495914163555|-3.495914163555|-3.495914163555|-3.495914163555|-3.495914163555|-3.495914163555|-3.495914163555||-3.495914163555|-3.495914163555|-3.495914163555|-3.495914163555|-3.5049046436563
09796|19294|/equities/aselsan|MSCI_EEM|-7.6391295398729|-7.6391295398729|-7.6391295398729|-7.6391295398729|-7.6623660155421|-7.723740002434|-7.7719333402764|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241||7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.4326631308241|7.3262922234716|7.1464357318019|7.0454845363934|-7.4665483535811|-7.4665483535811|-7.4665483535811|||||-7.4665483535811|-7.4665483535811||-7.4665483535811|-7.4665483535811|-7.5750536986507|-7.6295038139728|-7.6705600857633|-7.6804755141968|-7.6804755141968|-7.6804755141968|-7.6804755141968|-7.6921949310032|-7.7374387497071|-7.7460433106029|-7.790603542814|-7.8704162413991|-7.8704162413991|-7.8704162413991|-7.8704162413991|-7.8704162413991|-7.8704162413991|7.3649225771835|7.3649225771835|7.3649225771835|7.3649225771835|7.3249140912086|7.2115713417298|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545||-7.729368497545|-7.729368497545|||-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545|-7.729368497545||-7.729368497545|-7.8076317328154|-7.9390353646475|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-7.9739165867735|-8.2393521032255|-8.6876132445778|-8.8679039166201|-8.9271152997269|-8.9354054035329|-8.9354054035329|-8.9354054035329|-9.0055002476432|-9.0055002476432|-9.0133336148503|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.0144995985345|-9.173345556868|-9.173345556868|-9.173345556868|-9.173345556868|-9.173345556868|-9.173345556868|-9.1831623084157|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2339480213215|-9.2938307978367|-9.3587010941743|-9.5452237219545|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.8217573089308|8.7747307268455|8.628589573577|8.5268392335669|8.5268392335669||8.4807884265483|8.4807884265483|8.3813434767503|8.3813434767503|8.3487152178838|8.3435718306517|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.3406436825564|8.2623817550662|-9.0948199394559|-9.0948199394559|-9.0948199394559|-9.0948199394559|-9.0948199394559|-9.0948199394559|-9.0948199394559|-9.0948199394559||8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834|8.4074020908834
09797|27151|/equities/megacable-cpo|MSCI_EEM|-71.674336841636|-71.674336841636|-71.674336841636|-71.674336841636||-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-73.29863537136|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-74.416903144612|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.098911574936|-75.597122514089|-75.701806319908|-76.290342186508|-76.898080138427|-76.898080138427|-76.898080138427|-76.910649277614|-77.041233318145|-77.041233318145|-77.483032934196|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.015018413427|-78.51946507335|-78.776622569565|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|73.147661818315|71.822036798982|71.822036798982|71.822036798982|71.822036798982|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|||-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764||-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.594658214764|-77.780302984403|-77.780302984403|-77.780302984403|-77.780302984403|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.07916821182|72.032868522924|72.032868522924|71.714853015787|71.109839244293|70.760375971714|70.114864498194||70.114864498194|70.114864498194|70.114864498194|70.114864498194|70.114864498194|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035|69.800722568035||69.800722568035|69.800722568035|69.531910438008|69.29573465781||69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.29573465781|69.031793620936|69.031793620936|69.031793620936|69.031793620936|69.031793620936|69.031793620936|69.031793620936|69.031793620936|69.031793620936|67.74976690914|66.558074936886|66.532723065783|66.532723065783|66.532723065783|64.082471870239||62.663895946281|62.663895946281|62.663895946281|62.663895946281|62.663895946281|62.597112184914|62.489009334149|-68.948730752779|-68.948730752779||-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779|-68.948730752779
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|3.2064467291087|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1885376077529|3.1650416565865|3.1378241460554|3.0998046973273|3.0975608272602|3.0785936582297|3.0785936582297|3.0561649343372|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583||-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583||-3.2325677459583||-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2325677459583|-3.2355157849653|-3.2355157849653|-3.2610239997661|-3.2610239997661|-3.2610239997661|-3.2610239997661|-3.3089156564911|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1140605126293|3.1043552258653|3.1043552258653|3.1043552258653|3.1043552258653|3.1043552258653|3.0848391430292|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176||-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176||-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2733045837176|-3.2781162285023|-3.2834625004853|-3.3194027740785|-3.3293365592237|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|||3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493||||3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493||3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1506308884493|3.1341026195434|3.1341026195434|3.1341026195434|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1251088249662|3.1134543140705|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546|-3.372021048546||-3.372021048546|-3.372021048546|-3.372021048546|-3.3989123164285|-3.4021248087473|-3.4156942351204|-3.4454911087994|-3.4454911087994|-3.4454911087994||-3.4454911087994|-3.4454911087994|-3.4454911087994|-3.4454911087994|-3.4454911087994|-3.4561012425957|-3.4734458304045|-3.483266497909|-3.483266497909|-3.4858516865958|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|||3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.2176075006922|3.1840084024491|3.1197096266131|3.1197096266131|3.1197096266131|||3.0946963518893|3.0946963518893||3.0946963518893|3.0946963518893|3.0946963518893|3.0946963518893|3.0946963518893|3.0946963518893|3.0946963518893|3.0946963518893|3.0946963518893|2.9929959740942|2.9340647193807|2.9340647193807|2.9340647193807|2.9340647193807|2.9340647193807|2.843405177529|2.8393390204457|2.8192655803923|2.7791839972872|2.7190933642275|2.6589925352608|2.6488806609615|-2.9242515253943|-2.9242515253943|-2.9242515253943|-2.9358350356334|-2.9653722533378|-3.0083608137718|-3.0083608137718|-3.0292898004973||-3.0569886703981|-3.0966541921312|-3.1162823609969|-3.1525359873927|-3.1705955404878|-3.1851061603361|-3.2183621162161||-3.2183621162161|-3.2183621162161|-3.2183621162161|-3.2183621162161|-3.2183621162161
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.9734236399523|3.936263686859|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3577141178284|-4.3602378514778|-4.4085975120875|-4.4784414448575|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.505936468722|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5507006441485|-4.5868895622239|-4.6220993037737|-4.646295814813|-4.646295814813|-4.6519952406495|-4.6805501900348|-4.7067225202623|-4.793025174042|-4.8355835171765|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4907502903302|4.4891668705763|-4.8728772607212||-4.8728772607212|-4.8728772607212|-4.8728772607212|-4.8854189942021|-4.9154656010357|-4.9180487851118|-4.9180487851118|-4.9180487851118|-4.9180487851118|-4.9180487851118|-4.9400540170642|-4.972837931312||4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.6374049841721|4.5615613393606|4.5578457704982|4.5514951935302|4.5344390064357|4.4765985972217|4.4732985629874|4.4732985629874|4.4732985629874|4.4732985629874|4.4732985629874||4.4732985629874|4.4732985629874|4.4732985629874|4.4732985629874|4.449825401126|4.449825401126|4.449825401126|4.449825401126|4.4081392233224|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.6927208657735|-4.7045075599703|-4.7045075599703|-4.7045075599703||||-4.7211196096245|-4.7623550794194|-4.8315709311054|-4.8315709311054|-4.8315709311054|-4.8417455044373|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|||4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4712497233707|4.4052771196717|4.3533989673079|4.3533989673079|4.3533989673079|4.3533989673079|4.3533989673079|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413||-4.7353777668413|-4.7353777668413|-4.7353777668413|-4.7353777668413||-4.7604199539221|-4.8349110164683|-4.8704568057635|-4.936063041221|-4.9945144807089|-5.0222384570692|-5.0635984869636|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.0842818105635|-5.1164241989913|-5.1721378918558|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438||4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438|4.7661915598438||4.6307682790277|4.5657048701482|4.5657048701482|4.5657048701482|4.5657048701482
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|26.66074436711|26.66074436711|26.66074436711|26.66074436711||26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.66074436711|26.483049589249|26.382278342879||26.245863486038|26.090202297088|26.090202297088|25.976891797248|25.740991373264|25.355265616954|25.355265616954|25.355265616954|25.355265616954|25.355265616954|25.06140571124|25.008228996139|24.835809843122|24.716455292237||24.53383914578|24.292042537398|-25.512045158934|-25.512045158934|-25.822272793001|-26.048081733062|-26.188248718317|-26.188248718317|-26.48472000552|-26.858577902591|-27.048985437449|-27.048985437449|-27.065539311365|-27.161710155226||-27.194874101952|-27.194874101952|-27.194874101952|-27.194874101952|-27.194874101952|-27.194874101952|-27.256526423908|-27.49836386731|-27.539292961257|-27.595880779842|-27.615038618162|-27.615038618162|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.714854326353|-27.914282152504|-27.946980182165|-27.949235894348|-27.949235894348|-28.191374012791|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725||-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725|-28.200543539725||-28.200543539725|-28.469493381405|-28.783880331146|-29.27986749237|-29.446519995456|-29.688355605607|-30.026456292497|||-30.026456292497|-30.026456292497|-30.026456292497|-30.026456292497|-30.550506733111|-31.122784135796|29.491220421402|29.491220421402|29.491220421402||29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.491220421402|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|29.415739449196|-31.137984726087|-31.137984726087|-31.194426507041|-31.269363476485|-31.273736611174|-31.367823083664|-31.367823083664|-31.540915126563|-31.776571824551||-32.055079118412|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164|-32.160395646164||-32.160395646164||-32.160395646164|-32.221551073999|-32.612834865749|-32.74806763471|-32.74806763471|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683||-32.994144653683|-32.994144653683|-32.994144653683|||-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-32.994144653683|-33.203494415686|-33.29252552096||-33.29252552096|-33.29252552096|-33.29252552096|-33.29252552096|-33.29252552096|-33.408920489024|-33.408920489024|31.499234654683|31.499234654683|31.499234654683|31.499234654683|31.499234654683|31.499234654683|31.499234654683|31.499234654683|-33.025380927765|-33.025380927765
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.3418485966243|7.1620538330649|6.9156155427932|6.8084613571166|-8.0106564980968|-8.0106564980968|-8.0106564980968|-8.1829516868044|-8.2255019325072|-8.3271628419625|-8.3271628419625|-8.3703243604985|-8.3703243604985|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|7.1833009625305|6.8736676270022|6.5491414903399|6.5491414903399|6.5491414903399|6.5491414903399|6.3618237308657|5.9875818945739|-7.4745790223398|-7.4745790223398|-7.4745790223398|-7.6556430105941|-7.708970752911|-7.708970752911|-7.708970752911|-7.708970752911|-7.7094117177374|-7.8499022074151|-8.0460022630082|-8.108335806461|-8.2081509448111|-8.3646122721632|-8.527422340294|-8.527422340294|-8.6010389954577|-8.6010389954577|-8.6010389954577|-8.6183764041277|-8.8186449099143||-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8186449099143|-8.8229382621535|-8.8910425622473|-9.1156029921118|-9.2851144717075||-9.6501275086776|-9.6587987564688|-9.6587987564688|-9.9092210821184|-9.9780231109231|-10.093914150195|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.211884367984|-10.253760351651|-10.435662030504|-10.435662030504||-10.435662030504|-10.435662030504|-10.435662030504|-10.659068742644|-11.032298263854|-11.134220583511|-11.576911695879|-11.633235145588|-11.888039033699|-11.989184012001|-11.989184012001|-11.995760403281|-12.147481777793|-12.147481777793|-12.189424146685|-12.30602726834|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584||||-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.413798173584|-12.721997455664|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-12.99753648844|-13.601707427663|-13.621897027407|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.405383167948|11.255981138774|||10.822201388222|10.509112085614|10.467902145688|9.9376691821592|9.7615730342795|9.7615730342795|9.7615730342795|9.7615730342795|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.461415656919|9.1748344207923|9.1748344207923|9.0187049204685|8.8252275580144|8.7513644556178|8.5687378622838|8.520636045757||8.520636045757|8.520636045757|8.520636045757|8.520636045757||8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.520636045757|8.3179290160239|8.2765876302786|8.2745416969797|7.5483796166867|7.3231993833615|7.0996661892018|7.0253234782938|7.0253234782938|7.0253234782938|6.9436929666471|6.8083864243766|6.8083864243766|6.7615404429193|6.698070494871|6.698070494871|6.698070494871|6.698070494871|6.674522894997|-7.7091737323393|-7.7091737323393|-7.7091737323393|-7.7091737323393|-7.7091737323393|-7.7091737323393|-7.7091737323393|-7.7368596453787|-7.7415105125773|-7.9372337682897|-8.1213710157798||7.36311460288|7.36311460288|7.36311460288|7.36311460288|7.36311460288|7.36311460288|7.36311460288|7.2570667777835||7.2570667777835|7.2570667777835|7.2570667777835|-7.9273706976715|-7.9273706976715
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6975610357429|3.6882852499752|3.6882852499752|3.6742058137025|3.6652286559305|3.6530050048708|3.6530050048708|3.6530050048708||3.6530050048708|3.6530050048708|3.6530050048708|3.5994952213841|3.5994952213841|3.5994952213841|3.5994952213841|3.5994952213841|3.5605503334025|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.8544574356972|-3.9038364123046|-3.9038364123046|-3.9170403955975||-3.9589338036156|-4.034926398129|-4.052849383267|-4.052849383267|-4.052849383267|-4.052849383267|-4.0926105392335|-4.1464943223969|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8553427485548|3.8517367971848|3.8517367971848|3.8517367971848|3.8517367971848|3.7899220770905|3.7899220770905|3.7432470129937|3.7097187623945|3.6791319036447|3.6217060368693|3.6217060368693|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507|-3.9595955888507||-4.0723283997373|3.7664006033697|3.7664006033697|3.7664006033697|3.7664006033697|3.7664006033697|3.7664006033697|3.7615559939056|3.7522845404578|3.7347603790443|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684|3.7043886290684||3.7043886290684|3.6604318074269|-4.0606722468536|-4.0606722468536|||-4.0606722468536|-4.0606722468536|-4.0606722468536|-4.0606722468536|-4.0724136293377|-4.0765707294638|-4.0789145516386|-4.0789145516386|-4.1295476596054|-4.1295476596054|-4.1295476596054|-4.1295476596054|-4.1295476596054|-4.2175653157958|-4.2553804557849|-4.2553804557849|-4.2553804557849|-4.2993116027039|-4.3420256928872|-4.3420256928872|-4.3420256928872|-4.3689172352101|-4.3758855911863|-4.3758855911863||-4.3936859056258|-4.3936859056258|-4.4179842124277|-4.4410934591617|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766||-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4450118388766|-4.4572353193091|-4.4659696445699|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942||||4.1093787236942|4.1093787236942|||4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942|4.1093787236942||4.1093787236942|4.0726432318967|4.0092933074666|4.0092933074666|4.0092933074666||4.0092933074666|4.0092933074666|4.0092933074666|4.0092933074666|4.0092933074666|4.0007705521523|4.0007705521523|4.0007705521523|4.0007705521523|4.0007705521523|4.0007705521523||4.0007705521523|3.9797449986073|3.9130501923664|3.8517223395355|3.8341361193136|3.8023732137101|3.7586103515423||3.7586103515423|3.7586103515423|3.7586103515423|3.7586103515423|3.7586103515423|3.7586103515423|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.6934920739157|3.5972133555923|3.5141259607247
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||-6.7051191107855|-6.7051191107855|-6.7051191107855|-6.7051191107855|-7.0267990978146|-7.1081103386243|-7.1979001696198|-7.3687781421442|-7.4853090277534|-7.5242322806099|-7.5408134067036|-7.6268285586875|-7.6268285586875|-7.6268285586875|-7.6268285586875|-7.6268285586875|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-7.662964165299|-8.1221821706481|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.320928934414|-8.9060324863138|7.7929913791709|7.7929913791709|7.7929913791709|7.7929913791709|7.7929913791709|7.7929913791709|7.3777684936582|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581||-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.3322760451581|-8.5019735085463|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353||7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353||7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.4228316605353|7.1475908557865|7.0051970681932|7.0051970681932|7.0051970681932|7.0051970681932|7.0051970681932|6.8824411720464|6.7788234121744|6.6603594496453|6.5526217304562|6.4134685025054|6.3406400692117|6.3406400692117|6.1879334462629|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1781260061091|6.1441150844388||||6.1441150844388|6.1441150844388|6.1441150844388|5.9912389053562|5.2454974891504|5.2454974891504|5.2454974891504|5.2454974891504|5.0155529183106|5.007781307633|5.007781307633|4.7742012791449|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|||4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.6347879440703|4.625875635403|4.4404174436658|4.3577402843654|4.3577402843654|4.3577402843654|4.306377995193|4.2843090827597|4.1120101406986|4.0094557023506|3.6310619222302|-4.6254868256628|-4.6620206420288||-4.6620206420288|-4.7378007112461|-4.7803342804332|-4.8353713601849||-5.0037459101966|-5.076044151911|-5.076044151911|-5.076044151911|-5.076044151911|-5.0972712544698|-5.142495644448|-5.142495644448|-5.1488837802386|-5.1843152403804|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.2577011777337|-5.3557791923345|-5.4675326054694|-5.6289249995684|-5.6376945552269|-5.7535494231559|-5.8944992117724|-5.9401223871248|-5.9401223871248|-6.0279137528756|-6.1349038721034|-6.1865599553794|-6.2334155182372|-6.2334155182372|-6.2334155182372|-6.2334155182372|-6.2843508301322|-6.3687230545221|-6.3904911266512|-6.3904911266512|-6.3904911266512|-6.5683840599996||-6.5683840599996|-6.6337599320921|-6.7830667808887|-6.8856298211809|-6.925683093899|-6.925683093899|-6.925683093899|-6.925683093899||-6.925683093899|-6.925683093899|-6.925683093899|-6.9735369691512|-7.0178410511262
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|29.619860712334|29.619860712334|29.619860712334||29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.619860712334|29.404869785623|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.247534336797|-32.689488310568|-32.689488310568|-32.812431859697|-33.334768665858|-33.653058357843|-33.713719177918|-33.74080085829|-33.89991347078|-34.382360349509|-34.382360349509|31.377656067132|31.377656067132|31.377656067132|31.377656067132|31.377656067132|31.377656067132|31.377656067132|31.377656067132|31.301872263066|-34.406174359826||-34.406174359826|-34.456881507799|-34.596551030394|-35.136129901935|-35.365021632691|-35.365021632691|-35.939807492913|-36.511705591084|-36.887899518751|-36.887899518751|-37.342928701797|-37.394764425874|-37.394764425874||-37.394764425874|-37.394764425874|-37.394764425874|-37.535372542615||-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.535372542615|-37.967817941501|-38.50483756323|-38.50483756323||-38.50483756323|-38.50483756323|-39.630880093788|-39.826550298504|-40.624840495974|-40.624840495974|-40.861107716407|-40.861107716407|-40.861107716407|-40.861107716407|-40.861107716407|-40.861107716407|-40.861107716407|-40.861107716407|-41.120851394695|-41.838495118929|-42.808241163705|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193||-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.489826164193|-43.776278310089|-43.776278310089|-43.776278310089|-43.776278310089|-43.800856282942|-43.800856282942|-43.800856282942|-43.800856282942|-43.800856282942|-44.980714880353|-45.373402826734|-45.373402826734|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.479117034625|-45.764921213466|-46.000262818158|-46.909904463888|-47.838814823496|-48.273286281545|43.223602288623|43.223602288623|43.223602288623|43.223602288623|43.223602288623|43.223602288623|43.223602288623|43.223602288623|43.223602288623|42.928248716349|42.883044270404|41.282767432407|39.920363683916|39.31595304494|39.31595304494|||39.31595304494|39.31595304494|39.31595304494||39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494|39.31595304494||39.31595304494|39.31595304494|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|38.521852533842|-41.629620605548|-41.629620605548|-41.629620605548|-41.629620605548|-41.629620605548|-41.629620605548|-41.629620605548|-41.629620605548|-41.802820146795|-41.802820146795|-41.802820146795|-41.802820146795|-42.366690676208|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961||-42.918301244961|-42.918301244961|-42.918301244961|-42.918301244961
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-22.827590853315|-22.827590853315|-22.827590853315|-23.859740665348|-23.859740665348|20.246522085784|20.246522085784|20.246522085784|20.246522085784|20.246522085784|20.246522085784|20.246522085784||20.057802669337|19.983668954428|19.943521666589|18.709745698574|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.474413406243|-23.963792813475|-25.239559530544|-25.239559530544|-25.59006476328|-26.665072705186|-27.16301459939|-28.057126677375|-28.493752047286|-28.493752047286|-28.512763284826|-28.942915465196|-30.052683858695|-30.139649740659|-30.190007078653|-30.190007078653|-30.190007078653|-30.190007078653|-30.190007078653|-30.343897355933|-33.751552384584|-35.497238801787|-35.497238801787|-35.497238801787|-35.616654156391|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-35.929433469969|-38.137147935451|32.884406901122||32.884406901122|32.884406901122|32.884406901122|32.884406901122|32.884406901122|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|32.244596780547|31.751541477511|31.751541477511|31.751541477511|31.727442489207|31.727442489207|31.727442489207|31.727442489207|31.727442489207|31.607714690698||31.296975610042|31.296975610042|31.296975610042|31.270529320267|31.158622090909|31.158622090909|31.158622090909|-35.674294252857|-35.674294252857|-35.674294252857|-35.674294252857|-35.674294252857|-35.730114348711|-35.730114348711|-36.243183012341|-36.531892447235|-36.531892447235|-36.958491489359|-37.463878601865|-38.227088895193|-39.026207993153|-39.973009610312|-40.22665128813|-40.22665128813|-40.22665128813|-40.22665128813|-40.22665128813|-40.22665128813|-40.30738714123|-40.553009667811|-40.553009667811|-40.777331412979|-40.777331412979|-40.777331412979|-41.323702349871|-42.195223188631|-43.167941888064|-43.167941888064|-43.167941888064|-43.167941888064||-43.167941888064|-43.167941888064|-43.167941888064|-43.167941888064|-43.321323218047|-43.489806084831|-46.443671655875|-48.542411433571|-50.623237409981|-51.741930209699|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.652134802493|-52.704489275449|-52.704489275449|-53.260545250037|-55.068936979615|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267|44.935473648267||44.935473648267|44.935473648267|43.946637700616|42.732047794725|39.631743482379|37.690269527201|36.69908212|36.150330524858|36.150330524858|36.150330524858|36.150330524858|36.150330524858|36.150330524858|35.256478394862|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098||-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098||-36.508522893098|-36.508522893098|-36.508522893098|-36.508522893098||-37.439762540556|-38.876013274432|-39.45696183867|-39.892164763139|-39.892164763139|-39.892164763139|-39.892164763139|-40.219070814634|-41.023966045937|-41.344408480945|-41.524898388455|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182||36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.342219029182|36.11746391799|34.320204464881|33.422458626951|33.422458626951|33.422458626951|33.422458626951|33.422458626951|33.422458626951|33.422458626951|33.422458626951|33.422458626951|33.3371759809|32.965196017529|-36.637414031709|-36.637414031709|-36.637414031709|-36.637414031709|-36.637414031709|-36.637414031709|-36.637414031709|-36.637414031709|-36.637414031709|-36.785735719165|-36.87137414875
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-574.10045778111|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|527.29181948499|518.73270366307|-562.33641748812|-562.33641748812|-562.33641748812|-562.33641748812||-562.33641748812|-562.33641748812|-562.33641748812|-562.63843276834|-562.63843276834|-562.63843276834|-567.40381418705|-570.44868243005|-571.38742492228|-572.12491658031|-572.58324064479|-576.89804516088|-577.88671684542|-580.62412982825|-583.94954299784|-583.94954299784|-587.62047400981|-587.62047400981|-587.62047400981|-587.62047400981|-606.0418024826|-606.0418024826|-606.0418024826|-613.96556670324|-613.96556670324|-613.96556670324|-613.96556670324|-613.96556670324||-617.76729633693|-635.68588481882|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|583.74777603059|579.72860539663|579.72860539663|579.72860539663|579.72860539663|579.72860539663|579.72860539663|573.36511710737|566.26679678596|561.23790290431|561.23790290431|561.23790290431|561.23790290431|561.23790290431|558.26433656034|555.20382244217|555.20382244217|555.20382244217|553.39313604686|548.41081549589|548.41081549589|548.41081549589|548.41081549589|546.01201721766|537.26335246407|529.79261384896|528.99179316551|526.51865907279|503.49295452533|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553||-545.44172854553|-545.44172854553|-545.44172854553|-545.44172854553|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147||-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|||-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-553.93549792147|-573.09951128973|-573.09951128973|-573.09951128973|-573.09951128973|-573.09951128973|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679||-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679||-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-582.84674355679|-596.0797150631|-607.63545069519|-607.63545069519|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-610.18580090597|-641.06755656219|-646.71578403592||||-646.71578403592|-646.71578403592|||590.15194213716|590.15194213716|590.15194213716|590.15194213716|590.15194213716|590.15194213716|590.15194213716|590.15194213716|590.15194213716|588.08881745328|588.08881745328||576.23757494809|558.98619438677|553.59577154085|544.32429337479|544.32429337479||544.32429337479|544.32429337479|544.32429337479|544.32429337479|544.32429337479|516.52699263865|497.78802797449|497.78802797449|497.78802797449|497.78802797449|497.78802797449||483.59780886054|470.27534317838|452.02815908709|449.94795454121|419.95327672005|417.41975931677|417.41975931677||417.41975931677|417.41975931677|417.41975931677|417.41975931677|417.41975931677|408.04417328871|406.04958146929|406.04958146929|387.04398381842|379.85407879604|-405.30557369205|-405.30557369205|-405.30557369205|-405.30557369205|-405.30557369205|-405.30557369205|-405.30557369205|-405.30557369205|-408.07285694517
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||-7.8448616171203|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8483242765298|-7.8970269908762|-7.9039190599495|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9302924995577|-7.9393119082229|-7.9393119082229|-7.9808053544869|-7.9808053544869|-7.9808053544869|-8.2025615431325|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|7.2625607157846|-8.4246768724253|-8.4246768724253|-8.4246768724253|-8.4524185405098|-8.6299098317185|-8.7032327987925|-8.749147849853|-8.9290094090773|-8.9290094090773|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266||-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.0832585140266|-9.1525094028091|-9.1762651608007|-9.1762651608007|-9.1762651608007||-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.1762651608007|-9.5153485815423|-9.5153485815423|-9.5153485815423||-9.5153485815423|-9.5153485815423|-9.7026094905422|-10.105677285888|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.8722984004285|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.7828970353668|8.5582817412938||||8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.5582817412938|8.3556353057947|8.3556353057947|8.3556353057947|8.3556353057947|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.3090418080535|8.2294910461866|8.0566568409031|8.0146465591307|||8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|8.0146465591307|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.8843331572564|7.5748148226243|7.3970166073355|7.3948303407811|7.3948303407811||7.3948303407811|7.261477914826|7.146642278053|7.1307930514862||7.1307930514862|7.0833612154144|7.0833612154144|7.0833612154144|7.0833612154144|7.0053225120667|7.0053225120667|6.9482341979107|6.9482341979107|6.9482341979107|6.7719267710669|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673|6.7487121377673||6.7487121377673|6.709644778065|6.709644778065|6.6662719332422|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.2968740932146|-7.3015267840137|-7.4011407418505|-7.4043210225034|-7.4043210225034|-7.4043210225034||-7.4043210225034|-7.4043210225034|-7.4043210225034|-7.4043210225034|-7.4043210225034|-7.4043210225034|-7.4043210225034|-7.4043210225034||-7.4875789700535|-7.5103342447656|-7.5103342447656|-7.5103342447656|-7.5103342447656
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||20.955216857372|20.955216857372|20.955216857372|20.955216857372|20.955216857372|20.73635108888|20.684835412103|20.633150500277|20.444250484995|20.444250484995|20.444250484995|20.444250484995|20.335700094689|20.335700094689|20.335700094689|20.239666899033|20.21074057507|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.863678724964|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|19.857028197242|-22.891216103535|-22.891216103535|-22.891216103535|-22.891216103535|-22.891216103535|-22.891216103535|-22.962610924073|-22.962610924073|-23.116790572613|-23.135323197543|-24.200914231604|-24.499288164529|-24.499288164529|-24.499288164529|-24.499288164529|-24.499288164529|-24.946431993282|-25.241891241412|-25.241891241412|-25.416643872157|-25.416643872157||-25.416643872157|-25.416643872157|-25.416643872157|-25.416643872157|-25.416643872157|-25.799049446202|-26.087833269014|-26.32259216085|-26.691769279539|-26.805033946795|-26.805033946795|-26.805033946795||-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.805033946795|-26.914385825237|-26.914385825237|-26.914385825237|-26.914385825237|-26.914385825237|-27.238206260557|-27.456118086674|-27.456118086674||-27.642813647456|-27.642813647456|-27.642813647456|-27.642813647456|-28.003126847156|-28.428474041497|-28.917750142984|-29.550277046553|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.980748560958|25.495276242421|24.430797196445|24.430797196445|24.430797196445|24.009220124414|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.768407816967|23.317786740767||||23.317786740767|23.236466312981|23.236466312981|22.941431251822|22.941431251822|22.941431251822|22.941431251822|22.941431251822|22.941431251822|22.941431251822|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-25.811359512472|-26.140398992062|-26.522665461964|-26.64740653509|-26.866563113465|23.526856166689|23.526856166689|23.526856166689|23.526856166689|23.526856166689|23.212069751391|23.212069751391|23.212069751391|||23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|23.212069751391|22.56588804658|22.56588804658|22.56588804658|22.56588804658|22.56588804658|22.56588804658|22.395431438373|22.05014682362|22.05014682362|22.05014682362|21.152939643568|21.033878541097|21.033878541097|21.033878541097|21.033878541097|20.765420092592|19.97546740533|-22.519311634095||-22.519311634095|-22.519311634095|-22.519311634095|-22.601181987978||-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-22.601181987978|-23.037424409894|-23.316582826009|-23.432314081579|-23.747014756103|-24.091128502841|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099||-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.152821755099|-24.605913294341|-24.851014601948|-25.395571589208|-26.150635692517||-26.170150833042|-27.583137558892|-27.583137558892|-27.583137558892|-27.583137558892|-27.583137558892|-27.583137558892|-27.583137558892||-27.583137558892|-27.583137558892|-27.583137558892|-27.583137558892|-27.583137558892
09809|29590|/equities/ypf-sa|MSCI_EEM|-5.5885511191674|-5.5885511191674|4.8118227270562|4.8118227270562|4.8118227270562|4.8118227270562|4.8118227270562|4.8118227270562|4.5785788710296|4.5785788710296|4.5785788710296|4.5785788710296||4.5785788710296|4.5785788710296|4.5785788710296|4.5785788710296|4.4328656919996|4.4231839453953|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3841178074099|4.3085753536464|4.022861438354|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7043335554731|-4.7198152407156|-4.8892392962229|-4.9387040464455|-4.9387040464455|-4.9387040464455|-4.9387040464455|-4.9387040464455|-4.9387040464455|-5.0268934135497|-5.2021037345529||-5.2806707759036|-5.426445242227|-5.426445242227|-5.4827169273307|-5.600241380048|-5.6691569808592|-5.7662439428968|-5.7662439428968|-5.7662439428968|-5.7662439428968|-5.7886041097291|5.0635418034729|5.0635418034729|5.0635418034729|5.0635418034729|5.0635418034729|5.0635418034729|4.9223002074264|4.9223002074264|4.9223002074264|4.6464449694976|4.4182720505777|4.3847466931943|4.284162784749||4.0624030178716|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|4.0114748406499|3.849972213649|3.719969128396|3.6477433827474|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.1987662757444|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.2986539152098|-4.377165295807|-4.377165295807|-4.4318504621889|-4.460741240584|-4.460741240584|-4.4836013392201|-4.5536437289203|-4.5536437289203|-4.6318261906267|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627||3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9472942830627|3.9292157492709|3.9202398019446||3.7641550387954|3.7107278865813|3.627503662227|3.627503662227|3.5361153868816|3.341794997231|3.2919943396425|3.1722161045975|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.2892649885136|-4.5230722687992|-4.7056357885238||-4.7918176545961|-4.8782931804489|-4.8782931804489|-5.0431035889333|-5.2523374969369|-5.3242044666712|-5.3242044666712|-5.3242044666712|-5.3242044666712|-5.4252272953926||4.6704320174716|4.6704320174716|4.6704320174716|4.6704320174716||4.6704320174716|4.6704320174716|4.6704320174716|4.6704320174716|4.6704320174716|4.6704320174716|4.5915912767541|4.5457916196349|4.5457916196349|4.4919907976259|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135|4.4327040347135||4.3714250645858|4.3714250645858|4.0560277658283|3.9280558817425|3.9280558817425|3.9280558817425|3.8240816054569|3.8240816054569|3.7641857851334|3.7641857851334|3.7641857851334|3.6646510482704|3.289612266849|-3.8026393480828|-3.8026393480828|-3.8026393480828|-3.8026393480828|-3.8026393480828|-3.8026393480828|-3.8026393480828|-3.8026393480828|-4.0029544392335|-4.0029544392335|-4.0029544392335|-4.0029544392335|-4.0493937641501|-4.1893265015682|-4.1947857576633|-4.1947857576633|-4.2686507523087|-4.3494351188822|-4.3494351188822|-4.3494351188822|-4.3494351188822|-4.3494351188822|-4.3494351188822|-4.3765913489646
09810|100142|/equities/cqrc-bank|MSCI_EEM||-3.0046603265459|-3.0246227122076|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.894928993804|2.8782544423284|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0407593895413|-3.0625104693811|-3.0661226277264|-3.0806917354699|-3.1268797235617|-3.1600887973461|-3.1600887973461|-3.1600887973461|-3.1623209007751|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.170531966212|-3.2065116396038|-3.2065116396038|-3.2065116396038|-3.2244573821059|-3.2416193208684||-3.262354806793|-3.2920610151161|-3.2937171706286|-3.2937171706286|-3.3030190080103|-3.3211321532392|-3.3392370850539|-3.3392370850539|-3.3742431616459|-3.3742431616459|-3.4058257711898|-3.4398063965385||-3.4429895698786|-3.4429895698786|-3.4429895698786|-3.4429895698786|-3.4555439750089|-3.4594933235793|-3.4866592447127|-3.5073991660901|-3.5321101882533|3.398876163391|3.398876163391|3.3776401910823|3.349600226089|3.2978891734774|-3.4747228047248|-3.4747228047248|-3.4747228047248||-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4747228047248|-3.4885809047351|-3.5250898846133|-3.5273221210356|-3.5632524475066|-3.5632524475066|-3.5632524475066|-3.5632524475066|-3.5632524475066|-3.5719471887977|-3.5916080029178|-3.6073423658663|-3.609269119507|-3.6297434846626|-3.6597450196579|-3.6597450196579||||-3.6823414738414|-3.6823414738414|3.3584710626424|3.3584710626424|3.3584710626424|3.3584710626424|3.3584710626424|3.3584710626424|3.3521901268231|3.3304816860313|3.3304816860313|3.3244836706138|3.3244836706138|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.3165848034686|3.2289831260913|||3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.2216565822276|3.1679516605439|3.1521685843007|3.100825500137|3.100825500137|3.0464727609758|-3.2725327078867|-3.2725327078867|-3.2725327078867|-3.2725327078867|-3.2725327078867|-3.2725327078867|-3.2725327078867|-3.2725327078867||-3.2725327078867|-3.2725327078867|-3.2725327078867|-3.2725327078867||-3.2725327078867|-3.2725327078867|-3.2967030145911|-3.3257811310321|-3.3589682203162|-3.3589682203162|-3.3589682203162|-3.3589682203162|3.1052164895184|3.1052164895184|3.1052164895184|3.1052164895184|3.1052164895184|3.1052164895184|3.1052164895184|3.1052164895184|3.1052164895184|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0988163842434|3.0736848263469|3.0352053806216|2.9880060007208|2.961983472018|2.961983472018|2.961983472018|2.9337805869547|2.9337805869547|2.9337805869547|2.9337805869547|2.9337805869547||2.9337805869547|2.871422781146|2.8462865143816|2.8462865143816|2.8462865143816|2.7730961276205|-3.0443303768886|-3.0443303768886||-3.0443303768886|-3.0443303768886|-3.0443303768886|-3.0443303768886|-3.0443303768886
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.765476023049|-44.949179031027|-44.949179031027|-44.949179031027|-45.493739294874|-45.493739294874|-47.290265586495|-48.614232392267|-48.614232392267|-48.614232392267|-48.614232392267|-50.496442842119|-50.496442842119|-50.496442842119|-50.496442842119|-51.162711937817|-53.05301479012|-53.852858059167|-53.852858059167|-53.852858059167|-53.852858059167|-56.983730837768|-57.553188939956|-57.553188939956|-57.553188939956|-57.553188939956|-57.553188939956|-57.553188939956|-58.917431774036|-63.499925125855|-68.019359258831|-68.213178480135|-68.311021543416|-68.311021543416|-69.181693104542|-70.436788179203|-70.436788179203|-70.436788179203|-70.436788179203|-70.436788179203|-70.436788179203|-71.968654210616|-72.453891468696|-72.453891468696|-73.868507789067|64.304316017337||64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337||64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.304316017337|64.143682768287|62.98963076041|62.98963076041|62.98963076041|62.98963076041|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459||-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459||||-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-71.751254392459|-73.426393642242|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-74.170828501212|-77.820365128504|-79.694846455241|-82.672055685945|-83.566172136673|-83.973526969893|-84.481694768251|-84.976881634727|-87.702091044336|-90.911838789228|-90.911838789228|-93.32148940855|77.703810553087|77.703810553087|77.703810553087|77.703810553087|||77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|77.703810553087|70.701456339638|-83.324604689116|-83.324604689116|-83.324604689116|-83.324604689116|-83.324604689116|-83.324604689116|71.052699663772|71.052699663772|71.052699663772|71.052699663772|71.052699663772|71.052699663772|71.052699663772|71.052699663772||71.052699663772|71.052699663772|71.052699663772|71.052699663772||71.052699663772|71.052699663772|70.904902944367|70.904902944367|70.904902944367|70.758222696297|68.581356601706|67.363047925906|67.363047925906|67.363047925906|67.363047925906|67.363047925906|-78.315004869861|-78.315004869861|-78.315004869861|-78.315004869861|-78.315004869861|-78.315004869861|-78.315004869861|-78.315004869861|-78.672229498142|-79.049705206811|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-81.644214701526|-82.201906071628|-84.079895719913|-85.276019439502|-85.276019439502|-85.276019439502|-85.276019439502|-85.276019439502|-85.276019439502|-85.276019439502|-85.276019439502|-85.276019439502||-87.934467484998|-89.666076424439|-90.74286413493|-91.347629020636|-96.761255315083|80.389443637403|80.389443637403|80.389443637403||80.389443637403|77.918830502334|77.790363749202|76.7142923765|75.099212480101
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||-5.4898368663111|-5.4898368663111|-5.7470409678661|-6.2344899759517|-6.4384458021806|-6.4384458021806|-6.4384458021806|-6.4384458021806|-6.4384458021806|-6.6599397081452|-6.7860439771102|-6.9894931044497|-7.1549925502051|-7.2197769981011|-7.2197769981011|-7.2197769981011|-7.2303075107584|-7.2570086886098|-7.3688984899179|-7.4465538692094|-7.6178374237062|-7.7092639810776|-7.8414044255388|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8918007648679|-7.8960455951539|-7.8960455951539|-7.8960455951539|-7.8960455951539|-7.8960455951539|-7.9717175759041|-8.2452414606637|-8.2913795416694|-8.3376438557153|-8.6568263039595|-8.6723755439458|-8.6723755439458|-8.6723755439458|-8.7593061747747|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.015196354283|-9.2002176522028|-9.2885753047479|-9.2984172913778|-9.373448529683|-9.373448529683||-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.373448529683|-9.3777200544791|-9.570800234313|-9.7920002688248|-10.090555852131||-10.19395080482|-10.225500540326|-10.230742336288|-10.230742336288|-10.333046728786|-10.347273833681|-10.474193686831|-10.54918961391|-10.54918961391|10.058408626985|10.058408626985|10.034898105674|9.9198875067554|9.9026999971408|9.9026999971408|9.8803854610508|9.8803854610508||9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508||||9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8803854610508|9.8637612821863|9.8527441295299|9.8527441295299|9.8527441295299|9.8527441295299|9.8527441295299|9.7263826564852|9.5893140055409|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|||-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|-10.431593769778|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|9.5856042203146|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225||-10.236636402225|-10.236636402225|-10.236636402225|-10.236636402225||-10.236636402225|-10.236636402225|-10.360152087847|-10.469612901122|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329||9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.8574336369329|9.6049264624707|9.5912670916236|9.5912670916236|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779||9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779|9.4298946891779||9.4298946891779|9.4298946891779|9.426549968295|9.097962838108|9.097962838108
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||-17.983055828135|-17.983055828135|-17.983055828135|-17.983055828135|-19.062284149639|-19.681426911346|-19.728922861583|-19.728922861583|-20.317691398735|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-20.591340893674|-21.539267824941|-22.048075780662|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-22.674797569766|-23.123108054813|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-23.441026524731|-25.016696219122|-28.402996333082|-28.669130258158|-28.669130258158|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027|23.000769576027||23.000769576027|22.292522069033|22.214777505686|22.214777505686|22.214777505686|21.516419238835|20.268243810633|19.084559054408|19.084559054408|18.913089759482|18.913089759482|18.913089759482||18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.913089759482|18.422876895945|18.174453362572|18.174453362572|18.174453362572|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636||17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.856385924636|17.314873300458|16.984304519125|16.31811607726|16.063539075479|16.063539075479|16.063539075479|16.063539075479|16.063539075479|15.372821754466||||14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.83636832236|14.687985714556|14.687985714556|14.162206182083|13.329118155993|-15.213248317669|-15.213248317669|-15.213248317669|-15.213248317669|-15.213248317669|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|||13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.389461798692|13.221624845956|13.126846023523|13.126846023523|13.126846023523|13.126846023523|13.126846023523|13.126846023523|13.126846023523|13.126846023523|12.604273367947|11.811414613797|-13.320683605531|-13.320683605531||-13.320683605531|-13.320683605531|-13.320683605531|-13.570759807537||-13.664294357505|-13.664294357505|-13.664294357505|-13.664294357505|-13.664294357505|-13.664294357505|-13.873660373916|-14.161844783613|-14.165383080187|-14.181537075774|-14.196994259538|-14.196994259538|-14.196994259538|-14.196994259538|-14.196994259538|-14.196994259538|-14.721105048592|-15.226138058143|-15.226138058143|-15.226138058143|-15.226138058143|-15.795709070052|-16.747454679107|-17.172727253807|-17.416363878131|-17.439293087721|-17.584769978788|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-17.714400529861|-18.536000728607|-18.600000858307|||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||-7.589098066217|-7.7012202939792|6.7654319205996|6.7654319205996|6.7654319205996|6.7654319205996|6.7654319205996|6.7654319205996|6.5817997365|6.5817997365|6.5817997365|6.5608887836671|6.418209835924|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2591635896526|6.2140704474805|6.0839672973816|5.9771858245206|5.8157620463186|5.6986244291523|5.5823606220063|-6.5421664357271|-6.5421664357271|-6.5421664357271|-6.5492540954348|-6.5492540954348|-6.5492540954348|-6.5492540954348|-6.7075044445193|-6.8188939681756|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.8658944093489|5.7093271903753|5.6899307192344||-6.5794726678177|-6.6805251514961|-6.6869643758234|-6.6869643758234|-6.6869643758234|-6.6869643758234|-6.6869643758234|-6.7171825910604|-6.7829805772609|-6.8627563495445|-6.9430623870213|-7.0400770835326||-7.0400770835326|-7.0611970614775|-7.0657743294354|-7.1981781126683|-7.1981781126683|-7.3440866604585|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734||-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.4277448759734|-7.5030501535931|-7.6772777958489|-7.7375310707729|-7.7901615361422|-7.7901615361422|-7.8840684868726|-7.9417427091503|-7.9586030408965|-7.9764309494728|-7.9764309494728|-7.9764309494728|-8.0010343755875|-8.1105936595239|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685||||-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.1303237087685|-8.4198039778027|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|-8.6351917883643|7.3887945108513|7.3887945108513|7.3887945108513|7.3887945108513|7.3647714646768|6.6736348770406|6.4893021875872|6.4893021875872|||6.3709904743141|6.3709904743141|6.2255449375517|6.2239387389694|6.1681821030188|6.1681821030188|6.1681821030188|6.1681821030188|5.957980173805|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.9568304731471|5.8709274382122|5.8709274382122|5.8709274382122|5.8709274382122|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836||5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836||5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8375399638836|5.8089332635342|5.6404813191558|5.6314776084887|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161||-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|-6.2798986808161|5.4285096802404||5.4285096802404|5.4285096802404|5.4285096802404|5.4285096802404|5.4285096802404
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.524563307924|34.318959231027|-36.69069885853|-36.69069885853|-36.69069885853|-36.69069885853||-36.69069885853|-36.697460711289|-36.697460711289|-36.697460711289|-36.886067456988|-37.234519396653|-37.468910440726|-37.507122711917|-37.507914124353|-38.078237915947||-38.80042916244||36.21135838232|36.21135838232|36.21135838232|36.21135838232|36.21135838232|36.21135838232|36.165398202577|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.114429949426|36.06883394983|36.06883394983|36.06883394983|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.361862140581|35.235402378424|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451|34.892868701451||34.892868701451|34.617076334945|34.494743689903|34.494743689903|34.494743689903||34.494743689903|33.896937433226|33.718819370251|33.701465966945|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|||33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.523058172686|33.121565923737|33.121565923737|33.121565923737|33.121565923737||||33.121565923737|33.121565923737|33.121565923737|33.121565923737||33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|33.121565923737|32.907809063213|32.907809063213|32.907809063213|32.907809063213|32.907809063213|32.453121181348|-35.934099338942|-35.934099338942||-35.934099338942|-35.934099338942|-35.934099338942|-36.051777043269|-36.668641159187|-36.923490176875|-37.359433529861|-37.576461147977|-37.576461147977||-37.723845719974|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.731048164131|-37.790963263641|-37.790963263641|-37.790963263641|-37.790963263641|-37.790963263641|-37.790963263641|-37.790963263641|-37.790963263641|-37.790963263641|-38.489959181824|-38.744756305191|-38.744756305191|-38.744756305191|-38.744756305191|||-38.744756305191|-38.744756305191|-38.744756305191|-38.744756305191|-38.744756305191|-38.744756305191|-38.744756305191|-40.202507005768|36.757087793814|36.757087793814|36.757087793814|36.757087793814|36.757087793814|||36.757087793814|34.67458756675||34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.67458756675|34.013430629722|33.514922921914|32.752692135459|32.669657928288|32.382953253654|31.967170281837|31.880189202042|-35.241338543153|-35.241338543153|-35.241338543153|-35.319553756979|-35.319553756979|-35.435773329189|-35.435773329189|-35.435773329189||-35.45641481021|-35.55235227738|-35.55235227738|-35.55235227738|-35.808169197089|-36.328521330099|-37.462245922332||-38.118337308059|-38.118337308059|-38.118337308059|-38.118337308059|-38.118337308059
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.92722795945854|0.91414218194453|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.89291028589772|0.8849003139554|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|0.86878879200562|-0.98600879281559|-0.98600879281559|-0.98600879281559|-0.98600879281559|-0.98600879281559|||-0.98600879281559|-0.99889865815417|-0.99933185510918|-1.0117060199084|-1.0117060199084|-1.0146733439302|-1.0263036960071|-1.0286333237991|-1.0286333237991|-1.0286333237991|-1.0434814796299|0.92292861972477|0.92292861972477|0.92292861972477|0.92292861972477|0.92292861972477|0.92292861972477|0.92292861972477|0.86936511964959|0.85651679139846|0.8527964298539|0.85088491490733|0.83876101894788|0.83140109891817|0.80456927891039|-0.89143318610781|-0.89143318610781|-0.89143318610781|-0.89143318610781||-0.89143318610781|-0.89143318610781|-0.89143318610781|-0.89143318610781||-0.89143318610781|-0.90492578764087|-0.92491750937177|0.8527813930996|0.8527813930996|0.8527813930996|0.8527813930996|0.8527813930996|0.8527813930996|0.85197931745403|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.84681009647345|0.82978897290203|0.80643219635192|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876|0.78846301538876||0.78846301538876|-0.86860024271081|-0.86860024271081|-0.86860024271081|-0.86860024271081|-0.86860024271081|-0.86860024271081|-0.86860024271081||-0.86860024271081|-0.86860024271081|-0.86860024271081|-0.86860024271081|-0.86860024271081
09817|50073|/equities/sinotruk|MSCI_EEM||-15.168029667231|-15.168029667231|-15.395588425897|-15.655097886482|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.746644984341|13.68071599653|13.479020020308|13.479020020308|13.479020020308|12.574466225109|11.536073680942|-15.031997541254|-15.031997541254|-15.031997541254|-15.238886625309|-15.247386175901|-15.247386175901|-15.247386175901|-15.247386175901|-15.317095551789|-15.492328575254|-15.859253542291|-15.91649032868|-15.91649032868|-15.91649032868|-15.91649032868|-15.91649032868|-15.974988739105|-16.014432209964|-16.636035886336|-16.673373556721|-17.552393886877||-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.552393886877|-17.59377036871|-17.668633840497|-17.845148720141|-18.34460964666|-18.427048312124||-18.427048312124|-18.775609133968|-18.869566624174|-19.092956615587|-19.092956615587|-19.092956615587|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-19.958503598697|-20.028167947666|-20.028167947666||-20.028167947666|-20.248230773892|-20.248230773892|-20.334700936174|-20.687446349303|-21.082717941249|-21.646353136659|-21.691917368366|-21.691917368366|-21.803412891973|-21.803412891973|-21.803412891973|-22.879902496988|-23.294892460168|-23.435991876722|-23.851101894512|-24.07157445332|-24.07157445332|-24.07157445332|-24.385083043802|-24.742123612635|-24.742123612635|-24.742123612635|-24.782914701295|-24.997683065017|-25.025203087683|-25.691891408359|-25.986026210693|-25.986026210693|-25.986026210693||||-25.986026210693|-25.986026210693|-25.986026210693|-25.986026210693|-25.986026210693|-25.986026210693|-26.295584487813|-27.20898278543|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.662749040777|-27.744721559081|-28.333023657836|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|23.783282611001|||22.98420211698|22.732447326463|22.533274849567|22.367248972956|22.367248972956|22.367248972956|22.108054859443|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|21.16691998607|20.232689106532|20.072431577651|19.914421757318|19.914421757318|19.741024980123|19.07336066517|18.898178453277|17.815754540575|-19.942968071602|-19.942968071602|-19.942968071602|-19.942968071602||-19.942968071602|-19.942968071602|-19.942968071602|-19.942968071602||-20.328854336896|-20.416856548127|-20.416856548127|-20.55439054443|-20.55439054443|-20.637100982154|-20.849001248108|-20.873333965658|-21.097038837405|-21.277819735178|-21.350912101146|-21.384335196897|-21.384335196897|-21.679261592676|-22.125846972785|-22.255385203187|19.104326492269|19.104326492269|19.104326492269|19.104326492269|19.104326492269|19.104326492269|19.104326492269|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-20.895685587491|-21.048746498236||-21.048746498236|-21.460829743421|-21.528699142708|-21.715220697471|-21.75267441469|-21.75267441469|-21.75267441469|-21.75267441469||-21.75267441469|-21.75267441469|-21.75267441469|-21.75267441469|-21.75267441469
09818|50020|/equities/agile-property|MSCI_EEM||-7.4268022283039|-7.4268022283039|-7.5620024451637|-7.633891636467|-8.1126575274998|-8.3046399272264|-8.3046399272264|-8.3046399272264|-8.4140443974934|-8.5922717180739|-8.8714130815412|-9.1065699189399|-9.3561887839872|-9.486167111457|-9.486167111457|-9.486167111457|-9.486167111457|-9.486167111457|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5807660785114|-9.5933323375363|-9.5933323375363|-9.5933323375363|-9.5933323375363|-9.5933323375363|-9.8332499623764|-9.8332499623764|-9.9386111498396|-10.269567569154|-10.292156072664|-10.292156072664|-10.292156072664|-10.292156072664|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.379167036603|-10.517407845999|-10.659897962704|-10.77155268578|-10.916169674179|-10.934958798741||-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.934958798741|-10.979954038565|-10.991059712243|-11.050066713571|-11.203407133155|-11.47600824362||-11.558585946562|-11.558585946562|-11.558585946562|-11.558585946562|-11.558585946562|-11.709539802871|-11.861711351962|-11.891901803117|-11.896556986814|-11.947285693493|-12.114761822319|-12.37454413451|-12.37454413451|-12.37454413451|-12.37454413451|-12.37454413451|-12.37454413451||-12.37454413451|-12.37454413451|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|-12.941298016251|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|12.108892696437|11.950992073545||||11.762213139544|11.705941565255|11.705941565255|11.467713231754|11.253014691352|10.993349852031|10.834833107465|10.375370195699|10.071521789048|10.06420068057|10.06420068057|10.06420068057|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.8902659393948|9.822408510225|9.822408510225|9.822408510225|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|||-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.565521516908|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.712907281669|-10.739897320836|-10.780781409113||-10.780781409113|-10.780781409113|-10.780781409113|-10.87642634646||-10.87642634646|-10.87642634646|-10.87642634646|-10.94269565229|-11.032834501968|-11.032834501968|-11.058109515194|-11.058109515194|-11.058109515194|-11.058109515194|-11.193454893964|-11.251616858264|-11.401796551567|-11.544218350364|-11.74024221733|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.77471847148|10.556353988596|10.460393630076|10.42265983269|10.01891379353|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071||-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071||-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071|-11.107597686071
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||-4.0261200737857|-4.1351334068404|-4.1412593096744|-4.2175103658053|-4.2700115170316|-4.3505683305348|-4.4922983119316|-4.6175534536913|-4.743948226778|-4.8993869684452|-4.9682080372963|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-4.9836390454025|-5.07071007164|-5.2602336502922|-5.3391482672043|-5.4662758333758|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.5057372174521|-5.6158188009549|-5.7536653707411|-5.7536653707411|-5.8940727655519|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-5.9466522348412|-6.0240578002938|-6.1150643104987|-6.1189604329485||-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.2151086857956|-6.3365472710215|-6.3365472710215||-6.3365472710215|-6.3365472710215|-6.3365472710215|-6.3440090246275|-6.3440090246275|-6.3440090246275|-6.3469864639327|-6.3469864639327|-6.3572071429408|-6.4118967449573|-6.4432185927925|-6.4635924192855|-6.4635924192855|-6.4635924192855|-6.5412136550953|-6.6291263099301|-6.6651402574765||-6.6918003876331|-6.6918003876331|-6.6918003876331|-6.6918003876331|-6.9797780866228|-7.345864467577|6.7634285828792|6.7634285828792|6.7634285828792|6.7634285828792|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.720965387833|6.5427392880253|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264|-7.1564997055264||||-7.1564997055264|-7.1564997055264|-7.1938886485863|-7.2094921224853|-7.2094921224853|-7.2877691447228|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.3855732905621|-7.5234144250282|-7.6174615396077|-7.6174615396077|-7.6174615396077|-7.6582909439465|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|||7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|7.033661793058|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9267064064067|-7.9891182547721|-8.1162421312501|-8.1758246782278|-8.2268508812349|-8.2268508812349|-8.2268508812349|-8.2268508812349||-8.2268508812349|-8.2268508812349|-8.2268508812349|-8.2509453186901||-8.3110224968328|-8.3110224968328|-8.3110224968328|-8.3347616656294|-8.3347616656294|-8.3347616656294|-8.3347616656294|-8.35251272869|-8.3755697006637|-8.380077652871|-8.4028638256252|-8.428181795352|-8.466312624871|-8.5125700388344|-8.5389665932558|-8.598851876248|-8.623168738671|-8.6451868834185|-8.7311463218468|-8.7311463218468|-8.7311463218468|-8.7311463218468|-8.7311463218468|-8.7311463218468|-8.7311463218468|-8.7311463218468|-8.7679405059569|-8.8260443835515|-8.9272723362466|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024||8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|8.1660892010024|-8.9826790491419|-9.0502100480417|-9.0502100480417||-9.0502100480417|-9.0502100480417|-9.0502100480417|-9.44301157669|-9.5860993100643
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||-4.6079037073444|-4.6079037073444|-4.7048928343798|-4.7109921335672|-4.8347772136535|4.3515211793495|4.3515211793495|4.3515211793495|4.266134894856|4.212927541212|4.1826971737055|4.1252188911601|4.1191320673806|4.0924470738843|4.0924470738843|3.9885463695951|3.9885463695951|3.9885463695951|3.9885463695951|3.9885463695951|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.403109390385|-4.4040102636892|-4.4383448667083|-4.509005931517|-4.509005931517|-4.617909177205|-4.617909177205|-4.617909177205|-4.7160102615324|-4.7711222977072|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9452098105939|-4.9880109070177|-5.0511123886645|-5.0511123886645|-5.0511123886645|-5.0967917962141|-5.1214350642172|-5.1488166850372|-5.1736851579132|-5.2002056843906||-5.2763397966125|-5.3342665074378|-5.4441850315763|-5.4552055609704|-5.485624400245|-5.485624400245|-5.5901380815625|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336||5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.0855169430336|5.054463110032|-5.5825414130076|-5.5825414130076|-5.5825414130076|-5.5825414130076||-5.5825414130076|-5.5825414130076|-5.5825414130076|-5.5825414130076|-5.6806191442249|-5.6806191442249|-5.6806191442249|-5.6855886156173|-5.6855886156173|-5.6855886156173|-5.6962096619178|-5.7152331060357|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143||||5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|5.2241001466143|4.9634446677486|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.9448738144472|4.8143042509904|4.6270047498136|4.5800054153236|4.5437101945505|4.5437101945505|4.5285668489254|||4.4117410047095|4.3647120907617|4.3524579157114|4.2438421370454|3.9687136148818|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6180476212353|-4.6568486925812|-4.6568486925812|-4.6859433912405|-4.7519358059059|-4.7519358059059|-4.7519358059059|-4.7519358059059|-4.7519358059059|-4.7716908583731|-4.7716908583731|-4.7716908583731|-4.7716908583731|-4.8263229672214|-4.9720255604608|-5.0105841415043|-5.0230863309888|-5.0230863309888|-5.0230863309888||-5.0230863309888|-5.0230863309888|-5.0230863309888|-5.0230863309888||-5.0230863309888|-5.0230863309888|-5.1250957887468|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.5930282515342|4.4989202731246|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706||4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.4331015421706|4.1573346537304|-4.5012066694849|-4.5012066694849|-4.5012066694849|-4.5012066694849|-4.5012066694849|-4.5368961065735|-4.5465515156284|-4.6196522243198|-4.6196522243198||-4.6196522243198|-4.6196522243198|-4.6196522243198|-4.6196522243198|-4.6196522243198|-4.6196522243198|-4.6485022447039|-4.6534399070305||-4.6534399070305|-4.6534399070305|-4.6534399070305|-4.6534399070305|-4.6534399070305
09821|100098|/equities/powerlong|MSCI_EEM||-5.8244235043855|-5.9749149752029|-6.0571274704809|-6.0979195112515|-6.3054660950025|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.5223198359778|5.4431329773058|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.2785066483828|-6.3434034569289|-6.3434034569289|-6.4482259466941|-6.7591402215753|-6.7890260758924|-6.7890260758924|-6.7890260758924|-6.8983621666749|-7.0109583613961|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.1556826762687|-7.3102030414487|-7.4430037492012||-7.5077817432852|-7.5236464068594|-7.6301625619665|-7.6327538478216|-7.6327538478216|-7.6327538478216|-7.816393109145|-7.8754366989293|-7.9371519745896|-8.0762798191783|-8.1391999061104|-8.4130491161749||-8.4130491161749|-8.4130491161749|-8.4130491161749|-8.4130491161749|-8.4130491161749|-8.468943346916|-8.5356781904019|-8.5356781904019|-8.5356781904019|-8.5356781904019|-8.9157534113766|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325||7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5600337933325|7.5080043061308|7.5080043061308|7.4488941015725|7.3487709696563|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.3339395661858|7.2399330823187|7.0971646390339|7.0971646390339|7.0971646390339|6.9974049022883|6.6998944206469|6.5843272124653|6.5782461781404|6.5782461781404|6.5782461781404|6.5782461781404|6.5782461781404||||6.4654892691739|6.4654892691739|6.1883214589365|6.0752735040248|6.0752735040248|6.0752735040248|6.0752735040248|6.0752735040248|6.0752735040248|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.9388359168919|5.678150982741|5.6179456656548|5.4704949000778|5.4572165916697|5.2496852555028|4.9985390413857|4.9567100459842|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|||-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6496438298051|-5.6596043146787|-5.7578936193981|-5.8094364918061|-5.8094364918061|-5.8293738935598|-5.9526378682596|5.1915964795994|5.1915964795994|5.1915964795994|5.1915964795994|5.1915964795994|5.1915964795994|5.051774099342|-5.6011434949573|-5.6011434949573|-5.629033353704|-5.629033353704|-5.629033353704|-5.629033353704|-5.629033353704|-5.6707525831506|-5.6707525831506|-5.6707525831506|5.1656071576734||5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734||5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1656071576734|5.1401190926918|5.1278471105851|5.1278471105851|5.1278471105851|5.1278471105851|5.1278471105851|5.1159414575671|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-5.8050705338026|-6.0039670626879||-6.0905191280843|-6.1427990969023|-6.2481100356138|-6.3067891372085|5.5691146739616|5.5691146739616|5.5691146739616|5.5691146739616||5.5691146739616|5.5691146739616|5.5691146739616|5.5691146739616|5.5691146739616
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083||4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.1411465480083|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569||4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|4.0790981063569|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403||-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|-4.3118669521403|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407|4.1194214791407||4.1194214791407|4.1176908513296|4.0985451032043|4.0959478891799|4.0959478891799|4.0959478891799|4.0959478891799|4.0888311373867|4.0792815923578|4.0792815923578|4.0792815923578|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.066351741843|4.0535755256302|4.0535755256302|4.0535755256302|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186||4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|4.0396592481186|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4387931276227|-4.4881033818881|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143||4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143||4.1216932967143||4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.1216932967143|4.0537696120775||4.0537696120775|4.0537696120775|4.0495303174641|4.0495303174641||4.0174450811518|4.0174450811518|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9957389060082|3.9885989497571|3.9682374749893|3.9682374749893|3.9682374749893|3.9682374749893|3.9682374749893|3.9682374749893|3.9682374749893|3.9682374749893|3.9682374749893|3.9563748344573|3.8859722862412|3.8833022658218|3.8486693241186|3.7862990805383|3.7514435526259|3.7016040347823|3.6468567199188|3.6468567199188|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544||3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544|3.6336565670544
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-10.346744298478|-10.346744298478|-10.791382736122|9.2145743964389|9.1750826436364|8.6959586229682|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483||-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.7151663496483|-9.8843514339116|-10.119279373132|-10.154755049771|-10.213616668985|-10.830685098752|9.2531975191505|9.2531975191505|9.0702195610902|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.031969421188|-10.049007390612|-10.049007390612|-10.049007390612|-10.049007390612|-10.443219336308|-10.443219336308|-10.449318673897|-10.449318673897|-10.449318673897|-10.449318673897|-10.449318673897|-10.720353950713|-11.084004629159||-11.230349528022|-11.263232323006|-11.268515706982|-11.268515706982|-11.268515706982|-11.892594225697|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.639441409001|10.586046181663|10.484672795576|10.484672795576|10.484672795576|10.23741426605|10.062682895064|9.9824250320594|9.7665835596897||9.536993967568|9.536993967568|9.536993967568|9.4962382227707|9.4962382227707|9.4962382227707|9.4962382227707|9.4962382227707|9.4463755190955|9.2226393024774|9.1861723282624|9.1861723282624|9.1861723282624|9.1861723282624|9.1861723282624|8.8096362593758|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.6207267877005|8.3452523148217|8.2320380394141|8.2320380394141|8.2320380394141|8.2320380394141|8.2320380394141|8.2320380394141|8.1183759575067|8.0048622958062|7.654291350775|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668||-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.6087981075668|-8.8525536690182|-8.9239481725104|-9.1754976685188|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.1522209636239|8.0835781618255|7.8723094777153|7.8197881729389|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.6753857784237|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.666198680763|7.6613314394207||7.6063872095613|7.6063872095613|7.6063872095613|7.4820972809822|7.4689972543751|7.3422186268739|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.252334200239|7.2342602267263||7.2035927907917|7.2035927907917|6.9428809104466|6.8265342908991|6.6411493572806|6.6284992996426|6.5672213836479|6.5052458493763|6.378050959646|6.2722788790192||5.9458654168938|5.9137391783236|5.8804228139465|5.8804228139465||5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.8804228139465|5.7632474449548|5.7080525057484|5.6833916391454|5.6443242988677|5.5381380939584|5.489935448154|5.489935448154|5.489935448154|5.4777060376099||5.4074361534836|5.4074361534836|5.4074361534836|5.2288181485867|5.0286869144148|4.915207873418|4.764515669054|4.764515669054|4.6600173655552|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.0938014282284|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536|-5.1127637614536
09824|100109|/equities/zhaojin-mining|MSCI_EEM||-6.3400554442119|-6.5233950906012|-6.6798837243421|-6.9965372680407|6.1052731728186|6.1052731728186|6.1052731728186|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.7815807457695|-6.8245343230311|-6.9528158265291|-6.9959063880905|-7.0321183064762|-7.2062426782518|-7.3463806020849|-7.5259783916598|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.6332356322744|-7.7913727350741|-7.931525449809|-8.071389374979|-8.071389374979|-8.1104325297228|-8.1488140956949|-8.1542147344511|-8.1542147344511|-8.1711840390129|-8.1711840390129|-8.1711840390129|-8.1711840390129|-8.1711840390129||-8.1711840390129|-8.1763156518852|-8.1832176719884|-8.1832176719884|-8.1832176719884|-8.1867182177908|-8.1867182177908|-8.1867182177908|-8.3235758590043|-8.3923064390091|7.6576983388058|7.6576983388058||7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058|7.6576983388058||7.6576983388058|7.4774918243559|7.4774918243559|7.4774918243559|7.4774918243559|7.4774918243559|7.4774918243559|7.0172128859794|-7.7116723720102|-7.7116723720102|-7.7116723720102|-7.7116723720102|-7.7951915996901|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803|-7.8101817657803||||-7.8101817657803|-7.8101817657803|-7.8957574952812|-7.9441451306661|-7.9441451306661|-8.151828023628|-8.1681422357599|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.4418394584714|-8.5635672698858|-8.5635672698858|-8.8389634700221|-8.9714658427689|-8.9714658427689|-8.9714658427689|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|||-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.0202411306453|-9.2297125008981|-9.4121319582893|-9.4121319582893|-9.4121319582893|-9.4121319582893|-9.4834797968284|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.5256567142986|8.4634336054731||8.4634336054731|8.4634336054731|8.4634336054731|8.4634336054731||8.4634336054731|8.4634336054731|8.4634336054731|8.4634336054731|8.0682597756836|-9.6158227257758|-9.689247110688|-9.7091634308886|-10.127959149369|-10.404955061815|-10.517172346007|-10.910191334499|-11.052435015321|-11.102977438813|-11.102977438813|-11.102977438813|-11.102977438813|-11.102977438813|-11.102977438813|-11.102977438813|-11.102977438813|-11.148863814546||-11.485959819371|-11.502177825034|-11.587975147102|-11.595140090895|-11.595140090895|-11.595140090895|-11.595140090895|-11.595140090895|-11.741822418585|10.138737537961|10.138737537961|9.7430417830206|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788||-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788||-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788|-10.571421882788
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||-4.0534412860149|-4.0910458696411|-4.1256065250024|-4.2312294510321|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2663508287969|-4.2926119689481|-4.3951243961671|-4.4440272212932|-4.4622524447915|-4.4975028510091|-4.5044475656082|-4.5132750252143|-4.5223114907027|-4.5223114907027|-4.5223114907027|-4.6009014910327|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6194192231774|-4.6893549297783|-4.8653944437739|-4.96846244793|-4.96846244793|-4.96846244793|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-4.9775414281802|-5.0822680850511|-5.086408974913|-5.0865657618612|-5.1984063840541|-5.3224150546579||-5.3224150546579|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.3577579502884|-5.5236199701962|-5.5940222304327|-5.6539134759884|5.0310406504556||5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0310406504556|5.0061562920593|4.910084712847|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587||-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|-5.481688471587|4.831524527265|4.831524527265|4.831524527265||||4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.831524527265|4.8172495764642|4.5863886058495|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5417816919169|4.5203128172381|4.3903478332607|4.2903862472208|4.2459848452311|4.2442037183443|4.2442037183443|4.2442037183443|4.2442037183443|4.0918928868681|-4.5538591183128|-4.5538591183128|-4.5538591183128|||-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.5538591183128|-4.6159546416007|4.1495703849995|4.1495703849995|4.1495703849995|4.1495703849995|4.1495703849995|4.1334113979565|3.8960128254611|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043||-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043||-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.1869047131043|-4.2032273970159|-4.2569193533297|-4.2971326036846|3.9402269679746|3.9402269679746|3.9402269679746|3.9402269679746|3.9402269679746|3.9402269679746|3.9274747193346|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.9250933459967|3.8734370924333|3.823819025501|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452||-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452||-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452|-4.1573869620452
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-11.706840387833|-11.786933386604|-11.983926097861|-12.2995654055|-12.2995654055|-12.2995654055|-12.871183760577|10.784204323852|10.784204323852|10.784204323852|10.784204323852|10.784204323852||10.324881722117|10.324881722117|10.158202252548|9.583726437883|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.690348982386|-11.99260942094|-12.267344174037|-12.708182530546|-13.167291540728|-13.288657182705|-13.750315956999|-13.750315956999|-13.750315956999|-13.750315956999|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-13.965912722864|-14.359292029582|-14.993657958996|-15.195660252249|-15.195660252249|-15.195660252249|-15.195660252249|-15.689344453453|-15.772418168341|-15.772418168341|-15.772418168341|-15.772418168341|-15.772418168341|-15.772418168341|-16.364528730518|14.101758472793||14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|14.101758472793|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.906844907759|13.893574910103||13.893574910103|13.618416314588|13.463240417359|12.934156241811|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.35956458801|-15.677293403877|-16.14699306304|-16.506936865987|-16.756041135989|-16.772823376349|-16.811633692468|-16.811633692468|-16.912370746097|-16.917634240744|-17.522371283237|-17.794038720415|-17.794038720415|-18.097358215392|-18.097358215392|-18.097358215392|-18.490953326821|-19.064948162105|-19.286053269734|-20.123885353132|-20.123885353132|-20.123885353132||-20.123885353132|-20.123885353132|-20.123885353132|-20.123885353132|-20.123885353132|-20.123885353132|-21.186538969724|-21.460043257308|-22.292826566246|-22.557028886506|-22.861699551156|-23.36522162602|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|-23.860780844537|17.702843829996|17.702843829996|17.702843829996|17.702843829996|17.702843829996|17.702843829996|17.637500408324|17.637500408324|17.637500408324|17.637500408324|17.637500408324|17.611866867472|17.611866867472|17.611866867472||17.247074988075|17.055136070587|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.79091072563|-20.853789016976|-21.152543568362|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584||17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584|17.039128462584||17.039128462584|16.19019229336|15.994067860527|15.994067860527||15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527|15.994067860527||14.883259456337|13.913269548749|13.913269548749|13.913269548749|13.913269548749|13.913269548749|13.913269548749|13.215855259735|13.186757934639|13.186757934639|13.186757934639|13.186757934639|13.186757934639|13.108063950085|-15.523151867557|-15.523151867557|-15.523151867557|-15.523151867557|-15.523151867557|-15.523151867557|-15.523151867557|-15.731835198588|-16.029816813146|-16.23701863253|-16.25168742034|-16.473541194567|-16.882268356359|-17.348909085631|-17.562121384276|-17.89952966122|-18.187899445474|-19.040999252464|-19.61999938981|-19.899443923282|-20.007198896408|-20.007198896408|-20.007198896408
09827|100120|/equities/lijun-intl|MSCI_EEM||-4.9294755940664|-4.9466394853844|-5.0379328410111|-5.0538142434184|-5.2086595242191|-5.2086595242191|-5.3296216533105|-5.4279127436126|-5.5182365661688|-5.6252627644084|-5.6916146549865|-5.6916146549865|-5.6916146549865|-5.6916146549865|-5.8151275883432|-5.8734749964339|-6.058305335427|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.2557339889787|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3660705403735|-6.3811894077117|-6.4583201960349|-6.4583201960349|-6.467864616862|-6.467864616862|-6.5289706415152|-6.5289706415152|-6.5289706415152|-6.567744937894|-6.8669390053189|-7.3560430308885|-7.5928257859092|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|6.1266897606459|5.9979887458579||5.5816540158342|5.4196154714239|5.1690171162963|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856||4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.6525696400856|4.5810120316757||4.5810120316757|4.4527912904171|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4276071948483|4.4022386665308|4.4022386665308|4.4022386665308|4.3725170818332|4.3725170818332|4.3096289355264|4.3096289355264|4.3096289355264|4.3096289355264|4.2762545434088|4.225872883958|4.225872883958|4.225872883958|4.225872883958|4.0995211587727|4.0995211587727||||4.0995211587727|4.0995211587727|4.0353203741958|4.0353203741958|4.0353203741958|4.0353203741958|4.0353203741958|4.0353203741958|4.0036421694614|4.0036421694614|4.0036421694614|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|3.9237230561635|||3.9237230561635|3.8669147781157|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.6256423363571|-4.7101580444845|4.1117724428185|4.1117724428185|4.1117724428185|4.1117724428185|-4.641670782583|-4.641670782583|-4.641670782583|-4.641670782583|-4.641670782583|-4.641670782583|-4.641670782583|-4.641670782583|-4.6874334223685|-4.6874334223685|-4.7624820446958|-4.7624820446958|-4.7624820446958|-4.7624820446958||-4.7624820446958|-4.7624820446958|-4.7972021341313|-4.8307802942052||-4.8914224601073|-4.9932470560386|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993|4.3016172264993||4.1950580343052|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8068789247992|-4.8777553811109|4.2357059677967|4.2357059677967|4.2357059677967||4.2357059677967|4.2357059677967|4.2357059677967|4.2357059677967|4.2357059677967|4.2357059677967|4.2357059677967|4.2357059677967||4.2323768259255|4.2323768259255|4.2323768259255|4.2323768259255|4.2323768259255
09828|100041|/equities/shenzhen-inves|MSCI_EEM||-2.1434823006525|-2.1766469511869|-2.2618299097356|-2.3636999495092|-2.4291110576593|-2.4320070363957|-2.4320070363957|-2.4320070363957|-2.4320070363957|2.2542242035785|2.2542242035785|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1893836488912|2.1648707379444|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3320355827815|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3333589876744|-2.3370655471586|-2.3556283772547|-2.3886152727318|-2.3886152727318|-2.3923503141615|-2.3948336951174|-2.419034030599|-2.419034030599|-2.419034030599|-2.419034030599|-2.4522003446186|-2.4522003446186|-2.4522003446186|-2.467444953451|-2.4727164210317|-2.4802405239739|-2.4930449461051|-2.5011609765234||-2.5112900173601|-2.5281000044541|-2.5583333162854|-2.5583333162854|-2.5631481307955|-2.5684979246956|-2.5794421353717|-2.6127134604343|-2.6446816041611|-2.6663128882141|-2.7003476387363|-2.7331640329738||-2.7574046018808|-2.7726716998648|-2.7813018166833|-2.7836686200359|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8354065191922|-2.8469743704933|-2.8469743704933||-2.8469743704933|-2.8469743704933|-2.8469743704933|-2.8588604105996|-2.9070670884502|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.721976978546|2.7133077327473|2.6927354790902|2.6927354790902|2.6927354790902|2.6927354790902|2.6580395144594|2.6447219908229|2.6447219908229|2.6447219908229|2.6447219908229|2.6447219908229|2.6241356730452||||-2.7852514987568|-2.7852514987568|-2.7852514987568|-2.7852514987568|-2.7852514987568|-2.786390490596|-2.7992133020314|-2.7992133020314|-2.7992133020314|-2.7992133020314|-2.8380146820184|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|-2.8558381255103|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.612475313019|2.5910836869603|2.573127990167|2.573127990167|2.5251422383174|-2.7438496558032|||-2.7438496558032|-2.7438496558032|-2.7438496558032|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7446441455693|-2.7640490580501|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701|2.5906633450701|2.5707370521972|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7231903077761||-2.7231903077761|-2.7231903077761|-2.7231903077761|-2.7307288177709||-2.7307288177709|-2.7316405665115|-2.7316405665115|-2.7393711142132|-2.7393711142132|-2.7443012586776|-2.7491991347668|-2.7491991347668|-2.7724434873127|-2.7821594499508|-2.787399532945|2.5732159719631|2.5732159719631|2.5732159719631|2.5732159719631|2.5732159719631|2.5732159719631|2.5732159719631|2.5630177376188|2.522241949761|2.4911012307657|2.4911012307657|2.4034457489134|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|-2.5581410801377|2.3765529849762|2.3765529849762|2.3765529849762||2.3765529849762|2.3765529849762|2.3765529849762|2.3765529849762|2.3765529849762|2.3765529849762|2.3765529849762|2.3765529849762||2.3765529849762|-2.4335751744304|-2.4335751744304|-2.4335751744304|-2.4335751744304
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||-2.9238501416863|-3.0865002194181|-3.3566670328528|-3.4729633099668|-3.6649590605755|-3.8382879489284|-4.0864310787366|-4.234853327795|-4.234853327795|-4.4431701771906|-4.632966954674|-4.7766299591745|-4.8284777917558|-4.8490183265385|-4.8490183265385|-4.8490183265385|-4.8490183265385|-4.9858251289302|-4.9858251289302|-5.0839990472508|-5.0839990472508|-5.0839990472508|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|3.6503149901456|2.9775721005407|-4.799709581349|-4.799709581349|-4.799709581349|-4.799709581349|-5.1596772659859|-5.5080792202685|-5.5080792202685|-5.5080792202685|-5.5080792202685|-5.7323101642103|-5.9774201949402|-5.9774201949402|-6.2943555602282|-6.5753947903546|-6.7403024481443|-6.7403024481443|-6.867558219555|-6.9656204675337|-7.137911369922|-7.4332350122953|-7.640816832916||-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.7904431779093|-7.8193811000394|-8.0393123958957|-8.2492128181914||-8.2492128181914|-8.3513475577543|-8.7019105301608|-8.7019105301608|-8.9865670056596|-9.5428520674456|7.4458648413028|7.4458648413028|7.4458648413028|7.4458648413028|7.4458648413028|7.4458648413028|7.3526282012028|6.9373648099946|-8.9994677825364|-8.9994677825364|-8.9994677825364||-8.9994677825364|-8.9994677825364|-8.9994677825364|-8.9994677825364|-8.9994677825364|-8.9994677825364|-9.5127422327899|-9.9319352568413|-10.205484277808|-10.342204339861|-10.504671317073|-10.803524209097|-10.935582268056|-11.115090913041|-11.342879156783|-11.595420895368|-11.72602326158|-11.975025725402|-11.997806257713|-12.348118458311|-12.50716785198|-12.50716785198|-12.50716785198|-12.50716785198|-12.68463128149|-12.776256752671|-12.98584069219|-13.445378769402|-13.653633751502|-13.653633751502||||-13.653633751502|-13.986259846809|-14.229574452869|-14.229574452869|-14.229574452869|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.257564029528|-14.430304289121|-14.430304289121|-14.430304289121|-14.430304289121|-15.41728983428|-15.41728983428|-15.981098163593|-15.981098163593|-16.606776065814|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.541093554011|10.352090899727|10.352090899727|||7.7267673463525|6.8230748144456|5.8350831631895|5.7617595862544|4.1263993262357|3.4454436831018|3.1999375348114|3.074375033911|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.7258284958755|2.3759205509728|-2.8988059660608|-2.8988059660608|-2.8988059660608|-2.9344282848044|-2.9344282848044|-2.9344282848044|-2.9344282848044|-2.9344282848044|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294||-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294||-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9731210978294|-2.9873568649055|-3.0442854028014|-3.1103171089256|-3.2142413169106|-3.34637921717|-3.3598659663976|-3.4165176583198|-3.4290340874994|-3.4290340874994|-3.495725638528|-3.495725638528|-3.495725638528|-3.5952507200719|-3.6697231335641|-3.7108034208087|-3.7953370362154|-3.8263419726296|-3.8263419726296|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909||-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909||-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909|-3.8597759435909
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-2.639045441035|-2.639045441035|-2.7494777837104|-2.8315133772154||-2.8315133772154|-2.8789219549253|-2.9778339389248|-3.0346417225049|-3.0346417225049|-3.1171242304031|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336||-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1303852781336|-3.1528154197314|-3.1807977651722|-3.1807977651722|-3.1807977651722|-3.1807977651722|-3.2478593320069|-3.2478593320069|-3.2478593320069||-3.2478593320069|-3.2961324155791|-3.3180491461206|-3.3490522320456|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8779993036095|2.8360618991657|2.7562094576937||-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.2838066834553|-3.3258417732566|-3.3479899175795|-3.3720870026651|-3.4848142077197|-3.4980217140769|-3.5604720697611|-3.5604720697611|-3.5604720697611|-3.595925782665|-3.595925782665|-3.7064079162637|-3.8204678028998|-3.8834704203449|-3.8834704203449|-3.8834704203449|-3.9118102041706|-3.9755317864401|-4.0337054284981|-4.0337054284981|-4.1370626723955|-4.1630345583195|-4.1630345583195||-4.2996923129023|-4.4075349746215|-4.4432305934091|-4.4432305934091|-4.614602102401|-4.6760870367974|-4.7766356634531||-4.8479379070505|-5.0284640140781|-5.0427529629089|-5.0427529629089|-5.0427529629089|-5.0427529629089|-5.1412420864478|||-5.1650799507979|-5.1711616245777|-5.3600593637394|-5.3813366438467|-5.5736806420837|4.6945717575638|4.6945717575638|4.6945717575638|4.6945717575638||4.6945717575638|4.6945717575638|4.6945717575638|4.4299090176256|4.2552739281821|4.1965950483932|4.0344035354236|4.0344035354236|3.8327433231782|3.6091737618392|3.4984840789585|3.4984840789585|3.4984840789585|3.4984840789585|3.3412852330504|-3.9818636232524|-3.9818636232524|-3.9818636232524|-3.9818636232524|-3.9818636232524|-3.9818636232524|-4.1585495266549|-4.2384173906768|-4.3226804906488|-4.3496222158671|-4.3626366213958|-4.4318387062462|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.4572502296919|-4.5499038212558|-4.6886822507404|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.8061594885115|-4.9694298816527|-5.3185487403698|-5.3551196140523|-5.5470391956165|-5.7408741278995|-5.8109338596518|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476||5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476||5.1560444363476||5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1560444363476|5.1021823187082|5.1021823187082|4.7653639337982|-6.1514085885771|-6.1514085885771|-6.1514085885771|-6.1514085885771||-6.3148577872126|-6.4576502313447|-6.5436533546263|-6.8313035011086||-7.1076194180154|-7.2653431509494|-7.2891154876166|-7.2891154876166|-7.3475186415524|-7.3475186415524|-7.3475186415524|-7.3475186415524|-7.5741975117624|-8.0022302787503|-8.2090929791884|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.253616614103|-8.8216286179751|-9.1178152028422|-9.2025234637106|-9.3590304362731|-9.3590304362731|-9.4087195654733|-9.4087195654733|-9.4087195654733|-9.4225433159782|-9.5381889662162|-9.6642500648913|7.8478729484822||7.8478729484822|7.8478729484822|7.8478729484822|7.8478729484822|7.8478729484822|7.8478729484822|7.8478729484822|7.8202006815038|7.7797145841477|7.6276288030278|7.5647739831751|7.2388624023669|-8.7424076937713|-8.7424076937713|-8.7424076937713|-8.7424076937713|-8.7424076937713
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||-46.39625278575|-46.39625278575|-48.118059329002|-49.514510238401|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.45691941267|-50.652133231756|-51.860702785515|-52.645314539243|-52.645314539243|-53.340636831|-53.340636831|-53.340636831|-53.340636831|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-53.724766008954|-54.161749171745|-54.161749171745|-54.769442852058|-54.769442852058|-55.599381879213|-56.165980289647|-56.423309695135|-58.006454877732|-59.173840448457||-60.070934848871|-61.00937035888|-62.007633986403|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764||54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.764004368764|54.373893149673|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465||54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|54.190081955465|51.866757262054|50.796398865186|50.624172220667|50.624172220667|50.624172220667|50.624172220667|48.351857302409|46.835397426532|45.644886750034|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934|45.459908089934||||-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-54.459310917172|-56.802010858626|-57.632790817785|-60.772547048515|-61.059522461572|-61.059522461572|-61.059522461572|-61.059522461572|-61.059522461572|-61.059522461572|-61.682802438381|-62.852223772623|-62.852223772623|-63.104170761611|-63.104170761611|-63.104170761611|||-63.104170761611|-64.429635747833|-65.282928184848|-66.681031231726|-67.409477027086|-68.20775157415|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|57.100927110711|56.098250225958|54.735664022143|54.735664022143|54.735664022143|54.735664022143|54.735664022143|54.735664022143|54.735664022143|54.735664022143|53.22271956616|53.22271956616|53.22271956616||53.22271956616|53.22271956616|53.22271956616|53.22271956616||53.22271956616|53.22271956616|53.22271956616|51.791909950898|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-59.659840645464|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767|-60.8745276767||-62.302251533004|-62.902502805361|-63.397225254519|-63.721917754791|-66.018798013949|-67.031995716386|-67.527218013663|-68.063448834422||-68.063448834422|-68.063448834422|-68.063448834422|-68.759360970134|-68.759360970134
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-10.450117704255|-10.47544200882|-10.616602611373|-11.010113980847|-11.060126439816|-11.234029390289|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769||-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.460059171769|-11.788954158461|-12.246060419785|-12.640622510631|-13.179024791407|-13.625027550247|-13.645836851953|-13.645836851953|-14.010929926632|-14.589366710184|-14.651240547496|-14.8524795895|-14.8524795895|-14.8524795895|-14.8524795895|-14.8524795895|-15.644977027087|-15.747257318661|-16.417829140286|-16.417829140286|-16.417829140286|-17.104053424338|-17.104053424338|-17.104053424338|-17.104053424338|-17.104053424338|-17.104053424338|-17.282837256832|-17.415374871805|15.380007780032|15.380007780032||15.380007780032|15.380007780032|15.380007780032|15.097229785871|15.04670426869|15.04670426869|14.810783042109|14.523701919341|14.523701919341|14.523701919341|14.523701919341|14.391891229179|14.327569833513|14.327569833513|14.327569833513|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602|-16.708925419602||-16.708925419602|-16.708925419602|-16.708925419602|-16.922006466694|-16.922006466694|-17.525572038737|-17.525572038737|-17.525572038737|-17.816746368505|-17.847774442144|-17.882931112885|-17.882931112885|-18.244976726137|-18.244976726137|-18.50552910231|-18.950222355623|-18.950222355623|-19.301914063316|-19.69462632164|-19.977362833913|-20.472069010134|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-20.629612535791|-21.07372293921|-21.07372293921|-21.07372293921|-21.422525834725|-21.627472294354|-21.639565713347|-21.639565713347|-22.257850283981|-22.653722571665|-23.026913218293|-23.504348283116|-23.773165496526||-24.325183215337|-24.504115181447|-24.504115181447|-25.421239090496|-25.709988170789|-26.122764540962|-27.101961296192|-28.436623539517|-29.440460292878|-29.440460292878|-29.729401156177|-30.583223074531|-31.397594914481|-31.397594914481|-31.397594914481|-31.612421489995|-31.612421489995|-31.612421489995|-31.612421489995|-31.612421489995|-31.877135887457|-33.625151676947|-34.098026245973|-34.098026245973|-34.255154972046|-34.255154972046|28.068383155715|28.068383155715|28.068383155715|28.068383155715|28.068383155715|28.068383155715|28.068383155715||26.914392827232|24.396092810321|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|23.124342322718|22.708491087369|21.402825197039|20.825582752027|20.475646824084|20.119052403991|19.731724732258||19.243582823915|19.208976537036|18.864173233561|18.696974941425|18.696974941425|18.696974941425|18.696974941425|18.696974941425|18.696974941425|-20.993773643463||-20.993773643463|-20.993773643463|-20.993773643463|-20.993773643463||-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.441275026352|-21.699751432241|-22.343611672522|-22.407346357903|-23.15260708553|-23.7956748828|-23.906745696753||-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-23.906745696753|-24.057495091458|-24.101711489121|-24.101711489121|-24.101711489121|-24.101711489121|-24.101711489121|-24.101711489121|-24.101711489121|-24.101711489121|-24.101711489121|-24.699793837088|-24.699793837088|-24.699793837088|-24.959770756317|-25.377521706238|-25.772012944268|-25.772012944268|-25.772012944268|-25.952791473652|-26.267547048225|-26.803384901301|-27.394297463655|-27.394297463655|-27.394297463655|-27.394297463655|-27.394297463655
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-35.032628683129|-35.119587425699|-35.67454158411|-36.141003544732|-36.141003544732|-36.141003544732|-36.198337271925|-36.914819191028|-37.863687990031|-38.010725913618|-38.010725913618|-38.297192485949|-38.297192485949|-38.357991651054|-38.551675279765|-38.551675279765|-38.551675279765|-38.551675279765|-38.710194755295|-39.344660839216|-39.438512043574|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058|-39.476418885058||-39.476418885058|-39.476418885058|-39.476418885058|-39.848798761176|-40.530138334363|-40.530138334363|-40.530138334363|-40.530138334363|-40.781473148361|-40.781473148361||-40.781473148361||-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-40.781473148361|-41.187747942624|-42.014164380693|-42.668515978548|-42.728906642831|-43.171007380923|-43.203897089915|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-43.812961894739|-44.417179883044|-44.67879385114|-44.67879385114|-44.67879385114|-44.67879385114|-44.67879385114|-44.67879385114|-45.462548723489|-45.944498581654|-46.549442868505|-46.610492076116|-46.678324529018|-47.253693921131|-47.535579821874||-47.535579821874|-47.535579821874|-47.535579821874|44.1909172307|44.1909172307||44.1909172307|44.1909172307|44.1909172307|44.1909172307|44.1909172307|44.1909172307|44.1909172307|42.808309168149|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|||-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.152202140982|-46.335780156646|-46.609200174051|43.487044392545||||43.487044392545|43.487044392545|43.487044392545|41.791160436161||39.642956040179|39.311617822421|39.272059040025|39.272059040025|38.288398933362|38.264887703735|38.217453955229|38.217453955229|37.783282172476|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417||37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|37.714453685417|-40.932055044328|-40.932055044328|-40.932055044328||-40.932055044328|-41.452283382586|-41.643251089613|-41.643251089613|-42.534167877347|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|38.250258691539|35.597509657266|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|||-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|-38.784225738221|||-40.051917486912|-40.540947514707||-40.540947514707|-41.02466390523|-41.172276577651|-41.172276577651|-41.172276577651|-41.172276577651|-41.172276577651|-41.172276577651|-41.172276577651|-41.172276577651|-41.649415527964|-41.649415527964|-41.660967474214|-41.660967474214|-41.660967474214|-41.660967474214|-41.660967474214|-41.660967474214|-42.255241638016|41.897381128717|41.897381128717|41.897381128717|41.897381128717|41.897381128717|41.897381128717|41.897381128717|41.247090143019|40.654255280491|40.654255280491|40.654255280491||40.654255280491|40.654255280491|40.654255280491|40.220005867212|40.081369502349|40.081369502349|40.081369502349||39.752332577555|39.752332577555|39.752332577555|39.752332577555|39.752332577555
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-2.7406825102167|-2.7718693853304|-2.9048548275547|-3.0308160043162||-3.0308160043162|-3.0308160043162|-3.0970178021768|-3.2067503857735|-3.2067503857735|-3.2963893069297|-3.3643214187655|-3.3939599704955|-3.3939599704955|-3.3939599704955|-3.3939599704955||-3.3939599704955|-3.4205110947527|-3.4394567984384|-3.4784181749272|-3.4784181749272|-3.4784181749272|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833||3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0630171975833|3.0083524475873|2.9359470617308||-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4124508605276|-3.4805010541583|-3.4889517031953|-3.4889517031953|-3.5977241819485|-3.6858046524375|-3.6951572513832|-3.6951572513832|-3.6951572513832|-3.6996192111189|-3.7223548241915|-3.8553940795595|-3.9324813612505|-3.9324813612505|-3.9324813612505|-3.9324813612505|-3.9633126400361|-4.0042362767733|-4.0683164825014|-4.0683164825014|-4.1731292925468|-4.2212548214187|-4.2330609513642||-4.326178797232|-4.429087634602|-4.510097512182|-4.5556637010932|4.0021702086225|4.0021702086225|4.0021702086225||4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|||4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225|4.0021702086225||4.0021702086225|4.0021702086225|3.9657446052514|3.8069384259077|3.6065983421374|3.521775868951|3.3640442863643|3.3640442863643|3.3133826140496|3.2009805710154|3.1439507239651|3.1439507239651|3.1439507239651|3.1439507239651|3.1439507239651|-3.5485931293695|-3.5485931293695|-3.5485931293695|-3.5751767443689|-3.5751767443689|-3.5996408382027|-3.7223787483208|-3.7748653024029|-3.7873646204353|-3.7873646204353|-3.7876273862389|-3.855141506357|-3.9301571953772|-3.9446191377638|-3.986134837586|-3.986134837586|-4.0001497649686|-4.0001663657842|-4.0368514428336|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1029627708003|-4.1771775332803|-4.1771775332803|-4.1771775332803|-4.1771775332803|-4.2515693215817|-4.2515693215817|-4.3033722354324|-4.3033722354324|-4.3033722354324|-4.3033722354324|-4.3987353061472||-4.4253092976449|-4.4635352660151|-4.5011146652402|-4.5678812649186|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516||-4.633609956516||-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.633609956516|-4.9141062299556||-5.0969029311942|-5.2853298854615|-5.3065600871804|-5.4573838180703||-5.5602612436262|-5.5713052841817|-5.5713052841817|-5.5713052841817|-5.5713052841817|-5.5713052841817|-5.5713052841817|-5.5713052841817|-5.7167459431395|-6.2328620688898|-6.3599174835928|-6.4537854303527|-6.4901162109561|-6.5473403093757|-6.6854140888255|-6.7775379447046|-6.7775379447046|-6.779795815831|-6.779795815831|-6.779795815831|-6.779795815831|-6.779795815831|-6.8436582261493|-6.8436582261493|-6.8436582261493|-6.8436582261493|-6.8436582261493|-6.8436582261493|-7.2685798731303|-7.4114055887239|-7.4114055887239|-7.534564470293|-7.6659701389758|-7.845411023252|-7.845411023252|-7.845411023252|-7.8547594643884|-8.0538228725121|7.0188153229772|7.0188153229772||7.0188153229772|7.0188153229772|7.0188153229772|7.0188153229772|7.0188153229772|7.0188153229772|7.0188153229772|6.9890627025034|6.8744434911306|6.7367577374308|6.6218346026571|6.3989899850589|6.2057574299421|6.1378631887001|6.0839780580951|6.0839780580951|6.0839780580951
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-4.5223825692007|-4.5223825692007|-4.5987583530025|-4.6430650432989|-4.7539612143221|-4.801001450773|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2772444924422|4.2719385580562|4.243820662448|4.2241229045499|4.2241229045499|4.2241229045499|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.74683479355|-4.7664829259252|-4.8560921886603|-4.868200102343||-4.868200102343|-4.9107779826211|-4.9830866749073|-4.9934295211661|-5.0464560821748|-5.0464560821748|-5.0510623273029|-5.0961803657891|-5.1541732926283|-5.1541732926283|-5.2185257429451|-5.2803546001674||-5.2803546001674|-5.2803546001674|-5.2803546001674|-5.2803546001674|-5.2803546001674|-5.3781717408764|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4028913010948|-5.4524986242716|-5.4524986242716|-5.4524986242716|-5.5188872257277||4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8962128378643|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.8855452282128|4.88472607814||||4.88472607814|4.88472607814|4.88472607814|4.8102920201661|4.8102920201661|4.8102920201661|4.8102920201661|4.8102920201661|4.8064354158376|4.7485056680219|4.7485056680219|4.7485056680219|4.7461175699782|4.7309936140347|4.7309936140347|4.7309936140347|4.7309936140347|4.7309936140347|4.7309936140347|4.7286959016235|4.7286959016235|4.6979955130056|4.5793771632457|4.5793771632457|4.4065304208624|4.3639226146128|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|||-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.8978236025799|-4.9386928684435|-4.9579922498289|-4.989991221276|-5.0922126874295|-5.1185696505802|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312|4.6197115642312|4.570235144483|4.4058168854835|4.3981296979191|4.3740339936607|4.3740339936607|-4.8532596756417|-4.8532596756417|-4.8532596756417|-4.8532596756417|-4.92544401445|-4.92544401445|-4.9375994749615||-4.9375994749615|-4.9375994749615|-4.9375994749615|-4.9375994749615||-4.9375994749615|-4.9375994749615|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|-4.9908066850906|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.5753391398622|4.4364879013911|-4.8633497810636|-4.8633497810636|-4.8633497810636|-4.8633497810636|-4.8633497810636|-4.8633497810636|-4.8787033411055||-4.8787033411055|-4.9085591206053|-4.927287937215|-4.9353200870654|-4.9418765063517|-4.9418765063517|-4.9654183647625|-5.0932425151922||4.6290225038973|4.6290225038973|4.6290225038973|4.6290225038973|4.6290225038973
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181||-232.63414596181|-232.63414596181|-232.63414596181|-232.63414596181|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-235.76646013481|-242.07162867898|-245.87680574384|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-250.49017958137|-289.53908469382|-307.74898706214|-310.78276970641|-310.78276970641|-310.78276970641|-311.38640841131|-313.41909516873|-313.41909516873|-313.41909516873|-313.41909516873|-315.68573747335|-315.68573747335|-315.68573747335|-324.37918993063|-324.37918993063||-324.37918993063|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-326.99976529533|-330.14975176314|-338.30957523957|-338.30957523957|-342.63285018752|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-342.63438475519|-347.11599119934|-350.39689842017|-350.39689842017||-364.86321063342|-380.72023132446|-387.71498710502|300.35402957759|300.35402957759|300.35402957759|293.83225474712|280.19366675685|280.19366675685|263.41202705514|260.44296059212|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429|-306.45824938429||-306.45824938429|-306.45824938429|-306.45824938429|-306.60309574978|-306.60309574978|-306.60309574978|-307.34411427614|-307.34411427614|-307.34411427614|-307.34411427614|-311.81012595624|-321.16680170132|-331.55956719797|-346.30152038382|-369.26556125003|287.41243812646|287.41243812646|287.41243812646|287.41243812646|287.41243812646|287.41243812646|286.16258823841|286.16258823841|286.16258823841|279.44449438177|279.44449438177|279.44449438177|268.38195422216|268.38195422216|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484||-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|-374.71237362484|285.78865499741|285.78865499741|285.78865499741|285.78865499741|285.78865499741|285.78865499741||242.28762637516|223.62702826813|-272.61226517741|-272.61226517741|-272.61226517741|-272.61226517741|-272.61226517741|-272.61226517741|-272.61226517741|-272.61226517741||-272.61226517741|-272.61226517741|-272.61226517741|-285.50065118821||-285.50065118821|-285.50065118821|-285.50065118821|-285.50065118821|-285.50065118821|-289.54516815645|-292.6906405847|-292.6906405847|-303.13404289007|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661|-308.53763173661||-308.53763173661|-308.53763173661|-308.53763173661|-312.1943602412|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|-317.31840163741|267.86258311228|267.86258311228|259.59331862726|259.59331862726|259.59331862726|257.75368465095|251.8998397504|251.8998397504|241.35734100835|241.35734100835|241.35734100835|241.35734100835|241.29783028163|241.29783028163|236.81423450617|230.04916165834|221.40512607898|219.4659142848|214.83989560562|206.85382658614
09837|50017|/equities/evergrande|MSCI_EEM||-3.2471168109785|-3.3340187546291|-3.4494653671624|-3.6632947093515|-3.9347719093461|-4.0953022396453|-4.4303357640778|-4.5436244795689|-4.5436244795689|-4.6234716386673|-4.7349684074054|-4.9416316432566|-5.0784796258709|-5.2594217085067|-5.4565797672474|-5.6189773994247|-5.6760859972415|-5.7276990126898|-5.7276990126898|-5.9285544500671|-5.9872828176643|-6.2297587318581|-6.5425098122669|-6.5527884630707|-6.7436540290545|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.0062483972335|-7.2408005006549|-7.2408005006549|-7.3603339468371|-7.3996717295689|-7.3996717295689|-7.9163846863693|-7.9163846863693|-8.2148718981154|-9.0048575829805|-9.4364164911427|-9.4364164911427|-9.4364164911427|-9.5121295278511|-10.25926516484|-10.25926516484|-10.25926516484|-10.481405289424|-10.680450209261|-10.973833517102|-10.998148604529|-11.31294289816|-11.348825361868|-11.688140043456|-11.688140043456|-11.688140043456||-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-11.688140043456|-12.011266797603|-12.231407741508|-12.690453003734||-12.76647867845|-12.76647867845|-12.76647867845|-12.76647867845|-12.76647867845|-12.76647867845|-12.852754006634|-12.934387766592|-12.934387766592|-13.067098126668|-13.51033643777|-13.51033643777|-13.51033643777|-13.51033643777|-13.545929209996|-13.565781947554|-13.565781947554||-13.565781947554|-13.565781947554|-13.565781947554|-13.602076879476|-13.602076879476|-13.757862743774|-14.085403584814|-14.179423837905|-14.179423837905|-14.179423837905|-14.179423837905|-14.179423837905|-14.289359654591|-14.473283643101|-14.473283643101|-14.700314807202|-14.757016393107|-14.81890728359|-14.976563796783|-15.027293162638|-15.203659010258|-15.238344181132|-15.238344181132|-15.282604734711|-15.481783222945|-15.603091848991|-15.717880236994|-15.966533117704|-16.06725960883|-16.117357844586||||-16.117357844586|-16.148831970853|-16.148831970853|-16.148831970853|-16.148831970853|-16.148831970853|-16.385368434767|-16.534853820647|-16.554282167052|-16.576980567083|-16.770467118614|-16.770467118614|-16.770467118614|-16.898805028634|-16.898805028634|-16.898805028634|-16.898805028634|-16.898805028634|-17.245338897393|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|||14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.847715793605|14.473017942635|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.4240959012|-15.529418466871||-15.529418466871|-15.529418466871|-15.529418466871|-15.686021008299||-15.844467443676|-15.990519623459|-16.196133247681|-16.526815007867|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.226179753018|15.172422261451|14.929358318353|14.248176180549|-16.797810239197|-16.797810239197|-16.797810239197|-16.797810239197|-16.797810239197|-16.797810239197|-16.797810239197|-16.797810239197|-17.483122528263||-17.903469126167|-18.154965604612|-18.316628311816|-18.738476010101|-19.234973134749|-19.454414674698|-19.918238663076|-19.990265130333||16.751014688144|16.751014688144|16.751014688144|16.265571888432|16.263969218449
09838|41432|/equities/colbun|MSCI_EEM|58.816449773205|58.816449773205|58.816449773205||58.816449773205|57.996416324319|57.996416324319|57.807210968536|57.743588181118|56.80349138127|56.80349138127|56.80349138127|56.489386006044|56.380588553401|56.038311526182|56.038311526182|55.8783384396|55.677386609863|55.253166783775|55.253166783775|55.253166783775|55.253166783775|55.253166783775|54.906022827852|54.691695947369|54.479659790154|53.618627912861|52.696618687805|52.696618687805|52.696618687805|52.696618687805|47.930231230055|47.930231230055|47.930231230055|47.930231230055|47.930231230055|47.930231230055|47.930231230055|47.930231230055|46.958307137168|-52.746480136743|-52.746480136743|-52.746480136743|-52.746480136743|-52.746480136743|-52.746480136743|-52.746480136743|-52.746480136743||-52.746480136743|-52.746480136743|-52.952969822212|-54.173600778073|-54.173600778073|-54.173600778073|-54.173600778073|-54.173600778073|-54.658898257647|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929||-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929||-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929|-54.700054805929||-54.700054805929|-54.700054805929|-54.700054805929|-56.049107729786|-58.803987344588|-58.803987344588|-58.803987344588|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-59.686428920872|-60.530618341374|-60.83520509923|-60.83520509923|-62.040491551431|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889|58.348032063889||58.348032063889|58.348032063889|58.348032063889|58.348032063889|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|57.795525594746|56.915812435188|56.761644380467|56.761644380467|56.761644380467|56.761644380467|56.761644380467|56.761644380467|56.761644380467|56.431573558035|56.431573558035|56.431573558035|56.431573558035|55.410545640723|54.945002138102|54.842389403405|54.842389403405|54.834963810248|53.358733084249|-59.034761427549|-59.034761427549|-59.034761427549|-59.034761427549|-59.034761427549|-59.034761427549|-59.369653817934|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|54.514704173967|53.963755124326|53.510229845307|52.101738156502|51.581198998761|||51.410275693814|51.340008890275|50.994610464514||50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514||50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.994610464514|50.975849381328|50.975849381328|50.975849381328|50.975849381328|50.135985740468|50.135985740468|49.536520622886|49.359883635407|49.359883635407|49.359883635407|-54.615614524802|-54.615614524802|-54.615614524802|-54.615614524802|-54.615614524802|-54.615614524802|-54.615614524802|-55.153656446625|-55.62158252099|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679|-55.88024251679||-55.88024251679|-55.88024251679|-55.88024251679|50.855569660287
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||-4.2322111074643|-4.2893569568815|-4.2893569568815|-4.2893569568815|-4.4248409249189|-4.5998233267337|-4.6636925216813|-4.7291028627973|-4.821698000023|-4.821698000023|-4.821698000023|-4.898553201434|-4.9889481827914|-5.0522127527186|-5.0522127527186|-5.0522127527186|-5.0608182446687|-5.0608182446687|-5.1280037063074|-5.1280037063074|-5.1280037063074|-5.1280037063074|-5.3222260892074|-5.3913624484981|-5.4581805290607|-5.4746451181204|-5.4946054928866|-5.581228520403|-5.5934726625365|-5.5934726625365|-5.5934726625365|-5.5934726625365|-5.5934726625365|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.5946506909761|-5.7668339866436|-6.0964823981166|-6.676189651002|-6.676189651002|-6.676189651002|-6.7429884958152|-6.778876203948|-6.8559732907942|-7.0205258256783|-7.1144733038864|-7.2166370647176|-7.2734855829592|-7.3890563572037|-7.3890563572037|-7.5345755963398|-7.5345755963398|-7.75138931864|-7.75138931864||-7.8887657919802|-8.0536287668985|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.0909446919325|-8.1862548572214|7.2750990519376|7.2750990519376|7.2750990519376||7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376|7.2750990519376||6.9884431505039|6.7521590285649|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5423120250901|6.5045160891044|6.5045160891044|6.5045160891044|6.3761289253751|6.3386778437698|6.3386778437698|6.2374197204471|6.1182440607151|6.0224616577105|6.0224616577105|5.869401937268|-6.5885845404228|-6.5885845404228|-6.5885845404228|-6.5885845404228|-6.5885845404228|-6.6678717910537|-6.7009687489149|-6.7450848707295|-6.7450848707295||||-6.7639834228198|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.7744194336176|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-6.9969156228792|-7.1821284783429|-7.1895874090267|-7.4228748024915|-7.444361939708|-7.444361939708|-7.444361939708|-7.4887354535964|-7.5358458442339|-7.5358458442339|-7.7142734177519|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|||-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.8416454421719|-7.9106944468377|-7.9106944468377|-7.9106944468377|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909|6.8392187744909|6.5796875590012|6.5087237740501|6.5087237740501|6.5087237740501|6.5087237740501|6.5087237740501|6.5087237740501|6.5087237740501|6.4108041287511|6.3085842678822|6.3085842678822|6.3085842678822||6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822||6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.3085842678822|6.0784270045798|6.0279256643135|6.0279256643135|6.0279256643135|6.0279256643135|6.0279256643135|6.0279256643135|5.6349173189621|-6.8621500342977|-6.8621500342977|-6.8621500342977|-6.8621500342977|-6.8621500342977|-6.8621500342977|-6.8621500342977|-6.8621500342977|-6.8884999586356|-6.93666681462|-7.0635183830336|-7.1539093674637||-7.2715660666334|-7.3085343057462|-7.3085343057462|-7.3085343057462|-7.3085343057462|-7.3085343057462|-7.3085343057462|-7.3085343057462||-7.3085343057462|-7.3085343057462|-7.3085343057462|-7.3085343057462|-7.3085343057462
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-789.06867304695|-789.06867304695|-789.06867304695||-794.56816875551|-796.32167405126|-808.13348101507|-816.6978287049|-835.97745263001|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.02475709529|-849.34444740195|-849.34444740195|-851.53652989764|-851.53652989764|-851.53652989764|-851.53652989764|-859.0183259809|-859.0183259809|-859.0183259809|-863.1819821861|-863.1819821861|-865.35845581984|-869.18134495391|-877.39724431185|-886.37463874763|-886.37463874763|-906.71530702319|-921.35137873453|-935.97164843659|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478|-937.24188064478||-937.24188064478|-948.85461239177|-951.32994719962|-953.25853847682|-953.25853847682|-953.25853847682|-953.25853847682|-964.85191476808|-971.26994300403|-991.46893623712|-1007.4165412943|-1010.1051634024|-1010.1051634024||-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024||-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1010.1051634024|-1026.0709497874||-1051.2964505559|-1092.6622345586|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1101.1598221946|-1160.6088156494|-1160.6088156494|1004.472298157|1004.472298157|1004.472298157|1004.472298157|1004.472298157|1004.472298157|1004.472298157|986.16006354472|985.63345568242|985.63345568242|985.63345568242|985.63345568242|975.77111395268|969.72675315868|969.72675315868|969.72675315868|969.72675315868||969.72675315868|969.72675315868|961.3353221565|961.3353221565|912.12955668048|912.12955668048|912.12955668048|912.12955668048|912.12955668048|912.12955668048|912.12955668048|912.12955668048|911.75272361567|911.75272361567|911.75272361567|911.75272361567|911.75272361567|911.75272361567|911.75272361567|911.75272361567|911.75272361567|911.75272361567|900.24574364324|900.24574364324|875.96943928025|855.3582894672|824.10384891972|820.31611097051|820.31611097051|820.31611097051|810.7742733155|810.7742733155|796.33055243605|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|-888.78936226214|812.23796410211|812.23796410211|812.23796410211|812.23796410211|812.23796410211|812.23796410211|812.23796410211|800.49782673129|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-910.32632130791|-919.23023466721|||799.22314419723|799.22314419723|799.22314419723||799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723||799.22314419723|799.22314419723|799.22314419723|799.22314419723|799.22314419723|795.28638219216|795.28638219216|795.19581232153|795.19581232153|795.19581232153|785.21537963568|785.21537963568|785.21537963568|785.21537963568|782.33867298141|782.33867298141|782.33867298141|782.33867298141|782.33867298141|771.26545668724|738.06718901664|-831.01037073461|-831.01037073461|-831.01037073461|-831.01037073461|-841.09802002738|-845.5729851704|-861.58293925183|756.71584327608|756.71584327608|756.71584327608|756.71584327608|748.61417125073|748.61417125073|734.34406145251|734.34406145251|734.34406145251|734.34406145251|724.13720722371|-853.00075953901||-853.00075953901|-853.00075953901|-853.00075953901|-872.16565241747
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-15.101049244555|-15.101049244555|-15.325055029825|-16.221172282912|-16.630747156913|-16.780656492528|-16.780656492528|-16.780656492528|-16.780656492528|-16.780656492528|-16.992295488051|-16.992295488051||-16.992295488051|-16.992295488051|-16.992295488051|-16.992295488051|-16.992295488051|-17.244856393262|-17.866992878591|-17.866992878591|-17.866992878591|-17.866992878591|-18.709147055585|-18.789052680288|-19.026731677451|-19.026731677451|-19.935257959806|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-21.399486866713|-22.526096440157|-22.767884785158|-22.958963509917|-22.958963509917|-22.958963509917|-23.170047464767|-24.225051657799|-25.196724750867|-25.239088007996|-26.461298674554|-27.091430991071|-27.091430991071|-27.091430991071|-29.108256809334|-29.80852391148||22.113904274044|22.113904274044|22.113904274044|21.504893502193|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|21.015235880283|20.331454451557|20.331454451557|20.331454451557|20.216610040777|20.216610040777|20.196232573316|18.515477406534|18.515477406534|18.515477406534||17.493308318492|16.723320604294|15.393600915239|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.062869184709|-21.4965269633|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|15.272090145191|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413|-21.898024870413||-21.898024870413|-21.898024870413|-21.898024870413|-22.849472021016|-23.49204172783|-23.49204172783|-25.239824662527|-26.686470651981|-28.542189757423|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-28.669516422437|-30.025334519464|-31.610726747599|-34.0774749227|-36.03220897322|-36.03220897322|-36.03220897322|-38.429960628407|25.106620614886|25.106620614886|25.106620614886|25.106620614886|24.306826577215|24.306826577215|23.769141711161||22.419889278598|22.419889278598|22.419889278598|20.563600137706|18.721110956399|18.549888813603|18.549888813603|15.528765055988|13.751961334385|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.942724311575|11.108582271718|10.916611034663|10.916611034663||9.7562345211057|9.6469276949595|8.9143640249781|7.8737873203017|7.3507862760466|7.1608731695725|6.7404149316763|6.6087939234812|6.2786596585466|5.750733327993||5.6230367820883|5.406265362801|5.406265362801|5.406265362801||5.406265362801|5.406265362801|5.406265362801|-6.643546468493|-6.643546468493|-6.643546468493|-6.643546468493|-6.643546468493|-6.643546468493|-6.643546468493|-6.643546468493|-6.772451831761|-7.010557777429|-7.010557777429|-7.1989029587909|-7.2278187585962|-7.2278187585962|-7.2975765414913|5.7550946433141|5.7550946433141||5.7550946433141|5.7550946433141|5.7550946433141|5.5939941360767|5.1427711330316|5.0387394014075|5.0387394014075|5.0387394014075|4.4591551691376|4.3907876309543|4.3907876309543|4.3907876309543|4.3907876309543|-5.1173775560205|-5.1173775560205|-5.1173775560205|-5.1233916157423|-5.2329909132519|-5.2999897054609|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244|-5.3667148873244
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5975694699701|8.5717438110176|8.4769375466045|8.4357255887025|8.4357255887025|8.3280280906881|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.8937985558449|-8.9258003464376|-8.9258003464376|-8.9792225880794|-9.0002470064354|-9.0003053347505|-9.0003053347505|-9.0292799759844||-9.0292799759844|-9.0292799759844|-9.0443581947254|-9.0443581947254|-9.124286904221|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|||||-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2052609941801|-9.2137807383405|-9.2137807383405|-9.2137807383405|-9.2194204818892|-9.2194204818892|-9.2865872803057|-9.2865872803057||-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.2865872803057|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.3801413854825|-9.410156868218|-9.4284664923907|-9.4284664923907|-9.4284664923907|-9.5155185919073|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443||||-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443||||-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.5772099043443|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.6912946839707|-9.8158832280257|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-9.8264550084772|-10.070505923132|-10.402784102604|-10.60587129929|-10.908190360095|-11.099124196166|-11.099124196166|-11.132915659077|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.234727294591|10.154533636843|10.154533636843|10.154533636843|10.154533636843|10.154533636843|10.154533636843|10.109654839036|10.109654839036|10.109654839036||10.109654839036|10.109654839036|10.109654839036|10.109654839036|10.063505048219|9.9033392476411|9.6742655488486|9.6580729719262|9.4467476999606|9.3369422130944|9.1393802622029|9.1232000433812|9.0464819433525|9.0464819433525||9.0056568784275|9.0056568784275|8.9466748908172|8.9466748908172|8.8728700099917|8.8728700099917|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.8445584835061|8.7772872250884|8.5508745292391|8.4370824076032|8.2006474310927|7.9890523812034|7.9517248891966|7.9308057121851|-8.6235199861257|-8.6235199861257|-8.6235199861257|-8.6235199861257|-8.6235199861257|-8.6235199861257|-8.6235199861257|-8.6328000153136|-8.6964449711455|-8.8516055023022|-8.9067835184543|-8.9569814837209|-9.0245430374656|-9.0245430374656|-9.0245430374656|-9.0245430374656|8.7716188006363|8.7184652280765|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589||-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589|-9.2521459646589||-9.2521459646589|-9.2521459646589
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|7.595764813267|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3157804662638|-9.3235315090826|-9.3235315090826|-9.3235315090826|-9.3235315090826|-9.3235315090826|-9.4400349465135|-9.6033723185595|-9.8804132750891|-10.102423868462|-10.102423868462|-10.302071228016|-10.302071228016|-10.302071228016|-10.302071228016|-10.330079279993|-10.424532902079|-10.8222588034|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-10.99026138942|-11.950846488393|-12.171495816351|-12.247218075992|-12.300242520704|-12.554713780499|-13.094126126078|-13.396784778849|-13.396784778849|-13.396784778849|-13.423561480329|-13.423561480329|-13.679680042368|-13.679680042368|-13.679680042368|-13.951310666515|-14.497011643994||-14.616679648943|-15.83519959934|-16.624666219369|-16.75569501069|-16.75569501069|-16.75569501069|-16.75569501069|-16.75569501069|-16.792994341881|-17.04221617914|-17.401932545154|-17.401932545154||-17.401932545154|-17.401932545154|-17.657703315382|-17.819263265904|-17.819263265904|-18.335848011768|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774||16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.152844021774|16.067612168789|16.067612168789|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949||||-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.183670147949|-18.544567541894|-18.544567541894|-18.544567541894|-18.893773629419|-18.893773629419|-18.893773629419|-19.092527898844|-19.092527898844|-19.092527898844|-19.092527898844|-19.092527898844|-19.846141321456|-19.936011333875|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.962031446277|16.300716453536|16.300716453536|||16.300716453536|16.155239482438|16.036269786009|16.036269786009|16.036269786009|16.036269786009|16.036269786009|15.101411424355|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|14.71220883218|-17.20658503223|-17.20658503223|-17.20658503223|-17.20658503223|-17.20658503223|-17.770650605896|-17.858500459171|-18.160178949118|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255||15.292791173255|15.292791173255|15.292791173255|15.292791173255||15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.292791173255|15.283925525167|15.283925525167|15.283925525167|15.110031812547|15.110031812547|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331|-17.294827079331||-17.294827079331|-17.294827079331|-17.294827079331|-17.418675704693|-17.418675704693|-17.805194850205|-18.323254108573|-18.323254108573||-18.323254108573|-18.323254108573|-18.355837080373|-18.636341721793|-18.636341721793
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.090017638272|-1.0911611695593|-1.0911611695593|-1.0911611695593|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1021693756638|-1.1216167267228|-1.1362509752086|-1.1362509752086|-1.1406481955638|-1.1520599893056|1.1499909105872|1.1127450270757|1.1121218119843|1.1021653584621|1.090093962791|1.0751571174489|1.0597552586514|1.0499918382387|1.0446752051047|1.0446752051047|-1.0546977565869|-1.0546977565869|-1.0546977565869|1.0457936527571|1.0457936527571|1.0335311892122|1.029830098427|1.0191085606556|-1.0223983627462|-1.0223983627462|-1.0223983627462|-1.0223983627462|-1.0302444941361|-1.0581283841486|-1.0652913157537|-1.0676926552418|-1.0676926552418|-1.0676926552418|-1.0676926552418|-1.0676926552418|-1.0737773907586|-1.0790765431638|-1.0915522605308|-1.0918343630131|-1.0918343630131|-1.0918343630131|-1.0918343630131|-1.0918343630131|-1.1027631722883|-1.1286781985446|-1.1326869945707|-1.1359332688284|-1.1359332688284|-1.1483673695118|-1.1483673695118|-1.1483673695118|-1.1546050711242|-1.1628119728927|-1.168389547971|-1.2060030843451|-1.3000651891182|-1.3015131120267|-1.3015131120267|-1.3016354263052|-1.3016354263052|-1.3135385844691|1.3020379572463|1.287388288241|1.2725920271667|-1.2584192900265|-1.2584192900265|-1.2706674368739|1.2586175565852|1.2532452747704|1.2459425334431|1.2459425334431|1.2330064910758|1.2319322049737|1.2164094911814|-1.2276221130953|-1.2295312456142|-1.2336558858862|-1.2336558858862|-1.2359806481102|-1.2359806481102|-1.2399823602812|-1.2478580823674|-1.2478580823674|-1.2478580823674|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2211153603981|1.2166716630139|1.2096645362817|-1.2427850241689|-1.2427850241689|-1.2427850241689|-1.2427850241689|-1.2491171884568|-1.2567214759818|-1.2567214759818|-1.2585908607898|-1.2598857831356|-1.2607475597988|-1.2694871778102|-1.2709018516111|-1.2755612849712|-1.2789268758032|-1.2822959187001|-1.2873466282388|-1.2959023613952|-1.3119861239882|||1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|1.2752710182277|-1.3009512859492|-1.3009512859492|-1.3009512859492|-1.3009512859492|-1.3122435960404|-1.3210529549171|-1.3210529549171|-1.3277121635569|-1.3277121635569|-1.3277121635569|-1.3277121635569|-1.3350301023206|-1.3368632037797|-1.3368632037797|-1.3443537640747|1.3149534231437|1.3149534231437|1.3149534231437|1.3099940756971|1.3027669183993|1.3027669183993|1.3027669183993|1.3027669183993|1.2813532476717|1.2719703520993|-1.2950882472058|-1.2950882472058|-1.2950882472058|-1.2950882472058|-1.2950882472058|-1.3011383256935|-1.3073155109112|-1.3225786602577|-1.3225786602577|-1.3250746899269|-1.3313887972989|-1.3569022041072|-1.3617229304018|-1.3617229304018|-1.3617229304018|-1.377585618728|-1.3893433467476|-1.3930950493391|-1.3930950493391|-1.3952302539009|-1.3952302539009|-1.3952302539009|-1.3952302539009|-1.3952302539009|-1.3952302539009|||-1.3952302539009|-1.3952302539009|-1.3952302539009|||-1.3952302539009|-1.3952302539009|-1.4108112348073|-1.4576348014401|-1.4590221236989|-1.4590221236989|-1.4590221236989|-1.4712747369476|-1.4712747369476|-1.4712747369476|-1.4712747369476|-1.4712747369476|-1.4712747369476|-1.4712747369476|-1.4712747369476|-1.4712747369476|1.4200757278245|1.4200757278245|1.4200757278245|1.3947401130394|1.3947401130394|1.3947401130394|1.3947401130394|-1.4044940323272|-1.4044940323272|-1.4044940323272|-1.4044940323272|1.3617644918704|1.3617644918704|1.3617644918704|1.3617644918704|1.2919702543973|1.289604254802|1.2677154367058|1.2298902808393|-1.2353104290683|-1.2353104290683|-1.2353104290683|-1.2353104290683|-1.2519495682936|-1.2731032853901|-1.2746519783668|-1.2848013305287|-1.2848013305287|-1.2896358330626|-1.2905101863961|-1.3050168784041|-1.31907670714|-1.3214917206934|1.2746469435174|1.2746469435174|1.2746469435174|1.2746469435174|1.2592280238953|1.251319405115|-1.2934955970076|-1.2934955970076
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-9.0813804568599|-9.0813804568599|-9.3026449616034|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.5611472226176|-9.7112750584321|-9.9108608094009|-9.9120588970817|-9.9120588970817|-9.9120588970817|-9.9767317454723|-10.339701882193|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461||9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.4413363870461|9.253707242948|9.2330721886906|9.2330721886906|||||9.2330721886906|9.2330721886906|9.2330721886906|-10.463923438592|-10.463923438592|-10.501581333526|-10.663423589477|-10.890470296817|-11.105522772423|-11.297247724127|-11.416834291704||-11.416834291704|-11.416834291704|-11.54203831806|-11.657820777255|-11.691383743676|-11.691383743676|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.700863659542|-11.886374877021|-11.886374877021|-12.094305592693|-12.444228258306|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246|10.947544185246||||10.185604987239|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322||||9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.961136775322|9.7431321618822|9.7431321618822|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.028455619422|-11.211061932873|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.252546772579|-11.717274225663|-11.831544021846|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.263949364737|10.158276472175|9.9669740571844|9.8494161383164|9.5082395624068|9.4880441108177|9.2686493974017|9.2686493974017|9.2686493974017|9.2686493974017|9.2686493974017|8.8368326404676||8.4087031394227|8.3830038209738|8.2390997211387|8.2390997211387|8.2390997211387|7.9889998215492|7.948610485876|7.948610485876|7.948610485876|7.948610485876|7.948610485876|7.948610485876|7.948610485876|7.948610485876||7.948610485876|7.948610485876|7.4412336496119|7.1197040243948|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|7.0426486351086|6.9640542244462|6.8206157657336|6.7812397979841|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.7315341104324|6.6263501770123|6.6263501770123|6.6263501770123|6.4575310437108|6.4575310437108|6.4575310437108||6.4575310437108|5.878367976814|5.8538365138808|5.8538365138808|5.8538365138808|5.8538365138808|5.8538365138808|5.8538365138808|5.8538365138808|5.8528258420938|5.8528258420938|5.8528258420938|5.8528258420938|5.8528258420938||5.8528258420938|5.8528258420938
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-123.83154644166|-124.86449945408|-126.49104782336|-126.49104782336|-128.37171995632|-129.10080064659|-130.75978039508|-130.99536994593|-130.99536994593|-130.99536994593|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|||-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484||||-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.05685109484|-132.82539144476|-132.90099171488|-133.04332467018|-134.80036206707|-135.04262336608|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|127.22405102187|126.74394589213|126.74394589213|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|126.59734216642|125.80815491093|122.38684065488|121.61482729015|119.24369424247|116.34522070778|115.94502018586|115.94502018586|115.94502018586|115.94502018586|115.94502018586|115.94502018586|||||||115.94502018586|115.68946783957|115.45810595523|115.45810595523|115.45810595523|115.45810595523|115.45810595523|115.45810595523|113.82567184248|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-125.8753561776|-126.47262178981|-126.75791238771|-127.6315713881|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775||-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-128.58792802775|-130.47991733512|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.18887290135|-131.81486171235|-134.3603986474|-137.37211245653|-139.52012569769|-142.51799336532|-142.51799336532|-142.51799336532|-142.51799336532|-144.53888510602|134.9455927553|134.9455927553|134.9455927553||134.9455927553|134.9455927553|134.9455927553|134.9455927553|134.9455927553|134.9455927553|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|134.78840793814|132.94711392947|132.54261145852|132.54261145852|129.9184542261|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064||-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-136.60063727064|-137.35236636977|-137.86388106085|-137.86388106085|-137.86388106085|-137.95604307499|-137.95604307499|-137.95604307499|-138.45170828861|-138.53968521801|-140.21631300943|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935|-140.22678674935||128.44530972584|128.44530972584|128.44530972584|128.44530972584|128.44530972584|128.15533647652|127.48537837262|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289|126.13063472289
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-3.3281457525183|-3.3281457525183|-3.3281457525183|-3.4512730816657|-3.4996580140157|-3.4996580140157|-3.6918423326329|-3.787602534064|-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348||-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348|-3.856584568348|-4.0112499729089|-4.0112499729089|-4.0112499729089|-4.0112499729089|-4.2186112155839|-4.3601234080973|-4.6887482540015|-4.7274980430474|-4.8372534915993|-5.1100371198731|-5.2933745866437|-5.6137550280512|-6.0223056526119|-6.0276395050612|-6.0782995850871|-6.4242216647808|-6.5246593742792|-6.5246593742792|-6.5246593742792|-7.0412881539071|-7.2336189393923|-7.2336189393923|-7.2336189393923|-7.6606877385163|-8.9435419703616|-13.720118925063|-13.720118925063|-13.720118925063|-13.862354513769|-14.999838666524|-15.858813014547|-15.858813014547|-16.515510080125|-16.515510080125|-16.515510080125|-16.515510080125|-17.245011221332|-17.635290926212||-17.736711468425|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.647297740777|-18.819775184878|-18.888271984358|-18.888271984358|-20.245857645957|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-20.412236663208|-21.316929627906|-23.268254864492|-24.609727661122|-26.001930548586||-26.001930548586|-26.001930548586|-26.001930548586|-27.673533786047|-27.767816292698|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-30.97407859903|-33.362865915358|-33.67818513453|-33.912427431345|-36.033253464434|-36.350281487277|-37.1958681327|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-38.59052292783|-39.414101812369|-39.414101812369|-39.414101812369|-39.414101812369|-39.414101812369|-39.695669515405|-41.827131862412|-42.205145856816|-43.957384768546|-46.736404515439|-50.380227408071|-53.456918329287|-53.731565904088|-53.731565904088||-58.500075498629|-60.138416042381|-62.633485094765|-64.91300378029|-76.870282652029|-89.965868528296|-92.268744318143|-101.05415942101|-106.80406683715|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-108.61659123146|-111.1847495191|-111.1847495191|-111.1847495191|-111.1847495191|-111.1847495191|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-117.28444654746|-121.20062869938|-121.20062869938|-121.20062869938|-121.20062869938|-121.20062869938||-121.20062869938|-121.20062869938|-121.20062869938|-122.03506925891|-122.03506925891|-122.03506925891|-122.03506925891|-123.20451692288|-127.45501829457|-137.68002368423|102.06180187022|102.06180187022|102.06180187022|82.430239733783|82.430239733783|66.921377668478|56.626533201113|56.576143135379|50.93349463603||45.604994107851|45.241661179472|-55.8387519072|-55.8387519072|-55.88744967248|-55.88744967248|-55.88744967248|-56.382168269444|-58.465185669051|-59.744650446692||-61.320723837524|-61.338482631466|-61.338482631466|-63.753707788638||-63.753707788638|-63.753707788638|-64.82435936205|-68.057022351605|-70.318913427307|-70.584348006728|-70.854832008682|-71.828699883711|-73.153555350052|-73.206414466018|-73.206414466018|-73.206414466018|-73.206414466018|-73.206414466018|-73.206414466018|-74.647127209896|-76.535139996469|-77.642148854128|-77.642148854128|-77.642148854128||-77.642148854128|-77.642148854128|-77.642148854128|-77.642148854128|-82.669010582519|-82.669010582519|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-84.117945244308|-86.716049355926|-89.4783911911|-89.858764565361|-90.507515709017|-91.452796503807|-94.030887123506|-97.856539722461|-103.10281859082|97.675180789609|97.675180789609|97.675180789609|97.675180789609|97.675180789609|97.675180789609|97.675180789609|89.322979367198|88.187321389445|88.187321389445|88.187321389445
09848|100103|/equities/kaisa-group|MSCI_EEM||-2.2415444807161|-2.2839383368082|-2.3521536659739|-2.4546152697163|-2.5223503097514|-2.60594473775|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.2901659603978|2.1768510999575|2.1076122458659|-2.4712811934258|-2.4712811934258|-2.5236457439822|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|2.1675940703533|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.4787968427249|-2.5519963801247|-2.6455515292334|-2.6864493383039|-2.6864493383039|-2.6864493383039|-2.7271658461479|-2.8124064914813|-2.8976739504194|-2.9205284613364|-2.9205284613364|-2.9205284613364|-2.9205284613364|-2.9205284613364|-3.0278092510163|-3.0536770033239|-3.0974188830454|-3.1471322008855|-3.2266447084047||-3.2266447084047|-3.2844379071956|-3.2844379071956|-3.294914915533|-3.294914915533|-3.294914915533|-3.3482387754333|-3.4502654045834|-3.5097393029281|-3.5165300552428|-3.5165300552428|-3.572255592035||-3.6230617546227|-3.6628465148239|-3.6682054653615|-3.6682054653615|-3.6880060053369|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462||-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7324174953462|-3.7533846081041|-3.7533846081041|-3.7533846081041|-3.8254272342548|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8315368625009|-3.8983743160393|-4.0481937030318|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197||||-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|-4.072571537197|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.6328916095569|3.5623607925656|3.5417142766584|3.3893041895351|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|||-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-3.9558575139415|-4.0280244070039|-4.108749928049|-4.2281146733538|3.6622592724433|3.6622592724433|3.6622592724433|3.6622592724433|3.6622592724433|3.5011249424208|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958|-3.893224615958||-3.893224615958|-3.893224615958|-3.893224615958|-3.9303803257442||3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.5697585425107|3.448516046706|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9365424715093|-3.9688012028857||-4.0558933577189|-4.094400136697|-4.2159465606871|-4.2161335079607|-4.3123648132148|-4.3189490995212|-4.3543170780389|-4.3990926114264||-4.3990926114264|-4.3990926114264|-4.3990926114264|-4.3990926114264|-4.4314971331692
09849|104238|/equities/mcb-bank|MSCI_EEM|149.09785034494|149.09785034494|149.09785034494|-165.73961774688|-165.99149951058|-165.99149951058|-167.20116946233|-167.20116946233|-167.59143154725|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|||156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.65103628969|156.21948690255|155.76886653723|154.89041285848|154.46934334807|153.36236877533|153.36236877533|153.36236877533|153.36236877533|152.73540496928|151.37212287168|-161.94029980025||||-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-161.94029980025|-163.63088714106|-164.99043137744|-166.0588126416|-167.15479609646|-168.47587868546|-170.10708085006|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-170.83888165252|-171.38579028055|-171.38579028055|-172.5414386635|-172.82257940731|-172.82257940731|-172.82257940731|||||||-172.82257940731|-172.82257940731|-172.82257940731|-172.82257940731|-173.07619839202|-174.30744235262|-176.48659756167|-178.88510908002|-179.03365003173|-179.03365003173|-180.86405670979|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-181.40713613701|-182.49682064268|-182.7616345938|-182.7616345938||-183.54737234733|-185.47584289854|-185.47584289854|-185.47584289854|-185.47584289854|-187.78538496567|-188.7348775077|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.01483732117|-195.11371152547|-197.06270696765|-197.06270696765|-197.06270696765|-197.18189178181|-198.19488202943|-198.19986705663|-199.27740157102|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011||185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.54873676011|185.06625929579|185.06625929579|185.06625929579|185.06625929579|185.06625929579|185.06625929579|185.06625929579|185.06625929579|185.02917089181|184.26852321312|181.39280509601|181.08867602492|181.07185146704|179.6276076888|178.52457254186|176.64396983004|176.38439954181|176.38439954181|174.1416943158|174.1416943158|174.1416943158|174.1416943158||173.65021139663|173.18059367081|173.18059367081|173.18059367081|173.18059367081|173.18059367081|173.18059367081|171.7312212933|171.66779165778|171.66779165778|171.66779165778|171.66779165778|171.66779165778|171.30035229124|171.30035229124|169.76595200871|167.74216767786|164.93296900323|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007|-177.37513314007||-178.26958932609|-179.81015453312|-179.81015453312|-179.81015453312|-181.40628115307|-182.02507529024|-182.02507529024|-182.02507529024|-182.19175523921|-183.50540751425|-183.50540751425|-183.50540751425|-183.50540751425|-183.50540751425|-183.50540751425|-183.50540751425|-183.50540751425|-183.50540751425
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-51.70027768973|-51.70027768973|-51.70027768973|-52.715707926477|-52.715707926477|-52.715707926477|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518||-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.531709977518|-54.582287175269|-55.261876590618|-55.76084850699|-55.76084850699|-55.76084850699|-57.917054159446|-58.101282736773|-59.774886928363|-59.774886928363|-62.888763253737|-65.281957856868|-67.552175354134|-70.380195643252|-72.975216364138|-74.644683704633|-74.857982911289|-76.094980758231|-79.066646516103|-92.435163643381|-94.869626948591|-95.760693388246|-97.043672263735|-97.043672263735|-97.043672263735|-102.57963867995|-108.81626426746|-111.95955296965|-111.95955296965|-111.95955296965|-115.18839117124|-120.137097741|-122.5432487017|-122.5432487017|-122.5432487017|-122.5432487017|-122.5432487017|-122.5432487017|-131.07027387686|-132.12379830054||-132.12379830054|-135.95977563518|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-136.11806603036|-139.71090359777|-144.10605033938|-144.10605033938|-148.4456179308|-149.50623646567|-153.15015925682|-153.15015925682|-154.80017703679|-156.81408017109|-161.23231520068|-165.46368932074|-171.95409381992|-177.01844012082|-183.1427102281|-183.94189889711||-194.57988206856|161.31771264262|161.31771264262|157.14190530983|148.49100929065|139.77890073771|133.69321931198|130.91261330743|130.91261330743|126.36957254564|-151.56761590845|-151.56761590845|-151.56761590845|-151.56761590845|-156.96957017985|-159.77538349117|-159.77538349117|-159.87578606268|-159.87578606268|-165.08420588861|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.33086785452|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885|-168.41077878885||-168.41077878885|-168.41077878885|-168.41077878885|-170.1064079913|-174.27457642954|-174.27457642954|-178.74398449176|-183.53775647738|-188.07314975883|-188.07314975883|-192.32294875412|-195.15327656301|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-195.32895280503|-197.08216690115|-199.46907196102|-211.31563483407|-213.01411814719|-213.01411814719|-213.01411814719|-220.6985210316|-221.20718617996|-221.20718617996|-223.73020940975|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044||-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044||-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044|-227.2974645044||-234.69928946953|199.14071666819|199.14071666819|199.14071666819||199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819||199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|199.14071666819|195.20056430329|195.20056430329|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873|-228.2838231873
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-792.33427829001|-803.47628938678|-803.47628938678|-815.6107113921|-815.6107113921|-824.19025305502|-834.8029644828|-834.8029644828|-834.8029644828|-834.8029644828|-852.4171970002|-859.70022621333|-866.89531689146|-866.89531689146|-869.55240922417|-869.55240922417|-869.55240922417|-869.55240922417|-869.55240922417|-880.59436189296|-897.73816767403|-902.55400486363|-902.55400486363|-902.55400486363|||-902.55400486363|-909.8216732914|-911.37279556987|-911.37279556987|-911.37279556987|-911.37279556987|-911.37279556987|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129||||-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-914.7734297129|-915.08158856989|-917.98454773825|-941.17004598954|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|890.87796051432|879.26441142216|870.46045713573|869.12273015082|866.22280889749|866.22280889749|861.2170207368|860.13874327666|860.13874327666|860.13874327666|860.13874327666|860.13874327666|||||||817.6319491811|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-870.44706772346|-875.77229530037|-883.31256009937|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611||-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-884.36951328611|-892.14017229547|823.51908835855|823.51908835855|823.51908835855|823.51908835855|823.51908835855|823.51908835855|823.51908835855|817.34342065881|796.17046129516|782.81169535281|782.81169535281|782.81169535281|782.81169535281|782.81169535281|782.81169535281|753.8185571737|741.71450742824|727.54889863446|723.1815697718|708.13729106589|697.57199617672|696.11888192813||694.13265391103|692.2992869053|692.2992869053|692.2992869053|692.2992869053|687.63031796987|682.18703407242|673.56892674714|669.69554926187|669.69554926187|669.69554926187|669.69554926187|669.69554926187|669.69554926187|669.69554926187|669.69554926187|669.69554926187|665.66916317327|665.66916317327|665.66916317327|665.66916317327|665.66916317327|665.66916317327|665.66916317327|665.66916317327|660.0014405107|660.0014405107|660.0014405107|660.0014405107||656.35666295072|656.35666295072|656.35666295072|656.35666295072|656.35666295072|656.35666295072|656.35666295072|656.35666295072|656.35666295072|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-682.40022355675|-694.36914148993|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697|651.81064169697||651.81064169697|651.81064169697|651.81064169697|637.05793277745|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012|625.8162232012
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||-4.2895099082757|-4.3816777246052|-4.5374197183775|-4.7654663389178|-5.0266292697028|-5.03154222873|-5.03154222873|-5.03154222873|-5.03154222873|-5.1844912889616|-5.3049904641196|-5.3414630778851|-5.3414630778851|-5.3414630778851|-5.3414630778851|-5.3414630778851|-5.4153868720637|-5.4153868720637|-5.4604071687914|-5.4604071687914|-5.4604071687914|-5.5610078254516|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.838078123241|-5.9934201570675|-5.9982445341929|-6.1263828920638|-6.276536642105|-6.509485123986|-6.5386235930228|-6.5386235930228|-6.5784707839516|-6.7960785820779|-6.8663627892442|-6.8663627892442|-6.8663627892442|-6.9450862255207|-6.9450862255207|-6.9450862255207|-7.0257855450803|-7.0257855450803|-7.0686506204797|-7.1707228745567|-7.2891363662203||-7.3718183616488|-7.3794671051405|-7.3794671051405|-7.4649416734428|-7.4649416734428|-7.4649416734428|-7.4649416734428|-7.4649416734428|-7.5627131781811|-7.6446812243191|-7.7935345538156|-8.1305938437799||-8.3223263638129|-8.3859182614872|-8.5293535412229|-8.5665039156186|-8.7061154681563|-8.9917947537501|8.547104999509|8.547104999509|8.4434501562809|8.3690124453702|8.3690124453702|8.2255695066627|8.0289661842117|8.0177363531983|8.0177363531983|7.917484775428|7.9022055370322||7.8030062497447|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.6272742801528|7.5669717847882|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558|7.5472493712558||||7.5472493712558|7.5472493712558|7.5419438221337|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.938513132558|6.927792412954|6.8186579621693|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|||-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.6515966934733|-7.8689965719175|-8.0777738882648|-8.196971080209|7.3708299656347|7.3708299656347|7.3708299656347|7.3708299656347|7.3708299656347|7.0798111778316|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8491484574138|-7.8861376891191||-7.8861376891191|-7.8861376891191|-7.8861376891191|-7.9184862650826||-7.9210958257201|-7.9317728694813|-7.9764143820754|-8.0665810238665|-8.0665810238665|-8.0665810238665|-8.0665810238665|-8.0665810238665|-8.0665810238665|-8.0665810238665|-8.1028678562184|-8.1387423570443|-8.2686025627773|-8.3856696032066|-8.57241049327|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.6497942227489|7.5608818551309|7.5252862178257|7.5252862178257|7.0914293884095|-8.0684754467853|-8.0684754467853|-8.0684754467853|-8.0684754467853|-8.0684754467853|-8.0684754467853|-8.2910838498946||-8.4173152594959|-8.4203504091276|-8.4242781804417|-8.5103091317652|-8.5763691097422|-8.5763691097422|-8.5881880289894|-8.7033009201248||-8.7033009201248|-8.7033009201248|-8.7033009201248|-8.7033009201248|-8.7033009201248
09853|49997|/equities/brilliance-chi|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.4855534781278|6.3728373568654|||6.2036834160488|6.2036834160488|6.2036834160488|6.2036834160488|6.0452039418398|6.0032146901479|6.0032146901479|-6.7657225580139|-6.7657225580139|-6.7824694813537|-6.7938548394096|6.0733165341526|6.0733165341526|6.0733165341526|6.0733165341526|6.0733165341526|6.0733165341526|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955|6.0722632132955||6.0722632132955|-6.921009677408|-6.921009677408|-6.921009677408||-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-6.921009677408|-7.1255662902172|-7.2289624991213|-7.4182918935126|-7.5185083848834|-7.5185083848834|-7.7991462733274|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.7932584226828|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896||6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896|6.6143740148896||6.6143740148896|6.6143740148896|6.6143740148896|-7.4824844055175|-7.4824844055175
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1593.7407298992|||1588.0452554435|1561.4447598068|1561.4447598068|1511.6052886743|1481.7836540825|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1422.4185350826|1400.7428167584|1361.6586852871|1304.6207614301|1240.4119571446|1202.9577301606|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1406.3757685977|-1428.7508539975|-1441.6676155528|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1236.4928548096|1176.3809497885|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1176.1378563879|1157.9309515421|1149.4826562249|1149.4826562249|1081.6473958054|1020.7193286727|981.91036519185|977.15413606564|977.15413606564||977.15413606564|939.89348451737|904.04831613042|865.10924014491|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1013.5331795415|-1065.814643935|-1082.9690852241|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845|872.05004096845||839.27782329828|812.03091477587|751.29865353941|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|-914.89416524086|793.49360049264|793.49360049264|793.49360049264|791.83415705438|791.83415705438|||791.83415705438|771.81573006042|763.07303340047|756.58114822275|741.86794246972|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296||740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|740.18653147296|729.81836830329|657.85374255921||||||||644.96192394953|644.96192394953|644.96192394953|627.56880438837|626.08342127739|626.08342127739|626.08342127739|626.08342127739|626.08342127739|626.08342127739|626.08342127739|599.18261131817|599.18261131817|599.18261131817|599.18261131817|599.18261131817|599.18261131817|599.18261131817|579.31401257575|-654.43531504538|-654.43531504538|-654.43531504538|-654.43531504538|-654.43531504538|-654.43531504538||-654.43531504538|-654.43531504538|-654.43531504538|-670.98368338376|-679.42631487084|-688.26088255659|-688.26088255659|-700.0676472851|-703.35294142789|-718.11437936432|-724.29375484925|-738.93750538805|-754.26389487561|628.54457422764|628.54457422764|595.16063803071|571.40070892301|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|547.68436747489|526.26040830544|506.34489811715|498.07262325431|498.07262325431|498.07262325431|498.07262325431|494.02513694923|482.1390410547|-568.97082668423||-568.97082668423|-568.97082668423|-568.97082668423
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|1674.9463363597|||1674.9463363597|1674.9463363597|1674.9463363597|1674.9463363597|1674.9463363597|1674.9463363597|1664.5931814657|1664.5931814657|1664.5931814657|1664.5931814657|1658.1397302046|1658.1397302046|1624.8774780051|1527.3638644501|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1518.6767736603|1501.585304067|1499.0535048299|1499.0535048299|1499.0535048299|1499.0535048299|1499.0535048299|1487.6728461316|1487.6728461316|1487.6728461316|1460.4698290351|1442.5512058094|1442.5512058094|1442.5512058094|1390.6124508994|1350.6805009993|1348.811667777|1337.84629753|1310.9894341975|1310.9894341975|1310.9894341975|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208|1305.3061370208||1305.3061370208|1305.3061370208|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1301.56095303|1284.7899478111|1246.2530219891|1246.2530219891|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1222.4157793791|1215.5582725856|1215.5582725856|1215.5582725856|1215.5582725856|1215.5582725856||1196.731413984|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1268.3197580243|-1296.4663978048|-1311.603426344|-1311.603426344|-1311.603426344|-1333.8722680388|-1333.8722680388|||-1333.8722680388|-1333.8722680388|-1333.8722680388|-1333.8722680388|-1333.8722680388|-1333.8722680388|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1335.0416103622|-1371.3168029162|-1371.3168029162|-1411.2094999486|-1411.2094999486|-1411.2094999486||-1411.2094999486|1223.6008231237|1223.6008231237|1223.6008231237|1223.6008231237|1201.7786923596|1197.1149616137|1197.1149616137||||||||1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1197.1149616137|1158.1832906819|1135.6562119828|1135.6562119828|1135.6562119828|1135.6562119828|1126.0069022031|1119.452113559|1091.0579039544|1083.1198932827|1082.077659203|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749||1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1062.9862989749|1045.8164184876|1045.8164184876|-1151.3640722191|-1151.3640722191|-1151.3640722191|-1151.3640722191|-1151.3640722191|-1151.3640722191|-1151.3640722191|-1151.3640722191|-1154.8489691324|-1166.2210768137|-1181.3567520153|-1189.285280017|-1190.1783076898|-1190.1783076898|-1190.1783076898|-1190.1783076898|-1190.1783076898|-1190.1783076898|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133|-1195.6436405133||-1195.6436405133|-1195.6436405133|-1195.6436405133
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|172.28200904538|||172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|172.28200904538|169.06334338375|168.93149264861|168.25721405401|167.35149883211|167.35149883211|161.66833203568|160.07592448409|155.22324942677|-189.18724358468|-189.18724358468|-189.18724358468|-194.04138176075|-194.85153528973|-195.27948365525|-198.11609295028|-202.90676994476|-205.78529993862|-208.40033326513|-211.1114814057|-215.62386822856|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|-218.58010418159|191.78361697183|191.78361697183|191.78361697183|191.78361697183|191.78361697183|191.78361697183|191.78361697183|188.7209906597|188.7209906597|188.7209906597|188.7209906597|179.24554517744|178.1303026882|178.1303026882|175.20033632022|174.28866952346|174.28866952346|174.28866952346|174.28866952346|174.28866952346|174.28866952346|171.41193768329|171.41193768329|168.8188196481|166.77601683905|166.77601683905|166.77601683905|166.77601683905|163.58884340061|163.58884340061|163.58884340061||160.73931284026|160.73931284026|157.65479204474|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.58386504931|-178.93808648739|-178.93808648739|-178.93808648739|-185.34787387488|-185.85231342578|-185.85231342578|-192.16923713975|-201.71397412861|-201.71397412861|-201.71397412861|-205.93219347623|177.86569883768|177.86569883768||177.86569883768|177.86569883768|177.86569883768|177.86569883768|177.86569883768|177.86569883768|177.86569883768|165.10077648631|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|162.87896137039|-174.41013529017|-174.41013529017|||-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.41013529017|-174.87237254464|153.95292303533|153.95292303533|153.95292303533|153.95292303533|153.95292303533||153.95292303533|153.95292303533|153.95292303533|153.13323831523|153.13323831523|-169.82021237988|-169.82021237988|-169.82021237988||||||||-169.82021237988|-169.82021237988|-169.82021237988|-169.82021237988|-169.82021237988|-176.66134708876|-178.48483009862|-179.9598864943|-179.9598864943|-179.9598864943|-179.9598864943|-179.9598864943|-179.9598864943|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267|160.39432933267||157.5214770363|156.32941892922|154.9493543658|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|148.8204558343|147.71717314923|142.43199334599|142.43199334599|142.43199334599|139.72999260665|134.22776956295|133.5864106255|127.484900695|116.53877855|114.32086505556|113.05096117284|112.72329019204|109.99810021338|109.17672643405|109.17672643405|109.17672643405|109.17672643405|106.97414048228|105.41560553368|105.41560553368|103.40622837075|101.52620786513|101.52620786513|100.25134207237|97.820220822664|97.820220822664|97.820220822664|97.820220822664|97.820220822664|97.820220822664|97.820220822664|97.820220822664|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689|-103.42673350689||-103.42673350689|-103.42673350689|-103.42673350689
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|726.52820312099|||726.52820312099|719.42022568999|689.85580632221|689.50645146912|685.89605718791|676.48361754172|676.48361754172|676.48361754172|658.7040194908|640.38342865678|640.38342865678|640.38342865678|616.03714295198|592.98571439109|583.3730159901|575.55214813457|575.55214813457|575.55214813457|570.6134979273|-649.94726729569|-649.94726729569|-649.94726729569|-649.94726729569|-665.4242470861|-665.4242470861|-665.4242470861|-665.4242470861|-665.4242470861|-665.4242470861|-666.86027454012|-684.28919393346|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|603.86939970295|596.37571975713|596.37571975713|596.37571975713|591.47302195237|564.63873182802|564.63873182802|564.63873182802|564.63873182802|561.38653800746|561.38653800746|561.38653800746|561.38653800746|561.38653800746|555.64474985456|555.64474985456|555.64474985456|555.64474985456|555.64474985456|555.64474985456|541.27194428284|519.24660475872|500.21844973191|495.68716636879|476.37462929865|467.71191500135|467.71191500135|467.71191500135||467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|467.71191500135|437.45768333483|399.23075926092|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-512.28680238695|-521.9853359855|-552.12306098054|-552.12306098054|-552.12306098054||-552.12306098054|-552.12306098054|-552.12306098054|-552.12306098054|-567.88673442282|-616.26303824758|-626.12559805287|-646.47288672541|-651.99765191712|-685.21961324124|-694.79957026805|-741.99952252005|-801.88835835562|-866.54262039513|-935.60291155014|815.68153961689|815.68153961689|815.68153961689|||815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|815.68153961689|811.70171068544|797.77988973511|797.77988973511|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678||790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|790.2942539678|771.98876551105||||||||771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|771.98876551105|766.43196167894|734.36884630994|712.07649589993|705.64055099992|699.9195639778|699.9195639778|699.9195639778|699.9195639778|699.9195639778|699.9195639778|695.02173775311|660.96859750345|643.68733055939|610.26370062155|572.40411180172||564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|564.60058606795|561.50065118662|526.85686033829|526.85686033829|526.85686033829|521.78540037588|509.02323564776|509.02323564776|509.02323564776|509.02323564776|509.02323564776|509.02323564776|465.35915071974|-552.47098666703|-552.47098666703|-552.47098666703|-555.07887407448|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|464.88894200901|458.32104667667|444.80116297408|444.67751685468||444.67751685468|444.67751685468|444.67751685468
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|184.5937585138|||184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|184.5937585138|174.29862057089|168.42199446867|168.42199446867|168.42199446867|168.42199446867|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-202.1476591346|-203.802954594|-205.28106066|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.49351747397|167.2427971933|157.18644132589|156.48493480654|156.37214978505|155.08016642783|153.36685158648|152.43429572905|152.43429572905|152.43429572905|144.4269952545|138.36332806056|133.68147562284|126.70163958093|117.89071064548|116.80165040989|116.80165040989|116.80165040989|116.80165040989|116.80165040989|116.80165040989|116.55738934432|115.2304326048|111.00603622756|106.25670691951|104.75745213279|103.27934449876|103.27934449876|103.27934449876||103.27934449876|103.27934449876|103.27934449876|103.27934449876|99.671493887512|96.940548763903|93.906165293225|91.70129477025|91.223660855833|89.304067617593|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-109.43031994534|-113.42258110788|-118.6669098965|-118.6669098965|-118.6669098965|-118.71323321833|-120.50914725743|98.980537591618||98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.980537591618|98.811708435131|98.23523159459|97.316923993989|||96.435471104432|95.233856782703|91.620951980781|89.689946645312|86.288828842963|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289|84.108929014289||84.108929014289|84.108929014289|84.108929014289|83.654362095819|82.532626670186|78.586251516678|75.706948672774|71.774385464459||||||||-87.125986158285|-87.125986158285|-87.125986158285|-87.125986158285|-88.134424063269|-91.78269645539|-94.419661965272|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|81.824321719789|80.577028456422|79.218918472631|-88.42850869257|-88.42850869257|-88.42850869257|-88.42850869257|-88.42850869257||-88.42850869257|-88.753897275734|-89.776418414881|-89.776418414881|-90.483224368785|-90.483224368785|-90.483224368785|-90.886912744017|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|82.040594931147|81.695107852642|76.872341804178|76.702600139679|75.147333403761|69.068607392164|69.068607392164|69.068607392164|69.068607392164|69.068607392164|69.068607392164|69.068607392164|69.068607392164|69.068607392164|69.068607392164|68.587341801162|68.560914306282|68.560914306282|65.917681460512|63.691871171673|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|63.099894717659|60.672102190085|-71.702847940247|-71.702847940247||-71.702847940247|-71.702847940247|-71.702847940247
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|1241.8225190635|||1241.8225190635|1237.6821223006|1237.6821223006|1228.8134692229|1207.8482991365|-1295.5932035718|-1295.5932035718|-1295.5932035718|-1295.5932035718|-1302.881337302|-1317.6459303356|-1317.9399225951|-1327.9888028834|-1328.5986698705|-1342.6096331894|-1344.2884813216|-1359.2094236906|-1369.9549152118|-1376.6187151319|-1376.6187151319|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1276.242220241|1275.3299015321|1275.3299015321|1271.6599566689|1271.6599566689|1271.6599566689|1271.6599566689|1271.6599566689|1271.6599566689|1238.7888407432|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1235.473081346|1227.8680016618|1227.8680016618|1203.1866685131|1179.6518539034|1169.1736590009|1169.1736590009|1169.1736590009|1169.1736590009|1169.1736590009|1160.748510001|1153.5475432111|1153.5475432111||1148.3861591234|1127.9290656927|1121.5481646932|1121.5481646932|1121.5481646932|1121.5481646932|1121.5481646932|1121.5481646932|1089.2201829924|1069.9668699916|1067.1854111018|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1253.7020800568|-1261.5457778479|-1261.5457778479|-1312.8286420532|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417|1168.4411311417||1148.6618902984|1148.6618902984|1123.2354336649|1099.7060374054|1069.9511526727|1063.334756386|1063.334756386|1050.5676004765|1050.5676004765|1046.7417783073|1040.3123309578|1040.3123309578|1040.3123309578|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|||-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1157.3423738689|-1163.991526521|-1170.646812786|-1170.646812786|-1170.646812786|-1202.38534754|-1210.1503861555|-1225.1670957284|-1231.8523285871|-1255.1136984301|-1260.4041093667|-1271.004565963|-1280.0050732923|-1307.7223127065|-1307.7223127065|-1319.6914585628|-1337.7420556417|-1337.7420556417||-1337.7420556417|-1390.268950713|-1429.4655007922|1235.9869673632|1235.9869673632|1235.9869673632|1191.5429540147|1191.5429540147||||||||1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1191.5429540147|1159.4921711274|1158.0468568083|1143.3853964536|1111.2083682923|1111.2083682923|1111.2083682923|1111.2083682923|1111.2083682923|1111.2083682923|1078.2870758804|1031.6282469119|1031.6282469119|1031.6282469119|1031.6282469119|1031.6282469119|1031.6282469119|1031.6282469119||1031.6282469119|987.08694101322|949.54104557025|946.71227285583|936.62474761759|934.02749735287|912.75277483653|908.28086092947|895.08984547719|873.15538386355|858.17264873728|848.0807208192|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-943.38480210818|-951.03866900909|-972.4874100101|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406|914.0739666406||914.0739666406|905.08218515622|896.15064038443
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|207.80060902457|||207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.80060902457|207.46371484515|207.46371484515|206.40412760572|205.73512319471|205.73512319471|205.73512319471|205.73512319471|205.73512319471|205.73512319471|200.45569243856|197.45076937618|-232.82149157723|-232.82149157723|-232.82149157723|-232.82149157723|-242.60721286359|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|208.76115098091|198.70683442323|196.53537158137|194.28930175707|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|192.09794767194|188.19216407993|187.0766286692|187.0766286692|187.0766286692|187.0766286692|187.0766286692|187.0766286692|187.0766286692|186.03287490024|186.03287490024||176.67541655583|168.00046283981|156.22273648867|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-172.67651772993|-176.66835303326|-183.79817003695|-187.80475999582|-187.80475999582|-187.80475999582|-190.44973332869|166.10338730768|166.10338730768||166.10338730768|166.10338730768|166.10338730768|165.81877545635|165.81877545635|165.81877545635|164.40975050705|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.30216806654|161.25240896282|160.07657871059|160.07657871059|||160.07657871059|160.07657871059|160.07657871059|159.42961135768|159.42961135768|159.42961135768|159.42961135768|159.42961135768|157.56067928631|157.27861640285|157.27861640285|156.30957378094|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655|156.10149061655||155.84498026961|155.84498026961|155.84498026961|155.48762996248|155.48762996248|153.48625551387|-165.7753029784|-165.7753029784||||||||-165.7753029784|-165.7753029784|-165.7753029784|-165.7753029784|-165.7753029784|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136||-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.59784507136|-166.66427230151|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|151.65399231339|147.17110257044|-158.53062132141|-158.53062132141|-158.53062132141|-158.53062132141|-158.53062132141|-158.53062132141|-158.53062132141|-158.53062132141|-158.53062132141|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453|-159.42179847453||-159.42179847453|-159.42179847453|-159.42179847453
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-83.554035940152|||-84.515599134213|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-84.8542143502|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.180902300767|-86.567673800711|-89.890951278186|-89.890951278186|-92.123277587334|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|79.180311697064|76.600495213516|76.600495213516|76.600495213516|76.600495213516|76.600495213516|74.367218090701|72.558016116539|72.108909084973|71.81545538657|70.722726766192|67.714142207661|66.664987328071|66.664987328071|65.996281885829|65.996281885829|65.706982161961|65.328988141269|65.328988141269|65.328988141269|64.271095137298|62.085305784588|62.085305784588|61.244780644714|60.283095369669|58.114546256962||-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-65.993553131905|-67.603946864701|-69.549763588462|-69.549763588462|-69.549763588462|-69.549763588462|60.483688838316|60.483688838316||60.483688838316|57.665211473387|56.050234885659|55.833593893543|52.392883460274|52.370844908397|52.370844908397|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|52.222768395131|51.45862981234|50.898478628904|||50.698307383624|50.192565455003|49.590204067637|49.590204067637|49.339599364414|49.339599364414|49.339599364414|49.339599364414|49.339599364414|48.366224228689|48.218024080936|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528||48.004745834528|48.004745834528|48.004745834528|48.004745834528|48.004745834528|46.383048765592|45.545054056834|44.631855622583||||||||44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|44.631855622583|43.843729062934|-48.898776172126|-48.898776172126|-48.898776172126|-48.898776172126|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|43.727142868093|42.405003913991||42.405003913991|42.405003913991|42.405003913991|42.405003913991|42.405003913991|42.405003913991|42.405003913991|42.405003913991|42.405003913991|42.405003913991|41.574243517587|41.574243517587|41.574243517587|41.574243517587|41.574243517587|40.368167770837|40.368167770837|40.368167770837|40.307305946436|40.307305946436|40.186678903743|40.186678903743|40.186678903743|40.186678903743|40.186678903743|40.186678903743|40.186678903743|40.186678903743|40.186678903743|38.757419817364|37.894356666578|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.418362837368|-40.64404546517||-40.64404546517|-40.64404546517|-40.64404546517
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-92.987299823305|||-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-92.987299823305|-95.230336612619|-96.005926178734|-98.562144437146|-100.73571561742|-102.59409047262|-102.59409047262|-104.46010103376|-106.69197858747|-106.69197858747|-106.69197858747|-107.09664423131|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-108.79398217975|-109.56553338168|-111.20059451128|-112.87844105854|-115.19826784282|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|104.32611230831|-122.33321010856|-122.33321010856|-122.33321010856||-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-122.33321010856|-129.34801157082|112.53044062|112.53044062|112.53044062|112.53044062|112.53044062|112.53044062|112.53044062||105.03382291112|104.42646990124|101.55718877915|100.97440251893|100.97440251893|100.97440251893|100.97440251893|100.97440251893|100.97440251893|100.97440251893|97.221558354363|96.631081418879|96.631081418879|96.631081418879|93.17898011725|91.896884983469|91.896884983469|91.174318598034|||91.065909383829|90.089902028039|88.944333297891|88.888150143273|88.170930103759|88.170930103759|88.170930103759|88.170930103759|88.170930103759|86.449295567264|86.449295567264|84.926991938209|84.619064913346|84.619064913346|84.619064913346|84.619064913346|81.615627511954|80.838860656272|80.838860656272|80.838860656272|80.838860656272|80.838860656272|80.838860656272||80.838860656272|80.838860656272|80.838860656272|80.276513366182|79.446130200976|77.841517250178|77.841517250178|77.073908903463||||||||-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-81.563750175187|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311||-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.277360582311|-82.507238564617|-82.507238564617|-83.624706040628|76.818891596829|76.818891596829|76.818891596829|76.818891596829|76.818891596829|76.818891596829|76.818891596829|76.818891596829|76.818891596829|76.818891596829|74.636819443142|74.636819443142|74.636819443142|73.813202163099|73.813202163099|73.813202163099|73.813202163099|73.813202163099|73.813202163099|73.813202163099|73.813202163099|71.464665594497|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.309580912313|-78.671702767254|-78.671702767254|-78.941608948032|-78.941608948032|-83.25179051748|-83.775088161873|-83.775088161873|-83.775088161873|-83.775088161873|-83.775088161873|-83.775088161873|-83.775088161873|-83.775088161873|-84.025405986735|-84.025405986735|-84.025405986735|-84.025405986735||-84.67580793869|-84.67580793869|-84.745973100118
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-14953.707258124|-14953.707258124|-14953.707258124|-15147.314483023|-15147.314483023|-15147.314483023|-15448.610472868|-15448.610472868|-15504.789414297|-15548.877126997|-15724.474585552|-15923.582872836|-16100.743309789|-16100.743309789|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278||14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14401.799233278|14302.943592531|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425|14171.593509425||14150.49278825|13601.714209167|13006.904676852|12382.350490181|12382.350490181|12382.350490181|12382.350490181|12382.350490181|12382.350490181|12225.94498909|12003.7722101|11874.135789|11410.595321111|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|11278.490382994|-12434.884418542|-12434.884418542|-12434.884418542|-12434.884418542|-12637.704909492|11455.321226169|11455.321226169|11455.321226169||11455.321226169|11455.321226169|11455.321226169|11455.321226169|11455.321226169|11455.321226169|11446.245806854|11327.050896505|11272.801226955|11272.801226955|11272.801226955|11272.801226955|11272.801226955|11073.001363283|10916.557070315|||10826.064284339|10826.064284339|10699.349204821|10516.978288111|10516.978288111|10516.978288111|10516.978288111|10516.978288111||10516.978288111|10516.978288111|10421.364764568|10383.183071742|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|10099.499674046|9964.3329711617|9875.3144124019|9874.127124891|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9379.7230697833|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504|9217.187550504||9217.187550504|9217.187550504|9217.187550504|9217.187550504||9217.187550504|8966.7101652932|8966.7101652932|8966.7101652932|8966.7101652932|8966.7101652932||8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8848.0962499088|8729.8215651574|8729.8215651574|8729.8215651574|8729.8215651574|8729.8215651574|8729.8215651574|8285.6350723971|-9809.9550874644|-9809.9550874644|-9809.9550874644|-9809.9550874644|-9809.9550874644|-9809.9550874644|-9809.9550874644|8769.1150780689|8769.1150780689|8769.1150780689|8769.1150780689|8769.1150780689|8353.1834200766|8253.3044171146|8253.3044171146|8253.3044171146|8109.3382412385|8066.0904212821|8066.0904212821|7975.3208676758|7975.3208676758|7975.3208676758|7975.3208676758|7927.4120751953|7772.5689724392
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-39.40855741556|||-40.645619816863|-41.347910610927|-41.894900763579|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.445564164781|-42.720072947237|-44.24452549693|-45.374471841885|41.116237088502|41.116237088502|41.116237088502|41.116237088502|40.581929335397|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.042659022359|-45.272397599781|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.329839281882|41.19096491306|41.19096491306|41.19096491306|41.19096491306|41.19096491306|40.431639605493|40.431639605493|40.431639605493||39.974044938584|38.815607860905|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-43.708489302739|-44.080233796565|-44.080233796565|-44.92526206278|-46.555844617146|-47.761379622979|-47.761379622979|-47.761379622979|-49.498704042246|43.354135699309|43.354135699309||43.354135699309|43.354135699309|43.354135699309|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|43.325405696714|-45.854381973918|-45.854381973918|-45.854381973918|||-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-45.854381973918|-46.59653624713|-46.898926832274|-48.915475529647|42.930769016987|42.930769016987||42.930769016987|42.930769016987|42.930769016987|42.930769016987|42.930769016987|40.639743648907|39.13304968558|-43.124571983141||||||||-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.124571983141|-43.327302924044|-44.108713114549|-44.108713114549|-44.108713114549|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999||-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.200907702999|-44.628880993582|-44.628880993582|-44.628880993582|-44.628880993582|-44.628880993582|-44.628880993582|40.490194912249|40.490194912249|40.490194912249|40.490194912249|40.490194912249|40.490194912249|38.489106093837|37.59900592322|37.071119769357|35.57624338285|35.195827888293|34.484253166829|33.899945135195|33.899945135195|33.899945135195|33.899945135195|33.036051082698|32.090056419469|31.900062561143|31.18062655143|-33.090278193637|-33.090278193637|-33.325309061655|-33.408676438474|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.250185148765|31.055759369057|30.345289056744|-32.275834880143|-32.275834880143|-32.275834880143|-32.275834880143|-32.275834880143|-32.275834880143|-32.275834880143|-32.275834880143|-32.275834880143||-32.275834880143|-32.275834880143|-32.275834880143
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|1706.1833783932|1706.1833783932|1706.1833783932|1706.1833783932|1706.1833783932|1679.1193489308|1660.4998245499|1644.3009796431||1625.0340471912|1625.0340471912|1625.0340471912|1602.8817565362|1569.0241698601|1554.8185363761|1554.8185363761|1534.0933973514|1521.391548815|1481.0616886247|1480.4741600076|1480.4741600076|1475.9851574412|1466.0051299267|1466.0051299267||1466.0051299267|1441.1635097059|1431.672582133|1431.672582133|1431.672582133|1431.672582133|1431.672582133|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1420.4570210787|1392.128949202|1372.8610978004|1344.1311185409||1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1344.1311185409|1311.7973257226|1258.6364125324|1220.5788223559|1194.7337392496|1177.9920836704|1177.9920836704|1177.9920836704|1155.1019041942|1155.1019041942|1155.1019041942|1155.1019041942|1149.1321003091|1131.6168234228|1128.8347802029|1125.5797620201|1115.5764174355|1110.0214927344|1105.9983064096|1105.9983064096|1105.9983064096|1105.9983064096|1105.9983064096|1099.9594352493|1099.9594352493|1099.9594352493|1089.8371369849|1069.2934131104|1030.969949029|1012.0142905061|1012.0142905061|1012.0142905061|1001.0830916105|996.69294359782|996.69294359782||996.69294359782|996.69294359782|996.69294359782|962.78666018528|962.78666018528|962.78666018528|946.22626685083|918.27233216719|918.27233216719|902.59833639746|902.59833639746|902.59833639746|902.59833639746|902.59833639746|902.59833639746||902.59833639746|902.59833639746|902.59833639746|902.59833639746||902.59833639746|902.59833639746|902.59833639746|879.84704206923|847.80536470858|847.80536470858|844.52651268076||843.62775904416|841.69295922772|841.69295922772||841.69295922772|841.69295922772|841.69295922772|841.69295922772|841.69295922772|814.39936951998|814.39936951998|814.39936951998|806.44258085227|805.28864276527|805.28864276527||788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|788.5222902695|774.83474078882|772.40582906657|755.04917373357|755.04917373357|755.04917373357|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377||732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|732.3198994377|728.95651803842|717.57449961626|713.7661133974|687.10733723301|686.44876122938|686.44876122938|684.68141709949|672.5377971096|672.5377971096|672.5377971096|659.68311685138|655.22624623569|649.94473390879||633.06416967513|626.42127861582|588.94824066719|588.94824066719|588.94824066719|583.38274532889|583.38274532889|583.38274532889|583.38274532889|573.82361853492|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623||-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623|-629.17521438623||-629.17521438623|-629.17521438623|-629.17521438623|-645.91300201443|-652.444583888|-652.444583888|-652.444583888|-652.444583888|-652.68231963576|-656.78086513348|-679.24266522535|-681.33239929553|-685.92599691148|-698.07111500364|-709.41541644209|-709.41541644209|-722.14214633431|600.29292786863|600.29292786863|600.29292786863|600.29292786863|600.29292786863|600.29292786863|577.77490100095|573.32266756235|573.32266756235|573.32266756235|573.32266756235|573.32266756235
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|3.4523226796412|3.4151513854692|3.4151513854692|3.3890571770877||3.3611746030616|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578||3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578|3.340961372578||3.340961372578|3.340961372578|3.2921793325344|3.2563103816685|3.2303448674609|3.1865823939121|3.1865823939121|3.1865823939121|3.1865823939121|3.1865823939121|3.1828693896174|3.1237438817422|3.0224932321354|-3.2864772013896||-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896||-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.2864772013896||-3.2864772013896|-3.2864772013896|-3.2864772013896|-3.3196077006915|-3.3282430059225|-3.3289166947096|-3.3289166947096|||-3.3363782898253|-3.3363782898253|-3.440244822112|-3.485487638146|-3.4915607353386|-3.5060428138505|-3.5889829790074|-3.6369408673134|3.3280511271852||3.3280511271852|3.3280511271852|3.2702240957041|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5120110450833|-3.5563888349631|-3.5679154001757|-3.5679154001757|-3.5742894189207|-3.5742894189207|-3.6896732004316|3.3105905694788|3.3105905694788|3.3105905694788|3.3105905694788|3.2839714998477|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.17616835688|3.1288748419859||3.1288748419859|3.1288748419859|3.1288748419859|3.1288748419859|3.1288748419859|3.1168530782772|3.1168530782772|3.0499232964067||3.0053899637359||3.0039732446823|2.8620721753607|2.8010870942551|2.7471368587765|2.7197883831962|2.7048697192916|2.644095932935|2.6246345699874|2.5825694336988|2.5477242578624|2.5477242578624|2.5477242578624|2.5477242578624|2.5477242578624|2.5477242578624|2.5477242578624|2.5477242578624|2.5477242578624||2.5477242578624|2.5103732203508|2.4743958684101|2.4266874627156||2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.4259586572694|2.400116351323|2.400116351323|2.400116351323|2.400116351323|2.400116351323|2.400116351323|2.3463301650803|2.3463301650803|2.3463301650803|2.3463301650803|2.3463301650803||2.3463301650803|2.3463301650803|2.3463301650803|2.3463301650803|2.3463301650803|2.3463301650803|2.2727899807605|2.2581520929252|2.2581520929252|2.2581520929252|2.2581520929252|2.2581520929252|2.2256411992085|2.2160365407745|2.1854757009921|2.1006927290424|-2.3453196795849
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-84.743222266171|-86.228580295745|-86.342874205412|-86.342874205412|-86.342874205412|-86.58930467268|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.709052347653|77.250373268707|77.250373268707|75.736525854119|73.73717538288|73.73717538288||73.73717538288|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724|72.547346042724||72.547346042724||72.547346042724|70.816495603026|68.157217336696|68.135453502094|68.135453502094|67.533260092625|67.533260092625|67.533260092625|67.533260092625|67.533260092625|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|67.483658052897|64.704000402485|64.704000402485|64.704000402485|64.704000402485|64.704000402485|64.704000402485|64.657222669428|64.29969185492|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761|64.236075328761||64.236075328761|63.998417031957|62.470463368841|61.651806628199|61.651806628199||60.835340697999|58.525378553332|56.495203776862|56.495203776862|56.495203776862|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|||55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|55.401212761622|54.16801417958||||53.854029851333|53.854029851333|53.108370186831|53.108370186831||52.623961901379|52.623961901379|52.623961901379|52.623961901379|52.623961901379|52.623961901379|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672||52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|52.104136132672|51.643484591858|50.948146416708|50.948146416708||50.948146416708|50.948146416708|50.948146416708|50.948146416708|50.948146416708|50.221449776714|50.221449776714|50.221449776714|50.221449776714|50.221449776714|50.221449776714|50.221449776714|49.898833085238|48.637592316931|44.694547018813|43.612596494837|43.612596494837|43.612596494837|43.612596494837|43.612596494837|43.612596494837|43.166773883152|42.754748759058|42.033054176731|40.36564358948|40.36564358948|40.36564358948|37.611359048833|37.611359048833|||37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|37.611359048833|||37.611359048833|37.611359048833||-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|-40.62883753669|35.887721844418|35.887721844418|35.887721844418|35.887721844418|35.887721844418|35.887721844418|35.887721844418|35.887721844418|35.887721844418|35.72246871602|35.719409684466||34.844950227736|34.844950227736|34.133278030818|32.578642256464|31.485448911474|31.485448911474|31.485448911474||30.775307148798|30.775307148798|30.775307148798|29.792007943109|29.380008825676
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|20.3769776583|19.253367547671|19.253367547671|18.864851983035|17.888724891835|17.66354975545|17.66354975545|15.919197268982|15.919197268982|14.550218047587|14.309370388367|14.309370388367|14.309370388367|14.309370388367|14.309370388367|12.807078429701|12.25786545171|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|11.980287035715|10.683651668508|9.7832128960664|9.7832128960664|9.7832128960664|9.7832128960664|9.3943366424016|9.3943366424016|8.895296423913|8.895296423913|8.895296423913|8.895296423913|8.6090783291607|8.6090783291607|8.6090783291607|8.6090783291607|7.9937383664425|7.9937383664425|7.4435983777903|7.3145539629087|6.1039488434377|5.6554984913472||5.4577759753999|5.1497513995499|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2195041282542|-6.2316713977266|-6.3237301155874|-6.3237301155874|-6.5291445569803||-6.6338204371843|-6.6338204371843|-6.723133695116|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.739947311846|-6.8341181663705|-6.8341181663705|-6.8341181663705|-6.8690202929392|-6.991689149739|-6.9996546553259||6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|6.0708019243112|5.8103356081503|5.7731304647325|5.7731304647325|5.6634781892431|5.5878743928317|5.5878743928317|5.4137494080204|5.252499447149|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179||||5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|5.1881929777179|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-6.938923587573|-7.1910261999373|5.4746898190305|5.4746898190305|5.4746898190305|5.47076649314|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.184962238118|5.155513407174|5.0275275657619|||5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619|5.0275275657619||5.0275275657619|4.6850305078256|4.4572564228628|4.3347290736937||4.1996990820328|4.0909660426895|4.0909660426895|4.0909660426895|4.0410733055318|3.7017480875877|3.6808437869297|3.6808437869297|3.6808437869297|3.6808437869297|3.6808437869297|3.6808437869297|3.6808437869297|3.6808437869297|3.6445281556534|3.6445281556534|3.6445281556534|3.6445281556534|3.6445281556534|3.6445281556534|3.6445281556534|3.6445281556534||3.6244757232056|3.5427510271454|3.5352788512336|3.3712084725593|3.3712084725593|3.1824538923077|3.1793931564548|3.1626588990134|3.0258752595547|3.0258752595547|2.99263903953|-3.4350797560337|-3.4350797560337|-3.4350797560337|-3.4350797560337|-3.4350797560337|-3.4834220703578|3.0167155280925|3.0167155280925|3.0167155280925||3.0167155280925|3.0146840827572|2.9982633801792|2.9982633801792|2.9982633801792|2.8997371033931|2.8897080240541|2.8146754964517||-3.1508790370198|-3.1508790370198|-3.1508790370198|-3.1508790370198|-3.1508790370198
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-50.837184328533|||-53.08576307771|-53.339050938074|-53.339050938074|-53.339050938074|-53.339050938074|-53.339050938074|-53.339050938074|-54.071165589695|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-54.240347322809|-55.109689564601|-55.109689564601|-56.860766140505|-58.577609929377|-58.577609929377|-58.577609929377|-58.577609929377|-58.577609929377|-58.918037755173|-58.918037755173|-59.525600176035|-61.328443241317|-62.114937994435|-62.233451535476|-62.233451535476|-62.233451535476|-62.233451535476|-62.842722868669|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.263504273762|52.212350904683|52.212350904683|52.212350904683|47.663723269811|43.195805116616|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042||41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|41.192010250042|40.541123220601|38.683175101298|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-47.50205295305|-50.732834791922|-52.886484119388|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521||41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|41.857247876521|40.458052687509|39.933947939191|39.684941391718|36.595165226234|36.595165226234|36.595165226234|36.595165226234|36.595165226234|35.93075878504|35.93075878504|34.06473300063|31.452481238968|||-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-31.986024632386|-32.178425676945|-32.178425676945|-32.306584551735|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|29.449722940406|27.685900934059|27.685900934059||27.685900934059|27.673223768692|27.364164101024|27.364164101024|25.91296019702|-28.695227605088|-28.695227605088|-28.695227605088||||||||-28.695227605088|-28.695227605088|-28.695227605088|-28.695227605088|-28.695227605088|-28.695227605088|-29.011363645377|-29.309552289661|-29.309552289661|-29.309552289661|-29.309552289661|-30.035614545275|-30.084016119031|-31.235016596083|-31.583352048931|-31.817614087063|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315||28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|28.310392161315|27.763466286814|27.763466286814|27.763466286814|26.839963303844|25.444402441757|24.999571641013|24.999571641013|24.749523303823|23.58835998941|23.123178338216|22.336745823076|22.336745823076|22.336745823076|22.336745823076|22.336745823076|22.336745823076|22.309224338124|22.309224338124|22.309224338124|22.309224338124|22.309224338124|22.309224338124|21.779693942147|21.457992188221|21.332090032549|21.332090032549|21.013433390692|20.31674625004|20.31674625004|20.31674625004|20.104717695323|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|20.026712065369|19.343569682075||-20.793642504781|-20.793642504781|-20.793642504781
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-187.68506052408|||-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-187.68506052408|-189.26117836009|-190.92908706676|-191.22676340751|-192.07009359475|-192.07009359475|-192.07009359475|-192.07009359475|-192.42912789475|-192.42912789475|-193.35386159846|-193.35386159846|-194.58588696633|-194.58588696633|-194.58588696633|-194.71047260128|-194.71047260128|-194.71047260128|-194.71047260128|-194.71047260128|-196.95608066809|-196.96581710301|-196.96581710301|-196.96581710301|-200.65646344779|-203.9516260531|-206.69625117011|-207.24583463345|-210.43981625939|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|190.83857813789|187.57487957102|187.57487957102|187.57487957102|187.57487957102|187.57487957102|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|183.37629354888|182.89032616542|181.19214837506||181.19214837506|181.19214837506|178.26905375007|176.02117083341|172.02352314823|170.88724794248|170.15249771387|169.21577917066|169.21577917066|169.21577917066|169.21577917066|167.22123343026|167.22123343026|167.22123343026|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-191.16718112318|-198.93575680353|-201.45920000485|-201.45920000485|-201.45920000485|-203.59355556094|-205.77061728993|-214.35624143326||188.50690987157|188.50690987157|188.50690987157|188.50690987157|183.78545541286|-200.62550751097|-200.62550751097|-200.62550751097|-200.62550751097|-200.62550751097|-200.62550751097|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|||-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-201.97903345389|-203.69892605988|-205.19003217269|-205.19003217269|-206.35003574744|-207.36356069607|-207.36356069607|-207.36356069607|-212.12617855119|-216.5290872791|-219.03591022111|-219.03591022111|-220.78990024568|-226.26222252553|-226.26222252553|-232.45802502837|-233.04615954019|-233.04615954019||-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019||||||||-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-233.04615954019|-234.02351060021|189.96809245513|189.96809245513|189.96809245513|183.2978805057|178.52526695386|178.52526695386|178.52526695386|178.52526695386|178.52526695386|178.52526695386|178.52526695386|177.19474105984|168.41082339983|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231||164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|164.09030144231|162.15589049145|161.2418401129|161.2418401129|158.35204456989|153.14116063321|149.01795625913|147.54772917681|147.34596194668|147.34596194668|145.37528138208|145.37528138208|145.37528138208|145.37528138208|145.37528138208|145.37528138208|145.37528138208|141.1947570912|139.85528565689|139.7558729521|139.08985883566|137.93317648407|136.14797387119|-148.39965536918|-148.39965536918|-148.39965536918|-148.39965536918|-148.39965536918|-148.39965536918|-148.39965536918|-148.39965536918|-148.39965536918|-152.55517263242|-155.03352514713|-159.28725016348|-159.93027795943|-161.41700982645|-161.41700982645|-163.18556647383|-164.34507385982|-165.61713697928|-165.61713697928|-165.61713697928|-165.61713697928|-165.61713697928|-165.61713697928|-165.61713697928||-165.61713697928|-165.61713697928|-165.61713697928
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-54.799239598578|||-55.398214721311|50.695732727382|49.190545654665|48.26847521505|47.662423310911|46.594608503619|45.784055834983|45.784055834983|44.368045522079|43.982771662987|43.808868833744|43.808868833744|43.808868833744|43.561802200284|43.561802200284|43.067704628801|-45.018377674845|-45.018377674845|-45.018377674845|-45.018377674845|-45.018377674845|-45.530943092039|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.696543075221|43.635889214031|43.544443732889|43.519801491268|43.290400365732|43.088923688318|43.088923688318|43.088923688318|42.777975978217|42.491712673977|42.491712673977|42.491712673977|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.187997151015|42.031874233482|41.540947337943|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824|-43.412661078824||-43.412661078824|-43.412661078824|-43.438310096941|-43.647047099608|-43.647047099608|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.667011273993|-43.670993302944|-43.670993302944|-43.997138839925|-43.997138839925|-43.997138839925|-43.997138839925|-43.997138839925|-43.997138839925|-44.335164220722|-44.335164220722||-44.335164220722|-44.335164220722|-44.335164220722|-44.379138690003|-45.382783604737|-46.577311728923|43.307571386266|43.008116397063|43.008116397063|42.98714128224|42.98714128224|42.98714128224|42.98714128224|42.342614340429|41.722671481905|41.471556527678|41.37532409834|40.40499945931|||39.793434050926|39.63820510799|38.722585211134|38.527739111954|38.068337723474|37.965557518393|37.965557518393|37.922289361325|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|37.288177797768|36.873829229643|36.509640967371|36.020812868545|35.843229796565|35.754141412484|35.655153259423||35.531269324859|35.531269324859|35.531269324859|35.316126996765|35.276696291775|35.150801730266|35.150801730266|-36.013847264012||||||||-36.013847264012|-36.013847264012|-36.013847264012|-36.013847264012|-36.013847264012|-36.015866500758|-36.135425623183|-36.135425623183|-36.135425623183|-36.135425623183|-36.135425623183|-36.350567349598|-36.46936449387|-36.631784819996|-36.631784819996|-36.93574841755|35.905153306964|35.905153306964|35.905153306964|35.905153306964|35.905153306964|35.905153306964|35.905153306964|35.905153306964|35.905153306964||35.905153306964|35.842184526658|35.647160511256|35.117815632556|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.98842712807|34.890939886563|34.700851845734|34.290025101759|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.37631009164|-35.453355542702|-35.453355542702|-35.554232641374|-35.683152141742|-35.718173069614|-35.82209868787|-35.82209868787|-35.82209868787||-35.82209868787|-35.82209868787|-35.82209868787
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|56.361529045493|||56.361529045493|56.361529045493|56.14058778594|55.245096183596|-57.69101693135|-57.69101693135|-57.69101693135|-57.812240356665|-58.124713202827|-58.494349859476|-58.494349859476|-58.494349859476|-58.494349859476|-58.494349859476|-58.494349859476|-59.559343882867|-59.559343882867|-59.559343882867|-59.559343882867|-59.559343882867|-59.559343882867|-59.754792169382|-59.754792169382|-59.754792169382|-60.005323996864|-60.194805585369|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|58.098668501012|56.870743245143|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068|-59.808369111068||-59.808369111068|-59.808369111068|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-59.861340218404|-60.0181552896|-60.225727082303|-60.295254390561|-60.66694966193|-60.675244612409|-60.675244612409|-60.990379081258|-60.990379081258|-60.990379081258|-60.990379081258|-60.990379081258|-63.050467238614|-63.050467238614|-63.052413169116|-63.052413169116|-63.052413169116|-63.052413169116|-63.052413169116|-63.052413169116|-63.858236939345|57.45934489933||57.45934489933|57.45934489933|57.021495858468|56.833706757498|56.833706757498|56.833706757498|56.833706757498|56.288527732367|56.288527732367|55.270586920309|54.975835868916|54.975835868916|54.975835868916|54.930046802196|54.930046802196|54.522275029987|53.891416827143|53.684907585714|||53.555451559064|53.044945371413|52.966604908599|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|52.574656861031|51.782950923403|51.725501746558|51.344999227946|51.092594794806|51.092594794806|50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.940632575686||50.940632575686|50.940632575686|50.940632575686|50.940632575686|50.684034287858|50.16485802618|50.16485802618|49.505398612192||||||||-52.484654268092|-52.484654268092|-52.484654268092|-52.484654268092|-52.484654268092|-52.577393461672|-52.819325687054|-53.27147086634|-53.373858595046|-53.770954079267|-53.906615304545|-54.218462466748|-54.453846930962|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845|52.06948903845||52.06948903845|51.954986718477|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.921745021065|51.665465294672|51.665465294672|51.665465294672|51.665465294672|51.665465294672|51.665465294672|51.450540177418|51.450540177418|51.450540177418|51.450540177418|51.450540177418|51.450540177418|51.450540177418|51.450540177418|51.450540177418|51.317267118111|51.11020731707|51.11020731707|50.566896595111|49.985442017571|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.149212806846|-52.162852708695|-52.162852708695|-52.162852708695|-52.162852708695|-52.162852708695|-52.255947157407|-52.348276399533|-52.39954002152||-52.39954002152|-52.39954002152|-52.39954002152
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|34.300596859826|||34.300596859826|34.125237030439|34.125237030439|34.125237030439|33.133594665982|-37.473781627573|-37.476425217432|-37.696026747803|-37.959473867526|-38.613305695974|-38.717560061838|-38.761138673469|-38.761138673469|-38.761138673469|-38.761138673469|-38.761138673469|-39.140559968375|-39.140559968375|-39.140559968375|-39.140559968375|-39.140559968375|-39.45339988009|-39.670444523139|-40.381050996033|-40.953944661052|-41.526605475645|37.352289998069|37.352289998069|37.352289998069|37.352289998069|37.352289998069|37.352289998069|37.224766664521|36.324738958164|-40.019438094587|-40.019438094587|-40.019438094587|-40.019438094587|-40.64481312277|-40.64481312277|-40.64481312277|-40.64481312277|-40.64481312277|-40.941459194842|-41.518287570413|-41.723542187844|-41.723542187844|-41.723542187844|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.839226484593|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162|36.446348732162||-40.242064980354|-40.242064980354|-40.242064980354|-40.242064980354|-40.242064980354|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-40.685617475092|-43.170130655036|-43.933476683018|-45.001087873642|-45.653983983137|38.06412519469|38.06412519469|38.06412519469|38.06412519469|38.06412519469|38.06412519469||38.06412519469|38.06412519469|38.06412519469|38.06412519469|37.033091015478|37.033091015478|37.033091015478|36.694246391775|36.694246391775|34.357497431969|31.261107791502|31.021122124262|31.021122124262|29.940133998204|29.720965011686|29.720965011686|29.720965011686|29.309405017528|||29.216005617417|28.434451745657|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.819705462466|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446||-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446|-29.900104877446||||||||-29.900104877446|-29.908557997643|-29.908557997643|-29.908557997643|-29.908557997643|-29.908557997643|-29.908557997643|-30.206731278035|-30.225042676202|-30.225042676202|-30.225042676202|-30.650046930568|-30.961163107838|-31.595736574559|-31.703595770099|-31.892791805904|-31.892791805904|-31.892791805904|-32.075324652638|-32.100401187196|-32.100401187196|-32.442111942784|-32.708262899046|-32.708262899046|-32.708262899046||-32.708262899046|-32.708262899046|-32.708262899046|-32.708262899046|-32.708262899046|-32.708262899046|-32.708262899046|-33.153624934758|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|30.191928792417|29.615961222516|29.615961222516|29.306622881212|29.23791471512|28.908794149104|28.831992396981|28.565731978306|28.565731978306|28.320257690096|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-29.979076808402|-30.151751882178|-30.249669108859|-30.249669108859|-30.249669108859|-30.249669108859|-30.249669108859|-30.316299264157|-30.473567821388|-30.473567821388|-30.473567821388|-30.473567821388|-30.473567821388|-30.473567821388|-30.473567821388|-30.473567821388||-30.473567821388|-30.473567821388|-30.473567821388
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|1311.290306236|1311.290306236|1311.290306236|1290.5892522088|1257.3768926452|1231.4695951035|1231.4695951035|1231.4695951035||1231.4695951035|1231.4695951035|1198.857865816|1192.947674594|1192.947674594|1192.947674594|1192.947674594|1163.7974379169|1144.8499432258|1118.8793210054|1118.8793210054|1118.8793210054|1115.5298051861|1111.169265962|1098.8015810005||1098.8015810005|1088.1906333491|1084.5673920893|1049.4498800992|1043.9453024267|1043.9453024267|1043.9453024267|1043.9453024267|1043.9453024267|1039.1046872619|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1193.8595136566|-1201.7188904996|-1209.868279483|-1214.4725877587||-1214.4725877587|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1215.6161592385|-1223.1874289933|-1235.6054576705|-1252.6476792042|-1270.9363658367|-1302.1403685078|-1311.1704097069|-1311.1704097069|-1311.1704097069|-1316.2615758353|-1332.2324948524|-1332.2324948524|-1341.1277123794|-1354.0308457861|-1362.980044319|-1362.980044319|-1424.4815128372|1199.7646361865|1199.7646361865|1199.7646361865|1199.7646361865|1163.4884168348|1146.4093710274|1127.4227004751|1127.4227004751|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468||1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1093.1336077468|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707|1035.7410127707||1035.7410127707|975.96630392712|975.96630392712|975.96630392712|975.96630392712|939.00148000365|917.3600008724|917.3600008724|917.3600008724|916.77868526695|916.77868526695|916.77868526695|916.77868526695|891.96164810442|891.96164810442|891.96164810442|869.19073096672|836.20078777118|808.40088615201|800.853743248|800.853743248|800.853743248|771.02361581592|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-863.52135083509|-878.09039388578||-878.72586513903|788.54287003653|788.54287003653|788.54287003653|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414||765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414|765.96833303414||765.96833303414|765.96833303414|765.96833303414|765.96833303414|728.6759147428|701.52879415866|689.80699757863|685.78556642852|674.5617689592||670.75193770532|655.13549108642|639.12000094672|629.12345795892|629.12345795892|614.87603998473|601.36786153903|588.9642973806|584.01310887884|578.35899698018|572.94610300857|567.13438861554|567.13438861554|552.6881865151|-644.00520301906|-644.00520301906|-644.00520301906|-644.00520301906|-644.00520301906|-648.21963814726|-652.40045088693|-652.40045088693|-652.40045088693|-652.40045088693|-652.40045088693|-652.40045088693|-652.40045088693|-652.40045088693|-652.40045088693
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-26.990415919575|||-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-26.990415919575|-27.849821157756|-27.863541677598|-28.291917353872|-28.847234970998|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|26.11662127282|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|25.928313959695|23.736744603688|-27.264203487395|-27.264203487395|-27.264203487395|-27.264203487395|-27.264203487395|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003||-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-27.809838120003|-29.854679549027|-30.51797375446|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|-32.476909542332|26.667940304296||26.667940304296|25.707660434|23.34383206605|20.774811058565|20.5842388654|20.5842388654|20.532005962227|20.532005962227|20.532005962227|19.565740462248|18.897036415675|18.473294169949|18.473294169949|18.473294169949|18.332612270247|18.332612270247|17.964672649533|17.964672649533|||17.964672649533|17.964672649533|17.964672649533|17.964672649533|17.62696392076|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.437550315426|17.383755424344|17.383755424344|17.323495682438|17.108797188555|17.087811901147|17.087811901147|17.087811901147|17.087811901147|17.087811901147|17.087811901147||17.087811901147|17.087811901147|17.087811901147|17.087811901147|16.825039388929|16.221170003981|-17.721536520178|-17.721536520178||||||||-17.721536520178|-17.721536520178|-17.721536520178|-17.721536520178|-17.721536520178|-18.038068324388|-18.140797754196|-18.543332407055|-18.543332407055|-18.543332407055|-18.543332407055|-18.652954760722|-18.703979194152|-18.703979194152|-18.703979194152|-19.260998712632|-19.589895127717|-19.763819136557|-19.968012931543|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031||-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.18470688031|-20.380944359809|-20.738522013591|-20.974406834627|18.561531845607|18.561531845607|18.561531845607|18.561531845607|18.561531845607|18.561531845607|17.915312784554|17.692611332368|17.692611332368|17.692611332368|17.692611332368|17.514300443647|17.514300443647|17.514300443647|17.514300443647|17.514300443647|16.897264871477|16.897264871477|16.796629174416|16.701230296233|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.662531421768|16.385338092499|16.301694208442|16.245635770058|16.245635770058|15.982312174081|15.933231004343|15.869433330557|15.869433330557|15.869433330557|15.869433330557|15.869433330557|15.869433330557|15.869433330557|15.869433330557|15.869433330557|15.840642318749||-16.96828539729|-16.96828539729|-16.96828539729
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-118.6064630358|||-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.6064630358|-118.95162559533|-121.47402843926|-123.77669826584|-126.14077585094|-127.01752872326|-128.85280969251|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.37061796047|-129.96735328941|-131.04705921046|-133.49673245606|-134.39846701792|-134.39846701792|-134.39846701792|131.11281442454|131.07137583276|131.07137583276|130.1348620364|129.23318004044|128.73131115605|127.39359401981|127.39359401981|127.1595489109|126.92727656767|126.64141840852|125.9349093428|123.95545482534|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622||-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-131.6534636622|-136.25384851356|-140.92094279284|-142.8684478924|-142.8684478924|-143.18716432489|135.02286199552|135.02286199552||135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|135.02286199552|134.13651332836|133.69939917081|133.69939917081|||132.24308539606|132.24308539606|132.07565044007|130.76894037169|130.76894037169|130.76894037169|130.76894037169|130.76894037169|130.76894037169|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729|130.6687987729||124.576443081|124.0241473571|124.0241473571|124.0241473571|124.0241473571|122.0653371347|122.0653371347|122.0653371347||||||||122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|122.0653371347|120.47474229725|120.47474229725|120.47474229725|118.68178061389|118.68178061389|118.25753401543|117.7028155727|117.05903157124|117.05903157124|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392||116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.75563478392|116.11737198214|114.50601479276|114.50601479276|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.91687359382|113.76874843757|111.65972048619|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|111.58522715351|-119.29993083242|-119.29993083242|-119.29993083242|-119.29993083242|-119.29993083242|-119.29993083242|-119.29993083242|-119.29993083242||-119.29993083242|-119.29993083242|-119.29993083242
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-18.656825075523|||-18.832500163881|-18.832500163881|-18.999999779427|-19.252778232058|-19.25730884544|-19.25730884544|-19.25730884544|-19.496925309415|-19.496925309415|-19.496925309415|-20.099360946279|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.32965236842|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.334867880745|-20.385021978449|-20.385021978449|-20.661136315742|-20.7901515679|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-20.877516036466|-21.255573755321|-21.317304405699|-21.31983214076|-21.31983214076|-21.31983214076|-21.31983214076|-22.188702060731|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152||18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|18.793399930152|17.200999180644|14.992777948213|14.455284344742|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-17.552114296831|-18.249524052836|-18.249524052836|-19.666287376868|-19.666287376868|-19.666287376868|-19.666287376868|-20.231985836545|-20.257762570425|16.943159570765|16.943159570765||16.943159570765|16.943159570765|16.943159570765|16.943159570765|16.943159570765|16.943159570765|16.125733259068|15.781369397757|15.768188580007|15.41503875438|15.41503875438|15.41503875438|15.313931122794|14.704368899678|14.693742405944|14.652403824529|14.652403824529|14.652403824529|||14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.652403824529|14.213782302761|14.173186951978|14.173186951978|14.095208519149|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618|13.922830064618||13.922830064618|13.651344625497|13.651344625497|13.651344625497|12.707049785217|12.185610332048|12.061789448566|-13.230095575477||||||||-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.230095575477|-13.291772946412|-13.363081146937|-13.430964077526|-13.430964077526|-13.467738139424|-13.722486482498|-13.786096187031|-13.78732892716|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381||12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.670171200381|12.593843953434|12.593843953434|12.593843953434|12.593843953434|12.31432048938|12.31432048938|12.31432048938|12.31432048938|12.31432048938|12.31432048938|12.31432048938|12.31432048938|12.284980601845|12.284980601845|12.284980601845|12.284980601845|12.284980601845|12.1777564362|11.908618326023|11.742908816685|11.689342981301|11.627665418475|11.627665418475|11.627665418475|11.627665418475|11.627665418475|11.627665418475|11.627665418475|11.627665418475|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.176196923079|-11.251329808568|-11.27925523689|-11.28528387205|-11.30309329713|-11.32288154722|-11.369868587131|-11.377631795268|-11.436257295985||-11.480667184771|-11.480667184771|-11.480667184771
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2103.0152853603|2020.6280948448|1984.9811676661|1982.1954512053||1982.1954512053|1982.1954512053|1982.1954512053|1982.1954512053|1982.1954512053|1980.1922180886|1980.1922180886|1980.1922180886|1955.9803535403|-2117.8313053975|-2117.8313053975|-2117.8313053975|-2117.8313053975|-2117.8313053975|-2126.0903393306||-2150.2726318083|-2182.4711265693|-2182.4711265693|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2187.3319207669|-2202.218776438|-2218.9237083035|-2232.4361249301|-2232.4361249301|-2232.4361249301||-2232.4361249301|-2232.4361249301|-2265.6262661984|-2279.3709272864|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2284.9508570359|-2301.475927848|2107.6626188042|2107.6626188042|2107.6626188042|2107.6626188042|2107.6626188042|2107.6626188042|2101.6251320046|2097.0029000355|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2094.9204744806|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2078.7763903011|2034.8209078433|2005.6175698274|2005.6175698274||2005.6175698274|2005.6175698274|2005.6175698274|2005.6175698274|1988.0695572952|1964.7022318314|1964.7022318314|1928.6940759498|1911.6589580154|1911.6589580154|1911.6589580154|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295||1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1896.5133959295|1877.4483153557|1857.1758218579|1801.41703123|1801.41703123|1801.41703123|1772.5355929682|1766.7172821174|1763.6664123679|1760.1286998445|1760.1286998445|1760.1286998445|1760.1286998445|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1734.1458936456|1712.3482612772|1652.8674935416|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628||1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1621.5853483628|1595.3976337061|1560.0473517958|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203||1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203||1551.3608673203|1551.3608673203|1551.3608673203|1551.3608673203|1518.6759609765|1425.3399552842|1385.8999720172|1339.6499933221|1318.0282705579||1318.0282705579|1318.0282705579|1318.0282705579|1318.0282705579|1318.0282705579|1318.0282705579|1318.0282705579|1318.0282705579|1318.0282705579|1305.5332701902|1305.5332701902|1305.5332701902|1305.5332701902|1295.5583031512|1295.5583031512|1295.5583031512|1295.5583031512|1280.5314832106|1264.5127035131|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449|1259.0946357449
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-29.46784949062|||-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.46784949062|-29.889276448861|-30.293639227168|-30.745710527915|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.126617849109|-31.224880570696|-31.224880570696|-31.224880570696|-31.224880570696|-31.224880570696|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.354195584167|-31.536825228278|-31.536825228278|-31.536825228278|-31.729805258186|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.298130160883|30.278277281712|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.218802673391|-32.282003224748|-32.410496103491|-32.410496103491|-32.472773935756|-32.711415505366||-32.851572063187|-33.026747415042|-33.190831287676|-33.278701049281|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-33.470789227272|-35.188011304568|-35.188011304568|-36.570012348703|-37.569459034129|-37.742262294978|-37.742262294978|-37.742262294978|-37.880292498502|-37.961435622013|33.499846504023||33.499846504023|33.499846504023|33.499846504023|33.499846504023|33.499846504023|33.499846504023|33.499846504023|32.755385979337|32.082842640632|32.082842640632|32.082842640632|32.082842640632|32.082842640632|32.082842640632|31.486492797791|31.262767867975|30.864715286813|30.864715286813|||30.864715286813|30.864715286813|29.958017239661|29.017241462173|28.424713647036|28.159654707777|28.159654707777|28.159654707777|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223|27.785975085223||27.523305480706|27.137005771782|26.857784551146|26.500315765277|26.189240247823|26.163594175358|26.163594175358|26.163594175358||||||||26.163594175358|26.163594175358|26.163594175358|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.393027778995|-29.481141722348|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317|27.015205799317||26.264116855435|26.109248078644|26.109248078644|26.109248078644|25.774624154329|25.774624154329|25.774624154329|25.774624154329|25.774624154329|25.774624154329|24.71902719842|24.63225191287|24.435834971311|24.380190001874|24.380190001874|24.380190001874|24.380190001874|24.380190001874|24.380190001874|24.380190001874|22.911321546136|22.618134924106|22.334735100569|22.334735100569|21.627483572233|21.561400924774|21.561400924774|21.343223610026|21.053582339929|20.526202366801|20.51800248143|20.517225339643|20.230249911141|19.975278039322|19.555899956032|19.555899956032|18.684331949336|-19.73077151393|-19.73077151393|-19.73077151393|-19.73077151393|-19.73077151393|-19.73077151393|-19.73077151393|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373|-19.817447516373||-19.817447516373|-19.817447516373|-19.817447516373
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-166.89737053789|||-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-167.13216641774|-168.09129601971|-171.04588446635|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-171.90552612883|-172.37101991214|-172.37101991214|-176.21779990238|-176.46422211375|-179.48802457084|-181.34780507871|-185.16422786523|-187.12616991116|-187.12616991116|-187.12616991116|-188.89018879017|-194.5446542113|-199.16006692753|-199.16006692753|-199.23340769726|-200.56284900896|-200.56284900896|-201.27659504491|-201.27659504491|-201.27659504491|-201.27659504491|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-207.44776153814|-209.05306837572|-209.1978537508|-209.55317083422|-209.9201898158|-210.41132201755|-211.48480224173|-214.2608913797|197.23917506215|197.23917506215|197.23917506215|-212.9265490322|-212.9265490322|-212.9265490322||-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-212.9265490322|-216.19616559134|-224.21796176815|-227.46440196462|-227.96044662735|-228.02524274982|199.94043887311|199.94043887311||199.94043887311|199.94043887311|199.94043887311|199.94043887311|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|188.14437874145|186.10387706363|186.10387706363|186.10387706363|186.10387706363|183.83764118181|||182.54100299288|182.54100299288|182.54100299288|179.12889221431|174.47654690479|171.70651867824|171.70651867824|171.70651867824|171.70651867824|170.65928231881|170.65928231881|167.81586924313|165.88070276929|165.88070276929|163.86744752143|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422|163.51973280422||163.51973280422|163.51973280422|163.51973280422|157.45646025212|157.45646025212|154.46476574336|154.46476574336|152.7986254643||||||||152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|152.7986254643|150.56978801688|150.56978801688|150.56978801688|142.60532001875|134.47813335417|130.33681483796|-141.85979306892||-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-141.85979306892|-142.23310340991|-142.34233712213|-142.57080496219|-142.57080496219|-142.57080496219|-142.57080496219|-142.57080496219|-144.95095731792|-144.95095731792|-144.95095731792|-144.95095731792|-144.95095731792|-144.95095731792|-144.95095731792|-148.25106368658|-149.11229298509|-149.30838640134|-149.30838640134|-149.96589355465|-149.96589355465|-149.96589355465|-153.1009928385|138.82441100745|138.82441100745|138.82441100745|138.82441100745|138.82441100745|138.82441100745|138.82441100745||138.82441100745|138.82441100745|138.82441100745
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-16.865446807687|||-16.8946874428|-16.8946874428|-16.958891705706|-16.958891705706|-16.958891705706|-16.958891705706|-16.958891705706|-17.301545968801|-17.521162632604|-17.68184786759|-18.135386371195|-18.361541323728|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.584109940567|-18.632542639649|-18.632542639649|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.830698192782|-18.970219387684|-18.997465732003|-19.14162924809|-19.265699630785|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.537734104249|-19.905816158822|-19.970256129991|-19.970256129991|-19.970256129991|-19.970256129991|-19.970256129991|-20.625285139891|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356||18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|18.025366808356|17.044852178827|15.505390928338|14.686545899786|-18.773313695145|-18.773313695145|-18.773313695145|-18.773313695145|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-18.783693531504|-19.053324962534|-19.053324962534|-20.08980541856|-21.408116241637|-21.597907592128|-21.736564584651|-22.440820665612|-22.440820665612|-23.280461346674|18.337577075948||18.337577075948|18.337577075948|17.975356741246|17.975356741246|17.975356741246|17.975356741246|17.197619088818|16.483465336351|16.342738414901|15.441932229088|15.417088532217|15.417088532217|15.417088532217|14.722948362513|14.722948362513|14.208830941699|13.776479046634|13.714882187978|||13.714882187978|13.714882187978|13.714882187978|13.654746591475|13.654746591475|13.654746591475|13.654746591475|13.654746591475|13.654746591475|13.077496117383|12.993205857902|12.993205857902|12.678561926583|12.326179664112|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924|12.321832250924||11.59370234208|11.062446781846|11.044687732321|11.044687732321|10.574302397611|10.574302397611|10.574302397611|10.574302397611||||||||10.213114485081|9.8973632792583|9.8973632792583|9.8470709036843|9.8130502817386|9.8130502817386|9.6978334980268|-11.330750357432|-11.330750357432|-11.330750357432|-11.370278132539|-11.525308940786|-11.55312124665|-11.634841723886|-11.634841723886|-11.709268353213|-12.007520328881|-12.130578344532|-12.18953092172|-12.446701553953|-12.582445863764|-12.669384589769|11.003109837723|11.003109837723|11.003109837723||11.003109837723|11.003109837723|11.003109837723|11.003109837723|11.003109837723|11.003109837723|11.003109837723|11.003109837723|11.003109837723|10.584409789228|10.584409789228|10.584409789228|10.191011247794|9.9645254043713|9.9645254043713|9.9645254043713|9.9645254043713|9.9645254043713|9.9645254043713|9.9645254043713|9.6216952964084|9.4652167077878|9.3212303632379|9.3212303632379|9.3212303632379|9.3124784356886|8.9877540145244|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|8.7319970532305|-8.8711766936594|-8.8711766936594|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249|-8.9106496734249||-8.9106496734249|-8.9106496734249|-8.9106496734249
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-76.340939559607|||-77.356597306628|-77.76844721624|-79.259380879101|-79.445342009228|-79.445342009228|-79.445342009228|-79.445342009228|-80.455936159206|-82.18437122141|-83.265967939018|-84.423297031852|-84.6277955414|-84.6277955414|-84.6277955414|-84.6277955414|-84.6277955414|-84.887425081258|-84.887425081258|-84.887425081258|-84.887425081258|-85.380474347014|-88.161637909035|75.409087484731|75.409087484731|-83.93946947513|-83.93946947513|-83.93946947513|-83.93946947513|-85.288302468569|76.317898611267|76.317898611267|76.317898611267|75.12543747606|74.944933919798|74.559053066009|74.559053066009|74.559053066009|74.559053066009|74.559053066009|72.954503406677|71.410557814873|-78.435516054852|-78.435516054852|-78.435516054852|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.617838443113|73.26981667765|72.801909776213|72.801909776213|72.801909776213|72.801909776213|71.018791776765|70.865323603009|70.261472874057||68.986494981503|68.986494981503|68.986494981503|68.986494981503|68.639842026484|68.639842026484|68.639842026484|67.413387855203|67.413387855203|66.620430187287|65.322700292867|63.225224582136|62.089137915969|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-71.879208674977|-77.29356121018|-80.341770664474|-80.341770664474|-80.341770664474|-80.341770664474|-80.568632884843|-82.165152651317|-85.239054686766||-86.648951008299|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.699411653678|-86.750510220666|-86.750510220666|-86.849095023527|-86.849095023527|-86.849095023527|-86.849095023527|-86.849095023527|||-86.849095023527|-87.715662493589|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318||-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318|-88.144614333318||||||||-88.144614333318|-88.144614333318|-89.221788956508|-90.090877720366|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.513857865155|-90.809845632778|82.44901222982|82.44901222982|82.44901222982|82.44901222982||||||||||79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|79.111543113843|75.493875093979|75.493875093979|73.80910907621|73.80910907621|72.699012288725|70.785197964024|70.785197964024|70.501034171642|70.501034171642|70.501034171642|70.501034171642|70.501034171642|70.501034171642|69.166092963941|69.166092963941|68.278992012614|66.421101812383|66.105060829376|66.105060829376|-72.26192202763|-72.26192202763|-72.26192202763|-72.26192202763|-72.26192202763|-72.26192202763|-72.26192202763|-72.26192202763|-72.952132280185|-73.030146977983|-75.067465555622|-75.067465555622|-76.186371815648|-76.186371815648|-76.186371815648|-77.060955251252|-77.060955251252|-77.295505326098|-77.789451803439|-78.166008010859|-78.166008010859|-78.166008010859|-78.166008010859||-78.166008010859|-78.166008010859|-78.166008010859
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|-2633.6427903581|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803||-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803|-2637.4004913803||-2657.4088711734|-2687.0155263472|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|-2711.0840370505|2534.0481480839|2534.0481480839||2534.0481480839|2534.0481480839|2534.0481480839|2534.0481480839|2534.0481480839|2534.0481480839|2512.7785412738|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2498.7445718798|2482.7995243108|2482.007502525|2482.007502525|2473.9165121371|2452.7878999732|2452.7878999732|2452.7878999732|2427.0654638341|2427.0654638341|2415.3535361758|2415.3535361758|2415.3535361758|2402.9483599653|2397.1398878087|2381.1365455803|2381.1365455803|2353.573944959|2333.2233204186|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674||-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674|-2557.3623821674||-2650.0332485237|-2675.0258750958|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236||2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2331.5612308236|2283.2457686234|2163.8802454914|2163.8802454914|2150.3584894566|2078.245665911|2004.2285556563|1980.2066417014|1974.9821427223|1974.9821427223|1974.9821427223|1974.9821427223|1903.088489201|1874.7624435129|1874.7624435129|1874.7624435129|1874.7624435129|1824.2832556502|1711.9924628752|1672.1083246356|1643.1592740092|1635.8519521326|1616.1715822849|-1864.379540401|-1864.379540401|-1869.1744581387|1704.1416210836||1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1704.1416210836|1702.5601277556|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541||1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1694.9523055541|1681.1386429985|1663.951268642|1639.5222774877|1639.5222774877|1624.618963083|1624.618963083|1624.618963083|1624.618963083|1624.618963083|1624.618963083|1624.618963083|1624.618963083|1624.618963083||1624.618963083|1624.618963083|1624.618963083|1617.7043722299|1578.3298770219|1534.8748443689|1503.7358703709|1466.4981960827|1420.9591637246||1417.5255370143|1417.5255370143|1417.5255370143|1403.0641802202|1403.0641802202|1403.0641802202|1397.3518357156|1390.1242320668|1337.2603093928|1304.0308640606|1301.6985689719|1301.6985689719|1288.6040075707|1259.0776832728|-1417.4229447924|-1417.4229447924|-1417.4229447924|-1417.4229447924|-1425.2093091403|-1425.2093091403|-1425.2093091403|-1425.2093091403|-1429.5909777124|-1436.217717749|-1439.6225229974|-1439.6225229974|-1446.6845146237|-1446.6845146237|-1446.6845146237
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742|43.284275336742||43.284275336742|43.284275336742|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-51.414068576993|-54.714177369706|-54.714177369706|-58.648140641972|-63.624047514382|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|-63.649251032311|48.024066218026|48.024066218026|48.024066218026|46.996327101846|46.996327101846|46.996327101846|46.996327101846|46.996327101846|46.896885939169|46.896885939169|46.714724298041|46.714724298041|46.714724298041|46.714724298041|43.006520597539||43.006520597539|43.006520597539|43.006520597539|42.128353693311|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|37.122897727295|35.970441825968|34.78215960196|34.554272189919|34.554272189919|34.554272189919|34.554272189919|34.554272189919|33.872574399118|32.555551500458||30.538389174296|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.584318575225|-36.932577275525|-37.109061218999|-37.109061218999|-37.109061218999|-37.109061218999|-38.028400608458|-39.183211310604|-39.183211310604|-41.550323089821|-41.550323089821|-43.766193585112|-44.20965767405|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.286806290702|-45.354958137559|-45.354958137559|-47.107820705889|-47.167577112514|-49.906752626982|-51.4336135044|-51.812842282031|-51.812842282031||-51.812842282031|-51.812842282031|-51.812842282031|-51.812842282031|-51.812842282031|-51.812842282031|-53.94924895893|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-54.542448368621|-55.234942691141|-57.52493632349|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-61.470852378488|-67.182058868011|-70.96617673194|-71.270244315328|-74.715249276892|-76.098282453746||-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746|-76.098282453746||-76.098282453746|-80.04309317506|-81.923436556002|-82.095113771797|-82.095113771797|-82.095113771797|-82.095113771797|-82.095113771797|-82.095113771797|-82.095113771797||-82.095113771797|62.876180763027|62.876180763027|62.876180763027||62.876180763027|62.876180763027|56.186938942562|51.391507560556|-70.464217338714|-70.464217338714|-70.464217338714|-70.464217338714|-70.464217338714|-71.733019680616|-75.62502081619|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978||-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-77.151922547978|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-79.56571374944|-80.309680476316|-80.309680476316|-80.309680476316|-83.441309309147|-84.255634466965|-86.736058941769|62.197445817612|62.197445817612|62.197445817612|62.197445817612|62.197445817612|54.668826363509|51.112587476245|49.571812232856|48.877479536141|46.497200417082|45.851888682622|44.274119723923|44.209932076807|41.868814613946|37.791867353455
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|29.868144690379|||29.868144690379|29.868144690379|29.772938820372|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.580289717079|29.32254353669|28.827825770408|-30.520058386971|-30.520058386971|-30.520058386971|-30.520058386971|-30.520058386971|-30.561176027909|-30.792972686175|-31.003302921061|-31.209226146013|-31.696361981797|-31.9848461802|-32.238718846904|-32.404131522296|-32.562924824951|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.060196229965|-33.591884742347|-33.599315892952|-33.707772287345|-33.707772287345|-33.707772287345|-33.714190201203|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294||-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-33.930886384294|-34.416835009372|-34.416835009372|-36.40481629561|31.783537067853|31.651151619446|-35.192713725112|-35.192713725112|-35.297462025772|-35.936067518802|32.927338624378||32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.927338624378|32.085933924141|31.137147956891|30.984442670898|30.984442670898|30.732029382776|30.732029382776|30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|||30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|30.413105527745|29.586782711729|29.325217482136|29.325217482136|29.325217482136|29.188849562831|29.188849562831|28.968313766759|28.968313766759|28.968313766759|28.968313766759|28.968313766759|28.770348947624|28.676025156594|28.676025156594|28.676025156594|28.657544766075||28.657544766075|28.657544766075|28.141716703448|27.721351871527|27.59872432289|27.156916677262|27.113240625356|26.57860130943||||||||26.485335105022|26.485335105022|26.485335105022|26.485335105022|-28.715944910539|-28.715944910539|-28.789938238476|-29.074616124128|-29.074616124128|-29.439648765957|-29.439648765957|27.650281224572|27.650281224572|27.650281224572|27.650281224572|27.650281224572|27.650281224572|27.650281224572|27.650281224572|27.650281224572|27.391978566209|-28.550069166593|-28.550069166593|-28.550069166593|-28.550069166593||-28.550069166593|-28.550069166593|-28.550069166593|-28.550069166593|-28.550069166593|-28.550069166593|-28.550069166593|-28.842139480117|-28.842139480117|-28.842139480117|-29.043607246733|-29.043607246733|-29.043607246733|-29.109564582348|-29.524516414536|-29.760573624387|-29.992303264157|-30.255337807885|-30.600374960625|-30.606944395834|-30.606944395834|-30.73549347645|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.235602946298|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|29.230626006165|28.996642553254|28.996642553254|28.996642553254|28.996642553254|28.996642553254|28.996642553254|28.996642553254|28.996642553254|28.996642553254|28.996642553254||28.996642553254|28.996642553254|28.996642553254
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|364.38717795368|364.38717795368|364.38717795368|364.38717795368|359.76353105965|358.59281534025|354.86978736265|351.51030556294|351.51030556294|351.51030556294|351.51030556294|351.51030556294|350.37812949918|348.03126517162|346.78057285426|346.78057285426|332.26729537246|330.06366423763|326.29295517778|324.39217309792|313.22463406279|308.14958221332|303.89953307991|297.44392564434|297.32618244586|297.32618244586|297.32618244586|297.32618244586|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-326.7195458599|-327.15505909347|-337.56117677052|-340.13464492514|-343.50079270001|-343.50079270001|-347.57865821648|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|312.2694244949|308.73269320506|301.09187794811|290.15763877372|280.30849227354|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|274.27436857148|271.62339918141||271.62339918141|271.62339918141|266.81488865751|264.33875432432|262.13943828329|262.13943828329|262.13943828329|262.13943828329|262.13943828329|249.6771516136|248.94127923158|248.56809956395|244.6423250499|244.20059426956|244.20059426956|244.20059426956|233.77844146813|233.487151931|223.59683124034|220.50759603148|211.80843715276|210.87604246764||208.71782716809|202.99758099514|-226.94060955426|-226.94060955426|-226.94060955426|-226.94060955426|-226.94060955426|-227.67067867461|-227.67067867461|-227.67067867461|-227.67067867461|-229.17367681092|-229.17367681092|-232.64853809748|-237.23170882765|-238.78060900693|-238.78060900693|-238.78060900693|-238.78060900693|||-238.78060900693|-241.51530369512|-241.51530369512|-241.51530369512|-241.51530369512|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.89737895023|213.19708212759|209.31898285444|207.58776533929|207.14044498916|207.14044498916|203.98938755984|197.18820365265|193.56814762784|193.56814762784|192.41866275521|192.41866275521|192.41866275521|192.41866275521|192.41866275521|189.36518914668|180.72242967253|-210.61428887603|-210.61428887603|-211.5047613488|-215.42750955802|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|189.82001092507|180.28890543595|167.38766829851||163.44985996361|163.44985996361|||163.44985996361|163.44985996361|158.31651090113|||158.16941211267|158.16941211267|158.16941211267|158.16941211267|158.16941211267|158.16941211267|158.16941211267|158.16941211267|158.16941211267|158.16941211267|157.32712372192|149.74680379639|148.59089293755|141.8015569535|141.8015569535|141.8015569535|141.8015569535|141.8015569535|141.8015569535|141.8015569535|141.8015569535|139.26839932767|136.93155786028|134.32394622686|134.02462617707|134.02462617707|131.29403095059|128.97670682065|126.76259091597|126.76259091597||117.63621450244|101.606911191|-144.52216841617|-144.52216841617|-144.52216841617|-144.52216841617|-144.52216841617|-144.89685108308|-152.06872189976|-160.65413510509|-172.70459998656|-173.74400608859|-173.92274459171|-173.92274459171|-173.92274459171|-173.92274459171|-173.92274459171|-174.92527159902|-175.22252823746|-178.58613773889|-185.4290419321|-189.92437537125|-189.92437537125|-189.92437537125|-189.92437537125|-189.92437537125
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|12.054345344174|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.173964271114|-14.617737886161|-14.712021988668|-14.712021988668|-14.786135958343|-15.379039921925|-15.806711001049|-16.079678688723|-16.228838020512|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.906857555012|12.22428578017|11.962539764221|11.773457031758|11.773457031758||11.773457031758|11.233841027718|11.202046012328|10.976372917556|10.976372917556|10.976372917556|10.721525572034|10.333917033112|10.115463189986|8.9360701559944|8.5111892487123|8.4046546381397||7.9932828733907|7.9932828733907|7.9932828733907|7.9932828733907|7.9932828733907|7.9592030125178|7.477447995137|7.2060531605072|6.9561701868184|6.8451894228335|6.7274324567975|6.2249248990153|6.0526943746248|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133||5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.9384489511133|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.8012832738266|5.7047591051907|5.6427273732461|5.6427273732461|5.1243056882565|5.1243056882565|5.1243056882565|5.1243056882565|5.1243056882565|5.1101304176345|5.1101304176345|4.7945894800838|4.3639880643085|4.288319957013|4.2698002256233|4.0920000514806||||3.9802674311589|3.9802674311589|3.9802674311589|3.8912561168139|3.8912561168139|3.8397292284905|3.6841436126429|3.5101595696033|3.4301774563856|3.3201575492608|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|||-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|-3.9582358585664|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.4544590903927|3.3899546148169|3.3595522785097|3.3595522785097|3.3595522785097|3.3595522785097|3.3595522785097|3.3595522785097|3.3595522785097|3.3595522785097|3.3250418966379|3.3250418966379|3.3250418966379|3.3250418966379||3.3250418966379|3.1650466063913|3.030442671284|3.030442671284||3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|3.030442671284|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9481816073209|2.9102016444504|2.7863353088498|2.6603724641932|2.6231916925789|2.6013947488024|2.6013947488024|2.6013947488024|2.5854384105684|2.4282649801045|2.4277082300606|2.4277082300606|2.4277082300606|2.4277082300606|2.4277082300606|2.4277082300606|2.4277082300606|2.4196758509149||2.4000892812451|2.4000892812451|2.4000892812451|2.4000892812451|2.4000892812451|2.4000892812451|2.4000892812451|2.4000892812451||2.4000892812451|2.2959128508402|2.2959128508402|2.2560142421538|2.1911269717541
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-313.22247566048|||-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-313.22247566048|-321.21941740053|-325.66046377837|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-331.53593654747|-335.99498339193|-335.99498339193|-346.29998154659|305.42115014185|305.42115014185|305.42115014185|305.05127793539|303.54417591388|303.54417591388|303.54417591388|303.54417591388|303.54417591388|303.24898260973|303.24898260973|302.91553623303|294.18392914782|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.87489098129|-314.88876775699|-320.98751972999|-324.2639108111|-327.84878979011|-328.13754421123|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436||-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-329.75121990436|-347.94579989374|-350.18617270832|-350.18617270832|-352.42908078702|-360.78231198558|318.78284902814|318.78284902814||318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|318.78284902814|313.3508780916|313.3508780916|313.3508780916|313.3508780916|313.3508780916|||313.3508780916|313.3508780916|313.3508780916|300.02875343511|291.78194826124|281.46958805553|281.46958805553|281.46958805553|281.46958805553|281.46958805553|281.46958805553|281.46958805553|280.71620895058|279.24023216732|272.68359129702|269.03732366335|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907||259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907|259.31113713907||||||||259.31113713907|259.31113713907|251.8457079323|250.03029631239|250.03029631239|250.03029631239|250.03029631239|250.03029631239|250.03029631239|250.03029631239|244.98094240571|244.98094240571|244.98094240571|244.98094240571|241.94869432804|241.94869432804|239.16521592005|232.26690657783|230.70460435916|230.70460435916|230.70460435916|229.06067151018|-243.49005793226|-243.49005793226|-243.49005793226||-243.49005793226|-243.49005793226|-243.49005793226|-243.49005793226|-246.18339770251|-249.3426641139|-250.46407123766|-253.12674581962|-258.16860646625|-263.15956274028|-265.12173637809|-266.22837637597|-266.22837637597|-266.22837637597|-267.39655858012|-267.39655858012|-267.39655858012|-267.39655858012|-267.39655858012|-267.60728731124|-268.34143034583|-269.57381149536|-270.27645721707|-270.59596326073|-270.59596326073|-270.59596326073|-272.71188375957|-272.71188375957|-272.71188375957|-275.19985649329|-275.19985649329|-276.09858826333|-276.09858826333|-279.69287584814|-282.19799487425|-282.19799487425|-287.44221652694|256.09582496552|256.09582496552|256.09582496552|256.09582496552|256.09582496552|256.09582496552|256.09582496552|256.09582496552|251.63424996169|248.03805551299|241.23672834777|240.09636483086|237.52637633439|237.52637633439|236.00152926043|232.83503251159|-256.6628364169|-256.6628364169|-256.6628364169|-256.6628364169|-256.6628364169|-256.6628364169||-256.6628364169|-256.6628364169|-256.6628364169
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|9.0155624997096|||9.0155624997096|9.0155624997096|8.9474322146262|8.9472703211932|8.8822667061652|8.8749407481543|8.8749407481543|8.8749407481543|8.8565895115142|8.8565895115142|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8457836337396|8.8167652760952|8.7578418221954|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-8.9892613749967|-9.0051996289874|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0146101273548|-9.0250748834623|-9.0651989205693|-9.0906108997502|-9.1235098995808|-9.1605816061897||-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.1853224127265|-9.2169971299232|-9.2169971299232|-9.2169971299232|-9.2369382970201|-9.2369382970201|-9.3347987723204|-9.3528616242776|-9.3827751271338|-9.47890786384|-9.47890786384|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.6405746089184|-9.695721161229|9.171530366285||9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.171530366285|9.130003479171|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|9.1057669258008|||9.1057669258008|9.1057669258008|9.1057669258008|9.0035669644552|8.93146036288|8.8689582416399|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.8639917356306|8.7841485322111|8.7528153717509|8.7528153717509|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853|8.7071229977853||8.7071229977853|8.7071229977853|8.6606255155412|8.5675122585129|8.5303724437103|8.5036429658772|-8.820078521315|-8.820078521315||||||||-8.820078521315|-8.820078521315|-8.820078521315|-8.820078521315|-8.820078521315|-8.820078521315|-8.8705842818858|-8.9401738738618|-8.9405543434061|-8.9405543434061|-8.9405543434061|-9.0173997997616|-9.0680694711843|-9.1311400776339|-9.1311400776339|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887||-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.1529991780887|-9.2072564723738|-9.2072564723738|-9.2072564723738|-9.207521664064|8.9872930508901|8.9872930508901|8.9872930508901|8.9872930508901|8.9872930508901|8.9872930508901|8.9872930508901|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.9857386811405|8.8499954788586|-9.1076987933257|-9.1076987933257|-9.1076987933257|-9.1076987933257|-9.1076987933257|-9.1076987933257|-9.1076987933257|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033|8.7952323896033||8.7952323896033|8.7952323896033|8.7321008026978
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9223.654898247|9134.5597502224|8844.1342476583||8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583||8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583||8844.1342476583|8844.1342476583|8844.1342476583|8844.1342476583|8766.3888016516|8720.9629263142|8702.6977393075|8679.6123650305|8679.6123650305|8656.7786221107|8656.7786221107|8656.7786221107|8588.8137576404|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8429.2218017725|8210.1378309625|8082.5915678229|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|8029.4344294011|7869.7835890915|7844.3250816295|7779.1993637029|7650.500757847|7609.1971463026|7609.1971463026||7609.1971463026|7609.1971463026|7609.1971463026|7609.1971463026|7589.5981872832|7589.5981872832|7589.5981872832|7589.5981872832|7589.5981872832|7589.5981872832|7589.0215861306|7496.3856924889|7289.1848676338|7289.1848676338|7289.1848676338||7289.1848676338|7289.1848676338|7289.1848676338|7289.1848676338||7289.1848676338|7289.1848676338|7289.1848676338|7245.6625482389|6991.6969665763|6859.8868747549|6746.30144287||6564.275745984|6385.4735953024|6385.4735953024||6379.5178663793|6379.5178663793|6378.8372488335|6378.8372488335|6376.1497044521|6376.1497044521|6376.1497044521|6376.1497044521|6376.1497044521|6376.1497044521|6348.3261690093||6287.616967302|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6285.3371350493|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648|6195.7468076648||6195.7468076648|6194.8009097472|6194.8009097472|6194.8009097472|6194.8009097472|6194.8009097472|6194.8009097472|6194.8009097472|6185.0192399968|6157.0854324829|6157.0854324829|6157.0854324829|6091.5852416842|6091.5852416842|6033.7428929561|6033.7428929561|6033.7428929561|6033.7428929561|6033.7428929561|6033.7428929561|6033.7428929561||6033.7428929561|5837.6329181717|-6381.5172394393|-6381.5172394393|-6381.5172394393|-6381.5172394393|-6381.5172394393|-6404.0649177364|-6480.442112372|-6532.2781733085|-6532.2781733085|-6533.775552808|-6578.0624360627|6083.9440955728|6083.9440955728|6083.9440955728|6083.9440955728|6083.9440955728||6083.9440955728|6083.9440955728|6083.9440955728|6083.9440955728|6083.9440955728|6083.9440955728|6083.9440955728|6027.1866697609|6027.1866697609||-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6377.9222172208|-6435.524984195|-6517.0956313105|-6524.2075211175|-6551.6395688198|-6592.4751163723|-6592.4751163723|-6592.4751163723|-6644.3498200578|-6735.6076830937|-6749.0671033941
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-98.147884448239|||-98.697188666744|-98.697188666744|-98.697188666744|-98.697188666744|-98.697188666744|-99.080208782005|-99.172458440781|-100.14717333264|-101.20241633992|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-101.39043591394|-103.24709342351|-103.24709342351|-103.24709342351|-103.24709342351|-104.01343900219|-104.93159973904|-105.70732956776|-107.40814379464|-108.49238267221|-109.85264741357|-110.32734248588|-110.32734248588|-110.94704720654|-112.91338578504|-115.04265087227|-116.2696120803|-117.13290231144|-119.95322479049|-120.94802754499|-121.63669727221|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|122.40217244681|120.47463605201|120.3051511689|119.81127907655|117.34586564061|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-122.81174258751|-123.40372578556|-123.40372578556|-123.40372578556|-123.40372578556|-123.40372578556||-123.40372578556|-123.40372578556|-123.40372578556|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-125.02132835939|-127.64052883875|-127.64052883875|-128.40614315417|-132.92349239352|122.78810367752|122.78810367752|122.78810367752|122.78810367752|122.78810367752|122.78810367752||-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-129.79175086025|-130.84634287567|123.08373831861|123.08373831861|123.08373831861|123.08373831861|120.84304257623|119.90893619581|||119.89881799535|119.77646443927|119.53210853818|119.53210853818|119.53210853818|119.53210853818|119.53210853818|119.53210853818|119.53210853818|117.50789837575|117.23099819528|116.86777577254|116.76975085837|115.52194539819|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244||113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244||||||||113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.92274443244|113.55304936937|112.40270869281|112.40270869281|112.40270869281|112.40270869281|112.40270869281|112.40270869281|112.40270869281|112.36412076979|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805||111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|111.12596474805|110.72292011103|110.72292011103|110.72292011103|110.72292011103|110.72292011103|110.72292011103|110.72292011103|107.77546679003|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.39767555697|-113.7751950633|-114.41113120891|-114.41113120891|-114.41113120891|-114.41113120891|-114.41113120891|-114.41113120891|-114.41113120891|-114.41113120891||-114.41113120891|-114.41113120891|-115.3325791742
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-295.86377337475|||-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-295.86377337475|-299.0146484695|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.93027106554|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|251.47646312877|244.768829489|244.768829489|242.18181063436|242.18181063436|242.18181063436|242.18181063436|235.49817812998|227.53706241045|227.53706241045|225.24578894943|221.19902847836|221.19902847836|219.097140509|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|216.0201544436|213.54988507785|206.38982253116|200.49907193412|200.49907193412|184.85495805994|183.82771124976|183.82771124976||182.94650326986|182.33361118391|178.37945902297|178.37945902297|178.37945902297|178.37945902297|178.37945902297|178.37945902297|178.37945902297|177.59768552194|172.30458862925|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-198.51317849013|-204.29791618684|-204.29791618684|-207.19523849862|-213.29548645436|-217.53249086551|-217.53249086551|-217.53249086551|-220.08749086782|-221.42081962608|-227.20057313732||-232.39507736422|-234.94059821475|-236.72738044911|-237.14416975069|-237.14416975069|-237.42546944142|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|215.76225020397|213.63094549166|-238.22680554075|-238.22680554075|||-238.22680554075|-238.22680554075|-238.22680554075|-238.22680554075|-238.22680554075|-238.22680554075|-242.06917619356|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-243.67851983928|-250.17405561634|-250.17405561634|-257.70783079144|-262.51525792012|-263.28707700839||-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839|-263.28707700839||||||||-263.28707700839|-263.28707700839|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|225.45315144257|217.59740566565|217.59740566565|205.26800329767|196.93545471388|-219.77334095836|-219.77334095836|-219.77334095836|-219.77334095836|-219.77334095836|-219.77334095836|-219.77334095836||-219.77334095836|-220.05816350381|-222.87770806399|-222.87770806399|-222.87770806399|-222.87770806399|-222.87770806399|-225.68894832496|-225.76811163032|-230.68255914717|208.4038708255|208.4038708255|208.4038708255|208.4038708255|208.4038708255|208.4038708255|208.4038708255|208.4038708255|208.4038708255|208.4038708255|206.41398881245|206.41398881245|206.41398881245|206.41398881245||||||||190.80543764491|190.80543764491|185.14086023437|185.14086023437|185.14086023437|181.6741844401|180.10464140941|-176.77307972504|-176.77307972504|-176.77307972504|-176.77307972504|-176.77307972504|-176.77307972504|-178.24580981547|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.42128296593|166.17260987939||166.17260987939|-177.97087446119|-177.97087446119
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-125.46005478114|-125.89179798975|-125.89179798975|-125.89179798975||-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-125.89179798975|-126.13033291383|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-126.72533228881|-127.06019916989|-127.06019916989|-127.06019916989|-127.96419426808|-127.96419426808|-129.37799429242|-132.33054494133|-133.37949741406|-134.20888803318|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.37733872481|-136.57005118229|-136.57005118229|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-136.8724751353|-137.88386375372|-138.72818493252|-139.519558141|-139.519558141|-139.519558141|-141.46784273492|-142.71204107456|-145.01455218478|-145.01455218478|-145.01455218478|-145.01455218478|-145.01455218478|-145.01455218478|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|||-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-145.80357466077|-153.52063613838|131.63037609245|131.63037609245|131.63037609245|131.63037609245|131.37653312844|124.64114422447||123.48240691209|123.48240691209|123.48240691209|123.48240691209|123.48240691209|121.847227976|121.847227976|121.847227976|117.87802391281|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-129.95275285336|-130.74917027787|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639|-132.20151082639||-132.20151082639|-132.20151082639|-132.39612559879|-132.87659580963|-132.87659580963|-132.87659580963|-135.31011001553|-136.87900661855|124.65607033828|124.65607033828|124.65607033828|124.65607033828|124.65607033828|124.65607033828|124.65607033828|124.65607033828|124.65607033828|120.42784670833|119.31371005976|119.31371005976||119.31371005976|119.31371005976|119.31371005976|119.31371005976||119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|119.31371005976|114.20138811847|114.20138811847|114.20138811847|114.20138811847|114.20138811847|114.20138811847|111.67931911438|111.00257504747|110.9717518838|110.29583751181|108.64537823442||106.07570724433|106.07570724433|105.37967808981|104.48075456905|101.5008397664|96.30288936343|96.30288936343|-104.15122097687|-104.15122097687||-104.15122097687|-106.26579569397|-108.61255538262|99.018493070343|99.018493070343|99.018493070343|98.36696637675|98.36696637675|96.939408763744|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411|-103.53365965411
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-311.86499754349|||-313.23888615944|-313.58523478661|-313.58523478661|-313.58523478661|-315.17803865179|-316.67004294643|-319.82782549603|-323.47536166226|-327.61151295807|-331.01279217563|-331.93088019514|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-332.97309760673|-333.55344178525|-336.94826865028|-337.33140961142|-338.64601067936|-340.57890075484|-349.75433417204|-368.97703796894|-372.4189310766|-375.10436786289|-381.56040873654|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|361.97635658464|358.66817398293|358.6035266477|351.67058516411|350.22486688631|350.22486688631|350.22486688631|350.22486688631|347.83318542924|-365.37808957592|-365.37808957592|-365.37808957592|-365.37808957592|-366.47565508436|-367.16739453817|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.18142970262|-367.27337000324|-367.27337000324|-371.0257654361|-371.0257654361|-371.23634658085|-371.23634658085||-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.23634658085|-371.84889791612|-371.84889791612|-371.84889791612|-379.97099768458|355.91594199214|355.91594199214|355.91594199214|355.91594199214|355.91594199214|355.91594199214||355.91594199214|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|354.20983909791|352.67759899768|350.01905323132|350.01905323132|||350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|350.01905323132|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.12233979288|-382.74704421431|350.68110040164|350.68110040164|350.68110040164|350.68110040164|350.68110040164||350.68110040164|350.68110040164|-374.97378387192|-374.97378387192|-374.97378387192|-374.97378387192|-377.91531541324|-381.72569804104||||||||-381.72569804104|-382.86188671226|-386.72378149831|-386.72378149831|-386.72378149831|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|-389.87016306606|360.2774381174|360.2774381174|360.2774381174|360.2774381174|360.2774381174|355.30826457489|346.51946243813|346.51946243813|339.79940270903|339.25646241972||339.25646241972|339.25646241972|339.25646241972|339.25646241972|339.25646241972|339.25646241972|339.25646241972|339.25646241972|339.25646241972|339.25646241972|338.06273602191|333.25646422458|333.25646422458|331.2016269162|327.86291879578|324.37546532864|320.72273925405|320.02964378203|320.02964378203|320.02964378203|320.02964378203|320.02964378203|320.02964378203|320.02964378203|315.74464848212|315.74464848212|315.74464848212|315.74464848212|315.74464848212|315.74464848212|315.74464848212|315.74464848212|314.99405386902|309.77117096558|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|304.24992211202|303.97213568002|303.0523729778|299.91930330866|295.4381147874|-315.96374233703||-315.96374233703|-315.96374233703|-315.96374233703
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-3526.6126593352|-3526.6126593352|3256.7812360809|3256.7812360809|3256.7812360809|3256.7812360809|3256.7812360809|3256.7812360809||3256.7812360809|3256.7812360809|3256.7812360809|3217.5347745734|3169.9607846822|3160.6980452632|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3425.7836636069|-3475.598588361|-3510.4716809253||-3510.4716809253|-3510.4716809253|-3510.4716809253|-3520.2492011366|-3590.251838611|3138.9844433357|3138.9844433357|3138.9844433357|3044.9668480852|3044.9668480852|2966.5410996519|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261||2966.4461786261|2966.4461786261|2966.4461786261|2966.4461786261|2957.4259026127|2957.4259026127|2905.6426180289|2812.9596409765|2812.9596409765|2801.5441052083|2740.082317419|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2711.9945153674|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047||2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047||2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047||2653.9570460047|2653.9570460047|2653.9570460047|2653.9570460047|2571.3849957318|2571.3849957318|2571.3849957318||2571.3849957318|2571.3849957318|2571.3849957318||2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318|2571.3849957318||2571.3849957318|2452.5665262906|2402.9016404702|2402.9016404702|2377.4461993722|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2334.9416132398|2252.1129280138|2138.5949579928|2076.9915087723|2034.6086847546|2034.6086847546|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331||2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|2001.9614969331|1889.2016849604|1819.154649956|-2082.0944359142|-2082.0944359142|-2082.0944359142|-2082.0944359142|-2082.0944359142|-2082.0944359142||-2082.0944359142|-2082.0944359142|-2082.0944359142|-2092.3549287936|-2096.0721675181|-2132.6829082991|-2136.7042318894|-2136.7042318894|-2163.0852820689|-2198.0669326048|1954.4785368624|1954.4785368624|1954.4785368624|1954.4785368624|1954.4785368624|1899.9206643306|1886.6201147727|1859.6473361841||1786.7053803196|1777.6855674006|1777.6855674006|1777.6855674006|1764.9979204842|1732.8420904685|1731.3155600643|1731.3155600643|1719.6673133744||1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1714.3948411872|1702.8386690274|1661.0957677779|1630.5425048335|1581.5389132481|1574.7348602063|1546.7304246432|1535.7449054196|1510.4943393551|1480.8575748694|1443.800151005|1443.7376730111|1443.7376730111
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|418.44075940821|415.84085997766|415.84085997766|415.84085997766|415.84085997766|415.84085997766|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|407.75281688818|398.72535209798|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|394.22670830382|391.75189811535||-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-437.57444317092|-439.36049241214|-441.56721379126|-445.60767134724|-445.60767134724|-449.23074594137|397.759245257|397.759245257|397.759245257|397.759245257|397.759245257|397.759245257|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582||395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|395.19724099582|385.71915666203||379.13239629114|378.53599587905|370.31777319894|365.47431165835|365.47431165835|365.47431165835|364.63812406484|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|||-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-403.99913421356|-414.94348245951||370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|370.38869051146|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|366.36850595297|352.02056216997|347.3006246333|330.94513848144|313.55015386827|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-369.67672672086|-370.75133980913|-370.75133980913|-370.75133980913|-371.8903775657|-382.04486396189|-390.77207106876||326.27113680633|326.27113680633|326.27113680633|326.27113680633||326.27113680633|326.27113680633|326.27113680633|326.27113680633|326.27113680633|326.27113680633||313.74570756259|309.10634173621|304.45149081801|286.61276757557|275.45863063952|262.06514515503|246.85016128336|225.11129031485|215.81396012607|215.81396012607|215.81396012607|215.81396012607|215.81396012607|214.84884458453|214.10982731614|200.48848057581|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-234.66096607399|-236.4566289711|-243.89625441233|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-248.32331137951|-250.93950503104|-250.93950503104|-250.93950503104|-250.93950503104|-250.93950503104
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|17141.12906727|16886.773536457|16886.773536457|16886.773536457|16886.773536457|16777.692818286|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16714.611612311|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351|16362.982916351||16362.982916351|16362.982916351|16362.982916351|16249.676446199|16249.676446199|16249.676446199|16249.676446199|16204.584940221|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198|16072.432179198||16072.432179198|16072.432179198|16072.432179198|15992.202421331|15988.113801479|15978.682001643|15958.294240937|15958.294240937|15958.294240937|15892.88248993|15758.202766589|15547.169740654|15396.688600727|15327.265111919|15055.350124354|15014.38902706|14731.356823531|14731.356823531|14458.340915035|13853.156572261|13695.340635845|13159.14627688|13159.14627688|13159.14627688|12910.384752089|12606.271298875|12606.271298875|12494.412554305|12162.513949228|11935.071054698|11895.745616331|11858.82846259|11743.936373568|11743.936373568|11727.095970631||11657.439967368|11631.544408186|11608.827120207|11471.474578008|11340.24953112|11295.660007803|11295.660007803|11295.660007803|11295.660007803|11179.788897559|11175.598775066|11175.547702422|11175.547702422|11175.547702422|10993.515094539|||10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539||10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10993.515094539|10647.51677171|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10579.890796303|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10477.318727589|10459.909697321|10405.121885912|10393.413206569|10132.45911841|9797.0101315669|9450.6779239633|-9932.9301371869|-9932.9301371869|-9932.9301371869|-9932.9301371869|-9932.9301371869|-9932.9301371869|-10023.166836033|-10023.166836033|-10066.18537337|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808||9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808||9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808||9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|9135.9279512808|8717.6421680898|8469.8801867665|7914.0335408516|7737.4261565018|7645.6957294465|7610.7730327183|7571.6902559232|7571.6902559232|7571.6902559232|7571.6902559232|7571.6902559232|7571.6902559232|7571.6902559232|7118.1002843591|6879.6669826213|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342|6742.8205979342
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|2.0657062402595|2.0657062402595|2.0657062402595|2.0218958712539|-1.9223378524824|1.8862912140904|1.8541306438512|1.8541306438512|1.8541306438512|1.8401451709609|-1.8792035296693|-1.8792035296693|-1.8884415870563|-1.8884415870563|-1.8884415870563|-1.8884415870563|-1.9216017331962|-1.927335258577|-1.9321882972962|-1.9321882972962|-1.9321882972962|-1.9430719743842|-1.9430719743842|-2.0245244249894|1.9838617394154|1.8998464555415|-1.8895723811304|-1.8895723811304|-1.9017470800784|-1.9153667585235|-1.9153667585235|-1.9337408295584|1.8974474824244|1.8974474824244|1.8974474824244|1.8953326287493|1.8953326287493|1.8953326287493|-1.9296304713106|-1.9551449495793|-1.9668277191057|-1.9720308037747|-1.9978120693618|-2.0031245162149|1.9843061047505|-1.9540664804189|-1.9540664804189|1.9143706149295|1.8793463332215|1.8793463332215|1.8648292734401|-1.8901896924689|1.8909003104419|-1.8223329025672|1.8319346882475|1.8319346882475|1.8199274382738|1.8091323189485|1.8091323189485|1.8091323189485|1.8068136829522|1.7747081467138|1.7747081467138|-1.7981019871515|1.7760468479681|1.7760468479681|1.7733853919295|1.7604282280899|1.7271425085042|-1.750564830689|-1.750564830689|-1.7515292594849|-1.7515292594849|-1.7515292594849|-1.7772547083893|1.7574947324286|-1.6861168977408|-1.6901298890278|-1.7212554889437|1.7191908176156|1.7191908176156|1.7168786851799|1.534309582383|1.4914551360415|1.4582835152201|1.4241772024783|1.4241772024783|1.3601968254152|-1.3842257564263|1.353548458452|1.353548458452|1.3394982982951|-1.3750019284004|-1.3866687982076|-1.4118541974484|-1.4165046633017|1.4175245358603|1.4175245358603|1.4175245358603|-1.4400932006314|-1.4400932006314|-1.4645479842772|-1.4752445099224|-1.4752445099224|-1.4924938808403|-1.5094376284239|-1.5193751342161|-1.5226390369582|-1.5329322558695|-1.5365913954105|-1.5606570869382|-1.5773967537279|1.586225823893|1.5446952761697|1.5329947671942|1.5323392267645|1.5323392267645|1.5203769334621|1.5181965969743|-1.5242259609764|1.5130822274348|1.4952032913194|||1.4952032913194|1.4952032913194|1.4952032913194|1.4952032913194|1.4952032913194|-1.4940147015312|-1.4940147015312|-1.4940147015312|1.4823529718046|1.4823529718046|1.4823529718046|1.4692810903793|1.3958678257471|1.3779772043673|1.3779772043673|1.3779772043673|1.3779772043673|-1.3866919808424|-1.4118799559315|1.3964608970874|1.3964608970874|1.3964608970874|1.3927343359251|-1.3667986192356|-1.3667986192356|-1.3667986192356|-1.3667986192356|-1.4064429643033|-1.444936593625|-1.4488184410699|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4615926234429|-1.4873252012669|1.4482096664293|1.4482096664293|1.4482096664293|1.4471188666702|1.4471188666702|1.4471188666702|-1.4629396491726|-1.4629396491726|-1.5021552171398|-1.5335057671522|1.502771331684|1.4497459749559|-1.4136155998067|1.3959826059523|1.3433140590657|1.3303489635244|1.3270544023265|-1.3566062879839|1.3236759056113|1.3236759056113|1.3236759056113|1.3236759056113|-1.2648446072446|-1.2648446072446|1.2235060014872|1.0894511185916|-1.0830319607125|||-1.0830319607125|-1.0830319607125|-1.0830319607125|||-1.0830319607125|-1.0889244039706|-1.1088048837639|-1.1286721651264|-1.1362032384632|-1.1362032384632|-1.1362032384632|-1.1841744965811|-1.1841744965811|-1.1841744965811|1.1575839578555|1.1239820784381|-1.1557035681573|-1.1557035681573|-1.1557035681573|1.1294122844089|1.1294122844089|1.1294122844089|1.1294122844089|1.0549026097577|-1.0608666288546|-1.0608666288546|-1.0608666288546|-1.0608666288546|-1.0608666288546|-1.0608666288546|-1.0608666288546|-1.0608666288546|-1.065352045908|-1.065352045908|-1.065352045908|-1.0703911642393|-1.1548790777348|1.1642234471818|1.1642234471818|-1.2090899535794|-1.2090899535794|-1.2090899535794|-1.262322208261|-1.2736913329755|-1.3052125646444|-1.3157917342552|1.2935647874002|-1.3193724785774|-1.3359694121644|-1.3388549087627|1.3151173932337|1.3151173932337|-1.3076473493285|1.2892806244219|1.2369785256215|-1.1855793720011|-1.2017548487721|1.1801792194154|1.1801792194154|1.1788632194821|1.1788632194821
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|11.668846289302|11.668846289302|11.668846289302|11.668846289302|11.668846289302|11.293162840367|11.222593198296|11.222593198296|11.222593198296|11.222593198296|11.222593198296|11.222593198296|10.747325405011|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.867803973623|-11.886178186729|-11.886178186729|-12.017975837207|-12.164417671071|-12.301910706327|-12.301910706327|-12.301910706327|-14.813234086352||-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.917774287168|-14.932437297375||-14.932437297375||-15.069375219909|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.13633041273|-15.168144860647|-15.225717031053|-15.523019167109|-15.703354248651|-15.714838276581|-15.888708708768|-15.893009475077|14.192875485014|14.192875485014|14.192875485014|14.192875485014|13.994151891814|13.994151891814|13.994151891814|13.994151891814|13.994151891814|13.954612693904|13.711951810634|13.711951810634|13.711951810634|13.46327991675|12.981422161512|12.884914000224|12.766570708698|12.629523380538|12.471692199994||12.407435862542|12.108261815178|11.703624080141|11.552118851357|11.552118851357||11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.552118851357|11.535308415519|11.535308415519|11.535308415519|||11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519||||11.535308415519|11.535308415519|11.535308415519|11.535308415519||11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.535308415519|11.083675815912|10.870751277443|10.783025908171|10.783025908171|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979||10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979|10.535650489979||9.9729453173533|9.7088282999347|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.362566910865|-11.486185615462|-11.518342486236|-11.518342486236|-11.518342486236|-11.518342486236|-11.518342486236|9.7426437561399|9.7426437561399|9.5081735390839|9.5081735390839|||9.5081735390839|9.5081735390839|9.5081735390839|9.5081735390839|9.5026429676184|9.5026429676184|9.5026429676184|9.5026429676184|9.4584913809177|8.9816575137638|8.4573970467805|8.3689829300968|8.3689829300968|||8.3689829300968|8.3689829300968||8.1738702402212|7.9209670077538|7.7316293728324|7.707756808098|7.707756808098|7.707756808098|7.4002857767827|7.3455564628095|7.3455564628095|7.3455564628095|7.0950628530152|6.7667364026846|6.6094808852315|6.6094808852315|6.6094808852315|6.4438676873446|6.4237419278092|6.2374908295679|6.2333231068769|6.1678693057542|6.1678693057542|6.1678693057542|6.1678693057542|6.1678693057542|6.1617579910025|6.1617579910025|6.1617579910025|6.1617579910025|5.9352865454074|5.7725405954118||5.7199677947505|5.7199677947505|5.7199677947505|5.7199677947505|5.7199677947505|5.7199677947505|5.6746728924979||5.6746728924979|5.6746728924979|5.6746728924979|5.5385254784943|5.4157723934711
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|122.77419959786|||122.77419959786|120.09469086156|120.09469086156|114.68854540173|114.40393933526|110.55993259473|108.13880567251|108.13880567251|107.84867296945|107.80408107717|104.06009008574|102.59270380956|102.59270380956|98.26967089951|96.132967666122|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|93.282407758969|92.813786398855|-100.36790188424|-100.36790188424|-100.36790188424|-100.36790188424|-100.61989030432|-101.94432078016|-103.58928466889|-103.58928466889|96.042403413528|96.042403413528|96.042403413528|96.042403413528|96.042403413528|96.042403413528|92.763780807647|91.571952283987|91.571952283987|91.571952283987|91.571952283987|90.396841429873|90.396841429873|90.396841429873|90.396841429873|90.396841429873|90.396841429873|88.657605064361|85.158449478115|84.248276095882|84.092424556898|84.092424556898|84.092424556898|83.735084994404|83.735084994404|83.735084994404|-86.69392553054|-86.69392553054|-86.69392553054|-86.69392553054|-86.69392553054|-87.486304106362|-87.486304106362|-87.486304106362|-87.486304106362||-87.486304106362|-87.486304106362|-87.486304106362|-88.139878843605|-88.139878843605|-88.719100976104|-88.719100976104|-88.719100976104|-88.77122712148|-89.170033502147|-89.170033502147|-89.350039004799|-89.966710937814|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.202291265913|-90.20653426376|-90.20653426376|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156|81.340552616156||81.340552616156|81.340552616156|81.340552616156|80.561726146315|79.005217747157|79.005217747157|78.933577648208|78.470636914621|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|||78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|78.360031227576|76.622256919529|75.485842038951|75.107828660465|75.107828660465|74.253146431685|73.814607061545|72.738454409882|71.931613891704|71.818462761887|71.712295166073|71.712295166073||70.896992594464|70.396663355015|70.185179047211|69.686637248061|69.686637248061|68.295234702573|68.295234702573|-70.852975579069||||||||-70.852975579069|-70.852975579069|-70.852975579069|-70.852975579069|-70.852975579069|-71.253305775111|-71.418549151441|-71.418549151441|-71.418549151441|-71.418549151441|-71.418549151441|-71.418549151441|-71.528187440447|68.328953260525|68.328953260525|68.328953260525|68.328953260525|68.328953260525|68.328953260525|68.328953260525|68.13217173058|68.105994760338|68.105994760338|68.105994760338|-70.422786506284||-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|-70.422786506284|68.387277612071|68.387277612071|68.387277612071|68.387277612071|68.387277612071|68.387277612071|68.387277612071|68.013638400348|67.931825531094|67.663134562273|67.653481999259|67.342758963749|67.08640206991|66.957114258722|66.927920260198|66.927920260198|66.816418869842|66.816418869842|66.816418869842|66.784910872633|66.688784178821|66.131984455417|65.654299903591|65.654299903591|65.090358344578|65.090358344578|65.090358344578|65.090358344578|65.090358344578|65.090358344578|65.090358344578|65.090358344578|65.090358344578|65.090358344578|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925|-66.815265806925||-66.815265806925|-66.815265806925|-66.815265806925
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|-16.036367202684|-16.170407799532|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.147189709307|15.127818172717|15.127818172717|15.127818172717|15.127818172717|15.127818172717|15.094160309145|15.094160309145|15.094160309145|15.094160309145|14.994067181823|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.786527141114|14.747871922961|14.747871922961|14.747871922961|14.747871922961|14.648610167368|14.648610167368|14.648610167368|14.295677773007|14.006308838006|13.949787188764|13.699764147064|-14.942363397426|-14.942363397426|-14.942363397426|-14.942363397426|-14.942363397426|-15.062626035287|-15.462933643455|-15.462933643455|-15.479926064936|-15.659917888076|-15.682760990084|-15.682760990084|-15.682760990084|-16.02161880533|-16.02161880533|-16.227139117937|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174|14.872623637174||14.872623637174|14.872623637174|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.787643849872|-15.795971392307|-15.795971392307|-15.795971392307|-15.920336351267|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864|14.731089151864||||14.731089151864|14.561765976487|14.56085101293|14.53650094322|14.229852884379|14.229852884379|14.229852884379|14.229852884379|14.229852884379|14.229852884379|14.109836968412|13.835373993968|13.792638059297|13.650709094647|13.495248792998|13.495248792998|13.495248792998|13.495248792998|||13.396387628308|13.293763588525|13.056375142794|13.056375142794|13.035416255241||12.806574117084|12.805082068332|12.718980402293|12.684362396867|12.684362396867|12.684362396867|12.648735930821||12.5702616664|12.386402286007|12.271557822177|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.124990565385|12.109989438681|11.621655025116|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.686450619184|-12.927722872058|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092|11.664527830092||11.539475212061|11.292194641921||11.005108854363|11.005108854363|11.005108854363|11.005108854363|||11.005108854363|11.005108854363|11.005108854363|11.005108854363|11.005108854363|11.005108854363|11.005108854363|10.900676326828|10.76779300729|10.76779300729|10.76779300729|10.721904672707|10.721904672707|10.553227598496|10.361946868097|10.361946868097|10.241608036|10.043452938882|9.9749479387506|9.7249426945828|9.6477137787234|9.571313008248|9.571313008248|9.5074856003852|9.5074856003852|9.469983440939|9.2822038932017|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305|-10.154414715305||9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.2690517466258|9.237280055438|8.9889220888466|8.896302454455
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||-4.3965578488229|-4.3965578488229|-4.4186515930404|-4.4186515930404|-4.5590572890429|-4.6536510089773|-4.6536510089773|-4.6718345063415|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.7133549693146|-4.9598391059282|-4.9757272877373|-4.9757272877373|-5.0174745628213|-5.2053796657572|-5.2053796657572|-5.2053796657572|-5.2053796657572|-5.2670884009478|-5.2707264683714|-5.2707264683714|-5.4130295009603|-5.6878102853552|4.7334919954727|4.7334919954727|4.7334919954727|4.7334919954727|4.7334919954727|4.7334919954727|4.4699911569434|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877||4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877||4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.3802381588877|4.2174867605567|4.1772076791525|4.1377606403354|4.1377606403354|4.1377606403354|4.0252896427582|3.9280993805407|3.8242182892807||3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.8242182892807|3.7407981468845|3.6614422349586|3.5410473113208|3.4644968382682|3.3344409457142|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828||||-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9014000604828|-3.9715557440872|-4.1145062297312|-4.1461181209846|-4.1790201715147|-4.1942116214954|-4.1942116214954|-4.1942116214954|-4.1957906433965|-4.2199515559657|-4.2199515559657|-4.2199515559657|-4.2199515559657|-4.3371684130015|-4.381298243556|-4.5192201397524|-4.6508001642874|-4.7920002625442|-4.8825312188202|-4.8825312188202|-5.0778123461465|-5.2059027180915|-5.2476698012092|-5.4674108658608|-5.5765675874083|-5.6734105655998|-5.6734105655998|-5.6734105655998|||-5.6734105655998|-5.6734105655998|-5.6734105655998|-5.6734105655998|-5.7515673714048|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.6355666818073|4.3411851394895|4.1307746462804|4.1307746462804|4.1307746462804|4.1307746462804|4.1307746462804|4.1307746462804|4.1307746462804|4.1258607233875|4.062067650569|3.9289640042655|3.8082934058897|3.765258501422|3.765258501422|3.765258501422||3.6313983052434|3.5859980946848|3.3755534894012|3.2907598864458||3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.2907598864458|3.276302983162|3.276302983162|3.276302983162|3.2297810071013|3.0414691492066|3.0414691492066|3.0414691492066|2.8499657096847|2.6671840551147|2.6139604417398|2.6139604417398|2.6139604417398|2.6139604417398|2.5071782765471|2.2401980887611|2.0524424591284|2.0243805821981|2.0204227959939|2.0093586484402|1.9376207634044|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2077234419008|-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141||-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141||-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141|-2.2101165908141
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-76.678362177219|||-78.170401147567|-79.256002377098|-79.690000267631|-81.016666964034|-82.162962784745|-82.609835901351|-82.609835901351|-83.644261349672|73.496593441205|73.496593441205|73.212879990689|72.492090913048|71.480103303316|-79.656642702604|-79.656642702604|-79.656642702604|-79.656642702604|-79.656642702604|-81.229557077287|-81.229557077287|-81.229557077287|-81.448762697264|-81.448762697264|-81.448762697264|-81.448762697264|-84.22193201565|73.997758882441|73.997758882441|73.997758882441|73.997758882441|73.997758882441|73.997758882441|71.747508597813|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|-76.375027591881|72.613612364436|72.613612364436|72.613612364436|72.248459708585|70.509209300135|70.509209300135|70.141362888951|70.141362888951|70.141362888951|69.218185141505|69.103539469972|68.659487197945|68.617492131677|68.617492131677|68.617492131677|68.617492131677|68.336102622843|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152||-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.662710451152|-71.90512190464|-71.90512190464|-71.90512190464|-71.90512190464|-71.90512190464|-72.680395015998|-72.680395015998|-72.755998488845|-75.089995777808|-77.099995308675|-77.211105644215|-77.543955711068|-77.543955711068|-78.143283530012|-80.411145168021||74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|74.4908333243|||73.378707932219|73.293007372469|72.431118115948|72.017910967454|71.592122619003|70.882433080722|70.882433080722|70.882433080722|70.882433080722|70.882433080722|70.730482048513|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038||-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038||||||||-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-76.265534766038|-79.095034899005|69.984519776876|69.984519776876|69.666133678815|69.46701605293|69.46701605293|69.46701605293|69.46701605293|68.950638364529|68.950638364529|68.817377486467|68.580415953795|68.233797114866|67.24866405436|65.43184827112|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554||64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.79193577554|64.291041954647|64.24922850055|64.24922850055|64.24922850055|63.221367967598|63.20674579316|63.20674579316|63.20674579316|63.20674579316|63.20674579316|63.20674579316|63.024164705073|62.787962309293|62.251356837755|62.251356837755|62.251356837755|62.251356837755|62.251356837755|62.251356837755|62.251356837755|61.718176468219|61.148364253503|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-64.888576271804|-65.2095277074|60.8109754584|60.8109754584|60.8109754584||60.8109754584|60.8109754584|60.8109754584
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|223.34641790104|||223.34641790104|219.65991200023|218.93631156351|218.93631156351|215.34035177656|214.18601606767|214.18601606767|214.18601606767|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-237.54198419345|-245.3583149567|-248.60146211416|-254.38218216135|-258.40909135821|-258.50787542133|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.12662573534|-262.83791680554|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|242.95251372448|240.78556721069|230.94675840114|223.43482017192|223.43482017192|220.62090597851|217.71156385986|215.53239960094||215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|215.53239960094|212.80654975463|209.38784357231|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-239.60672172977|-242.24079920929|-245.71032997945|-262.76096797111|-262.76096797111|-266.4705114908|-267.45663664085|-267.45663664085|-267.45663664085|-267.45663664085|-267.45663664085|-269.83237777532|-276.90206586852||-278.47731677177|-280.97366895811|-284.41634200976|-284.41634200976|-284.41634200976|-284.41634200976|-284.41634200976|-284.41634200976|-285.66427595269|-287.09154720511|-287.09154720511|-287.09154720511|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|||-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-287.13907453161|-288.18230503513|-290.2581167057|-292.14790745077|-293.19211938975|-298.21346598861|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-300.158795791|-308.11579727283|-308.11579727283|-308.21199696982|-311.81888552202|278.88897544279||278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279||||||||278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|278.88897544279|268.82108382532|264.53837509299|264.53837509299|256.04263899221|255.75943085458|255.75943085458|249.1493676162|248.99929735134|248.33255261259|247.64437975156|247.64437975156|247.64437975156|247.64437975156|247.64437975156|247.64437975156|247.64437975156|235.57708861285||229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|229.47116286875|223.52351429861|223.44804520396|223.44804520396|223.44804520396|223.44804520396|223.44804520396|223.44804520396|223.44804520396|223.44804520396|223.44804520396|223.44804520396|221.7478280044|-231.22493521584|-231.22493521584|-231.22493521584|-231.22493521584|-231.22493521584|-231.80548357316|-231.83056731572|-231.83056731572|-231.83056731572|-234.89507479524|-234.96369082498|-234.96369082498|-234.96369082498|-234.96369082498|-234.96369082498|-235.76521202775|-237.43356891973|-239.67618768859|-241.08479961554|-241.08479961554||-245.56644401726|-247.58389577391|-247.58389577391
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|8161.4321992451|8006.535776939|7902.9841965989|7695.6491073321|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7325.9964739558|7198.2610789578|7198.2610789578|7191.7173814294|7191.7173814294|7152.685979366|7130.1123202049|7130.1123202049|7092.0136891166|7040.4040990184|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417||7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|7003.2530675417|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713||6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6966.1068784713|6943.2298649681|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.6340490423|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702||6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6923.4273880702|6874.0395200412|6874.0395200412|6874.0395200412|6874.0395200412|6874.0395200412|6874.0395200412|6853.9500247422|6853.9500247422|6740.6387357506|||6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506||6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|6740.6387357506|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7190.8246131732|-7265.0273479703|-7272.7526088559|-7305.8362320621|-7336.0402578467|-7381.9336198297|-7422.3151331441|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382||-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382||-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382||-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7424.6075158382|-7478.2315010348|-7478.2315010348|-7535.7016678165|-7572.6685197961|-7657.1872442178|-7690.819160242|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|7046.9707712131|6958.9675235701|6843.6964113087|6843.6964113087|6843.6964113087|6843.6964113087|6843.6964113087|6843.6964113087|6843.6964113087|6791.773790343|6667.4153226034|6613.628136226|6534.3115723264|6534.3115723264
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4685396272375|2.4367662622348|2.4062402859679|2.3909337007724|2.3779263721266|2.374973587014|2.3566929673902|2.3078256421345|2.2976950730502|-2.4935434399773|-2.4935434399773|-2.4935434399773|-2.4935434399773|-2.5192704530479|2.3130195165519|2.3130195165519|2.3130195165519|2.3130195165519|2.3130195165519|2.3130195165519|2.2811327272923|2.2602960352424|2.2602960352424|2.2602960352424|2.2439457477762|2.2439457477762|2.2178840837692|-2.4436706780114|-2.4436706780114|-2.4436706780114|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4463244982572|-2.4645828613542|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5298052001421|-2.5668335447126|-2.5668335447126|-2.6100928661352|-2.6504876135479|-2.6504876135479|-2.6504876135479|-2.7149862711839|2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295||2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295|2.4843448161295|2.4468831750211|2.4278145203388|2.4029051605636|2.3689501620855|2.3560557340611|2.3098069619398|2.3098069619398|2.3098069619398|2.2775632089223|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.636943126654|-2.6844366799189|-2.7384854169237|-2.7839911454859|-2.7839911454859|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196||||2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4740410657196|2.4441011980142|2.372279122468|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|||2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267||2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.3267701031267|2.2976334891385||2.1710372326182|2.1329304241921|2.1275313194624|2.1275313194624|2.1043125717763|2.0404584903324|2.0184116342436|2.0184116342436|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2184773241774|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2323628636732|-2.2913491957147|-2.2913491957147|-2.2976136436882|-2.2976136436882|1.98445489055|1.98445489055||1.98445489055|1.98445489055||1.9728943732722|1.9443272249945|1.9309190000701|1.8757434912973|||1.8415297080759|1.8415297080759|1.8415297080759|1.8415297080759|1.8137466688809|1.8137466688809|1.7969848457505|1.7969848457505|1.7969848457505|1.7969848457505|1.7969848457505|1.694844405246|1.6862437839776|1.5770207638508|1.5268009365671|1.5127788121031|1.3923097445486|1.2852886268295|1.2408484031533|1.2289538898457|1.2289538898457|1.2289538898457|1.2289538898457|1.1830320864241|1.1555356548142|1.1132341077937|1.1102600617556|1.0740667298268|1.0151852783043|1.0107336106653|0.97510937883463|0.97510937883463|0.86989377090231|-1.0121796946907|-1.0121796946907|-1.0121796946907|-1.0121796946907|-1.0121796946907|-1.0121796946907|-1.0121796946907||-1.0672440806124|-1.0713934444822|-1.1071594217792|-1.1256882359998|-1.1539992197082|-1.1539992197082|-1.1539992197082|-1.1674126094415|-1.1674126094415|-1.1792116061555|-1.1792116061555|-1.1792116061555|-1.1792116061555|-1.1792116061555|-1.1792116061555|-1.1792116061555
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|301.57741191603|301.57741191603|301.57741191603|301.57741191603|301.11903018393|301.11903018393|294.27451543474|294.27451543474|294.27451543474|286.69679945015|286.69679945015|286.69679945015|286.69679945015|286.69679945015|286.69679945015|286.69679945015|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|280.33052401209|277.64503007094|277.36324798478|277.36324798478|277.36324798478|273.71472879927|271.87191207189|261.72434030395|251.71594180907|-279.8613033517|-279.8613033517|-279.8613033517|-279.8613033517|-279.8613033517|-279.8613033517|-280.3347876054|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|252.0238103861|249.22647327785|248.4960692128|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783|246.60165157783||241.30181779319|230.34647336992|229.18497176736|224.41663377119|217.24070842877|207.25633947733|205.38482774499|186.43870156345|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|176.78630908943|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596||-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-193.16238058596|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|||-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|-196.16758534155|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.72438622964|178.38821116038|177.11467330266|173.29408738137|168.9267546018|165.29522743065|165.29522743065|165.29522743065|165.29522743065|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|165.16553318059|159.1894858894|158.95491050904|158.95491050904|156.45453203363|156.45453203363|156.45453203363|156.45453203363|156.19392583815|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|152.71562505665|151.44513454374|147.6651185381|147.6651185381|147.6651185381|147.6651185381|147.6651185381|147.6651185381|139.53346351646|136.21495505463||129.1999544688|128.76584486193|||128.76584486193|128.76584486193|128.48379276057|||128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|128.48379276057|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831|125.96073008831||119.78413996493|-141.99920360714|-141.99920360714|-141.99920360714|-141.99920360714|-141.99920360714|-141.99920360714|-142.14654767256|-142.14654767256|-142.75377856139|-142.75377856139|-142.75377856139|-142.75377856139|-142.75377856139|-142.75377856139|-142.75377856139|-142.75377856139|-142.75377856139|-148.12641918266|-148.13342791175|-148.13342791175|-148.13342791175|-148.13342791175|-148.13342791175|-148.13342791175|-148.13342791175
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-40.637379929609|||-40.637379929609|-40.637379929609|-41.130422059239|-41.708803008597|-42.376446219065|-42.382472909007|-42.382472909007|-42.382472909007|-42.983301706352|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.010201262611|-43.295850794983|-43.295850794983|-43.295850794983|-43.295850794983|-44.26483476766|-45.002593762433|-45.758439124465|-46.523263574573|-46.819509751835|-46.819509751835|-46.819509751835|-46.819509751835|-47.416124404843|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.25351858865|42.166690246691|42.166690246691|42.135211512369|41.644679966814|40.424245903381|40.424245903381|40.424245903381|40.424245903381|40.424245903381|40.424245903381|39.538049138794|39.356166642253|38.931853181062|38.755257105156|38.755257105156|38.755257105156|38.755257105156|38.444730201611|37.629761469085|37.629761469085|37.629761469085|37.629761469085|36.838624914177|36.156806053594||36.129783274813|35.816427683481|35.395246644981|35.395246644981|35.395246644981|35.395246644981|35.395246644981|35.395246644981|35.395246644981|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.43369349062|-38.750545814443|-38.750545814443|-39.767273720557|-41.535860918688|-41.860440060172|-41.860440060172|-41.860440060172|-42.892158292701|-43.910731182022|-44.618241918139||-44.618241918139|-44.618241918139|-44.618241918139|-44.618241918139|-44.618241918139|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|-44.920154825954|42.49442692617|42.49442692617|42.49442692617|42.49442692617|-44.685585294493|-44.685585294493|||-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.830753890595|-44.984170480924|-45.08518997426|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551||-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551|-45.139408635551||||||||-45.139408635551|-45.139408635551|-45.316010103683|-45.365135063924|-45.365135063924|-46.600149223317|-46.60179675689|-46.60179675689|-46.60179675689|-46.60179675689|-46.60179675689|-46.60179675689|-47.096438128315|42.778790259197|42.778790259197|42.778790259197|42.778790259197|-46.248316215989|-46.248316215989|-46.248316215989|-46.248316215989|-46.248316215989|-46.248316215989|-46.248316215989|-46.248316215989||-46.248316215989|-46.248316215989|-46.487017339597|-46.682208282718|-46.682208282718|-46.682208282718|-46.682208282718|-47.216344231775|-47.415381081027|-47.970304539457|-47.970304539457|-47.970304539457|-47.970304539457|-48.367004238516|-49.046673283477|44.872887938437|44.872887938437|44.872887938437|44.872887938437|44.872887938437|44.872887938437|44.872887938437|44.872887938437|44.872887938437|44.009283288675|44.009283288675|44.009283288675|44.009283288675|43.674202848758|43.532776552351|43.532776552351|43.532776552351|43.532776552351|43.532776552351|43.367934599226|43.367934599226|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.284409145589|42.013159297714|42.013159297714|41.417400703175|41.276804904913|41.276804904913|41.276804904913|41.276804904913|41.276804904913|41.276804904913||40.974229155619|-45.639028527271|-45.639028527271
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-45.777516754581|||-46.57501814996|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-46.945793275973|-47.523105123463|-49.103448738459|-49.106610260411|-49.81567866052|-51.384086044241|46.278990586855|46.278990586855|46.278990586855|46.278990586855|46.278990586855|44.929434705948|44.396594075335|44.282327047071|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.840279472255|43.30864216264|42.434727657423|42.434727657423|42.434727657423|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.437263771046|-45.816405927858|-46.254396289738|-46.254396289738|-46.254396289738|-46.293910099751||-46.293910099751|-46.293910099751|-46.293910099751|-46.293910099751|-46.293910099751|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-46.303309708388|-47.067567487063|-47.402853272029|-47.620475641587|-47.620475641587|-47.620475641587|-49.013550141833|-49.013550141833|-50.387277341972|-51.596872383674|-51.596872383674|-51.596872383674|-51.596872383674|46.000854452849|46.000854452849|46.000854452849||46.000854452849|45.384283022087|43.71031565578|43.353128379266|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|41.584845012524|40.37760463699|39.906609664536|39.906609664536|||39.182343308767|39.122050621598|38.855055228968|38.525061492676|38.50148952121|38.50148952121|38.50148952121|38.42387610138|38.395888705156|38.395888705156|38.395888705156|38.100989230365|38.059433283509|37.641037108833|37.045594244461|36.814550855933|36.656700773754|36.656700773754|36.656700773754|36.656700773754|36.656700773754|36.656700773754|36.656700773754||36.656700773754|36.656700773754|-40.893187905318|-40.893187905318|-40.893187905318|-40.893187905318|-40.893187905318|-40.893187905318||||||||-40.893187905318|-40.893187905318|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.836383280552|36.309869803098|36.235966829356|35.937921116745|35.937921116745|34.404284299205|34.404284299205|34.404284299205|34.250043790514|34.250043790514|33.938936358221|-35.942778752349|-35.942778752349|-35.942778752349|-35.942778752349|-35.942778752349||-35.942778752349|-35.942778752349|-35.942778752349|-35.942778752349|-35.942778752349|-35.942778752349|-35.942778752349|-36.092937555459|-36.092937555459|-36.56159580035|34.199585362582|34.199585362582|34.199585362582|34.199585362582|34.199585362582|34.199585362582|34.199585362582|33.813427417707|33.72047664637|33.659396425544|33.659396425544|33.659396425544|33.659396425544|33.659396425544|32.782661296327|32.325181167875|32.23355687493|32.23355687493|31.673397629724|31.219732396738|31.219732396738|31.219732396738|31.219732396738|30.94136780383|30.73255421941|30.73255421941|30.647282889866|30.309545893105|30.309545893105|30.309545893105|29.993940241505|-31.355294398089|-31.355294398089|-31.355294398089|-31.500054628784|-31.500054628784|-31.737413503426|-31.737413503426|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368|-31.786386533368||-31.786386533368|-31.786386533368|-31.786386533368
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3568.7407035148|3560.636671006|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217||-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3854.7588350217|-3888.5653722463|-3913.6281913848|-3929.5868793164|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461|3543.5042451461||3535.0602723845|3505.4716462337|3505.4716462337|3505.4716462337|3505.4716462337|3505.4716462337|3426.1254891774|3426.1254891774|3390.6949879749|3381.9944310832|3375.1042359052|3375.1042359052|3367.9491510058|3242.1101677842|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3163.469181453|3142.2990905033|3108.8323227814|3054.8136919794|3046.4596577549|3021.3440641721|2980.4378490801|2949.0516385791|2949.0516385791||2949.0516385791|2949.0516385791|2949.0516385791|2949.0516385791|2949.0516385791|2949.0516385791|2896.2240428657|2840.7395590934|2840.7395590934|2819.4328434371|2758.0431279937|2758.0431279937|2758.0431279937|2758.0431279937|2758.0431279937|||2758.0431279937|2758.0431279937|2758.0431279937|2670.4368088819|2640.1520098688|2624.3851973688|2624.3851973688|2578.2613304098||2465.1237004554|2447.3596671726|2408.3440746363|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2404.7025688934|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2334.1924652657|2276.614154649|2276.614154649|2243.1268384989|2227.749183332|2227.749183332|2206.9990925911|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617||2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617||2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617||2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2152.1974597617|2135.2193997352|2029.0856786854|2029.0856786854|2028.9840874282|2020.8712082536|2006.4768003131|2006.4768003131|1951.6964447923|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2276.6910101418|-2321.3789001575|-2390.9692147441|2069.3001169492|2069.3001169492|2069.3001169492|2069.3001169492|2069.3001169492|2069.3001169492|2069.3001169492|2069.3001169492|2069.3001169492|2024.3334632769|1974.9816258632|1942.9795842924|1927.3479680121|1927.3479680121|1927.3479680121|1927.3479680121|1927.3479680121
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|9.7174222732637|9.7038713078567|9.7038713078567|9.7038713078567|9.5754129203237|9.5490283887667|9.5490283887667|9.5122536995988|9.371393029224|9.2293253655027|9.1970280270655|9.1650317621318|9.1520757616409|9.1520757616409|9.1123068002472|8.8142295046658|8.4896995937394||8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.4862060532264|8.1118955066129|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7606935942033|-8.7634488903273|-8.7634488903273|-8.9177407254662|-8.9177407254662|-8.9177407254662||-8.9177407254662|-9.2324894258144|8.249150321758|8.249150321758|8.249150321758|8.1840556968983|8.0798841718859|8.0798841718859|8.0798841718859|7.9254268809631|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.8209737836219|7.7605855154522|7.7605855154522|7.6760841396457|7.6760841396457|7.6760841396457|7.4662044343028|7.3041160963943|7.2313780076919|7.2313780076919|7.1846062182642|7.1846062182642|7.1846062182642|7.09900720906|6.960563218061|6.8811817030816|6.7585351048475|6.7333722179207|6.6904135087103|6.6831797135115|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457||-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3823051236457|-7.3895984173939|-7.3895984173939|-7.3895984173939|-7.3895984173939|-7.4956648086095|-7.6362943886147|-7.6786601806599|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805|6.9945051448805||6.9094503739656|6.8988335506984|-7.6256266645516|-7.6256266645516|||-7.6256266645516|-7.6256266645516|-7.6256266645516|-7.7849473291417|-7.7849473291417|-7.7849473291417|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|-7.8148707106325|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216||6.6422297919216|6.6422297919216|6.6422297919216|6.6422297919216|6.4819218543306|6.3543578151349|6.3207243160788|6.3207243160788||6.3207243160788|6.1146592333954|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.8788591154319|-7.9059547327074|-8.0010608459085|-8.3472896179193|-8.4508775959007|-8.498471419621|-8.498471419621|-8.498471419621|-8.498471419621|-8.498471419621|-8.498471419621|-8.498471419621|-8.498471419621|-9.0138571975501|-9.4155026598075|7.6333421450613|7.6333421450613|7.6333421450613|7.6333421450613|7.3227568447322||||6.502027889063|5.8174770363725|||5.6212809685028|5.6212809685028|5.4742074148695|5.0665075135275|4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891||4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891||4.9368116213891|4.9368116213891|4.9368116213891|4.9368116213891|4.7495070380208|4.2155133532415|3.9281640634415|3.6780430857206|3.4334649182982|3.4117193899619|3.4117193899619||3.4117193899619|3.2823291577749|3.1514980569871|3.0751853052925|3.0751853052925|3.0751853052925|3.0751853052925||3.0751853052925|3.0751853052925|3.0751853052925|3.0479752262693|3.0479752262693|3.0479752262693|2.924438299985|2.8613068287586|2.8513611759316|2.7925484804722|2.7824262014597|2.7275063913014|2.7275063913014|2.7275063913014|2.5972186372176|2.5835627694975|2.5835627694975|2.5835627694975|2.5835627694975
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|1885.7464436458|||1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1885.7464436458|1872.0349753617|1853.4173671638|1853.4173671638|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2081.5347168034|-2101.621873651|-2150.8528628063|-2150.8528628063|-2150.8528628063|-2150.8528628063|-2171.4198407808|-2266.6665223085|-2280.7635928686|-2280.7635928686|-2292.6276217119|-2292.6276217119|-2292.6276217119|1997.0709133785|1997.0709133785|1997.0709133785|1997.0709133785|1997.0709133785|1951.7342559674|1941.8948288732|1941.8948288732|1901.0998315605|1876.3545458835|1876.3545458835|1876.3545458835|1876.3545458835|1876.3545458835|1876.3545458835|1809.6049384057|1793.0055684976|1773.3228443919|1741.264213224|1728.4768995133|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338||1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1710.412444338|1683.8572943819|1683.8572943819|1675.0910671452|1675.0910671452|1675.0910671452|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2078.1962586942|-2104.0125666264|1671.8014647972|1671.8014647972|1671.8014647972|1671.8014647972|1671.8014647972|1671.8014647972|1664.3265199439||1664.3265199439|1649.5072362441|1612.0747177886|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1603.178031304|1547.4228700132|1547.4228700132|1547.4228700132|1547.4228700132|1547.4228700132|1547.4228700132|1499.4322522051|-1721.6395523873|||-1721.6395523873|-1721.6395523873|-1721.7773251894|-1731.0192732682|-1732.1880678458|-1736.7978518056|-1757.9086921584|-1757.9086921584|-1757.9086921584|-1790.6485400609|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1802.3153132471|-1845.157769266|-1845.157769266|-1868.0530796749|-1888.5033947343|-1907.9148708311||-1918.9109730154|-2009.6236039286|-2009.6236039286|1768.7635365941|1768.7635365941|1768.7635365941|1768.7635365941|1768.7635365941||||||||1768.7635365941|1768.7635365941|1768.7635365941|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1766.5419951276|1671.3633184252|1574.4814798365|1492.9071631973|1436.7690607248|1388.3600661157||1374.4445070557|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1372.9454828348|1330.7393521298|1300.8437395083|1284.0092116111|1284.0092116111|1284.0092116111|1284.0092116111|1216.0491484264|1198.6935660684|1161.0393060355|1161.0393060355|1161.0393060355|1161.0393060355|1161.0393060355|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1134.5266001794|1088.5795910197||1040.3717325349|1023.6607015787|-1172.1468039978
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-231.31762831831|||-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-231.31762831831|-234.71929422014|-234.71929422014|-240.68810468904|-242.34789409893|-243.99766010993|-248.16406678881|-251.93229643201|-252.16641534816|-252.16641534816|-258.74046149795|-260.92032283698|-260.92032283698|-261.77258092998|-262.83064547775|-266.00627275306|-269.8349046334|-269.8349046334|-279.288782926|-282.12026948128|-282.12026948128|-282.12026948128|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|264.87679501988|260.36310557764|255.1812284196|254.40276393781|254.40276393781|254.40276393781|254.40276393781|250.53084881979|250.10850318216||250.10850318216|250.10850318216|247.67611464684|245.33457182982|242.90687880225|242.90687880225|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.81531615494|-266.88074918374|-266.88074918374|-266.88074918374|-273.08125316895|-273.08125316895|-273.08125316895|-273.08125316895|-273.08125316895|-275.28218398779|251.91856436032||251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.91856436032|251.49284928924|||249.65486392514|249.65486392514|249.65486392514|249.65486392514|249.65486392514|249.65486392514|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.83090466432|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|248.55693243586|245.15670671094|245.15670671094||243.6286296983|243.6286296983|243.6286296983|243.6286296983|243.6286296983|243.6286296983|243.6286296983|241.40901493415||||||||241.40901493415|241.40901493415|241.40901493415|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|237.02923381736|235.33803757485|232.14263898129|232.14263898129|230.93626553477|223.48473948307|214.45526609231|213.28362899145|206.31514332383|204.48783126399||204.48783126399|204.29203473777|202.46337193085|201.77576781587|201.77576781587|199.63974201763|197.01638001959|196.68486668844|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|195.70047044034|192.33385604483|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|187.84185695955|185.65761884394|182.48068760438|182.4679766419|182.4679766419|182.4679766419|182.4679766419|182.4679766419|182.4679766419|182.4679766419|182.4679766419|179.46010872684|179.46010872684|179.46010872684|179.46010872684|179.46010872684|179.46010872684|178.12234302982|175.85815892202|174.02499868551|174.02499868551||174.02499868551|174.02499868551|174.02499868551
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-47.436865472064|-47.436865472064|-47.436865472064|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.448783038482|43.416981086052|42.421089765006|41.633434106436|41.111036090416|40.48448518069|40.158873380902|40.060415706902|39.369351133008|38.903169561645|38.387265183901|38.387265183901|38.387265183901|38.387265183901|38.387265183901|38.387265183901|38.181964426543|38.117179796989|37.626312809847|37.237014326411|37.196807477893|37.196807477893|36.786452609104|35.647168616235|34.754141153376|34.754141153376|34.754141153376|34.049043988167|32.697825907534|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.1469726819|-36.719967976566|-36.806632721155|-36.879036280545|-37.007260584205|33.065712165312|33.065712165312|33.065712165312|33.065712165312|33.065712165312|33.065712165312|33.065712165312|32.830236434359|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|32.306940179019|31.853824514978||31.646470911892|31.465274366812|31.465274366812|30.665859152957|29.704288405494|28.843098342768|28.267330792603|27.820368505249|27.455964645556|26.719847211037|26.719847211037|26.719847211037|26.324888296603|26.324888296603|26.324888296603|26.324888296603|26.324888296603|26.324888296603|25.967832862847|25.967832862847|25.967832862847|25.967832862847||25.687592201225|25.275658162426|24.51128687681|22.980318226431|22.450908305484|22.369898931007|22.194333014466|22.035923615047|22.035923615047|22.035923615047|21.918948995817|21.918948995817|21.918948995817|21.379943277823|21.349943710288|21.349943710288|21.349943710288|21.349943710288|21.217715237892|||21.052167047635|21.052167047635|21.052167047635|21.052167047635|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.852633881962|20.040149397757|18.874611107405|18.145678113894|17.265754566144|17.175190784253|17.175190784253|17.137434060615|17.074649235983|17.026832895565|16.231203111331|-18.839533342353|-18.839533342353|-18.917259972881|-18.996400614128|-19.156000847668|-19.203704180357|-19.203704180357|-19.380226574603|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.966128629779|16.579309669175|16.113052415142||16.113052415142|16.113052415142|||16.113052415142|16.113052415142|16.113052415142|||16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|16.113052415142|15.688947199991|15.345497554331|15.132773551443|15.077959245794|15.077959245794|15.077959245794|15.077959245794|15.077959245794|15.077959245794|15.077959245794|14.944677134745|14.784085455198|14.373593507307|14.373593507307|14.363160012052|14.004344593469|13.749827635491|13.262031409701|13.191423519408||12.48185879208|11.520954836489|11.392171900671|11.094079328026|-14.002586008315|-14.002586008315|-14.002586008315|-14.002586008315|-14.295928559043|-14.499684364878|-14.499684364878|-14.499684364878|-14.499684364878|-14.499684364878|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.670766185168|12.191128755547
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|-80.159782394788|||-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.159782394788|-80.999759233683|-81.013282797329|-81.013282797329|-81.5869759692|-82.063308836492|-82.564787680873|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418|-82.695786295418||-82.695786295418|-82.695786295418|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.082530175232|-83.458368048164|-84.956010341022|-84.956010341022|-85.664868178203|-85.664868178203|-85.664868178203|-85.664868178203|-85.664868178203|-86.529466151987|-86.529466151987|-87.245018452522|-87.245018452522|-87.498036761175|-87.498036761175|-87.498036761175|-88.347820064636|-89.17535376241|-90.294838531042||-91.250414633487|-91.250414633487|-92.439350101389|-93.254836158662|-93.288708877463|-93.820787641625|-94.400872359917|-95.778747914285|-96.537494206925|-96.81388253691|-98.232086282331|-99.813432593432|-100.90381144957|-102.41534825913|-104.8837168123|98.186768990765|98.186768990765|97.096409989739|||95.99601109971|95.217790110789|94.630877900876|94.364047045519|94.364047045519|94.204493835027|92.693885514532|92.148761852355|91.788362143533|91.788362143533|91.788362143533|91.788362143533|91.788362143533|91.735016649761|91.735016649761|90.416683216667|89.768534788132|89.392654402786|89.392654402786|89.392654402786|89.392654402786|89.392654402786|89.392654402786||89.392654402786|89.392654402786|86.475167998267|85.566855281142|85.346507224273|84.753425192266|84.753425192266|84.753425192266||||||||84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.753425192266|84.492693132194|84.130770570738|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806||84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|84.120872655806|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|83.89253947383|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.113206252181|-88.327784116271|-88.327784116271|-88.327784116271|-88.327784116271|-88.327784116271|-88.327784116271|-88.327784116271||-88.327784116271|-88.327784116271|-88.327784116271
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|41.236559692719|39.878955646464|38.930378049623|38.930378049623||38.439306146581|37.855341468342|37.525200927946|37.525200927946|37.525200927946|37.525200927946|37.525200927946|37.525200927946|36.655126823704|36.655126823704|36.655126823704|36.655126823704|36.655126823704|35.850141381468|-40.495021900122|-40.495021900122|-40.495021900122|-40.495021900122|-40.495021900122|-40.495021900122|-41.355091076064|-41.355091076064|-42.918435181697|-43.481593120451|-43.962277739573|-43.962277739573|-44.246022263339|-44.246022263339|-45.034468164235|-46.012741819785|-46.408049018036|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|41.584571164999|40.998461825672|40.998461825672|40.998461825672|40.998461825672|39.959958084229|38.897729246488|37.476920384688|36.320469611798|36.223297907152|35.755330855359|35.466478567111|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|34.392488488199|33.904431458582|33.509925122911|32.902695598265|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|32.397589403232|31.609792206544|31.609792206544|31.609792206544|31.609792206544|31.43763766221|31.43763766221|31.43763766221|31.43763766221|31.031818760013|30.429284281906|30.429284281906|29.853955587601|29.853955587601|29.853955587601|29.853955587601|29.559394766727|29.312106584883|-32.772264007831|-32.772264007831|-32.772264007831|-32.772264007831|-32.772264007831|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|-32.808553406972|||-32.808553406972|-32.808553406972|-32.900579663486|-32.900579663486|-32.900579663486|-33.908000617815|29.459084592626|29.459084592626|29.459084592626|29.459084592626|29.459084592626|29.459084592626||29.459084592626|29.459084592626|29.459084592626|28.497870430202|28.315412716568|28.265092796512|28.265092796512|28.265092796512|28.265092796512|28.265092796512|27.884750251906|27.884750251906|27.884750251906|27.884750251906|27.884750251906|25.4936425717|25.4936425717|25.318016668323|25.318016668323|24.546129169468|23.84236636692|23.375962104331|23.101623259132|22.47958258583|22.162313556162|22.040078115424|22.040078115424|21.512308491557|21.205958136898||21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.205958136898|21.169702430566|21.169702430566|21.169702430566||21.169702430566|20.741890161126|20.122503618972|20.122503618972||20.122503618972|20.122503618972|20.122503618972|20.122503618972|20.122503618972|20.122503618972|19.965538290807|19.965538290807|19.965538290807|19.965538290807|19.965538290807|19.965538290807|19.907264263175|19.829182234895|19.788990504815|19.788990504815|19.307211248161|18.903568523992|18.751504001633|18.751504001633|18.421115726912|18.126130121093|18.126130121093|17.997367242023|17.980849686669|17.980849686669|17.980849686669|17.980849686669||17.464327795252|17.464327795252|17.464327795252|17.03425235985|16.968059436461|-18.706213953246|-18.706213953246|-18.706213953246|-18.706213953246||-18.706213953246|-18.706213953246|-19.07245954115|16.500864345748|16.500864345748|16.500864345748|16.453739942134|16.209710135527|16.202456490273|15.841061609845|15.734233297085|15.734233297085|-17.55107567711|-17.55107567711|-17.55107567711|-17.55107567711|-17.55107567711|-17.55107567711|-17.55107567711
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-295.69992909644|||-300.80888764944|-300.80888764944|-300.80888764944|-307.45431961049|-312.76649079484|-312.76649079484|-312.76649079484|-312.76649079484|-313.43498977204|-320.37221085782|-335.63578984203|-346.15087760225|-347.55653066917|-354.45170074352|-355.97411193724|-359.52679104138|-369.30754560154|-371.23060622393|-387.90515257055|-387.90515257055|-387.90515257055|-388.7501883587|-388.7501883587|-405.75020928745|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|330.62691571815|315.89508568534|315.89508568534|315.89508568534|315.89508568534|299.93898409482|289.4322045498|280.39689394423|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|278.36555411779|267.62105446641|267.62105446641|264.13450496268|257.14944995853|249.99938884281|248.69376538091|247.44850652577|247.44850652577|247.44850652577|247.44850652577|247.44850652577|247.44850652577|247.44850652577|246.55389613974||-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-294.81570738516|-299.71189709462|-317.42988566069|-334.66239459629|-334.66239459629|-334.66239459629|269.52305780574|269.52305780574|269.52305780574||269.52305780574|269.52305780574|262.49784200638|254.60871334042|235.8595226425|235.8595226425|225.73280293611|216.1475588179|-260.2647720428|-260.2647720428|-260.2647720428|-260.2647720428|227.21246807137|227.21246807137|227.21246807137|227.21246807137|214.76385341263|210.28820769908|||210.28820769908|210.28820769908|208.2646752212|205.8224811808|205.8224811808|205.8224811808|205.8224811808|205.8224811808|205.8224811808|199.56170516148|199.56170516148|191.7352279572|189.17803106355|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857|186.38495810857||169.4832867873|166.81476309701|162.93588902196|162.93588902196|162.93588902196|160.21186852032|160.21186852032|160.21186852032||||||||160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|160.21186852032|157.80057410195|157.80057410195|157.80057410195|153.94626077085|153.94626077085|153.94626077085|150.51698860598|150.51698860598|150.02714642714|150.02714642714|148.20018077425||148.20018077425|146.81170430363|146.81170430363|146.81170430363|146.81170430363|146.81170430363|143.15189367069|142.22432630077|140.86036255641|138.67818061824|137.05948224474|137.05948224474|133.85834327124|133.85834327124|133.85834327124|132.52687691529|132.52687691529|132.52687691529|132.32366437099|132.32366437099|132.32366437099|132.32366437099|132.32366437099|132.32366437099|132.32366437099|131.20049982304|131.20049982304|131.20049982304|129.77833313671|128.61911267038|128.61911267038|128.61911267038|128.06371934615|128.06371934615|125.51524371795|124.73915968661|-133.68483283754|-133.68483283754|-133.68483283754|-133.68483283754|-133.68483283754|-133.68483283754|-133.68483283754|-133.68483283754|-135.98314759727|-136.06460844141|-138.43289826824|-138.52236437774|-138.52236437774|-138.52236437774|-138.52236437774|-138.5567412589|-138.5567412589|-138.5567412589|-139.10698256196|-139.10698256196|-139.10698256196|-139.10698256196|-140.06331395773||-141.27537451746|-141.27537451746|-141.27537451746
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|77.328090030819|||77.328090030819|77.328090030819|77.328090030819|77.328090030819|77.328090030819|75.792322086924|74.75813582168|74.075707146702|74.063836718265|74.063836718265|74.059820016957|72.539902150309|72.539902150309|71.216559555437|70.30729076852|68.840310027765|-76.875213855482|-76.875213855482|-76.875213855482|-77.611352966866|-78.523722806066|-81.688550178026|-81.688550178026|-83.00393972553|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|77.04606178419|75.473399354531|73.887111665489|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.885588862327|73.741131946497|73.741131946497|73.741131946497|73.741131946497|73.580636060275|73.580636060275|73.580636060275|73.580636060275|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.189490594611|-80.660547139628|-81.222825238421|-81.810895092344|-81.810895092344||-81.989383476574|-81.989383476574|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-83.429799702456|-86.110885252213|-88.306539762523|-92.235045791231|-93.852049006796|-93.852049006796|-93.852049006796|-95.62783396609|-95.62783396609|-95.786486338326|81.112816901312||81.112816901312|81.112816901312|81.112816901312|81.112816901312|81.112816901312|81.112816901312|81.112816901312|79.469798082892|77.74977344361|73.133085079624|72.436758063054|70.121306740472|70.121306740472|69.731009982672|69.731009982672|69.731009982672|68.79000888781|68.294458558342|||67.960504507777|67.833893643216|67.443218719513|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|67.288897751291|66.520994025821|66.001107355351|65.83491623151|65.83491623151|65.83491623151|65.83491623151|65.83491623151||65.83491623151|65.83491623151|65.422129230893|65.391256735498|64.190282209907|63.055909002016|63.055909002016|-67.879997786804||||||||-67.879997786804|-67.879997786804|-67.879997786804|-67.879997786804|-67.879997786804|-68.694443341674|-68.821600618828|-69.484693186358|-69.484693186358|-69.567523723859|-69.567523723859|-70.258360074646|-71.387067343005|-72.044526896369|-72.044526896369|-74.393919875767|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178||67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|67.041639718178|63.496270507312|62.050951149405|62.050951149405|60.909194419342|60.909194419342|60.726884044494|60.479872559271|59.649856830926|59.194285791551|59.004762456853|58.344181694409|57.232423850586|57.230434815346|57.230434815346|57.230434815346|57.230434815346|56.967151871719|56.669056829919|56.53244978049|56.53244978049|56.53244978049|56.507476747808|56.507476747808|56.507476747808|56.074973146978|55.97610504385|55.97610504385|55.97610504385|55.97610504385|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.930453179262|-57.975340549351|-57.975340549351|-57.975340549351|-57.975340549351|-57.975340549351|-57.975340549351|-57.975340549351|-57.975340549351||-57.975340549351|-57.975340549351|-57.975340549351
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4153.0498098957|-4153.0498098957|-4187.2775665507|-4380.8639628341|-4395.8744346147|-4395.8744346147|-4395.8744346147|-4480.4160384608|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|4008.6478018365|3940.886446485|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199|-4362.6356810199||-4362.6356810199|-4445.0396455776|-4489.4000625207|-4489.4000625207|-4489.4000625207|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4052.5002321252|4016.6669245835|3890.1854717595|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4284.5691528277|-4357.0768364752|-4464.4742627502||-4483.8047363892|-4572.9070819619|-4572.9070819619|-4642.3967577355|-4649.6630641505|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4675.1691739688|-4676.6324155209|-4716.2582394677|-4776.1089376145|-4776.1089376145|-4883.2877084605|-5037.1761832846|-5037.1761832846|-5046.4735369829|-5053.4150410921|-5114.5722678801|-5140.3580754223|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4503.3856555595|4468.3952129466||4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4468.3952129466|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|||4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212||4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4441.3887574212|4192.0430638014|4164.2700708904|4086.4111898782|4040.4150492324|4040.4150492324|3974.0167213693|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3939.6051623671|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3820.5992628513|3643.2769587236|3607.4471313081|3607.4471313081|3607.4471313081|3444.3301458979|3406.2001621088|3379.4076075417|3379.4076075417|3244.7306750463|2934.8118611626|2883.1798457362|2857.134904988||2857.134904988|2857.134904988|2849.5833794799|2849.5833794799||2849.5833794799|2849.5833794799|2849.5833794799|2849.5833794799|2849.5833794799|2849.5833794799||2849.5833794799|2849.5833794799|2849.5833794799|2849.5833794799|2849.5833794799|2849.5833794799|2823.7037549776|2800.0597277529|2708.677475281|2500.8638614234|2359.1820682482|2357.3134091647|2342.7926768496|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|2330.8271514176|-2873.2176621344|-2873.2176621344|-2873.2176621344|-2873.2176621344|-2873.2176621344|-2873.2176621344|-2875.6143976968|-2875.6143976968|2322.0669902503|2322.0669902503|2322.0669902503|2322.0669902503|2315.5188780559|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993|2289.9186576993
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-13.16906792055|||-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.16906792055|-13.315630980448|-13.334034677033|-13.37114995904|-13.548499361091|-13.703888698213|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.808745522321|-13.81527253767|-14.095090073079|-14.095090073079|-14.222321688831|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.265782927344|-14.534203051274|-14.562349355031|-14.562349355031|-14.562349355031|-14.680388331202|-14.847653680143|-14.968112806757|-14.968112806757|-14.968112806757|-14.968112806757|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.198155070921|13.075728312223|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.312726653599|-14.844696218199|-14.996884962393|-15.09178777562|-15.09178777562||-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-15.09178777562|-16.08029344183|-16.08029344183|-17.105881824557|14.129549948646|14.129549948646|14.129549948646|14.129549948646|14.129549948646|14.129549948646|14.129549948646||13.96894504436|13.515495055342|13.335309761724|13.335309761724|13.335309761724|13.335309761724|13.011185774048|13.011185774048|12.445761451942|11.77862375072|11.481803976732|11.387412856191|11.387412856191|11.261013956169|11.065015337313|10.658350120479|10.453722515033|10.270802540168|||10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|10.248726617907|9.8430292469645|9.7434686875231||9.7434686875231|9.7434686875231|9.7434686875231|9.7434686875231|9.562187006726|9.3138114055171|9.3138114055171|9.0431232011069||||||||-10.335418220389|-10.352022730219|-10.352022730219|-10.352022730219|-10.352022730219|-10.458358326342|-10.566509925421|-10.82037424937|-10.82037424937|-10.82037424937|-10.82037424937|-11.079304535026|-11.268672023476|-11.376447007319|-11.376447007319|-11.643274569137|-11.789749171583|-11.99073996643|-11.99073996643|10.450020785361|10.450020785361|10.450020785361|10.450020785361|10.450020785361|10.450020785361||10.450020785361|10.450020785361|10.450020785361|10.259593133609|10.259593133609|9.8134371224165|9.453819268624|9.2514654725569|8.9194057881587|8.8898450981596|8.8898450981596|8.8898450981596|8.8898450981596|8.8698277618067|8.8439369971129|8.8439369971129|8.8439369971129|8.8439369971129|8.8439369971129|8.8439369971129|8.8439369971129|8.8177076241013|8.7099479447467|8.7099479447467|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.5762310004322|8.4508123901253|8.3897915975656|8.31532336787|8.2865723807578|8.2865723807578|8.2745065157249|8.2745065157249|8.2745065157249|8.2745065157249|8.2745065157249|8.2745065157249|-8.6853135449958|-8.6853135449958|-8.6853135449958|-8.7203478662252|-8.7237200569312|-8.7863553708571|-8.8209510584427|-8.8253652373231|-8.8253652373231|-8.8253652373231|-8.920405259759||-8.9786583701854|-8.9786583701854|-8.9786583701854
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-35.724707664287|||-36.527454867668|-37.019394890806|-37.440993856877|-37.685001108845|-37.685001108845|-37.685001108845|-37.685001108845|-37.691666203296|-38.172425518256|-38.172425518256|-38.988807742046|-39.068118484204|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.165392318431|-39.249248452471|-39.249248452471|-39.585276863626|-41.355862588409|-41.791615376916|-41.791615376916|-41.791615376916|-42.351796558661|-43.301501417087|-43.301501417087|-43.301501417087|-43.301994273821|-43.301994273821|-43.301994273821|-43.301994273821|-43.301994273821|-43.301994273821|-44.513327013298|-44.822842094693|-44.822842094693|-44.822842094693|-45.753159069787|-46.417396889539|-46.874885093737|-47.031426917772|-47.031426917772|-47.031426917772|-47.926583938312|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.782769712146||41.782769712146|41.782769712146|41.782769712146|41.782769712146|41.07807830565|40.986752655692|38.96861368041|34.72623682928|32.898597833315|32.437330798749|31.777590412171|30.858434723782|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-36.92880744087|-38.56118264742|-38.56118264742|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|-40.231971832673|35.053745180272||35.053745180272|35.053745180272|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.831945906352|34.580179179979|34.580179179979|33.022136810474|33.022136810474|30.077373428536|29.992436962599|29.992436962599|29.380485937854|28.991578025937|||28.991578025937|28.991578025937|28.907309129635|28.469232005985|27.735256851946|27.241953096163|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|27.090655009404|26.525726919323|26.498030058708|26.042255896293|25.860839545686|25.612044639012|25.200981139426|25.200981139426||25.110552407902|25.110552407902|25.110552407902|25.110552407902|24.597836284286|24.214304370211|24.214304370211|-26.209004408404||||||||-26.209004408404|-26.209004408404|-26.209004408404|-26.209004408404|-26.209004408404|-26.262782951511|-26.633647702708|-26.98460883407|-27.319009985176|-27.451677443415|-27.568530217178|-27.773803205852|-27.773803205852|-28.007164990907|-28.007164990907|-28.902404189116|26.736972798513|26.736972798513|26.736972798513|26.736972798513|26.736972798513|26.736972798513|26.736972798513|26.736972798513|26.736972798513||26.736972798513|26.736972798513|26.721636230864|25.060151664325|23.61961363853|23.54401598044|23.271933061936|23.271933061936|23.241403657699|23.241403657699|23.241403657699|23.241403657699|22.743227621476|22.625807705368|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.38511746151|22.006318159833|22.006318159833|21.36257666563|21.150083954853|21.05009389776|20.802881515225|20.725424753516|20.531028203267|20.523364839839|20.20651648871|20.062797370133|19.303000817424|19.303000817424|19.303000817424|19.303000817424|18.785803824449|18.785803824449|18.397905233201|18.397905233201|18.242602309096|18.242602309096|18.242602309096|18.242602309096|18.241779389765|18.035310072795|17.299457073084|-18.607774271153|-18.607774271153|-18.607774271153|-18.607774271153|-18.607774271153|-18.607774271153|-18.607774271153|-18.607774271153|-18.607774271153||-18.607774271153|-18.607774271153|-18.607774271153
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||-2.4808062113051|-2.5892290447293|2.2669652701063|2.2669652701063|2.2669652701063|2.2669652701063|2.1799614165274|2.1644014356365|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.1489826593545|2.0972028478148|2.0808893657829|2.0808893657829|2.0808893657829|2.0808893657829|2.0779034586693|2.0779034586693|2.0779034586693|2.0779034586693|1.9871150886511|-2.3110717837016|-2.3110717837016|-2.3110717837016|-2.3110717837016|-2.3110717837016|-2.3456354344333|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.087278691865|2.0794182490137|2.0794182490137|-2.2443184095078|-2.2443184095078|-2.2443184095078|-2.2443184095078|-2.2620204640155|-2.2755784273948|-2.2776195433699||-2.2776195433699|-2.2776195433699|-2.2776195433699|-2.2776195433699|-2.2776195433699|-2.3001327411956|-2.346300095664|-2.346300095664|-2.346300095664|-2.349222335933|-2.366854673858|-2.366854673858||-2.366854673858|-2.366854673858|-2.366854673858|-2.366854673858|-2.366854673858|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.3803055444921|-2.386611806459|-2.386611806459||-2.3929020156538|-2.4043355771872|-2.4220395296782|-2.4378217028214|-2.4848018671223|-2.498668752903|-2.5896318872706|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.3301526856781|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815||||2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.303487584815|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|||2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.2665508201794|2.1578342043776|2.0865345430046|2.0865345430046|2.0865345430046|2.0865345430046|2.0347353226152|2.0347353226152|2.0347353226152|2.0347353226152|2.0347353226152|2.024179372548|2.024179372548||-2.1983091820686|-2.1983091820686|-2.1983091820686|-2.1983091820686||-2.2089854303855|-2.2089854303855|-2.2089854303855|-2.2089854303855|-2.2089854303855|-2.2089854303855|-2.2383171390448|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056|2.0711845638056||2.0711845638056|2.0711845638056|2.0711845638056|2.0646495026239|2.0623450257023|2.0623450257023|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.2831093601803|-2.3438057006114|-2.3438057006114|-2.3438057006114|-2.3782489692302||-2.3782489692302|-2.3782489692302|-2.3782489692302|-2.3782489692302|-2.4001201169926|-2.4001201169926|-2.4001201169926|-2.4001201169926||-2.4001201169926|-2.4001201169926|-2.4001201169926|-2.4001201169926|-2.4001201169926
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.8431458329676|0.8431458329676|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.84201505555436|0.83857230426785|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83810071407448|0.83661189077839|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|-0.86936252547789|||-0.86936252547789|-0.86936252547789|-0.87006947214392|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821|-0.87630443654821||||||-0.87630443654821|-0.87630443654821|-0.87978269416277|-0.88214747395984|-0.88433051536339|-0.89142277317861|-0.89424752943625|-0.89627501095787|-0.89975002436125|-0.90570986673523|-0.90570986673523|-0.91017766909786|-0.92025294918692|0.90371467243769|0.90371467243769|0.90371467243769|0.90371467243769|0.90118296688506|0.89142553945061|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743||||0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.8908504868743|0.87150055448183|0.8544450698072|0.84255005229119|0.83811116338442|0.83451240063453|0.83418044117584|0.83113175995159|0.83113175995159|0.83113175995159|0.83113175995159|0.8062019554223|0.80371230183871|0.80371230183871|0.80162479081453|0.7975372331683|0.7975372331683|0.7975372331683|0.7975372331683|0.7975372331683|0.7975372331683|0.78287931201685|0.78287931201685|0.77869921721605|0.77549914626709|0.77388793128984|0.77233693430768|0.77233693430768|0.77137438599651||0.76558267015422|0.76525850581025|0.75656502431073|0.75346114773925|0.7135123923904|0.6998056567401|0.6998056567401|0.6998056567401|||0.6998056567401|0.6998056567401|0.6998056567401|0.6998056567401|0.6998056567401|0.6998056567401|0.68311742021974|0.67015626465583|0.67015626465583|0.67015626465583|0.66839583753771|0.64738425214231|0.64563741175107|0.64563741175107|0.64563741175107|0.64563741175107|0.64563741175107|0.64470668447081|0.64470668447081|0.64006299787168|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473|0.63685973655473|0.63495525465289|||||0.61233915935931|0.60843775423053|0.60843775423053|0.60843775423053|0.60076884393931||0.60076884393931|0.59774315429|0.59571461956002|0.59552556045067|0.59552556045067|0.59552556045067|0.59352837411575|0.59014264309862|0.58526963287436|0.57979958580427|0.5756106401648|0.57372292270463|0.57372292270463|0.57372292270463|0.57372292270463|0.57372292270463|0.57372292270463|0.57372292270463|0.5572477280012|0.54338635326659|0.54070705309219|0.53806340511978|0.53419553272446|0.53419553272446|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.5603328591304|-0.56603651970811||-0.57215168443199|-0.57294630967771|-0.58366254262566|0.5562152437146|0.5562152437146|0.5562152437146|0.5562152437146|0.5562152437146|0.5562152437146|0.5562152437146|0.5562152437146|0.55522117515753|0.55522117515753|0.55522117515753|0.55096796707257|0.54724220386196|0.54657633734347
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.19629757278455|0.19487133825504|0.19487133825504|0.19366070854093|0.1917092085734|0.1917092085734|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.19132337164852|0.1904194732173|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|||0.1887725234695|0.1887725234695|0.1887725234695|0.1887725234695|0.18604619146142|-0.19256671015719|-0.19256671015719|-0.19256671015719|-0.19256671015719|-0.19256671015719||||||-0.19256671015719|-0.19256671015719|-0.19278045351085|-0.19289665440763|-0.19289665440763|-0.19289665440763|-0.19289665440763|-0.19403427171536|-0.19590397678953|-0.19707581263684|-0.19707581263684|0.18573405968854|0.18573405968854|0.18573405968854|0.18573405968854|0.18573405968854|0.18573405968854|0.18206296119104|0.18031722972802|0.18005636991187|0.17862812316731|0.17862812316731|0.17862812316731|0.17679010283392|0.17679010283392|0.17679010283392|0.17679010283392|0.17585756327754|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17508042647198|0.17022736501645||||0.16456829322655|0.16050454337385|-0.17968344829644|-0.17968344829644|-0.17968344829644|-0.17968344829644|-0.17968344829644|0.16453935153336|0.16453935153336|0.16453935153336|0.16453935153336|0.16453935153336|0.16453935153336|0.1610806742513|0.1610806742513|0.15804907781148|0.15721375028585|0.15655161253052|0.15470595946398|0.1526110667927|0.15197090765314|0.14921589234888|0.14828888370394|0.14660555821877|0.14660555821877|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15260375032687|-0.15325272955125|-0.15366180630333|-0.15538664587494|-0.15538664587494|-0.15776604803796|0.14888370697088|0.14888370697088|0.14888370697088|0.14888370697088|0.14850940892969|0.14850940892969|0.14850940892969||0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|||0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14850940892969|0.14848067986606|0.14658242798115|0.14559874591968|0.14559874591968|0.14559874591968|0.14559874591968|0.14559874591968|0.1455243211491|0.1455243211491|0.1455243211491|0.1455243211491|0.14445208057243|0.14388381076608|0.14214112425021|0.14175997055428|0.14111402274123|0.13870790866736|-0.145915198717|-0.145915198717|-0.145915198717|-0.145915198717|-0.145915198717|-0.145915198717|-0.145915198717|-0.14773110757656|-0.14797090061883|-0.14797090061883||-0.14890477716237|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14201389251877|0.14161876836009|0.14157974083764|0.14044588846609|0.14044588846609|-0.15006633089199|-0.15006633089199|-0.15006633089199|-0.15006633089199|-0.15136570054308|-0.15245405604459|-0.1526852864912|-0.15378687408135|-0.15407752854476|-0.15457825542435|-0.15513461862388|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429|-0.15575550448429||-0.15928634368194|-0.16289865184507|-0.16385602348532|0.15060787566191|0.15060787566191|0.15060787566191|0.1490401223677|0.1490401223677|0.1490401223677|0.1490401223677|0.1490401223677|0.14427107742293|0.14248197383199|0.1366291916096|-0.1453625416367|-0.1453625416367|-0.1453625416367
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.506432860307|34.382147622564|33.980164025071|33.575182250079|33.041869166754|33.02568796306|32.868819958956|32.673993993226|32.673993993226|32.673993993226|32.673993993226|32.276659992474|31.418511102749|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192||-33.91907642192|-33.91907642192|-33.91907642192|-33.91907642192|-34.187862691023|-34.236514101136|-34.415571223485|-34.683968026094|-35.337460526042|-35.337460526042||-35.562456140047||-35.92356237783|-36.463680419811|-36.633256022012|-36.666086093305|-36.666086093305|-36.666086093305|-36.666086093305|-36.666086093305|-36.666086093305|-36.8817420905|-36.8817420905|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.083387841154|-37.169042045726|-37.736435606362|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516||34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516||34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|34.13357754516|33.788257949465|||33.788257949465|33.788257949465|33.660564388295|33.268682653661|32.995190488993|32.995190488993|32.995190488993|32.995190488993|32.995190488993|32.995190488993|30.198820972556||||30.198820972556|30.198820972556|29.325078858395|28.667975114397||28.667975114397|28.667975114397|28.575527904885|28.160308783206|27.775343092451|26.92334338127|26.92334338127|26.92334338127|26.92334338127|26.393992645855|26.062769606506|25.590577340562|25.546237457484|25.546237457484|25.447208286093|24.587175873437|24.249599843749|24.249599843749|24.174116400031|24.174116400031|24.174116400031|24.174116400031|24.174116400031|24.174116400031|22.589702636841|22.589702636841||22.589702636841|22.589702636841|21.47820794906|21.47820794906|21.47820794906|21.47820794906|21.47820794906|21.350786610067|21.32031845563||20.96875735263|20.96875735263|20.791674836255|20.76595658797|20.76595658797|20.476062875522|20.265069861691|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|19.818282213711|18.966028085717|18.966028085717|18.966028085717|18.966028085717|18.966028085717|18.966028085717|18.966028085717|18.145755757868|-20.295120141123|-20.295120141123|-20.295120141123|||-20.295120141123|-20.295120141123|-20.295120141123|-20.295120141123|-20.295120141123|-20.295120141123|-20.295120141123|-20.494577934581|-20.809545563145|-20.809545563145|-20.809545563145|-20.809545563145|-20.809545563145|||-20.976229476617|-20.976229476617||-20.976229476617|-20.976229476617|-20.976229476617|-20.976229476617|-20.976229476617|-20.976229476617|-20.976229476617|-21.029143862907|-21.435159847675|-21.482417976188|-21.482417976188|-21.482417976188|-21.482417976188|-21.482417976188|-21.482417976188|-21.482417976188|-21.482417976188|-21.482417976188|-22.320742195765|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.580888037007|19.45793115223||19.313965145826|19.313965145826|19.313965145826|19.313965145826|19.313965145826|19.313965145826|19.313965145826||19.313965145826|19.313965145826|19.313965145826|18.937280721298|18.937280721298
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-354.2186070585|||-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-354.2186070585|-362.13178562055|-368.41578471673|-368.41578471673|-368.96042480831|-368.96042480831|-368.96042480831|-368.96042480831|-377.23380534256|-382.78756149174|-383.30827845106|-383.30827845106|-383.30827845106|-383.30827845106|-395.12030939006|-404.9670104334|-408.63001159267|-415.81112399186|-417.40124887984|-426.05694319982|-428.97993688869|-435.28326320966|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-437.07811254937|-438.85542523898|-438.85542523898|-438.85542523898|-438.85542523898|-438.85542523898|-441.64250029504|-441.64250029504|-445.82500032782|-447.52777814202|-448.61808063741|-448.61808063741|-448.61808063741|-448.61808063741|-448.61808063741|-448.61808063741|-456.55627239186|-456.55627239186|-459.42363599096|-464.52626221217|-466.66806912464|-471.02007680515|-472.50009482118|-472.50009482118|-473.22232757908|-484.0248084212|423.43913920604|423.43913920604||423.43913920604|423.43913920604|423.43913920604|423.43913920604|419.54832000745|419.54832000745|417.65921811722|417.65921811722|417.65921811722|414.20468679691|412.89409644101|394.99344049001|385.04826721112|368.04724347052|368.04724347052|353.94138163391|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534||-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|||-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-399.98704861534|-400.33565556369|-400.33565556369|-400.33565556369|-400.33565556369|-408.45628395966|-412.39579418334|-412.39579418334|-412.39579418334|-420.68977131483|-422.80450523168|-422.80450523168|-422.80450523168|-422.80450523168|-422.80450523168|-422.80450523168|-425.42167247964|-435.39751927829||385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323||||||||385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.38509015323|385.12232239248|381.77480265831|368.61089184257|360.59281259727|360.59281259727|360.59281259727|360.59281259727|360.59281259727|360.59281259727|360.59281259727|360.59281259727|360.59281259727|352.29138105178|352.29138105178|352.29138105178|352.29138105178|352.29138105178||350.21264561309|337.09738401455|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-360.85848342013|-364.17609268904|-369.22343632115|-373.88390681402|-373.88390681402|-373.88390681402|-373.88390681402|-373.88390681402|-373.88390681402|-376.10409018754|-376.10409018754|-376.10409018754|-376.10409018754|-376.10409018754|-376.10409018754|-376.10409018754|-379.75454465283|-379.97727183647|-390.91919092941|-400.31847338336|-400.31847338336|-400.31847338336|-400.31847338336|-400.31847338336|-400.31847338336|-400.31847338336|-400.31847338336|-400.31847338336|-409.77280664612|-409.77280664612|-417.1003262479|-417.1003262479|-417.1003262479|-417.1003262479|-417.1003262479|-419.72258471989|-425.27509413321|-426.04678006301|-426.04678006301|-426.04678006301|-426.04678006301||-426.04678006301|-426.04678006301|-426.04678006301
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-14.678782214202|||-14.777865981037|-14.828901930357|-14.828901930357|-14.828901930357|-14.828901930357|-14.847749169109|-14.847749169109|-14.925160389739|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.980584590255|-14.986139506247|-14.986139506247|-15.081455780562|-15.134277424874|-15.337056885894|-15.413222907578|-15.414432020756|-15.414838162432|-15.414838162432|-15.414838162432|-15.482181410417|-15.482181410417|-15.482181410417|-15.565769825103|-15.565769825103|-15.565769825103|-15.565769825103|-15.811437140706|15.481964294349|15.481964294349|15.481964294349|15.481964294349|15.481964294349|15.481964294349|15.301219931615|15.17370201854|15.080044553325|15.056873318934|14.970458345704|-15.423693142972|-15.423693142972|-15.423693142972|-15.423693142972|-15.423693142972|-15.423693142972|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.42606708799|-15.471677168587|-15.583023981231|-15.689047552896|-15.74190865808|-15.74190865808||-15.74190865808|-15.74190865808|-15.928782900763|-15.974637252967|-16.308707748166|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.384658137064|-16.5692961254|-16.5692961254|-16.764682138218|15.291372819872|15.291372819872|15.266397631086|15.266397631086|15.266397631086|15.266397631086|15.266397631086||15.266397631086|15.213373780159|15.040704965489|14.932270049935|14.919078421264|14.919078421264|14.919078421264|14.919078421264|14.872966951429|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.782594448951|14.754179114133|||14.51532180445|14.343455448599|14.177772193983|14.155463543021|14.062423589586|13.943877673545|13.766659816547|13.071758835893|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|13.012799182419|12.886327442068|12.5031277168|12.126177361133|12.126177361133|12.126177361133|12.126177361133|12.126177361133||12.101171732099|12.101171732099|11.969466474488|11.800377027674|11.680753275733|11.672882865218|11.672882865218|11.617456778715||||||||-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-11.933452615261|-12.063706937896|-12.094679690585|11.615637892055|11.615637892055|11.615637892055|11.615637892055|11.615637892055|11.615637892055|11.615637892055|11.615637892055|11.613239871523|11.613239871523|11.613239871523|11.371708670215|11.315436817163|11.315436817163|11.315436817163|11.315436817163||11.315436817163|11.255685303999|11.181710903726|11.170297561842|11.13486473953|11.097645156658|11.097645156658|11.097645156658|11.097113893072|11.064129349676|11.064129349676|11.034642445559|11.034642445559|11.001831782653|10.798536049872|10.72537471896|10.72537471896|10.72537471896|10.72537471896|10.689528991919|10.689528991919|10.689528991919|10.689528991919|10.689528991919|10.689528991919|10.681544179149|10.681544179149|10.681544179149|10.681544179149|10.681544179149|10.681544179149|10.681544179149|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834|-10.969991255834||-10.969991255834|-10.969991255834|-10.969991255834
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6898265911622|1.6446962702587|1.6226619842998|1.6226619842998|1.5755688353106|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.6690798549732|-1.672255393408|-1.6797157928442|-1.6797157928442|-1.6797157928442|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.5819665699231|1.544573952647|1.5244710267605|1.4984122780762|1.4679025376066|-1.5302252960519|-1.5302252960519|-1.5394170297865|-1.5589633665354|-1.5687419061049|-1.5687419061049||||||-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5687419061049|-1.5862687830775|-1.6050208414759|-1.6193009377812|-1.6252789366509|-1.6252789366509|-1.6416345239011|-1.6416345239011|-1.6734272904228|-1.676637599093|-1.676637599093|-1.676637599093|-1.676637599093|-1.676637599093|-1.676637599093|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5712621606426|1.5519579027579|1.5156199705254||||1.4967444088338|1.4732159603832|1.4171843781734|1.4131041326965|1.4131041326965|1.4130046079385|1.4058940421462|1.4012024761865|1.4012024761865|1.3866694306477|1.3704660772333|1.3408778529414|1.3408778529414|1.3117530987272|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.3018677060064|1.2321307928757|1.1798120573049|1.1216800891564|1.1119223262652|1.1024692153251|1.1019283290147|1.1019283290147|1.1019283290147|1.0926029330712|1.0926029330712|1.0834696526577|1.0834696526577|1.0834696526577|1.0834696526577|1.0834696526577|1.0834696526577|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.042086435083||1.042086435083|1.042086435083|1.042086435083|1.042086435083|1.0097071867557|1.0069545204322|1.0069545204322|1.0069545204322|1.0069545204322|0.98956059028493|0.96751181074632|0.95023528611939|0.93526145127394|0.93512382669557|-0.96446623926571|-0.96446623926571|-0.96446623926571||-0.96446623926571|-0.97374026118838|-0.97555088994616|-0.97555088994616|-0.97555088994616|-0.97555088994616|-0.97555088994616|0.94303171803767|0.94303171803767|0.94303171803767|0.94303171803767|0.9410352427674|0.94048358212055|0.93925952260296|0.93831950955098|0.93831950955098|0.93831950955098|0.93831950955098|0.93831950955098|0.93831950955098|0.93831950955098|0.93831950955098|0.93818582860129|0.93818582860129|0.93818582860129|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482||0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93401985518482|0.93124426462415|0.91449361883008|0.90682628245711|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.86720678896603|0.83456309736764|-0.95609787189039|-0.95609787189039|-0.95609787189039|-0.95609787189039|-0.96249765911667|-0.979497394727|-1.020844174165|-1.020844174165|-1.020844174165|-1.0655490929754|1.0138612913595|1.0138612913595|1.0138612913595|1.0138612913595|1.0138612913595|1.0138612913595|1.0138612913595|1.0138612913595|1.0022903600784|0.98421146907755|0.97892571857509|0.97892571857509|0.97892571857509
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|-61.291741818348|-61.291741818348|-61.291741818348|56.825872999455|56.825872999455|56.596525198911|55.951692800494|55.110650601118|55.110650601118|55.110650601118|55.110650601118|55.110650601118|54.961211723247|54.961211723247|54.961211723247|54.961211723247|54.961211723247|54.961211723247|54.432269501356|54.432269501356|54.432269501356|54.432269501356|53.744204092791|53.744204092791|53.744204092791|53.744204092791|53.744204092791|53.744204092791|53.744204092791|52.649114556633|51.367906724438|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-53.8038512057|-54.153169506781|-55.196852862827|-55.685392366507|-55.716193673087|-55.716193673087|-55.716193673087|-55.716193673087|-55.716193673087|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.318242503596|52.119683597059|52.119683597059|51.118607617499|51.118607617499|51.118607617499|51.118607617499|51.118607617499|51.118607617499|50.834008006125|50.599074727871|50.599074727871|50.599074727871|50.599074727871|50.599074727871|49.927863419694||49.27873538671|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.971325518059|48.341472653732|47.99941277966|45.881571721866|45.589107790539||45.589107790539|45.589107790539|44.472898155395|44.040997458766|43.705249136627|43.705249136627|43.705249136627|43.664256953826|43.664256953826|43.623096442063|43.623096442063|43.355107174802|42.439564451563|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|||-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.817353244539|-46.961503130326|-48.20444796497|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|43.016857176805|42.836508042045|42.816986739424|42.816986739424|39.884985062576|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.124889072044|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|-44.312071953872|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|39.011383870372|38.327091273476||37.458184776013|37.458184776013|||37.458184776013|37.458184776013|37.458184776013|||37.458184776013|37.458184776013|37.458184776013|37.458184776013|37.458184776013|37.458184776013|37.458184776013|37.458184776013|37.458184776013|37.315759192247|36.100843546941|32.987603212014|31.201784373009|30.963259487394|30.963259487394|30.963259487394|30.963259487394|30.963259487394|30.963259487394|30.963259487394|30.539730051098|29.211923364067|28.526582244661|28.516559434802|28.516559434802|28.516559434802|28.516559434802|27.407845206692|26.940118454654|26.940118454654||26.793463652618|25.670527594253|-30.929971787931|-30.929971787931|-30.929971787931|-30.929971787931|-30.929971787931|-30.929971787931|-30.929971787931|-30.929971787931|-32.031079925433|-33.096755201436|-34.139727679466|-34.287475046819|-35.572760517568|-35.572760517568|-35.572760517568|-35.572760517568|-36.566956342558|-37.689951805384|-38.118479925976|-38.118479925976|-38.118479925976|-38.118479925976|-38.118479925976|-38.118479925976
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|81.243500715891|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|78.502983480931|77.09220378293|76.452280434478|76.452280434478|76.452280434478|76.452280434478|76.452280434478|76.260862571783|76.074352603474|76.074352603474|76.074352603474|76.074352603474|75.706304903542|75.706304903542|75.706304903542|75.706304903542|75.706304903542|75.706304903542|75.018993360441|75.018993360441|75.018993360441|75.018993360441|74.90999643741|73.883328781502|72.934252591019|72.708482790975|72.708482790975|72.708482790975|72.708482790975|72.25664610442|70.926828326743|70.282588046967|-73.889803187806|-73.889803187806|-73.889803187806|-73.889803187806|-73.889803187806|-73.889803187806|-73.986118504319|-73.986118504319|-73.986118504319|-74.265125907035|-74.343986114566|-74.343986114566|-74.390620248723|-74.390620248723|-74.390620248723||70.360962881953|70.360962881953|70.292581805355|70.292581805355|70.292581805355|70.163976308115|69.854418459211|68.660465971932|68.347737171369|67.814153514656|67.328583700608|67.328583700608|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902||67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|67.181739794902|66.657482557487|65.491652202817|||-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.522837651572|-69.586484075477|-69.607774011079|66.463550240534|66.463550240534|66.463550240534|66.463550240534|65.2706112936|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466|65.180611000466||65.180611000466|64.591497209837|||64.591497209837|64.279443717852|63.404935599317|||63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|63.315944641943|62.931471167762|62.931471167762|62.931471167762|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246||-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-68.243733497246|-69.365258000277|-69.605842561614|-70.578713703035|-70.685509006261|-70.685509006261|-70.685509006261|-70.685509006261|-70.685509006261|-70.685509006261|-70.685509006261|-70.685509006261|-71.111676843166|-72.732288231512|-72.732288231512|-72.732288231512|-72.732288231512
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|179.01230156682|179.01230156682|179.01230156682|179.01230156682|179.01230156682|175.66311892163|173.71778348754|173.71778348754||173.71778348754|165.58364289414|163.20777189921|163.20777189921|163.20777189921|163.20777189921|152.46474438454|147.8424909462|135.01666152361|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369||132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|132.02170693369|131.93801007769|130.43611362799||129.20568157152|127.6224229172|127.31255327602|127.31255327602|127.31255327602|123.15172477717|121.99246953323|121.56449698454|121.56449698454|121.56449698454|121.56449698454|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.3752074843|-130.71767445808|-130.71767445808|-130.71767445808|-130.71767445808|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033|118.69697061033||118.69697061033|116.07775142955|115.4497217422|115.39802236085|115.29724788141|113.97027311802|113.12752522893|110.17956091297|110.17956091297|110.17956091297|110.17956091297|110.17956091297|106.66895894356|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016||105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|105.22682425016|99.961474169555|98.861080104844|97.383373086267|97.383373086267|93.09875045067||88.996809954559|88.996809954559|88.996809954559|88.996809954559|87.354781887172|87.106032538854|87.106032538854|86.811894603176|86.811894603176|86.811894603176|86.110995817629|84.70666541043|84.675395511298|84.675395511298|84.675395511298|84.675395511298|84.675395511298|84.675395511298|84.675395511298|82.936551331048|80.223387027852|78.219321649463|76.498136115506|76.431262520104|75.041399985717|73.835444377712|72.630722945892|72.630722945892|72.630722945892|72.630722945892|72.630722945892||72.630722945892|72.630722945892|72.630722945892|72.630722945892|71.52811486481|71.52811486481|69.505127983605|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|68.784336916149|66.524259467049|66.524259467049|66.524259467049||66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.524259467049|66.213655418953|66.213655418953|66.213655418953|66.213655418953|66.213655418953|66.213655418953|66.213655418953|66.213655418953||65.356287155771|64.643095822493|64.11177449244|63.769193914397|63.072840179016|63.072840179016|63.072840179016|63.072840179016|63.072840179016||62.942041252509|61.820048701383|61.117275436296|-67.963346053059|-67.963346053059|-67.963346053059|-67.963346053059|-67.963346053059|-69.053160721389|-69.682958239016|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104|62.061827622104
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|3.8576948738782|3.8576948738782|3.8576948738782|3.8576948738782|3.8576948738782|3.8041054514479|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.790364477856|3.775960522474|3.7680253361985|3.7680253361985|3.7680253361985|3.7211392825758|3.6668214473367|3.6559278035687|3.6559278035687|3.6559278035687|3.586472751843|3.586472751843|3.586472751843|3.586472751843|3.5649697936763|3.5188552976967|3.4220615097021||-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7740213067232|-3.7878014678092|-3.8028401357148||-3.8028401357148||-3.8028401357148|-3.8028401357148|-3.8028401357148|-3.8620446900763|-3.9211606560193|-3.9551366771251|-3.9551366771251|-3.9868185216619|-3.9935780978434|-3.9935780978434|-3.9935780978434|-4.0084201733528|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0707076649169|-4.0745773526744|-4.0745773526744|-4.1212036031203|-4.1212036031203|-4.1212036031203|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728||3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728||3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.8888490928728|3.853165681|3.7990730149166|3.7778589044032|||3.7653987710143|3.7337764175362|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954||||3.6704841854954|3.6704841854954|3.6704841854954|3.6704841854954||3.6704841854954|3.6394267482652|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.5382850034851|3.4725389992549|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.7629330907153|-3.8131887135717|-3.8131887135717||-3.8131887135717|-3.8131887135717|-3.8413208521972|-3.8714676209699|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911||-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|-3.8762265716911|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.4449433507074|3.3310482040101|3.288292302698|||3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.288292302698|3.2725470353168|3.1977125731272|3.1977125731272|||3.1763472123458|2.8381635131123||2.7368484406209|2.6627541747156|2.6627541747156|2.6627541747156|2.6627541747156|2.6627541747156|2.6627541747156|2.6627541747156|2.6627541747156|2.6627541747156|2.6163934167296|2.5504372446703|2.4460414083983|2.4300459923773|2.3744954469501|2.2661060892541|2.2597605577465|2.2597605577465|2.1864006642231|1.9482227965338|1.9333616196059|1.9333616196059|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025||1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025|1.9023297492025||1.9023297492025|1.9011479576132|1.9011479576132|1.8979422339357|1.8805992828476
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.2470582852416|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.24758505093685|-0.2486856118135|-0.25001072721265|-0.25229608915009|0.23920568795753|0.23920568795753|0.23920568795753|0.23920568795753|0.23133586729846|0.22839185192939|0.22532427525914|0.2252241421783|0.2236870978766|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|-0.23232551847696|||-0.23232551847696|-0.23232551847696|-0.23279940375354|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889|-0.23371152839889||||||-0.23371152839889|-0.23371152839889|-0.23515353889189|-0.23525366171562|-0.23525366171562|-0.23525366171562|-0.23525366171562|-0.23525366171562|-0.23701278892151|-0.23701278892151|-0.23856670522018|0.22987194097254|0.22987194097254|0.22987194097254|0.22987194097254|0.22987194097254|0.22987194097254|0.22960857416708|0.22960857416708|0.22960857416708|0.22881402202798|0.22874452480953|0.22637731012681|0.22369683894823|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23294878030307|-0.23480227628837|-0.23480227628837|-0.23534819775699|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315||||0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22597658530315|0.22448785109151|0.22448785109151|0.22448785109151|0.22448785109151|0.22448785109151|0.22444654866312|0.22228104178742|0.22228104178742|0.21909415644225|0.21858910994542|0.21858910994542|0.21858910994542|0.21858910994542|0.2182490138744|0.21604012681761|0.21577225938681|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693|0.21260796049693||0.21260796049693|0.21134901305547|0.2104076796716|0.20994693049378|0.20994693049378|0.20981792783944|-0.21774548972068|-0.21774548972068|||-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21774548972068|-0.21939816336298|-0.21940245904817|-0.22078072421301|-0.22200703364333|-0.22372581607458|-0.22380356928106|-0.22484653408548|-0.22484653408548|-0.22484653408548|-0.22642231114728|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.21786345721462|0.2134732797872|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.22036539612088|-0.2206802484721|-0.2206802484721|-0.2216409483254|-0.22184652619937|-0.22184652619937||-0.22184652619937|-0.22184652619937|-0.22298769744877|-0.22323788308042|-0.22443186384591|-0.22474073996315|-0.22592309988293|-0.22592309988293|-0.22695783748398|-0.22884666265615|-0.22884666265615|-0.22906407927373|-0.22906407927373|-0.23053819744973|-0.23053819744973|-0.23053819744973|-0.23060926777554|-0.23170652221123|-0.2321441058266|-0.2321441058266|-0.2321441058266|-0.23248459879482|-0.23248459879482|-0.23270672132232|-0.23270672132232|-0.2337820714233|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455|-0.23485701762455||-0.23637496357513|-0.23897862407182|-0.23952980640436|-0.24248212247982|-0.24414333536541|-0.24414333536541|-0.24414333536541|-0.24414333536541|-0.25483497794376|0.23240079973489|0.23240079973489|0.23240079973489|0.23240079973489|0.23028856620028|0.23002669413701|0.22693753463047|0.21790748748533
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6087.1459460958|-6162.6621623287|-6199.7912914763|-6211.3781376251|-6211.3781376251|-6289.9201529168|-6390.0223921298|-6535.4137690331|-6797.4597433701|5981.9303931823|5981.9303931823|5981.9303931823|5969.4116719713|5969.4116719713|5969.4116719713|5969.4116719713|5969.4116719713|5919.5685244125|5895.7778112655|5895.7778112655|5895.7778112655|5782.5309014061|5499.9232237846|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624||5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5469.9899451624|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5374.5362340402|5291.873593378|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248|5272.555004248||5272.555004248|5272.555004248|5140.1166713867|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|5081.9802013911|4912.3668904345|4902.5517165858|4902.5517165858|4628.4160092375|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5185.5706038061|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995||-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|||-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5263.7153819995|-5297.2948688884|4498.0660578688|4498.0660578688||4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4498.0660578688|4356.3511754098|4292.5076239627|4292.5076239627|4048.0084710696|3964.0094122996|3961.343791444|3901.4931016044|3848.7792888949|3848.7792888949|3848.7792888949|3729.9867764135|3729.9867764135|3719.7732455624|3719.7732455624|3719.7732455624|3719.7732455624|3513.9147172916|-3962.5336541276|-3962.5336541276|-3962.5336541276|-3962.5336541276|-3962.5336541276|-3962.5336541276|-3962.5336541276|-3962.5336541276|-4058.9818379195|3480.8842294368||3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368||3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368||3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3480.8842294368|3242.1491438186|3143.2212709096|2934.2458565662|2920.8379926226|2920.8379926226|2920.8379926226|2920.8379926226|2920.8379926226|2920.8379926226|2920.8379926226|2920.8379926226|-3403.4813923647|-3403.4813923647|-3403.4813923647|-3403.4813923647|-3403.4813923647|-3414.1404559187|-3414.1404559187|-3414.1404559187|-3551.1672295293|-3551.1672295293|-3569.6333165219|-3569.6333165219|-3569.6333165219|-3569.6333165219|-3569.6333165219
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|-8.2821209435072|-8.2821209435072|-8.2821209435072|-8.4057011247289|-8.4057011247289|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9972146052685|7.9605734871452|7.9605734871452|7.8878594555927|7.7898439476305||7.596288707204|7.596288707204|7.5486540555373|-8.032065537811|-8.032065537811|-8.032065537811|-8.1950727604503|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3083244238768|-8.3859160116948|-8.53490656522|-8.5764899330753|-8.5764899330753|-8.6772110282732|-8.7569009793415|-8.7571123984803|-8.809013674364|-8.8366818137804|-8.9729793014172|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.0287654316022|-9.064739959725|-9.0817289566941|-9.0817289566941|-9.0817289566941|-9.0817289566941|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657|-9.1657931814657||-9.1657931814657|-9.1657931814657|-9.2725478819196|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3383472137693|-9.3913547233598|-9.3913547233598|-9.6020607634668|-9.6067344528972|-9.8072116280789|-9.8072116280789|-9.8072116280789|-9.8072116280789|-9.8072116280789||-9.826901160478|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-9.9940797571622|-10.101199124067|9.0632268352739|9.0632268352739|9.0632268352739|9.0632268352739|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|||-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.6193354846511|-9.7431506317494|-9.7640564885004|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.9807535982195|8.8880597061651|8.8805405444976|8.8805405444976|8.8805405444976|8.8805405444976|8.7239333597682|8.4749262562353|8.1265844494059|7.9995384911645|7.9473212786822|7.9473212786822|7.9473212786822|7.9473212786822|7.9473212786822|7.9473212786822|7.8990877972535|7.8990877972535|7.8990877972535|7.8990877972535|7.719022107998|7.719022107998|7.719022107998|7.6366910149427|7.6129903980727|7.5433230608299|-8.2181619462582|-8.2181619462582|-8.2181619462582|-8.2181619462582|-8.2181619462582|-8.2181619462582||-8.2181619462582|-8.2181619462582|-8.2181619462582|||-8.2181619462582|-8.2181619462582|-8.2181619462582|-8.2181619462582|-8.2461324080524|-8.2461324080524|-8.2461324080524|-8.2461324080524|-8.2461324080524|-8.4168137295044|-8.523681771203|-8.5657574991872|-8.6886194657937|-8.7814826328882|-8.7814826328882|-8.7814826328882|-8.7814826328882|-8.8572029360277|7.8314308336245|7.8314308336245|7.8314308336245|7.8314308336245|7.8314308336245|7.8314308336245|7.8314308336245|7.6165897769914|7.5003017044833|7.5003017044833|7.5003017044833|7.4808903377112|7.0126560706625|6.9335068352498|6.5555630400752|6.536736748282|6.2008185890691|6.1231317815269|6.0528927992732|6.0528927992732|6.0528927992732|6.0528927992732|6.0528927992732|6.0528927992732|6.0528927992732|6.0528927992732|6.0093253929252|5.9786949244731|5.9038487380874|5.9038487380874|5.9038487380874|5.9038487380874|5.9038487380874|5.9038487380874|5.7992764519467|5.608640464016|5.4890450988304|5.4511609909811|5.3646235066298|5.2416339339596
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|865.40038554845|865.40038554845|865.40038554845|865.40038554845|865.40038554845|844.33820372354|843.67639225515|843.67639225515||843.67639225515|822.6321181036|790.5190309658|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-864.11248683636|-896.96609729864|788.57995786091||788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|788.57995786091|772.23329532831|765.26764260065|765.26764260065|761.62959163202|735.83400670702|-820.11551831992|-820.11551831992|-820.11551831992||-820.11551831992|-820.11551831992|-820.11551831992|-820.11551831992|-820.11551831992|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|735.47606353938|716.62248013731|716.62248013731|716.62248013731|716.62248013731|704.63996816472|702.54130523386|702.54130523386|673.03479986922|667.16920376637|666.30859269939|662.9356372604|653.0885064612|637.37208989351|637.37208989351|615.94065150386|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208|-697.20355161208||-700.2913053244|-700.2913053244|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731|-703.48432846731||-703.48432846731|-703.48432846731|600.36605383436|600.36605383436||600.36605383436|600.36605383436|600.36605383436|600.36605383436|600.36605383436|600.36605383436|600.36605383436||600.36605383436|600.36605383436|580.14671671699||553.94748648351|543.22515132749|543.22515132749|543.22515132749|-655.07587778966|-655.07587778966|-655.07587778966|-655.07587778966|-655.07587778966|-698.67318940604|599.6547194159||599.6547194159|599.6547194159|599.6547194159|580.98857441611|548.70952712901|528.73280792112|500.50867546791|481.4307480785|470.78377968253|470.78377968253|445.85973078875|438.44801389114|438.44801389114|438.44801389114|437.30709312177|437.30709312177|437.30709312177|437.29400049555|427.83334548062|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069||426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|426.94087619069|425.40376217368|423.33751352632|421.98612614035|417.44404877953|399.58060338026|392.53677068292|384.06964946749|384.06964946749|375.49684054059|374.64760745016|361.95789594614|361.78500484822|361.78500484822||361.78500484822|361.78500484822|361.78500484822|361.78500484822|361.78500484822|361.78500484822|356.77666181323|354.20741456082|347.76619949683|347.76619949683|347.76619949683|347.76619949683|347.76619949683|347.76619949683|331.76466624322|325.88019929531|318.19965516861|313.03072274323||305.20331671555|305.20331671555|305.20331671555|305.20331671555|305.20331671555|305.20331671555|305.20331671555|305.20331671555|303.14423903182||298.58306120451|298.09569521766|298.09569521766|298.09569521766|298.09569521766|292.78410647557|291.8545549517|287.28228273713|280.37363148093|275.19653155921|275.19653155921|274.80170173245|272.82077237851|271.31476743228|267.89306129357|264.54340726955|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973|261.16698021973
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|61.982455412639|||61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.982455412639|61.030501436407|60.567223733459|60.091359025674|59.70151104578|59.379451800812|56.943838809849|-67.887720316274|-67.887720316274|-67.887720316274|-67.887720316274|-67.887720316274|-67.887720316274|-69.677182958769|-71.423214380661|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|61.234017799358|59.243495213779|59.243495213779|59.243495213779|57.980558473152|57.980558473152|57.980558473152|57.980558473152|57.980558473152|57.980558473152|57.980558473152|56.439349578797|56.0126776565|56.0126776565|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.307202792331|54.246028831037|54.246028831037|54.246028831037|53.605773637065|52.079513652864|50.557973470883|50.557973470883|47.591372139033|47.591372139033|47.591372139033||47.591372139033|47.591372139033|46.26676859544|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-53.237993564111|-54.0631618155|-54.0631618155|-54.0631618155|-54.0631618155|-56.526694478929|-56.526694478929|-57.626427957681|-58.738238993913|-61.916884909319|-61.916884909319|-61.916884909319|51.000623928092|51.000623928092|51.000623928092||51.000623928092|51.000623928092|51.000623928092|51.000623928092|48.350852118628|48.350852118628|48.350852118628|44.360360946791|44.360360946791|44.360360946791|44.360360946791|44.360360946791|44.360360946791|44.360360946791|43.816470930462|41.714555975999|-44.241312097941|-44.241312097941|||-44.241312097941|-44.241312097941|-44.241312097941|-44.241312097941|-44.241312097941|-44.510068972281|-44.580199011357|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.247225380819|-45.602976905947|-45.665150655249|-45.969438074228|-45.969438074228|40.548119485647|40.548119485647|40.548119485647||40.548119485647|40.125725998118|-43.114754379478|-43.114754379478|-43.114754379478|-43.114754379478|-43.114754379478|-43.114754379478||||||||-43.114754379478|-43.687798911429|-44.470417055926|-44.482835033599|-44.482835033599|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-44.603117303271|-46.318895292332|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216||40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|40.524381161216|38.940366003782|38.606366499563|38.58487697034|36.694517086931|35.574158720383|35.287335135549|35.199887728261|33.395907375069|33.310616300555|33.310616300555|33.310616300555|32.909931392639|31.98021424608|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.915939802891|-33.956913730575|-35.032036009843|32.591445942056|32.591445942056|32.591445942056|32.591445942056|32.591445942056|32.591445942056|32.591445942056|32.591445942056|32.591445942056|-35.277066101101|-35.277066101101|-35.725297147993||-36.010675418552|-36.010675418552|-36.010675418552
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-88.600841626543|||-89.650934971061|-90.273261587583|-90.370292602605|-90.535865930299|-90.535865930299|-90.535865930299|-91.700960110272|-92.12328799416|-93.696650036193|-93.696650036193|77.881386000144|77.881386000144|77.881386000144|77.881386000144|77.881386000144|75.312205946283|75.312205946283|75.234200963067|-89.335769571261|-89.335769571261|-89.335769571261|-89.335769571261|-89.335769571261|-89.335769571261|-90.117522678327|-92.08613613971|-92.239675367417|-92.239675367417|-95.855193496349|-96.107914810558|-96.107914810558|-96.107914810558|-96.107914810558|-96.410392704179|-96.410392704179|-96.410392704179|-96.410392704179|-96.410392704179|-99.033771027647|-101.42085593445|-102.16525371259|-102.16525371259|-106.13917231765|-107.56019078589|-112.15021198432|-113.14980687908|-113.14980687908|-113.14980687908|-119.30534267217|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|91.896453125029|87.465985082345|87.465985082345|87.465985082345|82.601094535939|79.998274323206|79.998274323206|79.998274323206|76.114749587091|64.488614043166|61.313629674247|61.313629674247|61.313629674247||61.313629674247|61.313629674247|61.313629674247|61.313629674247|61.313629674247|61.313629674247|61.313629674247|56.070700485763|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-75.528307958456|-76.941095572527|-76.941095572527|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409|62.38389026409||56.593210556834|55.44801367955|54.558904427473|49.715450889738|47.004260112807|47.004260112807|44.876956570992|41.76884059205|39.918157145871|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|36.251954231717|34.066060978017|||32.965065803618|31.163963360357|30.625939791544|30.625939791544|30.625939791544|30.625939791544|30.625939791544|30.625939791544|30.625939791544|29.748268172856|28.975852275022|27.864836560497|27.619262442334|27.543625126662|26.816822500363|26.816822500363|26.471468787873|26.193298186951|25.959220822313|25.882466986951|25.752740651564|25.551359174614|25.551359174614||25.551359174614|25.523733560647|25.076370071929|24.86263383711|24.693701388749|24.693701388749|24.693701388749|-26.252825236614||||||||-26.252825236614|-26.252825236614|-26.252825236614|-26.252825236614|-26.252825236614|-26.575361225666|-26.697623753615|-27.183470328724|-27.345810447259|-27.345810447259|-27.345810447259|-27.645344242038|-27.650382448767|-28.256336219927|25.047732873438|25.047732873438|25.047732873438|24.845040339597|24.845040339597|23.825044334341|22.77376026523|22.77376026523|22.77376026523|22.77376026523|22.742410380328||22.742410380328|22.742410380328|22.742410380328|22.742410380328|22.742410380328|22.742410380328|22.742410380328|22.742410380328|22.742410380328|22.17490091002|21.977263284577|21.977263284577|21.977263284577|21.977263284577|21.977263284577|21.977263284577|21.977263284577|-23.029612663777|-23.029612663777|22.017705093615|22.017705093615|22.017705093615|22.017705093615|22.017705093615|22.017705093615|21.672450421908|21.553601051198|21.553601051198|21.553601051198|21.324816486995|21.324816486995|21.119239990094|-21.950661911374|-21.950661911374|-21.950661911374|-21.950661911374|-21.950661911374|-21.950661911374|-21.950661911374|-21.950661911374|-21.963779254467|-21.963779254467|-22.062381538971|-22.062381538971|-22.311582417674|-22.311582417674|-22.423144140095|-22.423144140095|-22.423144140095|-22.423144140095|-22.423144140095|-22.51460540543|-22.549560311216|-22.649703618866|-22.649703618866|-22.649703618866|-22.649703618866|-22.649703618866|-22.649703618866||-22.649703618866|-22.649703618866|-22.649703618866
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|846.8175289644|846.8175289644|846.8175289644|846.8175289644|830.92417803743|830.92417803743|830.92417803743|830.92417803743||830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743|830.92417803743||830.92417803743|830.92417803743|830.92417803743|830.92417803743|825.13797559715|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|790.20270259721|779.93634232263|764.65658383943|764.65658383943|764.65658383943|764.65658383943|764.65658383943|742.26838308548||727.90377390357|724.52365326851|703.72605733806|703.72605733806|703.72605733806|703.72605733806|703.72605733806|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|699.30681130617|687.4325694743|668.94171605543|662.9261972575|662.9261972575|641.1152320602|632.90578288264|626.33421812264|621.94078435068|605.99811203352|605.77852659304|605.77852659304|599.0094624634|574.49940544978|566.95211513192|546.78808860472|546.78808860472|546.78808860472|546.78808860472|542.03120210095|528.97824130839|528.97824130839|528.97824130839|528.97824130839|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501||515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|515.1345483501|514.05504626248|-566.98917073904|-566.98917073904|-566.98917073904|-566.98917073904|-566.98917073904||-566.98917073904|-566.98917073904|-574.63241396677|-575.83323299368||-584.12859357153|-584.89564697781|-605.14513686011|-610.67238513971|-611.37487848097|-612.84122137344|-612.84122137344||-612.84122137344|-612.84122137344|-612.84122137344||-612.84122137344|-612.84122137344|-612.84122137344|-612.84122137344|-612.84122137344|-614.21522833811|-630.20861484725|543.45302170821|543.45302170821|543.45302170821|543.45302170821||543.45302170821|543.45302170821|543.45302170821|543.45302170821|543.45302170821|543.45302170821|538.9089157218|514.7126719283|508.51904795053|508.51904795053|508.51904795053|508.51904795053|508.51904795053|508.51904795053|508.51904795053|506.51427594382|506.51427594382|498.27418667695|474.0407799286|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195||467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|467.6186088195|465.79148106695|465.79148106695|461.51832585998|457.68702873331|443.24947637035|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658||434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|434.23773416658|421.40859894376|419.85165575529|419.85165575529||412.49072793882|410.29483162638|410.29483162638|410.29483162638|410.29483162638|410.29483162638|410.29483162638|410.29483162638|410.29483162638||409.48869616598|409.48869616598|406.96041327458|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415|-459.7422931415
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0156209663241|6.0015235693023|5.9800258511487|5.9236400783265|5.8726555175477|5.8120789190615|5.8120789190615|5.8120789190615|5.6698096748286|5.4028441636754|5.3314935067178|5.2359264760928|5.2359264760928|5.2359264760928|5.2359264760928|5.2359264760928|5.2359264760928|5.0885295503357|4.995865993259|4.9045733661096|4.7261401893965|4.7261401893965|4.6357114317541|4.6033625540752|4.6033625540752|4.6033625540752|4.4992917309888|4.3273241531725|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.83378158891|-4.94664617472|-5.0590513910751|-5.1219460396746|-5.1381431308767|-5.1381431308767|-5.1783816513509|-5.2342982332758|-5.2342982332758|-5.2898870354286|-5.3038401349859|-5.3038401349859|-5.3038401349859|-5.3038401349859|-5.3457109972227|4.6763844174878|4.6763844174878|4.6763844174878|4.6437606461331|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5748223564115|4.5725804193248||4.5542560002792|4.4883399695807|4.4643828038146|4.4643828038146|4.2626474040272|4.1541692548513|4.1541692548513|4.1541692548513|4.1541692548513|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|4.0848549044452|3.9527962782159|3.9527962782159|3.7774405852705|3.7362203381307|3.7362203381307|3.7362203381307||3.7362203381307|3.5858645775003|-4.1233996918605|-4.1233996918605|-4.1233996918605|-4.1233996918605|-4.1346662233059|-4.1430735532647|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|||-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1667875129452|-4.1940972494274|-4.1951081937319|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.8460392988884|3.786488007303|3.6206531908732|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.5319654358995|3.4966581486298|3.4966581486298|3.4966581486298|3.4966581486298|3.4966581486298|3.4966581486298|3.303286793346|3.0875409339477||3.004898585708|3.004898585708|||3.004898585708|3.004898585708|2.9140243987702|||2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.9140243987702|2.8965828397167|2.7749808870302|2.7557564932491|2.6557294481756|2.5517317961346|2.5517317961346|2.5517317961346|2.5517317961346|2.5517317961346|2.5517317961346|2.5517317961346|2.5443685662626|2.5280761731861|2.4848193618657|2.4848193618657|2.4848193618657|2.4530213909018|2.4384682130668|2.4307509336763|2.4307509336763||2.3069456058402|2.095050581921|-2.4746036175604|-2.4746036175604|-2.4746036175604|-2.4746036175604|-2.4746036175604|-2.4746036175604|-2.5251150400236|-2.6543500987241|-2.7010324624628|-2.7010324624628|-2.7010324624628|-2.7010324624628|-2.7724844972108|-2.7724844972108|-2.790277260789|-2.790277260789|-2.8323079151673|-2.8965643691535|-2.9240986397528|-2.9240986397528|-2.9240986397528|-2.9240986397528|-2.9240986397528|-2.9240986397528
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-7471.9674222009|-7471.9674222009|-7471.9674222009|-7523.0894101245|-7523.0894101245|-7569.1474199068|-7569.1474199068|-7578.9971332298|-7640.2745924776|-7759.3051027529|-7857.0371638924|-7857.0371638924|-8038.9301821027|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146||-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8043.8456985146|-8111.0507761274|-8121.6675290304|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8154.1838503039|-8155.8153892266|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8241.5207807199|-8262.245311911|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424||7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7402.7990007424|7278.4925935091|7278.4925935091|6799.6028816768|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6504.9708875119|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6390.7437086921|6212.7152318801||6071.1280354224|5990.8089282471|5967.5654758301|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5881.1574425922|5877.8416028802|-6819.836082922|-6819.836082922|||-6819.836082922|-6819.836082922|-6819.836082922|-6819.836082922|-6819.836082922|-6834.4289810245|-6883.4766455828|-6956.6962728697||-7088.3291920775|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6174.912642974|6123.9584921934|5980.3427691038|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5957.442796894|5952.0775270296|5952.0775270296|5904.0305855885|5881.5339839872|5881.4451059094|5881.4451059094|5881.4451059094|5881.4451059094|5797.7167843438|5756.4833178273|5756.4833178273|5756.4833178273|5756.4833178273||5756.4833178273|5753.1454713981|5753.1454713981|5753.1454713981||5753.1454713981|5753.1454713981|5753.1454713981|5753.1454713981|5753.1454713981|5753.1454713981||5753.1454713981|5753.1454713981|5631.6060793312|5611.8400881458|5578.9889868286|5473.1776205283|5473.1776205283|5473.1776205283|5473.1776205283|5195.1973561426|4687.3943852196|4687.3943852196|4687.3943852196|4687.3943852196|4636.8270946885|4604.5248212462|4604.5248212462|4604.5248212462|4542.5275791624|4379.6973101805|4282.6636779783|4146.9366394794|4146.9366394794|4072.7073771993|-4689.4897051872|-4689.4897051872|-4689.4897051872|-4689.4897051872|-4689.4897051872|-4689.4897051872|-4689.4897051872|-4689.4897051872|-4689.5441168747|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788|4135.884008788
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|421.0872917817|||421.0872917817|421.0872917817|417.04603923667|417.04603923667|404.07893248519|403.09758590362|403.09758590362|403.09758590362|403.09758590362|403.09758590362|403.09758590362|403.09758590362|387.41398433736|383.54745364633|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-423.50007028752|-424.56218612935|-424.56218612935|-424.56218612935|-424.56218612935|-424.56218612935|-426.14467423376|-426.14467423376|-432.63297137084|-441.00885707872|-448.78761897635|-457.90290997372|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|398.8930775639|394.47025362648|394.47025362648|394.47025362648|394.47025362648|394.47025362648|376.77250402942|373.79737426446|373.79737426446|373.79737426446|373.79737426446|373.79737426446|371.27486029384|369.21351210767|369.21351210767|369.21351210767|369.21351210767|360.98723567519|356.23581741688|350.56757490764||336.54730545293|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-380.09813152501|-392.27570169446|-405.3896685494|-416.51189101426|-416.51189101426|-416.51189101426|-425.67208767193|373.7958051263|373.7958051263||373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|373.7958051263|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|||-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-436.04919572202|-442.27688413557|-455.94653792842|-457.96837547602|-465.57597275113|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-468.0475342039|-477.05281578211|-487.3642397579|416.97438608969|416.97438608969|416.97438608969||416.97438608969|416.97438608969|407.11042898854|401.15047665394|394.22275183771|370.10861315301|369.62871976326|369.62871976326||||||||369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|369.62871976326|355.17079973696|346.49533304106|340.09451564135|340.09451564135|340.09451564135|340.09451564135|340.09451564135|318.54946182372||305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|305.04021886293|299.37890104654|299.37890104654|299.37890104654|295.9487789406|277.55419882289|266.81022091432|262.31691212702|260.15768014114|252.67520015682|-276.85691517753|-276.85691517753|-276.85691517753|-276.85691517753|-276.85691517753|-280.27396935498|-280.27396935498|-286.27663261664|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931|-287.15536036931||-287.15536036931|-287.15536036931|-287.15536036931
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215|1071.6298171215||1071.6298171215|1066.6692588785|1066.2769326081|1059.227422557|1059.227422557|1055.2875892263|1055.2875892263|1055.2875892263|1055.2875892263|1055.2875892263|1002.0278836998|984.54967184808|984.54967184808|984.54967184808|984.54967184808||976.00247013068|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277||957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|957.52153065277|945.02396363762|937.78975990117|937.78975990117|937.76361939974|929.76065931873|929.76065931873|918.15908422025|907.56580538259|907.56580538259|900.99535491186|890.52817076795|886.92296684178|886.70330734156|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549|-959.29483223549||-962.9165263771|-969.53776164839|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-970.14153521887|-976.7683555112||-987.53715471398|-987.53715471398|-995.82198946403|-995.82198946403||-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403|-995.82198946403||-995.82198946403|-995.82198946403|-995.82198946403||-995.82198946403|-995.82198946403|-999.51332094853|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423|906.12886727423||896.08580727781|896.08580727781|896.08580727781|896.08580727781|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|883.39825497373|867.02027787879|867.01700390396|860.09944946034|833.05493706314|801.99868191063|801.99868191063|801.99868191063|801.99868191063|794.79853003091|768.53448595015|765.41497836232|765.41497836232|765.41497836232|765.41497836232|765.41497836232||765.41497836232|758.7888933301|738.78765383031|718.09739314479|700.36379254044|690.15419697961|689.72135506958|687.70537961355|687.70537961355|687.70537961355|682.3393411993|669.83814603742|659.38128558194|649.11531799143|647.30869004799|643.91175903407|643.91175903407|643.91175903407|643.91175903407|643.91175903407|643.91175903407||643.91175903407|643.91175903407|643.91175903407|643.91175903407|643.91175903407|628.22975057062|622.53026213576|621.28917201283|618.80868235155|618.80868235155|618.80868235155|618.80868235155|618.80868235155|618.80868235155|617.61244043293|616.55272244284|610.67526953826|602.5697676673||578.60250335429|571.1651941585|571.1651941585|571.1651941585|570.5141358163|562.72957365006|560.80350633278|560.80350633278|560.70387422392||535.99305036786|535.99305036786|535.99305036786|535.99305036786|528.70064203742|522.51133331374|522.51133331374|522.51133331374|522.51133331374|522.51133331374|522.51133331374|522.51133331374|522.51133331374|522.51133331374|518.3133887783|518.3133887783|514.91683219579|514.91683219579|508.94089956976|493.49267907382|486.84006003949|486.84006003949|486.84006003949|486.84006003949|486.84006003949|486.84006003949|486.84006003949|486.84006003949|486.84006003949
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-32.326976054885|-32.326976054885|-32.326976054885|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.414915302449|-32.562671691238||28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|28.920985806991|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.721132254111|-31.784976720266|-32.31908827585|-32.31908827585|-32.51656151659|-32.601074757915|-32.604147980325|-33.169584457204|-33.636967226449|-33.711944735253|-34.165532708393|-34.498959761867|-34.498959761867|-34.498959761867|-34.498959761867|-34.498959761867|-34.948859383146|-34.948859383146|-34.948859383146|-34.948859383146|-34.948859383146||-34.948859383146|-35.872963384641|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.342002234616|32.007514461056|31.568441479488|30.748607733828|30.119094322106|29.869080912162|29.816519193174||29.685083420543|29.290828421677|28.973299877473|28.630707308791|28.049840235205|28.015782820702|28.015782820702|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.588860385661|27.389130577929|27.389130577929|27.125372446784||26.739865767965|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217||-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-29.79947791217|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.918857878059|-30.953317449722|-30.983944149186|-31.425539567923|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-31.467288598311|-32.080056836089|-32.86203498518|28.859875757523|28.859875757523|28.859875757523|28.859875757523|28.859875757523|28.603250166915|28.492158627242|||28.492158627242|28.22276594874|27.357549166643|26.975877417418|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.435912955389||26.435912955389|26.435912955389|26.435912955389|26.435912955389|26.185695326087|26.185695326087|26.185695326087|26.185695326087|26.185695326087|25.943994905945|25.546224596762|24.686479041602|23.36092296974|23.054497876483|23.054497876483|||22.809632476522|22.461459884327|22.217219357989|||22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.217219357989|22.003940694092|21.821449912328|21.821449912328|21.442131745305|21.10800439725|20.580977459855|20.155250783438|20.044331810733|20.020169229265|19.466245937078|18.98918469717|-21.500986425389|-21.500986425389|-21.500986425389|-21.500986425389|-21.500986425389|-21.500986425389|-21.500986425389|-21.500986425389||-21.569116001117|-21.615137396905|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501|-21.795039674501||-21.795039674501|-21.795039674501|-21.795039674501|-22.019403409093
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-8936.2131429804|-8936.2131429804|-8936.2131429804|-9112.0656086178|-9112.0656086178|-9268.2951206864|-9312.8492739183|-9312.8492739183|-9312.8492739183|-9480.2769710203|-9780.6999642226|-9780.6999642226|-9816.7345237316|-9816.7345237316|-10169.371693035|-10259.468547817|-10442.96505313|-10452.738947922|-10464.078948052|-10464.078948052|-10478.409538259|-10478.409538259|-10478.409538259|-10478.409538259|-10774.677264732|-11294.530294147|-11302.755882386|-11356.006535984|-11394.729484427|-11398.977204918|-11490.530227687|-11562.422475208||-11598.744081318|-11598.744081318|10315.853621216|10315.853621216|10315.853621216|10010.226245796|9857.1958286622|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|9532.373253706|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-10988.691837932|-11031.002269052|-11031.002269052|-11131.509094601||-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11131.509094601|-11334.565660668|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786||9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|||9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9995.8371913786|9844.8217605355|9844.8217605355|9844.8217605355||9844.8217605355|9844.8217605355|9689.9130672616|9631.2302503607|9631.2302503607|9631.2302503607|9631.2302503607|9099.144722623|8842.71635847|8752.3468566118|8752.3468566118|8752.3468566118|8364.9409517908|7783.8232797676|7606.9147552973|7540.3885867868|7540.3885867868|7379.9973755649|7379.9973755649|7379.9973755649|7347.0546038179|7347.0546038179|7347.0546038179|7347.0546038179|7230.1717820199|6910.0797577999|6868.1441753332|6701.5490837036|6451.4434263373|6412.8815848192|6327.8684275769|6311.7426973077|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6281.046510862|6209.5516787355|6077.387789568|6077.387789568|6077.387789568|6077.387789568|6024.5975439644|5857.8306044049|5811.1451160054|5800.7030153971|5800.7030153971|5800.7030153971|5800.7030153971|5800.7030153971||-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332||-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332||-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7100.9364611332|-7114.9294012591|-7315.1165447644|-7315.1165447644|-7438.0944997091|-7438.0944997091|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916|6584.1959132916
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|-5966.1561198928|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5471.8548505491|5437.6165006101|5415.796111789|5393.2294650019|5393.2294650019|5393.2294650019|5393.2294650019|5393.2294650019|5260.9771833355|5241.5857592616|5221.2619547351|5220.1799497057|5165.8332712416|5165.8332712416|5155.1480791573|5002.8867546193|-5413.316424252|-5413.316424252||-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5413.316424252|-5427.3515825022|-5435.1826436552|-5435.1826436552|-5435.1826436552|-5435.1826436552|-5472.7584929502|-5520.7872143891|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5543.6219205527|-5600.7554574724|-5600.7554574724|-5643.3393971916|-5698.0993302129|-5718.0548113477|-5839.8942348307|5375.1143093561||5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5375.1143093561|5328.5644565552|5328.5644565552|5328.5644565552|5328.5644565552|5328.5644565552|5328.5644565552|5285.3758722904|5285.3758722904|5254.8620803226|5191.2912003585|5141.3791115094|5129.3492021177|5129.3492021177|5129.3492021177|5129.3492021177|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473|5122.4356933473||5122.4356933473|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|||-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468||-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.2360437468|-5653.4844930519|-5668.0623770969|-5668.0623770969|-5668.0623770969|-5668.0623770969|-5668.0623770969|-5712.1202186382|-5712.1202186382|-5764.3002429313|-5787.0558254792|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5181.3276543228|5177.1699436084|5177.1699436084|5126.1332706761|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4959.4359306449|4898.4843673832|4829.4826304258|4811.9741158104|4811.9741158104|4811.9741158104|4757.137906456|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5291.7790931536|-5336.810103504|-5472.7630610307||-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307||-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307||-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5472.7630610307|-5520.181178923|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4977.552615686|4844.2806840956|4732.5736407347|4732.5736407347|4732.5736407347|4708.3040452608|4705.7272163713|4705.7272163713|4657.3635737459|4602.0150819399|4300.2945354888|4297.3486875206|4297.3486875206
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|94.87457578203|||94.87457578203|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.458268778305|94.15257869973|94.15257869973|94.15257869973|94.15257869973|94.15257869973|94.119533499239|93.566145958898|92.956832318833|91.890074605663|91.890074605663|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.339041858231|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.386771610849|-96.579745640879|95.216985249072|95.216985249072|95.113316773871|93.914793702738|93.399033374607|93.399033374607|93.399033374607|93.354476949704|93.313221923128|93.313221923128|93.313221923128|93.313221923128|93.313221923128|92.931354301523|92.890392905419|92.05599194759|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.098914863177|-95.134599016163|-95.134599016163|-95.134599016163|-95.134599016163||-95.134599016163|-95.134599016163|-95.134599016163|-95.17605056053|-95.17605056053|-95.217647033652|-95.217647033652|-95.217647033652|-95.217647033652|-95.217647033652|-95.217647033652|-95.299530503675|-95.299530503675|-95.299530503675|-95.299530503675|-95.367315807368|-95.367315807368|-95.423850707097|-95.423850707097|-95.482052780835|-95.848832279626|-95.848832279626|-95.887586759399|92.995724635615|92.995724635615|92.995724635615|92.995724635615|92.995724635615|92.995724635615|92.995724635615||92.995724635615|92.689693615717|92.527437181254|92.508695523626|92.508695523626|92.508695523626|92.281884423766|91.735427476602|91.039360472049|90.771513670115|90.71834852235|90.710037814981|90.710037814981|90.710037814981|90.710037814981|90.710037814981|90.710037814981|90.710037814981|||90.710037814981|90.672263475928|90.158071885146|89.647858921728|89.32698718025|89.32698718025|88.890382839352|88.890382839352|88.890382839352|86.741830420973|86.741830420973|86.685367134414|86.239295035824|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381||-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381||||||||-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|-88.594207897381|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876|86.478075038876||86.478075038876|86.478075038876|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.420322217414|-89.833111832993|-89.833111832993|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|87.148977566438|86.99330891578|86.97198468629|86.97198468629|86.641096978093|86.248639847482|86.248639847482|86.248639847482|86.248639847482|85.904490361052|85.904490361052|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|85.216958000169|84.363287345023|84.292544037601|84.220662780799|84.220662780799|84.220662780799|84.220662780799|84.156295030424|-86.078612617362||-86.078612617362|-86.078612617362|-86.078612617362
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|51.188946127589|||51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.188946127589|51.130575153227|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-53.591997004721|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-54.770498527692|-55.847632370179|-56.114667850275|54.871860653586|54.871860653586|54.871860653586|54.491101748885|54.021805983055|53.870223183619|53.74241532712|53.74241532712|53.74241532712|53.74241532712|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.694212491213|53.434313622778|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284|-56.156321434284||-56.156321434284|-56.156321434284|-56.570668648906|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.709493835525|-56.918186196305|-57.052467143776|-57.571520686416|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.629289358597|-57.647377351634|52.075740339676|52.075740339676|52.075740339676|52.075740339676|52.075740339676|52.075740339676|52.075740339676||52.075740339676|51.189101009809|51.107849779642|51.107849779642|51.107849779642|51.107849779642|50.642552706092|50.642552706092|50.408299495213|49.567550713743|49.450152351818|49.400222581062|49.400222581062|48.57952128552|48.57952128552|48.57952128552|48.57952128552|48.57952128552|||48.57952128552|48.57952128552|47.988618770041|47.988618770041|47.824205097002|47.348721063183|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.832294486465|46.154134139421|45.8937621216|45.054709482098|45.054709482098|44.539169376498|44.539169376498||44.539169376498|44.539169376498|44.469316317882|44.469316317882|44.469316317882|44.28115805238|-46.495844593843|-46.495844593843||||||||-46.495844593843|-46.586792353347|-46.595380972442|-46.607494564649|-46.6903004335|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.173385002216|-47.360162896139|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165|44.577675294165||44.145999747872|44.145999747872|44.145999747872|43.641955515146|42.509141865042|-43.944628525996|-43.944628525996|-43.944628525996|-43.944628525996|-43.944628525996|-43.944628525996|-43.967788023925|-43.967788023925|42.506316309996|42.506316309996|42.506316309996|42.02200345619|42.02200345619|42.02200345619|42.02200345619|42.02200345619|42.02200345619|42.02200345619|42.02200345619|42.02200345619|41.891998684815|41.891998684815|41.891998684815|41.891998684815|41.891998684815|41.891998684815|41.891998684815|41.794884261295|41.794884261295|41.728221850047|41.361352024751|41.246519576926|40.787599258311|40.752114821364|40.752114821364|40.752114821364|40.752114821364|40.752114821364|40.752114821364|40.752114821364|40.752114821364|40.752114821364|40.588814971979|40.588814971979|40.483070043946|40.483070043946|40.483070043946|40.147365839641|40.015796113192|39.774574306473|39.673528611356|39.673528611356|39.673528611356|39.673528611356||39.155412819312|-40.918286652452|-40.918286652452
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|980.07342182967|980.07342182967|980.07342182967|980.07342182967|980.07342182967|973.0593901406|937.1020879492|931.23567090926||930.38629392854|930.38629392854|919.26533608162|910.84204551604|900.91614947745|888.38462612838|882.1884944992|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472||869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|869.4129916472|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792|868.64897911792||868.64897911792|868.64897911792|853.84606756375|829.61231289093|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|793.0888608229|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|787.66225604296|784.32686948482|784.32686948482|779.71872488331|762.51526479005|757.17596422889|757.17596422889|748.72608085979|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|744.57103986088|738.25684551329|738.25684551329|728.51312980752|725.53073186173|725.53073186173|719.26192293448|712.27717050228|709.71907291052|696.26840824151|692.30656945997||682.91840508573|680.21214610903|680.21214610903|680.21214610903|680.21214610903|680.21214610903|677.9746027188|653.33570969949|652.63410561228|650.78511124346|627.36123742763|624.9747608993|624.9747608993|624.9747608993|624.9747608993||624.9747608993|624.9747608993|624.9747608993|624.9747608993||624.9747608993|624.9747608993|624.9747608993|622.65808326376|609.78953289072|596.61435441849|596.61435441849||596.61435441849|596.61435441849|596.61435441849||596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|596.61435441849|590.13130981389|590.13130981389||581.23242256051|581.23242256051|581.23242256051|581.23242256051|581.23242256051|581.23242256051|570.9400319215|570.9400319215|569.43707034277|569.43707034277|555.13840810113|551.80101374843|531.13812442183|531.13812442183|531.13812442183|527.28400543398|526.96421531623|526.96421531623|525.39356172289|525.07156782866|525.07156782866|525.07156782866|525.07156782866|525.07156782866|516.19619868333|505.84314863248|505.84314863248|499.84967440336|499.84967440336|499.84967440336|497.43850473529||494.03446869459|478.02520621223|478.02520621223|478.02520621223|478.02520621223|478.02520621223|478.02520621223|478.02520621223|478.02520621223|478.02520621223|478.02520621223|475.95670373846|475.95670373846|474.77557629627|474.77557629627|473.92702889556|473.92702889556|473.92702889556|473.92702889556|473.92702889556|473.92702889556||473.92702889556|473.92702889556|473.92702889556|473.92702889556|473.92702889556|473.92702889556|472.32194925378|472.32194925378|462.69939111151|437.68263915819|428.95450073752|428.95450073752|422.29944967201|422.26783714148|422.26783714148|422.26783714148|420.5895333313|420.5895333313||420.5895333313|420.5895333313|420.5895333313|420.5895333313|412.60391085485|412.60391085485|412.60391085485|391.16269263006|388.1168691712||383.13683454106|383.13683454106|383.13683454106|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|381.19288494153|367.80320074341|-413.21592974972|-413.21592974972|-413.21592974972|-413.21592974972|-413.21592974972|-417.10381693654|-419.14033926651|-426.23094133453|-427.06322967158|-427.06322967158|-427.06322967158|-427.06322967158
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-4.0314540770212|-4.0314540770212|-4.0314540770212|-4.0314540770212||-4.0314540770212|-4.0345653854652|-4.0399072791518|-4.0543246959516|-4.073642118647|-4.0837968277426|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827||-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827|-4.0963521481827||-4.0963521481827|-4.0963521481827|3.9217672094542|3.9217672094542|3.9217672094542|3.9217672094542|3.8900733772073|3.880161103226|3.880161103226|3.880161103226|3.880161103226|3.880161103226|3.880161103226|3.880161103226||3.880161103226|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8536046293559|3.8340131340179|3.8340131340179|3.8340131340179|3.8340131340179|3.8340131340179|3.8340131340179||3.8340131340179|3.8340131340179|3.8340131340179|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314||-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0286821093314|-4.0405962959653|||-4.0598029048052|-4.0660643876489|-4.0785527112671|-4.0785527112671|-4.0868975721673|-4.0989966219085|-4.1039913649198|-4.1039913649198|-4.1236441262162||-4.1624451089343|-4.1662890567206|-4.182497476408|-4.2017631385825|-4.2231694298874|-4.2491321874268|-4.2491321874268|-4.2491321874268|-4.5164140410564|-4.5410216591249|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2804465009965|4.2543986322921|4.2291393341893|4.2291393341893|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.1668535489771|4.0993069808739|4.0993069808739|4.0993069808739|4.0993069808739|4.0894664571304|4.0854110768127|4.0716982584504|4.0716982584504|4.0716982584504|4.0716982584504|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253||4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253||4.0612574614253||4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253||4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253||4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0612574614253|4.0571630307002|3.9951788659408|3.9500377173241|3.9307858135878|3.9307858135878|3.9307858135878|3.8912154730358|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002|3.8513448546002||3.8513448546002|3.8394023389364|3.8303335706589|3.8303335706589|3.8303335706589|3.7905260138303|3.7905260138303|3.7274609994656|3.7199815590919|3.6989459549653|3.6824517686353|3.597061470613|3.5872045244118|3.5872045244118|3.5872045244118|3.5872045244118|3.5872045244118
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|537.4085245266|||537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|537.4085245266|512.23169391845|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-554.54328766733|-570.43919882144|-581.09468222959|-581.09468222959|-581.09468222959|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|527.1217527395|524.17866097035|524.17866097035|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098||522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|522.44910293098|509.00679541159|493.79030260033|487.15603658823|487.15603658823|479.02619109847|466.89239264305|-543.1931234004|-543.1931234004|-543.1931234004|-543.1931234004|-543.1931234004|-543.1931234004|-547.64125968371|-549.99377849171|-549.99377849171|-549.99377849171|-549.99377849171|-552.28325226851|495.03110734952|495.03110734952||493.91458894955|480.78675505571|478.3047380122|469.79749400444|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-508.00086889581|-515.96206061394|-525.93173733852|-529.19490669243|-529.19490669243|-529.19490669243|-529.19490669243|||-533.03433744634|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-535.73514326249|-546.72632231223|-546.72632231223|-546.72632231223|-551.1881367841|-552.44173817535|-552.44173817535|-552.44173817535|-552.44173817535|-559.49432341135|-559.49432341135|499.28600003617|499.28600003617|499.28600003617||499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617||||||||499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|499.28600003617|491.37333337352|472.35925930391|455.9547325599|449.00525839989|445.03362044432||440.12068938258|433.27298820286|429.46356568255|429.46356568255|427.53143267887|427.53143267887|427.53143267887|427.53143267887|427.53143267887|427.31692604153|427.31692604153|427.31692604153|427.31692604153|427.31692604153|427.31692604153|427.31692604153|427.31692604153|422.06653004979|422.06653004979|422.06653004979|422.06653004979|422.06653004979|422.06653004979|422.06653004979|422.06653004979|422.06653004979|422.06653004979|416.26836672199|-450.19243755221|-450.19243755221|-450.19243755221|-450.19243755221|-455.60177475582|-455.60177475582|-460.91863861757|-462.71515401953|-466.12794891059|-473.97549878954|-475.39306487369|-475.39306487369|-475.39306487369|-475.39306487369|-475.39306487369|-475.39306487369|433.10750017128|433.10750017128|433.10750017128|433.10750017128|433.10750017128|433.10750017128|433.10750017128|433.10750017128|429.80117386265|429.80117386265|429.80117386265|429.80117386265|427.66210406399|427.66210406399|427.66210406399||420.81900451554|407.60444946172|407.36605495746
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-158.56910303694|-158.56910303694|-159.53567058358|-164.34851849645||-166.04335544474|-166.31872800066|-166.52247464076|-166.7338536251|-167.87095101546|-168.11495031992|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|157.70872597358|156.03859228184|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|155.75473303917|152.9947015458|151.97689752376|151.82599226408|150.97499387985|149.5022175922|148.0374566332|147.10439907351|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|146.53169816116|141.82800243276|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|141.12999212042|140.7561071371|137.77980054033|137.77980054033|137.77980054033|137.77980054033|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|135.97776516893|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|134.6542960864|133.51449873782|133.51449873782|132.56054923641|130.89727621727|130.75927492987|130.75927492987|130.75927492987|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|||129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|129.16386508688|128.5168748005||128.5168748005|128.5168748005|128.5168748005|128.07153416825|126.49336349912|122.84763285791|122.6840289133|119.94893254364|118.491269772|118.491269772|118.32089432663|118.32089432663|116.87432404565|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918||116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|116.86436099918|115.74261877174|115.12269562097|115.12269562097|115.12269562097|115.12269562097|115.12269562097|115.12269562097|115.12269562097|115.12269562097|112.10132862033|110.84433338044|110.84433338044|110.84433338044||110.84433338044|110.84433338044|110.84433338044|110.84433338044||110.84433338044|110.84433338044|110.84433338044|110.84433338044|110.84433338044|110.84433338044|110.84433338044|110.84433338044|109.74942068257|109.74942068257|108.91713348139|106.04681540318|105.47423967595|103.09915536504|102.40073303228|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283||100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283||100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.98638925283|100.52265516618|100.12128073749|99.644201141561|99.557906746822|99.557906746822|98.934882864487|98.934882864487|97.806496883796|97.806496883796|97.806496883796|97.049997198765|95.051109168469|93.346229815416|91.718124807533
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-62.307286331162|||-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-62.984472445618|-63.372308497043|-64.182616715532|-64.316534577588|-64.860042530938|-65.701528927402|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-65.957671918025|-66.436918579325|-66.436918579325|-66.436918579325|-69.059282447216|-70.117713815121|-70.117713815121|-70.117713815121|-70.117713815121|-70.117713815121|-70.117713815121|-70.911086486609|-72.152830149102|-72.90024611836|-73.251690412951|-73.943924675525|-73.943924675525|-73.943924675525|-75.024473360447|-76.307688981991|-76.307688981991|-76.332624734222|-77.866357499559|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|67.041650793298|65.408557067695|-74.755707747502|-74.755707747502|-74.755707747502|-74.755707747502|-74.755707747502|-74.755707747502|-75.178579088639|-75.178579088639|-75.178579088639|-75.178579088639|-76.994127216815|-77.965229819084|-78.427937471401|-78.427937471401||-78.427937471401|-78.427937471401|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.11900051778|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-79.712487753344|-85.561202746975|-85.663936330596|-91.767715138108|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233||71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|71.054215881233|68.142499576017|67.635736714916|67.609168435817|64.084741594267|62.176752728303|61.59344638065|61.163765411416|60.234150017676|59.858924876242|59.858924876242|57.282130994829|55.95187609994|||55.293896604507|54.451671098038|54.073241049327|54.073241049327|51.39131992804|51.39131992804|51.39131992804|51.39131992804|50.479531484036|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|50.283611202795|49.352214072103|48.114221173254|47.497439470255|46.283289686798|45.853946650425||44.920877205442|44.891982541162|44.760243611952|44.698172469294|43.41824986687|-47.995513207683|-47.995513207683|-47.995513207683||||||||-47.995513207683|-47.995513207683|-47.995513207683|-47.995513207683|-47.995513207683|-48.419377917459|-49.124099751766|-49.616131420497|-49.616131420497|-49.616131420497|-49.616131420497|-49.616131420497|-50.174080976252|-51.431328471802|-51.431328471802|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013||47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|47.037720993013|46.446946597596|44.598735677424|44.032039283848|43.969535641247|43.869428003688|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|43.26759863548|41.874708500753|40.990450049265|40.990450049265|40.990450049265|40.990450049265|40.990450049265|40.990450049265|40.990450049265|40.392248172341|40.392248172341|40.392248172341|40.392248172341|40.392248172341|40.392248172341|40.392248172341|39.62641188257|39.483885795773|39.483885795773|39.483885795773|39.483885795773|39.483885795773|39.483885795773|39.483885795773|38.65927508904|38.363848618153|38.323833420481|38.323833420481|38.323833420481|38.323833420481|38.323833420481|38.323833420481|38.323833420481|38.323833420481|38.323833420481|38.323833420481||38.323833420481|38.323833420481|38.323833420481
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|21.683559777307|21.683559777307|21.683559777307||21.683559777307|21.683559777307|21.289920252747|-23.993753944522|-23.993753944522|-23.993753944522|-23.993753944522|-24.429286212668|-24.429286212668|-24.429286212668|-24.429286212668|-24.429286212668|-25.103234311989|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.987609846598|22.666545425528|22.435654042687|22.084452786227|22.084452786227|22.007585806074|21.511649231583|21.372732237901|21.372732237901|21.372732237901|20.418666393586|-23.203129876696|-23.203129876696|-23.203129876696|-23.203129876696|-23.203129876696|-23.203129876696|-23.203129876696|-23.203129876696|-23.203129876696||-23.65781414624|-23.994379639575|-23.994379639575|-25.491098006511|22.673360301127|22.673360301127|22.673360301127|22.673360301127|22.673360301127|22.673360301127|22.673360301127|22.319346058225|20.977778553803||20.545044925301|20.209084434077|19.908768250727|19.795970468812||19.4812143435|19.262577386909|19.051980473148|19.051980473148|18.892267202389|18.759381478641|18.372854225739|18.236109407857|18.127650730055|18.127650730055|18.104107188155|18.104107188155|18.104107188155|17.593376158531|17.273582351269|16.723464422824|16.296179274058|16.113924639463|16.056715056895|15.459969358973||-16.830805087115|-16.830805087115|-16.830805087115|-16.830805087115|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.673762893586|15.557911966941|15.557911966941|15.50876691463|15.334784114832|15.334784114832|14.940677842028|14.475718719569|14.405190299646|14.405190299646|14.405190299646|14.405190299646|14.202859348353|14.202859348353|14.202859348353|14.202859348353||14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.202859348353|14.030424429638|13.78230793886|13.78230793886|13.57167994107|13.505434349304|13.505434349304|13.290689180433|13.285238104992|13.017090406608|12.824157936844|12.824157936844|12.824157936844|12.544331797265|12.152225927405|11.945544671011|11.933111918846|11.933111918846|11.933111918846|11.933111918846|11.933111918846|11.615275238266|11.598324085066|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.463074921495|11.256506041399|11.256506041399|11.246946736299|11.236117544134|10.9340990278|10.831329701476|10.831329701476|10.793472950252|10.478909961153|10.207877255998|10.177559713181|10.177559713181|||10.031879958904|9.9001987878876|9.7724129827373||9.7526068736977|9.7526068736977|9.7526068736977|9.5057194382402|9.5057194382402|9.2504178849031|9.2432030403139|8.8552708320619|8.6469801987544|8.6225154885723|8.6225154885723|8.6225154885723||8.6039396991791|8.6039396991791|8.5209396404759|8.5076145113326|8.4789332168304|8.4789332168304|8.4789332168304|8.4789332168304|8.4789332168304|8.4789332168304|8.4087788655152|8.4087788655152|8.4087788655152|8.4087788655152|8.4087788655152|8.4087788655152|8.4042250926616|8.3929200498398|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2526255022634|8.2351337876277|8.2351337876277|8.1409246089676|8.0823132069812||8.0823132069812|8.0823132069812|8.0194191967895|7.867125574386
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003||-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|-454.64328038003|402.85832688466||402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466|402.85832688466||402.85832688466|402.85832688466|402.66981694052|399.02820590328|399.02820590328|399.02820590328|392.39691843799|387.57767141982|385.94964047189|382.28625891733|382.15490843985|382.15490843985|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|381.55798915967|363.59777285373|349.81196495467|342.89774806161|341.77386778264|341.77386778264|341.77386778264|341.77386778264|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663||-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663|-391.43740077663||-397.82488161379|-403.97209068199|-410.52136306892|-410.52136306892||-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892|-410.52136306892||370.51030811625|370.51030811625|370.51030811625||370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625||370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|370.51030811625|361.56977424972|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786||360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|360.1543705786|358.01874678275|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455||349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|349.40376225455|347.35418977719|345.48243003401|344.39160045554|340.66567361542|340.57390173307|340.57390173307|340.57390173307|340.57390173307|340.57390173307|340.57390173307|329.22822780996|307.36914465593||302.65181925746|296.00757898723|293.96953152987|292.49058303534|292.49058303534|291.55164666455|291.55164666455|289.10072523003|279.5941489101||272.12794567485|-305.93554973669|-305.93554973669|-305.93554973669|-305.93554973669|-305.93554973669|-308.04065822166|-308.04065822166|-310.85293864369|-310.85293864369|-310.85293864369|-310.85293864369|-310.85293864369|-310.85293864369|-313.64881535768|-315.45090168052|-317.26543416031|-317.26543416031|-317.26543416031|-317.26543416031|-317.26543416031|-317.26543416031|-317.26543416031|-317.26543416031|-317.305009011|-317.305009011|-317.305009011|-317.305009011|-317.305009011
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|27.954127553375|||27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|27.954127553375|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.341149168395|-28.645719772338|-28.686911324394|-28.899346170307|-29.0912528348|-29.0912528348|-29.0912528348|-29.0912528348|-29.379169074698|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.680434676104|-29.850481956197|-29.958869687929|-30.412633304479|28.521645820422|28.521645820422|28.521645820422|28.521645820422|28.196274320597|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.454643160322|-28.577381246861|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367||-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-28.654377026367|-29.209107110294|-29.209107110294|-29.779563477075|-30.63840373626|-30.667528999067|-30.667528999067|-30.667528999067|-30.668916899162|-30.668916899162|29.376926386615||29.376926386615|28.858230434919|28.858230434919|28.858230434919|28.858230434919|28.858230434919|28.858230434919|28.534088290341|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|-29.756719041674|||-29.756719041674|-29.756719041674|-29.756719041674|-29.838021517692|-29.867246045998|-29.896939478904|-30.184622143236|-30.184622143236|-30.184622143236|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|-30.190127460817|29.811801691792|29.811801691792|29.811801691792|29.811801691792|29.811801691792||29.811801691792|29.811801691792|29.811801691792|29.811801691792|29.068669182218|-30.0556131748|-30.0556131748|-30.0556131748||||||||-30.0556131748|-30.0556131748|-30.0556131748|-30.0556131748|-30.0556131748|-30.41734773888|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.490779451697|-30.591707742919|-30.591707742919|-30.591707742919|-30.591707742919||-30.591707742919|-30.591707742919|-30.591707742919|-30.611156038772|-30.611156038772|-30.611156038772|-30.670728847197|-30.809143354288|-30.899047641612|-30.982775370104|-30.982775370104|-31.225305839626|-31.503118087018|-31.800687102437|-31.864652081728|-32.052391710546|30.620504202339|30.620504202339|29.231116098268|28.839455849996|28.839455849996|28.839455849996|28.839455849996|28.839455849996|28.839455849996|28.839455849996|28.839455849996|28.839455849996|28.499395855125|28.348327987793|28.348327987793|28.30142394499|28.30142394499|28.30142394499|28.30142394499|28.30142394499|28.209915176542|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|28.109711922663|27.810791639771|-28.799666007695|-28.799666007695|-28.799666007695|-28.799666007695|-28.799666007695|-28.799666007695||-28.799666007695|-28.799666007695|-28.799666007695
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-43.673537254836|||-44.741095696586|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.362364745239|42.355404721476|42.300449860072|42.292163968059|42.077406485845|41.516563609761|41.39853534424|41.39853534424|41.204299452042|41.204299452042|41.204299452042|41.176998034821|40.718885942417|40.229628384804|40.229628384804|40.229628384804|40.229628384804|39.896807154787|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.669528986993|39.632809349765|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.329545984382|39.296717124642|39.201907110944|-40.768941207268|-40.768941207268|-40.990489848828|-41.078691698857|-41.078691698857|-41.231878520987|-41.313430823836|-41.313430823836|-41.398256767627|-41.542508960694|-41.763897870348|-42.00155276542|-42.081548658481|-42.081548658481|-42.137831546058||-42.172588826539|-42.194863238602|-42.194863238602|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-42.356362369575|-43.361249556412|-43.361249556412|-44.334722110816|41.020325892074|41.020325892074|41.020325892074|41.020325892074|41.020325892074|41.020325892074|41.020325892074||41.020325892074|40.755918971812|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.800532930422|39.272814875762|39.098753068564|39.098753068564|39.098753068564|38.504170203339|||38.33796498525|38.236628821027|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603|38.176015501603||38.176015501603|38.176015501603|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755||||||||-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.591364580755|-39.64318329136|-39.775758492069|-40.073065796512|-40.125629468116|-40.259034310616|-40.265592110198|-40.597880164828|-40.780977664221|39.064054704361|39.064054704361|39.064054704361|39.064054704361|39.064054704361|39.064054704361|39.064054704361|38.637840298208|38.425378829674|37.933753577025|37.712548731831|37.712548731831||37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.712548731831|37.519498718079|37.371666683418|37.187961752396|36.861625228967||36.613732698333|36.613732698333|35.948592268507
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.7253194514758|2.6969660855936|2.6474067477835|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603||||||2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6355296906603|2.6308207272469|2.6308207272469|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.629435042167|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.6233984550715|2.5752205805514|2.5063007094831||||2.4993340680302|2.4758710805245|2.4048567815697|2.3946991809532|2.3946991809532|2.3946991809532|2.3946991809532|2.3946991809532|2.3534991088095|2.2952458228819|2.2952458228819|2.2718841462391|2.2593712838775|2.2533263843673|2.2533263843673|2.2533263843673|2.2533263843673|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.3523325638717|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926||-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.362133547926|-2.3833278578169|-2.3833278578169|-2.3833278578169|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884|2.2326762959884||2.2326762959884|2.2326762959884|-2.3714651306527|-2.3714651306527|-2.3714651306527|-2.3714651306527|-2.3714651306527|-2.3973501611702|-2.4208334473496|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|2.3474203605413|-2.4259877180346|-2.4259877180346|-2.4259877180346|-2.4259877180346|-2.4259877180346|-2.4259877180346|-2.4327085255791|-2.4421205652212|-2.4483006411631|-2.4650562581995|-2.4650562581995|-2.4666352350793|-2.4666352350793|-2.4666352350793|-2.4666352350793|-2.4666352350793||-2.4673645726056|-2.4673645726056|-2.4825160361232|-2.4832956103155|-2.4855579336625|-2.4855579336625|-2.4855579336625|-2.4855579336625|-2.4855579336625|-2.4855579336625|-2.4855579336625|-2.4855579336625|-2.4855579336625|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3649767443627|2.3293075611293|2.2971194640464|2.2748549664094|2.2639498935887|-2.4041027197087|-2.4041027197087|-2.4041027197087|-2.4041027197087|-2.4041027197087
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-11.838219584727|-11.838219584727|-11.838219584727|9.9415576280239|9.9415576280239|9.9415576280239|9.9415576280239|9.9415576280239|9.334420561595|9.334420561595|9.334420561595|9.334420561595||9.334420561595|9.334420561595|9.334420561595|9.334420561595|9.097045500856|9.0967172867516|8.883197122863|8.5896077222858|8.2691636159722|7.893126919833|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.7115253789859|-8.8100281141022|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.8695626649248|-8.9667360156761|-9.2391509844182|-9.2692527846698|-9.2692527846698|-9.2692527846698|-9.2692527846698|-9.2692527846698|-9.2780583783658|-9.4336759166223|-9.6668622842875||-9.6825747877852|-9.8123934964887|-9.9865489779304|-10.292275991527|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.9708194341875|8.4175769583623|8.1042753393486|8.1042753393486|8.1042753393486||7.7536392405116|7.5171144478482|7.5171144478482|7.5171144478482|7.5171144478482|7.5171144478482|7.5171144478482|7.5090918767798|7.5090918767798|7.3554214416154|7.3554214416154|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9624755491489|-7.9830899902914|-7.9830899902914|-8.0844526449967|-8.0844526449967|-8.0844526449967|-8.0971196934171|-8.1065785085943|-8.1065785085943|-8.3635760320322|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504||-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.3911309020504|-8.4217566667645|-8.5877295002506|-8.7013661050317|-8.7252404053473|-8.7882668264998|-8.8609555896287|-8.8609555896287|-9.2596840523089|7.7397218212877|7.7397218212877|7.7397218212877|7.7397218212877|7.7397218212877|7.6052469131455|7.5886076155752||-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.4059164723625|-8.5899071650229|-8.7904526874447|-8.8207082930565|-8.9464096165764||7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366|7.8920449103366||7.8920449103366|7.8920449103366|7.8659506660974|7.8659506660974||7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8659506660974|7.8097840702162|7.8097840702162|7.8097840702162|7.8097840702162|7.8097840702162|7.796476672714|7.6525440081465|7.6525440081465|7.6126721239516|7.6126721239516||7.378638591348|7.378638591348|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|7.0720163204359|6.2080737328183|6.0992486714932|-7.4367482050479|-7.4367482050479|-7.4367482050479|-7.4367482050479|-7.4735779360268|-7.4735779360268|-7.8167533162936|-7.8239792467248|-7.8239792467248|-7.8239792467248|-7.8239792467248|-7.8869256307376|-7.8869256307376|-7.8869256307376|-7.8869256307376|-8.0176950350617|-8.0902166515825|-8.2552410397527|-8.4975797989401|-8.4975797989401|-8.4975797989401|-8.6589777313375
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-39.912566713245|-39.912566713245|-39.912566713245|-39.912566713245||36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.685113894928|36.137903836025|35.264338231366|35.129797623827|35.129797623827|34.429220277152|34.11969108723|33.947433897107|33.211035671332|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|-36.026694817545|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.981177236521|32.812972070866|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.625333786407|32.587660439934|32.587660439934|32.587660439934|32.587660439934|31.667315189596|31.667315189596|31.667315189596|31.667315189596|31.667315189596|31.497573950286|31.117304168802|30.58978073979|30.13586820921|29.637078119215|29.539531099461|29.518366667587|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|29.03641411833|28.272683218365|27.54631358081|26.779238074951|26.382886561264|26.382886561264|26.20765035297|25.816836142113|25.816836142113|25.816836142113|25.816836142113|25.816836142113|25.680929686814|25.176031671397|24.700035716022|24.319483281203|||24.271093475628|24.261041220089|24.261041220089|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915||-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.037726630915|-27.155807537225|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802|-27.175337338802||-27.175337338802|-27.175337338802|-27.175337338802|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103||24.74885513103|24.74885513103|24.74885513103|24.74885513103||24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.74885513103|24.158729042344|23.696365106694|23.279850152458|22.900799346851|22.900799346851|22.900799346851|22.900799346851|22.160333078092|21.407591944475|20.85454573183|20.141163132244|19.839625859319|19.022916502488||18.505575597449|18.505575597449|17.94730688484|16.923118659208|16.445132330998|16.388206386488|16.388206386488|16.388206386488|16.388206386488||16.388206386488|16.388206386488|16.388206386488|16.388206386488|16.241895145753|16.192661756254|16.173026831744|16.173026831744|16.173026831744|16.173026831744|16.173026831744|16.173026831744|16.173026831744|16.007252039509|15.866946977595|15.697163151612|15.014070138788|-16.884611761852|-16.884611761852
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|19.556204043722|||19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|19.556204043722|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-21.862188931211|-22.016321204221|-22.204246227516|-22.582496105049|-23.513883946576|-23.96310333342||||||||-23.96310333342|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-23.989009656746|-24.268506463191|-24.495599040082|-24.639917436232|-24.643170850133|-24.749883776081|-25.010824659546|-25.063787093231|-25.063787093231|-25.310512452732|-25.368859038689|-25.368859038689|-25.516927968505|-25.599387028767|-25.599387028767|-25.599387028767|-25.599387028767|-25.679791930597|-25.755337658069|-25.755337658069|-25.755337658069|-25.755337658069||-25.755337658069|-25.755337658069|-25.755337658069|-25.755337658069|-25.755337658069|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-25.943815158583|-26.941467855713|-26.941467855713|-26.941467855713|-26.941467855713|-26.941467855713|-26.941467855713|-27.244635474175|-28.376802748541||-28.431974113098|-29.038214458482|-29.271996923294|-29.271996923294|-29.271996923294|-29.52482196579|-30.016839681838|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|-30.312900611958|||-30.980851885567|-31.063715352293|-31.063715352293|-31.063715352293|-31.407613319021|28.689619761154|28.689619761154|28.689619761154|28.689619761154|26.859989410688|26.550249901138|24.689104228905|24.356221005862|24.356221005862|23.292079710899|22.659996712917|22.659996712917|22.659996712917|22.659996712917|22.659996712917|22.659996712917|22.503106825925|22.503106825925||22.503106825925|22.503106825925|22.503106825925|21.586536135251|21.466537279084|-23.906078893395|-23.906078893395|-23.906078893395||||||||-23.906078893395|-23.906078893395|-23.906078893395|-23.906078893395|-23.906078893395|-24.529834304089|-24.87433119376|-25.449505015363|-25.449505015363|-25.449505015363|-25.449505015363|-25.449505015363|-26.176021227296|-26.332654416629|-26.332654416629|-26.656543771502|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142||-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.803047378142|-26.96319061659|-27.224586448649|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.597883958145|24.146501330253|24.146501330253|24.146501330253|24.146501330253|24.146501330253|23.869101925819|23.092690558058|23.092690558058|23.092690558058|20.955377678984|19.204073381549|18.907726446926||18.23783116534|18.23783116534|18.23783116534
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-115.16222651543|||-117.15247390604|-117.30830434004|-119.02922406041|-119.02922406041|-119.02922406041|-121.53247117824|-121.71292738054|-121.71292738054|-124.01436375615|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-126.50573995191|-130.08424685421|-130.08424685421|-132.11326772124|-132.11326772124|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|117.72341156535|116.33156840594|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|113.64419675661|109.49355195179|106.65950216865|105.30967375672|105.30967375672|105.30967375672|101.17741528525|99.419350316941|97.021500352157||93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|93.739676844136|90.099640937929|-110.30559046142|-110.30559046142|-110.30559046142|-110.30559046142|-110.30559046142|-110.41750349252|-110.41750349252|-110.41750349252|-110.41750349252|-110.41750349252|-111.94259589651|-111.94259589651|-115.99177618534|-121.92419677874|-127.79355129821|106.75027134112|106.75027134112|106.75027134112|106.75027134112|106.75027134112||106.75027134112|105.58363482346|99.815149803849|98.877944226499|97.96700168244|97.96700168244|97.96700168244|96.261730472148|96.261730472148|94.851326737004|94.851326737004|94.851326737004|94.851326737004|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|||-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-104.21216155571|-106.13573701163|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|-106.30112675162|93.042843289207|93.042843289207|93.042843289207|93.042843289207|93.042843289207||93.042843289207|93.042843289207|93.042843289207|93.042843289207|93.042843289207|91.130936988008|88.251040334847|84.467823950611||||||||79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|79.335521530637|77.560538845432|77.560538845432|77.560538845432|77.560538845432|77.560538845432|77.560538845432|77.560538845432|77.560538845432|77.560538845432|77.178378614201|74.233802670331|74.233802670331|-79.523211513772|-79.523211513772|-79.523211513772|-79.523211513772|-79.523211513772||-79.523211513772|-79.523211513772|-79.553346040825|-79.553346040825|-79.554384341593|-79.554384341593|-79.554384341593|-79.559729959193|-79.559729959193|-79.949656257128|-79.949656257128|-79.949656257128|-79.949656257128|-81.271839522758|75.428622025763|75.428622025763|75.428622025763|75.428622025763|75.428622025763|75.428622025763|75.428622025763|75.428622025763|74.302003000149|74.302003000149|74.013337768856|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|73.49730623305|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914|-80.111801052914||-80.111801052914|-80.111801052914|-80.111801052914
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|132.30465807982|||132.30465807982|132.30465807982|132.30465807982|132.30465807982|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|130.90046865184|127.44802964218|127.36523811561|122.37770411418|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|121.95175196616|119.08214046655|116.90724364583|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|115.17938981907|114.90030192331|114.90030192331|114.90030192331|114.90030192331|114.90030192331|114.90030192331|112.7269958809|110.90008675556|109.98314259899|109.98314259899|109.98314259899|109.98314259899|107.93244100557|106.52555217728|102.16489728275|101.57185318224|101.57185318224|97.714900040543|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166||-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|-101.92282367166|94.805865662409||94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|94.805865662409|93.752290019874|93.752290019874|93.752290019874|93.752290019874|93.752290019874|91.337430381648|90.438137690085|88.121277561737|87.634942733527|||87.300504651189|87.300504651189|87.290569268465|86.12406705353|86.044229438275|81.455279803243|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|80.173155064856|78.742880339397|77.944275426614|77.766432179066|74.974090564088|74.604466880619|74.604466880619|74.604466880619||74.604466880619|74.604466880619|74.604466880619|74.604466880619|74.604466880619|72.595987387563|-76.147048057203|-76.147048057203||||||||-76.147048057203|-76.147048057203|-76.147048057203|-76.147048057203|-76.147048057203|-76.438464126195|-76.863616264755|-77.376553947059|-77.419764803181|-77.419764803181|-77.670155947219|-78.232164851837|-78.633634876335|-79.073074345634|-79.073074345634|-80.74372186136|76.951491136124|76.951491136124|76.951491136124|76.951491136124|72.811775175256|71.658226825045|-74.030798606762|-74.030798606762|-74.030798606762||-74.030798606762|-74.030798606762|-74.030798606762|-74.030798606762|-74.030798606762|-74.030798606762|-74.030798606762|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|72.066471544839|71.982145106534|71.982145106534|71.982145106534|71.982145106534|71.405370274893|71.371374540563|71.371374540563|71.371374540563|71.371374540563|71.371374540563|71.371374540563|71.371374540563|71.371374540563|70.532136313381|-72.791973484536|-72.791973484536|-72.791973484536|-72.791973484536|-72.791973484536|-72.791973484536|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845|-72.942451269845||-72.942451269845|-72.942451269845|-72.942451269845
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|-11.091866090489|||-11.120669828947|-11.120669828947|-11.120669828947|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.855143963023|10.839682133016|10.839682133016|10.710789820681|10.650592853769|10.644083396311|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.63014101412|10.621359130035|10.6205778647|10.6205778647|10.6205778647|10.588092703348|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.579052521749|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.574576491114|10.564651774032|10.530983128661|10.511183330874|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.70657622601|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688||-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.721013643688|-10.722328718444|-10.779134070366|-10.786377973762|-10.786377973762|-10.786377973762|-10.786377973762|-10.786968119632|-10.786968119632|-10.786968119632|-10.873138696189|-10.873138696189|-10.955260026945|10.514128891886|10.514128891886|10.514128891886|10.514128891886|10.514128891886|10.514128891886|10.514128891886||10.514128891886|10.510066209304|10.482910935601|10.464139918059|10.464139918059|10.464139918059|10.464139918059|10.464139918059|10.421819452411|10.329514454875|10.272235763375|10.209714339476|10.209714339476|10.149701630275|10.149701630275|10.149701630275|10.147787420075|10.147787420075|||10.147787420075|10.125661470406|10.110098346654|10.110098346654|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|10.092238003933|9.9683452258763|9.9438902150986|9.8675547633619|9.8675547633619|9.8675547633619|9.8675547633619||9.7866955787129|9.7866955787129|9.7470893363364|9.6628315162004|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849||||||||-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.8951959801849|-9.9053798464863|-9.9393359585966|-9.9476723162351|-9.9476723162351|-9.9476723162351|-9.989587738683|-9.989587738683|9.7075854911813|9.7075854911813|9.7075854911813|9.7075854911813|9.7075854911813|9.7075854911813|9.7075854911813|-9.9396348294911|-9.9396348294911|-9.9396348294911|-9.9396348294911|-9.9396348294911||-9.9396348294911|-9.9396348294911|-9.9396348294911|-9.9686006414888|-9.9686006414888|-9.9686006414888|-9.9686006414888|-10.004550760322|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.7463513239303|9.6972307479027|9.6411498192682|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303|-9.920906023303||-9.920906023303|-9.920906023303|-9.920906023303
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035||0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87290187425035|0.87220999870717|0.86593808039493|0.86227134316571|0.84416463473778|0.84406280791544|0.84406280791544||0.84406280791544|0.84406280791544|0.83656490703209|0.83656490703209|0.83656490703209|0.78891116005165|0.78719737751541|0.78719737751541|-0.86106916701758|-0.86106916701758|-0.86106916701758|-0.86106916701758|-0.86106916701758|-0.86106916701758||-0.86106916701758|-0.86106916701758|-0.87006897767345|-0.8852971774556|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054||-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.88999057119054|-0.91761324146238|-0.93757298631632|-0.94434248786463|-0.94828699674091|-0.95982359014045|-0.96411207607599|-0.96942744973866|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606|0.90704468166606||0.90704468166606|0.9057668371173|0.9057668371173|0.9057668371173|0.9057668371173|0.9057668371173|0.9057668371173||-0.97409884876379|-0.97409884876379|-0.97409884876379|-0.9850502519092|-0.9850502519092|-0.9850502519092|-0.98526319511301|||-0.98825070535218|-0.98894809793922|-0.98894809793922|-0.98894809793922|-0.98894809793922|-0.98894809793922|-0.98894809793922|-1.0069286195381|-1.0225042036224||0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.96993784865442|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.95981417174527|0.93973792124003||0.91680611416403|0.91680611416403|0.91111792838909|0.88454063814778|0.88454063814778|0.8652840444372|0.8652840444372|0.8652840444372||0.8652840444372||0.8652840444372|0.8652840444372|0.8652840444372|0.8652840444372|0.8652840444372|0.83992675045307|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175||0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175||0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.83739001912175|0.77298888412116|0.72666926058556|0.72666926058556|0.72666926058556|0.7141325338287|0.71125837648388|0.70108763533071|0.70108763533071|0.70108763533071|0.70108763533071|0.70108763533071|0.68026401883182|0.6713183004236|0.6713183004236|0.6713183004236|0.65807588437925|0.6518236746521|0.6518236746521|0.6518236746521|0.6518236746521|0.6518236746521|0.64563693875583|0.64563693875583|0.64563693875583|0.64563693875583|0.64563693875583||0.64563693875583|0.64563693875583|0.64563693875583|0.64563693875583|0.64563693875583|0.64009659681621|0.62560733594168|0.6253414754257|0.62203970264649|0.62203970264649|0.62203970264649|0.62203970264649|-0.70122984534524|-0.70122984534524|-0.70122984534524|-0.70122984534524|-0.70122984534524
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893|-2660.6129110893||-2660.6129110893|-2665.3699500385|-2673.1585724578|-2673.1585724578|-2711.2401293368|-2721.0111680132|-2724.6429156309|-2735.2477708399|-2753.2608037834|-2753.2608037834|-2759.7619906404|-2776.1322428931|-2776.1322428931|-2776.1322428931|-2814.6678987659||-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2814.6678987659|-2873.0949743232|-2915.4232401539|-2915.4232401539|-2915.4232401539|-2982.5231368464|2600.3362472387|2600.3362472387|2600.3362472387||2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2600.3362472387|2567.2958628173|2522.8371186251|2428.6356168317|2423.1423981507|2414.6287488623|2414.6287488623|2377.0876614963|2326.8195153778|2262.6189059754|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2255.0338077896|2251.0069652524|2219.9671428892|2219.9671428892|2219.9671428892|2219.9671428892|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2149.9205760284|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941||2138.8500555941|2138.8500555941|2138.8500555941|2138.8500555941|2076.541660621|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765||2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|2035.2577841765|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1990.0603936518|1984.9583491265|1984.9583491265|1861.0981168679|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152||1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1734.7346305152|1708.5356646496|1708.5356646496|1708.5356646496|1708.5356646496|1708.5356646496|1708.5356646496|1570.0174038098|1536.730458172|1523.9758495955|1523.9758495955|1523.9758495955|1523.9758495955||1523.9758495955|1523.9758495955|1523.9758495955|1523.9758495955|1523.9758495955|1523.9758495955|1515.2935995113|1515.2935995113|1515.2935995113|1513.7091680575|1513.7091680575|1513.7091680575|1513.7091680575|1513.7091680575|1496.1791878748|1496.1791878748|1487.6435420831|1447.1483556783||1416.9259616043|1390.6094261967|1390.0366134686|1390.0366134686|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353||-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353|-1537.5733253353
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-104.27490231222|||-105.41100477318|-106.72889300563|-107.02098900717|-109.27332535763|-109.78974410399|-109.78974410399|-109.78974410399|-110.97193687607|-111.65215437334|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-117.56835208045|-118.27594709514|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|91.988921869584|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|90.78813285178|84.753479420543|79.353066570229|79.353066570229|79.264516546403|76.489523077789|76.489523077789|71.379725309479|71.379725309479|71.379725309479|70.296576330529|70.296576330529|67.712866488945|64.297627228113|61.980697598294|58.55518247443|58.55518247443|58.383537523808|55.581707257763|52.335231006957|50.578035554198||49.564481956989|49.371647763286|49.135163969501|46.639072518331|46.114748114449|46.114748114449|46.114748114449|46.114748114449|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-52.355145128918|-53.443698128007|-53.443698128007|-55.459664035662|-57.54962738446|-60.630836911047|-60.630836911047|-60.630836911047|-61.800928587212|-62.749802809842|53.834662421984||53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|53.834662421984|52.649622794039|50.877358617658|||-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|-55.871374654819|48.882493289807|48.882493289807|48.882493289807|48.882493289807|48.882493289807||48.882493289807|48.882493289807|48.530549456122|48.116727365686|48.116727365686|47.495767729283|47.495767729283|47.495767729283||||||||47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283|47.495767729283||45.961965711912|45.107740781926|44.000672454401|44.000672454401|44.000672454401|41.400748697435|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|40.624537650844|39.368931231786|39.130387820481|39.130387820481|39.130387820481|39.130387820481|38.750479473595|38.750479473595|38.597617899683|38.597617899683|38.597617899683|38.597617899683|36.747355341146|35.182621116697|35.182621116697|35.182621116697|35.182621116697|35.182621116697|35.182621116697|35.182621116697|35.182621116697|-39.439116760599|-39.439116760599|-39.439116760599|-39.439116760599|-39.439116760599|-39.439116760599|-39.439116760599|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.658929846559|35.082143807714|34.738491932887|34.537952749252||34.537952749252|33.967168958451|33.631788903865
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|-7.5304352879|7.3453019460689|7.3453019460689|7.3284006025908|7.3284006025908|7.3284006025908|7.3082231047548|7.2890258368295|7.2805841561205|7.2704266040465|7.248807426839|7.2416002996251|7.2416002996251|7.2416002996251|7.2416002996251|7.2416002996251|7.2314447305252|7.2160496073354|7.2073518171854|7.2073518171854|7.2073518171854|7.2073518171854|7.2073518171854|7.2073518171854|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921||||||-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5899367435921|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.5994769452909|-7.6684186589827|-7.7162431756777|-7.8096590351311|-7.834065498163|-7.8457975087365|-7.8457975087365|-7.8457975087365|-7.8660280775387||||-7.8660280775387|-7.8711210826983|-7.8711210826983|-7.9039121314276|-7.9158298287848|-7.9158298287848|-7.9205885235976|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-7.929174304722|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.0214250169549|-8.2876946487199|7.5247720624475|7.5247720624475|7.4439682856167|7.4282983028187|7.1487757324393|-7.8182585471661|-7.8182585471661|-7.8182585471661||-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8182585471661|-7.8697472248555|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263||7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2242222593263|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.2180443530407|7.0882713800367|6.9138571957412|6.7860365721325|6.7860365721325|6.7860365721325|6.7860365721325|6.7860365721325|6.7860365721325|6.7860365721325|6.7860365721325|6.7805406089999|6.7577674649797|6.7471505065147|6.7471505065147|6.7471505065147|6.7471505065147|6.7279449987614||6.6997167057687|6.6968135741749|6.6968135741749|6.6968135741749|6.6760704944971|6.6622449502286|6.6070500595632|6.5303331727521|6.381703707326|6.1834086199103|6.1834086199103|6.1834086199103|6.1834086199103|6.1834086199103|6.1834086199103|6.1834086199103|6.1450105885295|6.1450105885295|6.0448448105684|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8949711112041|5.8450790012168|5.817152992587|5.817152992587|5.817152992587|5.817152992587|5.817152992587|5.8120418406135|5.8120418406135|5.8120418406135|5.8120418406135|5.8120418406135|5.8120418406135|5.8120418406135|5.8120418406135|5.8120418406135|5.7920560670822
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-116.6930880716|||-116.96411258107|-116.96411258107|-116.96411258107|-118.32123620118|-119.46804022354|-121.74226691504|-121.9636299056|-123.84847767289|-125.4149751921|-126.87775021345|-128.09638217996|-128.09638217996|-128.09638217996|-128.09638217996|-128.09638217996|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-129.72936787787|-135.61596430874|-136.37884923193|-136.53205470215|-136.73006078016|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|-138.97374899034|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|126.95563698604|125.00626331783|123.42362590869|119.02625100966|115.50239209933|115.50239209933|115.50239209933|115.50239209933|115.50239209933|115.50239209933|114.39154677703||-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-121.72894808889|-122.36549787655|-123.42778384909|-123.42778384909|-123.42778384909|-123.42778384909|-123.42778384909|-123.42778384909|-126.66975983233||118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|118.38926570661|-126.19815469195|-126.19815469195|-126.19815469195|-126.19815469195|-128.80350521328|119.88425559881|119.88425559881|119.88425559881|119.88425559881|119.88425559881|||119.88425559881|119.88425559881|118.92695066535|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674||118.53300307674|118.53300307674|118.53300307674|118.53300307674|118.53300307674|117.59222564083|-125.98764626928|-125.98764626928||||||||-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|-125.98764626928|116.08917624004|116.08917624004|116.08917624004|116.08917624004|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278||-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|-124.37092526278|115.09354479076|115.09354479076|115.09354479076|115.09354479076|114.90949421196|114.23593170365|114.23593170365|114.23593170365|114.06770189294|112.74189099216|-122.25122753332|-122.25122753332|-122.25122753332|-122.25122753332|-122.25122753332|-122.25122753332|-122.25122753332|-122.25122753332|-124.44580837036|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-124.99201808807|-125.29668676452|-127.71854084946|-129.60393427718|-129.66294550359|-129.66294550359|-129.66294550359|-129.66294550359|-129.66294550359|-129.66294550359|-129.66294550359|-129.66294550359|-129.66294550359|-129.81993944844|-131.68260666343|-131.68260666343|-131.68260666343||-131.68260666343|-131.68260666343|-131.68260666343
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824||1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6396350073824|1.6241247574499|1.6160379824827|1.607719811378|-1.7455515692371|-1.7455515692371|-1.7455515692371||-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371||-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371||-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7455515692371|-1.7540061550822|-1.7620755611674|-1.7620755611674|-1.7620755611674|-1.7620755611674|-1.7620755611674|-1.7620755611674|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837|1.6349734023837||1.5300079336462||-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136|-1.7332453807136||-1.7342339444978|-1.7423695967059|-1.7423695967059|-1.7652083884192|-1.8104050038603|-1.8153932423886|-1.8194112746248|||-1.821842865627|-1.8336920986364|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353||1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6742924537353|1.6168940824593|1.6069876664573|1.5695536195894|1.5493052866349|1.5268064501428|1.5197144933865|1.5197144933865|1.5152734527241|1.4940760874362|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4899567142368|1.4639142636061|1.4100742277835|1.3919262088376|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.503738532835|-1.5112437389225|-1.5175499675374|-1.5186813662542|-1.5186813662542||-1.5186813662542|-1.5186813662542|-1.5308951614183|-1.5388766591065|-1.5411380997756|-1.5456837008903|-1.5542807339082|-1.5542807339082||-1.5542807339082||-1.5746959372374|-1.5746959372374|-1.6124465447899|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6293373121819|-1.6416499232806|-1.6538059949386|-1.6566406686557|1.5066470795349|1.5066470795349|1.5066470795349||1.5066470795349|1.5066470795349|1.5066470795349|1.5066470795349||1.5066470795349|1.5066470795349|1.5066470795349|1.5066470795349|1.5066470795349|1.5066470795349|1.493131133525|1.4270934759448|1.4270934759448|1.3932712673511|1.3932712673511|1.3932712673511|1.3932712673511|1.3932712673511|1.3814825531415|1.3814825531415|1.3814825531415|1.3814825531415|1.3814825531415|1.3804856468761|1.3656564475788|1.349179248202|1.3268490610154|1.3268490610154|1.3248638110725|1.3064847514178|1.3064847514178|1.2941056738458|1.2590064483839|1.2464340481446|1.2451701200986|1.2295352658723|1.2141964193951|1.2113831834408|1.2097819598088|1.1917394699398|1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129||1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129|1.1916252717129|1.1832710206204|1.1832710206204|1.167873852749|1.1660115446198|1.1517107096314|1.1517107096314|1.1517107096314|1.1517107096314
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4478.6322952598|4470.7000003754|4416.627685964||4370.6317062344|4370.6317062344|4370.6317062344|4358.16570875|4321.762476802|4321.762476802|4321.762476802|4321.762476802|4321.762476802|4310.6889119414|4267.4043737283|4234.2160407762|4234.2160407762|4234.2160407762|4234.2160407762||4234.2160407762|4234.2160407762|4234.2160407762|4234.2160407762|4141.0955411836|4088.5087639516|4088.5087639516|4011.4845641129|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|4009.1838135216|3832.2543132011|3786.1439526019|3765.7521652518|3765.7521652518|3765.7521652518||3765.7521652518|3765.7521652518|3765.7521652518|3765.7521652518|3735.5134735437|3631.6845127048|3579.9132389428|3542.5925365424|3469.092577425|3469.092577425|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3428.9374213304|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804|3354.1387862804||3354.1387862804|3307.5124969088|3287.6860588483|3158.8428811423|3156.1921769636|3152.4662833233|3095.2264123514|3091.4506313468|3091.4506313468|3091.4506313468|3077.1784629981|3052.5588801243|3052.5588801243|3052.5588801243|3052.5588801243||3052.5588801243|3052.5588801243|3052.5588801243|3052.5588801243||3052.5588801243|3052.5588801243|3052.5588801243|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942||2976.0782016942|2976.0782016942|2976.0782016942||2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942||2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|2976.0782016942|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3248.3891606422|-3286.2445240134|-3286.2445240134|-3317.0272272024|-3341.9246480634|-3387.8024247145|-3435.4555342965|-3445.4395259545|-3457.2661399494|-3478.8845511157|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618||3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3208.9866946618|3171.3675200237|3171.3675200237|3171.3675200237|3171.3675200237|3171.3675200237|3171.3675200237|3100.2861089456|3018.9179422312|3009.5974758208|3009.5974758208|3001.8583064675|2987.0392835199||2987.0392835199|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3198.7894392901|-3220.0945553734||-3220.0945553734|-3220.0945553734|-3237.9525218249|-3237.9525218249|-3245.5889158514|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128||3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|3033.2715926128|2940.1685846299|2940.1685846299|2899.7681468418|2899.7681468418|2899.7681468418|2899.7681468418|2899.7681468418|2899.7681468418|2899.7681468418
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|811.3015807687|806.30451452056||764.71612995774|736.8132627492|736.8132627492|736.8132627492|728.21128846328|728.21128846328|728.21128846328|722.40972562543|712.19971684076|683.55524093418|658.59194047482|650.57992911374|648.98323965111|633.44238432486|633.44238432486||633.44238432486|633.44238432486|633.44238432486|633.44238432486|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|625.86152852471|602.83375528554|602.83375528554|602.83375528554|602.83375528554|602.83375528554|589.94837335017|589.94837335017||589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|589.94837335017|565.33430643508|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|548.65273321941|537.25472194453|537.25472194453|537.25472194453|537.25472194453|537.25472194453|537.25472194453|534.88855755881|532.18586840546|532.18586840546|525.91673521584|525.91673521584|525.91673521584|525.91673521584|525.91673521584|511.13248967667|508.82052078741|508.82052078741||508.82052078741|508.82052078741|508.82052078741|508.82052078741|508.82052078741|508.82052078741|508.82052078741|488.41723718133|470.7997412095|462.74969550079|457.33545911538|457.33545911538|457.33545911538|457.33545911538|457.33545911538||457.33545911538|457.33545911538|457.33545911538|457.33545911538||457.33545911538|457.33545911538|457.33545911538|-525.65472804116|-525.65472804116|-525.65472804116|-525.65472804116||-525.65472804116|-525.65472804116|-525.65472804116||-525.65472804116|-525.65472804116|-534.7524559344|-538.59717902488|-544.96076328827|-545.63417363248|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097||476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|476.36883389097|452.47649634261|445.75053741729|445.75053741729|445.75053741729|445.75053741729|445.75053741729|445.75053741729|436.60894640061|413.34883475936|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118|382.20738650118||382.20738650118|375.12765471974|374.69479720527|374.69479720527|374.69479720527|374.69479720527|374.69479720527|372.98247216579|372.98247216579|363.98609408667|360.32065772271|359.96182631625|359.33537037254|356.46707547904|356.10787893667|351.02819068051|350.67021186723|349.76518261925|349.76518261925|349.76518261925|345.49464769381||331.8121102403|331.8121102403|331.8121102403|331.8121102403|331.8121102403|329.30511909838|329.09459067843|328.67445136798|328.67445136798|328.67445136798|328.67445136798|328.67445136798|328.67445136798|328.67445136798|328.67445136798|328.67445136798|324.22716513489|304.90224899929||304.90224899929|304.90224899929|304.90224899929|304.90224899929|304.90224899929|298.77194706247|283.48548249454|280.29777324697|269.57613948437||269.57613948437|269.57613948437|268.99728156666|268.99728156666|268.99728156666|268.99728156666|268.99728156666|266.40530471382|263.6725743565|252.98898371426|238.92385417849|229.22650498185|-263.9521237855|-263.9521237855|-263.9521237855|-263.9521237855|-264.83569139958|-267.37454057145|-267.37454057145|-267.37454057145|-267.37454057145|-268.87727340512|-272.39697248464|-276.72719470136|-280.11910132426|246.81465430432|246.81465430432|246.81465430432|246.81465430432
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|93.316455723054|||93.316455723054|93.316455723054|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|92.130799998004|91.83977777556|91.016419750622|87.255441491556|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-107.70159728075|-109.75732768404|-111.15814000619|-114.33126684309|-118.01808003453|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|96.318815302571|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|95.275709607787|94.33412178643|85.471244903488|80.834717746226|76.071912336844|72.696566635257|71.346186591394|68.144765545522|68.144765545522|68.144765545522|68.144765545522|67.462434442492|67.462434442492|67.462434442492|67.298010198918|67.298010198918|67.298010198918|67.298010198918|67.298010198918|67.298010198918|67.298010198918||65.325566124748|61.789515203713|60.99946625418|60.882736552496|59.943507210142|59.943507210142|59.492784517481|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-70.195590627295|-74.708755301966|-74.708755301966|-76.604172812053|61.626147957965|61.626147957965|61.626147957965|61.626147957965|61.626147957965|61.626147957965|61.626147957965||61.626147957965|55.112390858513|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|53.660633922498|52.145150582967|50.855723293819|49.911913033103|||48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655||48.978849817655|48.978849817655|48.978849817655|48.978849817655|48.978849817655|47.938148500878|47.938148500878|47.938148500878||||||||47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.938148500878|47.715400383802|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.016959428014|-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712||-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712|-55.216323713712|-55.895108949381|-55.895108949381|-55.895108949381|-55.895108949381|-55.895108949381|-56.497343234704|50.205550972056|50.205550972056|50.205550972056|50.205550972056|46.817278984997|45.344198999375|45.004664537609|44.562547427269|44.562547427269|43.805608252521|43.696547578876|43.696547578876|43.696547578876|43.487829074931|43.060570197603|43.060570197603|43.060570197603|42.758967140538|42.496074176743|-44.539702565708|-44.539702565708|-44.539702565708|-44.539702565708|-44.539702565708|-44.539702565708|-44.539702565708|-44.539702565708|-44.605223716672|-44.650249125091|-45.258611919182|-45.273455568704|-46.018800132302|-46.018800132302|-46.018800132302|-46.018800132302|-46.018800132302|-46.018800132302|-46.018800132302|-46.018800132302|-46.018800132302|-46.289956868452|-46.289956868452|-46.289956868452|-46.289956868452||-46.289956868452|-46.289956868452|-46.289956868452
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|38.316471173676|||38.316471173676|38.316471173676|38.316471173676|38.316471173676|37.184745022888|36.758356727091|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.120260319272|-39.200464009027|-39.200464009027|-39.200464009027|-39.200464009027|-40.070690736484|-40.399197270817|-40.859106357833|-41.306847157235|-41.559901518022|-42.177531871967|-42.466940837626|-42.831641044357|-43.170721520029|-43.252780702941|-43.252780702941|-43.252780702941|-43.252780702941|-44.185043312037|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|41.457918017657|40.893796330857|40.655218952417|40.533917181491|40.069779182094|40.069779182094|40.069779182094|40.069779182094|39.650498470352|39.601607517717|39.13605965985|39.100317684056|39.100317684056|39.100317684056|39.100317684056|38.602074428004|38.143567914866|38.143567914866|38.143567914866|38.143567914866|38.143567914866|38.143567914866|38.143567914866||38.143567914866|38.143567914866|38.143567914866|38.007762135292|37.922779752915|37.922779752915|37.35121335156|37.262530105724|36.84190746746|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-42.74718324291|-44.195534193375|-44.37845830107|-45.878655424651|-47.971148586865|-48.864955667356|-48.864955667356|-49.371153040836|-49.444717800297|-49.684623307296|41.564032579267||41.564032579267|39.970689800938|39.429126035734|39.429126035734|39.429126035734|39.429126035734|39.429126035734|39.429126035734|39.429126035734|37.21322150977|37.062745228504|37.062745228504|37.062745228504|37.062745228504|36.660186704767|36.353045515529|36.353045515529|36.21959098656|||35.562310365384|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292||-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292||||||||-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.502645344292|-37.86789920016|-38.075306650487|-38.949921445148|-39.064753457459|-40.046431564129|36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.699051227514||36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.699051227514|36.647180281684|35.300129467819|35.300129467819|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.970308479276|34.949876921673|34.949876921673|34.949876921673|34.949876921673|34.949876921673|34.949876921673|34.536861147373|34.515066056217|34.410328234528|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184331749057|-36.184548534922|-36.340079587888|-36.481258279959|-36.583482829376|-36.978884051954|-37.068077488441|-37.068077488441|-37.068077488441||-37.068077488441|-37.068077488441|-37.068077488441
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-16.428036498199|||-16.820040384012|-16.961156014025|-17.18184002618|-17.253211877843|-17.253211877843|-17.253211877843|-17.253211877843|-17.345235292668|-17.387019095297|-17.387019095297|-17.866132137373|-18.198479940709|-18.278061092411|-18.278061092411|-18.728400429658|-18.941853486672|-18.941853486672|-18.963170222855|-19.006300162846|-19.345889514877|-20.125987311418|-20.684431045381|-20.824366853334|-20.851071766985|-20.851071766985|-21.437301984509|-21.799779325812|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.926764151721|-21.957515978448|-21.97039136135|-21.97039136135|-22.535490098771|-22.535490098771|-22.535490098771|-22.535490098771|-22.535490098771|-22.986655834843|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484||20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|20.082848087484|19.607132017114|19.607132017114|19.607132017114|17.732923573363|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.714455181532|-22.874395748171|-23.167771523127|-23.167771523127|-24.775301713556|-26.325335470405|-27.942080846498|-27.942080846498|-28.102311733773|-28.79701437267|-29.727237428916|24.721929686437||24.721929686437|23.318810826286|21.662566058883|20.325074055734|19.227861036794|18.822622950361|17.405691976332|16.784185372047|16.784185372047|16.784185372047|16.784185372047|16.784185372047|16.784185372047|16.365762668906|15.303624954553|14.74569494496|14.393758564945|14.393758564945|||14.067294339775|14.067294339775|13.858104472292|13.167338217775|12.43037535248|-13.659382113612|-13.659382113612|-13.659382113612|-13.659382113612|-13.659382113612|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.664998094331|-13.819133319102|-13.819133319102|12.36744361174|12.36744361174|12.36744361174||12.36744361174|12.36744361174|12.158270520765|11.875856155376|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505||||||||-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.35722211505|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.420618967155|-13.479158730099|-13.479158730099|11.812856802402|11.812856802402||11.812856802402|11.812856802402|11.812856802402|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.672554383512|11.412385965074|11.412385965074|11.412385965074|10.691539791651|10.479488562023|10.32165431808|9.7129490621728|9.3910548165819|9.2411716729823|9.0868577725824|9.0070644757413|8.9145156433475|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.836319973756|8.8342437244004|8.5674929592947|-9.172047795962|-9.172047795962|-9.172047795962|-9.172047795962|-9.172047795962|-9.172047795962|-9.172047795962|-9.172047795962|-9.172047795962||-9.172047795962|-9.172047795962|-9.172047795962
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-1.8452443120257|-1.8452443120257|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7642152878141|1.7407947748342|1.726845364443|1.726845364443|1.7114948946806|1.6943316118094|1.6943316118094|1.6943316118094||1.6943316118094|1.6943316118094|1.6943316118094|1.6943316118094|1.6943316118094|1.6943316118094|1.6853684602151|1.6559649769873|1.6421833109426|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|||||1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6287998239644|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6278511945755|1.6220568754442|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.6002638121988|1.5956961331723|1.5956961331723|1.5657734802429|1.5500015983165|1.5500015983165|1.5500015983165|1.5500015983165|1.5500015983165||||1.5500015983165|1.5500015983165|1.5366684473422|1.5301871605347|1.5268746159286|-1.5918935275412|-1.5918935275412|-1.5918935275412|-1.6093261348247|-1.6173779610057|-1.6173779610057|-1.6320866217502|-1.6423185324545|-1.649798330982|-1.6508870029002|1.5864975040894|1.5864975040894|1.5788861188338|1.5698734690796|1.5687482942089|1.5632209712218|1.5632209712218|1.5632209712218|1.5632209712218|1.5613566299225|1.5492851491267|1.5444260977294|1.5444260977294|1.533058342351|1.533058342351|1.533058342351|1.533058342351|1.5278425978439|1.5192695510406|1.5186328238932|1.5062586937445|1.4993317007157|1.4993317007157|1.4957798527019|1.4957798527019|1.4941998241496|1.4613330958234|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5496781692365|-1.5613090379877|-1.571454509965|-1.5793938999612|-1.6087709803535|-1.6203010898115|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6402634044344|-1.6419593515059|-1.6510659524755|-1.663962173126|-1.6994024577647|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5847889841421|1.5814321902972|1.5727023645222|1.5418915730913|1.5026573055541|1.4890636728379|1.4584040361613|1.4037822835942|1.3669803400061|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.3620569471967|1.343952166201|1.3160579129074|1.3035900845467|1.3035900845467|1.2871538522392|1.2871538522392|1.2871538522392|1.2551709416343|1.2290788560921|1.2134209970428||||1.204346880966|1.204346880966|1.1970949114762|1.1970949114762|1.186772128101|1.1680801534606|1.1467557377233|1.1333403867721|1.1333403867721|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1759619808387||-1.1759619808387|-1.1759619808387|-1.1759619808387|-1.1774823222911|-1.1774823222911|-1.1774823222911|-1.1774823222911|-1.1774823222911|-1.1774823222911|-1.1779666681552|-1.1779666681552|-1.1779666681552|-1.1779666681552|-1.1779666681552|-1.1779666681552|-1.1779666681552|-1.1866296286345
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.51874786247004|-0.51874786247004|-0.523053178403|-0.5269316620913|-0.5269316620913|-0.5269316620913|-0.52770184888739|-0.52945260917127|-0.52945260917127|-0.52945260917127|-0.52945260917127|0.52870049992976|0.52870049992976|-0.53199944982068|0.5305561832903|-0.5349375746517|0.53118048532487|0.53075609189141|0.530284543632|-0.53218711621916|-0.53218711621916|-0.53218711621916|-0.53218711621916|0.53034766506976|0.5298307360524|0.5239973162292|0.5239973162292|0.5239973162292|0.5239973162292|0.5239973162292|0.5239973162292|0.52343254159651|0.52343254159651|0.52343254159651|0.52270282717504|-0.52400880571308|-0.52400880571308|-0.5250097857151|-0.52945531587175|-0.52982138385954|-0.52982138385954|0.52626981162253|0.52626981162253|0.52626981162253|0.52626981162253|-0.5197002289116|-0.52077803318364|-0.52530892364032|0.51687893081763|0.51597659244646|-0.51875305682541|-0.51875305682541|-0.51875305682541|-0.51875305682541|-0.52694783508911|-0.52827537391069|-0.53583379406843|-0.53583379406843|-0.54370425165929|0.53866198525122|-0.54204228337946|-0.5428247563965|-0.54369417085989|0.53867318613944|0.53798790186273|0.53798790186273|0.53798790186273|0.53720877799311|-0.5436569581107|-0.54698389151406|-0.54698389151406|-0.54775987707588|-0.54862208325569|-0.54958009012213|-0.55397787235038|-0.55497541186828|-0.55608378911039|0.55268469492572|0.54187189252263|0.53596877291341|0.53496530138276|0.53290164019375|0.53290164019375|0.53290164019375|0.52655738090706|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.53620960037581|-0.54345510978027|-0.54550568018273|-0.5502581043378|-0.5502581043378|-0.5502581043378|-0.56028681809543|-0.56254090661074|-0.56254545178971|-0.56616160965586|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|-0.57034931596921|||-0.57034931596921|-0.57034931596921|-0.57034931596921|0.55012430383338|0.55012430383338|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.5479235735815|0.54746771694272|0.54746771694272|0.54746771694272|0.54746771694272|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54218358999451|-0.54505294773913|-0.54505294773913|-0.54505294773913|-0.54728105569257|-0.55480257278136|-0.55480257278136|-0.55480257278136|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55641824660246|-0.55723347610659|-0.55723347610659|-0.55723347610659|-0.56151048044623|-0.56151048044623|-0.56151048044623|-0.56151048044623|-0.56151048044623|-0.57334501324164|-0.57955000994457|-0.58144445549396|0.55145059546996|-0.54085665592489|-0.54085665592489|-0.54085665592489|||-0.54085665592489|-0.54085665592489|-0.54085665592489|||-0.54085665592489|-0.54085665592489|-0.54539628436099|-0.56516255394099|0.5333795729552|0.5333795729552|0.48715910077214|0.48715910077214|0.48715910077214|0.48715910077214|0.48715910077214|0.47428789470062|0.46524648426789|0.46524648426789|0.46524648426789|0.46524648426789|0.46524648426789|0.46524648426789|0.46524648426789|0.4632738868265|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.4608149355073|0.45346103337288|0.4437344954729|0.41303831353452|-0.42688266169219|-0.42688266169219|-0.42688266169219|-0.42688266169219|-0.42688266169219|-0.42688266169219|-0.4300918494241|-0.43143538684498|-0.43292820620151|-0.43441959066449|-0.43441959066449|-0.43441959066449|-0.43441959066449|-0.43979955098429|-0.44022171785874|-0.44291301888937|-0.44457001733244|-0.45341112599837|0.4219042606271|0.4219042606271|0.4219042606271|0.4219042606271|-0.44499528329496|0.41878302813763
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-37.958641259883|-37.958641259883|-38.371670594441|-38.371670594441||-38.371670594441|-38.371670594441|-38.371670594441|-38.371670594441|-38.371670594441|-38.371670594441|-38.98907731929|-39.421751593645|-39.68639055788|-39.7589934346|-39.7589934346|-39.7589934346|-39.7589934346|-39.763324631245|-40.008694636591|-40.196883929844|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.216049176333|-40.469497024878|-40.713392601907|-40.713392601907|-40.753213629126|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|38.056950450322|37.46272052701|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.146236581293|-41.424706108799|-41.60356313148|-42.15173489693|-42.536371836433|-42.93033669879|-42.93033669879|-42.973150607502|-43.216278469734|-43.569754084142|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|39.416009551292|||39.416009551292|39.416009551292|39.416009551292|39.099291112124|39.099291112124|39.099291112124|39.099291112124|39.099291112124|38.34976925022|38.179743280748|37.983047369166|37.791162573678||36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888||36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|36.687961548888|35.82835737775|35.82835737775|35.82835737775|35.82835737775||35.640477621449|35.640477621449|35.640477621449|35.640477621449||35.640477621449|35.640477621449|35.640477621449|35.640477621449|35.640477621449|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.603132467566|35.0429249131|34.81105693781|34.81105693781|34.81105693781|34.81105693781||34.81105693781|34.81105693781|34.81105693781|34.81105693781|34.81105693781|-36.939381269783|-36.939381269783|-36.939381269783|-36.939381269783||-36.939381269783|-36.939381269783|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.899531129822|33.562812968343|32.801459387773|31.937174774798
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-193.58226005679|||-193.58226005679|-193.58226005679|-195.06362228532|-195.83679665496|-195.83679665496|-195.83679665496|-195.83679665496|-198.2631073944|-200.73678599378|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.57237182299|-202.93811336171|189.35439488948|189.35439488948|189.35439488948|189.35439488948|189.35439488948|189.35439488948|-202.39580877842|-202.39580877842|-202.85645419825|-203.92421764708|-203.92421764708|-203.92421764708|-203.92421764708|-207.99913071898|-209.94347857664|-211.21156183352|-211.21156183352|-211.21156183352|-212.87395759281|-213.52661954756|-214.30735505285|-215.28595005872|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-217.553912818|-220.17101424222|-221.74557138024|-222.67773851885|-222.67773851885|-222.67773851885|-224.72526502094|-228.04045064314|-228.04045064314|-229.88546051386|-229.88546051386|-229.88546051386|-229.88546051386|-231.92828945984|-236.4758771776|-240.66764130844|227.31155394019|227.31155394019|225.56839326688||224.25346560932|224.25346560932|224.25346560932|224.25346560932|224.25346560932|224.25346560932|223.75385067702|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-238.8992719689|-245.88807996544|-248.58903193186|-248.58903193186|-248.58903193186|-248.58903193186|-248.58903193186|-255.82114659095||-260.57858996927|-260.57858996927|-260.57858996927|-260.57858996927|-260.57858996927|-267.47621107697|-270.25134564107|254.1102400704|254.1102400704|254.1102400704|254.1102400704|254.1102400704|254.1102400704|254.1102400704|252.42804452266|245.80893835851|242.81548706501|241.23943007224|||237.79381119138|236.15979021264|235.66989058473|235.66989058473|235.66989058473|235.66989058473|230.24432287192|229.35480319102|228.53311465669|226.42568295188|224.11186994653|-239.94644287536|-239.94644287536|-239.94644287536|-239.94644287536|-239.94644287536|-242.96826986151|-243.57585540167|-246.29117950824|-246.29117950824|233.45008561824|233.45008561824|233.45008561824||233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824||||||||233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|233.45008561824|230.55565068693|224.51006257646|224.51006257646|220.86736120551|220.86736120551|212.13040133946|211.09091806044|211.09091806044|211.09091806044|211.09091806044|210.40523739429|-220.4674500193|-220.4674500193|-220.4674500193||-220.4674500193|-220.4674500193|-220.4674500193|-220.4674500193|-220.4674500193|-221.15827779922|-221.23141977691|-221.92379975212|-224.13755528014|-226.37506142237|-227.55562380264|-228.33958200293|-229.19392839868|-229.19392839868|-231.32658710964|218.18228810391|218.18228810391|218.18228810391|218.18228810391|218.18228810391|218.18228810391|218.18228810391|218.18228810391|218.18228810391|215.86920900435|214.52134333816|211.96815926463|210.90906584959|207.01007316621|205.62287128423|205.62287128423|205.62287128423|203.22268059782|203.22268059782|198.96964510869|197.43155785503|197.43155785503|197.43155785503|197.43155785503|196.03506428337|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219|-202.98815120219||-202.98815120219|-202.98815120219|-202.98815120219
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-10.284033850612|-10.404759808583|-10.600844352557|9.8871948091746|9.8871948091746|9.8871948091746|9.8871948091746|9.8871948091746|9.5109540004409|9.5109540004409|9.5109540004409|9.5109540004409|9.5109540004409|9.4905040020056|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.4852010440832|9.3618899663296|9.0384887942569|8.9933048830787|8.9933048830787|8.9933048830787|8.8911722088699|8.8193577555423|8.7854291249702|8.7854291249702|8.7854291249702|8.6402556238038|8.6402556238038|8.6402556238038|8.6402556238038|8.5402843485787|8.4347599888857|8.4011222416621|8.2737472912185|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.0371548935427|-9.1835050367264|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.2316877845891|-9.4007645717338|-9.4147383494593|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343||-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.4572632587343|-9.6141810722251|-9.731868089029|-9.8292979275615|9.0263514490014||||9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|9.0263514490014|8.9170569281982|8.5867298290913|8.4738665339886|||8.4381850822699|8.4221131949887|8.4221131949887|8.4221131949887|8.4221131949887||8.4221131949887|8.4221131949887|8.4221131949887|8.4221131949887|8.417223529501|8.417223529501|8.417223529501||8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.417223529501|8.2688596298113|8.0309553731166|7.7155056119719|7.6508397129684|7.3445443077782|7.2261600940205|7.2149002782478|6.8368336350801|6.6899180303241|6.6899180303241|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.4262202401761|-7.5252778907049|-7.5252778907049|-7.5252778907049|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8980474144047|6.8917194372885||6.8487584304506|6.8487584304506||6.8433425902983|6.8154226820729|6.8154226820729|6.728525484167|||6.5180836657268|6.4681488120537|6.4357084948316|6.4357084948316|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.3025406005486|6.0178231798393|5.7298032004284|5.518114853639|5.4290164849698|5.365018595318|5.3135964443169|5.3135964443169|5.3135964443169|5.3135964443169|5.1826070999528|4.9970636075762|4.9364594293995|4.9352327268834|4.8299806826109|4.7191452442269|-5.1954196844693|-5.1954196844693|-5.1954196844693|-5.1954196844693|-5.1954196844693|-5.1954196844693|-5.1954196844693||-5.456021829247|-5.5149131834502|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0685323842684|5.0086469262087|4.8957189817388|4.8252432897311
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|88.039855707047|||88.039855707047|88.039855707047|88.039855707047|88.00539582345|-90.767906201418|-90.767906201418|-90.767906201418|-90.767906201418|-90.767906201418|-91.503226823868|87.636247655735|87.636247655735|87.636247655735|85.779160416772|84.337957290202|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-85.837842984183|-86.169826555233|-86.192696802875|-86.192696802875|-86.192696802875|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.203210663441|-86.325787676312|-86.456428886494|-86.634922426101|-86.672134418352|-86.835706943785|-86.906343083155|-87.022027197899|-87.022027197899|-87.035590692165|-87.306211202015|-87.329127118178|-87.482361260595|-87.908182399739|-88.397978748733|-88.479606162685|-88.479606162685|-88.582897092654|-89.358769630672|-89.376411887542|-90.07934874576|-90.332609802283|-90.475124206583||-91.189024437843|-91.234598335144|-91.234598335144|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-94.776590176761|-95.385103672014|92.098151753798|92.098151753798|92.098151753798|92.098151753798|92.098151753798|92.098151753798|92.098151753798||92.098151753798|92.098151753798|92.098151753798|92.013787432319|92.013787432319|92.013787432319|91.920877637472|91.289866330454|91.222392531127|91.222392531127|91.222392531127|91.222392531127|91.222392531127|91.222392531127|91.169621962935|91.169621962935|90.499576907059|90.355083417783|||90.294533570485|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|90.041077911111|89.79028415276|89.79028415276|89.79028415276|89.79028415276|89.111425819147|87.523984131681|87.523984131681|87.159977367043|86.99442463729|86.849359945161|86.549288065017|86.545201357919||86.545201357919|86.545201357919|86.545201357919|85.889113806705|-87.864867941325|-87.864867941325|-87.864867941325|-87.864867941325||||||||-87.864867941325|-87.864867941325|-87.864867941325|-87.864867941325|-87.864867941325|-88.233185838533|-88.764652966209|-89.071836629121|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716||-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|-89.089078413716|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.970596013225|86.711768346536|86.54282641057|86.54282641057|86.54282641057|86.54282641057|86.54282641057|86.203140625731|85.65349153388|85.587209848436|85.352459964787|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.098676775007|-88.631864863533||-88.695996438089|-88.695996438089|-88.695996438089
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|239.9190098413|||239.9190098413|239.9190098413|239.9190098413|238.99334426811|230.15927140901|227.45474601001|226.98722909619|226.98722909619|226.98722909619|226.98722909619|223.54136566243|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-245.19934611519|-246.80482901688|-247.19981001876|-248.19423335417|-253.18803706019|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-254.21494041824|-256.68291659172|-256.68291659172|-256.68291659172|-256.68291659172|-256.68291659172|-256.99954264982|-256.99954264982|-256.99954264982|-260.30504738869|-264.14449709854|-264.55486570445|-264.55486570445|-264.55486570445|-267.36651744939|-272.10168605487|-273.19631783875|247.56894809741|247.56894809741|247.56894809741|247.56894809741|247.56894809741|247.56894809741|247.56894809741|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384||246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|246.27465094384|244.07055672079|244.07055672079|240.13395191199|238.84327990222|234.58120975582|234.58120975582|232.17356639536|-279.23752917855|-279.23752917855|-279.23752917855|-279.23752917855|-279.23752917855|243.11754430948|243.11754430948|243.11754430948|243.11754430948|241.5194936772|232.63277075244|230.3257627435|230.3257627435|230.3257627435|230.3257627435||230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|230.3257627435|227.13973638167|226.23859597963|225.438455997|225.438455997|||225.438455997|225.438455997|224.69198353499|224.69198353499|224.69198353499|219.10220392776|211.25244880862|203.66938756514|201.71598618349|199.94430907405|199.94430907405|199.94430907405|199.94430907405|199.74367674895|199.18972438142|199.18972438142|194.92307244666|194.92307244666|194.92307244666|194.92307244666|194.92307244666|194.92307244666|194.92307244666||194.92307244666|194.92307244666|194.43897832921|194.43897832921|191.71787448051|191.71787448051|184.29763831168|183.05293145742||||||||182.97547939713|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|182.24049401884|180.42443736547|180.42443736547|179.76878529056|179.76878529056|179.76878529056|179.76878529056|179.76878529056|178.60587925893|177.47208833675|177.16835807404|177.16835807404|177.16835807404|177.16835807404|177.16835807404|177.16835807404||176.62540715095|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|176.42894793863|172.85584139799|172.85584139799|172.85584139799|172.85584139799|172.85584139799|172.85584139799|172.85584139799|172.85584139799|172.85584139799|171.56316073708|170.29535704701|170.29535704701|170.29535704701|170.29535704701|170.29535704701|170.29535704701|170.29535704701|170.29535704701|168.90834801929|168.90834801929|168.90834801929|166.29482686008|164.69700515375|164.69700515375|157.77946183533|-174.96244647017|-174.96244647017|-174.96244647017|-174.96244647017|-174.96244647017||-177.92994252301|-180.29665316323|-180.29665316323
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-237.27472595189|||-242.72191772432|-242.80175027694|-242.80175027694|-248.16861141882|-251.49290157646|-252.96008446703|-252.96008446703|-252.96008446703|-258.73342718559|-264.42603020621|-272.24721452727|-272.24721452727|-272.24721452727|-272.24721452727|-272.24721452727|-274.71912725252|-278.88163858336|-278.88163858336|-282.56293175929|-285.58077994974|-285.58077994974|-287.9786443886|-293.14293820956|-309.85326467729|-314.33696075254|-321.45773416949|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-321.46409075521|-332.04343417245|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|283.69070497297|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362|270.24472647362||267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|267.98564769668|261.04877738868|236.89163674154|236.78242671532|-301.99945657503|-301.99945657503|-301.99945657503|-301.99945657503|-301.99945657503|-301.99945657503|-303.06523363073|-312.56239387085|-312.56239387085|-333.3907630873|-345.64823658734|-362.37113301653|-362.37113301653|-362.37113301653|-384.34644187709|-384.66430011083|-393.18738932399||316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|316.64524259814|311.35983986599|283.33325475832|272.09772209746|||248.23553662413|244.06804111395|241.19204783874|238.76416604207|237.99516164244|237.99516164244|237.99516164244|237.99516164244|237.99516164244|232.33318605887|219.59925471928|212.02972509228|202.1390289925|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|179.0064079379|174.85523999766|174.85523999766||174.85523999766|174.85523999766|174.85523999766|174.85523999766|174.85523999766|174.85523999766|163.54877147228|149.3951354507||||||||124.97759072024|113.11866226945|-154.63992193357|-154.63992193357|-154.63992193357|-154.63992193357|-154.63992193357|-154.63992193357|-160.55083722248|131.42613609333|131.42613609333|131.42613609333|131.42613609333|131.42613609333|127.53172594258|127.53172594258|125.41614263532|121.01671707319|121.01671707319|121.01671707319|121.01671707319|120.42490590597|119.78064310434|119.78064310434|114.61021637787||103.62795792541|96.250957923041|93.456508271016|90.570452813879|88.871390374253|83.726990840777|-94.503915538841|-94.503915538841|83.158717108302|83.158717108302|78.622083911843|78.622083911843|77.213423262643|72.325364972273|64.755290880379|57.185853616908|57.185853616908|49.748614461902|44.426907388902|41.297007075655|40.799230248517|39.320035994921|38.75586349983|38.75586349983|38.083293411676|37.300268673835|36.681965218581|35.576129872045|35.371688885995|35.371688885995|35.224322049163|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|-37.817680300443|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851|34.164007496851||33.022284746189|32.641705883895|32.443233394387
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|52.393805900041|||52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|52.393805900041|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|-60.719351220125|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|52.017830236466|50.103144707185|48.209052895949|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.930753230144|47.622639734626|47.622639734626|47.622639734626|46.002933589485|45.867202466244|45.867202466244|45.419114953405|45.221235997287|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.723381310069|44.114868673311||43.516520324268|43.364840466934|43.364840466934|42.555378974762|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.442461144761|-48.82433057365|-48.82433057365|-48.82433057365|-49.029812553825|-50.815343281781|-50.815343281781|-50.815343281781|-51.353161490797|-51.636845761802|45.090918650154||45.090918650154|45.090918650154|44.750953431644|44.750953431644|44.750953431644|44.750953431644|44.750953431644|43.253835408464|42.926976566805|42.926976566805|42.926976566805|42.926976566805|42.926976566805|42.926976566805|42.807754284026|41.897503064608|41.477781055741|41.015679023629|||41.015679023629|41.015679023629|40.46503658987|40.46503658987|40.147474366647|40.147474366647|40.147474366647|40.147474366647|39.293180632275|39.293180632275|38.611866394327|35.952073220463|34.781262914893|34.781262914893|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095|34.492048251095||34.492048251095|34.492048251095|33.934428419028|33.934428419028|33.934428419028|33.207699472544|-37.048248761168|-37.048248761168||||||||-37.048248761168|-37.048248761168|-37.048248761168|-37.048248761168|-37.048248761168|-37.91194311035|34.09203506237|34.09203506237|34.09203506237|34.09203506237|34.09203506237|34.09203506237|34.09203506237|34.09203506237|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141||-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-36.978545875141|-37.640179033128|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|34.14223963539|32.269154938506|31.146282629224|30.365314753025|30.234962293134|30.234962293134|30.234962293134|30.234962293134|30.234962293134|30.234962293134|29.536069680834|29.123543505786|29.123543505786|28.973381524746|28.787089989654|28.611311649867|28.611311649867|28.611311649867|28.611311649867|28.611311649867|-29.457375216929|-29.457375216929|-29.457375216929|-29.457375216929|-29.457375216929|-29.457375216929|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804|-29.527946453804||-29.527946453804|-29.527946453804|-29.527946453804
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|348.24279004145|345.03364712451|342.15405778591||335.54617023142|332.28462918237|331.3218258005|327.53535928789|323.414324794|323.414324794|323.414324794|318.92703229606|305.11891493996|296.7935207891|296.7935207891|296.7935207891|296.7935207891|296.7935207891|296.7935207891||296.7935207891|289.32890113719|281.01266080945|280.69185280368|274.69650040253|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|268.63998272584|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972||259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|259.08201850972|253.79668452035|251.80465557057|248.24683986194|240.48536507827|229.91429283599|228.90751174503|228.90751174503|228.90751174503|228.90751174503|228.90751174503|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|225.06483392004|223.12204328382|218.41036317156|218.41036317156|218.41036317156|218.41036317156|209.18373380553|208.8352848255|208.8352848255|208.8352848255|208.8352848255|208.8352848255|208.8352848255|208.8352848255|207.05416031446|207.05416031446|207.05416031446|207.05416031446|207.05416031446|207.05416031446|207.05416031446||207.05416031446|207.05416031446|207.05416031446|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799|205.10835272799||205.10835272799|201.0328893479|201.0328893479|201.0328893479||201.0328893479|201.0328893479|201.0328893479|201.0328893479|201.0328893479|201.0328893479|192.23098816434||184.77054240482|182.11901479191|182.11901479191||182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|182.11901479191|180.80403058846|180.80403058846||177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|177.05154592966|174.55449954641|172.56747208545|172.56747208545|172.56747208545|172.56747208545|163.73885092149|163.50846399361|163.50846399361|162.75384345644|157.47371647748|156.75412212911|155.12053177169|155.12053177169|150.03947143876|147.23170021608|147.23170021608|147.23170021608||147.23170021608|147.23170021608|147.23170021608|147.23170021608|147.23170021608|143.31572478807|143.31572478807|143.31572478807|143.31572478807|143.31572478807|140.17024891682|137.69471966235|132.53857841986|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437||128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|128.72333710437|117.79815369452|114.25628111986|113.05528785746|113.05528785746||110.22531924822|109.23445456446|109.23445456446|109.23445456446|107.24383611614|106.61422197091|106.61422197091|106.61422197091|106.61422197091||106.61422197091|106.61422197091|106.61422197091|106.61422197091|106.61422197091|-114.57613514193|-114.57613514193|-114.57613514193|-114.57613514193|-114.57613514193|-114.57613514193|-114.57613514193|-116.46515261606|-117.15512441651|-117.15512441651|-117.95569667834|-118.80632972737|-120.64592234315|-122.17602779271|-123.6733637055|-123.91206807121|-127.05070749082|-127.05070749082|-127.05070749082|-127.05070749082|-128.56467337915|-131.52741554389|-132.05823695007|-133.30885399168
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|823.02958223949|823.02958223949|823.02958223949|823.02958223949|823.02958223949|802.24952267583|802.24952267583|788.61645368929||782.95595557823|782.95595557823|782.95595557823|740.8595158009|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517||-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-808.73038701517|-825.50752840553|-832.08127817086|-835.16686072804|763.36726598334||763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|763.36726598334|755.1865699511|739.58323920891|728.76838115769|722.18162074704|700.71376372067|700.65599429139|700.65599429139|700.65599429139|700.65599429139|693.75345597806|684.22175243765|682.29184922542|662.12626191605|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462||-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-766.46854385462|-770.0294627344|-770.0294627344|-770.0294627344||-776.35644649526|-785.01035355484|-806.90491283112|-809.54301905823||-815.66649782158|-815.66649782158|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747||705.54948216747|705.54948216747|705.54948216747||705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|705.54948216747|701.16366684515|685.94458466193|665.41672940409||653.37919749326|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|642.71783147789|619.21795887389|619.21795887389|592.32120688136|578.8862951351|560.47105980723|549.34855101737|536.06090358267|530.30754936171|530.30754936171|530.30754936171|530.30754936171|530.30754936171|512.83993407768|512.83993407768|504.12001184666|504.12001184666|504.12001184666|504.12001184666||504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.12001184666|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285||504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|504.00537266285|500.83011716771|491.49258013752|482.75011876534|482.75011876534|482.75011876534|482.75011876534|479.11568233373|479.11568233373|479.11568233373|479.11568233373|470.87091331351||458.79472367502|458.79472367502|458.79472367502|458.79472367502|458.79472367502|458.79472367502|453.83279945825|453.00448685194|447.54910872274||434.35885093272|424.10971331662|421.45524613742|421.45524613742|421.45524613742|411.86826597191|405.79752737656|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297|-455.20430645297
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-44.170888661767|||42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.906242533551|42.41428054265|42.405456791231|41.605364757455|41.469706018489|41.469706018489|41.469706018489|40.909026949186|40.406471108893|40.406471108893|40.406471108893|39.780676788202|39.602879944849|39.602879944849|39.602879944849|39.602879944849|39.602879944849|39.08726293887|38.582527397356|38.203497619851|38.186449883681|38.186449883681|38.186449883681|38.186449883681|38.186449883681|38.186449883681|38.186449883681|37.702817570613|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001||-39.677938703001|-39.677938703001|-39.677938703001|-39.677938703001|-39.965998176403|-40.134571397379|-40.369849032909|-40.578243700167|-40.915840854799|-41.129353777739|-41.205730917244|-41.205730917244|-41.272189990446|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-41.521918940093|-42.31785082767|-42.809464339533|-42.809464339533|-42.809464339533|-42.809464339533|-42.809464339533|-42.809464339533|40.582712070567||40.582712070567|40.582712070567|40.582712070567|40.582712070567|39.00448560563|39.00448560563|39.00448560563|39.00448560563|38.937455599477|-40.350005511676|-40.350005511676|-40.379455544589|-40.644467223616|-40.665492827634|-40.665492827634|-40.665492827634|-40.73757257168|-40.8530071014|||-40.856705505886|-40.856705505886|-40.94711601886|-40.94711601886|-41.012508502997|-41.012508502997|-41.012508502997|-41.067598677782|-41.194452869791|39.938657581195|39.938657581195|39.925682018518|39.925682018518|39.925682018518|39.925682018518|39.925682018518|39.925682018518|39.612574840386|39.49948997056|39.176901282596|39.137676525847|39.137676525847|39.137676525847||39.137676525847|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166||||||||-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-40.973975208166|-41.191424081461|-41.274339286995|-41.274339286995|-41.274339286995|-41.274339286995|-41.335795712153|-41.659092293492|40.11936915259|40.11936915259|40.11936915259|40.11936915259|40.11936915259|40.11936915259|40.11936915259|39.992398062097|39.992398062097|39.992398062097|39.992398062097|39.992398062097||39.992398062097|39.992398062097|39.992398062097|39.992398062097|39.992398062097|39.902671850212|39.902671850212|39.902671850212|39.902671850212|39.902671850212|39.902671850212|39.738117960572|39.738117960572|39.738117960572|39.738117960572|39.738117960572|39.738117960572|39.738117960572|39.738117960572|39.089438102245|39.089438102245|39.089438102245|39.089438102245|38.98134914769|38.580988739743|38.577998107026|38.430755554912|38.204033890562|38.111185752901|38.048110199761|38.048110199761|38.048110199761|38.048110199761|38.048110199761|38.048110199761|38.048110199761|37.945510865131|-39.583695948903|-39.583695948903|-39.583695948903|-39.583695948903|-39.583695948903|-39.583695948903|-39.583695948903|-39.682019088869|-39.692793791167|-40.217316672395|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236|38.62031477236||38.306085992116|37.810496463001|37.681498145196
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1936.4164485143|1908.3326496631|1908.3326496631||1908.3326496631|1908.3326496631|1908.3326496631|1908.3326496631|1866.6528952419|-2080.4806998478|-2080.4806998478|-2080.4806998478|-2080.4806998478|-2080.4806998478|-2091.6757464129|-2094.2006533949|-2094.2006533949|-2115.0229440573|-2115.0229440573||-2115.0229440573|-2115.0229440573|-2115.0229440573|-2115.0229440573|-2119.6641525785|-2119.6641525785|-2126.5086519089|-2126.5086519089|-2126.5086519089|-2146.1123557451|-2148.9507131089|-2148.9507131089|-2148.9507131089|-2159.3920032372|-2159.3920032372|-2159.3920032372|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739||1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1992.5818810739|1984.0993068789|1962.9660555873|1962.9660555873|1962.9660555873|1962.9660555873|1962.9660555873|1962.9660555873|1918.6428395415|1886.567056142|1860.474436295|1857.679963125|1851.927684127|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115||-1995.0959024115|-1995.0959024115|-1995.0959024115|-1995.0959024115|-2007.2525754129|-2007.2525754129|-2007.2525754129|-2007.2525754129|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051||1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051||1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051|1839.8756961051||1839.8756961051|1839.8756961051|1786.7313100169||-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024||-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1973.3656727024|-1984.6047944664|-1984.6047944664|-1998.5247567097|-2016.3691822599|-2017.4963570249|-2034.4654211083|-2078.6198567328|-2114.2381473276|-2114.2381473276|-2148.2975303799|-2148.2975303799|-2148.2975303799|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2154.7599462176|-2160.6304293368|-2171.7282887271|-2200.6230524702|1976.0859819976||1976.0859819976|1976.0859819976|1976.0859819976|1915.1121778055|1904.4979426254|1904.4979426254|1904.4979426254|1904.4979426254|1871.7727520057|1833.5863694161|1830.5737560027|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067|1823.1943867067||1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1819.2920102639|1781.7938568905|1739.9490374673||1739.9490374673|1739.9490374673|1739.9490374673|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457||-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|-1874.1359861457|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766|1670.0628262766
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|1.3572482408916|1.3572482408916|1.3572482408916|1.3568171722898||1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898||1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898|1.3568171722898||1.3568171722898|1.3405773488691|1.3308002317405|1.3248294732276|1.3248294732276|1.2808069807134|1.2808069807134|1.2808069807134|1.2808069807134|1.2808069807134|1.2798208706735|1.2737648347084|1.2659336636535|1.2489496717163||1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.2489496717163|1.209150480927|1.2052963743951|1.2052963743951|1.2052963743951|1.2052963743951|1.2052963743951||1.1868334344319|1.1868334344319|1.1312104718874|-1.3150850966916|-1.3150850966916|-1.3150850966916|-1.3150850966916||-1.3150850966916|-1.3150850966916|-1.3150850966916|-1.3595806342271|-1.3595806342271|-1.3910745963512|-1.3910745963512|||-1.3910745963512|-1.40020739205|-1.4298740732152|-1.4496410144125|-1.4603326798318|-1.4652960757004|-1.4652960757004|-1.4652960757004|-1.4678373165119||-1.4678373165119|-1.4678373165119|-1.4678373165119|-1.4678373165119|-1.4708201768943|-1.4708201768943|-1.4846898585501|-1.5042243368033|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5123679237408|-1.5155743682552|-1.5155743682552|-1.5155743682552|-1.5155743682552|-1.5155743682552|-1.5676816596112|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783|1.332523824783||1.2955630112707|1.2782583668153|1.2782583668153|1.2782583668153|1.2160238573199|1.1993683905602|1.1993683905602|1.1993683905602||1.1805841431207||1.1805841431207|1.180227993636|1.180227993636|1.180227993636|1.1772049982334|1.1609250394266|-1.3038319156586|-1.3038319156586|-1.3038319156586|-1.3038319156586|-1.3038319156586|-1.3038319156586|-1.3038319156586|-1.313717913409|-1.3313003246209|1.2016546089432|1.2016546089432|1.2016546089432||1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432||1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.2016546089432|1.1320081903958|1.0881631059143|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0875287868436|1.0832780442697|1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077||1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077|1.0781870792077|1.0421685412166|1.0421685412166|1.0421685412166|1.0421685412166|1.0103347251413|0.99475774606044|0.98703573129681|0.98703573129681
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-67.119763302732|||-68.560848156532|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-68.704591033607|-69.529618803078|-69.529618803078|-69.529618803078|-70.094022079104|63.814363954146|63.814363954146|63.814363954146|63.814363954146|63.814363954146|63.814363954146|62.154772320009|62.154772320009|59.071972041899|58.568854179177|57.6098425545|56.471662702452|56.471662702452|56.471662702452|56.357404486218|55.713781745211|55.398646256412|55.176272177127|54.916356745281|54.916356745281|54.916356745281|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.876327993293|54.862588354636|53.601342762312|53.601342762312|52.647956622482|52.647956622482|52.553285136091|52.038620978063|52.038620978063|51.254023054646|51.184527773325|51.184527773325|51.184527773325|50.442010354927|50.442010354927|50.224455144594||49.332729845786|48.869700040579|48.718929287829|48.718929287829|48.718929287829|47.587700734577|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.046527422103|-52.950033279888|-52.950033279888|-53.250037189581|-55.194487037767|-56.124808158553|-56.124808158553|-56.124808158553|-56.318379446796|51.702112648095|51.702112648095||51.702112648095|50.813459260823|49.681620553204|49.158155246503|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-52.647461086994|-53.670756273082|50.755084096132|50.755084096132|50.755084096132|50.533424654203|50.153806146204|||49.876449408597|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.862703540093|49.607376876946|49.607376876946|49.607376876946|49.607376876946|48.963753187519|48.804169614957|48.310187613353|47.774569266727|47.774569266727|47.774569266727|47.774569266727|47.774569266727|47.774569266727|47.774569266727||47.774569266727|47.774569266727|47.774569266727|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884||||||||47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.686774875884|47.272561758836|47.272561758836|46.583404243081|44.481558786597|44.318989225379|44.318989225379|44.318989225379|44.318989225379|44.152781853264|44.152781853264|44.152781853264|44.152781853264|44.152781853264|44.152781853264|44.152781853264|44.057477887715||44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|44.057477887715|43.594721868996|43.594721868996|43.010804153553|42.975893843032|42.850992904612|42.478881344208|42.273756540494|41.884729107968|41.872159634914|41.872159634914|41.872159634914|40.557955488989|40.097168669079|40.097168669079|39.582964509697|39.319961329269|39.008288246578|38.590789720093|38.590789720093|38.53420969808|38.007456957895|37.961063371321|-39.610445129619|-39.610445129619|-39.610445129619|-39.610445129619|-39.610445129619|-39.8740064506|-39.8740064506|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227|-39.895621014227||-39.895621014227|-39.895621014227|-39.895621014227
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|68171.384381919|||67114.672076443|67114.672076443|66766.902711171|66766.902711171|66766.902711171|66529.891901301|65736.903581853|65736.903581853|62874.33731317|59638.152570189|52053.502855765|-62129.892004626|-62129.892004626|-62129.892004626|-62129.892004626|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|53618.900662982|52376.556292202|51262.840324669|48419.822582965|46416.469536628|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45466.940466236|45099.378295817|45010.420328686|44067.13369854|43963.481887267|41895.535430296|-46779.275111826|-46779.275111826|-46779.275111826|-46779.275111826|-46779.275111826|-46779.275111826|-47501.972346473|-48168.858162748|-48407.064625276|-48880.071805862|-49116.746450958|-49346.384945508|-50543.205495009|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51134.810251887|-51409.408248571|-51409.408248571|-51409.408248571|-51409.408248571|-53860.453609523|-53882.957795341|-53882.957795341|-53882.957795341|-53882.957795341|47627.355852943|47627.355852943|47627.355852943|47627.355852943|47627.355852943|47627.355852943|47627.355852943|44927.617614381|44209.30094393|44209.30094393|44209.30094393|44209.30094393|44209.30094393|42179.778826588|40683.087585098|40134.242229216|40134.242229216|40134.242229216|39604.713588017|39380.237320019|38891.033728419|38891.033728419|37742.815253799|37705.905837554|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37555.773312558|37106.414791731|35871.016435257|34331.684928063|-39955.789804971|-39955.789804971|-39955.789804971|-39955.789804971|-39955.789804971|-42347.888648112|-42347.888648112|-43675.431831236|-43821.854363835|-43821.854363835|-43821.854363835|-44413.171515372|-45467.412794858|-46424.903105398|-47338.78122822|-48933.063244715|-48933.063244715|-49536.736938573|-50329.707709525|-50672.211374506|-50672.211374506|||-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-50672.211374506|-51402.457082785|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|45372.706292495|43653.072535271|43653.072535271|43653.072535271|43653.072535271|43653.072535271|||43653.072535271|43653.072535271|43653.072535271||43653.072535271|43653.072535271|43653.072535271|43653.072535271|43653.072535271|43028.413928079|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|42511.213543802|41979.12615978|41649.029066422|40548.921184914|40053.606401128|40053.606401128|39292.896001253|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|38862.194454659|37191.327171844|35209.807968715|-41291.344552484|-41291.344552484|-41291.344552484|-41291.344552484|-41291.344552484|-41291.344552484|-41291.344552484|-42404.271724982|-43307.524138869|-43566.693487632|-44490.97961436|-44490.97961436|-45987.199571511|-46982.999523902|-47475.555026557|-49181.17225173|-50314.998986825|-50314.998986825|-50314.998986825|-50314.998986825|-50314.998986825|-50442.679124917
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|37.845809906805|37.845809906805|37.845809906805|37.845809906805||37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.845809906805|37.427524366284|37.427524366284|37.427524366284|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|37.124738226006|36.330279962767|36.330279962767|36.330279962767|36.330279962767|35.098643877494|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|34.678143387523|33.205711662203|32.230792482064|31.886436311587|31.599613165073|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.518889062022|-34.663764759804|-34.75640646275|-34.968785246833|-35.329276918225|-35.329276918225|-35.329276918225|-35.329276918225|-35.329276918225|-35.428155315338|-35.428155315338|-35.428155315338|-36.051283717617|-36.302536090728|-36.517815025904|-36.517815025904|-36.517815025904|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|32.756247357653|31.607497140353|31.205737739661|31.205737739661|30.538596530599|30.353441869598|29.709935995584|29.2396535531|29.2396535531|29.2396535531|29.2396535531|29.2396535531|29.2396535531|29.2396535531|||29.2396535531|29.2396535531|29.2396535531|28.790727153456|28.349872736155|28.349872736155|28.349872736155|28.349872736155|27.545414240293|26.736571823152|26.47507957462|26.043422847363||25.626580509182|25.439533534576|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.898778865485|24.024754680692|23.131648063112|23.131648063112|23.131648063112|23.131648063112|23.131648063112|22.957387711659|22.894181212838|22.894181212838|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257|-24.853891403257||-24.853891403257|-24.853891403257|-24.853891403257|-25.18432345079|-25.532582120615|-25.788423251794|-26.364915211649|-26.446016346582|-27.022796563714|-27.220859715489|-27.220859715489|-27.624289509486|-27.884209629375|-28.827786028858|-28.827786028858|-28.827786028858|-28.827786028858|-28.827786028858|-28.827786028858|-28.99375595011||-28.99375595011|-28.99375595011|-28.99375595011|-28.99375595011||-28.99375595011|-28.99375595011|-28.99375595011|-28.99375595011|-29.368457840162|26.12233585403|26.12233585403|26.12233585403|26.12233585403|26.12233585403|26.12233585403|26.12233585403|26.12233585403|25.934241766371|25.934241766371|25.198045618708|24.631283507174|24.631283507174|24.631283507174|24.341426356441|23.957140904672|23.069045258901|21.932271746951|21.073635503271|20.841261144721|19.984735113872|19.818595151651|19.006618835537||19.006618835537|19.006618835537|19.006618835537|19.006618835537|18.530686645606|-21.444980917486|-21.444980917486|-21.444980917486|-21.444980917486||-21.444980917486|-22.124979560146|-22.569978573333|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.646960178172|20.527177827397|20.254641763412|-22.222435358344|-22.222435358344|-22.222435358344|-22.222435358344
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-68.786310003766|||61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|61.099417139565|59.927128290109|56.480142459795|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|-63.833940396562|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.537691496867|54.074309971914|54.074309971914|54.060347295453|52.522607936517|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.823523622641|50.170583413584|49.943364637178|49.943364637178|49.943364637178|49.943364637178|49.943364637178|46.070405025264|44.250450367155|44.057344747697|44.057344747697|43.452604851363|42.522339698604|42.294267518577|42.276696305126|42.276696305126|42.276696305126|42.276696305126|42.276696305126|42.012995725043|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292|41.729325858292||41.729325858292|41.729325858292|40.474249088694|40.160277697697|38.943051147507|38.943051147507|38.943051147507|38.943051147507|38.943051147507|38.389499664358|37.496667014285|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-42.542238058367|-43.877761928288|-43.877761928288|-44.72529293878|-46.236436174789|-46.363695791446|-46.363695791446|-46.363695791446|-47.409662753435|-48.207959208325|44.032776119859||44.032776119859|44.032776119859|44.032776119859|44.032776119859|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|||-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|-47.144853014174|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682||43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682|43.198451988682||||||||41.920500005599|41.031112049814|39.562348841292|39.460616262692|39.460616262692|39.460616262692|39.460616262692|39.460616262692|39.236796864689|38.726436331358|38.726436331358|38.726436331358|38.190232330982|38.190232330982|38.190232330982|38.190232330982|38.190232330982|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862||-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.452398086862|-40.791553472232|37.10304286061|37.10304286061|37.10304286061|37.10304286061|37.10304286061|37.10304286061|37.10304286061|37.10304286061|37.10304286061|36.653380362836|36.400976570279|36.074899754775|36.074899754775|36.074899754775|35.470245226239|35.470245226239|35.407318627973|35.407318627973|35.407318627973|35.407318627973|34.238685965692|33.650793035096|33.650793035096|33.650793035096|33.650793035096|33.395325085925|33.045463323356|33.045463323356|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.693501490393|32.148335158868|32.045475815602|32.045475815602|31.906970699313|31.906970699313|31.906970699313|31.906970699313|31.746636611094|-34.278325586746|-34.278325586746||-34.278325586746|-34.278325586746|-34.278325586746
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2872.8590336473|2817.8850373859|2765.1500415399|2724.8889350443||2672.409919689|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3002.5562010281|-3033.1067435468|-3047.898501676|-3047.898501676|-3047.898501676||-3047.898501676|-3047.898501676|-3047.898501676|-3064.7138951778|-3064.7138951778|-3111.886952613|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2737.198528116|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176||2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2716.2757023176|2672.1091787904|2658.3739546239|2642.0849116046|2585.1193842048|2538.3917460395|2538.3917460395|2538.3917460395|2538.3917460395|2538.3917460395|2538.3917460395|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2518.3254835657|2500.1949817396|2446.4944241551|2374.2650542352|2374.2650542352|2309.9333257779|2239.0078852705|2239.0078852705|2239.0078852705|2239.0078852705|2239.0078852705|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142||2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142||2176.9516370142|2176.9516370142|2176.9516370142|2176.9516370142||2176.9516370142|2176.9516370142|2170.9712877632|2031.9457993376|2013.2602331825|2013.2602331825|2013.2602331825||2013.2602331825|2013.2602331825|1946.9808390613||1846.5508197144|1836.5340606464|1836.5340606464|1796.2822434917|-2053.2083875561|-2053.2083875561|-2053.2083875561|-2074.5426311387|-2098.820564822|-2098.820564822|-2112.9335693062||-2112.9335693062|-2112.9335693062|-2137.1373426319|-2158.2637140354|-2181.5214928945|-2181.5214928945|-2181.5214928945|-2218.3183552777|-2229.4759069058|-2235.984749405|-2235.984749405|-2259.7330888029|-2261.5949609525|-2261.5949609525|-2261.5949609525|-2261.5949609525|-2261.5949609525|-2288.720476326|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944|2018.58615944||2018.58615944|2018.58615944|2018.58615944|2018.58615944|1995.2865921785|1995.2865921785|1993.5231808219|1993.5231808219|1993.5231808219|1979.8480763472|1953.3394695958|1924.4716030449|1912.132847485|1912.132847485|1875.7837438418|-2098.2838690375|-2098.2838690375|-2098.2838690375|-2098.2838690375|-2098.2838690375|-2098.2838690375||-2098.2838690375|-2098.2838690375|-2098.2838690375|-2100.1400425521|-2100.1400425521|-2137.0861583912|-2166.4735662897|-2170.2011657776|-2193.3346422051|-2206.1107027106|-2222.6646696784|-2223.2996655281|-2237.9940606019|-2255.1739290976|-2292.8381904137|2025.9212522792|2025.9212522792|2025.9212522792||2025.9212522792|2025.9212522792|2025.9212522792|2025.9212522792|1939.1347925716|1837.6581042136|1787.8117119301|1779.071802228|1779.071802228||1779.071802228|1779.071802228|1779.071802228|1779.071802228|1779.071802228|1779.071802228|1750.1575458241|1731.0781038292|1731.0781038292|1731.0781038292|1731.0781038292|1731.0781038292|1731.0781038292|1731.0781038292|1731.0781038292|1715.4117332043|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.9911279952|1711.0115320038
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|69.954048596452|||69.321278954689|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.478464937538|68.202256250197|-74.835334705435|-74.835334705435|-74.835334705435|-74.835334705435|-74.835334705435|-75.335936995704|-76.67470070649|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-76.766887192957|-77.203017664212|-79.46609947445|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|71.005157054515|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|70.261592985067|69.875270756273|69.875270756273|66.103594789007|64.296743538292|64.296743538292|64.296743538292|64.296743538292||64.296743538292|64.296743538292|64.296743538292|64.296743538292|62.370470304167|62.370470304167|62.370470304167|62.370470304167|62.370470304167|62.370470304167|60.189152897371|58.263444252559|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-67.89188083655|-71.046642981705|-71.586712706515|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928||65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|65.003246702928|62.906513229761|62.638478004091|||62.638478004091|62.217682010378|62.217682010378|62.217682010378|62.217682010378|61.733868178633|61.733868178633|61.733868178633|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.102257147257|-66.754336876808|-67.916651773385|-68.135545995425|-69.374716947024|-70.001871530155|-70.151648009102||-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102|-70.151648009102||||||||-70.151648009102|-70.96363137859|-71.828854740645|-71.828854740645|-71.828854740645|-73.631616792178|-73.965636157433|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.508254259796|66.275840779114|-71.037353028063|-71.037353028063|-71.037353028063|-71.037353028063|-71.037353028063|-71.037353028063|-71.037353028063|-71.037353028063||-71.274836104451|-71.91092781815|-72.273252537881|-72.842501802615|-72.974771819155|-72.974771819155|-72.974771819155|-72.974771819155|-72.974771819155|-74.005304479643|-74.355891492681|-74.38988248807|-75.299866803287|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|68.436702640585|67.062998356346|66.641246637078|66.641246637078|66.641246637078|66.641246637078|64.070640011541|64.070640011541|64.070640011541|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.686252192663|63.16267942894|63.16267942894|63.16267942894|63.16267942894|63.16267942894|63.16267942894|63.16267942894|63.16267942894|62.091040203704|62.091040203704||62.091040203704|62.091040203704|62.091040203704
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-158.0392405157|-158.0392405157|-159.63494378273|-159.63494378273|-159.63494378273|-159.63494378273|-159.63494378273|-159.63494378273||-159.63494378273|-159.63494378273|-159.63494378273|-162.57770751521|-166.02245822003|-169.69717274827|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-170.69947172532|-174.51522554982|156.14359585616||156.14359585616|156.14359585616|156.14359585616|154.42066443599|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224||151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|151.40602137224|143.76695703551|134.75628740572|133.8205945318|133.8205945318|132.17299454136|130.32312046072|127.53080024743|117.3953692121|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|116.7101942215|111.19459577961|111.19459577961|109.79397519274|109.79397519274|109.79397519274|109.79397519274|109.79397519274|109.79397519274|92.228929871142|81.85211521733|81.85211521733|80.83142759918|80.83142759918|80.83142759918|80.691271279904|80.396196569745|80.396196569745|79.9004802166|79.9004802166||79.272650341036|79.209047745601|78.625146281868|77.076170802282|75.779111306057|75.678335674013|75.678335674013|75.678335674013|75.678335674013|75.678335674013|74.533345230647|73.697520583016|71.999691101973|71.999691101973|71.999691101973||71.999691101973|71.999691101973|71.999691101973|71.999691101973||71.999691101973|71.999691101973|71.999691101973|71.999691101973|71.999691101973|71.999691101973|71.999691101973||71.999691101973|70.815102997824|66.636736317678||-89.061381091547|-89.061381091547|-89.061381091547|-91.247165749927|-91.247165749927|-92.972401166911|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462||79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.464585060462|79.125893004056|76.519017367759|76.519017367759|76.519017367759|76.519017367759|76.519017367759|73.549016693343|71.55403574651|70.123698114747|70.018039413433|70.018039413433|70.018039413433|68.540537194125|67.355194290616|67.355194290616|65.843923153853|63.101231431934|61.902054197034|61.902054197034|61.902054197034|61.902054197034||61.902054197034|61.902054197034|61.087104977062|61.087104977062|61.087104977062|61.087104977062|61.087104977062|61.087104977062|61.087104977062|61.087104977062|61.087104977062|61.087104977062|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753||60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753|60.448568034753||60.448568034753|60.448568034753|60.448568034753|60.448568034753|59.99375265099|59.99375265099|59.6913774064|57.504222186718|55.928967670504||55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|55.318940486859|53.98369652018|53.98369652018|53.98369652018|52.553206131578|52.553206131578|52.553206131578|52.168561164671|51.820344268926|51.820344268926
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-1.4244430261375|-1.4244430261375|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.3493161203881|1.344034019326|1.344034019326|1.344034019326|1.344034019326|1.344034019326|1.344034019326|1.3378156127916|1.3293629426833|1.3293629426833|1.3293629426833|1.3231810484856|1.319387573773|1.319387573773|1.319387573773|1.319387573773||1.319387573773|1.319387573773|1.319387573773|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|||||1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3143941118398|1.3106997321666|1.3106997321666|1.3106997321666|1.3106997321666|1.3085539268458|1.3085539268458|1.3085539268458|1.3085539268458|1.3085539268458|1.2935233659465|1.2935233659465|1.2866926267102|1.2661020081664|1.2661020081664|1.2523355066142|1.2337061099831|1.2280067925788||||1.2268469533478|1.2268469533478|1.2268469533478|1.2268469533478|1.2214966770846|1.2191200601321|1.2191200601321|1.2191200601321|1.2191200601321|1.2168001253584|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|1.2107579509332|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3086065680947|-1.3123406338654|-1.3159340408072|-1.3177044950839|-1.3296716569658|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3342412068226|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3371008246087|-1.3395564786751|-1.3439516482705|-1.3532796102491|-1.3782916591937|-1.3782916591937|-1.3782916591937|-1.3854218233729|-1.3854218233729|-1.4082464629968|-1.4136072523683|-1.4212302441166|-1.4313669000253|1.3158416770308|1.3158416770308|1.3158416770308|1.3158416770308|1.3158416770308|1.3158416770308|1.3158416770308|1.3158416770308|1.2909352141849|1.2727058020159|1.2469824534047|1.2469824534047|1.243313873409|1.218126522831|1.2070080563511|1.2070080563511|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1933102476459|1.1847040049654|1.1847040049654|1.1824488896376||||1.1759245462189|1.1759245462189|1.1621383899859|1.1484871036931|1.1360967829408|1.1306630256642|1.1148327266713|1.1148327266713|1.1148327266713|1.1142586177742|1.0986206737002|1.0912451972387|1.0894378460514|1.0894378460514|1.0894378460514|-1.1255929210634|-1.1255929210634|-1.1255929210634|-1.1255929210634|-1.1255929210634|-1.1255929210634|-1.1356587916448||-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1481205894712|-1.1551339840628
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356|-107.7395654356||-107.7395654356|-107.7395654356|-107.7395654356|96.72285378984|96.72285378984|96.72285378984|90.905950266028|85.45660835494|79.654564075882|74.924517504832|-88.292707593487|-88.292707593487|-88.292707593487|-89.603008013353|-90.79500847987||-91.811122906778|-95.026247674198|-97.570825662846|-98.726237374562|-98.726237374562|-98.726237374562|-104.32359640468|-105.92664133032|-105.92664133032|-105.92664133032|-107.74071530191|-109.95635338722|-111.15983370607|-111.61092735733|-112.82892444356|-112.82892444356|-112.97102809199|-115.04882119881|-115.04882119881|-115.04882119881||-115.04882119881|-121.34532566537|-121.34532566537|-121.34532566537|-124.3114744874|-126.31552958181|-128.65891684085|-129.30713100996|-130.12459119786|-130.57937754153|-130.57937754153|-130.57937754153|-130.57937754153|-134.2104244073|-138.14491609289|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-139.93501741107|-146.71668584275|-153.81853863849|130.83411332905|130.83411332905|130.83411332905|130.83411332905|125.62678953608|121.31032611485|103.0531354652|89.96459385931|-104.56625723869|-104.56625723869|-104.56625723869|-104.56625723869|-105.78195248743|92.003026862041|92.003026862041|92.003026862041|92.003026862041|92.003026862041|92.003026862041|92.003026862041|87.914472256652|-101.44699820848|-101.44699820848||-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848|-101.44699820848||-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866||-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866|-102.0735552866||-102.0735552866|-102.33450350041|-108.77445087692||89.742253696362|89.742253696362|89.742253696362|88.324722514594|81.821915770067|75.951129572496|75.951129572496|73.729034045124|69.446146226353|69.415465708713|69.415465708713||69.415465708713|68.253290569496|67.00643752649|61.126597336427|57.882329653254|57.230366705249|51.255961522338|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|50.473124592958|48.981250861683|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-55.723486441381|-57.101098928195||49.615313033034|49.615313033034|49.615313033034|49.615313033034|49.615313033034|49.615313033034|49.615313033034|49.615313033034|49.615313033034|49.615313033034|48.333679282853|45.967978676368|-53.107089245538|-53.107089245538|-53.107089245538|-53.107089245538|-53.107089245538|-53.107089245538|-53.107089245538|-53.107089245538|-53.107089245538||-53.107089245538|-53.107089245538|-53.107089245538|-55.357876261318|-55.686528797772|-56.28613297334|-56.28613297334|-56.28613297334|-56.28613297334|-57.084590454793|-60.135658392085|-62.342397831958|52.016430276519|52.016430276519|52.016430276519|43.615479356586|39.189420786764|36.635469109114||35.771990350547|35.771990350547|35.771990350547|35.771990350547|35.661990938612|35.661990938612|35.661990938612|35.593880558486|-38.508172847024||-38.508172847024|-38.970192433718|36.135026589628|36.135026589628|36.135026589628|36.135026589628|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.045059423638|-37.302842066236|-37.519823416016|-37.880358545804|-38.058733243439|-38.214622507334|-38.214622507334|-38.214622507334|-38.418359038565|-38.418359038565|-38.578731374976|-38.948591476279|-39.03176864606
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3.1287546268755|-3.1359555049797|-3.1496998626092|-3.1496998626092|-3.1656279385199|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.166283137707|-3.1960466251419|-3.2113798443527|-3.2222181496853|-3.23400945772|-3.2397539760147|-3.2685597898203|-3.2758257258422|-3.2785564250953|-3.2931806453077|-3.3003869125392|-3.3003869125392|-3.3125481946762|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|||-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3348930298503|-3.3369337806068|-3.3369337806068|-3.3369337806068||||||-3.3369337806068|-3.3369337806068|-3.402842641866|-3.4544059049154|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3111259780905|3.3103721630332|3.2238704376482|3.2041991742742|3.1954313379615|3.1954313379615|3.1714414735734|3.158095265071|3.158095265071|3.158095265071|3.158095265071|3.158095265071|3.1501809601926|3.1501809601926|3.1473917468204|3.1473917468204|3.1473917468204|3.1473917468204|3.1473917468204|3.1457287187724|3.1432258282932|3.1404942312541|3.1328019451583|3.1328019451583|3.1198286038225|3.1198286038225|3.0920751471857|3.0849626148646|3.0849626148646||||3.0849626148646|3.0849626148646|3.0849626148646|3.0849626148646|3.0676448041538|-3.1885093435137|-3.1885093435137|-3.1885093435137|-3.1885093435137|-3.1885093435137|-3.1976129461757|-3.2264735620808|-3.3797803898201|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4114029675658|3.4068040707886|3.4068040707886|3.3579257836143|3.338738175476|3.3205957381378|3.3205957381378|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4448930395373|-3.4683232718848||-3.4784339991038|-3.4911805222239|-3.5217198740338|-3.5237039604557|-3.539465643606|-3.5557173376187|-3.5955943271964|3.4591726651302|||3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.4591726651302|3.2412567393107|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2386927897984|3.2097842886772||3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1988523703809|3.1552881644827|3.0720135422395|3.0497303110412|2.9613286104524|2.9378626232191|2.9378626232191|2.8921571445514|2.8544761154441|2.8337723517184|2.7627955966265|2.7393882762074|2.7393882762074|2.7393882762074|2.7393882762074|2.7393882762074|2.7393882762074|2.7393882762074|2.7393882762074|2.7393882762074|2.7353244899246|2.703849580391|2.6854622733246|2.6854622733246|2.6562582664634|2.5770471551843|2.5453837122176|2.5453837122176||2.5453837122176|2.5453837122176|2.5453837122176|2.5453837122176|2.5453837122176|2.5355870818269|2.4873112015339|2.4701550462083|2.4493274929608|2.4349558488621|-2.6082590831418|-2.6082590831418|-2.6082590831418|-2.6082590831418|-2.6082590831418|-2.6082590831418|-2.6082590831418
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|1390.7319613975|1311.0244449555|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807||-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807||-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807|-1430.5779096807||-1430.5779096807|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1440.1914016704|-1460.971009994|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1345.8102137682|1340.4640802937|1331.0785184531|1331.0785184531|1326.9427928558|1319.9892386983|1316.5768762772|1290.124304262|1247.3714600307|1224.4488322715|1204.2766729613|1204.2766729613|1186.0296705321|1173.9829455565|1162.2267403307|1162.2267403307|1149.8630448119|1132.4172720132|1111.1802696848|1077.922521872|1070.1311591519|1070.1311591519|1047.5223451921|1047.5223451921||1047.5223451921|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1036.9213335413|1028.1764817125|996.22664227826|-1164.0136134759|-1164.0136134759|-1164.0136134759||-1164.0136134759|-1164.0136134759|-1204.4068022454|-1223.2603588859||-1242.5892822257|-1254.7575480134|-1295.5778582527|-1297.9248536371|-1297.9248536371|-1320.7331408685|-1337.7228786885||-1381.2459184711|-1381.2459184711|-1381.2459184711||-1381.2459184711|-1415.1260123854|-1464.5455381214|-1480.106180595|-1500.4762819328|-1513.6152820629|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885||-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1528.3199740885|-1529.6166283817|-1533.3952634547|-1533.3952634547|-1533.3952634547|-1574.2947385282|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565|1392.7532555565||1392.7532555565|1392.7532555565|1392.7532555565|1385.6480129014|1363.5644831934|1312.524237175|1312.524237175|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917|-1471.0771448917||-1471.0771448917|-1471.0771448917|-1471.0771448917|1324.1263496325|1324.1263496325|1324.1263496325|1324.1263496325|1324.1263496325|1324.1263496325|1324.1263496325|1312.2653274454|1291.1614803647|1233.6849903901|1220.8944283414|1209.2107140017|1209.2107140017|1187.6257621395|1168.5619362314||1164.7549210079|1156.5066924517|1156.5066924517|1156.231385684|1156.231385684|1156.231385684|1156.231385684|1156.231385684|1156.231385684||1151.4291781338|1151.4291781338|1151.4291781338|1151.4291781338|1060.9379784169|1047.3310437271|1017.8789618886|-1215.4685014692|-1215.4685014692|-1215.4685014692|-1215.4685014692|-1215.4685014692|-1252.6511113873|-1279.7706779628|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305|1121.2889104305
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-47.520074324584|||-49.075083049112|-49.779696807932|-49.779696807932|-49.779696807932|-49.779696807932|-49.779696807932|-49.779696807932|-50.107995944632|-50.228327810116|-50.303699346988|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-50.792693561897|-51.67986721976|-51.67986721976|-53.883185333493|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-54.557694887266|-55.411325957097|-56.59749700709|-56.59749700709|-56.59749700709|-56.59749700709|-56.59749700709|-56.59749700709|-57.883330897974|-59.825921778863|-59.848248540236|-59.914719752551|-62.166354899143|-63.04187690621|-63.04187690621|-63.04187690621|-63.04187690621|-63.04187690621|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|50.762755869424|46.903065256053|42.470071108003|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.84352696289|41.7796334546|41.7796334546||41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.7796334546|41.547078979505|41.547078979505|40.496752302396|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-52.135781656221|-58.886979406096|44.92752960356|44.92752960356|44.92752960356|44.075033274314|39.597260677175|37.080287733957|36.956843640313|36.956843640313|36.956843640313||33.604824359666|32.974804886459|32.941449704301|31.598831987526|30.886831012952|30.886831012952|29.10409017157|29.10409017157|29.10409017157|26.479543215163|24.998724836101|24.998724836101|24.998724836101|24.998724836101|23.706916484557|22.668796602578|20.290329473649|19.450365615592|||18.450406260739|17.283784331492|16.569486770134|16.569486770134|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.330813480834|16.212014809162|16.094731005474|16.094731005474|16.094731005474|16.094731005474|16.094731005474|16.094731005474|15.594146155035|15.168496236443||14.90110684461|14.80198383413|14.80198383413|14.535537508707|-15.657153595868|-15.657153595868|-15.657153595868|-15.657153595868||||||||-15.657153595868|-15.805169994504|-15.864637227257|-15.864637227257|-15.864637227257|-16.285708475334|-16.4063426656|-17.090380898501|-17.503201051316|-17.599300072932|-17.599300072932|-17.599300072932|-17.599300072932|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.83613541151|14.767927620421|13.861586329684||13.463958357328|13.463958357328|13.463958357328|13.463958357328|13.463958357328|13.463958357328|13.463958357328|13.463958357328|13.00717629167|12.856315193538|12.856315193538|12.856315193538|12.856315193538|12.423683654339|12.051315054928|11.087021209409|11.087021209409|11.087021209409|11.087021209409|10.891816007687|10.891816007687|10.891816007687|10.891816007687|10.891816007687|10.42701775453|10.346685906489|10.140762139514|10.073069573723|9.9061880125856|9.7290980036894|9.6070676738711|9.6070676738711|9.6070676738711|9.6070676738711|9.6070676738711|9.6070676738711|9.6070676738711|9.5287869691225|9.5287869691225|9.5145518455207|9.5145518455207|9.424502230717|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085|-10.259288756085||-10.259288756085|-10.259288756085|-10.259288756085
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-9.2657725710041|-9.2657725710041|-9.2657725710041|-9.3229477558275|-9.3971495268235|-9.4440162046628|-9.4828745373838|-9.4894536875743|-9.5245409128423|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0672945257368|9.0109243123997||8.9687700297027|8.9687700297027|8.9687700297027|8.9687700297027|8.8175852591891|8.7167839801771|8.7167839801771|8.7167839801771|8.7167839801771|8.6433258891617|8.5500137409142|8.4941132952297|8.4575880870804|8.4575880870804|8.4519038581832|8.3744281556853|8.278178350423|8.2688247277718|8.189506539884|8.189506539884|8.1096539374521|-8.6554837298559|-8.6554837298559|-8.6554837298559|-8.6554837298559|||||-8.6554837298559|-8.7090362155289||-8.7090362155289|-8.7090362155289|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.1245405721898|8.0745743822457|8.0745743822457|7.9607640981013|7.8861537243851|7.8586576543393|7.6571468877868|7.6571468877868|7.611320553894|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727|7.4586057251727||7.4586057251727|7.4586057251727|||7.4586057251727|7.4586057251727|7.4586057251727|7.3876701533833|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516|-7.8042258138516||-7.8042258138516|-7.8541399499949|-7.9957110375361|-8.1213456756755|-8.2537172510541|-8.2875205005197|-8.2875205005197|-8.2875205005197|-8.4961338004567|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5270229898533|-8.5601328673219|-8.5601328673219|-8.5601328673219|-8.5601328673219|-8.5601328673219|-8.5601328673219|-9.0845921638117|-9.8023246264574|-9.9283254797563|-9.9283254797563|-9.9283254797563|-10.03147344405|-10.159414872135|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.181038313892|-10.220042738414|-10.545047478649|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.5412778855434|9.449197345428|9.4038325512936|9.4038325512936|9.4038325512936|9.4038325512936|9.4038325512936||9.309814369737|9.2192376587776|8.9908197692134|8.7197998156258|8.608666750028|8.5504083597643|8.5504083597643|8.5504083597643|8.5504083597643|8.5504083597643|8.5504083597643|8.5504083597643|8.5504083597643|8.5504083597643|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.4669516105106|8.1032799635387|7.7480889331474|7.5989876865429|7.4394306473248|7.2416429937025|7.2416429937025|7.0323813690234|-7.7036126292388|-7.7036126292388|-7.7036126292388||-7.7584585521664|-7.7946404024953|-7.7946404024953|7.3225147816642|7.3225147816642|7.3225147816642|7.3225147816642|7.1589057548294|7.0675632610298|7.0675632610298|7.0675632610298|7.0675632610298|7.0675632610298|6.9967370711407|6.9544888482773|6.9544888482773|6.9544888482773
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|9.1735705828805|8.9668560359965|8.9668560359965|8.9668560359965||8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965||8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965|8.9668560359965||8.9341824049933|8.9341824049933|8.9341824049933|8.9341824049933|8.9341824049933|8.9341824049933|8.77679847547|8.77679847547|8.77679847547|8.77679847547|8.77679847547|8.6942207953288|7.9985785639897|7.9061983069463||7.6402204788044|7.4374672346993|7.4321860928981|7.3807623805435|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8330050681484|-7.8810356632525|-7.8810356632525|-7.8810356632525|-7.8922618777282|-7.892906312336|-7.892906312336|-7.892906312336|-7.892906312336|-7.9037847035345|-7.9230937950276|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951||-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951||-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|-7.9575040121951|||-7.9575040121951|-7.9575040121951|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869||7.4641729453869|7.4641729453869|7.4641729453869|7.4641729453869|7.3701918764984|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.318812307846|7.2536801862843|-8.1424585375278|-8.1424585375278|-8.1424585375278|-8.1424585375278|-8.1424585375278|-8.2632869651019|-8.3436522671579|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4250221186473|-8.4816910352524|-8.5085076802817|-8.5085076802817|-8.56667523846|-8.571305624478|-8.735339817993|-9.1726000149958|-9.1812220502687|-9.2622545898806|-9.2622545898806|-9.2622545898806|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.2841451893363|8.268494262752|8.1688818296426||8.0789141698482|8.0789141698482|8.0789141698482|8.0789141698482|8.0789141698482|8.0789141698482|7.8782386298315|7.6813758209167||7.5854177292649||7.5582419828645|7.5241873298741|7.5241873298741|7.4740973616812|7.3129593650468|7.3129593650468|7.2449551467506|7.1088388368386|6.9937100062655|6.9802331273078|6.7991482487783|-7.4462986591587|-7.4462986591587|-7.4866650520442|-7.4866650520442|7.0547459991789|7.0547459991789|7.0547459991789||7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789||7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.0547459991789|7.046106104009|7.046106104009|7.03067326982|6.8301924912927|6.7523697731504|6.7523697731504|6.7523697731504|6.7523697731504|6.7523697731504||6.7523697731504|6.7523697731504|6.68318853087|6.6763206290622|6.4737595287887|6.4737595287887|6.4737595287887|6.2819550796711|6.1671724103517|6.1196359288501|6.0762620912445|6.0141797897601|6.0141797897601|6.0141797897601|5.9968666100263|5.9331850501961|5.869094766187
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|29.086786551055|29.086786551055|29.086786551055|29.086786551055||29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|29.086786551055|-31.192762485423|-31.192762485423|-31.192762485423|-31.192762485423|-31.192762485423|-31.192762485423|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|-31.414407192973|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|29.102292548941|28.989107886206|28.829504178938|28.829504178938|28.718815881871|28.689326373364|28.424730185696|28.169555536054|28.02545416702|28.013833749054|28.013833749054|28.013833749054|28.013833749054|28.013833749054|28.013833749054|28.013833749054|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|||27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.963966865006|27.874663373566|27.860186175877|27.798171869444|27.770275398015|27.634299273754|27.459704394103||27.119885526494|27.119885526494|27.119885526494|27.119885526494|27.119885526494|27.010609399826|26.849825077091|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-29.782313248043|-30.237871272172|-30.694838319449|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273|-30.765051220273||-30.765051220273|-30.819667973359|-31.012671009522|-31.226644137168|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.806178751432|28.389262585791|-30.791047015096|-30.791047015096|-30.791047015096||-30.791047015096|-30.791047015096|-30.791047015096|-30.791047015096||-30.791047015096|-30.791047015096|-30.791047015096|-30.791047015096|-30.791047015096|-30.791047015096|-30.791047015096|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-30.840027464489|-31.03091943381|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922||-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922|-31.174514333922||-31.174514333922|-31.174514333922|-31.318913292574|28.756991503435|28.756991503435|28.756991503435|28.756991503435|28.756991503435|28.756991503435|28.610202407987|28.610202407987|28.610202407987|28.610202407987|28.610202407987|28.610202407987|28.610202407987|28.610202407987|28.610202407987|28.610202407987
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.365596928772|25.211774365303|25.06863818367|24.991616164156|24.991616164156|24.991616164156|24.935129071284|23.99736563476|23.027628864537|22.991207975529|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023||-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023|-24.863018389023||-24.863018389023||-24.863018389023|-24.863018389023|-24.863018389023|-25.181131543359|-25.917922962199|-26.127066032987|-26.127066032987|-26.323136060955|-26.323136060955|-26.323136060955|-26.497929380472|-26.531991334395|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246|24.518275466246||24.436972740273|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323||-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|||-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.585982739323|-26.741553505391|-26.741553505391|-26.741553505391|-26.741553505391|-26.741553505391||||-26.741553505391|-27.23783705867|-27.283708393978|-27.356898427459||-28.088220305412|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469|25.580894055469||25.511553127194|25.511553127194|25.511553127194|25.511553127194|25.511553127194|25.511553127194|24.415497687894|24.415497687894|23.781108542105||23.334682499458|23.334682499458|23.334682499458|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|23.183006466702|22.940777426763|22.940777426763|22.940777426763|22.940777426763|21.523769029433|21.523769029433|21.523769029433|21.518076402672|21.4811953248|20.870772964581|18.48974686952|||-21.997080666268|-21.997080666268|-21.997080666268|-21.997080666268|-21.997080666268|-21.997080666268|19.786640197306|19.786640197306|19.786640197306|19.786640197306|19.665418846657|19.665418846657|19.665418846657|||19.267132687624|19.010039665149||19.010039665149|18.368272168938|18.368272168938|18.368272168938|18.368272168938|18.368272168938|18.368272168938|17.998081798359|17.542311689373|17.469235973353|17.099150000673|16.582388889637|16.456654527852|16.456654527852|16.10739249992|15.524881254828|15.493063381175|15.493063381175|15.297847353595|14.350177851235|-15.682628267876|-15.682628267876|-15.682628267876|-15.682628267876|-15.682628267876|-15.839545688051|-15.839545688051|-15.839545688051|-15.839545688051|-15.839545688051||-15.839545688051|-15.839545688051|-15.839545688051|-16.027273294019|-16.144500404232|-16.144500404232|-16.144500404232||-16.144500404232|-16.144500404232|-16.144500404232|-16.144500404232|-16.144500404232
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957|1365.4220886957||1365.4220886957|1365.4220886957|1348.781243299|1342.6074415562|1340.8549819917|1324.6511179573|1320.5100719274|1297.4705515513|1297.4705515513|1293.0706459293|1280.7029529423|1266.2305081521|1259.8031040192|1259.8031040192|1215.7672699823||1211.8397455099|1210.387615472|1210.387615472|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1208.9615300498|1193.3123038965|1189.4633447748|1189.4633447748|1187.6760798757|1187.6760798757|1187.6760798757|1187.6760798757|1110.1800803415|1058.5229533924||1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1058.5229533924|1022.9760788562|1002.668374022|994.9930691172|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706|-1072.1210190706||-1076.9788836298|-1080.7726324728|-1090.7257256697|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156||994.13964250156|994.13964250156|994.13964250156|994.13964250156||994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156|994.13964250156||994.13964250156|989.11298533501|989.11298533501||989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501|989.11298533501||984.35227808491|977.45804335823|972.04447308901|970.52082934648|970.52082934648|967.1003396276|956.39467926958|956.39467926958|956.39467926958|956.39467926958|956.39467926958|956.39467926958|955.54463196836|945.14623685504|932.02917444071|926.07572387944|923.06914334044|920.89293039888|907.04992483556|905.12586315816|905.12586315816|905.12586315816|882.07931464188|841.8170092158|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848||836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|836.95473452848|834.18690799389|829.0716520142|829.0716520142|829.0716520142|822.64128598365|822.06110335456|822.06110335456|822.06110335456|812.18675858297|784.66975590165||762.5117651693|762.5117651693|762.5117651693|762.5117651693|762.5117651693|761.6936449201|759.05227237244|759.05227237244|759.05227237244|757.14956025942|757.14956025942|757.14956025942|757.14956025942|735.68842198964|724.01157564729|724.01157564729|721.60645304908|721.60645304908||721.60645304908|721.37734363748|721.37734363748|721.37734363748|711.79315512129|706.17237708247|695.82320326872|692.10048976432|692.10048976432||692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|692.10048976432|687.55444161639|685.49489145527|-749.71927075771|-749.71927075771|-749.71927075771|-752.04248942697|-755.95113096595|-762.16790634129|-765.38324500161|-779.03359891129|-788.868454628|-793.11789962393|-793.11789962393|-801.92822383887|-805.30467185981
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-3235.5446421519|-3235.5446421519|-3264.0912961844|2965.9326727233|2965.9326727233|2965.9326727233|2946.5279751179|2940.5946448981||2940.5946448981|2940.5946448981|2940.5946448981|2940.5946448981|2925.2802233894|2870.2348919159|2870.2348919159|2787.3276820984|2746.2307633125|2655.3564063932|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856||2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2637.2746693856|2603.3967680673|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2565.4462738112|2473.4125807103|2433.7415990097|2432.879690089||2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2430.9578068473|2428.8252568486|2417.9726296799|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2365.9667473052|2328.2377980813|2328.2377980813|2286.6491008816|2286.6491008816|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2246.1921712414|2201.6412715399|2159.7209467848|2146.0732145266|2119.7601245354|2119.7601245354|2119.7601245354||2102.333447292|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909||2088.2771485909|2088.2771485909|2088.2771485909|2088.2771485909|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2086.7359714771|2085.2150035727|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|2075.5235716729|1944.9900579351|1795.0362283806|1760.9124732658|1704.8472603344|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243||1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1699.9633840243|1672.7898955522|1626.8470627663|1610.9210692126|1610.9210692126|1592.1511500366|1591.39120613|1591.39120613|1579.1596422821|1572.5719988783||1572.5719988783|1572.5719988783|1572.5719988783|1572.5719988783|1572.5719988783|1572.5719988783|1572.5719988783|1572.1633061991|1572.1633061991|1572.1633061991|1572.1633061991|1572.1633061991|1572.1633061991|1572.1633061991|1551.0842969269|1508.8046821323|1479.5552444157|1474.3447010977||1471.9799488358|1471.9799488358|1471.9799488358|1471.9799488358|1471.9799488358|1471.9799488358|1471.9799488358|1471.9799488358|1441.0916667837||-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1562.1402705459|-1568.7530919477|-1569.9590279512|-1569.9590279512|-1569.9590279512|-1579.5961516624|-1590.1734516626|-1591.9043730871|-1591.9043730871
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-15.844064732921|||-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-15.915737430511|-16.023041398722|-16.392268400941|-16.585853450336|-16.778726225471|-16.831723293125|-16.831723293125|-16.831723293125|-16.896263386069|-16.896263386069|-16.90695924368|-17.113288239269|-17.259209875297|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.907344717804|16.780382892625|16.558759129861|16.50484776772|16.50484776772|16.50484776772|16.397960772202|16.397960772202|16.35704982978|16.35704982978|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.345907837906|-17.678787185924|-17.704207581697|-17.840786371428|-17.928579180592||-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-17.928579180592|-18.665221035178|-18.665221035178|-19.453024241324|17.294435377351|17.294435377351|17.294435377351|17.294435377351|17.294435377351|17.294435377351|17.294435377351||17.196756514981|17.196756514981|17.196756514981|17.067772432875|17.067772432875|17.067772432875|17.027842810222|17.027842810222|17.027842810222|16.105935735249|15.700255568658|15.700255568658|15.700255568658|15.55028415591|15.294760395757|15.202512186624|15.150012830736|15.097236478596|||14.794151452149|14.657390968629|14.482343533469|14.482343533469|14.482343533469|14.482343533469|14.138714846453|14.083290187028|14.083290187028|14.081433339811|13.89325952077|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179||-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179||||||||-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.567066641179|-14.663407082389|-14.767674599566|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.677135511126|13.385705625443|13.070228854185|12.84192110804|12.841592890453||12.841592890453|12.841592890453|12.61010287253|12.408447826879|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|12.260433751464|11.900481946071|11.800535368478|11.650595373088|11.56177218112|11.507524836423|11.441694697144|11.424105017718|11.379560834099|11.310568440021|11.310568440021|11.147854076558|11.094837544951|11.049819706318|11.033133134176|10.939592212361|10.866759540507|10.866759540507|10.866759540507|-11.279637903375|-11.279637903375|-11.279637903375|-11.279637903375|-11.279637903375|-11.279637903375|-11.279637903375|-11.279637903375|-11.279637903375|-11.352755807027|-11.352755807027|-11.352755807027|-11.352755807027|-11.352755807027|-11.352755807027|-11.352755807027|-11.352755807027|-11.352755807027|-11.355839541869|-11.370377067412|-11.383336695422|-11.383336695422||-11.383336695422|-11.383336695422|-11.383336695422
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|-7.6039382334583|-7.6039382334583|-7.6510427126214|-7.7222696287682||7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.4489120053448|7.3721247566186|-7.5657732841495||-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5657732841495|-7.5914148354004|-7.6187941789043|-7.6314379108627|-7.6754864733174|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968||-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.7460697126968|-7.791188526218|-7.8071463226596|-7.8071463226596|-7.8283286270437||-7.8283286270437|-7.8498097191185|-7.862566445705|-7.9007074062121|-7.9007074062121|-7.9007074062121|-7.9007074062121|-7.9507861870408|-8.0053179548714|-8.0286867405015|-8.0468740755803|-8.0593044553075|-8.1016722561736|-8.1016722561736|-8.1463025280523|-8.1636690771898|-8.1862992353263|-8.2031105433374|-8.2229004341661|-8.2404450264572|-8.2545005469409|-8.2545005469409|-8.2755556270908|-8.2900619159617|-8.3211798811928|-8.3621361816096|-8.3621361816096|-8.3857070697864|-8.4385081635199|-8.4385081635199||-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199|-8.4385081635199||-8.4385081635199|-8.4505643697008|-8.4584044716341|-8.4765605155608|-8.5422897541944|-8.548099699332|-8.5712215003191|||-8.5935795634785|-8.7067548797968|-8.7772902675179|-8.7772902675179|-8.7951284595247|-8.7951284595247|-8.7951284595247|-8.7951284595247|-8.8072083247099||-8.8072083247099|-8.8072083247099|-8.8072083247099|-8.8331048024745|-8.8331048024745|-8.8331048024745|-8.8517832240629|-8.9225367397255|-8.9639302724143|-8.9860331210318|-9.0878146658145|-9.1620166047638|-9.2022400149841|-9.2186001946682|-9.2195560325246|-9.2351306766468|-9.2351306766468|-9.2740344835871|-9.2933718709541|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|-9.329139043338|8.9485948693096|8.9485948693096|8.9485948693096|8.9485948693096|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.8508764973491|8.828617651287|8.8253649418258|8.7980360743179||8.7980360743179|8.7980360743179|8.7980360743179|8.7980360743179|8.7980360743179|8.7836409023763|8.7836409023763|8.7836409023763||8.7836409023763||8.3926117079524|8.2461838873523|8.1597477285811|8.1597477285811|8.1597477285811|8.0821764567107|7.9497216121587|7.947023926477|7.947023926477|7.8786499778017|-8.4772863070651|-8.4772863070651|-8.4772863070651|-8.4772863070651|-8.4772863070651|-8.4772863070651|-8.6101393346968|-8.6685299481487||-8.7488297450914|-8.7700618859149|-8.7700618859149|-8.8511784999477||8.3592301243236|8.3592301243236|8.3592301243236|8.3592301243236|8.3592301243236|8.3592301243236|8.3032524985937|8.3032524985937|8.3032524985937|8.2267556635172|8.153324335552|8.1162599675164|8.1162599675164|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.0862502532537|8.057791493263|7.9979605165125|7.9979605165125|7.9979605165125|7.9979605165125|-8.6221925632833|-8.6221925632833|-8.6221925632833|-8.6221925632833|-8.6221925632833|-8.6221925632833|-8.6221925632833|-8.8884584259853||-9.0835199170493|8.3642275592842|8.3642275592842|8.3642275592842|8.3642275592842|8.3642275592842|8.3642275592842|8.3011146409819|-8.8285274027655|-8.8285274027655|-8.8285274027655|-8.8285274027655|-8.9051252999648|-8.9615944931622|-8.9808265445095|-9.0319382081939|-9.0565957187071
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.5869577573022|7.2166199602772|7.081800027919|7.01001411907|7.01001411907|7.01001411907|6.7089044676017|6.5248942491955|6.3798822691646|6.3170813471157|6.3170813471157|6.3170813471157|6.2667572134157|6.1158412422759|6.0842682483044|5.9697371506843|5.9697371506843|5.9697371506843|5.8141525083286|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1708728948962|-6.1859697942084|-6.1885431494912|-6.1885431494912|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.8879559712433|5.834951422482|5.8060569474755|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823||-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.0998719904823|-6.1181911863666|-6.1591015036218||-6.1951126451087|-6.2212363210863|-6.2435955170731|-6.2562292510026|-6.2562292510026|-6.288032550917|-6.3041598762313|-6.3041598762313|-6.3041598762313|-6.3557331788583|-6.4423248517714|-6.4423248517714|-6.4459164924315|-6.4654630363971|-6.4955143598484|-6.517306234808|-6.517306234808||-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.517306234808|-6.557006732591|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782||||-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5661931714782|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.5940574875654|||-6.5940574875654|-6.5940574875654|-6.5940574875654|-6.6395085113116|-6.6561204081186|-6.6958646166176|-6.6958646166176|-6.6958646166176|-6.6958646166176|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|6.0138266547461|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182|-6.6029136068182||-6.6854595482964|-6.758288390175|-6.7942094877202|-6.8097634239904||-6.8097634239904|-6.8097634239904|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1696427853374|6.1434917749595|5.9472131797154|5.9102368430384|5.7202629597196|-6.0299642398825|-6.0299642398825|-6.0299642398825||-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0299642398825|-6.0544047703203|-6.1193386040193|-6.1270425277797|-6.1605867673786|-6.1605867673786||-6.1605867673786|-6.2523185202183|-6.285353787376|-6.2970598622975|-6.3392097092481|-6.3392097092481|-6.3613444011312|-6.3985789314383||-6.3985789314383|-6.3985789314383|-6.3985789314383|-6.3985789314383|-6.3985789314383
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|-122.29103356654|-122.29103356654|-122.44448302912|113.05134451157||113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|113.05134451157|112.98815899167|112.6517689826|112.6517689826|112.6517689826|112.6517689826|112.6517689826|112.6517689826|111.75863532247|111.59948687128|111.59948687128|110.76553720426|110.73905372168|110.73905372168|110.73905372168|110.73905372168|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.19447029322|110.05461577713|110.05461577713|110.05461577713|106.71123588681|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.6285283557|106.30892027655|104.65324570115|103.50056907994|103.50056907994|103.50056907994|103.50056907994|103.37785543184|100.84039829815|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|99.655320625457|98.600916417609|97.785007423559|97.785007423559|97.785007423559|97.785007423559|97.785007423559|97.533901579291|96.224888676968|95.359320820004|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|95.341634128834|93.575166193969|93.575166193969|92.794137123784|92.794137123784|92.794137123784|92.794137123784|92.794137123784|92.794137123784|92.794137123784|90.96459444757|89.709552115816|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|||88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244||88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|88.880130624244|87.950701659994|86.867905915613|86.867905915613|85.169146259179|85.169146259179|84.280160170517|83.436841785601|82.100381864101|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067||-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-91.950802259067|-92.714227495832|-94.700251060772|-95.990274700906|-96.34530627439|-96.583674825006|-96.610192842808|-96.759744303126|-96.759744303126|-98.61693789418|88.887949259563|88.887949259563|88.887949259563|88.887949259563|88.887949259563|88.887949259563||88.887949259563|88.887949259563|88.887949259563|88.887949259563||88.887949259563|88.887949259563|88.887949259563|88.887949259563|88.887949259563|86.801052393167|84.935987985954|84.935987985954|84.935987985954|84.935987985954|83.453873674986|83.110830003976|83.110830003976|82.035921395883|80.584911678749|79.65545564064|78.270508505333|77.650563056192|76.62506867219|75.796742341794|73.01915920871|72.587957049934|71.912728682191|68.79136550761|66.96762983376|66.314035013585|64.16559132301|61.669548338908||58.727156084577|58.727156084577|58.061841772441|57.4503803236|55.94764243041|-63.708478746322|-63.708478746322|-63.708478746322|-63.708478746322||-63.708478746322|57.427814730596|57.427814730596|57.427814730596|57.427814730596|57.427814730596|57.427814730596|56.290348539299|54.452053610424|54.183398469601|54.183398469601|54.183398469601|54.183398469601|54.183398469601|53.009333752166|51.806480141228|49.519980240471|48.437754737676|47.822505857481
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|41.725515561785|41.725515561785|41.725515561785|41.725515561785||41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.725515561785|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|41.351286166498|40.955685619641|40.955685619641|40.955685619641|40.955685619641|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.944357999661|40.784665308248|40.784665308248|40.784665308248|40.784665308248|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|40.622422209542|||40.622422209542|40.622422209542|40.608300729108|40.474881368835|40.474881368835|40.474881368835|40.373201588745|40.258333593674|40.258333593674|40.143537434614|40.143537434614|39.611707379063||-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892|-43.169063392892||-43.169063392892|-43.874681490014|-44.193091729559|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002|40.63401758002||-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491||-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491||-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491||-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.625542110491|-43.856715778828|-44.197792201203|-44.197792201203|40.688462360066|40.688462360066|40.688462360066|40.688462360066|40.688462360066|40.688462360066|40.585291658686|40.292934615133|39.907106816064
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-84.685054019848|||-86.213378728225|-86.213378728225|-86.213378728225|-86.237091290503|-86.768986423313|-86.920354475577|-86.920354475577|-87.911502429732|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.129985333526|-88.446895482907|-88.446895482907|-89.329883022187|-90.227646107009|-92.416523461548|-92.416523461548|-92.416523461548|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|84.005276714715|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|83.53361282821|79.448459206637|76.44273414724|75.844147033145|75.844147033145|75.844147033145|75.844147033145|-83.02446943496|-83.02446943496|-83.02446943496||-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-83.02446943496|-84.917862153032|-84.917862153032|-86.464295095844|-87.490438626166|-87.490438626166|-87.490438626166|-87.490438626166|-88.583820102342|-92.548689680771|-95.989405632586||-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.989405632586|-95.995377525923|||-95.995377525923|-95.995377525923|-95.995377525923|-95.995377525923|-95.995377525923|-95.995377525923|-96.528201828662|-97.642442237739|-99.919380942323|-100.4738333022|-100.4738333022|-100.4738333022|-100.4738333022|-100.4738333022|-100.89347869108|-100.89347869108|-100.89347869108|-100.89347869108|-101.22843298766|-101.22843298766|-101.22843298766|86.194410311109|86.194410311109||86.194410311109|86.194410311109|86.194410311109|86.194410311109|86.194410311109|78.771567012344|73.490629250776|70.940427077194||||||||70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|70.940427077194|-79.123896068203|-79.123896068203|-79.123896068203|-79.123896068203|-79.123896068203||-79.123896068203|-79.123896068203|-79.123896068203|-79.123896068203|-79.123896068203|-79.123896068203|-79.123896068203|-79.348772730947|71.034758178669|71.034758178669|71.034758178669|71.034758178669|71.034758178669|71.034758178669|71.034758178669|71.034758178669|69.73306421911|69.07483736444|69.07483736444|69.07483736444|69.07483736444|68.565968502048|68.565968502048|68.565968502048|67.86218493568|66.84131498455|66.7681269129|66.659030750933|66.6431278808|66.6431278808|66.6431278808|66.6431278808|65.342367024674|65.191517136112|65.129650766486|65.129650766486|64.344057594001|63.837843720846|62.339113815445|-66.888547773916|-66.888547773916|-66.888547773916|-66.888547773916|-66.888547773916|-66.952526929151|-66.952526929151|-68.025031277616|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111|-68.270609112111||-68.270609112111|-68.270609112111|-68.270609112111
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5055910015024|-2.5282050459372|-2.5282050459372|2.4337387568388||||||2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388|2.4337387568388||||2.4337387568388|2.4337387568388|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4290993528298|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.4054403284773|2.3022114148388|2.2678960769261|2.2678960769261|2.2678960769261|2.2678960769261|2.1968289844289|2.1597543813668||-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3173842736861|-2.3444269971473|-2.3624188719439|-2.4008543953021|-2.4254690556314|-2.4254690556314|-2.4254690556314|-2.4871323007772|-2.5360913826834|-2.5379505938314|-2.5379505938314||-2.5379505938314|-2.5386357560928|-2.5386357560928|-2.5386357560928|-2.5482062647933|-2.5532292469999|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.4112211929941|2.3939891831845|2.3939891831845|2.3888212460909|2.3553568542703|-2.5260962542582|-2.5260962542582|-2.5260962542582|-2.5260962542582|-2.5260962542582|-2.5544402926817|-2.556322544775|-2.574913985157|-2.5815711094538|-2.5847456668924|-2.5962908767269|-2.5962908767269|-2.6074344077161|-2.6256137947393|-2.6256137947393||-2.6256137947393|2.4355990206618|2.4355990206618|2.4355990206618|2.4355990206618|2.4355990206618|2.4355990206618|2.4355990206618|2.4355990206618|2.4107210542779|2.4037667515372|2.4037667515372|2.3839544838304|2.3839544838304|2.3839544838304|2.3839544838304|2.3839544838304|2.3839544838304|2.3839544838304|2.3706969279853|2.3706969279853|2.3211632325481|2.3048481095975|2.2214424068338|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.4022758558238|-2.430417559196|2.1946192757859
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|87.70431488843|83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951||83.880103598951|83.880103598951|83.880103598951|83.880103598951|83.880103598951|78.839002727269|78.265557738144|77.530626827795|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349||-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-85.361724628349|-89.515804040586|79.921831242234|79.921831242234|79.921831242234|79.921831242234|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097|-83.568168509097||-83.568168509097|-84.827941491309|-84.827941491309|-84.827941491309|-84.827941491309|-85.675489613417|-86.367209325238|-86.724679825486|-87.824644165769|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|-87.883185098826|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.335872555735|78.288126736204|78.288126736204|78.288126736204|78.288126736204|78.288126736204|77.794956197837|77.794956197837|77.794956197837|77.794956197837|77.794956197837||77.794956197837|77.794956197837|77.794956197837|77.794956197837|73.086062526812|70.009510782151|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781|-76.810236010781||-79.730235576912|-79.730235576912|68.95864859298|68.95864859298||68.95864859298|68.95864859298|68.95864859298|64.484608445731|61.877343056564|58.459008044018|58.459008044018||58.459008044018|58.168004805553|58.168004805553||58.168004805553|58.168004805553|57.931114839964|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746|54.989471777746||54.989471777746|54.989471777746|54.989471777746|54.989471777746|53.266081024617|52.370645286209|50.82571723899|50.275798670017|49.48312564506|49.48312564506|49.48312564506|49.409028536897|48.051699857824|43.89633203095|43.220922529099|41.970564553922|41.970564553922|41.970564553922|41.970564553922|41.970564553922|41.970564553922|41.970564553922|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427||-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427|-45.782453254427||-45.782453254427|-45.782453254427|-45.782453254427|-48.195394666893|-48.195394666893|-48.195394666893|-48.195394666893|-48.195394666893|-50.533323874338|-50.533323874338|-50.533323874338|45.53806621141|45.53806621141|45.53806621141|43.930328929213|43.930328929213|41.267031974028|38.657811609054||35.872568835974|33.805632633369|33.574883804373|33.574883804373|33.574883804373|33.574883804373|33.574883804373|33.574883804373|33.574883804373||31.227649646392|29.066831965569|27.732383161746|27.732383161746|27.732383161746|26.622093419193|26.347692317558|26.347692317558|26.347692317558|26.347692317558|25.925212986815|24.455792673813|23.450880006934|22.8732008978|22.305185794373|22.305185794373|21.919651454842|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727|21.726133729727
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|22683.732585877|21911.775276005||21911.775276005|21911.775276005|21911.775276005|21911.775276005|21911.775276005|21911.775276005|21844.855883929|21248.423529887|-23457.255504191|-23457.255504191|-23780.71944042|-23875.460536013|-23875.460536013|-23926.479154597|-24176.749082365||-24359.64742174|-24359.64742174|-24359.64742174|-24359.64742174|-24359.64742174|-24359.64742174|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683||-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24666.947181683|-24816.850167148|-24841.935591777|-24841.935591777|-24841.935591777|-24841.935591777|-24841.935591777|-24841.935591777|-24883.354542078|-25061.861275052|-25215.340978357|-25367.947224216|-25699.373326386|-25921.339177755|-26093.241230492|-26128.608740366|-26128.608740366|-26128.608740366|-26128.608740366|-26214.657497976|-26532.568226918|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893|-26665.497607893||-26665.497607893|-26665.497607893|-26665.497607893|-26719.098904603|-27078.619659629|-27542.223775455|-27709.354949077|-27709.354949077|-27709.354949077|-27926.618997238|-28229.357588077|-28637.288270607|-28694.307709231|-28694.307709231|-28694.307709231||-28694.307709231|-28694.307709231|-28694.307709231|-28694.307709231||-28694.307709231|-29222.202793243|25625.827485383|25625.827485383|25625.827485383|25625.827485383|25625.827485383||25625.827485383|25625.827485383|25161.053759801||24216.440453843|24216.440453843|24074.323917159|24074.323917159|24074.323917159|24074.323917159|24074.323917159|24074.323917159|24074.323917159|23734.001075489|22794.485465831||22794.485465831|22794.485465831|22649.643030611|22441.463063447|22441.463063447|22084.594267545|21413.132085467|20680.086106248|19603.616181421|19278.146560086|19211.443968902|19211.443968902|19211.443968902|19211.443968902|19211.443968902|18897.957274475|18673.855390925|18673.855390925|18673.855390925|18673.855390925|18673.855390925|18638.723871861|18433.198182276|18286.993463844|18286.993463844|18006.207906875|-20114.652504534|-20114.652504534|-20323.267322746|-20549.62384819|-21006.03886778||-21292.734050138|-21515.559860396|-21797.813536803|-21797.813536803|-21797.813536803|-21797.813536803|-21797.813536803|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-21980.975773977|-22166.175990183|20219.248500551|20219.248500551||20219.248500551|20219.248500551|20219.248500551|20219.248500551|20219.248500551|20219.248500551|20219.248500551|20102.767105647|19876.574894474|19876.574894474|19876.574894474|19876.574894474|19857.333266574|19857.333266574|19857.333266574|19857.333266574|19857.333266574|19857.333266574||19857.333266574|19857.333266574|19857.333266574|19857.333266574|19347.71382918|19090.557357943|18960.489186777|18680.668323849|18421.032621117||18361.8411502|18196.387650844|18196.387650844|18196.387650844|18124.201882014|18001.494712655|17745.16372494|-19256.543907419|-19256.543907419|-19256.543907419|-19256.543907419|-19256.543907419|-19256.543907419|-19346.693534285|-19698.266578893|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055|-19734.978587055
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-89.772281597974|||-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.772281597974|-89.871571927898|-89.871571927898|-89.871571927898|-90.179527077005|-90.295240195916|-90.295240195916|-90.295240195916|-91.486201193006|-91.486201193006|-91.486201193006|-93.656888434259|-94.000599957744|-94.000599957744|-94.000599957744|-94.317330573709|-96.874812257191|-97.039727325098|-97.039727325098|-97.039727325098|-97.039727325098|-100.37388563053|-100.37388563053|-100.37388563053|-100.37388563053|-101.55431609569|-102.73191637575|-102.73191637575|-102.73191637575|-102.99657392038|-103.94063599388|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|93.974039113043|92.248932347825|91.824516898688|91.824516898688|91.824516898688|91.824516898688|91.824516898688|91.824516898688|91.824516898688|90.397489209955|90.397489209955|90.397489209955|90.397489209955|90.397489209955|88.930821125372|88.930821125372|88.930821125372||88.930821125372|88.930821125372|88.930821125372|88.930821125372|88.930821125372|88.930821125372|87.978690139302|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-99.211824051985|-101.8682944025|-101.8682944025|-101.8682944025|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782||88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.771257541782|88.464514730161|88.464514730161|85.8827898213|81.79199326797|80.468883019506|79.765423542723|-85.116654239729|-85.116654239729|-85.116654239729|-85.116654239729|||-85.116654239729|-85.116654239729|-85.116654239729|-85.116654239729|-85.116654239729|-85.290730408645|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606|78.648773663606||78.648773663606|78.648773663606|78.648773663606|78.341700298509|78.341700298509|77.996337394936|76.129259618369|74.049177947141||||||||73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|73.109453656103|72.954952745334|72.390539634886|72.390539634886|72.390539634886|71.19504386922|-75.595470174078|-75.595470174078|-75.595470174078|-75.595470174078|-75.969441686717|-75.969441686717|-75.969441686717||-75.969441686717|-75.969441686717|-75.969441686717|-75.969441686717|-75.969441686717|-76.321604925888|-76.589691086472|-76.589691086472|-76.589691086472|-76.589691086472|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.91207020077|71.335634573664|70.639058476571|70.639058476571|69.848950472014|69.694240316466|69.694240316466|69.694240316466|69.680547660166|69.680547660166|69.206161015093|67.567953631679|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|67.464428784947|66.677141059881|66.667684154753|66.667684154753|66.667684154753|65.96409180986|-71.599715033489|-71.599715033489|-71.599715033489||-71.599715033489|-71.599715033489|-71.599715033489
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-34.579963792269|||-35.966626499433|-36.697377862187|-36.697377862187|-37.219308523836|-37.907566976219|-38.188962459199|-38.47106901764|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-38.683020566944|-39.467620348052|-39.467620348052|-40.16124330529|-40.701383230514|-41.909869535573|-42.958189813967|-43.403543517187|-44.86556585463|-44.86556585463|-44.86556585463|-44.86556585463|-45.756184664392|-45.798537032498|-45.822988205742|-45.822988205742|-45.822988205742|-45.822988205742|-47.319986217101|38.413134223494|38.413134223494|38.413134223494|38.413134223494|38.413134223494|38.413134223494|36.392370257414|35.340580687156|35.340580687156|34.966882110046|34.966882110046|34.966882110046|34.966882110046|33.207647721422|32.880271590586|32.880271590586|32.880271590586|32.880271590586|30.014193496037|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242||-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-36.866643395242|-41.115715095529|29.344424204558|29.344424204558|29.344424204558|29.324958193512|29.324958193512|29.324958193512|29.324958193512|29.324958193512|29.324958193512||27.93606330312|26.309515226293|24.607794695881|24.110452857401|24.110452857401|24.110452857401|22.794947004744|22.190675147312|22.190675147312|20.834084069218|20.069126175696|20.069126175696|20.069126175696|20.069126175696|20.069126175696|20.069126175696|20.069126175696|19.41291793061|||18.56157666525|18.340640082191|18.075711371977|17.867458160805|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.618428109221|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924|17.387568119924||17.387568119924|17.387568119924|17.033408513512|16.887121587821|-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097||||||||-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097|-18.897257030097|-19.26361877398|-19.577318569137|-19.577318569137|-19.577318569137|-19.577318569137|-19.577318569137|-20.130354347177|-20.488399611515|-20.488399611515|-20.753776561996|-20.861628902984|-20.861628902984|-20.861628902984|17.774799054978|17.774799054978|17.774799054978|17.774799054978|17.774799054978|17.691444920299||16.479382778536|16.296188020993|16.296188020993|16.296188020993|16.296188020993|16.296188020993|16.296188020993|16.296188020993|16.296188020993|16.256875197411|16.020603975362|16.020603975362|16.020603975362|16.020603975362|16.020603975362|16.020603975362|16.020603975362|16.020603975362|16.020603975362|15.862259214051|15.862259214051|15.862259214051|15.862259214051|15.862259214051|14.841398893603|14.318221501519|14.128904838688|14.128904838688|14.128904838688|13.837671884041|13.71963525717|13.388483269397|13.164981770718|12.896908399391|12.896908399391|12.896908399391|12.896908399391|12.804898020214|12.583219948286|12.145244376388|11.955827254417|11.79498325145|11.79498325145|11.79498325145|11.79498325145|11.79498325145|11.79498325145|11.79498325145|11.724980998434|11.645548830333|11.645548830333|11.645548830333|11.645548830333|11.645548830333|11.645548830333|11.645548830333|11.645548830333|11.645548830333|11.645548830333||11.645548830333|11.645548830333|11.645548830333
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|40.272603707421|39.664004543212|39.290562341375|-49.010503620449|-49.010503620449|-49.010503620449|-49.010503620449|-49.010503620449|-50.175561316083|-50.58449249187|-50.58449249187|-50.58449249187|-50.58449249187|-50.58449249187|-51.874435847765|-52.096594538695|-54.973994694823|-57.984994529214|-60.497216567426|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-60.675617116317|-63.322909348127|52.738875394625|52.738875394625|52.738875394625|52.738875394625|52.738875394625|52.738875394625|52.477228569944|52.477228569944|52.477228569944|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045|52.083160602045||52.083160602045|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-63.489016568693|-64.706841917425|-64.706841917425||-64.706841917425|-64.706841917425|-66.754823335442|-67.327581865294|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371|-68.538163633371||-68.538163633371|-68.538163633371|-68.538163633371|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.690334918885|54.489796108545|54.489796108545|54.489796108545|52.755327483615|50.108696271535|49.503148880347|49.503148880347|49.503148880347|48.755434013129|48.755434013129|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198|-65.183803786198||||-65.183803786198|-65.183803786198|-65.183803786198|-68.107005902308|-69.265747589556|-69.265747589556|-70.203607712287|-72.476230579502|-76.281925578787|-77.696581518069|-79.39824982854|-79.39824982854|-79.792498495538|-80.072220804911|-80.119964474793|-80.119964474793|-80.119964474793|-80.119964474793|-85.66940442098|-86.491004318803|-92.381672058734|-96.226860216627|-97.201680052145|-97.201680052145|-98.829642044023|-105.40793390905|-107.93659899671|-110.51288438328|-118.1587611888|87.101387462445|87.101387462445|87.101387462445|87.101387462445|||83.762652142652|81.347387878772|70.974879574639|69.719308773525|66.935343759863|63.63994547937|63.63994547937|63.63994547937|55.266602273492|51.704966443619|51.704966443619|51.704966443619|51.704966443619|51.704966443619|51.704966443619|51.704966443619|49.647186378462|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|47.501013650175|43.217793665192||39.272547838712|37.722276393599|36.208083355898|-43.04955248925||-43.04955248925|-43.04955248925|-43.04955248925|-43.04955248925|-43.04955248925|-43.04955248925|-43.04955248925|-43.974500604172|36.288592282135|36.288592282135|36.288592282135|36.288592282135|35.927582941917|35.927582941917|34.6445369836|34.091151144361|32.926278964519|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-38.853548927341|-39.69838727319|-39.755725899888|-39.755725899888|-40.117472374387|-41.102748778073|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811|-41.655726175811||-41.655726175811|-41.828582690055|-42.3012045996|-42.559670039527|-43.77463443689|-44.11070387024|-44.654685558045|-44.654685558045||-44.654685558045|-44.654685558045|-44.654685558045|-44.654685558045|-44.654685558045
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.20779317749513|-0.20870947570683|-0.20963225051299|-0.21056105676111|-0.21149829149044|-0.21195430345124|-0.21195430345124|-0.21251655576169|-0.21314208657212|-0.21314208657212|-0.21407631454276|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|-0.21420357858079|||-0.21420357858079|-0.21420357858079|-0.21674531488437|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825||||||-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.216900945825|-0.22127688468895|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.21092881207223|0.20897967886654|0.20672621454388|0.20672621454388|0.20397567942838|0.20256077838656|0.20256077838656|0.20251086566975|0.2021533312591|0.2021533312591|0.2021533312591|0.1982687573402|0.19542596244136|0.19542596244136|0.19362468579655|0.18941476289039|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486|0.18903156588486||||0.18903156588486|0.18903156588486|0.18723686649612|0.18723686649612|0.18699451958093|0.18699451958093|0.18545574501657|0.18374649468951|0.17959310482931|0.17757667830733|-0.18428972064946|-0.18428972064946|-0.18428972064946|-0.18428972064946|-0.18428972064946|-0.18571513228387|-0.18830604197549|-0.18868832060548|-0.19016963567835|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|0.18549158758096|-0.1917571901474|-0.1917571901474|-0.1917571901474|-0.1917571901474||-0.1917571901474|-0.1917571901474|-0.1917571901474|-0.1917571901474|-0.19228343325562|-0.19253303560623|-0.19261837174504|-0.19263151332624|||-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19263151332624|-0.19405051688583|-0.19405051688583|-0.19406435136696||-0.19468944872631|-0.19468944872631|-0.19468944872631|-0.19472633114803|-0.19495908956117|-0.19521771002022|-0.19636806683636|-0.1966873513537|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19671160965215|-0.19812361828764|-0.20094218692602|-0.20100170778369|-0.2023628423847|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20341733538256|-0.20442370566114||-0.20731783760238|-0.21034126262586|-0.21298051355858|0.19532869257091|0.19532869257091|0.19532869257091|0.19532869257091|0.19532869257091|0.19532869257091|0.19532869257091|0.19532869257091|0.19432291912884|0.19432291912884|0.19431819273201|0.1936413855814|0.19097037050051|0.1888102417354
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|21.773294519346|||21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.773294519346|21.695327943079|21.525364868632|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.682174400019|-22.741305355151|-22.979228130005|-23.357475721198|-23.724972366578|-23.894414503581|-23.957682908914|-23.989091887895|-24.184681474946|-24.184681474946|-24.461455363429|-24.461455363429|-24.461455363429|-24.461455363429|-24.846060243356|-24.932482914556|-24.932482914556|-25.374981355258|-25.877757442867|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-25.956399178331|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905||-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-26.052114011905|-27.022053403204|-27.022053403204|-28.610615379883|-29.855311063163|-29.855311063163|-29.855311063163|-29.855311063163|-29.855311063163|-29.855311063163|26.231334667135||26.231334667135|26.231334667135|26.231334667135|26.231334667135|26.231334667135|26.231334667135|26.050220310183|26.050220310183|26.050220310183|25.710766417856|25.710766417856|25.34529517213|25.33921584067|25.304684733651|25.124670927115|25.124670927115|25.124670927115|25.124670927115|||25.124670927115|25.082907181491|25.082907181491|25.082907181491|25.082907181491|25.082907181491|25.082907181491|25.025452487458|24.900503547974|24.686670841981|24.587967093574|24.353297215686|23.861996312921|23.414708614695|23.414708614695|23.414708614695|23.414708614695|23.414708614695|23.414708614695|22.898714878367|22.898714878367|22.579128002907|22.542871269541||22.542871269541|22.542871269541|22.483745558347|22.184717053932|21.694129593683|20.940699718079|20.73133219357|-23.135755088451||||||||-23.135755088451|-23.135755088451|-23.135755088451|-23.135755088451|-23.135755088451|-23.38972836349|-23.738586116871|-24.014745589868|-24.014745589868|-24.014745589868|-24.014745589868|-24.294161342664|-24.437957895115|-24.616305478212|-24.616305478212|-24.901451463828|-25.268278938013|-25.486975728888|-25.67719540267|-25.866248932133|-25.866248932133|-25.866248932133|-26.109720378728|-26.216681411612|-26.216681411612||-26.216681411612|-26.216681411612|-26.216681411612|-26.216681411612|-26.304398519495|-26.304398519495|-26.304398519495|-26.330208149371|-26.330208149371|-26.330208149371|-26.330208149371|-26.330208149371|-26.330208149371|-26.330208149371|-26.628009203206|-26.706120785883|-27.001245296456|-27.453354840712|-27.453354840712|-27.453354840712|-27.931505526918|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.567950474351|25.514829332915|25.514829332915|25.514829332915|25.514829332915|25.514829332915|24.880365565185|24.089294966464|23.932549856773|23.825055544764|23.6139508808|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682|23.512555929682||||||||23.512555929682
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||-25.756416190848|-25.756416190848|-25.756416190848|-25.756416190848|-26.604906785472|-27.744339876687|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|22.635348463567|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.299615169006|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|21.257626402714|20.544584870712|19.95509521208|17.450104519634|16.474988984069|16.474988984069|16.474988984069|16.474988984069|16.474988984069|15.970551902818||15.970551902818|15.970551902818|15.970551902818|15.970551902818|15.970551902818|15.970551902818|14.695058114846|12.730065089154|12.138961241961|12.000991743742|12.000991743742|12.000991743742||12.000991743742|11.921841637513|11.921841637513|11.90426870653|11.827513033352|11.827513033352|11.827513033352|11.827513033352|11.439578136225|11.439578136225|11.439578136225|11.439578136225|11.439578136225|11.188420119572|11.060466570643|10.159407610128|9.7197530766066||-11.003783258373|-11.003783258373|-11.003783258373|-11.003783258373|-11.003783258373|-11.003783258373|-11.184887630861|-11.184887630861|-11.184887630861|-11.244319579249|-11.42590994001|-11.534344769855|-11.569272148763|-11.924286186149|-11.924286186149|-11.991366437339|-11.991366437339|-11.991366437339|-12.055962725108|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843||||-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.136000338843|-12.205555853634|-12.678951194318|-12.955501585572|-13.549445873465|-13.981606807936|-13.987896961424|-13.987896961424|-13.987896961424|-14.500996742484|-14.713330120772|-15.228144110276|-15.577862016094|-15.577862016094|-15.577862016094|-15.577862016094|-15.577862016094|||-15.577862016094|-15.577862016094|-15.577862016094|-15.577862016094|-16.086513775071|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.661706133953|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.536988724221|12.189987912167|12.003320233014||11.731466628873|11.668213334505|11.668213334505|11.668213334505||11.668213334505|11.668213334505|11.668213334505|11.668213334505|11.258014801282|11.25700169469|11.25700169469|11.25700169469|10.691113428551|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-12.946390247976|-13.063766798085|-13.412464266868|-13.412464266868|-13.412464266868|-13.829404757919|-13.853783208465|-13.964204079946|-14.160226776688|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.208650720517|-14.214056214139|-14.581173747165|-14.933526508657|-15.208362942104||-15.292625671365|-15.781806475297|-15.991983250796|-15.991983250796|13.489862336784|13.489862336784|13.489862336784|13.489862336784||13.489862336784|12.994027561207|12.994027561207|12.766697665341|12.225219219137
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|324.86740823723|||316.79712026359|308.99680029288|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-354.77320470123|-357.77578300136|-359.69211446118|-359.69211446118|-359.69211446118|-359.69211446118|-359.69211446118|-359.69211446118|-362.45831887679|-362.45831887679|-362.45831887679|-367.45368764088|-386.9485418232|-395.692824248|-402.35313805333|329.26848266631|329.26848266631|329.26848266631|329.26848266631|329.26848266631|329.26848266631|-396.94641416505|-396.94641416505|-396.94641416505|-396.94641416505|330.50893003895|330.50893003895|330.50893003895|330.50893003895|330.50893003895|330.50893003895|330.50893003895|328.37103337661|325.32892597401|314.44620490619|314.44620490619|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256||300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|300.53288941256|296.11987712506|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-352.43254169456|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-376.85391243297|-387.17101381441|-404.85668201601|-424.57677737756||-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-424.57677737756|-431.64725602168|-431.64725602168|-445.38409605169|-445.38409605169|-445.38409605169|-458.84344005743|-459.38160006381|393.1079483862|393.1079483862|393.1079483862|393.1079483862|||392.62064250508|392.62064250508|392.62064250508|370.02293611676|355.83139090334|355.83139090334|355.83139090334|355.83139090334|355.83139090334|355.83139090334|355.83139090334|339.00710100372|332.0581493873|332.0581493873|325.64794376367|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439||314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|314.26903728439|298.3105945177||||||||298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|298.3105945177|293.15066057523|270.01496649551|270.01496649551|270.01496649551|267.38267468582|267.38267468582|266.59186076202|239.90762306891|230.17513674323|222.94459638137|220.14677375708|209.5519708412|202.43274537911|-221.30317623894|-221.30317623894||-221.30317623894|-221.30317623894|-221.30317623894|-221.30317623894|-221.30317623894|-221.30317623894|-221.30317623894|-221.30317623894|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|191.03174006197|187.82240818975|187.82240818975|187.82240818975|187.82240818975|187.82240818975|173.39989798861|162.48599776513|156.13957169428|156.13957169428|156.13957169428|150.50564406701|150.50564406701|149.03757759535|149.03757759535|149.03757759535|-171.68441871099|-171.68441871099|-171.68441871099|-171.68441871099|-171.68441871099|-174.33570211233|-174.33570211233|-175.52092853375|-175.52092853375|-176.71769837083|-177.58910930092|-178.40456588991|-181.31062876657|-181.31736529619|-181.36651699577|-184.89335221752|159.74124858682|159.74124858682|159.74124858682|159.74124858682||159.74124858682|159.74124858682|159.74124858682
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409||1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1854.1877463409|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237||1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1848.0221473237|1829.8579414707|1793.4912857663|1793.4912857663|1762.4903175181|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715||1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1744.7980559715|1716.5533955239|1698.8371061377|1688.152340153|1684.1137112811|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|||1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777||1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1678.4805699777|1639.4228555308|1628.303172812|1579.6146364578|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1570.8927657698|1558.5475175221|1555.6083528023|1542.7515127603|1542.7515127603|1542.7515127603|1503.8350141781|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1475.2507875737|1472.5564306375|1438.9515895972|1425.6228938233|1425.6228938233|1425.6228938233|1415.4868228028|1415.4868228028|1415.4868228028|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965||1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965||1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965||1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1396.5669662965|1393.2925509834|1393.2925509834|1392.175051034|1392.175051034|1392.175051034|1392.175051034|1376.3056122599|1328.994583037|1328.994583037|1318.7772630086|1318.7772630086|-1517.5986600402|-1517.5986600402|-1517.5986600402|-1517.5986600402|-1517.5986600402|-1517.5986600402|-1517.5986600402|-1525.4985111558|-1583.831679062|-1614.4354418568|-1614.4354418568|-1614.4354418568|-1614.4354418568|-1614.4354418568|-1614.8091874775|-1614.8091874775|-1626.8671981859|-1626.8671981859|-1626.8671981859|-1662.7681459085|-1662.7681459085|-1685.3347304876|-1685.3347304876|-1685.3347304876|-1685.3347304876|-1685.3347304876
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-2.8882200884752|-2.8882200884752|-2.8882200884752|-2.8882200884752||2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6833297404615|2.6329751580918|2.6110748151899|2.5977568339375|2.5592458315548||2.5592458315548|2.5592458315548|2.5181373432672|2.4784698569549|2.4559260831688|2.4303766606488|2.3819595176024|2.3552015841054|-2.5120737217528|-2.5120737217528|-2.5120737217528|-2.5120737217528|-2.530317004374|-2.5435772028801||-2.5603138702045|-2.585920084067|-2.6128694619821|-2.6222834417209|-2.6312412099689|-2.6436978795628|-2.658540061061|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757|-2.664446027757||-2.664446027757|-2.664446027757|-2.664446027757|-2.6793380466524|-2.6793380466524|-2.704148937974|-2.7422318874837|-2.7620137332811|-2.8065259323003|-2.8249393023255|-2.8834534527199|-2.9344487721541|-2.9680772550479|-2.9814074710095|-2.9847022907694|-3.0038856021519|-3.0146674629047|-3.0146674629047|-3.0411858421779|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635||-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635|-3.0493655157635||-3.0493655157635|-3.0493655157635|-3.0972646687373|-3.1386162290009|-3.1386162290009|-3.1386162290009|-3.2024407131839|||-3.3209255650494|-3.3678531429471|-3.3678531429471|-3.3900571387729|-3.3900571387729|-3.3900571387729|-3.3900571387729|-3.4007029314528|-3.4261264000371||-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4261264000371|-3.4868457752284|-3.5165007798535|-3.5165007798535|-3.5403145711748|-3.5403145711748|-3.5403145711748|-3.5951951125295|-3.6366451955538|-3.6917140193229|-3.7604123163494|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392||3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.492359860392|3.3548442209778|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261||-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5501548719261|-3.5840610874862|-3.5906232477527||-3.6056926384349||-3.649658390193|-3.6935093494574|-3.7183437184404|-3.7831596484792|-3.8157329416951|-3.8252588484773|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.8295287178215|-3.9105875410698|3.6000583088907|3.6000583088907||3.6000583088907|3.5900145502527|3.5900145502527|3.5900145502527||3.5900145502527|3.5900145502527|3.5900145502527|3.5900145502527|3.5900145502527|3.5900145502527|3.5900145502527|3.5900145502527|3.5900145502527|3.5893388569158|3.5893388569158|3.5375987622254|3.5232083146358|3.5232083146358|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4721828605048|3.4457587296557|3.4235909773478|3.4235909773478|3.3628787678226|3.3520875817917|3.3245418343701|3.2483798170264|-3.5705489227398|-3.5705489227398|-3.5705489227398|3.282654880585||3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.282654880585|3.2729498535414|3.2660553753397|3.2656170593391|3.2615642222223|3.2615642222223
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1385.4549318775|1371.5749243083|1360.4341147119||1360.4341147119|1360.4341147119|1360.4341147119|1360.4341147119|1360.4341147119|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446||1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446|1319.1124413446||1319.1124413446|1319.1124413446|1319.1124413446|1214.8637925204|1102.8708751529|1067.6137347567|1067.6137347567|1061.5513529632|1059.7903487785|1058.4971872243|1058.4971872243|1058.4971872243|1053.030199889|973.64463941657|885.01066570374|860.80823710048|860.80823710048|845.03692332997|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|835.09237221889|823.51648806657|812.79611141511|805.50678435772|792.71866217155|789.23463345124|786.78572146709|768.67973474079|768.67973474079|768.67973474079|768.67973474079|-860.08323612984|-860.08323612984|-860.08323612984|-860.08323612984|-868.23416753141|-871.09095977668|-871.09095977668|-872.69547763273|-878.31720008237|-880.16078397281||749.60638200752|749.60638200752|749.60638200752|727.32376185515|673.71531265155|666.43805251759|666.43805251759|648.58670738717|637.31857732689|608.4206353708|588.90070868023|581.11684460212|581.11684460212|581.11684460212|581.11684460212||581.11684460212|581.11684460212|581.11684460212|581.11684460212||581.11684460212|581.11684460212|581.11684460212|581.11684460212|573.09648857701|556.79609638439|541.64847094468||493.25662556679|473.12859802834|473.12859802834||473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|473.12859802834|469.88690668859|469.88690668859|469.88690668859||469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|469.88690668859|437.9094557914|437.9094557914|372.56883909006|356.15703393904|355.63561293248|351.08955602253|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433|329.7955361433||329.7955361433|329.7955361433|329.7955361433|329.7955361433|323.88116042561|323.62906951316|321.22952608938|316.94211488467|316.94211488467|316.94211488467|316.94211488467|308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569||308.9817564569|308.9817564569|308.9817564569|308.9817564569|308.9817564569|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488||305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488||305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|305.78708687488|-348.58791487424|-348.58791487424|-348.58791487424|-348.58791487424|-348.58791487424|-348.58791487424|-357.05044706892|-360.86994763029|-363.58883307391|-367.44038161099|-372.96153851416|-375.7322572168|-385.84694602051|-398.14660228136|-398.65172952851|-398.65172952851|-398.65172952851|-406.42653287368|-406.42653287368|-406.42653287368|-410.81836375613
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1571.6424054323|1543.9915615914|1508.2684017683|1491.9079585299|1491.9079585299|1491.9079585299|1482.3154374788|1482.3154374788|1482.3154374788|1482.3154374788|1480.4017746652|1480.4017746652|1443.3353051836|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821||-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1545.5736523821|-1568.8596137579|-1581.8995708421|-1595.4439676024|-1644.1044084471|1453.4013532131|1453.4013532131|1453.4013532131||1453.4013532131|1453.4013532131|1453.4013532131|1446.9459480145|1417.9954977939|1411.3283308822|1408.6399146693|1408.6399146693|1408.003657419|1408.003657419|1408.003657419|1408.003657419|1408.003657419|1388.5669611678|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982||-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1537.7332371982|-1541.7591524425|-1545.0657249361|-1549.1841388179|-1570.9372084172|1394.6174012217|||1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217|1394.6174012217||1394.6174012217|1394.6174012217|1359.9082235797|1353.3424706441|1351.2976277697|1351.2976277697|1351.2976277697|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1347.0569062823|1346.3965625359|1315.6072917065|1224.2250514895|1224.2250514895|1205.8272240611|1205.8272240611|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1203.6995351864|1199.9994835405|1178.4994261561|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027||-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027||-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027|-1324.5239641027||-1324.5239641027|-1324.5239641027|-1324.5239641027|-1328.6932934474|-1330.1592149416|-1336.3435721573|-1356.0484135081|-1369.9982372313|-1381.1647080347|-1402.7941200386|-1418.6045778207|-1431.3939753563|-1438.4933059515|-1447.4925621683|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1240.0865080607|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|1219.2030153622|-1390.5919999453|-1390.5919999453|-1390.5919999453|-1390.5919999453
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-54.986127282285|||-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-54.986127282285|-55.196451282677|-55.196451282677|-55.837597270287|-55.837597270287|-56.852884711465|-57.203206209829|-57.559746885728|-57.559746885728|-57.559746885728|-58.183050950844|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.932698313662|53.319665555897|53.282961135377|53.17551152493|52.428345757342|52.375939772765|52.223267049967|51.692519368263|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|51.33999458679|50.972214130654|50.747030937127|50.747030937127|50.747030937127|50.747030937127|50.747030937127|50.747030937127|50.747030937127|48.980492995997|-52.81333920821|-52.81333920821||-52.81333920821|-52.89537681324|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-53.190540588515|-55.234000886685|-55.234000886685|-56.037779398766|-58.164200645913|-59.464608407554|-59.464608407554|-59.464608407554|-59.464608407554|-59.649566253619|-61.051516503237||-61.051516503237|-61.051516503237|-61.051516503237|-61.051516503237|-61.051516503237|-61.746129108957|-62.406811265473|-62.604086145359|-62.604086145359|-62.662533447355|-62.662533447355|-62.662533447355|-63.406233119038|-63.406233119038|-63.406233119038|-63.406233119038|-63.406233119038|-64.556925984519|||-65.652141805377|-66.307933431959|61.185623130325|61.185623130325|61.185623130325|61.185623130325|61.185623130325|61.185623130325|59.628471755455|58.581636640176|58.468485537221|57.526092837309|56.810118770693|56.810118770693|56.810118770693|56.810118770693|56.45568943034|56.067433039462|55.19159112166|53.357324231451|53.019720113252|53.019720113252|53.019720113252||51.799689438579|49.055210911166|48.894677942473|48.721865779248|48.088184283936|-49.504057613045|-49.504057613045|-49.504057613045||||||||-49.504057613045|-49.504057613045|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133||-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.616440511133|-49.846044885213|-50.106781816361|-50.106781816361|-50.106781816361|-50.309609130427|-50.309609130427|-50.685675836718|-50.814639013251|48.530261245175|48.530261245175|48.530261245175|47.950289212779|47.469766470145|46.89418522114|46.764075086107|46.764075086107|46.764075086107|46.764075086107|46.764075086107|46.764075086107|46.764075086107|46.764075086107|46.365639789889|46.28998620813|46.28998620813|46.273736130991|46.273736130991|46.273736130991|46.273736130991|46.001374072276|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.897149361853|45.870553368997|45.870553368997|45.628392505062|-47.884963630177|-47.884963630177|-47.884963630177|-47.884963630177|-47.884963630177|-47.884963630177|-47.884963630177|-47.884963630177|-47.884963630177||-47.884963630177|-47.884963630177|-47.884963630177
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||-9.223395183879|-9.223395183879|-9.223395183879|-9.26654988218|-9.3433888851344|-9.648765504221|-9.8099573363246|-9.8099573363246|-9.8993969216812|-10.118802616853|-10.118802616853|-10.118802616853|-10.216447483454|-10.324756008654|-10.324756008654|-10.324756008654|-10.494728731081|-10.545529994166|-10.545529994166|-10.732938053182|-10.732938053182|-10.785910953184|-10.785910953184|-11.286567702448|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|9.0803425874032|8.7470471158864|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.230865425417|-10.648183498724|-11.004647954684|-11.342386493398|-11.377430381044|-11.377430381044|-11.377430381044|-11.703811051298|-11.896794781391|-11.896794781391|-11.896794781391|-11.896794781391|-11.896794781391|-11.896794781391|-11.918661048351|10.512296678274|10.512296678274|10.512296678274|10.512296678274||10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274|10.512296678274||10.169218594994|9.6491313589567|9.4657017536687|9.328356550626|9.328356550626|9.328356550626|9.18484083645|8.8076009908479|8.5102283429109|8.5102283429109|8.5102283429109|8.0285872829185|-9.2675287730651|-9.2675287730651|-9.2675287730651|-9.2675287730651|-9.2675287730651||-9.2675287730651|-9.2675287730651|-9.2675287730651|-9.3794764420674|-9.5733072383852|-9.5908974655967|-9.8793297882986|-9.9603665797923|-10.048282349765|-10.048282349765|-10.048282349765|-10.048282349765|-10.48698082308|-10.82386711284|-11.007492504608|-11.007492504608|-11.007492504608|-11.176102437455|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.218561328279|-11.622290413497|-11.715851922239|-11.715851922239|-11.756354162839||||-11.756354162839|-11.756354162839|-11.88483807527|-12.182597869889|-12.383083589597|-12.383083589597|-12.853982033247|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.157039436492|-13.432765064898|-13.432765064898|-13.602106812552|-13.602106812552|-13.602106812552|-13.602106812552|-13.602106812552|-14.006785713915|-14.274206412372|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|||10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.641094152539|10.552585139207|10.552585139207|9.6462057589733|9.5046734279221|8.1872062977549|8.1872062977549|8.1872062977549|8.1872062977549|7.7891186405549|-9.7697078826647|-9.7697078826647|-9.7697078826647|-9.8785642653285|7.7639130247094|7.7639130247094||7.7639130247094|7.7639130247094|7.7639130247094|7.5899030513739||7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.3462604147272|7.1531864275098|7.1531864275098|7.1531864275098|7.1531864275098|7.1531864275098|7.0418748259218|7.0418748259218|7.0418748259218|6.8618828190294|6.8618828190294||6.8187586878105|6.6630656028637|6.5156400604011|6.5156400604011|6.5156400604011|6.5156400604011|6.5156400604011|6.4413305195273|6.4413305195273|6.4413305195273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273|6.1796100547273||6.1796100547273|6.1796100547273|5.7267888045266|5.4562825420701|5.4562825420701|5.1830916646679|5.0572182779254|5.0572182779254||5.0572182779254|5.0572182779254|5.0572182779254|-5.6831511021161|-5.6831511021161
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-125.2913756693|-125.2913756693|-125.79041664739|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|-125.94702514467|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.62794709099|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|115.21744201631|111.28604092036|108.70671552458|108.07700956708|108.07700956708|108.07700956708|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.27962547456|-121.50236274042|-123.08318277243|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176||110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|110.45525658176|108.31139281112|108.29470703835|108.29470703835|108.29470703835|106.60523131418|102.01757142632|102.01757142632|97.616746029245|94.199970458847||94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|94.199970458847|93.572186177419|93.060765894968|92.67862665291|92.306809765712|90.868674974326|88.892975414996|87.446633432976|87.045151920972|85.4446089222|||-100.3787116194|-100.3787116194|-100.3787116194|-100.3787116194|-100.3787116194|-100.3787116194|-102.87634395496|-103.64486854331|-103.64486854331|-103.98985044444|-104.90428100123|-105.29808908584|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|90.868204655919|88.264672348537|86.759842724996|86.759842724996|86.759842724996|86.759842724996|85.420378838863|82.091532772212|78.606146778695|76.445716608489|74.856350515644|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|73.3438594873|72.460364647934||72.460364647934|72.460364647934|||72.460364647934|71.541515054779|66.059339790685|||66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|66.059339790685|63.294817903685|60.290909849987|59.139897544501|56.432114291321|54.976067242959|54.976067242959|53.652298911787|53.350331819032|53.00258990126|51.575100907541|50.899999864868|50.899999864868|47.772219613715|45.93024609213|44.599160646122|44.085733491758|43.429706024438|41.388402463028|41.388402463028||41.388402463028|38.651555274404|35.136172849245|-44.81873732777|-44.81873732777|-44.81873732777|-44.81873732777|-44.81873732777|-44.81873732777|-45.533597217351|-46.842331606315|-47.500369290695|-49.057631417762|-50.215146935263|-52.150163134246|-52.366846994459|-53.264628061909|-53.264628061909|-55.229654219752|-55.229654219752|-55.229654219752|-55.229654219752|-56.059061159696|46.584695423306|46.584695423306|46.584695423306
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3.3983381044241|3.3472691758881|3.3472691758881|3.3447434884983||3.2408261942286|3.2355506254642|3.2355506254642|3.2355506254642|3.2355506254642|3.2306118489866|3.1629020374754|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176||3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176|3.1122113247176||3.1122113247176|3.1122113247176|3.1122113247176|3.0456929304301|3.0456929304301|3.0340263677931|3.0340263677931|3.0340263677931|3.0340263677931|3.0340263677931|3.0028071484407|2.9800427050009|2.9800427050009|2.9800427050009||2.9800427050009|2.9800427050009|2.9800427050009|2.8733808034674|2.8226452264538|2.7599197688966|2.7599197688966|2.7599197688966|2.7599197688966|2.720466369089|2.684407081534|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267|2.6428171530267||2.6428171530267|2.6428171530267|2.6331302076468|-3.1276706046828|-3.1276706046828|-3.1276706046828|-3.1276706046828||-3.1276706046828|-3.1276706046828|-3.1276706046828|-3.1619700778653|-3.1619700778653|-3.1619700778653|-3.1619700778653|||-3.2438557268436|-3.2642840810678|-3.3030933481743|-3.3612148609747|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168||-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.3943197088168|-3.5050156466084|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.9534703873643|2.7847859090179|2.7264633648494|2.7028641427998|2.6949558800237|2.6949558800237|2.6949558800237|2.6949558800237|2.6891445391461||2.6651763643473|2.6436946221689|2.6253146368233|2.6253146368233|2.6253146368233|2.6253146368233|2.6253146368233|2.5626638551517||2.4521923087222||2.4404318164216|2.4404318164216|2.4404318164216|2.4404318164216|2.4404318164216|2.4404318164216|2.4310620306185|2.4288923341093|2.412403857052|2.342578397128|2.2776982761456|2.1856953277669|2.0786618540112|2.0339028911926|2.0255914943102|2.0255914943102|2.0255914943102|2.0255914943102||2.0255914943102|2.0255914943102|2.0255914943102|2.0255914943102||-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.1909646399227|-2.2270126880769|-2.2512722083334|-2.2747928112088|-2.3101980784798|-2.3474776457045|-2.3590256583132|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616||-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616|-2.3725113550616
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.0594504453405|2.0594504453405|2.0594504453405|2.0366842854535||2.0133206831654|2.0119884927228|2.005118323245|2.005118323245|2.005118323245|2.005118323245|1.998528971582|1.9868184015413|1.9868184015413|1.9868184015413|1.9868184015413||1.9868184015413|1.9523598667935|1.9437790793631|1.9437790793631|1.9437790793631|1.9437790793631|1.9437790793631|1.9166119410432|-2.0545919705107|-2.0545919705107|-2.0545919705107|-2.064434021517|-2.064434021517|-2.064434021517||-2.0871322881341|-2.0877233689758|-2.1084208693474|-2.1229683123661|-2.1763143630638|-2.1924463431794|-2.1924463431794|-2.20256699906|-2.2126040788294|-2.233438141037|-2.233438141037|-2.243525459688|-2.2535260808922|-2.2584668026305||-2.2584668026305|-2.2584668026305|-2.2584668026305|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539||-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2629517595539|-2.2921700052122|-2.2921700052122||-2.2921700052122|-2.3132913308502|-2.3132913308502|-2.3187294091517|-2.3242890532076|-2.3280617422712|-2.3280617422712|||-2.3280617422712|-2.3280617422712|-2.3280617422712|-2.3280617422712|-2.3280617422712|-2.3414184458667|-2.3439457160029|-2.36100004578|-2.3695659732859||-2.3732889334406|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2545746455034|2.2233066171894|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4373315001627|-2.4444796801827|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111|-2.463984355111||-2.463984355111|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943|-2.4708905476943||-2.5008019576679||2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423||2.294149597423|2.294149597423|2.294149597423|2.294149597423||2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.294149597423|2.2066747302664|2.1331431727556|2.1239255893729|2.1239255893729|2.1239255893729|2.1239255893729|2.1239255893729|2.1239255893729|2.0626884421266|2.0518390962877|2.0518390962877|2.0518390962877|2.0518390962877|2.0518390962877|2.0026325328922|1.9899729604827|1.984839412383|1.9578880433813|-2.1145468100466|-2.1145468100466|-2.1145468100466|-2.1145468100466|-2.1249449964539|-2.1282894011091|-2.1411803227608|-2.1674216639781||-2.1674216639781|-2.1812802566184|-2.1942640954801|-2.2168998513562|-2.2456733224505|-2.2802994778547|-2.3426765921814|-2.3808368447868|-2.4799792902832|-2.4985051734463|-2.4985051734463|-2.4985051734463|-2.5158304884716|-2.5251816063771|-2.5292934079578|-2.5452107610096|-2.5578262344322
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-91.986747463269|||-92.285273772394|-93.89475084004|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.58014091825|84.417594467175|84.417594467175|84.417594467175|84.417594467175|84.417594467175|84.417594467175|84.417594467175|80.208142805703|80.208142805703|79.41439277041|79.41439277041|79.41439277041|76.027103756402|75.78685521138|75.78685521138|75.78685521138|75.78685521138|75.5187219939|74.653992394416|74.653992394416|74.653992394416|74.653992394416|73.048879760072|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.327390077619|72.180435793166|69.922703046009|69.669385967928|69.669385967928|68.443763373381|67.587516809046|67.369464477499||66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.89652429096|66.585027329039|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-72.421927888102|-74.95917178636|-74.95917178636|-75.010941935768|-75.010941935768|-75.010941935768|-75.010941935768|-75.010941935768|67.823202082879|67.823202082879|67.823202082879||67.819138168807|67.819138168807|67.819138168807|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.688753677192|67.459722069438|66.960804757736|||-72.75430352134|-72.75430352134|-72.75430352134|-72.75430352134|-72.75430352134|-72.75430352134|-73.64366845999|-74.648521104497|-75.028332478634|-75.028332478634|-75.028332478634|-75.028332478634|-75.028332478634|-75.111945318592|-75.111945318592|-75.111945318592|-75.111945318592|-75.296603705499|66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049||66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049|66.036275974049|65.873641242732||||||||-72.572950009722|-72.572950009722|-72.572950009722|-72.572950009722|-72.572950009722|-74.453276983255|64.302396386203|64.302396386203|64.302396386203|64.302396386203|62.291552218394|60.962835798215|60.675371074623|57.84485827546|55.349840705711|54.405379579154|53.928984996014|53.928984996014|53.928984996014|52.798873235046|-56.78139860148|-56.78139860148|-56.78139860148|-56.78139860148|-56.78139860148||-56.78139860148|-56.78139860148|-56.78139860148|-56.78139860148|-56.78139860148|-56.78139860148|-56.78139860148|-57.483212011767|-57.483212011767|-58.148011650987|-58.703346533188|-58.742607852495|-59.186233066493|54.662730350371|54.662730350371|54.662730350371|54.662730350371|53.791923035379|53.702136239736|53.230150445002|53.209497816266|53.209497816266|53.209497816266|53.209497816266|53.209497816266|52.238332517612|51.909258268132|51.638064276128|50.805542968917|50.805542968917|50.805542968917|50.805542968917|50.805542968917|50.118570309126|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128|-52.150668256128||-52.150668256128|-52.150668256128|-52.150668256128
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4896.5458444734|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4861.8666913653|4781.2407681836|4683.7119646485|4663.5132940539|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958||4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4645.9060419958|4567.4272123405|4567.4272123405|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264|4535.7350095264||4535.7350095264|4535.7350095264|4440.2055661404|4422.0061846005|4299.3957606672|4257.8841785191|4232.8459238945|4232.8459238945|4232.8459238945|4228.4085480179|4228.4085480179|4187.4403950863|4187.4403950863|4187.4403950863|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4168.2280871418|4120.4729470887|4120.4729470887|4091.2690704799|4091.2690704799|4079.4656338665|4072.9618154072|3980.4393901334||3980.4393901334|3980.4393901334|3888.654877926|3808.1720865844|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|||3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138||3790.6498852138|3790.6498852138|3790.6498852138|3790.6498852138|3767.6109835709|3708.9025812694|3708.9025812694|3708.9025812694|3708.9025812694|3671.5028680771|3647.2809645302|3645.9209438644|3645.9209438644|3597.3010487382|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3551.3639782874|3463.4555287499|3463.4555287499|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449||3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449||3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3437.0461403449|3359.3290448277||3274.6989386975|3184.4122699969|3184.4122699969|3107.2914111076|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3081.6413032174|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|3028.7030159889|2834.225573321|2797.0839703567|-3441.8746730931|-3441.8746730931|-3441.8746730931|-3441.8746730931|-3441.8746730931|-3441.8746730931|-3525.6940812146|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3594.5763384693|-3620.0292649659|-3631.5325166288|-3652.5361295875|-3764.8091988886|-3764.8091988886|-3764.8091988886|-3764.8091988886|-3764.8091988886
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-111.51595884893|||-115.08451709745|-115.08451709745|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.17184019068|-116.63537798965|-119.12264221072|-121.10849134525|-123.00943482805|-123.90457452408|-123.90457452408|-123.90457452408|-125.28286058231|-125.66861095413|-125.66861095413|-125.66861095413|-125.66861095413|-125.66861095413|-125.74290106015|-128.51989006683|-129.11541847302|-129.11541847302|-129.11541847302|-132.07268719225|-135.66409688027|-137.15455208919|-139.2272800991|-140.74798367504|-140.74798367504|-140.74798367504|-140.82775762351|-140.82775762351|-141.53735509075|-141.53735509075|-143.52929367729|-143.52929367729|-143.52929367729|-144.25477075255|-146.75280339821|-146.75280339821|-148.35706913335|-148.35706913335|-148.35706913335|-150.28563237038|-154.11806465479|-154.11806465479|-154.54784961644|-156.88649957382|-163.98499952647|-164.98333280719|-167.98148089687|-171.50720099653|142.07929279603|142.07929279603|142.07929279603|142.07929279603|133.19921421781|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346||-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-151.35548521346|-157.25609468163|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414||-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-158.64535744414|-159.31564807152|-159.31564807152|-159.31564807152|-162.35072007947|145.80775298831|145.80775298831|133.00861443145|123.34290492384|108.07544991537|101.75049990597|||99.361666562191|91.235185069101|86.450204869395|85.139118640826|79.999020118632|76.055579903584|76.055579903584|73.267309562875|69.619234712602|66.281389717867|66.281389717867|66.281389717867|64.584879244489|63.655420026429|63.08935304179|62.996114348362|62.996114348362|61.081622887773|61.081622887773|57.99625078961|57.60559545896|57.60559545896|57.60559545896||57.60559545896|57.60559545896|57.60559545896|57.60559545896|56.871245402773|56.871245402773|56.871245402773|56.871245402773||||||||56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773||56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|56.871245402773|-63.68100671355|-63.68100671355|-63.68100671355|-63.71222951218|-63.891366506115|-65.512627628661|-67.205661891385|-67.205661891385|-67.205661891385|-67.205661891385|-67.205661891385|-67.205661891385|-67.645180727027|-67.730264968103|-67.730264968103|-67.730264968103|-67.730264968103|-68.461404926717|-69.201559419036|-70.381150866241|-70.381150866241|-70.381150866241|-71.390170680915|-72.513789461761|-72.513789461761|-73.870877264505|-75.473195604225|-76.303550671361|-77.015055284259|65.589397708207|65.589397708207|65.589397708207|65.589397708207|65.589397708207|65.589397708207|65.589397708207|65.589397708207|62.599332906173|61.860370319603|59.422634620929|57.158480877639|54.474802101918|54.474802101918|54.474802101918|52.566448305788|50.92938645542|50.232651744289|50.064054950523|49.404507196003|46.7661187252|46.155701046691||46.155701046691|44.868109743083|44.868109743083
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-10.807668218487|||-10.989075671162|10.840339575658|10.840339575658|10.840339575658|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.76118257362|10.676313960093|10.618127014392|10.507121685482|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.811215486005|-10.851191832052|-10.851191832052|-10.870768628105|-10.911240054269||-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.911240054269|-10.962161078772|-10.962161078772|-10.962161078772|-10.962161078772|-10.962161078772|-11.01692235857|-11.01692235857|-11.01692235857|-11.106077104804|-11.106077104804|-11.303973893321|10.732127670804|10.732127670804|10.732127670804|10.732127670804|10.732127670804|10.732127670804|10.732127670804||10.732127670804|10.64614462504|10.64614462504|10.623493826491|10.606613717935|10.606613717935|10.606613717935|10.606613717935|10.529571147386|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|||10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.461903596109|10.446559826738|10.417357970911|10.417357970911|10.408175629198|10.387975770148|10.387975770148|10.387975770148|10.387975770148|10.387975770148|10.387975770148||10.387975770148|10.387975770148|10.311640083693|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549||||||||-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.605881150549|-10.61209004012|-10.718988710942|-10.7266543246|-10.73517167311|-10.744635393675|-10.805150829483|-10.866834625854|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582||10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.521797223582|10.518663401619|10.515181377216|10.461312747315|10.407014078912|10.402237992615|10.321931420796|10.307701334946|10.29012496055|10.29012496055|10.29012496055|10.191805437548|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.177418656459|10.12490955471|-10.490995521257|-10.490995521257|-10.490995521257|-10.490995521257|-10.490995521257|-10.490995521257|-10.490995521257|-10.490995521257||-10.490995521257|-10.490995521257|-10.490995521257
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.507976283006|-23.636640695921|-23.890712689682|-23.938015277554|-23.938015277554|-23.938015277554|-24.008905842756|-24.293228523438|-24.634400320894|-24.634400320894|-24.634400320894|-24.827111298118|-25.152345187437|-25.391495182526|-25.696105482857|-25.717896146554|-25.773327156077|-25.773327156077|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752||23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.292164239752|23.227404710835||23.098764942396||23.098764942396|23.098764942396|23.098764942396|23.098764942396|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.720709496734|22.639678087496|21.771863821108|21.412177554569|21.412177554569|21.257974827512|21.047751334226|20.897500253293|20.769445976254|20.404939210676|20.04437620139|19.915973578293|19.773303573218|19.37033787578|19.134208289925|19.134208289925|19.134208289925|18.954675665767|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333|18.940477369333||18.940477369333|18.940477369333|18.672752696171|18.625281366921|18.600312375599||18.000347931709|17.728163859939|17.686848796844|17.363165287441|16.953517918527|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.795369282891|||16.795369282891|16.795369282891|16.795369282891|16.795369282891|16.378187647053|15.592431799779|15.496892039627|15.496892039627|15.496892039627|15.496892039627|15.359126158519||||15.359126158519|14.532362959963|14.187703881715|14.187703881715||14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|14.187703881715|13.96411544532|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715|-15.048622902715||-15.048622902715|-15.048622902715|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465||13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.9396582465|13.59962000898|13.521800306676|13.113111579019|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|||-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.099273263604|-14.388081721896|-14.825646113946|-14.835667106625|-14.835667106625|-14.835667106625|-14.835667106625|||-15.006297134819|-15.025166750857||-15.025166750857|-15.025166750857|-15.105740972039|-15.173045577469|13.836563040955|13.836563040955|13.836563040955|13.836563040955|13.836563040955|13.836563040955|13.61284756897|13.60891227039|13.60891227039|13.60891227039|13.60891227039|13.409902088204|-14.641454330022|-14.641454330022|-14.641454330022|-14.641454330022|-14.641454330022|-14.641454330022|-14.641454330022|-14.712727192303|-14.848161712799|-14.848161712799|-14.848161712799|-14.848161712799|-14.848161712799|-14.848161712799||-14.848161712799|-14.848161712799|-14.848161712799|-14.864624252489|-15.128034607246|-15.128034607246|-15.128034607246||-15.128034607246|-15.128034607246|-15.128034607246|-15.128034607246|-15.128034607246
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|24.832011847689|24.832011847689|24.832011847689|24.630013206484|24.455681882681|24.455681882681|24.455681882681|24.455681882681|24.155184858632|24.155184858632|24.155184858632|24.155184858632|24.155184858632|24.155184858632|23.23631680629|22.970907986399|22.245453954004||21.905183104838|21.905183104838|21.905183104838|21.905183104838|21.841335896227|21.841335896227|21.841335896227|21.201484180792|20.496092559346|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.387395943197|20.052155910085|20.052155910085|20.052155910085|19.813506587954|-22.040889666769|-22.040889666769|-22.040889666769|20.106671882844|20.106671882844|20.106671882844||20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.106671882844|20.015746833192|19.103607232159|18.942724436381|18.942724436381|18.358582304428|17.97064738639|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|-19.130848454351|18.183485445584|18.183485445584|18.183485445584|18.183485445584|18.183485445584|17.90942757351|17.787142570624|17.500156729099|17.352397115889|17.255997507509|17.126114370968|17.126114370968|17.126114370968|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695||17.090773816695|17.090773816695|17.090773816695|17.090773816695|17.090773816695|16.777251520998|16.777251520998|16.619169225568|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284||16.365126961284|16.365126961284|16.365126961284|16.365126961284|||16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.365126961284|16.229204374723|-17.755942573083|-17.755942573083|-17.755942573083|-17.837551428021|-17.837551428021|-17.837551428021|-17.837551428021|-18.171724559136|17.450262925421|17.450262925421|17.450262925421|17.450262925421|17.450262925421|17.450262925421||17.330292169027|17.304769453928|17.248632468035|17.214036452825|17.168686687278|17.168686687278|17.06520728196|17.01467523669||16.926305559993|16.903573861501|16.903573861501|16.903573861501|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948||||16.862793019948|16.862793019948|||16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948|16.862793019948||16.643104398181|16.584559615162|16.584559615162|16.584559615162|16.315066743456||16.186195280112|16.186195280112|16.186195280112|15.440217338179|15.1635750512|15.125083788647|14.996760483598|14.97266690625|14.97266690625|14.806650478744|14.806650478744||14.806650478744|14.806650478744|14.589611246745|14.429890535692|14.429890535692|-15.163360288469|-15.163360288469||-15.163360288469|-15.291511618128|-15.568346115208|-15.631495683565|-15.697212904969|-15.697212904969|-15.697212904969|-15.697212904969|-15.697212904969|-15.697212904969|-15.795791805099|-15.856435497945|-15.92937316756|15.341556295695|15.341556295695|15.341556295695|15.341556295695|15.341556295695|15.341556295695
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.700809606301|5.6036050412248|5.5438819340216|5.5438819340216|5.5199028575141|5.4932599160096|5.4612729126725|5.4612729126725|5.4612729126725|5.3587852644163|5.1847453466389|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436||-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436||-5.7949989953436||-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.7949989953436|-5.8815841055356|-5.9210133548456|-5.9210133548456|-5.9210133548456|-5.9210133548456|-5.9210133548456|-5.9210133548456|-6.0269335106432|-6.1739536209702|-6.1906509050395|-6.1985372314482|-6.2072998163467|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6830783779429|5.6786614275174|5.6786614275174|5.6786614275174|5.5923289299228|5.5584231698761|5.5584231698761||5.5584231698761|5.4773962060886|-6.110576545979|-6.110576545979|-6.110576545979||-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.110576545979|-6.3122209308163|-6.4109445940141|-6.4346823729774|-6.4346823729774|-6.4346823729774|-6.4483508310606|||-6.496254096829|-6.496254096829|-6.496254096829|-6.496254096829|-6.496254096829|-6.66608975817|-6.7455517697271|-6.7455517697271|-6.7455517697271|-6.7455517697271|-6.7455517697271||||-6.9270879612958|-7.0354664178463|6.4017657621656|6.4017657621656||6.4017657621656|6.4017657621656|6.4017657621656|6.4017657621656|6.4017657621656|6.2340584590451|-7.0302070743865|-7.0302070743865|-7.0302070743865|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445||-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445||-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.0422020957445|-7.1284014076492|-7.1284014076492|-7.1284014076492|-7.1711520453847|-7.2479847294928|-7.3037895177946|-7.3037895177946|-7.3037895177946|-7.4086928075271|-7.4905868311411|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|-7.5235094112919|||-7.588224478068|-7.588224478068|-7.5887389133396|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|||6.5190662409798|6.5190662409798||6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.5190662409798|6.3021230196441|6.1961863422939|6.1961863422939|6.1726897982037|5.9189288644586|5.9189288644586|5.9189288644586|5.9189288644586|5.9189288644586|5.7330660675825|5.7330660675825|5.7330660675825|5.6847757073311|5.5635840926811|5.5635840926811|5.5635840926811|5.5635840926811|-6.4280988109824|-6.4280988109824|-6.4280988109824|-6.4280988109824|-6.5343638407651|-6.5574480038687|-6.5574480038687||-6.5574480038687|-6.5574480038687|-6.5574480038687|-6.5574480038687|-6.8007452732771|-6.9057515734268|-6.9519498570576||-6.9519498570576|-6.9519498570576|-6.9519498570576|-6.9519498570576|-6.9519498570576
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-165.96870172867|||-166.81938485021|-166.81938485021|-167.09942821248|-167.09942821248|-167.09942821248|-167.09942821248|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-167.52379156819|-168.88865898226|-168.88865898226|-168.88865898226|-168.88865898226|-168.88865898226|-168.88865898226|-168.97861314439|-168.97861314439|-168.97861314439|-169.78179238265|-170.89643598073|-170.94048442303|-171.5222029914|-171.5222029914|-171.52466999044|-172.49963332271|-173.20675341278|-173.20675341278|-173.20675341278|-173.20675341278|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|168.08070386785|166.92300429762|165.69222699735|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736||-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-172.61100048736|-173.11543270045|-173.11543270045|-173.23936966716|-173.48850434453|-173.48850434453|-173.48850434453|-174.22064191525|-174.22064191525|-174.22064191525|-174.22064191525|-174.22064191525|-177.43319145747|-177.43319145747|-177.43319145747|-177.43319145747|-178.73132384163|-179.34035982404|-180.6851383157||176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|||176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|176.37872681165|174.50414090183|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985|174.10417908985||173.19194662531|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936||||||||-179.04033318936|-179.04033318936|-179.04033318936|-179.04033318936|-179.82259243262|-181.13474436978|-181.13474436978|-181.13474436978|-181.13474436978|-181.13474436978|-181.13474436978|-183.1774937442|-183.42900376433|-183.42900376433|-183.42900376433|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115||-184.29591235115|-184.29591235115|-184.29591235115|-184.29591235115|-185.42396586562|-185.42396586562|-185.81971094521|-185.81971094521|-186.6885677169|-187.72196653337|-187.72196653337|-187.72196653337|-187.72196653337|-187.72196653337|-187.72196653337|-187.72196653337|-187.72196653337|-187.72196653337|-187.92233125038|176.0835416662|176.0835416662|176.0835416662|176.0835416662|176.0835416662|164.37060185133|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|163.68248253827|162.95275837585|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-169.81611672514|-170.34088484585|-170.34088484585|-170.35098316206|-172.00109240228|-173.1401026692|-173.90566963245|-175.24156744747||-175.24156744747|-176.50386481134|-176.50386481134
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|124.19322443882|||124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|124.19322443882|117.67990671459|117.67990671459|117.08878523844|111.40420582048|108.93978022957|108.93978022957|108.93978022957|108.93978022957|108.93978022957|108.93978022957|108.93978022957|107.5164224773|100.68491386367|94.594348737406|91.99372081934|90.7430231326|86.461863902368|86.461863902368|86.461863902368||86.461863902368|86.461863902368|86.461863902368|86.461863902368|86.461863902368|80.225108211236|80.225108211236|80.225108211236|80.225108211236|80.225108211236|78.372339744256|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-92.918073756673|-93.030295567765|-93.030295567765|-93.030295567765|-93.030295567765|-93.030295567765|-94.194772937843|-95.021972474068|-99.496634386877||84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.527913379553|84.019902653035|77.611003286901|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|||-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-85.976838840118|-87.790931451178|-89.401037997511|-90.173372501032|-90.425549709443|-90.425549709443|-90.425549709443|-91.445050146452|-91.87783612396|-92.147653121213|-92.147653121213|-92.147653121213|-93.564058006317|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155||-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155|-93.9629760155||||||||-93.9629760155|-95.003303886444|-97.514781926507|-97.588644211418|-98.181830292418|-102.18908919536|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212|85.080667305212||79.928516176256|76.85390872747|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|71.319546800903|70.982832491455|70.6683089204|70.6683089204|69.7147889609|68.638651688326|68.492946659446|67.26994412356|66.016603818794|64.946230110482|62.590499124839|62.590499124839|62.590499124839|61.228334225896|59.725931156214|59.428810954686|58.78201429115|58.732668722747|58.732668722747|58.732668722747|58.441853458217|56.990948922691|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|56.718107672509|55.823951225136|55.823951225136||55.823951225136|55.04883181238|53.915370375843
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-189.34984637269|||-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-189.34984637269|-191.16649596966|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-191.64856397476|-195.80395997195|-196.6710666355|-198.16229626167|-203.12477362408|-207.36085958231|-213.65095509145|-225.61217232384|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|211.20004234396|210.52782482663|209.73014757907|209.73014757907|209.73014757907|209.73014757907|206.7557195323|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123||-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-224.26853538123|-236.54837264581|-240.34058351335|-240.34058351335|-243.32287057039|-246.65169206221|-246.65169206221|219.56663203081||219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|219.56663203081|209.30498803147|||209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|209.30498803147|203.89900629702|203.89900629702|203.89900629702|203.89900629702|202.61000699669|195.23334110743|194.0648234527|189.40535939189|187.75595487987||184.03422478262|184.03422478262|184.03422478262|184.03422478262|182.85089479335|182.85089479335|180.58432754817|180.26036394241||||||||178.45595993601|172.64551104001|170.88390115557|164.67655683952|-173.47714734181|-173.47714734181|-173.47714734181|-173.47714734181|-173.47714734181|-173.47714734181|-174.15863832895|-174.15863832895|-174.15863832895|-175.75757818389|-175.75757818389|-175.8996271384|-175.8996271384|-175.8996271384|-177.36069682045|-179.76188535605|-180.3465392845|-180.98133718722|-180.98133718722|-180.98133718722|-180.98133718722||-180.98133718722|-180.98133718722|-180.98133718722|-181.72926354135|-182.65958461895|-182.65958461895|-183.81620513217|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.18936037304|-184.8215115256|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.38857713305|171.32726630048|171.32726630048|171.32726630048|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029|-183.38777071029||-183.38777071029|-183.38777071029|-185.79196745588||-188.84668696572|-188.84668696572|-188.84668696572
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0739994390413|3.0277771799217|3.0192310447617|3.0192310447617|3.0102567005073|2.9969518767369|-3.2239941905358|-3.2239941905358|-3.2239941905358|-3.2239941905358|-3.2239941905358|-3.2239941905358||-3.2426402260814|-3.2426402260814|-3.2426402260814|-3.2426402260814|-3.248549461915|-3.248549461915|-3.248549461915|-3.248549461915|-3.2528327577135|-3.2875919466572||-3.3023099669759||-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3023099669759|-3.3447889629276|-3.4142098364202|-3.4275430908135|-3.4275430908135|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.164890584604|3.0893111087996|3.0893111087996|3.0893111087996|3.0893111087996|3.0893111087996|3.0336789928231|-3.3103246847863|-3.3103246847863|-3.3103246847863||-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863||-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3103246847863|-3.3618822676746|-3.3618822676746|-3.3754248865013|-3.3782498182593|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|||-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964|-3.443909740964||||-3.5210108232934|-3.5608775822271|3.3187508598378|3.3187508598378||3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.3187508598378|3.2743838396841|3.2743838396841|3.2126486927463|3.1873874300269|3.166557446324|3.166557446324|3.166557446324|3.166557446324|3.1061748434031|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047||3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047|3.0524698596047||3.0524698596047|3.0524698596047|3.0524698596047|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.2941052084697|-3.3056724739883|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|-3.3223238385383|||-3.3223238385383|-3.3275667562583|-3.3275667562583|-3.3275667562583|-3.3275667562583|-3.3275667562583|-3.3275667562583|-3.3275667562583|3.0145422158487|3.0145422158487|2.9472691679274|2.896505086544|2.896505086544|||2.8805612777371|2.8798895323565||2.8798895323565|2.8798895323565|2.8798895323565|2.8732105586584|2.8557893670991|2.8375438095679|2.7791898487956|2.7791898487956|2.7124332055947|2.6982591003732|2.5813989606783|2.513776616618|2.4913122484509|2.4913122484509|2.4913122484509|2.4836518339092|2.4836518339092|2.4836518339092|2.4029465308647|-2.6868242421494|-2.6868242421494|-2.6868242421494|-2.6868242421494|-2.6868242421494|-2.6868242421494|-2.7020268747924|-2.7411410090789|-2.8111811011068|-2.8111811011068|-2.8111811011068||-2.8146456975664|-2.862939651247|-2.8821551881853|-2.915728114559|-3.0463645176906|-3.0613557527724|-3.0613557527724||-3.0613557527724|-3.0613557527724|-3.0613557527724|-3.0613557527724|-3.0613557527724
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|42.540086814567|42.540086814567|42.540086814567|42.540086814567||42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.540086814567|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103||42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103|42.276281287103||42.276281287103|42.276281287103|42.014756866991|41.97862020764|41.932863992346|41.932863992346|40.219847354505|39.086549333599|39.086549333599|39.086549333599|39.086549333599|38.831723270446|38.554137399494|38.552762127652||38.552762127652|38.552762127652|38.552762127652|38.129734358009|37.392956075921|37.392956075921|37.392956075921|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.265436455404|37.038563382963|37.038563382963|36.785072578699|36.198967260023|35.413320095038|35.413320095038|35.413320095038|35.413320095038||35.413320095038|35.413320095038|35.402580613003|35.192868305695|33.754258935815|-38.380914619962|-38.380914619962||-38.380914619962|-38.380914619962|-38.380914619962|-39.059903810863|-39.210185246382|-39.210185246382|-39.210185246382|||-39.576872936789|-40.429860344534|-41.396509849368|-41.463346377492|-41.463346377492|-41.568948170138|-41.568948170138|-41.76896702759|-41.76896702759||-41.76896702759|-41.76896702759|-41.76896702759|-41.76896702759|-41.76896702759|-41.76896702759|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-41.907436987618|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-42.072064977932|-45.012295835601|36.211581717975|36.211581717975|36.211581717975|35.682868016038|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.631919101464|34.622130503905||33.180146657375|32.403638676542|32.403638676542|32.112878117729|32.112878117729|32.112878117729|31.390976042404|29.44219493298||29.285672357399||29.285672357399|27.986300974774|27.364187136708|27.364187136708|27.364187136708|27.364187136708|26.781318549114|26.27590887171|25.300134919087|25.300134919087|24.840150380576|23.577945418319|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489||23.408198376489|23.408198376489|23.408198376489|23.408198376489||23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.408198376489|23.373554463731|23.194387253846|23.194387253846|23.045986079204|22.916650876985|22.477285559103|22.477285559103|22.477285559103|21.616983712961|21.416297222233|21.416297222233|21.416297222233|21.416297222233|21.416297222233|21.416297222233|21.416297222233|21.359328735806|21.359328735806|21.359328735806|21.359328735806|21.359328735806|21.359328735806|21.359328735806|20.594809625919|20.401891292494|20.401891292494|20.401891292494|20.401891292494||20.401891292494|20.297657080669|19.570729754787|18.835255435684|18.642507027232|18.641489863203|18.641489863203|18.486099534351|18.181221119914|18.09357962824|18.061754917845|17.926394488795|17.700374547609|17.700374547609|17.700374547609|17.700374547609|17.700374547609
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|68.435290100939|||-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-72.809200794247|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-73.786695857095|-74.074104727691|-74.110118483377|-74.249526222636|-74.249526222636|-75.849475869525|-76.888305250129|-77.160866261658|-77.160866261658|-77.623181768188|-78.236872191705|-79.353732051887|-79.353732051887|-79.353732051887|-80.370814153925|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|74.134309881017|73.721458136025|73.484955773291|72.783279614909|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.967226298098|71.430248560115|71.01573844506|71.01573844506|69.756377915029|66.862638397884|65.94738167731|64.602644273617|63.772082179037|63.772082179037|63.772082179037|63.772082179037|63.772082179037|63.772082179037|63.772082179037||63.772082179037|63.213425999711|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-68.985676302119|-69.03046388293|-69.03046388293|-69.872737351002|-72.875268555285|-74.586443887492|-74.586443887492|-74.586443887492|-75.867834474741|-75.867834474741|-75.933618098312||-75.933618098312|-75.933618098312|-75.933618098312|-75.933618098312|-75.933618098312|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|||-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.41994030304|-76.666603218927|-76.862889752801|-77.503213125264|-77.864679978727|-78.560756973027|-78.817506900097|-78.969453298014|-79.091495495628|-79.091495495628|-79.091495495628|-79.091495495628|-79.352457753904|-79.352457753904|-79.982527848766|-79.982527848766|-79.982527848766||-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766||||||||-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-79.982527848766|-80.336140019679|-81.279044211997|-81.942027367061|-81.942027367061|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171|-82.351215865171||-82.351215865171|-82.394139560369|-82.394139560369|-82.394139560369|-82.394139560369|-82.394139560369|-82.394139560369|-82.394139560369|-82.404601291713|-82.645406767579|-82.645406767579|-82.645406767579|-83.189338733589|-83.246100263138|-83.246100263138|-84.22899418886|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.622491317951|77.430546502232|76.411722743908|76.060415310581|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.058111317272|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.304651934035|-82.92739052919|-83.658209749366||-84.184576781366|-84.184576781366|-84.184576781366
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113||4.5033515244113|4.5033515244113||4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.5033515244113|4.3959464264563|4.3064770934822|4.3064770934822||4.2571967970267|4.2363298083825|4.2342043874751|4.2342043874751|4.2342043874751|4.2342043874751|4.1396714314367|4.0896347479186|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478||4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|4.0705421767478|-4.2502146682042|-4.2502146682042|-4.2502146682042||-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.2502146682042|-4.3030163933721|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.093838356151|4.0614866925762|4.0399853072218|4.0135620829563|4.0135620829563|3.9989580045255|3.99661979522|3.980133240374|3.974037003685|3.9678190815989|3.9641835000104|3.9641835000104|3.9641835000104||3.9641835000104|3.9641835000104|3.9447374062278|3.9447374062278|3.9447374062278|3.9447374062278|3.9447374062278||-4.1751136348437|-4.1751136348437|-4.1751136348437|-4.206237268204|-4.2447080874383|4.039474737928|4.039474737928|||4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928||4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|4.039474737928|3.9977496070836|3.9872217462842|3.9872217462842|3.9872217462842|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982||3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9613690011982|3.9229075792428|3.9229075792428||3.9229075792428||3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.9229075792428|3.912119667066|3.8779108969513|3.5379688174174|3.5379688174174|3.5379688174174|3.5379688174174|3.5379688174174|3.5379688174174|3.5379688174174||3.5379688174174|3.4845227566743|3.4711864837628|3.4711864837628||3.4383737653076|3.4128066797587|-3.656014472456|-3.656014472456|-3.656014472456|-3.656014472456|-3.656014472456|-3.656014472456|-3.656014472456|-3.656014472456|-3.656014472456|-3.6717915206167|-3.681731492172|-3.7049872807776|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.4942371047229|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049||3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.38405839049|3.2805060793203|3.1585166111304|3.1054848978601|3.0406199770594|3.0193747235033|3.0035357520283|3.0035357520283|2.9928619282182|2.9928619282182|2.9928619282182
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.041273354548|-14.118081303722|-14.124534311434|-14.145038700259|-14.153376155602|-14.265417740861|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.33029147176|13.144742901286|13.144742901286|12.990269699198|-13.909918358213|-13.909918358213|-13.909918358213|-13.909918358213|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-13.994295118603|-14.074772144195|-14.28308018141|-14.373422764992|-14.549358367098|-14.652055185208|-14.652055185208|-14.652055185208|-14.668950788588|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144|14.012899420144||14.012899420144|14.012899420144|14.012899420144|14.012899420144|13.980999281541|13.935554454211|13.73500572885|13.73500572885|13.564037867257|13.564037867257|13.564037867257|13.564037867257|13.311153751688|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.863078172823|12.585641816612|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727||||-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|-13.902086699727|12.880475952052|12.880475952052|12.880475952052|12.880475952052|12.880475952052|12.868306373913|12.702066296507|12.702066296507|12.702066296507|12.702066296507|12.702066296507|||12.702066296507|12.633407294937|12.446007821502|12.200008336639|11.968897810617||11.938088256196|11.938088256196|11.938088256196|11.938088256196|11.938088256196|11.938088256196|11.938088256196||11.860098077275|11.781776005932|11.76808458667|11.6995378214|11.516153675305|11.123571315729|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.194177878084|-12.262009417793|-12.262009417793|-12.427233046713|-12.533036782148|-12.546707658638|-12.727452945566|-12.728851309659|-12.728851309659|-12.728851309659|-12.867841303645|-12.867841303645|-13.235379603504|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|12.151183823466|11.4740931499||11.087881669733|10.982090642423||10.911406387477|10.911406387477|10.911406387477|10.782673903736|||10.727407238769|10.727407238769|10.727407238769|10.727407238769|10.675564380692|10.675564380692|10.628960340339|10.614400034832|10.515288242324|10.515288242324|10.515288242324|10.37177545522|10.37177545522|9.8758615067084|9.6200757559532|9.6200757559532|9.5995283189078|9.4108375755676|9.4108375755676|9.3887079786071|8.9363159968741|8.9363159968741|8.9363159968741|8.9363159968741|8.9363159968741|8.9363159968741|8.8136841803003|8.5511208935105|8.5511208935105|8.5511208935105|8.0234672144081|7.9385752760731|7.5536947342381|-8.74439671496|-8.74439671496|-8.74439671496|-8.74439671496|-8.74439671496|-8.74439671496|-8.74439671496||-9.0957185742971|-9.3169094718955|-9.491010153455|-9.5033447081982|-9.8031608589423|-9.8750130462956|-9.8750130462956|-9.9172368367857|-10.120540919165|-10.449211666165|-10.665513167976|-10.840015025269|-10.993285630042|-10.993285630042|-10.993285630042|-10.993285630042
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|-38.280196774771|-38.280196774771|-38.280196774771|-38.280196774771||-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.34488902163|-38.443763892645|-39.204181848626|-39.889088721916|-39.958606853103|-39.958606853103|-39.958606853103|-39.958606853103|-39.958606853103|-40.449560525258|-40.601803317285|-40.601803317285|-40.859228044325|-41.216362747411|-41.837626334539|-42.139029896382|-42.328674748933|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.985893290991|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|38.674738094136|37.632489280486|-39.781459519872|-39.781459519872|-39.781459519872|-39.781459519872|-39.781459519872|-39.781459519872|-39.781459519872|-39.781459519872|-40.21273135875|-40.249662486262|-40.249662486262|-40.249662486262|-40.249662486262|-40.249662486262|-40.249662486262|-40.311292109166|-40.471486988508|-40.471486988508|-40.471486988508|-40.471486988508|-40.471486988508|-40.471486988508|-40.50418314576|-40.50418314576|-40.831315089595|-40.83257150797|-41.32539711651|-41.32539711651|-41.415440672601|-41.489687331483|-41.489687331483|-41.489687331483|-41.489687331483|-41.489687331483|-42.108009954496|-42.108009954496|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|||-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.12211221707|-42.291790792811|-42.479213738296|-42.658570209977|-43.354522616595|-43.593357411723|-43.970398099004||-44.139887446362|-44.37792035797|-44.37792035797|-44.37792035797|-44.37792035797|-45.008245274521|-45.033605784285|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437||41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.255370192437|41.155813681289|41.155813681289|41.155813681289|41.155813681289||40.631375520814|40.631375520814|39.61263976427|38.960023608413||38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.960023608413|38.355025095638|37.501695415373|37.499513397994|37.499513397994|37.499513397994|37.499513397994|37.383703026182|37.383703026182|37.383703026182|36.9896693594|36.529284227869|36.529284227869|36.05586977908|35.999172458261|35.999172458261||35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.999172458261||35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.999172458261|35.947968440155|34.806630828756|34.547368079178|34.020406543936|33.803786820532|33.669861227349|33.669861227349|33.308733417012|32.637510430933|32.637510430933|32.390011827284|31.916023208299|31.916023208299|31.916023208299
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-30.994275517292|||-32.953957075352|-33.320286991266|-33.320286991266|-33.8166323919|-33.8166323919|-33.8166323919|-33.8166323919|-33.8166323919|-34.359750140475|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-34.524415694235|-35.324381170153|-35.324381170153|-35.841903485059|-37.591533013184|-38.128158061592|-38.149443077352|-38.149443077352|-38.149443077352|-38.149443077352|-38.149443077352|-38.679275326493|-39.994109744421|-39.994109744421|-39.994109744421|-39.994109744421|-39.994109744421|-39.994109744421|-40.519911044827|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|31.82526897386|30.19209738788|28.734603363242|27.358554369837|24.215853380527|20.76893708371|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143||-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.348125365143|-24.386805325487|-26.845126767665|20.027002463412|20.027002463412|20.027002463412|18.758564823664|18.758564823664|18.758564823664|18.758564823664|18.758564823664|18.758564823664||16.540941897922|16.540941897922|16.540941897922|16.540941897922|16.540941897922|16.540941897922|16.257131249698|16.119036311344|15.970886144854|14.763947179823|14.13189986338|13.945496380217|13.905049019265|13.489737066083|13.01240627904|12.982037466314|12.55676213188|12.441375318313|||11.963962094811|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.821673301334|11.808682095951|11.808682095951|11.808682095951|11.808682095951|11.808682095951|11.723932570822|11.650930531165|11.525840138384|11.525840138384|11.482405195441|11.482405195441|11.482405195441|11.410190578464|11.410190578464||11.410190578464|11.410190578464|11.410190578464|11.410190578464|-12.454031105296|-12.454031105296|-12.454031105296|-12.454031105296||||||||-12.454031105296|-12.469585642718|-12.469585642718|-12.469585642718|-12.469585642718|-12.60641700416|-12.620886714251|-12.734523056451|-12.734523056451|-12.734523056451|-12.734523056451|-12.734523056451|-12.937829068969|-13.172217467771|-13.172217467771|-13.715162651789|11.749452604709|11.749452604709|11.749452604709|11.749452604709|11.749452604709|11.749452604709|11.749452604709|11.749452604709|11.527696704506||11.527696704506|11.527696704506|11.527696704506|11.527696704506|11.527696704506|11.527696704506|11.527696704506|11.527696704506|11.527696704506|11.170921920421|11.170921920421|11.170921920421|11.002082584833|10.573742123153|10.554002844878|10.554002844878|10.297676776925|10.297676776925|10.297676776925|10.297676776925|10.297676776925|10.297676776925|10.297676776925|10.297676776925|9.7937144958086|9.5168261222384|9.5134049181962|9.4778569809622|9.4489416140127|9.299250805863|9.299250805863|9.299250805863|9.299250805863|9.299250805863|9.299250805863|9.299250805863|9.299250805863|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|9.2858651276229|8.8758292325998|-10.141051011858|-10.141051011858||-10.141051011858|-10.141051011858|-10.141051011858
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-52.30422985587|||-52.30422985587|-52.30422985587|-52.30422985587|-52.382477151393|-52.497197852134|-52.685773992537|-52.861971272361|-52.979967953245|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.028685372398|-53.142983111326|-53.464423348047|-53.68269451629|-53.791882499179|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-53.897609399115|-54.469564515524|-54.710629019663|53.770564643297|53.770564643297|53.770564643297|53.770564643297|53.770564643297|53.770564643297|53.495070342392|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.427625038104|53.036250169495|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789||-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.172919608789|-55.592133152968|-55.785701765491|-55.842356315176|-55.842356315176|-55.842356315176|-55.842356315176|-55.842356315176|-56.151674100548|-56.151674100548|-56.574081655774|-57.847767006873|-57.847767006873|-57.847767006873|-57.847767006873|-57.924618867516|-57.924618867516|-57.924618867516||-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-57.924618867516|-58.144021302991|56.343668276456|56.343668276456|56.343668276456|56.343668276456|56.343668276456|56.343668276456|||56.343668276456|56.343668276456|55.665188160635|55.383244809179|55.383244809179|55.383244809179|55.383244809179|55.383244809179|55.383244809179|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.31566285336|55.061848632097|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451||-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451||||||||-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-57.556050080451|-58.590055856873|-59.111173004762|-59.551302321371|-60.190335149695|-61.116784259193|-61.116784259193|-61.116784259193|-61.590871992501|-61.712513637685|-61.712513637685|-61.712513637685|-61.970108702155|-61.970108702155|-61.970108702155||-61.970108702155|-61.970108702155|-61.970108702155|-61.970108702155|-61.970108702155|-61.970108702155|-61.970108702155|-62.084727806232|-62.084727806232|-62.084727806232|-62.084727806232|-62.084727806232|-62.084727806232|-62.516364780159|-62.712627745437|-62.836252372317|-63.178089150741|-63.178089150741|-63.420482081339|-63.420482081339|-63.422756638975|-63.814175993039|-64.249084479096|-64.266933283883|-64.266933283883|-64.266933283883|-64.266933283883|-64.266933283883|-64.266933283883|-64.266933283883|61.75463021421|61.75463021421|61.75463021421|61.75463021421|61.75463021421|61.75463021421|61.260699941312|60.667443701068|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.438259417665|60.368053780514|60.368053780514|60.368053780514|-63.387291732269|-63.387291732269|-63.387291732269|-63.387291732269|-63.387291732269||-63.387291732269|-63.387291732269|-63.387291732269
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3158907563399|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3122450995407|1.3119852189617|1.3119852189617|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3959773188538|-1.3979533056095|-1.4389349265975|-1.4489115392812|-1.4514449663731|-1.4514449663731|-1.4514449663731|-1.4514449663731|-1.4514449663731|-1.4600380572974|-1.4600380572974|-1.4946886072887|-1.5244065733235|-1.5507696941776|-1.5507696941776|-1.5507696941776|-1.5783578174294|-1.5955184584393|-1.624533885666|-1.6387861863431|-1.6387861863431||-1.6735613230927|-1.6838392288667|-1.7076931828902|-1.7639357971534|-1.782719353804|-1.782719353804|-1.782719353804|-1.782719353804|-1.782719353804|-1.8068187744187|-1.8250760867382|-1.8443572073275|-1.8957296973129|-1.9518049762934|-1.996702331778|-2.0332008539268|-2.1154762703653|-2.1781958361992|-2.260828715842|-2.3193097448802|-2.3906775090933|-2.4934749243259|-2.5986388587951|-2.7448765065935|-2.8423071797983|-2.9650635582756|-3.0551262346187|-3.2100290884882|-3.3459212703076|-3.5626347244411|-3.7542052335904|-4.5354138901408|-4.5354138901408||||-4.5927939738587|-4.5927939738587|-4.5927939738587|-4.5927939738587|-4.5927939738587|-4.7727154919125|-5.0829617125698|-5.7172907042182|-6.7612118641178||||-7.5491414677999|-7.5491414677999|-8.2625349243373|-8.5664278092087|-9.7518196704322|-10.534498210278|||-10.534498210278|-10.534498210278|-10.534498210278|-10.604264386856|-11.198049448556||-11.413052963409|-11.413052963409|-11.961403554449|-13.06073188094|-16.095557152207|12.176847366299|11.66808102286||-14.111049041084|-14.258659796507|-14.351905562911|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.591807461515|-14.792102443659|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-14.877773871491|-15.015059910957|-15.697249742287|-16.609238249215|-16.969016296755|-16.969016296755|-16.969016296755|-17.256162783714|-17.855347153447|-17.8858577906|-18.152350665476|-18.152350665476|-18.320361827641|-18.568457999527|-19.309420072038|-19.820860186108|-20.904386616292|-21.205846151315|-21.436302115081|-21.607112065022|-21.679244697859|-21.679244697859|-21.679244697859|-21.679244697859|-21.679244697859|-21.679244697859|-21.679244697859||-21.679244697859|-21.679244697859||-21.679244697859|-21.679244697859|-21.679244697859|-21.679244697859|||-21.679244697859|-22.071777271109|-22.071777271109|18.53559265968|18.53559265968|18.53559265968|18.53559265968|18.53559265968|18.53559265968|18.53559265968|18.53559265968|17.278603245117|17.195073738471|16.296053505358|16.0331033076|16.0331033076|15.689267724217|14.268186773924|14.14209855175|14.14209855175|14.14209855175|14.14209855175|14.14209855175|12.941902617349|12.167973866875|11.119037962418|10.096003109063|9.4026777819337|9.4026777819337|9.4026777819337|9.4026777819337|9.4026777819337|9.0376105150523|-13.705254729672|-13.705254729672|-13.705254729672|-13.705254729672|-13.705254729672|-13.705254729672|-14.130260767852||-15.369189755028|-16.086693993217|-17.600387934189|-17.922486547343|-18.614407384519|-18.858295696905|-18.858295696905|-19.29088305094|-19.29088305094|-19.378801166943|-19.378801166943|-19.378801166943|-19.378801166943|-19.378801166943|-19.378801166943|-19.378801166943
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|21.053033292882|||21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|21.053033292882|20.933925775016|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.066661112898|-22.108533815829|-22.108533815829|-22.601149086917|-23.129053650923|-23.254503844653|-23.439202783621|-23.439202783621|-23.535225654219|-23.578028123218|-23.731143228034|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|-23.868455896672|23.155066925399|23.155066925399|23.155066925399|23.066741049414|23.04833980402|23.04833980402|23.04833980402|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.895233158371|22.652140398699|22.652140398699|22.344044018541|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736||-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.437361891736|-23.518040001232|-23.518040001232|-23.521035962436|-23.521035962436|-23.570596488685|-24.206217642593|-24.379132133907|-24.568480021629|-25.193073914738|-25.193073914738|-25.193073914738|-25.193073914738|-25.193073914738|-25.458341138258|24.178087829438||24.178087829438|24.092319831679|23.869244109072|23.868510545741|23.868510545741|23.868510545741|23.814827076018|23.814827076018|23.53591910051|23.306576418068|23.282170030351|23.282170030351|23.282170030351|23.021855589278|23.002061893021|22.993958527816|22.939454405117|22.939454405117|||22.902172345374|22.705191791558|22.400212805033|22.336348154545|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.150144343559|22.097382392026|22.055410513585|22.055410513585|21.819901079277|21.658223993623|21.548459532184|21.548459532184|21.548459532184|21.548459532184|21.318736226038||21.318736226038|21.318736226038|21.253994961672|21.253994961672|-22.572208624863|-22.572208624863|-22.572208624863|-22.572208624863||||||||-22.572208624863|-22.572208624863|-22.733008841434|-22.756801603948|-22.756801603948|-22.779779750677|-23.091421161064|-23.290468041509|-23.332058702979|-23.332058702979|-23.507843851021|-23.55593742151|-23.709375633343|-23.946528184794|-24.00725315719|-24.234623270966|-24.234623270966|-24.234623270966|-24.234623270966|-24.357914427626|-24.508794762148|-24.593105079348|-24.756227124195|-24.870267051174|-24.870267051174||-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|-24.870267051174|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.866692991891|23.721325949208|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|23.604864123647|-24.804331898013|-24.804331898013|-24.804331898013|-24.804331898013|-24.804331898013|-24.804331898013|-24.804331898013|-25.079813982954|-25.080349314997|-25.187449323106|-25.187449323106|-25.187449323106|-25.187449323106|-25.187449323106|-25.24994369234|-25.296150554373|-25.296150554373|-25.296150554373|-25.415166604468|-25.444630450616|-25.855144521273|-26.250160134145||-26.253539896777|-26.253539896777|-26.253539896777
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|759.79960107671|759.79960107671|759.79960107671|758.55789957959|737.65320005371|721.74245060764|717.38604131101|714.87050548827||714.87050548827|714.87050548827|700.89778387586|694.51140618368|687.36486225423|687.36486225423|687.36486225423|686.02209833261|679.87731317013|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049||672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|672.41181258049|660.4325756374|656.12351134064|656.12351134064|656.12351134064|656.12351134064|654.00392047832|653.64324497591|646.62860959779||643.4118983676|643.4118983676|643.4118983676|643.4118983676|643.4118983676|643.07223002992|643.07223002992|643.07223002992|637.08699553215|637.08699553215|637.08699553215|637.08699553215|637.08699553215|618.43002216245|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|608.95201115528|599.69957442558|599.69957442558|599.69957442558|599.69957442558|599.69957442558|599.69957442558|599.69957442558|597.74675003993|580.78251157323|561.41945865992|549.69411437605|549.69411437605|549.69411437605|540.00854602305|540.00854602305|540.00854602305|540.00854602305|530.45693744019|530.45693744019|530.45693744019|500.63548875733|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104||483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|483.31995666104|461.23950632229|461.23950632229|461.23950632229||461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229||461.23950632229|461.23950632229|461.23950632229|461.23950632229|461.23950632229|443.31109570011|443.31109570011|443.31109570011|443.31109570011|443.31109570011|442.47621947907|441.94270454388|441.94270454388|441.94270454388|441.94270454388|441.94270454388|441.94270454388|441.94270454388|441.94270454388|438.28202753868|438.28202753868||434.19948758909|433.90219995522|432.68353686476|432.68353686476|432.68353686476|430.61226013131|417.51918334903|394.97131686676|394.857675583|394.857675583|394.857675583|394.857675583|392.87519204047|389.07244509488|385.23604095014|382.05897655322|382.05897655322|382.05897655322||373.04052712999|366.54571958925|366.54571958925|352.46468063356|344.92742767336|333.72213406035|333.50236982183|327.02764229064|-356.17476862518||-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-356.17476862518|-361.71364909905|-365.30404845099|-367.80726825772|-372.93218999453|-372.93218999453|-372.93218999453|-374.66631746896|-375.07090049991|-380.63433558421|-381.42147347084|-383.2008920436
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|102.64378103697||||-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.51556058519|-124.60062287244|-125.8618031916|-127.70755910178|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-128.08831858941|-129.57035398824|-130.93928220915|-133.15475801017|-135.19973112241|-139.16636791379|-142.32374212643|-142.83193569604|-144.63819221733|-144.63819221733|-153.64900273744|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|125.23210015771|115.17455573079|103.98567315609|103.98567315609|103.98567315609|102.53963684011|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545||-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-115.84827697545|-117.74808510442|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|99.982364697406|89.91588183385|89.91588183385|82.406539609497|78.390599650879|78.367334386529|75.819258818827|-86.361932611243|-86.418812486613|-87.170903441072|-89.528781092565||-90.420830778395|-90.420830778395|-90.420830778395|-90.420830778395|-90.717588906061|-91.926026533486|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|||84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|84.336316917759|82.184795218951|81.588663134582|81.376290252481|78.605475100387|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-84.549580267646|-86.177309543532|-87.224787957847|-87.47719275055||-87.47719275055|-87.47719275055|-87.47719275055|-87.47719275055|-87.47719275055|-87.47719275055|-87.813548687406|-87.929691772043||||||||-87.929691772043|-88.427432674368|-89.30270136087|-91.203002698872|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646||-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-91.724006189646|-93.087786689668|-93.631215385042|-93.631215385042|-94.512458063323|-94.60273279212|-95.281853313225|-95.281853313225|-95.281853313225|-95.281853313225|-95.729841253247|-97.32148764125|-97.32148764125|-97.32148764125|-97.32148764125|-98.718322568376|-100.21479903905|-100.9386672096|-101.48184787747|-102.9728290765|-102.9728290765|-102.9728290765|-102.9728290765|-103.59793649099|-103.59793649099|-103.72125102679|-103.72125102679|-103.72125102679|-103.72125102679|-103.72125102679|-103.72125102679|-106.80138791049|-106.90280342526|-106.90280342526|-106.90280342526|-106.90280342526|-106.90280342526|-106.90280342526|-106.90280342526|-106.90280342526|-107.00866657304|-110.48185344324||-111.78906170116|-111.78906170116|-111.78906170116
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|630.18068596048|630.18068596048|630.18068596048|630.18068596048|630.18068596048|-701.30152831259|-701.30152831259|-701.30152831259||-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259||-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259|-701.30152831259||-701.30152831259|-701.30152831259|-701.30152831259|-701.87945148881|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|-704.15317165633|627.3422877503|627.3422877503|627.3422877503|627.3422877503|627.3422877503|627.3422877503|627.3422877503|625.44419258031|625.44419258031|614.17689013914|600.03819566784|588.33965710598|581.3181145602|581.3181145602|581.3181145602|581.3181145602|581.3181145602|581.3181145602|569.14236036203|543.60262262447|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308|538.201169308||538.201169308|536.99263766939|536.99263766939||536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|536.99263766939|534.5803155049||534.5803155049|534.5803155049|534.5803155049|533.4559115419|532.37880484365|529.96778420337|529.96778420337|529.96778420337|529.96778420337|529.96778420337|529.96778420337|525.1892006014|522.04630619665|516.96768306974|516.96768306974|515.26132672897|509.04032912377|481.14206626816|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-563.3767149173|-581.31299826423|-596.33109968812||525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|525.41457450419|524.307843606|522.35038653162|516.3809836788|494.19777383207|494.19777383207|494.19777383207|494.19777383207|480.21179210255||480.21179210255|477.92960165525|477.92960165525|477.92960165525|477.92960165525|471.15791107311|467.18933207342|464.22425785935|460.42710506063|460.42710506063|460.42710506063|460.42710506063|460.42710506063|459.51924435635|459.51924435635|459.51924435635|459.51924435635|459.51924435635||459.51924435635|459.51924435635|459.51924435635|459.51924435635|459.51924435635|435.92139346886|421.74320886188|407.95357320103|393.54842416216||378.67325212083|375.09805553844|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.19114096229|-422.65682159602|-425.39855222568|-425.39855222568|-432.41506141938|-439.96671490445|-445.9706933963|-445.9706933963|-445.9706933963|-445.9706933963|-445.9706933963|-445.9706933963|-445.9706933963|-445.9706933963
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|9398.9739956497|8910.6377729441|8764.5419699379|8718.8799665977|8522.7777365403|8522.7777365403|8360.1419294892|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9395.444888176|-9443.6609868622|-9595.1788742914|-9597.0876381015||-9641.5973756683|-9676.0946936753|-9676.0946936753|-9676.0946936753|-9676.0946936753|-9676.0946936753|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9806.5641639388|-9846.1268488208|-9854.7520542454|-10001.842042278|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8772.8363241808|8728.5319207648|8728.5319207648|8728.5319207648||8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8728.5319207648|8561.9591614381|8561.9591614381|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307||8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8409.8960490307|8168.9400544786|8084.0439704782|8084.0439704782|8084.0439704782|7939.5488560869|7633.902417397|||7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397||7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7633.902417397|7550.7249082189|7503.0832313544|7232.9198770833|7232.9198770833|7232.9198770833|7232.9198770833|6801.9196013374|6801.9196013374|6439.6884459305|6377.487162145|6205.0968468277|6094.9964964753|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|6065.4940344298|5752.1044826998|5304.949425222|5304.4993613578|5257.097976985|5257.097976985|5236.6644188722|5231.0160209691|5091.5733566323|5048.2263662127|5048.2263662127|4983.7515180141|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537||4802.9441077537|4802.9441077537|4802.9441077537|4802.9441077537||4733.4621453251|4733.4621453251|4733.4621453251|4733.4621453251|4733.4621453251|4733.4621453251||4733.4621453251|4733.4621453251|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4712.6390831963|4588.9323146625|4569.0359051806|4408.5865978773|4408.5865978773|4408.5865978773|4408.5865978773|4408.5865978773|4188.6254294782|4188.6254294782|4101.2521333096|4101.2521333096|4101.2521333096|4101.2521333096|4101.2521333096|4101.2521333096|3964.002370344|3920.0401238175|3920.0401238175|3920.0401238175|3920.0401238175|3920.0401238175|3920.0401238175|3920.0401238175|3920.0401238175|3920.0401238175|3784.4334709083|3749.3705232315|3708.5228035905|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605|3660.7123600605
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-898.80109363574|-898.80109363574|-919.61232626194|-927.12480695771|-931.33868660449|-951.56240785915|-971.06934206572|-978.01647462481||-978.01647462481|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888||-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-981.45757419888|-1004.5389740448|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095|873.34243582095||848.22129113984|848.22129113984|848.22129113984|848.22129113984|826.97366902908|812.79294795549|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-897.30771190476|-898.8196921012|-917.35243634617|-932.38047397839|-939.86162554673|-959.50848825395|-959.50848825395|-960.72361545301|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225||831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225|831.98170770225||831.98170770225|831.98170770225|831.98170770225|831.98170770225||831.98170770225|831.98170770225|828.3380160179|-943.06710047577|-943.06710047577|-943.06710047577|-943.06710047577||-943.06710047577|-943.06710047577|-943.06710047577||-962.3245730384|-985.78285418438|-1007.8253908255|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678||865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|865.49269246678|829.58356549586|823.94337231361|823.94337231361|823.94337231361|823.94337231361|819.95650309151|785.64889842741|741.59045422599|734.35049791386|686.18943670116|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256|663.86578119256||663.86578119256|663.86578119256|663.86578119256|652.75025664561|652.75025664561|652.75025664561|652.75025664561|652.75025664561|652.75025664561|652.75025664561|652.75025664561|652.75025664561|651.9030900663|620.58966326902|620.58966326902|620.58966326902|620.58966326902|620.58966326902|620.58966326902|618.87458245169|-695.60196574614||-695.60196574614|-695.60196574614|-695.60196574614|-743.6855134267|-759.97278184564|-793.81976031894|-828.77198303667|-864.77997979552|814.86240591294|814.86240591294|814.86240591294|781.73876671533|727.39028956868|696.0892099537|646.72133489864|642.35427863087|627.09366191191|584.25125167946||541.98753577449|523.44724433928|480.1102043438|480.1102043438|460.07525214089|429.97526930585|397.22807395475|395.8145218692|370.68837662117||315.69540490459|315.64481441595|315.64481441595|315.64481441595|315.64481441595|315.64481441595|315.64481441595|315.64481441595|315.64481441595|296.38311356547|272.97846697704|260.51495381347|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816|250.25645213816
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-170.33510446959|||-170.33510446959|-171.15011607732|-175.55568453035|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|153.62396598024|152.24885108915|147.38761232128|146.08725969997|146.08725969997|146.08725969997|144.29139966664|140.71266629627|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-165.96130537065|-172.12367263405|-174.88741403784|-176.51379337538|-179.40421486153|-184.56023873503|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|159.62894813225|156.17105348028|150.41228164476|148.93031293862|144.97812548736|142.19791720817|142.16435245353|140.89280171951|140.89280171951|140.89280171951|138.88089079946|138.4301120981|138.4301120981|137.72790233122|133.5865581458|131.290620162|130.67977797778|130.67977797778|130.26515799726|130.26515799726|129.82239777473||128.6082197497|126.73135527744|121.50706141938|120.5105847486|120.5105847486|120.5105847486|120.5105847486|120.5105847486|120.5105847486|118.06731638734|115.35257376371|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-139.09723867543|-145.74693186159|-149.25916579093|-149.25916579093|-149.25916579093|-152.95462865659|-156.83847628509|-167.70941809455||-169.32022234847|-169.32022234847|-169.32022234847|-169.32022234847|-169.32022234847|-171.80024705386|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|152.42360028118|149.63733364575|141.08930079722|||-156.31453403576|-156.31453403576|-156.31453403576|-156.31453403576|-156.31453403576|-156.31453403576|-158.42535066143|-158.42535066143|-158.94483406826|-162.7998156314|-165.61090625711|-165.9177855026|-165.9177855026|-168.60680198242|-168.60680198242|-168.60680198242|-168.60680198242|148.47246981432|148.47246981432|148.47246981432|148.47246981432|148.47246981432|148.47246981432||148.47246981432|148.47246981432|148.47246981432|148.47246981432|148.47246981432|147.54650800123|147.54650800123|147.54650800123||||||||147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|147.54650800123|135.69056444582|130.71173827313|129.2951502534|129.2951502534|129.2951502534|129.2951502534|129.2951502534|126.66127805933|124.65142006592|123.66824451769|122.36545358317|122.36545358317|122.36545358317|122.36545358317|122.36545358317||122.36545358317|121.93383731463|120.59315257181|120.10350285757|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|113.91815767784|112.57573075316|110.55020789004|110.55020789004|110.55020789004|110.55020789004|110.55020789004|110.55020789004|110.55020789004|109.26834002444|109.26834002444|109.26834002444|109.26834002444|104.4370444716|96.48560496845|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|95.808738530394|93.176376144882|92.992380955467||92.992380955467|92.992380955467|92.992380955467
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-190.3745580643|||-195.61062007144|-197.51180007938|-200.42977786597|-206.37013389892|-206.37013389892|-206.37013389892|-206.37013389892|-206.37013389892|-210.13348210991|-211.37053567768|-220.80059519742|-227.16732799714|-229.2136977746|-230.49221947481|-230.49221947481|-232.21357719423|-236.56923110399|-236.56923110399|-242.61622922358|-242.61622922358|-242.61622922358|-248.93469913732|-249.39966570813|-262.80518412014|-269.08909346683|-280.57121496314|-284.66246107016|-291.31940118906|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|243.42907635528|223.28230706142|200.98034117936|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|199.14290163394|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745|197.98112561745||196.48287113266|196.48287113266|189.87391497859|189.87391497859|184.12387589729|184.12387589729|184.12387589729|184.12387589729|184.12387589729|162.69319544143|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-210.27056390614|-211.10618211793|-213.56232114942|-213.56232114942|-213.56232114942|-218.45813461047|-226.40141921875|-226.40141921875|-226.40141921875|-233.67767804784|-233.67767804784|-235.28833800799||-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-235.28833800799|-250.8938702809|191.84596507247|191.84596507247|191.84596507247|191.84596507247|191.84596507247|191.84596507247|191.84596507247|190.74551674719|182.1061297191|177.53458857678|||152.95509841865|152.95010935405|148.55567706006|142.53408562228|126.52574438608|126.52574438608|126.52574438608|126.52574438608|126.52574438608|126.52574438608|121.6395670591|121.6395670591|121.6395670591|107.01618562122|96.740206245802|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316|91.328519780316||91.328519780316|91.328519780316|91.328519780316|91.328519780316|88.531688644796|-101.79596949127|-101.79596949127|-101.79596949127||||||||-101.79596949127|-101.79596949127|-101.79596949127|-101.79596949127|-101.79596949127|-107.96218756069|-112.00243291181|90.005164292775|90.005164292775|90.005164292775|90.005164292775|90.005164292775|90.005164292775|90.005164292775|90.005164292775|90.005164292775|84.350184073407|82.404079425133|82.404079425133|82.404079425133|82.404079425133|82.404079425133|82.404079425133|82.404079425133|82.404079425133||82.404079425133|82.404079425133|82.404079425133|81.393419464204|73.959356316564|71.065951462849|68.548702712245|68.548702712245|65.987451018434|62.23605753486|59.878949340898|59.726669170563|59.726669170563|59.726669170563|59.726669170563|59.726669170563|58.79799171533|58.79799171533|58.79799171533|58.79799171533|58.79799171533|58.79799171533|58.286659835068|56.318512835202|53.503900649478|52.790057135776|52.790057135776|52.790057135776|52.727841219587|51.447602414735|51.419559213462|50.260619822412|49.642741157279|49.642741157279|49.328715527368|49.328715527368|49.328715527368|49.328715527368|46.519344318311|46.519344318311|46.519344318311|46.519344318311|46.519344318311|46.519344318311|46.519344318311|45.482602424534|45.247338104151|43.260930802979|42.834367728408||||||||-44.781247463111|-44.781247463111|-44.781247463111||-44.781247463111|-44.781247463111|-44.781247463111
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-37.09598368535|-37.09598368535|-37.09598368535|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517||32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|32.360449894517|30.906136098006|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-36.6430788775|-38.665806957938|-40.287851754005|-41.219281133871|-41.441196371958|-41.886309525905|-41.886309525905|-42.453805013427|-42.453805013427|-42.453805013427|-42.453805013427|-42.453805013427|-42.453805013427|-43.306423023816|-43.68402653654|-44.840371671867|-45.343004614723|-45.665805188166|-45.829303847401|-45.829303847401|-45.829303847401|-46.180187554988|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531||40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.855667672531|40.741497236243|39.748122327583|38.36085951347|38.36085951347|38.36085951347|38.025167703836|36.04346534964|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046||-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-40.368277948046|-41.83893269184|-42.472957914435|-42.816528765463|-42.816528765463|-43.873625822155|-43.873625822155|-45.282937018174|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.994948109763|38.04698235103|-43.553619189892||-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892|-43.553619189892||-44.117074961832|-45.097742711362|-45.824658140933|-46.024210542877|-47.471914802608|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|39.427911687785|38.63454090323|36.703790412633|35.120683853381|35.120683853381|34.48821702771|33.02328582133|32.874556386086|32.635016910529|32.635016910529|32.635016910529|32.635016910529|32.635016910529|32.211249766853|32.203564744558|32.203564744558|32.082139868831|30.928266202185|||-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-36.078856863756|-37.666445323912||31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|31.580843926421|||31.580843926421|31.580843926421|30.961023331739|||29.059851753554|28.619929159978|28.619929159978|28.619929159978|28.619929159978|28.619929159978|28.035993299329|27.881252723098|24.811909522348|24.665976142147|24.389228819983|23.607660504598|22.463860996164|22.463860996164|22.463860996164|21.887298698334|21.710473293627|21.565355241922|21.247175920926|21.247175920926|20.20243903103|-21.669652589989|-21.669652589989|-21.669652589989|-21.669652589989|-21.734211750031|-21.734211750031|-22.066882896423|-22.11164188385||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.6828476078498|4.5964972583439|4.2088854744584|4.2088854744584|3.9487612992029|3.7258462938446|3.7192733853811|3.6991927722818|3.4896583667206|3.4590033445403|3.4590033445403|3.4590033445403|3.3900036451601|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1704707718696|3.1444121176232|2.9104579614521|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.4496999071756|-3.5585555419568|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134|2.7725182806134||2.7725182806134|2.7725182806134|2.7077980477147|2.5353311519416|2.4370346047914|2.429482881497|2.199425437131|2.1983740063818|2.1983740063818|2.1983740063818|2.1983740063818|2.1983740063818||2.1983740063818|2.1112025530141|2.1112025530141|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0438945297405|2.0009940072348|1.9605061868977|1.9605061868977|1.9605061868977|1.812229035094|-2.1749749682311||-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1749749682311|-2.1938610895876|-2.2120679533486|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152||||-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.219705645152|-2.3635618994722|-2.3984021224456|-2.6198911774906|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|2.0396935181807|1.9679926453907|1.857769628242|||1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6734928446782|1.6605475829456|1.6533861145282|1.5387624088155|1.4684834007952|1.4684834007952|1.4684834007952|1.4684834007952|1.4210925968194|1.3973251417504|1.3670279135557|1.2605866050557|1.1845406598333|1.0989340418449|1.0917536987116|1.0917536987116||1.0917536987116|1.0917536987116|1.0917536987116|1.085281876861||1.073723298494|1.073723298494|1.073723298494|1.073723298494|1.0635813741596|1.0568401148659|1.0568401148659|1.0568401148659|1.04528142261|1.04528142261|1.04528142261|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|1.0234493974105|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.1502952441878|-1.159216945404|-1.1619077314206|-1.1621197185327|-1.1795774655661|-1.1806416464207|-1.18465172943||-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943||-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943|-1.18465172943
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|40293.142219427|||38659.046910475|38071.163233861|37637.403593179|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|37244.210734531|36493.567482813|35920.325765175|35920.325765175|35920.325765175|-41855.584742883|-41855.584742883|-41855.584742883|-41855.584742883|-41855.584742883|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-42291.208708168|-43159.676342409|-44132.973713788|-44442.19301532|-44765.361747308|-44765.361747308|-46358.735274787|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-46448.060903842|-47206.178782047|-48231.865313385|-49115.961459317|-49295.512732575|-50389.45859175|-50574.398435277|-53732.664928086|-53800.603467882|-53800.603467882|-53800.603467882|-54965.711204228|-54965.711204228|-54965.711204228|-56825.363771286|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|42997.205345258|39124.672605842|35724.636228714|33069.040254126|29632.266949029|26955.296610032|25652.622161311|25652.622161311|25652.622161311|25652.622161311|25652.622161311|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|25103.750311283|22704.167012536|21704.630013929|20099.588904366|19788.432115962|19346.820460853|19346.820460853|19346.820460853|18718.689400948|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-20831.09560128|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-21171.680780384|-22035.200867093|-22880.778741215|-23342.531934683|-23486.146594092||-23598.496215658|-24151.106906287|-24951.229895874|-25229.144328749|-25352.673874027|-25352.673874027|-25352.673874027|-25352.673874027|-25794.637637808|-26763.486264231|20948.92323093|20948.92323093|20948.92323093|20948.92323093|20948.92323093|20948.92323093|19487.692478811|19060.33841593|19060.33841593|19060.33841593|19060.33841593|19060.33841593|19060.33841593|19060.33841593|19060.33841593|18300.726439419|18300.726439419|17792.508204076|||17792.508204076|17792.508204076|17792.508204076||17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17792.508204076|17277.786893418|16994.763214908|16636.744709764|16636.744709764|15620.67248119|15620.67248119|15238.175902703|15238.175902703|-19493.760008293|-19493.760008293|-19493.760008293|-19493.760008293|-19493.760008293|-19560.671627162|-19560.671627162|-19560.671627162|-19560.671627162|-19560.671627162|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20375.202956726|-20503.309491849|-20982.866557783|-21167.724452225|-21528.47063702|-21806.046150509|-22392.503216774|-22392.503216774|-22501.191291207|-23248.235332244|-23936.394509785|-25809.857215326|-25809.857215326|-25809.857215326|-25809.857215326|-25809.857215326
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-150.28173737634|||-150.28173737634|-150.28173737634|-152.03526375149|-158.59473750165|-159.30812757453|-159.30812757453|-159.30812757453|-159.30812757453|-161.48125286059|-164.39583651177|-166.3287072353|-167.53948671742|-167.53948671742|-167.53948671742|-167.53948671742|-168.90498524158|-169.23046155156|-169.23046155156|-169.23046155156|-169.23046155156|-169.23046155156|-173.02703916537|-173.02703916537|-173.02703916537|-174.5022657393|-182.05807304367|-194.45341449296|-199.72601610329|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|167.30179499161|164.44643887957|156.21826542174|148.93696157971|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|145.83359996495|135.93345674685|135.93345674685|133.3705074965|130.24500832945|128.93889814383|118.48766460425|112.09740511584|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057||109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|109.34706874057|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-138.31640124455|-140.04547495824|-140.04547495824|-140.04547495824|-140.51163731661|-150.27979990982|-150.27979990982|-155.44977767758|-160.88864186398|-163.80334960765|-163.80334960765|-163.80334960765|-167.55927734184|-178.7603081576|139.752663707||139.752663707|139.752663707|134.83629300778|128.29032556419|125.04159885349|125.04159885349|125.04159885349|118.15733205943|118.13603458049|118.13603458049|118.13603458049|118.13603458049|118.13603458049|116.64325256851|116.64325256851|112.57583618723|105.30648465248|97.034982947199|||93.344425496887|91.077139440986|85.135709727045|84.554782296066|84.554782296066|84.554782296066|84.554782296066|84.554782296066|81.538651997121|80.159610278377|80.071784874873|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629|79.920491802629||79.920491802629|79.920491802629|79.17832481854|73.620361248573|71.300401387304|65.178226561115|62.559139775751|59.815709166525||||||||56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372|56.999543500372||55.941936381644|55.941936381644|55.941936381644|55.941936381644|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|53.873966965845|51.982185559991|50.791315084831|49.492683371911|49.492683371911|49.492683371911|47.108538478624|45.742358638263|45.742358638263|45.742358638263|45.742358638263|45.742358638263|44.710953237189|40.720505504226|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.722760059058|39.553067579997|39.327242852155|39.327242852155|38.241380692526|38.12653520483|37.929054612219|37.929054612219|37.623950289686|36.579389677003|-39.3130129398||-39.3130129398|-39.3130129398|-39.3130129398
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3716990263078|2.3563322922492|2.3264803777033|2.1266449568331|1.9649936870366|1.9649936870366|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9476919422667|1.9207686726827|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.9115000040133|1.8702399143083|1.8702399143083||1.8702399143083|1.8613776507757|1.7695668648914|1.7695668648914|1.7695668648914|1.7695668648914|1.6939632375191|1.6849862676646|1.6849862676646|1.6849862676646|1.6849862676646|1.6849862676646||1.657762558569|1.5514028351721|1.5096718188442|1.5096718188442|1.5096718188442|1.5096718188442|1.5096718188442|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.5015837315863|1.461759627323|1.4495719192702||1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4495719192702|1.4295243883882|1.3933604784314|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2654352078501|1.2010391299|-1.578485413688|-1.578485413688|-1.578485413688|-1.6094281963701|-1.6243646401161|-1.6370718631473|-1.6689687341813|-1.7371875081199|-1.7489942105711||||-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.7489942105711|-1.8711046876842|-1.9173385039893|-2.0942650256253|-2.1198376552759|-2.1198376552759|-2.1198376552759|-2.1198376552759|-2.1987084963254|-2.1996761536523|1.732076240902|1.732076240902|1.732076240902|1.732076240902|1.732076240902|1.7134181010776|||-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.0716125106111|-2.134013842134|1.7183205846031|1.7183205846031|1.7183205846031|1.7183205846031|1.6298005915438|1.4302309870508|1.4302309870508|1.4302309870508|1.4302309870508|1.4302309870508|1.4258122245235|1.388780545031|1.388780545031|1.3564228667539|1.2849142500341|1.1743491632607|1.1237212334371|1.1008014120764||1.0644951231899|1.0644951231899|1.0644951231899|1.0644951231899||-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.2128602298061|-1.223178059079|-1.2343555801908|-1.2343555801908|-1.2370617316608|-1.2722908177248|-1.2914342392674|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3081777014439|-1.3124196836357|-1.3343552029801|-1.3453946816339|-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055||-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055||-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055|-1.3473971484055
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|1.0062460594528|0.99138445248791|0.96987166659245|0.96207960729476|0.96175511550767|0.93961680014777|0.91251867766566|0.8838540917788|0.8729489684275|0.86972107160657|0.8608161654807|0.8608161654807|0.85304858547102|0.85304858547102||0.85304858547102|0.85304858547102|0.84678954896174|0.84678954896174|0.84678954896174|0.84678954896174|0.83787729802885|0.83660686516057|0.83660686516057|0.83660686516057|0.83660686516057|0.83660686516057|0.82322984827107|0.81158869015448|||||0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.80296445452658|0.79946049676436|0.79906726133048|0.79113237959882|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82550167334056|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887|-0.82784992246887||||-0.82784992246887|-0.82784992246887|-0.82784992246887|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.79503073106265|0.78836747683923|0.77618608516499|0.77501984047356|0.77501984047356|0.76991092283927|0.76603681182673|0.76603681182673|0.76603681182673|0.76603681182673|0.76603681182673|0.76337422304473|0.75174596234999|0.75174596234999|0.7498843827164|0.73498267689411|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73478494147821|0.73370547935216|0.71595054914387|0.68689577355513|0.68689577355513|0.68689577355513|0.68560645397647|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67716503915698|0.67656791979774|0.67656791979774|0.67485327052523|0.67389252370651|0.66969394772809|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.71860753893402|-0.72700838578571|-0.72961527088087|-0.72961527088087|-0.73202163959315|-0.73202163959315|-0.73202163959315|-0.73202163959315|-0.73202163959315|-0.73202163959315|-0.73202163959315|-0.73580182354506|-0.74035358681463|-0.74035358681463|-0.74035358681463|-0.74035358681463|-0.74035358681463|-0.74035358681463|-0.74228173774904|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|-0.74416627589588|0.70065846111726|0.70065846111726|0.70065846111726|0.70065846111726|0.70065846111726|0.68518029963954|0.68518029963954|0.68518029963954|0.67720034625777|0.66683373745556|0.65287082389853||||-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69533312606534|-0.69925398795148|-0.69925398795148|-0.69925398795148|-0.70672665004753||-0.71664071485757|-0.72560078684222|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395|0.69924691398395
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-55.629240495391|||-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-55.629240495391|-56.499157674254|-56.871287406751|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-56.924868634781|-57.044297804921|-57.176997306711|-57.267277338336|-57.267277338336|-57.783965798051|-57.783965798051|-57.783965798051|-57.783965798051|-58.154406569435|-58.716007468914|-59.101118138339|-59.256798270572|-59.818664872236|-60.109625855626|-60.632916812038|59.135298208152|59.135298208152|59.135298208152|58.64980554612|58.64980554612|58.64980554612|58.64980554612|58.64980554612|58.64980554612|57.69422817265|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448|57.669164375448||57.669164375448|57.669164375448|57.669164375448|57.669164375448|55.415737050533|55.19526491536|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.375988048619|-61.449365903205|-61.449365903205|-62.1104071949|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522||57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|57.030547135522|56.722830235351|56.014254715033|55.24504111169|55.24504111169|55.24504111169|55.24504111169|55.121654308851|55.121654308851|55.012949613526|54.50883108134|53.754258537237|||53.149174796148|52.737973012973|52.392190710758|51.702436199955|51.330501267029|51.330501267029|51.330501267029|51.167223290948|50.825341084078|50.825341084078|50.825341084078|50.755936148514|49.723262048154|44.367512623898|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739||44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|44.042244551739|41.013604718403||||||||38.890116989564|38.211239192167|38.026377939824|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|-40.843821400679|37.956477804472|37.956477804472|37.956477804472|37.956477804472|37.956477804472|37.956477804472|37.956477804472|37.956477804472|37.956477804472|37.956477804472||37.956477804472|37.479421478167|36.59657929303|-37.294165151086|-37.294165151086|-37.294165151086|-37.307403265069|-37.44154596455|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|35.292018382004|34.577242392358|34.366382936699|34.243203008686|33.987903427825|33.987903427825|33.858783112351|33.815479292715|33.815479292715|33.815479292715|33.808865245012|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853|-35.010422191853||-35.139357948562|-35.174599363999|-35.174599363999
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|3850.5745206964|3625.6581242785|-4045.9714631978|-4045.9714631978|-4045.9714631978|-4045.9714631978|-4094.7795841948|-4094.7795841948|-4133.8662046609|-4188.740227401|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4199.8421409366|-4294.0520258476|-4294.0520258476|-4314.8911398307|-4337.7123775897|-4354.1248639885|-4464.1942933206|-4506.8433063871|-4506.8433063871|-4506.8433063871|-4506.8433063871|-4512.6769214656|-4512.6769214656|-4541.8632460728||-4620.5702734143|-4623.4317879482|-4623.4317879482|-4623.4317879482|-4644.7985036398|-4644.7985036398|-4668.7761151553|-4720.0290168393|-4748.3100187103|-4784.677798567|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122||4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4347.5978438122|4313.1642709025|4276.8723836343|4276.8723836343|4276.8723836343|4276.8723836343|4193.5248707048|4135.083189672|4113.9813218578|3920.3681353975|3891.6312615528|3870.9236239475|3771.7229445931|3771.7229445931|3771.7229445931|3771.7229445931|3620.192160659|-4200.6294092469|-4200.6294092469|-4200.6294092469|-4216.9215658299|-4240.0971854447|-4240.0971854447|-4240.0971854447|-4240.0971854447|-4240.0971854447|-4240.0971854447|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548||3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|||3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548|3856.1740423548||3856.1740423548|3856.1740423548|3845.1933803942|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3788.811601183|3691.5684457589|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3687.1232226842|3672.8591363158|3441.3990403509|3232.776711501|3044.97412389|2979.8640940406|2979.8640940406|2979.8640940406|2979.8640940406|2979.8640940406|2979.1346840007|2979.1346840007|2943.8829684509|2943.8829684509|2943.8829684509|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865||2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865||2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865||2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2891.8751678865|2821.3612976516|2771.6374045082|2771.6374045082|2766.4304494536|2682.2004993928|2619.1665133255|2619.1665133255|2619.1665133255|2619.1665133255|2512.2673004018|2512.2673004018|2450.0192226687|2322.4104607448|2322.4104607448|2322.4104607448|2322.4104607448|2322.4104607448|2322.4104607448|2319.2410991067|2319.2410991067|2319.2410991067|2319.2410991067|2319.2410991067|2319.2410991067|2319.2410991067|2319.2410991067|2294.5768967072|2294.5768967072|2294.5768967072|2294.5768967072|2294.5768967072|2294.5768967072|2294.5768967072
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|30.325119001828|30.152910002031|30.058788891146|30.009765434606|29.830294927341|29.603105474823|29.295117194248|29.185329869441|29.185329869441|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|29.118462317238|28.853847019153|28.782052243503|28.452280270559|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-30.652057733249|-31.085619703611||-31.122248443241|-31.122248443241|-31.122248443241|-31.122248443241|-31.233053825824|-32.231170917582|29.680393468275|29.680393468275|29.680393468275|29.680393468275||29.680393468275||29.680393468275|29.680393468275|29.680393468275|29.680393468275|29.680393468275|29.680393468275|29.680393468275|27.158770520306|26.74505558341|26.74505558341|26.74505558341|26.7306173149|26.626018264609|26.626018264609|26.626018264609|26.195575849566|25.679792798465|25.679792798465|25.679792798465|25.679792798465|25.679792798465|25.199769776072|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898||-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898||-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.156501087898|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|||-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155||||-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155||-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.37014599155|-26.44460636058|-26.499563173878|-26.807847610699|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.229016590966|25.164803279788|25.164803279788|25.164803279788|24.877559199765|24.641732444183|-26.083746251767|-26.083746251767|-26.083746251767||-26.083746251767|-26.083746251767|-26.083746251767|-26.083746251767|-26.198452749008|-26.198452749008|-26.495502778948|-26.586669839157|-26.79074426573||-26.920271406367|-26.975399932881|-26.975399932881|-26.975399932881|-26.975399932881|-26.975399932881|-27.000444369868|-27.353271331341|25.278262815316|25.278262815316|25.278262815316|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.247318791287|25.149798656985|25.041442952206|24.796047724673|24.62060858297|24.25265698303|24.25265698303|24.25265698303|24.25265698303|||24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.25265698303|24.219638504967|24.219638504967|23.663487609211|||23.276096856134|22.934552231913||22.588390923745|22.43710200125|22.130112084349|22.050125237527|21.683472655683|21.492747649517|20.741942150688|20.302157436583|19.852396897445|19.485997018958|18.973329872715|18.698145065956|18.644368954882|18.644368954882|18.644368954882|18.621521760341|18.318357681032|18.16484199497|18.027602047091|17.602890909122|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246|-18.768373497246||-18.859304436841|17.748675965407|17.748675965407|17.748675965407|17.748675965407|17.748675965407|17.748675965407||17.69852844779|17.651887982769|17.651887982769|17.585431197929|17.562776262824
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-23.457039423266|||-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-23.80731923296|-24.177577624872|-24.611197085463|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.851942318842|-24.853633243563|-24.853633243563|-25.823481275773|-25.867757057852|-25.928062888987|-26.520069622339|-26.633411327271|-27.048234956428|-27.192482331246|-27.680536326269|-27.685902840546|-27.685902840546|-27.685902840546|-27.685902840546|-27.685902840546|-28.127871087954|-28.127871087954|-28.127871087954|-28.127871087954|-28.494855619984|-28.899839747302|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.992375477698|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328||24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|24.475261159328|23.747513501277|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-30.706785650664|-34.10203759513|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583|25.553965929583||24.651628259636|23.606331747522|23.606331747522|23.153496387257|23.153496387257|22.97610730888|21.581902439233|21.581902439233|21.581902439233|20.882669482889|20.865425091143|20.865425091143|20.865425091143|20.483806165452|19.832005960406|17.993895935417|17.479883089465|17.479883089465|||17.479883089465|17.479883089465|17.479883089465|17.479883089465|16.552646838738|15.00294146175|14.533260623551|14.533260623551|14.314733973186|13.837942830624|13.837942830624|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.749579032736|13.534779329301|13.534779329301|13.534779329301|13.375653808501|13.375653808501||13.367393035785|13.255436706428|13.12826310251|12.936958960403|-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575||||||||-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575|-14.091205838575|-14.273562328963|-14.553957984347|-14.606115112114|-14.606115112114|-14.606115112114|-14.804016759449|-14.810019098447|-15.108665608975|-15.108665608975|-15.317099697595|-15.317099697595|-15.317099697595|-15.51622214053|13.869904171735|13.869904171735|13.869904171735|13.869904171735|13.869904171735|13.869904171735||13.869904171735|13.869904171735|13.869904171735|13.869904171735|13.869904171735|13.869904171735|13.7104654584|13.7104654584|13.7104654584|13.645944646561|13.645944646561|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.425063945909|13.236519251777|13.236519251777|13.236519251777|13.236519251777|13.236519251777|13.236519251777|13.236519251777|13.215576713299|12.810529849362|12.810529849362|12.810529849362|12.810529849362|12.810529849362|12.650588403622|12.617320787553|11.972422009311|11.972422009311|11.972422009311|11.691164183003|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252|-12.871654530252||-12.871654530252|-12.871654530252|-12.871654530252
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-167.34512516384|||-167.6421298319|-167.6421298319|-168.68569981323|-171.23411090359|-172.13938395554|-172.13938395554|-172.13938395554|-172.57153772837|-174.10726414264|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-175.31598007687|-181.52281490972|-181.52281490972|-182.9170554441|-182.9170554441|-187.60228382677|-188.97475980753|-194.94417756392|-206.57686395991|-207.97429328879|-214.24921476532|-215.84431450459|-215.84431450459|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|192.45732145945|189.48035717717|184.89484130797|183.85537923107|181.61708803453|181.02109633892|181.02109633892|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667|179.59039744667||179.59039744667|178.4893304963|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-194.41532953299|-196.44249593002|-196.44249593002|-196.44249593002|-200.10277325558|-203.29872874565|-203.29872874565|-203.29872874565|-205.66525416184|-206.82250462426|-207.41486538589||-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|-207.41486538589|190.40291302446|190.40291302446|190.40291302446|190.40291302446|188.17306313369|188.17306313369|||188.17306313369|186.85895903743|183.1766211527|181.58513461411|172.56681623791|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-188.5342184034|-189.92690933711|-190.93445597174|-190.93445597174|-192.8438399686|-194.27093329844|-195.3036213561||-195.3036213561|-197.05957928455|-198.17731031617|-198.89548740215|-198.89548740215|-198.89548740215|-201.18943044684|-201.93270049649||||||||-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688|-203.10314956688||-203.10314956688|-203.10314956688|-203.69578700359|-203.69578700359|-203.69578700359|-203.69578700359|-203.69578700359|-203.69578700359|-203.69578700359|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|187.60278121961|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|182.69764695155|172.33071883506|167.17302092784|164.88668991983|-180.97013590145|-180.97013590145|-182.74950055068|-182.74950055068|-182.74950055068|-183.08277838965|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874|-186.32733363874||-186.32733363874|-186.32733363874|-186.32733363874
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-211.38328412956|||-214.80420360505|-215.62555476814|-215.62555476814|-215.62555476814|-219.0147850424|-220.92081094369|-220.92081094369|-220.92081094369|-220.92081094369|-220.92081094369|-222.64202060286|-228.28356869556|-237.51757317491|-238.43460583452|-238.43460583452|-238.43460583452|-241.8215048552|-252.41000437741|-261.85450896678|208.86565305645|208.86565305645|208.86565305645|208.86565305645|208.86565305645|188.84489421773|173.50043381505|168.94525791598|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|167.20415550644|157.99616386024|-175.54171252573|-175.54171252573|-175.54171252573|-175.54171252573|-180.16495720903|-189.40428391607|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418|-192.98207890418||-192.98207890418||-192.98207890418|-192.98207890418|-192.98207890418|-209.24020594388|-226.7084475494|-245.33338451127|-265.50654580571|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|221.38475969007|197.08617589397|190.52675583542|172.08656006589|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662||-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-212.27561473662|-215.40362442659|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|180.92512161218|162.37051090739|162.37051090739|162.37051090739|162.37051090739|||162.37051090739|162.04211430574|159.9067383345|150.27943341555|137.88047533053|137.88047533053|133.82441764427|117.71857935138|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|117.03400367774|114.57822104601|-137.53324049432|-137.53324049432|-137.53324049432|-137.53324049432|-137.53324049432|-137.53324049432||-137.53324049432|-137.53324049432|-137.53324049432|-162.66137947991|135.02423832202|120.82249251763|107.84143523552|93.883375372906||||||||80.332252306429|75.30889065474|67.153932070398|64.846403038418|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-74.546686598085|-75.582318249038|-76.002295748714||67.892667149904|67.892667149904|63.687793889976|-68.513003825648|-68.513003825648|-68.513003825648|-68.513003825648|-68.513003825648|-68.513003825648|-69.266726705215|-70.078031139|-70.213936902689|-70.213936902689|-70.213936902689|-70.213936902689|-71.156819557268|-71.771909103481|-72.174731318253|-72.958866825918|66.857821018054|66.857821018054|66.857821018054|66.857821018054|66.857821018054|66.857821018054|66.857821018054|63.059691674791|56.597388171707|56.597388171707|56.597388171707|56.597388171707|56.298985268843|55.449429170038|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-62.865601438195|-63.353335373833|-65.014370169059|-65.3498575575|-66.326229559806|-67.269810450769|-67.500566655504|-67.825352966904|-68.19228035887|-68.819857620407|-68.819857620407|-71.808342217525||-72.150453668891|-72.150453668891|-72.150453668891
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|22.964334544972|22.964334544972|22.964334544972|22.964334544972||22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.964334544972|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.78451822427|22.529354605709|22.451004277373|22.319234131178|22.319234131178|22.272870644818|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.266107275705|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.240760553915|22.137901940265|22.137901940265|22.012933778316|22.012933778316|22.012933778316|22.012933778316|22.012933778316|22.012933778316|22.012933778316|21.985204113358|21.791004910329|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-22.931994580491|-23.113381861827|-23.389744145367|-23.389744145367|-23.466599564817|-23.466599564817|-23.466599564817|-23.466599564817|-23.589529667698|-23.589529667698|-23.804589441973|-24.05654343362|-24.213492274233|-24.326522136351|-24.326522136351|-24.326522136351|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.477649911239|-24.505778771853|-24.803365581804|-25.050072530434|-25.068857991614|-25.38734281054|-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|||-25.420487313887|-25.420487313887|-25.420487313887|-25.420487313887|-25.701763476951|-25.981626022771|-26.19591849481|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133||-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.284425847133|-26.287973316069|-26.358802591822|-26.586955266555|-26.586955266555|-26.945513124273|-26.945513124273|-26.945513124273|-26.976070583977|-27.070856188313|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774|-27.593971713774||-27.593971713774|-27.936412052305|-28.107458860777|-28.62614687309|-28.62614687309|-28.62614687309|-28.62614687309|-28.935052430467|-29.315950364213|-29.315950364213|-29.315950364213|-29.315950364213|-29.365833885516|-30.215112691941|26.374836150722|26.374836150722|25.34920850747|25.34920850747|25.34920850747|25.34920850747||24.687564383537|24.386071746648|23.892533205542|23.892533205542||23.832429092055|23.832429092055|23.832429092055|23.832429092055|23.832429092055|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046||-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.160206130046|-26.184618694422||-26.184618694422|-26.374687864645|-26.743542461774|24.424655463128|24.424655463128|24.424655463128|24.424655463128|24.318846640063|24.318846640063|24.151551918931|24.124981562225|24.124981562225|24.124981562225|23.774304550773|23.774304550773|23.577781961898|23.47142161673|23.47142161673|23.266079471572
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112||1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112|1141.1805406112||1141.1805406112|1141.1805406112|1129.2477876366|1099.1031326387|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1090.8179425919|1085.9449307879|1083.0069081508|1083.0069081508||1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1083.0069081508|1026.1576797921|1013.1916041029|1013.1916041029|1006.1979861127|1006.1979861127|999.31662962896|999.31662962896|987.63410251501|987.63410251501|981.89348250366|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|975.69432233744|967.99369148604|965.16075464374|965.16075464374|938.97861762716|913.89231721464|913.89231721464|913.89231721464|867.46923660243|-963.51871627554|-963.51871627554|-963.51871627554||-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-963.51871627554|-966.34130011351|-966.34130011351|-971.12647237547|-971.69052621797|-972.06685217909|861.6035040921|861.6035040921||861.6035040921|861.6035040921|861.6035040921|861.6035040921||861.6035040921|861.6035040921|861.6035040921|861.6035040921|861.6035040921|841.09280470411|821.57255806967||816.14183609847|816.14183609847|816.14183609847||816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847||816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|816.14183609847|806.70202925872|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161||802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|802.75245603161|791.61105615382|773.76228122452|755.13310516917|742.25066088133|738.85365384406|738.85365384406|738.85365384406||719.58182539748|716.57702143774|716.02946245994|716.02946245994|716.02946245994|714.92996981769|695.73330522278|688.73487473225|688.73487473225|688.73487473225|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036||688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|688.01146348036|681.86828733061||648.54565659669|648.54565659669|648.54565659669|648.54565659669|648.54565659669|647.73127832575|641.98200575691|628.92163983298|628.07681254229|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195|626.26449653195
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|25.832256588004|||-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.235713042781|-28.489680650019|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|25.541227504599|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.382362294652|-28.53040305824|-28.758780285726|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|26.491767451657|25.649185866662|-27.867361705308|-27.867361705308|-27.972068540261|25.894977426326|25.894977426326|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276||-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-27.332748004276|-28.423454710091|-28.423454710091|-28.862171327897|-29.838027859379|-29.838027859379|-29.838027859379|-29.838027859379|-29.838027859379|-30.120031463492|-31.069479848928||-31.115335403084|-31.115335403084|-31.115335403084|-31.145167675282|-31.145167675282|-31.255565597354|-31.255565597354|-31.255565597354|-31.255565597354|-31.255565597354|-31.255565597354|-31.278406198089|-32.053784113532|29.480540890236|29.480540890236|29.480540890236|29.480540890236|29.256156332778|||-29.999165839347|-29.999165839347|-29.999165839347|-29.999165839347|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.030338364659|-30.164264870814|-30.380882676653|-30.380882676653|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804||-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804||||||||-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.383847343804|-30.881062879857|-30.881062879857|-30.881062879857|-30.881062879857|-30.881062879857|-30.881062879857|-30.940069612194|-31.378043394097|28.294730881277|28.294730881277|28.294730881277|28.294730881277|28.294730881277|28.294730881277|28.294730881277|28.294730881277|28.294730881277|-30.179495920139|-30.179495920139|-30.179495920139||-30.179495920139|-30.179495920139|-30.179495920139|-30.179495920139|-30.179495920139|-30.179495920139|-30.179495920139|-30.179495920139|-30.179495920139|-30.316107446835|-30.717107327983|-30.717107327983|-30.877341411958|28.248776602526|28.248776602526|28.248776602526|28.248776602526|28.248776602526|28.248776602526|27.606822396231|27.606822396231|27.39091438818|27.360387537804|27.360387537804|26.9604066708|26.9604066708|26.9604066708|25.789341063224|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|25.264721036287|24.97249403747|24.97249403747|24.847607037618|24.847607037618|24.847607037618|24.847607037618|24.847607037618|24.847607037618|24.847607037618|24.847607037618|24.778373418363|24.778373418363|24.778373418363|24.778373418363|24.778373418363|24.778373418363|24.778373418363|24.778373418363|24.089859629243|-26.098589920218||-26.098589920218|-26.098589920218|-26.098589920218
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1567.506038459|-1592.6733760655|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1480.9251342267|1478.0834824741|1455.7594249712|1450.5104721902|1438.622746878|1412.2132677507|1412.2132677507|1399.9667018081|1399.9667018081|1399.9667018081|1399.9667018081|1399.9667018081|1387.8539528495|1387.8539528495|1384.2036390254|1384.2036390254||1384.2036390254|1354.7262655837|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1447.8065400421|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1452.6999711832|-1454.6611401689|-1454.6611401689|-1454.6611401689|-1455.6790446322|-1475.2519069533|-1475.2519069533|-1479.5576743925|-1489.4786103611|-1489.4786103611|1394.9395662542|1394.9395662542||1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1394.9395662542|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1391.5108179756|1378.123131084||1355.3034789823|1333.4483099803|1326.4981222003|1325.1874104257|1325.1874104257|1325.1874104257|1312.874900473|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|||1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963|1302.3776107963||1302.3776107963|1302.3776107963|1279.8024112115|1279.8024112115|1279.8024112115|1279.8024112115|1279.8024112115|1274.4310931795|1274.4310931795|1274.4310931795|1274.4310931795|1274.4310931795|1261.1456590883|1259.717398987|1257.0945116419|1257.0945116419|1257.0945116419|1254.660568491|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1247.7432510272|1233.7266817932|1233.7266817932|1233.7266817932|1231.4185353258|1225.4790264455|1225.4790264455|1225.4790264455|1225.4790264455||1225.4790264455|1220.3655849394|1210.4062054882|1198.7846727647||1190.6496364052|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765||1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.3972098765|1188.1635665295|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316|1179.7821862316
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-4.0971408337585|-4.1018230882211|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.8449958965529|3.832217658598|3.77579743447|3.7371145940292|3.7371145940292|3.7371145940292|3.7371145940292|3.7232279277717|3.7232279277717|3.7039543443018|3.7039543443018|3.7039543443018|3.7039543443018|3.6732826953788|3.6359663693576|-3.836567294521||-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.836567294521|-3.8807030403397|-3.8807030403397|-3.8807030403397|||||-3.8807030403397|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|-3.8883365942562|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6403858542644|3.6276350320889|3.6276350320889|3.6276350320889|3.5795944599657|3.5482296813865|3.5482296813865|3.5482296813865|3.5024774460152|3.4771971601198|3.4618857191613|3.4270952461617|3.3889947200767|3.3572162284842|3.3446847613642|3.3374275693176|3.2799196253085|3.2494685941596|3.2494685941596|3.247176916811|3.247176916811|3.247176916811|3.247176916811|3.247176916811|3.1563077452151|3.1397863629094|2.9969848264843|2.8938719287614|2.8259688102647||||2.7895293912089|2.7895293912089|2.7316993564142|2.681332518632|2.6659250943471|2.6304724181812|2.5705250198224|2.551138857402|2.547625251646|2.547625251646|2.547625251646|2.5348369672185|2.5348369672185|2.5348369672185|2.5348369672185|2.5348369672185|2.5348369672185|2.4275965905064|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6671714236666|-2.6757460358329|-2.6847178276587|-2.7163531312466|-2.7248368273312|-2.7603335176412|-2.7603335176412|-2.7603335176412|-2.7603335176412|-2.7981483444575|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|2.5527580164962|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.8620860262761|-2.9262065803617|-3.0013406448464|-3.0217786106185|-3.0217786106185|-3.0460953932017|-3.0460953932017|-3.0460953932017|-3.0745505603386|-3.1207412701839|-3.1207412701839|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8610063943244|2.8266737365035|2.8239516557859|2.8239516557859|2.8239516557859|2.8239516557859|2.8221684894745|2.809631648084|2.7223684417103|2.6710953490199|2.6710953490199|2.6710953490199|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6626368574073|2.6029299554748||||2.5887530382979|2.5887530382979|2.5887530382979|2.5887530382979|2.4697255753265|2.3869173287006|2.3226859700516|2.3174288418376|2.3138098083694|2.3097886600714|2.2969873921321|2.2845571458709|2.2845571458709|2.2845571458709|2.2845571458709|2.1900634434899|-2.3785412510127|-2.3785412510127|-2.3785412510127|-2.3883791720304|-2.3994204302448|-2.3994204302448||-2.3994204302448|-2.3994204302448|-2.3994204302448|-2.4034820422|-2.4034820422|-2.4177855259679|-2.4177855259679|-2.4177855259679|-2.4177855259679|-2.4469839076756|-2.4788709989917|-2.4854884136376|-2.4854884136376|-2.4854884136376|-2.4944315871329|2.300109415393|2.300109415393
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-31.29596793496|||-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.494199628688|-31.526887967694|-31.613208535102|-31.936898605456|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.152924566966|-32.356026576075|-32.556696174446|-32.893552089072|-33.159503062938|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.858884900491|31.345983604238|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.167206076474|31.166016146362|31.166016146362|31.166016146362|31.166016146362|31.166016146362|31.166016146362|31.166016146362|30.867796311577|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156||-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-32.378587888156|-33.228987241757|-33.451652024601|-33.869478195809|32.135684349375|32.135684349375|32.135684349375|32.135684349375|32.135684349375|32.135684349375|32.135684349375||31.667427860186|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.659970501152|31.180521041251|30.697802788789|30.562574398753|30.562574398753|30.562574398753|30.562574398753|30.562574398753|30.491748611394|30.482499326008|30.252776689813|||29.958640384989|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.813148267314|29.670163957328|29.609572558674|29.609572558674|29.609572558674|29.609572558674|29.609572558674|29.609572558674||29.609572558674|29.609572558674|29.560636473004|29.239595678453|28.949551453197|28.819198813954|28.819198813954|-29.940220451888||||||||-29.940220451888|-29.940220451888|-29.940220451888|-29.940220451888|-29.940220451888|-29.940220451888|-30.022467719776|-30.183297169719|-30.242210986075|-30.242210986075|-30.242210986075|-30.574679297272|-30.816310584616|-30.915344966861|-30.928160947133|-30.961845072959|-30.996494144041|-31.048882742544|-31.145981121748|30.180363222679|30.180363222679|30.180363222679|30.180363222679|30.180363222679|30.180363222679||-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.189959776566|-31.361066460792|-31.495630079049|-31.692367135968|-31.702629472908|-31.911255414945|-32.148617805885|-32.258169697449|-32.258169697449|-32.522739868013|-32.522739868013|-32.694710286291|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.757479157573|30.741643762728|30.625591850241|-32.45484375117|-32.45484375117|-32.516492569422|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.589440757396|-32.613268355929|-32.767858313711|-32.767858313711|-32.767858313711|-32.986509004336|-33.015566047807|-33.276851579139||-33.276851579139|-33.276851579139|-33.276851579139
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-149.06797350986|||-149.87712778994|-149.87712778994|-152.72458643327|-156.52731825919|-156.56696606199|-156.56696606199|-156.56696606199|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-157.25263557461|-159.28070619401|-170.03411799334|-175.76013110371|-178.34459011524|-179.54954457249|-181.99949396943|-184.80499329937|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|-187.62439726113|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|165.45625076213|162.31250084681|161.26388982979|158.37654425532|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|156.79981941887|151.77757713208|150.3550334964|150.3550334964||143.31114832933|136.35917356841|136.35917356841|136.35917356841|136.35917356841|136.35917356841|136.35917356841|136.35917356841|130.62130396489|129.10700440544|128.20222711715|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-153.88741930129|-155.34713255699|-160.49510963022|-160.49510963022|-160.49510963022|-160.49510963022|-160.49510963022|-160.49510963022|-167.18901070024||-173.12667855583|-174.62933021769|-174.62933021769|-174.62933021769|-174.62933021769|-176.81036690854|-177.29645666467|-177.29645666467|-177.29645666467|-179.10179240695|-179.10179240695|-179.10179240695|-183.02976934106|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|||-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.21974833001|-184.91083147779|-188.34536830865|-189.82818700961|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-190.77296432652|-192.74773814058|-193.44193126731|-193.47761490715|-193.47761490715|-193.47761490715||-193.78068323017|-200.17298136685|-201.60861897143|-201.60861897143|-204.33809580259|-204.33809580259|-204.33809580259|-204.33809580259||||||||-204.33809580259|-204.33809580259|-213.40343978066|178.29072318346|178.29072318346|178.29072318346|178.29072318346|178.29072318346|178.29072318346|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|175.9311396083|-195.7802312671|-195.7802312671|-195.7802312671||-195.7802312671|-195.7802312671|-195.7802312671|-195.7802312671|-195.7802312671|-196.66869572793|-196.66869572793|-196.66869572793|-196.66869572793|-202.46521747548|-204.6280194172|-208.22557713022|-208.27841903358|175.01913727544|175.01913727544|175.01913727544|175.01913727544|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|163.43754598276|161.37505109196|158.71919887896|158.71919887896|158.35466542107|147.08851713452|146.68168570502|142.34076189447|137.82306877163|133.85896530181|124.23218366868|119.00798185409|114.8422020601|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-128.39907490025|-130.04419885702|-130.04419885702|-130.04419885702|-130.04419885702|-130.04419885702|-130.04419885702||-130.04419885702|-130.04419885702|-130.04419885702
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|88.989200409425|||88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|88.989200409425|87.032037687847|87.032037687847|87.032037687847|87.032037687847|-108.52757315451|-108.52757315451|-108.52757315451|-108.52757315451|-108.52757315451|-108.52757315451|-110.33797216211|-111.86151748006|-116.49350415672|-116.61502496064|-116.61502496064|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|95.139316893269|92.331506855597|92.331506855597|92.331506855597|85.815207304017|81.918855046184|77.850219460495|76.923039034746|75.05545783456|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|73.310219380565|71.161450912894|67.94449077705|67.94449077705|64.00726187074||60.790844406156|60.790844406156|60.790844406156|60.790844406156|60.790844406156|60.790844406156|60.790844406156|57.968602142365|56.543909878236|55.209374515487|55.209374515487|51.110116632198|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-64.100327018104|-66.884461680669|-66.884461680669|-66.884461680669|-67.891069297017|-71.048577706593|-71.048577706593|-71.048577706593|-72.624502861668|-72.624502861668|-74.335132082491||63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|63.386920889214|59.942373867382|58.444439167833|53.357810385862|||51.303978022778|51.303978022778|51.303978022778|48.349441591064|47.33344808181|47.33344808181|47.33344808181|47.33344808181|47.255113025064|45.976002675951|45.976002675951|-51.070915829782|-51.070915829782|-51.070915829782|-51.070915829782|-51.070915829782|-51.070915829782|-51.15118984342|-51.784075886678|-52.31893259361|-52.435982673702|-52.435982673702|-52.435982673702||-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702||||||||-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-52.435982673702|-54.100304039913|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506|44.558274941506|43.360184886789|41.526674300141|39.243811958042|36.686276721329|36.686276721329|36.686276721329|36.686276721329|36.686276721329|36.686276721329|36.686276721329||36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|36.264241399627|33.576056575622|31.74833202345|31.654962115628|30.794740647866|30.794740647866|30.446583874205|30.446583874205|30.446583874205|29.485486806741|29.367001654164|29.138755084691|28.565001436535|27.833661764268|27.401926165824|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-28.959104929306|-29.251546671776|-29.251546671776|-29.998508986266|-30.113658119607|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.205482259237|-30.294956455253||-30.294956455253|-30.294956455253|-30.294956455253
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|608.98180043484|607.99532866241||-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-667.06108790755|-671.79317742071|-671.79317742071|-687.98409144836|-694.39549532591||-694.39549532591|-699.75278017983|-713.40642635541|-729.28549800666|-733.71640876232|-733.71640876232|-754.54264262979|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794|640.9902300794||640.9902300794|631.6500356883|631.6500356883|591.23336688349|555.45150641676|521.11890198651|489.05935263041|480.07318342398|476.52204349354|476.52204349354|476.52204349354|476.52204349354|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|463.5836780156|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|449.61605966815|422.9895135907|408.15667661336|407.02854170962|404.39949221262|401.06830887936|397.69924394517|397.69924394517|397.69924394517|395.5130674776|384.29951629998|364.86556498609||360.65007641141|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|360.56433940195|355.5652331514|355.5652331514|338.93414509769|330.29995192501|330.29995192501|330.29995192501||330.29995192501|330.29995192501|330.29995192501|330.29995192501||330.29995192501|330.29995192501|330.29995192501|328.84995438228|318.15715722652|297.42573303218|289.91837904182||289.91837904182|288.59026400502|288.59026400502||282.47028506526|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369||282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|282.0629496369|280.67883371242|280.67883371242|275.04037723418|271.5226264516|263.36624564501|255.58526737792|255.02094277938|255.02094277938|255.02094277938|255.02094277938|241.07934585306|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-265.20534728035|-266.06650016556||-273.07166298506|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|245.72929825814|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775||244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|244.54119975775|230.29243837694|226.63673149159|226.63673149159||226.63673149159|226.63673149159|226.63673149159|226.63673149159|226.63673149159|226.63673149159|226.63673149159|226.63673149159|225.01525683988||220.74083832225|216.65260111978|214.70289725385|213.54377533686|212.80586260437|212.11370945353|212.11370945353|212.11370945353|212.11370945353|212.11370945353|212.11370945353|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|210.36047048537|207.90788643734|207.90788643734|207.90788643734|207.90788643734|207.90788643734
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.1261185346043|-1.1279094945497|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0691343761897|1.0679270798868|1.0465914234152|1.0465914234152|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1171321700162|-1.1179246450073||-1.1238051680069|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1274239532049|-1.1421376788942|-1.1445974469547|-1.1501082712152|-1.1561224602512|-1.1561224602512|||||-1.1561224602512|-1.1606916214417|-1.1641018021317|-1.1656686716843|-1.1674096378539|-1.1793440351722|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.1047248150374|1.0924453568214|1.0924453568214|1.0924453568214|1.0924453568214|1.0924453568214|1.0924453568214|1.0899393174112|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0851490157115|1.0718322216656|1.0325913891954|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036||||-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1010257379036|-1.1111397098415|-1.1131272114998|-1.1131272114998|-1.1131272114998|-1.1145858011517|-1.1146738541314|-1.1146738541314|-1.1164492265909|-1.1164492265909|-1.1198343680841|-1.1198343680841|-1.1198343680841|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.123161547135|-1.1318128616868|-1.1318128616868|-1.1318128616868|-1.1511809529263|-1.1546455159671|-1.1718283510745|-1.1924799421787|-1.1924799421787|-1.1924799421787|-1.1924799421787|-1.1924799421787|-1.2410888119274|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.1204491073412|1.0985174084055|1.0985174084055|1.0886574455643|1.0886574455643|1.0886574455643|1.0886574455643|1.0886574455643|1.0886574455643|1.0886574455643|1.0507499909872|1.0507499909872|1.0297222575075|0.95880247382398|0.91372494596106|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.89144149389249|0.88125378555241|0.88125378555241|0.88125378555241|0.88125378555241|0.86603467708347|0.86603467708347|0.86603467708347|0.86031630575125|0.86007362537322|0.85002625907723||||0.83062503398279|0.83062503398279|0.821642027603|0.821642027603|0.81993558484803|0.81176176091576|0.80742490891928|0.80742490891928|0.80742490891928|0.80463877325051|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979|0.80303549562979||0.80303549562979|0.80303549562979|0.80303549562979|-0.84852539979153|-0.84852539979153|-0.84852539979153|-0.84852539979153|-0.85162884074466|-0.85162884074466|-0.85162884074466|-0.85162884074466|-0.85162884074466|-0.85162884074466|-0.85162884074466|-0.85162884074466|-0.85619872563434|-0.86555415450812
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|43.676249725777|||43.676249725777|43.676249725777|43.676249725777|43.676249725777|-45.568176914645|-45.568176914645|-45.568176914645|-45.568176914645|-45.568176914645|-45.568176914645|-45.71186328088|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-45.7156777933|-46.853530839059|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|43.138020060279|42.928355241062|42.562062184283|41.64398192175|41.64398192175|41.64398192175|41.312758750472|40.821725125444|40.821725125444|40.821725125444|40.821725125444|39.132472827845|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.279470991164|-41.443858013185|-41.584267306274|-41.584267306274|-41.584267306274|-41.743631018473|-42.15958874896||-42.289926919854|-42.289926919854|-42.455473592454|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.504085177194|-42.585093836002|-42.601349505883|-42.601349505883|-43.454277949313|-44.35806005408|-44.35806005408|-44.35806005408|-44.35806005408|-44.35806005408|-44.35806005408|-45.272845352244||-45.580274966412|-45.580274966412|-45.580274966412|-45.580274966412|-45.580274966412|-47.536415951179|44.065888410834|44.065888410834|44.065888410834|43.291836408838|43.291836408838|43.291836408838|43.291836408838|43.291836408838|42.174845435072|41.416558506145|40.542010680453|39.754348321773|||39.535373630367|39.404103957108|39.231575341678|39.099473838127|39.099473838127|39.099473838127|39.099473838127|39.099473838127|39.099473838127|39.099473838127|38.75171902899|38.685424521279|38.449044442521|37.791610108864|36.55430238672|36.051789791804|35.693506169564|35.558109581142|35.558109581142|35.558109581142|35.558109581142|35.558109581142|35.558109581142||34.694163759185|34.662768441072|34.662768441072|34.662768441072|34.632967504783|33.655559470172|33.396472217766|-35.45471981714||||||||-35.45471981714|-35.45471981714|-35.45471981714|-35.45471981714|-35.45471981714|-35.842860492641|33.510180881513|33.510180881513|33.330973548904|32.631212865651|32.631212865651|32.631212865651|32.631212865651|32.579616518647|32.579616518647|32.579616518647|32.579616518647|32.579616518647|32.56109637224|32.380467721746|32.083740151509|31.936090034348|31.936090034348|31.936090034348|31.936090034348||31.936090034348|31.936090034348|31.936090034348|31.936090034348|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.8481335377|31.822104056591|31.822104056591|31.532692361667|31.346124632361|31.346124632361|30.982484269145|30.671802547246|30.58534815871|30.38285091879|30.38285091879|30.157157444685|30.157157444685|29.666745423972|29.35517636015|29.35517636015|29.157107996433|29.111393001629|29.111393001629|29.111393001629|29.046287672335|28.699139915639|28.699139915639|28.373457996985|28.373457996985|28.373457996985|28.373457996985|28.373457996985|28.373457996985|28.373457996985|28.373457996985|28.373457996985|28.248161766436|28.248161766436|28.1024220783|28.1024220783|28.1024220783|28.1024220783|28.1024220783|28.1024220783|28.1024220783|28.1024220783|28.1024220783|28.1024220783|27.963638497783|27.963638497783||-28.657313980045|-28.657313980045|-28.657313980045
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10380.446703675|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10342.663584665|10188.515094072|10073.350104525|9779.7455119797||-10455.891884256|-10455.891884256|-10455.891884256|-10455.891884256|-10455.891884256|-10455.891884256|-10579.786535331|-10579.786535331|-10579.786535331|-10775.596150368|-10788.995722631|-10839.71746959|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749||-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-10974.929015749|-11025.198906388|-11324.665451542|-11596.294946158|10460.837657381|10460.837657381|10460.837657381|10460.837657381||10460.837657381|10460.837657381|10460.837657381|10460.837657381|10460.837657381|9975.3751748674|-11000.953120895|-11000.953120895|-11000.953120895|-11296.059023217|-11583.954470241|-11667.351197828|-11667.351197828|-11742.056886476|-11878.396540529|-11992.66282281|-12090.180914233|-12176.867682481|-12214.297424979|-12248.108249977|-12347.89805553|-12363.2200617|-12501.355624111|-12575.994597668|-12575.994597668|-12582.322759655|-12582.322759655|-12582.322759655|-12582.322759655|-12582.322759655|||-12582.322759655|-12582.322759655|-12582.322759655|-12683.691955172|-12688.508586632|-12688.508586632|-12793.220477323||-12793.220477323|-13272.864786819|-13272.864786819|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13322.862409935|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13603.927803481|-13794.36422609|-13828.738028989|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014||12976.959968014|12976.959968014|12976.959968014|12976.959968014|12976.959968014|||12976.959968014|12976.959968014|12817.422824009|||12817.422824009|12817.422824009|12817.422824009|12817.422824009|12817.422824009|12405.469804454|12157.873722594|12157.873722594|12157.873722594|12157.873722594|12157.873722594||12104.859691771|11862.06632419|11510.513980481|11510.513980481|11465.571089423|11380.577626095|11380.577626095|11380.577626095|11358.41958455|11296.021760611|11067.246400679|10854.718222977|10780.242469974|10731.380522194|10688.10779179||10688.10779179|10688.10779179|10688.10779179|10557.787397272|10557.787397272|10244.208219191|10024.120243545|9980.6891594949|-10994.7370926||-10994.7370926|-10994.7370926|-11163.596769555|-11535.663077283|-11591.847863648|-11648.677357791|-11648.677357791|-11648.677357791|-11648.677357791|-11648.677357791|-11648.677357791|-11648.677357791|-11648.677357791|-11857.419286434||-12025.465873816|-12116.401173953|-12116.401173953|-12116.401173953
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.9675287094661|5.711142708521|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.594345987308|-6.6926067277988|-6.9228960590451|-7.1698846901886|-7.2965387332696|-7.313931967181|-7.422702260991|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.4888659724582|-7.5909621725467|-7.614402480698|-7.661558199565|6.9620315528046|6.9620315528046||6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046||6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.9620315528046|6.8800349209189|6.8694834150075|6.8666481880346|6.3500593537655|6.3500593537655|6.2937349544497|6.2937349544497|-6.938994548787|-6.938994548787||-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787||||-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.938994548787|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|-6.9485953516282|||-6.9485953516282|-7.0451057163121|-7.0539576672774|-7.0539576672774|-7.12884170736|-7.1719611621451|-7.1719611621451|-7.1719611621451|-7.1719611621451|-7.1719611621451|-7.3449565013859|6.2414491472811|6.2414491472811|6.2414491472811|6.2414491472811|6.2414491472811|-6.9067436598169|-6.9067436598169|-6.9067436598169|-6.9124931916514|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191||6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191||6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.1775044992191|6.0841258641037|6.0841258641037|6.0841258641037|6.0841258641037|6.0841258641037|6.0841258641037|6.0841258641037|6.0841258641037|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.7892818921485|-6.8466966428109|-6.8466966428109|-6.8466966428109|-6.9813296571647|-7.0692551152877||-7.1413948289744|-7.154883198406|-7.2667692615978|-7.2667692615978|-7.3636323825509|-7.4723694739508|-7.4902437021693|-7.4902437021693||-7.4902437021693|-7.4902437021693|-7.4902437021693|-7.4902437021693|-7.4902437021693
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-5797.9880891459|-5809.7645434955|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495||-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5815.831210495|-5856.9707406108|-5916.9705006353|-5963.5031387267|-6080.6869998439|-6141.4521352432||5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782|5630.1473633782||5630.1473633782|5630.1473633782|5630.1473633782|5532.6441515834|5441.2492797542|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5413.3317999649|5339.6464444055|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5337.9681209287|5306.797912143|5210.9421246033|5170.0439296808|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929|5102.5015649929||5102.5015649929|5031.409942006|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4985.0100557227|4948.5224577474|-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5363.7566226849||-5363.7566226849|-5363.7566226849|-5411.8795373582|-5423.9217081758|-5442.2469070882|-5442.2469070882|-5442.2469070882|-5442.2469070882|-5442.2469070882|-5473.7409210703|-5507.7057937028||-5507.7057937028|-5507.7057937028|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5515.2426463856|-5545.0502874336|-5583.4919100825|-5641.8437672792|-5654.1953082488|-5654.1953082488|-5654.1953082488|-5654.1953082488|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5696.893100531|-5820.3644313626|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589||5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5337.3895375589|5296.8519004561|5174.6300684321|5099.0248915738|5075.0165895959|5054.7324733728|5054.7324733728|5054.7324733728|5054.7324733728|5054.7324733728||-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732||-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5500.2066573732|-5512.0766245119|-5617.2712006296|-5685.7916298282||-5685.7916298282|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5805.8501140145|-5818.0470559362|-5826.0242180783|-5826.0242180783|-5826.0242180783|-5826.0242180783|-5888.2658412675|-5978.4481569639|-6058.7702232325|5551.1109277478|5551.1109277478|5551.1109277478|5551.1109277478|5551.1109277478|5551.1109277478|5551.1109277478|5551.1109277478|5551.1109277478
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|21.746841977577|21.746841977577|21.746841977577|21.746841977577||21.746841977577|21.746841977577|21.742046857918|21.637830761898|21.591371893376|21.591371893376|21.591371893376|21.475969075593|21.408854748842|21.387616663108|21.385129324738||21.33537616104|21.33537616104|21.33537616104|21.334863125948|21.118736412423|20.947572994863|20.947572994863|20.947572994863|20.947572994863|-22.006076435375|-22.006076435375|-22.006076435375|-22.006076435375|-22.006076435375||-22.006076435375|-22.006076435375|-22.006076435375|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659|-22.07958216659||-22.07958216659|-22.07958216659|-22.153980202054|-22.235692939117|-22.235692939117|-22.235692939117|-22.259659406161|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.360367815455|21.234416919166|21.234416919166|21.234416919166|21.234416919166|20.934907442126||20.860743403826|20.860743403826|20.860743403826|20.860743403826|20.860743403826|20.860743403826|20.777492709065||-22.113987754042|-22.113987754042|-22.113987754042|-22.458875786656|-22.499279649979|-22.499279649979|-22.499279649979|||-22.808087940488|-22.984542868174|-23.103935901365|-23.20881747321|-23.307575533961|-23.343973078302|-23.386636007684|-23.554040949496|-23.653378955692||-23.66708786418|-23.718987278695|-23.819985288773|-23.853316724736|-23.955700295008|-23.955700295008|-23.962593717385|-23.962593717385|22.940337906092|22.940337906092|22.940337906092|22.902658219485|22.902658219485|22.902658219485|22.85850942946|22.839455904967|22.828834445396|22.828834445396|22.750926237546|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.715251362372|22.70327341121|22.70327341121|22.448080826265|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.358065561548|22.036738771084|21.377269351929|21.377269351929|21.377269351929|-23.118530222589|-23.118530222589||-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589||-23.118530222589||-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.118530222589|-23.218708125171|-23.218708125171|-23.218708125171|-23.218708125171|-23.218708125171|-23.218708125171|-23.218708125171|-24.24189831528|21.514859432381|21.514859432381||21.514859432381|21.514859432381|21.514859432381|21.514859432381||21.514859432381|21.514859432381|21.514859432381|21.514859432381|21.514859432381|21.514859432381|21.514859432381|20.124288393835|-22.315794989962|-22.315794989962|-22.315794989962|-22.315794989962|-22.315794989962|-22.315794989962|-22.315794989962|-22.315794989962|-22.315794989962|-22.371352145576|-22.371352145576|-22.652613160239|-23.145126339712|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.427803441205|20.007559904697|19.372843143281|18.530937376879|18.384374185031|18.332637729055|-19.576642280572|-19.576642280572|-19.576642280572|-19.926269378655||-20.071410221515|18.817074471145|18.817074471145|18.817074471145|18.817074471145|-19.88217370628|-20.052415504706|-20.103794564419|-20.123449642488|-20.123449642488|-20.359388067798|-20.578209455892|-20.890232042124|-20.971369694394|-21.042632472429|-21.30292446074|-21.334360355106
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|134.86966520075|||134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|134.86966520075|131.4662946675|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|-135.14280152286|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|128.06059027936|126.46229220057|126.46229220057|126.46229220057|126.46229220057|126.46229220057|126.46229220057|125.84699133397|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|124.51091471954|122.87323857726|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.27528312393|-128.3058701377|-129.45096681967|-129.86218535519|-130.70798372799|-130.97056959848||-130.97056959848|-130.97056959848|-130.97056959848|-130.97056959848|-130.97056959848|-133.77285510943|-134.77539456603|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.90686446769|-134.9344005774|-134.9344005774|-135.45488953044|-138.22765503382|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277||131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.83953785277|131.68281983641|130.2864664849|129.37385164989|||128.99872405544|128.77636006159|127.64040006844|126.32266674271|125.68498208003|125.68498208003|125.68498208003|125.68498208003|125.64998008893|122.49071615917|122.49071615917|122.04524017685|-125.37019739378|-125.37019739378|-125.37019739378|-125.37019739378|-125.37019739378|-125.37019739378|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273||-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273|-125.84253200273||||||||-125.84253200273|-125.9361466697|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|118.41380313334|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241||117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|117.99740479241|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|116.81611173154|115.40679081283|115.22673636876|115.22673636876|115.22673636876|112.97415152085|111.83239057872|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185|-118.41746970185||-118.41746970185|-118.41746970185|-118.41746970185
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-56.854072422274|||-57.838483009612|-58.452330441249|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.702542889351|54.445832371971|53.609554423514|53.38568892923|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.369151032674|53.291722297098|53.291722297098|53.291722297098|53.291722297098|53.291722297098|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669|52.728590607669||52.728590607669|52.728590607669|52.512218339975|52.512218339975|52.055313633706|52.055313633706|52.055313633706|49.701455379885|49.320856278055|49.320856278055|49.320856278055|49.305593717089|49.305593717089|49.305593717089|49.305593717089|48.400727841579|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-53.836011801122|-54.360277292859|-54.973652227864|-56.572109814204||52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|52.274546750012|||52.274546750012|52.274546750012|52.274546750012|51.243262275605|51.243262275605|51.243262275605|51.243262275605|51.030227919727|51.030227919727|51.030227919727|51.030227919727|50.35225430717|50.061826719067|50.034818652669|50.034818652669|50.034818652669|50.034818652669|50.034818652669|50.034818652669|50.034818652669|48.89357630787|48.837822882971|48.564275918891||48.358468024032|48.358468024032|48.358468024032|48.358468024032|48.358468024032|46.792919123721|-51.639803612739|-51.639803612739||||||||-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-51.639803612739|-52.788489355545|-54.263178310903|-55.112628577056|-55.143940208027|-55.549030566292|-55.778714153586|-56.496791386404|-57.739896270741|-58.146884358712|53.837278587363|53.837278587363|53.837278587363|53.837278587363|53.837278587363||53.837278587363|53.837278587363|53.837278587363|53.837278587363|53.837278587363|53.837278587363|53.837278587363|53.837278587363|53.837278587363|52.307400419471|51.894767657648|51.475963901293|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.426460221643|51.233347949314|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-54.296248353664|-55.466775166927|-56.035577813716|-56.641130491463|-57.093549141583|-57.419905328417|-58.029386996852|-58.242340958691|-58.242340958691|-58.590538992458|-59.006482068803|-59.006482068803|-59.006482068803|-59.095735276304||-59.763954142419|-59.763954142419|-59.763954142419
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-9.6512153761735|-9.6512153761735|-9.9019058961725|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482||7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|7.7266629091482|6.4429589235761|6.0094554350673|6.0094554350673|5.4671726409925|5.4324144195994|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.2715593469368|-7.4520103282649|-7.8677392079784|-8.1630991117108|-8.402035924136|-8.402035924136|-8.7094843612107|-8.8755384005874|-8.8972648821241|-9.6302941598237|-9.7758825926582||-9.8059804338658|-10.215533960577|-10.533107813161|-10.533107813161|-10.533107813161|-10.548920401778|-10.89880006495|-10.970035028346|-10.970035028346|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997||-11.053025589997|-11.053025589997|-11.053025589997|-11.053025589997|-11.086695338416|-12.234106012106|-12.572340007093|-12.607044267948|-13.516845002949|-13.516845002949|-13.600920160096|-13.600920160096|-14.397555796062|-14.397555796062|-15.617639770944|-16.642932828752|-16.711036453079|-17.2383738198|-17.758192927541|-18.494892286925|-18.985903869034|-18.985903869034|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-19.888616432237|-20.694574265003|-21.820637813673|-22.039548149226|-24.044031132722|-24.748367668814|-25.696492435344|-27.698435414508|-28.848866264771|-29.057607642755|-30.033452978779|-31.031646162869||-31.031646162869|-31.031646162869|-31.031646162869|-31.031646162869|-31.031646162869|-31.288545562825|-35.675028008445|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|19.826236001087|18.344151222522|16.094614253899|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|14.533926855973|13.840769940752|13.840769940752|12.83207780138||8.16489777317|7.3562419651874|6.3330469660106|5.6633854764636|5.0605725864499|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.144850589073|-6.4744979902627|-6.4744979902627|-6.4744979902627|-6.4744979902627|4.8229755570779|4.8229755570779||4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779|4.8229755570779||3.8410840487358|-5.0605093179768|-5.0605093179768|-5.0605093179768||-5.0605093179768|-5.0605093179768|-5.0605093179768|-5.0605093179768|-5.0605093179768|-5.0605093179768|-5.0605093179768|-5.0605093179768|-5.1572326486449|-5.2041475182485|-5.4118305186112|-5.5587006652443|-5.6880006485612|-5.7340632683739|-5.7340632683739|-5.7772702780813|-6.1197446018954|4.4222881700191|4.4222881700191|4.4222881700191||4.4222881700191|4.1142091381984|3.7885657271232|2.7745173463651|2.6288509762757|2.6288509762757|2.6288509762757|2.4298843847903|2.0770049345926|2.0680610087664|1.9606234924827|1.924025908315|1.902251061691|1.891390108282|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|1.8079824863479|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786|-2.1561802377786
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|12.318539236288|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|12.220908342917|-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292||-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292|-12.936896403292|-12.974884809895|-13.155426994345|-13.211374659626|-13.211374659626|-13.211374659626|-13.213194153142|-13.272437755081|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.394426807046|-13.502696125905|||||-13.764662099326|-14.004069514236||-14.10174401067|-14.136381920425|-14.420424099595|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.515282931644|-14.656980530772|13.773658181229|13.773658181229|13.773658181229|13.773658181229|13.773658181229|13.704013306961|13.704013306961|13.704013306961|13.704013306961|13.704013306961|13.704013306961|13.534458962928|13.493843493473|13.471492645489|13.272769792595|13.180854805883|12.849283386795|12.675870605673|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.542096676437|12.524551777937|12.387279780813||12.376333199544|12.376333199544|||12.186089787712|12.186089787712|12.118433830728|11.739370846737|11.544232526091|11.544232526091|11.544232526091|11.32525843014|-12.239205507371|-12.239205507371|-12.239205507371|-12.239205507371|-12.239205507371||-12.239205507371|-12.239205507371|-12.629673114456|-12.878525538618|-13.082805840367|-13.124549217994|-13.124549217994|-13.124549217994|-13.242276902524|-13.604751793905|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-13.791072538636|-14.406191908808|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.638406338232|13.534895541422|13.437764760714|13.437764760714|13.437764760714|13.398627516144|12.948475145094|12.566083562366|12.112870732934|12.035966864328|11.87274126554|11.832490386174|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-12.867303887482|-13.028115792932|-13.100128646098|-13.112319240112|-13.112319240112|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.170251551269|-13.389167934654|12.538568936783|12.538568936783|12.538568936783|12.538568936783|12.538568936783|12.538568936783|12.436919507936|12.436919507936|12.436919507936|12.243799538033|11.994221416466|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132||11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.970465467132|11.838851025543|11.68483416553|11.47140019023|11.47140019023|11.237139725221|11.237139725221|11.237139725221|11.168489111279|11.030729802127|11.030729802127|11.030729802127|11.030729802127|10.950368786666|10.950368786666|10.950368786666|10.950368786666|10.86096498791|10.663536163805|10.663536163805|10.652818517153|10.452244647912|10.452244647912|10.452244647912|10.452244647912|10.452244647912|10.452244647912|10.25749400873|9.9505489007085|9.0839428521361|8.7984482684212|8.7984482684212|8.7843402209108|-9.771484166622|-9.771484166622|-9.771484166622||-10.081093503634|-10.295659702795|-10.721288435743|-10.990320357003|-11.044800502634|-11.136444973256|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537|-11.186291147537
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|392.18144048738|392.18144048738|392.18144048738|392.18144048738|392.18144048738|382.62154670351|382.62154670351|382.62154670351||382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351|382.62154670351||382.62154670351|382.62154670351|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072|382.24628913072||382.24628913072|382.24628913072|382.24628913072|364.87643779281|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.83443660895|356.2215296918|356.2215296918|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|345.51271468575|343.90579850338|339.34235147956|339.34235147956|329.90444638409|329.90444638409|308.27715044196|296.45238124193|288.70819527641|281.67672550248|281.67672550248|281.67672550248|281.67672550248|281.67672550248|281.67672550248|270.66857541454|257.40117998534|249.92909633245|245.78440560221|245.78440560221|245.78440560221|238.43506788852|238.43506788852|238.43506788852||238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852||238.43506788852|238.43506788852|238.43506788852|238.43506788852||238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|238.43506788852|230.28063132633||227.88681122848|-256.54103460712|-256.54103460712||-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712||-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-256.54103460712|-257.21226491313|-262.70001726215|-262.70001726215|-264.34848213276|-264.34848213276|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|232.21359935446|231.66510768117|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069||230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|230.91127401069|223.74030818625|220.80033429114|220.45592088664|219.30380980135|214.77553976552|214.77553976552|214.77553976552|214.77553976552|214.77553976552|214.77553976552||214.77553976552|203.79504689658|181.71988237901|181.71988237901|181.71988237901|181.71988237901|181.71988237901|181.71988237901|181.71988237901|181.71988237901|181.71988237901|181.71988237901|174.14709068452|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633||171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633||171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633|171.42710083633
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-513.32236748932|||-520.30263054369|-524.05847838187|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-535.07773594349|-544.1419288261|-548.00843168571|-548.00843168571|-548.00843168571|-548.00843168571|-548.00843168571|-558.81492409523|-568.90547121693|-571.99440890979|-571.99440890979|-574.38267656643|-581.82397334215|-581.82397334215|-581.82397334215|-590.14688066932|-590.14688066932|-603.49653407703|-611.87369655206|-611.87369655206|-611.87369655206|-611.87369655206|-611.87369655206|-618.69299616896|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|544.43947808717|525.32164231908|524.91293591009|521.29215101121|518.60168844724|518.60168844724|518.60168844724|518.60168844724|518.60168844724|516.89076494138|479.37862771264|470.66625165774|470.66625165774|470.66625165774|470.66625165774|467.52297895437|467.52297895437|467.52297895437||459.69219883819|454.71355426466|448.79283807184|447.49204230205|429.13380288347|429.13380288347|429.13380288347|426.89866987052|414.16518874503|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-475.69867790382|-501.46750358496|-501.46750358496|-512.15833731662|-530.45370812958|-554.25474366198|-554.25474366198|-554.25474366198|-571.08860406886|494.04649647618|494.04649647618||494.04649647618|481.4405516402|-548.62821728365|-548.62821728365|-548.62821728365|-548.62821728365|483.27310275317|483.27310275317|483.27310275317|483.27310275317|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|||460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276||460.98919678276|460.98919678276|460.98919678276|460.98919678276|460.98919678276|452.3446107522|-508.47468510384|-508.47468510384||||||||-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-508.47468510384|-515.84524705602|-515.84524705602|-515.84524705602|-540.02249672891|-549.1646045664|-549.1646045664|-549.1646045664|-559.07178285156|-578.85753650173|-594.11948500192|-609.29942777991|-610.33291842694|-610.33291842694||-610.33291842694|-610.33291842694|-615.7032426966|-618.28178110691|-618.28178110691|-621.43927756216|-621.43927756216|-621.43927756216|-621.43927756216|-621.43927756216|-621.43927756216|-632.15475284684|-634.72750316315|-648.58611462573|584.9649493689|584.9649493689|584.9649493689|584.9649493689|584.9649493689|584.9649493689|584.9649493689|584.9649493689|584.9649493689|584.9649493689|583.79438818766|557.45689396878|557.45689396878|557.45689396878|557.45689396878|557.45689396878|557.45689396878|549.22988218754|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-604.92077555691|-607.85641728546|-617.61824142829|-627.02026825365|-631.68551636254|-631.68551636254|-644.8859014689||-644.8859014689|-644.8859014689|-644.8859014689
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|10.050230027385|10.050230027385|10.050230027385|10.050230027385|9.9091449326363|9.8814134384485|9.8814134384485|9.7846773350476|9.7846773350476|9.7846773350476|9.7846773350476|9.7846773350476|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464||9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.7087200500464|9.1613559566047|-10.375547463998|-10.375547463998|-10.375547463998|-10.375547463998|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.391489181305|-10.54276495189|-10.54276495189|-10.560294365557||9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.8419570478395|9.6863665738463|-10.58987977233|-10.58987977233|-10.58987977233|-10.58987977233|-10.58987977233|-10.58987977233|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447|-10.652080604447||-10.66342266071|-10.84380343742|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246|10.342778152246||10.342778152246|10.274197412882|10.076885887157|9.8603259831828|||9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828||9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828|9.8603259831828||9.8603259831828|9.8116365693433|9.8116365693433|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.418690494178|-10.559100419811|-10.705556182865|-10.705556182865|-10.87950730854|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|-10.941452513764|9.9246544259279|9.9246544259279||||9.9246544259279|9.9246544259279|||9.9246544259279|9.9246544259279|9.9246544259279|9.9246544259279|9.9246544259279|9.7962823330792|9.6536470982137|9.6129414872663|9.5725207069205|9.5725207069205|9.5516895959429||9.3674331980339|9.1482586151352|9.0291762623512|8.970188884566|8.970188884566||8.970188884566|8.970188884566|8.970188884566|8.970188884566|8.970188884566|8.970188884566|8.6490984808844|8.4367762021932|8.2897516812122|8.1663902694689|7.9854341540852||7.6593709559483|7.6046273827334|7.6046273827334|7.6046273827334|7.6046273827334|7.6046273827334|7.6046273827334||7.6046273827334|7.6046273827334|7.6046273827334|7.6046273827334|7.6046273827334|7.4868087900766|7.3525652767429|7.2406280969259|6.9787227466978|6.9787227466978|6.9787227466978|6.9787227466978|6.955247489973|6.8497195424461|6.7541328471925|6.7273701078391|6.7009668490065|6.6760740965354|6.6554204109983
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|68864.695156795|||-37272.289929883|-37272.289929883|-37446.988810981|-37538.32090109|-37562.023223434|-37999.47024826|-38446.633609177|-39090.704010197|-39550.782233552|-39945.313592836|-40258.681769818|-40801.313077575|-41279.236752861|-41518.596392068|-42001.218213409|-42259.686903788|-42688.541004209|-43303.934449121|-44059.92716569|-44272.141295211|-44960.712550234|-46414.680611371|-47244.08956819|-48435.099520212|67799.889421987|-38797.345086681|-39255.383429646|-40347.648255162|-40829.195376743|-40829.195376743|-40875.370887164|-40875.370887164|-40875.370887164|-40936.523207961|-40979.470231067|-41560.522478964|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38779.831476837|38027.590529819|-41564.548736701|-41564.548736701|-41564.548736701|-41564.548736701|-41564.548736701|-41564.548736701|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-41755.665217221|-42353.516908024|-42734.463231137|-42757.736923486|-42983.596581651|-43112.329535168|-43350.143395292|-43350.143395292|-43350.143395292|-43905.714883658|-44564.683204064|-45277.425782294|-46052.69531366|-47330.772570733|-48086.969523037|70542.256085515|-37133.095434362|-37133.095434362|-37133.095434362|-37133.095434362|-37514.550482625|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736||-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37642.202872736|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37716.028047145|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37735.526910738|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37830.291500182|-37839.21277798|-37840.791975534|-38620.32441726|-38844.804908066|-39719.227675629|-40074.14186181|-40426.8242909||-40429.804767667|-41444.22751963|-42185.252799589|-43139.169777321|-44162.966419245|-44867.184910272|-46107.983233636|-46617.203592929|-47252.448436588|-48355.498262875|69449.446374583||-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37500.758228872|-37731.398032079|-38020.997813422|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35858.586003475|35684.540003861|35588.532241236|35588.532241236|35588.532241236|-37609.456783628|-37609.456783628|-37609.456783628|-37609.456783628|||-37609.456783628|-37609.456783628|-37609.456783628||-37609.456783628|-37832.729759587|-38114.144177319|-38318.493530354|-38348.326144838|-38523.140160931|-38709.044623257|-38893.266458248|-38893.266458248|-38893.266458248|-38893.266458248|-39159.05889711|-39159.05889711|-39159.05889711|-39159.05889711|-39159.05889711|-39159.05889711|-39159.05889711|-39159.05889711|-39159.05889711|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39275.450085104|-39347.722316782|-39736.358129758|-40282.06458862|-40624.516209578|-40707.79578842|-40714.217542689|-41346.35282521|-41557.058694678|-41907.842994087|-42394.825548985|-43185.91727665|-43870.463640722|-45108.848489691|-46465.387210768|-47619.874678631|-48299.860754035|-48780.400837817|-49900.445375352|-51181.050417058|-52917.833796731|-54967.037551923|-57027.263946581|-58596.959940646|65470.044510394|-48919.394988451|-49815.994431613|-50845.549368458
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124||-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|-381.25941830124|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745||344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|344.67502976745|338.93336403469|337.16612020122|337.16612020122|337.16612020122|337.16612020122|337.16612020122|330.77347909727|329.9705323303||328.98292045685|328.98292045685|328.96990076803|321.79433723845|319.33954001972|316.68560612543|305.28120902229|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|298.80254270767|290.40423141293|289.07993129872|289.07993129872|289.07993129872|289.07993129872|289.07993129872|289.07993129872|276.47215741633|271.91351163121|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|267.7969655076|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|257.74408901546|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598||246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.6636051598|246.02405324836|246.02405324836|246.02405324836|246.02405324836|240.30727901348|228.5428117104|217.74730171378|217.74730171378|217.74730171378|217.74730171378|217.74730171378|217.74730171378|217.74730171378||217.74730171378|205.85395245215|200.73771969103|193.06274240573|185.7502778168|183.90216355701|183.90216355701|183.90216355701|183.90216355701|183.90216355701|183.90216355701|183.90216355701|183.90216355701|183.90216355701|183.90216355701|182.20796103367|180.71717977401|180.43511827193|180.43511827193|180.43511827193|180.33796072255||180.33796072255|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|179.0954975944|177.46556170525|177.46556170525|177.46556170525|175.67006686597|173.94867794678|173.76812438815||173.76812438815|171.77793592103|171.77793592103|167.34631446873|166.7830712141|166.7830712141|166.7830712141|166.7830712141|165.1772070381||165.1772070381|165.1772070381|160.924677369|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929|157.1910841929
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-473.63449749438|||-484.17889112331|-488.15076545982|-489.54751188787|-500.978465425|-505.18891415223|-509.73307254165|-510.72402516835|-518.41985259048|-522.35199244809|-522.9947026962|-522.9947026962|-523.64306701488|-526.01852484618|-533.62509569497|-538.9788762659|-548.34575458038|-552.13196940409|-553.7211735512|-555.73446083543|-555.73446083543|-555.73446083543|-558.9523319721|-569.57783386439|513.86749727864|513.86749727864|513.86749727864|513.86749727864|513.86749727864|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|513.72898834386|511.52530791691|511.52530791691|511.52530791691|511.52530791691|503.68995801532|501.60623318976|499.35264678435|499.35264678435|496.25232034742|488.74938399062|488.20953418662|477.00422518108|-514.99108869445|-514.99108869445|-514.99108869445|-514.99108869445|-521.74577481892|-528.87774825258|-533.17029163752|-536.3913545864|-541.51853458276|-546.41491160779|-549.29135211739|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392|-549.8260899392||-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-551.69872965694|-560.02250411644|-562.27522836939|-572.14764008274|-573.02423333846|-574.69278218705|-585.31859287255|-585.31859287255|-585.31859287255|-585.31859287255|-585.31859287255|-594.9211883968|-596.24540884693|-597.60928199246|-604.46541857669|-607.5969863156|-607.5969863156|-607.5969863156|-607.5969863156|-607.5969863156|571.1072135829||571.1072135829|571.1072135829|571.1072135829|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|-589.05960973143|561.98456210756|561.98456210756|561.98456210756|561.98456210756|||561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756|561.98456210756||561.98456210756|561.98456210756|542.16315420004|542.16315420004|542.16315420004|542.16315420004|542.16315420004|542.16315420004||||||||-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-566.31148426365|-571.50568021482|-576.93204640744|-576.93204640744|-576.93204640744|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384|-577.29584583384||-577.29584583384|-579.97205865761|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|557.37104929231|544.96375675492|544.31819515822|544.31819515822|541.19411956599|540.12608540644|532.15815791145|530.49461522569|530.49461522569|530.49461522569|530.49461522569|530.49461522569||-558.42569389673|-558.42569389673|-558.42569389673
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|32.357354406719|||32.357354406719|31.880393191846|31.319880985189|30.733200204558|30.581335001728|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-33.74334028096|-34.220481234949|-34.220481234949|-34.303311487216|-34.767568319129|-36.141743678834|-36.205855263342|-36.205855263342|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-36.721929612509|-37.885479466509|-39.07630664406|-39.07630664406|-39.07630664406|-39.49034215673|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.621177811351|34.479087771007|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358||32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.868015717358|32.136687012613|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-37.436844512464|-40.646493775581|33.808046959747|33.808046959747|33.808046959747|33.808046959747|33.808046959747|33.808046959747|33.808046959747||33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|33.48852542866|30.070581690346|27.278425075252|26.467694125395|26.347438425732|25.558264726745|24.292284406641|24.292284406641|24.292284406641|24.292284406641|||23.438649192363|23.226277049945|22.943085229581|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.799181609225|22.037979396264|21.703310948919|20.620345943847|20.538390687561|20.538390687561|20.02443762192|20.02443762192|20.02443762192|20.02443762192||20.02443762192|20.02443762192|20.02443762192|20.02443762192|19.654931284419|19.491589468311|19.443433251194|18.7065919927||||||||-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.43052146004|-21.756134637708|-22.492927693123|-22.811586431656|20.510440751523|20.510440751523|20.510440751523|20.510440751523|20.510440751523|20.510440751523|20.510440751523|20.510440751523|20.510440751523|20.510440751523||19.832950876341|19.832950876341|19.408833713648|19.283909577508|19.283909577508|19.283909577508|19.283909577508|19.283909577508|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.823519189388|18.512243543764|18.145478337184|18.145478337184|18.145478337184|18.145478337184|18.133471942801|18.133471942801|18.133471942801|18.133471942801|18.133471942801|17.624021603978|17.624021603978|17.624021603978|17.624021603978|17.624021603978|17.624021603978|17.624021603978|17.624021603978|17.212800637789|17.117001259666|16.707778944286|16.476977229738|16.476977229738|16.476977229738|16.476977229738|16.476977229738|16.476977229738|16.476977229738|16.424419483238|16.104910727666|15.691566118847|15.416376339671|15.416376339671|15.416376339671|15.416376339671|15.416376339671|15.416376339671|15.416376339671|15.416376339671|15.416376339671||15.416376339671|15.416376339671|15.416376339671
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954||-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-921.69958504954|-930.25122080157|-936.24857256489|-939.29823758373|-939.29823758373|-939.61197066053|-948.15830336851|-948.15830336851|-948.15830336851|-956.12098347923|-956.12098347923||-956.12098347923|-956.12098347923|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593||850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|850.58006615593|805.91006157082|765.38730528269|755.90200871796|750.16997686327|740.93889708983|718.5376580078|709.37517556422|701.96131228598|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|698.20299358225|692.55334790389|679.81717499588|679.81717499588|672.28294509091|658.09939387814|653.56166478951|653.56166478951|653.56166478951|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532||651.20116883532|651.20116883532|651.20116883532|651.20116883532|651.20116883532|634.38157297377|634.38157297377|629.75730330419|618.2886764415|603.07797070432|601.87719875892|588.52744755592|588.52744755592|588.52744755592|588.52744755592||578.58214658991|558.33576755916|558.33576755916|558.33576755916||558.33576755916|558.33576755916|558.33576755916|556.41928256484|556.41928256484|551.10660397337|551.10660397337||551.10660397337|551.10660397337|551.10660397337||551.10660397337|551.10660397337|551.10660397337|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306|547.87062743306||539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|539.94010919092|534.68838530998|534.68838530998|533.12319979646|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701||488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701||488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|488.61337618701|487.70932043782|477.65925469654|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108||-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-522.43537034108|-531.94320052546|-537.4685480692|-539.20447673575||-539.20447673575|-539.20447673575|-539.20447673575|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-553.7271685655|-558.92916276342|-558.92916276342|-558.92916276342|-558.92916276342
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-36.774373558209|-36.774373558209|-37.485415064676|-37.599849197087|-37.599849197087|-37.599849197087|-38.069276885652|-39.493640984058|-40.145712204509|-40.559521240134|-40.559521240134|-40.700026222388|-40.700026222388|-40.783707128635|-40.783707128635|-40.783707128635|-40.783707128635|-40.783707128635|-40.981896809594|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977||-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977||-41.38216312977||-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-41.38216312977|-42.369070144189|-42.979522382432|-43.194303679605|-43.194303679605|-43.194303679605|-43.521448532894|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-43.95291090721|-44.325488214514|-44.325488214514|-44.325488214514|-44.325488214514|-44.325488214514|-44.325488214514|-44.51443134946|-45.529923721622|-46.769359690691|-47.522257184679|-47.522257184679|-47.522257184679|-47.522257184679|-47.522257184679||-47.522257184679|-47.522257184679|-47.522257184679|-48.43931026705|44.33175237653||44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|||44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653||||44.33175237653|44.33175237653|44.33175237653|44.33175237653||44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653|44.33175237653||44.33175237653|41.063058196144|40.695064662383|39.161182958203|37.012425509114|34.374917232349|30.055463591499|-33.950393559952|-33.950393559952||-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-33.950393559952|-34.055992844391|-35.00665871599|30.047621788766|30.047621788766|30.047621788766|29.733468654185|29.523298504649|29.317553894055|28.033393215617|27.231548017352|26.521164463724|26.356375881141|26.356375881141|26.24319542349|24.589661581656|-28.207207923882|-28.207207923882|-28.438564359869|-28.644588263784|-28.644588263784|||-28.644588263784|-28.644588263784|-28.677844977219|-28.677844977219|-28.677844977219|-28.677844977219|-28.677844977219|-28.677844977219|-28.677844977219|-28.800956374362|-28.800956374362|-28.800956374362|-28.800956374362|||-29.112173749291|-29.579799381744||-29.579799381744|-29.579799381744|-29.78311042416|-30.395877799359|-30.395877799359|-30.395877799359|-30.395877799359|-30.912086443733|-31.142436822678|-31.142436822678|-31.142436822678|-31.39437424742|-31.692436961025|-31.692436961025|-32.356080801116|-32.356080801116|-32.356080801116|-32.356080801116|-32.667867747531|30.441259061606|30.441259061606|30.441259061606|30.441259061606|30.441259061606|30.441259061606|30.441259061606|29.837510068451|28.494776053118|28.494776053118|28.494776053118||28.494776053118|28.091417836798|27.698797596443|27.690878061946|27.690878061946|27.690878061946|27.690878061946||25.698197846606|-28.961424586698|-28.961424586698|-28.961424586698|-28.961424586698
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-30.558879588278|||-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.558879588278|-30.848755966989|-31.129172576101|-31.207414270144|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.588430015081|-31.951033371283|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.158043389387|-32.800602706348|-33.328982184992|-33.328982184992|-33.328982184992|-33.521092016018|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|29.573850181958|28.348722170084|26.776357436941|26.693175714067|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705|26.641530438705||26.519486507494|26.519486507494|26.519486507494|26.279984987134|25.94720515979|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.731758418601|-29.947541196309|-29.947541196309|-30.283378979853|-30.756531818367|-30.953125480341|-30.953125480341|-32.839584884298|-34.180041807243|-34.180041807243|-35.035686767954|29.312521121649|29.312521121649|29.312521121649|29.312521121649||29.230580380391|28.820088760534|28.472882595487|28.472882595487|28.472882595487|28.472882595487|28.272302676549|28.272302676549|28.272302676549|26.801121811937|26.801121811937|26.801121811937|26.801121811937|26.801121811937|25.937357484048|25.56095288721|25.51494845778|25.49438624283|||25.138748944791|25.138748944791|24.615276986793|24.575308568428|24.230897540461|23.367664145773|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.929428599253|22.765343257398|22.765343257398|22.698263970681|22.698263970681|22.495293661034|22.079787160073|22.079787160073|22.079787160073|22.079787160073||22.079787160073|22.079787160073|22.079787160073|22.079787160073|21.702540822729|21.611155982265|-23.461551006491|-23.461551006491||||||||-23.461551006491|-23.461551006491|-23.461551006491|-23.461551006491|-23.461551006491|-23.461551006491|-23.562834536427|-23.670764817776|-23.670764817776|-23.670764817776|-23.670764817776|-23.670764817776|-24.273071913787|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|22.079953375302|21.647169844797||21.433234246782|21.433234246782|-23.520703991442|-23.520703991442|-23.520703991442|-23.520703991442|-23.520703991442|-23.520703991442|-23.520703991442|-23.520703991442|-23.773004117044|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.379391810163|21.293767872634|20.870542283592|20.870542283592|20.870542283592|20.870542283592|20.870542283592|20.645046388371|20.608385151474|20.272510900866|20.272510900866|20.272510900866|20.113593478717|20.113593478717|20.076214467726|19.661673791211|19.661673791211|19.661673791211|19.661673791211|18.746304678698|-20.576409455531|-20.576409455531|-20.576409455531|-20.576409455531|-20.576409455531|-20.576409455531|-20.576409455531|-20.576409455531|-20.576409455531||-20.576409455531|-20.576409455531|-20.576409455531
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|5.8921293750541|5.8921293750541|5.8921293750541|5.8921293750541|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289|5.8645674250289||5.8011863785501|5.7635401175548|5.7400446916211|5.6888855917433|5.6888855917433|5.6888855917433|5.6888855917433|5.6888855917433|5.6888855917433|5.6637614284599|5.5730685166345|5.4967428238112|5.4421230490422|5.4421230490422|5.4421230490422|5.3901366851303|5.3312631604377|5.3260536628419|5.3260536628419|5.3260536628419|5.2561706390042|5.2274117299869|-5.6649115379999|-5.6649115379999|-5.6649115379999|||||-5.6649115379999|-5.6649115379999||-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6649115379999|-5.6860127246325|-5.7177919851348|-5.7508541196714|-5.7508541196714|-5.8053933084154|-5.9121037523111|-5.93122646987|-6.0380291958601|-6.0700327047541|-6.0844808031932|-6.2083119208963|-6.3064577640594|-6.383286297487|-6.3942071995987|-6.5418966966485|-6.6415389621227|-6.6415389621227|-6.7017101539471|-6.7713445572167|-6.7742534509322|-6.7742534509322|-6.7742534509322|-6.7742534509322|-6.7742534509322|-6.8536151372747|-6.8934610114447|-6.9525446050392|-6.9525446050392|-6.998938361034|6.2598154015428|6.2598154015428|6.2598154015428||6.2598154015428|6.2598154015428|||6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.2598154015428|6.152017163688|6.064463535342|5.9682927566473|5.952615908821|5.952615908821|5.952615908821||5.952615908821|5.952615908821|5.952615908821|5.9106842721387|5.7452048421882|5.6652272410947|5.5552526257389|5.42652204932|5.42652204932|5.42652204932|5.42652204932|5.368466306469|5.368466306469|5.368466306469|5.2894071746106|5.1865638282823|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.0260266516216|-6.263918158479|5.648978169675|5.648978169675|5.648978169675|5.648978169675|5.648978169675|5.648978169675|5.648864516412|5.6248495410932|5.5509438858047|5.4654933728128|5.2783258267409|5.1359175651345|5.0182419054016|4.8136019433322|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7979367956894|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7712674931576|4.7681080887703|4.7681080887703|4.7084533185857|4.7016149594936|4.5923498818778|4.547043774504||4.547043774504|4.547043774504|4.5137566671702|4.5137566671702|4.5137566671702|4.4986186939183|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.432515183438|4.3644613594359|3.9410681294673|3.8661869154234|3.8607630316703|3.8219591317672|3.8077324957868|3.7685918113943|3.6739908612829|3.6583232788092|3.6460606550165|3.6460606550165|3.6460606550165|3.5565672422988|3.5430025618239|3.5430025618239|3.5430025618239|3.5148360509523|3.4567066584305|-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.8180286877596||-3.8180286877596|-3.8180286877596|-3.8180286877596|-3.9529207540048|3.5380627994279|3.5380627994279|3.5380627994279|3.5380627994279|3.5380627994279|3.5380627994279|3.531003851914|3.531003851914|3.531003851914|3.4198932727439|3.3778814298425|3.3108127892585|3.3020696044599
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-70.434502141863|||-70.770376179431|-70.770376179431|-70.961524934475|-71.457250774905|-71.633744830519|-71.633744830519|-71.633744830519|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.22687589771|-72.896526147331|-72.973918704418|-73.059914249213|-73.272124230896|-74.9912483825|69.956118003424|69.956118003424|69.956118003424|69.956118003424|69.956118003424|-73.752765435306|-73.752765435306|-73.752765435306|-73.752765435306|-73.752765435306|-73.752765435306|-74.364179578454|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|69.918255617209|-76.74686501238|-76.74686501238|-76.74686501238|-76.74686501238|-76.968735511802|-78.119292955467|-78.119292955467|-78.119292955467|-78.119292955467||-78.119292955467|-78.119292955467|-78.119292955467|-78.810330422795|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-78.844828920224|-80.855339532844|-80.855339532844|-81.689268436423|-84.960296567271|-85.641697910192|-85.641697910192|-85.641697910192|-87.924108110934|-89.304564567704|77.655733432687||77.655733432687|77.655733432687|77.655733432687|77.655733432687|72.574364155796|72.574364155796|71.915958053831|71.323288845755|68.598098887048|67.855204574841|67.855204574841|67.855204574841|67.855204574841|67.855204574841|66.328007795831|65.086674057135|-66.413877846741|-66.413877846741|||-66.413877846741|-66.413877846741|-66.413877846741|-66.413877846741|-66.413877846741|-66.413877846741|-66.62652860962|-67.122881736822|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.823979866979|63.759979155856||63.314788469068|63.314788469068|63.2058132702|63.2058132702|63.2058132702|62.406459443424|61.85717838854|-63.524106029696||||||||-63.524106029696|-63.524106029696|-63.793448982445|-63.926055442192|-63.990061771978|-64.183400273443|-64.237112177876|-64.720183552634|-64.720183552634|-64.720183552634|-64.720183552634|-65.21687040211|-65.779853713526|-65.933154056119|-65.933154056119|-66.453274841719|-66.453274841719|-66.848084895272|-67.20342494874|-67.213879549346|-67.213879549346|-67.213879549346|-67.213879549346|-67.213879549346|-67.213879549346||-67.213879549346|-67.213879549346|-67.213879549346|-67.213879549346|-67.213879549346|-67.213879549346|-67.270978675774|-67.38442520134|-67.464300011634|-67.464300011634|-67.464300011634|-67.671442083782|-67.762713172111|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|64.270489274482|63.222765775764|62.308629614605|62.037367298088|61.835962986374|61.810093130104|61.810093130104|61.810093130104|61.810093130104|61.727881764297|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.853294056758|-63.86477075032||-63.999745744374|-64.223382546451|-64.223382546451
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|49.490570991132|49.490570991132|49.490570991132|49.490570991132|48.403413738248|48.217300067055|48.217300067055|48.217300067055||46.694221109934|44.929690885088|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-51.837739901281|-53.808598576361||-54.695664152364|-55.02296038122|-56.642178964295|-58.046865092029|-58.545822862624|-58.545822862624|-59.095359329646|-59.664964943355|-59.664964943355|-59.664964943355|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477|53.297895421477||-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.403627907826|-57.765141314481|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.884208378903|51.051896079505|49.399330333564|47.436470602416|47.436470602416|47.436470602416|47.436470602416|47.436470602416|47.436470602416||47.436470602416|46.312744774712|45.525270954649|45.439189186671|45.263816080685|45.263816080685|44.623682033348|44.119524726554|44.119524726554|-52.487027266877|-52.487027266877|-52.487027266877|-52.487027266877|-52.487027266877|-52.487027266877||-52.487027266877|-52.487027266877|-54.316141661954|-54.448608534099||-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099|-54.448608534099||-55.520503976906|-55.520503976906|-56.258894791167||-56.934882338357|-57.474867908505|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862|49.245107411862||49.245107411862|49.245107411862|49.245107411862|49.245107411862|48.43623134772|48.196662385832|48.196662385832|48.196662385832|48.196662385832|48.196662385832|46.654624788375|44.685696328582|44.347994818623|44.047773377029|43.518321758547|43.518321758547|43.518321758547|43.518321758547|43.518321758547|41.20091327698|39.131569375274|38.115634377|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.775216925893||37.775216925893|37.775216925893|37.775216925893|37.775216925893|37.283573217694|36.953063403705|36.953063403705|36.953063403705|36.953063403705|36.953063403705|36.953063403705|36.953063403705|35.564514172452|-42.205391032782|-42.205391032782|-42.205391032782|-42.205391032782|-42.205391032782|-42.205391032782|-42.205391032782|-42.205391032782||-42.205391032782|-42.205391032782|-42.205391032782|-43.580990799364|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758|37.787784119758||37.787784119758|37.787784119758|37.787784119758|37.787784119758|35.091982651985|29.925422735552|29.925422735552|29.925422735552|28.708801979864||27.701447322462|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949|27.691244801949
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||-6.4118030355634|-6.4308923136594|-6.4726582778164|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5072314981925|-6.5249151511824|-6.5249151511824|-6.5715723351015|-6.5917471333095|-6.7580523936559|-6.8861695096017|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-6.9118391052276|-7.0714879582757|-7.2238757423156|-7.4208958241666|-7.4208958241666|-7.534328709413|-7.537587256751|-7.661465707043|-7.661465707043|-7.7399617992278|-7.7694022481569|-7.7743358418819|-7.8805378893124|-7.8805378893124|-7.8883753859452|-8.056528127133|-8.2289202609979|6.9466572085156|6.9466572085156||6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156||6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.9466572085156|6.7285078939613|6.6744532250493|6.5388368128769|6.4802438282151|6.4802438282151|6.4802438282151|6.4802438282151|6.4005324283103|6.4005324283103|6.4005324283103|6.4005324283103|6.4005324283103||6.4005324283103|6.4005324283103|6.4005324283103|6.3422582854673|6.1225090810374|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.110618457163|6.0345759225826|5.9971923682107|5.9971923682107|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728||||5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9747362376728|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9711469955057|5.9151632064813|||5.8596090734804|5.8596090734804|5.8596090734804|5.8596090734804|5.7251211471916|5.7090233506495|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.6314167967137|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329||5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329||5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5487565723329|5.5119517343209|5.4705019545738|5.4528882373404|5.4528882373404|5.4528882373404|5.4528882373404|5.4528882373404|5.383208869677|5.3057876679425|5.2721578755086|5.2721578755086|5.2721578755086|5.2721578755086|5.2682197523344|5.2682197523344|5.2068513689366|5.2068513689366|5.2068513689366|5.1415014595816|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005||5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.1306211347005|5.0540236228727|5.0011375208721||4.9779303095987|4.9100968499646|4.9100968499646|4.9100968499646|4.9100968499646
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-36.213111542818|||-36.889568804764|-37.285631708595|-37.722926409479|-37.763097003649|-37.763097003649|-37.763097003649|-37.763097003649|-37.797886110622|-38.011539063275|-38.312820206549|-38.719800483812|-38.933110461886|-39.104151873744|-39.104151873744|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-39.715868900917|-40.260024846216|-40.260024846216|-41.275025911485|-43.413918357597|-44.2126861739|-44.73171144354|-44.73171144354|-45.313014622393|-45.361126700379|-45.361126700379|-45.456808080648|-45.528157987681|-45.528157987681|-45.661844878823|-46.230341456923|-46.230341456923|-46.230341456923|-46.614267692072|-47.208735712575|-47.208735712575|-47.208735712575|-47.579149308257|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|42.809409860995|41.518787971499|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273||40.524186329273|40.524186329273|40.524186329273|40.524186329273|40.524186329273|39.971526209989|39.971526209989|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-46.219710229127|-47.765688088219|-47.765688088219|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101|40.696073217101||40.696073217101|40.696073217101|40.442990561703|40.442990561703|39.627489656712|39.627489656712|39.627489656712|39.100855395096|39.100855395096|39.100855395096|39.100855395096|39.100855395096|39.100855395096|36.078727453834|35.156864033649|35.156864033649|35.156864033649|34.35762835709|||33.251700615782|33.251700615782|33.001889149236|32.713208428011|31.959119627857|31.718467948596|31.291009558768|31.291009558768|31.244455242268|31.244455242268|30.841921064726|30.841921064726|30.785302074182|30.785302074182|30.785302074182|30.785302074182|30.623213176654|30.623213176654|30.209124649814|30.07125026788|30.012501208933|29.8632726524|29.8632726524||29.844164206379|29.844164206379|29.785181815749|29.616868980864|29.377077323573|28.766197026193|-30.758615071375|-30.758615071375||||||||-30.758615071375|-30.758615071375|-30.758615071375|-30.758615071375|-30.758615071375|-31.251238883424|-31.643041783889|-32.035417226637|-32.035417226637|-32.035417226637|-32.035417226637|-32.361575289661|-32.590638765686|-33.255109250537|-33.255109250537|-33.886232839681|-34.462480742244|32.071877226289|32.071877226289|32.071877226289|32.071877226289|32.071877226289|32.071877226289|32.071877226289|32.071877226289||32.046367164415|32.046367164415|32.046367164415|31.054294899616|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.372926374974|-32.564362469318|-32.721435147307|-32.721435147307|-32.868747547552|-32.868747547552|-33.193051792168|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.517320248801|31.1803561287|30.80260185902|30.80260185902|30.586222804306|30.270806167653|30.219740527302|30.219740527302|30.219740527302|30.219740527302|30.219740527302|30.219740527302|29.260822977655||28.946345241494|28.946345241494|28.946345241494
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2548073973776|2.2264526648125|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5333910311454|-2.5388476328947|-2.5388476328947|-2.5388476328947|-2.5388476328947|-2.5388476328947|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6016346060057|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6072323885186|-2.6663694742238|-2.7337438666065|-2.7919375988333|-2.8277084399692|-2.8435649529024|-2.8739610661979|-2.9827345730988|-3.0508162050477|-3.0838756028358|-3.0838756028358|-3.0838756028358|-3.0838756028358|-3.1559728586612|-3.2205253799688|-3.2520068540821|-3.2520068540821|-3.2520068540821||-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.2520068540821|-3.3083408557319|-3.3748231952879|-3.4675812793543|-3.5262015343562|-3.5913349390974||-3.6453720729605|-3.704302222757|-3.7458914200779|-3.7632127250031|-3.7724586289013|-3.8855096544253|-3.8877567288625|-3.8877567288625|-3.8877567288625|-3.9802851409104|-4.086427936994|-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0920153045579||-4.0920153045579|-4.0920153045579|-4.0920153045579|-4.0922390778775|-4.1718383757562|-4.1718383757562|-4.3075981634955|-4.4494636631716|-4.4494636631716|-4.4494636631716|-4.4494636631716|-4.4494636631716|-4.4766262479081|-4.499029127255|-4.5350323159329|-4.6200359352024|-4.711151017921|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8202935190856|-4.8297706546452|-4.8575230110648|-4.8878034076163|-4.9347648408936|-4.9347648408936|-4.9347648408936|-5.0630241732928||||-5.0630241732928|-5.0630241732928|-5.1644713195533|-5.2894128199386|-5.302731641522|-5.302731641522|-5.4430351879762|-5.5983725285714|-5.7698584901166|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-5.9787797678048|-6.062533112426|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.5517671947172|4.0530748239811|4.0051537815504|4.0051537815504|3.946837485253|||3.5875969600007|3.4059838305928|3.4059838305928|3.2330301303729|3.2330301303729|3.2330301303729|2.8689223416497|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.5605858308371|2.4956507663259|2.447389825663||2.404046276949|2.404046276949|2.404046276949|2.404046276949||2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.404046276949|2.3983848401156|2.3326497948|-2.7729637809872|-2.7729637809872|-2.7729637809872|-2.7729637809872|-2.8249597889715|-2.8371447449345|-2.8371447449345|-2.8371447449345|-2.8371447449345|-2.8371447449345|-2.8371447449345|-2.8371447449345|-2.8371447449345|-2.8401608605538|-2.8912898323441|-2.9525443604152|-2.9620371685002|-2.9620371685002|-2.9620371685002|-2.9620371685002|-2.9620371685002|-3.0184186739486|-3.0184186739486|-3.0184186739486|-3.0649095555987||-3.1018069637915|-3.1018069637915|-3.1018069637915|-3.1018069637915|-3.1018069637915|-3.1018069637915|-3.1018069637915|-3.1018069637915||-3.1018069637915|-3.1018069637915|-3.1297709282774|-3.1297709282774|-3.1297709282774
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||-7.0950507513771|-7.0950507513771|-7.0950507513771|-7.1600564444605|-7.3472847899401|-7.4236498100453|-7.4368330618732|-7.485720154311|-7.485720154311|-7.5974667830221|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.9183320696199|6.8181467779305|6.7451629647311|6.688514472014|6.5277940177987|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|6.4836895291535|-7.4631226521368|-7.4890251139397|-7.8433611370452|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9466264206381|-7.9912515700097|-8.0126561780323|-8.0126561780323|-8.0985071018393|-8.2096559692593||-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.2096559692593|-8.3307286820115|-8.3330317692957|-8.4852243918207||7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312||7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8184063147312|7.8160066285404|7.8031198218247|7.8031198218247|7.8031198218247|7.8031198218247|7.8031198218247|7.8031198218247|7.7445780121376|7.6984331129087|7.6984331129087|7.6984331129087|7.6177031726851|7.5417321840939|7.5417321840939|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336|7.4974101668336||||7.2526781432869|7.1885312523049|6.9944790696217|-7.900145199521|-7.900145199521|-7.900145199521|-8.0423832763385|-8.1317401336151|-8.1317401336151|-8.1317401336151|-8.1487702564184|-8.1487702564184|-8.1487702564184|-8.1487702564184|-8.1551569376368|-8.1551569376368|-8.1551569376368|-8.1551569376368|-8.1551569376368|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.3755918807125|7.2854585707828|7.2854585707828|7.2854585707828|||7.2854585707828|7.2854585707828|7.2854585707828|7.2854585707828|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.2733860632248|7.224873134435|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092||-7.7246696307092|-7.7246696307092|-7.7246696307092|-7.7246696307092||-7.8101881691514|-7.8735424620905|-7.9133802633593|-7.9280221369099|-7.9280221369099|-7.9280221369099|-7.9280221369099|-7.9280221369099|-7.9280221369099|-7.9280221369099|-8.0450246230575|-8.1289162785712|-8.1594669108778|-8.1594669108778|-8.1594669108778|-8.1983540859229|-8.1983540859229|-8.2720604568065|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.6542977072345|7.5025535399767|7.4839480513834|7.4045092905805|7.4045092905805|7.4045092905805|7.4045092905805|7.4045092905805||7.4045092905805|7.4045092905805|7.4045092905805|7.36735727037|7.36735727037|7.3170639590533|7.2134043194753|7.1966442939066||7.1966442939066|7.1966442939066|7.1966442939066|7.1966442939066|7.1966442939066
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|67.957996834741|||67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|67.957996834741|66.65490915259|66.65490915259|66.65490915259|66.65490915259|66.65490915259|64.080023892282|-77.998748552942|-77.998748552942|-77.998748552942|-77.998748552942|-77.998748552942|-79.621311783949|-82.332075145685|-83.918186217374|-85.058999412398|-87.1065209366|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|74.776030106029|72.201675568113|69.048801592202|67.964683721696|66.217796535662|65.178633181443|64.354314960334|64.354314960334|64.354314960334|64.354314960334|64.354314960334|64.354314960334|60.786517422832|58.852225519302|58.852225519302|56.848767417304|56.848767417304|56.212734586257|56.049839186397|56.049839186397||55.928285360035|55.281377103258|55.179154221237|55.179154221237|55.179154221237|55.179154221237|55.179154221237|54.186992239092|53.907198984462|51.098024031672|49.152746462329|48.985757187375|48.985757187375|48.985757187375|46.220816642453|45.589067280744|44.414221225519|44.414221225519|-55.560092961826|-55.560092961826|-55.560092961826|-55.560092961826|-57.391891943126|-60.603250806761|-61.248837904224|-61.248837904224|-61.37285725727|-61.42230200386|-62.756854317982|57.415579289481||57.415579289481|57.415579289481|57.415579289481|57.415579289481|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.812655436546|56.631986137976|56.631986137976|||56.631986137976|56.355751351902|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.627038406411|55.326491503156|55.326491503156|55.326491503156|55.326491503156||55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156||||||||55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.326491503156|55.100187041402|-61.949448962135|-61.949448962135|-61.949448962135|-61.949448962135|-61.949448962135|-61.949448962135|-61.949448962135|-61.949448962135||-61.949448962135|-62.244598806545|-62.244598806545|-62.957589719742|55.559248837561|55.559248837561|55.559248837561|55.559248837561|55.559248837561|54.176690535116|54.169955841223|52.371016413547|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.80298341366|51.493450413297|51.493450413297|51.493450413297|51.493450413297|48.973629061989|-52.868852695331|-52.868852695331|-52.868852695331|-52.868852695331|-52.868852695331|-52.868852695331|-53.123683698512|-53.123683698512|-53.623989895436|-53.623989895436|-53.623989895436|-53.623989895436|-53.623989895436|-53.623989895436|-53.623989895436|-53.998403582863|-53.998403582863|-54.998596228816|49.359175179246|49.359175179246|49.359175179246|49.359175179246|49.359175179246|49.359175179246|47.668555018906|-55.477831622768|-55.477831622768|-55.477831622768|-55.477831622768|-56.167762185159||-56.167762185159|-56.167762185159|-56.167762185159
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-0.51988933652624|-0.52043259772973|0.51563041040945|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.51822210828453|-0.52246900708576|-0.52329889835141|0.51827292014024|0.51827292014024|-0.52247449238144|-0.52663832327881|-0.52737591687351|0.52360636571594|0.52360636571594|0.52360636571594|0.51789596985388|0.51710663582008|0.51122960277311|-0.51582762258151|-0.51582762258151|0.5051510596852|0.5051510596852|-0.49815916934371|-0.49815916934371|-0.50484351227416|0.49559461803739|0.49559461803739|0.49559461803739|0.48354956873594|-0.48761158775026|-0.49423508722181|0.48477147883109|0.48477147883109|0.46574611206774|-0.47132496698723|-0.47132496698723|-0.47132496698723|-0.47280551839786|-0.47445057552079|-0.47712905683277|-0.47712905683277|-0.47712905683277|-0.47712905683277|-0.49392116376822|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.49874369650962|-0.50349300271805|-0.51224554370699|-0.51224554370699|-0.51224554370699|-0.52005060724481|-0.52172914763125|-0.52172914763125|-0.52694956485912|-0.52694956485912|-0.53222168601203|-0.53222168601203|-0.54080186857832|-0.54112449561284|-0.54112449561284|-0.54112449561284|-0.54112449561284|-0.54112449561284|-0.54291610888559|0.53198750244304|0.53198750244304|0.53198750244304|-0.54099793985323|-0.54099793985323|-0.54099793985323|-0.54282980973115|-0.54282980973115|-0.54282980973115|0.5300249288775|0.5300249288775|0.50836098970059|0.49651222296428|0.48445803664206|0.47930192063717|0.47930192063717|0.47930192063717|0.47930192063717|0.45989103626839|0.44954556901843|0.42782842207386|-0.44029824652257|-0.44029824652257|-0.44377582678069|-0.44986202329253|-0.45629114144217|-0.46403844977322|-0.46403844977322|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|-0.46431389761535|0.44697027990465|0.44697027990465|0.44697027990465|0.44697027990465|0.44697027990465|0.4421892104242|-0.46501198436444|-0.47067998543519|-0.47159256942648|-0.47159256942648|-0.47554730383973|-0.48097198169443|-0.48097198169443|-0.49019108393692|-0.50299009491893|||0.49201099949973|0.47984910949372|0.47984910949372|0.47984910949372|0.47883141806373|0.47883141806373|0.47883141806373|0.4737015848982|0.46911287204289|0.46616090973535|0.46616090973535|0.46616090973535|0.46616090973535|0.46228991107057|0.45076655299476|0.44640729163544|0.44600809486328|0.44573838532485|0.44573838532485|0.44326486157617|0.44307206258996|0.42670625026117|0.42670625026117|-0.43456793197264|-0.43456793197264|-0.43456793197264|-0.43456793197264|-0.43456793197264|-0.43618660743886|-0.43865179712965|-0.4421686612389|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.42973948367737|0.4264883111837|0.42643143522766|-0.44522045401846|-0.44522045401846|-0.44680050344505|-0.45444499487389|-0.45493888120639|-0.45548764379806|-0.46043072212611|-0.4631120088399|-0.4631120088399|-0.46779111057526|-0.46821235153417|-0.47479150563854|-0.47632389400158|-0.47702654571173|-0.47727967652565|-0.47727967652565|-0.47820348567928|-0.47820348567928|-0.47820348567928|-0.47820348567928|-0.47820348567928|||-0.47820348567928|-0.4824483209977|-0.48583146864943|||-0.48636829284354|-0.48874254555089|-0.49438059529312|-0.5251419224541|-0.5251419224541|-0.5251419224541|0.50584560266886|0.50584560266886|0.50584560266886|0.50584560266886|0.50584560266886|0.50584560266886|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.50323531903995|0.49081703334134|0.47546338106836|0.47276113632105|0.47276113632105|0.47276113632105|0.47276113632105|0.47201992777128|0.47201992777128|0.44835548165924|0.42983942797324|0.41681412439461|0.41681412439461|0.41601744749069|0.41601744749069|0.40101939117379|-0.41963206113164|-0.41963206113164|-0.41963206113164|-0.41963206113164|-0.42348007063937|-0.43608896711217|-0.4397655209871|-0.44715496087906|-0.44715496087906|-0.45228330387934|-0.47616965856879|-0.47616965856879|-0.47616965856879|-0.47616965856879|-0.47616965856879|-0.47616965856879|-0.47616965856879|-0.47616965856879|-0.47616965856879
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.6072112057363|4.5119015081895|4.4465571889361|4.4045556768081|4.4045556768081|4.4045556768081|4.4045556768081|4.4045556768081||4.4045556768081|4.3795066922132|4.3643302976927|4.3643302976927|4.3643302976927|4.3563135909589|4.3563135909589|4.3563135909589|4.3563135909589|4.3563135909589||4.3563135909589||4.3563135909589|4.3563135909589|4.3563135909589|4.3563135909589|4.3262513713522|4.3262513713522|4.3195695499927|4.3195695499927|4.2375378080986|4.2375378080986|4.2375378080986|4.2375378080986|4.2375378080986|4.2375378080986|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.2157830898261|4.1646703751853|4.1646703751853|3.8029668631345|3.7907836011743|3.7907836011743|3.7907836011743|3.7907836011743|3.6097596013652|3.5375105765248|3.5187785996803|3.5187785996803|3.4208652458598|-3.8473355376305||-3.8473355376305|-3.8473355376305|-3.8473355376305|-3.9694725748691|-3.9694725748691||-3.9694725748691|-3.9883028000365|-4.0281141433197|-4.0612905908222|-4.0612905908222|-4.0612905908222|-4.0612905908222|-4.0612905908222|-4.0612905908222|3.7723250553879|3.7723250553879|3.7723250553879|3.7723250553879|3.7723250553879|3.7723250553879|||3.7723250553879|3.7648056001434|3.6608951854451|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167||||3.5800766919167|3.5800766919167|3.5800766919167|3.5800766919167||3.5800766919167|3.4467518433499|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4362819187695|3.4136466309819|3.3062740481996|3.2837950434096|3.2837950434096|3.03199448473|2.8555494004571|2.7917215486459|2.7308016375361|2.6608907200295|2.6543230190761|2.6389174199995|2.6389174199995|2.6232416471836|2.5796810002235|2.5796810002235||2.5107567145987|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811|2.4836962559811||2.4836962559811|2.4836962559811|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4612209687503|2.4502455007005|-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6818820415805|||-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6818820415805|-2.6916582071377|2.4062839906623|2.4062839906623|2.4062839906623|2.3647599663128|2.3575110662634|||2.3439011826178|2.3203797380579||2.3203797380579|2.3203797380579|2.3203797380579|2.3115330316901|2.3017033579482|2.2441148760731|2.2267942961515|2.2215978403225|2.2215978403225|2.2195531283633|2.1550589440947|2.1296058152923|2.1296058152923|2.1296058152923|2.1296058152923|2.1296058152923|2.1296058152923|2.1296058152923|2.1296058152923|2.0451175873819|-2.2839886028209|-2.2839886028209|-2.2839886028209|-2.2839886028209|-2.2839886028209|-2.2839886028209|-2.2877651407364|-2.3064057246449|-2.3493398047821|-2.3559330544358||-2.3980653430068|-2.3980653430068|-2.4395868956115|-2.4395868956115|-2.4809127993443|-2.4809127993443|-2.4809127993443||-2.4809127993443|-2.4809127993443|-2.4809127993443|-2.4809127993443|-2.4809127993443
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-70.020773282388|||-70.266904971372|-70.266904971372|-70.266904971372|-70.761045083623|-70.761045083623|-70.761045083623|-70.761045083623|-71.323383765332|-72.348205200954|-73.309118924454|-73.721238332673|-73.879155907017|-74.321282900022|-74.60142552924|-75.168254402742|-75.284805803396|-75.284805803396|-75.284805803396|-75.284805803396|-75.284805803396|-75.284805803396|-76.010894489396|-76.178773350306|-76.993079550605|-77.447866845508|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.775098085946|-78.87234220454|-78.87234220454|-80.290046215015|-80.290046215015|-80.290046215015|-80.627825736953|-81.342028087988|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|73.687231036034|70.658033975856|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|68.984913458137|67.799906639819|66.76100678418|66.690005673014|66.537723225239|66.537723225239|66.537723225239||66.537723225239|66.179239663734|66.179239663734|66.179239663734|66.179239663734|66.179239663734|65.126927280044|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-70.42533740569|-71.781896326876|-71.781896326876|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|-72.101655435648|66.201658590234||66.201658590234|65.235175617974|65.15553805405|65.15553805405|65.15553805405|65.15553805405|65.15553805405|65.128165674238|65.128165674238|65.128165674238|65.128165674238|65.128165674238|65.128165674238|65.0410382542|65.0410382542|65.0410382542|64.645598229764|63.222891923452|||63.125432673058|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|62.988196782619|60.353552955554|60.292837295451|59.886487282557|59.689758985039||59.689758985039|59.689758985039|59.689758985039|59.689758985039|59.038621391186|58.220689417399|57.361876621817|-60.433594684015||||||||-60.433594684015|-60.433594684015|-60.433594684015|-60.433594684015|-60.433594684015|-61.381773608934|-61.452214567876|-61.452214567876|-61.452214567876|-61.452214567876|-61.541348290682|-62.301497380203|59.064644230018|59.064644230018|59.064644230018|59.064644230018|59.064644230018|59.064644230018|59.064644230018|59.005160637045|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736||58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.69822468736|58.420249143996|57.033611473946|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.584820218554|56.322023016072|55.663357847109|54.042619618193|53.503954945057|53.503954945057|53.503954945057|53.503954945057|53.503954945057|53.503954945057|52.759820797377|52.759820797377|51.892369885421|51.892369885421|51.380412679222|50.511569134954|-52.427894895093|-52.427894895093|-52.427894895093|-52.427894895093|-52.427894895093|-52.427894895093|-52.427894895093|-52.427894895093||-52.427894895093|-52.427894895093|-52.427894895093
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-20.35476470485|||-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.35476470485|-20.635849481321|-20.967611001041|-20.98067884766|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.087624869605|-21.102917178759|-21.406017815945|-21.670576770965|-21.783973808491|-21.792560577643|-21.792560577643|-22.052845107462|-22.22125362649|-22.22125362649|-22.22125362649|-22.22125362649|-22.24134953417|-22.24134953417|-22.24134953417|-22.24134953417|-22.532010120208|-22.532010120208|-22.532010120208|-22.532010120208|-22.843899773287|-23.12099938782|-23.151926956652|-23.151926956652|-23.151926956652|-23.151926956652|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.581644556449|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105||-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-23.652736979105|-24.71415215662|-25.390724406539|-27.86158269123|21.356989417833|21.356989417833|21.356989417833|21.356989417833|21.356989417833|21.356989417833|21.356989417833||21.356989417833|19.910543903556|18.738506070638|18.738506070638|18.738506070638|18.738506070638|18.206673772097|18.17490639775|18.17490639775|17.390155969754|17.390155969754|17.390155969754|17.390155969754|16.94739583984|16.896785936422|16.896785936422|16.601983610862|16.302204520696|||16.01711499452|16.01711499452|16.01711499452|16.01711499452|14.621794194639|14.124215411544|13.771350383096|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.741531682155|13.728135106109|13.728135106109|13.728135106109|13.728135106109|13.597928044026|13.432935710828|13.432935710828|13.319929277544|13.319365514257||13.257627978301|13.077920134836|12.900466954237|12.867185208009|-13.985258730469|-13.985258730469|-13.985258730469|-13.985258730469||||||||-13.985258730469|-13.985258730469|-13.985258730469|-13.985258730469|-13.985258730469|-14.07470224941|-14.07470224941|-14.328985374091|-14.328985374091|-14.328985374091|-14.328985374091|-14.451650850109|-14.621278807114|-14.653121920513|-14.653121920513|-14.96735765767|-15.358175143399|-15.359083556244|-15.796204036154|-16.076338072261|-16.179264408175|-16.646404855586|14.4655489888|14.4655489888|13.226697526939||13.226697526939|13.226697526939|13.226697526939|13.126479344318|13.126479344318|12.340532520027|12.167632818481|12.167632818481|11.916814168582|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.887973870372|11.592193115127|11.563547704366|11.481719279451|11.479688035297|11.452431001981|11.344359256995|11.344359256995|11.309030593833|11.309030593833|11.309030593833|11.309030593833|11.309030593833|11.309030593833|11.051700765778|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507|-11.65288861507||-11.65288861507|-11.65288861507|-11.65288861507
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|120.5929344328|||120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|120.5929344328|118.60326048089|114.58695608988|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.65432786419|-132.76151588171|-132.76151588171|-134.0405732019|-135.57285911322|-139.21984345914|-142.74054748042|-142.74054748042|-144.48949720046|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|127.45658628582|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|126.18086119339|124.2263718437|124.2263718437|123.64041315966|121.97247419688|121.97247419688|121.97247419688|121.97247419688|121.97247419688|121.97247419688|121.30274910764|119.53083234182|113.81203593536|112.4022621504|110.61362461155|109.07237606365|109.07237606365|107.7574278373|107.7574278373|107.7574278373||107.7574278373|107.7574278373|102.61936426366|102.21596029296|102.14938490569|102.14938490569|102.14938490569|102.14938490569|102.14938490569|97.249316561876|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-113.21153086379|-115.79599484499|-115.79599484499|-115.79599484499|-120.77888350018|-123.42850960245|-123.42850960245|-123.42850960245|-128.30945511383|113.10973897496|113.10973897496||113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|113.10973897496|112.14970997218|110.13856663576|||107.1817407064|105.50748967377|103.14721074864|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-114.76722722588|-117.39228700396|103.43499859869|103.43499859869|103.43499859869|103.43499859869||103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869||||||||103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|103.43499859869|101.42777622076||101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|101.00340549258|100.8093394362|94.788154929111|91.925524329547|91.925524329547|91.925524329547|89.039473003153|85.381269659278|85.381269659278|85.381269659278|85.381269659278|85.381269659278|85.381269659278|85.381269659278|84.340303012262|83.987110095273|83.987110095273|83.987110095273|83.902344550304|80.735937371974|80.341874893662|80.341874893662|80.341874893662|80.341874893662|79.774303233355|78.510337604119|78.324716348195|78.324716348195|78.324716348195|78.324716348195|78.324716348195|78.324716348195|78.324716348195|78.324716348195|78.324716348195|78.248298000962|78.248298000962|78.248298000962|78.248298000962|78.248298000962|78.248298000962|78.248298000962|-84.74364342923|-84.74364342923||-84.74364342923|-84.74364342923|-84.74364342923
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258|5752.4415264258||5752.4415264258|5683.935029362|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356|5674.0042975356||5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5654.5403537347|5650.0638787739|5650.0638787739||5650.0638787739|5650.0638787739|5612.6514343148|5594.6296763338|5594.6296763338|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5559.6078238517|5537.7811513714|5537.7811513714|5537.7811513714|5481.2232248311|5405.6536808019|5377.6264856132|5353.9617647939|5353.9617647939|5353.9617647939|5353.9617647939|5353.9617647939|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056|5323.9323434056||5323.9323434056|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393||5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393||5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393|5320.2525466393||5320.2525466393|5320.2525466393|5320.2525466393||-5745.087182559|-5745.087182559|-5745.087182559|-5745.087182559|-5745.087182559|-5759.9895832687|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009||-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5765.507332009|-5782.4982996714|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053||5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053||5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053||5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5498.13176053|5373.8129858753||5246.5135228941|5246.5135228941|5246.5135228941|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5485.4667562467|-5503.6827348054|-5537.8686202698|-5541.2935379971|-5541.2935379971|-5555.0062102871|-5555.0062102871|-5555.0062102871|-5555.0062102871|-5582.4725171319|-5582.4725171319|-5582.4725171319|-5582.4725171319|-5627.7850206682|-5627.7850206682|5307.654916025|5307.654916025|5307.654916025
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.20534095942138|-0.20568868595525|-0.20568868595525|-0.20568868595525|-0.20568868595525|-0.20813187960303|0.20367556441708|0.20367556441708|0.20367556441708|0.20367556441708|0.20367556441708|0.20350311704888|0.20350311704888|0.20350311704888|0.20238679822301|0.20203533880154|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.2043145583146|-0.20624950374422|-0.20734390197262|0.20047812078557|0.20047812078557|0.20047812078557|0.20047812078557|0.20047812078557|0.20047812078557|0.20047812078557|0.1999995453725|0.1999995453725|0.1999995453725|0.1999995453725|0.1999995453725|0.1999995453725|0.19961618300869|0.19961618300869|-0.20844867531244|||-0.20844867531244|-0.20934852713549|-0.21099280791375|||-0.2127415163519|-0.2127415163519|-0.2127415163519|-0.22331279082453|0.21477432633799|0.21477432633799|0.21238814222991|0.20191057462495|0.20191057462495|0.20191057462495|0.20191057462495|0.20191057462495|0.20191057462495|0.20068952429076|0.19124578845748|-0.2020083507339|-0.2020083507339|-0.2020083507339|0.19358923862316|0.1914324865842|0.18959164714417|0.18881849801763|0.18537055707888|0.18332548993898|0.18332548993898|0.18332548993898|0.18332548993898|0.18332548993898|0.18332548993898|0.18332548993898|0.18332548993898|0.18332548993898|0.17737832370811|0.17555924839899|0.17136028036062|0.17029541057145|0.17029541057145|0.17029541057145|0.17029541057145|0.17029541057145|0.16847823225564|0.16430359789736|0.16305954184804|0.16078586026074|0.16078586026074|-0.16674128576723|-0.16674128576723|-0.16674128576723|-0.17261809391674|-0.17420342711274|0.16650834689099|0.16650834689099|0.16650834689099|0.16650834689099|0.16650834689099|0.16162038439466|0.16075042545744
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|20.00972039337|20.00972039337|20.00972039337|20.00972039337|20.00972039337|19.959688897873|19.642023328824|19.642023328824|19.625143626331|19.625143626331|19.625143626331|19.625143626331||19.625143626331|19.625143626331|19.625143626331|19.625143626331|19.258493744663|18.62777078078|18.428634192389|18.266388391832|17.748120810566|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.541314347001|-21.824238917797|-22.784710722465|-22.971344450336|-23.701771077427|-24.010301599803|-24.732113001416|-25.091904240261|-26.293850657559|-26.293850657559|-26.293850657559|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.487660923167|-26.997678163497|-27.30853194975||-27.611121245657|-27.611121245657|-28.387911342288|-28.466968034404|-28.466968034404|-28.772946887609|-28.772946887609|-28.772946887609|-28.772946887609|-29.166922074282|-29.166922074282|-29.166922074282|-29.35991338196|-29.463791459828|-30.110046909947|-30.620507609733|-30.75292294983|-30.75292294983|25.649887859359|25.649887859359|25.649887859359|-30.504223155923|-30.504223155923|-30.504223155923||-30.504223155923|-30.504223155923|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.885152509654|25.209669195771|24.27985497223|-27.746746286409|-27.746746286409|-27.746746286409|-27.746746286409|-28.00360736213|-28.83234203482|-29.067896611429|-29.23198483491|-29.511371432676|-30.134857507695|-30.639757083098|-30.639757083098|-30.639757083098|-31.124729498934|-31.909421241627|-32.279912829781|28.46752728958|28.46752728958|28.46752728958|28.400356096397|28.400356096397|28.400356096397|28.400356096397|28.400356096397|27.579284873682|27.539558824187|27.539558824187||27.539558824187|-31.281431537461|-31.281431537461|-31.281431537461|-31.281431537461|-31.281431537461|-31.349879518938|-31.349879518938|-32.023199363761|-32.472998402972|-33.313054480441|-33.713532675513|-34.038646421177|-34.505441252107|-34.561600649483|-34.909001416771|-34.959297238564|-34.959297238564|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.367879061754|31.257909812793|31.257909812793|31.257909812793|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317||31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317|31.100422004317||31.100422004317|30.627690954843|30.582203521866|30.582203521866|30.582203521866|29.695443725739|29.058915244379|28.453288307372|28.453288307372|28.453288307372||28.453288307372|27.915321180758|27.803844848027|27.803844848027||27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.803844848027|27.4278822108|26.480248867333|26.480248867333|26.480248867333|26.389497583509|26.000924014016|26.000924014016|25.681025821813||24.55280720619|24.377562278152|22.49729320036|21.694214412754|21.109960208541|20.667177238073|19.900872597766|19.900872597766|19.900872597766|19.900872597766|19.900872597766|19.900872597766|19.900872597766|-22.588514661495|-22.588514661495|-22.588514661495|-22.853783130319|-22.898092905317|-23.016214335003|-23.306349926567|-23.957610427644|-24.731927544132|-24.731927544132|-24.990474972741|-25.068860779886|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253|-25.168427717253
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011|378.18598956011||363.6927661779|352.06507580105|352.06507580105|351.61920015538|351.61920015538|351.61920015538|351.61920015538|346.23467172213|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073||343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|343.4357720073|331.62364966956|322.55904650785|322.0133780914|310.26719433063|310.26719433063|309.86138196019|309.86138196019|309.86138196019|309.86138196019|309.86138196019|309.86138196019|309.86138196019||309.86138196019|305.69986009628|299.64373154144|289.57636837938|282.69152286294|280.49335805843|276.87806588041|276.87806588041|276.87806588041|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.35792585647|-307.76435731557|-308.29595474299|-308.98843015022|-308.98843015022|-308.98843015022|-308.98843015022|-309.67226453851|-309.67226453851|-313.88252646206|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434||-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-315.51314098434|-316.25580394822|-316.25580394822|-316.25580394822|-316.25580394822|-320.47422905054||-323.74581019179|-330.25145665027|-330.32821190035|-330.32821190035||288.40771333958|288.40771333958|288.40771333958|288.40771333958|288.40771333958|288.40771333958|288.40771333958||284.00689869219|276.01786319059|276.01786319059||276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059||276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|276.01786319059|272.28373687844|269.87582363663|261.08035579852|246.02872547763|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991||245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|245.35753393991|242.84835042802|242.70303973258|242.70303973258|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426||241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.8053085426|241.77368673787|240.8113103918|237.92589718012|231.46877708598|231.4553065848|228.52256304154|228.37867521283|228.37867521283|228.37867521283|228.37867521283||228.37867521283|228.37867521283|228.37867521283|228.37867521283|227.35464831455|226.93831237756|226.93831237756|226.93831237756|220.97312486395||-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-244.39506828328|-247.33451410951|-249.29446608956|-250.94329290849|-252.34144327885|-254.52026730932|-254.52026730932|-254.52026730932|-254.52026730932|-254.52026730932|-254.52026730932|-259.49363264947|-260.25569931565|235.67632914027|235.67632914027|235.67632914027
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-73.709952406194|||-74.388839143411|-74.454263680396|-74.921405360895|-75.155439197523|-75.155439197523|-75.45733008206|-75.45733008206|-75.830370318228|-76.600411295156|-77.478233839914|-77.74782030897|-77.74782030897|-78.064243346637|-78.432495998216|-78.780549498479|-78.933942022236|-79.290696621995|-79.290696621995|-79.290696621995|-79.290696621995|-79.290696621995|-80.137280147582|-80.137280147582|-81.036764578209|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|75.597675075887|74.352971967457|72.186636536649|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-77.66237755431|-78.274866322823|74.765136936875|74.765136936875|74.765136936875|74.765136936875|74.765136936875|74.765136936875|74.500152830251|73.966836986683|73.029816161419|72.744838186283|72.744838186283|72.29426176921|71.665846325462|71.580061355129|71.580061355129|70.59451422746|-75.121551350974|-75.121551350974|-75.121551350974|-75.121551350974|-75.121551350974||-75.121551350974|-75.121551350974|-75.340614138072|-75.620904737984|-75.620904737984|-75.620904737984|-75.620904737984|-75.620904737984|-75.620904737984|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-75.944545722309|-77.558697800949|-77.558697800949|-78.898550569034|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071||73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|73.194987850071|71.51753279382|71.51753279382|71.51753279382|71.51753279382|69.71300090603|69.71300090603|66.992228230414|66.841361903015|66.218177688192|65.753531442826|65.659476583473|||65.577198577448|64.902437184171|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.612389019324|64.402657009047|64.280730857763|63.595258119275|63.494727428942|63.28858535399|63.2260298036|63.2260298036|62.781316366496|62.781316366496|62.781316366496|61.722235458127|61.722235458127|61.722235458127|61.722235458127||60.230260179033|60.033623904641|59.914349567076|59.914349567076|59.454831877439|58.199813409082|57.938681014635|57.770756598157||||||||-59.690714656302|-59.690714656302|-59.690714656302|-59.690714656302|-59.690714656302|-60.142238041732|-60.142238041732|-60.685819834442|-60.834244430033|-60.92138257288|-60.923756973203|-61.165287645058|-61.26698415301|-61.530229492219|-61.530229492219|59.343198652589|59.343198652589|59.343198652589|59.343198652589|59.343198652589|59.343198652589|59.343198652589|59.343198652589|59.343198652589|59.114665635784||58.416139625826|58.416139625826|-60.161518501001|-60.161518501001|-60.161518501001|-60.161518501001|-60.161518501001|-60.161518501001|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|58.209951850066|57.872169781934|57.53018962146|57.333543260905|56.753936617477|56.376595224388|56.11844159657|56.045626994429|56.045626994429|56.045626994429|56.045626994429|56.045626994429|55.395141995017|55.112518772745|55.112518772745|54.925022003015|-56.957260509361|-56.957260509361|-56.957260509361|-56.957260509361|-56.957260509361|-56.957260509361|-56.957260509361|-56.957260509361||-56.957260509361|-56.957260509361|-56.957260509361
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.67191204145754|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.66240674900246|0.64378530170336|0.62309477490203|0.60865541393233|0.60865541393233|0.60865541393233|0.55017268651803|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662||0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.54620591915662|0.53911770954193||0.53513077645899|0.52292309369645|0.52213676733001|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.5664609880913||-0.5664609880913|-0.5664609880913|-0.5664609880913|-0.56995665714351|-0.58161853403082|-0.58846501675172|-0.58909260339849|-0.58909260339849|-0.59288068289351|-0.59486742676178|-0.59707491994874|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148||||-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.60121903810148|-0.61691003809644|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.52187758086165|0.51061401725088|0.51061401725088|0.51061401725088|0.50234892699756|||-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.60882731239443|-0.61536368573645|-0.63290412056158|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.53836537718967|0.532628222971|0.5118091036532|0.48867681508304|0.46781086155222|0.46781086155222|0.44923432147554|0.42849456917979|0.42849456917979|0.42849456917979||0.42849456917979|0.42849456917979|0.42849456917979|0.42849456917979||0.42849456917979|0.42849456917979|0.42849456917979|0.42849456917979|0.41610507779361|0.41587045485887|0.41587045485887|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.41203219364178|0.39642467344349|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.39551838779664|0.38335374984715|0.37778010569621|0.37778010569621|0.37778010569621|0.37778010569621|0.37778010569621|0.37778010569621|0.37778010569621|0.37778010569621||0.37778010569621|0.37720800584458|0.37720800584458|0.37720800584458|0.37720800584458|0.37720800584458|0.37720800584458|0.35717556483109||0.35352840861301|0.34753157684781|0.34003509790343|0.32809888250349|0.32809888250349
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-2.2167335972941|-2.2167335972941|-2.2237038994008|-2.2789488660156|-2.2951653386552|-2.302294853153|-2.3217165368819|-2.3241850819879|-2.3408087200948|2.1448926463119|2.1448926463119|2.1448926463119|2.1448926463119|2.1220403353363|2.1220403353363|2.119655838718|2.094339837752||2.0668778337887|2.0668778337887|2.0668778337887|2.0668778337887|2.0652296420556|2.0652296420556|2.0652296420556|2.0652296420556|2.0157552688896|2.0001725719571|1.9801617159386|1.9801617159386|1.9801617159386|1.9801617159386|1.9801617159386|1.9801617159386|1.9702552868431|1.9702552868431|1.9463391252696|1.9358768538567|1.8746409698694|1.8475991436406|1.8475991436406|1.8475991436406|1.8475991436406|||||1.8475991436406|1.8475991436406||1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8440577376025|1.8313419739556|1.8114910236279|1.804545587001|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688||-1.925562868688|-1.925562868688|||-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.925562868688|-1.9279587910943|-1.9493986419365|-1.9598131875841|-1.9598131875841|-1.964361863206|-1.964361863206|-1.9659660510848|-1.9659660510848||-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.9659660510848|-1.983684525736|-2.0362050443311|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0634511675428|-2.0771679906923|-2.0914643968563|-2.0997938210678|-2.1333819887055|-2.1546011806286|-2.1546011806286|-2.2810013824874|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4493178325692|-2.4568531996452|-2.479336805525|-2.5198742895023|-2.5410147242934|-2.5410147242934|-2.5410147242934|-2.5796274667747|-2.6291570208537|-2.6291570208537|-2.6291570208537|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6459970047348|-2.6472744070019|-2.6713048840591|-2.7437832250671|-2.7890923701477|-2.8249359752019|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.5505033141169|2.4926702320347|2.4006458572903|2.4006458572903|2.4006458572903||2.3849398750242|2.3675998072025|2.3212139979125|2.3212139979125|2.3212139979125|2.3212139979125|2.3006365430409|2.3006365430409|2.3006365430409|2.3006365430409|2.2962313092531|2.2962313092531|2.2962313092531|2.2759236932664|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1884282448106|2.1228186887322|2.1228186887322|2.1228186887322|2.1228186887322|2.1075663088057|2.1075663088057|1.9816292654909|1.8495978866876|1.8495978866876|-1.9582059591666|-1.9582059591666|-1.9582059591666|-1.9582059591666|-1.9582059591666|-1.9582059591666||-1.9801246869288|-1.9801246869288|-1.9854719360363|1.8444068734522|1.8444068734522|1.8444068734522|1.823952013108|1.7722800968454|1.7041957919449|1.7041957919449|1.7041957919449|1.7041957919449|1.7034397792651|1.6747362697823|1.6747362697823|1.6747362697823|1.6747362697823
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|854.14154311965|854.14154311965|854.14154311965|854.14154311965|829.03782772301|793.26700638928|787.2378534181|787.2378534181||787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181||787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|787.2378534181|755.34206070978|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685||734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|734.12027674685|715.81418960371|679.99631635655|660.01811707802|636.92592288726|636.92592288726|636.92592288726|614.77323883632|611.9813873355|611.281023575|611.281023575|605.45117460482|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042|583.39495884042||583.39495884042|583.39495884042|583.39495884042|567.1027259414|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582|-634.63271652582||-645.25580359966|-656.42311171989|-681.97390727619|-681.97390727619||-696.60434277433|-718.94928331262|-742.22696314792|-743.06598915262|-743.06598915262|-743.06598915262|642.61771900772||642.61771900772|642.61771900772|642.61771900772||642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772||642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|642.61771900772|612.74465659061|610.9357471775|600.10090507723|600.10090507723|600.10090507723|600.10090507723|588.12322515092|583.4528481543|583.4528481543|583.4528481543|576.26982043186|574.29854577754|574.29854577754|552.1706254082|515.0340526454|510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141||510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141|510.17459871141|499.88845996689|469.14576495548|469.14576495548|469.14576495548|469.14576495548|469.14576495548|465.30992859106|465.30992859106|465.30992859106|465.30992859106|462.19991523139|450.27768359043|438.41964843382|-504.56631979845||-504.56631979845|-504.56631979845|-504.56631979845|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|453.48932454071|445.61869088236||428.30131743819|420.60511165641|420.60511165641|420.60511165641|420.60511165641|387.34177987865|-439.65654618656|-439.65654618656|-439.65654618656||-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-439.65654618656|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954|-449.7415664954
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|68.426418340206|||68.312689926889|67.541878544254|66.013198467275|65.992443928212|65.252714034683|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-69.660119395337|-70.571747715191|-70.571747715191|-71.035280579677|66.208516701379|66.208516701379|66.208516701379|66.208516701379|66.208516701379|66.208516701379|66.208516701379|65.515017624607|64.011130354923|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-70.246157223127|-75.623505652107|-75.848343597692|-77.537047424627|-77.614869577297|-77.614869577297|-78.288743211835|73.024222869647|73.024222869647|73.024222869647|72.839132400531|72.839132400531|72.839132400531|72.839132400531|72.839132400531|72.839132400531|72.837925906731|72.703248972974|72.253609969971|71.992900983887|70.047667759875|69.080741955417|69.063913108086|69.063913108086|69.063913108086|68.648791155524|68.515320284837|-72.417414012885||-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-72.417414012885|-73.845898798767|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167|67.799898242167||67.799898242167|67.683222134038|66.458692301813|66.458692301813|66.458692301813|66.458692301813|66.458692301813|66.154101201233|65.160114734633|64.693047126799|64.693047126799|64.693047126799|64.693047126799|63.814494010109|62.951241020886|62.951241020886|62.951241020886|62.951241020886|||62.764736725916|62.764736725916|62.764736725916|62.066372953112|61.954777900887|61.954777900887|55.705311237124|49.967012019453|49.900969602052|49.900969602052|49.900969602052|49.900969602052|49.900969602052|49.10107792901|48.412307835144|47.813676092937|46.94574888317|46.579011517888|46.579011517888|46.558420395009|46.558420395009|46.558420395009|-49.667993044581||-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581||||||||-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-49.667993044581|-50.019993543323|-50.263880994249|-50.867037012751|-50.867037012751|-50.867037012751|-50.867037012751|-50.867037012751|-50.867037012751|-51.830600977159|-51.830600977159|-52.859001000961|48.971596958312|48.971596958312|48.971596958312|48.971596958312|48.971596958312|48.971596958312|48.971596958312|48.971596958312|48.971596958312||47.785107349988|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.205834893735|47.072019894368|47.072019894368|46.896687754268|45.804652170201|45.271835278427|45.135374438935|43.950769339291|43.950769339291|43.234190316429|43.224958209799|43.224958209799|43.224958209799|43.224958209799|43.224958209799|43.224958209799|43.224958209799|43.224958209799|43.224958209799|43.224958209799|42.78328554344|42.528652002544|42.334613166618|42.205125740687|42.116806378541|42.077006197171|41.744076884915|41.744076884915|41.744076884915|41.744076884915|41.744076884915||41.744076884915|41.357308031375|41.083119738162
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.968251962052|22.797013152216|22.797013152216|22.797013152216|22.797013152216||22.797013152216|22.520015359559|22.387239271444|22.348598804785|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-23.932555351353|-24.142284139104|-24.260718036182|-24.260718036182|-24.260718036182|-24.291352669935|-24.497691185696|-24.497691185696|-24.497691185696|-24.497691185696|-24.497691185696|-24.497691185696|-24.750767954436|-24.830296896395|-25.012375942061|-25.012375942061|-25.012375942061|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433||-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.071325327433|-25.218139464631|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.397024782406|-25.402686564406|-25.402686564406|-25.585207374317||-25.660119707832|-25.660119707832|-25.660119707832|-26.19513319096|-26.536815199157|-26.612770414109|-26.612770414109|-26.612770414109|-26.612770414109|-26.612770414109|-26.650856070778|-26.727347485118|-26.727347485118|-26.727347485118|-26.727347485118|-26.737052193276|-26.793134472279|-26.793134472279|-26.793134472279|-26.793134472279|-26.793134472279|-26.821260634956|-27.096400251982|-27.104889859753|-27.250432851135|-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412||-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412|-27.320295054412|-27.401069094255|-27.401069094255|-27.401069094255|-27.630077284259|-28.037864174758|-28.386515474225|-28.819461663459||-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.174921153271|-29.357110480046|-29.357110480046|-29.357110480046|-29.357110480046|-29.357110480046|-29.840815001034|-29.840815001034|-30.339238093189|-30.738380400109|-30.738380400109|-31.027644121832|28.972629882491|28.972629882491|28.972629882491|||28.972629882491|28.972629882491|28.972629882491|28.972629882491|28.972629882491|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.612386604535||28.612386604535|28.612386604535|28.612386604535|28.612386604535|28.552652143094|28.313501647946|27.861668908857|27.698626803663|27.698626803663|27.698626803663|27.698626803663|27.698626803663|27.698626803663|27.698626803663|27.698626803663|||27.698626803663|27.698626803663|27.698626803663|||27.698626803663|27.698626803663|27.698626803663|27.698626803663|27.571807542671|27.103119496095|27.03568705319|26.802430987343|26.688027793679|26.688027793679|26.688027793679|26.688027793679|26.688027793679|26.672808574872|26.515898836141|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|26.434266701207|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796|-28.611583956796||-28.611583956796|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197|-29.240196476197||-29.240196476197|-29.296884812488|-29.66153821854|-30.04124535722
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-243.10834292246|-243.10834292246|-250.67113740193|-250.67113740193|-250.67113740193|-250.67113740193|-250.67113740193|-250.67113740193||-252.58459999547|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-254.13398342824|-257.38220787817|-260.90087392367|-260.90087392367|-261.14541750525|-269.63379468492||-282.26533200532|-286.33996187063|-286.33996187063|-286.33996187063|-287.16138074246|-287.16138074246|-296.02652568118|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772||258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|258.74720408772|244.63299335213|239.41443637975|233.8938209124|223.58201509798|216.26544870374|216.26544870374|212.92272349461|205.37525443086|199.18353708895|199.18353708895|199.18353708895|199.18353708895|199.18353708895|194.95115723777|193.09432080558|193.09432080558|190.47703312029|178.29391805982|171.56824601861|169.81471288174|165.25320074383|165.25320074383||165.25320074383|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726|-187.36086814726||-187.36086814726|-187.36086814726|-194.53430099316|-196.32700262939||-199.61888706325|-207.39043396975|-217.75604045684|-220.05671212734|-223.19911593929|-223.40736325068|-225.50525428755||-225.50525428755|-225.50525428755|-225.87806947477||-229.02285361563|-229.39761919749|-237.81957790335|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571||210.80087339571|210.80087339571|210.80087339571|210.80087339571|210.80087339571|203.57318859289|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|200.33837991482|199.04264350209|189.39459626181|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-229.99431302096|-231.64645721676|-238.25995585391||-248.35828936838|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|210.80957159653|197.57174910058|190.03805286078|188.83829995999|188.83829995999|188.83829995999|183.40922929854|179.91303170622|178.82281148103|177.4292972262||177.4292972262|177.4292972262|177.4292972262|177.4292972262|177.4292972262|177.4292972262|175.26587970338|175.00037968595|175.00037968595|175.00037968595|175.00037968595|175.00037968595|173.79487326894|172.93874892431|168.7930501218|167.64504975691|164.7417311074|164.56015641662||164.56015641662|164.56015641662|164.56015641662|155.9973985616|154.66423464707|154.66423464707|154.66423464707|154.66423464707|154.66423464707||152.86304273529|142.4506033783|-161.0290176303|-161.0290176303|-161.0290176303|-161.0290176303|-161.0290176303|-161.0290176303|-161.0290176303|-161.0290176303|-161.28830397654|-161.28830397654|-166.89255420951|-170.28895454702|-172.94883431657|-174.20689676112|-174.20689676112|-175.39099012818|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391|-177.10031324391
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|3.5179105226189|3.5179105226189|3.5179105226189|3.4899006490343|-3.8613571644279|-3.8613571644279|-3.8681746589313|-3.9024164132685|-3.9282117025149|-3.9282117025149|-3.9282117025149|-3.9935684486773|-4.0194262460975|-4.0194262460975|-4.0194262460975|-4.0194262460975|-4.0726958067448|-4.0829953651993|-4.1244392904273|-4.1553572029527|-4.1553572029527|-4.1603969303166|-4.2104411486559|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126||3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126||3.846918147126||3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.846918147126|3.8465758355891|3.7084178430543|3.6949625263143|3.6949625263143|3.6949625263143|3.6155139615721|3.5361265397278|3.5057118984171|3.5057118984171|3.4052354596398|3.3202615471176|3.2947351238784|3.2697056423356|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2559437167389|3.2283905902719|3.2283905902719|3.2283905902719||3.2283905902719|3.2283905902719|3.1947470270033|3.1947470270033|3.1947470270033||3.1554901862875|3.1554901862875|3.1538778968139|3.013197641404|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|||2.9485177053541|2.9485177053541|2.9485177053541|2.9485177053541|2.9350196535422|2.7677997808802|2.7604682799273|2.7604682799273|2.7604682799273|2.7604682799273|2.7604682799273||||2.7604682799273|2.7243729599321|2.7243729599321|2.7243729599321||2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.7243729599321|2.6815255226917|2.6472504604996|2.6136117101975|2.5906796324328|2.5818662497816|2.5698513822884|2.5220571179225|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903||2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903||2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4894930426903|2.4761033659321|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.4466891520461|2.3940991685611|-2.6071451197626|-2.6071451197626|-2.6071451197626|-2.6071451197626|||-2.6360838509393|-2.6360838509393|-2.6360838509393|-2.6492393400434|-2.6492393400434|-2.6588140243076|-2.6588140243076|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|||2.4480742633167|2.4480742633167||2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4480742633167|2.4462646525367|2.4462646525367|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.417911103915|2.3865678614498||2.3817420608601|2.3208245576312|-2.5431796090483|-2.5431796090483|-2.5642578418289|-2.5642578418289|-2.5642578418289||-2.5642578418289|-2.5642578418289|-2.5642578418289|-2.5642578418289|-2.5642578418289
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|9.3827126012198|8.8730142895769|8.7505709136405|8.2317454511235|7.5202730689126|7.2130815225263|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.0785914731864|-8.2117683438067|-8.5241867996592|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4796769673898|7.4501963252573|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.3364317556353|7.2373844748333||7.2373844748333|7.2204275799675|7.0982530329937|7.0258365708716|7.0114846315789|6.9500185891828|6.9500185891828|6.9500185891828|6.9500185891828|6.9500185891828|6.9494652930058|6.9066281255921||6.8467631262566|6.8467631262566|6.7702924059525|6.6439409254381|6.6439409254381|6.55882324095|6.5425815727471|6.4673125375376|6.350902887303|6.1929050239006|6.1929050239006|6.0221168765403|5.966796240208|5.9377733240861|5.9377733240861|5.8694164992568|5.8694164992568||5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.8694164992568|5.7704629369574|5.7327366877482|5.5430408372796|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414||||-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.4624393630414|-6.6651332336435|5.3620446270674|5.3620446270674|5.1778271800908|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|5.1483765320837|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.7790986412143|4.6034764419577|||4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.6034764419577|4.5456788508102|4.5456788508102|4.5456788508102|4.5456788508102|4.5456788508102|4.5456788508102|4.4990876215481|4.4089862260314|4.3865261736588|4.3865261736588|4.2333625359752||4.117625082358|4.1047521815859|4.1047521815859|4.1047521815859||4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.1047521815859|4.0247245349445|3.9772525115708|3.9772525115708|3.9641694806129|3.8746324934463|3.8301473367987|3.776925114674|3.776925114674|3.776925114674|3.776925114674|3.7560282061305|3.7478090204361|3.6042320902219|3.4024802507151|3.4002031704763|3.4002031704763|3.4002031704763|3.4002031704763|3.4002031704763|3.4002031704763|3.4002031704763|3.4002031704763|3.4002031704763||3.4002031704763|3.4002031704763|3.3438144027032|3.3438144027032|3.3438144027032|3.3438144027032|3.3438144027032|3.3438144027032||3.3438144027032|3.3438144027032|3.3438144027032|3.267015913994|3.1855732377711
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656|902.99630681656||902.99630681656|856.80978670807|854.52993163966|854.52993163966|854.52993163966|854.52993163966|854.52993163966|854.52993163966|818.08548651694|774.14109029768|-851.0758759194|-851.0758759194|-851.0758759194|-851.0758759194|-868.94876444929||-887.0619680947|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-894.02816610735|-905.57350487622|-922.58167208469|-925.95795799666|-934.46593973019|-934.46593973019||-934.46593973019|-942.52715430633|-951.13685073208|-957.99260880496|-963.31790857344|-968.5743655102|-974.44736543022|-974.44736543022|-974.53217510023|-974.53217510023|-974.53217510023|-974.53217510023|-974.53217510023|-977.24021449396|-982.34411107511|-1001.2445655555|-1021.4106250041|-1024.7180048576|-1024.7180048576|-1024.7180048576|-1036.9594754766|-1046.2043691819|-1062.9743404593|-1094.2053388187|-1111.4059564348|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1120.11167461|-1121.246336318|-1136.2636846625|-1136.2636846625|-1136.2636846625|-1143.8829623421||-1162.9588863805|-1164.9765349974|-1183.4739277749|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188|-1192.1427940188||-1192.1427940188|-1192.1427940188|-1211.8106569137|-1211.8106569137||-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137|-1211.8106569137||-1211.8106569137|-1211.8106569137|-1211.8106569137||-1219.8051488494|-1222.1929564581|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112||1030.7981764112|1030.7981764112|1030.7981764112|1030.7981764112|997.36297758794|993.73556347661|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|949.9476269935|856.51176762299|776.78220510685|776.78220510685|776.78220510685|711.10857465757|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872||-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-792.81617417872|-799.10238293078|718.62594693949|718.62594693949|718.62594693949|718.62594693949|718.62594693949|718.62594693949|718.35436772031|716.23378580198|716.23378580198|713.30421255016|710.55364475323|710.55364475323|710.55364475323|710.55364475323|710.55364475323||710.55364475323|710.55364475323|710.55364475323|710.55364475323|710.55364475323|710.55364475323|710.55364475323|691.01798801397|691.01798801397|691.01798801397|691.01798801397|691.01798801397|691.01798801397|691.01798801397|691.01798801397|691.01798801397|652.47610240485|634.62957165534||601.0058376393|601.0058376393|601.0058376393|601.0058376393|585.08982299006|543.20648938457|529.31893183027|529.31893183027|521.32824904427||-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-595.33521263088|-597.8407846235|-601.5219804736|-604.37563963698|-604.37563963698|-604.37563963698|-604.37563963698|-604.37563963698|-604.37563963698|-604.37563963698|-608.86133343843|-608.86133343843|-608.86133343843|-608.86133343843|-608.86133343843|-608.86133343843|532.7395853151|532.7395853151
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-7.8668222164439|-7.9586911174243|-7.9974346130628|7.3590959823297|7.3590959823297|7.3590959823297|7.3590959823297|7.3590959823297|7.3590959823297|7.3352067029261|7.3352067029261|7.3352067029261|7.2658867422862|7.2658867422862|7.2658867422862|7.2658867422862|7.1659852469545||7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.1594620858328|7.033291065549|6.9042124614176|6.8496805942783|6.7654081525049|6.7654081525049|6.7226757144091|||||6.599773697004|6.599773697004||6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.599773697004|6.5208597226775|6.50075240143|6.50075240143|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662||6.3968811341662|6.3968811341662|||6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3968811341662|6.3132012230973|6.1885570003833|6.030618768516|5.8451322246291|5.829035724611|5.6750396240761|5.463377183125|-6.4627898884715||-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.4627898884715|-6.585877625247|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.6525555219816|-6.7039506530946|-6.7841462216777|-6.7841462216777|-6.7841462216777|-6.7841462216777|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|6.0810059514933|5.9315537479996|5.9315537479996|5.9315537479996|5.9315537479996|5.7411707537571|5.6781335850152|5.6781335850152|5.6781335850152|5.6781335850152|5.6781335850152|5.3879263952476|5.1531295961669|5.1531295961669|5.1531295961669|5.1531295961669||5.047366136371|4.9654066761985|4.8848963005294|4.8663481320376|4.8663481320376|4.8663481320376|4.8663481320376|4.8617597324704|4.8617597324704|4.8617597324704|4.8617597324704|4.8617597324704|4.8421724410527|4.8421724410527|4.6996360191231|4.6234845727158|4.5627586686406|4.5627586686406|4.5375095565885|4.5160871147545|4.5160871147545|4.5160871147545|4.5160871147545|4.5160871147545|4.5160871147545|4.5160871147545|4.5160871147545|4.5160871147545|4.4673190778529|4.4286879109051|4.4195780638753|4.4195780638753|4.4195780638753|4.4195780638753|4.2161979547141|4.1379979044197|4.0183306965561|3.9281454652913|3.8270932326062|3.8270932326062|-4.2806761542114|-4.2806761542114|-4.2806761542114|-4.2806761542114|-4.2806761542114||-4.440751212521|-4.579167888875|4.0696451549191|4.0696451549191|4.0696451549191|4.0696451549191|4.0696451549191|4.0696451549191|4.0618281236908|4.0131425186021|3.9351582575753|3.8162868606729|3.763316741132|3.763316741132|3.763316741132|3.763316741132|3.763316741132
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3119.657489773|3114.5544195368|3114.5544195368|3114.5544195368|3114.5544195368|3114.5544195368|3114.5544195368|3107.2271328186|3058.8634809096|3052.8147886277|3052.8147886277|3052.8147886277|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3048.5609274594|3035.5570453581|3035.5570453581|3035.5570453581|3035.5570453581|3028.341161509|3022.760693221||3022.760693221|2993.6860410135|2993.6860410135|2982.5433485955|2982.5433485955|2982.5433485955|2982.5433485955|2975.6915082999|2975.6915082999|2975.6915082999|2975.6915082999|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2940.7431407142|2890.8812674602|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|-3224.6901909717|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507||2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2955.5803410507|2950.5127667293|2950.5127667293|2924.5141852547|2897.3490947275|2882.1101052528|2860.1223391697|2777.8025990775|2767.2251100861|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2751.821783153|2725.9281273494|2725.9281273494|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239|2722.1606565239||2707.6785072488|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|||2698.6561976096|2698.6561976096|2698.6561976096|2698.6561976096|2655.117997344|2644.9709029978|2644.9709029978|2644.9709029978||2644.9709029978|2644.9709029978|2644.9709029978|2644.9709029978|2555.6343366642|2553.0381518491|2499.8201687212|2486.6062401078|2486.6062401078|2486.6062401078|2486.6062401078|2486.6062401078|2457.3402667864|2423.0079201788|2423.0079201788|2423.0079201788|2423.0079201788|2423.0079201788|2398.0643557543|2343.7937286158|2323.2601411612|2323.2601411612|2323.2601411612|2323.2601411612|2317.122379068|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2310.1494330571|2290.7771478412|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622||2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622||2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622||2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2178.4602008622|2152.779150834|2152.779150834|2152.779150834|2152.779150834|2098.3657231489|2079.1841368321|2041.4268187024|2000.4186874471|1959.9652082745|1910.4613425273|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1895.5434675292|1865.8260750324|1846.7511944804|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393|1778.9186794393
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4228.2533842195|4133.284277822|4040.9100754012|3974.8501163312||3904.1080688454|3904.1080688454|3791.8060031442|3749.7708303165|3749.5022083093|3749.5022083093|3749.5022083093|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888||3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3642.7770601888|3637.3686610635|3637.3686610635|3637.3686610635|3637.3686610635|3556.2095365984|3535.6467317456||3534.1798919241|3534.1798919241|3503.7498609269|3492.6859620108|3490.6703288835|3466.5492431963|3466.5492431963|3465.151909758|3461.227233173|3383.1330422842|3311.3838002377|3298.2438726049|3298.2438726049|3290.8266336235|3280.8459503874|3280.8459503874|3280.8459503874|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3239.6262756953|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3180.0638081639|3168.476415538|3088.9793288964|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224||-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224|-3555.8299008224||-3555.8299008224|-3555.8299008224|-3791.5221011742|-3838.3572399479||3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636|3332.8635560636||3332.8635560636|3285.6372953658|3203.833105962||3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3123.1003946174|3116.5394195836||3027.065934954|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2970.6008897963|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2966.6339632572|2936.7404279246|2826.3976081758|2529.0167651606|2509.9259843463|2509.9259843463|2509.9259843463|2509.9259843463|2501.5124610741|2501.5124610741||2501.5124610741|2501.5124610741|2501.5124610741|2501.5124610741|2501.5124610741|2501.5124610741|2501.5124610741|2501.5124610741|2501.5124610741|2470.7888157984|2469.2973013286|2469.2973013286|2469.2973013286|2453.3748226568|2414.0886430128|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161||2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2385.8399842161|2329.0916545544|2258.918475221|2178.1068128092||2178.1068128092|2178.1068128092|2178.1068128092|2177.093656485|2171.5555873583|2171.5555873583|2171.5555873583|2165.4249938372|-2418.363843917||-2418.363843917|-2418.363843917|-2418.363843917|-2418.363843917|-2418.363843917|-2418.363843917|-2418.363843917|-2418.363843917|-2418.363843917|-2442.5460489052|-2453.2680919945|-2453.2680919945|-2453.2680919945|-2453.2680919945|-2487.3173705538|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183|-2507.1866662183
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787|14.803899324787||14.803899324787|14.803899324787|14.803899324787|14.803899324787|-16.587340024092|-16.587340024092|-16.587340024092|-16.919266862978|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-16.925071555212|-17.250079558773|-17.51577711508|-17.51577711508|-17.563727743468|-17.563727743468|-17.563727743468|-17.652474013789|-17.826082750408|-18.111758280958|-18.30975178562|-18.30975178562|-18.30975178562|-18.465483317136|-18.465483317136|-18.465483317136|-18.465483317136|-18.739426119856|-18.843251528267|-18.944631001592|-18.944631001592|-18.944631001592|-19.406705570369|-19.406705570369|-19.718006134198|17.471466319364|17.471466319364||17.471466319364|17.471466319364|17.471466319364|17.471466319364|-19.62444245609|-19.62444245609|-19.62444245609|-19.62444245609|-19.62444245609|-19.701601635443|-19.710940920019|-19.710940920019|-19.710940920019|-19.710940920019|-19.710940920019|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891||-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.876431161891|-19.976034887113|-20.320413174794|-20.320413174794|-20.724347819405|-21.024830117841|-21.037589248705|-21.610653754393|-22.006838026223|18.47295751552|18.09828482712|17.694206249324|17.244452337679|17.244452337679|17.021058246225|16.72173136774|16.536923186683|16.423732413067|16.423732413067|16.40800232212|16.40800232212|16.377843189144|16.377843189144|16.274497208654||16.274497208654|16.007959501316|16.007959501316|15.699399886716|15.562838325516|15.562838325516|15.554821289927|15.268135059046|14.865283913553|14.865283913553|14.865283913553|14.865283913553||14.674204873973|14.019115818798|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.985389549581|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|13.692823519021|||13.574248011145|13.207497790161|12.819441692369|12.711602096576|12.311780007701|12.054234655822|12.054234655822|12.010816583065|11.718129115003|11.385132515608|11.385132515608|11.385132515608|11.385132515608|11.385132515608||11.385132515608|11.385132515608|11.279907413223|11.279907413223|11.279907413223|11.053095429889|11.053095429889|10.932328429213|10.722587230461|10.278985582741|10.03720642345|9.9035625062262|9.8061802212701|9.5102003751315|9.2024837920996|||9.2024837920996|9.2024837920996|9.2024837920996|||9.2024837920996|9.1666481704549|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.1068766999757|9.0504191637608|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502||8.8523569212502|8.8523569212502|8.8523569212502|8.8523569212502|8.8292853154679|8.8249205706468|8.8249205706468|8.7918185385188|8.7918185385188|8.7918185385188|8.7918185385188|8.716464907165|8.6521832746881|8.65182935644||8.65182935644|8.65182935644|8.6518098797928|8.6518098797928
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.2761347374552|-4.4490385145207|-4.4544872807418|-4.5233193025495|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.5565430600301|-4.7278256900725|-4.8703618852758|-4.9007555840515|-4.9007555840515|-4.9569507305382|-5.0416122216382|-5.13012457097|-5.1303217324432|-5.1303217324432|-5.1303217324432|-5.1629895674368|-5.1629895674368|-5.3060993339376|-5.4423328401597|-5.605369859487|4.8660163469616|4.8660163469616||4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616|4.8660163469616||4.8660163469616|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.8164854234778|4.594983863204|4.5827600684092||4.4241778813386|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0508162284098|-5.0653514623865|-5.0903905497905|-5.1376563031272|-5.200173744316|-5.2663042377047|-5.2858936069864|-5.397330787619||||-5.397330787619|-5.397330787619|-5.397330787619|-5.397330787619|-5.397330787619|-5.397330787619|-5.5531454117652|-5.6673838332357|-5.7287597606648|-5.8152889090632|-5.8646279200407|-5.8646279200407|-5.8646279200407|-5.8968090331656|-5.9615680005461|-5.9615680005461|-5.9615680005461|-5.9615680005461|-6.1850757892827|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|||5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|5.0564858002057|4.821095365351|4.6278836661639|4.5793151517778|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0622212319875|-4.0735791026778|-4.078938360267|-4.078938360267|-4.078938360267|-4.078938360267|-4.078938360267|-4.078938360267||-4.078938360267|-4.1165981107874|-4.1493802946197|-4.1493802946197||-4.1898669315033|-4.2592965047285|-4.2987921211353|-4.2987921211353|-4.2987921211353|-4.2987921211353|-4.2987921211353|-4.3436578615099|-4.3935089225669|-4.4694542614508|-4.6821713014762|4.2575823040872|4.2575823040872|4.2575823040872|4.2575823040872|4.2575823040872|4.192313721011|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.6714711135255|-4.7394123282286|-4.7943471500445|-4.8654085958594|-4.8654085958594|-4.8654085958594|-4.8654085958594|-4.8654085958594|-4.8654085958594|-4.8654085958594|-4.8654085958594|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158||-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.8844753716158||-4.8844753716158|-4.8844753716158|-4.8844753716158|-4.9096279734225|-4.9096279734225
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|178.67385295536|178.67385295536|178.67385295536|178.67385295536|178.67385295536|172.48565550541|167.25913864479|161.12059038332||-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376|-175.01578285376||-175.46456376931|-175.46456376931|-175.46456376931|-175.46456376931|-175.46456376931|-175.46456376931|-178.37790766712|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909||165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|165.03560205909|155.12266316657|155.12266316657|155.12266316657|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|152.61534024943|151.47145840185|151.47145840185|151.47145840185|151.47145840185|151.47145840185|151.47145840185|151.47145840185|150.25021104302|148.5655480434|143.63458771722|140.35037385111|139.00991398632|138.17899700601|137.94251514325|137.94251514325|137.94251514325|137.94251514325||137.94251514325|137.94251514325|137.94251514325|137.94251514325|137.94251514325|135.96604618374|135.72891324696|133.77204231352|133.13941557242|132.66829688846|132.66829688846|129.94586952857|127.76893091036|127.76893091036|127.76893091036||127.76893091036|127.76893091036|127.76893091036|125.07370527445||125.07370527445|125.07370527445|125.07370527445|123.01505108077|122.33119689313|-131.72897372427|-131.72897372427||-131.72897372427|-131.72897372427|-131.72897372427||-131.78620016872|-131.78620016872|-131.78620016872|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713||-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-132.37492749713|-135.26942653151|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|118.13403163311|115.13958608174|113.55522305726|-125.55464464288|-125.55464464288|-125.55464464288|-125.57947271247|-128.03419214289||-128.03419214289|-130.70866718337|118.04976165503|118.04976165503|118.04976165503|118.04976165503|118.04976165503|118.04976165503|118.04976165503|118.04976165503|118.04976165503|118.04976165503|117.24994158976|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893||117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|117.08648848893|112.74818309548|110.87525602103|110.87525602103|110.87525602103||109.84590662016|109.84590662016|109.84590662016|109.84590662016|108.79001888568|108.79001888568|108.79001888568|108.79001888568|107.50542920756||107.24750702831|104.69415360527|101.73215677028|101.73215677028|101.73215677028|100.23667528106|98.304811035877|98.304811035877|98.304811035877|98.304811035877|98.304811035877|98.304811035877|98.304811035877|98.304811035877|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731|97.327513779731
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-149.30278057982|||-149.76886491335|-149.76886491335|-152.88207212595|-157.86896902883|-164.3073691714|-164.3073691714|-166.61929907933|-167.4936656437|132.99776612757|132.99776612757|132.99776612757|132.99776612757|130.05307347508|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|127.51859901596|119.52066557329|113.10884638678|113.10884638678|110.17649598531|105.16851356211|105.16851356211|102.6039039579|94.365448842114|83.922719409804|81.119693997547|78.288543969442|75.609495249114|75.588329410908|73.169039379315|73.169039379315|73.169039379315|73.169039379315|73.169039379315|72.960043839565|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155||72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|72.430830791155|71.595367884812|70.53929273307|69.804775467843|69.071967062387|62.613297498925|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-75.795451852609|-77.403024345917|63.895615951689|63.895615951689||63.895615951689|63.895615951689|63.895615951689|63.895615951689|62.014344335672|62.014344335672|61.371490400231|60.155546586205|60.155546586205|58.335310747987|58.335310747987|58.335310747987|58.335310747987|58.335310747987|58.335310747987|58.335310747987|54.455898923748|53.176420058577|||53.176420058577|49.601577800478|45.58786396844|44.405959498693|43.784398383354|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918||43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.448345834918|43.143946991668|43.143946991668|-46.800442362798||||||||-46.800442362798|-46.800442362798|-46.800442362798|-46.800442362798|-46.800442362798|-48.428270394021|-48.916367092482|-48.916367092482|-48.916367092482|-48.916367092482|-48.916367092482|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612||-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-48.996362131612|-49.762625607932|-50.16680495947|-50.929784008854|-51.713647839089|46.545378172156|46.545378172156|46.545378172156|46.545378172156|46.469291571919|46.469291571919|44.899215358434|44.324127031628|43.21062454615|43.21062454615|43.21062454615|43.21062454615|41.80391967706|41.80391967706|41.80391967706|41.80391967706|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-44.451078988128|-45.017864864196|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.767894743947|41.401892060444|41.401892060444||-44.041872372303|-44.041872372303|-44.041872372303
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|139.15516857028|||137.00574285587|132.28415872875|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|127.82402700763|126.0822522307|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-139.02044932736|-143.41161036373|-144.92956707082|-146.00507452313|-146.47786058125|-149.03095620139|-151.98922603474|-151.98922603474|-151.98922603474|-151.98922603474|-152.32136226082|-154.86709500799|-154.86709500799|-154.86709500799|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|137.73090519869|134.87884696285|133.10255864569|133.10255864569|132.09374971863|131.37930605672|130.12197549577|130.12197549577|128.70069522588|126.44404114317|124.43250185954|124.43250185954|124.43250185954|124.43250185954|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869|122.04864626869||121.62717067913|120.02075716871|112.24724819282|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-128.45759829928|-131.96759413997|-131.96759413997|-136.27931848411|-142.09984276962|-148.03349421064|-148.03349421064|-148.03349421064|-148.03349421064|-149.19853128371|-154.04993288725||135.15358046105|135.15358046105|134.64908202551|134.64908202551|133.37853986314|131.7771392563|130.17066599969|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|||-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-140.17152389332|-141.33006109487|-141.33006109487|-141.33006109487|-142.6986933206|130.28790797388|130.28790797388|130.28790797388|130.28790797388|130.28790797388||129.69798680583|129.51556704122|-140.37951285079|-140.37951285079|-140.37951285079|-140.37951285079|-140.37951285079|-140.37951285079||||||||-140.37951285079|-140.42312629174|-140.76966653875|-142.31991604756|-142.47073818788|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|130.16186034364|129.01598323365|127.90426517883|127.90426517883|127.90426517883|127.90426517883|127.90426517883|127.835334316|127.70455626989|127.13814086094||127.13814086094|127.13814086094|127.13814086094|127.13814086094|127.13814086094|127.13814086094|127.13814086094|-136.7800736058|-136.7800736058|-136.7800736058|-136.7800736058|-136.7800736058|-136.80312226748|-137.66876171403|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|127.61820633386|124.78062303833|121.6277476237|119.50714635527|119.50714635527|118.36971611089|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|116.5420244788|-128.30011801609|-128.30011801609|-128.30011801609|-128.30011801609|-128.30011801609|-128.30011801609|-128.30011801609|-128.30011801609|-128.30011801609||-128.30011801609|-128.30011801609|-128.30011801609
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582|851.85539806582||827.86379950022|-928.32353780032|-935.27644472388|-937.81467491022|-939.93184975376|-942.01623206362|-942.01623206362|-942.7799849535|-947.19469356812|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513||-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|-948.8823536513|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893||869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|869.33792652893|858.20242568969|855.05408342149|849.4056466185|846.12210857459|823.63477474143|823.63477474143|823.63477474143|804.38224279538|802.63075824299|802.63075824299|802.63075824299|802.63075824299|802.63075824299|802.63075824299|802.63075824299|799.77417623244|796.80992319013|794.87936615309|792.049820628|781.78759841371|776.02287546185|774.21646657435|774.21646657435|757.27606800362|752.93361584106|752.93361584106|740.56012467297|740.56012467297|707.22595436211|-772.04211378628|-772.04211378628|-772.04211378628|-772.04211378628|-774.54853593044|-774.54853593044|703.74564348067||703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|703.74564348067|698.24981821631|698.24981821631|698.24981821631|690.45063813055||690.45063813055|679.80627098889|679.80627098889|679.80627098889||679.80627098889|679.79694824905|679.79694824905|679.79694824905|672.61881172095|668.08179703864|668.08179703864||668.08179703864|668.08179703864|668.08179703864||668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|668.08179703864|665.3816716852|665.3816716852|665.3816716852||662.90185267285|662.90185267285|662.90185267285|662.90185267285|662.90185267285|662.90185267285|646.37041247505|637.69784390934|637.69784390934|637.69784390934|634.91819400744|634.91819400744|634.91819400744|634.91819400744|634.91819400744|634.91819400744|631.20464346096|629.16572933379|612.86443816493|602.73077764853|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857||584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|584.1782165857|577.69026018203|574.3376162031|574.3376162031|574.3376162031|557.98069958981||-607.81054205418|-607.81054205418|-607.81054205418|-612.26906101973|-612.26906101973|-612.26906101973|-612.26906101973|-612.26906101973|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692||-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692||-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-616.65513914692|-617.05765108121|-621.17045120677|555.50806300002|555.50806300002|555.50806300002|555.50806300002|555.50806300002|555.50806300002|555.50806300002|555.50806300002|555.50806300002|555.50806300002
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695||299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695|299.81793478695||296.58103220956|294.96321683417|294.96321683417|294.96321683417|291.76172448964|291.76172448964|291.76172448964|291.76172448964|291.76172448964|289.01478833145|289.01478833145|284.01030886569|284.01030886569|284.01030886569|284.01030886569|284.01030886569|284.01030886569|284.01030886569|281.62547796867|281.62547796867||281.62547796867|281.62547796867|281.62547796867|281.62547796867|278.59221435809|277.72747226582|274.952738824|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|273.72910734555|270.25933448977|270.25933448977|270.25933448977|270.25933448977|270.25933448977|270.25933448977|270.0373547531|270.0373547531|270.0373547531|267.15538331942|261.47168348067|261.47168348067|261.47168348067|258.63365710547|258.63365710547|258.63365710547|258.63365710547|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|258.23602582121|256.59691573055|256.59691573055|256.59691573055|256.59691573055|244.13268143238|242.87519853978|238.02523314587|231.37803445515||211.35892429018|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-236.92229568208|-239.7053336219||-245.42814711244|-248.45627507801|-248.54149531893|-248.54149531893||-248.54149531893|-248.54149531893|-248.54149531893|-248.54149531893|-248.54149531893|-248.54149531893|-249.32579670727||-249.32579670727|-249.32579670727|-249.32579670727||-249.32579670727|-249.32579670727|-249.32579670727|-249.32579670727|-249.32579670727|-249.32579670727|-257.64810287489|219.74479953451|219.74479953451|219.74479953451|219.74479953451||219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|219.74479953451|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364||213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|213.70282905364|212.41425586038|208.62139082278|202.97806211411|202.97806211411|202.97806211411|202.97806211411|202.58951193424|200.89390740496||200.81960116447|200.81960116447|200.81960116447|200.81960116447|200.81960116447|200.81960116447|200.81960116447|200.81960116447|200.81960116447|197.06344658601|194.606606131|185.53233997601|185.39981982198|180.59663516786|180.59663516786|180.59663516786|180.59663516786|180.59663516786||177.53236698338|171.97485525552|171.17760999935|168.96679007496|168.7808826728|168.7808826728|168.7808826728|168.7808826728|167.8565322341||158.35170146508|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|155.64646584579|154.55022614224|154.55022614224|154.55022614224|154.55022614224|154.55022614224|154.55022614224|154.27246806603|153.89657059988|153.89657059988|152.52396055151|152.18217432156|150.20519216474
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|398.19467231456|398.19467231456|398.19467231456|398.19467231456|398.19467231456|398.19467231456|390.60797025566|384.30887584559||-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-421.6216724443|-424.38241620059|-429.19157287804|-434.18268689069|-434.18268689069|-434.52242479228|400.75483781153||400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153||400.75483781153|400.75483781153|400.75483781153|400.75483781153|400.75483781153|399.69371966581|399.653528204|399.653528204|399.653528204|399.653528204|399.653528204|394.90281549034|-430.75858471247|-430.75858471247|-430.75858471247|-431.86343227329|-432.21657473183|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-433.41414990507|-435.56739176735|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-437.1966900639|-441.8229375589|-441.8229375589|-441.8229375589|-441.8229375589|-446.58327290615|-446.99253791166|-446.99253791166|-446.99253791166||-449.71393101295|-454.23047524117|-459.80314038449|-459.80314038449|-459.80314038449|-462.43736001762|-462.43736001762|-462.43736001762|-466.1257097107|-466.1257097107|-466.1257097107|-466.1257097107|-466.1257097107|-466.38023565674|-468.05971713597||-468.05971713597|-472.22245826251|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327|420.84321535327||420.84321535327|420.84321535327|420.84321535327|409.53580155083|400.87000586305|400.87000586305|390.84148424391|390.84148424391|377.09498785076|374.00608845187|374.00608845187|374.00608845187|374.00608845187|374.00608845187|373.55145587648|373.55145587648|373.55145587648|371.51162571073|371.31291881271|367.76435423634|366.72435502486|366.72435502486|366.72435502486|361.62706554683|-404.69257933981|-404.69257933981|-404.69257933981|-404.69257933981|-404.69257933981|-409.39692264371|370.85982100075||370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|370.85982100075|368.67648195233|367.17330968607|364.37565137491|364.37565137491|364.37565137491|364.37565137491||364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|364.37565137491|354.66455617115|354.66455617115|354.66455617115||351.78728829672|351.17626775697|351.17626775697|350.76141838448|339.9982438023|334.40192168898|325.54658745335|317.44898741562|309.49887490624||301.87263939507|300.26849103584|300.26849103584|300.26849103584|300.26849103584|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167|292.64221738167
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-3.8814763204265|-3.8814763204265|-3.9471958628416|-3.9746620645258|-4.005385285804|-4.005385285804|-4.0098725625645|-4.0486080436513|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8168390682509|3.8098211212478|3.7331346321462|3.6718161689306|3.6458223792094|3.6458223792094|3.6114693319553|3.5865670692472|3.5865670692472|3.5784078451823|-3.7739779529533|-3.7739779529533|-3.7739779529533||-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.7739779529533|-3.8094359463275|-3.8094359463275|-3.8094359463275|-3.8094359463275|-3.9043732424379|-3.9065258392362|-3.9463273367897|-3.9463273367897|||||-3.9463273367897|-3.9463273367897|-3.9786970308109|-3.9892556346841|-3.9892556346841|-4.0175062591707|-4.0522292912972|-4.0958102214085|-4.1009003042895|-4.1033886538228|-4.1033886538228|-4.1033886538228|-4.1091835408398|-4.1091835408398|-4.1446483564585|-4.1527524749701|-4.1527524749701|-4.1527524749701|-4.1527524749701|-4.1612993778349|-4.1612993778349|-4.2169992726777|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.9625673699328|3.8989636553602|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968||||3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8982952762968|3.8786615452641|3.8665644760574|3.8665644760574|3.8665644760574|3.8665644760574|3.8665644760574|3.8665644760574|3.8428494528096|3.8364991165048|3.8327770207597|3.8058632186467|3.7554035111064|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0325628519009|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.0768237594662|-4.1148041755952|-4.1264587920991|-4.1264587920991|-4.1264587920991|-4.1264587920991|-4.1405097954899|-4.1538998013768|-4.193777681063|-4.2053084778238|-4.2284054122649|-4.2284054122649|-4.2998950307327|-4.3426609243241|-4.4218456706831|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.4376598952224|-4.5158618889794|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415||4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2454021374415|4.2204468162005|4.2010518876651|4.1848891063861|4.1848891063861|4.1848891063861|4.1848891063861|4.1848891063861|4.1848891063861|4.1848891063861|4.1848891063861|4.1848891063861|4.1837657871436|4.1773644644026|4.1773644644026|4.1773644644026|4.1773644644026|4.1773644644026|4.1773644644026|4.1773644644026|4.1483647401875|4.1483647401875|4.1483647401875|4.1483647401875|4.1483647401875|4.1483647401875|4.1469315815052|4.1469315815052|4.0960351944059|4.0800392892725|4.0361546439999|4.031282866782|3.9914254223705|-4.1648625466558|-4.1648625466558||||-4.1648625466558|-4.1694070330399|-4.1694070330399|-4.1694070330399|-4.1694070330399|-4.1694070330399|-4.1694070330399|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818|-4.1793615894818||-4.2885946689447|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9988073072112|3.9570082515783|3.9200114351401|3.9200114351401|3.9200114351401|3.9200114351401|3.9200114351401
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865||312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865|312.84151364865||312.84151364865|305.63643200679|305.63643200679|280.36827270503|271.1619622124|269.96755008037|269.96755008037|269.96755008037|269.96755008037|265.59851567901|265.59851567901|262.18860930784|262.18860930784|262.18860930784|262.18860930784|262.18860930784|262.18860930784|261.52901712373|253.0072473521|242.26916101189||240.46409524188|240.46409524188|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|234.19592121042|225.33993093611|218.01102894811|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|215.6745888394|214.6439870907|210.88220618314|208.77189745446|205.46044025973|199.41437806637|187.20208368865||184.62453980543|179.97534216657|179.97534216657|179.97534216657|179.97534216657|179.97534216657|179.97534216657|173.8171997746|173.8171997746|173.8171997746|171.21660669451|171.21660669451|170.42956604566|166.74951240316|163.08315021258||163.08315021258|163.08315021258|163.08315021258|163.08315021258||163.08315021258|163.08315021258|163.08315021258|163.08315021258|153.95349514994|148.82666729833|148.82666729833||148.82666729833|148.82666729833|148.74907799722||145.92675400841|143.59413572137|143.59413572137|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105|137.79497069105||137.79497069105|134.58608159737|125.47620041851|125.2169552083|125.2169552083|125.2169552083|125.2169552083|125.2169552083|124.92717194504|124.90796984507|122.01719261622|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577||119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|119.77753984577|118.09448329217|111.21053749993|106.48392292608|105.08769052944|100.42521220801||98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.5964923643|98.282212975171|-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895||-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895||-109.81167607895|-109.81167607895|-109.81167607895|-109.81167607895|-110.34540989344|-110.34540989344|-110.34540989344|-110.34540989344|-110.34540989344|-110.34540989344|-114.73100887344|-114.86500841827|-118.26112182108|-118.82069192956|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484|100.64695466484
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|58.692135472239|||58.692135472239|58.692135472239|58.692135472239|58.692135472239|58.435704384845|57.134113694342|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.476807337579|-63.82422969692|-63.882620606962|-63.882620606962|-63.882620606962|-65.025133117639|-66.161258680515|-66.606955403413|-67.863284078268|61.046939183126|61.046939183126|61.046939183126|61.035486116289|60.311650053526|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|59.078449248345|57.876054338913|57.845617246077|57.361795159893|57.22258786988|57.22258786988|57.168003341641|57.168003341641|57.168003341641|57.168003341641|57.168003341641|57.168003341641|57.168003341641|55.486668557023|54.618521763324|53.776133936245|51.667928291249|51.635363051638|51.635363051638|51.635363051638|51.635363051638|51.635363051638|51.635363051638|51.58121426847|51.58121426847|51.58121426847|51.58121426847|51.57656421946|51.57656421946|51.57656421946||51.312848412179|51.218830456624|51.218830456624|51.218830456624|51.218830456624|51.218830456624|51.218830456624|51.218830456624|50.904255088048|49.89361570486|49.209573937882|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-54.169962925349|-55.246560113708|-55.246560113708|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644|50.25050294644||50.25050294644|50.25050294644|49.658231229698|49.658231229698|49.658231229698|49.498036988483|47.714485203675|46.421649971992|45.135165787836|-47.005967032885|-47.005967032885|-47.034407814316|-47.374342397377|-47.557601985583|45.709013972673|45.709013972673|45.709013972673|45.709013972673|||45.709013972673|45.709013972673|45.565573200024|45.058970010321|45.022600906318|45.022600906318|45.022600906318|45.022600906318|45.022600906318|45.022600906318|45.022600906318|44.799199007698|44.799199007698|43.932443299501|43.572159518367|43.405177157858|43.022421565033|42.67213430932|42.66679806013|42.66679806013|42.66679806013|42.66679806013|42.66679806013||42.385331940861|42.18647832364|41.887754540644|41.714169931635|41.604632960673|40.998930767873|40.998930767873|40.432145043324||||||||-42.333626108832|-42.333626108832|-42.333626108832|-42.333626108832|-42.333626108832|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.817904557628|-42.96711676854|41.123808310481|41.123808310481|41.123808310481|41.123808310481|40.559787986513|40.410877490304|40.234307474849|40.085340494312|39.855936044231|39.723261508428|39.661911006161|39.661911006161||39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.661911006161|39.606475931519|39.606475931519|39.606475931519|39.606475931519|39.606475931519|39.606475931519|39.404416091038|39.32190938821|39.32190938821|39.32190938821|39.32190938821|39.32190938821|39.32190938821|38.454901439509|38.326420079731|38.326420079731|38.304354626893|38.207617184585|38.039019687381|37.99613307075|37.9818140992|37.952017361199|37.841132435838|37.635964340682|37.635964340682|37.448292991315|37.267547047574|37.061163174265|36.242958743433|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289|36.193982517289||36.193982517289|36.193982517289|36.193982517289
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|785.14755824128|778.4240610662|778.4240610662|778.4240610662|778.4240610662|778.4240610662|778.4240610662|778.4240610662||778.4240610662|778.4240610662|777.13506513866|759.93621197047|735.94297939211|734.253307723|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014|705.97173688014||705.97173688014|705.97173688014|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|702.26452134221|695.6189417637|675.82336590474|675.82336590474|649.21993174159|649.21993174159|649.21993174159|649.21993174159|649.21993174159||649.21993174159|649.21993174159|649.21993174159|632.40548756195|632.40548756195|629.72829238654|617.5869915406|610.64419391574|610.64419391574|610.64419391574|603.44909146562|568.87402103494|556.656518678|556.656518678|548.22944824356|536.69939371898|531.5074132758|531.5074132758|531.5074132758|526.77490296161|516.56102227939|509.29638720152|509.29638720152|509.29638720152|509.29638720152|509.29638720152|507.99399466128|507.99399466128|503.11000966597|499.73331355572|485.26758553717|470.56674000658|466.97367944154|466.97367944154|466.97367944154|466.97367944154|466.97367944154|466.97367944154|466.97367944154|463.2514519563|463.2514519563|456.03217494385|452.99406631673|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861||-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861||-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861||-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-499.65202232861|-509.63836390734||458.42082193298|458.42082193298|458.42082193298||458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298||458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|458.42082193298|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|432.529784817|430.39975785602|416.64696470222|410.74748076874|410.74748076874|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|409.06536446828|392.68095272137|379.0700705817|379.0700705817|379.0700705817|379.0700705817||379.0700705817|379.0700705817|379.0700705817|379.0700705817|379.0700705817|379.0700705817|379.0700705817|379.0700705817|379.0700705817|379.0700705817|368.280635336|368.01746222188|368.01746222188|367.09162740365|365.65735021847|359.1081628404|356.23408101244|353.8063851567|353.8063851567|353.8063851567|353.8063851567||353.8063851567|353.8063851567|353.8063851567|353.8063851567|353.8063851567|353.8063851567|352.43744894686|352.43744894686|352.43744894686|352.43744894686|352.43744894686|352.43744894686|352.43744894686|352.43744894686|352.43744894686|345.99715939299|324.52740203822|313.90544670914||310.75882052155|310.51464899636|310.51464899636|310.51464899636|306.29380648945|306.29380648945|306.29380648945|298.09312103428|-336.27041915982||-336.27041915982|-336.27041915982|-336.27041915982|-337.02873171187|-337.02873171187|-337.02873171187|-337.02873171187|-337.02873171187|-337.02873171187|-337.71527034283|-340.05307951504|-340.7756181352|-342.54515092822|-347.17238212131|-349.83101415652|-349.83101415652|-349.83101415652|-349.83101415652|-349.83101415652|-349.83101415652|-349.83101415652|-349.83101415652|-349.83101415652|316.87110583381|316.87110583381|316.87110583381|316.87110583381|316.87110583381|316.87110583381
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|2570.7247879984|2570.7247879984|2570.7247879984|2570.7247879984|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442||-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442|-2898.7270290442||-2898.7270290442|-2898.7270290442|-2898.7270290442|-2970.1490915161|-3028.85440507|-3097.8051196741|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003|2584.9528887003||2577.8433925012|2516.3071250231|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2479.69386247|2455.0073406784|2312.9861022729|2193.8364189751|2142.6557261894|2142.6557261894|2121.9966374978|2067.4480378903|2067.4480378903|2054.2431947696|2047.763963698|1932.3777076899|1932.3777076899|1932.3777076899|1932.3777076899|1843.7288860942|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322||-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322||-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322||-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-1973.1031266322|-2004.1129575427||-2009.5381602905|-2018.8579035501|-2018.8579035501||-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501||-2018.8579035501|-2018.8579035501|-2018.8579035501|-2018.8579035501|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1881.635363474|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589||1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589||1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589||1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589||1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1876.3904943589|1805.0042086844|1764.1383975617|1762.9132490811|1761.9226445663|1761.9226445663|1708.0733674874|1708.0733674874|1708.0733674874|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924|1694.5750349924
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|3.4766984180875|3.4766984180875|3.4766984180875|3.4766984180875|3.4766984180875|3.3885536278031|3.3499486142553|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3421462496607|3.3221626105671|3.3171806669638|3.2973176568522|3.2973176568522|3.2973176568522|3.2811307873742|3.1975897910877|3.1169331474088|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.420017007329|-3.465074463396|-3.5251938322173|-3.5613264616978|-3.5788103588142|-3.5788103588142|-3.6177337972895|-3.6580931046026|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.6697771008366|-3.7392523085136|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.3611866071186|3.2903739825842||3.1677487708856|3.1213808397274|3.1213808397274|3.1213808397274|3.0575899525728|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499|3.0485803780499||3.0485803780499|3.0107559691472|2.927784417581|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.8556602795212|2.7828445919453|2.7783829909892|2.6047033052016|2.600485610909|2.600485610909|2.5199840200684|||-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8081938507239|-2.8295488094931|-2.8921652210691|-2.9529614595284|-2.9916237623283|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.7426670668712|2.6624954506569|2.6624954506569|2.6624954506569|2.6624954506569|2.6624954506569|2.6624954506569|2.6624954506569|2.6084393842146||2.5938215104657|2.5206906760089|||2.4137673073734|2.4029637766906|2.3651818779914|||2.3070423908301|2.3070423908301|2.3070423908301|2.3070423908301|2.3070423908301|2.3070423908301|2.256290894887|2.256290894887|2.256290894887|2.256290894887|2.1658786205684|1.9590874014337|1.9337639210444|1.9256652094655|1.9256652094655|1.9256652094655|1.9256652094655|1.9256652094655|1.9256652094655|1.9215169988002|1.9177966738107|1.8972187069127|1.8601318495217|1.8222532180468|1.8222532180468|1.8222532180468|1.8222532180468|1.8222532180468|1.7925035189169|1.774226143468||1.7172513035807|1.6880415194364|-2.0554197792365|-2.0554197792365|-2.0554197792365|-2.0554197792365|-2.0554197792365|-2.0614663963135|-2.1396292784275|-2.2169770707093|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.9077756191216|1.8906394668114|1.8725019065629
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4772.6148971052|4679.8615694535|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534||-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5069.9807168534|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5086.4571571659|-5181.7857301844|-5204.3959631906||-5204.3959631906|-5301.4399591006|-5310.1555101118|-5333.1727890131|-5422.5253211257|-5595.9263223774|-5595.9263223774|-5628.3625804194|-5710.9373716457|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5267.3244306016|5260.8049228906|5169.1165809896|5142.2173211902|5142.2173211902|5142.2173211902|5142.2173211902|5142.2173211902|5137.7414679891||5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|5126.8521878032|||5126.8521878032|5126.8521878032|5126.8521878032|4909.6323306212|4909.6323306212|4798.4482926872|4798.4482926872|4798.4482926872||4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4798.4482926872|4713.6647696525|4679.7386329472|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4678.8187391183|4672.1157273065|4672.1157273065|4651.8136371079|4651.8136371079|4651.8136371079|4651.8136371079|4638.3484856754|4498.9427618616|4441.991957624|4420.7132862489|4418.6258736099|4310.084304011|4275.2584000135|4275.2584000135|4262.3912513543|4262.3912513543|4262.3912513543|4262.3912513543|4148.4902792825|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935||-4698.5318619935|-4698.5318619935|-4698.5318619935|-4698.5318619935||-4698.5318619935|-4698.5318619935|-4698.5318619935|-4732.0001706958|4255.3815886877|4255.3815886877||4255.3815886877|4255.3815886877|4255.3815886877|4255.3815886877|4255.3815886877|4255.3815886877|4091.9795429863|4028.7574525162|4028.7574525162|4028.7574525162|4028.7574525162|4028.7574525162|4028.7574525162|4028.7574525162|4028.7574525162|3934.952725018|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4192.2469936526|-4305.996659614|-4320.99628846|3858.0029418756|3858.0029418756|3858.0029418756|3858.0029418756|3858.0029418756|3858.0029418756|3858.0029418756|3813.2254909729|3801.5187816875|3801.5187816875|3801.5187816875|3801.5187816875|3801.5187816875|3801.5187816875|3801.5187816875|3758.7430907638|-4194.1388569026
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|421.17856475673|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559|420.93002362559||420.93002362559|420.93002362559|420.93002362559|420.93002362559|419.42224847288|416.55524502825|416.55524502825|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|414.5632621177|413.73695790855|411.07538807757|411.07538807757|411.07538807757|409.69487564175|407.6331951575|406.59243906389|404.8418231329|404.8418231329|404.8418231329|404.65758125878|403.25842362087|402.95380402319|398.6708933591|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634|-419.89710452634||-420.18477360677|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.90327804484|402.11475338315|398.93305931462|397.84473157012|397.84473157012|397.84473157012|396.63303507791|396.34739604943|396.34739604943|||396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|396.34739604943|395.38599561048||395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|395.08341699402|394.81490777114|391.09989752348|388.99988613721|387.06776066322|387.06776066322|384.8252896258|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|384.47045130027|374.68939033363|368.71043370404|366.51159300448|365.70124593051|365.70124593051|||365.70124593051|365.70124593051|365.70124593051|||365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.70124593051|365.55693992279|364.0354888031|363.15054311455|355.25060346061|350.05622606735|348.66249417592|348.66249417592|348.66249417592|348.66249417592|348.66249417592|348.66249417592|345.95832686214|341.75925206904|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-359.48181650444|-361.61868500493|-362.77076111659||-366.07862346288|-367.96038883797|-367.96038883797|-367.96038883797|-369.48376537552|-370.28751708392|-372.40279675991|-373.97532973323|-375.22258859248|-376.8862095472|-378.15134394133|-378.47371549037|-379.2207949893
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-112.94970878177|-112.94970878177|-114.74412349654|-116.12125146602|-117.06805862557|-117.35645122695|-117.35645122695|-117.35645122695|-117.35645122695|-117.36351903485|-117.36351903485|-117.87057594245|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805||-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.0916233805|-118.46846906645|-118.86496715526|-119.56915562554|-119.56915562554|-119.56915562554|-119.56915562554|-119.56915562554|-119.56915562554||-120.84906061936|-122.87117702485|-123.90130712722|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-124.34954206351|-125.59393757586|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|117.79470684483|116.24411744492|115.24346509925|114.12279639999|114.12279639999|113.59365539466|113.59365539466|113.59365539466|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337||-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-119.85741626337|-120.1415741346|-120.45174836027|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-120.93838824836|-121.35376717877|-123.13012921531|-123.13012921531|-123.13012921531|-125.10570014537|-125.39522238375|-127.02802563377|-128.02558115531|-128.95064191772||-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|||-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|-128.95064191772|-129.40144729794|-129.40144729794|-129.40144729794|-129.40144729794|-129.40144729794|-129.40144729794|-131.14049487843|-133.01165978924|-133.60804355967|-133.60804355967|-133.60804355967|-136.48671667695|-136.70799243017|-136.70799243017|-136.70799243017|-136.70799243017|-136.70799243017|-136.70799243017||-136.70799243017|-136.70799243017|-137.02555409586|-137.02839174442|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391||-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-137.7922594391|-140.52472796293|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-141.69022786282|-145.90025199412|-148.34472765921||||-148.54632161188|-148.54632161188|||-148.54632161188|-148.54632161188|132.99942598832|132.99942598832|132.99942598832|132.99942598832|132.99942598832|130.41602039881|126.41224776978|125.10805036486|123.89228123493||121.13586413935|120.7509543904|114.88995144194|113.24020763327|113.24020763327||113.24020763327|113.24020763327|113.24020763327|110.23911535397|108.30457329369|102.57174962998|100.0741663403|99.743517816805|99.4007501474|99.4007501474|99.4007501474||99.4007501474|99.4007501474|95.238142480001|95.238142480001|95.238142480001|93.621788543181|93.300950576252||93.300950576252|93.300950576252|93.300950576252|93.300950576252|93.300950576252|93.300950576252|93.300950576252|93.300950576252|90.438317565329|89.543589782061|-93.534127233276|-93.534127233276|-93.534127233276|-93.534127233276|-93.534127233276|-93.534127233276|-94.257677075873|-94.334639228726|-94.702097430653
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|-2423.893551215|-2423.893551215|-2423.893551215|-2423.893551215|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2435.6552263821|-2440.0647806155|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|2279.7734127439|-2461.6101398738|-2461.6101398738|-2461.6101398738|-2482.8937399422|-2483.8576207522|-2483.8576207522||-2483.8576207522|-2483.8576207522|-2483.8576207522|-2483.8576207522|-2495.5178342017|-2495.5178342017|-2501.6860287935|-2501.6860287935|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2512.3956399717|-2558.055254808|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881||2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2367.3226570881|2364.9713415346|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2318.119311117|2288.1211339885|2279.1335082511|2261.2928826131|2261.2928826131|2261.2928826131|2256.5786260805|2254.006782342|2249.0201091778|2217.6464212218|2202.2305070868|2180.9463587856|2157.9379979346|2134.7278753092|2100.3857902741||2056.7564824661|2039.1162657826|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|||2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161||2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2030.5259316161|2016.7579403974|2016.7579403974|2016.7579403974|1966.394136064|1966.394136064|1929.4508819765|1849.9994880034|1806.1312195806|1788.7085979281|1786.6192121416|1786.6192121416|1786.6192121416|1786.6192121416|1786.6192121416|1723.9698195888|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891||1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891||1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1678.6289178891|1676.369675747||1657.2050736865|1657.2050736865|1657.2050736865|1657.2050736865|1657.2050736865|1655.9098425577|1655.9098425577|1655.9098425577|1642.9739218942|1642.9739218942|1642.9739218942|1642.9739218942|1642.9739218942|1625.170046408|1617.1182296451|1617.1182296451|1604.5687155385|1604.5687155385|1604.5687155385|1604.5687155385|1604.5687155385|1600.226361449|1597.7622963973|1597.7622963973|1566.7798301984|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1561.1255375815|1542.607049407|1477.9498831844|-1677.8985657839|-1677.8985657839|-1677.8985657839|-1677.8985657839|-1677.8985657839|-1677.8985657839|-1677.8985657839|-1689.6915445464|-1689.6915445464|-1689.6915445464|-1702.0103736605|-1721.4635797834|-1739.6988153665
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|44.518938535726|||44.518938535726|44.518938535726|43.938422443292|43.938422443292|43.909402690355|43.064080143486|43.064080143486|43.064080143486|43.064080143486|43.062535286518|42.698644911451|42.698644911451|42.698644911451|42.698644911451|42.698644911451|42.698644911451|41.756438876968|-47.195297803924|-47.195297803924|-47.195297803924|-47.246598762986|-48.139033576645|-48.705986522742|-49.175309974848|-49.175309974848|-49.877230036159|-49.877230036159|-49.877230036159|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|-50.079737258551|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291|46.112903714291||46.112903714291|46.112903714291|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.618395191073|-53.801800998978|-54.360986163144|-54.64480100117|-54.64480100117|-54.64480100117|-55.154569683714|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925||-55.206146195925|-55.206146195925|-55.206146195925|-55.206146195925|-56.055228078141|-57.793356639387|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.314831715005|||52.314831715005|52.314831715005|52.314831715005|52.314831715005|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026|52.242899755026||52.242899755026|52.242899755026|50.748882333174|50.748882333174|48.924117661996|44.066429101746|-51.090241424795|-51.090241424795||||||||-51.090241424795|-51.090241424795|-51.090241424795|-51.090241424795|-51.500461146297|-52.035501841486|-52.035501841486|-52.18611291137|-53.068888486389|-54.183601817558|-54.568275514654|-55.106468694532|-55.679729262303|-55.679729262303|-55.679729262303|-55.679729262303|-55.679729262303|-56.71528285445|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225||-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-57.382161731225|-59.206911743462|-59.826636302008|-62.499952726379|-62.799776626205|-62.799776626205|-62.799776626205|-62.799776626205|-62.799776626205|-62.799776626205|-62.799776626205|-63.837171104854|-63.955919613779|-64.151436529935|-64.151436529935|-64.151436529935|-64.151436529935|-64.151436529935|-64.151436529935|-64.151436529935|-64.466652457781|-65.984657465161|-66.632804644043|-67.025027180215|-67.025027180215|-67.025027180215|-67.025027180215|-68.467409541081|60.065722880329|60.065722880329|60.065722880329|60.065722880329|60.065722880329|60.065722880329|60.065722880329|60.065722880329|60.065722880329|60.065722880329|59.474521325462|59.474521325462|59.474521325462|59.474521325462|59.474521325462|59.474521325462||59.474521325462|59.474521325462|59.474521325462
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-127435.6283235|||-130206.79518899|-130206.79518899|-130206.79518899|-130206.79518899|-133835.32798777|-135611.47554197|-137979.41726885|-142282.68585428|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-146081.44284111|-148784.93649012|-150855.48498902|-158756.09443225|-166445.66048028|-196134.06720031|134553.66986693|134553.66986693|134553.66986693|134553.66986693|114492.96651881|97297.740576458|93725.267307175|85166.963674639|81615.912019583|81615.912019583|81615.912019583|81615.912019583|81615.912019583|81615.912019583|81615.912019583|71744.644468621|71744.644468621|69056.549409579|60335.054899533|59089.598627617|59089.598627617|59089.598627617|56821.776252907|49660.306947675|43321.174386306|42769.360429228|40172.90047692|37192.111641023|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-41717.926768623|-42175.474187359|-42478.304652621|-42980.060725135|-43890.345250149|-45221.216944611|-46115.241049567|-46479.464258725|-46479.464258725|-48995.23806525|-50630.8200725|-51109.244525|-52990.82725|-53471.7525|-53504.725|-53955.25|-56160|-61300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2971.9093224596|2928.6799139525||2903.7852177593|2903.7852177593|2903.7852177593|2903.7852177593|2903.7852177593|2854.3808463384|2750.7786313483|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-2971.5802021245|-3005.4019748||-3005.4019748|-3005.4019748|-3005.4019748|-3005.4019748|-3005.4019748|-3005.4019748|2847.0571061481|2847.0571061481|2847.0571061481|2847.0571061481|2847.0571061481|2847.0571061481|2842.1300745396|2840.0608249572|2840.0608249572|2840.0608249572|2840.0608249572|2823.1762016606|2823.1762016606|2823.1762016606||2823.1762016606|2823.1762016606|2822.9930886507|2814.3200659487|2809.865237427|2809.865237427|2806.5113288034|2785.2946017129|2785.2946017129|2779.6505465588|2779.6505465588|2779.6505465588|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2755.9595961274|2707.5079090001|-2905.6822267842|-2905.6822267842|-2939.4774986187|-2962.5638520894|-2967.8655159934|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-2993.1687634084|-3033.0485916604|-3033.0485916604|-3033.0485916604|-3051.440126259|-3147.5890997062|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3208.9334417833|-3223.7260681272||-3257.0594957273|-3263.6105942109|-3299.6256358203|-3336.4923921224|-3358.7581754919|-3374.5563929076|-3435.9835748667|-3435.9835748667|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319|-3468.0850737319||-3468.0850737319|-3468.0850737319|-3526.671442186|-3526.671442186||-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186|-3526.671442186||-3526.671442186|-3526.671442186|-3526.671442186||-3526.671442186|-3563.8183803152|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343|3115.3377624343||3115.3377624343|3115.3377624343|3115.3377624343|3065.6309339548|2964.4760621416|2897.695597475|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2847.2185113122|2823.5111889753|2823.5111889753|2693.9985433059|2616.5761266766|2531.5845851963|2478.0272924707|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523||2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2452.3888303523|2312.7348223533|2201.5683073396|2201.5683073396|2178.7119647523|2163.1761159342|2163.1761159342|2163.1761159342|2163.1761159342||2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779|2118.8199201779||2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468||2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2042.685118468|2024.3611098212|1889.656848369|1783.3986442022|1783.3986442022|1783.3986442022|1783.3986442022|1783.3986442022|1783.3986442022|1783.3986442022|1783.3986442022
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-489.06498363802|-489.06498363802|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|424.02143755673|418.7460417297|414.106713033||412.28523670333|399.92804078148|393.58671197942|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-439.73813072446|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-447.3333289939|-458.70369888211|-460.05532522803|-460.05532522803|-460.05532522803|-460.05532522803|-463.72813914225|-468.47571015806|-472.35351187663|-472.35351187663|-472.35351187663|417.61212784587|417.61212784587||417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|417.61212784587|410.73569760652|402.5952195628|378.32802173645|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324||-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|||-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-440.55454162324|-451.44949069249||-460.02661394407|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|398.20890686639|385.95434096266|372.50482329184|344.33869254649|329.76521394055|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|324.62938547706|323.03265053007|306.36961170007|303.63290188897|294.75877987663|290.80385297971|290.80385297971|290.80385297971|290.80385297971|290.80385297971||290.80385297971|290.80385297971|290.80385297971|290.80385297971||290.80385297971|290.80385297971|290.80385297971|290.80385297971|290.80385297971|287.78205886635||279.09117651816|265.6013072424|254.61256360267|253.68062622519|250.5340291391|239.982254599|239.76821555432|239.76821555432|232.89651908469|232.89651908469|232.89651908469|232.89651908469|232.89651908469|230.49613231633|228.84090409423|228.84090409423|224.82322677137|223.19247419041|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-280.41898480901|-286.25071746881|239.91643413265|239.91643413265|239.91643413265|239.91643413265|229.22684671949|229.22684671949|229.22684671949|229.22684671949|226.57177884184|226.57177884184|226.57177884184|226.57177884184|226.57177884184|226.57177884184|225.57975426871|225.19972696523|221.72191885026
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|28.843045493899|||28.843045493899|28.843045493899|-31.230761539966|-31.230761539966|-31.230761539966|-31.230761539966|-31.230761539966|-31.761958135532|-32.041063429434|-32.13451504875|-32.616128446534|-32.690142633601|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.097006500847|-33.274082664951|-33.274082664951|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.443511690956|-33.75945739201|-33.868841377136|-33.937601212259|-34.255667610959|-34.330955820422|-34.330955820422|-34.330955820422|-34.470507336039|-35.014452192937|-35.430277510669|-35.430277510669|-35.430277510669|-35.430277510669|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444||-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-36.52451947444|-37.991132558643|-39.595703139635|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055|30.812749532055||30.812749532055|29.253057324435|28.580428995743|28.580428995743|28.580428995743|28.580428995743|28.580428995743|28.580428995743|28.36714269282|27.352381405583|27.127645476384|26.614806829031|26.614806829031|26.614806829031|26.614806829031|26.614806829031|26.35534126023|25.733711472921|||25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.59689297213|25.17987997812|25.074867490067|24.839959171983|24.839959171983|24.698715526347|24.698715526347|23.942932597755|23.942932597755|23.942932597755||23.942932597755|23.692146716249|23.546169133996|23.546169133996|22.87629916493|22.801443283468|22.512714483903|21.272460940333||||||||19.455511838034|-21.682192676587|-21.682192676587|-21.682192676587|-21.682192676587|-21.682192676587|-21.841325726027|-21.851485962834|-21.851485962834|-21.851485962834|-21.851485962834|-21.851485962834|-21.993317757675|-22.071996537046|-22.071996537046|-22.70777484134|-23.061415791017|-23.272734812137|-23.272734812137|-23.464149981999|-23.706357333718|-23.706357333718|-23.829286095895|21.561770347149|21.561770347149||21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.561770347149|21.113078544968|20.825641895261|20.78263773737|20.78263773737|20.78263773737|20.45293166701|20.394667973539|20.394667973539|20.152408774716|19.999898574995|19.797110290712|19.582899432917|19.170554909613|19.170554909613|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.851067722588|18.79981014877|18.79981014877|18.79981014877|18.79981014877|18.79981014877|18.79981014877|18.79981014877|18.79981014877|18.61620071599|18.61620071599||18.61620071599|17.993000965087|17.145000754427
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257||-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.611821744257|-42.783136153016|-43.056587919524|-43.056587919524|-43.236766321715|-43.318071664766|-43.506745989009|-43.77360818881|-44.202897792593|-44.364332999936|-44.389112754799|-44.389112754799|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-44.877239461723|-45.450821819111|-45.500432463751|-45.500432463751|-45.500432463751|-45.500432463751|-45.962142062612|-45.962142062612|-46.129212515719|-46.129212515719|-46.129212515719|-46.129212515719|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.182417755384|-46.289352713977|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|43.294507754674|42.782230762233|42.345254690106|42.151395990512|42.140440837168|42.008294579059|42.008294579059|42.008294579059|42.008294579059|41.958104341858|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.685492122103|41.676656709699|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|-45.011362852724|||-45.011362852724|-45.492069259917|-45.498416286158|-45.498416286158|-45.498416286158|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008||-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-45.678841707008|-46.897046324165|-47.39171817187|-48.039132302376|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766|-48.931133654766||-48.931133654766|-49.409038335143|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|46.349093761312|45.582371191956|45.582371191956|45.582371191956|45.582371191956||45.582371191956|45.582371191956|45.07652500468|44.37002763039||44.23829117152|44.23829117152|44.23829117152|44.23829117152|44.23829117152|44.235876722831|43.900419521882|43.882183876246|43.882183876246|43.797424570951|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622||43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|43.638550115622|42.616721816634|-47.247097180739|-47.247097180739||-47.247097180739|-47.334439705496|-47.334439705496|-48.502709758155|-49.253565880846|-50.138962318711|-50.392181134017|-50.690756188269|-51.266167711159|-51.266167711159|-51.266167711159|-52.530741663928|45.999583267887|45.999583267887|45.999583267887|45.999583267887|45.999583267887|45.999583267887|45.999583267887
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-87430.841022734|||-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-87430.841022734|-93161.532126832|-93161.532126832|-95546.146807591|73402.905175813|73402.905175813|63631.005750903|60240.006389893|57994.451544325|57221.612827028|55014.336823491|55014.336823491|52565.929803879|47339.92200431|42922.135560345|42713.483955938|41442.759951043|40747.511056714|36975.012285238|36253.101586713|36253.101586713|35584.001763015|32593.335292239|29395.372546932|28817.080607702|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|28367.373953458|26999.859948287|25083.177720319|24655.774963357|24655.774963357|20892.527737063|18511.14193007|18367.935477856|17660.722812168|17660.722812168|17284.136457964|17181.037887462|17181.037887462|17181.037887462|17181.037887462|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19110.622718796|-19122.219092999|-19122.219092999|-19122.219092999|-19174.68788111|-19249.653201234|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-19698.801902612|-20190.335447347|-20561.483830386|17712.269084648|17712.269084648|17712.269084648|17712.269084648|17712.269084648|17712.269084648|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|17542.466210101|16748.719081072|16748.719081072|16748.719081072|16551.354534524|15887.616149472|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18066.894994902|-18413.216661003|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18526.380729578|-18879.311921753|-18949.553627924|-18949.553627924|-18949.553627924|-18949.553627924|-18949.553627924|-19535.615142138|-19970.127935709|17441.025888652|17441.025888652|17441.025888652|17441.025888652|17441.025888652|17441.025888652|17245.584320725||17036.760356361|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16899.801827844|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|16489.142919152|15885.158799057|-19802.333792017|||-19802.333792017|-19802.333792017|-19802.333792017|-20391.48199113|-20662.757767923|-20936.397519914|-21587.663911016|-22160.078902488|-22160.078902488|-22511.198780543|-22756.887533936|-22914.890656804|-22914.890656804|-22914.890656804|-22914.890656804|-22914.890656804|-23593.539995616|-23593.539995616|-23593.539995616|-23706.71110624|-24086.952541517|-24086.952541517|-24086.952541517|-24086.952541517|-24086.952541517|-24529.947268352|-25630.496964836|-27000.552183151|-27017.280203501|-27113.644670556|-27131.827411729|-27283.679577132|-27283.679577132|-27283.679577132|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-27372.712525624|-28050.337475019|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|23402.25033861|22981.563515599|22981.563515599|22981.563515599
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|-3805.5080346727|-3848.7560384167|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533||3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3460.0064933533|3216.3515480618|3106.2350642527|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905||3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|3061.2158733905|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135||2976.7427045135|2976.7427045135|2976.7427045135|2976.7427045135|2812.3502380879|2659.7991816132|2659.7991816132|2659.7991816132|2659.7991816132|2659.7991816132|2627.9214268359|2615.4765392577|2566.5933715277|2564.1482611158|2543.7309379522|2543.7309379522|2543.7309379522|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2528.2351941124|2505.1863213663|2464.9330805472|2464.9330805472|2403.5645475047|2401.641696982|2401.641696982|2353.4907744245|2272.959218219|2236.3324538371|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2229.8545871745|2150.6440128762|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531||2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2112.1118792531|2090.985407829|1970.1421794888|1905.3773104346|1880.0995787942|1880.0995787942||1835.2328219241|1812.0280866431|1770.2034757189|-1935.2929044627||-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627|-1935.2929044627||-1935.2929044627|-1935.2929044627|-1935.2929044627||-1935.2929044627|-1972.2893504989|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104||-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1989.2895338104|-1990.3105551452|1742.4377483426|1742.4377483426|1742.4377483426|1742.4377483426|1742.4377483426|1742.4377483426|1734.5036162154|1734.5036162154|1734.5036162154|1695.6771791203|1695.6771791203|1695.6771791203|1674.099643467|1661.2524182511|1660.2034214371|1660.2034214371|1660.2034214371|1644.0360905062||1644.0360905062|1644.0360905062|1644.0360905062|1638.5623105776|1638.2692394004|1636.6147993707|1636.6147993707|1636.6147993707|1634.5552892314|1613.3752888161|1589.6337234133|1583.9291127118|1582.591857484|1582.591857484|1582.591857484|1582.591857484|1582.591857484|1582.591857484|1582.591857484|1577.0937698715|1519.0236359033||1511.6311716152|1511.6311716152|1511.6311716152|1511.6311716152|1421.6067786827|1406.2408760537|1401.7371089181|1391.4155102023|1391.4155102023|1380.2032958411|1376.4203829658|1368.4115366286|1355.4017073652|1352.4666691533|1352.4666691533|1352.4666691533|1352.4666691533|1352.4666691533||1352.4666691533|1352.4666691533|1341.1962895649|1334.6180289871|1316.5006298098|1284.7867919111|-1379.6845827125|-1379.6845827125|-1379.6845827125||-1379.6845827125|-1379.6845827125|-1379.6845827125|-1383.9940052057|-1384.5595719768|-1384.5595719768|-1384.5595719768|-1384.5595719768|-1399.2023266105|-1415.3053601879|-1420.5392538329|-1423.2853010253|-1443.0281556531|-1459.2701485338|-1469.8612951374|-1469.9849687388|-1469.9849687388|-1487.0443541|-1489.9464855668|-1504.0294473963|-1515.5744538127|-1517.3291102085|-1517.3291102085|-1517.3291102085|-1544.4490113428|-1560.5127903809|-1584.4614296875|-1620.9099707031|-1653.6
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779||-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.795866438779|-16.853741112718|-17.72526734777|-18.150948164734|-18.150948164734|-18.458639901696|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|16.087479112658|15.569976910522|15.053863216959|14.759292259837|14.614769660791|14.545299648533|14.363110938878|14.187900930876|14.107099976356|14.107099976356||14.06844469156|13.979383268247|13.950534508417|13.950534508417|13.491705176776|13.17856168476|12.58229112324|12.304767711261|12.209077735795|12.209077735795|12.209077735795|12.11341952842|11.86157740003|11.78841891163|11.722060472796|11.722060472796|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435|11.634647576435||11.634647576435|11.634647576435|11.457941497281|11.086601589471|11.011779306498|10.770310611821|10.591455798786|10.346618075548|10.176241922576|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|10.074885243548|9.9459841189259|9.8544264300525|9.3899182725681|9.2721311172659|9.0723679949636|8.8126305926502|8.77459015986|8.5618776121189|8.5618776121189|8.5618776121189|8.5618776121189||8.4981974803132|8.4329968252361|8.3983298185336|8.1809226012746|7.8730345806521|7.8730345806521|7.8730345806521|7.6894828038129|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567||7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.5586137728567|7.3217932335398|-8.8268466993454|-8.8268466993454|-8.8268466993454|-8.8268466993454|-8.8268466993454|-9.0659407028757|-9.323267871495|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|||-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.3937080233097|-9.5930087399483|-9.5938982248306|-9.6699984073639|-9.6699984073639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|40.220232992486|||39.91414624355|38.654608632699|37.14123143264|-38.762739304326|-38.762739304326|-38.762739304326|-38.762739304326|-39.228045070195|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.302342384347|-39.310936787933|-39.31770733022|-39.513837345138|-39.513837345138|-39.876485515187|-40.471092516129|-41.295660131446|-41.481286915664|-41.720875325605|-42.154801253658|-42.154801253658|-42.154801253658|-42.154801253658|-42.154801253658|-42.154801253658|-42.572002071121|-42.727225879805|-42.7959583708|-42.7959583708|-43.244244209287|-43.244244209287|-43.244244209287|-43.244244209287|-43.244244209287|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|40.306043271473|39.903935569582|39.768260260486|39.623067719035|39.561743902159|39.52715152452|39.52715152452|38.991278581593|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826|-42.49555929826||-43.031178990186|-43.092976401449|-43.181083279849|-43.281758394507|-43.432510471639|-43.68889904055|-43.759624955938|-43.759624955938|-43.759624955938|-43.759624955938|-43.759624955938|-43.759624955938|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.210270038761|-44.214530846117|-44.214530846117|-45.18558830314|-45.730308427855|-45.730308427855|-45.730308427855|-45.730308427855|-45.730308427855|-46.553119966768|-48.503465993959||43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|43.281769825754|42.454746539656|41.822057728729|41.822057728729|41.822057728729|41.822057728729|||41.822057728729|41.822057728729|41.822057728729|41.822057728729|41.822057728729|41.822057728729|40.677287212965|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768||-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768|-44.98371867768||||||||-44.98371867768|-45.715241534092|-46.161993059244|-46.161993059244|-46.161993059244|-47.324436223868|-47.793945464091|-47.793945464091|-47.793945464091|-47.926674625615|-47.926674625615|-47.926674625615|-48.935193350293|-49.922462301462|-49.922462301462|-50.18329030166|43.456010879269|43.456010879269|43.456010879269|43.456010879269|43.456010879269|43.456010879269|43.456010879269|43.456010879269|42.54001242716||39.777791840047|39.5817129641|39.5817129641|39.5817129641|35.849123693089|-39.369285904884|-39.369285904884|-39.369285904884|-39.369285904884|-39.369285904884|-39.369285904884|-39.369285904884|-39.369285904884|-39.369285904884|-39.763097060521|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.982501714161|36.286112803807|35.806790478351|35.468657104309|34.512396909722|34.160996863057|-37.404780948874|-37.404780948874|-37.404780948874|-37.404780948874|-37.404780948874|-37.499756482703|-38.062353668221|-38.062353668221|-38.08438741426|-38.08438741426|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|-38.948550517162|||||||||-38.948550517162
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-60.989163348384|||-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-61.978284072829|-62.148092057918|-63.011742926626|58.835292811286|58.835292811286|58.835292811286|58.835292811286|58.835292811286|58.835292811286|58.505881621982|58.212091793115|58.152582973972|58.152582973972|57.958424509383|57.19824869193|56.981388537502|56.545987306276|56.284431442331|56.088255547495|55.370282754867|55.283648819359|54.376277652749|54.258954593686|54.258954593686|54.258954593686|54.232107900335|54.232107900335|54.232107900335|54.002341772399|53.597046032307|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|53.029772016535|52.877526200623|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292||52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.86631130292|52.845900896677|52.356556975719|51.301728235215|50.351921066675|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.104180231198|-55.320286162234|-55.320286162234|-57.637382137946|-57.637382137946|-57.637382137946|-57.637382137946|-57.637382137946|-58.307700388714|-58.307700388714|-58.307700388714||-58.307700388714|-58.307700388714|-58.307700388714|-58.307700388714|-58.307700388714|-58.307700388714|-58.633296149554|-58.633296149554|-58.633296149554|-58.633296149554|-58.633296149554|-58.633296149554|-59.25921963937|-59.543576656524|-59.987307057054|-60.174784856009|-60.744206751903|-60.879301536743|||-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-60.879301536743|-62.077002088962|-62.785558215709|59.482025650877|59.482025650877|59.393241539584|59.393241539584|59.248045222611|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579|59.006460896579||59.006460896579|59.006460896579|58.973843618066|58.126493926214|57.718854167889|57.718854167889|57.718854167889|57.30980033397||||||||57.30980033397|-60.426881240298|-60.426881240298|-60.426881240298|-60.426881240298|-60.426881240298|-60.457645441084|-61.036272500387|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809||-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.070672115809|-61.650747812596|-61.667495874131|-61.701059306709|-61.701059306709|-61.701059306709|-61.701059306709|-61.823399611146|-61.993703901806|-61.993703901806|-62.476339406479|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|-63.730223816175|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|61.109795368286|60.887992288072|60.887992288072|60.887992288072|60.887992288072|60.619741794748|60.619741794748|60.510969619188|60.510969619188|60.510969619188|60.510969619188|60.510969619188|60.510969619188||60.510969619188|60.510969619188|60.510969619188
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-33.448314916955|||-34.048127134493|-34.071590052811|-34.071590052811|-34.071590052811|-34.071590052811|-34.071590052811|-34.071590052811|-34.490656228825|-35.056286224573|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.073686262466|-35.446761374686|-35.446761374686|-35.446761374686|-35.446761374686|-35.870074584423|-35.870074584423|-36.094527061712|-37.268919423699|-38.337687655157|-38.661319489684|-38.968133020629|-39.275703695339|-39.370225565215|-39.572473570793|-40.161082211566|-40.243082830157|-40.243082830157|-40.243082830157|-40.243082830157|-40.243082830157|-40.243082830157|-40.697868794033|-40.81570093825|-40.81570093825|-40.81570093825|-40.81570093825|-40.936890312859|-41.385433511412|-41.652550980763|-41.652550980763|-41.652550980763|-41.867347148854|-41.867347148854|-42.255385932877|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.618088040131|-42.675651852045|-43.136836281257|-43.62299006591|-43.62299006591|-43.62299006591||-43.817211820127|-44.09690168328|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.378000525666|-44.597777344599|-44.667317963695|-44.667317963695|-45.327575048975|-46.521388224089|-46.521388224089|-48.342913645733|-48.342913645733|-48.342913645733|-48.342913645733|-48.342913645733|-48.750457783792|-49.317176841204|42.48803918236||42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.48803918236|42.233932043375|42.015481234989|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|39.737665337217|||39.737665337217|39.737665337217|38.525184386187|36.991870607726|36.899256504488|36.899256504488|36.899256504488|36.899256504488|36.899256504488|36.899256504488|36.865840899627|36.184267666252|35.188076710603|34.658971283062|34.204867105403|34.204867105403|34.204867105403|34.166517607282|33.907330836874|33.907330836874|33.907330836874|33.415004444756|33.415004444756||33.415004444756|33.415004444756|33.225004938618|32.836115072586|32.623462887183|-34.204533477093|-34.204533477093|-34.204533477093||||||||-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.204533477093|-34.353745902351|-34.353745902351|-35.060553745501|-35.060553745501|-35.060553745501|-35.060553745501|-35.378392753858|-35.668387943161|-35.668387943161|-35.74821086024|-36.536898878932|34.21369043473||34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|34.21369043473|33.859653961698|33.455172128191|32.997788751934|32.997788751934|32.997788751934|32.997788751934|32.328098019863|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|31.729755636466|30.677506495861|30.127785101365|29.87041496989|29.87041496989|29.848042261415|29.848042261415|29.845046427308|29.572274210783|29.449748042261|29.149720619162|29.005246107269|28.976411234203|28.976411234203|28.976411234203|28.976411234203|28.976411234203|28.776567444606|-30.422016436948||-30.422016436948|-30.422016436948|-30.422016436948
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613||1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613||1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1556.2694718613|1526.257780421|1474.6447465289|1450.988601829|1434.8550273653|1434.8550273653|1412.4806225826|1362.6405994099|1362.6405994099||1270.5173123327|1263.3554040024|1257.2239032642|1257.2239032642|1167.2932285618|1086.1229964706|1040.797829466|1016.3942922139|1016.3942922139|1016.3942922139|1016.3942922139|996.7603273948|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|984.9999973726|982.82979912322|982.82979912322|982.82979912322|982.82979912322|982.82979912322|975.41093131746|917.90103479718|892.86782864834|866.21701419911|847.26337081152|796.0676281315|756.98072098162|744.98286001577|744.98286001577|744.98286001577|744.98286001577|730.54328677736|730.54328677736|730.54328677736|728.75646366104|725.3626535944|725.3626535944|725.3626535944|725.3626535944||725.3626535944|725.3626535944|724.1723643996|700.94433378926|679.12147791906|675.54548106876|675.54548106876|675.54548106876|675.54548106876|675.54548106876|675.54548106876|630.8555663809|630.8555663809|630.8555663809|630.8555663809||630.8555663809|630.8555663809|630.8555663809|630.8555663809||613.82007850374|598.25565363262|573.83404738477|554.00451879558|552.42904368812|552.42904368812|545.04123466304||545.04123466304|545.04123466304|545.04123466304||545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304||545.04123466304|545.04123466304|545.04123466304|545.04123466304|545.04123466304|529.93748228076|-596.77688552825|-596.77688552825|-596.77688552825|-596.77688552825|-596.77688552825|-596.77688552825|-601.17983279723|-608.23595381333|-624.8649676702|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166||549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|549.59087811166|542.58750384155|542.58750384155|541.9972203871|532.9098960501|532.9098960501|532.9098960501|532.9098960501|532.9098960501|532.9098960501|532.9098960501||532.9098960501|532.9098960501|532.9098960501|532.9098960501|532.9098960501|532.9098960501|532.9098960501|526.45408126091|526.45408126091|526.45408126091|526.45408126091|526.45408126091|526.45408126091|526.45408126091|526.45408126091|526.45408126091|526.34733166193|526.34733166193||510.35257174676|501.97229583733|480.53591545944|469.16356952805|469.16356952805|469.16356952805|469.16356952805|469.16356952805|469.16356952805||465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978|465.98382461978
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|4.9952954420683|-5.5003490091701|-5.5003490091701|-5.5003490091701||-5.5003490091701|-5.5277766211704|-5.5277766211704|-5.5379340923219|-5.5379340923219|-5.5915933490229|-5.6092763105085|-5.6092763105085|-5.6092763105085|-5.6092763105085|-5.68641796808||-5.7215755857865|-5.7556396764561|-5.7851552479846|-5.7969746397947|-5.7969746397947|-5.7969746397947|-5.7969746397947|-5.8516386136981|5.3540337353763|5.3540337353763|5.3540337353763|5.3540337353763|5.3540337353763|5.3540337353763||5.3150375452105|5.2611526213822|5.1851694807673|5.0994068380815|5.0994068380815|4.9640302064721|4.9640302064721|4.9640302064721|4.9640302064721|4.9640302064721|4.9640302064721|4.9528113871487|4.9152148824213|4.9152148824213||4.9152148824213|4.8805738708705|4.8805738708705|4.7923042532836|4.6614489552085|4.5985926785839|4.5985926785839|4.5985926785839|4.5112139559203|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-4.9608767404639|-5.0093076112627|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0488832093676|-5.0709811689014|-5.1610901622369|-5.1656296917966||-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.1656296917966||-5.1656296917966|-5.1656296917966|-5.1656296917966|-5.2134775794403|-5.281641792021|-5.3229351030034|-5.3338172155665|||-5.3886013833151|-5.3886013833151|-5.4934458564239|-5.6938288024749|-5.8092540427143|-5.9119490698637|-6.0904990120796|-6.2811098014942|-6.3034151480707||-6.3034151480707|-6.3034151480707|-6.3034151480707|-6.3034151480707|-6.3034151480707|-6.3034151480707|5.8000242222554|5.8000242222554|5.8000242222554|5.8000242222554|5.8000242222554|5.7372492407435|5.6769436569869|5.5977149508463|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1225278249143|-6.1239198700982|-6.1573865642052|-6.1573865642052|-6.1573865642052|-6.2070962576846|-6.3062181636999|-6.311353383827|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.3220106934577|-6.4850120384461|-6.6577909609748|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122|5.9990538585122||5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.7751921462557|5.6668801360154||5.5973209958047||5.5973209958047|5.5586897908283|5.4732188971083|5.4732188971083|5.4732188971083|5.4732188971083|5.3635764951221|5.277307390583|5.159230390536|5.1180335055316|4.9139263111711|4.7563722217983|4.7563722217983|4.7563722217983|4.7563722217983|4.7563722217983|4.7487468018473|4.7371565518483||4.7371565518483|4.6665110333118|4.6665110333118|4.6665110333118||4.6261065804487|4.6261065804487|4.6261065804487|4.6261065804487|4.6223614892196|4.6223614892196|4.6223614892196|4.6148039502315|4.6148039502315|4.6148039502315|4.6148039502315|4.6148039502315|4.6148039502315|4.6148039502315|4.6148039502315|4.5470044792154|-5.1435528133766|-5.1435528133766|-5.1435528133766|-5.1435528133766|-5.1435528133766|-5.1435528133766|-5.2400585384784|-5.3556205665202|-5.3701338674328|-5.4518153033545|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.923100807136||4.923100807136|4.923100807136|4.923100807136|4.923100807136|4.8295565731721|4.8195072155746|4.7482807407595|4.7482807407595|4.7297295505885|4.7297295505885|4.613032890148|4.5529254689917|4.5529254689917|4.5529254689917|4.5529254689917|4.5204018269921|4.5204018269921
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-24.513628682267|||-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.682711933897|-24.732858802463|-24.732858802463|-24.732858802463|-24.732858802463|-25.022782720363|-25.022782720363|-25.022782720363|-25.236425732282|-26.254362051914|-27.104845304434|-27.491495736378|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.497392112728|25.419929071115|25.419929071115|25.188809019379|25.048709330806|25.048709330806|25.048709330806|-27.235745334754|-27.235745334754|-27.235745334754|-27.235745334754|-27.235745334754|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178||-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-27.407850841178|-28.8115007651|-28.876668004211|-31.126853232048|-32.738880777366|-32.738880777366|-32.738880777366|-32.738880777366|-32.738880777366|-32.738880777366|28.586044468474||28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|28.586044468474|27.190049451801|26.542351470998|26.542351470998|26.542351470998|26.542351470998|26.542351470998|26.3211136171|26.3211136171|25.879014579099|25.501683861725|||25.049092035286|24.868436209352|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.681842410546|24.364020844265|24.364020844265|24.364020844265|24.364020844265|24.364020844265|24.364020844265||24.364020844265|24.364020844265|24.364020844265|24.364020844265|23.904468346486|23.58274248005|23.366935919402|-24.907284454232||||||||-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-24.907284454232|-25.38309479171|-25.389006443155|-25.389006443155|-25.87389481877|-26.258170308816|-26.258170308816|-26.258170308816|-26.258170308816|-26.406300110009|-26.4431113605|-26.786790570097|23.902997257837|23.902997257837||23.902997257837|23.09777434946|22.850044960306|22.850044960306|22.850044960306|22.850044960306|22.850044960306|22.850044960306|22.850044960306|22.424656670836|22.424656670836|22.424656670836|22.424656670836|22.424656670836|22.424656670836|22.424656670836|22.424656670836|22.424656670836|22.424656670836|21.702396279736|21.560996777663|21.547457098646|21.547457098646|21.547457098646|21.172174109003|21.144082745999|21.035578224254|21.035578224254|21.035578224254|21.035578224254|21.035578224254|21.035578224254|21.035578224254|21.035578224254|21.035578224254|21.035578224254|20.064532780197|-20.588483388632|-20.588483388632|-20.588483388632|-20.588483388632|-20.588483388632|-20.588483388632|-20.588483388632|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739|-20.661569801739||-20.661569801739|-20.661569801739|-20.661569801739
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|295.76525260913|295.76525260913|295.76525260913|295.76525260913|295.76525260913|294.57250289903|293.99722544337|291.13580604819|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|289.148953973|283.83217108111|280.7579678679|279.73823193568|279.73823193568|278.04247992853|276.60648193314|276.60648193314|276.60648193314|276.60648193314|276.60648193314|276.60648193314|276.60648193314|267.97942437016|266.11602707795|264.00209475714|-283.30914531758|-283.30914531758|-283.30914531758|-283.30914531758|-283.30914531758|-283.30914531758|-287.59349479731|-288.39276334966|-288.39276334966|-288.39276334966|-288.39276334966|-288.39276334966|-288.39276334966|-288.4919592774|-290.93551030823|-292.09501145358|-294.0500127262|-297.58334747356|-299.81483052618|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-301.00553354849|-302.08090561542|-302.08090561542|-305.22878401713|-307.03553582362|-307.03553582362|-307.92837313735|-311.92041459706|-314.60601621895|-315.09001802106|-316.1000200234|-317.07375763431||-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431|-317.07375763431||-317.07375763431|-317.07375763431|-318.35250408018|-318.35250408018|-318.35250408018|-318.35250408018|-318.35250408018|-318.47500453353|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|||295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|295.70132487742|-340.13891873288|-340.13891873288|-340.13891873288|-340.13891873288|-340.13891873288|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|-341.02087747773|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|309.58816185713|300.68129095236|292.53476772485|288.35205763376|288.35205763376|288.35205763376|288.35205763376|288.35205763376||288.35205763376|288.35205763376|||281.88216991822|281.88216991822|271.95241102024|||268.91934557805|266.27149508672|264.25848969169|264.25848969169|264.25848969169|264.25848969169|254.95387743522|252.4487527058|251.66528078422|250.32442072126|250.32442072126|248.10229330622|248.10229330622|248.10229330622|248.10229330622|248.10229330622|248.10229330622|248.10229330622|242.25254811802|236.83616457558|231.34573841731|229.48239310779|229.48239310779|229.24813869381|229.24813869381|229.24813869381|226.36818121295|226.36818121295|226.36818121295|226.36818121295||226.2979791255|225.55331013944|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259|224.46790358259
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.77629517886|-706.86943489235|-706.86943489235||-706.86943489235|-721.57991680747|-725.32489739133|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-731.98781094564|-733.91145457177|-753.91272458929||-763.89234467962|-763.89234467962|-763.89234467962|-763.89234467962|-763.89234467962|-763.89234467962|-769.43593175123|-815.81773585423|-844.26135146998|-848.90150163331|-862.77666237794|-870.98240738934|-876.20172961969|-876.20172961969|-876.20172961969|743.48036412879|743.48036412879|743.48036412879|736.46706040352|697.20258592136||697.20258592136|697.20258592136|697.20258592136|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|686.46812226303|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769|683.10121708769||683.10121708769|683.10121708769|683.10121708769|660.60689566818|621.5854613327|597.84470308845|597.84470308845|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797||597.35055505797|597.35055505797|597.35055505797|597.35055505797||597.35055505797|597.35055505797|597.35055505797|597.35055505797|597.35055505797|588.99663834182|588.99663834182||588.99663834182|568.56016863284|561.92323105128||561.92323105128|561.92323105128|561.92323105128|561.92323105128|561.92323105128|512.32628067868|512.32628067868|512.32628067868|487.71808421763|446.47842690847|429.59547739451||417.02274418346|405.40305350082|405.16508930201|405.16508930201|405.16508930201|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|395.38434009857|364.97982809617|360.2498035704|336.91644841156|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012||307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|307.66666777012|287.84630226953|286.4292274566|280.86511007981|280.86511007981|280.86511007981|280.86511007981|280.86511007981|280.86511007981|280.86511007981||280.86511007981|280.86511007981|280.86511007981|280.86511007981|280.86511007981|280.86511007981|280.86511007981|269.66955997366|261.31183636945|261.31183636945|261.31183636945|261.31183636945|261.31183636945|261.31183636945|255.93160423577|255.93160423577|250.88233803974|245.2442644886||242.50751609845|237.89168760559|236.29075858086|234.51750953429|230.97353416075|230.97353416075|230.97353416075|229.55392684528|224.33462380753||224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753|224.33462380753
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|1995.7141837058|1995.7141837058|1995.7141837058|1995.7141837058|1971.2705971677|1971.2705971677|1965.3006635196|1953.7229594663|1949.0592092176|1949.0592092176|1944.5384665798|1944.5384665798|1944.5384665798|1944.5384665798|1944.5384665798|1944.5384665798|1936.9871850886|1925.0413167651|1913.4347964057|1909.2608848952|1898.0072653028|1898.0072653028|1897.7177850518|1897.7177850518|1897.7177850518|1887.353094502|1843.0034383355|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274||-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1953.8364665274|-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829||-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829|-1956.171711829|-1973.4130131433|-1981.403347937|-1993.2814977078|-2006.7016641198|-2016.5574045775|-2022.0637828639|-2031.3486476266|-2036.8559634607|-2036.8559634607|-2036.8559634607|-2036.8559634607|-2054.2420623604|-2054.2420623604|-2054.2420623604|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.3041698173|-2077.6157442414|1887.6348836525|1887.6348836525|1870.649870725|1855.8887452501|1845.3441299383||1845.3441299383|1841.1601443759|1830.4001604177|1801.8335313799|1801.8335313799|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1781.7307063989|1773.9433705583|1773.9433705583|||1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583||1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1773.9433705583|1771.9370783982|1750.9655288866|1750.9655288866|1741.2394765407|1725.7400944947|1725.7400944947|1704.2667716608|1686.25264892|1686.25264892|1686.25264892|1686.25264892|1686.25264892|1680.1696099111|1660.9662332345|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719||1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719||1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719|1644.3759993719||1644.3759993719|1644.3759993719|1644.3759993719|1585.9177770799|1574.9004899115|1574.9004899115|1574.9004899115|1574.9004899115|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1754.8125530727|-1779.8472811918|1658.2357396863|1658.2357396863|1658.2357396863|1658.2357396863|1634.4531921872|1634.4531921872|1634.4531921872|1634.4531921872|1634.4531921872|1634.4531921872|1634.4531921872|1634.4531921872|1634.4531921872|1632.336880208|1616.2709327206|1616.2709327206
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-29.072631140202|-29.072631140202|-29.072631140202|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518|24.780001124518||24.007723447104|23.657470725664|22.938855196246|21.299621346571|21.299621346571|21.299621346571|21.299621346571|21.299621346571|21.095689723865|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-26.383008566577|-27.438898818448|-28.319332088315|-28.45737936919|-28.45737936919|-29.008533191075|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-29.610409570769|-31.994010740999|-32.094129217263|-32.094129217263|-32.094129217263|-32.094129217263|-32.094129217263|-33.715699236256|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781||-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|-34.012804761781|30.435839597615|30.435839597615|30.435839597615|30.435839597615|30.435839597615|30.435839597615|30.183190846683|30.183190846683|30.183190846683|29.410134752757|29.410134752757|29.410134752757|29.109307416682|29.109307416682|29.109307416682||28.421732938295|27.61240751214|27.477112684727|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-33.604271246788|-34.35316238506|-34.35316238506|-35.807958074227|-37.441342402183|-38.111158848563|-39.435731146909|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-40.037399329318|-41.467788907203|-41.467788907203|-41.605356947768|-41.605356947768|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317||-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.059926046317|-43.922745931353|-45.398583558098|-47.7871884124|-47.7871884124|-47.7871884124|-47.7871884124|-48.85723855593|-48.85723855593|-48.85723855593|-53.034710540796|40.251865370355|40.251865370355|40.251865370355|40.251865370355||39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|39.790889044683|37.176543840745|35.795425526128|35.795425526128|33.793805351771||33.063955378284|33.063955378284|32.544395525974|32.282104580184|29.755951237435|29.102167261701|26.706852953811|-32.66950099837|-32.66950099837|-32.66950099837||-32.66950099837|-32.66950099837|-32.66950099837|-33.398890472907||-34.226545520909|-34.781969917115|-34.781969917115|-34.781969917115|-34.781969917115|-34.781969917115|-35.038838530161|-35.038838530161|-35.038838530161|-35.038838530161|-35.038838530161|-35.898153464638|27.585338580649|27.585338580649|27.585338580649|27.585338580649|27.585338580649|27.585338580649|27.585338580649|27.585338580649||27.585338580649|27.585338580649|27.585338580649|27.585338580649|26.533510512621|26.533510512621|26.533510512621|26.533510512621|26.533510512621|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.236178984446|-32.538564960644|-32.538564960644|-32.538564960644|-32.538564960644|26.983187895118|26.983187895118|26.983187895118|26.983187895118|26.983187895118|26.983187895118|24.537298764453|24.216864256578|23.218070836368|23.218070836368|21.19563414819|19.694592764719|19.571905622198|19.571905622198
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293|1771.6251622293||1771.2585013811|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1955.0558422243|-1960.6993621704|-1960.6993621704|-1960.6993621704|-1976.9154630265|-1976.9154630265|-1976.9154630265|-2006.267194704|1843.3724692171||1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171||1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1843.3724692171|1750.9694102412|1671.5271346972|1664.2334150644|1664.2334150644|1664.2334150644|1664.2334150644|1664.2334150644|1664.2334150644|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1642.9312017927|1628.1763380379|1620.967925077|1620.967925077|1608.7186402056|1608.7186402056|1608.7186402056|1608.7186402056|1599.2462671542|1599.2462671542|1599.2462671542|1591.2764310069|1582.7614435073|1582.7614435073|1582.7614435073|1582.7614435073|1582.7614435073|1582.7614435073||1582.7614435073|1534.6952665672|1534.6952665672|1527.547542822|1526.1778389212|1518.236794018|1518.236794018|1511.389586248|1511.389586248|1511.389586248|1511.389586248|1488.2884508658|1448.820500962|1441.3005566244|1401.670038502||1401.319625496|1401.319625496|1401.319625496|1401.319625496||1401.319625496|1401.319625496|1401.319625496|1401.319625496|1358.2579850346|1323.5477794145|1323.5477794145||1323.5477794145|1323.5477794145|1323.5477794145||1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145||1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1323.5477794145|1302.8196762375|1273.1774614444|1230.955500509|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884||1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1187.4151129884|1143.9723586156|1114.6874501455|1114.6874501455|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872||-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1225.8351725872|-1229.4001578551|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148||-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148|-1233.474051148||-1233.474051148|-1239.3406069614|-1243.425740862|-1268.9508014786|-1286.5889524428|-1286.5889524428|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904|1139.8876025904
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179||835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179||835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|835.02690599179|834.40823552581|826.24025681254|823.1836186806|775.78735408955|744.28774850051|744.28774850051|744.28774850051|744.28774850051|744.28774850051||744.28774850051|744.28774850051|744.28774850051|744.28774850051|744.28774850051|736.0102858773|702.46529295612|694.46090425571|686.28486499875|676.05763944088|666.97407122121|662.18106555407|662.18106555407|662.18106555407|662.18106555407|662.18106555407|662.18106555407|662.18106555407|662.18106555407|662.18106555407|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|653.29691846779|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-712.8344516264|-715.53327809291|-727.45253012928||-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707|-728.6929542707||650.28877523|650.28877523|650.28877523|650.28877523||639.68247229123|639.68247229123|639.68247229123|638.26220879581|632.18233636806|632.18233636806|632.18233636806||629.13370761816|626.75499302876|626.75499302876||626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876||626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|626.75499302876|576.23055730409|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837|550.59488975837||550.59488975837|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748|549.37576614748||534.7694930819|534.7694930819|534.7694930819|534.7694930819|526.13997902112|524.33609797377|523.68081959768|523.68081959768|523.68081959768|511.25562689623|511.25562689623|511.25562689623|505.53523084692|505.53523084692|505.53523084692|505.53523084692|505.53523084692|505.53523084692||505.53523084692|496.08358237006|490.81621050015|484.72579229292|468.23863260411|461.48515873113|461.28149259769|461.28149259769|461.28149259769||461.28149259769|461.28149259769|461.28149259769|461.28149259769|461.28149259769|461.28149259769|459.74498831655|452.62388024755|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577|448.23995175577
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-40.007987903078|||-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.007987903078|-40.247763870512|-40.944738439228|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|38.65114736367|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.368397063202|-40.431551953362|-40.498949073208|-40.749936920199|-40.749936920199|-41.003338727052|-41.003338727052||-41.003338727052|-41.003338727052|-41.003338727052|-41.003338727052|-41.003338727052|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-41.204929256434|-42.245592564706|-42.245592564706|-43.727799816379|-43.727799816379|-43.727799816379|-43.727799816379|-43.727799816379|-44.014221636729|-44.576912209145|41.290877917859||41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|41.290877917859|40.57319768651|40.281327922959|40.229253883515|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|||-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-42.741303345565|-43.773667544131|40.621110535954|40.621110535954|40.621110535954|40.621110535954|40.423458312722|40.270508473418|40.199082519417|40.199082519417|40.043426250755|39.842926657847|39.842926657847|39.842926657847|39.842926657847||39.842926657847|39.842926657847|39.842926657847|39.842926657847|39.842926657847|39.150473343721|38.683858168777|36.809842494524||||||||-40.072017863908|-40.072017863908|-40.072017863908|-40.072017863908|-40.072017863908|-40.155022731003|-40.602801974809|-40.783705797946|-40.783705797946|-40.898343609357|-40.898343609357|-40.898343609357|-40.898343609357|-41.933757085594|-41.933757085594|-42.476398118108|-42.776551387673|-42.851748301838|-42.851748301838|-42.851748301838|-42.851748301838|-42.851748301838|-42.974164355965|-42.993517307409|-43.237240053955||-43.757434255428|-43.757434255428|-43.757434255428|-43.757434255428|-43.757434255428|-43.757434255428|-43.969372836028|-43.971173119586|-43.971173119586|-43.971173119586|-43.971173119586|-44.0735257732|-44.103918882114|-44.239714994233|-44.239714994233|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|41.547762422763|40.971384095437|40.971384095437|40.971384095437|40.971384095437|40.971384095437|40.971384095437|40.845984193227|40.639979597089|40.266644632548|-43.109424827349|-43.109424827349|-43.109424827349|-43.109424827349|-43.109424827349|-43.610473259568|-44.61163691269|-44.685153100079|-45.252946744567|-45.699908855891|-45.699908855891|-45.699908855891|-45.699908855891|-45.699908855891|-45.699908855891|-45.699908855891|-45.935690006769|-45.935690006769|-46.079548081707|-46.079548081707|-46.079548081707||-46.079548081707|-46.079548081707|-46.079548081707
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6406326554056|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6465871798696|-1.6595413273906|-1.6745459046999|-1.6821064780199||||||-1.6845747763678|-1.6845747763678|-1.6845747763678|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.6902341354958|-1.7080934830365|-1.7082150388489|-1.7279611349912|-1.7389012840954|-1.7528842103295|-1.7528842103295|-1.7673323816493|-1.7673323816493|-1.784924898593|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315||||1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.7163681363315|1.6950757211282|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6911701476902|1.6805223995149|1.6399694078167|1.6271882049463|1.5738757972609|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5567597879024|1.5169553837348|1.4968134556797|1.4968134556797|1.4968134556797|1.4968134556797|1.4539594423536|1.4244549684793|-1.5084547920931|-1.5084547920931||-1.5084547920931|-1.5133386170322|-1.5225984824426|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987||1.4294136198987|1.4294136198987|1.4294136198987|1.4294136198987|1.4190716366621|1.4190716366621|1.4190716366621|1.4190716366621|1.4135239831443|1.3861932811732|1.3783814904419|1.3694648040331|1.3694648040331|1.3593939397744|1.3593939397744|1.3593939397744|1.3593939397744|1.3520488180508|1.3432578056671|1.3432578056671|1.3225642938987|1.3194047101753|1.2928941060456|1.2928660913817|1.2928660913817|1.2928660913817|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146||-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|-1.3578188858146|1.2528527790328|1.2528527790328|1.2528527790328|1.2528527790328|1.2528527790328|1.2528527790328|1.2528527790328|1.2408918864219|1.2309499233665|1.2309499233665|1.2309499233665|1.2309499233665|1.2232221331532
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|33.752711830755|33.752711830755|33.752711830755|33.752711830755|33.752711830755|33.752711830755|33.379298274407|33.128253333226|33.128253333226|31.603823097167|31.069514177041|30.692333536895|29.989146901007|29.943026602557|29.943026602557|29.558772895392|29.216999490764||29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|29.216999490764|28.407488373212|28.407488373212|27.743085891331|27.324898965187|26.928705382156|26.424309703827|26.415810873243|25.087702859478|24.108345893839|23.473700845483|23.400063130859|22.833048288031|-24.570917255531|-24.570917255531|||||-24.570917255531|-24.570917255531||-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.570917255531|-24.908425577096|22.292493252828|22.292493252828|22.292493252828|22.292493252828|22.278435394581|22.169542071352|21.723376217958|21.591316478646|21.376125937476|-23.368068524879|-23.368068524879|-23.368068524879|-23.368068524879|-23.368068524879|-23.368068524879|-23.368068524879|-23.368068524879|-23.888095739793|-23.888095739793|-24.168561276806|-24.251447172238||-24.251447172238|-24.251447172238|||-24.251447172238|-24.251447172238|-24.251447172238|-24.251447172238|-24.263368998714|-24.649709077619|-25.118158571289|-25.118158571289|-25.118158571289|-25.118158571289|-25.118158571289|-25.118158571289|-25.118158571289||-25.118158571289|-25.448868266262|-25.991748058705|-26.610349668296|-26.836380233038|-26.836380233038|-27.063042039328|-27.063042039328|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|-27.726769390676|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|24.719146239675|23.657109565114|22.774957147544|22.472765505688|22.472765505688|22.278603514452|21.881949487018||21.609779517209|21.609779517209|21.273720600379|20.810458941923|20.810458941923|20.810458941923|20.810458941923|20.810458941923|20.810458941923|20.810458941923|20.810458941923|20.810458941923|20.532192013513|20.314244135498|20.011921426886|20.011921426886|20.011921426886|19.371213194654|18.954083598241|18.809551517814|18.80721088968|18.80721088968|18.80721088968|18.80721088968|18.80721088968|18.80721088968|18.80721088968|18.80721088968|18.433469206341|18.04627398015|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466|-19.948908186466||-19.948908186466|18.282507828686|18.282507828686|18.282507828686|18.282507828686|18.282507828686|18.179547976358|17.827304732914|17.793857879236|17.705227342794|17.564638313926|17.459117449298|17.019808068291|16.669184049854|16.669184049854|16.669184049854|16.669184049854
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-26944.072462689|||-26944.072462689|-26944.072462689|-26944.072462689|-26944.072462689|-26944.072462689|-27657.302736321|-27942.040415211|-27942.040415211|-28393.933794678|-28851.593105198|-29180.361858269|-29180.361858269|-29509.705997863|-29509.705997863|-29855.228886515|-30214.143207239|-31054.603563599|-31521.781737332|-32904.757485924|-34857.956082799|-34857.956082799|-34857.956082799|-34857.956082799|-35197.168003455||-35197.168003455|-36214.56516249|-36214.56516249|-36214.56516249|-36310.627958323|-37422.919953692|-38736.496305935|-38736.496305935|-38736.496305935|-38736.496305935|-38736.496305935|-40635.489266587|-40635.489266587|-43372.765851763|32022.406239008|32022.406239008|32022.406239008|28991.562487787|25985.069430874|25738.966034305|24934.962260338|24363.846955932|23963.781832554|23963.781832554|23963.781832554|22231.979813948|22123.123227097|22123.123227097|21874.787726104|21874.787726104|21874.787726104|21874.787726104|20469.20858456|18907.453982844|18866.1192109|18866.1192109|18866.1192109|18866.1192109|18866.1192109|17379.021345444|15507.245939383|14538.606599314|14092.89622146|13133.7735794|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16859.060601916|-16901.109863401|-16901.109863401|-16901.109863401|-16901.109863401|-16901.109863401|-16901.109863401|-17205.073905433|-17205.073905433|-17747.30433937|14380.797111889|14380.797111889|12673.107902099|10377.949858404|10377.949858404|10377.949858404|10377.949858404|10050.499842671|9528.3331585231|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9474.5352847409|9366.1503163788|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|9170.1096332424|7994.4439413476|7994.4439413476|7994.4439413476|7668.2710459418|-8734.132648889|-8734.132648889|-8734.132648889|-8734.132648889|-8734.132648889||-8734.132648889|-8781.2584987655|-8819.1761097395|-8893.5290108216|-8982.810012024|-9026.9811512975|-9026.9811512975|-9026.9811512975|-9026.9811512975|-9026.9811512975|-9026.9811512975||-9026.9811512975|-9054.9790569973|-9127.7545077747|-9327.5050086386|-9573.3388984873|-9607.0432205415|-9821.2261981994|-9821.2261981994|-9896.3624424437|-10062.069380493|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9333.7116275623|9276.4341081016|9276.4341081016|||9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9197.0541281285|9042.2823645872|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8864.7394092441|8717.4882324934|-9876.1241861184|-9907.9157623538|-9990.8789607048|-9990.8789607048|-9990.8789607048|-10100.766955526|-10100.766955526|-10100.766955526|-10100.766955526|-10100.766955526|-10100.766955526|-10100.766955526|-10100.766955526|-10100.766955526|-10145.126139267|-10145.126139267|-10145.126139267|-10206.251265852|-10353.149710929|-10353.149710929|-10485.166345476|-10563.662154909|-10563.662154909|-10576.681672727|-10576.681672727|-10601.370999707|-10601.370999707|-10601.370999707|-10601.370999707|-10601.370999707|-10601.370999707|-10601.370999707|-10601.370999707
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-122.69757701299|||-123.68700550479|-123.68700550479|-123.68700550479|-124.68000611643|-124.70439796493|-124.70439796493|-124.70439796493|-126.17155329437|-127.80172588263|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-128.26024216861|-130.87249129846|-131.66387922051|-131.7931991339|-132.68688792656|-136.59654214062|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-138.14246139096|-141.60273487884|-142.8363720876|-144.70708009733|-146.28564455259|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|136.94595891498|134.46773212776|133.46414680862|132.48794089846|131.76898592405|131.76898592405|131.76898592405|131.76898592405|131.76898592405|131.76898592405|129.62742268255|129.62742268255|129.62742268255|129.62742268255|129.62742268255|129.62742268255|129.62742268255|127.33602520283|-137.17331894161|-137.17331894161||-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-137.17331894161|-139.01952955754|-139.01952955754|-142.21614395282|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576||127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|127.63449830576|124.17722033974|123.64135593304|||123.24039548116|122.65599497907|121.9511055323|120.97345059144|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|120.21478632017|117.48121767922|117.48121767922|114.75690853246|114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338||114.43581121338|114.43581121338|114.43581121338|114.43581121338|114.43581121338|110.58959014181|110.58959014181|110.58959014181||||||||-115.59502253753|-115.59502253753|-115.59502253753|-115.59502253753|-115.59502253753|-119.32780281948|-119.53089202164|-121.20099113516|-121.85389730474|-121.85389730474|-121.85389730474|-121.97655256082|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546||-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.68575388546|-123.79105417959|112.66132926962|112.66132926962|112.66132926962|112.66132926962|112.66132926962|112.66132926962|110.78645990345|110.78645990345|110.78645990345|109.46236839422|109.46236839422|109.46236839422|109.46236839422|109.38493606889|109.38493606889|109.38493606889|107.09437340988|106.13263712209|105.98070791343|105.61745323715|105.05241140389|105.05241140389|103.95090139291|103.95090139291|103.95090139291|103.95090139291|103.75111283075|103.75111283075|101.75123647861|100.7835891339|100.7835891339|100.7835891339|99.953987926557|98.032208807285|97.493121244276|-104.47301400257|-104.47301400257|-104.47301400257|-106.42557179214|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445|-106.70441936445||-106.70441936445|-106.70441936445|-106.70441936445
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.719741027208|33.374155857664|32.656284811874|32.036982115529|-35.865312750725||-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-35.865312750725|-36.847014515033|-37.040571522305|-37.127302937584|-37.497557963351|-38.370619179385|-38.376937979996|-38.376937979996|-38.386042403446|-38.838159693593|-38.838159693593|-38.838159693593|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822|-38.867330845822||-38.867330845822|-38.867330845822|-38.867330845822|-39.629254774505|-39.768616204189|-40.039573992543|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.430838073285|37.414801330959|37.414801330959|36.932556915719|-39.910360247109||-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-39.910360247109|-40.033734328452|-40.611927040091|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102|37.539413521102||37.539413521102|37.539413521102|37.043237126989|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438||-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-40.839843198438|-41.480706987831|-41.480706987831|-41.480706987831|-41.480706987831|-41.480706987831|-42.695229859322|-43.624700487951|39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.830696661764|||39.830696661764|39.830696661764|39.830696661764|39.830696661764|39.55243892967|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|-42.733063587048|39.523076227946||39.523076227946|39.523076227946|39.523076227946|39.523076227946|39.523076227946|38.941140538433|38.941140538433|38.330155882548|38.214611104092|38.214611104092|38.214611104092|37.411239145927|37.411239145927|37.411239145927|37.411239145927|||37.309710077371|36.838012858591|36.14334781563|||35.659829510397|35.659829510397|35.659829510397|35.659829510397|35.593700185028|35.067998213467|34.575059908035|34.575059908035|34.100242115998|34.100242115998|34.100242115998|34.100242115998|34.100242115998|33.918260335362|33.918260335362|33.484616895781|33.484616895781|33.484616895781|33.484616895781|32.766793617789|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638|-36.354433945638||-36.354433945638|-37.047149159094|-38.085719083835|-38.836355393782|-38.942721889093|-38.942721889093|-38.942721889093|-38.942721889093|-38.942721889093|-38.942721889093|-38.942721889093|-38.942721889093|-39.103579147739|-39.155088433604||-39.164677619175|-39.164677619175|-39.466865962563|-39.758634993901
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|321.66363441823|315.31514392824|-357.44433819792||-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792|-357.44433819792||-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-358.80606568578|-359.02062853975|-361.90347310352|-365.51498266114|-366.65862968691|-366.65862968691|-371.50529569622|-371.50529569622|327.8193452681|327.8193452681|327.8193452681|318.7421010616|318.7421010616|316.89121051658||308.0947104073|308.0947104073|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|297.85996444111|290.68605769878|285.1261745427|281.78464719697|279.90801385417|279.90801385417|279.90801385417|279.90801385417|277.85057400083|276.51902915233|276.51902915233|276.51902915233|276.51902915233|276.51902915233|276.51902915233|274.02114350259|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539||-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-302.76348837539|-306.20666460113|-311.34629094949|-315.65144896895|-319.02511183241|-319.02511183241|-319.02511183241|-319.02511183241||-325.18469085785|-325.18469085785|-332.60798306037|-334.11274641468||286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185||286.27779045185|286.27779045185|286.27779045185||286.27779045185|286.27779045185|286.27779045185|286.27779045185|286.27779045185|280.9185786316|280.9185786316|279.88730484349|273.2220087725|269.33554529681|260.96728170728||259.94141937202|255.14602423714|250.21224203161|249.9927280836|249.9927280836|249.9927280836|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|245.41192721233|241.73234969712|241.73234969712|241.73234969712|241.73234969712|241.73234969712|241.73234969712|241.44984215207|235.28592351749|234.98159084137|228.48230891555|217.48988944945|217.48988944945|217.48988944945||217.48988944945|217.48988944945|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898||214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898|214.80060649898||211.47017029221|211.47017029221|211.47017029221|209.08630168102|205.57320285312|205.57320285312|203.07856194698|198.19563014997|194.33403214363||192.99892307815|190.73910151069|190.73910151069|189.46359800199|189.46359800199|189.46359800199|189.46359800199|189.46359800199|189.46359800199|186.81902755211|186.81902755211|186.81902755211|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793|-208.10706750793
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.924968493287|16.387743062779|15.984250892588|15.984250892588|15.460277413205|14.746430330092|14.746430330092|14.746430330092|-16.671799092664|-16.671799092664|-16.671799092664|-16.671799092664|-16.671799092664|-17.140887584039|-17.446542039788|-17.553935491682|-17.852150400083|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-18.348353187638|-19.323725162168|-20.753677228648|-20.753677228648|-20.753677228648|-20.753677228648|-20.753677228648|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.859829971683|-20.93647752591|-21.124975478076|-21.338861027716|-21.799845632975|-22.450920192628||-22.450920192628|-22.57046666877|-22.593186595889|-22.593186595889|-22.593186595889|-22.593186595889|-23.019983195047|-23.019983195047|20.920824635969|20.920824635969|20.920824635969|20.920824635969||20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.920824635969|20.756471754165|20.662746245167|20.50860659999|20.451229174075|20.409699951209|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153||20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|20.113942506153|19.557137706149|19.557137706149|19.557137706149|19.557137706149|19.557137706149|19.557137706149|19.294041768565|19.160045349878|19.126948280484|19.126948280484|19.126948280484|18.591053242319|18.540060302542|18.519467402803|18.519467402803|18.519467402803|18.519467402803|18.516074446955||||17.730638588047|-19.985253369786|-19.985253369786|-19.985253369786|-19.985253369786|-19.985253369786|-20.473614626436|-20.946237702401|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-20.98708560074|-21.381206693523|-21.605784723354|-22.250871999609|-22.66594406002|-22.66594406002|-22.66594406002|-22.66594406002|-22.66594406002|-22.66594406002|-23.457161435742|19.311163862194|19.311163862194|19.311163862194|17.351293731227|17.2236595954|||17.026288121442|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.940729185921|16.873032301644|16.284479373009|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128|16.127676767128||16.127676767128|15.967808642829|15.967808642829|15.967808642829||15.967808642829|15.967808642829|15.967808642829|15.967808642829|-17.20231780693|-17.20231780693|-17.20231780693|-17.20231780693|-17.20231780693|-17.20231780693|-17.440353072187|-18.041504714776|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.139346152392|-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126||-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126||-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126|-18.376021665126
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-1.463436804655|-1.463436804655|-1.4649297908973|-1.4715886597315||1.3873203804407|1.3873203804407|1.3873203804407|1.3873203804407|1.3873203804407|1.3873203804407|1.380911527995|1.372679411177|1.3716788805552|1.3716788805552|1.3716788805552||1.3716788805552|1.3697270840562|1.3697270840562|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791||1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791||1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791|1.3693152746791||1.3693152746791|1.3693152746791|1.3526675753824|-1.4528423978189|-1.4528423978189|-1.4528423978189|-1.4528423978189||-1.4528423978189|-1.4528423978189|-1.4528423978189|-1.4803804240071|-1.49764496987|-1.504605541681|-1.522895029358|||-1.526907444947|-1.526907444947|-1.5376749314126|-1.5394752306772|-1.5394752306772|-1.5405280372646|-1.5466978175935|-1.5496642438898|-1.5545120073457||-1.5545120073457|-1.5545120073457|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.481392719646|1.4643252318653|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.4481577779409|1.428508655402|1.4238985028233|1.4208621197067|1.4208621197067|1.4208621197067|1.4076245816904|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.4011033684412|1.3984481792096|1.3677202176654|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181||-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181||-1.4733146613181||-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4733146613181|-1.4925718379617|-1.5045242654615|-1.5344714508381|-1.5527460692024|-1.5702733990987|1.4867625241985||1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985||1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4867625241985|1.4797361764102|1.476373563518|1.447637350813|1.4284859315725|1.425780562598|1.425780562598|1.425780562598|1.425780562598|1.425780562598|1.425780562598|1.425780562598|1.425780562598|1.425780562598|1.4152846385894|1.4152846385894|1.4053162656291|1.3981291808534|1.3740324353563|1.361702704362|1.3591141037719|1.3313754118246|-1.4570326204735|-1.4570326204735|-1.4570326204735|-1.4570326204735|-1.4570326204735|-1.4933695523428|-1.5048550597481|-1.5153945741446||-1.5422322959182|-1.5422322959182|-1.5422322959182|-1.5422322959182|-1.5422322959182|-1.5422322959182|-1.5422322959182|-1.5697025292976|-1.584113915084|-1.58679324534|-1.5997702694211|-1.6080780797836|-1.6145886467858|-1.6145886467858|-1.6145886467858|-1.6145886467858|-1.6256540535737
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-24.539199124554|||-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.610050652882|-24.619507299113|-24.619507299113|-24.78000745315|-24.888896831082|-25.051551589488|-25.148946295313|-25.234940328125|-25.324617491245|-25.324617491245|-25.430131393538|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-25.735495597087|-26.006855255987|-26.321719441839|-26.353729126661|-26.482777354683|-26.922638731495|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.786284333209|25.627925004937|25.555001068248|25.555001068248|25.555001068248|25.555001068248|25.555001068248|25.555001068248|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.72780346485|-26.75373153538|-26.75373153538|-26.75373153538|-26.75373153538|-26.881818239893|-27.117620089545||-27.384965475946|-27.545795397129|-27.783256588342|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-27.922329780864|-28.847607980303|-28.847607980303|-30.134168246985|26.211384779868|26.211384779868|26.211384779868|26.211384779868|26.211384779868|26.211384779868|26.211384779868||26.211384779868|26.211384779868|26.211384779868|25.670236912764|25.044573973477|25.044573973477|24.856641944463|24.856641944463|24.856641944463|23.590714331264|23.180390008947|23.109991796542|23.109991796542|22.697000565053|22.321353998696|22.321353998696|22.321353998696|22.321353998696|||21.716570420304|21.215527794139|20.907212016071|20.644765585754|20.187561690911|19.930625796433|19.647810909611|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.517286190076|-20.51867377392|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759||-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759||||||||-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|-20.525679296759|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|19.025420273122|18.612647891902|17.804118660714|17.26365876598|16.983659059944|16.621802735265||16.532238986686|16.219048317489|15.993920759158|15.639615010108|15.479101758702|15.479101758702|15.479101758702|15.479101758702|15.479101758702|15.450449478037|15.450449478037|15.450449478037|15.450449478037|15.450449478037|15.450449478037|15.450449478037|15.450449478037|15.385650965248|15.174763146014|14.732109059858|14.697003035598|14.66066657708|14.652344032636|14.643096761031|14.560706593508|14.533264347706|14.462708628612|14.400339299261|14.344395511481|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.802308883679|-14.892523860945|-14.907292313061|-14.969686877097|-14.969686877097|-14.969686877097|-14.969686877097|-14.969686877097|-14.969686877097|-14.969686877097|-14.969686877097|-14.969686877097|-15.078498826386|-15.151324203678|-15.258950316319|-15.437296164708||-15.632297576002|-15.632297576002|-15.632297576002
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018|22.301549115018||22.301549115018|22.301549115018|22.2906095344|22.151789117541|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-23.868023869457|-24.191137946383|-24.446820008242|-24.856465590755|-25.229256226862|-25.229256226862|-25.229256226862|-25.229256226862|-25.543617754341|||||-26.23624179668|-26.823601169794||-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-26.846406261266|-27.110450841917|-28.211612173732|25.571301450116|25.571301450116|25.571301450116|25.571301450116|25.033667129259|25.024075766384|24.976750342911|24.823765787158|24.823765787158|24.486406574286|23.915468146659|23.915468146659|23.915468146659|23.52860319744|23.52860319744|22.90511420182|22.217904969626|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452|21.577822701452||21.577822701452|21.577822701452|||21.326446812239|21.326446812239|21.028275164064|20.388084155648|20.236758901376|20.04871539336|20.04871539336|19.444127392565|18.427920049865|18.216577735697|17.373975558584|-20.278669001055|-20.278669001055||-20.278669001055|-20.6662988943|-21.428665510166|-22.083400677217|-22.083400677217|-22.083400677217|-22.083400677217|-22.083400677217|-22.532667423369|-23.238519007499|-23.761606239909|-23.761606239909|-23.761606239909|-23.761606239909|-23.761606239909|-23.761606239909|-23.868451674375|-24.129535501444|-24.129535501444|-24.129535501444|-24.129535501444|-24.129535501444|-24.129535501444|-25.299483424252|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.940283228913|23.243647498068|21.560719828006|21.506356085005|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.045942790216|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.256760258255|-24.678622610897|21.991474615372|21.991474615372|21.991474615372|21.991474615372|21.991474615372|21.991474615372|20.642790237459|20.642790237459|20.642790237459|20.079766078561|19.743074730336|19.374413135242|19.374413135242|19.25485624945|19.25485624945|19.25485624945|19.25485624945||19.104284229939|18.998093118342|18.656771331001|18.644758566176|18.644758566176|18.644758566176|18.644758566176|18.644758566176|18.644758566176|18.644758566176|18.343586283585|18.343586283585|18.343586283585|18.343586283585|18.343586283585|18.343586283585|18.343586283585|18.196208350814|18.179072113634|18.179072113634|18.179072113634|18.179072113634|18.179072113634|18.179072113634|18.179072113634|18.179072113634|17.684525405699|17.006138920049|16.6623757937|16.39097304901|15.794414579432|15.713045409406|15.713045409406|15.713045409406|15.331161714356|15.170755346078|15.170755346078|14.773060753895|13.577844940902|-14.693911632087|-14.693911632087|-14.693911632087|-14.693911632087|-14.693911632087|-14.693911632087||-15.101568946338|-15.323965241618|-15.621628472216|-15.906253546485|-16.039725853346|-16.09609812517|-16.09609812517|-16.09609812517|-16.09609812517|-16.112331112436|-16.227590464013|-16.31954473749|-16.340047292956|-16.340047292956|-16.340047292956|-16.350608168982|-16.421036582238
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||-10.552726958608|-10.552726958608|-10.552726958608|-10.783030375745|-11.074478106262|-11.286086617313|-11.721207312304|-11.953008311278|-12.04112009791|-12.313466652537|-12.590314988738|-12.590314988738|-12.590314988738|-12.590314988738|-12.853127722879|-13.177919446251|-14.289911017177|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.905910353209|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|12.88932710543|11.373696919445|-14.320497411559|-14.320497411559|-14.860552622289|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.976516626579|12.835754843588|12.835754843588|12.835754843588|-14.3080781337||-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337||-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337|-14.3080781337||-14.3080781337|-14.3080781337|-14.3080781337|-14.53897591392|-14.797131035551|-14.797131035551|-15.170145482735|-15.58734039578|-15.58734039578|-15.787044782474|-15.837827650523|-15.897586786986|-16.186207413939|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008||||-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.308969584008|-16.625521914716|-17.012801877387|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|||-17.715021954978|-17.715021954978|-17.715021954978|-17.715021954978|-17.95224636021|-17.958051818639|-18.27116838432|-18.624886618367|-18.624886618367|-18.624886618367|-18.624886618367|-18.855429660734|-19.593810412019|-20.44423394372|-20.882482477581|-21.074980467067|-21.309977762683|-21.514418647007|-23.798799140934|18.504492870896|18.504492870896|18.504492870896|18.313325581648|17.525917249364|16.232045878373|16.232045878373|16.232045878373|16.232045878373|16.232045878373||16.232045878373|16.232045878373|15.901162400734|14.704626046829||14.32614207571|14.32614207571|14.32614207571|14.32614207571|14.32614207571|14.32614207571|14.32614207571|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.825249725584|13.298054754738|12.726727710834|12.71858637716||12.081762556518|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.354015801002|-14.424462236353|-14.426068797584|-14.770076662164|-15.177862544702|-15.372069937042|-15.51841961409||-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409||-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409|-15.51841961409
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-41.715584025582|||-42.45620455764|-42.920783308063|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.253998791661|-43.490551669825|-44.353390913792|-45.893693607025|-45.893693607025|-46.537437298754|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|38.753100948032|37.786778746375|37.560308997641|37.033677596527|33.588199926531|33.588199926531|33.588199926531|33.588199926531|33.588199926531|33.588199926531|33.053557211729|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|29.10337493415|28.412081903829|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635|28.375764910635||27.670294196801|27.419771308586|26.735856077059|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-31.395037367807|-32.62998383485|-32.62998383485|-33.686093149833|-35.117880832544|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426||29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|29.225352357426|28.000390554577|||26.536285325222|26.536285325222|26.443356182175|26.443356182175|26.443356182175|26.443356182175|26.443356182175|26.443356182175|24.062062848495|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684||23.16613744684|23.16613744684|23.16613744684|23.16613744684|23.16613744684|22.370708825279|21.864627596264|21.864627596264||||||||21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|21.864627596264|19.517458742218|19.517458742218|19.517458742218|19.313843110487|19.084825678319|16.997027683755|16.379307374669|16.379307374669|16.379307374669|16.379307374669|16.379307374669||16.379307374669|16.379307374669|16.202008893438|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|16.186494294657|15.029437744897|14.73548646799|14.564429345299|14.487865715755|14.487865715755|14.487865715755|14.27278347218|14.27278347218|14.27278347218|14.27278347218|14.069759583075|13.827510647861|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.658255406223|13.413277997895|13.413277997895|13.356420082433|13.329355869671|13.163173368662|13.117497889458|13.117497889458|13.117233217984|13.117233217984|13.117233217984||13.117233217984|13.117233217984|13.117233217984
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-13.23637865925|-13.300420537526|-13.457133733492|-13.486815253078|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-13.907469578362|-14.288299847285|-14.339221955052|-14.532468955507|-15.097187802516|-15.330354893309|-15.330354893309|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.356265036807|-15.906961512285|-16.142179621279|-16.683524498804|-16.683524498804|-16.683524498804|-16.831693898157|-18.227437931648|14.581735974825|14.530817118262|14.382017867405|13.723354252001|13.597878196666|13.597878196666|13.597878196666|13.597878196666|13.597878196666|13.597878196666|13.597878196666||13.597878196666|13.255420131627|13.152496719807|13.152496719807|13.152496719807|12.603576348703|12.603576348703|11.877306857021|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079||-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-13.839695197079|-14.051913333328|-14.051913333328||-14.051913333328|-14.141014761827|-14.211127964547|-14.224586133483|-14.38954027971|-14.58726722753|-15.133630244334|-16.152921959646|13.748596970916|13.748596970916|13.748596970916|13.748596970916|13.748596970916|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572|13.74836066572||||13.358178862909|13.153532303019|12.882813864994|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.044376262845|-16.538195858201|-16.816884422524|-17.336537785247|-17.77691165901|-17.77691165901|-17.77691165901|-17.77691165901|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|||15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|15.266860338019|14.299844684387|12.674271095886|11.917989158207|11.917989158207|11.845543543027|11.84254125859|11.84254125859|11.84254125859|11.84254125859|11.84254125859|11.84254125859|11.652823758409||11.373136759119|11.199041260963|10.726712851266|10.517793089936||10.517793089936|10.341910983731|10.341910983731|10.341910983731|10.214295102313|10.214295102313|10.214295102313|9.8692197867456|9.8692197867456|9.8692197867456|9.8692197867456|9.8692197867456|9.8692197867456|9.7335772059827|9.3750859391324|9.16342890391|9.1393648532723|9.1203948198829|9.1203948198829|9.1203948198829|9.1203948198829|9.1203948198829|9.1203948198829|9.0193278192452|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.9016638194048|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466||8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466|8.4502307736466||8.4502307736466|8.17081211271|8.0920127570862|-9.4807224515744|-9.4807224515744
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-20.539477931085|-20.539477931085|17.087655263073|17.087655263073|17.087655263073|17.087655263073|17.087655263073|17.087655263073|16.374284063915|16.374284063915|16.374284063915|16.374284063915||16.374284063915|16.374284063915|16.374284063915|16.374284063915|15.615870673502|15.231612531172|14.964299215489|14.964299215489|14.136998297565|13.456664643677|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.105339480939|-15.177044287326|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.364086601628|-15.543985602473|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-15.881581308815|-16.25179555943|-16.698284446425||-16.846955672246|-16.846955672246|-17.194395267678|-17.607661366145|-17.985734965714|-18.144744372271|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|16.13453464628|15.293926876129|14.851585884162|14.718984201294|14.593315630867||13.935906654942|13.903354691999|13.903354691999|13.903354691999|13.903354691999|13.903354691999|13.903354691999|13.715623354638|13.715623354638|13.405136982295|13.012374524379|12.693073948351|12.693073948351|12.693073948351|12.693073948351|12.394968311087|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-13.896497907931|-14.129132859862|-14.129132859862|-14.266486833143|-14.266486833143|-14.266486833143|-14.266486833143|-14.309922468574|-14.309922468574|-14.583802660208|-14.738669775042|-14.842087908296|-14.842087908296|-14.842087908296|-14.842087908296||-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-14.878650081296|-15.054611457872|-15.377901516013|-15.845433270555|-15.845433270555|-15.922048838351|-15.922048838351|-15.922048838351|-16.3919120904|14.009222418385|14.009222418385|14.009222418385|14.009222418385|14.009222418385|13.676913745223|13.585460299716||-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.105323809212|-15.49924868326|-15.889010402654|-15.889010402654|-15.983345531859||-16.061494482268|-16.288943665397|-16.288943665397|-16.383826831062|-16.416474451709|14.366461751743|14.366461751743|14.366461751743|14.366461751743|14.366461751743||14.366461751743|14.366461751743|14.366461751743|14.366461751743||14.366461751743|14.366461751743|14.366461751743|14.366461751743|14.366461751743|14.366461751743|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.322736235553|14.042947423701|14.042947423701|14.042947423701|14.042947423701||13.542163412046|13.367403074847|13.335185099426|13.335185099426|13.335185099426|13.335185099426|13.335185099426|13.335185099426|13.335185099426|13.335185099426|13.335185099426|13.259094874928|12.768438887673|-14.127561531063|-14.127561531063|-14.127561531063|-14.127561531063|-14.127561531063|-14.127561531063|-14.217483520502|-14.217483520502|-15.003315289809|-15.187016999273|-15.227427897077|-15.227427897077|-15.465475436958|-15.570031573337|-15.570031573337|-15.570031573337|-15.570031573337|-15.813367978248|-15.824298107529|-16.198664678361|-16.416556561471|-16.416556561471|-16.416556561471|-16.717909669288
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|91.472881897092|91.472881897092|91.472881897092|91.472881897092||91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.472881897092|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|91.208974205956|90.877624437526|90.877624437526|90.362329171023|90.362329171023|-96.350378104321|-96.350378104321|-96.350378104321|-96.350378104321|-96.350378104321|-96.350378104321|-98.103197385063|-98.434869579315|-98.434869579315|-98.904856580099|-99.564984073958|-99.564984073958|-99.564984073958|-99.564984073958|-99.852927235857|-99.852927235857|-99.852927235857|-100.39775018252|-100.39775018252|-100.51389102628|-100.51389102628|-100.55184471431|-100.55184471431|-100.55184471431|-102.48538538949|-103.37654015241|-103.71670846606|-106.20856655598|-106.58840379186|-107.9276717445|-109.92185627319|-111.87138130845|-111.87138130845|-111.87138130845|-111.87138130845|-111.87138130845|-111.87138130845|-113.32375794187|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.70558992813|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-114.78162922396|-115.90458980682|-116.7597335315|-116.7597335315|-116.7597335315|-116.7597335315|-116.7597335315|-118.06262100908|-118.06262100908|-118.06262100908|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|||110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.67877751869|110.31367974862|110.31367974862||107.9446456232|107.88799468006|107.88799468006|107.88799468006|107.88799468006|107.88799468006|107.88799468006|107.00566921265|107.00566921265|107.00566921265|106.44963306886|105.67847532146|105.62734715117|105.62734715117|105.62734715117|105.62734715117|105.62734715117|105.62734715117|105.62734715117|104.50483488124|103.44092447539|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593||103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|103.18172304593|100.11691795414|99.829348416517|99.491973977262|99.491973977262||97.999599816101|97.999599816101|97.838447970038|97.720492064826||97.323749520478|97.323749520478|97.323749520478|96.894639491622|96.894639491622|96.894639491622|96.478483729434|93.304426569488|92.451332745172|92.451332745172|92.06707765387|92.06707765387|92.06707765387|92.06707765387|92.06707765387|92.06707765387|91.119261379536|91.119261379536|91.119261379536|91.119261379536|89.257511796219|87.667793580407|87.345882756306|86.461650457338|86.461650457338|86.461650457338|86.326834350113|86.019382310382||86.019382310382|86.019382310382|86.019382310382|83.729311864101|83.21551320254|-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574||-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574|-89.130769994574|-89.361409375752|-90.238300284145|-90.238300284145|-90.238300284145|-90.238300284145|-90.238300284145|-90.238300284145|-90.238300284145|-90.238300284145|-90.238300284145
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||-4.9165309382518|-4.9165309382518|-5.0711456617867|-5.1523840781886|-5.2948709457935|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.8000320723899|4.7439245704421|4.7296417336563|4.7296417336563|4.7296417336563|4.7296417336563|4.6867182702317|4.6867182702317|4.6796870728879|4.6207634100814|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5941733679471|4.5829702837928|4.5499667573487|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-4.9672004056842|-5.0313584893906|-5.0313584893906|-5.0965095460375|4.6411046520143|4.6411046520143|4.6411046520143|4.6411046520143|4.6411046520143|4.6411046520143|4.6262274335125|4.4874746082336|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156|-4.8425020301156||-4.8425020301156|-4.8551874410729|-4.8551874410729|-4.8965945763326|-4.8965945763326|-4.8965945763326|4.7463246276049|4.7463246276049|4.7463246276049|4.7463246276049|4.7463246276049|4.7263731761854||4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854||4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7263731761854|4.7076368910385|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634||||4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.6613340309634|4.4609266841162|4.3765852013947|4.3462057687311|4.2652287855709|4.2258096949883|4.1220108156543|4.0589008204519|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|||3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8987241832139|3.8530268765955|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3555465367434|-4.3684758740209||-4.3684758740209|-4.3684758740209|-4.3684758740209|-4.3684758740209||-4.3684758740209|-4.3999732023635|-4.4321924587265|-4.5913250865954|-4.6342499722394|-4.6376953642923|-4.6376953642923|-4.6376953642923|-4.6376953642923|-4.6376953642923|-4.6946614628984|-4.7212904433358|-4.806433701951|-4.8543708594184|-4.9215232036225|-4.9622478111709|-5.085831123825|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5909508353077|4.5496305719818|4.5496305719818|4.3868116820085|-4.9775245982893|-4.9775245982893|-4.9775245982893|-4.9775245982893|-4.9775245982893|-4.9775245982893|-4.9775245982893|-4.9978052861699||4.4164515049022|4.4164515049022|4.4164515049022|4.4164515049022|4.4164515049022|4.3755014771402|-4.8815108306926|-4.8815108306926||-4.8815108306926|-4.8815108306926|-4.8815108306926|-4.8815108306926|-4.8815108306926
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-87.814140270663|-87.814140270663|-87.814140270663|-88.387463409053|-88.660795796574|-88.660795796574|-88.660795796574|-88.660795796574|-88.660795796574|-88.660795796574|-90.343540417553||-90.83324092921|-90.83324092921|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-92.970165179054|-95.710299092179|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-95.978484957985|-96.554164607794|-96.554164607794|-98.294717267124|-98.593998647363|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|91.706194225805|90.690500806721|90.461048310501|88.237327756095|88.237327756095||87.294104763519|87.294104763519|86.834847245996|86.834847245996|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|86.078318651248|85.23826372152|83.844041633666|82.337676366237|82.158499227222|82.158499227222|81.037792720459|80.424187156911|80.424187156911|80.424187156911|80.424187156911|80.424187156911|80.424187156911||80.424187156911|80.424187156911|80.424187156911|79.693991419733|78.962276402514|77.627008392243|77.627008392243|77.476824815437|76.116439244664|75.939210888982|75.789447545565|75.789447545565|75.261808765769|72.51973044965|72.422729053176|72.422729053176|72.422729053176|72.422729053176|71.700254164444|70.41662906089|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|70.247201936378|69.784392546037||69.784392546037|69.784392546037|69.784392546037|69.147982277714|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989|-75.455987745989||-75.455987745989|-75.669353886381|-75.669353886381|-75.669353886381|-75.874113790213|-75.874113790213|-76.869473454458|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.846295590751|67.820084513948|67.37737416087|||66.122199739183|66.122199739183|66.113414329086|66.113414329086|66.113414329086|66.113414329086|64.447113824988|63.958764845689|63.578016712224|63.268810308895|63.268810308895|63.268810308895|61.709677141048|61.709677141048||61.489505459175|61.489505459175|61.481500550683|61.481500550683|-67.564776529822|-67.564776529822|-67.564776529822|-67.564776529822|-67.564776529822|-67.564776529822|-67.585118958432|-67.585118958432|-69.614046623396|63.159173009764|63.159173009764|||63.159173009764|63.159173009764|63.159173009764|||63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|63.159173009764|62.156358716632|61.529695814216|61.529695814216|60.527036007654|60.527036007654|60.527036007654|58.60326566565|56.752655557659|56.710509220468|56.710509220468|56.710509220468|55.840543446394|55.662151248185|55.662151248185|53.663592289323|53.663592289323||53.663592289323|53.663592289323|53.663592289323|53.663592289323|53.663592289323|51.02050691008|-56.408456957347|-56.725210831281|-56.725210831281|-56.725210831281|-56.725210831281|-57.250800103741|-57.525135167126|-57.525135167126||-57.525135167126|-57.525135167126|-57.525135167126|-57.525135167126
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|182.13880923277|182.13880923277|182.13880923277|181.15423248085|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519||-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-207.06867085519|-208.95964157386|-210.68015323528|-211.92238994051|-214.49432198658|-217.42077242462|-217.42077242462|-217.51309288267|-217.51309288267||-217.51309288267|-217.51309288267|-217.51309288267|-217.51309288267|-217.51309288267|-217.51309288267|-224.81176766559|-228.55196729418|-232.99530708735|-232.99530708735|-232.99530708735|-232.99530708735|-232.99530708735|-236.9253437513|198.53282841697|198.53282841697|198.53282841697|198.53282841697|198.53282841697|198.53282841697||198.53282841697|198.53282841697|190.04480646997|178.39978767931|174.13060817674|174.13060817674|173.3562289339|170.15136158264|167.70706316935|165.04539814946|165.04539814946|165.04539814946|163.73099624842|163.21221364571|163.11878276844|163.11878276844|151.67087126859|147.45930174863|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|145.72959471453|142.92177868672|138.14919175911|134.26854589039|132.25949221246|130.95499389031|124.93610601799|124.22635027087|124.22635027087|122.55229538062|122.55229538062|120.57754737115|119.57893226144|119.57893226144|119.57893226144|117.72937104434|113.73078665099|113.73078665099|113.73078665099|113.73078665099||113.73078665099|113.73078665099|113.73078665099|113.73078665099|112.44532070514|109.3155241645|109.3155241645|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728|103.03912967728||103.03912967728|103.03912967728|103.03912967728|103.03912967728||103.03912967728|103.03912967728|103.03912967728|103.03912967728|101.66847614763|100.86775636141|100.19750138857||98.574585266043|98.574585266043|98.574585266043||98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|98.574585266043|95.177317640438|92.102173144692|92.102173144692||92.102173144692|92.102173144692|92.102173144692|92.102173144692|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|91.638641170143|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|86.319123863|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|-101.7896374891|87.963686965604||87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|87.963686965604|83.051318511587||72.262573835167|71.160774343275|71.160774343275|71.160774343275|71.160774343275|71.160774343275|71.148085824939|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851|71.037002217851||70.646232539841|70.646232539841|70.646232539841|70.646232539841|69.58470400884|69.232761423314|69.232761423314|69.232761423314|67.736398529702||67.554334242801|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|67.007834226613|66.114919570647|66.114919570647|65.458243797843|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601|63.771553058601
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069||1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6457735472069|1.6453039307446|1.6447821346754||1.6392023660335|1.6320528905104|1.6320528905104|1.6320528905104|1.6320528905104|1.6320528905104|1.6320528905104|1.6239475917497|1.6210529154847|-1.7058121480638|-1.7058121480638|-1.7058121480638|1.6517361269266|1.6517361269266||1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266||1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.6517361269266|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.644152250802|1.6410044247388|1.6410044247388|1.6410044247388||1.6338938004969|1.6332153222295|1.6102391968537|-1.6934216651944|-1.6934216651944|-1.6934216651944|-1.6934216651944||-1.6934216651944|-1.6934216651944|-1.6934216651944|-1.7232462734677|-1.7358291911524|-1.7364768901844|-1.7471966058435|||-1.7563295795323|-1.7648106365073|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024||1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.7088013898024|1.6945078930601|1.6945078930601|1.6866754383229|1.6840838161203|1.683426455998|1.6826960558622|1.6818845001557|1.680982771593|1.6799808509677|1.6788676058285|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6785619475396|1.6672910560006|1.6558789532311|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587||-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587||-1.7251706508587||-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7251706508587|-1.7276516767127|-1.7276516767127|-1.7276516767127|-1.7276516767127|-1.7276516767127|-1.7540574042646|-1.7717305056086|1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459||1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459||1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459|1.6824740993459|1.6694156712381|1.646017426262|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.7571851005719|-1.789650154397|1.668312538737|1.668312538737|1.668312538737|1.6622376896643|1.6622376896643|1.6552640969779|1.644737885531|1.6369309802146|1.6366431604308|1.6366431604308|1.6207146258798|1.6163495747742|-1.7051672043075|-1.7163792718181|-1.7163792718181|-1.7237547491136|-1.7275052836805|-1.7337898045198|-1.7337898045198||-1.7337898045198|-1.7337898045198|-1.7337898045198|-1.73643312514|-1.7493701385146|-1.7576334925367|-1.7629261118254|-1.7715846346574|-1.7723162292062|-1.7731291120382|-1.809032341411|-1.8117026052765|-1.8224473354874|-1.8386520479357|-1.8386520479357|-1.8386520479357|-1.8451689453296
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|5662.1342478634|5662.1342478634|5662.1342478634|5662.1342478634|5652.0936087371|5645.9373430412|5642.5769667176|5642.5769667176|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5635.135503559|5628.4838928433|5593.8709920481|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5560.1598098339|5436.8442331488||5344.8269257208|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5659.9785212473|-5763.5872458303|5424.9916532027|5424.9916532027|5424.9916532027|5424.9916532027|5424.9916532027|5424.9916532027|5314.942002748|5314.942002748|5314.942002748||5314.942002748|5314.942002748|5312.5644756489|5312.5644756489|5312.5644756489|5275.6271951654|5237.9191057393|5146.299006377|5116.0240142346|5116.0240142346||5116.0240142346|5043.3600158162|5042.6666861929|5042.6666861929|5040.7407624365|5018.3230693739|4914.5256326377|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355||-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355||-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|-5437.9167229355|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397||5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|5007.4651819397|4971.0724243774|-5393.6185423298|-5393.6185423298|-5393.6185423298|-5393.6185423298|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5085.8237804458|5074.8042004954|5054.2268894393|5049.9065108566|5049.9065108566|5049.9065108566|5049.9065108566|5049.9065108566|5049.9065108566|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|||-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381|-5338.0536154381||-5338.0536154381|-5494.2262393757|-5623.8624881952|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5737.9587009083|-5879.9541121204|-5950.7823468004|-6042.8235294236|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5638.6732410256|5555.5759852769|5555.5759852769|5555.5759852769|5555.5759852769|5555.5759852769|5555.5759852769|5555.5759852769||5555.5759852769|5555.5759852769|5555.5759852769|5555.5759852769|5555.5759852769|||5555.5759852769|5467.3066503077|5360.8730278764||5360.8730278764|5360.8730278764|5360.8730278764|5360.8730278764|5360.8730278764|5282.0811420849|5161.479046761|5096.0878297344|5060.6931820774|5060.6931820774|5060.6931820774|5049.3813134193||4939.8681260215|4832.9090289127|4777.8278860257|4777.8278860257|4777.8278860257|4711.7426420106|4711.7426420106|4711.7426420106|4677.9291876674|4677.9291876674|4566.2546529638|4533.4720891135|4533.4720891135|4533.4720891135|4517.8578767928||4502.8420853253|4479.5643028708|4479.5643028708|4423.5114850257|4423.5114850257|4258.7349833619|4218.4073868665|4218.4073868665|4168.8415409628||3975.3239344031|-4536.8622951077|-4641.1247723419|-4729.3608581576|-4750.6231757307|-4820.6335502848|-4820.6335502848|-4854.815055872|-4859.1008996873|-4859.1008996873|-4859.1008996873|-4861.9455551695|-4861.9455551695|-4888.4395057439||-4914.2134670689|-4914.2134670689|-4914.2134670689|-4914.2134670689
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9764.4933457616|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9665.3462765248|9618.3291961386|9574.7657011504|9574.7657011504|9574.7657011504|9467.0119592775|9467.0119592775|9467.0119592775|9467.0119592775|9467.0119592775||9467.0119592775|9438.6243991972|9427.0271102191|9370.4511663147|9370.4511663147|9370.4511663147|9370.4511663147|9192.4457403497|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-9956.2641210563|-10022.460134507|-10061.622371674|-10310.024857416|-10524.194286018|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10649.362859085|-10830.145505043|9958.113922074||9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9958.113922074|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9771.98815129|9741.3757236556||9711.1952485062|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|9657.8833214562|||9603.7942240199|9603.7942240199|9586.6046933555|9464.0052148394|9333.6169053771|9264.4632281968|9209.570957746|9209.570957746||9209.570957746|9179.8566197178|9058.5575552071|9058.5575552071|9003.8417280079|8863.1353734618|8863.1353734618|8863.1353734618|8863.1353734618|8863.1353734618|8863.1353734618|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8840.2864141775|8813.7071268639|8685.2371936592|8685.2371936592|8504.6138193323|8504.6138193323|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8481.1690910354|8277.0767678171|8231.3540343421|8231.3540343421|8153.171149269|8048.8389839471|8048.8389839471|8048.8389839471|8048.8389839471|8048.8389839471|8048.8389839471|8048.8389839471|8048.8389839471||8011.4322043857|7968.1468937619|7915.2187708465|7878.7430787184||7823.2145319093|7702.2346116726|7702.2346116726|7702.2346116726|7633.5940129695|7586.4377921884||7521.7642135426|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7490.1248482522|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|7294.6372719263|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8412.8345663325|-8453.427295925|-8562.6969954722|-8631.9411060802|-8711.9345623113|-8738.9352696496|-8738.9352696496|-8738.9352696496|-8738.9352696496
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|402.9850110394|400.31669249603||397.24076944004|393.8950887802|393.8950887802|390.4862050086|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-426.25237022849|-432.1526274837|-438.37792112175||-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-439.05053764022|-448.95058754459|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803|-453.16013775803||-453.16013775803|-456.99458970998|-458.21898110679|-459.95997866847|-460.80274729439|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|413.50151798283|409.18501760734|402.25836205231|397.79797674976|397.79797674976|381.22552497477|-428.86466604972|-428.86466604972|-428.86466604972|-428.86466604972|-431.41905643437|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|391.10834041584|382.10927831849|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853|-423.14286531853||-423.14286531853|-423.14286531853|-423.14286531853|-423.14763423521|-425.10570199312|-431.6813335134|-439.06257583846|-442.09730309634|-442.67757086388|-444.43464385864|-444.43464385864|-449.94959038493|-457.40029706947|-457.40029706947|-457.40029706947||-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947||-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947|-457.40029706947||-457.40029706947|-457.40029706947|-457.40029706947||-474.31977282621|-479.11084716692|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093||418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|418.54170719093|416.40745412979|399.1777329144|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|394.43454899826|388.52726920488|387.96641056673|387.95433863154|385.07425666906|379.57141087957|378.72656560946|376.49061760426|367.87845891848|362.5566301758|359.56569951717|345.63967698088|338.59706367321|338.59706367321|338.59706367321|338.59706367321||338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321||338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|338.59706367321|337.4553479558|337.4553479558|337.4553479558|337.4553479558|337.4553479558|335.34484496446|332.74749890029|332.74749890029|332.74749890029|332.74749890029|326.44722642567||321.90424799631|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032||-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032|-353.38414152032
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-38.67024382364|||-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.712671160538|-38.989079660662|-40.020615825284|-40.020615825284|-40.020615825284|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.200206788249|39.144675184033|38.977417549316|38.916575309109|38.859066151944|38.859066151944|38.859066151944|38.859066151944|38.859066151944|38.790627107981|38.786808236841|38.604786166884|38.588625966445|38.588625966445|38.542918800133|38.489355324393|38.424282973216|38.424204236055|38.401894019472|38.377104889936|38.349561412673|38.293284554958|38.293284554958|38.192538733482|38.019486845863|37.9987491312|37.9987491312|37.995832198458|37.956480601979|37.873866403051|37.779296596787|37.713108177474|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473||37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.679391939473|37.627102197356|37.36622398556|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.703336508808|-38.850928818448|38.141272055456|38.141272055456|38.141272055456|38.141272055456|38.141272055456|38.141272055456|38.141272055456||38.141272055456|38.141272055456|38.141040401726|38.141040401726|38.141040401726|38.141040401726|38.053935559888|37.804373141019|37.740969520904|37.716318950361|37.716318950361|37.659796884|37.652552686731|37.544505104533|37.513217269153|37.513217269153|37.513217269153|37.513217269153|||37.470242300266|37.441936482581|37.421596515612|37.354794195929|37.354794195929|37.354794195929|37.354794195929|37.221993635804|37.138261605082|37.138261605082|37.095291350482|36.992005902707|36.992005902707|36.992005902707|36.992005902707|36.992005902707|36.87528200824|36.87528200824|36.87528200824|36.87528200824|36.87528200824|36.87528200824|36.87528200824||36.87528200824|36.87528200824|36.758648879869|36.6346081711|-37.172815267487|-37.172815267487|-37.172815267487|-37.172815267487||||||||-37.172815267487|-37.172815267487|-37.172815267487|-37.198169689834|-37.198169689834|-37.198169689834|-37.285246924526|-37.285246924526|-37.285246924526|-37.293917863874|-37.293917863874|-37.293917863874|-37.293917863874|36.923697286581|36.923697286581|36.923697286581|36.923697286581|36.895774635711|36.875860409647|36.853733491798|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195||36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.804382695195|36.799314911097|36.797142235789|36.797142235789|36.797142235789|36.766270337672|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.729534248497|36.666150733261|36.626277787187|36.61808782893|36.547874941623|36.525416177948|36.500461996087|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092538836245|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605|-37.092567620605||-37.092567620605|-37.092567620605|-37.092567620605
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-94.161658785398|||-94.161658785398|-94.161658785398|-94.191671813488|-94.191671813488|-94.191671813488|-94.191671813488|-94.191671813488|-94.191671813488|-95.268523389499|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.320843701896|-96.374249519409|-96.374249519409|-96.374249519409|-96.374249519409|-96.374249519409|-96.793520166919|-96.793520166919|-97.302489483854|-97.302489483854|-98.397212572121|-98.85800888276|-99.514458467959|-100.22161611186|-102.06291170768|-102.93656508847|-104.93507393117|-106.61674423478|-107.47971725753|-108.43302112477|-109.30891032635|-109.76545795267|-110.53384064375|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|98.697823131953|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|97.466749354482|95.574165949424|93.099071751259|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663||-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-101.08913663663|-103.18400296641|-103.18400296641|-103.18400296641|-107.32666979313|-111.61296474139|-113.87551637933|-114.27835153258|-116.30927948065|-117.31586608961|-120.51762898846||-122.93225801044|-122.93225801044|-123.42473112271|-123.86081235857|-124.17868039841|-124.75408933156|-126.0767400545|-126.0767400545|-126.0767400545|-126.0767400545|-126.0767400545|114.73748826522|114.73748826522|114.73748826522|113.26387585024|110.65430650027|108.70593395095|108.70593395095|||107.4232599455|105.47028882833|101.43167600605|101.43167600605|101.43167600605|101.43167600605|101.43167600605|101.43167600605|100.03519556227|99.789106180306|98.987895755895|94.486550839883|93.218391347972|93.153765706052|91.843075888941|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746||-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746||||||||-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-97.157943290746|-98.35882774357|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672|-98.567603187672||-98.567603187672|-98.580665885201|-98.734075240284|-99.253813049458|-99.253813049458|-99.253813049458|-99.253813049458|-100.28201577096|92.748061109235|92.748061109235|92.748061109235|92.748061109235|92.748061109235|92.748061109235|92.748061109235|92.748061109235|92.748061109235|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.479780972914|92.010741001562|92.010741001562|92.010741001562|91.922521280893|91.922521280893|91.152799473481|90.704069373878|90.704069373878|90.510078268881|90.255645996592|88.510053866024|88.510053866024|87.100060190222|-91.745071604611|-91.745071604611||-91.745071604611|-91.745071604611|-91.745071604611
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|366.43957885465|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|366.12390411936|365.47449124741|365.47449124741|365.47449124741|364.40677931779|364.40677931779|363.61864368643|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-377.94947595094|-380.66608438994|-383.46231598882|||-385.95812887647|-389.08796828048|-389.08796828048|-389.08796828048|-392.98663142275|-395.37403491417|-395.90951291381|-395.90951291381|-395.90951291381|-401.45501434868||||||-401.6722381652|-401.88990146118|-401.88990146118|-401.88990146118|-403.15419933479|-403.15419933479|-403.72688814977|-404.97432016641|-405.69368907379|-406.49298785976|-406.52489901939|-406.52489901939|-406.52489901939|-406.52489901939|-406.52489901939|-406.52489901939|-406.69433224376|-408.54925804863|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-410.97543367995|-413.97270408883|-415.91411565426|-426.73790628251|-435.20878475835|-441.16516636833|-441.16516636833|-443.9092822502|420.66084276549|420.66084276549|420.66084276549||||420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|420.66084276549|416.12315862832|403.30350958703|395.50389954114|394.55988837904|392.23320931005|388.81467701116|386.98673476463|386.98673476463|386.98673476463|386.98673476463|386.98673476463|385.04081640514|382.79113136437|382.79113136437|380.60125707152|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|376.97828410691|371.69809345212|368.10899272458|366.0099919162|364.82097767432||364.82097767432|363.96775297146|359.85305885718|356.22562095242|347.58402328047|345.78764407936|345.78764407936|345.78764407936|||345.78764407936|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|341.57504654747|340.60637386484|340.60637386484|340.60637386484|338.53063289034|338.53063289034|338.53063289034|338.53063289034|338.53063289034|338.53063289034|338.53063289034|338.53063289034|331.47848098927|324.10923578922|324.10923578922|322.56581754358|320.69275650599|320.69275650599||320.69275650599|320.69275650599|320.41511432097|320.41511432097|320.41511432097|320.41511432097|320.12790480108|317.21506599768|317.21506599768|317.21506599768|317.21506599768|316.90562888631|315.61736542924|315.40818381026|314.91698492648|314.91698492648|314.91698492648|314.91698492648|301.85220547387|296.22467274874|294.58296972082|287.64774413425|287.2328451773|287.2328451773|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071|-308.73045535071||-313.08939483412|-317.21043870458|292.89098251441|292.89098251441|292.89098251441|292.89098251441|292.89098251441|292.89098251441|292.89098251441|292.89098251441|292.89098251441|291.16787964741|291.16787964741|283.79764405268|279.71960450298|275.46622722553|269.1291413617
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|105.92599770059|||105.92599770059|105.92599770059|105.6399974451|103.54444160567|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-109.48606092163|-111.59562324625|-113.7173591625|-114.23130760803|-114.23130760803|-115.20145289781|-115.66828099756|-115.76307407073|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.20794236137|110.11993595708|109.52215106343|108.3201660678|108.3201660678|108.3201660678|-113.8690772616|-113.8690772616|-113.8690772616|-113.8690772616|-113.8690772616|-115.29897473511|-115.67155969041|-115.67155969041|-115.67155969041||-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-115.67155969041|-118.26118480297|-118.26118480297|-121.48464978108|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363||110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|110.70607781363|108.86786423737|108.54762693041|107.59892213631|107.59892213631|106.02658015146|103.92319672183|103.92319672183|103.92319672183|103.92319672183|||103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.92319672183|103.91444039732|103.91444039732|102.47461777447|102.47461777447|101.13846419385|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538||-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538||||||||-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.64833219538|-106.88703577265|-107.51337308072|-107.56772713405|-107.56772713405|-107.56772713405|-108.26969681561|-109.35521868401|-110.58668973335|-110.58668973335|-112.23521081483|104.50719179863|104.50719179863|104.50719179863|104.50719179863|104.50719179863|104.30394938505|104.30394938505|104.30394938505|104.30394938505||104.30394938505|104.30394938505|104.30394938505|102.47661042783|101.64067825315|101.01742028127|100.53076577935|100.53076577935|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|99.17034886999|98.133720966655|97.231912185172|97.229902427969|96.894336031077|96.515928160479|95.295477853142|94.05052882866|93.387278155338|93.387278155338|93.387278155338|93.387278155338|93.387278155338|93.00253060554|91.480590324651|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618|90.93584113618||90.841775912075|90.841775912075|-93.808701635795
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|19.395465058322|19.395465058322|19.395465058322|19.395465058322||19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|19.395465058322|18.6349616252|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.47556205103|-20.538402083949|-20.64240998819|-20.64240998819|-20.996011093751|-21.086200204532|-21.086200204532|-21.086200204532|-21.086200204532|-21.086200204532|-21.086200204532|-21.086334298099|-21.48370517409|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.352427818388|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.229518352372|19.18823324116|19.18823324116|19.158591756909|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.930491777641|-20.945051235895|-20.945051235895|-21.06055792628|-21.06055792628|-21.06055792628|-21.106175092175|19.69314808432|19.69314808432|19.69314808432|19.69314808432|19.69314808432|19.69314808432|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|||19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619||19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.611823562619||19.611823562619|19.611823562619|19.611823562619|19.611823562619|19.364042651797|19.364042651797|19.176713612504|19.043112143822|19.043112143822|19.043112143822|18.544569396253|18.435305896604|18.435305896604|18.435305896604|18.311670832391|18.311670832391|18.311670832391|-19.793461964206|-19.793461964206|-19.793461964206||-19.793461964206|-19.793461964206|-19.793461964206|-19.852915178203||-19.852915178203|-19.946016190741|-20.096130024827|-20.178016570911|-20.178016570911|-20.178016570911|-20.452796834161|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.63885510669|-20.714839227838|-20.780375754218||-20.891560045633|-20.891560045633|-20.891560045633|-20.891560045633|-20.891560045633|-20.891560045633|-20.891560045633|-20.891560045633|-20.891560045633||-20.891560045633|-21.11839979639|-21.634333912425|-22.239815093734|20.111400442453|20.111400442453|20.111400442453|20.111400442453|20.111400442453|20.111400442453|20.111400442453|20.111400442453|20.111400442453|20.061555788618|-22.979744584467|-22.979744584467|-22.979744584467|-22.979744584467|-22.979744584467
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-57.35074764896|||-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.519385970285|-57.647389592274|-57.647389592274|-57.913765789783|-58.759741122762|-59.210824868458|-59.462027970704|-59.607807839086|-59.686453408853|-59.801614729183|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-59.910435592107|-60.032023257958|-60.032023257958|-60.032023257958|-60.032023257958|-62.491137631455|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|59.102136869355|58.957928625658|58.7793272442|58.7793272442|58.7793272442|57.810361485391|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822||-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-60.093552019822|-62.266114273468|-62.266114273468|-62.695681932679|-65.100756728109|-66.020035374716|-66.020035374716|-66.020035374716|-66.900039262854|-67.416711351698|-69.140792128582||63.810849875226|63.810849875226|63.810849875226|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.461199881059|58.379109834545|57.833563097815|57.833563097815|57.833563097815|||57.833563097815|57.833563097815|57.833563097815|57.833563097815|57.833563097815|57.22618172842|56.87353317691|56.820591952548|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984|56.791501146984||56.791501146984|56.791501146984|56.791501146984|56.707225064913|56.685806729705|56.102229786398|56.102229786398|55.802477201358||||||||55.408309018762|55.025897595784|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.409050301105|-57.589026183626|-57.589026183626|-57.589026183626|-58.272806567284|-58.272806567284|-58.272806567284|-58.380895422932|56.254554007877|56.254554007877|56.254554007877|56.254554007877|56.254554007877|56.254554007877||56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|56.068584243014|55.603426735464|55.603426735464|55.603426735464|55.603426735464|55.326030511396|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-56.992721587885|-57.636356175463|-58.057063434433|-58.09673791231|-58.683007526561|-58.683007526561|-59.109034943971|-59.109034943971|-59.109034943971|-59.109034943971|-59.109034943971|-59.109034943971|-59.109034943971|-59.109034943971|-60.048927334053|-60.059918539505|-60.805465849219||-60.916844705336|-60.916844705336|-60.916844705336
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.0770085546893|-6.4305650893761|-6.5911832853505|-6.741870355203|-6.8709671492867|-7.0638524156469|-7.1788915476262|-7.1788915476262|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.2331005366491|-7.267889185288|-7.5626549671518|-7.7657278324087|-8.0446973669219|-8.1918858541039|-8.3865398845173|-8.417222051722|-8.417222051722|-8.417222051722|-8.4469135656425|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-8.4906493050071|-9.1112770882153|-9.9518239516416|-9.9518239516416|-10.010915069492|-10.066572485931|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088|8.8366302973088||8.8366302973088|8.5307005782984|8.4182108003002|8.4182108003002|8.1096781710895|7.766864297579|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148||7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.3480667170148|7.1606300204177|7.0641157712655|7.0641157712655|7.0641157712655|-7.9508616214544|-7.9508616214544|-7.9508616214544|-7.9508616214544|-7.9508616214544||-7.9508616214544|-7.9508616214544|-7.9508616214544|-8.0926241615912|-8.1740269108504|-8.1866966534422|-8.3857739290448|-8.4925263547071|-8.5550293815543|-8.5990485571551|-8.5990485571551|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6417234358075|-8.6891368955244|-8.9045967625103|-8.9655881654996|-8.9655881654996|-8.9655881654996||||-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9655881654996|-8.9678113862475|-8.9678113862475|-8.9678113862475|-8.9678113862475|-9.3514569517198|-9.5249519079066|-10.25328002695|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.5245722990277|8.3350803831156|8.2828672703699|||8.0437413119161|7.8491566338896|7.7112853437397|7.6319832702183|7.6110128794546|7.6110128794546|7.6110128794546|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.6061153763589|7.4113772320228|7.4113772320228|7.2604189368836|7.0565767258132|6.396196759379|6.0857367161837|6.0857367161837|6.0857367161837|6.0857367161837|6.0857367161837|6.0857367161837|5.8891517193148|5.5390942249438|5.5390942249438|5.5390942249438||5.5390942249438|5.2823268477278|5.2201328512187|5.2201328512187||5.2201328512187|5.0012590086189|-5.9234007731296|-5.9234007731296|-5.9234007731296|-5.9234007731296|-5.9234007731296|-6.0015566233372|-6.0789516903267|-6.1830268437609|-6.1830268437609|-6.2000297501071|-6.313366620009|-6.4187405553844|-6.478045036107|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5101836702818|-6.5774260915644|-6.7749181232327|-6.8499089304467|-7.028231839765|-7.3459991931915|-7.3459991931915|-7.3459991931915|-7.3459991931915|-7.3459991931915|-7.3459991931915|-7.5549991130829|||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-2.6253814066365|-2.6253814066365|-2.6356809765161|-2.6356809765161||-2.6356809765161|2.5159142896814|2.5159142896814|2.5159142896814|2.5159142896814|2.5159142896814|2.5159142896814|2.5071269986015|2.5012522270261|2.4836136025388|2.4712373462208||2.4558192852347|2.4070214698942|2.3928016369246|2.3725573823079|2.3472859909385|2.3103177867829|-2.4131557608555|-2.4131557608555|-2.4131557608555|-2.4131557608555|-2.4131557608555|-2.4307286237026|-2.4382148247884|-2.4382148247884||-2.4382148247884|-2.4463498175063|-2.4535182426548|-2.4535182426548|-2.4535182426548|-2.469464839628|-2.4758444203864|-2.4758444203864|-2.4758444203864|-2.4758444203864|-2.4758444203864|-2.4771185367047|-2.4771185367047|-2.4771185367047||-2.4916895324726|-2.4916895324726|-2.492432812269|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.4957705253292|-2.51863389478|-2.5229265476363|-2.5276961619211|-2.5429957238118|-2.5738841126672|-2.5799186683868|-2.5799186683868|-2.5976874008416|-2.6078856921783|-2.6078856921783|-2.6254285415666|-2.652142811777|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056||2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|2.4998425782056|-2.6269797137271||-2.6269797137271|-2.6269797137271|-2.6269797137271|-2.6332399529074|-2.6332399529074|-2.6332399529074|-2.6332399529074|||-2.6332399529074|-2.6469332820679|-2.6627036472719|-2.6661773753952|-2.6661773753952|-2.6785304229338|-2.6789227106924|-2.6793585859796|-2.6798428918544||-2.680381009493|-2.6809789179803|-2.6983099115161|-2.6999107046911|-2.6999107046911|-2.6999107046911|-2.7004563592086|-2.7060626372375|-2.7300697150802|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449||-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449|-2.7416208764449||-2.7612454251597||-2.7802727041587|-2.8230807712723|-2.8367565529268|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.8977452417966|-2.9897169162561|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103||2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103||2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7636084389103|2.7162314997131|2.6091461563567|2.5648026759705|2.5648026759705|2.5648026759705|2.5242252145963|2.4941391320976|2.4873767927788|2.4648629775205|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.4605339586559|2.3378155694872|2.2547950199876|2.2508834260077|2.2188067899038|2.2188067899038|2.1697853125786|2.1658725647634|-2.2770751387376|-2.2770751387376|-2.2770751387376|-2.2770751387376|-2.3195278943135||2.2015569911456|2.2015569911456|2.2015569911456|2.2015569911456|2.2015569911456|2.2015569911456|2.1856188891173|2.1762432122496|2.1597146882246|2.1558339598262|2.1558339598262|2.1558339598262|2.1558339598262|2.1322910683886|2.1322910683886|2.1322910683886|2.1322910683886
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20512428690618|-0.20552609485195|-0.20577276991259|-0.20649685348019|-0.20650139048083|-0.20650643159265|-0.20740753301112|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.20128972211814|0.2004659115643|0.19805606861585|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|||0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19751520353006|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447||||||0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19638914078447|0.19496982693643|0.19234842475885|0.19162869333817|0.19028098499988|0.19016115945326|0.19016115945326|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827||||0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18923218447827|0.18681897525283|0.18583200987587|0.18583200987587|0.1836399523352|0.18221764866639|0.18221764866639|0.18191832970832|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.18137070124363|0.17948111516475|0.17803090393808|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18424117061258|-0.18437255674012|-0.18437255674012|-0.18486117382191|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559||-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|-0.18490078293559|||-0.18490078293559|-0.18589708615539|-0.1860065430866|-0.18608911542723|-0.18608911542723|-0.18608911542723|-0.18608911542723|-0.18608911542723|-0.18776574961156|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.19077154660336|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.1917184766344|-0.19214094089404|-0.19214094089404|-0.19224604833937||-0.19236283438974|-0.19249259666793|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.1928947287139|-0.19418241688904|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19428814009458|-0.19582948950298||0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18354402249126|0.18306863332565|0.18306863332565|0.17558331069876|0.16562068244405
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-16.638191927177|-16.638191927177|-16.854657955415|-17.076286920185|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905||-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905|-17.092614701905||-17.16957246321|-17.623968458369|-18.103298558345|-18.414983746554|-18.414983746554|17.423926078002|17.423926078002|17.423926078002|17.423926078002|17.423926078002|16.974362385185|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.918772138494|16.867525009466|16.569472105584|16.45687925384|16.45687925384|16.397643216954|16.109603493861|15.670670502111|15.668522826747|15.491690944649|-16.831603219674|-16.831603219674|-16.831603219674|-16.95289206788|-17.027657935852|-17.088467012504|-17.088467012504|-17.189407810745|-17.416008509063|-17.484222795642||-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.484222795642|-17.621359191643|-17.75484343183|-17.998715301486|-18.197426649931|-18.197426649931|-18.292694989181|-18.304105484195|-18.430653544866|-18.430653544866|-18.430653544866|-18.591837534863|-18.815374623359|-19.01597230812|-19.086724437081|-19.086724437081|-19.086724437081||-19.086724437081|-19.086724437081|-19.086724437081|-19.086724437081|||-19.086724437081|-19.086724437081|-19.086724437081|-19.239693920704|-19.273325240284|-19.273325240284|-19.436327930917|-19.436327930917|-19.6114441123|-19.6114441123|-19.6114441123|-19.6114441123|-19.6114441123|-20.192715773581|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267|-20.235477682267||-20.235477682267|-20.561641636065|-20.719434679501|-20.719434679501|-20.997149720184|-21.084610160183|-21.172072098349|-21.172072098349||-21.172072098349|-21.336747670278|-21.425275193436|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.438264367011|-21.840080022108|-21.840080022108|-22.592310745729|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|20.002463353626|19.266625418654|19.054585154841|18.699566161126|18.699566161126|18.699566161126||||18.699566161126|18.699566161126|||18.699566161126|18.699566161126|18.699566161126|18.699566161126|18.699566161126|18.699566161126|18.463406866889|18.320451544502|17.853280278023|17.500311449695|17.323679795451||17.08742148632|16.709357550344|16.145953075314|16.1040953015|16.1040953015||16.1040953015|16.1040953015|16.1040953015|15.912328439147|15.528141557277|-17.371316108249|-17.371316108249|-17.371316108249|-17.371316108249|-17.371316108249|15.228770119305||15.228770119305|15.228770119305|14.912677913972|14.912677913972|14.723622827167|14.723622827167|14.723622827167||14.723622827167|14.723622827167|14.723622827167|14.723622827167|14.723622827167|14.648470327187|14.443855202781|13.963171972816|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984|-15.017576014984
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1364.628351041|1339.9481339149|-1447.6023224769||-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769||-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1447.6023224769|-1481.7387458945|-1486.8208287716|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266||1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1364.0577513266|1355.7654379562|1355.7654379562|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568||1348.6827593568|1348.6827593568|1348.6827593568|1348.6827593568|1342.6210810491|1342.6210810491|1342.6210810491|1341.2678759704|1340.0517306781|1340.0517306781|1333.8491723247|1279.8379814567|1253.5533235803|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534||1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534|1233.522194534||1233.522194534|1214.0303903062|1214.0303903062|1214.0303903062|1214.0303903062|1214.0303903062|1214.0303903062|1186.9004255356|1138.4949186181|1086.6998797362|1066.6971319986|1047.3218255388|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|1031.5130595507|971.22009058156|927.90008979548|925.73292150431|925.73292150431|925.73292150431|925.73292150431|925.73292150431||925.73292150431|925.73292150431|925.73292150431|925.73292150431|925.73292150431|925.73292150431|925.73292150431|925.73292150431|917.33935112349|906.33538674637|890.86986466828|888.57762062752|883.73905682788|866.07949198866|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193||847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|847.86282231193|839.27256813956|837.43061363379|833.93124889975|831.04582939815|823.65287376569|823.65287376569||801.31431300028|796.37322200797|796.37322200797|777.6313455796|773.91004103493|773.91004103493|763.01393380509|741.43772321659|736.35857524825||712.849787408|712.849787408|712.849787408|712.849787408|712.849787408|712.849787408|708.01764350878|708.01764350878|708.01764350878|708.01764350878|708.01764350878|708.01764350878|708.01764350878|704.14212836732|-775.10282606126|-775.10282606126|-775.10282606126|-775.10282606126|-775.10282606126|-775.10282606126|-775.10282606126|-775.10282606126|-775.10282606126|-783.82837591122|-783.82837591122|-783.82837591122|-783.82837591122|-783.82837591122|-785.97874812201
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4826226304231|1.4711237033124|1.4711237033124|1.4711237033124|1.4624707124758|1.4561896547265|1.4546168331976|1.4546168331976|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4541039527259|1.4515043829107|1.436213550972|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291||||||-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5127389264291|-1.5185987631684|-1.5299986446572|-1.5399984877058|-1.5494427924628|-1.5597697767147|-1.5698578375514|-1.5698578375514|-1.5847864766845|-1.5942072095616|-1.6106746728932|-1.611471844571|-1.6223020695505|-1.6348912343778|-1.6369902607906|-1.6503225363083|-1.6556917138439|-1.6601113687103|-1.6601113687103|-1.6601113687103|-1.6601113687103|-1.6601113687103|-1.6601113687103|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208||||1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5729877295208|1.5563197005802|1.5391415299964|1.5391415299964|1.5307469633454|1.5307469633454|1.5307469633454|1.5307469633454|1.5209966199524|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815||-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6210412231815|-1.6412125194219|-1.6488473044664|-1.6747747976284|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089||-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6747871902089|-1.6815968979841|-1.6855022607328|-1.6855022607328|-1.7007247406113|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7081370510535|-1.7185017635776|-1.7185017635776|-1.7185017635776|-1.7185017635776|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5900899821608|1.5839642979601||1.5839642979601|1.5839642979601|1.5839642979601|1.5839642979601|1.5808491814908|1.5742213117609|1.5549125326485|1.5523472839827|1.5466080698961|-1.6716471285905|-1.6716471285905|-1.6716471285905|-1.6716471285905|-1.6716471285905|-1.685774574819|-1.6955758972356|-1.6955758972356|-1.6955758972356|-1.6955758972356|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.697221343119|-1.7594942561979|-1.7594942561979|-1.7594942561979|-1.8486603224935|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435|1.6926663793435
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|10.527548463941|||10.527548463941|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.467497882468|10.456665102224|10.398694002606|10.362352861274|10.279092881548|10.279092881548|10.068475932399|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|-10.542673861518|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.208454076374|10.204908309076|10.200968567634|10.196591077143|10.135913413608|10.135913413608|10.12430757267|10.077806353378|10.052543083614|10.041275465694|10.0383579071|10.035116175329|9.969901124532|9.969901124532|9.9427330188484|9.9427330188484|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.268137337993|-10.328834297735|-10.369870665425|-10.370642406403|-10.370642406403||-10.44272823539|-10.508420893512|-10.555008408054|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|-10.613209878886|9.9705383044775|9.9705383044775|9.9705383044775|9.9705383044775|9.9705383044775|9.8109326607978|9.7682326617348|9.7682326617348|9.7682326617348|9.7682326617348||9.7682326617348|9.7682326617348|9.6749652560671|9.6432686175149|9.6432686175149|9.6432686175149|9.6432686175149|9.6432686175149|9.6432686175149|9.437482879183|9.437482879183|9.437482879183|9.437482879183|9.3482739634219|9.3451709953617|9.3201191919458|9.2658784143805|9.2632225611342|||9.1738548917387|9.1273676204256|9.0805155223797|9.0764675080987|9.0503656533263|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|9.0206255623546|8.9787172419988|8.9585574052028|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798||-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798|-9.316910743798||||||||-9.316910743798|-9.316910743798|-9.3415291575207|-9.3688829505458|-9.3704706390715|-9.3938392753973|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557|-9.4456939967557|9.0392162578816|9.0392162578816|9.0392162578816|9.0392162578816|9.0392162578816|9.0392162578816|9.0392162578816|8.9849713397815|8.9831014700345|8.9831014700345|8.9831014700345|8.9831014700345||8.9831014700345|8.9533181949805|8.9533181949805|8.9533181949805|8.9327362162483|8.8915502016943|8.8915502016943|8.8915502016943|8.8569039708157|8.8486527129604|8.8486527129604|8.8486527129604|8.8486527129604|8.8486527129604|8.8486527129604|8.8363937575688|8.8363937575688|8.8363937575688|8.8363937575688|8.8268252698437|8.7945895556891|8.7755747773343|8.773429804377|8.773429804377|8.773429804377|8.773429804377|8.773429804377|8.7595306508976|8.7595306508976|8.6903489526186|8.6903489526186|8.6903489526186|8.6644168865339|8.6644168865339|8.6644168865339|8.6644168865339|8.6644168865339|-8.9480120578152|-8.9480120578152|-8.9480120578152|-8.9480120578152|-8.9480120578152|-8.9480120578152|-8.9480120578152|-8.9484449932687|-8.9489260326616|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958|-8.9645468771958||-8.9645468771958|-8.9645468771958|-8.9645468771958
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-112.30697783182|||-113.64664203535|-114.74626892817|-115.62838100216|-115.62838100216|-115.62838100216|-115.62838100216|-115.62838100216|-115.62838100216|-118.61486778018|-118.73874197797|-121.23749108664|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-122.1564080107|-125.25712001188|-125.42457779098|-126.22175310109|-127.27417011232|-127.41255569423|-127.41255569423|-129.3472841047|-130.90121034095|-130.90121034095|-130.90121034095|-130.90121034095|-132.77912260105|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|119.81970182027|114.07778027472|114.07778027472|114.07778027472|112.03086697191|110.36762996879||106.88069996532|105.15645051621|105.15645051621|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-120.78621267206|-122.29023630229|-122.51692922477|-123.6498504213|-123.6498504213|-123.6498504213|-123.6498504213|-123.6498504213|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|-124.34816348236|106.6733011216||106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|106.6733011216|105.30366791288|103.00407545876|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|||-113.99980116741|-113.99980116741|-113.99980116741|-113.99980116741|-114.27755685268|-114.33617428076|105.2046321178|105.2046321178|105.2046321178|105.2046321178|105.2046321178|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375|104.83132484375||104.83132484375|103.25702760417|102.61891956019|102.3265772891|101.11286365455|-114.50044953784|-114.50044953784|-114.50044953784||||||||-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.50044953784|-114.59814945869|-114.59814945869|-114.59814945869|-114.79238760926|-115.88875013489|-115.88875013489|-117.84861126099|-119.54213922334|-119.54213922334|-119.54213922334|-119.54213922334|-119.54213922334|-119.54213922334||-120.40793247038|-121.17548052264|-123.33386724738|-124.1209636082|-124.44284184824|-124.44284184824|-124.44284184824|-124.44284184824|-124.44284184824|-124.44284184824|-124.44284184824|-125.26982427582|-127.71647141758|-130.15719046397|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-132.37178779267|-134.69087532519|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|122.65641645446|121.3126849494|118.40834698134||118.40834698134|118.40834698134|115.44737315497
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.01912183932|7.0079130085699|6.8265697859385|6.7939131434879|6.7939131434879|6.6993481777466|6.5642759692179|6.336417636552|5.7910196353755|5.6533551006143|5.5878572343369|-6.8641336258086|-6.8641336258086|-6.8641336258086|-7.1395929716066|-7.3895476551007|-7.4204361154152|-7.4204361154152|-7.4204361154152|-7.6936693843366|-7.6936693843366|-7.6936693843366|-7.6936693843366|-7.6936693843366|-7.889632906755|-8.0329253036006|-8.2649173028186|-8.2726857140015|-8.528756445011|-8.528756445011|-8.528756445011|-8.528756445011|-8.9041738436846|-9.2493814333842|-9.2493814333842|-9.2493814333842|-9.3876461833236|-9.7851619554358|-9.9646247043429|-10.069727540727|-10.069727540727|-10.069727540727|-10.069727540727|-10.069727540727|-10.353030232053|-10.552810964166|-10.640901098846|-10.733767027471|-10.733767027471||-10.924185694162|-11.123539382555|-11.147821618824|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282||9.7945229911282|9.7945229911282|9.7945229911282|9.7945229911282|9.4903985776374|9.4903985776374|9.1337768013686|8.6880513298232|8.6880513298232|8.6880513298232|8.6880513298232|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137||8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.6605746854137|8.5689715929374|8.5605244711091|8.5050269845515|8.4368069088221|8.4368069088221|8.4368069088221|8.3328284108263|8.3328284108263|8.3328284108263|8.2692533956216|8.041392801674|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.2872789585916|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544||||-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.3031253677544|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-9.4648000658335|-10.025888621893|-10.075987696744|-10.619986613698|-11.039985162359|-11.101536223075|-11.101536223075|-11.101536223075|-11.365040086796|-11.634489190899|9.217464518632|9.217464518632|9.217464518632|9.217464518632|9.217464518632|9.0416275396231|||8.5706973488997|8.5109841656624|8.5109841656624|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.4147951927187|8.3108831342064|8.2284355438298|8.2284355438298|7.9599285960801|7.4721426832022||-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906||-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4067300244906|-8.4552556590613|-8.7752839278707|-8.916363331779|-8.916363331779|-8.916363331779|-9.0209592151467|-9.099954795818|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1042285949183|-9.1985873149713|-9.4228746280494|8.0198200957449|8.0198200957449||8.0198200957449|8.0198200957449|8.0198200957449|8.0198200957449|8.0198200957449|8.0198200957449|8.0198200957449|7.5042446737457||7.3953839682977|7.3953839682977|7.3953839682977|7.3711412712104|7.3711412712104
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-69.781939271547|||-71.352085955691|-71.352085955691|-71.352085955691|-71.352085955691|-71.352085955691|-71.352085955691|-71.752317516618|-72.513683840757|-73.468746170003|-73.468746170003|63.162006637429|63.162006637429|63.162006637429|63.162006637429|63.162006637429|63.162006637429|63.162006637429|62.144447599634|62.144447599634|58.616051023519|-69.052763161055|-69.052763161055|-69.052763161055|-69.052763161055|-70.66973472634|-72.707698516383|-72.707698516383|-72.830777994277|-74.667528646392|-75.979736532098|-75.979736532098|-75.979736532098|-77.377487197326|-77.48744400936|-77.48744400936|-77.48744400936|-77.48744400936|-77.48744400936|-78.897159671316|-80.874154910478|-80.874154910478|-80.874154910478|-83.749062707063|-84.976737104121|-86.644985260155|-86.644985260155|-86.644985260155|-86.644985260155|-88.744431457681|-90.899410232569|-90.899410232569|74.93413014827|74.93413014827|74.93413014827|74.93413014827|74.93413014827|74.93413014827|70.152631705899|70.152631705899|67.447642168556|67.447642168556|67.447642168556|67.447642168556|67.447642168556|63.575156778267|54.627955960092|48.409264033137|-62.000397985022|-62.000397985022||-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-62.000397985022|-68.019887624891|-71.377652365534|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603|58.461327695603||57.617592655575|57.617592655575|57.617592655575|53.375232294149|53.375232294149|53.375232294149|50.261370953527|48.534855428236|44.1831751564|39.44241764577|38.27166154562|38.27166154562|38.27166154562|38.215380095467|38.215380095467|38.215380095467|38.107875916969|38.107875916969|||37.958750934083|36.748612954306|35.773069825821|35.773069825821|35.773069825821|35.773069825821|35.773069825821|35.773069825821|35.773069825821|34.778411722904|34.548236052996|33.61942647711|33.61942647711|33.524361650321|32.891710961548|32.891710961548|32.891710961548|32.891710961548|32.891710961548|32.246344368422|-35.933890145248|-35.933890145248|-35.933890145248||-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248|-35.933890145248||||||||-35.933890145248|-36.043414233416|-36.043414233416|-36.043414233416|-36.043414233416|-36.256572218173|-36.860081005354|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115|32.415921865115||32.415921865115|32.415921865115|32.415921865115|31.952976276391|31.952976276391|31.952976276391|31.952976276391|31.952976276391|31.952976276391|30.722750400959|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.969505967573|29.55500749954|29.461119168428|28.634576684266|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.461627606595|-30.656946558084|-30.656946558084|-30.824385636743|-30.882651110154|-31.019611645255|-31.049568706655|-31.463140445564|-31.463140445564|-31.463140445564|-31.463140445564|-31.463140445564|-31.463140445564|-31.463140445564|-31.697933362163|-31.931037556504|-31.984486830869|-32.607761873844|29.740489716299|29.740489716299||29.740489716299|29.740489716299|29.740489716299
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|34.901879481603|||34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.901879481603|34.77572417715|34.66957384192|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-35.513196403019|-36.418052918637|-36.457744235158|-36.491377320952|-36.680536975537|-36.778182707533|-36.830260051857|-36.830260051857|-36.830260051857|-36.830260051857|-36.830260051857|-36.905731581349|-36.905731581349|-36.905731581349|-36.905731581349|-36.905731581349|-36.918479070287|-36.999851897446|-36.999851897446|-37.014770006119|-37.014770006119|-37.014770006119|-37.014770006119|-37.014770006119|-37.014770006119|-37.12861492786|-37.171925750905|-37.171925750905|-37.171925750905|-37.266593102541|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.343507659299|-37.376111652964|-37.587680872407|-37.589036445223|-37.589036445223|-37.675089602562||-37.700043524738|-37.814136122593|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-37.907156257075|-38.104454760465|36.748362585133|36.748362585133|36.748362585133|36.748362585133|36.748362585133|36.748362585133|36.748362585133||36.468832912518|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.445784964638|-37.468814441978|-37.709004478785|-37.79031927334|-37.79031927334|-37.79031927334|-37.79031927334|-37.79031927334|||-37.838544869277|-38.122433158924|-38.293924408014|-38.534195031121|38.285743407194|38.206379232345|38.112644735903|38.047383590904|37.888757595715|37.681800824253|37.681800824253|37.621445953678|37.540496309412|37.536105424549|37.536105424549|37.523450090251|37.389945985832|37.374303385125|37.374303385125|37.374303385125|37.374303385125|37.374303385125|37.374303385125||37.279695518353|37.279695518353|37.06632869281|36.698699183349|36.62633132392|36.234813048374|35.777570223291|-37.331418938163||||||||-37.331418938163|-37.331418938163|-37.402941156321|-37.402941156321|-37.402941156321|-37.671839991829|-37.671839991829|-37.879821874059|-38.066470147676|-38.096078662417|-38.153976630658|-38.557197146383|-38.624661927717|-39.071845484328|-39.329827892065|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068||38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|38.051774619068|37.840859755372|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.203846713943|-39.266783033676|-39.266783033676|-39.472573605667|-39.472573605667|-39.620024040254|-39.620024040254|-39.620024040254|-39.833358900317|-40.078732747247|-40.531150145798|-40.531150145798|-40.540166531965|-40.927963957704||-41.094960249703|-41.319395487742|-41.319395487742
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|-6.5376417974097|-6.5376417974097|-6.5376417974097|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997||-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.7899106369997|-6.8044576657879|-6.8044576657879|-7.0332862285627|-7.3111513618908|-7.4609458981047|-7.6677731207223|-7.6793903942586|-7.6793903942586|-7.6793903942586|-7.7871005397904|-7.9934449838121|-7.9982723578832|-8.2019691318298|-8.2316324545304|-8.4933570375059|-8.4933570375059|-8.4933570375059|-8.664285552724|-8.8692062036018|-9.0699128943025|-9.0699128943025|-9.0699128943025|-9.1371254211597|-9.5362502740414|-9.7297229420908|-9.8375564730311|-9.8375564730311|-9.8375564730311|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384||7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.9157625779384|7.8080695585933|7.3743448733948|7.3743448733948|6.8776057031047|6.8163035282071|6.8163035282071|6.8163035282071|6.7185430680943|6.7185430680943|6.7185430680943|6.7185430680943|6.7185430680943|6.3927812757096||6.3927812757096|6.3927812757096|6.3927812757096|6.3927812757096|6.3927812757096|6.3486461840296|6.2812732548872|6.2072818891698|6.2072818891698|5.7942023163033|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.5301015575168|5.4640016246104|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039||5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.4375134087039|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|5.1389302444471|-6.6750867803563|-6.6750867803563|-6.6750867803563|-6.6750867803563|-7.0250963855308|-7.3106627385397|-7.5529586121527|-7.6285291626974|-7.6285291626974|-7.6863707214776|-7.6863707214776|-7.6863707214776|6.0022582518021|6.0022582518021|6.0022582518021|6.0022582518021|6.0022582518021||4.6022315540755|4.3485904577534|4.039822856934|3.6025812011639|3.4234234604217|3.3849670677245|3.3849670677245|3.3249634668629|3.2255149335111|3.0655722585481|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123|2.9417824817123||2.9417824817123|2.9417824817123|2.5848027812576|2.4764474881065|2.4193859776272|2.2793177984836|2.1497976275155|2.1475528580027|2.1050585885927|2.0301833623292||2.0301833623292|2.0301833623292|1.9740413215919|1.9740413215919||1.9740413215919|1.92782377172|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9216816506584|1.9203005627131|1.9203005627131|1.9203005627131|1.8617941500633||1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8617941500633|1.8203824230796|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428|-2.0970185663428
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||-2.4076378675727|-2.4076378675727|-2.4076378675727|-2.4076378675727|-2.4873754947747|-2.5562659699932|-2.5562659699932|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.5624194724898|-2.6032437862666|-2.6394106270169|-2.6394106270169|-2.6394106270169|-2.6394106270169|-2.6394106270169|-2.7621228961254|-2.8484699757127|-2.9332998628117|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.0137312119814|-3.2730347122983|-3.4594830634678|-3.49998112547|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.523650273911|-3.5573322692742|-3.5573322692742|-3.5573322692742|-3.6959247235049|2.9693662691847|2.9693662691847|2.9693662691847||2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847||2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.9693662691847|2.8254069011229|2.8210076668547|2.6922306196211|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972||2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5846948657972|2.5263275608467|2.4809195184097|2.4576883871672|2.365764851848|2.1719609846447|2.0271788691784|1.977936816719|1.977936816719|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037||||1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.9423359575037|1.8481709045026|1.8481709045026|1.8481709045026|1.8481709045026|1.6076536956033|||1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.6076536956033|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|1.4516174844243|0.92179721829386|0.79421912892098|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141||-0.88434132029141|-0.88434132029141|-0.88434132029141|-0.88434132029141||-0.89704590693143|-0.91005100425777|-0.92839002738062|-0.95376666198907|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.85954213578475|0.83004680098176|0.81227424543301|0.8053047270819|0.79750611670879|0.79750611670879|0.79750611670879|0.79750611670879|0.79750611670879|0.79750611670879|0.79750611670879||0.78611791341468|-0.91120540910336|-0.91120540910336|-0.91120540910336|-0.91120540910336|-0.91120540910336|-0.91120540910336|-0.91120540910336||-0.91120540910336|-0.93911711831195|-0.95568568462909|-0.95622634894871|-0.95622634894871
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336||-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.454578940336|-19.460642567679|-19.488491949555|-19.558636875321|-19.558636875321|-19.558636875321|-19.558636875321|-19.558636875321|-19.558636875321|-19.558636875321|-19.558636875321|-19.558636875321|-19.770152749143|-19.899058330414|-19.93617660509|-19.949641036837|-20.099045329457|-20.21449465792|-20.398327668956|-20.528141799295|-20.630158122738|-20.641160964978|-20.641160964978|-20.641160964978|-20.641160964978|-20.653512742797||-20.737236211344|-20.952347330359|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.739561799217|19.602845036375||19.448717898117|19.216908686675|19.157958737038|19.157958737038|19.157958737038|19.157958737038|19.109953817419|18.908123364521|18.908123364521|18.908123364521|18.908123364521|18.908123364521|18.890136787707|18.85307387176|18.85307387176|18.85307387176|18.85307387176|18.85307387176|18.85307387176|18.793167130326|18.793167130326|18.793167130326|18.793167130326|18.740184695825|18.26964983157|18.16393935666|18.16393935666|18.16393935666|18.16393935666|17.928337987655||17.928337987655|17.928337987655|17.928337987655|17.928337987655|17.928337987655|17.928337987655|17.928337987655|17.928337987655|17.831486631757|17.820540350153|17.710600024543|17.549555493816||17.416171817233|17.322414164465|17.204903448866|17.137670875971|16.812967275452|16.715340470188|16.715340470188|16.715340470188|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.112446776411|-18.45327376368|-18.805303774966|-19.013671462948|-19.103116919712|-19.103116919712|-19.103116919712|-19.463971193578|-19.463971193578|-19.664412136371|||-19.762125036777|-19.965138565237|-19.993486654687|-19.998624759021|-19.998624759021|-19.998624759021|-20.048760192786|-20.048760192786|-20.048760192786|-20.048760192786|-20.048760192786|-20.048760192786|-20.048760192786|-20.048760192786||-20.187511833944|18.595499761853|18.595499761853|18.595499761853|18.595499761853|18.381111630636|18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.305379237359|||18.305379237359|18.305379237359|18.305379237359|||18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.305379237359|18.056857798741|18.056857798741|18.056857798741|17.813175120007|17.448054801843|17.448054801843|17.388955989764|17.388955989764|17.076618953199|17.070686971314|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.819964426553|16.721627466984|16.686252639368|16.620623250139|16.620623250139|16.620623250139|16.620623250139|16.620623250139|16.34742567746|-17.682353459029|-17.682353459029|-17.682353459029||-17.682353459029|-17.764836375613|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-17.918535532377|-18.033373106212||-18.081545968729|-18.081545968729|-18.081545968729|-18.157340727566
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-14.945482733558|-15.264736390457||13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.391259556703|13.297241181338|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.008976967792|-15.18558537481|-15.269947550007|-15.351290156905|-15.351290156905|-15.351290156905|-15.484327822332|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477|-15.766864998477||-15.766864998477|-15.889332117126|-15.892461155836|-16.029143073167|-16.029143073167|-16.13319368054|-16.362837840997|-16.638858526679|-16.638858526679|-16.701090677461|-16.701090677461|-16.701090677461|-16.701090677461|-16.713350569629|-16.910718321164|-17.025049668152|-17.025049668152|-17.025049668152|-17.025049668152|-17.025049668152|-17.025049668152|-17.037635676947|-17.203481215997|-17.343291233656|-17.343291233656||-17.343291233656|-17.471761702031|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.530422934213|-17.690494440572|-17.75377845607|-18.022433279199|-18.131247624471|-18.422930727087|-18.475723913072|-18.586804260543|-18.733654557103|-18.733654557103|-18.752132586234|-19.240841631087|17.247442582697|17.247442582697|17.247442582697||17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697|17.247442582697||17.128201541471|16.953534931129|16.466847890158|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-18.489644337651|-19.237054825886|-19.580351936667|-19.748267398773|-20.060847850308|-20.187981706177|-20.187981706177|-21.206240281857|-21.206240281857|-21.206240281857|||-21.3776625631|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179|-21.589112292179||-21.601146497604|-21.985157849917|-22.280558774349|-23.160787897504|-23.515880466812|21.277593341795|21.277593341795|21.277593341795|21.277593341795|21.277593341795|21.277593341795|21.277593341795|21.277593341795|21.277593341795|21.277593341795|||21.277593341795|21.247633527084|20.968657147403|||20.801697933021|20.801697933021|20.801697933021|20.801697933021|20.801697933021|20.801697933021|20.801697933021|20.780019772652|20.629039680145|20.629039680145|20.629039680145|20.629039680145|20.629039680145|20.629039680145|20.629039680145|20.47113186693|20.253394160445|20.253394160445|20.246185869834|20.096880165362|20.046447347296|19.901905558596|19.901905558596|19.598356377295|19.587433324049|19.36269588847|19.36269588847|19.254412761209|19.156088261717|19.156088261717|19.156088261717|19.156088261717|19.038029782102|18.540957150775|17.963347631381|17.376391629032|16.507527487865||16.02717298202|16.024277374145|16.024277374145|16.024277374145|15.858229819268|15.298350218634|15.212176874388|15.212176874388|15.212176874388|15.212176874388|15.212176874388|14.759241081067|14.685166692303|14.685166692303||14.685166692303|13.382334360569|-15.13749644723|-15.13749644723
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|12.035030164807|||12.035030164807|12.035030164807|12.035030164807|12.035030164807|11.916699981788|11.845613300911|11.845613300911|11.845613300911|11.845613300911|11.845613300911|11.845613300911|11.716189970342|11.716189970342|11.634493144166|11.634493144166|-12.677543000862|-12.677543000862|-12.677543000862|-12.677543000862|-12.677543000862|-12.677543000862|-12.735855826239|-12.735855826239|-12.931506272268|-13.09334068399|-13.437148519275|-13.437148519275|-13.455165540639|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4672717166|12.4577222269|12.4577222269|12.4577222269|12.4577222269|12.4577222269|12.4577222269|12.394691882445|12.374657191517|-13.869825056657|-13.899805894013|-13.987000190411|-13.987000190411|-13.987000190411|-13.987000190411|-14.149444910326|-14.382716280927|-14.663847401688|-14.663847401688|-14.779274890765|-14.868638831095||-14.98737613991|-15.002640695871|-15.183489503133|-15.292888210717|-15.292888210717|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.56573684719|-15.708937856982|-15.708937856982|-15.708937856982|-15.708937856982|-15.708937856982|-16.780170154951|-16.780170154951|-17.502966987184|-18.044963425057|15.769866851105|15.769866851105|15.769866851105|15.769866851105|15.769866851105|15.769866851105||15.769866851105|15.583478095519|15.583478095519|14.462197067989|14.262375924176|14.262375924176|14.262375924176|13.883195715024|13.817439852902|13.497155837161|13.480632054112|13.480632054112|13.480632054112|13.017368408597|12.935965534224|12.616915636892|12.616915636892|12.616915636892|||12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.616915636892|12.391017204782|12.342295692522|12.342295692522|12.342295692522|12.342295692522|12.342295692522|12.158106113096|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894|12.134106076894||12.134106076894|12.134106076894|12.134106076894|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055||||||||11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.792698316055|11.668218969801|11.668218969801|11.668218969801|11.668218969801|11.668218969801|11.584131902565|-12.700456239505|-12.700456239505|-12.700456239505|-12.700456239505|-12.700456239505||-12.700456239505|-12.700456239505|-12.700456239505|-12.700456239505|-12.700456239505|-12.700456239505|-12.700456239505|-12.818464970053|-12.818464970053|-12.892738474144|-12.903042780839|-13.03671353336|-13.107460053715|-13.36939968881|-13.566000194649|-13.709444597143|12.408710800107|12.408710800107|11.804122856917|11.14243578477|11.14243578477|10.811039654891|10.756710547519|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.469016688818|10.460018468956|-11.184784297354|-11.184784297354|-11.184784297354|-11.184784297354|-11.184784297354|-11.184784297354|-11.184784297354|-11.319204520524|-11.338005118172|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657|-11.518370606657||-11.518370606657|-11.518370606657|-11.518370606657
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|19.100803999011|17.614782072774|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-22.57343092511|-24.046034077251|-24.788371222376|-25.911523228618|-26.271136581603|-26.401878468245|-26.401878468245|-26.401878468245|-26.401878468245|-26.401878468245|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-26.783029554088|-28.358922320162|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.574288923304|21.421432899944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944|21.086004811944||21.086004811944|21.086004811944|21.086004811944|21.086004811944|19.073339336913|18.153710967745|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646||17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|17.375794135646|15.182549700821|14.819300038122||14.819300038122|14.819300038122|14.610739927849|14.610739927849|13.687489436027|12.545307997804|12.545307997804|12.545307997804|12.545307997804|12.545307997804|12.545307997804|12.296923141839|12.296923141839|12.051025263868|11.537805628337|10.959784321826|10.950871261007|10.350968502237|9.3610752934368|-11.778671686278|-11.778671686278|-11.89408020667|-12.293422377681|-12.652691537114|-12.95810171958|-12.95810171958|-12.95810171958|-12.95810171958|-13.025668534926|-13.373171511613||||-13.373171511613|-13.383523772516|-13.511366474961|-13.511366474961|-13.511366474961|-13.511366474961|-13.687074356978|-14.25563767851|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.272314897372|-14.438127322543|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-14.891855090119|-15.343172489778|-15.544635917495|-15.73515086897|-16.029056292196|-16.090062809675|-16.212106052075|||-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.212106052075|-16.340117577087|-16.590130624254|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.656895352253|-16.91321690971|-17.226306427086|-17.226306427086|-17.226306427086|-17.532562402183|15.144858982222|15.144858982222|15.144858982222|15.144858982222||15.144858982222|15.144858982222|15.144858982222|14.745398629658||-16.159461834752|-16.159461834752|-16.159461834752|-16.159461834752|-16.159461834752|-16.159461834752|-16.159461834752|-16.226068923565|-16.260076414317|-16.371823259305|-16.371823259305|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.514446255932|-16.543829173258|-16.962505039377|-16.962505039377|-17.289450416745|-17.423833857842|-17.723744976751|-17.723744976751|15.395645934671|15.395645934671|15.395645934671|15.395645934671|15.395645934671|15.256272349457|15.212559329262|15.212559329262|14.859510963482|14.573165385548|14.573165385548|14.573165385548|14.573165385548|14.573165385548|14.573165385548||-16.417612722206|-16.417612722206|-16.417612722206|-16.417612722206|-16.417612722206|-16.417612722206|-16.417612722206|-16.417612722206||-16.417612722206|-16.417612722206|-16.625818485448|-16.625818485448|-16.758417840883
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-114.63461562996|||-116.78846181106|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-116.79174362231|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-117.10646695|-119.7888473329|-119.7888473329|-121.37649703655|-123.89055226283|-129.23950251426|-132.15500279362|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.06795874817|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|-133.88918175806|118.90775212158|118.90775212158|118.90775212158|118.90775212158|118.90775212158|115.64750235731|113.96944706368|113.52160784854|112.55178649837|111.02976277597|109.69332912961|109.69332912961||109.69332912961|109.69332912961|109.69332912961|109.69332912961|107.10005102477|107.10005102477|107.10005102477|107.10005102477|107.10005102477|103.19450113863|101.54944570959|99.388273010653|98.264747789614|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-113.655506441|-115.22346510932|-115.22346510932|-118.50385046055|-123.00007895617|-123.00007895617|-123.00007895617|-123.00007895617|-123.00007895617|-123.00007895617|-125.52786550686||-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|-126.00197863483|113.62014634008|113.62014634008|113.62014634008|111.80016260009|108.62177141999|||108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|108.62177141999|107.74641268887|105.94045854319|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-118.56302190503|-124.20891322781|-124.75990358646|-126.53074516846|-126.53074516846|-127.20462366477||-127.20462366477|-128.97735962752|-130.16928847503|-131.21439334709|-131.21439334709|-131.21439334709|-131.21439334709|-132.96043705232||||||||-135.35314956009|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|121.30630415217|119.14589350241||117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|117.21681182223|115.87979091358|113.67198990398|110.66332211554|110.59813568393|108.00852374118|108.00852374118|108.00852374118|108.00852374118|108.00852374118|105.80798867103|105.80798867103|105.80798867103|104.5644318567|103.76603539633|101.01362394608|101.01362394608|98.765137717871|96.377930797634|95.69770088626|95.274939365754|95.274939365754|-108.39644154936|-108.39644154936|-108.39644154936|-108.39644154936|-110.04049332308|-112.87945230893|-112.87945230893|-112.87945230893|-112.87945230893|-112.87945230893|-112.87945230893|-112.87945230893|-112.87945230893|-112.87945230893|-112.89383589881|-115.11584678865|-115.11584678865|-116.83437875142||-116.83437875142|-117.46537608727|-117.46537608727
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-4.3479414824629|-4.3479414824629|-4.3479414824629|-4.3788241152392|-4.3964710770301|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2402157081455|4.2358218079842|4.2358218079842|4.2154589825251|4.2154589825251|4.1860655340198|-4.3723669184351|-4.3723669184351|-4.3723669184351|-4.3723669184351|-4.3723669184351|-4.3926299295055|-4.412922404566|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602||-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602|-4.4547862326602||-4.4547862326602||-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4629348327911|-4.4999275527835|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5077473244336|-4.5289472956308|-4.5289472956308|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117||4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117||4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3523737324117|4.3237486032246|4.2819429136646|||-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554|-4.4384986510554||||-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842||-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4528180859842|-4.4564645315053|-4.4605161376399|-4.4650179222339|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416|-4.4752644763416||-4.5114049366255|-4.5115610417546|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841||4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3014395655841|4.3004883860715|4.2949870797404|4.2788745266871|4.265416130167|4.2404623657926|-4.5336741829748|-4.5336741829748|-4.5336741829748|-4.5336741829748|-4.5336741829748|-4.5336741829748|-4.5336741829748|||-4.5430718352579|-4.5430718352579|-4.5430718352579|-4.5430718352579|-4.5430718352579|-4.5430718352579|-4.5430718352579|-4.6534129171661|4.4033171800562|4.4033171800562|4.4023668682364|4.4023668682364|4.3626298811466|||4.299588802394|4.2562098005709||4.2528192656399|4.2528192656399|4.2528192656399|4.2528192656399|4.2528192656399|4.2528192656399|4.2020214285189|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008||-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008||-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008|-4.375938073008
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207||2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|2.0051892393207|1.9877027824307|1.9877027824307|1.969669774151|1.9652430144482|1.9652430144482||1.9652430144482|1.9652430144482|1.9652430144482|1.9652430144482|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541||1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541||1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.9640961155541|1.951773469674|1.9448048441053||-2.0578952639631|-2.0578952639631|-2.0578952639631|-2.0578952639631|-2.0578952639631|-2.0720929178843|-2.0720929178843||-2.0745476918363|-2.0769724734212|-2.0769724734212|-2.1216360471409|-2.1445955989274|-2.158439556483|-2.1744315714056|||-2.1744315714056|-2.1866550755183|-2.1866550755183|-2.1866550755183|-2.1885056574786|-2.1970516664616|-2.1970516664616|-2.1970516664616|-2.2068537482058||-2.2068537482058|-2.2137263095417|-2.2224737180646|-2.2310818978345|-2.2328171519335|-2.2328171519335|-2.2342412767472|-2.2524902884234|-2.2638780876518|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1905862939436|2.1739847805852|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.1524648934041|2.147335089728|2.147335089728|2.147335089728|2.147335089728|2.147335089728|2.147335089728|2.1414834277329|-2.2246233010306||-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2246233010306||-2.2246233010306||-2.2246233010306|-2.2246233010306|-2.2246233010306|-2.2423592699914|-2.2637324347926|-2.264147203811|-2.2912746465295|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.16297001119|2.1610777827937||-2.291008440545|-2.291008440545|-2.291008440545|-2.291008440545||2.1764548271226|2.1764548271226|2.1764548271226|2.1764548271226|2.1764548271226|2.1764548271226|2.1764548271226|2.1764548271226|2.1764548271226|2.1526602866384|2.1526602866384|2.1496225332918|2.1462472517957|2.1424969390222|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1243136567312|2.1181262778394|2.0962514267092|2.0569460508697|2.0554955930039|2.015550557168|2.0044452861892|2.0044452861892|1.9810504069976|1.9639448579872|-2.08231346855|-2.08231346855|-2.08231346855|-2.08231346855|-2.08231346855|-2.089237189397|-2.1063746479979||-2.1193051633825|-2.1242039274274|-2.1242039274274|-2.1306501440958|-2.1306501440958|-2.1306501440958|-2.1415434066106|-2.1415434066106|-2.1583252090055|-2.1583252090055|-2.1792502290495|-2.2052780264492|-2.2206518362916|-2.2206518362916|-2.2219072011396|-2.2219072011396|-2.2219072011396
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|84.394735230866|84.394735230866|84.394735230866|83.577484861417|81.298377432699|81.298377432699|79.559311140771|77.65478922393||77.170525858954|77.170525858954|77.170525858954|77.170525858954|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-82.970044243993|-83.15578385346||-83.15578385346|-83.15578385346|-83.15578385346|-83.15578385346|-83.15578385346|-83.15578385346|-84.050589254088|-85.371487805785|-85.992484619817|-87.123868680222|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441||78.720175236441|78.720175236441|78.720175236441|78.720175236441|78.720175236441|76.83519540228|75.365770397336|72.493075540497|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|71.065974776304|70.361668441958|70.361668441958|70.146006648523|70.146006648523|70.146006648523|69.858898446276|68.587385280611|66.369871465897|64.610688466204|63.8818754293|63.074580097362|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|62.763669957313|61.934075238079|60.023137068053||59.655984427421|59.032172976562|59.032172976562|57.65685442932|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761|-63.579511477761||-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316||-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316|-64.344643460316||-64.344643460316|-64.344643460316|-64.537570899791||-64.537570899791|-64.537570899791|-64.773923662582|-64.773923662582|-64.773923662582|-64.773923662582|-65.467969023828|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591||-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.654648111591|-65.805166348626|-66.10157405978|-66.775331237265|-66.775331237265|-66.775331237265|-67.591522201334|-67.591522201334|-67.591522201334|-67.591522201334|-67.591522201334|-67.673912031159|-67.805737370369|-68.606927944683|-69.63624114642|-69.63624114642|-69.63624114642|-69.63624114642|-69.792827648997|-69.792827648997|-70.690917380518||-72.939909599298|65.316654713956|65.316654713956|65.101836027931|63.968826286421|63.968826286421|63.968826286421|63.968826286421|61.445639284039|59.80737565136|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815|-63.061431336815||-63.061431336815|-63.061431336815|-63.061431336815|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|57.823998793501|56.86555497794|-61.676043434635|-61.676043434635||-61.676043434635|-61.676043434635|-61.676043434635|-61.676043434635|-61.676043434635|-62.124215995487|-62.508985226288|-62.508985226288|-62.508985226288||-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.508985226288|-62.674487022871|-62.674487022871|-63.05342258812|-63.05342258812|-63.05342258812|-63.05342258812|-63.05342258812|-63.05342258812|-63.05342258812|-63.206078875224|-63.206078875224|-64.051198495936|-64.267164987007|-65.36129357382|-66.46810464908|-67.238832450812|-67.238832450812|-68.290925530267|61.00758579749
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577||485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577||485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.89429762577|485.83862460001|485.83862460001|485.83862460001|465.21168012469|459.69181092413|455.8215884572|455.8215884572|455.8215884572|455.8215884572|446.28404441208|-488.18708498626||-488.18708498626|-488.18708498626|-488.90689428812|-490.82171841204|-493.45205922193|-496.5797297697|-499.71060469203|-499.75089669286|-500.58492977309|-500.58492977309|-505.17966185863|-505.17966185863|-505.17966185863|-505.17966185863|-505.17966185863|-505.17966185863|-506.61380192447|-506.61380192447|-510.47961464644|-515.18239212831|-518.27519227056|-518.27519227056|-519.45976258415|-525.42213418987|-525.42213418987|-525.42213418987|-525.42213418987|-525.42213418987|-525.42213418987|-537.19986277715|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932|479.14889912932||479.14889912932|479.14889912932|479.14889912932|478.89582973641|478.89582973641|478.89582973641|478.89582973641|475.11548356129|471.93722441257|471.93722441257|466.72847906235|466.72847906235|463.88294141693|458.37948351881|438.63373026341||430.7408181002|430.7408181002|430.7408181002|430.7408181002||430.7408181002|430.7408181002|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919||429.99243327919|429.99243327919|429.99243327919||429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919|429.99243327919||429.99243327919|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|428.15205357958|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|427.05780284397|419.9251025252|417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184||417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184|417.56815330184|399.57516541716|399.57516541716|399.57516541716|399.57516541716|399.57516541716|396.11544868942|393.71972313629|393.71972313629|393.71972313629|392.28687419806|392.28687419806|392.28687419806|392.28687419806|392.28687419806||370.12336892278|370.12336892278|370.12336892278|370.12336892278|370.12336892278|370.12336892278|370.12336892278|359.29390132859|351.71107173446|348.76106025893|348.76106025893|348.76106025893|348.76106025893|340.84636001807|336.84774351055|336.84774351055|336.84774351055|336.84774351055||327.22156471604|318.13795581785|318.08462647295|311.30661994987|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322||-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-364.18778383322|-373.17844138749|-378.08691173435|-378.08691173435|-378.08691173435|-382.90111876462|-389.39790207516|-392.13473358829|-392.45042081099|-394.83440955724|333.61483026184|333.61483026184|333.61483026184|333.61483026184|333.61483026184|333.61483026184|333.61483026184|333.61483026184|333.61483026184|333.61483026184
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|41773.515062081|||41773.515062081|41773.515062081|41773.515062081|41773.515062081|41773.515062081|-48763.180462024|-48763.180462024|-48763.180462024|-48763.180462024|-48763.180462024|-48763.180462024|-49295.20051336|-49852.94994974|-49852.94994974|-49852.94994974|-50797.722166378|-52166.913518198|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|42565.57886987|41270.087633189|39480.652925766|37834.058806407|36290.620896007|35795.536208515|35795.536208515|35795.536208515|35634.30396113|35634.30396113|34446.4488457|33585.503499009|33585.503499009|33585.503499009|33585.503499009|33550.347735266|33550.347735266|33550.347735266|33197.608594739|31830.676216377|31656.306907086|29732.00767454|27338.3418606|26782.688402072|26782.688402072|26782.688402072|26782.688402072|26244.653780081|25602.393088978|24967.151961702|24967.151961702|24784.9497154|24784.9497154|24784.9497154|24784.9497154|24784.9497154|24784.9497154|24283.277461555|23817.317853772|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27137.872948222|-27166.818454595|-27166.818454595|-27193.687171772|-27434.65241308|-27707.947125644|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-27875.172421054|-28380.747134504|-28473.052371671|-28664.50263519|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24514.60819689|24016.231329878|23201.368144308|22465.409049232|21458.787832479|20229.208702755|20215.787447506|19706.430497228|19137.700552476|18919.692040094|18919.692040094|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20897.603467579|-20975.114963977|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21063.970783703|-21852.741708276|-21852.741708276|-22832.088528735|-22832.088528735|-23677.320587484||19341.550886105|19341.550886105|19341.550886105|19341.550886105|19341.550886105|19341.550886105|19341.550886105|18876.723206784|18251.914674204|-20929.635424227|||-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-20929.635424227|-21541.261582475|18161.988900359|18161.988900359|18161.988900359|18161.988900359|17602.209889287|17583.010988097|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|17526.81111395|||16971.456793278|16057.174214753|15975.217197212|15975.217197212|15975.217197212|15975.217197212|15975.217197212|15975.217197212|15975.217197212|15661.352441346|14473.724934829|14309.464063454|14309.464063454|14309.464063454|14309.464063454|14309.464063454|14076.356739992|14076.356739992|14076.356739992|13827.600913571|13827.600913571|13736.223237301|13648.581374779|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13509.579880556|13424.533200618|12974.48133402|-15006.064106792|-15006.064106792|-15006.064106792|-15006.064106792|-15006.064106792|-15006.064106792|-15006.064106792|-15309.515674213|13412.348402344|13412.348402344|13412.348402344|13412.348402344|13412.348402344|13412.348402344|13412.348402344|13412.348402344|13412.348402344|13412.348402344||-15110.170309269|-15110.170309269|-15110.170309269
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-42.965854170552|||-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-42.965854170552|-43.167615151661|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|37.850296565766|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|36.994480785493|34.132757064108|29.664174685218|-35.34768188422|-35.34768188422|-35.34768188422|-35.34768188422|-35.34768188422|-36.152979511078|-36.508866144613|-36.867736447245|-36.867736447245||-36.943501982166|-36.943501982166|-37.662223852425|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-37.671868812426|-38.443743612351|-38.954431285652|-38.954431285652|-38.954431285652|-38.954431285652|-38.954431285652|-38.954431285652|-39.186644224218|-39.186644224218|-42.26059307367|-42.26059307367|-42.26059307367|-42.26059307367|-42.26059307367|-42.26059307367|-42.79477898572|35.474700019114||35.474700019114|35.474700019114|35.474700019114|35.474700019114|35.474700019114|35.474700019114|33.408578692828|33.408578692828|31.673422719543|28.367692207302|28.258707234|28.258707234|28.258707234|28.258707234|28.258707234|28.258707234|28.201341201569|27.862600063511|||25.883445553457|25.520495419674|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012|25.482599697012||25.482599697012|25.482599697012|25.482599697012|25.482599697012|-27.128613044344|-27.128613044344|-27.128613044344|-27.128613044344||||||||-27.128613044344|-27.223458980546|-27.290663824974|-27.290663824974|-27.290663824974|-27.290663824974|-27.42018234564|-27.804047476235|-27.804047476235|-27.804047476235|-27.804047476235|-27.804047476235|-27.804047476235|-27.985051670542|-27.994502746253|-28.618891516426|-28.826100008845|-28.826100008845|-29.317888729174|-29.475432175618|-29.486590458531|-29.55732279528|-29.957187943851|-29.957187943851|-30.080208890079||-30.22245408919|-30.480505115749|-30.685499982777|-30.685499982777|-31.158890120125|-31.487654544619|-31.589060838253|-31.67045429676|28.324572566676|28.324572566676|28.324572566676|28.324572566676|28.324572566676|28.324572566676|28.324572566676|27.085900776453|27.085900776453|27.085900776453|27.085900776453|25.917667592971|25.57146568865|25.57146568865|25.57146568865|25.57146568865|25.57146568865|25.57146568865|25.079406108794|25.054895973137|25.002662870543|24.878596955926|24.878596955926|24.828720002446|24.828720002446|24.828720002446|24.828720002446|24.795800002717|24.775061823585|24.775061823585|24.659378004306|24.659378004306|24.659378004306|24.653336618858|24.653336618858|24.653336618858|24.653336618858|24.653336618858|24.653336618858|-26.137274204667|-26.137274204667|-26.137274204667|-26.137274204667|-26.146970681544|-26.168855910164|-26.278894355634|-26.278894355634|-26.278894355634|-26.278894355634|-26.278894355634|-26.278894355634||-26.278894355634|-26.278894355634|-26.278894355634
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|44.603971352846|44.603971352846|44.603971352846|44.603971352846|44.603971352846|44.02187821339|44.02187821339|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.716548746594|43.421165273994|41.440183637771|40.744053873791|40.744053873791|40.38228208199|38.952535646655|38.725039607395|37.25989255638|37.25989255638||37.25989255638|37.25989255638|37.25989255638|37.25989255638|37.25989255638|37.25989255638|37.191974133991|37.191974133991|37.191974133991|37.191974133991||37.191974133991||36.866082371101|36.781758190112|36.729731322347|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|35.45556655726|34.905955496927|34.905955496927|34.905955496927|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.853841313429|34.504268126032|34.255269291398|34.255269291398|33.589188101553|33.159332262504|33.159332262504|33.159332262504|33.159332262504|33.159332262504|33.159332262504|33.159332262504||33.159332262504|33.159332262504|33.155303707521|33.155303707521|33.155303707521||33.155303707521|33.102416661263|33.102416661263|33.102416661263|33.102416661263|33.102416661263|33.102416661263|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|-35.993169656047|||-35.993169656047|-35.993169656047|-35.993169656047|-36.513172414873|-36.513172414873|-36.653524905415|-36.795898729338|-36.795898729338|-36.795898729338|-36.795898729338|-36.795898729338||||-36.795898729338|-36.795898729338|-36.795898729338|-36.795898729338||-37.24374901591|-37.24374901591|-37.24374901591|-37.24374901591|-37.743054462122|-37.867282735691|-38.481213253939|-38.481213253939|-38.520792504377|-39.245325004863|-39.331726625113|-39.331726625113|-39.331726625113|-39.331726625113|-39.331726625113|-40.132474027904|-40.36941558656|-40.910461762844|-41.090076250425|-41.090076250425|-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532||-41.210416662532|-41.210416662532|-41.210416662532|-41.210416662532|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689||37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|37.307501054689|36.825618586036|36.825618586036|36.792353984485|36.18594887165|35.998276524055|35.636973915617|35.216699472726|35.216699472726|35.216699472726|35.183696826648|35.183696826648|35.183696826648|35.183696826648|35.183696826648|35.183696826648|35.183696826648|33.627014991417|||33.627014991417|33.627014991417|33.627014991417|33.627014991417|33.627014991417|33.627014991417|33.459829658493|33.459829658493|33.459829658493|33.459829658493|33.459829658493|33.459829658493|33.459829658493|||33.459829658493|33.191477398326||33.04608599814|33.023428886822|32.598368996077|32.598368996077|32.581521106752|32.573760091567|32.573760091567|32.573760091567|32.345844546185|-36.226138403352|-36.226138403352|-36.226138403352|-36.226138403352|-36.226138403352|-36.226138403352|-36.226138403352|-36.226138403352|-36.266837535002|-36.266837535002|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996|-36.724289825996||-36.724289825996|-36.724289825996|-36.724289825996|-36.776988695551|-37.41887632839|-37.465418142655|-38.142131269617||-38.616256966241|-39.212507740268|-39.279330543541|-39.279330543541|-39.29782890343
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22868138932329|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22803113863364|0.22625681460451|0.21878535466669|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|||-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818|-0.23203501552818||||||-0.23203501552818|-0.23203501552818|-0.23226112624537|-0.23228209858938|-0.23228209858938|-0.23228209858938|-0.23228209858938|-0.23228209858938|-0.23459121525071|-0.23504579828605|-0.2362731067828|-0.23752567486538|-0.24030630143234|-0.2417847779255|-0.24209419686054|-0.24243799567724|-0.2443199974023|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24470498003827|-0.24633886790128|-0.2481542914096|-0.25044922022726|-0.25088801829577|-0.2547644633227|-0.25490496259856|-0.25700550638888|-0.25806168757382|-0.25840187395616|-0.25855763615285|-0.25973069238569|-0.26092300832167|-0.26163666744911|-0.26168610595577||||-0.26168610595577|-0.26168610595577|-0.26276232791071|-0.26373593058989|-0.26379995755164|-0.26379995755164|-0.26379995755164|-0.26379995755164|-0.26379995755164|-0.26478321005163|-0.26478321005163|-0.26478321005163|0.26043277486193|0.26043277486193|0.26043277486193|0.26043277486193|0.2589808647724|0.25825261850214|0.25825261850214|0.25825261850214|0.25825261850214|0.25825261850214|0.25794735472573|0.25781256274123|0.25781256274123|0.25781256274123|0.25698635367399|0.25698635367399|0.25698635367399|0.25642929571476|0.25186587425963|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899||-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26131110657899|-0.26390122892292|-0.26639024882219|||-0.26723486275464|-0.26723486275464|-0.27148318225576|-0.27342574557147|-0.27558416581244|-0.27617306549568|-0.27617306549568|-0.27617306549568|-0.27641451678032|-0.27768281291319|-0.27779849208989|-0.27779849208989|-0.27779849208989|-0.27779849208989|-0.27779849208989|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.27801585361832|-0.28007316440867|-0.28035906454508|||||-0.28345562285338|-0.28345562285338|-0.28572847684394|-0.28653163700381|-0.28686848877844||-0.28890943360523|-0.28992386460489|-0.28992386460489|-0.28992386460489|-0.28992386460489|-0.28992386460489|-0.28992386460489|-0.28992386460489|-0.29335985415717|-0.29502749117088|-0.29502749117088|-0.29502749117088|-0.29502749117088|-0.29502749117088|-0.29502749117088|-0.29502749117088|-0.29502749117088|-0.30253055826239|-0.30903394835318|-0.31270439941712|-0.31561600189548|-0.31951776225414|0.31519981758029|0.31519981758029|0.31519981758029|0.31519981758029|0.31519981758029|0.31511089852817|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.3281105779393|-0.32990064309521||-0.33516738631641|-0.33657486315475|-0.33802764643018|-0.33981094457536|-0.33981094457536|-0.33981094457536|-0.33981094457536|-0.33981094457536|-0.33981094457536|-0.33981094457536|-0.34117883551815|-0.3429764968234|-0.34507688083426|-0.34507688083426|-0.34507688083426|-0.34507688083426|-0.34507688083426
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||-5.5759555914299|-5.5759555914299|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.9935278429841|4.8668742141132|4.8668742141132|4.8668742141132|4.8668742141132|4.7633584733424|4.7633584733424|4.7633584733424|4.7633584733424|4.7561347964165|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4158157342249|-5.4514621356652|-5.4566695783263|-5.4566695783263|-5.4566695783263|-5.5885217823061|-5.6112918731488|-5.6112918731488|-5.6112918731488|-5.7158798240862|-5.837644447137|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.1229056406075|5.0954508304656||5.0260564751162|4.9978404781038|4.9081561323465|4.8898841388506|4.8898841388506|4.8832047258795|4.8201439415232|4.8201439415232|4.8201439415232|4.7257151642128|4.7135599091607|4.7135599091607||4.7135599091607|4.620036614128|4.620036614128|4.620036614128|4.620036614128|4.620036614128|4.620036614128|4.5805841816373|4.5805841816373|4.5805841816373|4.5805841816373|4.5604055800603|4.5604055800603|4.5604055800603|4.5604055800603|4.554895021139|4.5298834659638||4.4182035236427|4.3807454703852|4.3807454703852|4.2041614186547|4.1440683881201|4.0122982439904|3.8908870416117|3.7137630998241|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343||||3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.7083067965343|3.6908964925159|3.6504403808767|3.5949338651426|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5455511411596|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|||-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5553595177268|-3.5858527702448|-3.5858527702448|-3.5858527702448|-3.5858527702448|-3.6126141065091|-3.6306823882494|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6508163146997|-3.6614625777165|-3.6660695435118|-3.6872741187848|-3.6872741187848||-3.6872741187848|-3.6872741187848|-3.6872741187848|-3.6872741187848||-3.6872741187848|-3.6969712536907|-3.7147176242875|-3.7147176242875|-3.7482303035778|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041||3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3998211630041|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381|3.3977433183381||3.3363814860128|3.3065348498847|3.2539277068802|3.18047522086|3.1605280083428|3.1552492342911|3.1552492342911|3.1552492342911||3.1552492342911|3.1436102348921|3.1340113434921|-3.4080014687218|-3.4080014687218
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|769.1428884135|766.5814655878|766.5814655878|766.5814655878|762.1007758406|762.1007758406|762.1007758406|739.83419537845|714.27061157833|714.27061157833|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052|-828.6253803052||-828.6253803052|-835.40170408049|-835.40170408049||-838.77967120055|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-852.04009570321|-855.6001063369|-855.66678481877|-875.71750169591|-875.71750169591|-875.71750169591|-875.71750169591|-875.71750169591||-875.71750169591|-876.53395271099|-876.53395271099|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-890.21639464483|-906.62932738315|-916.49206994725|-916.49206994725|-916.49206994725|-916.49206994725|-916.49206994725|-931.38007771916|-944.07992128429|-944.07992128429|-944.07992128429|-944.07992128429|-944.07992128429|-953.42213476032|-959.20027048558|-959.20027048558|-959.20027048558|-959.20027048558|-959.20027048558|-959.20027048558||-959.20027048558|-959.20027048558|-959.20027048558||-959.20027048558|-959.20027048558|-969.14864309595|873.58548387099|873.58548387099|873.58548387099|873.58548387099||||873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|873.58548387099|870.25667438031|860.0945945263|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798||852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|852.70943780798|851.72459950734|851.72459950734|844.03841744848|833.98717118842||754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|754.98145365013|735.22936242701|704.91041558188|701.12822122488|697.28133996232|673.54039672463||-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-811.36192165313|-827.46878216992|-836.26528775174|-840.04479129533|-863.40530128192|-890.48368707974|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|760.54162560913|||760.54162560913|760.54162560913|760.54162560913|||760.54162560913|760.54162560913|760.54162560913|760.00180012885|721.09071735517|721.09071735517|721.09071735517|721.09071735517|721.09071735517|721.09071735517||721.09071735517|721.09071735517|721.09071735517|721.09071735517|721.09071735517|721.09071735517|721.09071735517|721.09071735517|690.5840903827|689.360005081|689.360005081|676.49076509807|676.49076509807|669.84530269144|667.30034649634|665.81150492324|655.76832388389|634.56941110942|634.56941110942|634.56941110942|634.56941110942|606.00488834749|564.52316843416|564.52316843416|564.52316843416|564.52316843416|564.52316843416||||564.52316843416|564.52316843416|564.52316843416|564.52316843416|564.52316843416|564.52316843416|564.52316843416|536.39167165038|536.39167165038|536.39167165038|524.63520971136|512.95576822313|-601.16224018588|-601.16224018588|-601.16224018588|-601.16224018588
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308||6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308||6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.6345422341308|6.5644911741638|6.5241715249897|6.5241715249897|6.5241715249897|6.4401501649546||6.4401501649546|6.4027778329583|6.4027778329583|6.2269753551188|6.0955281893084|5.9172535648688|5.8781177862624|5.8781177862624|5.8781177862624|5.8781177862624|5.8781177862624|5.7151310558827|5.6383334829239|5.6383334829239||5.6383334829239|5.6383334829239|5.6383334829239|5.4725928255615|5.3467697510783|5.3364109871193|5.3176787029157|5.3163095724196|5.2464552203384|5.2021722837253|5.1799042278803|5.1799042278803|5.169196709231|5.169196709231|5.169196709231|5.1386618161468|5.1386618161468|5.1386618161468|5.1386618161468|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173|5.1359770168173||5.0657740450332|5.0657740450332|4.886971298901|-5.6975189235788|-5.6975189235788|-5.6975189235788|-5.6975189235788||-5.6975189235788|-5.6975189235788|-5.6975189235788|-5.7366878486322|-5.7429461908502|-5.7429461908502|-5.7429461908502|||-5.8554955535644|-5.9722173537936|-6.1685748725165|-6.2434166701888|5.6037698017815|5.6037698017815|5.6037698017815|5.6037698017815|5.6037698017815||5.6037698017815|5.6037698017815|5.6037698017815|5.5325695472233|5.5325695472233|5.5325695472233|5.5325695472233|5.5325695472233|5.4922057154973|5.4922057154973|5.4922057154973|5.4922057154973|5.4922057154973|5.4922057154973|5.4368952383818|5.381550536136|5.3567228423006|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-5.8878681563961|-6.0892980787078|-6.2124051867345|-6.2124051867345|-6.2159319319376|-6.2159319319376|-6.4028791868697|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181|5.6309160894181||5.4676843689576|5.4616109776911|5.4616109776911|5.4616109776911|5.3856787072747|5.3668652228878|5.2876281133808|5.0761018556383||5.0761018556383||5.0761018556383|5.0449092235665|5.0449092235665|5.0449092235665|5.0449092235665|5.0449092235665|5.0449092235665|5.0449092235665|5.0449092235665|4.6337881448645|4.4736534095229|4.2495571674053|4.2495571674053|4.2495571674053|4.2495571674053|4.24061903039|4.2356878814806|4.2163458535036||4.2163458535036|4.2163458535036|4.2163458535036|4.2163458535036||4.2163458535036|4.0237176361968|-4.57050272966|-4.57050272966|-4.5710064765879|-4.5710064765879|-4.5710064765879|-4.5710064765879|-4.6333405835837|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0842523006819|4.0588475823382|4.0588475823382|4.0588475823382|4.0588475823382|4.0559419658426|3.9079911738241|3.7933005398145|3.7933005398145|3.7933005398145|3.7161672717587|3.630741557176|3.6142892049707|3.6142892049707|3.6142892049707|3.6142892049707||3.6142892049707|3.6142892049707|3.6142892049707|3.6142892049707|3.6049866233536|3.6049866233536|3.5894298061473|3.4846441331553|3.3334935708231|3.2772149690198|3.2480166232373|3.1900184856284|3.0627982733899|3.0383591618894|3.0383591618894|3.0383591618894|3.0383591618894
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.2608805136798|9.154311970088|8.6331244875029|8.5690272570799|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3816510741188|8.3741858269637|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.4939613248668|-9.6532903673209|-9.7297668459192|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9046730029149|-9.9118587692096|-9.9292876145922|8.739675221175|8.739675221175||8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175||8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.739675221175|8.6077824022149|8.6077824022149|8.6077824022149|8.6077824022149|8.6077824022149|8.3392027115132|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796||8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|8.0099334015796|7.5238149181946|7.32653073595|7.32653073595|7.32653073595|7.32653073595|7.32653073595|7.32653073595|7.2828123230188||||7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|7.1310801697188|6.9867556572417|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.2849182724937|-8.5241581039645|-8.5241581039645|-8.646541516915|-8.646541516915|-8.646541516915|-8.646541516915|-8.646541516915|-8.9861575419539|-8.9885082305398|7.6059474664529|7.6059474664529|7.6059474664529|7.6059474664529|7.6059474664529|7.6059474664529|||7.6059474664529|7.2732749203399|7.0630835139702|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|7.05666006096|6.8529558500515|6.8293012482547|6.8293012482547|6.8293012482547|6.8293012482547|6.8293012482547|6.7553344415982|6.2920385916321|6.2422651272447|6.0536280452578|6.0518089730837|5.9866154305582|5.9866154305582||5.9866154305582|5.9866154305582|5.9866154305582|5.9866154305582||5.9866154305582|5.9866154305582|5.9866154305582|5.9866154305582|5.9866154305582|5.9866154305582|5.8502837411171|5.7327471035063|5.6547093675467|5.5199582986298|5.5199582986298|5.2381562846968|4.9796890780594|4.9796890780594|4.9796890780594|4.9796890780594|4.9796890780594|4.5650422887963|4.5185082141463|4.5185082141463|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.4400117889788|4.3212631825768|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166||4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166|4.2869566719166||4.2004752733566|4.1454458080241|4.1368598234332|-4.8424368014913|-4.8424368014913
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2711.1550461464|2698.0384720802|2698.0384720802|2698.0384720802|2673.3760800891|2652.6400889878|2546.266765542|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2447.560540307|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2427.7540200031|2392.9596746612|2392.9596746612|2392.9596746612||2392.9596746612|2392.9596746612|2392.9596746612||2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612||2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2392.9596746612|2383.8440829569|2372.0489810632|2361.7210900703|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2278.1026952429|2263.4601175838|2263.4601175838|2237.1779084265||2197.4198982517|2119.3554425018|2110.9504916687||2048.2783240763|2011.516449477|2011.516449477|1950.5738327522|-2142.3779412404|-2142.3779412404|-2142.3779412404||||-2142.3779412404|-2167.0098040005|-2167.0098040005|-2183.2301838141|-2183.2301838141|-2183.2301838141|-2197.142484094|-2197.142484094|-2197.142484094|-2197.142484094|-2201.2694267712|-2203.7858966181|-2203.7858966181|-2203.7858966181|-2203.7858966181|-2218.6509962424|-2243.0876496819|-2243.0876496819|-2246.7640552022|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976|-2263.9827982976||-2263.9827982976|-2263.9827982976|-2275.1307701534|-2275.1307701534|-2275.1307701534|-2275.1307701534|-2324.5897446149|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2341.0155399604|-2348.9061555115||-2352.6735061239|-2379.081673471|-2404.5351927456|-2418.3724363839|-2434.3027070933|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2436.9666271289|-2462.7406968099|-2508.6007742332|-2529.0008602591|-2596.1120669545|-2659.0134077273||-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2660.8183894277|-2692.0204326974|-2694.4671474416|-2717.7412749351|-2765.8236388168|-2814.8040431297|-2884.2267145886|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|||2465.1006315757|2465.1006315757|2465.1006315757|||2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2465.1006315757|2322.3340350841|2277.669883756|2277.669883756|2277.669883756||2277.669883756|2277.669883756|2277.669883756|2277.669883756|2277.669883756|2277.669883756|2277.669883756|2277.669883756|2267.9559447957|2267.9559447957|2267.9559447957|2140.5066053285|2091.6740059206|2069.6351247196|2069.6351247196|2069.6351247196|2062.3723607995|2037.620198518|2037.620198518|1969.0163603309|-2211.4144213225|-2211.4144213225|-2211.4144213225|-2211.4144213225|-2211.4144213225|-2233.1042238549|-2233.1042238549||||-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761|-2250.3706688761
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521||-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0421868465521|-3.0996520278827|-3.132211291138|-3.132211291138|-3.132211291138|-3.1880126522026|-3.2026627828987|-3.2026627828987|-3.2026627828987|-3.2026627828987|-3.2518111386737|-3.2518111386737|-3.2518111386737||-3.2518111386737|-3.25812356106|-3.2795817413988|-3.2928686185084|-3.3381885249158|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0530933462786|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|3.0286369970278|2.9968188924741|2.9536876726096|2.9090974251369|2.8832067256037|2.8832067256037|2.8441861760065|2.8441861760065|2.8441861760065|2.8396512679971|2.783501299743|2.7292680091221|2.7292680091221|2.7292680091221|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387|-3.0395235963387||-3.2033595981116|-3.2984143469206|-3.2984143469206|-3.2984143469206|-3.2984143469206|-3.3382381568873|-3.3791536236829|-3.425726270789|-3.446918077065|-3.4615756480709|-3.4661951825371|-3.5002168599489|-3.5032923535215|-3.5032923535215|-3.5508804272399|-3.6026449016715|-3.6196054674944|-3.691783942311|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415||-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|||-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.693550198415|-3.7973375497996|-3.7973375497996|-3.7973375497996|-3.7973375497996|-3.8059305679731|-3.896887646135|-3.896887646135|-3.896887646135|-3.896887646135|-3.963208593722|-3.9801497527285|-3.9801497527285|-3.9801497527285|-3.9801497527285|-3.9801497527285|-3.9801497527285||-4.0773885987781|-4.1137651097534|-4.16862800516|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688||-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.1740143766688|-4.3355716589079|3.8431592570593|3.8431592570593|3.8431592570593|3.8431592570593|3.8431592570593|3.8431592570593|3.8431592570593|3.8185944800736|3.8185944800736|3.8185944800736|3.8185944800736|3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301||||3.7327308726301|3.7327308726301|||3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301|3.7327308726301|3.6319232066461|3.6049146608058|3.5897093839046||3.5897093839046|3.573426657768|3.573426657768|3.573426657768|3.573426657768||3.573426657768|3.573426657768|3.573426657768|3.573426657768|3.573426657768|3.4665851127792|3.4289835306989|3.4277595119329|3.3286215681337|3.212357456872|3.191508221835||3.1644536524019|3.0766152572854|2.96623920867|2.9319323375176|2.9307938503967|2.9307938503967|2.9307938503967||2.9307938503967|2.9307938503967|2.9307938503967|2.9307938503967|2.9307938503967|2.9142154640341|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1238267145866|-3.1425852336612
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|1.7744024781952|1.7744024781952|1.7744024781952|1.7744024781952|1.7590583130795|1.751120380238|1.7477449417946|1.7472165294088|1.7312406044974|1.7113784995095|1.6812539460941|1.6364488141055|1.6140542180798|1.6039491462996|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.6025834240266|1.5955350055308|||1.5955350055308|1.558650071313|1.5188333931787|1.4955370893327|1.4847078776191|1.4588420827997|1.4445468275428|1.4399517294474|1.4399517294474|1.4399517294474||||||1.4034463494693|1.3881070779071|1.3723967987416|1.350774144477|1.3232490810491|1.3141656620345|1.3081346440165|1.3081346440165|1.3081346440165|1.3015385654071|1.2482650110566|1.1994055652445|-1.2490899154561|-1.2490899154561|-1.2490899154561|-1.2490899154561|-1.2546555277393|-1.2584506137157|-1.2686117934943|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2710152866364|-1.2768502833579|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|-1.2802833131603|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2217465547959|1.2197739513097|1.21035992121|1.2088998646129|1.1809443467844||||1.1669004655164|1.1669004655164|1.1557782729778|1.1485869774457|1.1476521634654|1.1406878534163|1.1406878534163|1.1265976101387|1.1039973398301|-1.1358595838145|-1.1358595838145|-1.1358595838145|-1.1377328888129|-1.1418143130619|-1.1433633964835|-1.1433633964835|-1.1447371422779|-1.1529301271981|-1.1532759493934|-1.1532759493934|-1.1532759493934|-1.1532759493934|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1619176995668|-1.1682502148958|-1.1682502148958|-1.173475586143|-1.173475586143|-1.1744494024003|-1.1744494024003|-1.1744494024003|-1.1773882048091|-1.1828202093929|-1.1884669623209|-1.1907278831767|-1.1907278831767||-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|||-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1907278831767|-1.1939754282951|-1.1988615896436|-1.2027906142046|-1.205656279278|-1.2100625448229|-1.2118472250305|-1.2160525224829|-1.2164475672805|-1.2164475672805|-1.226608368353|-1.2346759732078|-1.2407511004155|-1.2478345906674|-1.2530939022633|-1.2627709750701|-1.2687456082822|-1.2803284339906|-1.2857537791466|-1.286281928457|-1.2940708306058|-1.2940708306058|-1.2940708306058|-1.2940708306058|||||-1.2940708306058|-1.2940708306058|-1.3033564716162|-1.3260627355379|-1.3404585615575||-1.3716761884623|-1.3895846271441|-1.4245939810989|-1.4529933752746|-1.4928259454536|-1.5315843447897|-1.5798159754776|-1.6332955069568|-1.6873282930615|-1.7575314002305|-1.8268126864201|-1.8976807681461|-1.9793675175133|-2.0680194751888|-2.1654661183522|-2.2676290279147|-2.4009766915901|-2.5459185551122|-2.6910205958635|-2.8446895875699|-2.9872662334715|-3.1851847005193|-3.4148163544144|-3.6752959078115|-3.9628288420882|-4.259587602797|-4.6074862468937|-4.9963736058053|-5.428248385674|-5.8943315723276|-6.4000350677014|-6.9798723153538|-7.6342470769824|-8.3645522533458|-9.1838358440445|-10.083650957483|-11.092389880439|-12.17965545789|-13.363394910932|-14.678605511056|-16.104117270164|-17.73285244113|-19.58294719464|-21.613163583879|-23.911070664067||-26.457967461633|-29.275852701716|-32.416780800347|-35.904034184885|-39.775926860915|-44.077029867025|-48.852310956686|-54.146234420901|-60.035816024813|-66.590073352691|-73.86235927833|-81.939399208106|-90.917221355744|-100.90413479707|-111.99309423788|-124.30721581229|-137.99018429659
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.05991629489|-138.26532875913|-138.26532875913|-139.6281430657|-139.92015896189|-144.85573217988|-148.56192464431|-151.73547182701|-152.09496869667|-152.88329855186|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-154.56562538668|-163.01736154076||-166.24151282307|131.7573120655|131.7573120655||131.7573120655|131.7573120655|131.7573120655|131.7573120655|131.7573120655|131.7573120655|128.84145785055|120.10161983395|107.0017998155|-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189||-129.41475438189|-129.41475438189|-129.41475438189|-129.41475438189|-133.73861597987|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|109.71959769548|106.5217752172|102.57975024133|96.913271902878|96.913271902878|93.570302114308|83.85589123812|80.950990264578|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012|77.968096427012||77.968096427012|77.968096427012|73.742329363347||-87.811482623007|-87.811482623007|-87.811482623007|-87.811482623007|-87.811482623007|-87.811482623007|-90.401647358896||||80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|80.39409858122|76.493442868022|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852||75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852|75.839192235852||71.265769150947|70.726706654248|70.726706654248|70.726706654248|69.251896282498|66.619625040121|66.619625040121|64.910694489023|61.734104987804|59.926783319782|54.616260920369|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902||-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-67.075587729902|-70.083986366558|-73.093318185065|-73.103686872294|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|||60.248950502858|60.248950502858|60.248950502858|||60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858|60.248950502858||58.782550233559|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-74.58629041877|-76.380720040801|-76.380720040801|-76.380720040801|-76.380720040801|-77.534133378668|-78.204592642965|-80.060658492183|-81.400731657981|-81.556368508868|-82.828850010948||||-82.828850010948|-84.754277789942|-87.171419766602|-90.246021962891|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351|-92.209794076351
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|-2.7522597018423|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|2.3604746545697|-2.8270216695455|-2.8270216695455|-2.8270216695455|-2.8270216695455|-2.8389129232463|-2.8810144079059|-2.9069431280103|-2.9069431280103|-2.9069431280103|-2.9069431280103|-2.9682701798508|-3.0018151096147|-3.0018151096147|-3.0482254309357|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.4525788242981|2.385087469702|2.3719717349277|2.3719717349277|2.3719717349277|2.2583018768348|2.1907925705969|2.1907925705969|2.1907925705969||2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969|2.1907925705969||2.1907925705969|2.1907925705969|2.1864361609419|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.1731634483639|2.172403797607|2.1615597507472|2.1329812624163|2.1329812624163|2.1329812624163||2.1329812624163|2.1329812624163|2.1329812624163|2.1329812624163|2.111825999042|2.111825999042|2.111825999042|2.0889041711882|2.0889041711882|2.0889041711882|2.037115844311|2.0284596155095|2.0284596155095|2.0284596155095|2.0284596155095|2.0284596155095|2.0160419741928|2.0160419741928|2.0160419741928|2.0160419741928|2.0160419741928|2.0160419741928|1.9589355565507|1.9527061490437|1.8796735370845|1.8529705829852|1.8133005243135|1.7492227931368|1.6813446682753|1.6813446682753||||1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6813446682753|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6187695593541|1.6158550349546|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.6009617706753|1.5318917279891|1.5318917279891|||1.5318917279891|1.5318917279891|1.5318917279891|1.4487686494381|1.4300847727318|1.4300847727318|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.4266120327624|1.3808173641639|1.3808173641639|1.2920193258343|1.2361325029332|1.2168139289704|1.1054354850852|-1.2814025438756|-1.3104473194513|-1.3366080810663|-1.3433152978598|-1.3433152978598|-1.3433152978598|-1.3433152978598||-1.3433152978598|-1.3433152978598|-1.348683669057|-1.3520850388638||-1.3520850388638|-1.3520850388638|-1.3520850388638|-1.3520850388638|-1.3520850388638|-1.3520850388638|-1.3520850388638|-1.3834278283772|-1.4193642336193|-1.4266225416061|-1.4266225416061|-1.4590250340432|-1.4655833870537|-1.4956482616141|1.3166322901516|1.3166322901516|1.3166322901516|1.3166322901516|1.3166322901516|1.3166322901516|1.3166322901516|1.3166322901516|1.2701469278632|1.2524654063543|1.2524654063543|1.2477393650303|1.1935992465295|1.1623324934948|1.1353694536408|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|-1.2288021563592|1.1030904319153|1.1030904319153|1.1030904319153||1.1030904319153|1.1030904319153|-1.1901779507643|-1.1901779507643|-1.1901779507643|-1.1901779507643|-1.1901779507643|-1.1901779507643||-1.1901779507643|-1.1901779507643|-1.1901779507643|-1.1901779507643|-1.1901779507643
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|100.15749918463|||100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|100.15749918463|95.773394581047|95.773394581047|95.773394581047|95.773394581047|92.659326549335|-103.24401231228|-103.24401231228|-103.24401231228|-103.24401231228|-105.19334862429|-105.8981657315|-108.75907413702|-110.94897092427|-111.47732637075|-111.47732637075|-111.47732637075|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-112.09577536235|-114.21752818039|-116.04725353377|-116.33028170419|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-116.42480743486|-118.63867492762|-118.68186103069|-119.20206781188|-119.83563090209|-119.98403433565|-120.73226037294|-121.36917819216|-121.63242021351|-122.12953112779|-122.12953112779|-123.56059014199|-124.70621126888|-125.95134585431|-126.29795784483|-126.29795784483|-126.66439760536|-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629||-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629|-128.11912960629|-129.24892543986|-129.24892543986|-131.45668784617|-131.45668784617|-131.45668784617|-132.70187538463|-133.19701698852|-133.19701698852|-133.19701698852|-134.25076121276|-134.25076121276|-134.25076121276|-134.25076121276|-134.25076121276|-134.41751245862|-135.6327314304|-135.6327314304|-138.96783845687|-138.96783845687|-138.96783845687|-138.96783845687|-138.96783845687|-140.90870939653|-143.75967710725|-144.75456334104||-144.75456334104|-144.75456334104|-144.75456334104|-144.75456334104|-147.33840371227|-150.62715853112|-150.62715853112|-150.62715853112|-150.62715853112|-153.89155374212|-153.89155374212|-154.10172638014|136.18222625253|136.18222625253|136.18222625253|136.18222625253|136.18222625253|136.18222625253|||136.18222625253|136.18222625253|136.18222625253|134.42469583614|134.36324777798|134.36324777798|134.36324777798|134.36324777798|134.36324777798|134.36324777798|134.36324777798|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721|131.76184983721||116.4411291529|116.4411291529|116.4411291529|116.4411291529|115.74014350322|-126.7660868109|-126.7660868109|-126.7660868109||||||||-126.7660868109|-126.7660868109|-126.7660868109|-126.7660868109|-128.60120756766|-128.97356396407|-128.98284300169|-128.98284300169|-128.98284300169|-128.98284300169|-128.98284300169|-130.42538111299|-131.63931234777|-134.59923594197|-137.36026215774|-139.01140239749|-143.04044710832|125.28091941164|125.28091941164|125.28091941164|125.28091941164|125.28091941164|125.28091941164|125.28091941164|125.28091941164||125.28091941164|125.28091941164|125.28091941164|125.28091941164|124.24187581683|124.24187581683|122.60751140855|122.60751140855|122.60751140855|113.98056823172|112.70933277202|112.70933277202|112.70933277202|112.70933277202|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|110.21116716784|109.42907463093|109.31008292326|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|109.25554007549|106.17282230611|-115.67076340894||-115.67076340894|-115.67076340894|-115.67076340894
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102||-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102||-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2644039826102|-1.2715599753798|-1.275622193277|-1.2926504637317|||||-1.2926504637317|-1.2926504637317|-1.2993215633416|-1.2993215633416|-1.3048017370462|-1.3158908141718|-1.3243231257979|-1.3248034805263|-1.3253372080022|-1.3325968988399|-1.3389965569157|-1.3605517187801|-1.3656130277544|-1.3712367043925|-1.3774852339905|-1.3894280398865|-1.3938089438036|-1.3986766148226|-1.404085138177|-1.4050946133392|-1.4201051280517|-1.4278945973205|-1.4365495631748|-1.4461661919017|-1.4568513349316|-1.4670870023692|-1.4670870023692|-1.4670870023692|-1.4917632890768|-1.5214036055215|-1.5250048575066|1.3019977865221|1.3019977865221|1.2839956101242|1.2839956101242|1.2839956101242|1.28177659351|1.28177659351|1.28177659351|1.28177659351|1.2719740253728|1.1999711109578|1.180537059936|1.180537059936|1.180537059936|1.180537059936||||1.180537059936|1.1533745295837|1.1447216280982|1.1447216280982|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1429088817415|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.1023649380792|1.070405441985|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2070371543485|-1.2367079296728|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2534137965917|-1.2765708766248|-1.2850787597526|-1.322309734383|-1.3357815741386|-1.3357815741386|-1.3357815741386|-1.3492017453342|-1.3530019461479|-1.4022243485811|-1.4224715548491|-1.4327461341725|-1.4447178884465|-1.4591309476912|-1.4740344075163|-1.5044826564745|-1.505209450526|-1.505209450526|-1.505209450526|-1.5096771767879|-1.5114532735054|-1.5114532735054|-1.5544485047649|-1.5544485047649|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5659011815133|-1.5793346204296|-1.6130057075308|-1.6130057075308|-1.6635678202616|1.3744340403254|1.3744340403254|1.3744340403254|1.3744340403254|1.3744340403254|1.3132600368587|1.2552889057362|1.2415617703776|1.2415617703776|1.2415617703776|1.2415617703776|1.2415617703776|1.1189575989357|1.1149528842625|1.084392081969||||-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.1951024214964|-1.2005013567426|-1.2005013567426|-1.2005013567426|-1.2005013567426|1.0327761320153|1.0327761320153|1.0327761320153|1.0327761320153|1.0327761320153|1.0327761320153||1.0327761320153|1.0327761320153|1.0327761320153|1.0327761320153|1.0327761320153|0.94136235425637|0.88918038551195|0.88242265520475|0.86363628107068|0.85652304382151|0.85652304382151|0.85652304382151|0.85602656346504|0.85602656346504|0.85602656346504|0.85602656346504|0.85602656346504
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-36.500409274633|||-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.500409274633|-36.84212150103|-36.980135594542|-37.227928014524|-37.375474766369|-37.414416661389|-37.42713034432|-37.462891145844|-37.462891145844|-37.462891145844|-37.462891145844|-37.786546014303|-37.810489350378|-37.810489350378|-37.810489350378|-39.246863982723|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|38.077555728325|37.658397542513|37.429931991423|37.429931991423|37.429931991423|37.429931991423|37.097146741907|37.065394115447|37.065394115447|37.065394115447|-38.697620083359|-38.697620083359||-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-38.697620083359|-39.356938463998|-39.356938463998|-40.202154908525|-40.232825460916|-40.232825460916|-40.232825460916|-40.232825460916|-40.232825460916|-40.286473582062|38.696287066807||38.696287066807|38.696287066807|38.696287066807|38.696287066807|38.696287066807|38.696287066807|38.436773473674|38.436773473674|37.815858821796|37.329400487956|37.329400487956|37.329400487956|37.329400487956|37.329400487956|37.049333409266|36.713148571602|36.567385224889|36.558205847818|||36.431340805776|36.329266036094|36.232120329143|36.232120329143|35.816245403556|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.586741444953|35.512669279998|35.512669279998||35.512669279998|35.512669279998|35.512669279998|35.512669279998|35.169632067091|-36.564450080746|-36.564450080746|-36.564450080746||||||||-36.564450080746|-36.564450080746|-36.564450080746|-36.564450080746|-36.564450080746|-36.602408124039|-36.602408124039|-36.737392406009|-36.737392406009|-36.737392406009|-36.897100214983|-37.182890738409|-37.336543654249|-37.787709128765|-37.787709128765|-38.291899031962|-38.427652475967|-38.427652475967|-38.636281461334|-38.883893610322|-38.883893610322|-38.883893610322|-39.340436751405|-39.667149445259|-39.674462229603||-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|-39.674462229603|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.392683200919|38.225202115468|38.145621021211|38.145621021211|37.87013467994|37.808483698265|37.689981463106|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355|37.466225574355||37.466225574355|37.466225574355|37.466225574355
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|1196.3293775114|1196.3293775114|1196.3293775114||1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1196.3293775114|1195.0687744854|1195.0687744854|1195.0687744854|1195.0687744854|1181.1392958692|1177.8421036459|1165.5025788123|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1162.5856093251|1151.3388891047|1144.1119100179|1144.1119100179|1144.1119100179|1132.4884462981|1118.3818565639|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548||1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548|1092.8656359548||1092.8656359548|1090.3600182442|1090.3600182442|1090.3600182442||1090.3600182442|1090.3600182442|1072.3951713673|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1049.3498239386|1017.6679019782|-1168.812181925|-1168.812181925|-1168.812181925||-1168.812181925|-1182.5601070948|-1182.5601070948|-1183.9497914389|-1207.1336229284|-1207.1336229284|-1207.1336229284|-1207.1336229284|-1221.1456555216|-1240.715828455|-1252.6639516786|-1252.6639516786|-1252.6639516786|-1252.6639516786|-1252.6639516786|-1252.6639516786|-1300.7998375314|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1310.794601824|-1331.8218247768|-1331.8218247768|-1331.8218247768||-1331.8218247768|-1331.8218247768|-1331.8218247768|-1331.8218247768|-1331.8218247768|-1331.8218247768|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1258.5173479906|1255.7130011311|1243.3274272008|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1239.4554618562|1238.1344584007|1238.1344584007|1238.1344584007|1238.1344584007|1238.1344584007|1225.0358748401|1225.0358748401|1205.5774418399|1205.5774418399|1205.5774418399|1189.0276087175|1153.4327013637|1146.3808850872|||1131.4239073403|1131.4239073403|1112.0021293039||1095.3976327169|1095.3976327169|1095.3976327169|1095.3976327169|1095.3976327169|1093.8645864734|1093.8645864734|1093.8645864734|1093.8645864734|1093.8645864734|1093.8645864734|1093.8645864734||1093.8645864734|1093.8645864734|1088.4236100789|1076.3230609493|1075.1702223438|1050.5230790413|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1146.2456801044|-1161.8852682818|-1161.8852682818|-1161.8852682818|-1161.8852682818|-1162.2840806394|-1162.2840806394|-1179.0271437507|-1179.0271437507|-1179.0271437507|-1179.0271437507|-1179.0271437507|-1179.0271437507|-1183.2692276483|-1194.796173704|-1194.796173704|-1194.796173704||-1194.796173704|-1194.796173704|-1197.1717061338|-1198.1612601874
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-131.28863416756|||-133.70959351951|-134.24641175248|-134.24641175248|-134.33904218447|-134.33904218447|-134.33904218447|-134.40449131608|-137.11610146231|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-140.14439519012|-141.60488354458|-143.36653727176|-145.65726363529|-147.14695959476|-147.46884399418|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|123.36813854011|110.54793171124|108.19214634582|107.348328822|107.348328822|99.387032024442|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469|96.417718055469||96.417718055469|96.417718055469|89.886354157905|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-98.858385229408|-100.34368673997|-100.34368673997|-101.68187127331|-105.79652558674|91.627261364961|91.627261364961|91.627261364961|91.627261364961|91.627261364961|91.627261364961||91.627261364961|91.627261364961|91.627261364961|91.627261364961|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.970937480991|88.806598387896|87.968444094326|||86.870492336116|86.783882747052|85.515426037442|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.302917625619|-92.34768480958|-94.003315945485|-94.003315945485|-95.531465552492|84.821770210485|84.821770210485||84.821770210485|84.821770210485|84.821770210485|81.113076655314|80.579725509128|80.579725509128|77.949696705563|77.61632662109||||||||74.395924147539|73.145467714659|69.578296613021|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.481024794113|-75.612419755073|-75.612419755073|-75.612419755073||-75.612419755073|-75.612419755073|-75.612419755073|-75.819354011849|-75.83127912793|-75.83127912793|-75.83127912793|-75.83127912793|-75.83127912793|-75.83127912793|-75.83127912793|-75.83127912793|-76.062531940511|71.347807376123|71.347807376123|71.347807376123|71.347807376123|69.386451792426|69.36828197341|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|69.293384854807|68.364869772078|67.194302544198|67.121446169307|66.635263251524|66.635263251524|66.635263251524|66.635263251524|66.635263251524|66.25227301838|66.25227301838|66.25227301838|66.25227301838|66.25227301838|66.25227301838|66.16919351421|65.715772690621|65.056412235727|64.573793322764|64.307440181892|64.307440181892|64.307440181892|64.307440181892|64.307440181892|64.307440181892|64.307440181892|64.307440181892|64.006717018042|64.006717018042||63.66302246932|-66.543353478752|-66.543353478752
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||7.8721729814642|7.7768588661742|7.6548430786742|7.2276032088215|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8559228930498|-9.8821367989673|-10.163485528219|-10.567206066172|-10.843561959841|-10.853163042895|-10.853163042895|-11.03962547606|-11.617917615239|-11.836019496194|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-11.874063765701|-12.847292833523|-14.21921425947|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.854086225035|-14.948984959393|12.19078327768|12.19078327768|12.19078327768|12.19078327768||12.19078327768|12.19078327768|12.19078327768|12.19078327768|12.19078327768|12.19078327768|11.948648204991|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382||11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.692912493382|11.564347013538|11.181496762241|11.121663569306|11.017246056583|11.017246056583|11.017246056583||11.017246056583|11.017246056583|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.552377980714|10.459308829313|10.071455070714|9.8626591061133|9.8626591061133|9.8626591061133|9.8626591061133|9.8626591061133|9.5007324588054|-10.998132777689|-10.998132777689|-10.998132777689|-10.998132777689|-10.998132777689|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577||||-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.051991165577|-11.247211973864|-11.929124506534|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.455694353755|-12.509498758296|-12.509498758296|-12.797220781092|-13.112467477326|-13.382260070095|-13.382260070095|-13.382260070095|-14.011400366105|-14.208222336545|-14.550246868945|-15.083608003034|-15.386230834738|12.995404919747|12.995404919747|12.995404919747|||12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.995404919747|12.12156111307|11.675073615979|11.675073615979|11.675073615979|11.675073615979|11.675073615979|11.675073615979|11.675073615979|11.675073615979|-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148||-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148||-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148|-14.399330640148|-14.774811824506|-15.026458352081|-15.120777913921|-15.120777913921|-15.120777913921|-15.120777913921|-15.120777913921|-15.120777913921|-15.120777913921|-15.120777913921|-15.120777913921|-15.747531384222|-16.991701781741|-18.183001346049|-18.945556926128|-19.025064255791|-19.052293170378|-19.566991608325|-19.809990981093|-19.903038087074|-19.903038087074|-19.903038087074|-19.903038087074|-19.903038087074|-20.248932165773|-20.536140056587|-20.536140056587|-20.536140056587|-20.536140056587|-20.536140056587|-21.33904488455|-21.512271381868|-21.910302455175|-22.054780543897||-22.845310914354|-23.007012512769|-23.678347749275|19.734886543201|19.734886543201|19.734886543201|19.734886543201|19.734886543201||19.466540645942|18.523932800673|-22.124713821407|-22.124713821407|-22.124713821407
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-3077.4722472373|-3077.4722472373|-3077.4722472373|-3100.7627770788|-3100.7627770788|-3100.7627770788|-3100.7627770788|-3100.7627770788|-3117.0157741714|-3117.0157741714|-3135.0730824127|-3162.3589804585|-3226.5099782872|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|-3260.149768335|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733||3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3046.2152169733|3011.3336012016|3011.3336012016|3007.7040013351|2990.5600014834|2986.5445836535|2986.5445836535|2986.5445836535|2979.7162040595|2949.9068933994||2946.7298815549|2911.4220906166|2898.6356562406|2868.928506934|2853.7538965934|2822.0598851037|2811.8443167819|2798.9544391639|2798.9544391639|2798.9544391639|2798.9544391639|2798.9544391639|2747.5049324044|2746.0054804493|2725.9505338326|2678.4450375918|2597.8833751019|2554.4573046666|2554.4573046666|2554.4573046666|2554.3546971192|2554.3546971192|2476.3941079103|2396.7712310114|2346.3013677905|2326.279297545|2286.3658861611|2256.7954290679|2251.9393656309|-2438.5711048843|-2438.5711048843|-2438.5711048843|-2438.5711048843|-2438.5711048843|-2438.5711048843||-2438.5711048843|-2438.5711048843|-2438.5711048843|-2441.4123387604|-2442.5137097337|-2453.1818997041|-2465.868777449|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|||-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2466.3571125721|-2480.9408797187|2193.3266396177||2193.3266396177|2193.3266396177|2193.3266396177|2166.6407106864|2140.2674563182|2125.9638403535|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2117.8792730661|2065.3103034068|2004.0670037853|1990.2966708726|1956.9542810323|1956.9542810323|1956.9542810323|1947.3756555955|1947.3756555955|1936.306283995|1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353||1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353||1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353||1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353|1886.2235173353|1880.9150192614|1863.1833547349|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1862.0296609315|1831.2122556493|1831.2122556493|1831.2122556493|1831.2122556493|1818.1247284992|1815.5335966727|1815.5335966727|1815.5335966727|1815.5335966727|1815.5335966727|1724.6217657507|1724.6217657507|1724.6217657507|1724.6217657507|1724.6217657507|1724.6217657507|1724.6217657507|1724.6217657507|1724.6217657507|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1899.6046041582|-1926.0537609761
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.511686053076|17.403480698544|17.403480698544|17.403480698544|17.403480698544|17.403480698544|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175||17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175||17.076295910175||17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|17.076295910175|-18.877730002438|-18.877730002438|-18.877730002438|-18.877730002438|-18.877730002438|-19.019700490142|-19.666334005092|-19.837449009888|-19.837449009888|-20.024944022488|-20.04910025881|-20.04910025881|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.38505559401|18.238951740842|18.138737812553|18.138737812553|18.138737812553|18.138737812553|17.824422808593|17.824422808593|17.824422808593|17.824422808593||17.66046913035|17.578298758216|17.231442767986|17.012713783988|16.919681727896||16.876360485179|16.876360485179|16.876360485179|16.876360485179|16.876360485179|16.876360485179|16.581218988207|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|||-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.497194225047|-18.663548715086|-19.026491391908|-19.026491391908|-19.026491391908|-19.026491391908|-19.026491391908||||-19.026491391908|17.576328050243|17.576328050243|17.576328050243||17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.576328050243|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.264586816397|17.121764167776|16.959829134345|16.959829134345|16.959829134345|16.959829134345|16.938699080547|16.35966547551||16.199628814749|16.113815945948|16.113815945948|16.113815945948|16.113815945948|16.113815945948|16.113815945948|16.098684384387|15.978951071796||15.978951071796|15.978951071796|15.978951071796|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|15.784200058075|-17.846157398558|-17.846157398558|-17.846157398558|-17.846157398558|-17.86795270745|-17.959818402239|-17.959818402239|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|-18.005755824399|||-18.02861830322|-18.237353924558|-18.458171663069|-18.675745868444|-18.707195925286|-18.707195925286|-18.707195925286|-18.818133076483|16.321980058937|16.013311134211|15.553679716181|15.381865779108|15.357629660705|||15.130699135572|15.045220986241||15.011356608994|14.845952211626|14.743830172297|14.743830172297|14.743830172297|14.348700064284|14.037444187383|13.986967894742|13.986967894742|13.813298063487|13.220331224038|13.055922967674|12.842497804138|12.842497804138|12.369441697303|11.933733373926|11.933733373926|11.933733373926|11.931926469058|-13.070366858208|-13.070366858208|-13.070366858208|-13.070366858208|-13.070366858208|-13.070366858208|-13.082887069514|-13.082887069514|-13.082887069514|-13.082887069514|-13.138129430621||-13.138129430621|-13.138129430621|-13.138129430621|-13.37569947332|-13.715182452413|-13.715182452413|-13.715182452413||-13.715182452413|-13.715182452413|-13.715182452413|-13.715182452413|-13.715182452413
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8653.6497408696|8608.5058529254|8608.5058529254|8547.3953921393|8397.9948801548|8102.6609779498|8095.5253469819|8095.5253469819|8095.5253469819|7954.0837188687|7947.4819098542|7865.553523098|7865.553523098|7865.553523098|7865.553523098||7865.553523098|7823.67058122|7604.9513348396|7604.9513348396|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|7557.958337089|5950.1759300989|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6718.7776557848|-6719.8640619831|-6844.7750525576|-6844.7750525576|-6844.7750525576|-6844.7750525576|-6907.4862953778|-6907.4862953778|-6907.4862953778|-6907.4862953778|6228.9278381683|6228.9278381683|6228.9278381683||6228.9278381683|6228.9278381683|6203.919820187|6197.3553557633|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6158.4755692884|6030.4728547649|5939.6365052944|5862.1516725493|5691.1531619678|5691.1531619678|5691.1531619678|5691.1531619678|5691.1531619678|5691.1531619678|5626.0035132975|5594.4355463615|5594.4355463615|5594.4355463615|5538.5394959572|-6219.1954794129|-6219.1954794129|-6219.1954794129|-6219.1954794129|-6240.6060882366|-6279.934398951|-6279.934398951|-6279.934398951||-6279.934398951|-6279.934398951|-6351.3159988344|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|||-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6442.6188622561|-6625.0765136178||-6889.196126242|-7178.2734736023|-7294.1371928914|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6398.2935901837|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6320.853268823|6254.3369653589|6235.2555127888|6235.2555127888|6106.2839030986|6077.8154478874|5977.0171643193|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993||5748.288757993|5748.288757993|5748.288757993|5748.288757993||5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993||5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5748.288757993|5667.6541755478|5586.0236735157|5586.0236735157|5585.0818594619|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5228.7951262187|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5222.4506307419|5175.0007008244
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|303.85789002042|300.3175572596|300.3175572596|297.76840265173|293.92468857346|293.92468857346|291.96095321341|291.96095321341||291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|291.96095321341|288.7825280752|288.7825280752|288.7825280752||288.7825280752|284.71279500218|283.80376609227|283.80376609227|283.80376609227|283.80376609227|283.80376609227|283.80376609227|281.74896757569|281.74896757569|273.95663348797|269.21848436597|268.60942571696|266.71537039538|266.71537039538|266.71537039538|266.71537039538|266.71537039538|266.71537039538|266.71537039538||266.71537039538|266.71537039538|266.71537039538|265.63428945298|262.10143693018|257.19827220758|255.75475679857|253.84360320284|253.16178350663|252.53084620817|252.53084620817|252.53084620817|252.53084620817|251.43141922371|251.43141922371|243.90824873598|242.92497912803|242.92497912803|242.92497912803|242.92497912803|242.92497912803|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|240.65671973932|233.70247878751|232.5005077755|224.07001372571|222.50064674796|222.50064674796|222.50064674796|222.50064674796|218.70960804026|205.56900232148|201.10574200677|201.10574200677|201.10574200677|201.10574200677|199.85986860235|199.85986860235|199.85986860235|199.85986860235||199.85986860235|199.85986860235|199.85986860235|199.85986860235|194.53318953999|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083|194.19550971083||194.19550971083|194.19550971083|194.19550971083|194.19550971083||194.19550971083|194.19550971083|194.19550971083|190.93112308772|180.16179797154|175.74366746458|171.10240666638||170.10528939617|170.10528939617|170.10528939617||170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|170.10528939617|163.72586985045|162.19930024074||159.68311717694|157.82846013909|157.64546340073|157.64546340073|157.64546340073|157.64546340073|157.55391186515|157.55391186515|157.55391186515|157.55391186515|157.55391186515|157.55391186515|140.66212917743|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|-159.42673705855|143.07685352283|143.07685352283|143.07685352283||143.07685352283|143.07685352283|143.07685352283|143.07685352283|143.07685352283|143.07685352283|143.07685352283|143.07685352283|143.07685352283|143.07685352283|141.45594401843|140.06327899834|136.65308129942|134.61430002922|134.61430002922|133.24145112296|133.20116426057|133.20116426057|133.15468760634|133.15468760634|133.15468760634||128.42575932769|125.26947431965|125.26947431965|125.26947431965|125.26947431965|123.95663060528|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484||-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484||-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-136.48702483484|-140.00335794366|121.48417042384|121.48417042384|121.48417042384|121.48417042384|121.48417042384|119.24994217736|119.24994217736|119.24994217736|119.24994217736|119.24994217736|119.24994217736|119.24994217736|114.38771965087|112.70191268987|110.63892275313|110.63892275313|110.63892275313|110.63892275313
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-6.4050950784583|-6.4050950784583|-6.5173277346181|5.8769268288516|5.8769268288516|5.8769268288516|5.8769268288516|5.7993492453254|5.7993492453254|5.7993492453254|5.7993492453254|5.7993492453254|5.7664990523299|5.5333323587798|-6.2043818698929|-6.2043818698929|-6.2043818698929||-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2043818698929|-6.2470907885284|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.2829325243138|-6.5032584716107|-6.5838696491174|-6.5838696491174|-6.5838696491174|-6.5838696491174|-6.7220771325354|-6.811196911415|-6.8891079294245||-6.9751196291227|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-6.99236997474|-7.0593000132593|-7.1086666538486|-7.1407407868978|-7.2317636122425|-7.2317636122425|-7.2317636122425|-7.2830005062671|-7.2830005062671|-7.2830005062671|-7.2830005062671|6.6554474123967|6.6554474123967|6.6554474123967|6.6554474123967|6.6554474123967|6.6382750149847|6.5908611478939|6.4815125137053|6.4150138596122|6.3987824273483|6.3987824273483|6.2992028475223|6.0230030219221|5.9457723073541|5.9457723073541|5.9457723073541|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6065588501476|-6.6283988188133||-6.6843321533585|-6.8170356984032|-6.8633728551747|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9400906606443|-6.9612121365608|-7.1296799207332|-7.2718667216435|-7.3704075490253|-7.4437863467818|-7.4754516815559|-7.4754516815559|-7.4754516815559|-7.4754516815559|-7.4754516815559|-7.4877240100851||-7.5146935426914|-7.5803033561438|-7.5803033561438|-7.5803033561438|||-7.5803033561438|-7.5803033561438|-7.5803033561438|-7.6916645158261|-7.6916645158261|-7.6916645158261|-7.7196271539761|-7.8051411444427|-7.9286022146055|-7.9286022146055|-7.9286022146055|-8.1062249562816|-8.2313611133977|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321||-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321||-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.2333946716321|-8.352105115468|-8.5867833546076|-8.6030929277643|-8.7145476551304|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.7474006351181|-8.8360007003886|7.9945003498106|7.9945003498106|7.9945003498106||||7.9945003498106|7.9945003498106|||7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106||7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106|7.9945003498106||7.9945003498106|7.9945003498106|7.9945003498106|7.9533956419426|7.9533956419426|7.7059947529323|7.673812276663|7.673812276663|7.673812276663|7.673812276663|7.673812276663||7.673812276663|7.5603469549965|7.301155434626|7.301155434626|7.301155434626|6.9557283836136|6.8494695519553||6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8494695519553|6.8144163884726|6.8144163884726|6.8144163884726|6.7610182274278|6.5689089815811|6.4676769354824|6.401016777227|6.401016777227|6.401016777227
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|12.917060028122|||12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.917060028122|12.867973106884|12.867973106884|12.867973106884|12.867973106884|12.867973106884|12.867973106884|12.691016354413|12.691016354413|12.417796097697|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.278271887288|12.173079832379|12.142310310275|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.470284508957|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.514795213283|-12.674772904251|-12.679922692953|-12.679922692953|-12.679922692953||-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.679922692953|-12.905470284023|-12.942189013735|-12.972146313592|-12.972146313592|-13.003870782762|-13.003870782762|-13.003870782762|-13.530877382487|-13.530877382487|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427||11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.809422549427|11.532692071266|11.355175526136|11.355175526136|11.027972626679|10.897747755043|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|||10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.895500698728|10.881112088806||10.855694552565|10.855694552565|10.831327089893|10.790363189498|-11.388359758382|-11.388359758382|-11.388359758382|-11.388359758382||||||||-11.388359758382|-11.388359758382|-11.388359758382|-11.388359758382|-11.388359758382|-11.475954873832|-11.509394494993|-11.52634459545|-11.52634459545|-11.52634459545|-11.52634459545|-11.615383265303|-11.672647818246|-11.875555249591|-11.875555249591|-11.875555249591|-11.875555249591|-11.875555249591|-11.875555249591|-11.875555249591|-11.875555249591|-11.875555249591|-11.915288574647|-11.915288574647|-11.915288574647||-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-11.915288574647|-12.039209135319|-12.060232383174|-12.130813949817|-12.264793203399|-12.356026901365|-12.356026901365|-12.356026901365|-12.470585308208|11.40098008581|11.40098008581|11.40098008581|11.073311111088|10.787012546985|10.766124903856|10.695694962804|10.50632735498|10.422934811881|10.422934811881|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.419669725723|10.313521970452|-11.234302333769|-11.234302333769|-11.234302333769|-11.234302333769|-11.361792674988|-11.361792674988|-11.368658559553|-11.409356736261||-11.409356736261|-11.409356736261|-11.409356736261
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10647.005356185|-10778.894840206||-10996.302271859|-10996.302271859|-11012.72474651|-11069.937918526|-11069.937918526|-11069.937918526|-11069.937918526|-11069.937918526|-11092.954442117|-11092.954442117|-11092.954442117|-11092.954442117|-11092.954442117|-11194.227157908|-11267.363508786|-11346.996085939|-11346.996085939|-11346.996085939|-11346.996085939|-11346.996085939|-11358.723711851|-11358.723711851|-11358.723711851|-11385.567057615|-11385.567057615|-11385.567057615|-11385.567057615|-11385.567057615|-11453.407841795|-11593.008713105|-11930.23190345|-11988.202114945|-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475||-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475|-12040.685498475|-12094.094998306|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.709490661|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12141.995983992|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312||-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|-12209.696656312|||-12209.696656312|-12218.0460565|-12218.0460565|-12218.0460565|-12218.0460565|-12218.0460565|-12218.0460565|11081.975066847||11081.975066847|11081.975066847|11081.975066847|11081.975066847|11081.975066847|11018.416740941|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10973.847188787|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621||10878.459096621|10878.459096621|10878.459096621|10878.459096621||10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621||10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10878.459096621|10717.720103683|10717.720103683|10717.720103683|10717.720103683|10717.720103683|10717.720103683|-12078.944203481|-12078.944203481|-12078.944203481|-12078.944203481|-12078.944203481|-12078.944203481|-12078.944203481|-12078.944203481|-12078.944203481|-12207.215781646|-12322.572428266|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774|11305.276796774
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5309.1171336392|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396|-5412.6973010396||-5475.9414455995|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5510.5151333448|-5535.1834814943|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5603.8355167977|-5649.6913810669|-5649.6913810669|-5649.6913810669|-5697.823756741|-5724.5943165171|-5724.5943165171|-5724.5943165171|-5799.2159072412|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281|5009.4359149281||4995.0954610313|4799.1060678125|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4675.514800723|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4560.6822576522|4559.9802862802|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956||4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4548.9535858956|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|4510.8522243015|||4510.8522243015|4510.8522243015|4510.8522243015|4323.4469158906|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239||4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4259.5476388239|4034.6640431377|3836.6267145974|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3788.9480701573|3485.4978557303|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4202.2796061557|-4209.7344248678|-4209.7344248678|-4209.7344248678|-4209.7344248678|-4264.9437344047|-4264.9437344047||-4298.2775019328|-4298.2775019328|-4298.2775019328|-4298.2775019328||-4298.2775019328|-4298.2775019328|-4335.0305577031|-4354.089508559|3600.2431004761|3600.2431004761||3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3600.2431004761|3519.8812227513|3492.9674977583|3492.9674977583|3492.9674977583|3492.9674977583|3492.9674977583|3384.0420633413|3384.0420633413|3384.0420633413|3384.0420633413|3355.8245148237|3288.8050164708|3081.061129412|3073.2901437911|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3626.511560422|-3654.17951158|-3686.6845821976|-3686.6845821976|-3798.9273135529|3146.8695114268|3146.8695114268|3146.8695114268|3146.8695114268|2956.8550126964|2850.5611252183|-3346.7435092579
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-1168.2573140962|-1168.2573140962|-1168.2573140962||-1190.2161280909|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1113.0505677492|1105.2315132652|1104.3878332338|1104.3878332338|1104.3878332338|1104.3878332338|1104.3878332338|1104.3878332338|1104.3878332338|1100.6726567944|1100.6726567944|1100.6726567944|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709||1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709||1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709||1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1091.1820258709|1084.187046432|1060.5392977392|1055.084816594|1055.084816594|-1176.424051603|-1176.424051603|-1176.424051603||-1176.424051603|-1176.424051603|-1176.424051603|-1176.424051603|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1188.8775439444|-1189.2747517893|-1201.8210471813|-1235.043690119|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1102.0083929292|1065.2438564556|1029.5099585075|1016.6424977182|1016.6424977182|1016.6424977182||1016.6424977182|1016.6424977182|1006.8186430267|1004.5255972867|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|982.55829705153|965.35054788494|-1034.6058597623|-1034.6058597623|-1034.6058597623|-1034.6058597623|-1036.0702737951|-1036.0702737951|-1048.9137312729|-1056.5629491629|-1060.0144422122|-1069.501632433|-1072.2533842216|-1072.2533842216|-1072.2533842216|-1072.2533842216|-1076.8629758766|-1078.0987472455|-1078.0987472455|-1078.0987472455|-1078.0987472455|-1078.0987472455|-1080.5380064313|-1080.5380064313|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1015.5108320853|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|||1012.5542676165|1012.5542676165|1012.5542676165||1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165||1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1012.5542676165|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|1001.5467435422|-1122.9155872015|-1122.9155872015|-1122.9155872015|-1122.9155872015|-1122.9155872015|-1122.9155872015|-1122.9155872015||-1122.9155872015|-1122.9155872015|-1122.9155872015|-1122.9155872015
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|11.469057473718|11.469057473718|11.469057473718|11.469057473718|11.301688098443|11.12653340182|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522||-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|-12.056959163522|11.21142336113|11.21142336113|11.21142336113|11.21142336113|11.21142336113|11.21142336113|11.162842604658|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|11.069533725131|10.871531852471|-11.724973519663||-11.724973519663|-11.724973519663|-11.724973519663|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636||-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636||-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636||-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-11.802444661636|-12.130378684489|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.149944676808|-12.150135346973|-12.160338954488|-12.229578164821|-12.229578164821|-12.326638066774|-12.390232814689|-12.494199767531|||-12.502665589056|-12.694298450375|-12.845848180877|-12.922885632103|-13.053207105603|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764||11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.751928587764|11.640333886511|11.400671875044|||11.400671875044|11.400671875044|11.287159084793|||11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|11.057768240806|10.759857803845|10.720417801567|10.720417801567|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.704031168208|-11.713294544469||-11.823079999565|10.829392449357|10.829392449357|10.829392449357|10.705685739493|10.620372803979|10.418014826568|10.292283391723|10.151172690667|10.060615227263|10.059494759703|10.059494759703|10.059494759703|-10.977600910551||-10.977600910551|-10.977600910551|-10.977600910551|-10.977600910551
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|445.2201533787|445.2201533787|445.2201533787|445.2201533787|439.91126118683|429.67919265985|426.72688073317|422.4989318043||422.4989318043|421.62955342473|421.62955342473|419.06951646674|419.06951646674|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554|405.62004222554||405.62004222554|404.6167142621|399.57411508994|392.19347646983|376.34830176336|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368||373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|373.9802124368|361.71967234731|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|361.68923138653|358.53803623026|351.84503415233|348.4188298217|348.4188298217|348.4188298217|348.4188298217|348.34036477313|342.69484703525|337.84428058713|330.3741806464|325.48854510341|325.48854510341|325.48854510341|325.48854510341|325.48854510341|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909||-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909|-363.66482435909||-363.66482435909|-363.66482435909|-369.96805742395|-369.96805742395||-369.96805742395|-369.96805742395|-377.44783208781|-380.91981037914|-382.7081331551|-385.27568926413|-389.20911613657||-392.716443037|-392.716443037|-392.716443037||-399.54603425553|-402.99559361725|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304||360.94626237304|360.94626237304|360.94626237304|360.94626237304|360.94626237304|353.07362960611|351.12903153934|350.61560416264|345.48747224035|345.48747224035|342.9975677157|342.9975677157|342.9975677157|342.9975677157|342.9975677157|342.9975677157|342.9975677157|331.17507252699|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833|-379.2593235833||341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|341.08316451165|340.37295141323|334.46440876969|329.79932815773|-367.88537875736|-367.88537875736|-367.88537875736|-367.88537875736|-367.88537875736||-367.88537875736|-367.88537875736|-367.88537875736|332.88631623943|332.88631623943|332.88631623943|331.71812135598|330.21342602362|330.21342602362|329.43992424662|328.74496526697|328.74496526697|325.2166111202|323.06013533484|322.98903112291|321.57114569212|320.91993758739|320.91993758739||309.90270537867|306.29703315375|306.29703315375|306.29703315375|306.29703315375|306.29703315375|306.29703315375|297.41890911127|283.31546406243||279.58908583624|279.58908583624|279.58908583624|279.58908583624|-295.9365121439|-295.9365121439|-295.9365121439|-295.9365121439|-295.9365121439|-296.5516842289|-298.02892911229|-298.02892911229|-302.03570986718|-302.03570986718|-305.24246015516|-308.75364550797|-308.75364550797|-309.60606048981|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559|281.78751128559
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.9811840583312|-1.9811840583312|-1.9811840583312|-1.9811840583312||1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532||1.8959043929532|1.8959043929532|1.8959043929532|1.8959043929532|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628|-1.9749737836628||-1.9749737836628|-1.9749737836628|-1.9749737836628|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|||1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306|1.8760090713306||1.8760090713306|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8638857739865|1.8626508467396|1.861278705354|1.8447541181197|1.8447267218817|1.8287061855006|1.8287061855006|1.8287061855006|1.8287061855006|1.8287061855006|1.8287061855006|1.8257484395327|1.8257484395327|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9191407463357|-1.9266551751911|-1.9266551751911|-1.9310557688974|-1.9310557688974|-1.9459475624576|-1.9459475624576|-1.9459475624576|-1.9710528307507|-1.9850586976552|-2.0023564249822|-2.0023564249822|-2.020951579075|-2.028835155413|-2.0320389688517||-2.0378210876281|-2.0392456688147|-2.0480507521344|-2.0656120080101|-2.0673466477512|-2.0859406760135|-2.10215996451|-2.10215996451||-2.10215996451||-2.10215996451|-2.1156769856475|-2.1156769856475|-2.1156769856475|-2.1156769856475|-2.1156769856475|-2.117418910029|-2.1376876709223|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908|-2.1427705678908||-2.1427705678908|-2.147942302428|-2.147942302428|-2.147942302428||-2.147942302428|-2.147942302428|-2.147942302428|-2.147942302428|-2.147942302428|-2.147942302428|-2.147942302428|-2.147942302428|-2.166602556134|-2.1721362850201|-2.1721362850201|-2.1721362850201|-2.1721362850201|-2.1721362850201|-2.1721362850201|-2.1721362850201|-2.1721362850201|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1740924353497|-2.1762138334797|2.0729623603113||2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113|2.0729623603113
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-235.96967166623|-235.96967166623|-235.96967166623|-244.00757178952|-256.47428766544|-257.41188750956|-257.41188750956|-257.41188750956|-257.41188750956|-260.8380925467|-267.4416831655|-270.13202427869||-270.13202427869|-270.13420758079|-270.13420758079|-270.13420758079|-270.13420758079|-270.13420758079|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-271.1955028082|-275.36255159184|-275.36255159184|-275.36255159184|-281.77462567008|244.66826303903|244.66826303903|243.00030839512|243.00030839512|243.00030839512|243.00030839512|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252||239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|239.97778231252|237.84419321075|237.69176577112|237.69176577112|237.69176577112|237.69176577112|237.69176577112|237.69176577112|231.14534440063|221.71727312961|-248.51845756541|-248.51845756541|-248.51845756541||-248.51845756541|-249.6136921354|-251.32331895252|-251.92797826319|-251.92797826319|-251.92797826319|-251.92797826319|-251.92797826319|-251.92797826319|-253.02325952323|-253.02325952323|-253.02325952323|-253.02325952323|-253.02325952323|-253.02325952323|-253.20412307901|-253.20412307901|-253.20412307901|-253.20412307901|-253.20412307901|-253.20412307901|-253.20412307901|-253.20412307901|-254.03667433568|-254.03667433568|-254.03667433568|-254.03667433568|-254.03667433568|-254.03667433568|-254.03667433568|-254.03667433568|-254.4660091699|-258.14500896808|-264.45612263543|-268.92585250915|-273.08557417195|-274.22040576517|-274.22040576517|-274.22040576517|-274.22040576517||-274.22040576517|-274.22040576517|-274.22040576517|-289.87987030413|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-292.50910897188|-294.9245371045|-294.9245371045|-307.16548434246|-307.4169510619|-307.4169510619|-307.4169510619|-307.4169510619|-307.4169510619||-307.4169510619|-307.4169510619|-307.4169510619|-307.4169510619|-307.4169510619|-307.4169510619|-307.4169510619|252.3518840361|252.3518840361|252.3518840361|252.3518840361|252.3518840361|243.86483887041|234.45344001281|227.11654145439|221.95995179502|215.48172761431|213.0897717104|212.44108404284||212.44108404284|212.44108404284|209.14131476222|-234.44114462203|-234.44114462203|-234.44114462203|-234.44114462203|-234.44114462203|-234.44114462203|-234.44114462203||-234.44114462203|-235.21915096592|-235.21915096592|-235.21915096592||-235.21915096592|-235.21915096592|-235.21915096592|-235.21915096592|-238.13091155502|-238.24587028791|-245.85078269431|-252.75501750783|-254.59148199113|-256.53056613109|-261.76195326008|-266.98531627829|-270.78731176781|-277.0221856692|-280.26581055473|-280.26581055473|-281.23891636344|-285.40946066614|-286.43040066555|-287.22196542576||-287.22196542576|-287.22196542576|-287.22196542576|-287.22196542576|-287.22196542576|-287.22196542576|-287.22196542576|-287.22196542576|-287.22196542576|-292.03795837644|-295.48292749108|-295.48292749108|-295.48292749108|-295.48292749108|-295.48292749108|-295.48292749108|-295.48292749108|-295.48292749108|-295.48292749108|-301.61771877807|-305.05783619926|-309.25695212733|-309.69134715808|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-312.58486775737|-316.6156292953|-318.19128217056|-318.28436734229|-320.50587799317
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29335.154209437|-29399.615788263|-29543.461986959|-29557.545662913|-29557.545662913|-29638.939625459|-29691.599583843|-29707.888426492|-29718.209362769|-29718.785134114|-29718.785134114|-29718.785134114|-29853.650149015|-29942.028881291|-29942.028881291|-29942.028881291|-29942.028881291|-30692.254312546|28764.717430505|28430.797145005|27945.885716672|-29265.222196811||-29265.222196811|-29265.222196811|-29265.222196811|-29419.135774234|-29667.373082483|-29799.303424981|-29982.003805534|-29989.325685845|-29989.325685845|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319|28671.846601319||28671.846601319|28671.846601319|28663.945955171|28663.945955171|28663.945955171|28499.93995019|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703||-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703||-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703||-30389.627355703|-30389.627355703|-30389.627355703|-30389.627355703|-30406.463733734|-30406.463733734|-30406.463733734|-30406.463733734|-30473.293037482|-31079.214486091|-31523.016095657|-31750.017884063|-32457.078774674|-32457.078774674||-32457.078774674|-32457.078774674|-32994.53197186|-33336.702190955|31829.775343383|31533.08371487|-32940.96217822|-32940.96217822|-32940.96217822|-32940.96217822|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|||-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716|-33041.181334716||-33041.181334716|-33041.181334716|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31616.543803139|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31582.107602548|31541.614324133|31541.614324133|31381.238137926|31324.70904214|31150.7878246|30928.069718244|30928.069718244|30928.069718244|30729.464634079|30729.464634079|30729.464634079|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546||30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|||30677.640449546|30677.640449546|30677.640449546||30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30677.640449546|30442.933832829|30247.704258699|29711.412526595|29711.412526595|29711.412526595|29711.412526595||29604.347251772|29548.719168635|29143.576854039|28529.529837821|27900.588708691|27583.987454101|27271.652726778|27014.523630697|27014.523630697|27014.523630697|26662.248478553|26347.021867699|26347.021867699|26347.021867699|26347.021867699||26347.021867699|26347.021867699|26347.021867699|25738.357630777|-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243||-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243||-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243|-27017.315378243|-27066.461531381||-27215.512812646|-27367.792014051|-27444.768904501|26078.99164466
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1326.7312252971|1308.8208208054|1308.4481342891|1308.4481342891|1260.3535245898|1248.6928268012|1199.505918668|1187.0995499689||1187.0995499689|1187.0995499689|1154.4661883334|1102.5679748301|1054.2005411524|1053.9952868335|1053.9952868335|1053.9952868335|1044.0614542291|1042.2082373088|1042.2082373088|1042.2082373088|-1169.4627444364|-1169.4627444364|-1169.4627444364||-1183.1559135415|-1183.1559135415|-1195.8121193756|-1207.3245825093|-1211.5828694548|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1052.5242737677|1035.4605759165|1035.4605759165|1034.0336956121|1034.0336956121|1029.2679557907|1008.4977340817|-1079.8830719043||-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1079.8830719043|-1100.0645582465|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392||1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|1001.2871584392|973.24844577132|973.24844577132|973.24844577132|973.24844577132|973.24844577132||973.24844577132|973.24844577132|973.24844577132|938.26476920704||938.26476920704|938.26476920704|938.26476920704|923.87470016061|907.47608524414|907.47608524414|907.47608524414||907.47608524414|907.47608524414|907.47608524414||907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414||907.47608524414|907.47608524414|907.47608524414|907.47608524414|907.47608524414|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|890.60225688357|889.03581928036|877.48424364484|874.43250514575|872.33456189627|872.33456189627|834.78840888865|709.54548076929|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787||666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|666.51320335787|664.16188380366|631.92988784717|608.45541602159|584.39768379027|571.85576044513|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731||564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|564.53757376731|558.07510095239|553.21122938395|537.37912884024|527.22127596832|519.91886622789|519.91886622789||508.53394793761|508.53394793761|508.53394793761|508.53394793761|508.53394793761|508.53394793761|508.53394793761|508.53394793761|493.75160746323||486.08791684825|478.39491303452|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868|-527.10658216868
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.568939819569|-12.837798432878|-12.837798432878||-12.837798432878|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.094175238716|-13.52269463551|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.782423026209|-13.814081252554|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-13.87836599561|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|-14.061549543788|12.825201177824|12.825201177824||12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824|12.825201177824||12.543278747387|12.281203456327|-14.246476504367|-14.246476504367|-14.246476504367|-14.246476504367|-14.246476504367|-14.246476504367|-14.425096714965|-14.425096714965|-14.425096714965|-14.425096714965|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.460077018004|-14.870086160481|-14.960373047524|-15.038192514504|-15.351603035491|-15.357336684909|-15.753152022589|-15.824384830897|-15.824384830897|-16.199872333148|-16.299499001891|-16.299499001891||-16.299499001891|-16.299499001891|-16.299499001891|-16.384498824445|-16.493949765736|-16.493949765736|-16.953277290722|14.176425201077|14.176425201077|14.176425201077|14.176425201077|14.176425201077|14.012249980126|12.570455588405|12.314394939282|11.448216213494|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-14.255096467548|-15.212898791271|12.20622305027|12.20622305027|12.20622305027|12.20622305027|11.916914824549|11.512682892552|11.082147679584||10.760788246753|10.760788246753|10.57189808594|10.513220000122|10.130800008613|-11.841919868268|-11.841919868268|-11.841919868268|-11.841919868268|-11.841919868268|-11.841919868268|-12.293244009854|-12.323049101169|-12.400061059065|-12.400061059065|-12.810067521276|11.270968459411|11.270968459411|11.270968459411||11.270968459411|11.270968459411|11.270968459411|11.270968459411|11.270968459411|11.270968459411|11.270968459411|11.270968459411|11.270968459411|11.22291195443||11.22291195443|11.22291195443|11.22291195443|11.22291195443||11.22291195443|11.22291195443|11.22291195443|11.22291195443|11.22291195443|11.22291195443|11.22291195443|11.22291195443|11.178235663868|10.983039632878|10.563299697827|10.563299697827|10.563299697827|10.563299697827|10.400441598244|10.400441598244|9.8535171474047|9.8535171474047|9.8535171474047|9.8535171474047||9.7000629598374|9.6117817753415|9.2888940265123|9.2888940265123|9.2888940265123|9.1782158138955|8.6469067735368|8.49989580257|8.4097472932285|8.4097472932285|8.4097472932285|8.2116250755993|8.1977389921311|6.9891546953126|6.6110052254911|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065|-7.3586410475065
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|125241.22020033|||117718.02244481|100075.58049423|96145.089438033|94622.321597814|85324.801775349|75369.260441014|75369.260441014|75369.260441014|75369.260441014|70749.178267794|69818.121318264|69818.121318264|66786.801464737|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-79809.917229785|-80672.130255316|-82363.478061463|-82642.753401625|-83491.948224028|-86446.609137809|-87851.787930899|-89210.498790663|-89210.498790663|-89210.498790663|-89210.498790663|-89210.498790663|-90369.134309461|-90369.134309461|-90487.927010512|-91319.918900569|-91838.79877841|-92881.998642678|-93329.998491864|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-95176.333306974|-98490.370341082|-98772.633712314|-101076.09100286|-101076.09100286|-101962.32333651|-103341.4703739|-104879.58899026|-104879.58899026|-104879.58899026|-105916.20998917|-107067.65838385|-107067.65838385|-107067.65838385|-107067.65838385|-107067.65838385|-107067.65838385|-107497.39820428|-110774.88689365|-115283.20765961|-116995.0722354|-116995.0722354|-116995.0722354|-118177.85803933|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-118182.23989821|-123591.37766468|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|102897.7545072|95119.727230226|-138964.84660159|-138964.84660159|-138964.84660159|-138964.84660159|-138964.84660159|-142222.05177955|101575.07968044|101575.07968044|101575.07968044|101575.07968044|101575.07968044|101575.07968044|90016.755200491|78260.808889496|78260.808889496|74200.898766106|65595.443073451|60172.714526057|52214.127251175|48393.474723527|47914.97191503|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267|47343.238536267||47343.238536267|47343.238536267|47343.238536267|42203.59837363|41976.220415145|36798.57823905|32801.198043389|30215.22004821|29166.911164678|28427.890418134|||28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|28427.890418134|26869.878242371|22699.864713746|15219.294126384|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12724.24390987|12390.426315535|12390.426315535|||12390.426315535|12390.426315535|12390.426315535||12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|12390.426315535|11308.807017262|10823.674463624|10362.416070693|10174.906745215|10119.340828016|10087.457812366|10087.457812366|9583.2864581844|8893.6516202048|8814.0573557832|8777.2859508702|8736.9843898558|8704.4270998397|8679.9189998219|8630.4655553577|8612.739505953|8559.71056217|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8340.701942534|8243.0021583712|8048.0273560138|-8851.05179646|-8851.05179646|-8851.05179646|-8851.05179646|-8851.05179646|-8851.05179646||-8851.05179646|-8851.05179646|-8905.0575516222
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|47.293736928366|||47.293736928366|46.359708037269|45.955231152521|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.919889080537|45.277654237231|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-49.252470136085|-50.099967665582|-50.627741596334|-51.01418684985|-51.01418684985|-51.926874998165|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|46.830138452687|45.847377414878|44.647474874268|44.647474874268|44.647474874268|44.647474874268|44.647474874268|44.647474874268|44.647474874268|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.623848239023|-49.879273829017|-50.030672206092|-50.030672206092|-50.030672206092|-50.030672206092|-50.030672206092||-50.030672206092|-50.030672206092|-50.395190280464|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-50.826770723744|-52.631197421252|-52.631197421252|-55.031887973347|-57.190985535029|-59.26054184313|-59.26054184313|-59.26054184313|-59.541719770669|-59.541719770669|-62.629688422149||52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.895198698405|52.703947126576|52.703947126576|48.593275348024|44.309193601957|||43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|43.087214560041|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.991402859708||42.991402859708|42.991402859708|42.991402859708|42.991402859708|42.359891727257|-47.920202980279|-47.920202980279|-47.920202980279||||||||-47.920202980279|-48.039113320508|-48.421626093836|-48.421626093836|-48.421626093836|-50.599026153321|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|44.861550284791|43.42672279297|-45.729675715426|-45.729675715426|-45.729675715426||-45.729675715426|-46.294121893754|-46.585109141515|-46.585109141515|-46.585109141515|-46.585109141515|-46.585109141515|-46.585109141515|-46.585109141515|-46.585109141515|-46.585109141515|-47.013394888956|-47.185473716611|43.05599721531|43.05599721531|43.05599721531|43.05599721531|43.05599721531|43.05599721531|43.05599721531|43.05599721531|43.05599721531|43.05599721531|42.344765701337|41.748153486813|41.748153486813|41.748153486813|41.748153486813|41.748153486813|41.748153486813|41.748153486813|41.748153486813|41.04695507345|41.04695507345|41.04695507345|41.04695507345|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|40.147794646602|39.675318950394|39.446076517051|39.446076517051|39.446076517051|39.21824956464|39.060170893571|39.060170893571||39.060170893571|39.060170893571|39.060170893571
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-112.12844343707|||-113.77049202969|-114.54690374036|-114.54690374036|-118.16322637818|-119.02250170146|-119.02250170146|-119.27500189051|-119.75000210056|-121.80555788951|-125.39506432168|-127.38340480187|-127.40796269118|-127.40796269118|-127.40796269118|-127.92551410131|-129.61168233479|-134.3740914831|-135.31754531793|-135.31754531793|-135.31754531793|-135.31754531793|-136.2809201456|-136.2809201456|-138.951022384|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|119.05208604275|117.66898449194|115.44707595376|115.44707595376|115.44707595376|115.44707595376|115.44707595376|115.44707595376|113.46897328195|113.21478182957|113.21478182957|113.09846615854|113.09846615854|113.09846615854|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|113.02745102482|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745|111.22432047745||109.97146719717|109.96829688574|106.3258854286|102.945428254|101.53374020559|101.53374020559|101.53374020559|101.53374020559|101.53374020559|100.23193356177|99.868815068631|96.382016742924|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-120.52281001972|-125.27445592909|-125.27445592909|-125.67161761421|-128.27957546599|106.6858144846|106.6858144846|106.6858144846|106.6858144846|106.6858144846|106.6858144846||106.6858144846|106.6858144846|106.6858144846|106.6858144846|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|105.26351957171|102.45946619079|91.966075071197|90.561890223251|90.561890223251|||90.561890223251|90.561890223251|90.19099108668|89.73998840089|88.144437236205|87.643813047824|86.125082875987|86.125082875987|85.835583011802|85.835583011802|85.835583011802|85.835583011802|85.835583011802|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166|82.208616285166||82.208616285166|82.208616285166|82.208616285166|82.208616285166|80.826238875744|72.606933440496|-79.508945209022|-79.508945209022||||||||-79.508945209022|-79.508945209022|-79.508945209022|-79.508945209022|-79.508945209022|-80.571048452055|-81.734497601893|71.763557965073|71.763557965073|71.763557965073|71.763557965073|71.763557965073|71.763557965073|71.763557965073|71.763557965073|71.763557965073|69.020619028711|66.978463722493|66.731628816686|66.568476378214|-71.343360901282|-71.343360901282|-71.343360901282|-71.343360901282|-71.343360901282||-71.343360901282|-71.343360901282|-71.343360901282|-71.343360901282|-71.343360901282|-71.343360901282|-71.343360901282|-71.863427712081|-71.863427712081|-71.863427712081|-71.863427712081|-72.698250215978|-73.164722038343|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|68.283304112977|-72.089194758034|-72.089194758034|-72.089194758034|-72.089194758034|-72.089194758034|-72.089194758034|-72.089194758034|-72.089194758034|-72.597157650625|-72.597157650625|-72.597157650625|-72.597157650625|-72.597157650625|-72.597157650625|-73.01350655096|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|68.330035546097|67.866709553172|67.507456076333|67.208280205935||66.992901185761|66.992901185761|66.992901185761
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|-5.7327404216257|-5.7327404216257|-5.7327404216257|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9093571959974|-5.9728969003362|-5.990718297152|-5.990718297152||-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-5.990718297152|-6.1327425947767|-6.2230472554742|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.5786036178551|5.4656707627996|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0446161383601|-6.0559623632401|-6.2282915549774|-6.2575463141886|-6.2689402992955|-6.3213224074831|-6.3255027020733|-6.3255027020733|-6.3255027020733|5.9090004578626|5.9090004578626||5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.9090004578626|5.8566505207689|5.8566505207689|5.8566505207689|5.8566505207689|5.8566505207689|5.6895735279356||5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.5333160226279|5.4650572212464|5.3248676891599|5.2284478473966|5.2186604428182|5.2186604428182|5.2186604428182|5.2186604428182|5.0310177988355|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.3930700823799|-5.4362730235011|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053||-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.4619320665053|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5736443201808|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634||-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.5794502654634|-5.6435257052888|4.9236726836829|4.9236726836829|4.9236726836829|4.9236726836829|4.9236726836829|4.9103203698958|4.7676152040522|4.7232318480957||4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957||4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957||4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7232318480957|4.7195069613444|4.7074869506463|4.7074869506463|4.7074869506463|4.6651652778635|4.6269396637822|4.4068245462736|4.3878066868645|4.3878066868645|4.3445687659429|4.3400596732183||4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.3400596732183|4.2596110672474|4.2596110672474|-4.3014527955555|-4.3014527955555|-4.3014527955555|-4.3014527955555|-4.3014527955555|-4.3014527955555|-4.3014527955555|-4.3559089412185|-4.4246663771175|-4.4438655202149|-4.4817508965067|-4.4817508965067|-4.4863935608921|-4.5079169606056|-4.5079169606056|-4.5094714825377|-4.5094714825377|-4.5094714825377|-4.5094714825377|-4.5094714825377|-4.5094714825377|-4.5094714825377|-4.5094714825377|-4.5094714825377
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-739.7991867936|-739.7991867936|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315||-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315||-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-745.58076273315|-760.62029802924|-765.9568584352|-765.9568584352|-765.9568584352|-773.22050881218|-773.22050881218|680.69865452111|680.69865452111|656.11240001587|653.9248699178|639.85219208586|639.85219208586|639.85219208586||616.99690179679|601.01878791224|600.17918993823|600.17918993823|600.17918993823|594.42132215359|582.07092571102|571.33707307851|571.33707307851|571.33707307851|571.33707307851|539.18843623307|527.41213916304|520.31072577903|517.08970005721|516.36078869204|516.05087022098|513.34770241823|513.34770241823|509.84745662573|507.74439692898|504.85012472659|504.85012472659|504.85012472659|504.85012472659|504.85012472659|502.38600091028|502.38600091028|499.83999558608|499.45832232546|496.06480936553|494.98311609191|487.11734510972|485.91371543224|483.51455577431|483.51455577431|483.51455577431|483.51455577431|483.51455577431|474.29395086034|464.8821676226|448.68851958067|445.60946009722|411.88829170959|-451.53843535052|-451.53843535052|-451.53843535052|-451.53843535052||-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-451.81921414561|-453.49357296832|-454.21673392258|-454.21673392258|-454.21673392258|-454.21673392258|-454.21673392258|-454.21673392258||-454.21673392258|-454.21673392258|396.37499441369|396.37499441369||396.37499441369|396.37499441369|396.37499441369|383.24353530631|383.24353530631|383.24353530631|383.24353530631||383.24353530631|383.24353530631|383.24353530631||383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631|383.24353530631||383.24353530631|383.24353530631|379.66226755497|378.744177356|374.15052846655|374.15052846655|367.78393272542|342.32102822356|340.36329041808|340.36329041808|340.36329041808|340.36329041808|340.36329041808|340.36329041808|340.36329041808|339.86475967135|338.59111924707|338.59111924707|338.59111924707|337.06504947313|337.06504947313|337.06504947313|323.40561730739|322.96960045816|322.96960045816|320.67176709707|308.61306980512|-347.38572850382|-347.38572850382|-347.38572850382|-354.50358926097||-355.49517494121|-355.49517494121|-357.25998619607|-357.25998619607|-357.25998619607|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653|-358.53366903653||-358.53366903653|-358.53366903653|-358.53366903653|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|327.888365209|326.29817542753|322.20907465309|313.3045385821|313.27730366915||313.27730366915|313.27730366915|313.27730366915|313.27730366915|313.27730366915|313.27730366915|313.27730366915|313.27730366915|304.54701187577||284.3244691686|276.84663071414|273.58513709991|265.9437434025|265.9437434025|265.9437434025|265.9437434025|264.72964116827|264.72964116827|264.72964116827|264.72964116827|264.72964116827|264.72964116827|264.72964116827|264.72964116827|264.72964116827|259.38293734409|258.77245249397|258.77245249397|254.92218096661|-276.08103111893|-276.08103111893|-276.08103111893|-276.08103111893|-276.08103111893|-276.08103111893|-276.08103111893|-276.08103111893|-276.08103111893
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|87.051375884698|||87.051375884698|87.051375884698|87.051375884698|87.051375884698|85.207086266065|84.557877528429|84.197637968328|82.788253315378|82.788253315378|82.788253315378|82.788253315378|81.72583972976|80.562044907117|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-90.993502939863|-93.298335752137|-94.137040148452|-94.602268442263|-96.680298099639|-97.655307416712|-97.655307416712|-98.994789155098|-100.37198811965|-101.76089553684|-101.76089553684|-101.76089553684|-101.76089553684|-101.76089553684|-102.99740039972|-102.99740039972|-104.96179648392|-104.96179648392|-104.96179648392|-106.76866352285|-107.5651780469|-110.17121060184|-110.17121060184|-110.60134477407|-112.8903830823|-114.23543632688|-114.23543632688|-114.23543632688|-116.53937369653|-116.68263744059|-117.64737493399|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|107.18815957358|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506||106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.4802489506|106.39472105622|104.79969006247|101.41632229163|99.212580324032|95.152867026703|-117.45199507575|-117.45199507575|-117.45199507575|-117.45199507575|-117.45199507575|-118.25246381|-118.25246381|-122.86384867778|-125.62539148802|-125.62539148802|-125.62539148802|-125.62539148802|-125.62539148802|-125.62539148802|-133.02821276446||116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|116.46428293584|113.39043071997|113.39043071997|113.39043071997|113.39043071997|113.39043071997|110.37825635553|107.79078385795|107.79078385795|107.79078385795|||107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|107.79078385795|106.29531539772|-117.89083575044|-117.89083575044|-117.89083575044|-117.89083575044|-117.89083575044|106.87286813219|106.87286813219|106.87286813219|106.87286813219||106.87286813219|106.87286813219|106.87286813219|106.87286813219|105.77540903577|104.3615655953|104.11051692729|104.11051692729||||||||104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|104.11051692729|103.31724103032|-113.23488761689|-113.23488761689|-114.34431957432|-115.66035508258|-117.78928342508|-118.71300321011|-118.71300321011|-118.71300321011|-118.71300321011|-118.71300321011|-118.71300321011|-118.71300321011|-118.90654138697|-118.90654138697||-118.90654138697|-118.90654138697|-118.90654138697|-118.90654138697|-118.90654138697|-122.22721158885|-122.22721158885|-124.61356843205|-124.95952048006|-126.7328005334|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|115.12789665733|113.44766295258|112.69184772509|109.76871969455|109.49302188283|108.86803263736|108.86803263736|108.86803263736|108.86803263736|108.86803263736|108.86803263736|108.48255505811|108.48255505811|108.48255505811|107.36950562012|106.82346372854|106.82346372854|-119.86450804785|-119.86450804785|-119.86450804785|-119.86450804785|-119.86450804785|-119.86450804785||-121.95226801989|-121.95226801989|-121.95226801989
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-67.985052384846|-69.509752368389|-71.58123832219|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-72.697252095174|-74.576173372215||67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|67.397938728258|66.597433937837|-73.350336908622|-73.350336908622|-73.350336908622|-73.350336908622|-73.350336908622|-73.350336908622|-74.146962806673|-74.146962806673|-75.446580114966|-75.446580114966|-75.446580114966|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292|-75.766679750292||-75.766679750292|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-76.358327714121|-77.101539867361|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099|65.664399948099||63.534331333463|63.534331333463|62.728989720152|58.821448776243|55.464629758759|55.464629758759|55.464629758759|55.464629758759|55.464629758759|55.464629758759|55.22881949851|55.22881949851|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|52.483201424917|51.542553814076|51.409723820314|51.080711323078|51.080711323078||50.504291488126|48.96237982798|48.115455405451|47.939352000794|47.210682936334|46.232837539937|45.345634943938|44.836909301519|43.751094826327|42.263758774451|41.998198485248|41.998198485248||41.998198485248|41.577960020074|41.577960020074|40.399255335076|39.932996422841|39.932996422841|38.97359160091|38.97359160091|38.271988324605|36.217042954192|36.21182635915|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|||35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|35.119879934499|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246||34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|34.792164005246|33.799609040117|33.281433157232|32.479977983133|||31.105032384281|30.343790305858|30.10322090123|||29.999859237383|29.524777664501|29.524777664501|29.524777664501|29.160962490857|28.865885845622|28.618827519373|28.005120942568|28.005120942568|27.602206439415|27.476186772894|27.01940496726|27.01940496726|27.01940496726|27.01940496726|25.923468889607|25.701828230104|24.816897008907|24.53213034525|24.527673200927|24.255833683369|23.964278920886|23.441038379401|23.156848546895|22.897023012277|22.37562783784|22.055028635333|21.920428706617|21.588608478408|21.324414384477|20.686599983234|20.410720257249|20.329135581616|19.880486426887|19.880486426887|19.880486426887|19.880486426887||19.880486426887|19.880486426887|19.880486426887|19.880486426887|19.880486426887|19.880486426887|19.678707929963|19.678707929963|19.358475734254|18.770872276647|18.39536939023|18.084157258913|18.006376986799|18.006376986799||18.006376986799|18.006376986799|18.006376986799|18.006376986799
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527|-98.329040514527||-99.26282287869|-100.18091219038|-100.50935001473|-102.2326090082|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-103.06936552421|-104.74096449102||-108.95662433002|-110.27958521682|-112.249537943|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|-112.68962211435|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203|96.230135132203||96.230135132203|96.230135132203|96.230135132203|94.627928178983|88.019918672992|84.34804295016|84.34804295016|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.149567928164|84.07508169556|84.07508169556|83.863013322321|83.863013322321|83.863013322321|83.863013322321|83.863013322321|82.883904623949|82.379339827392|80.557596247829|80.277328604723|80.277328604723|80.277328604723|80.277328604723|80.277328604723|77.333140181463|-86.515926895671|-86.515926895671|-86.515926895671|-86.515926895671|-86.515926895671|-87.034365506231|-87.378170893026|-87.378170893026|-87.378170893026||-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026|-87.378170893026||-87.378170893026|-87.378170893026|-89.986853835134|-90.402061512236||-91.924512282747|-92.724456142207|-96.068839310297|-97.726490072287|-97.784930458171|-97.784930458171|-97.784930458171||-99.808256403719|-100.99057873434|84.654007777246||84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246||84.654007777246|84.654007777246|84.654007777246|84.654007777246|84.654007777246|83.843339770671|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.968900790555|82.625181357486|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-92.523782840373|-94.573647091788||-96.369906837667|-96.369906837667|-96.369906837667|-96.369906837667|-96.369906837667|-96.369906837667|85.241868032328|85.241868032328|85.241868032328|85.241868032328|85.241868032328|85.241868032328|83.177072115863|79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.88670306544||79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.88670306544|79.699116551661|77.355228485093|77.355228485093|77.355228485093|77.355228485093|77.355228485093|77.355228485093|77.355228485093|75.564144626178|74.746678695479|74.746678695479|74.746678695479||74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479||74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479|74.746678695479
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-29.622723019885|||-29.622723019885|-29.622723019885|-29.653025323337|-29.737068519408|-29.737068519408|-29.837429611543|-29.837429611543|-29.986032901715|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.074769602859|-30.183047378313|-30.183047378313|-30.2900293427|-30.2900293427|-30.2900293427|-30.2900293427|-30.341700244534|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.430981528146|-30.514978924705|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.685263515753|29.466960140116|29.191066631616|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251||-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.536950415251|-30.93573970397|-30.93573970397|-31.495266803985|-32.300296872728|-32.584008915768|-32.584008915768|-32.732232552487|-32.769146051361|-33.049051592034|30.99314783571||30.99314783571|30.717386229809|30.597416776027|30.597416776027|30.597416776027|30.597416776027|30.597416776027|30.527685582203|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|30.407865235502|||29.997629268627|29.825142762904|29.508492043554|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.044495455661|29.024438505083|28.943820985059|28.878176323117|28.878176323117|28.878176323117|28.878176323117|28.878176323117|28.878176323117|-30.258281274131|-30.258281274131|-30.258281274131||-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131||||||||-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.258281274131|-30.550867658513|-30.586409976803|-30.586409976803|-30.586409976803|-30.6213725723|-30.6213725723|-30.6213725723|-30.6213725723|-30.6213725723|-30.6213725723|-30.659630254024|-30.659630254024|-30.659630254024||-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|-30.659630254024|29.551971670526|29.551971670526|29.551971670526|29.551971670526|29.551971670526|29.551971670526|29.551971670526|29.551971670526|29.410523569736|29.235822392763|29.235822392763|29.235822392763|29.235822392763|29.235822392763|29.08681780181|29.08681780181|29.002019843367|28.821689880454|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.801626875169|-29.945836281784|-29.945836281784|-30.143458311521|-30.143458311521|-30.143458311521|-30.143458311521|-30.143458311521|-30.143458311521|-30.143458311521|-30.143458311521|-30.143458311521|-30.320383213788|-30.320383213788|-30.320383213788|-30.48398521009||-30.48398521009|-30.48398521009|-30.48398521009
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-7417.4433602192|-7417.4433602192|-7546.7162010248||-8014.4406899407|-8132.2825367571|-8132.2825367571|-8132.2825367571|-8132.2825367571|-8132.2825367571|-8132.2825367571|-8424.6257786884|-8576.9309867372|-8802.7794655152|-8950.7329347739|-9130.6539173269|-9409.0193265438|-9506.3792071536|-9506.3792071536|-9506.3792071536|-9506.3792071536|-9506.3792071536|-9506.3792071536|-9506.3792071536|-9614.7698655873|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8858.6907792251|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714||8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8782.255242714|8486.828366333|8486.828366333|8486.828366333|8486.828366333||8486.828366333|8486.828366333|8486.828366333|8486.828366333||8486.828366333|8486.828366333|8486.828366333|8486.828366333|8486.828366333|8274.969579664|8274.969579664|8274.969579664|8274.969579664|8274.969579664|8274.969579664|8274.969579664|8274.969579664|8274.969579664|8234.5992291405|7535.1627177082|-9507.5430978332|-9507.5430978332|-9829.3817623494|-10440.119589944||-10440.119589944|-10440.119589944|9132.4553449023|9132.4553449023|9132.4553449023|9132.4553449023|9132.4553449023|9132.4553449023|9132.4553449023|-10449.824226973|-10449.824226973|-10449.824226973|-10449.824226973|-10449.824226973|-10449.824226973|-10563.41791916|9442.0616466135|9442.0616466135|9442.0616466135|9442.0616466135|9442.0616466135|9442.0616466135|9091.4625934594|9061.0010261528|8569.8436423399|8320.7918183117|8125.8457269436|8099.2915303714|8076.083362739|7984.7469221406|7878.3898093229|-8470.2213570659|-8470.2213570659|-8470.2213570659||-8470.2213570659|-8470.2213570659|-8470.2213570659|-8470.2213570659|-8470.2213570659|-8470.2213570659|7842.0141489402|7842.0141489402|7842.0141489402|7842.0141489402|7842.0141489402|7542.4505354978|7464.9418656139|7417.161317696|7335.0636819886|7325.322005595|7121.371808517|7073.0451735258|7006.1938560009|6670.7656071451|6586.3137551178|6534.1164119365|6518.6576126551|6495.8187416928|6495.8187416928|6495.8187416928|6495.8187416928|6440.2752186343|6432.9037259999|6234.248172118|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|-6669.9735781174|6054.6234780711|6054.6234780711|6054.6234780711|6054.6234780711|6054.6234780711|6034.6616847844|6034.6616847844|6034.6616847844|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|6016.2177357389|||5936.9636332902|5936.9636332902|5936.9636332902||5737.6970328659|5693.4540328284|5681.9344125611|5619.086548896|5577.7387164383|5489.4798943498|5403.2116013609|5384.9757538993|5352.1652256867|5241.5130383064|5214.9189466425|4910.5911473111||4745.3706987203|4745.3706987203|4606.404590375|4603.728136441|4528.8384187452|4454.1752287273|4417.1581859991|4395.8491291917|4393.680733109|4393.680733109|4393.680733109|4393.680733109|4393.680733109|4285.7631518052|4226.2296040025|4226.2296040025|4226.2296040025|4226.2296040025|4226.2296040025|4226.2296040025|4226.2296040025|4079.0158306191|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4531.2110116865|-4586.9953101448|-4586.9953101448|-4586.9953101448|-4586.9953101448|-4586.9953101448||-4586.9953101448|-4586.9953101448|-4586.9953101448|-4586.9953101448
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4902393687756|8.4682777716182|8.4682777716182|8.4682777716182|8.4682777716182|8.2758641059159|8.2620714831086|8.1804754258384|8.1804754258384|8.1804754258384|8.1804754258384|8.1804754258384|8.1804754258384|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8083686393837|-8.8815207793028|-8.9407662699879|-8.9407662699879|-8.9591847868165|-9.1824272971905||-9.2554749230054|-9.2588608772122|-9.3959564136756|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.5731476569056|-9.6077871676481||-9.6077871676481||-9.6077871676481|-9.6077871676481|-9.6077871676481|-9.6077871676481|-9.8600093795531|-9.8600093795531|-9.8600093795531|-9.8600093795531|-9.8694548025918|-9.8910608705759|-9.9150676127805|-9.9334084056631|-10.201009276047|-10.375011223499|-10.375011223499|-10.577790439068|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.5255540589184|9.3537093587496|9.3537093587496|9.3537093587496|9.2954465122149|9.2954465122149|9.2954465122149|9.2954465122149|9.2954465122149|9.2782739766357||9.20919366765|9.0154085948619|9.0154085948619|9.0154085948619|9.0154085948619||9.0154085948619|9.0154085948619|9.0154085948619|9.0154085948619|8.8032320687675|8.7841472834904|8.7396895924403|8.7396895924403|8.7396895924403|8.7396895924403|8.7396895924403|8.682988277099|8.500542392357|8.4589356206345|-9.4198940718187|||-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187|-9.4198940718187||||-9.4198940718187|-9.5884495973603|-9.5884495973603|8.7557986043814||8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7557986043814|8.7007129164386|8.7007129164386|8.7007129164386|8.7007129164386|8.7007129164386||8.7007129164386|8.4813476107571|8.4690366470815|8.4690366470815|8.4690366470815|8.4690366470815|8.3656331574746|8.3656331574746|8.3656331574746||8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.3656331574746|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|8.2117939561416|7.6737709673605|7.6737709673605|||7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.6737709673605|7.5864142650387|7.5864142650387|7.5864142650387|||7.5682386020843|7.2174867104627||7.0860968376903|6.8512184913189|6.7041317417921|6.6101463320853|6.5807181997433|6.4507977348053|6.4307999114094|6.4307999114094|6.4307999114094|6.4307999114094|6.3314444731671|6.2710492027024|6.0957395427291|6.0957395427291|5.9845483666555|5.9845483666555|5.9845483666555|5.9845483666555|5.7328313860513|-5.8889985702254|-5.8889985702254|-5.8889985702254|-5.8889985702254|-5.8889985702254|-5.8889985702254|-5.9544429140861|-6.0354920843768|-6.1765335787873|-6.1765335787873|-6.185037373342||-6.2161347611476|-6.2161347611476|-6.2161347611476|-6.2524467969367|-6.2524467969367|-6.2524467969367|-6.2524467969367||-6.2524467969367|-6.2524467969367|-6.2524467969367|-6.2524467969367|-6.2524467969367
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1134.0853816411|1081.6504240456|1079.4881778341|1079.4881778341|1063.4313087046|1052.479231894|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1050.6959371105|1039.662152345|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579||-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1165.5863145579|-1167.3181272865|-1178.9090303183|-1219.510033687|-1219.5111485412|-1223.5679428235|-1233.0199364706|-1247.6888183006|1090.845242386|1090.845242386|1090.845242386|1075.3398054148|1075.3398054148|1060.377561572|1055.3084017466|1050.5648908296|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059|1046.1020572059||1046.1020572059|1046.1020572059|1046.1020572059|1024.4467302287|972.27414469861|912.67173821506|912.67173821506|912.67173821506|912.67173821506|912.67173821506|-1030.45702177|-1030.45702177|-1030.45702177|-1030.45702177|-1030.45702177|-1038.3790392222|-1038.3790392222|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1040.2849344668|-1074.6499271853|-1100.6110302059|-1140.0678113399|990.86514525622|990.86514525622|990.86514525622|990.86514525622|990.86514525622|990.86514525622|986.40571695135|944.28412994595||925.47423450117|925.47423450117|885.86026055685|881.01140061873|875.01266735414|872.29185261571|855.32428068412|841.74920076014|819.55466751126|796.89407501252|782.86922841051|782.86922841051|782.44349186483|782.44349186483|772.32876454795|||772.32876454795|772.32876454795|772.32876454795|772.32876454795|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847||-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-856.36314332847|-859.45904814275|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|735.05340948559|700.55934387288|679.67704874765|-805.31372462252|-805.31372462252|-805.31372462252|-805.31372462252|-805.31372462252|-807.58484521299|-807.58484521299|-824.3164946811|-828.40721631233|-848.11912923593|-852.24347692881|-881.10386325423|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304||762.0447593304|762.0447593304|762.0447593304|762.0447593304||762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304|762.0447593304||711.32751036711|707.47840786063|707.47840786063|688.1426754007|658.57120419839|658.57120419839|642.46800466488|603.5200051832|579.80000575911|570.66667306568|570.44033711812|570.44033711812|563.7114856868|562.61911813185|562.61911813185|553.93342193546|553.93342193546|553.93342193546|553.93342193546|533.38694066106|533.38694066106|524.63037747456|524.63037747456|524.63037747456|524.63037747456|479.20041941618|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|465.67971598763|457.97746220847|454.03051356497|442.42279284997|-552.98847067255|-552.98847067255
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-7547.268193191|-7547.268193191|-7705.2811738581||7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|7029.5711880025|6958.8456722164|6830.0874222543|6527.1801357789|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7107.096424675|-7125.6148967743|-7221.3542255826|-7388.2530674876|-7411.2586959522|-7411.2586959522|-7411.2586959522|-7411.2586959522||-7411.2586959522|-7562.9446393827|-7681.8968215363|-7724.4546932001|-7764.6290067237|-7764.6290067237|-7884.9053036947|-7886.8232683771|-7886.8232683771|-7886.8232683771|-7886.8232683771|-7886.8232683771|-8025.7529316603||-8253.5255284507|-8307.2762761866|-8402.921963775|-8469.3675574063||-8489.3128838802|-8492.6208202224|-8492.6208202224|-8492.6208202224|-8492.6208202224|-8492.6208202224|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8763.489637288|-8877.4172239398|-8991.420907256||-8991.420907256|-9168.5488107966|-9265.5951955899|-9611.2142798221|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9698.223737065|-9934.1674877979|-10087.973749463|-10338.13370166|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10359.348838019|-10360.526457768|-10360.526457768|-10365.44494244|-10365.44494244|-10365.44494244||-10365.44494244|-10365.44494244|-10365.44494244|-10365.44494244|-10365.44494244|-10365.44494244|9503.0402011126|9503.0402011126|9503.0402011126|9503.0402011126|9503.0402011126|9503.0402011126|9503.0402011126|9503.0402011126|9019.5440711147|8727.9257040164|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8705.1206458938|8678.1580131505|8678.1580131505|8678.1580131505|8678.1580131505|8678.1580131505|8678.1580131505|8642.0385801499|8499.8001367985|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8466.109253559|8461.4190714068|8461.4190714068|8461.4190714068|8461.4190714068|8461.4190714068|8386.3797516499|8133.1531203228|7916.7387275879|7916.7387275879|7867.2762663303|7862.296708683|7834.0436375041|7834.0436375041|||7563.1773109854|7560.9294691994|7560.9294691994||7560.9294691994|7560.9294691994|7560.9294691994|7560.9294691994|7560.9294691994|7555.1882403809|7555.1882403809|7555.1882403809|7555.1882403809|7555.1882403809|7555.1882403809|7555.1882403809||7555.1882403809|7555.1882403809|7511.0420552843|7319.472780611|7226.8798039775|7221.4281601304|7221.4281601304|7221.4281601304|7221.4281601304|7221.4281601304|7182.5623491466|7097.989361465|6899.1808063587|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7689.131631623|-7743.6214363953|-7902.7574336684|-7913.8528703791|-7913.8528703791|-7913.8528703791|-7949.7454157091|-7949.7454157091|-7949.7454157091|-7949.7454157091|-7949.7454157091|-7949.7454157091|-7949.7454157091||-7949.7454157091|-7949.7454157091|-8063.6483351629|-8147.328103465
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|19498.278709671|||-15299.134767032|11473.649153591|11473.649153591|11473.649153591|11395.721281767|10793.856979742|9602.8966441573|8847.6629379526|8515.0040301133|8515.0040301133|8515.0040301133|8300.6222593991|8300.6222593991|7756.2469548879|6888.885505431|-7081.7344401581|-7081.7344401581|-7081.7344401581|-7081.7344401581|-7081.7344401581|-7153.0684196892|-7153.0684196892|-7153.0684196892|-7153.0684196892||-7306.187132988|-7476.3190366534|-7559.7989296149|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7656.8378096191|-7720.0975662435|-7813.9972958261|-7990.5525509179|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8012.0015186855|-8044.1376773896|-8044.1376773896|-8253.2085304329|-8336.8983671476|-8465.9981857196|-8530.2757619106|-8736.417513234|-8753.7561891778|-8753.7561891778|-8781.9513213087|-8816.0570236763|-8837.2855818626|-9137.2617576251|-9303.9019529168||-9507.595003601|-9507.595003601|-9597.3277817788|-9766.4753130876|-10078.028125653|-10322.809028503|-10439.88768951|-10439.88768951|-10729.041877233|13942.731247518|-8617.7986138685|-8829.4984598539|-8957.7760665043|-9041.973407227|-9339.6926746967|-9473.2696385519|-9684.1884872798|-9765.7649858665|-9961.9610954072|-10084.123439341|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10244.505992823|-10400.839992025|-10530.955634851|-10530.955634851|-10530.955634851|-10530.955634851|-10662.172927612|-10781.58103068|-11101.756700755|-11222.785223061|-11453.09469229|-11815.938546989|-12039.275983937|-12039.275983937|-12156.139982153|-12303.259237226|-12303.259237226|-12539.732485806|-12550.904303464|-12550.904303464|-12755.171448294|-13204.357164771|-14057.619071968|-14520.96563552|-14759.406261689|-15054.895846321|-15419.328718134|17417.412535407|-12813.98607177|-13113.612581304|-13113.612581304|-13113.612581304|-13284.089606548|-13284.089606548|-13662.877340609|-14169.863711787|-14676.237457542|-14805.541619491|17899.398200566||-11836.779777149|-12088.088641277|-12248.341142875|-12248.341142875|-12248.341142875|-12248.341142875|-12248.341142875|-12248.341142875|-12248.341142875|-12248.341142875|-12440.896937887|-12440.896937887|-12440.896937887|-12440.896937887|-12440.896937887|-12440.896937887|-12440.896937887|-12440.896937887|-13042.663264319|-13382.125849243|-13725.973165826|-13774.88489751|-13774.88489751|-13774.88489751|-13774.88489751|-13774.88489751|-13774.88489751|-13774.88489751|||-13774.88489751|-13774.88489751|-13774.88489751|16194.5723361|8191.6060554653|8191.6060554653|8191.6060554653|8191.6060554653|8191.6060554653|8191.6060554653|8191.6060554653|7807.3400616281|7702.6000684757|7433.4445205285|6813.5494672539|6595.610519171|6325.6783546345|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7419.5277586344|-7427.4386263846|-7427.4386263846|-7427.4386263846|-7542.9873626496|-7761.3166840187|-7761.3166840187|-7761.3166840187|-7884.7963155763|-8053.9403506403|-8136.183043981|-8136.183043981|-8136.183043981|-8136.183043981|-8136.183043981|-8136.8000542975|-8136.8000542975|-8299.2222825528|-8353.9781266084|-8353.9781266084|-8473.8645851204|-8519.5717612449|-8796.7464013832|-8956.107112648|-9235.9523473867|-9413.558163763|-9656.73129307|-9746.3681034111|-10080.686781568|-10470.207535075|-10830.786150084|-11116.151277871|11045.943024588|-9762.8410837912|-10082.323426435|-10276.192696039
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747||-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-297.86894903747|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-298.06028336055|-303.8308619235||-312.04788920615|-312.04788920615|-312.04788920615|-312.04788920615|-312.04788920615|-312.04788920615|279.07581923925|279.07581923925|279.07581923925|279.07581923925|279.07581923925|279.07581923925|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894|278.14303581894||274.33920728539|274.33920728539|274.33920728539|271.71023879421|262.85303767933|258.82273617193|258.82273617193|258.82273617193|258.82273617193|258.82273617193|258.82273617193|258.82273617193|254.80304019103|245.94503855319|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|244.31997095118|241.81415767447|241.81415767447|240.54904407677|237.59357937689|237.59357937689|230.33159360615|230.33159360615|229.39620664083|228.07000258483|228.07000258483|226.45556114027|219.47840126696|218.10655391153|217.49339408275|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196||216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|216.36554837196|209.85893721016|205.85159486568|204.19821679044|204.19821679044||204.19821679044|204.19821679044|204.19821679044|204.19821679044||204.19821679044|204.19821679044|204.19821679044|202.87302035147|191.10058359365|-223.0039544871|-223.0039544871||-223.0039544871|-223.0039544871|-223.46662057507||-223.46662057507|-225.19068562839|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583||196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|196.91170073583|193.6574439057|186.38147272608|186.38147272608|186.38147272608|179.84608453668|178.48836943442|178.48836943442|175.45096468191|173.86218297989|170.72464877269|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505||170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|170.26631845505|165.9486888677|160.64298881757|160.07275924934|159.66139306242|152.65710713262|151.41528235122||151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|151.41528235122|150.6929355983|150.6929355983|147.14215303837|146.05562365543|146.05562365543|146.05562365543||142.3479216153|-159.17882221038|-159.17882221038|-159.17882221038|-159.17882221038|-159.17882221038|-159.17882221038|-159.17882221038|-159.17882221038||-160.84869626158|-160.99663424835|-160.99663424835|-160.99663424835|-160.99663424835|-160.99663424835|-160.99663424835|-160.99663424835|-163.08875353966|-163.08875353966|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-163.41671661731|-165.07085231266|-165.07085231266|-165.07085231266|-165.07085231266|-165.07085231266
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|129.71514162453|||129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|129.71514162453|127.93349069393|126.64832299325|123.72035888139|122.68928764599|120.29365293999|-142.68746644314|-142.68746644314|-142.68746644314|-142.68746644314|-142.68746644314|-144.1249627146|-145.69440301622|-150.29933668469|-150.43771785504|-150.43771785504|-150.43771785504|-150.43771785504|-151.43079761671|-154.28421957413|-159.59357730459|-165.52064144954|-167.21737938838|-169.69496486746|-169.69496486746|-169.69496486746|-173.13329429718|-176.24594553797|-176.24594553797|-176.24594553797|-177.49549504218|-178.2473793666|-178.2473793666|-178.2473793666|-178.2473793666|-178.2473793666|-182.49708818511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|159.24834516511|156.38705018345|155.43005575939|154.61672862155|153.08546743401||153.08546743401|151.14861659987|151.14861659987|151.14861659987|151.14861659987|151.14861659987|151.14861659987|151.14861659987|145.22068511097|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-167.2165623763|-168.32395819589|-171.44315826653|-171.44315826653|-178.29795362948|-194.13363607602|164.32230441088|164.32230441088|164.32230441088|164.32230441088|164.32230441088|164.32230441088||164.32230441088|163.10811601209|162.67192672541|162.67192672541|162.67192672541|162.67192672541|162.67192672541|162.27436302823|159.49929225359|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.52898937582|156.07899922941|156.07899922941|||154.82283855483|154.82283855483|152.99759839426|151.34580048674|151.34580048674|149.52311165193|143.51927364436|143.51927364436|141.64229054575|141.64229054575|141.64229054575|141.64229054575|141.64229054575|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|140.87127296118|137.55141440131|135.72379377923||134.94310419915|133.45281783148|133.45281783148|133.45281783148|127.69757536831|-145.95057954401|-145.95057954401|-145.95057954401||||||||-145.95057954401|-145.95057954401|-145.95057954401|-145.95057954401|-145.95057954401|-148.25064393779|-149.25071548644|-150.33412831826|-152.30139298551|-152.30139298551|-154.2237699839|-154.54457397332|-154.54457397332|-154.54457397332|-154.54457397332|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054||138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.97665173054|138.58516858949|134.66378838208|134.66378838208|131.4319870912|130.41424841043|130.41424841043|130.41424841043|130.37235331746|130.37235331746|130.37235331746|130.37235331746|130.37235331746|130.13594813051|128.5263348841|128.5263348841|128.5263348841|128.38512719963|128.38512719963|128.38512719963|128.38512719963|128.38512719963|128.38512719963|128.26125244404|124.5125027156|123.48611412844|115.20679347605|114.97977052894|112.1441894766|111.54909941844|99.776777131604|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-107.89607938016|-108.76786521502|-110.24762835577|-111.10847595086|-111.44534016787|-111.44534016787||-111.44534016787|-111.44534016787|-111.44534016787
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||-1.5087593817871|-1.5252881407916|-1.5903201964364|-1.6270223819399|-1.6750248629941|-1.6967244531921|-1.6967244531921|-1.6967244531921|-1.6967244531921|-1.7141382392039|-1.7277274027924|-1.7277274027924|-1.7277274027924|-1.7335859487962|-1.7408468971664|-1.7408468971664|-1.7464965592947|-1.7583295119169|-1.7720327920785|-1.7783697785128|-1.786186260286|-1.786186260286|-1.786186260286|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|-1.7945931791885|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6306141625423|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623||1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623||1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.6276328773623|1.5729253724024|-1.7495365492594|-1.7495365492594|-1.752087836304|-1.752087836304|-1.752087836304|-1.752087836304|-1.752087836304|1.6429833541828|1.6429833541828|1.6429833541828||1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6429833541828|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6392818950461|1.6242021082558|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261||||1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6083164672261|1.6014627328852|1.5882919222491|1.5664354728744|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|1.562330144909|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7210296621668|||-1.7210296621668|-1.7210296621668|-1.7210296621668|-1.7299240894262|-1.7299240894262|-1.7299240894262|-1.7380508796756|-1.7380508796756|-1.7380508796756|-1.7433898996848|-1.7620998832404|1.5931055450979|1.5931055450979|1.5931055450979|1.5931055450979|1.5931055450979|1.5931055450979|1.5684505529473|1.5077228620394|1.4991365091386|1.4961611504502|1.4961611504502|1.4961611504502|1.4948005456704|1.4948005456704|1.4948005456704|1.4948005456704|-1.6026254101079|-1.6026254101079||-1.6026254101079|-1.6026254101079|-1.6026254101079|-1.6026254101079||-1.6026254101079|-1.6026254101079|-1.6068060181187|-1.6185148829564|-1.6185148829564|-1.6185148829564|-1.6185148829564|-1.6185148829564|-1.6350165334394|-1.6519340059701|-1.6519340059701|-1.6721488923434|-1.684609946344|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5629419528337|1.5238244558807|1.4764716255925|1.4666350735847|-1.627776773314|-1.627776773314|-1.627776773314|-1.627776773314|-1.6314186470821|-1.6321318433367|-1.6618131449578|-1.676039998881||-1.676039998881|-1.676039998881|-1.6805999667027|-1.7017777529666|-1.7081127785712|-1.7081127785712|-1.7081127785712|-1.7081127785712||-1.7081127785712|-1.7081127785712|-1.7081127785712|-1.7081127785712|-1.7081127785712
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-23.436215055613|-23.436215055613|-23.790238526826|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948|21.053978965948||21.053978965948|21.053978965948|21.01525481351|20.364694946428|19.805276715485|19.805276715485|-22.632382810321|-22.632382810321|-22.632382810321|-22.632382810321|-22.632382810321|-22.632382810321|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-22.734816974104|-23.029796116551|-23.142550460719|-23.294550251324|-23.373185775112|-23.373185775112|-23.57602186991|-23.57602186991|-23.57602186991|-24.075580287788|20.730988652449|20.730988652449|20.730988652449|20.730988652449|20.730988652449|20.730988652449|20.730988652449|19.799576078235|19.169639784295|17.227734880294|17.227734880294|17.227734880294|17.227734880294|17.227734880294||16.875999026639|16.875999026639|16.775246803092|16.775246803092|16.765829395505|16.667587517867|16.490269242432|16.490269242432|16.490269242432|16.490269242432|16.490269242432|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.446663618028|-18.732959270411|-19.017176839967|-19.291862617222|-19.471744296835||-19.471744296835|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|-19.499800684998|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|17.192409608612|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|16.902487088806|-17.640942212526|-17.640942212526|-17.913268959725|-18.036966125396||-18.173237752708|-18.173237752708|-18.173237752708|-18.173237752708|-18.182108825879|-18.323220511759|-18.658579266165|-19.180643306942|-19.608490280128|-19.608490280128|-20.10265626269|-20.170728570415|-20.442476252928|-20.451085810545|-20.725094959342|-21.406266182885|-21.462503682926|-21.462503682926|-21.462503682926|-21.462503682926|-21.77679396929|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476|17.867715036476||17.063572631505|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.952147315662|16.520185389696|16.157428439655|15.779920030742|15.591443575347|15.591443575347|-17.876060050791||-17.876060050791|-17.876060050791|-17.876060050791|-17.876060050791|-17.876060050791|-17.876060050791|-17.876060050791|-18.167988766173|-18.167988766173|-18.167988766173||-18.167988766173|-18.167988766173|-18.167988766173|-18.318868439884||-18.318868439884|-18.318868439884|-18.318868439884|-18.318868439884|-18.318868439884|-18.318868439884|-18.318868439884|-18.607075684039|-18.723416638339|-19.263240840661|-19.507490081508|-19.749988788719|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819||17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.461679050819|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.3142595202|17.155082576006
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2761.6795138918|2529.1994598798|2519.1474813331|2519.1474813331|2517.9416459257|2499.8240510285|2443.4711678095|2434.4124086772|2432.402676308|2407.5105299149|2407.5105299149|2407.5105299149|2406.9174362368|2406.9174362368|2406.9174362368|2406.9174362368|2364.4082624853|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291||-2678.1013982291|-2678.1013982291|-2678.1013982291|-2678.1013982291|-2720.8348869212|-2771.3165410236|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2776.2781229458|-2845.3645810509|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2865.1967569629|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704||-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2879.8331725704|-2935.5924139671|-2963.5471266301|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2972.7909279364|-2987.8812454545|-2987.8812454545|-2987.8812454545|-3026.304006734|-3026.304006734|-3062.3933408155|-3091.4370453506|-3106.0967170562|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2752.2208465768|2717.1342739742||2680.4744123139|2680.4744123139|2661.1937914598|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|||2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683||2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2652.655416683|2650.8949074255|2624.0122313895|2624.0122313895|2529.9024793217|2348.2805325797|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2824.3611860016|-2863.7902066684|-2954.3088971215|-2954.3088971215|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3066.6505067263|-3152.6116741403|-3257.1796379337|2689.6342674222||2689.6342674222|2689.6342674222|2689.6342674222|2689.6342674222||2689.6342674222|2689.6342674222|2689.6342674222|2689.6342674222|2689.6342674222|2654.482519358||2583.619368118|2583.619368118|2583.619368118|2508.7646519975|2508.7646519975|2482.2385022194|2453.1538913549|2377.7403801268|2377.7403801268|2377.7403801268|2377.7403801268|2377.7403801268|2377.7403801268|2353.3745535517|2353.3745535517|2353.3745535517|2353.3745535517|2353.3745535517|2345.7495039464|2336.3327821626|2236.9808690696|2110.1414709184|2110.1414709184|2110.1414709184|2110.1414709184|1922.2127454649|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1868.9570211495|1712.1744679439|1569.193853271|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168|1515.0423707168
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.640622311871|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.422804581081|12.230893438563|12.185828969935|-12.965475007804|-12.965475007804|-12.965475007804|-12.965475007804|-12.965475007804||-12.965475007804|-13.130216276832|-13.130216276832|-13.144684805017|-13.227427391588|-13.291585927075|-13.390650595632|-13.40203780182|-13.40203780182|-13.574486616008||-13.61678592968||-13.61678592968|-13.61678592968|-13.663095445634|-13.692328845131|-13.858143076485|-13.886825386226|-13.962681162141|-13.962681162141|-13.962681162141|-13.962681162141|-14.002978814733|-14.097753698176|-14.314171030065|-14.532412796043|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.593196416924|13.511301488896|13.511301488896|13.511301488896|13.511301488896|13.511301488896|13.511301488896|13.511301488896||13.444816889611|13.444816889611|13.322018851005|12.918909802661|12.487677325392||-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-12.989867239897|-13.160963356169|-13.227348795355|-13.227348795355|-13.227348795355|-13.227348795355|-13.227348795355|||-13.227348795355|-13.227348795355|-13.227348795355|-13.242406109749|-13.242406109749|-13.347118355366|-13.352353759973|-13.408170590102|-13.470947288762|-13.470947288762|-13.470947288762||||-13.477942814856|-13.477942814856|-13.477942814856|-13.477942814856||-13.477942814856|-13.477942814856|-13.477942814856|-13.477942814856|-13.503743128776|-13.503743128776|-13.503743128776|-13.503743128776|-13.503743128776|-13.503743128776|-13.526381285984|-13.551534793994|-13.679482564022|-13.710536277614|-13.745040403828|12.848177145597|12.848177145597|12.848177145597|12.848177145597|12.663181691843|12.663181691843|12.440965747487|12.440965747487|12.323294798148|-13.083050409767|-13.083050409767||-13.083050409767|-13.083050409767|-13.083050409767|-13.083050409767|-13.083050409767|-13.142278476791|-13.169197926076|-13.226886520951|-13.265291497257||-13.265291497257|-13.283656964861|-13.30173247957|-13.30173247957|-13.30173247957|-13.30173247957|-13.32413848924|-13.32413848924|-13.32413848924|-13.32413848924|-13.397857531917|-13.397857531917|-13.397857531917|-13.480952272825|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|||12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.442379142392|12.424866042257|12.127629423275|11.874851109234|11.874851109234|||11.833168058094|11.809075175057||11.548972724025|11.476636222275|11.385151654781|11.347718152369|11.347718152369|11.26413166188|11.176812989433|10.94645866522|10.929398845399|10.79933206104|10.543702247659|10.463926020364|10.463926020364|10.463926020364|10.459923737223|10.459923737223|10.459923737223|10.459923737223|10.459923737223|9.9888039617351|-10.561805190951|-10.561805190951|-10.561805190951|-10.561805190951|-10.561805190951|-10.561805190951|-10.647983866179|-10.647983866179|-10.647983866179|-10.717055811918||-10.717055811918|-10.717055811918|-10.730061758929|-10.944512620429|-11.043903155304|-11.137670564626|-11.202967537746||-11.329759770677|-11.329759770677|-11.329759770677|-11.329759770677|-11.329759770677
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|15342.536828044|||14311.15203116|13723.502256844|12325.302868699|12325.302868699|12325.302868699|12325.302868699|12325.302868699|12325.302868699|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11947.031553749|11849.479504166|11302.199449073|10824.666054526|10574.628949473|10373.743754294|10373.743754294|10373.743754294|10373.743754294|10373.743754294|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|10331.50832356|9868.3425817338|-11822.609627251|-11822.609627251|-11822.609627251|-12048.592132409|-12048.592132409|-12192.880147121|-12212.444151672|-12212.444151672|-12212.444151672|-12212.444151672|-12212.444151672|-12247.917664435|-12247.917664435|-12247.917664435|-12247.917664435|-12247.917664435|-12447.686293817|-12497.429215352|-12797.143572614|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-12904.001822598|-13393.335358442|-13557.112974543|-13557.112974543|-13557.112974543|-13638.458860604|-13698.287622893|-13870.319580992|-13967.335049408|-13967.335049408|-13967.335049408|-13967.335049408|-13967.335049408|-13967.335049408|-14288.705610453|-14581.895122726|-14768.772358584|-14789.961225393|-14789.961225393|-14789.961225393|-14789.961225393|-14789.961225393|-14789.961225393|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|13066.697200479|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297||12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|12934.131592297|11924.035102552|11496.150113947|10451.277904385|9715.3087826502|9000.3430918336|8917.0478798151|8691.1643109057|8212.9603454508|7914.4995604511|7914.4995604511|7914.4995604511|||7914.4995604511|7914.4995604511|7632.2217338345|7585.8019264828|7567.8418845467|7567.8418845467|7412.0465383852|6792.8294870946|6521.4190495125|6521.4190495125|6521.4190495125|6487.6878327917|6411.8753697686|6175.4170775206|6153.7967528007|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6150.4570909425|6144.309815603|6144.309815603|6144.309815603|6144.309815603|6144.309815603|6144.309815603|6144.309815603|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7207.2557570697|-7273.6175078552|-7651.2416753947|-7815.228635658|-7815.228635658|-7815.228635658|-8041.3651507311|-8243.7390563679|-8383.536894327|-8383.536894327|-8383.536894327|-8383.536894327|-8498.37432703|-8671.1332924289|-8671.1332924289|-8671.1332924289
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-7.981245624907|-8.0102729398754|-8.0291920324991|-8.0573973357468|-8.0573973357468|-8.1148861712647|-8.175151222992|-8.2472032971508|-8.2472032971508|-8.2472032971508|-8.2880036242942|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8604388538607|7.8285431137358|7.7839370028482|7.7010413028913|7.628378958406|7.4356992718268|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.4169808545699|7.3338676204273|7.2978937684346|7.2978937684346||7.2978937684346|7.2978937684346|7.2978937684346|7.2978937684346|7.2978937684346|7.1826596854847|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|7.0591248586594|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466|6.9885699466||||6.9885699466|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|6.9540627981658|||6.8684031991424|6.8271145851813|6.7667939697594|6.7192152909538|6.6322446765743||6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743|6.6322446765743||6.6322446765743|6.6322446765743|6.322494288533|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9224308420943|-6.9604747928937|-6.9604747928937|-6.9604747928937|-7.0477494307977|-7.0680549220489|-7.0728390565897|-7.1931545062623|-7.2501715337525|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013||6.5008749715013|6.5008749715013||6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|||6.5008749715013|6.5008749715013|6.5008749715013|6.5008749715013|6.3787499789311|6.3219445683243|6.3182719523909|6.3069260206518|6.3069260206518|6.3069260206518|6.3069260206518|6.2515847778649|6.0673162248764|5.9475734263696|5.8345261712911|5.8283625598353|5.6704029237343|5.6200034896917|5.6200034896917|5.4355594626606|5.3558760856332|5.3558760856332|5.333751039896|5.3108344930118|5.2609271890263|5.236585472065|5.1728727530967|5.0781920167617|4.9714018303251|4.9714018303251|4.9714018303251|4.9521129879793|4.7962368366277|-5.4361743923986|-5.4361743923986|-5.4361743923986|-5.4361743923986|-5.4361743923986|-5.4361743923986|-5.4361743923986||-5.6601938933095|-5.7229933175732|-5.801659203601|-5.8085102251638|-5.8240252781636|-5.8240252781636|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851|-5.8655908244851
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-216.97986265073|-216.97986265073|-216.97986265073|-216.97986265073|-216.97986265073|-217.94099430829|-217.94099430829|-217.94099430829||-223.01388300557|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-225.80587035596|-231.90929022298||-234.54523466234|-234.54523466234|-238.97192635144|-239.82850972175|-239.82850972175|-239.82850972175|-248.96445572111|-255.21050296595|-262.01722755222|-262.68080350855|-266.53422696832|-275.16858925028|-281.09232525476|-283.47253558494|239.30824745793|239.30824745793|239.30824745793|239.30824745793|239.30824745793|239.30824745793||239.30824745793|239.30824745793|238.31971919425|226.02746441506|224.72940246421|224.59055949825|224.59055949825|209.98783802079|209.43648787656|202.86276956309|197.98807129053|190.21785888835|184.74151187655|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|184.69228598516|173.36421295715|168.20856239081|166.37562043667|165.23180747033|162.62911746191|162.62911746191||162.62911746191|162.62911746191|162.57124823649|161.06804783166|155.44782651598|147.04842221356|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318|-163.02896983318||-163.55718260002|-164.3702141465|-168.34801490454|-169.00669106011||-170.98964784945|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776||153.86356708776|153.86356708776|153.86356708776||153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776|153.86356708776||153.86356708776|153.86356708776|153.86356708776|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394||149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.74629225394|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078||149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.34704869078|149.13646117259|149.13646117259|149.13646117259|149.13646117259|149.13646117259|143.40773043157|140.31469169724|138.72132848223|137.70259915001||137.70259915001|137.70259915001|137.70259915001|137.70259915001|137.70259915001|137.70259915001|137.70259915001|135.9967742563|135.4118644274||-150.99555883084|-150.99555883084|-153.39915220497|-153.39915220497|-153.39915220497|-153.39915220497|-153.39915220497|-153.39915220497|-154.00807133671|-154.00807133671|-154.00807133671|-154.00807133671|-155.67579211048|-155.67579211048|-155.67579211048|-155.67579211048|-155.67579211048|-159.40477009672|-160.37251897275|-161.92724276052|-162.00748920956|-162.06848149424|-162.06848149424|-162.06848149424|-166.07664834266|-167.95794551908|-169.77049115564|-171.18109992771|-171.88778560647
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|-2.6664838666319|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4191833553065|2.4168702427269|2.2771638209718|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5311983475634|-2.5718871630506|-2.5893189948219|-2.6236555918299|-2.6236555918299|-2.6236555918299|-2.6236555918299|-2.627682607666|-2.627682607666|-2.627682607666|-2.644647339202|-2.6890525720926||-2.7003735772881|-2.7003735772881|-2.7612019340827|-2.7612019340827|-2.7613355098647|-2.7684389527543|-2.7684389527543|-2.7732655269022|-2.8139698086103|-2.8139698086103|-2.8832998737052|-2.941444315773||-2.957160356157|-2.992400384074|-3.049333731472|-3.05423923694|-3.05423923694|-3.062394195425|-3.062394195425|-3.062394195425|-3.062394195425|-3.144326838771|-3.2403632235963|-3.3922318853642|-3.3922318853642|-3.3922318853642|-3.3922318853642|-3.4109651853157|-3.4109651853157||-3.4238501444473|-3.4515002055317|-3.4516667970187|-3.5037811410145|3.2043731139929|3.2043731139929|3.2043731139929|3.1826366635198|3.0818185510497|3.0664650535429|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0647973424042|3.0308372243752|3.0308372243752|3.0308372243752|3.0308372243752|2.9975970436589|2.9408273287792|2.9408273287792|2.9408273287792|2.9408273287792|2.9408273287792|2.935363671093|2.9042929641723|2.8998996578334||||2.8998996578334|2.8998996578334|2.8998996578334|2.8998996578334|2.6859996145167|-3.0105561210935|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|-3.0407326885162|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.7002236778552|2.6580263172051|||2.6366958921111|2.569106453542|2.512340605131|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.4931813595706|2.478310277189|2.478310277189|2.4614558508276|2.3493952276839|2.3032169477291|2.2556406752491|2.2556406752491||2.2556406752491|2.2284895199564|2.1687737611594|2.1687737611594||2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1687737611594|2.1563061333125|2.1563061333125|2.1563061333125|2.1563061333125|2.1563061333125|2.1563061333125|2.1563061333125|2.1563061333125|2.1563061333125|2.1364513344704|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358||2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0589858216358|2.0276691276286|2.0276691276286|2.0276691276286||1.9851879365415|1.9846532352733|1.9707256829261|-2.1670668994444|-2.1670668994444
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||2.5559675838388|2.5559675838388|2.5559675838388|2.5477417471052|2.5408241486153|2.5314712629937|2.5110791773954|2.5095323954864|2.4929684801266|2.4929684801266|2.4929684801266|2.4929684801266|2.4929684801266|2.4666316424658|2.4271900879571|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7383972033112|-2.7643302264311|-2.7937002515901|-2.8230004019328|-2.8437990223723|-2.8437990223723|-2.8437990223723|-2.8437990223723|-2.8437990223723|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8696859887632|-2.8852067050439|-2.9257852034549|-2.9258724668269|-2.9765249334711|-3.0450276625309||-3.0539196478166|-3.0604649732453|-3.0604649732453|-3.0604649732453|-3.0604649732453|-3.121072326539|-3.1584136733723|-3.1949040635109|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777||2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777||2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9443117810777|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307|2.9320734399307||||2.8973038216154|2.8937083462776|2.8937083462776|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.8886485978522|2.7933767145193|2.7933767145193|||2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.7933767145193|2.5676408018576|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716|2.4992611443716||2.4992611443716|2.4992611443716|-2.6788751755578|-2.6788751755578||-2.6831946543436|-2.7218829317866|-2.7576476913887|-2.758107415945|-2.758107415945|-2.758107415945|-2.758107415945|-2.7723415870475|-2.8088785683431|-2.8088785683431|-2.8409760964489|2.6578617667209|2.6578617667209|2.6578617667209|2.6578617667209|2.6578617667209|2.6578617667209|2.6578617667209|2.6401755828152|2.6401755828152|2.6401755828152|2.6401755828152|2.6263062047174|2.614784669789|2.5858718685666|2.5548576439265|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941||2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5526023657941|2.5495581662018|2.519509080975||2.481676768295|2.4507519658318|2.4236131703314|2.4034591554996|2.3993991215357
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|28252.832681219|||28252.832681219|28252.832681219|28252.832681219|27880.925201354|27320.472445949|27217.19160661|26757.990674011|26736.656304457|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29276.610708148|-29676.78967572|-30357.544084133|-32427.826760148|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|28666.906568199|27427.11840911|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26576.251094687|26498.61232743|26078.583439547|26078.583439547|26078.583439547|25478.981599497|25297.816789503|25297.816789503|25105.907543892|24535.865776054|24535.865776054|24535.865776054|24535.865776054|24535.865776054|24535.865776054|24125.961973393|23639.957748215|-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832||-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832|-26809.552121832|-26912.600758408|-26912.600758408|-26912.600758408|-26912.600758408|-26912.600758408|-27180.667509342|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24445.32090979|24383.689899766|24298.544333074|23915.17818898|23915.17818898|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|23533.519018539|22598.354465043|21937.060516715|20603.7655735|-25405.403955124|-25405.403955124|-25483.78217236|-25973.646858178|-26415.163175753|-26869.625750837|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27233.719124168|-27465.243471298|-28416.937190331|-29868.819100368|-30754.243444854|-31082.492716504|-32649.991907227|-33013.879896919|-34218.199885465|-34349.85|-34349.85|-34349.85|-34349.85||-34349.85|-34349.85|-34349.85|-34441.5|-36960|-38650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1069.4226232483|1062.8584702759|1054.7033380202||1054.7033380202|1051.1509392716|1043.8175994099|1043.8175994099|1043.8175994099|1041.7803494475|1041.7803494475|1030.4198571335|1023.8276326006|1006.3445931348|989.44674437938|976.99031850177|976.99031850177|976.99031850177|976.99031850177||976.99031850177|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|937.66017253769|913.58358200802|893.71227400848|874.88030987922|849.59203742547|830.61612217739|822.53458290978|813.97729196464|799.74094201895||799.74094201895|799.74094201895|799.74094201895|774.37604058421|765.43716901947|765.43716901947|765.43716901947|765.43716901947|765.43716901947|765.43716901947|761.05797507154|760.06537608263|760.06537608263|760.06537608263|760.06537608263|755.09428136286|755.09428136286|744.87143323087|735.24050306902|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|726.70771573863|710.39469839557|703.43298940112|699.27278295545|694.59474188518|692.96082906404|688.60370370723|685.87632795812|680.60147483085|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|676.01490057457|672.71657518268|630.43229965501|626.79672978386||626.79672978386|626.79672978386|625.18247957213|591.20555591565|582.99723855892|582.99723855892|582.99723855892|582.99723855892|569.66080773582|563.50088663355|551.02876292616|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-606.98062231717||-606.98062231717|-606.98062231717|-608.59765545835|-608.59765545835|-608.59765545835|-609.51681430593|-618.74646915611|569.28905832191|569.28905832191|569.28905832191|569.28905832191||569.28905832191|569.28905832191|569.28905832191|563.30725311592|557.08581780675|556.10286568064|556.10286568064|556.10286568064|556.10286568064|556.10286568064|556.10286568064|556.10286568064|551.12816035371|538.96187535503|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895|534.8925168895||534.8925168895|534.8925168895|534.8925168895|530.5631000298|530.5631000298|530.5631000298|528.98675068415|518.67416539233|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155||517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|517.3980399155|506.65337022404|499.79421107364|499.79421107364|499.79421107364|499.79421107364|499.79421107364||499.79421107364|496.84874352202|496.84874352202|493.84028549973|-522.27164453042|-522.27164453042|-522.27164453042|-522.27164453042|-526.67405185183||-527.58505693498|-533.64450736645|-536.26334694362|-540.35649456952|-542.89889065396|-543.63586086484|-543.63586086484|-543.63586086484|-547.90650902028|-551.87945175431|-559.61498701726|-559.61498701726|-559.61498701726|-559.61498701726|-569.4416502069|-570.90172676669|-570.90172676669|-572.57135629242|-584.56816958923|-595.17575009155|-603.07860748291|-613.80401306152|-618.75|-618.75|||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8350846749621|-2.8367606249206|-2.8527291994468|-2.8527291994468|-2.8730324817119|-2.9101018398409|-2.9101018398409|-3.3762242627811|-3.7680268765238|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|3.0317396092458|2.9880440685532|2.9506045682984|2.76456069767|2.6058949649334|2.6058949649334|2.6058949649334|2.6058949649334|2.6058949649334|2.6058949649334|2.4709944393899|2.2588826182447|2.073758509751|1.86862047844|1.7529117523837|1.6204574901978|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635||1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635||1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5898995030635|1.5509036477055|1.5509036477055|1.5509036477055|1.5509036477055|1.3810040813515|1.355004566889|1.300005071672|1.1550056992993|1.0561174020751|0.998293170662||0.998293170662|0.87143677509634|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0257631597099|-1.0491812954542|-1.0724236877094|-1.0945476459147|-1.0945476459147|-1.0945476459147|-1.0945476459147|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1006459925066|-1.1051622169427|-1.1612913660663|-1.1686570735395|-1.2146189943088|-1.2296419440655|-1.2296419440655|-1.2296419440655||||-1.2396021517281|-1.2934468291605|-1.2966076127252|-1.3156751219388|-1.3868612552083|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|1.0668801918335|0.98542248702791|0.97806927934794|0.97806927934794|0.97806927934794|0.9506325763189|0.92625839640953|0.90028711083044|0.86309682133583|0.78010752800204|0.71511946456407|0.71124386607248|0.69406649431867|0.69406649431867|0.68562944025113|0.67514382568018|0.67460424333829|0.67400470740285|0.67333855636347|0.66259839807869|||0.65484692929541|0.65484692929541|0.65484692929541|0.64538544613295|0.6449526418816|0.6449526418816|0.6449526418816|0.64494879460942|0.64494879460942|0.64494879460942|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.73574582779766|-0.74027314279213|-0.75308126314629|-0.75620140746952|-0.76466822972696|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342||0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342||0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.7044552053342|0.70161687945102|0.70068541737369|0.68965046904673|0.67850052540159|0.66388947902626|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374||0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374||0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374|0.65805538016374
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901||335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|335.61207088901|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905||333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|333.22857476905|324.19009358833|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224||314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|314.63489045224|308.81099244314|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|305.62563496757|304.82850160785|299.55944962178|293.84383630393|286.17369005016|272.2169052148|272.2169052148|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874|268.98140222874||268.98140222874|268.98140222874|268.34878330592|257.71253056397|255.5050967085|255.5050967085|255.5050967085|245.92232628527|231.71925820976|224.76029808951|222.40032273347|221.35627134683|221.35627134683|221.35627134683|209.72640989491||208.86814938712|208.86814938712|208.86814938712|201.97572730568||201.47650611584|201.47650611584|201.47650611584|190.57112553588|188.47915687661|188.47915687661|188.47915687661||188.47915687661|188.47915687661|188.47915687661||188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661|188.47915687661||184.36561763557|184.36561763557|176.81960178639|176.81960178639|170.67455754043|168.87171771528|163.33802951709|157.32835816162|157.22390653784|157.22390653784|153.89045018283|152.50050596758|-175.67621174644|-175.67621174644|-175.67621174644|-175.67621174644|-175.76800728717|-178.16445796664|-179.61051037771|-180.68667701066|-180.77130660282|-182.17089758169|-184.09974787444|-184.09974787444|-184.09974787444|-185.50528677537|-188.49546450236|166.03930104011|166.03930104011|166.03930104011|166.03930104011||166.03930104011|166.03930104011|166.03930104011|166.03930104011|166.03930104011|166.03930104011|166.03930104011|166.03930104011|165.87977486445|162.26085790874|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448||160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|160.04173481448|159.69081256106|158.8897941081|157.61643806743|153.49258976583|153.49258976583|153.49258976583|153.49258976583|153.49258976583|153.49258976583|153.49258976583|153.49258976583|153.49258976583||148.22787582217|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471||146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|146.26823605471|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692|-164.39567987692
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||-4.716027305208|-4.716027305208|-4.716027305208|-4.782252521076|4.540949351624|4.540949351624|4.540949351624|4.540949351624|4.540949351624|4.540949351624|4.4721659102212|4.4374067163215|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4287491954339|4.4286104746409|4.4245670446364|4.4089634560444|4.3121817269698|4.2917055189334|4.2917055189334|-4.3742856132691|-4.3742856132691|-4.3742856132691|-4.3752838707963|-4.3752838707963|-4.3752838707963|-4.3752838707963|-4.3859725107762|-4.3859725107762|-4.3859725107762|-4.4349698082179|-4.4498820163502|-4.4498820163502|-4.4498820163502|-4.4498820163502|-4.4498820163502|-4.5048687830781|-4.5254099518299|-4.5298998256789|-4.5554442030706|-4.5943825622971|-4.6023971768149|-4.6023971768149|-4.6023971768149|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945||-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6258074923945|-4.6392306403532|-4.6774784013314|-4.7183095266071|-4.7503439110349|-4.8131598280348|-4.8240664056581||-4.8484014269511|-4.8484014269511|-4.8484014269511|-4.8484014269511|-4.8484014269511|-4.8960015770241|-4.9021625632175|-4.9021625632175|-4.9157363964594|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304|-4.9469562114304||-4.9469562114304|-4.9469562114304|-4.9727292393121|-4.9846990742588|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9851865446558|-4.9952074593957|-5.014674750374|-5.0396386952381|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0738839999781|-5.0809823027304|-5.1377580155985|-5.163745523787|-5.163745523787|-5.163745523787||||-5.163745523787|-5.163745523787|-5.163745523787|-5.163745523787|-5.163745523787|-5.1819392854378|-5.3199326919632|-5.4010362809584|-5.425723790348|-5.425723790348|-5.5069154094992|-5.5343506679864|-5.5465006415415|-5.6055561772506|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.1319350010629|5.0443720029985|5.0368885008321|5.0368885008321|5.0368885008321|5.0368885008321|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|||4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.9119256407284|4.8374011597057|4.8374011597057|4.8374011597057|4.821127308013|4.821127308013|4.821127308013|4.821127308013|4.821127308013|4.821127308013|4.821127308013|4.821127308013|4.821127308013|4.8197426712589|4.8197426712589||4.8197426712589|4.7519360290718|4.743818149164|4.6855840634936||4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6855840634936|4.6523157702148|4.6186842770775|4.6029825576367|4.543313729346|4.5256925523777|4.5256925523777|4.5256925523777||4.5256925523777|4.5256925523777|4.5256925523777|4.5168806646156|4.4554231800291|4.4543589130213|4.4209540171943|4.3638381476228|4.3587089639046|-4.6910766641846|-4.6910766641846|-4.6910766641846|-4.6910766641846|-4.6910766641846|-4.6910766641846|-4.6984184627788|-4.748242683439|-4.8063808759369|-4.8465344729597|-4.8741215148818||-4.8741215148818|-4.8741215148818|-4.8917160177893|-4.8917160177893|-4.8917160177893|-4.8917160177893|-4.8917160177893|-4.8917160177893||-4.8917160177893|-4.8917160177893|-4.8917160177893|-4.8922417900526|-4.8922417900526
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-55.301294953664|||-56.362550160443|-56.97505569144|-57.872284143985|-58.908094637726|-59.399309156819|-59.399309156819|-59.399309156819|-60.010343338034|-60.494827457028|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-61.902956496575|-62.64217600436|-63.963526774457|-65.13725328557|-65.98583931517|-67.326342248027|-67.326342248027|-69.061553407295|58.101663155792|58.101663155792|58.101663155792|58.101663155792|57.424069240621|55.67118732458|55.098274203822|55.098274203822|55.098274203822|55.098274203822|55.098274203822|54.081413662749|52.873795840825|52.276438127718|51.412708267858|51.321460673086|51.321460673086|51.321460673086|51.321460673086|51.321460673086|51.321460673086|51.321460673086|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|49.222371447866|47.68596814825|46.406629071786|46.246256601097|46.075933576221|46.075933576221|45.242202270908|45.242202270908|45.24160680467||45.24160680467|44.807342208029|44.344268865719|43.796409257402|43.785072907683|43.785072907683|42.908414638568|42.462127672886|41.602365267779|40.874852459194|40.483168381852|39.995187726729|39.31965188529|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.219456932153|-45.585507363308|-47.408896307402|-48.142310395562|-48.142310395562|-48.142310395562|-49.083123806145|-49.561804907218|-50.272434551714||-50.272434551714|-50.272434551714|-50.29992626243|-50.396512703312|-50.396512703312|-51.104459661259|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|46.544387863452|45.452097202203|45.12733107238|44.763700174281|44.3763352224|||-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749||-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749||||||||-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-46.941314958749|-47.229239860308|-47.640821685539|-48.923134739913|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|44.079862961502|41.519294722578||37.126993585186|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.613464316024|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|36.494740274349|35.896933214311|35.852149372238|35.694055112355|35.66025549511|35.66025549511|35.61564377998|35.61564377998|35.61564377998|35.56182680367|-39.310861219362|-39.310861219362|-39.310861219362||-39.310861219362|-39.310861219362|-39.310861219362
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-349.83387981378|-349.83387981378|-356.13781820576|-356.13781820576|-356.13781820576|-356.13781820576|-356.13781820576|-356.13781820576||-361.49202226313|-364.04669140347|-365.81855210737|-369.44990888736|-369.44990888736|-369.44990888736|-369.44990888736|-369.44990888736|-370.57242761008|-370.57242761008|-371.67486721236|-371.67486721236|-371.67486721236|-371.67486721236|-380.19429690262||-390.39643591664|-398.04605143625|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|352.0722401383|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875|347.01858012875||347.01858012875|347.01858012875|344.38732007035|341.49701958772|338.24390454951|336.14323304166|333.53691814199|321.88546528038|315.09774699936|313.78363607483|313.78363607483|313.78363607483|313.78363607483|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-336.13727150061|-340.68308893949|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-342.96134062592|-346.24871180658|-347.95413168939|-349.0545904269|-350.71065840348|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043|316.78767757043||316.78767757043|316.78767757043|315.80853334649|311.31792612703|311.31792612703|298.8865950972|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032||-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032||-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032|-349.18153283032||-349.18153283032|-349.73614512442|-349.73614512442||-351.12071409224|-356.11797401485|-356.11797401485|-356.11797401485|-356.11797401485|-356.11797401485|-364.53664389779|315.37072507584|315.37072507584|315.37072507584|315.37072507584||315.37072507584|315.37072507584|315.37072507584|315.37072507584|315.37072507584|313.1391299798|-357.13329693068|-357.13329693068|-357.13329693068|-357.13329693068|-357.13329693068|-357.13329693068|-361.85087496692|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-367.94376862188|-370.55575416558|-370.55575416558|-370.55575416558|-370.55575416558||-370.55575416558|-370.55575416558|-378.5980445861|-383.60338253436|-383.69819603427|-384.22023137923|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844||-394.36640743844|-394.36640743844|-394.36640743844|-394.36640743844|-411.67655907331|-418.94339964851|-422.5065619467|-425.00174363435|-427.90471514928|-429.7227985151|-429.7227985151|-431.23088113548|-433.68987064098|391.52752840676|391.52752840676|391.52752840676|391.52752840676|391.52752840676||373.88058135419|373.5241800874|373.5241800874|369.76576175618|350.54106769822|350.54106769822|350.54106769822|350.54106769822|349.53117313438||349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|349.53117313438|338.27073605915|333.02127242554|333.02127242554|333.02127242554|333.02127242554
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-27.6689665913|||-28.419681668217|-28.86653892192|-28.967481312848|-29.117951558382|-29.117951558382|-29.117951558382|-29.117951558382|-29.117951558382|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.621862113411|26.460266263316|-30.235393901248|-30.235393901248|-30.235393901248|-30.235393901248|-30.235393901248|-30.235393901248|-30.460391657797|-30.460391657797|-30.460391657797|-30.460391657797|-30.460391657797|-30.822985840982|-30.822985840982|-30.928312620791|-31.117263724707|-31.155667746177|-31.155667746177|-31.155667746177|-31.155667746177|-31.155667746177|-31.155667746177|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.80547814081|26.478245361093|26.172743275699|25.659839416968|25.659839416968|25.659839416968|24.95082322914|24.805207065251|24.805207065251|24.805207065251|24.805207065251|24.805207065251|24.535108782082|22.763378065195|22.444379930242|22.444379930242|22.444379930242|22.444379930242||22.444379930242|22.444379930242|22.444379930242|22.444379930242|21.928564738945|21.832489319441|21.832489319441|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-26.109169250885|-28.382258792895|-28.858153127054|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|-30.082623583007|25.63323308152||25.63323308152|25.63323308152|25.572602097415|25.572602097415|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|25.295933716906|23.871528088398|23.076163299961|23.076163299961|22.987481881648|22.987481881648|||22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.987481881648|22.545842914084|22.242719144092|22.242719144092|22.242719144092|22.242719144092|22.242719144092|22.242719144092||22.242719144092|22.242719144092|22.242719144092|22.242719144092|21.989417997185|20.930667311156|20.692021800638|19.450387797489||||||||-21.861485862061|-21.861485862061|-21.861485862061|-21.861485862061|-21.861485862061|-21.951916670265|-21.951916670265|-22.086767275535|-22.325477047661|-22.325477047661|-22.325477047661|-22.612481563068|-22.820728267538|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218|20.349423550218||20.349423550218|20.349423550218|20.349423550218|19.562108409239|19.304178648341|19.174210745157|19.174210745157|19.174210745157|19.174210745157|18.859605288556|18.859605288556|18.859605288556|18.321685658617|18.125789514353|18.125789514353|18.125789514353|17.794021570208|17.541882067458|17.541882067458|17.541882067458|17.541882067458|17.541882067458|17.425267338184|17.425267338184|16.703082852262|16.301754532807|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.391439201338|-17.553959000886|-17.687523008254|16.281761996434|16.281761996434|16.281761996434|16.281761996434||16.281761996434|16.281761996434|16.281761996434
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-53.56409041714|||-53.56409041714|-53.56409041714|-53.56409041714|-53.787876418689|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.145916068419|-54.276131885857|-54.276131885857|-55.212368931605|-56.244298049955|-57.021442489655|-57.857160229188|-58.280178752985|-59.072419395542|-60.241577190929|56.838736887162|56.838736887162|56.838736887162|56.838736887162|56.838736887162|56.838736887162|56.838736887162|55.320763746496|55.320763746496|55.320763746496|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.894743828943|54.860827027616|54.42724577936|54.42724577936|54.42724577936|54.42724577936|53.935829872914|53.506476449776|53.434974087398|53.28330589789|53.13186015045|53.13186015045|52.357621923148|52.291803111698|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671|-55.896152125671||-55.896152125671|-55.896152125671|-56.051278444213|-56.156978126016|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-56.332710238553|-57.633551932626|-57.633551932626|-57.633551932626|-59.831722207922|-62.201914835924|-62.653381853919|-62.653381853919|-62.653381853919|-63.292644003609|59.347269348229||59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|||59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|59.347269348229|58.668987925154|58.668987925154|58.668987925154|58.668987925154|58.668987925154|58.668987925154|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065||58.481331360065|58.481331360065|58.481331360065|58.481331360065|58.481331360065|57.984809146681|56.716456981013|55.907176966479||||||||54.074638996975|52.676716016713|52.676716016713|51.768574157229|50.111203694626|50.111203694626|49.573134170252|49.573134170252|49.573134170252|49.573134170252|49.556259008765|49.556259008765|49.556259008765|49.556259008765|49.556259008765|47.973618450562|47.512355741306|46.077965411793|46.077965411793|46.077965411793|46.077965411793|46.077965411793|46.077965411793|46.077965411793|46.065256147002||46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|46.065256147002|45.82082403782|45.82082403782|45.82082403782|45.34569636302|45.34569636302|45.34569636302|45.34569636302|45.34569636302|45.34569636302|45.34569636302|45.34569636302|45.34569636302|45.003445450952|45.003445450952|45.003445450952|45.003445450952|44.309528713433|44.309528713433|44.309528713433|43.939682750174|43.939682750174|43.939682750174|42.94409135124|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587|-45.747558199587||-45.747558199587|-45.747558199587|-45.747558199587
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|16514.260037695|||16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16514.260037695|16441.986620016|16441.986620016|16441.986620016|16441.986620016|16441.986620016|16441.986620016|16441.986620016|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15773.280791118|15164.756434576|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|15043.196433662|14750.77381518|14546.634339728|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16119.632116743|-16180.965416185|-16180.965416185|-16180.965416185|-16180.965416185|-16180.965416185||-16180.965416185|-16551.07268465|-16599.16380821|-16599.16380821|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14961.728097768|14718.586775298|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15161.081673458|-15251.201859398|-15431.890954886|-15502.101060985|-15602.334512205|-15937.495901516|-15937.495901516|-15937.495901516|-15977.773223907|-16014.192471008|-16212.952635127|-16212.952635127|-16212.952635127|-16253.280705697|-16549.111982342|-16549.111982342|-16928.887980683|-16928.887980683|-16928.887980683|-16928.887980683|-16928.887980683||-16928.887980683|-17178.56540825|-17178.56540825|14216.278931716|14216.278931716|14216.278931716|14216.278931716|14216.278931716|14216.278931716|13682.443125575|13682.443125575||13236.047917306|13207.370256935|13207.370256935|13207.370256935|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12987.802199294|12205.891332548|11194.219174938|11194.219174938|11194.219174938|11194.219174938|11194.219174938|11194.219174938|||10894.127811987|10894.127811987|10894.127811987||10478.396860212|10478.396860212|10478.396860212|10478.396860212|10478.396860212|10308.206000262|10308.206000262|10075.784444736|-11198.219792485|-11198.219792485|-11198.219792485|-11198.219792485|-11198.219792485|-11289.688658316|-11402.431842574|-11520.521672804|-11520.521672804|-11520.521672804|-11520.521672804|-11520.521672804|-11622.801858671|-11642.100074182|-11642.100074182|-11642.100074182|-11642.100074182|-11863.444526869|10716.461726438|10716.461726438|10716.461726438|10716.461726438|10716.461726438|10716.461726438|10716.461726438|10716.461726438|10716.461726438|-10919.458578818|-10919.458578818|-10919.458578818|-10919.458578818|-11050.50953202|-11105.566146689|-11163.168082332|-11163.168082332|-11417.508479961|-11417.508479961|-11417.508479961|-11417.508479961|-11417.508479961|-11497.231644401|-11655.257382667|-11791.952647408|-11966.521274549|-11966.521274549|-11966.521274549||-11966.521274549|-11966.521274549|-12044.218454257
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||||-22237.733080633|-22472.481200704|-22613.868000782|-22615.718641643|-22615.718641643|-22615.718641643|-22615.718641643|-22745.242935159|-23030.82548351|-23225.917203899|-23364.908004333|-23414.894381801|-23414.894381801|-23414.894381801|-23663.771535334|-23681.968372593|-24007.742636215|-24144.714040239|-24577.042579203|-24577.042579203|-24577.042579203|-25113.380643559|-25363.158273981|-25363.158273981||-25363.158273981|-25363.158273981|-25606.059597507|-25606.059597507|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|-25608.02236093|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23582.51983216|23302.799813511|22586.179442403|22586.179442403|22586.179442403|22466.554797545|22466.554797545|22466.554797545|22466.554797545|22466.554797545|22433.584510815|22433.584510815|22433.584510815|22433.584510815|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971||-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971|-24301.243946971||-24301.243946971|-24301.243946971|-24301.243946971|-25258.943144409|-25258.943144409|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22934.389700592|22918.766333992|22829.184815546|22512.983128385|22489.425698205|22118.806331339|22059.020162147|22059.020162147|21621.133513497|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224||-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|||-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-23807.138893224|-24391.265436915|-25098.628263239|-25484.586959154|-25985.652176838|-26051.910845867|-26051.910845867|-26051.910845867|-26051.910845867|-26051.910845867|-26051.910845867|-26546.567606519|22613.102761666|22613.102761666|22613.102761666|22613.102761666|22613.102761666|22613.102761666|22613.102761666|22613.102761666|22613.102761666|||22613.102761666|22613.102761666|22613.102761666||21072.891957407|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|20327.403462896|19658.226069885|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|-21725.4212288|19319.141720537|19319.141720537|19319.141720537|19319.141720537|19319.141720537|19319.141720537|19319.141720537|19319.141720537|19319.141720537|19319.141720537||18943.490800596|18845.545333996|18622.828148884
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|370.74551249057|||370.74551249057|367.41421295132|367.41421295132|366.9324588348|360.30225397774|360.30225397774|360.30225397774|360.30225397774|355.25250441972|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-381.13726219067|-383.8103733754|-383.8103733754|-383.8103733754|-384.15478194494|-384.15478194494|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-384.2723692672|-388.49707696355|-390.40071230068|-390.40071230068|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-391.85626196866|-398.1003234181|-398.1003234181|-401.53434989889|-401.53434989889|-405.78816655432|-409.09796283814|-413.21995870904|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|382.26442133352|379.21046814835|374.99756244534|374.99756244534|374.99756244534|374.99756244534|374.99756244534|374.74729160594|365.35810178437||362.81455753819|361.62728615355|357.58587350394|355.70652611549|354.49840133439|354.49840133439|354.49840133439|354.49840133439|351.67311721223|351.67311721223|351.67311721223|351.67311721223|351.67311721223|351.67311721223|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|351.52051244739|350.82834716376|-373.08285711418|-373.08285711418|348.65378452342|348.65378452342|348.65378452342||348.65378452342|348.65378452342|348.65378452342|348.65378452342|348.65378452342|347.39309391491|339.5201043499|334.91122705545|333.23469672827|323.67744080919|320.83604534355|320.18647573278|320.18647573278|319.76275081419|319.04194534911|317.76882816567|316.65980907297|316.06645452552|||315.10161613947|313.94624015497|312.57915572774|308.56017303082|306.06685892313|305.12883817671|305.12883817671|305.1153757519|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136|303.57403553136||302.17298727678|302.17298727678|302.17298727678|302.17298727678|302.17298727678|302.17298727678|297.05331919642|295.08702132936||||||||294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|294.13108302571|291.64564780635|290.79752785507|290.79752785507|290.79752785507|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-302.42005705267|-305.52228561408|291.36907555837|291.36907555837||291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|291.36907555837|287.99341728708|287.93014479886|287.93014479886|287.17238310985|286.77487012205|285.99985569117|285.97206187908|280.80229097675|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|278.10552859604|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|275.85463591753|273.8791801451|273.8791801451|273.03242238345|-291.54365928196|-291.54365928196|-291.54365928196|-293.38184364662||-297.20204849625|-297.86294178775|-297.86294178775
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||-14.961810580665|-15.812012133525|-16.200013091748|-16.892236738939|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.43722704968|15.423585564131|15.325291311587|15.325291311587|14.675880180294|14.006533236961|13.979963511897|13.979963511897|13.979963511897|13.954404003833|13.738226607348|13.56596212299|13.56596212299|13.56596212299|13.53440226351|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.168667890267|-15.446297806321|-15.474317782943|-15.474317782943|-15.474317782943|-15.687019447292|-15.881132924783|-16.313480735076|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.998471570556|13.963646462577|13.963646462577|13.963646462577|13.963646462577|13.963646462577|13.963646462577|13.862940685636|13.534617721159|13.534617721159|13.329748657977||-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-14.945321267937|-15.259245548087|-15.378050920519|-15.443297334091||-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.443297334091|-15.574811488483|-15.574811488483|-15.630427576841||-15.630427576841|-15.630427576841|-15.678252566459|-15.931392153768|-16.377102278635|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.686847865919|14.622053133491|14.59561420706|14.581793957585|14.47754910879|14.463943782699|14.166603635033|13.704004100385|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904||||13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.667606157904|13.508389924459|13.508389924459|13.508389924459|13.328211120425|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|13.090268551458|12.942060325309|12.942060325309|12.186733084437|12.088592826786|11.829547576841|11.674440786094|11.674440786094|11.674440786094|11.650489936108|11.572387422645|11.572387422645|11.572387422645|||11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.572387422645|11.49392146856|11.49392146856|11.49392146856|11.49392146856|11.354357240271|11.113208119249|11.113208119249|11.113208119249|11.113208119249|11.113208119249|11.113208119249|11.113208119249||11.113208119249|11.113208119249|11.113208119249|11.113208119249||11.113208119249|11.113208119249|11.113208119249|11.113208119249|11.113208119249|11.113208119249|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|11.069592705261|10.950665685726|10.950665685726|10.950665685726|10.950665685726|10.950665685726|10.950665685726|10.950665685726|10.830256061634|10.668393325894|10.43590068827|10.096855375611|9.8717981295025|9.8717981295025|9.8717981295025|9.8717981295025|9.8717981295025|9.7297826824625|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276||9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276||9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276|9.7275919338276
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-10.270364795552|-10.280700721593|-10.394360849428|-10.521708670775|-10.755537541787|-10.755537541787|-10.755537541787|-10.755537541787|-10.755537541787|-10.755537541787|-10.929369538007||-11.067987116375|-11.262770608838|-11.498785023088|-11.501932786009|-11.501932786009|-11.501932786009|-11.501932786009|-11.569169386781|-11.689388621113|-11.689388621113|-11.689388621113|-11.689388621113|-11.689388621113|-11.873275876334|10.625713461544|10.625713461544|10.625713461544|10.625713461544|10.320299804106|10.198008894804|10.141678295186|10.141678295186|10.141678295186|10.131265703893|10.051090682056|9.7382485739686|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.683991573522|9.6343353040456|9.5284989418188|9.3623515303045||9.2518116727819|9.2518116727819|9.2518116727819|9.1805215163749|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592|8.8580579042592||8.7952630520042|8.766654491444|8.7200907071648|8.4255957956908|8.1131548744437|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|8.0681031720359|7.9502552898414|7.7785927393155|7.7785927393155|7.7785927393155|7.7275332288631|7.7275332288631|7.7083687072206|7.5115201478986|7.407745308985|7.0766545614818|-7.9364817719868|-7.9364817719868|-7.9990535688854|-8.111421129489|7.4643606965924|7.4643606965924|7.4643606965924||7.4156844687886|7.4000323693429|7.2786751235497|7.1477760435224|6.9924771654474|6.9534536321811|6.8948201559045|6.8646552719515|6.8212840996232|6.8090630065563|6.7442400732706|6.5896662370876||6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.5896662370876|6.585708341832|6.4995179814708|6.4875151230904|6.3357203353349|6.2498385761516|6.2460626865247|6.1650014480859|6.1483498503665|6.1316038328494|6.1316038328494|6.1316038328494|6.1316038328494|-6.9053416662466|-6.9053416662466|-6.9053416662466|-6.9201993868364|-7.0022413118695|-7.1259188766849|-7.202732310866|-7.2304308526766|-7.2538163521832|-7.279721235541|-7.279721235541|-7.279721235541|||-7.279721235541|-7.279721235541|-7.279721235541|-7.3386397354112|-7.4696389825593|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131|-7.5137814216131||-7.5137814216131|-7.6933116308312|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|-7.7875300825169|7.0638366422307|7.0638366422307|7.0638366422307|||7.0638366422307|7.0638366422307|7.0638366422307|||7.0638366422307|7.0638366422307|7.0638366422307|7.0638366422307|7.0638366422307|7.0638366422307|-7.8207932444577|-7.8207932444577|-7.8207932444577|-7.8207932444577|-7.8792249595859|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9052576625831|-7.9517950887486|-7.9517950887486|-7.9517950887486|-7.9517950887486|-7.9517950887486|-7.9517950887486|-8.1091768603639||-8.1281415689774|7.3101872065532|7.3101872065532|7.3101872065532|7.2675567577137|7.0388963167153|7.0098493037712|6.8439386617355|6.6885805937109|-7.3111183505676|-7.3111183505676|-7.3111183505676|-7.3111183505676|-7.3111183505676||-7.3111183505676|-7.3111183505676|-7.3111183505676|-7.3111183505676
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|2279.634359877|2279.634359877|2279.634359877|2279.634359877|2279.634359877|2262.7960172679|2234.0544940129|2143.3633104049||2114.2858737417|2114.2858737417|2114.2858737417|2086.7170379899|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|2079.7304256237|1885.7340083427|1755.1336054611|1700.067049959||1658.8408709397|1640.0012430471|1634.6273170358|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777||1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1618.3604363777|1604.2152126077|1604.2152126077|1604.2152126077|1531.0122845706|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1684.2651462645|-1696.1515608994|-1702.1058012849|-1702.1058012849|-1702.1058012849|-1708.6738992141|-1727.7961469675|-1729.6469164982|-1737.2177856381|-1744.9770304291|-1747.5624959926|-1747.5624959926|-1747.5624959926|-1747.5624959926|-1747.5624959926|-1774.7899939198|-1799.6147212563|-1799.6147212563|-1818.341036856|-1855.1161791275|-1855.1161791275|-1877.9884357927|-1909.6272740362|-1917.7225483314|-1917.7225483314|-1946.6478293092|1696.2758572685||1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1696.2758572685|1695.1573260631|1695.1573260631||1695.1573260631|1695.1573260631|1665.3503167195|1627.3209206635||1627.3209206635|1627.3209206635|1627.3209206635|1627.3209206635|1623.9238256938|1578.301009126|1572.5750009169||1556.1382536848|1556.1382536848|1556.1382536848||1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1556.1382536848|1503.6867903439||1503.6867903439|1503.6867903439|1503.6867903439|1503.6867903439|1503.6867903439|1503.6867903439|1439.6155173743|1353.536643925|1259.7534908086|1198.2567880187|1185.8391344773|1185.8391344773|1185.8391344773|1185.8391344773|1185.8391344773|1138.8757038897|1088.7875117003|1051.2949348753|1011.7854419622|989.59033075009|965.87356764116|919.71539525233|900.40804279338|-990.567809065|-990.567809065|-990.567809065|-990.567809065|-990.567809065|-990.567809065|-995.76317570808|-998.68950200746||908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|908.86927007757|904.6300029128|895.71957856739|882.07815722982|881.30435031829|865.436216608|865.03387113999|865.03387113999|865.03387113999|865.03387113999||852.83372970632|837.83279735781|837.83279735781|837.83279735781|837.83279735781|836.20986998575|836.20986998575|836.20986998575|836.20986998575|816.68555771529|806.80960609316|806.18268407053|800.28304507243|800.28304507243|800.28304507243|800.28304507243|800.28304507243|797.94496056225||792.98335441211|792.98335441211|792.98335441211|792.98335441211|792.98335441211|792.98335441211|792.98335441211|792.98335441211|792.98335441211||792.98335441211|792.98335441211|792.98335441211|792.98335441211|792.98335441211|770.49130782661|753.26266394254|746.49501451515|745.553813871|745.44146860439|745.44146860439|745.44146860439|745.44146860439|745.44146860439|745.44146860439|745.44146860439|739.89055186729|721.15337129678|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881|720.96891910881
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|38.750283168571|||38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|38.750283168571|37.500313784035|36.144793220529|34.735051892138|34.735051892138|34.678947419962|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.605496723842|34.161662984106|33.990737835801|33.129306718936|33.129306718936|32.90253767848|32.90253767848|32.90253767848|32.90253767848|32.896152230103|32.606504418843|32.606504418843|32.606504418843|32.606504418843|32.475406748903|32.475406748903|32.475406748903|32.475406748903|32.446005616863|30.757292106661|30.757292106661|30.545880135467|29.495423008524|29.197137278012|27.627928965281|26.722144066173|26.537937414733|26.023625753651|26.023625753651|25.764029183134|24.277810483227|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873||-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.534669817873|-26.825857775949|-26.825857775949|-26.825857775949|-27.444286286326|-28.937637890675|-28.937637890675|-29.257374963604|-29.763750510572|-29.915278705357|-31.26364187002||27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.822124148544|27.206804753604|27.166919886407|27.166919886407|||26.347308013832|26.347308013832|26.248119828873|25.14489512635|25.14489512635|25.14489512635|25.14489512635|25.14489512635|25.14489512635|24.723216217896|24.610239737719|24.211377401584|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991||24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|24.12444504991|23.138272701533||||||||22.583298184291|22.583298184291|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|22.319186506228|21.867985206132|21.683191965251|21.683191965251|21.334846653973|21.334846653973|21.334846653973|21.334846653973|21.334846653973|21.334846653973|21.334846653973|21.327607647616|21.289145324503|-24.39160873694|-24.39160873694|-24.39160873694||-24.39160873694|-24.39160873694|-24.39160873694|-24.39160873694|-24.39160873694|-24.39160873694|-24.39160873694|-24.39160873694|-24.737342434932|-24.865936789037|-25.127330385021|-25.127330385021|-25.290366157748|21.161825002009|21.161825002009|21.161825002009|21.161825002009|21.161825002009|21.161825002009|21.161825002009|21.161825002009|21.161825002009|21.161825002009|20.650917173287|18.482129866172|17.676810695385|17.453840563884|17.453840563884|17.367951608723|17.367951608723|17.257723729948|17.068582553709|16.995091671242|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.756398983964|16.722665597078|16.056294336448|15.84032767628|15.110364313638|-17.419509120973|-17.419509120973|-17.419509120973|-17.419509120973|-17.419509120973|-17.419509120973|-17.419509120973|-17.419509120973||-17.419509120973|-17.419509120973|-17.419509120973
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.583425940968||16.583425940968|16.583425940968|16.583425940968|16.583425940968|16.184273867582|15.664192999706|15.450793677036|15.450793677036|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|15.054965067872|-16.584731696625|-16.584731696625|-16.584731696625|-16.584731696625|-16.721150096281|-16.721150096281|-16.746833412762|15.265710909006|15.265710909006|15.265710909006|15.265710909006|15.02745668848|14.81789799628|14.81789799628|14.81789799628|14.81789799628|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497|-16.523113145497||-16.523113145497|-16.604658963577|-16.619621570791|-16.793468113172|-16.959964985569|-17.716072182876|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.914028863354|15.85115901913|15.85115901913|15.85115901913|15.233509932246|15.073344030078|14.72246059922|14.72246059922||13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|13.651406688342|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.90377892505|-14.979480084211|-14.979480084211|-15.03064445119|-15.03064445119|-15.03064445119|-15.19904951101|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.441258312881|13.428065275285|13.420627725492||13.324664007452|13.324664007452|13.196165204574|13.196165204574|13.196165204574|13.196165204574|13.196165204574|13.196165204574|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.108554716521|13.078949579059|13.02327779538|12.948641816847||12.132147923953|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.158270260703|-14.174189458303|-14.396349531154|-14.396349531154|-14.396349531154||-14.396349531154|-14.396349531154|-14.396349531154|-14.396349531154|-14.396349531154|12.885828382913|12.885828382913|12.885828382913|12.885828382913|12.885828382913||12.885828382913|12.885828382913|12.885828382913|12.885828382913||12.885828382913|12.885828382913|12.885828382913|12.885828382913|12.885828382913|12.885828382913|12.679775419905|12.679775419905|12.679775419905|12.679775419905|12.679775419905|12.679775419905|12.679775419905|12.679775419905|12.679775419905|12.673858143021|12.673858143021|12.599286954854|12.496985295585|12.316094825855||12.260661123186|12.076289916469|11.738099866921|11.690133336734|11.690133336734|11.690133336734|11.690133336734|11.690133336734|11.654826217488|11.654826217488|11.654826217488|11.527029308561|11.435032933822|11.225036084509|11.011151194414|10.699056916591|10.640618541899|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.5617316759|10.350813392839|9.963681702306|-11.559503134447|-11.559503134447|-11.559503134447|-11.559503134447|-11.559503134447|-11.559503134447|-11.559503134447|-11.559503134447
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||-14.286888446043|-14.393317465525|-14.393317465525|-14.393317465525|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-14.798002760526|-15.727780705156|-15.797534127437|-16.240593587251|-16.715103850201|-17.027892785421|-17.138769950194|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-17.311933838798|-18.013259608959|-18.085135398351|-18.085135398351|-18.463353714568|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817||14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.752641001817|14.528816601225|14.528816601225|14.246463559941|13.568293225849|12.184435182931|12.184435182931|12.184435182931||12.184435182931|12.184435182931|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.204928797413|11.202143000154|10.492381041346|10.03375667234|9.6873908346799|9.6873908346799||9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|9.6873908346799|8.8721003340248|-10.185021876053|-10.185021876053|-10.185021876053|-10.185021876053|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691||||-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.19287577691|-10.531636403695|-10.531636403695|-11.089040410403|-11.201711164452|-11.306037275082|-11.306037275082|-11.306037275082|-11.306037275082|-11.50837457631|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|||9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.7522438495751|9.749159968495|9.6376394879787|9.6376394879787|9.6376394879787|9.6376394879787|9.6376394879787|9.6376394879787|9.5635059777564|9.5635059777564|9.2083400028354|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972||-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972||-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.712021745972|-10.8678023172|-11.188965468569|-11.188965468569|-11.188965468569|-11.188965468569|-11.188965468569|-11.188965468569|-11.188965468569|-11.195327523514|-11.195327523514|-11.305650944529|-11.305650944529|-11.463396531341|-11.463396531341|-11.643218656379|-11.793569477261|-11.793569477261|-11.793569477261|-11.793569477261|-11.793569477261|-11.793569477261|-11.793569477261|-11.793569477261|-11.910077262655|-12.01897512623|-12.21174872031|-12.21174872031|-12.21174872031|-12.333054305339|10.550629114107|10.550629114107|10.550629114107|10.550629114107|10.550629114107|10.550629114107|10.550629114107||10.550629114107|10.550629114107|10.550629114107|10.550629114107|10.550629114107|10.147365595451|9.7048506488969|9.4720173798048||9.4720173798048|9.4720173798048|9.3222421498258|9.308009172857|9.308009172857
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|-2577.413860309|2212.107731459|2212.107731459|2212.107731459|2212.107731459|2212.107731459|2190.0168912913|2114.5770770207||2038.6829311732|2009.5421511733|1979.3134633262|1965.387070254|1932.8356770183|1839.5979500507|1814.9699309375|1763.9777118923|1760.0752110218|1748.1001964913|1711.8669311058|1672.042891856|1672.042891856|1672.042891856|1672.042891856||1672.042891856|1672.042891856|1672.042891856|1672.042891856|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1643.4151323907|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681||1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1636.7607935681|1562.7286540948|1507.0484597907|1495.6399444723|1450.3031532359|1450.3031532359|1450.3031532359||1450.3031532359|1450.3031532359|1450.3031532359|1450.3031532359|1440.6755764896|1440.6755764896|1368.8617516552|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1557.8817469748||-1557.8817469748|-1557.8817469748|-1598.3047175046|-1618.7018803178|-1618.7018803178|-1618.7018803178|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635||1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1423.0743177635|1389.9047731009|1355.1238669133|1355.1238669133|1355.1238669133|1294.0487288077|1290.4513870433|1263.3515167452|1260.6522375302|1260.6522375302|1259.6274657997|1255.3194308581|1205.9271888007|1183.2557886428|1183.2557886428|1118.886999588|1035.2105985005|939.47005519153|-1130.5048538579|-1130.5048538579|-1152.6748437234||1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|1016.3987998017|994.12647406349|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461||981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461|981.7508945461||981.7508945461|981.7508945461|981.7508945461|981.7508945461|934.53428861785|906.8964426483|876.56828588527|848.93144707196|836.00158547817||828.1329389694|828.1329389694|828.1329389694|828.1329389694|828.1329389694|817.63382446795|802.99033135871|-897.35246616937|-897.35246616937|-897.35246616937|-897.35246616937|-897.35246616937|-898.64841494856|-898.64841494856|-901.62878285842|-913.22068844088|-913.22068844088|-913.22068844088|-913.22068844088|-941.33132659338|-957.19036220336|-972.50596071641|-993.4121846773|868.48095483239|868.48095483239|868.48095483239|868.48095483239|868.48095483239|868.48095483239
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-108.62366298696|||-108.62366298696|-109.38740331884|-109.43044813205|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-109.75161529966|-110.71846110498|-111.46942665563|-111.46942665563|-111.46942665563|-112.03825073757|-113.77629331313|-113.77629331313|-113.77629331313|-113.77629331313|-115.25143701459|-117.16826334954|-119.21473705504|-120.19411982104|-120.19411982104|-120.43791091227|-122.15323434697|-128.53137149663|-129.14596832959|-130.96774258843|120.33338773555|120.33338773555|120.33338773555|120.33338773555|120.33338773555|120.33338773555|119.12043081728|117.41158979698|114.65176644109|113.05751826788|111.7305758532|111.22841761466|111.22601957185|110.74488281461|110.74488281461|110.74488281461|109.07764757178|109.00294174643|108.50326860714|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.99976699652|105.91640777391|104.57378641545|-113.51104534806||-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.51104534806|-113.70116031105|-118.12351213489|-121.91496863496|-121.91496863496|-121.91496863496|-122.07218737218|-123.74687485798|-126.65188211854||-126.65188211854|-126.65188211854|-126.65188211854|-129.00209124283|-129.03010138092|-129.31122375658|-130.3878240831|-130.3878240831|-130.3878240831|-130.43091564789|-130.45101738654|-131.58446376282|-133.14940418091|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|||125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|125.65300268995|124.42000298883|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543||-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543|-133.40698950543||||||||-133.40698950543|-133.78554389493|-134.7071932715|-134.7071932715|-134.7071932715|-136.869103635|-137.17070452788|-137.17070452788|-137.17070452788|-137.17070452788|-137.17070452788|-137.17070452788|-137.93967169765|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333|-139.29940900333||-139.29940900333|-139.29940900333|-141.02712111481|-143.47457901646|-143.53343088451|-143.53343088451|-143.73158987168|-144.92398874631|-147.08220971812|-149.61912190903|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|138.65502166221|137.75557962468|137.5747896601|137.5747896601|136.2586299665|136.2586299665|136.2586299665|136.2586299665|136.2586299665|136.2586299665|136.2586299665|136.2586299665|135.64847774056|134.58164193395|131.76942071933|131.76942071933|-145.42226100853|-145.42226100853|-145.42226100853|-145.42226100853|-145.42226100853||-145.42226100853|-145.42226100853|-145.42226100853
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.7320782928687|9.6967533726407|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694||9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694||9.6966761514694||9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6966761514694|9.6685291843448|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829||-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829||-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|-10.247419987829|9.7720641128885|9.7720641128885|9.7720641128885|9.7720641128885|9.7720641128885|9.7720641128885|||9.7720641128885|9.7720641128885|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059||||9.6700031461059|9.6700031461059|9.6700031461059|9.6700031461059||9.6700031461059|9.6700031461059|9.6700031461059|9.6361146173807|9.6179052151941|9.5421172554518|9.4606858287945|9.447682458663|9.447682458663|9.447682458663|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661|-9.8774694806661||-9.8774694806661|-9.8805217617447|-9.9311355875262|-10.092928653109|9.4554321298045|9.4554321298045|9.4554321298045|9.4554321298045|9.2560352759275||9.0678174183008|9.0059080306288|8.9398973985509|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.3981606278524|-9.4227296905883|-9.4227296905883|-9.4641444503342|-9.4657162360654|-9.4674626646556|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|||9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|9.1872712955682|||9.1108565712205|9.099817831426||9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|9.099817831426|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942|8.9886113988942||8.9886113988942|-9.3966224307343|-9.4518022663643|-9.4742250053143|-9.5602500270975|-9.6113889825755|-9.6126542767346||-9.6140601591335|-9.6406218692182|-9.648631553146|-9.648631553146|-9.648631553146
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-107.21073086417|||-107.98176726191|-107.98176726191|-108.95752036669|-109.47502271443|-110.46669156584|-111.15743507315|-111.45270563684|-112.55856181871|-114.34284646523|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-116.53901158765|-117.46001287516|-118.15001430574|-119.30557145082|-119.64052194912|-119.64052194912|-119.64052194912|-119.64052194912|-121.15613549903|-123.0623727767|-125.45819197411|-125.53789132606|-125.53789132606|-126.26432369562|-127.2103596618|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|114.43009564115|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|112.9239896497|108.97109961077|102.19011067864|101.73901186515|101.09890207239|98.165446747103|97.01981721139|97.01981721139|97.01981721139|94.577574679322|93.67601812262|93.67601812262||93.612242358466|91.590959053815|91.590959053815|91.590959053815|91.590959053815|91.590959053815|91.590959053815|91.590959053815|90.717733044956|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-107.38840342716|-110.1751904335|-110.1751904335|-114.44465688493|-123.12184030508|-129.27426700565|-130.5978605008|-130.5978605008|-132.60873388978|-132.87081543309|-135.80090603677||-136.70500843891|-136.70500843891|-136.70500843891|-136.70500843891|122.69405054274|122.69405054274|122.69405054274|122.69405054274|119.18783393638|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|118.46978220071|||118.46978220071|118.46978220071|118.46978220071|116.93864688968|116.66856712342|116.66856712342|116.66856712342|116.66856712342|115.91101340209|115.91101340209|115.91101340209|115.91101340209|115.91101340209|115.91101340209|115.87334822454|113.69260913838|111.01956570931|107.13285078813|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361||-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-118.71183264361|-119.87425849291|-120.33250943656||||||||-122.36420918094|-122.36420918094|-122.68272864327|-122.68272864327|-122.68272864327|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-125.53465879303|-127.73221265501|112.734548613|112.734548613|112.734548613|112.734548613|112.734548613|112.734548613|112.734548613|112.734548613|112.734548613|112.734548613|111.14949845889|-119.16272125678||-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.16272125678|-119.3077217753|-119.3077217753|-119.3077217753|-119.3077217753|-121.85521206827|-121.85521206827|-122.70023563142|-122.76514915375|-122.76514915375|-122.76514915375|-122.76514915375|-122.76514915375|-122.76514915375|-125.63907302932|-125.63907302932|-127.71008114368|-129.12231238187|-130.96923597986|-132.02137331095|-132.09962202739|-132.09962202739|-132.09962202739|-132.09962202739|-132.09962202739|-132.51079839148|-132.51079839148|-132.51079839148|-135.17866487942||-136.40744994124|-136.40744994124|-136.40744994124
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.43029611989|12.352106183592|12.113541490307|12.071191948714|12.071191948714|11.81187562817|11.680664643906|-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592||-12.653591600592|-12.653591600592|-12.653591600592|-12.653591600592|-12.77805192331|-12.852111311491|-12.852111311491|-12.852111311491|-12.967246501242|-13.053329168199||-13.17283205549||-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.17283205549|-13.239913352773|-13.559475438647|-13.559475438647|-13.559475438647|-13.599146511401|-13.599146511401|-13.599146511401|-13.687442940965|-13.743705399052|-14.135746142617|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.977272718233|12.776787246909|12.595870509906|12.494233042182|12.408092329754|12.408092329754|12.117568989998||-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801||-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.164345150801|-13.16971807815|-13.16971807815|-13.440445744741|-13.521570774966|-13.695397267798|-13.762572047714|-13.762572047714|-13.848104527266|||-13.960102630514|-13.960102630514|-13.960102630514|-13.960102630514|-13.960102630514|-13.960102630514|-13.965146137151|-13.965146137151|-13.965146137151|-13.965146137151|-13.965146137151||||-14.073186372025|-14.349862373296|-14.349862373296|-14.552955190808||13.281112542104|13.281112542104|13.281112542104|13.281112542104|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.857433467422|12.597844129706|12.273925099003|12.116799762103|11.827599215078|11.827599215078|11.827599215078|11.827599215078||11.827599215078|11.827599215078|11.291355476962|11.268674176948|11.268674176948|11.268674176948|11.268674176948|11.268674176948|11.268674176948||11.268674176948|11.268674176948|11.222919192597|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.225105651699|-12.371805438821|-12.620988273427|-12.766048537146|-12.825575110042|-12.825575110042|-12.825575110042|-12.825575110042|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|-12.838569755216|||-12.946969688887|-13.06234385013|-13.312208668384|-13.401451799193|11.884013953343|11.884013953343|11.884013953343|11.884013953343|11.884013953343|11.855933841218|11.687853795676|11.501097235844|11.496376074867|||11.369458345922|11.183321175398||11.183321175398|11.183321175398|11.183321175398|11.183321175398|11.183321175398|11.183321175398|10.828973965978|10.598260191163|10.598260191163|10.366482605626|9.8301213208061|9.7483607638492|9.7483607638492|9.7483607638492|9.7483607638492|9.6933629310854|9.6933629310854|9.6933629310854|9.6094533378026|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066|-10.934439794066||-10.934439794066|-10.934439794066|-10.934439794066|-10.991557536128|-11.286586533655|-11.333563127638|-11.410394022334||-11.594300028868|-11.677469333659|-11.677469333659|-11.677469333659|-11.677469333659
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|170.4040335302|||170.4040335302|170.4040335302|170.4040335302|170.4040335302|169.67114836689|167.82905374099|166.89339304554|166.87764573523|166.87764573523|166.69738415026|166.1082046114|166.06568470543|166.06568470543|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|165.68533321669|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.25942975779|-170.51047750866|-171.6227527874|-172.2379664042|-172.2379664042|-172.33082272123|-172.33082272123|-173.25646969026|-173.47941076695|-174.23692687278|-174.23692687278|-174.55484799109|-174.55484799109|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983||-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.19645421983|-178.27383802203|-178.72093113559|-178.86843350073|-178.86843350073|-179.18836644267|-179.18836644267|-179.18836644267|-179.18836644267|-179.18836644267|-180.14304499095|-180.14304499095|-180.99227221217|171.82744171337|171.82744171337|170.39160190375|-178.02317983025|-178.02317983025|-178.02317983025|172.45993178035||172.45993178035|172.45993178035|172.45993178035|172.45993178035|172.45993178035|172.45993178035|171.95547975594|171.56164417327|169.5129379703|169.48249838321|169.48249838321|169.48249838321|169.48249838321|169.48249838321|168.90879780691|168.90879780691|168.90879780691|168.90879780691|||168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.90879780691|168.03755311879|167.37505902088|166.74390002578|166.74390002578|166.10433336198|165.26824901688|165.26824901688|165.26824901688|165.26824901688|165.26824901688|161.7980544632|160.41450495911|158.65500551012|158.42222834458||158.40223366883|158.40223366883|158.40223366883|157.72470407648|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311||||||||-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-162.33358333311|-163.3624485594|-163.3624485594|-163.70827617711|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905||160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|160.4809005905|159.86766732277|159.35825421505|159.35825421505|159.35825421505|159.35702419186|159.35702419186|159.35702419186|159.35702419186|159.35702419186|157.89669354651|157.32965949613|-161.39821438751|-161.39821438751|-161.39821438751|-161.39821438751|-161.39821438751|-161.39821438751|-161.39821438751|-161.39821438751|-161.56878319446|-161.56878319446|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844|-161.61893212844||-161.61893212844|-161.61893212844|-161.61893212844
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-22879.69310919|||-22879.69310919|-23527.436787989|-24016.596431099|-25332.329367888|20315.951397669||||20315.951397669|19905.370976481|19905.370976481|19905.370976481|19905.370976481|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19590.357705968|19186.508562187|18632.231735763||18330.257484181|18191.058622446|18191.058622446|17634.509580496|17155.010644995|16247.234049995|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18053.005696448|-18322.784107165|-18775.315674628|-18783.320541327|-18783.320541327|-18783.320541327|-19023.133934808|-19431.259927565|-19731.955475072|-19929.950527858|-20197.167253175|-20710.741392417|-21231.379324908|-21259.865916564|-21699.851018405|-22549.834464894|-23438.704960993|-24193.005512215|-24958.895013572|-25737.661126191|-26789.06791799|-27568.408797767|-28831.565330852|-29962.850367613|-30414.278186237|-31713.086873596|-33436.763192885|-35496.40354765|-37143.226164055|-39167.473515617|-41708.303906241|-44334.22656249|-47085.2517361|-50522.501929|-54141.66881|-58504.632011112|-62710.702234568|160788.10862826|14390.916659481|14390.916659481|14390.916659481|14390.916659481|14390.916659481|14245.462954979|13901.694236015|13901.694236015|13901.694236015||13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13901.694236015|13665.771373351|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13637.300995563|13578.149377238|13578.149377238|13181.27708582|12281.9745398|11982.749488667|11603.054987408|11389.505541564|11132.783935071|11076.893747002|11076.893747002|10765.993052224|10606.658946915|10418.509941017|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10397.424300716|10327.693667462|10311.32629718||10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|||10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|10222.822764682|9911.4697385356|9896.0774872618|9749.3704165385|9749.3704165385|9749.3704165385|9749.3704165385|9749.3704165385|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|||9748.0355991601|9748.0355991601|9748.0355991601||9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9748.0355991601|9525.5951101778|9043.4390113087|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8894.9366260392|8857.1518067103|8556.2797852336|8249.6156176044|8249.6156176044|8249.6156176044|8030.1284640049|7892.920515561|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|7876.9073574613|-8397.725277802||-8397.725277802|-8397.725277802|-8397.725277802
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||-4.1868322561455|-4.2281468654421|-4.2790519821143|-4.3516692849707|-4.3516692849707|-4.3859495847696|-4.3859495847696|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4271044850611|-4.4940048721392|-4.5472013731987|-4.5472013731987|-4.5472013731987|-4.6702237151498|-4.7530262759917|-4.7955849492543|-4.8823164396808|4.3992158701983|4.3992158701983|4.3992158701983|4.3335734264681|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7303171231738|-4.7670190946251|-4.8008120056197|-4.8008120056197|-4.8008120056197|-4.8008120056197|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-4.8856469073511|-5.0307186089861|-5.0980206289675|-5.2300228850473|-5.2666921898644|-5.3141092362025||-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025||-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.3141092362025|-5.315291923646|-5.315291923646|-5.315291923646|-5.315291923646||-5.315291923646|-5.315291923646|-5.315291923646|-5.315291923646|4.7520685351219|4.7520685351219|4.7520685351219|4.6589648366334|4.5749608543584|4.4860677484085|4.4289639794617|4.3759431235325|4.3759431235325|4.3277147999883|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.3172492438531|4.0669437706444|4.063438520266|4.063438520266|4.063438520266|4.063438520266|4.063438520266|4.063438520266|3.9627094902742||||3.9202328962472|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.9137210012859|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.8406604824912|3.809824936658|3.809824936658|3.809824936658|3.809824936658|3.6559162858127|||-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9275993985486|-3.9434437136465|3.5996439968915|3.5996439968915|3.5996439968915|3.5996439968915|3.5996439968915|3.5996439968915|3.5057156919739|3.4480174116847|3.3844637001617|3.3562516225542|3.3562516225542|3.3497240822807|3.2819157619492|3.2817430151201|3.2817430151201|3.2817430151201|3.2086033967576|3.1856704318348|3.1415583318263||3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263||3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1415583318263|3.1406205435362|3.0747126520734|3.0747126520734|3.0747126520734|3.0747126520734|3.0747126520734|3.0747126520734|3.0747126520734|3.0747126520734|3.0747126520734|2.9846807388311|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802||2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802|2.8897512162802||-3.1813538091799|-3.1813538091799|-3.1813538091799|-3.1813538091799|-3.1813538091799
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|20.388805469208|||20.388805469208|20.388805469208|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.050415562922|-22.314710769307|-22.314710769307|-22.513566292273|-22.906740494289|-23.329711088117|-23.51356806642|-23.795632520056|-24.000702291435|-24.171545918717|-24.171545918717|-24.390605431943|-24.595117761193|-24.797352474595|-24.847059004467|-24.852287443657|-24.896986811447|-25.202206339094|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.243184950461|-25.825761903778|-26.234892002171|23.311890095013|23.311890095013|23.311890095013|23.311890095013|23.311890095013|23.188211619344|20.811901820464|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.030256189895|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699||-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-23.608793396699|-24.904215754124|-24.979683387117|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168|21.460606042168||21.460606042168|21.460606042168|21.280931480873|21.280931480873|21.280931480873|21.280931480873|21.280931480873|20.99825796391|20.792508382548|19.738898033289|19.520997306139|19.224071245172|19.224071245172|19.026746993571|18.968016952862|18.968016952862|18.968016952862|18.968016952862|||18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.968016952862|18.856006908291|18.856006908291|18.856006908291|18.856006908291|18.856006908291||18.856006908291|18.856006908291|18.856006908291|18.856006908291|18.137230449113|17.849700138738|17.741334462353|-19.328984419435||||||||-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.328984419435|-19.471093990107|-19.884548348078|-20.32814542586|-20.32814542586|-20.964607257913|-21.130119768857|-21.169381472416|-21.169381472416|19.013160162593|19.013160162593|19.013160162593|19.013160162593|19.013160162593|19.013160162593||19.013160162593|19.013160162593|18.861844095285|17.96871644556|17.940240664609|17.926564347607|17.926564347607|17.926564347607|17.551737824923|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.506221613069|17.287468098689|17.06574572748|17.06574572748|17.06574572748|17.06574572748|17.028606830108|16.998452330152|16.964948283875|16.819385646939|16.585429641008|16.369921018018|16.294986231029|16.294986231029|16.294986231029|16.294986231029|16.294986231029|16.294986231029|16.216651049918|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331|-17.25766930331||-17.25766930331|-17.25766930331|-17.25766930331
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|-16.436360771718|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.520177776896|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.48805272704|15.478947614361|15.361053121011|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.356894209128|15.178770809418|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.338464886336|-16.542738391722|-16.640820452201|-16.863092332554|-16.863092332554|-16.863092332554|-16.863092332554|-16.863092332554|-17.048810245503|-17.048810245503|-17.048810245503|-17.27853165378|-17.27853165378|-17.445034776681|-17.450734359565|-17.450734359565|-17.450734359565|-17.519703898764|-17.649777231011|16.762744230788||16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.762744230788|16.62971559582|16.373017269349|16.16557498108|16.140638723756|16.095153586495|16.095127255372|16.095127255372|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326||||16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|16.070071584326|15.945767380993|15.945767380993|15.934185957688|15.789095322046|15.69677238084|15.644191737717|15.419101710392|||15.17566918805|14.91407717019|14.72786324057|14.41095927063|14.092176520199||-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726||-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.858741177726|-14.990822992511|-15.056602268317|-15.056602268317|-15.056602268317|-15.150669129798|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.219579321714|-15.28157616688|-15.28157616688|-15.28157616688|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|14.009457436283|13.966064178369|13.944299353687|13.944299353687|13.944299353687|13.724777051175|13.616418437124|13.59014636396|13.59014636396|13.152384931496||13.126066128618|13.126066128618||13.126066128618|13.126066128618|13.126066128618|13.126066128618|||13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.126066128618|13.00719634382|13.00719634382|13.00719634382|12.865774062917|12.865304474086|12.734782700241|12.439758517677|12.395287595782|12.2269864994|12.074428871573|12.036122551425|12.036122551425|12.036122551425|12.036122551425|12.036122551425|12.036122551425|11.881247086506|11.453607871777|11.199564380387|10.852849557378|10.799832532116|10.619813757151|-11.264434250615|-11.264434250615|-11.264434250615|-11.264434250615|-11.264434250615|-11.264434250615|-11.264434250615||10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.570911064065|10.545457246476|-11.397964211882|-11.397964211882|-11.397964211882
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429||285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|285.9139261429|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938|277.8717341938||277.8717341938|277.8717341938|277.8717341938|277.06076234221|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|-291.4087906025|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531||280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|280.02303857531|274.65782430134|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-289.838986128|-290.52384770516|-291.38687120989|-291.38687120989|-292.99318765617|-296.57132205937|-299.6431318916|-300.25682053711|-301.37591537|-302.0910024702|-302.0910024702|-303.41079142794||-303.41079142794|-303.91478181663|-304.92919822073|-305.57577912384|-309.31697354906|-310.96830882621|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644|-311.86998557644||-311.86998557644|-311.86998557644|-311.9716555233|-313.32238797293||-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459||-315.04565658459|-315.04565658459|-315.04565658459||-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459|-315.04565658459||-315.04565658459|-315.04565658459|-315.04565658459|-316.42173766954|-316.42173766954|-318.99637518838|-319.80041748632|-320.65990804687|-321.56549609869|-321.56549609869|-321.56549609869|-321.56549609869|-323.22831814785|-327.52479651791|-329.64740017733|-329.64740017733|-333.52044199662|-335.15549192116|-337.25943872316|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.74975062561||322.74975062561|322.74975062561|322.74975062561|322.74975062561|322.36249554104|319.98610954755|318.98401006586|317.85388664544|316.61488368048|315.25920101115|315.25920101115|315.25920101115|315.25920101115|315.25920101115|314.80284383049|314.80284383049|314.80284383049|314.80284383049|314.80284383049|314.80284383049|314.65872147073||312.29579281796|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|312.20338038781|309.18152426988|308.31280474431|307.7364497159|307.45328722773|301.42809095182||-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961||-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.24072967961|-310.44391035865|-310.44391035865|-310.44391035865|-310.44391035865|-310.44391035865|-310.44391035865|-310.84879064373|-311.62964758313|-311.62964758313|-311.62964758313|-311.62964758313
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||-2.8284800824373|-2.968311223371|-3.0159013900306|-3.1076682710147|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8561705963282|2.8029673117695|2.7799636808035|2.7694040765362|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7520523682331|2.7329659686529|2.7329659686529|2.7232955678794|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.0700170829539|-3.1390334415147|-3.1390334415147|-3.2211483504716|-3.3018314999942|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3584654437595|-3.3960727174076|-3.4350808018879|-3.4817564481315|-3.5471625798766|-3.5471625798766||-3.5471625798766|-3.5557362231749|-3.578595814124|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6115607339216|-3.6917437670575|-3.6917437670575||-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.6917437670575||-3.6917437670575|-3.6917437670575|-3.6917437670575|-3.7158263389652|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.4245824198145|3.3915216604155|3.3915216604155|3.3894685682634|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999|3.3859598183999||||3.343900929308|3.343900929308|3.2854454632336|3.2104950078918|3.1760830802102|3.1760830802102|3.1760830802102|3.1760830802102|3.1678700626315|3.1178642085086|3.1178642085086|3.0709603286331|3.0655115287111|3.0061239048956|2.9745821207892|2.9312402029284|2.9312402029284|2.9312402029284|2.9312402029284|2.9312402029284|2.9312402029284|2.9096118319021|2.9096118319021|2.9096118319021|2.9096118319021|2.9096118319021|-3.2203621238768|-3.2203621238768|-3.2203621238768|-3.2203621238768|-3.2238367740947|-3.2238367740947|-3.2238367740947|||-3.2238367740947|-3.2238367740947|-3.2238367740947|-3.2238367740947|-3.2238367740947|-3.2309179467492|-3.2309179467492|-3.2309179467492|-3.2309179467492|-3.2693533149619|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.2965435080129|-3.3089372507287|-3.311917658489|-3.311917658489|-3.311917658489|-3.311917658489|-3.3441395599888|-3.3441395599888|-3.3441395599888|-3.3561506421329||-3.3561506421329|-3.3561506421329|-3.3561506421329|-3.3619759797758||-3.3619759797758|-3.3755287991305|-3.4366986736478|-3.4509860449885|-3.4509860449885|-3.4716511626877|-3.4762790887265|-3.5153100853395|-3.5442334286849|-3.5547038308426|-3.572448716301|-3.6154986859894|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561||3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3365739298561|3.3178599888195|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6077774704131|-3.6375306514273|-3.7367006967873||-3.7791368017268|-3.7791368017268|-3.7791368017268|-3.8201519923819|-3.828210440702|-3.828210440702|-3.828210440702|-3.828210440702||-3.828210440702|-3.828210440702|-3.828210440702|-3.828210440702|-3.828210440702
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4479125832577|2.4099029407523|2.3111083535367|2.3111083535367|2.3111083535367|2.2078645561194|2.2078645561194|2.2078645561194|2.2078645561194|2.1404049765242|2.1210056025864|2.0016729389165|1.9654603973993|1.9654603973993|1.9310671108705|1.9298999912594|1.9298999912594|1.9298999912594|1.9237776207763|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.1940560122125|-2.200309441385|-2.200309441385|-2.200309441385|-2.200309441385|-2.2447882138991|-2.2848123665896|-2.2848123665896|-2.2848123665896|-2.3014581994047|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|-2.3225583753625|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578||2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578|2.0500561189578||2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862||2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|2.005345352862|1.9476058575552|-2.1250947123473|-2.1250947123473|-2.1250947123473|-2.1368446423782|-2.1368446423782|-2.1368446423782|-2.1368446423782|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811||||-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1375272403811|-2.1833636441335|-2.2670706817955|-2.2973007570207|-2.3231119591329|-2.3381012421004|-2.3381012421004|-2.3612236161091|-2.4080262337634|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.4288444646494|-2.5248272560588|-2.5298080204318|2.0735467011851|1.8139406039894|-1.9716325172841|-1.9716325172841|-1.9716325172841|-1.9716325172841|||-1.9716325172841|-1.9716325172841|-1.9716325172841|-1.9716325172841|-1.9823240369263|-1.9823240369263|-1.9975822269589|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-1.9989167175062|-2.0143519332417|-2.0238705384719|-2.0238705384719|-2.0238705384719||-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.0238705384719||-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.0238705384719|-2.046043706502|1.868467155355|1.868467155355|1.868467155355|1.868467155355|1.868467155355|1.868467155355|1.868467155355|1.868467155355|1.8183545112828|1.8183545112828|1.8020606107425|1.7843958464315|1.7843958464315||1.7626620958305|1.7545493307851|1.7545493307851|1.7545493307851|1.7545493307851|1.7545493307851|1.7545493307851|1.7461659183262|1.7057398745481|1.6919332355332|1.6854814059283|1.6733127111358|1.6636807647195|1.660200903465|1.6491120895298|1.6431632000909|1.6431632000909|1.6401813580709|1.6396459753996|1.6362913760735||1.6362913760735|1.6147681776233|1.6036313047616|1.5951458867621|1.592939859875|1.5732665130915|-1.7867336004348|-1.7867336004348||-1.7867336004348|-1.7867336004348|-1.7867336004348|-1.7867336004348|-1.7867336004348
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-42.151732915056|||39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|39.61718409855|38.90520459633|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.452155607934|-44.763505425713|-45.281674984055|-46.829638404931|-47.92459691375|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.028061336578|-48.509067203203|-48.509067203203|-48.509067203203|-48.743463933499|-48.743463933499|-48.743463933499|-48.743463933499|-49.251071969703|-49.828970211562|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.744661186362|45.616290461382|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716||-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-49.842421364716|-52.056074242449|-52.056074242449|-52.917859506449|-56.294844362295|-58.594602372385|-58.594602372385|-58.594602372385|-58.594602372385|-59.999559166406|-63.488399243326||-64.781568692587|-64.781568692587|-64.781568692587|-64.781568692587|-64.781568692587|-66.829519031735|-68.332798585065|-68.921354893265|-68.921354893265|-70.429282960425|-70.449204137072|-70.82133831155|59.210075894848|59.210075894848|54.511197134141|51.619876063366|51.619876063366|51.619876063366|||51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.619876063366|51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906||51.338827127906|51.338827127906|51.338827127906|51.338827127906|51.338827127906|49.243142016168|47.441465929176|-55.022852325491||||||||-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.022852325491|-55.086500803687|-55.329289244986|-55.329289244986|-55.329289244986|-55.390123596027|-55.390123596027|-55.390123596027|-55.390123596027|-55.886247889018|-55.984719028976|-56.972088820877|-56.972088820877|-56.972088820877|-56.972088820877||-56.972088820877|-56.972088820877|-56.972088820877|-56.972088820877|-56.972088820877|-56.972088820877|-56.972088820877|-56.972088820877|-57.635654245419|-58.84517307922|-58.861302065019|-59.59589245492|-59.828769818211|-60.981965108342|-61.709223450858|52.804529725783|52.804529725783|52.804529725783|52.804529725783|52.804529725783|52.804529725783|52.804529725783|52.804529725783|52.804529725783|52.804529725783|49.971698932375|48.939752272281|48.939752272281|43.937039288519|43.937039288519|43.937039288519|40.191155231262|39.901175031643|39.901175031643|39.901175031643|39.267973698489|-41.455208032716|-41.455208032716|-41.455208032716|-41.455208032716|-41.455208032716|-41.455208032716|-41.455208032716|-41.455208032716|-42.288835688124|-42.288835688124|-43.220929220528|-43.237142857811|-43.682501410938|-43.682501410938|-43.682501410938|-43.682501410938|-43.682501410938|-43.682501410938|-43.872224171401|-44.041959667395|-44.041959667395|-44.041959667395|-44.041959667395||-44.041959667395|-44.041959667395|-44.041959667395
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|682.75028425972|668.07252043398|657.48668840842||657.48668840842|657.48668840842|657.48668840842|657.48668840842|657.48668840842|657.48668840842|643.13419128294|643.13419128294|634.14352688122|620.14094710816|620.14094710816|620.14094710816|620.14094710816|620.14094710816|620.14094710816||620.14094710816|620.14094710816|615.05660179444|609.87398029244|594.04891242888|555.44600974086|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|555.13832143659|551.47592220168||503.84311171937|503.84311171937|497.45068307904|496.9996399353|496.9996399353|492.75882490746|492.75882490746|488.28757644883|484.59730038368|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|478.43974471788|473.01915672864|462.46295259888|426.1505103475|406.30771320136|406.30771320136|406.30771320136|401.64190830424|394.75211253911|392.18963749946|392.18963749946|377.59127270447|355.52335604197|355.52335604197|355.52335604197|355.52335604197|355.52335604197|355.52335604197||355.52335604197|347.12873097003|346.58988146662|346.58988146662|346.58988146662|346.58988146662|346.58988146662|346.58988146662|320.56654310093|291.73330585455|291.73330585455|291.73330585455|291.73330585455|291.73330585455|291.73330585455||291.73330585455|291.73330585455|291.73330585455|291.73330585455||291.73330585455|291.73330585455|291.73330585455|291.73330585455|291.73330585455|284.55366910272|252.90685455857||251.36297515869|-272.3933296814|-272.3933296814||-272.3933296814|-283.33703704834|-300.63004150391|284.99996948242|-282.10000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|6.2018650991913|6.2018650991913|6.2018650991913|6.2018650991913|6.1598499067621|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.155698304191|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|6.0041740606756|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374||||||5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.94821969374|5.9337896695351|5.9337896695351|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.9105176179684|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.8971231417618|5.7323589807044|5.7098613702717|5.7098613702717|5.7098613702717|||||5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|5.7098613702717|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9083788588833|-5.9331986059956|-5.9541094954601|-5.9773438965602|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-5.9919617576258|-6.051624077653|-6.1468048030526|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8993413568639|5.8326015341175|5.8267795628853|5.8197549787437|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.0721196984474|-6.1595775126554|5.8078483985166|5.8078483985166|5.8078483985166|5.8078483985166|5.8078483985166|5.8014980605687|5.7875750877513|5.7875750877513|5.7875750877513|5.7875750877513|5.7277010999772|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0912985905187|-6.0946118555205|-6.0946118555205|-6.0946118555205|-6.0946118555205|-6.0946118555205|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2389579925855|-6.2616200881887|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.2790344948153|-6.3567049232435|-6.4818943835311|-6.5976602078602|-6.6340252854115|-6.6340252854115|-6.6744725414654|-6.8039953347451|-6.8039953347451|-6.8039953347451|-6.864994671213|6.3734799349324|6.3734799349324|6.3734799349324|6.3734799349324|6.3734799349324|6.2841730750658|6.2841730750658|6.2329699636673|6.0917530178993|6.0917530178993|6.0369477404454|-6.3581500292989|-6.3581500292989
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.981482961188|28.75831326115|28.567014573546|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.70728296353|26.58624820995|26.58624820995|26.58624820995|26.58624820995|26.58624820995|26.58624820995|25.396942247811|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-28.734718427626|-29.063021458484|-29.741810255159|-29.741810255159|-29.741810255159|-29.741810255159|-29.741810255159|-29.741810255159|-30.4420118651|-31.131923131929|-31.131923131929|-31.131923131929|-31.609915235292|-32.042128539362|-32.463797242606|-32.463797242606|-32.463797242606|-33.307552186608|-33.657279694478|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593||-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-33.796356295593|-34.014841396552|-34.12707697781|-34.12707697781|-34.12707697781|-34.12707697781|-34.12707697781|-34.12707697781|-34.220085747067|-34.374803444709|-34.374803444709|-34.374803444709|-34.374803444709|-34.655771008079|-34.655771008079|-34.655771008079||-34.655771008079|-34.655771008079|-34.655771008079|-34.655771008079|31.102801693494|31.102801693494|31.102801693494|31.102801693494|31.070221544532|31.070221544532|31.070221544532|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|||30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.580641388932|30.153489669207|29.156654764153|28.45019244674|28.45019244674|28.152992031344|28.000546743879|27.725606179247|26.261785851595|25.835317464534|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|25.01853072013|24.781210614888||24.781210614888|24.104122481576|||23.927929307492|23.927929307492|23.766132606556|||23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|23.766132606556|22.504036335471|21.955909840269|21.955909840269|21.692950779006|21.692950779006|21.692950779006|21.692950779006|21.692950779006|21.308833711462|20.654259276739|19.960287491869|19.294183221362|19.294183221362|19.179646879326|18.438496702127|18.298329478295|18.089811251993|16.627567633915|16.233409308645||16.06378682372|14.028652543459|-16.483134665401|-16.483134665401|-16.483134665401|-16.483134665401|-16.483134665401|-16.483134665401|-16.559038389956|-17.154487121144|-17.38720765383|-17.77467526629|-18.677417110894|-19.273796319403|-19.316440422709|-19.43493380301|-19.646955852067|-19.646955852067|-19.943285178647|-20.564760419512|-20.821956127644|17.653836586075|17.653836586075|17.653836586075|17.653836586075|17.094819018131
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-115.4576636515|||-115.4576636515|-115.4576636515|-115.4576636515|-117.61962627944|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-118.37037844473|-120.74486493859|-124.46651659843|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|110.34910248336|109.02678053707|108.19642281896|107.46824757662|106.52027508514|106.41141676126|105.92935195696|104.82018760119|104.82018760119|100.8835417791|100.23171308788|99.813014542094|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718|99.251216117718||96.029129019687|93.337921132985|90.564356051489|90.31654048528|90.31654048528|90.31654048528|89.952318853335|89.952318853335|89.952318853335|88.908130533382|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-103.87976179917|-104.96081598109|-104.96081598109|-108.23423955513|-113.34915328107|-115.98100629114|-115.98100629114|-115.98100629114|-117.11778476793|-121.38087196437|-125.42319107152||116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|116.14353886206|115.24282095784|113.97423911979|113.97423911979|113.97423911979|113.97423911979|113.97423911979|110.72137679977|-120.94376446099|-120.94376446099|-120.94376446099|||-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-120.94376446099|-121.96529384554|-122.19759100898|-122.19759100898|-122.19759100898|-123.69147038145|-123.69147038145|-125.51830042384|-126.63144491537|-129.95160546153||113.97392341695|113.97392341695|113.97392341695|113.97392341695|113.97392341695|-125.51003049815|-125.51003049815|-125.51003049815||||||||-125.51003049815|-125.51003049815|-125.51003049815|-125.51003049815|-125.51003049815|-128.04324752858|-128.04324752858|-128.74249725397|-129.36830899036|-129.36830899036|-129.36830899036|-129.71478776707|-130.79420863008|-135.18800958897|115.88790563172|115.88790563172|115.88790563172|115.88790563172|115.88790563172|115.88790563172|115.88790563172|115.88790563172|115.88790563172|114.95421668597|114.95421668597||114.95421668597|114.95421668597|114.95421668597|114.95421668597|114.95421668597|114.95421668597|114.95421668597|114.95421668597|114.95421668597|114.95421668597|112.17135187331|107.57927985923|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|107.07246304946|106.0805144994|103.50612722156|102.64569691284|102.5507743476|102.21216178571|102.21216178571|102.21216178571|102.21216178571|102.01351309523|98.024785509031|98.024785509031|98.024785509031|98.024785509031|98.024785509031|97.249761676701|96.30529075189|-106.62392365894|-106.62392365894|-106.62392365894|-106.62392365894|-106.62392365894|-106.90991568523|-108.8393198931|-108.8393198931|-108.8393198931|-110.13813389273|-111.40348210303|-113.19831344781|-113.26427137298|-113.26427137298|-113.26427137298|-113.26427137298|-113.96030152553|-114.53922391726|-114.6546932414||-115.94965915711|-118.16628795234|-124.0818369782
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357||-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-11.833398455357|-12.142109096023|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.227474369276|11.036082547758|10.779536399415|10.775596045975|10.499550924835|10.477279038493|10.260865418187|10.138184406217|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|10.048462715311|9.8182921835261|9.6108806360675|9.6108806360675|9.6108806360675|9.5787561987189|9.5519512598545|9.4713137640794|9.4713137640794|9.4713137640794|9.4713137640794|9.3342377360486|9.1501082235676|9.1501082235676|8.9990098006308|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|||8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257||8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8523321714257|8.8363722429752|8.8363722429752|8.8363722429752|8.8363722429752|7.9487466399404|-9.0502434663768|-9.0502434663768|-9.0502434663768|-9.0502434663768|-9.0502434663768|-9.159159917831|-9.2635103808504|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084||-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.3625951087084|-9.4378835134602|-9.6276483991517|-10.001830893399|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888||-10.199758916888|-10.199758916888|-10.199758916888|-10.199758916888||-10.199758916888|-10.199758916888|-10.199758916888|8.716270640999|8.716270640999|8.716270640999|8.4297449892427|7.8408279226517|7.6453641571706|7.5806931796978|7.5806931796978|7.5806931796978|7.5806931796978|7.5735479265794|7.4167200095504|7.2530221946868|7.1866957732747|7.1866957732747|7.1866957732747|7.1866957732747|7.1558587782557|7.1558587782557|7.0003987675437|6.4537763204319|6.2008624436836|6.0020694337929|5.9445214097859|5.5661350428132||5.2668167682785|5.1681297192196|5.0462552849032|4.8280616671484|4.1661795411553|-5.5034028345057|-5.5034028345057|-5.5034028345057|-5.8471141185704||-5.9723490969277|-6.1481654396694|-6.619072701207|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.9465324210363|5.8028138000918|-6.5613253299653|-6.5613253299653|-6.5613253299653|-6.5613253299653
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.537203403623|11.535781644352|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.096638419002|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.107842937602|-12.253159275202|-12.509065776565|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092||-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.533285725092|-12.546984473836|-12.569958500974|-12.569958500974|-12.569958500974|-12.569958500974|-12.63217629869|-12.790195989158|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-12.920964674288|-13.10496043924|-13.10496043924||||-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.10496043924|-13.273289042088|-13.408898533573|-13.408898533573|||-13.408898533573|-13.408898533573|-13.408898533573|-13.408898533573|-13.408898533573||-13.408898533573|-13.408898533573|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343||-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.5885493343|-13.917276707504|-14.092529764014|-14.142011966035|-14.142011966035|-14.657791338282|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.439107744004|13.042342389188||12.527046906244|12.358941064158||12.157712126086|12.050907666384|12.050907666384|12.050907666384|||12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|12.050907666384|11.949392815797|11.949392815797|11.820436129271|11.572706948054|11.296341165714|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517||-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517|-12.00765901517
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|0.95838007537507|0.95838007537507|0.95838007537507|0.95838007537507|0.95838007537507|0.95838007537507|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.95390632735049|0.93150698792444|0.9266744449349|0.92618988408967|-0.9893161489446|-0.9893161489446|-0.9893161489446|-0.9893161489446|-0.99085126142579|-0.9991502097035|-0.9991502097035|-0.9991502097035||||||-0.9991502097035|-1.005247186705|-1.005247186705|-1.0082190986966|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|-1.0126080974818|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.97854175450874|0.94115752845421|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429||||-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.0053271607429|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.007418944064|-1.0120210466818|-1.0207024304731|-1.0207024304731|-1.0207024304731|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0243691716469|-1.0324101750361|-1.0367890601144|-1.0470434366316|0.95626671503613|0.95626671503613|0.95626671503613|0.95626671503613|0.95626671503613|0.95626671503613|0.94829633048982|0.93766256628004|0.9316770548924|0.9316770548924|0.9316770548924|0.92958557222775|0.92476175796645|0.90834642529109|0.90216267638315|0.89223629824442|0.88698477868816||0.86453867096129|0.86354273832142|0.86354273832142|0.86354273832142|0.85260304120183|0.8510034272737|0.84422601369428|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865||0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.82271825983865|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849||0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81795611241849|0.81374210461902|0.81374210461902|0.81371345834519|0.77679275822403|0.77221416711545|0.7615157286297|0.75575099553371|0.75575099553371|0.75575099553371|0.75575099553371|0.75575099553371|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|0.72810131407267|-0.86217172112845|-0.86217172112845|-0.86217172112845|-0.86217172112845|-0.86217172112845|-0.90174634883562|-0.92766258926037|-0.95758174898534|-0.95758174898534|-0.95758174898534|-0.98436862166623|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988|0.91637838732988
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324||1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1258093766324|1.1008992583611|1.0876658858037|1.0780608671616|1.0780608671616||1.0780608671616|1.0780608671616|1.0780608671616|1.077289881277|1.0364332088363|1.0188146839023|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616||1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0185918337616|1.0167364415312|1.0167364415312||1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|1.0167364415312|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99759137360101|0.99565883520888|0.99565883520888|0.99565883520888|0.99565883520888|0.99565883520888|0.99565883520888||-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141|-1.073852122141||-1.073852122141|-1.073852122141|-1.073852122141|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|||-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1108343254812|-1.1281492457663|1.0241967091125||1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0241967091125|1.0192552485047|1.0192552485047|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|1.0126455947002|0.96905063084321|0.9289452134631|0.87688355634189|-0.97584963011588|-0.97584963011588|-0.97584963011588|-0.97584963011588|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172|-0.9818828889172||-0.9818828889172|-0.9818828889172|-0.98346655192698|-0.98346655192698|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442||-0.98857759250442||-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-0.98857759250442|-1.0359195439158|0.91613717157266|0.91613717157266|0.91613717157266|0.91613717157266||0.91613717157266|0.91613717157266|0.91613717157266|0.91613717157266||0.91613717157266|0.91613717157266|0.91613717157266|0.91613717157266|0.91613717157266|0.91613717157266|0.90515244756166|0.85211381486195|0.84734869523333|0.84594300304835|0.83410332506437|0.82400369319143|0.82139298289818|0.81793664859183|0.80659629753836|0.76927364922903|0.74058184201344|0.73259093557049|0.72862552886087|0.72862552886087|0.72862552886087|0.72862552886087|0.72862552886087|0.72862552886087|0.72862552886087|0.72862552886087|0.72862552886087|0.7098616779389|0.67067966202255|0.66394672468687|0.66394672468687|0.66394672468687|0.66216299021006|-0.7265667458797|-0.7265667458797|-0.7265667458797|-0.7265667458797|-0.7265667458797|-0.7265667458797|-0.74312970598809||-0.75181078204702|-0.76117867440196|-0.76325406531727|-0.77149080048105|-0.77149080048105|-0.77149080048105|-0.77149080048105|-0.77149080048105|-0.78221199258721|-0.78504567436421|-0.78504567436421|-0.78675811259116|-0.78675811259116|-0.78675811259116|-0.78675811259116|-0.78675811259116|-0.78675811259116
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|31.57504033075|31.415489758802|31.415489758802|31.415489758802|31.415489758802|30.80887750978|30.565419455311|30.267132728123|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.888875202062|29.457057159064|29.457057159064|29.457057159064|29.457057159064|29.396730176738|27.815811307486|27.614790341651|27.099767046279|26.305296718088|-30.672303758859|-30.672303758859||-30.672303758859|-30.672303758859|-30.672303758859|-30.672303758859|-31.219226398732|-31.771362665258|-32.037176129948|-32.037176129948|-32.055195699942|-32.783550777714||-33.120611975238||-33.342346639153|-33.980756706657|-33.980756706657|-33.980756706657|-35.548063007396|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-35.578903281406|-36.438653335262|-36.438653335262|-36.438653335262|-36.97210288304|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.956555736431|32.608238471309|32.608238471309|32.608238471309|32.608238471309|32.608238471309|32.608238471309|32.085788236184|32.085788236184|31.289764706871||30.97473856319|30.085049631443|-34.16714293474|-34.16714293474|-34.16714293474||-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|||-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.16714293474|-34.574603260822|-35.069003623136|-35.826670692373|-36.640273117472|-36.640273117472|-36.640273117472||||-36.640273117472|-37.148179859358|-37.148179859358|-37.148179859358||33.205448255926|33.205448255926|33.205448255926|33.205448255926|33.205448255926|32.381053617696|30.728948464107|30.665738633891|30.665738633891|30.665738633891|30.170265148768|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.96074765228|29.539719613645|28.974688459605|28.846876066228|28.633060447501|28.633060447501|28.633060447501|28.417358577162|28.417358577162||28.172065085735|28.107850095261|27.689277883624|26.890864315138|26.578304379183|26.578304379183|26.578304379183|26.578304379183|26.578304379183||26.578304379183|26.578304379183|26.578304379183|26.420338199092|25.105931332324|23.714923702582|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|-26.345532831537|||-26.345532831537|-26.345532831537|-26.345532831537|-26.695036500678|-26.838930335294|-27.015477726471|23.510317991448|23.510317991448|23.510317991448|23.385155534298|23.385155534298|23.385155534298|23.385155534298|||23.385155534298|23.191839482553||22.71089749843|22.71089749843|22.71089749843|22.71089749843|22.71089749843|22.71089749843|22.71089749843|22.433364677578|22.433364677578|22.433364677578|21.972589483742|21.972589483742|21.972589483742|21.972589483742|21.972589483742|21.972589483742|21.972589483742|21.972589483742|21.972589483742|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574|-22.159143991574||-22.159143991574|-22.159143991574|-22.159143991574|-22.432381916161|-22.9637580449|-23.509731563663|-23.634998883033||-23.634998883033|-23.634998883033|-23.634998883033|-23.634998883033|-23.634998883033
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||-0.91209148128255|-0.92176831386072|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.80533234746417|0.79870262379073|0.78800290419684|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|0.78063300444958|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.93278220463143|-0.94475799653647|-0.96531850508847|-0.96531850508847|-0.98146499982584|-1.0110721951404|-1.0159701050444|-1.0159701050444|-1.0159701050444|-1.0260076161867|-1.0260076161867|-1.0260076161867|-1.0260076161867|-1.0338983137967|-1.0338983137967|-1.0472201500854|-1.0472201500854|-1.0519112486002|-1.0577863485966|-1.0577863485966|-1.0577863485966|-1.0653181772932||-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0704100434482|-1.0726778313517|-1.075197595689|-1.0879973243048|-1.1011081349375|-1.1145645922557|-1.1184051109834||-1.1324137303912|-1.1324137303912|-1.1343486015094|-1.1364984583074|-1.1638872238458|-1.1865413688356|-1.1917125740243|1.087541582563|1.0684863680218|1.0684863680218|1.0684863680218|1.0617115592778|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429||-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1453769028429|-1.1631965107657|-1.1693943349398|-1.1693943349398|-1.1693943349398|-1.1693943349398|-1.1693943349398|-1.1848826108019|-1.1970917844817|-1.2023242076288|-1.2109157862542|-1.22657309001|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775||||1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.129641390775|1.1268237574612|1.1036930728527|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|||1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.0905461638635|1.082273506397|1.0569705094165|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879|-1.1942054318879||-1.2081144910091|-1.2081144910091|-1.2081144910091|-1.2234605397377||-1.2260672743225|-1.2311858661863|-1.2452065158655|-1.2624516805863|-1.2695016614661|-1.2695016614661|-1.2695016614661|-1.2933351719893|-1.2989940320166|-1.2989940320166|-1.3138823216394|1.1772304342827|1.1772304342827|1.1772304342827|1.1772304342827|1.1772304342827|1.1772304342827|1.1772304342827|1.1772304342827|1.1772304342827|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3016767642265|-1.3102037392916|-1.3102037392916|-1.3102037392916|-1.3102037392916|-1.3268930010068|-1.3476589048425||-1.3685098847328|-1.3744554343685|-1.3823486062902|-1.3823486062902|-1.3823486062902|-1.3823486062902|-1.3823486062902|-1.3874866552259||-1.3874866552259|-1.3874866552259|-1.3874866552259|-1.3874866552259|-1.3874866552259
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-6.828767335323|-6.828767335323|-6.9452972543544|-7.2297745956653|-7.2989163678745|-7.3832403335151|-7.6055445045428|-7.8298161129374|-8.1016249750154|-8.1016249750154|-8.1216300687086|-8.1216300687086||-8.1216300687086|-8.1216300687086|-8.1216300687086|-8.1216300687086|-8.1216300687086|-8.1295889175481|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3825662058222|-8.3916616902086|-8.3916616902086|-8.3916616902086|-8.6551795519428|-8.8524772631941|-9.2197470386622|-9.3571085567661|-9.3571085567661|-9.3571085567661|-9.5315093856595|-9.7072328308712|-9.8110920830447|-10.198990998873|-10.249712849335|-10.350702927704|-10.350702927704|-10.350702927704|-10.854003612858|-11.319559883918|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.856186603417|-11.900762795199|-11.926958453643|-13.273843116216|10.837931204985||10.837931204985|10.837931204985|10.837931204985|10.837931204985|10.837931204985|10.782701546561|10.616334657549|10.377802202893|10.377802202893|10.377802202893|10.377802202893|10.228669349565|10.02903578239|10.02903578239|10.004483190555|10.004483190555|10.004483190555|10.004483190555|9.9363748421132|9.9363748421132|9.6786165623598|9.3595943633339|9.3595943633339|8.8639935060365||8.061658723367|8.061658723367|7.9508071210806|7.9508071210806|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.2252889739233|-9.4261657249881|-9.6957911812171|-9.6957911812171|-10.087495733511|-10.114889967454|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.446790423185|-10.585257506408|-10.585257506408|-10.905841747961|-11.150885016876|-11.266072440101|-11.330835845684|-11.727239903051|-11.983877561974|-12.136480488697|-12.416178666131|-12.500198693824||-12.899936241073|-12.899936241073|-13.03598477461|-13.176983431733|-13.667203615944|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-13.669240529897|-14.259828310942|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|11.041571066015|10.876072140051|10.876072140051|10.876072140051||9.8306350923386|9.4484838089244|8.8163703901786|8.418173734938|8.418173734938|7.6702882004801|7.6702882004801|7.1802088632653|6.7085652764716|6.6550726555098|6.3284141114805|6.2144133506613|6.2144133506613|6.2144133506613|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612||-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.2676376326612||-7.2676376326612|-7.2676376326612|-7.2676376326612|-7.3845973526694||-7.428079564|-7.428079564|-7.428079564|-7.428079564|-7.6178509866399|-7.6178509866399|-7.6178509866399|-7.6178509866399|-7.6178509866399|-7.6178509866399|-7.6178509866399|-7.8337231648413|-8.016914766414|-8.1038054552156|-8.3178504668428|-8.5848451944141|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972||-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|-8.6167213228972|7.0205907257948|7.0205907257948|7.0205907257948|6.8456562263606|6.677725626426|6.677725626426|6.677725626426|6.677725626426|6.5249728642095|6.4771923182396|6.2674358286226|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363|-7.4553560268363
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|374.34105619407|361.28525456058|361.28525456058|358.37487358723|358.37487358723|358.37487358723|358.37487358723|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-418.97760713266|-430.47511903629||-448.19457670699|383.32747073203|383.32747073203||383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203||383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|383.32747073203|362.25274525781|335.61416139756|311.96017933063|310.06686592292|307.4631843588|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.90646462512|295.0071829168||284.89686990755|-316.47763777977|-316.47763777977||-316.47763777977|-316.47763777977|-316.47763777977|-316.47763777977|-316.47763777977|-316.47763777977|-318.47515308863||||-324.52794787626|-329.36438652917|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-333.72036574905|-345.74485083228|-349.88316759142|-353.25907510158|-355.73230566842|-363.75811740936|-370.87083497389|-370.87083497389|-370.87083497389|-370.87083497389|-370.87083497389|-370.87083497389|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504||-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-386.87494633504|-396.63882926116|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-399.17879848513|-403.53607473954||-403.53607473954|-403.53607473954|-413.04008304393|-420.43342560437|-434.37047289375|-440.07830321527|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-449.57585182916|-469.36205758796|-482.62450843106|-491.91612047896|-494.82237096168||-494.82237096168|-511.46930106853|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|-517.95888007496|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|421.85662762103|411.8406973567|403.93410817411|393.0174174989|393.0174174989|379.23340209585|||379.23340209585|379.23340209585|379.23340209585|||379.23340209585|379.23340209585|379.23340209585|366.2248314072|366.2248314072|366.2248314072|336.583146008|320.59238445333|317.14491907819|317.14491907819||302.04991008688|292.33323342986|287.64803714429|286.21538407812|286.21538407812|286.21538407812|286.21538407812|286.21538407812|277.79487119792|273.7720791088|272.85786567644|270.8633265194|270.8633265194|270.8633265194|270.8633265194|270.8633265194|268.12591835489|264.69161462413|264.69161462413|264.69161462413|264.69161462413|263.79211681991|263.79211681991|263.39385023307|263.39385023307|263.39385023307|253.04872248119||||252.10969164576|250.17743516196|241.72007566798|241.72007566798|241.72007566798|239.18897296443|237.15441440492|233.70915358632|233.70915358632|229.56572620702|224.97003235435|224.97003235435|223.68892483817|216.98769426463|-245.21582998015|-245.21582998015
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-98.977700482321|||-100.58590153689|-100.81204692221|-100.81204692221|-100.81204692221|-100.9514767472|-101.08112519073|-101.08112519073|-102.89545984055|-104.31183755754|-104.31183755754|-104.31183755754|-104.31183755754|-104.31183755754|-104.35995714265|-105.39593168981|-106.32630418944|-107.62488676892|-108.48272288492|-112.63187030345|-113.0079693894|-113.0079693894|-113.0079693894|-113.0079693894|-113.31022316664|-114.63962869345|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-114.92051178559|-115.02202489259|-115.02202489259|-115.02202489259|-115.85172480877|-117.8224107881|108.61104319153|108.61104319153|108.61104319153|102.07691110568|-109.58944426695|-109.58944426695|-109.95348348794|-110.49597242339|-110.6706034105|-110.6706034105|-110.85116941851|-110.86071912057|-110.86071912057|-112.00080766951|-112.42788410318|-112.42788410318|-112.42788410318|-112.42788410318|-112.42788410318|-112.94864816414|-112.94864816414|-112.94864816414|-113.23667592904|-113.23667592904||-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-113.23667592904|-116.16981198944|-116.55613252281|-116.55613252281|-116.55613252281|-120.81297600665|-128.08194301303|-129.47146272514||-129.47146272514|-129.47146272514|-129.47146272514|-129.47146272514|-129.47146272514|-131.4373831203|-132.517854312|-132.83517710692|-134.18135692815|-135.48387116569|-136.54471894522|-136.7298423054|-137.59789098658|-138.53486775201|-138.63509723043|-138.63509723043|-138.69862298628|-138.69862298628|||-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-138.69862298628|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652||-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652|-139.77299551652||||||||-139.77299551652|-140.01321892921|-141.38407839872|-143.21090379399|-143.65986993406|-143.65986993406|-143.65986993406|-144.14369947735|-144.14369947735|-144.14369947735|-144.14369947735|-144.45556282803|-144.96767621354|-146.78388474349|-146.78388474349|-146.78388474349|-148.60349647606|141.43505213146|141.43505213146|141.43505213146|141.43505213146|141.43505213146|141.3643195474|141.3643195474|141.3643195474||141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|141.3643195474|140.7325684587|140.52747779862|-146.51123722674|-146.51123722674|-146.51123722674|-146.51123722674|-146.51123722674|-146.51123722674|-146.51123722674|-147.47257135843|-147.62956159107|-147.62956159107|-147.62956159107|-147.62956159107|-147.62956159107|-147.62956159107|-147.62956159107|-147.62956159107|-148.64563842458|-148.64563842458|-149.05982913678|-149.05982913678|-149.05982913678|-149.05982913678|-149.05982913678|-149.39351251065|-151.63601620329|-151.63601620329|-154.51915669587|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431|-155.63152516431||-155.63152516431|-155.63152516431|-155.63152516431
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|26.129071672205|26.018412969117|25.95101441013|25.787880675591|25.787880675591|25.787880675591|25.787880675591|25.787880675591|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.611020149024|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099|25.411886600099||25.411886600099|25.411886600099|25.411886600099|-27.821595260148|-27.821595260148|-27.821595260148|-27.821595260148|-27.90732751582|-28.080364076008|-28.195770167163||-28.195770167163||-28.195770167163|-28.195770167163|-28.195770167163|-28.284188693156|-28.679654273049|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-29.123210573911|-30.206345082124|-30.854272313471|-31.032524792745|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.643221025465|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-31.671017992099|-32.509464435666|28.900432911219|28.900432911219|28.900432911219|28.900432911219|28.900432911219||28.900432911219|28.900432911219|28.900432911219|28.900432911219|28.900432911219||28.900432911219|28.900432911219|28.900432911219|28.900432911219|28.556036568021|28.084613046939|28.084613046939|27.274570052155|25.805077835727|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|||24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112||||24.612372503112|24.612372503112|24.612372503112|24.612372503112||24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|24.612372503112|23.694302781236|23.288680635774|23.288680635774|23.288680635774||23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774||23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|23.288680635774|22.187422737902|21.598361527265|21.598361527265|20.564023558655|20.564023558655|20.564023558655|||20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|20.564023558655|||20.282247508409|19.941386607888||19.462651680579|19.343555667096|19.343555667096|19.343555667096|19.18587062645|19.18587062645|19.112078431448|18.5023101736|17.835900086925|17.389888095377|17.110987768701|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779|-19.070123362779||-19.070123362779|-19.070123362779|-19.3168038|-19.557560032091|17.308560677242|17.308560677242|17.308560677242||17.065067631086|16.996380165869|16.996380165869|16.890422109823|16.602361948866
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-6.5068761054674|-6.5483068828229|-6.6546743053467|-6.8616934505073|-6.9707152807015|-7.0460723995387|-7.143524871846|-7.2555276934526|-7.2618084024745|-7.2654537703547|-7.3502264581293|-7.5001403581401|-7.5390449377453|-7.6224339808779|-7.6224339808779|-7.6224339808779|-7.6224339808779||-7.6224339808779|-7.6224339808779|-7.7158584315859|-7.7158584315859|-7.7158584315859|-7.7452317298875|7.1388855553917|7.1388855553917|7.1388855553917|7.1388855553917|7.1041506503745|6.9598839314489|6.9598839314489|6.9598839314489|6.9598839314489|6.8960934515031|6.8310967192276|6.8310967192276|6.7467121323961|6.7467121323961|6.7084023644546|6.6114470616556|6.4446633276649|6.3317370345535|6.3059299709998|||||6.2070889740743|6.2037653690751||-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8174708044954|-6.8418773354361|-6.8418773354361|-6.8803082507263|-6.8849851223434|-6.8849851223434|-6.9195946954583|-7.0151789039858|-7.0151789039858|-7.2099210521123|-7.3896898186363|-7.583822082166|-7.6353021183325|-7.6876691490095|-7.7435213360169|-7.7644681172215|-7.8717424291861|-7.8746026509881|-7.8996695140866|-7.901966053012|-7.9449623754323|-8.021958316995|-8.0776758344453|-8.0806740487409|-8.0806740487409|-8.1305823022339|-8.1449802908868|-8.151200351182|7.2917550845964|7.2917550845964|7.2917550845964||7.2917550845964|7.2917550845964|||7.2917550845964|7.2917550845964|7.2602277115564|6.9298087839264|6.7714542817163|6.5142269345442|6.3500299158272|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138||6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.3061112809138|6.1375123315339|6.124208078173|6.124208078173|6.124208078173|6.124208078173|6.0952867240676|5.9564294518109|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-6.8416823210022|-7.1787024142236|6.4702339773088|6.4702339773088|6.4702339773088|6.4702339773088|6.3850932788749|6.3389419714487|6.3389419714487|6.2764356312792|6.1163173712669|6.0735026246454|6.0735026246454|5.9242252383128|-6.6849613258173|-6.6849613258173|-6.6849613258173|-6.6849613258173|-6.7832348687704|-6.8020943119852|-6.9314369962403|-6.9314369962403|-6.9314369962403|-6.9314369962403|-6.9314369962403|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-6.9908582482892|-7.1420092090587|6.0914957101073|6.0914957101073|6.0914957101073|6.0914957101073|6.0914957101073|6.0914957101073|5.9084396952751|5.6002664692272|5.5606295407999|5.5177549588667|5.4135057118189|5.3500618301776|5.3002354660461|5.0693091599085|5.0693091599085|5.0383989510644|4.9848321739953||4.8828692771904|4.8362435607902|4.7066593731765|4.606565935228|4.5008510293936|4.465408874438|4.465408874438|4.4525283698472|4.4525283698472|4.4525283698472|4.4525283698472|4.4525283698472|4.4172536404301|4.3731710945422|4.2439860791855|4.2439860791855|4.2439860791855|4.2439860791855|4.2431327304863|4.2431327304863|4.2431327304863|4.2431327304863|4.2431327304863|4.2431327304863|4.2431327304863|4.1843697187661|4.0726886719861|3.9140599915028|3.9140599915028|3.8449554916488|3.8109503847876|3.5500130655724|3.5500130655724|3.5500130655724|3.4132368699664|3.2880410370952|3.0851010942599|2.8793408061423|2.8793408061423|-3.2206414099254|-3.2206414099254|-3.2206414099254|-3.2206414099254|-3.2206414099254|-3.2206414099254||-3.3338792584249|-3.3849213942233|-3.500745930533|3.2003933828426|3.2003933828426|3.2003933828426|3.2003933828426|3.2003933828426|3.1825482228677|3.1594423165234|3.141324942897|3.1103054479208|3.0281727397273|2.9901807227994|2.9901807227994|2.9901807227994|2.9901807227994
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|1331.1276769342|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556||1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556||1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1324.1863659556|1318.0089260401|1300.0765410862|1297.6795256123|1297.6795256123|1297.6795256123|1297.6795256123|1297.6795256123||1297.6795256123|1297.6795256123|1295.2203197993|1290.1316812874|1287.4257178883|1287.4257178883|1287.4257178883|1282.2638863039|1280.7047345366|1280.7047345366|1280.7047345366|1278.5921068419|1270.1858888601|1270.1858888601|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1262.7548248624|1237.6503305564|1237.6503305564|1237.6503305564|1233.8117957788|1227.235118411|1221.9060923975|1221.9060923975|1221.9060923975|1221.9060923975|1221.2843843479|1219.4326614825|1206.0210181837|1200.3667449257|1200.3667449257|1200.3667449257|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888||1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888||1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888||1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1197.3742491888|1194.8491423442|1194.8491423442||1194.8491423442|1194.8491423442|1194.8491423442||1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1194.8491423442|1160.2980632477|1160.2980632477||1160.2980632477|1160.2980632477|1160.2980632477|1160.2980632477|1160.2980632477|1160.2980632477|1137.7907422045|1112.5192477945|1081.3707822344|1081.3707822344|1077.4028603733|1077.4028603733|1047.1453968884|1018.3686918551|1012.956098589|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1133.904690216|-1136.6774423895|-1137.314672974|-1137.314672974||-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974|-1137.314672974||-1137.314672974|-1137.314672974|-1137.314672974|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712||1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|1025.3154874712|961.38754250276|949.41941978389|933.89888670106|908.25063135513||825.35644152306|796.44765475219|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|788.51711075634|787.45960439941|777.0169066658|777.0169066658|777.0169066658|777.0169066658|777.0169066658|777.0169066658|771.00190896352|758.35984648398|758.35984648398|758.35984648398|758.35984648398|758.35984648398
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-98.339335429681|||-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-98.339335429681|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-99.748107470312|-101.570119581|-101.99274226738|-101.99274226738|-102.70860472336|-103.25400533295|-105.47417807525|-105.47417807525|-105.47417807525|-105.47417807525|-106.73787895183|-106.73787895183|-106.78474262456|-106.78474262456|-106.78474262456|-109.49415703063|-110.08349656268|-110.08349656268|-110.08349656268|-110.08349656268|-110.08349656268|-110.98721874206|-112.79135415784|-113.08809155289|-113.08809155289|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|101.33586666858|98.067629631752|95.741810701947|93.018678557719|90.631865064132|90.148374564064|90.148374564064|90.148374564064|90.148374564064||90.148374564064|89.225972500788|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-95.626634074668|-98.610664098621|-98.610664098621|-102.07851380017|-105.57612576647|-106.59248772727|-106.59248772727|-106.59248772727|-107.538876629|-107.538876629|-110.97097513425||-111.65663869897|-111.95182077663|-113.27980086293|-113.39422318103|-114.38247020115|-115.89718911238|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|107.46638574881|106.65906226004|106.65906226004|106.65906226004|||-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-116.09091308853|-117.65657009837|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-118.24340822273|-122.07600913637|110.54077585109|110.54077585109|110.54077585109|110.54077585109||110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109||||||||110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|110.54077585109|108.88520331429|108.88520331429|108.88520331429|108.88520331429|108.88520331429|108.88520331429|108.88520331429|102.7936830537||102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|102.7936830537|101.72312821464|98.858127541664|98.858127541664|98.858127541664|98.858127541664|96.791448746923|93.167764239499|93.167764239499|93.167764239499|93.167764239499|93.167764239499|93.167764239499|93.167764239499|90.714039649112|90.069287659441|89.576311086852|89.410501426187|89.410501426187|89.114239852897|89.114239852897|89.114239852897|87.648719329824|86.84865307277|86.425072945999|-91.011517013273|-91.011517013273|-91.011517013273|-91.011517013273|-91.011517013273|-91.011517013273|-92.563435947407|-92.563435947407|-94.276622149137|-94.638026074996|-96.005596974082|-96.005596974082|-96.005596974082|-96.199461251041|-96.872600429081|-97.786649794931|-97.786649794931|-97.786649794931|-97.798260082035|-97.798260082035|-97.798260082035||-97.798260082035|-97.798260082035|-97.798260082035
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||-3.8141742461992|-3.8141742461992|-3.8885268098859|-3.9739186638757|-4.0204652806304|-4.0455168905283|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.9059797262592|3.8960884914843|3.8862094996205|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8763742747127|3.8709647770407|3.8709647770407|3.8709647770407|3.8709647770407|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0169078477105|-4.0198975412802|-4.0235770725856|-4.0235770725856|-4.0356411165274|-4.0840456956269|-4.0933841062521|-4.1072643363592|-4.1072643363592|-4.1252937012378|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1375512556429|-4.1648293755892|-4.1648293755892|-4.1648293755892|-4.1648293755892|-4.1648293755892|-4.1648293755892||-4.1759214426017|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0197143922185|4.0031196407623|4.0031196407623|4.0031196407623||3.9940219512854|3.9878021998841|3.9781134176738|3.9593350888399|3.9593350888399|3.9593350888399|3.9593350888399|3.9326893269667|3.9326893269667|3.9326893269667|3.9326893269667|3.911876830751|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671||-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0148418461671|-4.0303797496017|-4.0348663211594|-4.0390324387444|-4.0390324387444|-4.0570953140715|-4.0570953140715|-4.0570953140715|-4.0689946689053|-4.0833480106068|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8966146550935|3.8729052104731|3.8415610964849||||3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8303778023634|3.8181977372605|3.813552761656|3.7750587602258|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7334549481338|3.7305054724951|3.703339292025|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|||3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6943291280735|3.6659212216258|3.6610235753457|3.6405817604506|3.6333423458404|3.6333423458404|3.6333423458404|3.6333423458404|3.6333423458404|3.6236623917968|3.6236623917968|3.6236623917968||3.6236623917968|3.6236623917968|3.6187270534367|3.6187270534367||3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.6187270534367|3.5808078594043|-3.6763336643286|-3.6763336643286|-3.6763336643286|-3.6763336643286|-3.6870374132866|-3.6891276504006|-3.6891276504006|-3.6891276504006|-3.6891276504006|-3.6891276504006||-3.6891276504006|-3.6891276504006|-3.7062529485983|-3.7191699524237|-3.7296332937163|-3.7426471506556|-3.7426471506556|-3.7426471506556||-3.7426471506556|-3.7426471506556|-3.7469371087686|-3.7469371087686|-3.7469371087686
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|40.431847471885|39.957716784704|39.957716784704|39.957716784704|39.957716784704|39.957716784704|38.911351559149|38.557055550137|37.69613368886||-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.034405487926|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507|-41.122170692507||-41.122170692507|-41.935746358306|-42.034163340894|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.41112537099|39.309586415833|38.471762429946|38.013069536148|37.833357911622|37.833357911622|37.833357911622|37.78686319226|37.78686319226|37.452071358031|37.288412069023|37.267619205946|37.267619205946|37.267619205946|37.267619205946|36.252911542781|35.911568296096|35.515631397721|34.750702231192|34.365676344536|34.365676344536|34.365676344536|33.945385613807|33.945385613807|33.945385613807|33.945385613807|33.945385613807|33.945385613807|32.619875023507|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275|-35.785028159275||-36.277808811548|-37.269787526001|-37.274762815755|-37.744182262731|-38.710202386989|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.530703920397|-39.984114958481|-40.558475879039|-40.558475879039|-41.142752333047||37.262145507589|37.262145507589|37.262145507589|37.262145507589|||37.262145507589|37.262145507589|37.262145507589|37.262145507589|37.262145507589|35.888495644215|35.55666225076|33.960181634959|-37.703381579731|-37.703381579731|-37.703381579731|-37.703381579731|-37.88431341738|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664|-38.424032345664||-38.424032345664|-38.868370629297|-39.853745779446|-40.026385131866|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802||-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.231615194802|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545|-40.766760276545|-40.907510782601|-41.069454856847|-41.566302918768|-41.566302918768|-41.687559603956|-42.119069109904|-42.119069109904|-42.119069109904|-42.119069109904|-42.119069109904|-42.779520894143|-43.270132683385||||-43.270132683385|-43.270132683385|||-43.270132683385|-43.270132683385|-43.270132683385|-43.270132683385|-43.76125934242|-44.179333599982|-44.179333599982|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248||-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248||-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248|-44.416902951248||-44.416902951248|-44.416902951248|-44.416902951248|-44.872398092597|-44.872398092597|-44.872398092597|-45.083221967849||-45.103577887386|-45.840087982648|-46.379650765129|-46.379650765129|-46.379650765129|-46.379650765129|-46.379650765129|-46.379650765129|-46.379650765129|-46.444057762036|-47.654507861545|-48.049454408674|-48.311216438401|-48.311216438401|-48.311216438401|-48.311216438401|-48.311216438401|-49.27079697515|-50.225884553077
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|5999.1581657371|5999.1581657371|5999.1581657371|5999.1581657371|5943.7537019475|5915.0466189805|5915.0466189805|5915.0466189805||5915.0466189805|5832.1629099783|5776.7700952884|5719.7443333066|5584.3354191688|5486.0614900486|5447.285037771|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873||-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5865.7427694873|-5919.9141666179|-6015.7990251917|-6034.9447465845|-6034.9447465845|-6034.9447465845|-6143.6486377723|-6143.6486377723||-6143.6486377723|-6220.5372776463|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6226.8609410743|-6253.4788993708|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5632.1379208057|5591.0065521261|5591.0065521261|5591.0065521261|5591.0065521261|5591.0065521261|5532.7107075954|5532.7107075954|5532.7107075954|5527.1133169098|5527.1133169098|5455.4424495612|5387.6219817173|5323.8968199637|5201.0520033309|5201.0520033309|4977.2049440222|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|-5632.7644560576||-5632.7644560576|-5632.7644560576|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4900.8930924596|4862.4340295992||4672.1157729053|4607.0812732802|4404.2989082454|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4199.6779402773|4165.1670582074|4085.0635227912|4034.5475831141|4034.5475831141|3914.2195367935|3884.9577698313|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401|3880.9549156401||3880.9549156401|3828.7583643831|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3779.6363112856|3719.0263891671|3691.6041998302|3691.6041998302||3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285||3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285|3650.4437284285||3433.9077213671|3433.9077213671|3382.3724980251|3335.9805642119|3326.095427449|3326.095427449|3326.095427449|3326.095427449|3326.095427449|3176.9699221005|3085.1803523555|2841.8307342081|2841.8307342081|2841.8307342081|2841.8307342081|2745.923038009|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967|2744.6248554967
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6872402339934|2.6763780149882|2.6501551363783|2.6501551363783|2.6501551363783|2.5786901006424|2.5786901006424|2.5786901006424|2.5041002310341|2.3628890820152|-2.5501057611332|-2.5501057611332|-2.5501057611332|-2.5501057611332|-2.5501057611332|-2.5623396620073|-2.5877650633905|-2.5877650633905|-2.6141832686634|-2.6186465607056|-2.6186465607056|-2.6186465607056|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.622185345466|-2.6507843771774|-2.6507843771774||-2.6886492878417|-2.705721434644|-2.7109524294809|-2.7109524294809|-2.7221693777459|-2.7440770890335|-2.7523078947177|-2.7886754306279|-2.7979727224203|-2.7981251463234|-2.7981251463234|-2.7981251463234||-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.7981251463234||-2.7981251463234|-2.7981251463234|-2.7981251463234|-2.8506947076916|-2.9146606697638|-2.9557341087747|-2.9638693083569|-2.9638693083569|-2.9942992251499|-3.0397768993492|-3.0769743278418|-3.0801726240314|-3.0801726240314|-3.0801726240314|-3.0801726240314|-3.104080705554|-3.1106452596527|-3.1596059547907|-3.1801176586688|-3.2245752059685|-3.2357616683566|-3.2357616683566|-3.2357616683566|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076|-3.2933715048076||||-3.2933715048076|-3.3170796039636|-3.3592339698835|-3.3592339698835|-3.4274820955113|-3.541646762194|-3.6512742522709|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|3.1275037268697|2.9770962517734|2.9770962517734|||2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.9770962517734|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8827780145364|2.8417628981396|2.8417628981396|2.8152921837485|2.723102441752|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964||2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964||2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964|2.7030417201964||2.6506018106637|2.633685646029|2.633685646029|2.633685646029|2.5968730290419|2.5204144804219|2.4610161216767|2.4144622519845|2.3860692531129|2.3617435727142|2.3352706469455|2.3215002538481|2.3215002538481|2.3215002538481|2.3215002538481|2.3215002538481|2.3215002538481|2.3215002538481|2.3215002538481|2.3215002538481||2.3215002538481|2.295555843437|-2.5291503875917|-2.5291503875917|-2.5291503875917|-2.5291503875917|-2.5291503875917|-2.5291503875917||-2.5291503875917|-2.5291503875917|-2.5291503875917|-2.5291503875917|-2.5291503875917
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-0.057759562798351|-0.057759562798351|-0.057843958661523|-0.057937731842826|0.057879342493659|0.057879342493659|0.05781038062136|-0.057351380156013|-0.057351380156013|-0.057779312069255|-0.057865902295861|0.057371217469203|0.057301352928996|-0.057776272698771|-0.058529190751726|0.058745342787977|0.05871704750246|0.05848560863607|0.057650673818514|0.057611859983786|0.057568733500754|0.057020817898285|-0.057032424732959|-0.057091583145897|0.056509351334919|0.056254835153016|-0.056605740858013|-0.056673045205733|-0.057081159339638|0.056520933341874|0.056467703709882|0.056408559674335|-0.056730175006882|-0.056730175006882|-0.057144636896469|-0.057184736638792|-0.057184736638792|-0.057260818596822|-0.057345354105745|-0.057772616457845|-0.058191796736482|-0.058268662924637|-0.058354069800366|-0.058448966328953|-0.058484864875944|-0.058484864875944|-0.058484864875944|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058748585774475|-0.058887317411297|-0.059908130110625|-0.06049792271668|-0.060546818851618|-0.060546818851618|-0.060996463430356|-0.061045016519981|-0.061045016519981|-0.061161129615656|-0.061290144166407|-0.061722400782716|-0.061722400782716|-0.062058224030352|-0.062998025227493|-0.063108917032023|-0.063183848050077|-0.063183848050077|-0.063648720843748|0.06255697954236|0.062452199266338|0.062335776737424|0.061706417358684|0.061392204842678|0.061392204842678|0.061392204842678|0.060713559810443|0.060515066456048|0.060094518624247|0.058549465446002|0.057777182739451|0.057474647524704|0.056138498984837|0.054764996693157|0.05434999639858|-0.054111114115968|-0.060623459900369|-0.060973112499383|-0.060973112499383|-0.060973112499383|-0.060973112499383|-0.061164569347728|-0.062016187500214|-0.062462430327309|-0.063236034859296|-0.063456705266761|-0.064573091372209|-0.064573091372209|-0.064914546194295|-0.064937648432136|-0.064937648432136|-0.064937648432136|-0.065208498257928|-0.065676109513236|-0.067029762118551|-0.067029762118551|-0.067299735048852|-0.067635475515387|-0.067635475515387|-0.067789417222762|-0.06781594746903|-0.06781594746903|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068109609857008|-0.068455122328253|-0.069394581755502|||-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|-0.069397396529917|0.067336539481263|0.067336539481263|0.067336539481263|0.067336539481263|0.067179488560864|0.066366097354568|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.065628544961087|0.064642827515989|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.06460707775313|-0.064790835109615|-0.064790835109615|-0.065350928518799|-0.065717695475311|-0.065991887003952|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.06601027368215|-0.066237139984702|-0.066237139984702|-0.066237139984702|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|-0.066578295360894|||-0.066578295360894|-0.066578295360894|-0.066578295360894|||-0.067609007872293|-0.067609007872293|-0.067798895794097|0.067084561169204|0.066188399858014|0.065125999342218|0.064479628007004|0.064479628007004|0.06339402930095|0.06329892187929|0.063193246966334|0.062590550640685|0.062590550640685|0.062590550640685|0.062590550640685|0.062590550640685|0.062590550640685|0.062590550640685|0.062590550640685|0.062146751519958|0.062146751519958|0.062146751519958|0.062146751519958|0.061813054329725|0.061581172983486|0.06118354353473|0.06118354353473|0.060954230509715|0.060954230509715|0.060954230509715|0.060954230509715|0.059515809483017|0.058000900090496|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.058710361899535|-0.059300401427788|-0.059772667571292|-0.060342135011761|-0.060342135011761|-0.060342135011761|-0.060407927582229|-0.060481030438304|-0.060650932481503|-0.060650932481503|-0.060650932481503
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-9.6995112392263|-9.7333455585724|-9.7514954168803|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.3086578423213|9.1296197103606|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.7538407137763|-9.8958524130464|-9.8958524130464|-9.9009906715414|-9.9009906715414|-9.9009906715414|-9.9009906715414|-9.9009906715414|-10.060545014702|-10.142828145913|-10.14289910759|-10.14289910759|-10.14289910759||-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.14289910759|-10.230443715668|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519||||9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|9.6032876779519|||9.5247646227901|9.3675157113677|9.2011290174729|9.1034763766667|8.9077518199705||8.7487151999805|8.7487151999805|8.7487151999805|8.7487151999805|8.7487151999805|8.6119058286188|8.5890816890455||8.5890816890455|8.5862017432028|8.4030017631113|8.3788910725447|8.1648784587486|7.9776429544669|7.9690035226881|7.9690035226881|7.8888927436471|7.8326586061716|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.6080744386049|7.5673143334265|7.5673143334265|7.5670160659017|7.351684451971|7.199094243484|6.9301045952431|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.7074930633068|-7.8223572475265|-7.8223572475265|-7.8223572475265|-7.9603966587728|7.2416251951831|7.2416251951831|7.2416251951831|7.2416251951831|7.2416251951831|7.2416251951831|7.2416251951831|7.2416251951831|7.2416251951831|7.2229168210181||7.0747740368971|7.0747740368971||6.9608600251022|6.940135734089|6.940135734089|6.8229287121117|||6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.7783903705924|6.6828277832011|6.6828277832011|6.6825862202093|6.5234290530333|6.4149214084556|6.1388014218995|6.047941937079|6.047941937079|6.047941937079|6.047941937079|6.047941937079|5.9438242802244|5.8009158912877|-6.412123744847|-6.412123744847|-6.412123744847|-6.412123744847|-6.412123744847|-6.412123744847|-6.412123744847|-6.412123744847|-6.440797742123|-6.440797742123|-6.440797742123|-6.440797742123|-6.5264417947604||6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264|6.05209968264
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.268415429168|90.053724868543|90.053724868543|90.053724868543|89.393027631714|88.57558625746|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475||-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.003546014475|-92.115051127195|-92.919501252439||-93.160556947154||-93.331174385727|-93.465956031761|-93.465956031761|87.977852413106|87.977852413106|87.977852413106|87.977852413106|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|87.440796359779|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826||-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826||-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-91.084502277826|-92.17722475314|-93.655249725711|-95.10305525079|-95.322839167544|-96.23371018616|-97.648566873511|||-98.512296526124|-99.055329473471|-99.589254970523|96.99964948861|96.99964948861|96.99964948861|96.99964948861|96.721832765122|95.357591961246|94.985445616163|94.985445616163||||94.985445616163|94.985445616163|94.985445616163|94.985445616163||94.985445616163|94.985445616163|94.358828462403|93.50980940267|93.394826423049|93.394826423049|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.286909998517|93.04711110928|93.04711110928|92.741386388173|92.741386388173|92.741386388173|92.741386388173|91.375168380461|91.375168380461|91.208520422734|-95.39289677986|-95.39289677986||-95.39289677986|-95.39289677986|-95.443391086247|-95.443391086247|-95.923212318052|90.770363474456|90.770363474456|90.770363474456|90.770363474456||90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|90.770363474456|88.578181638285|87.489646264761|87.29405140529|86.926298031222|86.926298031222|86.751442256913|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|||85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|85.464832540532|||85.464832540532|82.113702822813||79.237447580903|77.638830645448|75.890367383831|75.266450457931|75.266450457931|75.266450457931|74.815261259164|74.815261259164|74.815261259164|74.433623621293|73.59291513477|72.742127927523|72.338475475025|72.070528305583|70.564475895093|69.700755685998|69.700755685998|69.700755685998|69.389728539998|69.363587266665|68.586218847734|68.586218847734|67.220798719704|67.217554133005|66.658393481117|66.181658618662|66.181658618662|66.132386250057|66.132386250057|66.132386250057||66.132386250057|64.952651388952|64.30850154328|64.220372275655|64.220372275655|63.856941081055|63.856941081055||63.743823423395|-66.336924125058|-66.336924125058|-66.336924125058|-66.336924125058
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|30.589246068236|30.436333511424|30.436333511424|30.436333511424||30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.330170095966|30.095188711534|30.022987893831|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.931978600035|29.923865204398|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.894846894139|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|29.824698865495|||29.824698865495|29.824698865495|29.654109570806|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416|29.502818547416||29.502818547416|29.502818547416|29.502818547416|29.314797572216|29.075886598252|28.903761933273|28.738363367512|28.738363367512|28.738363367512|28.738363367512|27.847070170988|27.051189583263|26.906877484279|26.846914891125|26.846914891125|26.846914891125|26.846914891125|26.846914891125|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255|-29.966908883255||-29.966908883255|-30.616009022573|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.987961005443|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961||27.823120264961|27.823120264961|27.823120264961|27.823120264961||27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.823120264961|27.596800968331|27.447001427723|27.149322073049|27.149322073049|26.740358821095|26.725398690105|26.403776652946|26.287528575939|26.105587709262|26.027874138967|25.910415811688|25.897012740855|25.897012740855|25.897012740855|25.897012740855|25.897012740855|25.897012740855|25.897012740855|25.456681391138||25.27835082972|25.27835082972|25.27835082972|25.27835082972|25.27835082972|25.27835082972|25.27835082972|25.222652846725|25.222652846725||25.222652846725|25.222652846725|25.222652846725|25.222652846725|25.222652846725|25.222652846725|25.044615778826|24.217905717318|23.861920363158|23.861920363158|23.668801208834|23.630890630461|-25.333171436157|-25.333171436157|-25.333171436157|-25.333171436157|-25.333171436157|-25.333171436157|-25.333171436157
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|8.034714944055|||8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|8.034714944055|-8.4226969763939|-8.4226969763939|-8.4335521112222|-8.4395025979963|-8.4911141143339|-8.5217935493806|-8.5253264033373|-8.5886960121853|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|8.1529984820095|-8.4510718703151|-8.4510718703151|-8.4510718703151|-8.4634128014115|-8.5049035195804|-8.5293368900591|-8.6192633934346|-8.6675146230422|-8.6956358760918|-8.6956358760918|-8.7134840058314|-8.7544707185755|-8.7544707185755|-8.7544707185755|-8.7544707185755|-8.8016341932096|-8.8707048901229|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108||8.4667985995108|8.4667985995108|8.4667985995108|8.4667985995108|8.2862950351864|8.2862950351864|8.2369945344031|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.0417220809962|-9.2751500845576|-9.2751500845576|-9.7479452292814|-10.148827729478|-10.332812280143|-10.332812280143|-10.34368013749|-10.415199962032|-10.515777816123|9.7288263929866||9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.7288263929866|9.5792518868471|9.4686131758188|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266||||||||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266||9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.4478562989266|9.2533003763298|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8376297461001|-9.8445885808009|-9.8445885808009|-9.8445885808009|-9.8839874433961|-9.919430804196|-9.9660344388121|-10.043371653781|-10.093746106079|-10.099162331611|-10.133513017264|-10.184206820705|-10.184206820705|-10.184206820705|-10.184206820705|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285|-10.407065718285||-10.407065718285|-10.407065718285|-10.407065718285
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-1.9415550166018|-1.9495055403584|-1.9594506252998|-2.0210562601347|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9252458303955|1.9191620316536|-2.0016775423893|-2.0016775423893||-2.0016775423893|-2.0279750950478|-2.0320859417556|-2.0320859417556|-2.0320859417556|-2.0320859417556|-2.0417621781692|-2.0457021942866|-2.0457021942866|-2.0457021942866|-2.0457021942866|-2.0457021942866|-2.0457021942866|-2.0646690915174|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0741802467063|-2.0795435259316|-2.0795435259316|||||-2.0822705901964|-2.0837457952379||-2.0837457952379|-2.0837457952379|-2.0837457952379|-2.0880508883661|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.96759097029|1.9473233162168|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933|1.9377627347933||1.9230697127433|1.9228553476435|||1.8970614608241|1.8787795756718|1.8787795756718|1.8603106444037|1.8359007244813|1.8204452467745|1.7916058382266|1.7868186189468|1.7868186189468|1.7868186189468|-1.9446568289974|-1.9446568289974|-1.9446568289974||-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9446568289974|-1.9990631716758|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.0075107750444|-2.1294564005565|-2.1555071270942|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.1822247844227|-2.2419164160101|-2.2508181179295|-2.2508181179295|-2.2508181179295|-2.2681312522105|-2.2693341943994|-2.2693341943994|-2.2693341943994|-2.2693341943994|-2.2903714547969|-2.2904081462202|-2.2904081462202|-2.2904081462202|-2.2904081462202|-2.2904081462202|-2.2904081462202|-2.2904081462202|-2.3021201820702|-2.3082348544326|-2.3082348544326|-2.3558166114188|2.1175119216101|2.1175119216101|2.1175119216101|2.1175119216101|2.1175119216101|2.1061243541656|2.0272453257398|2.0272453257398|2.0272453257398|2.0272453257398|2.0272453257398|2.0263836724842|1.9343151365479|1.9053501194009|1.8998334612327|1.8553705442699|1.8143005689815||-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|-1.95169548703|1.7657415398741|1.7657415398741|1.7141573372577|1.6901982307984|1.6901982307984|1.6901982307984|1.6901982307984|1.6901982307984|1.6901982307984|1.6901982307984|1.6901982307984|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463|-1.8205782154463||-1.9011980404746|-1.9224422629554|-1.9470089157669|1.7988725549551|1.7988725549551|1.7988725549551|1.7988725549551|1.7988725549551|1.7709695240493|1.7494105918138|1.7254562226631|1.7010624770432|1.6911805210411|1.6774227351943|1.6729910890015|1.6729910890015|1.6677679066031
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-98.37883713754|||-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-98.37883713754|-99.982039907596|-101.37481356406|-101.37481356406|-101.37481356406|-104.9942361066|-105.94359219839|-106.02065757436|-106.05628653282|-107.65143024385|-107.79047618375|-108.13941866012|-108.98385019768|-108.98385019768|-109.5987232048|-110.4096921107|-111.02925104526|-111.02925104526|-112.49907461099|-112.49907461099|-113.38786067888|-113.56984519876|-114.71649466528|-115.10166073921|-117.33517859912|-119.20821840941|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|107.98384308838|104.31291966253|104.31291966253|104.31291966253|104.31291966253|104.31291966253|104.31291966253|100.73657740281|-111.15380288576|-111.76280732474|-111.76280732474|-111.76280732474|-111.76280732474|-112.23645258305|-112.65161398116||-113.02827706607|-113.02827706607|-113.02827706607|-113.89253007341|-114.65836674823|-116.39818527581|-117.52576141757|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-117.77795963287|-120.07551002502|-120.9942590476|-120.9942590476|-120.9942590476|-120.9942590476|-120.9942590476|-125.21584338623||117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|117.2214956358|115.71192306864|115.71192306864|||115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.71192306864|115.34658118738|110.46842354154|108.96491504615|105.98879449572|105.93199388414|105.17443764904|103.17523166548|103.17523166548|97.732723314956|97.732723314956|97.732723314956|97.732723314956|97.732723314956|97.732723314956||97.732723314956|97.732723314956|97.732723314956|96.796571993772|96.796571993772|96.079524437525|92.582804167644|89.503117098163||||||||87.375685918939|86.072984947774|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.913147391309|84.759054861058|-87.010770830596|-87.010770830596|-87.010770830596||-87.010770830596|-87.125946205336|-87.125946205336|-87.125946205336|-87.125946205336|-87.125946205336|-87.125946205336|-87.662162958999|83.11217197014|83.11217197014|83.11217197014|83.11217197014|83.11217197014|83.11217197014|83.11217197014|83.11217197014|83.11217197014|83.11217197014|81.272581580422|81.272581580422|81.272581580422|81.272581580422|81.272581580422|81.272581580422|81.272581580422|80.798868654125|80.798868654125|78.77096440831|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.18727609828|-81.635860890315|-81.723180631979|-81.742420466061|-81.90824581|-82.464714853994|-82.506441143108|-82.506441143108|-82.508500026676||-82.508500026676|-82.508500026676|-82.508500026676
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-294.78150091451|||-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-294.78150091451|-299.81051201602|-300.12916138718|-300.12916138718|-300.12916138718|-300.12916138718|-304.86824070689|-314.96932513711|-318.19521742394|-319.07471837523|-324.68820772703|-326.42879370115|-329.05453329202|-329.05453329202|-334.25229303479|-334.25229303479|-339.0936319933|-339.0936319933|-339.0936319933|-339.0936319933|-340.3168447929|-344.46602275166|-352.11259743674|-356.89705379256|-363.97097638192|-369.52370212412|-370.85304225522|-370.85304225522|-370.85304225522|-374.93842022769|-379.67349426341|-380.29278767983|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667|342.20779640667||342.20779640667|342.20779640667|342.20779640667|331.69566082946|324.12455797186|319.21010525164|319.21010525164|319.21010525164|319.21010525164|314.12466528611|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-364.8172439889|-370.59786990791|-373.93077044043|-373.93077044043|-373.93077044043|-378.11951991754|-382.53503176059|-412.50195552338||-445.93847727338|-445.93847727338|-445.93847727338|-445.93847727338|-445.93847727338|-448.80918115554|-451.05009962649|-458.67559694284|-460.11709630747|-466.19836564442|-466.19836564442|-468.55573511543|404.2590350315|404.2590350315|404.2590350315|404.2590350315|404.2590350315|397.13911833256|||397.13911833256|389.89042933218|387.44121088179|384.7608472417|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|374.95553943942|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099||371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099|371.61234800099||||||||367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|367.45642483476|348.45439246234|334.80414944817|318.3773047254|315.02986319241|315.02986319241|305.84772939347|305.21474361048|301.44877348592|278.96991847015|265.57392844068|258.61060713515|254.63079239246|249.5073057426|248.36441191181||242.55350068923|236.97455159253|236.97455159253|236.97455159253|236.97455159253|236.97455159253|236.97455159253|236.97455159253|236.97455159253|236.97455159253|236.97455159253|218.34056537489|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|212.87004673074|211.20988858618|205.60595886882|201.00930651223|200.00110984947|193.47667499279|181.10626512871|179.05199163606|177.34554839852|176.89520110822|174.2758026094|168.06708780601|158.03351366603|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|156.62167615675|155.02918859304|155.02918859304|155.02918859304|155.02918859304|155.02918859304|155.02918859304|155.02918859304||155.02918859304|151.38522609444|151.38522609444
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-30.345054857145|-30.345054857145|-30.345054857145|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.382053872519|-30.838949120236|-31.036054094845|-31.324807640039|-31.324807640039|-31.324807640039|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|29.165417227295|28.628797249824|-30.267984732006||-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006|-30.267984732006||-30.529426742499||-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.84000232106|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-30.921139014624|-31.39070983823|-31.559888438627|-31.559888438627|-31.684875678403|-32.260973399859|-32.388303379197|-32.708669666868|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568||30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568||30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|30.149898806568|||30.149898806568|29.532110310656|29.186789725734|28.299766565377|27.849994808633|27.849994808633|27.849994808633|27.535549753462|-29.50498674562|-29.50498674562|-29.50498674562||||-29.859428810306|-30.082143385352|-30.288493455716|-30.322214671051||-30.567815982555|-30.567815982555|-30.567815982555|-30.567815982555|-30.722017300631|-30.798908671301|-30.958551615135|-30.958551615135|-30.958551615135|-30.958551615135|-30.958551615135|-30.958551615135|-31.156168003498|-31.396298112271|-31.729751409569|-31.729751409569|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825||-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.046810486825|-32.128667664893|-32.128667664893|-32.128667664893||-32.128667664893|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.531143923352|29.029603503093|28.972337217182|28.963676726721|28.963676726721|28.963676726721|28.963676726721|28.963676726721|28.963676726721|28.963676726721|28.68578103293|28.68578103293|||28.68578103293|28.68578103293|28.68578103293|28.562076394806|28.562076394806|28.113973424445|27.118555872904|-29.814816114418|-29.814816114418|-29.814816114418|-29.948128617597|-30.121809125821|-30.62423295542|||-30.631369797879|-31.209299317658||-31.521443516744|-31.526229463621|-31.526229463621|-31.526229463621|-31.526229463621|-31.526229463621|-31.526229463621|-31.6984983851|-31.6984983851|-31.6984983851|-31.6984983851|-32.223887806632|-32.476247777206|-32.476247777206|-32.476247777206|-32.476247777206|-32.476247777206|-32.476247777206|-32.476247777206|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139||28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.905016400139|28.902550799513||28.902550799513|28.631722669761|28.610893143744|28.610893143744|28.489085603993
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.7287442534899|4.6730491419342|4.574499211897|4.4727766626296|4.2519741183318|4.2354619215788|4.2354619215788|4.1910685908862|4.1789652387376|4.0427392368047|4.0397103764976|4.0174558933537|3.91573097869|3.91573097869|3.91573097869|3.91573097869|3.91573097869|3.91573097869|3.8080344483173|3.633005659879|3.633005659879|3.5922284050128|3.5258093590363|3.4736771842753|3.4445396466652|3.4445396466652|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3685371203028|3.3155814584534|3.3155814584534|3.3155814584534|3.3155814584534|3.3045349845666|3.248927832685|3.0726975346517|-3.5972870263406|-3.5972870263406|-3.6180966466608|-3.6291315945508|-3.6291315945508|-3.6701462702091|-3.7240514044558||-3.8067238733277|-3.8186656368634|-3.8186656368634|-3.8186656368634|-3.8186656368634|-3.8186656368634|-3.8324063103355|-3.8403175279651|-3.8403175279651|-3.8403175279651|-3.8431305537791|-4.0134783199728||-4.0710871408715|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.0935659666332|-4.1618518339004|-4.1618518339004|-4.1618518339004|-4.1618518339004|-4.1863700790408|-4.1863700790408|-4.1863700790408|-4.1863700790408||-4.1987902435259|-4.1987902435259|-4.2047669393703|-4.3086299612439|-4.4457000311123|-4.4491110307096|-4.7373454948398|-4.9619996796363|-4.9619996796363|4.1837185738016|4.1837185738016|4.1837185738016|4.069687035076|4.002430309181|3.7761112307714|3.7761112307714|3.7761112307714|3.746790419597|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084||||-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4749987479084|-4.4844431740303|-4.493270143564|-4.6114114089094|-4.7182347954735|-4.7958164945162|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.809907984503|-4.872120035763|-5.1176172081278|-5.1176172081278|-5.3062414530964|-5.366381627119|-5.366381627119|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.2830343868576|4.0978158211534|||4.0096372248787|4.0096372248787|4.0096372248787|4.0096372248787|4.0096372248787|3.8429299860153|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.8153851911103|3.7665388236085|3.5678212520855|3.1431345406922|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037||3.1052322926037|3.1052322926037|3.1052322926037|3.1052322926037||3.1052322926037|3.1052322926037|3.1052322926037|3.0769247282337|2.9232498130082|-3.6588345989189|-3.6588345989189|-3.6588345989189|-3.6588345989189|-3.6588345989189|-3.6859273761071|-3.771030528629|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|3.0461121701941|2.9295689688508|2.6989656539299|2.5976001677169|2.5976001677169|2.5976001677169|2.5669936260299|2.5669936260299|2.5669936260299|2.5669936260299|2.5669936260299|2.5669936260299|2.5669936260299|2.5516596459367|2.4779552776524|2.4210612728539|2.385623728163|2.3195819180619|2.3050910147706|2.300656666654|2.2985073883199||2.2922304161018|2.258033806265|2.2411486640911|2.2365208898788|2.2365208898788|2.2365208898788|2.2365208898788|2.2365208898788||-2.5507335331045|-2.5507335331045|-2.5507335331045|-2.5507335331045|-2.5507335331045
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-112.78299905737|||-114.54222151394|-115.1358024451|-115.81755869619|-117.04173154557|-117.16303581357|-118.55066035853|-118.55066035853|-119.99517698935|-120.450197333|-121.08355259223|-123.31505843581|-124.51673159534|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-125.09331826369|-133.37035294815|-135.13372549794|-142.23191721994|-143.89657468882|-150.96841632091|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|123.54463279503|121.26497875929|121.26497875929|116.79442084366|108.57713427073|108.25237141193|107.8081904577|106.67576717522|103.69529686135|94.63080606821|94.63080606821|94.63080606821|94.63080606821|91.312723540999|91.312723540999|89.819692823333|88.055215011087|83.678015322649|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008||81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|81.539515223008|79.405015642888|78.700017804842|78.221623632325|78.221623632325|75.277931663005|75.277931663005|73.286593618888|70.112881120596|68.969865622955|-76.923004556049|-76.923004556049|-81.258892510058|-81.712959529425|-81.712959529425|-81.712959529425|-81.712959529425|-81.797731454135|-83.503036983544|-85.778549861542||77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.761935345769|77.051508172417|77.051508172417|77.051508172417|77.051508172417|77.051508172417|77.051508172417|75.68500797844|75.155566031139|74.406185581067|73.167983639879|||72.636647980128|72.240721164715|71.361911811842|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837|71.180010595837||71.180010595837|71.180010595837|71.180010595837|71.180010595837|69.855573008368|67.61174575257|66.763052107755|-71.974551868123||||||||-71.974551868123|-71.974551868123|-72.238390286413|-72.372706204833|-72.372706204833|-73.647451593016|-74.630499735513|-75.756110817236|-76.065039693958|-76.065039693958|-76.065039693958|-76.650043765314|-77.927827931783|-79.514251816429|-80.065836707925|-80.284258939795|-81.593624435059|-82.262101558816|-82.262101558816|-82.262101558816|-82.680117081682|-82.933460711417|-83.570511392949|-84.021530633906|-84.021530633906||-84.021530633906|-84.021530633906|-84.67947865166|-85.438311054063|-85.703677338309|-86.109641995636|-87.105158451098|-87.235979423863|-87.235979423863|-87.235979423863|-87.235979423863|-87.235979423863|-87.235979423863|-87.784417004433|-88.154908969498|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|82.464256909258|81.380559300648|81.380559300648|81.054400860346|81.054400860346|81.054400860346|81.049336578092|80.410372788863|79.411527270693|78.840587212663|78.830356335469|78.830356335469|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923|78.367507150923||78.367507150923|78.367507150923|78.367507150923
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|-18.067391881782|-18.067391881782|-18.077102565587|-18.29900317702|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514|17.607191938514||17.607191938514|17.607191938514|17.213546746699|17.031044893461|17.031044893461|16.967827617015|16.777586313183|16.632872736118|16.616525715878|16.509409004317|16.509409004317|16.509409004317|16.509409004317|16.509409004317|16.509409004317|16.078231129234|-17.672851045021|-17.672851045021|-17.672851045021|-17.718722828106|-18.090804214694|-18.216301777011|-18.216301777011|-18.230988799356|-18.230988799356|-18.445544042877|-18.573937087911|-18.6321526166||17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.434644372508|17.182938530759|17.105109076829|17.105109076829|17.049010547368|16.890011134377|16.830012549549|16.584458392627|16.128285877977|15.862699631035|15.862699631035|15.862699631035|15.862699631035|15.761888322101|15.223209178962|14.573566953913|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944|-15.171284899944||-15.330316580925|-15.568129633967|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.692664892741|-15.970738657391|-15.997487394982|14.424877053118|14.424877053118|14.424877053118||14.424877053118|14.424877053118|14.424877053118|14.424877053118|||14.424877053118|13.834307968193|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-15.489184016281|-16.031315452847|-16.103969929877|-16.103969929877|-16.217744004134|14.846975060645|14.846975060645|14.846975060645|14.846975060645|14.846975060645|14.846975060645|14.846975060645||14.846975060645|14.846975060645||||||14.846975060645||14.664416812463|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.144386341907|-16.243763025974|-16.495633123803|-16.495633123803|-16.85514831376|15.404117913086|15.404117913086|15.404117913086|15.404117913086|15.404117913086|15.404117913086|15.404117913086|15.351008632839|15.351008632839|15.290009528465|15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.263874570204||||15.263874570204|15.263874570204|||15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.263874570204|15.063194106766|15.037152836288|15.037152836288||14.616837684275|14.583519556859|14.583519556859|14.583519556859|14.583519556859||14.583519556859|14.583519556859|14.583519556859|14.583519556859|14.583519556859|14.583519556859|14.583519556859|14.305925593426|14.305925593426|14.305925593426|13.732139253671||-14.881276641451|-14.881276641451|-14.881276641451|-14.977548614871|-14.977548614871|-14.977548614871|-14.977548614871||-14.977548614871|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.049232203526|-15.063555493825|-15.063555493825|-15.063555493825|-15.187284327076|14.027583145372|14.027583145372
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|348.17538135655|339.41708870074||337.46616796973|337.46616796973|328.21241563694|320.71100991452|307.69000830346|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718||299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718|299.61169874718||299.61169874718|299.61169874718|299.61169874718|294.43174195645|294.43174195645|289.6311583504|289.6311583504|276.35961564216|273.63291711976|260.01434930353|256.02151482402|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.88149633793|253.75106194063|253.75106194063|253.75106194063|253.75106194063|253.75106194063|253.75106194063|251.7206131887|250.28102160672|250.28102160672|246.59472342321|246.59472342321|246.59472342321|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928||-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-272.98287615928|-278.95598130925||-285.51787936519|-285.51787936519|-287.52769405772|-287.52769405772||-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772|-287.52769405772||-287.52769405772|-287.52769405772|-287.52769405772||-287.52769405772|-287.52769405772|-289.01023644481|-289.01023644481|-289.01023644481|-295.01137467528|-302.11542342663|260.7510933357|260.7510933357|260.7510933357|260.7510933357||260.7510933357|260.7510933357|260.7510933357|260.7510933357|260.7510933357|260.7510933357|258.22065146296|255.25905379022|252.37352628724|252.37352628724|252.12131262434|252.12131262434|251.34034803854|248.74013387063|248.74013387063|248.74013387063|248.74013387063|248.74013387063|248.74013387063|245.6999715451|245.6999715451|245.6999715451|237.43607644279|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-271.44037356275|-279.88931141846||241.69451766221|241.69451766221|241.69451766221|241.69451766221|241.69451766221|241.69451766221|241.69451766221|241.69451766221|241.69451766221|241.69451766221|239.36612293685|233.03180495859|226.55200313595|223.26888999969|222.26265419887|220.27517285796|217.45576492911|217.45576492911|217.34106324367|217.34106324367|217.34106324367||217.34106324367|217.34106324367|217.34106324367|217.34106324367|217.34106324367|217.34106324367|213.99284397951|211.4667893029|211.4667893029|208.78809617369|206.4155458208|206.4155458208|205.17443020502|205.17443020502|204.53825561381|201.70084330083|198.26482249897|194.41368708788||193.49855036403|192.17969007435|192.17969007435|189.69965733358|189.43017396738|188.41963163802|188.26806120751|188.26806120751|180.48118691839||170.24576086907|169.20901241483|169.20901241483|169.20901241483|169.20901241483|169.20901241483|168.55167537466|157.71575414622|157.29251460989|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-182.36083456129|-185.11616287813|-185.11616287813|-186.84892618485|-186.84892618485|-186.84892618485|-186.84892618485|-186.84892618485|-186.84892618485
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|5.9481220048217|5.9481220048217|5.9481220048217|5.9481220048217|5.8479135347238|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.7947965893446|5.6164407237038|5.5599340049939|5.4665933282857|5.4310790925222|5.4310790925222|5.4310790925222|5.4310790925222|5.3373101981698|5.1692333521908|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196||-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8122442294196|-5.8886047788279||-5.9873384047236||-6.1970426295295|-6.2494917946938|-6.258631698129|-6.258631698129|-6.2818131356741|-6.44368120358|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.4513680145909|-6.609488963525|-6.609488963525|-6.609488963525|-6.609488963525|-6.7522097952283|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0787200805302|6.0096889730687|6.008257747726|6.008257747726|5.9433739599662|5.9433739599662|5.9433739599662|5.9433739599662|5.8600294395087|5.8600294395087|5.7555882449281|5.6895423989971|5.6578249778438||5.6086943509499|5.44854952255|-6.1380709545515|-6.1380709545515|-6.1380709545515||-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.1380709545515|-6.3790998185003|-6.3790998185003|-6.5795552691181|-6.7383947063773|-6.7454387533763|-6.815279788291|-6.815279788291|-6.815279788291|||-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298|-6.848432484298||||-7.0677026543673|-7.2696696159637|-7.3024108539462|-7.4026789014472||6.7854885080205|6.7854885080205|6.7854885080205|6.7700475707892|6.7700475707892|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.7516125919086|6.5980502031424|6.5980502031424|6.5980502031424|6.5980502031424|6.5980502031424|6.5980502031424|6.1888947858346||6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346||6.1888947858346|6.1888947858346|6.1888947858346|6.1888947858346|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|||6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.1279666846987|6.0846595598995|6.0846595598995|||6.0846595598995|6.0246217332217||5.8718021006421|5.6719777371947|5.6719777371947|5.5855306593783|5.5855306593783|5.5855306593783|5.5855306593783|5.5855306593783|5.5855306593783|5.5855306593783|5.5841424540593|5.5841424540593|5.5841424540593|5.5841424540593|5.5323803773538|5.3776449749884|5.2862901802928|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172|-6.0563555345172||-6.1820617897902|-6.2027598932329|-6.2027598932329|-6.2027598932329|5.5932073153533|5.5932073153533|5.5932073153533||5.5932073153533|5.5932073153533|5.5932073153533|5.538527534513|5.538527534513
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||-5792.7360423325|-5813.5956025917|-5813.7158166805|-5813.7158166805|-5813.7158166805|-5813.7158166805|-5813.7158166805|-5828.0175740895|-5896.6861934328|-5904.6513260364|-5921.2792511515|-5956.9769457239|-5991.0854952488|-5991.206105832|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6013.0599617359|-6015.6221797065|-6030.691310785|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6043.3141199222|-6054.8939752126|-6054.8939752126|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6087.3551331474|-6115.9501479415|-6115.9878369649|-6115.9878369649|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5871.9059835608|5830.4510928453|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5828.360148759|5732.0668319545|5694.5187021717|5573.9096690796|5482.6774100885|5462.9749000983|5444.4165556648|5432.394778373|5432.394778373|5432.394778373||5432.394778373|5432.394778373|5432.394778373|5432.394778373|5432.394778373|5401.5497537477|5378.3886152753|5374.8762391947|5335.9735991053||5292.0044433398|5292.0044433398|5270.4313351712|5270.4313351712|5270.4313351712|5264.9237057458|5256.3872910442|5256.3872910442|5255.985878938|5238.3176432645|5237.0196036272|5210.021781808|5208.3575353422|5197.063928158|5183.40436462|5149.3381829111|5109.8202032346|5108.1335591496|5089.5928434995|5053.4364927772|5030.9709787373|5030.9709787373|5005.5233097082|4997.2481218979|4988.0534687755|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4987.673963658|4983.5266262867|4924.4740292074|4911.6378102304|4858.7642335894|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5026.7179779329|-5070.519975481|-5093.0777505344|-5122.0308339271||-5128.9231488079|-5142.9701653421|-5145.1792164718|-5145.1792164718|-5179.9213516353|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|||-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5180.8518087295|-5239.2631045346|-5262.4147070783|-5294.7293897669|-5294.7293897669|-5324.7747691778|-5324.7747691778|5054.0523348573|5054.0523348573|5054.0523348573|5054.0523348573|5054.0523348573|5054.0523348573|||5054.0523348573|5054.0523348573|5054.0523348573||5054.0523348573|5054.0523348573|5054.0523348573|5054.0523348573|5029.9081661175|-5243.1348379761|-5243.1348379761|-5243.1348379761|-5243.1348379761|-5243.1348379761|-5243.1348379761|-5269.5081519912|-5269.5081519912|-5272.5702556846|-5306.4004631305|-5357.3169479662|5116.6947541471|5116.6947541471|5116.6947541471|5116.6947541471|5116.6947541471|5116.6947541471|5116.6947541471|5074.8776619429|5057.3473316293|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5037.2998984673|5020.7952175735|5020.7952175735|5020.7952175735|5020.7952175735|5020.7952175735|5020.7952175735|5020.7952175735|5003.8406337954|5003.8406337954|4976.8174739653|4925.3695674267|4909.5597837637|4909.5597837637|4893.4496186784|-5055.7223707331|-5055.7223707331|-5055.7223707331|-5055.7223707331||-5055.7223707331|-5055.7223707331|-5055.7223707331
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|77.93119941601|||77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.93119941601|77.02355507622|76.176170865803|75.831304152192|75.831304152192|75.831304152192|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-89.817457049457|-91.824953124885|-94.272171495098|-98.319077065409|-100.34341870725|-103.10935276283|-105.2603919587|-108.40043550967|-108.85048364532|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|92.929550116318|84.810611240353|84.428456933725|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|82.66353615536|81.265039324911|78.655600945322|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|76.673411911975|75.492679139255|74.836311256751|73.568122770902||72.731245997345|72.412496993714|71.69135153462|71.69135153462|71.587358106217|71.587358106217|71.587358106217|71.587358106217|71.587358106217|70.123278315962|70.123278315962|66.704046276985|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-83.89463556993|-86.536584156384|-86.536584156384|-89.135092489841|-89.329254868106|-89.329254868106|-89.329254868106|-89.329254868106|-89.329254868106|-89.329254868106|-94.149173262468||78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|78.681710763868|72.490791687365|68.100881771904|66.712089755647|||63.674546800844|62.542030318274|62.542030318274|57.157811464749|55.573954686165|55.573954686165|55.573954686165|55.19883951505|51.082044965249|49.708080269944|49.708080269944|47.086755092554|46.840840983847|46.43426775983|44.176962482168|-52.047266958141|-52.047266958141|-52.858076093355|-54.353416864253|-54.809350799827|-55.493725484508|-55.60413773181|-57.729799796058||47.950389555723|47.950389555723|47.950389555723|47.950389555723|47.950389555723|40.864321474268|38.688134250855|37.570150863038||||||||-42.595440050394|-42.595440050394|-42.595440050394|-43.408820837108|-43.784802667926|-45.330336509623|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693||39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|39.140872829693|38.223191227668|34.700768751296|33.386962566544|33.314722405384|33.314722405384|33.314722405384|33.314722405384|33.314722405384|32.471912766508|32.471570757817|32.098968271625|32.096074373867|31.706003004177|31.706003004177|31.706003004177|30.351112160267|30.281792518365|28.996435135457|27.624303333374|27.624303333374|27.465892041625|27.439880279371|27.388756332208|-29.765913548714|-29.765913548714|-29.765913548714|-29.765913548714|-29.765913548714|27.672910301498|27.672910301498|27.672910301498|27.672910301498|27.672910301498|27.672910301498|27.564704167759|27.564704167759|27.239449592181|-29.676064734958|-29.676064734958|-29.676064734958|-29.676064734958|-29.676064734958|-29.676064734958||-29.676064734958|-29.676064734958|-29.676064734958
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-14.954206119191|-14.954206119191|-14.954206119191|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.627373760249|-15.760692423262||-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-15.760692423262|-16.555489718558|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.970053049575|14.676362616763|14.643695700261|14.643695700261|14.643695700261|14.643695700261|14.643695700261|14.52106673198|14.167378658244|13.988542391403|13.752870549812|13.752870549812|13.595991335593|13.401329952569|13.171121974887|12.924919706916||12.629586892775|12.629586892775|12.593974579326|12.593974579326|12.343255507672|12.07452555467|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.988525051139|11.773472991544|11.599293629762|11.599293629762|11.599293629762|11.454820651408|11.454820651408|11.454820651408|11.374515528976|11.374515528976|11.374515528976|11.374515528976||11.374515528976|11.260354990759|10.843335570007|10.626826274295|10.517560362705|10.506540969429|10.506540969429|10.347014166048|10.302900818907|10.203073161535|9.9433049254114|9.9433049254114|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.7211226715789|9.5683391639641|9.5418278452479|9.1644250813152|8.961339785327|8.7645755627305|8.6604115541942|8.4878351479019|8.4878351479019|8.4878351479019|8.4878351479019|8.4878351479019||8.4878351479019|8.4674630462291|8.2948257201765|8.2948257201765|8.2948257201765|8.2948257201765|8.2948257201765|8.2578397055306|8.1486998950814|8.0189438302622|7.8878314715078|-9.2500003536794||-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.2500003536794|-9.449880251206|-9.6899919078495|-9.8489042968381|-10.00754275965|-10.00754275965|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|||8.6625183815665|8.6625183815665|8.6625183815665|8.6625183815665|8.4938595289331|8.359878804324|8.140745297668|7.7900379935875|7.6161217998547|7.5442036416611|7.5442036416611|7.5442036416611|7.5442036416611|7.5442036416611||7.5442036416611|7.5442036416611|7.5442036416611|7.5442036416611|7.3710519237078|7.249769963514|7.249769963514|7.249769963514|7.249769963514|7.249769963514|7.249769963514|7.249769963514|7.249769963514|7.249769963514|7.249769963514|||7.249769963514|6.9749967408303|6.7361967908148|||6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.7016429713565|6.6257295400123|6.4955714312108|6.3718097551997|6.3718097551997|6.3627108318204|6.3041880906284|6.2814589938257|6.1336108270325|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|6.1061342159136|5.9425796313665|-6.9226404004168|-6.9226404004168|-6.9226404004168||-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168||-6.9226404004168|-6.9226404004168|-6.9226404004168|-6.9226404004168
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||-7.1572037164559|-7.1974485388719|-7.3054982811569|-7.3438866834241|-7.4754297181852|-7.5136784708655|-7.5136784708655|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.6420736054118|-7.915637331929|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.0420892332582|-8.6195434833664|-9.0156040484263|-9.1099917563982|-9.1099917563982|-9.1099917563982|-9.3755461279095|-9.3878291518093|-9.6753656500579|-9.8237396472032|-9.8663772999506|-10.070991298198|-10.070991298198|-10.070991298198|-10.404248050995|-10.404248050995|-10.958053381517|8.7258358010954||8.7258358010954|8.7258358010954|8.7258358010954|8.7258358010954|8.7258358010954|8.7258358010954|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507||8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|8.0285842729507|7.769538278149|7.3800422027889|7.1978248308304|7.0370274859671|6.8633636984564|6.837055822423|6.837055822423|6.837055822423|6.806550524621|6.806550524621|6.5061671976566|6.2364410152553||6.2364410152553|6.2034041605566|6.2034041605566|6.2034041605566|6.2034041605566|6.0829568992641|6.0829568992641|6.0829568992641|6.0829568992641|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.865100519913|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231||||-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-6.8730960725231|-7.0762179558457|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.1266927951165|-7.4502142263329|-7.6391268916567|-7.6558948576551|-7.6558948576551|-7.6558948576551|-7.6558948576551|-7.6558948576551|-7.7659944759586|-7.7755495692601|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|||6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6670305154772|6.6217004614905|6.4150005306524|6.4150005306524|6.1077782805013|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|6.0549112446474|5.9052965422126|5.9052965422126||5.9052965422126|5.6897736941943|5.6330819831037|5.5612299074034||5.5612299074034|5.5612299074034|5.5612299074034|5.4919221521859|5.4046570873854|5.4046570873854|5.2640634484421|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.2131389092987|5.1760560694844|5.1760560694844|5.1760560694844|5.1760560694844|5.1200620800821|4.9572913283074|4.8223062109342|4.8223062109342|4.8223062109342|4.7497845569574|4.5764271064294|4.50380807935|-5.0444711541945|-5.0444711541945|-5.0444711541945|-5.0444711541945|-5.0444711541945|-5.0444711541945|-5.0444711541945|-5.0444711541945|-5.0742041447006|-5.0742041447006|-5.0742041447006||-5.0742041447006|-5.0742041447006|-5.0742041447006|-5.0742041447006|-5.2102270499691|-5.2230299728694|-5.2778111318287|-5.2875679708782||-5.293230969907|-5.293230969907|-5.293230969907|-5.293230969907|-5.293230969907
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-1.3941206679748|-1.3941206679748|-1.401198353052|-1.401198353052|-1.4029981711174|-1.4046888575829|-1.4046888575829|-1.4046888575829|-1.4054800769769|-1.4054800769769|-1.4088667521966|-1.4526296865159|-1.4549131642661|-1.4549131642661|-1.4637924842129|1.468233981347|1.468233981347|1.468233981347|1.4419266676637|1.4321934528964|1.4321934528964|1.4158559958897|1.4158559958897|1.3592844981576|1.3422648252559|1.3422648252559|-1.3518953380378|-1.3518953380378|1.3344714844624|1.3344714844624|1.3344714844624|1.3263228190289|1.3263228190289|-1.3386731823711|-1.3386731823711|-1.3386731823711|-1.3386731823711|-1.3386731823711|-1.342414652907|-1.3632385726363|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.3645042097604|-1.4033379726979|-1.4275977273089|1.3956817364861|1.3956817364861|-1.4233651716946|-1.4233651716946|-1.4233651716946|-1.4276279696092|-1.452364392663|-1.4806782498131|-1.4806782498131|-1.4806782498131|-1.4854683221896|-1.4854683221896|-1.4854683221896|-1.4854683221896|-1.4854683221896|-1.4889115023416|-1.4889115023416|-1.5126794232044|-1.5324215638542|-1.5349128497865|1.5289856578215|1.5172063007735|-1.5347707255259|1.5196991382291|1.5179990461855|1.5061100645627|1.48401120457|1.4716791262555|1.4700468039382|1.4700468039382|1.4700468039382|1.4675269141447|1.4675269141447|1.4644743485199|1.4510826184735|1.442314023705|1.4131267147281|1.3984741322441|1.3783044806501|-1.4274394124326|-1.4713215330769|-1.4803572605638|-1.4878970197603|-1.4890493377961|-1.4890493377961|-1.4890493377961|-1.4993201873084|-1.4993201873084|-1.5261890713131|-1.5413211786918|-1.5553568562062|-1.5765076037018|-1.5936195514564|-1.6056883889177|-1.6086980989575|-1.6086980989575|-1.6086980989575|1.5808386814535|1.5808386814535|1.5808386814535|1.5808386814535|1.5808386814535|1.5598207725353|1.5506341935602|-1.6134146148521|-1.6134146148521|-1.6390921194562|-1.6390921194562|-1.6414912430455|-1.6452680459739|-1.6746827492892|-1.6746827492892|-1.6799252772529|1.6490428793333|||1.6490428793333|-1.6932856255216|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.6974619410594|-1.702747427768|-1.702747427768|-1.702747427768|-1.702747427768|-1.702747427768|-1.702747427768|-1.7341638465132|1.697112574817|1.697112574817|1.676791763572|1.6569908595395|1.6402675085942|-1.6734126311752|-1.6734126311752|-1.6734126311752|-1.6734126311752|-1.6734126311752|-1.6835140301357|-1.6872106209718|-1.6872106209718|-1.6872106209718|-1.7363450941468|-1.7617723938519|1.7096973661257|1.6948115682986|1.6948115682986|1.6620128790964|1.6427920372872|1.632268915749|1.631965463003|1.6121838673844|1.5493710223055|1.522078872082|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|-1.5569462339469|1.5045107509389|1.5045107509389|1.4877897396898|1.4653734596962|1.4653734596962|1.4653734596962|1.4565260710975|1.3716956512421|1.352717381527|1.3457970948241|||1.3177433471647|1.3177433471647|-1.3725626897596|||-1.3725626897596|-1.3725626897596|-1.3725626897596|-1.446180788652|-1.4586567878939|-1.4586567878939|-1.4586567878939|-1.4729519817804|1.4358000125445|1.4358000125445|1.4153333599873|1.3867592475489|1.3310582819271|1.3310582819271|1.3310582819271|1.3310582819271|1.3310582819271|1.3310582819271|1.3310582819271|1.2825647396829|1.2564608237243|1.2441231499222|1.2348590636813|1.219843416806|1.1862149364374|1.1791277071526|1.1782440678929|1.1782440678929|1.1619378611616|1.1497071683618|1.1497071683618|1.1457857820957|1.1280953060222|1.1014948101654|1.0969386798159|1.0963131792771|1.0963131792771|1.068403556107|1.064819195828|1.064819195828|1.0509102244743|1.0173113036562|1.0010902868829|0.99492262327245|0.99388064635651|-1.0186781837336|-1.0186781837336|-1.0186781837336|1.0039209717054|1.0039209717054|1.0039209717054|1.0039209717054|1.0039209717054|1.0039209717054|1.0039209717054|-1.0210264088321|-1.0210264088321
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||-3.0251694910745|-3.0251694910745|-3.0251694910745|-3.0251694910745|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7658445251657|2.7653827813679|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0179465663869|-3.0558597865466|-3.0558597865466|-3.077066468173|-3.0872960741583|-3.1136622887258|-3.1179581065315|-3.1349534479929|-3.1593927109852|-3.1804363423602|-3.1899292793557|-3.2276991833895|-3.2277115943146|-3.2277115943146|-3.2277115943146|-3.2277115943146|-3.2277115943146||-3.2277115943146|-3.2277115943146|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.2640743266745|-3.3523048042371|-3.3956880131838||3.0161593814518|3.0161593814518|3.0161593814518|3.0161593814518|3.0161593814518|2.987357236209|2.987357236209|2.9476191614098|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263||2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263||||2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9158404930263|2.9148228812912|2.8962010278499|2.8962010278499|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|||-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0707052983881|-3.0726848462914|-3.0726848462914|-3.0726848462914|-3.0726848462914|-3.0726848462914|-3.082427605401|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0833975595034||-3.0833975595034|-3.0833975595034|-3.0833975595034|-3.0965811497703||-3.0965811497703|-3.0965811497703|-3.0965811497703|-3.0965811497703|-3.0965811497703|-3.0965811497703|-3.0965811497703|-3.0965811497703|-3.1086884303334|-3.1086884303334|-3.1086884303334|-3.1086884303334|-3.1167139883692|-3.1167139883692|-3.1352376933291|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1358028228271|-3.1420030787242|-3.1588923616159|-3.1701403401336|-3.1701403401336|-3.1701403401336|-3.1923780862977|-3.2159755830952|-3.2560838996248|-3.3195376858531|-3.3339307821921|-3.3782564177702|-3.3822397776815|-3.3822397776815|-3.3822397776815|-3.3822397776815|-3.3822397776815|3.0697944229722|3.0697944229722||3.0697944229722|3.0593756852291|3.0593756852291|3.0593756852291|3.0593756852291|2.9776395887955|2.8990440071539|2.8589378132771||2.8282642512797|-3.0748334249727|-3.0748334249727|-3.0748334249727|-3.0748334249727
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464|-5545.5853310464||-5545.5853310464|-5545.5853310464|-5545.5853310464|-5569.3841460411|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985||-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5578.8126961985|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5594.7136623641|-5647.7462459427|-5653.7887975753|-5710.9753281938|-5710.9753281938|-5715.0372841476|-5755.1202842526||-5789.5481185706|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5831.7870935116|-5864.630165852|-5864.630165852|-5864.630165852|-5864.630165852|-5864.630165852|-5864.630165852|-5895.6182615369|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5929.5551543742|-5970.3497212231|-5986.8817431993|-5989.0438151433|-6014.8302590134|-6031.6017634871|-6043.3998159129|-6043.3998159129|-6082.6762351645|-6082.6762351645|-6128.2495808117|-6128.2495808117|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6135.1730790837|-6148.9457280618|-6168.2705708258|-6168.2705708258|-6168.2705708258|-6168.2705708258||-6217.6677132439|-6259.463257771|-6281.4261349365|-6319.8161753201|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6467.7265377095||-6467.7265377095|-6467.7265377095|-6602.2235238873|-6716.4910627827|-6768.7174187277|-6768.7174187277|-6823.8724628659|-6874.4747742781|-6878.3480836163|-6943.0799833149|-6984.733293093||-7080.5187631589|-7142.1092539873|-7169.139812373|-7179.7519996419|-7200.1690580168|-7200.1690580168|-7200.1690580168|-7206.6687740032|-7206.6687740032|-7362.4356277987|-7421.0185632225|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6764.8438466973|6704.3259266688|6673.9773719725|6673.9773719725|6613.2701865233|6549.834956597|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779|6521.6288591779||6469.5561814217|6441.8673825692|6316.8989797644|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774|6280.9082604774||6280.9082604774|6198.1738595368|6198.1738595368|6198.1738595368|6198.1738595368|6154.7670433655|6037.2338893297|5971.1435041567|5971.1435041567|5971.1435041567|5971.1435041567|5971.1435041567|5971.1435041567|5971.1435041567|5971.1435041567|5883.8354202002|5834.6973147624|5827.4570256036||5827.4570256036|5696.599668714|5696.599668714|5637.8108840746|5495.7439727564|5326.0772874377|5238.9608529083|5238.9608529083|5154.0761863911||5081.048952761|4982.4152318004|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5204.6911304431|-5247.1739014472|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4839.3863911456|4836.2847922451|4777.7024492827|4761.4574414256
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-13.281425261877|||-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.281425261877|-13.685344299103|12.074956883491|12.074956883491|12.074956883491|12.074956883491|12.065335527063|12.05165451434|11.776197416548|11.39748412477|11.090366060061|10.981602225616|10.896224218292|10.216317289055|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.202379150028|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|10.179762638774|9.7877701533797|9.4423935427669|9.3107791492678|9.2859089715985|9.2842380421031|9.2842380421031|9.2842380421031|9.2842380421031|9.2842380421031|9.2842380421031|9.2816323590133|9.2368564420114|9.2204384067732|9.1902309765505|9.1635050630224|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954||9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0722182378954|9.0584470547776|9.0183588440264|8.9674079081576|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296||||8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9317641887296|8.9246090952145|8.8311892685611|8.7970476346236|-9.1743390962468|-9.1743390962468||-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468||||||-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.1743390962468|-9.4620864573437|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.537484211639|8.482247188042|8.4507873614082|8.3538664269722||7.9940388918229|7.8104700777605|7.7733247512745|7.7733247512745|7.5220702747688|7.4941070942375|7.4941070942375|7.4941070942375|7.3246490324308|7.1089314939292|7.1089314939292|7.1089314939292|7.1089314939292|7.1089314939292|7.1089314939292|7.1089314939292|7.0377013950118|6.9218043782721|6.9126888622189|6.8012777820058|6.74679144978|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0306584285886|-7.0373271599708|-7.0373271599708|-7.131217415167|6.777471844261|6.777471844261|6.777471844261|6.777471844261|6.777471844261|6.777471844261|6.7318063752576|6.6447416694875|6.5938871946741|6.5938871946741|6.5752593507159|||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-259.55049574316|||-262.25055082573|-265.58394536192|-274.17660595769|-275.7797604416|-275.7797604416|-282.92195604622|-284.46884005135|-288.65982227928|-290.48313586587|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-293.4041447182|-301.89349413134|-302.21110386585|-302.21110386585|-305.73901711833|-305.73901711833|-310.74878656584|-310.74878656584|-315.5264295176|-318.47381057511|-325.39976614212|-325.39976614212|-348.52751793569|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|290.08745491492|288.79161657214|278.37957396904|263.89397107671|259.77107897412|252.63453219347|248.14948021497|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|241.93760009649|234.62511121832|224.6390124648|222.74007196818|222.74007196818|222.74007196818|220.29452440909|217.88942028559|217.88942028559||217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|217.88942028559|210.5890538897|210.5890538897|210.5890538897|207.26717249777|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.71066872734|-248.73407636371|-252.03786262635|228.73971819299||228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|228.73971819299|225.93302021443|217.28668912715|210.67965458572|208.42183842858|||204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|204.69371023307|203.10412248119|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|201.22786015734|197.94762239704||192.39829925561|192.39829925561|189.58569799025|189.58569799025|189.58569799025|189.58569799025|189.58569799025|189.58569799025||||||||189.58569799025|189.58569799025|189.58569799025|189.58569799025|187.40077554472|185.17356431142|185.17356431142|185.17356431142|185.17356431142|-202.07893294887|-202.07893294887|-202.25436994319|-206.9215221591|-207.78582982605|-207.78582982605|-209.67869980672|-210.40580223051|-210.40580223051|-212.86755803391|-213.6751521503|-213.6751521503|-213.6751521503|-213.6751521503|-213.6751521503|-213.6751521503||-213.79650500726|-213.79650500726|-213.79650500726|-218.77389445252|-221.99877161391|-223.49863512656|-224.9429279184|-225.25867484519|-225.25867484519|-225.25867484519|-225.25867484519|-225.25867484519|-225.25867484519|-226.64852760577|-227.79756494539|-227.79756494539|-228.39514190789|-228.39514190789|-230.57793545321|-233.91992828135|-236.24436475705|-236.32707195228|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-238.03759731128|-243.20844145697|-248.52873797002|-248.52873797002|-248.52873797002|-248.52873797002|-248.52873797002|-248.52873797002|-248.52873797002|-248.64041724694|-248.64041724694|-256.15601916326|-256.7289101814|-258.0954432033|-258.0954432033|-258.0954432033|-258.0954432033|-258.0954432033|-258.0954432033|-259.38382578144|-263.20425086827|-267.14361207585|-269.50445935291|-269.50445935291||-271.81051039212|-276.2259387557|-276.2259387557
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|84.635786289605|||84.635786289605|84.306427260938|83.273810780383|83.115342683634|82.283711719337|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|82.019490416145|81.274677939343|81.274677939343|81.274677939343|-84.924854374104|-84.924854374104|-84.924854374104|-84.924854374104|-84.924854374104|-85.744286961217|-85.86031833717|-86.167017153333|-86.318911423761|-86.35990022562|-86.364694547041|-86.364694547041|-87.255216332921|-88.166904578218|-90.026248043542|-90.026248043542|-90.026248043542|-90.026248043542|-90.026248043542|-90.026248043542|-90.257095841426|-90.257095841426|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|86.230849676231|85.21761176862|84.869570920618|84.177302040162|84.10343561006|84.10343561006|84.10343561006|84.10343561006|83.677079869794|83.677079869794|83.207863809319|81.847625946173|81.029973896456|81.029973896456|81.029973896456|81.029973896456|80.266638340897|79.879598156552||79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.794742755597|79.260822910407|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-83.53401948399|-85.321011972362|-85.321011972362|-87.017787774331|-87.574651540285|-87.574651540285|-87.574651540285|-87.574651540285|-87.574651540285|-88.216282540964|-88.995871524465||-89.450966071698|-89.523298686978|-90.042552570763|-90.530615917249|-90.650685963149|-91.884095599381|86.021698389959|86.021698389959|86.021698389959|86.021698389959|86.021698389959|86.021698389959|86.021698389959|85.946330611917|84.807038590878|84.19999700467|84.19999700467|84.19999700467|||84.19999700467|84.19999700467|84.19999700467|83.499995400289|82.607398441519|82.607398441519|82.274890293772|82.138769960067|82.131963570539|80.368850954842|80.132052377938|79.452283386918|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239||-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239||||||||-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-82.492017685239|-83.294438303715|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.522120498357|79.169024810458|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558||-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-82.636892723558|-83.206660829352|-83.206660829352|-83.440734000523|-83.558623811452|-83.558623811452|-83.558623811452|79.594723991652|79.594723991652|79.594723991652|79.594723991652|79.594723991652|79.594723991652|79.433714706538|79.433714706538|79.433714706538|79.433714706538|79.433714706538|79.433714706538|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.545273455021|-82.871323501177|-82.871323501177|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924|-83.248075036924||-83.248075036924|-83.248075036924|-83.248075036924
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|22.319952787427|22.240291384877|22.240291384877|22.240291384877||22.226107455005|22.226107455005|22.226107455005|22.164131894215|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506||-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506||-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506|-23.250227861506||-23.250227861506|-23.250227861506|-23.250227861506|-23.296919642667|-23.335466502751|-23.383850546506|-23.652056027151|-23.856729720143|-24.206365185874|-24.450406690326|-24.486006361341|-24.640007979446|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.202751400679|23.151946123672|23.032375323152|-25.161922018199|-25.161922018199|-25.161922018199|-25.161922018199||-25.161922018199|-25.161922018199|-25.161922018199|-25.314349106395|-25.314349106395|-25.879277153637|-25.961143285435||-25.961143285435|-25.961143285435|-25.961143285435|-26.035714341977|24.444963875563|24.444963875563|24.444963875563|||24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.444963875563|24.379959997371||24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.303264489202|24.13091116402|24.13091116402|24.13091116402|24.13091116402|23.749902518297|23.181659923554|23.181659923554|23.181659923554|23.181659923554|23.181659923554|23.135587964221|23.135587964221|23.135587964221|23.135587964221|23.049541881531|22.897268112997|22.836965252403|22.248849737913|22.034374398669|22.034374398669|22.034374398669|22.034374398669|21.766095824343||21.766095824343|21.766095824343|21.766095824343|21.75306674856|21.75306674856|21.75306674856|21.592990861013|21.592990861013||21.592990861013||21.592990861013|21.592990861013|21.435914316386|21.435914316386|21.34285790269|21.34285790269|21.10428668994|21.044305295344|21.044305295344|-23.172700969751|-23.172700969751|-23.172700969751|-23.172700969751|-23.172700969751|21.501666073023|21.501666073023|21.501666073023|21.501666073023||21.501666073023|21.501666073023|21.420740343927|21.391934317349||21.327704449493|21.083979396744|21.083979396744|21.083979396744|21.083979396744|21.083979396744|21.083979396744|20.628865750546|20.495406080082|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|20.197141299659|19.850157669313|19.787949748065|19.787949748065|19.787949748065|19.787949748065|19.777722459398|19.311913814105|19.053236685371|18.624708292854|-19.154170816243|-19.154170816243|-19.154170816243|-19.154170816243|-19.154170816243|-19.154170816243|-19.349078939027||-19.697999021235|-19.697999021235|-19.959998683601|-20.14637548801|-20.14637548801|-20.14637548801|-20.14637548801|-20.14637548801|-20.341528493792|-20.528365010057|-20.851516478629|19.972346153826|19.972346153826|19.972346153826|19.972346153826|19.972346153826|19.972346153826
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|396.45297057614|396.45297057614|396.45297057614|396.45297057614|396.45297057614|-433.93912228468|-433.93912228468|-433.93912228468||-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-433.93912228468|-435.67699379243|-435.67699379243||-435.67699379243|-435.67699379243|-435.67699379243|-435.67699379243|-435.67699379243|-435.67699379243|-440.16612693245|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975||404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|404.25004900975|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|400.9373573685|389.84705865651|379.5800566968|378.71116630862|371.04014525031|371.04014525031|371.04014525031|366.4251600329|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162|363.86084158162||363.86084158162|363.86084158162|355.29536800628|350.76708539597|340.14634730775|340.14634730775|340.14634730775|322.6875935391|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794||-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794||-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794|-354.52633383794||-360.90147424322|-361.63219224724|318.51378690502||318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502|318.51378690502||317.16532624321|316.60037944666|314.95875833158|311.04476035824|311.04476035824|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-350.48178635312|-355.36587101302|-360.01485057762|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123|323.2403616123||323.2403616123|323.2403616123|323.12263215169|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752|-356.30245719752||-356.30245719752|-356.30245719752|-356.30245719752|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973|315.76993726973||311.40825752952|307.27306053084|299.99328660281|299.99328660281|288.47031370038|279.3086866365|277.95132933569|277.11537203206|262.83929140715||-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.33195404422|-292.87439202613|-295.04653855768|-299.3822691331|-305.52474958474|-310.51359878177|-313.58179066572|-314.59905333792|-314.59905333792
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|1.7396144916764|1.7396144916764|1.7396144916764|1.7396144916764||1.7223494108243|1.687092207981|1.687092207981|1.687092207981|1.687092207981|1.687092207981|1.687092207981|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863||1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863|1.6698952331863||1.6698952331863|1.6698952331863|1.6137724270117|1.5784845111414|1.5784845111414|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405||1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5503329886405|1.5237032984593|1.4868925649698|1.4537694607372|1.4269661080169|1.4216290261268|1.4057765752592|1.4057765752592|1.4047517611493||1.3602797867975|-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6624393220572||-1.6624393220572|-1.6624393220572|-1.6624393220572|-1.6910436148807|-1.7483818724602|-1.7782020320329|-1.790780006717|||-1.8224215108621|-1.8224215108621|-1.8224215108621|-1.8224215108621|-1.8224215108621|-1.8654683848739|-1.8714997664728|-1.8714997664728|-1.8714997664728||-1.925555283895|-1.9272836061218|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.95145037875|-1.9607226529102|-1.9631640444813|-1.9631640444813|-1.9631640444813|-1.9631640444813|-1.9631640444813|-1.9899926805811|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269|1.7026599453269||1.6936686331224|1.6936686331224|1.6936686331224|1.6936686331224|1.6049651364696|1.58596123371|1.5684953475866|1.5684953475866||1.5517621547699||1.5517621547699|1.5517621547699|1.5517621547699|1.5517621547699|1.5424023569425|1.4784720408573|1.4784720408573|1.4623977938816|-1.7911635087125|-1.7911635087125|-1.7911635087125|-1.7911635087125|-1.7911635087125|1.5772541533695|1.5772541533695|1.5772541533695|1.5772541533695|1.5772541533695||1.5772541533695|1.5772541533695|1.5581048097154|1.5581048097154||1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.5581048097154|1.4836720654192|1.4614133778349|1.4433202475905|1.4433202475905|1.4433202475905|1.4433202475905|1.4433202475905|1.4433202475905|1.4125780496994|1.3908065786141|1.3908065786141|1.3908065786141|1.3786740689562|1.3651933702149|1.3638563165088|1.3638563165088|1.3638563165088|1.3638563165088|1.3567293230052|1.3442293076022|1.3442293076022|1.3442293076022|1.3442293076022|1.3442293076022||1.3442293076022|1.3442293076022|1.3442293076022|1.3442293076022|1.3442293076022|1.3442293076022|1.3442293076022|1.3251436317744|1.3185394509641|1.3185394509641|1.3185394509641|1.3185394509641|1.3185394509641|1.3185394509641|1.3185394509641|1.3185394509641|1.3185394509641
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.125635402766|11.111817220148|11.096463683907|11.093782676669|11.093782676669|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.090382477439|11.061536149621|11.051706981262|11.040785683085||11.028650907332|10.965168109265|10.883519665761|10.880714587581|10.880714587581|10.880714587581|10.880714587581|10.880714587581|10.880714587581|10.880714587581||10.87301633558||10.84056922789|10.84056922789|10.84056922789|10.84056922789|10.84056922789|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.835748595134|10.82305412175|10.808949151323|10.79327696196|10.775863418223|10.756515036293|10.735016834149|10.727796514177|10.691995840761|10.524439526369|10.524389987505|10.524389987505|10.524389987505||10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505||10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.524389987505|10.520630973243|10.520630973243|10.520630973243|10.456257071389|10.4236187033|10.409576156862|10.393973327485|||-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894||||-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894||-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894|-10.82032854894||-11.083921096332|-11.083921096332|-11.083921096332|-11.098801398286|-11.115335067123|-11.170784000518|-11.170784000518|-11.177481890218|-11.177481890218||-11.177481890218|-11.2027579419|-11.208620136776|-11.215133686638|-11.230412065954|-11.230412065954|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.24307871406|-11.251690350062|-11.251690350062|-11.251690350062|-11.251690350062|-11.251690350062|-11.324099975699|-11.345948289947|-11.345948289947|-11.345948289947|||-11.345948289947|-11.345948289947|-11.389942830488|-11.488818102027|-11.488818102027|-11.526464494229|-11.535769931202|-11.535769931202|11.015901417283|11.015901417283|11.015901417283|11.015901417283|11.015901417283|||11.015901417283|11.015901417283||11.015901417283|11.015901417283|11.015901417283|11.015901417283|11.015901417283|11.015901417283|11.015901417283|11.015901417283|11.001001723108|10.984446507358|10.916052109294|10.82894633246|10.743273766312|10.702807576903|10.702807576903|10.587228054166|10.587228054166|10.587228054166|10.587228054166|10.587228054166|10.546920293305|10.524355987413|10.499284536423|10.421427177921|-11.025160230431|-11.025160230431|-11.025160230431|-11.025160230431|-11.205733578772|-11.239704177744||-11.27099318417|-11.27099318417|-11.27099318417|-11.345547569152|-11.456164029303|-11.529071228441|-11.571190190245||-11.5957667297|-11.705646736451|-11.705646736451|-11.705646736451|-11.722940691123
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.3201104365213|1.2953847059965|1.2953847059965|1.2953847059965|1.2820941418806|1.2475235867401|1.2475235867401|1.2266928076634|1.2087003772297|-1.4995391759766|-1.4995391759766|-1.4995391759766|-1.5322656999576|-1.5375174229396|-1.5533526611607|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.5972468256439|-1.6102742618416|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.657386355082|-1.6693182769526|-1.7303535676785|-1.7911772272699|-1.7911772272699|-1.8207525369981|-1.8252805799752|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913|-1.8491141235913||-1.8491141235913|-1.8491141235913|-1.869232105633|-1.869232105633|-1.869232105633|-1.869232105633|-1.891924566053|-1.9126939707582|-1.9480164157598|-1.9480164157598|-1.9480164157598|-1.9550182209245||-1.9989091407184|-2.0576768529553|-2.0807520230764|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8075134771998|1.8000150276484|1.7994611873959|1.7366235272459||-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.0726625473053|-2.1490694715746|-2.1811883597647|-2.2007648115991|-2.2183515774908|-2.2183515774908|-2.2503906011253|-2.2837672961717|-2.3103300032505|-2.3103300032505|-2.3520333565483|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.3921982938118|-2.4136033495081|-2.4136033495081|-2.4136033495081|-2.4136033495081||||-2.4136033495081|-2.4284684165167|-2.4284684165167|-2.4284684165167|-2.4284684165167|-2.4284684165167|-2.6421871299928|-2.7743050987566|-2.7743050987566|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.8099249434586|-2.9393610371611|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2523344970896|2.2331494729999|2.2279438753131|2.1916042322586|2.1827580998972|||2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1827580998972|2.1787755281635|2.1787755281635|2.1436393957345|2.1171460026043|2.1171460026043|2.1171460026043|1.9812733722547|1.8858070482577|1.8858070482577|1.8858070482577|1.8703412600983|1.7087124529402|1.6846805019423||1.5974227039069|1.522136426419|1.4920787276861|1.4920787276861||1.4920787276861|1.4920787276861|1.4920787276861|1.4920787276861|1.4656430750022|1.4007145463239|1.3907939260547|1.356437643959|1.3481226496319|1.3481226496319|1.3481226496319|1.3481226496319|1.3481226496319|1.3481226496319|1.2606918141157|1.2046575860746|1.1977816699886|1.1977816699886|1.1977816699886|1.1977816699886|1.1977816699886|1.1977816699886||1.1414240531286|1.0943600659194|1.0626222496366|1.0479136512385|1.043702339201|1.043702339201|1.043702339201|1.043702339201|1.0241137202899|1.02012634899|-1.120958016379|-1.120958016379|-1.120958016379|-1.120958016379|-1.120958016379|-1.120958016379|-1.120958016379|-1.1272518590849|-1.1272518590849|-1.1272518590849||-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849||-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849|-1.1272518590849
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||3.7471967967025|3.7471967967025|3.7471967967025|3.727440996487|3.7066010054826|3.6990010006427|3.6350010482469|3.6077787178533|3.5914208908629|3.579356540105|3.5742848591245|3.4269832191905|||3.3377591568055|3.2963990323878|3.2746831110443|3.2746831110443|3.2746831110443|3.1930577562048|3.1930577562048|3.1930577562048|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.681267278719|-3.6969636737506|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7227010360325|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.7522879153165|-3.8569865524408|-3.926651696324||-3.942390803893|-3.9443231604713|-3.9936924005237|-4.0124360350201|-4.0638178219872|-4.0682494129093|-4.0682494129093|-4.0682494129093|-4.0682494129093|-4.0682494129093|-4.0730549588636|-4.1039499855522||-4.1367284810695|-4.1367284810695|-4.2202538556691|-4.5280910915353|-4.5280910915353|-4.5762124532039|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5872339954714|-4.5920728165577||-4.5920728165577|-4.5920728165577|-4.5920728165577|-4.6017474817645|-4.6063859382616|-4.6426513106013|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.6615499705769|-4.7056109872899|4.2841471334911|4.2841471334911|4.2841471334911||||4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2841471334911|4.2659840873995|4.2659840873995|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|||4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.2618109232083|4.1231234874874|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991|4.0706261933991||3.9329180255145|3.7632421138783|3.664157986961|3.6011139884649||3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.6011139884649|3.5901407669427|3.5901407669427|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5643739421565|3.5245871313586|3.5245871313586|3.5245871313586||3.4270060634101|3.4270060634101|3.4270060634101|3.4270060634101|3.4270060634101|3.3366732835201|-3.6594910268192|-3.6594910268192||-3.6594910268192|-3.6594910268192|-3.6594910268192|-3.6594910268192|-3.6594910268192
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816||32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.479104518816|32.449005020906|32.289464290361|32.289464290361|32.289464290361||32.289464290361||31.835515878179|31.720017642422|31.091686269357|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.158277171863|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-35.258555928062|-36.009506586736|-36.038340651929|-36.320378502143|-36.730976113492|-37.103862348325|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197||33.898931416197|33.898931416197|33.898931416197|33.898931416197|33.898931416197||32.193257129108|31.960740240418|31.960740240418|31.960740240418|31.960740240418|31.960740240418|31.960740240418|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|31.690846841203|||31.690846841203|31.505675112596|31.505675112596|31.006305680662|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143||||30.355938440143|30.355938440143|30.355938440143|30.355938440143||30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.355938440143|30.29613036093|30.29613036093|30.29613036093|30.29613036093|30.29613036093|30.29613036093|30.134589289922|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.095295981592|-33.244773312881||-33.938637014312|-34.167930015902|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757||-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.210932240757|-34.317702489729|-34.561336099699|-34.955353209505|-34.955353209505|-35.297614677228|-36.079718350107|-36.079718350107|-36.079718350107|-36.185798166786|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|||-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.237195044427|-36.902438938252|-37.599932153614|-37.95825794846|34.10966248754|34.10966248754|34.10966248754|||34.10966248754|34.10966248754||34.10966248754|34.10966248754|34.10966248754|34.10966248754|34.10966248754|34.10966248754|34.10966248754|33.649624986156|32.707916651284|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.009390685956|-36.438809916105|-36.438809916105|-36.438809916105|-36.438809916105|-36.646126379964||-36.646126379964|-36.646126379964|-36.646126379964|-36.646126379964|-37.745695977737|-38.300773308597|34.746446025782||34.746446025782|34.746446025782|34.746446025782|34.746446025782|34.746446025782
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|5.3283501751058|5.2245613972173|5.2245613972173|5.2245613972173||5.0928460138623|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782||4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782|4.9478186891782||4.9478186891782|4.9478186891782|4.9478186891782|4.9219365912587|4.9219365912587|4.8404852105413|4.8214905129794|4.8214905129794|4.8214905129794|4.8214905129794|4.8214905129794|4.8214905129794|4.6655450250179|4.5980799141085||4.5980799141085|4.5259631139452|4.5259631139452|4.4388476193409|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.371114130916|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3552128723419|4.3435700128648|4.3294074091614|4.3294074091614|4.1976747814484|4.1579720249515|4.1144132868826|3.988237038407|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035||-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035||-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|-4.6365994000035|||-4.6365994000035|-4.6365994000035|-4.8439993089655|-4.9071595367359|-4.9071595367359|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671||4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3992629739671|4.3269590771892|4.2766211735649|4.2534679557927|4.0182978473381|3.9717873680841|3.9717873680841|3.9717873680841|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6043809835068|-4.6437535583772|-4.6437535583772|-4.6437535583772|-4.6437535583772|-4.6437535583772|-4.6963929003916|3.5604872960524|3.5604872960524|3.5604872960524|3.5604872960524|3.4366528213771|3.2696141468984|3.0812380300078|3.0339821164055|3.0339821164055|3.0339821164055|2.9866369332247|2.9866369332247|2.9866369332247|2.9866369332247|2.9866369332247||2.7584855253358|2.6338727004946|2.6065252762835|2.5233615219374|2.4242904517142|2.3925450083379|2.2806056999238|2.2692044148071||2.2692044148071||2.2641159703581|2.1401648083551|2.1401648083551|2.1401648083551|2.1401648083551|2.1401648083551|2.1401648083551|2.1401648083551|2.0501832343056|1.9824257798674|1.9495133213559|1.9495133213559|1.9495133213559|1.9495133213559|1.9495133213559|1.9495133213559|1.9427926200804|1.915880748318||1.8826453384275|1.7023836105526|-1.9966768156767|-1.9966768156767||-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|-1.9966768156767|1.6392101585227|1.6392101585227|1.6392101585227|1.6392101585227|1.6392101585227|1.6057891050266|1.5242100798738|1.4891223536213|1.4601359219772|1.3645955491311|1.294438849291|1.294438849291|1.2932654270429|1.2264059858077|1.20969880051|1.20969880051|1.2007764691179|1.1864183273652|1.0943536787937|1.0737263460634|1.0566890103007|1.0566890103007|1.0566890103007|1.0468767265903|1.0215296723696|0.99311865438277|0.99311865438277|0.99311865438277|0.99311865438277||0.99311865438277|0.99311865438277|0.99311865438277|0.99311865438277|0.97576382779848|0.97576382779848|0.94973756895873|0.93970840094722|0.9296759909859|0.90630659863581|0.89711941316359|0.89711941316359|0.89711941316359|0.89711941316359|0.89711941316359|0.89711941316359|0.89711941316359
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949|1484.9525438949||1483.5027722964|1475.1811840899|1475.1811840899|1468.5707953646|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1614.1083439394|-1634.6231016102|-1637.3868406021||-1638.4621247788|-1638.4621247788|-1654.8857186127|-1674.5480016921|-1691.1699462703|-1696.2860446297|-1747.0789154197|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661|1562.7341377661||1562.7341377661|1562.7341377661|1540.9073698703|1487.3526372582|1474.5251742105|1442.4842679209|-1599.0495006974|-1601.1216240388|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1602.0230334582|-1626.7339260647|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1497.2202564309|1490.03082149|1471.6176472502|1449.478270098|-1594.6002159351|-1594.6002159351||-1594.6002159351|-1594.6002159351|-1594.6002159351|-1594.6002159351|-1594.6002159351|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1596.8513813845|-1611.0478389877||-1611.0478389877|-1611.0478389877|-1611.0478389877|-1611.0478389877||-1614.1888374689|-1614.1888374689|-1614.1888374689|-1614.1888374689|-1614.1888374689|-1614.1888374689|-1626.7930697811||-1626.7930697811|-1626.7930697811|-1626.7930697811||-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811||-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1626.7930697811|-1632.1149009643|-1632.1149009643|-1639.4296024694|-1639.4296024694|-1639.4296024694|-1644.9023170884|-1653.3942846121|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1654.2785915519|-1669.9650773102|-1701.3612078621|-1706.976354276|-1725.5732812544|-1725.5732812544|-1739.6453477696|-1751.3447996594|-1770.9719779201|1632.6693632177|1632.6693632177|1632.6693632177||1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1632.6693632177|1613.4707929579|1613.4707929579|1613.4707929579|1607.5904572529|1607.5904572529||1586.7591252473|1586.7591252473|1586.7591252473|1586.7591252473|1586.7591252473|1586.7591252473|1574.0434779224|1562.3621854845|1536.6913348374|-1698.1417909894|-1698.1417909894|-1698.1417909894|-1698.1417909894|-1698.1417909894|-1698.1417909894|-1712.8960626725|-1712.8960626725|-1743.481668486||-1744.2945171481|-1744.2945171481|-1744.2945171481|-1744.2945171481|-1744.2945171481|-1765.8827968312|-1781.1670086862|1625.5891629347|1625.5891629347||1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1625.5891629347|1611.4157338814|1611.0984914456|1611.0984914456|1594.4983238284|1585.1648042538|1564.776380742|1564.776380742|1564.776380742|1543.0848742728|1518.2566741078|1518.2566741078|1518.2566741078|1518.2566741078|1518.2566741078
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-47.827741670726|||-48.014459249393|-48.014459249393|-48.014459249393|-48.014459249393|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.124950275916|-48.183278889676|-48.286975908302|-48.31354274413|-48.31354274413|-48.31354274413|-48.31354274413|-48.502521228165|-48.502521228165|-48.822246232927|-49.019162141946|-49.368513491051|-49.505572522002|-49.505572522002|-49.770079944219|-49.797308336459|-49.885899847042|-49.914886175804|-49.966540746349|-50.010046036661|-50.069496189687|-50.310553059681|-50.39809058502|-50.39809058502|-50.39809058502|-50.39809058502|-50.39809058502|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-50.472793624162|-51.014214247861|-51.249126984454|-51.479586258836|-51.53842760822|-51.828808750276|-52.012566210566|-52.269519198535|-52.546685921482|-52.890763321774|-53.109179010278|-53.649088001125|-53.933457043698|-53.933457043698|-53.933457043698|-53.933457043698|-54.098286155121|-54.73420705095|-55.432452617918|-56.091614019909|-56.796237164116|-57.24026232889||-58.116957253115|-59.118840290326|-60.143156344381|-60.837792045748|-60.837792045748|-60.837792045748|-60.837792045748|-60.837792045748|-62.308659905499|56.262598494351|55.225110879275|48.350122097171|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-50.33158732336|-51.485097365039|-52.738995927857|-52.987748461572|-52.987748461572|-52.987748461572|-52.987748461572|-52.987748461572|51.743926591723||51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.743926591723|51.558482419489|51.558482419489|51.558482419489|51.558482419489|51.558482419489|51.070534029535|50.800594001933|50.64510626917|50.588559411148|50.588559411148|||50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.588559411148|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.426201987786||50.426201987786|50.426201987786|50.426201987786|50.426201987786|50.190225575283|-51.845586196941|-51.845586196941|-51.845586196941||||||||-51.845586196941|-51.845586196941|-51.845586196941|-51.845586196941|-51.845586196941|-52.483984408954|-52.571094762594|-52.673440574839|-52.725851746785|-52.725851746785|-53.050946682016|-53.551053437171|-53.656725363133|-53.874968439705|-53.874968439705|-54.088853101341|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221||-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.130140741221|-54.23910957431|-54.23910957431|-54.23910957431|-54.23910957431|-54.242111725268|-54.242111725268|-54.519013663858|-54.579647760737|-54.579647760737|-55.016274908238|-55.09030562314|-55.370129254529|53.487881202619|53.487881202619|53.487881202619|53.487881202619|53.487881202619|53.487881202619|53.487881202619|53.247644975363|52.491829530595|52.429810250466|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.602143793717|-53.696826861319|-53.852029506826|-53.852256660619|-54.146950064941|-54.213276663139|-54.348086876687|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.544445229559|-54.777160645623|-55.157955806674||-55.514394832122|-55.573578720543|-55.573578720543
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-19.357021801501|||-19.724469176961|-19.860520248096|-19.872801335301|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.157867434638|-20.35874165762|-20.462491133352|-21.405545661339|-21.795050671243|-21.872278163326|-22.208086169972|-22.400651575474|-22.720168353615|-22.849900212183|-22.849900212183|-22.906666525958|-22.906666525958|-23.025982536403|-23.025982536403|-23.025982536403|-23.352137007292|-23.352137007292|-23.352137007292|-23.352137007292|-23.673697597165|21.647890145457|21.647890145457|21.647890145457|21.647890145457|21.647890145457|21.647890145457|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.057270691104|21.054554999702|21.054554999702|21.054554999702|20.576446923526|20.576446923526|20.576446923526|20.198829872643|20.104255392855|20.098842093532||20.098842093532|20.098842093532|20.098842093532|20.098842093532|19.715854747286|19.715854747286|19.573173212995|19.378525707446|19.284471588358|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.426119934584|-21.687354974245|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-22.470257489326|-23.005842227011||21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.283602202877|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.238615080356|||21.238615080356|21.238615080356|21.238615080356|21.238615080356|21.170684121979|20.925760559387|20.898468693768|20.898468693768|20.859409553779|20.721515948898|20.721515948898|20.721515948898|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|20.64675199526|19.976946534243||-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443||||||||-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-21.688606633443|-22.231784809186|-22.332115117292|-22.332115117292|-22.332115117292|-22.332115117292|-22.332115117292|-22.49123853178|-22.943042791896|-23.092336723604|-23.092336723604|-23.969263365311|21.583785868589|21.583785868589|21.583785868589|21.583785868589|21.583785868589|21.583785868589|21.583785868589|21.573651155834|-23.678208134051||-23.678208134051|-23.911897418097|-23.936684847808|-23.936684847808|-23.936684847808|-23.936684847808|-23.936684847808|-24.203623337187|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|22.316840866894|21.954824054341|21.866470959562|21.85163429355|21.39399238986|21.39399238986|21.265546019013|20.972829800111|-22.402288034852|-22.402288034852|-22.402288034852|-22.402288034852|-22.402288034852|-22.402288034852|-22.619182890943|-22.619182890943|-22.731332385554|-22.731332385554|-22.731332385554|-22.731332385554|-22.731332385554|-22.731332385554|-22.731332385554|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668|-22.772499926668||-22.772499926668|-22.772499926668|-22.772499926668
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.153744634155|46.090829142999|45.525366740173|45.461518345879|44.548353471807|42.164836343186|41.521494248463|41.521494248463|41.521494248463|39.08443848618|38.243265332206|36.811406229849|35.418226770687|34.144143162092|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.602432714472|33.014370267667|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.902063099176|-36.962847938836|-37.09304810451|-37.09304810451|-37.09304810451|-37.09304810451|-37.09304810451|-37.837830871195|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|33.560280999394|32.317535410161|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448|31.929757910448||31.929757910448|31.929757910448|31.929757910448|31.764730697956|30.7835905884|29.702455997257|29.702455997257|28.531618753836|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.216710741778|-33.637456769701||-34.491062556103|-34.637299377083|-34.637299377083|-34.637299377083|-34.637299377083|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|||-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-34.699349275167|-35.989831993906|-36.525881528975|-36.525881528975|-36.525881528975|-36.950964668799|-36.950964668799|-37.364406827875|-39.049896721253|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|33.541151978012|32.381281721852|30.534755349448|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|28.458787619891|25.61698382411|23.708315033754|23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052||23.171658717052|23.171658717052|||23.171658717052|23.171658717052|23.171658717052|||23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052|23.171658717052|22.536286577534|21.978096362564|21.197883999582|21.150982658329|20.766092185911|20.155658170841|19.632244135945|19.632244135945|19.632244135945|19.632244135945|19.632244135945|18.706381190716|17.444312162862|16.674825644766|16.674825644766|16.674825644766|16.674825644766|16.190361632544|-19.989817705688|-19.989817705688|-19.989817705688||-19.989817705688|-19.989817705688|-19.989817705688|-19.989817705688|-19.989817705688|-19.989817705688|-19.989817705688|-19.989817705688|-20.97396415134|-22.090515649536|-23.45668478831|-24.461593107209|-24.728541802754|-24.728541802754|-25.617823970969|-26.245359620182|21.295806593586|21.295806593586|21.295806593586|21.295806593586|21.295806593586|21.295806593586|21.295806593586|21.295806593586|21.295806593586|21.295806593586
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|-7.2014868817996|-7.2014868817996|-7.2014868817996|-7.2138744021202|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.2804071271062|-7.3410078511901||-7.5338978222418|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9714157307929|6.9471287423578|6.900143006798|6.820710340534|-7.5939843549306|-7.5939843549306|-7.5939843549306|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.693937968577|-7.7721535357778|-7.8862816131716|-7.965313041277|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776|-8.0053256715776||-8.0053256715776|-8.0970287019943|-8.1100319419674|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838||-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2373598817838|-8.2750108460129|-8.2750108460129|-8.2750108460129|-8.2750108460129|-8.2750108460129|-8.2861234059534|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521||7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.6036115047521|7.4690125647725||7.2439030743905|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3358573974766|-8.3894343123239|-8.3894343123239|-8.3894343123239|-8.439371345816|-8.553190097078|-8.6018778845826|-8.6324499493624|-8.6324499493624|-8.6324499493624|-8.6324499493624|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.6431420641143|-8.7707135762328|-8.9557929133435|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|||8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754|8.113734149754||8.113734149754|8.113734149754|8.113734149754|8.0984980145354|8.0984980145354|8.027776139672|7.9625285926742|7.9390998280318|7.9390998280318|7.9390998280318|7.7701113396521|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|||-8.4773097669398|-8.4773097669398|-8.4773097669398|||-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.4773097669398|-8.6486775516708|-8.8046415778486|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.9180069556176|7.8427851056986|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498|-8.5472384797498||-8.5472384797498|-8.623042727727|-8.7011586308681|-8.7363067703732|-8.7363067703732|-8.9186738417422|-8.9485265861921|-9.0431087179184|-9.0431087179184|-9.0431087179184|-9.3859984397888|-9.3859984397888|-9.4799981117248||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-7.7646436333435|-7.7646436333435|-7.7646436333435|-8.0377215411682|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1074127873043|-8.1905603629858||-8.2788957821625|-8.2788957821625|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.3124362289253|-8.5970652168927|-9.1386842800442|-9.3809605785281|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.4161259023048|8.3686612278993|8.2609781398254||8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.2609781398254|8.1183248773633|8.08101084392|8.08101084392|8.0318384453182|8.025457254662|7.9796580381017|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.9638069938083|7.7690451222945||7.6690683519753|7.6690683519753|7.5576863990793|7.3056038470808|7.291707022515|7.2587970519036|7.2587970519036|7.2587970519036|7.2587970519036|7.2587970519036|7.1797800620364|7.1529636206414|6.9487088060142|6.7832699722451|6.4305528644408|6.4305528644408|6.4305528644408|6.4305528644408|6.2955661883713|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051||6.2198114353051|6.2198114353051|6.2198114353051|6.2198114353051|6.1584481351497|6.1051146049104|6.1020643731844|6.0709593743142|6.0709593743142|6.0709593743142|5.6425495909383|5.6286724773031||5.6286724773031|5.6286724773031|5.6042456418099|5.6042456418099|5.6042456418099|5.6042456418099|5.6042456418099|5.6042456418099|5.4971089105328|5.4971089105328|5.4354120353559|5.4354120353559|5.4354120353559|5.3749187367601|5.231875196369|4.8868134720143|-6.0902152284106|-6.0902152284106|-6.0902152284106|-6.199764376767|-6.199764376767|-6.199764376767|-6.2538934613682|-6.2694952648456|-6.35046216311|-6.4733029875705|5.6374962292238|5.6374962292238|5.6374962292238|5.6374962292238|5.6374962292238|5.5571994759315|||5.5571994759315|5.5571994759315|5.4699373485506|5.4308864766605|5.4308864766605|5.4308864766605|5.4308864766605|5.4308864766605|5.4308864766605|5.261035622767|5.261035622767|5.261035622767|5.261035622767|5.261035622767||5.261035622767|5.261035622767|5.245860459199|5.0969611823453|5.0551894932487|5.0551894932487|4.9863871236089|4.8892586650057|4.693313062368|4.6686143214814|4.6331379505712|4.6331379505712|4.6331379505712|4.6331379505712|4.5943294998362|||4.496061218707|4.4701258749081|4.4014864301502|||4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.4014864301502|4.3442288151273|4.3442288151273|4.2420335070831|4.1539360965339|4.1334693393274|4.1051032356468|4.1051032356468|4.1051032356468|4.1051032356468|4.0230019414918|3.889356490031|3.8782016657626|3.8647465333712|3.7464571805368|3.7464571805368|3.6404145924659|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207|-4.2198254749207||-4.2198254749207|-4.2369053678411|-4.3179241371042|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504|-4.446363450504||-4.446363450504|-4.446363450504|-4.5358359956321|-4.5358359956321
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-85.782598107978|||-86.825107143902|-87.517414220791|-87.517414220791|-88.44157423865|-88.751747712948|-89.263052844845|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-89.37141403038|-90.562685053423|-90.597428260992|-92.086027501634|-92.540034795923|87.564950653815|87.564950653815|87.564950653815|87.564950653815|87.564950653815|87.564950653815|87.564950653815|85.972169766718|85.702412377787|84.380456247807|84.168463872393|84.168463872393|83.244399710594|83.244399710594|83.160449209145|82.807030103685|82.807030103685|82.807030103685|82.807030103685|82.7169989096|82.7169989096|82.7169989096|82.7169989096|82.7169989096|82.7169989096|80.676579155815|80.676579155815|80.676579155815|80.676579155815|80.009749517465|80.009749517465|80.009749517465|80.009749517465|78.849719482025|78.588579660611|78.331757128191|77.82417229806|77.23797193274|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174||-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-80.13908262174|-81.107506621529|-81.107506621529|-82.112971862954|-82.112971862954|-84.34948147559|-84.34948147559|-84.34948147559|79.315539336863|79.315539336863|79.315539336863||79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|||79.315539336863|79.315539336863|79.315539336863|79.315539336863|79.315539336863|78.656153123316|78.495722895128|77.917468950994|77.234806477788|77.234806477788|77.234806477788|76.76089269559|75.700991121049|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682|75.362659589682||75.362659589682|75.362659589682|75.191845090559|74.640937972257|74.278824885896|73.6406907859|73.6406907859|73.6406907859||||||||73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|73.6406907859|-78.745444237137|-78.745444237137|-79.222711495717|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083||73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|73.324693311083|72.416401581808|72.416401581808|72.416401581808|72.416401581808|72.416401581808|71.973778094234|71.86821070306|71.86821070306|71.86821070306|71.86821070306|71.559120714582|70.899025983189|70.15002981745|70.15002981745|68.188919984884|67.941861284867|67.941861284867|67.941861284867|67.102065551166|65.041188862461|64.623543265283|63.965050276584|63.211164006995|60.884628200318|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|60.751920430807|58.068799885277|57.259775912501|56.71086204023|56.328734794931|56.220287437726|56.220287437726|56.220287437726|56.220287437726|55.716984346497|-57.978435705622||-57.978435705622|-57.978435705622|-57.978435705622
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-23559.023815907|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641||-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23680.522086641|-23982.524540713|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24168.188141151|-24277.102643397|-24277.102643397|-24569.336270441|-24677.54030049|-24686.767000544|-24971.018889493|-24989.196159868||-24989.196159868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22908.499189868|22413.221322076|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24680.497617447|-24791.664019386|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899||-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|||-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24808.435761899|-24995.592471716|-24995.592471716||-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-24995.592471716|-25332.324968573|-25741.527742859|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26141.683139167|-26225.425710186|-26589.528566873|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23651.826144485|23269.862382761|22585.18042529|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581||-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581||-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581||-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25286.765974581|-25812.939474791|-25812.939474791|-25827.266083101|-26159.962314557|-26345.402571729|-26426.471977681|-26426.471977681|-26426.471977681|-26435.46886409|-26652.298737878|22945.779225958|22945.779225958|22945.779225958|22945.779225958|22945.779225958|22945.779225958|22872.032473286|22734.536081429|22578.661828925|22578.661828925|21428.01314325|20599.625714722|20365.760326628|20365.760326628|20365.760326628|20365.760326628|20365.760326628|20365.760326628|20365.760326628|-23114.388636504|-23114.388636504|-23114.388636504|-23114.388636504|-23114.388636504|-23114.388636504|-23114.388636504|-23161.226711733|-23161.226711733|-23231.474124148|-23333.01615311|-23333.01615311|-23333.01615311|-23333.01615311|-23333.01615311
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-25.416295794082|||-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.416295794082|-25.720427346613|-25.720427346613|-25.808807823819|-25.976452056746|-26.987724825387|-27.116916811737|-27.346573790215|-27.893416043015|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|-28.389847774709|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|25.071014852734|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862||24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|24.380120300862|23.580688396662|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-27.862577912413|-29.033120163678|-29.033120163678|-31.236799779202|25.021661522949|25.021661522949|25.021661522949|25.021661522949|25.021661522949|25.021661522949|25.021661522949||25.021661522949|24.7958791204|24.7958791204|24.721528580432|24.721528580432|24.721528580432|24.721528580432|24.721528580432|24.721528580432|22.262809491428|21.661455287174|20.917840592922|20.917840592922|20.917840592922|20.192045654259|19.490486691275|19.490486691275|19.350541615794|||18.90615741446|18.670653488443|18.670653488443|18.670653488443|17.645169949317|17.255744324552|16.983016862823|16.983016862823|16.86481008505|16.86481008505|16.86481008505|16.86481008505|16.86481008505|16.86481008505|16.574789470823|16.462390463096|16.462390463096|16.462390463096|16.462390463096|16.033211434927|15.96982178351|15.96982178351|15.96982178351||15.96982178351|15.96982178351|15.936199348904|15.936199348904|15.767999615645|15.031110938363|-17.03167550761|-17.03167550761||||||||-17.03167550761|-17.03167550761|-17.03167550761|-17.03167550761|-17.03167550761|-17.218528776241|-17.415031835848|-17.877813256906|-17.928781908146|-17.928781908146|-18.048646522221|-18.070718580547|-18.339687301123|-18.728934325067|-18.728934325067|16.849706428421|16.849706428421|16.849706428421|16.849706428421|16.849706428421|16.849706428421|16.849706428421|16.849706428421|16.849706428421|16.849706428421||16.849706428421|16.849706428421|16.685785577444|16.525810437191|16.525810437191|16.525810437191|16.525810437191|16.525810437191|16.139789056766|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.865720141764|15.382679436966|15.382679436966|15.147422656267|14.597135606573|13.977372451144|13.888747157342|13.642408934615|13.642408934615|13.642408934615|13.642408934615|13.642408934615|13.642408934615|13.642408934615|13.233232117783|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691|-14.054625312691||-14.077361363178|-14.122068160116|-14.158255750504
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-1428.7526125868|-1428.7526125868|-1434.2062263685|-1434.2062263685|-1434.2062263685|-1434.2062263685|-1434.2062263685|-1434.2062263685||-1434.2062263685|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1436.7816897948|-1451.1019019639|-1461.9542041751|-1461.9542041751|-1476.0435846086||-1487.2060090876|-1487.2060090876|-1487.2060090876|-1487.2060090876|-1487.2060090876|-1487.2060090876|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1344.0433275327|1292.3787216726||1244.2152354522|1216.4391470186|1216.4391470186|1211.7876956769|1211.7876956769|1211.7876956769|1164.7251930047|1130.2142513314|1130.2142513314|1130.2142513314|1124.5186424298|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1112.3988594909|1094.1793018866|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1089.3993788155|1081.2131634192|1019.2952046346|970.20301193123|918.9419659259||918.9419659259|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147|884.48419203147||884.48419203147|884.48419203147|884.48419203147|884.48419203147||884.48419203147|884.48419203147|884.48419203147|858.16329233877|858.16329233877|858.16329233877|854.46519200292||854.46519200292|807.29467812608|790.26907731239||782.21008047731|765.5374389302|765.5374389302|-873.1983298527|-873.1983298527|-873.1983298527|-906.65369576732|804.29014267217|804.29014267217|804.29014267217|804.29014267217||804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|804.29014267217|761.31963077398|745.03292036953|743.45613310798|743.45613310798|743.45613310798|743.45613310798|737.0307180026|737.0307180026|716.85634248553|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568||690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|690.69368678568|-754.88231270374|-754.88231270374|-754.88231270374|-754.88231270374|-754.88231270374|-754.88231270374|-754.88231270374|-754.88231270374|-754.88231270374||-754.88231270374|-754.88231270374|-754.88231270374|-775.90813946791|702.88481300285|702.88481300285|702.88481300285|702.88481300285|702.88481300285|702.88481300285|702.88481300285|702.88481300285|702.88481300285|702.88481300285|695.15150077035|695.15150077035|695.15150077035|695.15150077035||695.15150077035|695.15150077035|695.15150077035|695.15150077035|695.15150077035|695.15150077035|695.15150077035|695.15150077035|693.62390059553||683.00709956578|651.02178068615|627.25755850979|-698.07790675424|-698.07790675424|-698.07790675424|-698.07790675424|-698.07790675424|-698.07790675424|-698.07790675424|-698.07790675424|-698.07790675424|-707.19831598311|-707.19831598311|-707.19831598311|-707.19831598311|-707.19831598311|-707.19831598311|-712.33282576703|-712.33282576703|-713.58722575711|-713.58722575711|-713.58722575711|-713.58722575711|-713.58722575711|-714.27059863607|-714.27059863607|-714.27059863607|-714.27059863607
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-14.380871646946|-14.380871646946|-14.39874640366|-14.407225409939||-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939||-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.407225409939|-14.521361659847|-14.59929071409|-14.676902176206||-14.676902176206|-14.735447116764|-14.900496849387|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658||-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-14.943643600658|-15.190714870245|-15.25301682767|-15.380018364684|-15.404837204224|-15.404837204224|-15.454263714956|-15.475848652705|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971|-15.572002596971||-15.572002596971|-15.945558489822|-16.121731746487|14.690793602031|14.690793602031|14.690793602031|14.690793602031||14.690793602031|14.561226776164|14.561226776164|14.561226776164|14.210251837882|14.042501641548|13.967224069476|||13.920458949061|13.920458949061|13.920458949061|13.920458949061|13.768468324603|13.768468324603|13.720520646773|13.628296372579|13.628296372579||13.565752330592|13.565752330592|13.565752330592|13.565752330592|13.565752330592|13.518089012809|13.518089012809|13.350098349989|13.189682766808|13.189682766808|13.189682766808|13.189682766808|13.080758727273|12.959732122643|12.849545343697|12.849545343697|12.797272585034|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.627771980316|12.579746916063|12.487497120177|12.234014546804|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.114596160776|-13.222884531956|-13.419872359148|-13.486524453551|-13.711694203914|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925|-13.875890267925||-13.875890267925|-13.875890267925|-13.898767167812|-13.915144127688|-13.915144127688|-14.037938243902|-14.059553719789|-14.059553719789||-14.085024696222||-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.085024696222|-14.135583512906|-14.341758958635|13.042443651152|13.042443651152|13.042443651152|12.990547202488||12.990547202488|12.982789525241|12.982789525241|12.982789525241||12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.982789525241|12.083099480967|11.685666212881|11.297407028239|11.042674723776|10.941860189606|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.929129672785|10.855699301582|10.467443837966|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001||-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001|-10.25200314001
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|-314.50925546835|-314.50925546835|-315.53103440312|273.62353523057|273.62353523057|273.62353523057|273.62353523057|265.2650299898||260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477||260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|260.55226024477|258.90584838991|258.90584838991|258.90584838991|258.90584838991|254.58150702721|243.39611213743|-276.8031140841||-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-276.8031140841|-280.20901632717|-281.25446563751|-284.97162306077|-287.2462478453|-290.25573090583|-290.25573090583|-290.25573090583|-292.57858921719|250.80117981449|250.80117981449|250.80117981449|250.80117981449|250.80117981449|250.80117981449|250.80117981449|-281.16152680856|-281.16152680856|-281.16152680856|-281.16152680856|-281.16152680856|-281.16152680856|-285.62113140404|-288.29570461181|-291.44800987141|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999||-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999|-291.94077602999||-303.45640475636|-312.79879153973|-314.07907500818|-314.07907500818||-314.07907500818|-314.98507283081|-325.21953045383|-327.99419591434|-327.99419591434|-327.99419591434|-327.99419591434||-327.99419591434|-327.99419591434|-327.99419591434||-335.65466178796|-345.08261362591|288.72130712338|288.72130712338|288.72130712338|288.72130712338|288.72130712338|288.72130712338|280.83757160844|269.04174623161|262.80193720558||256.03549120933|253.01296623879|253.01296623879|247.8671731809|247.51907792127|243.34897512899|235.89886362803|230.42095483952|227.11258530535|227.11258530535|210.92233514695|202.32590572107|202.32590572107|202.32590572107|202.32590572107|202.32590572107|202.32590572107|202.00398644417|202.00398644417|202.00398644417|196.98220410843|177.14411550649|171.49901332997|169.98501481107|169.97224393477|166.3327114625|166.3327114625|139.78078254541|115.66476677613|-123.88005395231|-123.88005395231||-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231||-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231|-123.88005395231||-123.88005395231|102.50496895061|102.50496895061|102.50496895061|102.50496895061|102.50496895061|102.50496895061|102.50496895061|87.997191452828||80.787580307431|80.787580307431|80.783421631331|76.770470428991|75.650523716131|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-84.935615648878|-86.475688631945|-86.939651577134|-88.04586652137|-88.04586652137|-88.584293083098|-89.351994942456|-91.054992939399|-92.649993765538
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-4200.8452480344|-4200.8452480344|-4200.8452480344|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478||3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|3931.8003687478|-4341.1127024284|-4341.1127024284|-4374.972420016|-4388.6694016888|-4487.1881155917|4080.6158371128||4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|4080.6158371128|3806.2149166705|3608.4720862311|3506.0137063426||3506.0137063426|3506.0137063426|3506.0137063426|3506.0137063426|3506.0137063426|3506.0137063426|3431.5985354761|3388.7161276038|3388.7161276038|3388.7161276038|3388.7161276038|3380.6096350545|3374.240778472|3374.240778472|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3343.7340964522|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956|3229.4897549956||3229.4897549956|2904.3108144699|2817.7735278521|2817.7735278521|2817.7735278521|2817.7735278521|2817.7735278521|2817.7735278521|2708.5661811203|2647.334770408|2647.334770408|2571.1131509308|2319.3423302443|2188.688024191|2188.688024191||2188.688024191|2188.688024191|2188.688024191|2188.688024191||2188.688024191|2188.688024191|2188.688024191|2178.9156214969|2124.3818456085|2046.2514417735|2046.2514417735||2046.2514417735|2019.7643765827|2019.7643765827||2019.7643765827|2019.7643765827|2019.7643765827|2005.2982005433|1971.3590547353|1971.3590547353|1971.3590547353|1971.3590547353|1936.8201194107|1929.8697426887|1929.8697426887||1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1929.8697426887|1880.9218657912|1843.1409858703|1843.1409858703|1794.9818895752|1794.9818895752|1794.9818895752|1794.9818895752|1794.9818895752|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666||1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1779.2181404666|1681.3012433136|1477.9657911818|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006||1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1430.0116823006|1429.2040949716|1398.4945673295||1356.2227912819|1322.1433891108|1322.1433891108|1322.1433891108|1279.4837434348|1224.3430211341|1216.1402051925|1216.1402051925|1216.1402051925||1216.1402051925|1196.0413629743|1172.1379915192|1172.1379915192|1170.5533347609|1163.3002954592|-1275.433511549|-1275.433511549|-1275.433511549|-1283.9981682217|-1283.9981682217|-1283.9981682217|-1283.9981682217|-1283.9981682217|-1308.65131213|-1335.4692177963|-1342.1613813188|-1359.7226678825|-1361.7751255009|-1367.294620511|-1381.0117772388|-1388.2397005741|-1388.2397005741|-1388.2397005741|-1388.2397005741|-1388.2397005741|-1388.2397005741|-1388.2397005741|-1388.2397005741
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||-5.002504778684|-5.002504778684|-5.1711161410156|-5.1976151403335|-5.1976151403335|-5.1976151403335|-5.2795721884731|-5.3267470593986|-5.4186080557038|-5.602897602312|-5.6254421141327|-5.8127133743167|-5.8174594128794|-5.8732216432589|-5.8732216432589|-5.9546905441303|-5.9923399093246|-5.9923399093246|-5.9923399093246|-6.0477445064675|-6.0477445064675|-6.0477445064675|-6.0477445064675|-6.2641605468471|-6.447400791985|-6.5754450245502|-6.6740603859862|-6.6740603859862|-6.6740603859862|-6.6886213410043|-6.6886213410043|-6.6886213410043|-6.6886213410043|-6.9062460118028|-7.1308286116622|-7.5275877235225|-7.5544428861432|-7.5544428861432|-7.5544428861432|-7.5544428861432|-8.1560476661051|-9.0417198472912|6.6958672676159|6.238185687603|6.0084296240474|6.0084296240474|6.0084296240474|6.0084296240474|6.0084296240474|6.0084296240474|5.8400364528057|5.8400364528057|4.9900406610036|4.7233783416244|4.4529363260707|4.4529363260707|4.4310402192496|4.4125138430122||4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.4125138430122|4.3461262283859|4.3052792267222|4.3052792267222||4.2846041231266|4.2846041231266|4.224560210982|4.0595113942789|3.9744571524381|3.8062580538711|3.8062580538711|3.8062580538711|3.7663981332735|3.6631457587765|3.6631457587765|3.5861251751653|3.5861251751653|3.5861251751653|3.5861251751653|3.5590277822008|-3.8975101268282||-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.8975101268282|-3.9216779642625|-3.9474199539338|-3.9849110450915|-3.9976789517062|-4.040198820924|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071||||-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.0789832036071|-4.1527592253214|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.1990992406808|-4.2589990805479|-4.3738879838356|-4.40543103646|-4.5027010355919|-4.5552234290407|-4.6819148591675|-4.6889690282803|-4.6889690282803|-4.8194100992393|-4.8787892147912|-4.9897655960601|4.3253435239498|4.3253435239498|4.3253435239498|4.3253435239498|4.3253435239498|||3.9726038095359|3.9206710520723|3.8618568781723|3.8280750758512|3.8280750758512|3.8280750758512|3.751750125605|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.7489513835485|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6601937861013|3.6574373610337||3.6204859026626|-4.0309175644714|-4.0309175644714|-4.0309175644714||-4.0309175644714|-4.0309175644714|-4.0309175644714|-4.0309175644714|-4.0550241705265|-4.0550241705265|-4.0550241705265|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.0617615140675|-4.1380683622093|-4.1537720920283|-4.1537720920283|-4.1537720920283|-4.1537720920283|-4.17621702297|-4.17621702297|-4.17621702297|-4.2341299227373|-4.3051443686636|-4.3701225599514|-4.3701225599514|-4.3701225599514|-4.372496951861|-4.372496951861|-4.408329859092|-4.4109220137356|-4.4113061385914|-4.4113061385914|-4.4113061385914|-4.4113061385914||-4.4358958488884|-4.4509952075153|-4.5238835421833|-4.5282039871517|-4.5846710989545|-4.6096347117501|-4.6690383646309|-4.8005982475612||-4.8962204541468|-4.8974944119718|-4.8974944119718|-5.2277716536286|4.3085866880679
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139|22.885130517139||-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.335103137052|-28.511224860125|-29.236931469918|-29.236931469918|-29.356701589161|-30.586017953614|-31.256642301061|-32.074602929727|-32.316196668807|-32.316196668807|-32.316196668807|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-32.840192826081|-34.846200628399|-34.846200628399|-37.223506346687|-37.223506346687|-37.223506346687|-37.223506346687|-38.69545628334|-40.18276232376|-40.738625406052|32.06377928706|32.06377928706|32.06377928706|32.06377928706|32.06377928706|32.06377928706||32.06377928706|32.06377928706|32.06377928706|31.383039082112|31.243988024992|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|29.543601116206|28.979427550195|28.979427550195|28.979427550195|28.979427550195|27.144921432996|24.178801575264|22.134222709427|20.817201785439|20.817201785439|20.817201785439||-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-28.296818326568|-29.690243693034|-29.988317554597|-29.988317554597|-29.988317554597|-31.038685235055|-32.332145382598|-32.601960793287|-33.424012439284|-34.258792101049|-35.353657601833|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-36.694865267766|-37.774183742749|-39.470316136929|-41.656461730105|-42.246558489749|-42.246558489749|-45.335014782955|-48.27062867594|-49.480142312052|-50.798492330978|-51.524064540212|-51.524064540212||-52.348276800668|-52.348276800668|-52.348276800668|-52.638083876013|-54.668425070841|-55.255524197772|-59.785315133416|-63.819549561963|-68.068389258369|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-68.86181442516|-76.764239759102|-83.420819886144|-89.466518013142|-93.85406921781|-93.85406921781|-100.93952166677|-101.6805827191|-101.6805827191|-115.91907024941|-124.47349909236|-127.66634562489|-127.66634562489|-138.2539448234||77.631406018806|68.545951416838|65.60667032969|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|61.927078523817|60.561197800308|50.233083165317|50.233083165317|42.026755664778|35.199174401972||33.049968222303|33.049968222303|26.432187905491|20.636826584274|18.929898415909|18.929898415909|18.929898415909|18.929898415909|18.929898415909|18.929898415909||18.929898415909|18.929898415909|18.929898415909|18.929898415909||18.929898415909|18.929898415909|18.929898415909|16.900673812562|16.900673812562|16.900673812562|16.900673812562|16.900673812562|16.900673812562|16.900673812562|16.900673812562|16.900673812562|16.900673812562|11.808348860932|11.60703965274|11.60703965274|11.60703965274|11.60703965274|11.60703965274|11.60703965274||11.307950397669|11.307950397669|9.8260561054934|9.3379544342065|9.3379544342065|9.3379544342065|9.3379544342065|9.3379544342065|9.1593933728563|8.2458422197235|8.2458422197235|8.2458422197235|8.2458422197235|-9.2354064224824|-9.2354064224824|-9.2354064224824|-9.2354064224824|-9.2526738642172|-9.3768599826447|-9.3875743555865|-9.3875743555865|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142|-9.4403002571142
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|-32.483417371836|-32.483417371836|-32.483417371836|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.144754704172|-33.737256377201||29.745973767887|29.745973767887|29.745973767887|29.745973767887|29.582832865816|29.582832865816|28.681513230471|28.681513230471|28.681513230471|-32.344433970758|-32.344433970758|-32.344433970758|-32.344433970758|-32.344433970758|-32.344433970758|-32.452440868568|-32.452440868568|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|-32.726212169473|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616||30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.584767540616|30.157131840037|29.277401475163|29.061848674846|29.061848674846|28.49144801398|28.49144801398|28.49144801398|28.49144801398|28.216513584942|28.216513584942|28.216513584942||28.209352227152|27.681694158912|26.836653427946|26.610937017718|25.867851569166|25.17705994393|24.888099360748|24.571417464464|24.229416570894|23.806655258859|23.523312404117|23.396521491431|23.394338310453|23.105299027015|23.105299027015|23.105299027015|23.105299027015|23.105299027015|22.772533875096|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643||-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643||-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.596755415643|-25.894846181566|-26.445427502189|-26.503565564193|-27.035894886694|-27.426055819946|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|||-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-27.86357412398|-28.217141469984||-28.283949146302|-28.593961143528|-29.105817476947|-29.171812802293|-29.171812802293|-29.171812802293|-29.171812802293|-29.171812802293|-29.171812802293|-29.171812802293|25.32278984747|25.32278984747|25.32278984747|25.32278984747|25.32278984747|||25.32278984747|24.748160666467|24.618991554072|||24.618991554072|24.618991554072|24.618991554072|24.618991554072|24.129059884604|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.599446258671|23.202247683348|22.783024804666|22.783024804666|22.783024804666|22.544726390391|22.441274345748|22.041831639997|21.970248279298|21.929610512336|21.929610512336|21.929610512336|21.61883467842|-24.248978667315|-24.248978667315|-24.248978667315|-24.248978667315|-24.248978667315||-24.819946771259|22.543076603344|22.543076603344|22.543076603344|22.362594596468|22.345213550505|22.345213550505|22.161466689391|22.161466689391|22.161466689391|22.161466689391|22.161466689391|22.161466689391|22.161466689391||22.161466689391|22.161466689391|22.161466689391|22.161466689391
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|880.84993239819|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|876.98973410538|866.92135365051|866.92135365051|866.92135365051|866.92135365051|866.92135365051|866.92135365051|857.35705961168|849.61895512409|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|848.91542529821|839.35047255357|834.92843806476|834.92843806476|834.92843806476|834.92843806476|834.92843806476|834.92843806476|820.64270896084|804.54745440093|793.27494933437|781.24994370485|779.22215967206|773.19128852451|771.74871815406|771.74871815406|771.74871815406|771.74871815406|771.74871815406|771.74871815406|763.72079794896|762.28331366763|762.28331366763|762.28331366763|762.28331366763|762.28331366763|762.28331366763|762.28331366763|759.14812629737|754.6090292193|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813|748.0913937813||743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|743.34526585835|725.49473984262|708.6052664918|696.50585165755|-711.75920564692|-711.75920564692|-711.75920564692|-711.75920564692|-711.75920564692|-717.3812747332|-717.3812747332||-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-717.3812747332|-721.979194148|-727.81021571999|-727.95579524444|-729.56199471604|-731.07282886424|-731.07282886424|-731.07282886424|-731.07282886424|-731.07282886424|-731.49509048047|-731.49509048047|||-731.49509048047|-731.49509048047|-736.88343386719|-739.09270429688|-739.15856032986|-740.86859299983|-740.86859299983|-744.0206588887|-747.85628765411|-752.45722855374|-752.45722855374|-752.45722855374|-752.45722855374|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|-755.40966133441|708.80020101654|708.80020101654|708.80020101654|708.80020101654|708.80020101654|708.80020101654|708.80020101654|703.8335815019|703.8335815019|694.09286833544|683.3254092616|675.80601029067|665.34001143407|656.32223492675|647.24692769639|641.38547521821|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035|640.93099401035||629.81221556706|615.34690618562|||603.44100687291|597.2672278695|597.2672278695|||597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|597.2672278695|584.85247541056|570.50275045617|561.22527828464|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.65686015401|559.3726668568|559.3726668568|554.61440352691||554.61440352691|543.23822614102|541.48691793446|535.31879770496|532.74310856106|512.04789840118|507.54238463811|507.54238463811|507.54238463811|505.57701807174|505.57701807174|504.55187416264|504.55187416264|503.94675822549|503.94675822549|502.44661509319|502.44661509319|501.9013337802|501.9013337802|501.9013337802|501.9013337802|497.39037086689|490.8781898521|488.13914014953|488.13914014953|488.13914014953
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||11.067911211195|11.067911211195|11.067911211195|11.067911211195|11.067911211195|11.067911211195|11.067911211195|11.067911211195|10.948656589826|10.948656589826|10.687396242707|10.641551285418|10.590612443986|10.584013445182|10.404459033855|10.390838708419|10.390838708419|10.390838708419|10.390838708419|10.323154067483|10.264615641133|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.268570981009|-11.503968381863|-11.671075503011|-11.798241899802|-11.798241899802|-12.075824258939|-12.406471038544|-12.707190381911|-12.974656329581|-13.060365484506|-13.060365484506|-13.060365484506|-13.162153786304|11.998319663926|11.998319663926|11.998319663926|11.998319663926||11.998319663926|11.998319663926|11.881466378022|11.768296388839|11.731439859839|11.507155293857|11.442990536026|11.442990536026|11.442990536026|11.442990536026|11.442990536026|11.442990536026||11.442990536026|11.442990536026|11.297767474179|11.291963605885|11.253721806254|11.253721806254|11.253721806254|10.981913298198|10.946570257157|10.907300211555|10.713666732185|10.548518241637|10.398353644204|10.192615319172|10.115574243235|10.115574243235|10.100638683822||9.9784868118788|9.7760965424142|-11.07951093243|-11.07951093243|-11.105012051777|-11.283346247359|-11.388699336901|-11.388699336901|-11.631888279268|-11.74924477156|-11.74924477156|-11.860272074363|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.098266500844|-12.125851572237|-12.206501365461|-12.357223961925|-12.382837534236|-12.382837534236|-12.382837534236||||-12.382837534236|-12.382837534236|-12.636486371676|-12.679429142916|-12.793738922028|-12.793738922028|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-12.830149126096|-13.233498944225|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|||10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|10.73443614095|9.6160404533101|9.0142472224413|9.0142472224413|8.8265617152408|8.8265617152408|8.8265617152408|8.8265617152408|8.6184022978892||8.2760022565116|7.9066689195886|-8.6055764832804|-8.6055764832804||-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6055764832804|-8.6395295636201|-8.7550330444998|-8.8222585303724|-9.0080651820965|-9.0589611862839|-9.1655120159455|-9.195013446418|-9.4777932904468|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5575597380507|-9.5972886720088|-9.7414323134319|-9.8904802846794|-9.8980904947348|-9.8980904947348|-9.8980904947348|-9.8980904947348|-9.8980904947348|-9.8980904947348|-9.961840368915|-9.961840368915|-10.140933488926|-10.239926522662|-10.655474073014|-10.878304726903||-10.948116310243|-10.975684545442|-11.245205718063|-11.316879627667|-11.316879627667|-11.316879627667|-11.696532432197|-12.118369835348||-12.509299297831|10.368588002755|10.368588002755|10.368588002755|10.276208807179
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-658.54583034649|-658.54583034649|-660.23979250739|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222||-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-664.7553989222|-672.50878268374|-679.68754038427||-692.65840397515|-700.03986550081|-707.65439810518|-707.65439810518|-707.65439810518|-707.65439810518|-707.65439810518|-716.07264301779|-716.07264301779|-716.07264301779|-732.68905186656|-735.88183937089|-735.88183937089|-735.88183937089|-735.88183937089|-735.88183937089|-755.75480863801|-765.01645132956|-769.96272369951|-775.23635966613||-775.81817740681|-780.88130822978|-782.45702135124|-788.15010911107|-788.15010911107|-788.15010911107|-788.15010911107|-788.15010911107|-788.8773135094|-788.8773135094|-790.15526344617|-790.15526344617|-790.15526344617|-790.15526344617|-790.15526344617|-802.25028051093|-807.68086045269|-812.99539982482|-820.58656010808|-823.41840283277|-829.01663467655|-829.01663467655|-829.01663467655|-840.91013878991|-851.99179849813|-858.04922326615|-863.10189642962|-875.03227524767|-875.03227524767|-881.43863577323|-898.26515764083|-905.22795564693|789.64310108752|789.64310108752|789.64310108752|789.64310108752|789.64310108752|789.64310108752|789.64310108752|772.16732233466|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951|761.72853427951||761.72853427951|761.72853427951|751.20950016517|738.26330571195|732.69256258033|715.73342524659|709.02044943849|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174|704.6407579174||675.17026962068|-772.93072009642|-772.93072009642|-772.93072009642||-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642|-772.93072009642||-772.93072009642|-772.93072009642|-772.93072009642||-772.93072009642|-772.93072009642|-802.84524997693|-813.89844658911|-813.89844658911|-827.69829636746|-841.87867822839|-854.35406250637|-866.37949355091|-874.51568207339|-874.51568207339||-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-874.51568207339|-906.45076057199|-910.28694398407|-915.11884835036|-964.10705982614|802.77527507|802.77527507|802.77527507|802.77527507|802.77527507|802.77527507|802.77527507|781.37255226962|777.39446318803|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043||742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|742.0182565043|718.71787615061|716.18807651444|716.18807651444|716.18807651444|715.49939952342|677.84135686521|670.00663186847|660.83312354417|-753.6775195141|-753.6775195141|-753.6775195141|-753.6775195141|-753.6775195141||-753.6775195141|-753.6775195141|-753.6775195141|-753.6775195141|668.16482538372|668.16482538372|668.16482538372|668.16482538372|668.16482538372|668.16482538372|668.16482538372|668.16482538372|668.16482538372|651.6854281336|628.38337568772|628.00517288328|592.51615075138|590.64613876651||590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651||590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|590.64613876651|-673.10683786928|-673.10683786928|-673.10683786928|-673.10683786928|-673.10683786928|-684.26195133541|-684.26195133541|-687.88888283145|-696.8944469069|-708.16279894495|-712.82075994969|-723.62235724661|-727.31028623481
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-43.549667567474|||-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-43.549667567474|-44.041297297193|-44.345887030179|-44.620430033533|-44.756428671387|-44.756428671387|-44.756428671387|-44.756428671387|-44.865476343927|-44.897749924987|-45.09089417928|-45.09089417928|-45.09089417928|-45.09089417928|-45.09089417928|-45.311686892481|-45.311686892481|-45.311686892481|-45.876872163317|-47.013191546888|-48.095213296116|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.709168728573|-49.915740658158|46.897001503362|46.897001503362|46.897001503362|46.897001503362|46.897001503362|46.288335003735|45.590844054136|45.590844054136|45.34887951381|45.34887951381|45.154312647791|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|45.104653485554|43.579202903074|43.579202903074|42.892803002835|42.892803002835|42.892803002835||-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-45.554508807667|-46.410814247023|-46.410814247023|-47.200905227541|-49.223228030601|-50.671128723573|-50.671128723573|-50.671128723573|-50.998476740995|-51.634420126985|-53.563242932503||-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.59706937871|-53.63563455036|49.8794442894|49.8794442894|49.8794442894|48.182716555279|47.935152518157|47.935152518157|||47.935152518157|47.935152518157|47.935152518157|47.935152518157|47.935152518157|47.935152518157|47.935152518157|46.936280024718|46.165310502793|45.973223728341|45.973223728341|45.664692183779|45.154559890487|45.154559890487|44.482845085702|43.830937246307|43.717708220994|43.269422198519|43.269422198519|43.269422198519|43.269422198519|43.269422198519|43.269422198519||42.718803671979|42.532003910434|42.460559137543|42.299457995342|42.299457995342|-44.566007379451|-44.566007379451|-44.566007379451||||||||-44.566007379451|-44.566007379451|-44.566007379451|-44.566007379451|-44.566007379451|-44.916872742032|-44.916872742032|-44.916872742032|-44.916872742032|-44.916872742032|-44.916872742032|-45.204856822065|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673|-45.751294352673||-45.751294352673|-45.751294352673|-46.090325490262|-46.107524120452|-46.107524120452|-46.107524120452|-46.107524120452|-46.663914587368|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|43.263012159015|42.586125618323|42.586125618323|42.34930109612|42.34930109612|42.34930109612|42.34930109612|41.85477908046|41.408089350672|41.286764037842|41.245868936316|41.245868936316|41.245868936316|40.209297885648|40.157553291046|39.900060441454|39.518903046429|39.518903046429|-42.128567291397|-42.128567291397|-42.128567291397|-42.128567291397|-42.128567291397|-42.244835225028|-42.244835225028|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493|-42.601912606493||-42.601912606493|-42.601912606493|-42.601912606493
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|22306.575700081|||22306.575700081|21993.417444534|21637.130493927|21205.144993252|21126.585113934|21126.585113934|21126.585113934|21126.585113934|20962.872348815|20848.982394171|20848.982394171|20848.982394171|20848.982394171|20412.941227371|20412.941227371|19153.268030413|18542.520033792|18211.13337088|17479.037078755|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-19190.649871009|-20209.055412232|17876.049541964|||||||||||||||||||||||||||||||||||||15173.38837996|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698||14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14762.84144698|14611.490496645|14248.878329605|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15779.077943835|-15901.753270928|-15971.392523253|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15981.979212605|-15991.088014005|-16323.431126672|-16601.034585192|-16673.371761324|-16873.190845915|-17020.212051017||-17189.12450113|-17231.309329397|-17231.309329397|-17231.309329397|-17451.454810441|-17691.467504034|-17691.467504034|-17691.467504034|-18062.741671149|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|15146.893211662|||||||||||||||||-15369.007542598|-15765.841713997|-15903.435237775|-16406.316930861|-16645.074367623|-17053.733787189|-17053.733787189|-17657.759763543|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|14098.953147873|11512.170164303|10349.633515892|8904.5927954359|-11688.440907954|-11688.440907954|-11688.440907954|-11688.440907954|-11688.440907954|-11688.440907954|9566.1721607626|9566.1721607626|9566.1721607626|9566.1721607626|9566.1721607626|9566.1721607626|9566.1721607626|9566.1721607626|9566.1721607626|9530.7468452918|9005.7059818417|9005.7059818417|8768.8399798241|8503.9888664712|8186.3765183013|8175.9739092237|8077.7487880263|-9651.3902355263|9792.6219605264|9411.5244005848|9153.0826673165
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-61141.71098804|||-61238.012208933|-63222.791343259|-63680.879270288|-65312.088078098|-66668.986753442|-69171.096392713|-69612.329325237|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-69890.132570934|-73603.250087572|-73603.250087572|-75081.388986191|-75639.06047678|-75639.06047678|-80693.400529755|99140.66607805|43342.406753389|41283.229725987|38575.810806653|38164.78978517|36124.766427966|33049.740475518|32441.378306131|31425.267956304|31425.267956304|31425.267956304|31425.267956304|31264.186618116|30850.292056266|30850.292056266|30850.292056266|30850.292056266|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|-36349.545748755|30271.664636564|30271.664636564|30271.664636564|30271.664636564|30271.664636564|28957.405151738|-32241.865361128|-32241.865361128|-32241.865361128|-32724.294845698|-33088.105384109|-33098.909991919|-33098.909991919|-33098.909991919|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33236.165009316|-33391.34432005|-33391.34432005|-33391.34432005|-33693.160355611|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-33840.188710424|-34039.098567138|-34348.998407931|-34896.109342145|-35029.010380161||-36015.567089068|-36401.008751936|-36401.008751936|-37192.787502151|-38791.986113501|-39816.095681668|-41242.884090742|-42100.426767491|-42433.807519435|55756.880533962|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-33633.521911105|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34157.940784998|-34619.934205553|-35222.149117281|-35760.721241423|-36823.023601582|-37706.137335091|-40042.930372323|-41608.811524803|-43667.977191115|-43667.977191115|-43847.752434572|43035.830628253|-36954.632635275|-38260.702928083|-38352.987555669|-38352.987555669|-38352.987555669|-38883.875061855|-40762.638957616|-43077.932175129|-44086.591305699|-46565.657006332|53804.825548519||24461.731638168|24461.731638168|24461.731638168|24461.731638168|24461.731638168|24461.731638168|23907.479597964|23333.310664405|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22905.441408184|22186.038775536|-34609.549004751|-34609.549004751|||-34609.549004751|-34609.549004751|-35173.110005279|41657.65554969|17872.178394636|17872.178394636|17872.178394636|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16656.916676868|16429.907418742|16158.230465269|15904.978294744|15574.975883048|14284.695425609|-17751.138365779|-17751.138365779|-17751.138365779|-17751.138365779|-17751.138365779|-17751.138365779|-17751.138365779|-17751.138365779|-18060.987073087|-18197.639832631|-18197.639832631|-18197.639832631|-18197.639832631|-18197.639832631|-18197.639832631|-18197.639832631|-18197.639832631|-18532.099814034|-18663.703474116|-18663.703474116|-18915.226082351|-19058.584535946|-19770.649484384|-20287.684548622|-20287.684548622|-21027.982831803|-21983.869813114|-22120.608235199|-22120.608235199|-22120.608235199|-22120.608235199|-22506.231372443|-23174.979302715|25486.134108095|-19732.073213228|-19993.97023692|-20182.987946815
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185||-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-620.80504502185|-622.17228241902|-624.4111844402|-624.4111844402|-629.28742783394|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615||586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|586.74155253615|577.48227923938|576.37266406147|576.37266406147|576.37266406147|576.37266406147|576.37266406147|576.37266406147|565.13907728293|557.03508112274|551.58341261902|542.27880400594|536.20256798391|536.20256798391||536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|536.20256798391|523.74453218916|521.00827593249|521.00827593249|521.00827593249|521.00827593249|513.64252338853|496.21116151242|491.98459677596|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|488.01220129149|483.1375847283|483.1375847283|483.1375847283|483.1375847283||483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|483.1375847283|481.91676080922|470.43250590673|468.92838391777|468.92838391777|468.92838391777||468.92838391777|468.92838391777|468.92838391777|468.92838391777||468.92838391777|468.92838391777|468.92838391777|-511.77159494335|-511.77159494335|-511.77159494335|-511.77159494335||-511.77159494335|-511.77159494335|-511.77159494335||-511.77159494335|-512.62955807508|-517.01617970799|-519.94853300887|-523.11780733354|-533.03934680163|484.49264045617|484.49264045617|484.49264045617|484.49264045617|484.49264045617||484.49264045617|484.49264045617|484.49264045617|484.49264045617|484.49264045617|484.49264045617|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|472.585491444|460.83356646473|460.83356646473|460.83356646473|460.83356646473|460.83356646473|460.83356646473|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809||460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809||460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|460.5953049809|452.63922809564|-477.59437130743|-477.59437130743|-477.59437130743||-477.59437130743|-477.59437130743|-480.55484547939|-482.14988224192|-482.14988224192|-482.14988224192|-482.14988224192|-482.14988224192|-482.14988224192||-482.14988224192|-482.14988224192|-482.14988224192|-482.76242297626|-482.76242297626|-482.76242297626|-482.76242297626|-482.76242297626|-487.93325724576|-489.04290081542|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971|442.93075951971
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-10.301775970326|-10.301775970326|-10.301775970326|9.3947397721456|9.3947397721456|9.1841554655683|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.1283458625196|9.077050888419|8.9520826665133|8.9520826665133|8.9520826665133|8.9342583911915|8.8633430023215|8.5648248481775|8.4806067695743|8.4806067695743|8.4806067695743|8.4806067695743|8.4806067695743|8.4615076107589|8.3922308333281|8.3129085179174|8.3129085179174|8.1398979950839|8.082108794417|7.8998431748438|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.8591393884094|-8.963765614129|-9.1664065176655|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.2308430546343|-9.256214763701|-9.4116279306014|-9.6720863649139|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.8880509689921|-9.9792238159835|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.167417719275|9.0082423977391|8.5597136608247||8.2302370724285|8.0802636871961|7.936958976391|7.9249545156989|7.9013389017884|7.8820432454021|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7925846829848|7.7053723616552|7.6423577515231||7.5315085216746|7.388898562986|7.0848869478243|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0720565146532|7.0556184259086|6.8215207222467|6.6653006212983|6.3458547079069|6.3458547079069|6.3458547079069|6.1342830617673|||-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.5912843601025|-6.623694839143|-6.623694839143|-6.623694839143|-6.623694839143|-6.6982720053452|-6.7561354809622|-6.9257061408207|-6.9899459648334|-6.9899459648334|-7.0310510847528|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.0526821231311|-7.3007578160437|-7.3230641181902|-7.3611822189707|-7.5049248339752|-7.6232499681159|-7.684505920136|-7.684505920136|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.6866443030484|-7.8288201540644|6.808203366771|6.808203366771|6.808203366771|6.808203366771|6.808203366771|6.808203366771|6.7437270654106|6.7437270654106|6.7437270654106|6.7437270654106|6.7437270654106|6.5446966768265|6.514779894558|6.514779894558||6.2555891065767|5.9798207844817|||5.7886899406737|5.6806274827351|5.6806274827351|||5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.6806274827351|5.465696884088|5.0774411635181|4.9827124229825|4.9421986057055|4.9421986057055|4.9421986057055|4.9421986057055|4.9421986057055|4.9421986057055|4.9421986057055|4.8724426112453|4.8646586561512|4.8454539140409|4.7267530016494|4.7267530016494|4.7267530016494|4.7267530016494|4.7267530016494|4.7267530016494|4.7238919792785||4.6082133251443|4.5143103614286|-5.2707196841412|-5.2707196841412|-5.2707196841412|-5.2707196841412|-5.2707196841412|-5.2747994672119|-5.4132218637797|-5.5508019966916|-5.6923354514259|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439|5.0522837363439
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-97.81006212421|||-99.438959017813|-100.03773614148|-100.14192709636|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-100.8450358394|-102.1216502017|-102.1216502017|-102.90183415084|-104.27981190846|-108.36090093371|-111.40100273288|-113.56222347856|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|99.887671932469|96.70852436941|95.787249299344|92.113608806725|92.099053062524|92.099053062524|92.099053062524|91.776729863579|-100.09085213203|-100.09085213203|-100.09085213203|-100.09085213203|-100.09085213203|-100.09085213203|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785||-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-100.36722689785|-101.43025134579|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-102.64238447678|-105.97693530048|-105.97693530048|-105.97693530048|-109.07437484491|-113.55486432963|-113.95970349171|-113.95970349171|-115.81691813589|-115.81691813589|100.50722003612||100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|100.50722003612|99.813577817913|98.376197575459|98.167997306065|||92.408885895628|91.244305100728|91.244305100728|89.665891080752|87.106548527496|86.923941112907|83.948824221726|83.509062952583|83.509062952583|83.509062952583|83.509062952583|83.509062952583|82.898959260058|79.169704796444|79.169704796444|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285||77.791742015285|77.791742015285|77.791742015285|77.791742015285|77.791742015285|71.679715554364|69.110791330478|66.172166118538||||||||66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|66.172166118538|65.36351740086|64.254465574403|64.254465574403|64.254465574403|64.254465574403|64.254465574403|64.254465574403|64.254465574403|63.67718897305|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867||-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.42049341867|-68.772774915669|-68.964191468528|-70.126881952607|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.210962424941|-70.839956215429|-71.517852746175|-71.517852746175|-71.564631663632|-71.564631663632|-71.766255072832|-72.284729723665|-73.177474079897|-74.120888387948|-74.120888387948|-74.120888387948|-74.120888387948|-74.120888387948|-74.120888387948|-74.120888387948|-74.120888387948|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092|-74.804448656092||-74.804448656092|-74.804448656092|-74.804448656092
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-383.30026650112|-383.30026650112|-383.30026650112|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|288.85402342372|267.05284420263|267.05284420263|267.05284420263|211.00316022514|196.3368446946|188.37427188289|184.30474653655|178.28305170727|176.98116856364|171.46105120823|171.46105120823|171.46105120823|171.46105120823|171.46105120823|171.46105120823|171.46105120823|153.4567235647|-191.14868209537||-191.14868209537|-191.14868209537|-191.14868209537|-191.14868209537|-191.14868209537|-191.14868209537|-193.22075788374|-194.91195320416|-197.12439244906|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-197.76252502424|-207.40280558249|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143||-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-212.31724162143|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-214.71761254483|-221.01956949426|-225.02174388251|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255||196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|196.0755950255|||196.0755950255|196.0755950255|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981||-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-228.01920904981|-232.52134338867|-237.69038154297|-242.43375726997|-242.92639696663|-248.3071077407|-251.44704659346|-251.44704659346|-254.66338510384|-261.45931678205|-263.63572208777|-263.63572208777|-263.63572208777|190.51752800032|190.51752800032|190.51752800032|190.51752800032|190.51752800032|190.51752800032|162.51947555591|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|158.80540595623|148.53622216218|148.53622216218|148.53622216218|124.65135795798|108.0015088422|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166|-136.18327148166||-137.27564380451|-137.27564380451|-138.58404867168|-140.73944318196||-140.73944318196|-140.73944318196|-140.73944318196|-141.76604797995|-145.74005331106|106.73839370493||106.73839370493|106.73839370493|106.73839370493|106.73839370493|106.73839370493|88.48710411659|78.9301156851|77.311239650111|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|76.300564271777|-84.649932406839|-84.649932406839|-84.649932406839|-84.649932406839
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-44.554553137702|||-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.854145493739|-44.943493806249|-46.139993626681|-46.341658652719|-46.540731497271|-47.009144327886|-47.249050482387|-47.987832555368|45.345505525633|45.345505525633|45.345505525633|45.345505525633|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|45.189749461709|44.555277433989|44.158643076815|44.04708737846|44.04708737846|43.874544244295|43.55067027705|43.55067027705|43.492412181884|43.136012179089|42.984458612549|42.621742791163|42.621742791163|42.621742791163|42.621742791163|42.196381006226|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745|-45.779561140745||-45.779561140745|-45.779561140745|-45.779561140745|-45.874512887232|-46.041123734837|-46.392913989364|-46.925459945797|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-47.036120639388|-48.711877958942|-48.711877958942|-51.568754347351|-52.129693179905|-52.129693179905|-52.129693179905|-52.129693179905|-52.882991743948|-53.125546509321|47.30920083251||47.30920083251|47.188001179325|46.880080100148|46.880080100148|46.880080100148|46.880080100148|46.880080100148|46.105645149118|45.594393844703|45.594393844703|45.594393844703|45.594393844703|45.594393844703|45.594393844703|45.390610330021|45.390610330021|44.906308936381|44.906308936381|||44.820133797062|44.820133797062|44.619591412425|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.394526840989|44.124473335284|44.049413842115|43.662638551623|43.662638551623|43.662638551623|43.4751549635|42.635993169864|42.635993169864|42.584391313955|42.584391313955|42.584391313955|42.584391313955||42.22085421341|42.22085421341|41.745393994311|41.589327126587|-44.287303029462|-44.287303029462|-44.287303029462|-44.287303029462||||||||-44.287303029462|-44.287303029462|-44.287303029462|-44.287303029462|-44.287303029462|-44.702625357556|-44.702625357556|-44.702625357556|-44.702625357556|-44.702625357556|-44.702625357556|-44.733474399699|-45.63163762849|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683||-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.112272902683|-46.671971290593|-47.302187991677|-47.682987293202|-48.318706473148|43.686302992087|43.686302992087|43.686302992087|43.686302992087|43.686302992087|43.686302992087|41.823669482582|41.490189076919|41.28631984024|41.113782974654|41.113782974654|41.113782974654|41.113782974654|41.113782974654|41.113782974654|40.279128293679|40.279128293679|40.279128293679|39.799031183108|39.665300170066|39.665300170066|39.665300170066|39.665300170066|39.665300170066|39.665300170066|39.665300170066|39.133667830496|38.47351803147|38.172141085704|38.172141085704|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352|-40.338744080352||-40.338744080352|-40.338744080352|-40.338744080352
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-1913.9288183043|-1913.9288183043|-1928.6205416597||-1942.873728743|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1955.8862309269|-1969.5072297842|-2024.0362720259|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787||1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787|1784.5642979787||1784.5642979787|1769.2249184898|1750.6900542899|1674.3976745256||1623.2167010463|1623.2167010463|1623.2167010463|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|1618.5123757213|-1908.3165380357|-1908.3165380357|-1908.3165380357|-1908.3165380357||-1908.3165380357|-1908.3165380357|-1912.1835096013|-1984.4464057961|-2024.9731198582|-2024.9731198582|-2066.8968193719|-2066.8968193719|-2071.8974194736|-2088.5249443797|-2088.5249443797|-2088.5249443797|-2088.5249443797|-2088.5249443797|-2088.5249443797|-2115.5521978567|-2196.4862911787|-2196.4862911787|-2222.7751461231|-2224.7615691515|-2240.9621954331|-2253.6009799517|-2255.2864485358|-2266.3676661972|-2266.3676661972|-2270.3840632443|-2293.6692635223|-2299.3193696412|-2299.3193696412|-2299.3193696412|-2299.3193696412|-2299.3193696412|-2301.7066346708|-2306.2567396917||-2306.2567396917|-2306.2567396917|-2307.9828755871|-2307.9828755871|-2307.9828755871|-2311.971885418|-2342.4237176302|-2357.9851881004|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2216.5279435446|2169.4906159828|2150.1134499331|2150.1134499331|2150.1134499331|2150.1134499331|2150.1134499331|2150.1134499331|2144.3576771175|2126.3209894405|2122.1557847424|2122.1557847424|2122.1557847424|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2112.3640983966|2095.1192998634|2095.1192998634|2095.1192998634|2095.1192998634|2095.1192998634|2095.1192998634|2095.1192998634|2064.8493251521|2044.3426203946|-2236.000097912|-2236.000097912|-2236.000097912|-2259.9543324239|||-2274.3427044293|-2287.0960090165|-2287.0960090165||-2287.0960090165|-2287.0960090165|-2287.0960090165|-2287.0960090165|-2325.2311518267|-2325.2311518267|-2325.2311518267|-2325.2311518267|-2325.2311518267|-2345.1779101243|2121.072267539|2121.072267539||2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2121.072267539|2054.9721022785|-2395.4072407345|-2395.4072407345|-2395.4072407345|-2395.4072407345|-2395.4072407345|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2406.8933981928|-2418.7075170815||-2418.7075170815|-2418.7075170815|-2418.7075170815|-2418.7075170815
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-88.875345358727|-88.875345358727|-90.616028212286|-90.616028212286|-90.616028212286|-90.616028212286|-90.616028212286|-90.616028212286||-90.616028212286|-90.616028212286|-90.616028212286|-91.609473756924|-92.354974910037|-92.455525049917|-92.782595375207|-92.782595375207|-92.782595375207|-92.782595375207|-93.31954990827|-93.499497694031|-93.822221372176|-93.822221372176|-94.82468965059||-95.050533359827|-95.050533359827|-95.050533359827|-95.050533359827|-95.050533359827|-95.050533359827|-97.742257932359|-100.49809677729|85.470354289684|85.470354289684|85.470354289684|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093||84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|84.34565066093|78.66738911463|69.777650841885|68.644613911502|67.3763573374|67.3763573374|67.3763573374|65.448733087563|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.446418451211|65.282129577952|60.852365180472|60.171183549581|60.171183549581|60.171183549581|60.171183549581|60.171183549581|60.171183549581|60.171183549581|58.370757592186|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729||-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-64.778947280729|-65.324008993263|-65.324008993263|-67.651676235326|-68.937973086181|-69.878302538994|-70.698113720288|-71.461793573554|-71.54758625052|-71.54758625052||-71.998870284734|-71.998870284734|-75.0487418786|-75.797524233329||-75.797524233329|-77.613912339197|-78.463688621397|-78.463688621397|-78.463688621397|-78.463688621397|-78.463688621397||-78.463688621397|-79.117990027396|-83.058877214821||-86.570975022218|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|73.187267791374|69.87471384073|69.87471384073||67.48301308977|65.508900042236|65.349247751494|65.349247751494|65.349247751494|62.101941861334|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|60.899239500304|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-70.981291306171|-71.409768329896|-72.674741783448||-73.943506406055|-73.943506406055|-74.202910308355|-74.202910308355|-74.202910308355|-74.202910308355|-75.553230793734|-76.299053772314|-76.299053772314|-76.710059068848|-77.663955792507|-77.690753269355|-77.690753269355|-77.690753269355|-77.690753269355|-77.690753269355|-77.690753269355|-78.764724837587|-79.407333289985|-79.407333289985|-79.407333289985||-79.407333289985|-79.407333289985|-79.407333289985|-80.844257685216|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.783403829542|71.514894754585|67.022102231114|65.763449212279|63.337164265542||59.802402026817|57.005447077934|56.340363084759|56.340363084759|54.594849228292|53.179751625067|53.179751625067|51.10805770027|-59.107230263279||-59.107230263279|-59.107230263279|-59.107230263279|-59.107230263279|-59.107230263279|-59.107230263279|-59.107230263279|-59.107230263279|-59.138590156288|-61.959543346532|-63.041161138887|-63.706843251514|-65.12238721596|-65.12238721596|-65.12238721596|-65.12238721596|-65.181841246369|-65.181841246369|-65.181841246369|-65.877044218649|-66.118939631371|-67.826600014268|-67.893587478919|-67.893587478919|-67.893587478919|-67.893587478919|-67.893587478919|-67.893587478919|-67.893587478919
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|42.314055401261|||42.314055401261|42.314055401261|42.278153874471|42.278153874471|42.189614695524|42.038462341069|41.947177448684|-42.753969443052|-42.753969443052|-42.753969443052|-42.753969443052|-42.753969443052|-42.784965369667|-42.808294346559|-42.859215050525|-42.879683050388|-42.942817634116|-42.942817634116|-42.947575191404|-42.959350260866|-42.959350260866|-43.0019752351|-43.0019752351|-43.090093382047|-43.090093382047|-43.21399196855|-43.315549471553|-43.336721635059|-43.471355676866|-43.559838878023|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.518542098847|-44.612088474038|-44.612088474038|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568||-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.665510538568|-44.789456026808|-44.975358107895|-44.975358107895|-44.975358107895|-44.975358107895|-44.975358107895|-44.975358107895|-45.050396922794|-45.233774189118|-45.334750497743|-45.372525259732|-45.372525259732|-45.372525259732|-45.372525259732|44.236953934594|44.236953934594||44.035503608831|43.880963357226|43.880963357226|43.880963357226|43.880963357226|43.880963357226|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|43.866887449119|||43.866887449119|43.866887449119|43.866887449119|43.690984486313|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.290900111603|43.209657305361|43.209657305361|43.209657305361|43.209657305361|43.209657305361|43.209657305361|43.099618295697|42.977352305549|42.853212228402|42.853212228402|42.839985623425|42.839985623425||42.839985623425|42.839985623425|42.839985623425|42.839985623425|42.686095094753|42.565106339005|42.547338215011|-43.729131605414||||||||-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.729131605414|-43.862922988763|-44.139358876403|-44.402065672539|-44.527297565299|-44.730329695629|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156||43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.736170557156|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.597601016984|43.116778568676|42.960974655401|42.960974655401|42.960974655401|42.960974655401|42.83719440064|42.790973453817|-44.146439179288|-44.146439179288|-44.146439179288|-44.146439179288|-44.146439179288|-44.146439179288|-44.146439179288|-44.146439179288|-44.177798210821|-44.177798210821|-44.177798210821|-44.382157145265|-44.382157145265|-44.585732153525|-44.75636766075|-45.012474513006|-45.012474513006|-45.012474513006|-45.191636058966|-45.468484849046|42.870696516304|42.870696516304|42.82021890246|-44.269600873157|-44.269600873157|-44.269600873157|-44.269600873157|-44.269600873157||-44.269600873157|-44.269600873157|-44.269600873157
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-595.94288243879|-595.94288243879|-596.88098048754|-604.77284367373|-604.77284367373|-605.9743018741|-605.9743018741|-605.9743018741||-605.9743018741|-605.9743018741|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-609.85704810114|-617.33562392097|-623.00344932191||-637.55105683663|-639.89561735103|-650.35069747445|-660.18183720353|-660.18183720353|-660.18183720353|585.92926181378|585.92926181378|585.92926181378|585.92926181378|585.92926181378|585.92926181378|585.92926181378|567.2575158391|564.98038456567|564.98038456567|564.98038456567|562.76485638781|562.76485638781|562.76485638781||562.76485638781|562.76485638781|562.76485638781|562.76485638781|555.40874204719|555.40874204719|554.4097038914|550.97243765993|550.97243765993|550.97243765993|550.97243765993|529.73607507462|-605.35811128365|-605.35811128365|-605.35811128365|-605.35811128365|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|536.48025910617|529.22252164683|523.15575352878|523.15575352878|523.15575352878|523.15575352878|503.08972614309|495.53859274146|484.79391110904|484.79391110904|484.79391110904|481.67097233144|479.82035926938|479.82035926938|466.71428197357||452.33254637689|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|447.05235776225|430.88872474343||426.22930703593|426.22930703593|426.22930703593|426.22930703593||426.22930703593|426.22930703593|426.22930703593|426.22930703593|412.88085544977|-460.18072069729|-460.18072069729||-460.18072069729|-460.18072069729|-467.6841449588||-471.78515496182|-475.72796996354|-485.15052014721|-491.81915675726|-491.81915675726|-493.02126833163|-504.13475954491|-509.36361696939|-513.15123327816|-516.39026597964|-522.58639308068||-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-524.21057767943|-525.99916572308|-525.99916572308|-525.99916572308|-530.3101895621|-530.60652977255|-530.60652977255|-530.60652977255|-532.51280611121|-539.47811315417|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607|-541.53297283607||-541.53297283607|-545.73108262439|-551.68177678209|-552.46585630953|-554.78240158303|-554.78240158303|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301||505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|505.80938503301|494.82617824073|494.82617824073|494.82617824073|494.82617824073|494.82617824073|492.65054692746|492.65054692746|488.73672558997|483.86300062839||470.95333369246|467.07777973463|467.07777973463|467.07777973463|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953||-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|-512.71697106953|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803|469.9926726803
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-10.219233576559|||-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.219233576559|-10.264605659642|-10.264605659642|-10.335139586306|-10.555070216762|-10.854458816964|-10.885296883537|-10.932915809369|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|10.029317228186|9.866977365136|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721||9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|9.850340051721|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.06870239966|-11.844018632896|-11.844018632896|-12.746024801474|-13.350734054281|-13.350734054281|-13.350734054281|11.142853718778|11.142853718778|11.142853718778|11.142853718778||11.050821337192|9.946959426104|9.8670581339357|9.8670581339357|9.8670581339357|9.8670581339357|9.7816312163942|9.7816312163942|9.7816312163942|9.3113214009198|9.2150935339056|9.2150935339056|9.2150935339056|9.2080109568793|9.0559096305854|8.9761184022699|8.9338934878337|8.9338934878337|||8.9338934878337|8.9338934878337|8.9338934878337|8.9338934878337|8.9196045641355|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7967058142545|8.7867604755373|8.7867604755373|8.7867604755373|8.7867604755373|8.6978970659013|8.6368869896576|8.6368869896576|8.5025379823495|8.5025379823495||8.5025379823495|8.5025379823495|8.5025379823495|8.5025379823495|8.238931356409|8.171997691237|7.9336295669201|-8.8775024013711||||||||-8.8775024013711|-8.8775024013711|-8.8775024013711|-8.8775024013711|-8.8775024013711|-8.9974391015583|-9.1055956982036|-9.3416877479973|-9.417057841297|-9.417057841297|-9.417057841297|-9.6450227557244|-9.7626323499749|-9.9403947477073|-9.9403947477073|-10.341891567412|-10.658726577961|-10.76770949916|-10.893610006747|-11.142472538879|-11.314820962405|-11.519960521739|-11.519960521739|10.04230935915|10.04230935915||10.04230935915|10.04230935915|9.0961569453139|8.8434866429323|8.7684049077557|8.7138255909335|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.6513335382516|8.4571449133615|8.3754606614356|8.3335639537941|8.3335639537941|8.3335639537941|8.2368318197622|8.2368318197622|8.2145357791466|8.0604886681816|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.9325503443661|7.7712350495639|7.7712350495639|7.7712350495639|7.7712350495639|7.7712350495639|7.7712350495639|7.7712350495639|7.7712350495639|7.7712350495639|7.7153690267473|7.6383376043008|7.4122560731754|7.376866127847|7.3273939311486|7.2825171676361|7.2825171676361|7.2825171676361|7.2825171676361|7.2825171676361|7.1654038392927|7.1342854674898||7.1342854674898|7.1342854674898|7.1342854674898
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-122.25708436198|-122.25708436198|-122.25708436198|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-124.00510764621|-126.00013666416|-126.00013666416|-128.45570765894|-131.75078510091|-134.45046084208|-134.45046084208|-134.45046084208|-135.66717701801|-137.03019694099|-138.43355071554|-138.92147080313|-138.92147080313|-138.92147080313|-139.60163600589|-139.6018166823|-140.25162794497|-140.25162794497|-141.70166956806|-141.70166956806|-141.70166956806|-141.70166956806|-141.70166956806|-143.16851750374|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|125.97302871633|123.64780866756|119.3975701029|119.09729307833|116.47937490546|116.47937490546|116.05478939112|116.05478939112|114.77198880575|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423||-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-127.93671676423|-128.11127077081|-128.11127077081|-128.11127077081|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|-130.83958258746|121.1089749214|121.1089749214|121.1089749214||121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|121.1089749214|119.72107832928|119.54564479214|119.47866081055|119.47866081055|119.47866081055|119.18739725545|119.11933333559|-127.22604808666|-127.22604808666|||-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-127.22604808666|-129.56227811021|-130.79141927474|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|118.78254352807|117.35838483438|116.24264328861|115.68071824074|113.32302348878|108.95891091853|108.54323638843|107.90359395263|107.82621652018|105.95135245203|103.67927990886|101.19920032258|99.66444585053|99.66444585053|98.838272065231|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.419008120294|98.38341019607|98.38341019607|98.38341019607||98.38341019607|98.38341019607|||98.38341019607|98.38341019607|96.648232279623|||-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-102.90917377493|-104.79908307417|-106.23787364279|-107.57012821305|-107.57012821305|-107.57012821305|-109.34360759967|-109.34360759967|-109.34360759967|-109.34360759967|-109.34360759967||-109.34360759967|-111.86186326867|-111.86186326867|-112.37984587225|-113.0276074572|-113.50815770308|-113.50815770308|-113.65906140185|-115.95451605957|-118.48966340314|97.391545304079|97.391545304079|97.391545304079|97.391545304079|97.391545304079|97.391545304079|96.312829132896|93.680921258774|89.184358480072|86.704843603346|85.479275964084|85.479275964084|85.479275964084|85.479275964084|85.317009152678|85.317009152678
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|8439.1350899258|8342.1420863281|8342.1420863281|8313.4912070312|8294.1568967014|8262.9521074459|8010.2245638288|7827.4313516382|7827.4313516382|7827.4313516382|7827.4313516382|7827.4313516382|7666.5903907091|7454.3444455252|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8608.1074082328|-8722.8177879417|-8722.8177879417||-8760.0753199353|-8870.9170221503|-8992.685580167||-9084.9284224078|-9184.3408184847|8363.5151782286|8363.5151782286|8363.5151782286|8363.5151782286|8336.6806285715|8336.6806285715|8336.6806285715|8229.0810229278|8229.0810229278|8222.5900254753|8118.2423436278|8118.2423436278|8118.2423436278||8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8118.2423436278|8014.713715142|7855.6578296405|7855.6578296405|7855.6578296405|7855.6578296405|7855.6578296405|7855.6578296405|7684.0642551561|7616.3721310107|7616.3721310107|7616.3721310107|7616.3721310107|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7550.220226204|7522.4669180045|7442.5517506228|7442.5517506228||7301.4463895809|7233.5515439788|7108.1128266431||6882.6253629367|6859.5683493046|6859.5683493046|6828.6870547829|-7800.9303656128|-7800.9303656128|-7800.9303656128||||-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7800.9303656128|-7964.8831674232|-7964.8831674232|-7976.553293115|-7976.553293115|-8362.674581794|-8362.674581794|-8362.674581794|-8362.674581794|-8489.08286866|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8498.2989761045|-8850.8877512273||-8955.5387533982|-8955.5387533982|-8955.5387533982|-9337.87894842|-9337.87894842|-9337.87894842|-9514.3276789038|8669.8080347204|8669.8080347204|8669.8080347204|8591.4533719115|8580.7815243461|8474.4794714957|8392.4966927114|8392.4966927114||8392.4966927114|8392.4966927114|8392.4966927114|8392.4966927114|8392.4966927114|8392.4966927114|8313.6590347681|8313.6590347681|8313.6590347681|8313.6590347681|8196.1839935409|8196.1839935409|8136.037770601|8013.7483167216|8013.7483167216|8013.7483167216|8013.7483167216|7817.4361934834||7817.4361934834|-8817.4955232376|-8817.4955232376|-8817.4955232376|-8817.4955232376|-8817.4955232376|-8841.7976999145|-8841.7976999145|-8841.7976999145|-8871.4418887938|-8893.2687653265|-8977.243072585|7705.7351190725|7705.7351190725|7705.7351190725|7705.7351190725|7705.7351190725|7705.7351190725|7275.8167989694|7210.6297766327|7099.3108629252|6911.7342921391|6683.8714357102|6564.0238174557|6171.4800215503|6171.4800215503|5941.922246167|5759.0802735189|5737.8669705765|||-7247.1817961913|-7247.1817961913|-7247.1817961913|||-7353.0567690769|-7353.0567690769|-7353.0567690769|-7353.0567690769|-7508.5577396011|-7508.5577396011|-7606.730821779|-7676.92313531|-8294.1332445953|7422.7800798642||7370.4075060052|7370.4075060052|7314.0833407472|7314.0833407472|7175.370378608|7058.74486512|6994.1294631111|6994.1294631111|6940.7462507544|6940.7462507544|6809.1625008382|6694.9027787091|6688.7808652324|6608.367628036|6534.2973644844|6433.9415160938|6347.435017882|6305.4833532022|6270.6584607435|6270.6584607435|6121.5649563816|5992.0166182018|5849.4629091131|5752.1810101257|5667.7011223619|5541.8901359576|5511.611983481||||5511.611983481|5511.611983481|5405.9577594233|5312.1752882481|5272.9015904298|5272.9015904298|5054.6128782553|5054.479971304|5054.479971304|5054.479971304|5054.479971304|5054.479971304|4992.4777458933|4904.0161123365|4904.0161123365|4904.0161123365
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|-24.129942789206|-24.129942789206|-24.129942789206|-24.404937733686|-24.617128191168|-24.617128191168|-24.617128191168|-24.617128191168|-24.617128191168|-24.617128191168|-25.104030090101||-25.189481294606|-25.189481294606|-25.668313066665|-26.434236041378|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.438077665073|-26.83175375804|-27.385282016956|-27.680312767253|-28.167014694463|-28.328905105867|-28.772084864458|-28.772084864458|-28.772084864458|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009|-28.900285771009||-28.900285771009|-29.27531703591|-29.490908979041|-30.081183061019|-30.081183061019|-30.297572064566|-30.297572064566|-30.301190402957|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|27.62623427207|26.753592732822||26.18732479245|25.900361041565|25.875956407674|25.681618230749|25.484575608493|25.305084073015|25.06676063214|24.493593765314|24.493593765314|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|24.400581423573|23.856201560555|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383|23.697004937383||23.697004937383|23.697004937383|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.274611344774|23.14345716419||22.797729639899|22.724699608364|22.346333309322|22.065245298628|22.065245298628|22.065245298628|22.065245298628|22.04697046663|22.04697046663|21.668816752339|21.668816752339|21.668816752339|21.668816752339|21.668816752339|21.33812775962|21.33812775962|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.077646520408|-24.689606748987|-25.536784687494|-26.173685180374|-26.173685180374|-26.461873384789|-26.62652571607|24.351006064352|24.351006064352|24.351006064352|||24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.351006064352|24.007783502932|-27.323958127675|-27.323958127675|-27.323958127675|-27.323958127675|-27.323958127675|-27.323958127675||-27.323958127675|-27.735770177069|-27.735770177069|-27.735770177069|-27.735770177069|-27.735770177069|-27.735770177069|-27.735770177069|-27.785299353271|-28.176999044053|-28.464814279836|-28.464814279836|-29.23201581986|25.771576606185|25.771576606185|||25.771576606185|25.771576606185|25.771576606185|||25.771576606185|25.771576606185|25.771576606185|25.771576606185|25.771576606185|25.598651108142|25.598651108142|25.598651108142|25.203502320577|24.625742193271|24.625742193271|24.115824960127|23.935916766474|23.76101902784|23.661687626453|-26.151122244909|-26.151122244909|-26.151122244909|-26.151122244909|-26.151122244909|-26.151122244909|-26.151122244909|-26.151122244909|-26.309025509175|23.053104053362|23.053104053362|23.053104053362|23.053104053362|23.053104053362|23.053104053362|23.053104053362|23.053104053362|22.610115301193|-24.479318057205|-24.479318057205|-24.479318057205|-24.479318057205||-24.479318057205|-24.479318057205|-24.84924264606|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315||-25.199312907315|-25.199312907315|-25.199312907315|-25.199312907315
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|-19.728037458853|-19.728037458853|-19.728037458853|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.754334263506|-19.89703825282||18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.639301094463|18.627557632052|18.540064251779|-19.898143361999|-19.898143361999|-19.898143361999|-19.898143361999|-19.898143361999|-19.898143361999|-19.988384357371|-19.988384357371|-19.988384357371|-19.988384357371|-20.302093310795|-20.395609626606|-20.395609626606|-20.570751378363|-20.570751378363|-20.788809367258|-20.788809367258|-20.788809367258|-20.852565416846|-21.037294530376|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014|-21.137234249014||-21.137234249014|-21.206371349647|-21.243189858677|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707|-21.375306370707||-21.375306370707|-21.375306370707|-21.375306370707|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.496464239922|-21.522182556619|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677||20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677|20.125370068677||20.125370068677|20.125370068677|20.125370068677|20.113481986826|20.113481986826|20.06923705892|20.06923705892|19.995558797962|19.995558797962|19.995558797962|19.646176721925|19.249782676552|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.525796241818|-21.864219262928|-22.126909868287|-22.456073639832|-22.456073639832|-22.456073639832|-22.456073639832|-22.925636792671|-23.280707386347|-23.647133717617|||-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617|-23.647133717617||-23.647133717617|-24.288481590572|-25.060535507537|-25.540594715914|-25.670795999733|-25.670795999733|-25.748019637844|-25.748019637844|-25.912243673295|-26.103201691862|-26.103201691862|-26.253002502914|-26.537225884857|-27.070805517239|-28.098117368533|||25.803933753461|25.803933753461|25.803933753461|||24.982704204421|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.769023826012|24.298359582036|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|24.233817377343|-26.085442561967|-26.085442561967|-26.085442561967|-26.085442561967||-26.085442561967|-26.366602388866|-26.911225389383|-27.241407915068|-27.241407915068|-27.241407915068|-27.241407915068|-27.352674956798|-27.393634501331|-27.393634501331|-27.393634501331|-27.393634501331|-27.393634501331|-27.393634501331||-27.393634501331|-27.393634501331|-27.393634501331|-27.393634501331
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-41.544290739937|||39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.751261199703|39.64029128153|39.222545698825|38.872272998694|38.066414442994|37.927053723484|37.927053723484|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.631192901097|37.134656617335|-40.411949874637|-40.411949874637|-40.411949874637|38.012448775338|38.012448775338|38.012448775338|38.012448775338|38.012448775338|37.772767418388|37.772767418388|37.772767418388|37.772767418388|37.772767418388|37.772767418388|37.075801392135|36.819072003428|36.599475484494|36.514568758677|36.304064274575|35.928836838465|35.928836838465|35.928836838465|35.928836838465|35.251736340767|34.846701333853|34.846701333853|34.4559291181|34.170729881859|34.15181950103|33.906059567252|33.871119483654|33.871119483654|33.869423319173|33.443299003521|33.373866924621|33.064398537055|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941|-35.166982222941||-35.166982222941|-35.166982222941|-35.549174363245|-35.870293783733|-36.025072706616|-36.318261293213|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-36.616262762916|-37.682252369266|-37.682252369266|-39.048460918379|36.80748622195|36.80748622195|36.80748622195|36.80748622195|36.80748622195|36.80748622195|36.80748622195||36.80748622195|36.735589634225|36.668330760846|36.583039868366|36.583039868366|36.583039868366|36.127619227316|35.987756579613|35.923264443317|34.879383232239|34.747441421657|34.747441421657|34.747441421657|34.747441421657|34.747441421657|34.365842115779|33.921384861409|33.921384861409|||33.921384861409|33.921384861409|33.921384861409|33.921384861409|33.921384861409|33.921384861409|33.763659426834|33.363661816016|33.037907338027|32.795955946274|32.795955946274|32.583889327918|32.532602666125|31.95036567395|31.685114733825|31.685114733825|31.685114733825|31.685114733825|31.220835438977|31.149178471108|31.149178471108|31.130398606745|30.912564859885||30.587899820915|30.587899820915|30.271909546975|29.41323251208|-30.94989626764|-30.94989626764|-30.94989626764|-30.94989626764||||||||-30.94989626764|-30.94989626764|-30.94989626764|-30.94989626764|-30.94989626764|-31.00611773878|-31.00611773878|-31.00611773878|-31.00611773878|-31.00611773878|-31.00611773878|-31.400736505782|-31.773545246429|-32.114365036481|-32.114365036481|-32.176287050192|-32.176287050192|-32.176287050192|-32.176287050192|-32.176287050192|-32.176287050192|-32.176287050192|-32.176287050192|-32.176287050192|-32.190582391445||-32.190582391445|-32.190582391445|-32.190582391445|-32.34812050045|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-32.402563729249|-34.328607204184|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.351097830548|-34.440612961202|-34.79512561841|-35.625896920575|-35.72321911853|-36.351555835334|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641|33.634073132641||33.634073132641|33.634073132641|33.634073132641
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|84.536545327788|||84.536545327788|84.536545327788|84.536545327788|84.536545327788|84.201716267937|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-86.733595000251|-87.281771035706|-87.401965613404|-87.463297838678|-87.948107183763|-88.614564724309|-88.788408724845|-89.131217960551|-89.131217960551|-89.131217960551|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.241743274477|-89.635271491769|-89.78363380406|89.113636952276|89.113636952276|89.113636952276|89.113636952276|89.113636952276|88.637372102599|88.363749069484|87.496045434984|87.496045434984|87.496045434984|87.496045434984|87.34388047446|87.34388047446|-90.223343140942|-90.223343140942|-90.223343140942|-90.759016793786|-90.759016793786|-90.759016793786|-90.759016793786|-90.759016793786|-90.759016793786||-90.759016793786|-90.759016793786|-90.759016793786|-90.792608653835|-90.792608653835|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.37457509698|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-91.509435765825|-92.177150850917|87.968674001615|87.968674001615|87.968674001615|87.968674001615|87.968674001615|87.968674001615|87.968674001615||87.968674001615|87.947128001457|87.947128001457|87.752364361292|87.673064312335|87.673064312335|87.673064312335|87.597849829325|86.953164188209|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.728448029001|||85.728448029001|85.728448029001|85.728448029001|85.728448029001|85.715235181354|85.715235181354|85.715235181354|85.715235181354|85.715235181354|85.405848191725|85.405848191725|85.134272971139|84.999195326683|84.82688335723|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632||-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632||||||||-86.830461717632|-86.830461717632|-86.830461717632|-86.830461717632|-87.339396822217|-87.528892802312|-87.528892802312|-87.704322708|-87.782576124259|-88.00842173054|-88.791463608415|-88.791463608415|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162||85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|85.149279258162|84.521419363453|84.179353322402|83.993729898019|83.631920837344|83.524359198612|83.304840163171|82.977602724433|82.893273703906|82.893273703906|82.893273703906|82.893273703906|82.893273703906|82.893273703906|82.893273703906|82.664751442111|82.544169116723|82.143518528129|81.842798110275|81.458664227888|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.283149920657|-83.787225147768|-83.787225147768|-84.280249062164|-84.519022833273|-84.519022833273|-84.519022833273|-84.519022833273|-84.519022833273|-84.519022833273|-84.519022833273|-84.519022833273|-84.524928458495|-84.524928458495|-84.524928458495|-84.655477929957||-84.956086927926|-85.212316943843|-85.362118817208
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|0.89833115190062|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.9450822321729|-0.95842469711614|-0.96213855764946|-0.96626506935314|-0.97085008235724|-0.97124375901301|-0.97124375901301|-0.97124375901301|-0.97124375901301|-0.97124375901301|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.98046993456194|-0.99441102966014|-0.99469827024829|-0.99469827024829|-0.99469827024829|-0.99469827024829|-0.99598553039277|-0.99598553039277|-1.0009080706021||-1.0009080706021|-1.0187867645843|-1.0216330035663|-1.0216330035663|-1.0216330035663|-1.0216330035663|-1.0216330035663|-1.0257033423292|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185||-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185||-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0302820815185|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512||||-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|-1.0315508769512|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.94168933332233|0.93854370051257|||0.91449840487806|0.91449840487806|0.90363573798578|-0.97477071288876|-0.97477071288876|-0.97477071288876|-0.97477071288876|-0.97477071288876|-0.98307856590276|-1.0061984191418|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309|0.9529037092309||0.9529037092309|0.9529037092309|0.95044856316302|0.94999433526195||0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94999433526195|0.94888259049695|-1.0116264507795|-1.0116264507795|-1.013148065856|-1.013148065856|-1.013148065856|-1.013148065856|-1.0212756356166|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479|0.98029972409479||0.98029972409479|0.98029972409479|-1.0102403225284|-1.0102403225284|-1.0102403225284|-1.0102403225284|-1.0102403225284|-1.0102403225284||-1.0102403225284|-1.0102403225284|-1.0102403225284|-1.0102403225284|-1.0102403225284
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|1.0374932889426|1.0374932889426|1.0374932889426|1.0374932889426|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0153048371642|1.0117960740716|1.0117960740716|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0814206158785|-1.0815784705643|-1.0865211007878||-1.0865211007878|-1.0865211007878|-1.0865211007878|-1.0969762576164|-1.0969762576164|-1.0969762576164|-1.0969762576164|-1.1038625121714|-1.1276250018678|-1.1629167280817||1.0800120853182||1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0800120853182|1.0766800932086|1.0679778845218|1.0421976680123|1.0413517352557|1.0413517352557|1.0413517352557||1.0413517352557|1.0413517352557|1.028724153463|1.0208046123098|1.0033996027346||1.0033996027346|1.0033996027346|1.0033996027346|1.0033996027346|1.0026661534702|-1.1335273452222|-1.1335273452222|-1.1335273452222|-1.1335273452222|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|||-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1485271002339|-1.1489189692654|-1.1543543745321|-1.1565285671278|-1.1565285671278|-1.1565285671278|-1.1565285671278|-1.1565285671278||||-1.1833650854478|1.0835277767405|1.0835277767405|1.0835277767405||1.0835277767405|1.0835277767405|1.0835277767405|1.0835277767405|1.0835277767405|1.0787762003977|1.0787762003977|1.0787762003977|1.0547513849028|1.0416597539618|1.0416597539618|1.0416597539618|1.0416597539618|1.0416597539618|1.0416597539618|1.0326128103053|1.0326128103053|1.0326128103053|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988||1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988|1.0139478278988||1.0139478278988|1.0139478278988|0.96049759926983|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1250639350393|-1.1589599683526|-1.1721777004934|-1.2029752248897|-1.2110835837406|-1.2262039766358|-1.2330044227228|-1.2561160146512|-1.2629066903632|-1.2660074453929|-1.2794527192225|-1.2932808023151|-1.2970858620046|-1.2970858620046|-1.2970858620046|-1.2970858620046|-1.2970858620046|-1.2970858620046|-1.2970858620046|-1.2970858620046|-1.2970858620046|||-1.339539884024|-1.3617109970838|-1.3737804857506|-1.3737804857506|-1.3737804857506|-1.386422729891|1.1902106716189|1.1902106716189|1.1902106716189|1.1902106716189|1.1607896899684|1.1547403739686|1.1547403739686|||1.1313781789933|1.1070868761445||1.0628742742434|1.0281936380482|0.9785484642029|0.96542759671204|0.96542759671204|0.96542759671204|0.96542759671204|0.96542759671204|0.96542759671204|0.96542759671204|0.95915702932729|0.95915702932729|0.95915702932729|0.95915702932729|0.95915702932729|0.95915702932729|0.95915702932729|0.95915702932729|0.95295225639757|0.93994695897031|0.93382995388164|0.92925550166384|-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0046089948104||-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0046089948104|-1.0206766824905|-1.0307518454596|-1.035928220931||-1.035928220931|-1.0393646904531|0.97900147712449|0.97900147712449|0.97900147712449
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734||1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734||1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6858099155734|1.6675665569648|1.6522961802333|1.6395254628566|1.6395254628566|1.6395254628566|1.6395254628566|1.6378060597741|1.629698821861||1.629698821861|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.626210024878|1.6242716098085|1.6242716098085||1.6219684442166|1.6194093713367|1.6065659665624|1.5985904296255|1.5985904296255|1.5985904296255|1.5985904296255|1.5985904296255|1.5985904296255|1.5812115890026|1.5785684168604|1.5779856620339|1.5779856620339|1.5687191447081|1.5687191447081|1.5687191447081|1.5687191447081|1.5687191447081||1.5687191447081|1.5556503325907|1.5556503325907|1.5556503325907|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927||-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7091535139927|-1.7262816416829|-1.7514239999552||1.5567510753981|1.5507447099895|-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|||-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|-1.6999513941644|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378||1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5893786243378|1.5809612764472|1.5809612764472|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5808919439066|1.5415466703031|1.4894962550373|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291||1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291||1.4736919704291||1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291||1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291||1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4736919704291|1.4679910676582|1.4505455711267|1.4283840169268|1.3748711468729|1.3654123811757|1.3615693018211|1.3372991731181|1.3208879552963|1.3187643910649|1.3141826551494|1.2990918470021|1.2734354019823|1.239010738075|1.239010738075|1.239010738075|1.239010738075|1.2322341454694|1.2135934380104|1.2077080155363|1.2077080155363|1.1963422789563|-1.3455878884124|-1.3455878884124|-1.3455878884124|-1.3455878884124|-1.3455878884124|-1.3533990503239|-1.3533990503239|-1.3533990503239|-1.3993322651571|1.3398251666667|1.3398251666667|1.3398251666667||1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667|1.3398251666667
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-18.609625127495|||-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.663566554643|-18.766524884732|-18.766524884732|-18.766524884732|-18.89621480994|-18.89621480994|-18.89621480994|-18.89621480994|-18.951839067052|-18.951839067052|-18.951839067052|-18.979960784881|-18.979960784881|-19.038048595818|-19.056889157198|-19.32060708459|-19.382267310176|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.419641673872|-19.529438217822|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668||-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-19.622867801668|-20.128928694315|-20.128928694315|-21.340077224912|-22.62581583255|18.07544473335|18.07544473335|18.07544473335|18.07544473335|18.07544473335|18.07544473335||18.07544473335|17.298970685235|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|17.102257172815|16.843172197598|16.834560402131|16.834560402131|||16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|16.834560402131|15.280406960619|14.693217922993|13.403839881495|12.716682865967|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|12.303958644931|11.551717535726||-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044||||||||-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.280195231044|-12.505044489245|-12.505044489245|-12.571589829427|-12.571589829427|-12.634558229427|-12.721659957016|-12.838434125146|-12.859960384276|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285|11.819249331285||11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.754034918681|11.406261940946|11.342605083243|11.134774915659|11.093991230853|11.093991230853|11.093991230853|11.093991230853|10.889956685049|10.791783302076|10.479906259915|10.364733628588|10.340308799751|10.340308799751|10.340308799751|10.340308799751|10.340308799751|10.340308799751|10.286745060823|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|10.199862222048|-11.05229296386|-11.05229296386||-11.05229296386|-11.05229296386|-11.05229296386
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-2.6304744871662|-2.6304744871662|-2.6544159818806|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6606520919536|-2.6940578651136|-2.7295087257696|-2.7391764366707|2.5687369959643|2.5687369959643|2.5687369959643|2.5687369959643|2.5687369959643|2.5304468449607|2.5304468449607|2.5002187685453|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6637948657422|-2.6867163739103|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7050242418753|-2.7171594251216|-2.7171594251216|-2.7532530868768|-2.7532530868768|-2.7532530868768|-2.7532530868768|-2.7532530868768|-2.7716700594425|-2.7721335005759|-2.7901649165715|-2.7901649165715|-2.7901649165715||-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.7901649165715|-2.8037941906811|-2.8192159173622|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972||||-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|-2.8488077262972|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|||2.6354944977541|2.6354944977541|2.6354944977541|2.6354944977541|2.5508271757518||2.4573080874985|2.453204264518|2.453204264518|2.453204264518|2.453204264518|2.453204264518|2.453204264518||2.453204264518|2.453204264518|2.3552268901096|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.528764621184|-2.5589052082937|-2.5676723588221|-2.5907471829777|-2.6058300793309|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6123317319186|-2.6296264225156|-2.6296264225156|-2.6296264225156|-2.6296264225156|-2.6296264225156|-2.6406960546872|-2.6896622511967|2.507639834331|2.507639834331|2.507639834331|2.507639834331|2.507639834331|2.507639834331|2.507639834331|2.507639834331|2.507639834331|2.507639834331||2.4718220333772|2.4714690292894||2.4580210673609|2.4513839733207|2.4513839733207|2.4282969548845|||2.4282969548845|2.4282969548845|2.4282969548845|2.4282969548845|2.4282969548845|2.4282969548845|2.3906749656273|2.3906749656273|2.3906749656273|2.3906749656273|2.3906749656273|2.3906749656273|2.3906749656273|2.3906749656273|2.3893610692105|2.3852916117167|2.3852916117167|2.3222682868613|2.295298209364|2.2544979680189|2.2191643834786|2.205556171006|2.205556171006|2.205556171006|2.205556171006|2.205556171006|2.1842290216751|2.1102546248245|2.1052461598454|2.1052461598454|2.1052461598454|2.1052461598454|2.1013846103944|-2.2595491683694|-2.2595491683694|-2.2595491683694|-2.2595491683694|-2.2595491683694|-2.2595491683694|-2.2595491683694||-2.3356101685334|-2.3523446248162|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777|2.1965231596777
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|-95.82258724822|||-97.602878195858|-97.603195197953|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.113758418217|-98.631954137103|-102.2077241911|-103.16969193502|-103.4052133459|-104.86690159839|-108.91322688043|-111.44802918898|-111.77558798775|-112.72287554194|-114.80319504661|-115.59036425507|-115.59036425507|-116.93373806119|-117.82251612492|-117.82251612492|-119.19168458325|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|107.2103021001|102.34478011122|99.728779302092|99.728779302092|99.728779302092||-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452||-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-103.20272922452|-105.18546667138|-105.18546667138|-106.67829630153|-109.8314395721|-111.338876529|-111.338876529|-111.338876529|-112.36541768739|-112.749109403|-112.749109403||-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.749109403|-112.88789933666|-113.15322148518|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|||-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429||-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429||||||||-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-114.21030490429|-115.72445202501|-115.72445202501|-116.26605712739|-117.77595965157|-117.77595965157|-117.77595965157|-117.77595965157|-120.44551072397|-123.20124780736|-123.20124780736|-124.23134461244|-124.23134461244|-124.23134461244|-124.23134461244|-124.23134461244|-124.23134461244|-124.23134461244|-124.23134461244|-125.4792717916|-126.00474643511||-127.24153549018|-127.24153549018|-127.24153549018|-127.24153549018|-132.24059498909|-133.32368539718|-133.32368539718|-133.32368539718|-133.32368539718|-136.35965044131|-136.92738937923|-138.19709931026|-140.05233256696|119.34063775803|119.34063775803|119.34063775803|119.34063775803|118.32769239785|118.32769239785|118.32769239785|117.62817887222|117.62817887222|117.62817887222|116.44797652469|115.04046871618|115.04046871618|115.04046871618|115.04046871618|114.15607635131|112.09008483479|106.48898314977|106.44508191411|106.44508191411|106.44508191411|106.44508191411|106.44508191411|106.44508191411|106.44508191411|105.7723132379|104.19145915323|104.10162128136|103.50180142373|98.72422380415|97.836645305548|97.836645305548|97.836645305548|97.836645305548|97.836645305548|97.836645305548|97.836645305548|97.836645305548|97.836645305548|97.836645305548|96.818494783942|95.242771982158|93.724655223663|93.724655223663|93.724655223663|93.724655223663||93.724655223663|93.721839137403|93.385376819337
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-11709.274296613|||-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11833.525586541|-11967.806207267|-12234.850764427|-12234.850764427|-12234.850764427|-12374.834182697|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12519.295515798|-12665.883906442|-12684.315451603|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|10502.11480661|9899.5720073449|9502.3022303833|-10363.512832825|-10363.512832825|-10363.512832825|-10363.512832825|-10523.903147584|-10542.114608426|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10585.9352108|-10934.372456444|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9916.2638800961|9769.7702223409|9769.7702223409|9735.855802601|9492.6175584455|9258.4639538283|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10284.541320764|-10381.712578627|-10396.902865141|-10457.406639227|9537.2505600034|9537.2505600034|9537.2505600034|9537.2505600034|9537.2505600034|9137.500622226|8984.5481786364|8984.5481786364|8984.5481786364|8741.5192952234|8741.5192952234|8741.5192952234|8741.5192952234|8741.5192952234|8690.3559674565|8690.3559674565|8690.3559674565|8690.3559674565|8690.3559674565|8675.6463604736|8675.6463604736|8675.6463604736|8675.6463604736|8675.6463604736|8675.6463604736|8615.1626227485|8544.0695808316|8498.966200924|8488.4388064686|8488.4388064686|8488.4388064686|8488.4388064686|8476.7763042822|8476.7763042822|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8413.3817090593|8347.2698063327|8347.2698063327|8347.2698063327||8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8347.2698063327|8152.5220070364|8149.9756241981|8149.9756241981|8149.9756241981|8149.9756241981|-8519.8635423347|-8519.8635423347|-8519.8635423347|-8519.8635423347|||-8519.8635423347|-8519.8635423347|-8522.0706025941|-8584.5228917712|-8603.7936935447|-8603.7936935447|-8701.4374372719|-8758.5973076432|-8758.5973076432|-8758.5973076432|-8821.7953016024|-8821.7953016024|-8821.7953016024|-8821.7953016024|-8821.7953016024|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8190.2671449279|8093.9717838616|8093.9717838616|8039.4130931795|7878.792325755|7850.9721471651|7850.9721471651|7850.9721471651|7850.9721471651|7808.9162310681|-8450.8810647502|-8450.8810647502|-8450.8810647502|-8450.8810647502|-8450.8810647502|-8450.8810647502|-8450.8810647502|-8526.3002053807|-8526.3002053807|-8526.3002053807|-8526.3002053807|-8673.6668948674|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632|-8684.1769120632||-8684.1769120632|-8684.1769120632|-8684.1769120632
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-47.733910042324|||-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-47.733910042324|-48.559901403363|-48.999891465434|46.49662178809|46.49662178809|46.49662178809|46.49662178809|46.185136464509|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-48.669726482806|-49.138550765938|-49.138550765938|-49.262279306988|-49.291422087992|-50.229357409306|-50.354842583148|-50.763713854119|-51.64301535108|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.4059026383|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-52.6970008331|-53.33278035648|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299||-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-53.367755859299|-54.015577240305|-54.015577240305|-54.015577240305|-55.733895348028|-55.733895348028|-55.733895348028|-55.733895348028|-55.733895348028|-55.733895348028|51.982710521485||51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|51.982710521485|50.697455583972|50.56384148748|50.170935791414|49.767476199777|||49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.767476199777|49.336084073021|47.932025183212|47.932025183212|47.932025183212|47.932025183212|47.932025183212|47.932025183212|46.574473951671|-51.830056891354||-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354||||||||-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-51.830056891354|-52.745138248015|-52.745138248015|-52.745138248015|-53.611265694883|-54.381963451468|-54.732737125913|-55.78976034175|-55.78976034175|-55.78976034175|-56.130876588363|-56.130876588363|-57.306529415469|-59.468367034441||-62.620408197515|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-62.752300537326|-63.824778968204|-64.283087657678|54.845288341117|54.845288341117|54.845288341117|54.15587474778|52.262085511449|51.4908578494|51.4908578494|51.4908578494|50.783158102498|50.783158102498|50.114618503237|50.110688963625|48.934098551774|46.60455314109|44.76617041108|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|44.627015735528|43.735572869934|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227|-51.453284543227||-51.453284543227|-51.453284543227|-51.453284543227
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|19.082181061564|18.882034077974|18.768602864314|18.741878567131|18.741878567131|18.741878567131|18.741878567131|18.741878567131|18.651169946891||||||18.553079899927|18.376668303962|18.302014608908|18.151104895857|18.08011317227|18.08011317227|18.024288865965|18.000018460929|17.967656832469|17.963524109272|17.920566036558|17.920566036558|17.916594242891|17.906787050919|17.875394438324|17.830248642593|17.830248642593|17.830248642593|17.830248642593|17.830248642593|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.661784222934|-18.79497066068|-18.79497066068|-18.79497066068|-18.79497066068||||-18.79497066068|-18.921055640637|-18.952737744052|-19.124400597368|-19.134641942608|-19.134641942608|-19.255318651848|-19.369987393147|-19.420806355748|-19.475112221278|-19.537071516819|-19.62317668366|-19.650346665112|-19.703950816869|-19.703950816869|-19.799443298868|-19.799443298868|-19.799443298868|-19.799443298868|-19.799443298868|-19.799443298868|-19.957310100718|-19.966636340047|-19.966636340047|-19.966636340047|-20.104244303069|-20.118523782449|-20.25682650005|-20.398091956368|-20.502734259754|-20.602821539938|-20.799249965946|19.510944410852|19.510944410852|19.255956487183|19.24987626553|19.171382538482|19.122856904259|19.122856904259|19.122856904259|19.122856904259|19.122856904259|19.122856904259|18.81306404669|18.80584813741|18.80584813741|18.80584813741||18.80584813741|18.80584813741|18.80584813741|18.80584813741|18.788853720589|18.788853720589|18.788853720589|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-19.815556412754|-20.204173915714|-20.272804438108||-20.305949726628|-20.360960653751|-20.360960653751|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214||19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.320297801214|19.159498201165|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.115621887403|19.064413320971|19.051807076785|19.051807076785|19.042673807512|18.98480418564|18.952338360428|18.945238971268|18.945238971268|18.918228405146|18.918228405146|18.918228405146|18.918228405146|18.918228405146|18.918228405146|18.918228405146|18.908698260154|18.873609316973|18.834677021402|18.817779955915|18.817779955915|18.796644565851|18.78166047444|18.774177777658|18.732642531273|18.711713561155
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-10.462807250229|-10.810341437887|-11.04426837876|-11.52585406783|9.6398192102067|9.6398192102067|9.6398192102067|9.6398192102067|9.5553540316282|9.4610547949574|9.4610547949574|9.2979763292348|9.2979763292348|9.2979763292348|9.0155298205521|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.473717165065|-10.632463826153|-10.783293447465|-10.951437324915|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.07001806099|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.206189135746|-11.58354349052|-12.028381982502|-12.572646687491|-12.59183017199|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.684384284959|-12.831538079564|-12.962820183772|-12.979800157567|-13.210889053367|-13.33034044524||-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.33034044524|-13.464822729649|-13.582497412558|-13.582497412558|-13.660553250705|-13.81505890466||-14.033399058461|-14.335032558082|-14.335032558082|-14.335032558082|-14.515591991873|-14.838452295963|-14.838452295963|-14.838452295963|-15.090503220761|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259||-15.121372870259|-15.121372870259|-15.121372870259|-15.121372870259|-15.145769465182|-15.145769465182|-15.554188423922|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.70138676336|13.381540856655|13.103934166493|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.104111721059|-15.276405096692|-15.276405096692|-15.276405096692|-15.276405096692||||-15.276405096692|-15.276405096692|-15.362672170712|-15.403541568967|-15.403541568967|-15.403541568967|-15.982823694251|-16.505360060822|-17.06928945238|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.247731226487|-17.720656340264|-17.720656340264|-18.075173688092|-18.569081968906|-18.913424327244|-19.508795458433|-19.508795458433|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|15.076361365441|||12.82595708119|12.802045324544|12.802045324544|12.800049970658|12.224500071242|12.221666692843|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.742720215233|11.572013161563|11.572013161563|11.572013161563|11.572013161563|11.572013161563|11.572013161563|11.572013161563|11.572013161563|11.449317943984|11.449317943984|11.449317943984|11.449317943984|11.449317943984|11.449317943984||10.511463814239|-12.116455714589|-12.116455714589|-12.116455714589||-12.191617189387|-12.346240982457|-12.563600947508|-12.792889941676|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.599105157963|11.570117145238|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.438884489966|11.391956014928|11.391956014928|11.15726479626|11.15726479626|11.15726479626|11.15726479626|11.15726479626|11.15726479626|-12.199732535673|-12.199732535673|-12.199732535673|-12.199732535673|-12.199732535673|-12.350814335427|-12.498682597038|-12.530758013059|-12.626398048721|-12.821553188255||-12.929067438254|-12.929067438254|-12.929067438254|-12.929067438254|-13.270074757613|-13.462305290475|-13.804783696349|-14.423093392248||-14.54683785604|-14.54683785604|-14.54683785604|-14.54683785604|-14.54683785604
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.17191793052651|-0.17241292146949|-0.17384552953539|-0.17448083640614|-0.17448083640614|-0.17448083640614|-0.17530531388166|-0.17534762397637|-0.17534762397637|-0.17534762397637|-0.17598327853621|-0.17598327853621|-0.17598327853621|-0.17776769657202|-0.17975149424283|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18189036039178|-0.18230289483141|-0.18369288450125|-0.18369288450125|-0.18377658896582|-0.1872653152428|0.16895381016227|0.16895381016227|0.16475451768208|0.16070596411017|||0.15867723341549|0.15843475374867|0.15843475374867|0.15760639001177|0.15760639001177|0.15448309883195|0.14969078484198|-0.15954667741855|-0.15954667741855|-0.15954667741855||||||-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.15954667741855|-0.1631216874807|-0.16731221378831|-0.16734079686567|-0.17019321568326|-0.17234907158565|0.15313058451056|0.15313058451056|0.15313058451056|0.15313058451056|0.14761443469524|0.14333109098011|0.13981432453717|0.13930791021415|0.13798990432895|0.13333444832074|0.13068160843305|0.12907522896321|0.12771264358132|0.12552677060464|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396||||0.12344126830396|0.12344126830396|0.12344126830396|0.12344126830396|0.12010919528865|0.12002657989183|0.12002657989183|0.12002657989183|0.12002657989183|0.098215318824617|0.085193297080162|0.076710853484118|0.076710853484118|0.076710853484118|0.076710853484118|0.073439499301872|0.068479501056631|0.067438722868711|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071182201982528|-0.071813223876327|-0.071872525736989|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264||-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072156560577264|-0.072434162588389|-0.072434162588389|-0.072434162588389|-0.072434162588389|||-0.072434162588389|-0.074524347005588|0.068778417002658|0.068778417002658|0.068778417002658|0.068778417002658|0.068754871253462|0.068754871253462|0.068754871253462|0.068754871253462|0.068142245698074|0.067514165808872|0.06746000780451|0.06746000780451|0.06746000780451|0.06746000780451|0.06746000780451|0.06746000780451|0.065885618150097|0.064508460523783|0.064508460523783|0.064508460523783|0.064508460523783|0.063217397019922|0.061746888260772|0.060847768381495|0.060109850648661|0.058381668060051|0.058175411438524|0.057610068459843|0.057322115751|0.057322115751|0.055712461390855|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462||-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058327609116462|-0.058415130517895|0.054836246768787|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684||0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054766343138684|0.054431714092217|0.053841070761307
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-34.828705304381|||-35.149635248122|-35.149635248122|-35.457928265396|-36.458809734785|-36.641740606405|-36.641740606405|-36.938044334095|-37.050604052722|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.087289365652|-37.585877242489|-38.70941574829|-38.70941574829|-38.866017476907|-39.776874134029|-39.776874134029|-39.776874134029|-39.776874134029|-40.890970412321|-41.353857242871|-41.476506987996|-41.891231154146|-41.891231154146|-41.891231154146|-42.94858953549|-44.662321960414|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-44.663204630021|-48.764672658845|-50.244080223424|-50.840644692693|-51.103493212896|-52.666656231463|41.666780913833|41.666780913833|41.666780913833|41.666780913833|39.451979386545|38.027198513059|34.669110094737|30.679567958725|30.303453727858|30.303453727858|30.303453727858|28.070505244088|24.617227773481|20.827474731663|20.086082505362|19.637314424666||19.190099472947|19.190099472947|19.190099472947|19.190099472947|19.186144228263|19.186144228263|19.186144228263|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.014576112402|-23.76341836891|-23.834353001486|-25.979837240523|-26.757835298335|21.870205717015|21.870205717015|21.870205717015|21.870205717015|21.870205717015|21.870205717015||20.905925332788|20.905925332788|20.905925332788|20.905925332788|20.905925332788|20.905925332788|19.492695026136|19.250216992405|19.239130796886|18.361714155206|18.361714155206|18.361714155206|18.361714155206|17.843570478237|17.752248737886|17.752248737886|17.576232194991|17.576232194991|||17.393035835791|17.181149847826|17.037686662407|17.037686662407|17.037686662407|17.037686662407|17.037686662407|17.037686662407|17.037686662407|16.580763636399|16.445292272356|16.217335571216|16.217335571216|16.147039057333|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446|16.074571463446||16.074571463446|16.074571463446|16.074571463446|16.074571463446|15.357857223993|-17.601149864137|-17.601149864137|-17.601149864137||||||||-17.601149864137|-17.601149864137|-17.674039600562|-17.674039600562|-17.674039600562|-17.707266169865|-17.835851596549|-17.984279869612|-18.218644405533|-18.374945171469|-18.374945171469|-18.374945171469|-18.374945171469|-18.857339903888|-18.857339903888|-19.502599660089|-20.072333909329|-20.099814734256|-20.638683779808|-21.054091753532|-21.207324679217|-21.333138023837|18.482636553937|18.482636553937|18.482636553937||18.482636553937|18.482636553937|18.482636553937|17.5362631556|16.706958320031|16.377719771129|16.377719771129|16.377719771129|16.377719771129|16.026912066157|16.026912066157|16.026912066157|15.94934701568|15.762606682148|15.762606682148|15.762606682148|15.762606682148|15.605687923597|15.605687923597|15.361874389832|15.282638338081|15.203257840936|15.203257840936|14.945286267404|14.57473606902|14.57473606902|14.557699531165|14.557699531165|14.233554515405|14.223987272228|14.223987272228|14.223987272228|14.223987272228|14.223987272228|14.223987272228|14.223987272228|14.223987272228|14.223987272228|14.223987272228|13.930032559422|13.930032559422|13.930032559422|13.930032559422|13.930032559422|13.930032559422|13.930032559422|13.930032559422|13.922262004604|13.922262004604|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561|-14.41859993561||-14.41859993561|-14.41859993561|-14.41859993561
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-221.03894681481|||-221.03894681481|-221.03894681481|-221.03894681481|-222.29327423868|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-222.56591931877|-225.51768813196|-227.57520903551|-230.19470251298|-230.19470251298|-238.6330027922|-253.75889199133|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|232.87699667353|230.47444074837|229.16604527596|228.57845095798|228.57845095798|228.1353922606|228.1353922606|228.1353922606|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|224.46189862081|218.17988735645|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933||-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-235.26625226933|-237.9347247437|-241.56636082633|-243.15995998125||-243.15995998125|-243.15995998125|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|219.39460687765|217.37566101186|217.37566101186|217.37566101186|210.20451976773|210.20451976773|209.67168863082|206.02409847868|||197.36010942076|195.20567713418|194.36741903798|190.71379893108|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-206.56932050728|-207.63257834143|190.26860151917|190.26860151917|190.26860151917|190.26860151917|190.26860151917||190.26860151917|190.26860151917|190.26860151917|190.26860151917|190.26860151917|190.26860151917|187.84229198839|187.84229198839||||||||187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|187.84229198839|186.68587998711|185.42618368864|185.42618368864|185.42618368864|185.42618368864|185.42618368864|185.42618368864|185.42618368864|177.08464854293|172.45527920841|172.45527920841|172.45527920841|171.20031023156|-185.41805918548|-185.41805918548|-185.41805918548|-185.41805918548||-185.41805918548|-185.54784353943|-186.08684387583|-186.08684387583|-187.59649319537|-189.46832577263|-191.10369530293|-191.94855033659|-192.19283370732|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-195.25269842296|-197.00299824773|-201.72555360859|-203.63950400954|-206.18278223283|-208.20309136981|-208.58676818868|-211.17974243186|-212.72749159096|-213.2527684344|-215.83640937155|-216.42934374617|-218.22704860686|-220.11338734095|-224.59820815661|-226.38689795179|-228.81877550199|-231.4930838911|204.69372359123|204.69372359123|196.60413732359|195.53237480399|192.23041644888|189.14490716542|187.57046532997|187.57046532997|187.57046532997|187.57046532997|187.57046532997|187.57046532997|185.07829481107|183.75366090119|182.96210502555|182.96210502555|182.96210502555|182.96210502555|182.96210502555|182.96210502555|182.96210502555|182.04122780616||178.65691978463|176.34102198292|173.99002442547
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-879.00943243508|-879.00943243508|-879.00943243508||-879.00943243508|-879.00943243508|-879.00943243508|-879.00943243508|-879.00943243508|-879.00943243508|-891.07575758303|-903.52392661136|-906.75422930233|-917.95661708506|-922.67515152463|-925.49635705427|-929.00215511471|-929.00215511471|-929.00215511471|-929.00215511471|-929.00215511471|-939.59126854108|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-940.93543631951|-951.65925012607|-957.25833157453|-968.8343610648|-980.55934041302|-980.55934041302|-980.55934041302|-980.55934041302|-990.88897592006|-999.98801889881|-1005.7220950406|-1005.7220950406|-1005.7220950406|-1005.7220950406|-1005.7220950406||-1005.7220950406|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122||-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122||-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1006.241283122|-1020.6228965028|-1033.8634939441|-1043.9283403035|-1072.8835230532|-1081.6089051844|-1081.6089051844|-1081.6089051844|-1081.6089051844|-1081.6089051844|-1081.6089051844|-1097.4901884974|-1097.4901884974||-1097.4901884974|-1108.9668781428|-1137.466885526|-1137.466885526|-1186.6722591039|-1186.6722591039|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1198.4175670665|-1237.6474825587|-1262.7908836698|-1272.5874587106|-1272.5874587106|-1313.1748062821|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462|1167.159143462||1167.159143462|1167.159143462|1125.5531620606|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1122.8932273409|1119.7534911302|1119.7534911302|1119.7534911302|1119.7534911302|1118.8454287439|1118.8454287439|1108.7827761868|1089.1264177141|1080.5121275382|1027.6762490225|1007.8494780806|1005.5018004606|983.70074454392|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1093.8673797139|-1117.1423034147|-1124.2538621112|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|||1030.8352763373|1030.8352763373|1030.8352763373||1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373||1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|1030.8352763373|981.83639645114|926.27014292097|919.84554861227|910.16718874056|910.16718874056|905.7029861545|905.7029861545|905.7029861545|905.7029861545|905.7029861545|905.7029861545|846.87095982228|-972.46211519759|-972.46211519759|-1001.413329766|-1009.9834998159|-1017.8055869091|-1017.8055869091|-1017.8055869091|-1039.3324100693|-1053.2441631409|-1053.2441631409|-1053.2441631409|-1053.2441631409|-1053.2441631409|-1053.2441631409|-1060.0622266236|-1066.0491141602|-1066.0491141602|-1066.0491141602|-1066.0491141602||-1066.0491141602|-1066.0491141602|-1066.6644311795|-1096.6798601701
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-12644.794016201|||21132.356128726|21132.356128726|21087.899821848|20511.906920109|20070.94802784|20070.94802784|20070.94802784|20070.94802784|19556.644401593|19101.654695347|18793.589852469|18296.859818715|17780.375818538|17376.13925584|17086.484372809|16195.007376038|16141.220435181|15747.259576416|15066.483188205|14001.192257728|13741.550988515|13741.550988515|13355.170623841|13355.170623841|-12906.051303371|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26553.07846829|-26700.789443934|-27434.545671211|-27794.116935026|-28307.575565828|-28330.072307164|-28330.072307164|-28330.072307164|-28330.072307164|-29082.83153487|-29435.664704543|-29825.170635256|-30176.941113826|-30631.087999737|-31317.982977138|-31622.953850466|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|26012.805860935|19135.659072914|15522.383344904|13634.296598505|13599.797110318|12731.045942888|10418.882048087|9649.8805525621|9443.5655770656|8297.825142052|7612.1561908217|7252.8370653227|6590.2989961919|-6413.8700389535|8989.5449200152|8989.5449200152|8989.5449200152|8957.1967991603|8957.1967991603|8684.0361027997|8418.5070738573|7991.8143919595|7649.3707545209|-4751.7900904629|10190.82356485|-10693.179221163|-10693.179221163|-10693.179221163|-10693.179221163|10560.060152065|10560.060152065|971.72981984014|965.77173992654|962.69577276995|949.65768372008|943.27226359523|943.0128625993|931.33212218064|928.26131903316|928.26131903316|928.26131903316|913.55926220095|913.55926220095|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|893.56082245764|853.34648065498|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1020.2470369167|-1029.2999066056|-1052.3219855297|-1061.2932848388|-1089.9438129038|-1089.9438129038|-1098.8689048195|-1098.8689048195|-1130.4374551707|-1130.4374551707|-1130.4374551707|-1168.0971724119|-1186.50268199|-1186.50268199|-1207.8363133222|-1247.0403481358|-1277.3781645954|-1356.6979606615|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713||-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1437.0284373713|-1470.3093748569|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|||1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1223.713199655|1188.5702218389|1048.6613653999|1048.6613653999|1048.6613653999|1048.6613653999|918.51262822214|818.01320743777|818.01320743777|818.01320743777|799.4591193753|782.56568819478|782.55640517874|782.55640517874|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|780.43656652805|763.94780254721|763.94780254721|763.94780254721|763.94780254721||763.94780254721|763.94780254721|763.94780254721
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-0.33181092421834|-0.33181092421834|-0.33181092421834|-0.33401214061649|-0.33623571394187|-0.33891045247715|-0.33891045247715|-0.33891045247715|-0.34256715349799|-0.34885240453752|-0.35094711800717|0.34694765320196|0.34638628154744|-0.34423746235117|-0.34759718584733|-0.35088574674082|0.3485713790263|0.34243378097202|0.34243378097202|0.33803755767242|0.33759728545497|0.33510809004915|0.32856453194234|0.31596059748435|-0.31828450089751|-0.31828450089751|-0.31828450089751|-0.31920500073232|-0.32689443863539|-0.32766048816739|0.32135742794955|0.32135742794955|-0.32220072791062|-0.32220072791062|0.31555475079261|-0.32182357922796|-0.32182357922796|-0.32182357922796|-0.32182357922796|-0.32691507555383|-0.32923897678474|-0.3342043634907|-0.3342043634907|-0.3342043634907|-0.3393381896566|-0.34037576482811|-0.34152862612979|-0.34547623533426|-0.35042399394826|-0.35042399394826|-0.35042399394826|-0.35042399394826|-0.35042399394826|-0.35313777380868|-0.35726419812755|-0.36251602558382|-0.36251602558382|-0.36251602558382|-0.37057337593246|-0.37357204798329|-0.37357204798329|-0.37619116839951|-0.37754574348735|-0.38501944684452|-0.38501944684452|-0.39046603930731|-0.39620500561068|-0.39620500561068|-0.40000554650436|-0.40338956904277|-0.40338956904277|-0.40576619121613|-0.4065755422123|-0.4065755422123|-0.40831548321489|-0.40831548321489|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.39697626757577|0.38730697750995|0.37745217945784|0.3697681165356|0.3697681165356|-0.39070207800925|0.38187398259948|0.38187398259948|0.35819331413188|-0.3656625848165|-0.3656625848165|-0.36718064338529|-0.36897849308743|-0.37119832654014|-0.38344259084612|-0.38838901449255|-0.38838901449255|-0.38838901449255|-0.40032112685632|-0.40302347571531|-0.40454749414557|-0.40454749414557|-0.40472221879711|-0.40472221879711|-0.40472221879711|0.3864984940106|0.3864984940106|0.3864984940106|0.3864984940106|0.3864984940106|0.38533165174659|-0.40952037917313|-0.41608689525168|-0.41608689525168|-0.41631876868718|-0.41935418924483|-0.42228243340819|-0.42298047729961|-0.43453386137477|0.42374831996593|||0.42374831996593|0.41872803489633|0.41872803489633|0.41872803489633|0.41872803489633|0.41872803489633|0.41872803489633|0.40792002523683|0.39780002164336|0.3932222550389|0.38412790346249|0.38412790346249|0.38412790346249|0.37858656598577|0.37021199774199|0.37021199774199|0.37021199774199|0.36491605653503|0.36491605653503|0.35846227919768|0.35295809381218|0.33499762260143|0.33499762260143|0.32555290221311|0.32007668684345|0.32007668684345|0.32007668684345|0.31883906003682|0.31883906003682|0.31883906003682|-0.3292899277823|-0.33232214682818|-0.33592857945996|-0.33592857945996|-0.33689631474669|-0.33689631474669|-0.33689631474669|-0.33689631474669|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33848172851328|-0.33864636198154|-0.34027373542908|-0.34397080099719|-0.34452311204691|-0.3461367930176|-0.34716706474652|0.33304424654425|0.33304424654425|0.33304424654425|0.33304424654425|0.33304424654425|0.33304424654425|-0.34584660428321|-0.34584660428321|-0.34738511727425|-0.34842792303664|-0.35325324867945|-0.35439249745984|-0.35765833349116|-0.35984259282094|||-0.36399372401988|-0.36399372401988|-0.36399372401988|||-0.36399372401988|-0.36399372401988|-0.36399372401988|0.37393368831933|0.37393368831933|0.37043070093782|0.37043070093782|0.37043070093782|0.37043070093782|0.37043070093782|0.36958111621459|0.36958111621459|0.35851988518337|0.35851988518337|0.35547878710449|0.35547878710449|0.35547878710449|0.35547878710449|0.35547878710449|0.35547878710449|0.35547878710449|0.35547878710449|0.34642085894413|0.32724540944968|0.32446823980308|0.32446823980308|0.32446823980308|0.32446823980308|0.31717589759745|0.31717589759745|0.31717589759745|0.30919544524526|0.29321716865538|0.28635241412056|0.28139155466173|0.27943402754198|0.27943402754198|0.26859337507497|-0.28318156922215|-0.28318156922215|-0.28318156922215|-0.28318156922215|-0.28920173175196|-0.29344637501085|-0.29538486189141|-0.2985121739192|-0.2985121739192|-0.30656907429112|0.307580421091|0.307580421091|0.307580421091|0.307580421091|0.30737369314508|0.30737369314508|0.30737369314508|0.30685966164619|0.30139963164098
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||-3.1940125306486|-3.2122361483441|-3.2249817642507|-3.2249817642507|-3.2249817642507|-3.2249817642507|-3.2694242831664|3.1023064193244|3.0597849352619|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1649132422743|-3.1921768532047|-3.1921768532047|-3.2007520713022|-3.2158667851881|-3.2158667851881|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2192809529403|-3.2258677424435|-3.227984915722|-3.227984915722|-3.2533165730245|-3.2536851076292|-3.2868723370419|-3.3037470554628|-3.3141634172111|-3.3801816642184|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3854777997968|-3.3927530520754|-3.4202505474715|-3.4202505474715|-3.4761735590187|-3.4761735590187|-3.5358932763813|-3.5358932763813|-3.6174607417316||-3.6174607417316|-3.6436567669175|-3.6436567669175|-3.6436567669175|-3.6879518699936|-3.7493908617553|-3.7699270848945|-3.7699270848945|-3.8526877405853|-3.8526877405853|-3.9257642430962|-3.9564046377276||3.7200828124664|3.7200828124664|3.7200828124664|3.7155342780982|3.7155342780982|3.7138381128846|3.7138381128846|3.7138381128846|3.7138381128846|3.7023926788567|3.7023926788567|3.6604361991086|3.5993718532052|3.5993718532052|3.5993718532052|3.5993718532052|3.5993718532052||3.5526353680785|3.540705954995|3.5190959066224|3.5190959066224|3.5190959066224|3.5173287623537|3.4986986179498|3.4791095675525|3.4749500267664|3.4749500267664|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4553082036836|3.4397868765574|3.3897630918005|3.3606335896007|3.3606335896007|3.3568151546575|3.3092391571577|3.2352657275261|3.2052952533366|3.1753279374045|3.1653644427107|3.1470716777164|3.0878574122674||||3.0481749231823|3.0036108944161|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|||-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1786355562104|-3.1851506307272|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628||-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628||-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1853240018628|-3.1870266867503|-3.2233629704432|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2262197696707|-3.2374664239907|-3.2671849123663|-3.285205469311|-3.3029088212803|-3.3029088212803|-3.3029088212803|-3.3471209024671|-3.3779121212698|-3.4687913184406|3.1523019377308|3.1523019377308|3.1523019377308|3.1523019377308|3.1523019377308|3.1523019377308|3.1523019377308|3.1523019377308||3.1523019377308|3.1523019377308|3.121845437853|-3.4069081936717|-3.4069081936717|-3.4069081936717|-3.4069081936717|-3.4069081936717||-3.4069081936717|-3.4069081936717|-3.4069081936717|-3.4069081936717|-3.4069081936717
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||-42.299850286599|-42.409075624113|-42.409075624113|-43.110084408262|-43.297317365517|-43.587428615552|-43.587428615552|-44.741586206204|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-44.992109062899|-45.135678135277|-45.254380664898|-45.254380664898|-45.254380664898|-45.254380664898|-45.254380664898|-45.254380664898|-47.77431134126|-47.963124475451|-49.117360443508|-49.44706529449|-51.063407196718|-52.467674323936|-52.537002924402|-52.537002924402|-52.537002924402|-53.888335734958|-55.270373801782|-55.780969916001|-55.792167632567|-55.792167632567|-55.792167632567|-55.792167632567|-55.792167632567|-58.394075147297|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|44.691339165067|42.209821336904|41.752581933515|40.934881357851|40.934881357851|40.934881357851|40.934881357851|40.934881357851|40.934881357851|40.934881357851||40.934881357851|40.934881357851|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185||40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|40.709007782185|39.579454362883|37.446616001144||37.382349671275|36.654734532897|36.654734532897|36.654734532897|35.341371448906|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|34.227334921708|32.829735229474|32.829735229474|31.727482952522|30.508314730775|28.206459498021|-35.834241548743|-35.834241548743|-35.834241548743|-35.834241548743|-36.843601720825|-37.240112959561|-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685||||-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685|-37.33862089685|-38.281801166042|-39.793668788787|-40.465186271531|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-41.146729840224|-43.510254530316|-43.830839214728|-44.372834820888|-44.372834820888|-44.372834820888|-44.372834820888|-44.372834820888|-46.719815196088|-47.720450294227|-47.720450294227|-50.02344974144|-50.02344974144|-50.02344974144|-50.02344974144|-50.02344974144|||-50.02344974144|-50.870499755097|-52.378332510207|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|40.843799417468|37.717487649134|37.717487649134|37.717487649134|35.974986531128|35.864042257071|35.864042257071|35.864042257071|35.423937239913|33.615484253861|32.630901298656|32.630901298656|32.630901298656|32.630901298656|32.630901298656|32.630901298656||30.687110858641|29.505163157093|29.505163157093|29.505163157093||29.505163157093|29.505163157093|29.505163157093|29.505163157093|28.227956944161|27.583842786874|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|26.675212480792|24.158570821825|-28.894357318566|-28.894357318566|-28.983157334118|-28.983157334118|-29.48961955683|-29.510689011068|-29.697988341088|-29.811653161308|-30.032393270356|-30.127658214418|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-30.370755209168|-31.400838655057|-31.470376325782||-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356||-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356|-32.012083793356
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699|-254.16901619699||-254.16901619699|-254.16901619699|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-254.82723095475|-263.05247849953|-272.4666482026||238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|238.48213482899|236.80644883397|236.80644883397|236.80644883397|236.80644883397|236.80644883397|234.16272024846|227.85027085675|227.85027085675|220.55309042813|219.7179945678|219.7179945678||219.7179945678|219.7179945678|216.19499786369|209.88364212591|209.88364212591|209.60699696234|209.60699696234|209.60699696234|209.60699696234|209.60699696234|209.60699696234|207.81055116313|205.752836683|205.752836683|205.752836683|205.752836683|199.48369860937|197.95158538114|197.95158538114|197.95158538114|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|196.71989932214|195.44433546238|190.11037561819|178.20041616675|174.41911107974|174.41911107974|174.41911107974|174.41911107974|174.41911107974|169.2049942917|169.2049942917|169.2049942917|169.2049942917|167.26388135954|163.08765205856|162.43072450952|161.83988075929|161.83988075929||161.83988075929|161.83988075929|161.83988075929|161.83988075929|157.21653960233|153.15529122771|153.15529122771|152.22615165133|152.22615165133|152.22615165133|150.71516714515|-169.22047958818|-169.22047958818|-169.22047958818|-169.22047958818||-172.57806199233|-172.57806199233|-176.38094048638|-176.38094048638||-177.47048976839|-178.40331806541|-183.12590879203|-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213||-184.68006731213|-184.68006731213|-184.68006731213||-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213|-184.68006731213|-192.95840948092|-197.59546193003|-198.41995651324|-199.93845147763|-199.93845147763||-199.93845147763|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|175.97460393927|157.06344170064|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737||-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-174.11926143737|-179.30473357407|159.76922388487|159.76922388487|159.76922388487|159.76922388487|159.76922388487|159.76922388487|159.76922388487|159.76922388487|159.76922388487|156.4658026211|154.78700325142|154.21611608013|153.37624415805|150.18193795339||145.67159925187|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|144.19142464336|142.50158022439|140.01486461713||140.01486461713|140.01486461713|140.01486461713|140.01486461713|138.94020653133|138.94020653133|138.94020653133|136.83356772931|129.25118416186||126.40715133832|126.40715133832|126.40715133832|126.40715133832|126.40715133832|126.40715133832|126.40715133832|123.73295203499|122.10211835874|122.10211835874|122.10211835874|121.62391462459|121.62391462459|121.61038083371|121.61038083371|120.58375919457|117.51667649211|117.51667649211|116.91326002581|116.91326002581|116.91326002581|116.91326002581|116.91326002581|116.91326002581|116.91326002581|116.91326002581|116.91326002581|115.94016285591|115.94016285591
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.237511570858|-13.380948566342|-13.380948566342|-13.380948566342|-13.409813962042|-13.409813962042|-13.477571100725|-13.501674943845|-13.501674943845|-13.501674943845|-13.618527577631||12.009084021614|12.009084021614|12.009084021614|11.832315537186|11.73590612064|11.723228662656|11.653587519511|11.570653159734|11.550483877108|11.550483877108||11.550483877108||11.533870783829|11.387634479761|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|10.776742379411|-11.617786503906|-11.617786503906|-11.617786503906|-11.617786503906|-11.617786503906|-11.617786503906|-11.635726375832|-11.635726375832||-11.635726375832|-11.635726375832|-11.635726375832|-11.635726375832|-11.635726375832||-11.635726375832|-11.673028861433|-11.747809899018|-11.836455729456|-11.89606205937|-11.940069007838|-12.038965331144|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|-12.096526251027|||-12.096526251027|-12.096526251027|-12.096526251027|-12.116081190929|-12.116081190929|-12.227007909569|-12.227007909569|-12.227007909569|-12.227007909569|-12.227007909569|-12.227007909569||||-12.413341358804|-12.523878596328|-12.523878596328|-12.687643552381||-12.81551309784|-12.81551309784|-12.81551309784|-12.81551309784|-12.81551309784|-12.81551309784|-12.817236436293|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.899607814483|-12.994008926475|-13.060009536836||-13.061121739385|-13.284578947488|-13.29515933336|-13.29515933336|-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288||-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288|-13.483878177288|-13.682086778882|-13.913429817891|-13.951617880908|-13.951617880908|-13.951617880908|-14.062909042667|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|||12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.984111858683|12.810124001323|12.72236038294|12.540419273375|12.540419273375|||12.540419273375|12.540419273375||12.540419273375|12.540419273375|12.540419273375|12.540419273375|12.29491056866|12.127678335447|11.836308678807|11.801454182931|11.646060648305|11.601178159032|11.306864780093|11.290960940944|11.28183951085|11.28183951085|11.28183951085|11.115966384701|11.115966384701|11.115966384701|10.788350574198|-12.187556917452|-12.187556917452|-12.187556917452|-12.187556917452|-12.187556917452|-12.187556917452|-12.313952374219|-12.371058331329|-12.378953627302|-12.404392908628|-12.640722018676||-12.640722018676|-12.640722018676|-12.640722018676|-12.650802168799|-12.795335700724|-12.861484080127|-12.964837500283||-12.964837500283|-12.964837500283|-12.964837500283|-12.964837500283|-12.964837500283
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||-1.9493741417036|-1.9937490979947|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6873689151494|1.6170766062966|1.5945294838736|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4922537705011|1.4513931827089|1.4023965614866|-1.7078479559896|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7479885163609|-1.7483205996955|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.7591753057959|-1.8051948538889|-1.8618831029059|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.8745721402199|-1.9023024045131|-1.9497804931691|-1.9780893979128|-2.0339881576494||-2.0983202300023|-2.1310062190249|-2.1310062190249|-2.1310062190249|-2.1310062190249|-2.1672290917188|-2.208032283071|-2.2422581214411|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997||-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.2909182085997|-2.3537979473015|-2.3683408821074|-2.3683408821074|-2.3683408821074|-2.3683408821074|-2.3683408821074|-2.3683408821074||-2.4335072519416|-2.4335072519416|-2.5355637075762|-2.6522928611283|-2.7623369492431|-2.7623369492431|-2.7699837995335|-2.7699837995335|-2.8122041438205|-2.8335602254981|-2.8478447167205|-2.8942719000498|-2.9030799223228|-2.990725244992|-2.990725244992|-2.990725244992|-2.990725244992|-2.990725244992|-3.0508058754526|-3.138673169516|-3.1835257688082|-3.2728064368076|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328|-3.3602767564328||||-3.3602767564328|-3.3602767564328|-3.3941964548464|-3.4768849657239|-3.6298722609614|-3.749302425289|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7620414520602|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.7822564981986|-3.8997294927757|-3.9469217354635|-4.1847797448963|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.9014373064826|2.8615970347535|2.6628855041013|||2.1609839655012|2.0729432004286|2.0729432004286|1.816905140091|1.816905140091|1.7782278184637|1.45414202131|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4366995925241|1.4341106739898|1.386789636177|1.3809243087|1.3809243087|1.3809243087|1.3809243087|1.3809243087|1.3809243087|1.3809243087|1.3516966492092|1.3516966492092|1.3511741360936||-1.5039519341526|-1.5039519341526|-1.5039519341526|-1.5039519341526||-1.5039519341526|-1.5039519341526|-1.5039519341526|-1.5039519341526|-1.5039519341526|-1.5039519341526|-1.5039519341526|-1.5039519341526|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3786774085254|1.3763082807031|1.361453679399|1.3266151317803|-1.4787467383494|-1.4787467383494|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.484650529669|-1.5012783620603|-1.5247537266157|-1.5480597494864|-1.5667330091556|-1.5724810897597||-1.5912729780479|-1.5912729780479|-1.5987938133046|-1.5987938133046|-1.6045663516896|-1.6045663516896|-1.6045663516896|-1.6045663516896||-1.6045663516896|-1.6045663516896|-1.6045663516896|-1.6045663516896|-1.6045663516896
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|192.33772617033|192.33772617033|192.33772617033|192.33772617033|192.33772617033|189.76414018926|187.96015576584|187.40220768907|187.40220768907|187.40220768907|187.40220768907|187.40220768907|187.40220768907|187.40220768907|183.83578632119|182.91455101382|182.91455101382|181.65505668202|180.78339631336|177.42599590373|176.76357518979|176.76357518979|171.70952798866|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845||-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-185.65856540845|-186.09285045383|-190.79761161536||-196.05290179485||184.4675579324|184.4675579324|184.4675579324|184.4675579324|184.4675579324|184.4675579324|184.07948537278|184.07948537278|184.07948537278|184.07948537278|184.07948537278|184.07948537278|184.07948537278|183.11609485864|-197.31545015706|-199.87827795229|-200.58697550255|-201.20775055839|-202.61142044245|-202.61142044245|-202.8999017808|-202.8999017808|-204.36100197867|-205.1925950354|-205.1925950354|-207.74177226155|-209.21308029061|-211.09786698957|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218||-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218||-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-215.41409212218|-218.87676902465|-220.89085447183|-224.04539385759|-232.32821539732|208.19762836508|208.19762836508|208.19762836508|208.19762836508|||208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508|208.19762836508||||208.19762836508|208.19762836508|208.19762836508|208.19762836508||208.19762836508|205.88625373898|198.96899193572|198.96899193572|198.96899193572|198.96899193572|198.96899193572|198.96899193572|198.96899193572|192.63221326191|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947|-214.33166963947||-216.47963293275|-219.36625881416|-221.85139868241|-222.45851689186|-222.45851689186|-224.28724099095|-227.30628812366|-227.30628812366|-227.30628812366||-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-227.30628812366|-230.45220756007|-230.45220756007|-232.89134173342|-238.87926859268|-241.11020813912|-241.11020813912|-248.23356459902|-248.75676664993|-248.75676664993|-248.75676664993|-248.75676664993|-254.14110594579|-254.14110594579|-254.14110594579|-254.14110594579|-254.14110594579|-255.6675277339|-255.6675277339|-255.6675277339|197.99687934087|197.99687934087|||197.99687934087|197.99687934087|197.99687934087|197.99687934087|173.16319926763|167.45911029737|167.2240881994|167.2240881994|167.2240881994|161.36009799934|156.67788666593|152.42247624742|152.42247624742|||152.42247624742|152.42247624742||150.52497360824|146.33330400916|144.75922667684|144.48247408538|142.56386009487|140.04317788319|132.18686431465|131.33143253039|131.33143253039|131.33143253039|128.64603614488|128.44004016097|128.0031360012|128.0031360012|124.62947325268|124.62947325268|124.62947325268|120.28274805853|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733||119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.69247742733|119.13053047481||118.55929688248|118.55929688248|117.26032986942|112.17814429936|105.16617873712
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|566.06588413281|563.52815199649|563.52815199649|563.52815199649|563.52815199649|563.52815199649|562.23128542144|559.33954990302||559.33954990302|556.49670990743|544.02968310027|517.6940801266|517.65456534792|513.03827211233|513.03827211233|513.03827211233|487.44251846574|-558.47436793654|-558.47436793654|-558.47436793654|-558.47436793654|-558.47436793654|-560.27426956327||512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|512.90535901041|509.19762858253|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551||506.03681086551|506.03681086551|506.03681086551|506.03681086551|506.03681086551|497.5825642375|-547.79298181377|-547.79298181377|-547.79298181377|-552.25885783127|-557.16706390061|-557.16706390061|-560.96063062524|-563.96457059489|-565.84955000994|-566.80506573913|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-567.98284150997|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-572.92561306186|-575.33698523813|-575.33698523813|-575.33698523813|-575.33698523813|-577.64036738203||-577.64036738203|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|510.69850528829|506.07610477996|-575.15888614204|-575.15888614204|-575.15888614204|-575.15888614204||-575.15888614204|-575.15888614204|-586.56542686608|-586.56542686608||-586.56542686608|-601.38658676309|531.81789351699|531.81789351699|531.81789351699|531.81789351699|531.81789351699||531.81789351699|523.12413350142|523.12413350142||523.12413350142|523.12413350142|523.12413350142|523.12413350142|511.91291322749|509.64454061156|509.64454061156|509.64454061156|509.64454061156|509.64454061156|507.37727887504||489.43584439349|469.80651004659|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666|463.56604107666||463.56604107666|463.56604107666|463.56604107666|463.56604107666|458.73170756022|453.11248547641|453.11248547641|453.11248547641|453.11248547641|453.11248547641|453.11248547641|448.5677354092|448.5677354092|448.5677354092|448.5677354092|448.5677354092|448.5677354092|448.00060392467|448.00060392467|448.00060392467|448.00060392467||448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|448.00060392467|445.61456601981|444.65356258344|444.65356258344|444.65356258344||437.39337664836|437.39337664836|437.39337664836|437.39337664836|437.39337664836|437.39337664836|437.39337664836|437.39337664836|433.73707295781||433.43064359242|433.43064359242|432.57294648019|428.78659601043|421.79622321471|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|416.37642082189|414.31287628896|414.31287628896|402.69209900705|388.48405705461|388.48405705461|388.48405705461
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|2374.8250673054|||2343.972297006|2280.2469966734|2279.2893563076|2279.2893563076|2279.2893563076|2279.2893563076|2273.0992847862|2255.3880942069|2243.9239975403|2243.9239975403|2243.9239975403|2220.7488861559|2191.6654290621|2165.7393656245|2149.3691748583|2149.3691748583|2149.3691748583|2149.3691748583|2148.1879720648|2145.3555210676|2145.3555210676|-2289.680667979|-2289.680667979|-2289.680667979||-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2289.680667979|-2306.0340755322|-2314.4823061469|-2325.8136734966|-2335.3651213945|-2335.3651213945|-2335.3651213945|-2367.4342651951|-2367.4342651951|-2367.4342651951|-2367.4342651951|-2374.9269613279|-2420.1966236976|-2422.8044737008|-2422.8044737008|-2429.7271356512|-2429.7271356512|-2429.7271356512|-2429.7271356512|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2301.212662183|2277.4585135366|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2274.2364561774|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2260.5918795576|2253.945099158|2253.945099158|2253.945099158|2253.945099158|2233.460355498|2233.460355498|2233.460355498|2213.8448394422|2116.7720438246|2070.0244931385|2021.1383257094|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2145.5879245215|-2148.4310272462|-2152.1455858291|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718||-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|||-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|-2155.7626708718|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|||1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1984.3236051354|1938.4151168172|1895.8403522869|1895.8403522869|1895.8403522869|1863.1559469855|1841.2843855394|1804.2048728215|1799.6363138841|1799.6363138841|1799.6363138841|1799.0696052065|1799.0696052065|1799.0696052065|1799.0696052065|1799.0696052065|1799.0696052065|1799.0696052065|1799.0696052065|1799.0696052065|1790.8430196716|1790.8430196716|1790.8430196716|1790.8430196716|1758.7144663018|1757.0240324713|1757.0240324713|1754.7489249681|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1741.8181495761|1732.5757217512|1720.9174686125|1713.6583889793|1713.6583889793|1713.6583889793|1713.6583889793|1713.6583889793|1713.6583889793|1713.6583889793||1713.6583889793|1713.6583889793|1713.6583889793
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-88.178387872831|-88.295987915614|-88.573316600166|-88.824212934834|-88.824212934834|-88.824212934834|-88.824212934834|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.034636932832|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.334413915307|-89.860463042426|-90.25440183764|-90.433222093906|-90.959689130083|-91.370604702591|-91.370604702591|-91.521784037086|-91.793647573759|-92.146276048344|-92.429754843891|-92.605282057855|-92.701979996466|-93.084977655172|-93.115902382356|-93.115902382356|-93.564891027325|-94.03654689139|-94.398081453566|-94.398081453566|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.153170426791|92.051301779686|91.848027376406|91.848027376406|91.200581396148|91.157009769885|91.157009769885|91.157009769885|91.157009769885|91.157009769885|90.867787124281|90.413094787205|89.875106895858|89.206275762591|89.206275762591|89.206275762591|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549||88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.388515824549|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|88.257508999471|87.984474944286|87.984474944286|87.984474944286|87.984474944286||87.984474944286|87.984474944286|87.984474944286|87.823943910997|-91.957838471288|-91.957838471288|-91.957838471288|-91.957838471288||-91.957838471288|-91.957838471288|-91.957838471288|-92.427597080728|-92.491356718224|-92.491356718224|-92.491356718224|-92.908730890665|-93.420256087419|-93.654170192212|-93.772964014974|-93.984407122893|-94.206562978209|-94.710080577775|-94.710080577775|-94.710080577775|-94.710080577775|-94.710080577775|-94.710080577775|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889|-94.767919803889||-94.767919803889|-94.767919803889|-94.767919803889|||-94.767919803889|-94.799354456536|-94.799354456536|-94.799354456536|-94.799354456536|-95.543339880739|-95.543339880739|-96.139271586509|-96.464745037392|-97.060272738487|-97.403077175386|-97.915645442812|-98.270713632204|-98.516907816571|-98.834893471049|-99.3526637356|-99.509626949332|-99.845137477475|-100.21887620947|-100.21887620947|-100.36375336141|-100.6230602738|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-100.84645888796|-101.47161915556|-101.52829154646|-101.52829154646|-102.34447150419|-102.34447150419|-102.34447150419||-102.34447150419|-102.34447150419|-102.34447150419|-102.34447150419|-102.34447150419|-102.34447150419|-102.34447150419|-102.34447150419|-103.5071917131|-105.64021667666|-106.46579344214|-107.46421244344|-107.74999237061|-107.74999237061|-107.74999237061|-107.74999237061|-107.74999237061|-107.74999237061|-107.74999237061||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4668.9475728488|4650.5528587209|4624.484510696|4624.484510696|4624.484510696|4624.484510696|4624.484510696|4602.4623588839|4602.4623588839|4543.291509871|4524.6016776344|4515.1749106598|4515.1749106598|4471.8054562887|4417.1171736541|4360.4079707268|4339.9533008075|4331.614778675|4310.2941985278||4282.4379983642|4232.6806832898|4232.6806832898|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4647.061938138|-4690.5579483185|-4690.5579483185|-4715.7135164426|-4715.7135164426|-4737.8237536936|-4737.8237536936|-4737.8237536936|-4798.9152818818|-4804.5373850392||-4804.5373850392|-4812.5214630114|-4812.5214630114|-4821.0697074215|-4821.0697074215|-4847.1216837057|-4847.1216837057|-4847.1216837057|-4901.6352041174|-4931.9570421203|-4931.9570421203|-5012.4522690226|-5063.280298914|-5072.8114432377|-5101.3872429985|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718||4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4650.1086396718|4605.8984885243|4550.6094316936|4502.2327018818|4450.0341998541|||4450.0341998541|4415.3713331712|4407.3014813013|4350.5141744461|4350.5141744461|-4775.3779608217|-4775.3779608217|-4775.3779608217||-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217||-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217||-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217||-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4775.3779608217|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|-4802.9198282978|4331.1875285041|4331.1875285041|4331.1875285041|4331.1875285041|4331.1875285041|4331.1875285041|4331.1875285041|4294.152809449|-4729.5302958638
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|26.086880738175|26.086880738175|26.086880738175|26.086880738175|25.624311825342|25.185345963976|24.393856232414|24.393856232414|24.393856232414|24.325663314819|24.325663314819|24.325663314819|24.325663314819|24.325663314819|23.200736507839|23.156133063441|23.156133063441||23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|23.156133063441|22.587370430767|22.378234941945|22.378234941945|22.357206633042|22.357206633042|22.357206633042|22.357206633042|22.357206633042|22.357206633042||22.357206633042|22.357206633042|22.357206633042|22.357206633042|22.013563158722|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|21.73215751792|20.89406352733|20.118404978894|19.887477940309|19.887477940309|19.887477940309|19.887477940309||19.887477940309|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|19.440909791121|18.892678075509|18.115753179874|17.656392528045|17.615990693291|17.472059023833|17.472059023833|17.472059023833||17.4225642514|17.4225642514|17.4225642514|17.39197225833|||17.031152410243|-18.270055808289|-18.270055808289|-18.270055808289|-18.270055808289|-18.270055808289|-18.270055808289|-18.344641125324|-18.344641125324|-18.344641125324|-18.344641125324|-18.344641125324|-18.446268836792|-18.506257106414|-18.506257106414|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134||-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134||-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.520594701134|-18.571772373344|-18.730857836566|-18.748730327643|-18.751057660189|-18.751057660189|-18.751057660189|-19.133396717803|18.083761982117|18.083761982117|18.083761982117|17.941957796055|17.578841673487|17.257602783434|17.2227279739|17.2227279739|17.2227279739|17.2227279739|16.939698651589||||16.860578616871|16.860578616871|||16.860578616871|16.860578616871|16.860578616871|16.860578616871|16.860578616871|16.860578616871|16.860578616871|16.860578616871|16.849109312651|16.849109312651|16.826550092566||16.826550092566|16.826550092566|16.826550092566|16.826550092566|16.826550092566||16.826550092566|16.826550092566|16.826550092566|16.770666142322|16.770666142322|16.770666142322|16.770666142322|16.770666142322|16.552962643148|-17.604245885464|-17.604245885464||-17.604245885464|-17.604245885464|-17.604245885464|-17.604245885464|-17.604245885464|-17.604245885464|-17.604245885464||-17.604245885464|-17.604245885464|-18.011384151879|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621|-18.284147602621
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.073304622268565|-0.073471802413338|-0.074324226147454|-0.074493584275821|-0.074535286096123|-0.074535286096123|-0.075372541577046|-0.075525046090755|-0.076027829559284|-0.076730920608001|0.077710087668944|0.076644539912594|0.076157464111598|0.076157464111598|0.075586069816528|0.075206738869541|0.074918603080507|0.074820669909313|0.074411850196334|0.073590948098472|0.072456607016777|0.07180734038668|0.070141494112077|0.067957211519677|0.067252464024443|0.067024959654962|-0.068808695561899|-0.068808695561899|-0.071245300502712|-0.071245300502712|-0.071694781913946|-0.072850450208503|-0.072850450208503|-0.072850450208503|-0.073810220559466|-0.073810220559466|-0.073810220559466|-0.074700246309818|-0.076578049533439|-0.077322284132703|-0.077322284132703|-0.077435870965833|-0.0775620785582|0.076760396885293|0.076760396885293|0.076144884612182|0.074716539113634|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.0742150544571|-0.074483393733933|-0.07578154554547|-0.077081000286132|-0.077081000286132|-0.077081000286132|-0.078066944018538|-0.078066944018538|-0.078066944018538|-0.078066944018538|-0.078066944018538|-0.07842993784341|-0.07896659990585|-0.080940662384433|-0.083011850781359|-0.083502053460716|-0.086424507191049|-0.088669761543492|-0.088669761543492|0.086989155770427|0.084821280076649|0.075934757771912|0.075227507819535|0.073997236644569|0.073474535559761|0.073474535559761|0.073474535559761|0.072978438682452|0.072978438682452|0.07080937535353|0.069199300317716|0.069010338583213|0.067311489359773|0.065957211538863|0.065141342397879|-0.064142954221098|-0.074774217629743|-0.074774217629743|-0.074774217629743|-0.075445331478946|-0.075445331478946|-0.076404729598753|-0.076404729598753|-0.077099698825007|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.07718893389383|-0.078243259207843|0.075654445773663|0.075654445773663|0.075654445773663|-0.07775562201532|-0.07775562201532|-0.078388646624409|-0.078388646624409|-0.078388646624409|-0.078704048783604|-0.07996005243838|-0.080033392285641|-0.080214882697596|-0.080888757750868|||0.078657559199087|0.078657559199087|0.078657559199087|0.078657559199087|0.078657559199087|0.078657559199087|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080888327991263|-0.080925916257057|-0.080949903698354|-0.080949903698354|-0.080949903698354|-0.080949903698354|-0.081290609467341|-0.081290609467341|-0.081290609467341|-0.083889565620502|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.084264727642724|-0.085021918389076|-0.085357686433388|-0.086091872639342|-0.086207637314313|-0.086769597949048|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.08691080500954|-0.088295340844583|-0.089094865203877|-0.089094865203877|-0.089538738827993|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.086723371363444|0.085409299523489|0.084680472811111|0.084680472811111|0.084680472811111|||0.084680472811111|0.084680472811111|0.084433857489571|||-0.087319604459431|-0.087319604459431|-0.087319604459431|0.088172095559593|0.088172095559593|-0.090031006360979|-0.090256675029167|-0.090686466000148|-0.090686466000148|-0.090686466000148|-0.090686466000148|-0.090686466000148|-0.090686466000148|-0.090686466000148|-0.090686466000148|0.089793154176833|0.089793154176833|0.089793154176833|0.089793154176833|0.089793154176833|0.089793154176833|0.089793154176833|0.089186838464339|-0.082595969605892|-0.082595969605892|-0.082595969605892|-0.083228853282491|0.078596512291825|0.078596512291825|0.078596512291825|0.078596512291825|0.076190567749512|0.074095074073884|0.072822932827142|0.072822932827142|0.072786596420371|0.070423995458375|-0.073255543761732|-0.073255543761732|-0.073255543761732|-0.073255543761732|-0.073255543761732|-0.074182152905438|-0.074182152905438|-0.07432461547451|-0.074938463034417|-0.075064959197335|-0.075955512009382|-0.077355264273368|-0.077355264273368|-0.077355264273368|-0.077355264273368|-0.077355264273368|-0.077355264273368|-0.077355264273368|-0.077355264273368|-0.077355264273368
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|19.490804639008|||19.490804639008|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-20.799801493676|-21.163669004475|19.159869735106|19.159869735106|19.159869735106|19.159869735106|19.159869735106|19.159869735106|19.111892996316|19.111892996316|19.111892996316|19.077103837866|19.010670485915|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.858892593812|18.807103538989|18.774557961887|18.760871423336|18.760871423336|18.760871423336|18.760871423336|18.760871423336|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673||18.665253823673|18.665253823673|18.665253823673|18.665253823673|18.665253823673|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-21.971691505736|-22.235488940903|-22.235488940903|-22.235488940903|-22.235488940903|-23.472765659435|-23.753072446301|-24.528414401428|-24.560341995135|-24.560341995135|-24.560341995135|-24.680935613728|-24.917705474536|-25.630784178487|20.763019933634||20.763019933634|20.763019933634|20.309184101782|20.309184101782|20.309184101782|20.004650252353|18.430166819902|17.669629630349|17.471810509653|17.312389150907|17.312389150907|17.312389150907|17.312389150907|17.149876558835|17.033196197676|16.978551902956|16.873080384427|16.873080384427|||16.873080384427|16.873080384427|16.873080384427|16.867691907978|16.867691907978|16.797434605598|16.711038895713|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978||-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978||||||||-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.295528801978|-17.572810076674|-17.680899724916|-17.791014949911|-17.791014949911|-17.791014949911|-17.917795066958|-18.030883344153|-18.067647757508|-18.28349634274|-18.353885397471|-18.501539478873|17.032203801041|17.032203801041|17.032203801041|17.032203801041|17.032203801041|17.032203801041|17.032203801041|17.032203801041|17.032203801041||17.019696615808|17.019696615808|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.083755196444|-18.122452042508|-18.122452042508|-18.122452042508|-18.122452042508|-18.322168639421|-18.463520477348|-18.645577905502|-18.958976001569|17.346634817922|17.346634817922|17.257372062299|16.510968915725|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.208120765487|-17.320134099103|-17.344593189135|-17.471769383632|-17.585299442303|-17.597555105435|-17.663950435041|-17.679389202726|-17.857656280345|16.812092050728|16.812092050728|16.812092050728|16.812092050728|16.812092050728|16.812092050728|16.812092050728||16.812092050728|16.675114271593|16.675114271593
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|5832.1822288445|5832.1822288445|5832.1822288445|5832.1822288445|5832.1822288445|5688.7024764939|5380.8916405488|5325.71228424|5325.71228424|5325.71228424|5325.71228424|5325.71228424|5325.71228424|5132.4784420302|5132.4784420302|5132.4784420302|5081.0316022557|5074.3684469508|4957.4093855009|4899.4548727788|4706.5609697542|4550.6788552825|4438.4106382475|4438.4106382475|4438.4106382475|4434.0673758306|3994.6541506593|3994.6541506593|3994.6541506593|3848.337945177|3791.1084632306|3791.1084632306||3791.1084632306|3791.1084632306|3791.1084632306|3791.1084632306|3791.1084632306|3602.4548928773|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4519.4802516444|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823|-4571.38823||-4571.38823|-4674.87|-4674.87|-4674.87|-4922.5|-4922.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216||0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60757886858216|0.60453209381889|0.59809123588481|0.59216882013474|0.59216882013474|0.59216882013474|0.59216882013474||0.59216882013474|0.59216882013474|0.5883105322475|0.5883105322475|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295||-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295||-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.62683281817295|-0.63099731754199|-0.63099731754199|-0.63698149804786|-0.63698149804786|-0.63698149804786|-0.63698149804786|-0.63698149804786|-0.64275721581462|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.64804113405138|-0.65532347777585|-0.6561741907015|-0.6561741907015|-0.6561741907015|-0.66130465474554|-0.66307531799575|-0.66307531799575|-0.66307531799575|-0.66307531799575|-0.66307531799575||-0.66307531799575|-0.66567945956883|-0.66567945956883|-0.66567945956883|-0.66753356487414|-0.66753356487414|-0.66753356487414||-0.67107828998954|-0.67107828998954|-0.67107828998954|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|||0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241||0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62616107650241|0.62232847944258|0.62232847944258|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.61349388528324|0.60193765349362|0.58659736853147|0.5784415408561|0.55382390978043|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63213917076597|-0.63422380896766|-0.63422380896766|-0.63422380896766|-0.63441535071486|-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63739082694514||-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63739082694514|-0.63924667889831|-0.63924667889831|-0.63924667889831|-0.64277409243315||-0.65808234863513||-0.66370259118338|-0.67411396781889|-0.68151553118988|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.69505746990973|-0.70367496577163|0.65244953742704|0.65244953742704|0.65244953742704||0.65244953742704|0.65244953742704|0.65244953742704|0.65244953742704||0.65244953742704|0.65244953742704|0.65244953742704|0.65244953742704|0.65244953742704|0.65244953742704|0.63272168692705|0.61635742647511|0.60512715982006|0.60512715982006|0.60512715982006|0.60512715982006|0.60512715982006|0.60512715982006|0.57430799919815|0.55145330581898|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|0.54503785714919|-0.58747614907404|-0.58747614907404|-0.58747614907404|-0.58747614907404|-0.58747614907404|-0.58827302837544|-0.58827302837544|-0.60224779870966||-0.60651962415971|-0.60651962415971|-0.60651962415971|-0.61446624615234|-0.622314146951|-0.622314146951|-0.622314146951|-0.622314146951|-0.622314146951|-0.622314146951|-0.62340461302153|-0.62489615888583|-0.62489615888583|-0.62489615888583|-0.62489615888583|-0.62489615888583|-0.62489615888583
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|19.642315383763|19.642315383763|19.508128373723|19.489369018809|19.489369018809|19.489369018809|19.489369018809|19.489369018809|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.99709350702|18.457881102262|18.2754236165|18.128247572682|-20.24629908462|-20.24629908462|-20.24629908462|-20.257200999782|-20.257200999782|-20.257200999782|-20.352445703663|-20.371731271572||-20.371731271572|-20.371731271572|-20.371731271572|-20.371731271572|-20.863034449492|-21.242261686231|-21.430290105503|-21.461433810836|-22.179371006893|-22.541198121675||-22.541198121675||-22.934663837893|-23.237125742723|-23.237125742723|-23.237125742723|-23.346805956948|-23.602007127457|-24.091118415918|-24.229020419745|-24.377457393638|-24.377457393638|-24.377457393638|-24.377457393638|-25.27495306226|-26.305503614439|22.40777380412|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|22.281315140459|21.112571509385|20.891746714936|20.470093076103|20.470093076103|20.470093076103|20.144547268939|18.955052160766||18.666724072062|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092||-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.508308458092|-20.614787366392|-20.827541751334|-20.872878661803|-20.872878661803|-20.872878661803|-20.872878661803|-21.05319893697|||-21.642443581191|-21.825467437588|-21.825467437588|-21.825467437588|-21.825467437588|-21.972742445031|-22.21971403974|-22.307566503706|-22.307566503706|-22.307566503706|-22.307566503706||||-22.402850632339|20.924370106812|20.924370106812|20.924370106812||20.924370106812|20.924370106812|20.924370106812|20.924370106812|20.924370106812|20.924370106812|20.077079040867|19.496754256732|19.236733520775|19.236733520775|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.981085306865|18.934539378199|18.921035040202|18.921035040202|18.701150404945|18.369647829551|18.369647829551|18.369647829551|18.369647829551||18.369647829551|18.369647829551|17.680723357127|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689||-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.87455310689|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|-19.88511039881|||-20.322345120687|-20.694069087245|-20.694069087245|-20.694069087245|-20.694069087245|-20.694069087245|-20.694069087245|-21.621188468114|19.065346591587|19.055940699705|18.806599908547|18.679555157242|18.260616438718|||17.945130711497|17.877921931943||17.698669489766|17.698669489766|17.24852038373|17.182745177251|17.182745177251|17.182745177251|16.603051087042|16.132510009481|16.132510009481|16.132510009481|15.536123080467|14.884581136941|14.621755971112|14.424174721151|14.38616574643|14.38616574643|14.38616574643|14.38616574643|14.38616574643|-14.414391077666|-14.414391077666|-14.414391077666|-14.414391077666|-14.414391077666|-14.414391077666|-14.860434732071|-14.88921076655|-14.88921076655|-14.88921076655|-15.038011570768||-15.332526378775|-15.332526378775|-15.332526378775|-15.536140579806|-15.779045258216|-16.232272318394|-16.302088678661||-16.302088678661|-16.302088678661|-16.463689584279|-16.463689584279|-16.541960924938
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||70575.142396232|70038.298411737|70038.298411737|70038.298411737|70038.298411737|70038.298411737|70038.298411737|69650.370997923|69650.370997923|69650.370997923|69650.370997923|68739.301108804|68477.001232004|-77211.868613818|-77211.868613818|-77211.868613818|-77211.868613818|-77211.868613818|-77211.868613818|-78218.742904242|-78259.714338047|-79916.349264497|-81818.165849441|73802.548648422||73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73802.548648422|73469.498498246|71866.109442496|71095.677158329|69534.085731477|67465.650812752|65728.500903058|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65293.015715174|65203.350794638|64170.38977182|62539.321968689|61910.357742988|61293.289085032|61293.289085032|61293.289085032|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59345.533947227|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59272.900746057|59186.556384508|58955.949100761|58955.949100761|58955.949100761|58955.949100761|58955.949100761||58234.387889734|57932.653210816|57274.263223229|57274.263223229|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106||55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55998.966341106|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|55211.890395469|53529.878217188|52399.864685764|51355.405206405|51339.339118228|50788.154575809|49520.171750898|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47536.775524432|47319.150682249|47319.150682249|47319.150682249||47319.150682249|47319.150682249|47319.150682249|47319.150682249|47319.150682249|47319.150682249|46693.500758054|46342.77862006|44266.976244512|43035.529160568|||41564.476845076|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|40508.945241036|39073.828045595|38508.738327896|38508.738327896|38412.487030995|38397.207812217|38055.230902463|36919.701002737|36537.476760763|36537.476760763|36537.476760763|36537.476760763|35288.863067515|||-39117.581881122|-39117.581881122|-39117.581881122||-39117.581881122|-39117.581881122|-39117.581881122|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36316.769160081|36224.187955645|35513.383246015|35513.383246015|35513.383246015|35513.383246015|35513.383246015|35513.383246015|34673.203606683|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|33731.259210489|32948.621344988|32209.579272209|31571.754746899|31551.949718777|30504.944131974|30493.140903672|30493.140903672|30215.914695891|30215.914695891||28742.682995435|-31315.259875881|-31315.259875881
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-39.891783461398|||-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-39.891783461398|-40.568649858707|-41.65683109945|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.84619397144|-41.981882190489|-41.985424147473|-42.608126995966|-42.608126995966|-42.608126995966|-43.42014034369|-43.508490118477|-44.631655305727|-45.438942628944|-45.438942628944|-45.438942628944|-45.438942628944|-45.438942628944|-45.77104749265|-45.90468636931|-45.90468636931|-46.316318527207|-46.522309734185|-46.522309734185|-46.774670581049|-46.774670581049|-46.774670581049|-47.16352185058|-47.845579452508|-47.920089001118|-48.005373519779|-48.005373519779|-48.005373519779|-48.005373519779|-48.017080247535|-48.716201504219|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-48.958281029538|-49.431422221744|-49.770583102836|-49.770583102836|-50.047439772935|-50.047439772935||-50.047439772935|-50.047439772935|-50.530488763751|-50.684245646369|-50.684245646369|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-50.963792653399|-51.695880302143|-52.257876553595|-52.257876553595|-52.95597327027|-53.436316998861|-53.436316998861|-53.436316998861|-53.90146312014|-57.915513560681|-58.170562740825|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434|49.05838850434||49.05838850434|49.05838850434|47.898210508905|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|-52.486734626873|48.357279892345|48.357279892345|48.357279892345|48.357279892345|47.613642926106|47.187382215801|||46.976998205297|46.976998205297|46.976998205297|46.346664291082|46.238300892531|46.238300892531|46.238300892531|46.238300892531|45.80366621726|45.801830120583|45.801830120583|45.801830120583|45.801830120583|45.801830120583|45.801830120583|45.706581234073|45.706581234073|45.68231214322|45.038681176385|45.031866447883|44.830134592534|44.830134592534|44.830134592534||44.483483643533|42.384425422881|42.065956436232|42.065956436232|41.851065250056|-45.744440938499|-45.744440938499|-45.744440938499||||||||-45.744440938499|-45.744440938499|-45.744440938499|-45.744440938499|-45.744440938499|-46.332712492972|-46.889125119348|-46.933347628688|-46.933347628688|-46.933347628688|-46.933347628688|-47.523163819948|-48.133305235929|-48.133305235929|-48.133305235929|-48.133305235929|-48.133305235929|-48.133305235929|-48.133305235929|-48.133305235929|-48.133305235929|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886||-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.211690994886|-48.446324344904|-48.543137652378|-48.845151166894|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-48.917775929864|-49.15712906806|-49.15712906806|-49.396149328809|-49.396149328809|-49.423497813125|-49.698331878339|-49.777480419328|-49.777480419328|-49.777480419328|-50.391645546147|-50.779606840554|-51.26345128212|-51.723281321632|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946|-52.977745058946||-53.333575035447|-53.333575035447|-53.333575035447
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-0.033485901126927|-0.033751001120354|-0.034890003403845|0.034077776084539|0.033197530287494|0.03240836610727|0.032309295544277|0.031699216127671|-0.032723093876928|-0.033213697542123|-0.033213697542123|-0.034548550617222|0.033901608076883|-0.034464877416475|-0.034672088446199|0.034586570028924|0.033389590115781|0.033389590115781|0.032043989534111|0.031993321837023|0.031237027447563|0.030874473382088|0.030604970707999|0.030213263766627|0.030213263766627|0.030213263766627|-0.030271279193539|-0.030271279193539|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.030809023637306|-0.031119781530175|-0.031119781530175|-0.031244174430919|-0.031244174430919|-0.032204638176114|0.031394844940465|-0.030930526891114|-0.030930526891114|-0.030930526891114|-0.030968487591493|-0.030968487591493|-0.030968487591493|-0.031798319635516|-0.031942577334714|-0.032282547950488|-0.032282547950488|-0.032282547950488|-0.032282547950488|-0.032282547950488|-0.032813941562881|-0.034215491126764|-0.035372767443779|-0.035550330426373|-0.035550330426373|-0.03615592320327|-0.036241880087623|-0.036241880087623|-0.036422073646175|-0.036422073646175|-0.036959351662116|-0.036959351662116|-0.037454833242979|0.036383519400401|-0.036831527002341|-0.036831527002341|-0.036831527002341|-0.037001696502374|-0.037324106831467|-0.037526785239153|-0.038285315897256|-0.038565821766228|-0.038565821766228|-0.038817579762109|0.036562248630938|0.036562248630938|0.036470676938464|0.036470676938464|0.034189640625511|0.031877378091977|0.031544912993751|0.031544912993751|0.030030753159764|0.030030753159764|-0.030965829398624|-0.035419541721716|-0.035419541721716|-0.036325434707673|0.034027110907671|0.032474567628837|0.02486062948012|-0.027027078651957|-0.027218976088223|-0.02742108436962|-0.027767871141324|-0.027975413232088|0.026940449703114|0.026940449703114|0.026940449703114|0.026722721034869|0.026558578662391|0.026187311646633|-0.027615073655521|-0.027615073655521|-0.027615073655521|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.027644321677161|-0.028065830217183|-0.028065830217183|-0.028184255719054|-0.028362044103191|-0.028362044103191|-0.028413381497617|-0.028464867914784|-0.029444297873659|||0.028184114742958|0.028076794072917|0.027746436268838|0.02715128484899|0.02715128484899|0.02715128484899|0.02487920526591|-0.024946043116208|-0.024946043116208|-0.025173381009427|-0.025375978753498|-0.025834421536746|-0.026027134829564|-0.026074594326926|0.025256674986638|0.025256674986638|0.024807416283765|0.023908240419764|0.023770266913036|0.023444741500923|0.023138602059752|0.022915112662286|-0.023665008668344|-0.023665008668344|-0.023665008668344|-0.023665008668344|-0.023755087586859|-0.023755087586859|-0.023755087586859|-0.02403343031679|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|-0.024125664539272|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.023077201405171|0.022880223920773|0.022767111720652|0.022767111720652|0.022767111720652|0.022207900743254|-0.023320781695198|-0.023320781695198|-0.023320781695198|||-0.023320781695198|-0.023320781695198|-0.023320781695198|||-0.023320781695198|-0.023320781695198|-0.023320781695198|-0.025117535324669|0.024445018036712|0.024445018036712|0.022965071581135|0.022965071581135|0.022965071581135|0.022965071581135|0.022916746064831|0.022901939869543|-0.022943738641272|-0.022943738641272|-0.022943738641272|-0.022943738641272|-0.022943738641272|-0.022943738641272|-0.022943738641272|-0.022943738641272|-0.023059709595779|0.022167024970371|0.022167024970371|0.021141138573836|0.02059571030416|0.020382975203488|0.020382975203488|0.018903305933643|0.018231450158708|0.018143149262476|0.018143149262476|0.017559055220539|0.016582283170911|-0.016946939759396|-0.016946939759396|-0.016946939759396|-0.016946939759396|-0.016946939759396|-0.016963449045704|-0.016963449045704|-0.016963449045704|-0.016963449045704|-0.017064942791708|-0.017117381623114|-0.017117381623114|-0.017117381623114|-0.017117381623114|-0.017117381623114|-0.017202452415855|-0.017202452415855|-0.017202452415855|-0.017202452415855|-0.017202452415855|-0.017202452415855|-0.017202452415855|-0.017202452415855|-0.017202452415855
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-0.46676234041849|-0.46676234041849|-0.46751371064891|-0.4710152186631|-0.47443854829397|-0.47443854829397|-0.47483202573486|-0.47483202573486|-0.47483202573486|-0.47714669899617|-0.47949633550285|-0.48321815609533|-0.48389896455613|-0.48389896455613|0.4798697468647|0.4798697468647|0.4798697468647|0.47096636858346|-0.47376867270634|-0.47376867270634|-0.47376867270634|-0.47376867270634|-0.47796517650469|-0.4821835363373|-0.48775949350825|-0.49982098498286|-0.49982098498286|-0.49982098498286|0.49936764832303|0.49936764832303|0.49936764832303|0.48574185035808|-0.49172612482404|-0.49172612482404|-0.49520337434153|-0.49520337434153|-0.49520337434153|-0.49520337434153|-0.49600374865907|-0.4996589623162|-0.4996589623162|-0.50584328089256|-0.50649253432506|-0.50721392702785|0.50382861924643|0.50382861924643|0.50382861924643|0.49814291610181|0.49238102318909|0.4915344702101|-0.49961252920091|-0.49961252920091|-0.49961252920091|-0.50090280961394|-0.50500312658813|-0.51511457134912|-0.51563527615508|-0.51563527615508|-0.51681697403547|-0.52072470218842|-0.52072470218842|-0.52072470218842|-0.52072470218842|-0.52570950875685|-0.52570950875685|-0.53078834094389|-0.53920926294706|-0.54078807259027|-0.5458756356816|-0.55404403466997|-0.55404403466997|0.55106220356825|-0.53103430045236|-0.53103430045236|0.52107294651546|0.51508105963113|-0.5210210088266|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52403321766285|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.52434969925064|-0.5334441008742|-0.54388233054294|0.52885825389514|0.52885825389514|0.52885825389514|0.52549142323908|0.52549142323908|0.52549142323908|0.52137935915453|0.52125483926648|-0.53562212738762|-0.53562212738762|-0.53562212738762|-0.53562212738762|-0.5404134740804|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54405714053334|-0.54784126831891|-0.55343474231165|-0.56156005189472|-0.56156005189472|-0.56156005189472|-0.57173338119249|||0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|0.55793158043823|-0.55952047386211|-0.56363385560824|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56406974187442|-0.56729971027979|-0.5756107817823|-0.57651198028793|-0.57751331196086|-0.58362589794018|-0.58799493628786|-0.58799493628786|-0.59054992947365|-0.59413787835569|-0.59413787835569|-0.59413787835569|0.57185460673055|0.57009829876699|0.57009829876699|0.56427588063123|0.54586210733919|0.5442285519046|0.5442285519046|0.5442285519046|0.5442285519046|0.54340898276077|0.54340898276077|0.54340898276077|0.54340898276077|0.54340898276077|-0.58520496037877|-0.58520496037877|-0.60133883188473|0.57168200634816|0.57168200634816|0.57168200634816|0.56560565476331|0.56560565476331|0.56560565476331|0.56560565476331|0.56560565476331|0.53908106653671|0.53908106653671|0.50620115431128|0.50161239871249|0.4960904018769|0.4960904018769|0.4960904018769|0.48087823244038|-0.49991735982793|-0.49991735982793|||-0.49991735982793|-0.50215723948588|-0.50215723948588|||-0.50348456012356|-0.50348456012356|-0.50348456012356|-0.52831617778261|-0.53088772360983|-0.53088772360983|-0.53088772360983|-0.53088772360983|-0.53126414025826|-0.53418237859455|-0.53462318023318|-0.53462318023318|-0.53462318023318|-0.53462318023318|-0.53462318023318|-0.5348590925918|-0.53623232748619|-0.53743024945036|-0.53743024945036|-0.53743024945036|-0.53743024945036|-0.55092249181288|0.53258611464482|0.51898458162922|0.50194727092148|0.50194727092148|0.50194727092148|0.49966362349591|0.49823736076445|0.49665262439616|0.49239180859336|0.48460201617092|0.47311335466537|0.42123707921674|0.41481897501338|0.41385057989447|0.41385057989447|0.40894507339364|0.40163589892277|0.40163589892277|0.39903987643331|-0.41217791043818|-0.41608657167024|-0.4200961945859|-0.42055132305263|-0.4209459100127|-0.42232827541267|-0.42232827541267|-0.43180919352544|-0.43735702339971|-0.43735702339971|-0.44084113840884|-0.44426793196275|-0.44974215040023|-0.45554456583939|-0.45554456583939|-0.45554456583939
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-91.06443461341|||-91.507938843234|-91.507938843234|-92.80882441254|-94.532046595542|-94.532046595542|-94.532046595542|-94.532046595542|-95.2744955391|-95.89387960901|-98.7820912519|-100.07233684046|-100.07233684046|-100.07233684046|-100.07233684046|-101.28036994386|-101.9781926412|-104.10910513872|-104.36011105637|-106.28901567569|-107.01545006688|-107.01545006688|-107.29073802771|-107.29073802771|-107.29073802771|-108.53415395752|-111.1990579183|-116.43784391164|-119.79760383764|-126.56955914143|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-129.9039613875|-130.78217931945|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|109.79068665637|107.3785407293|106.97615636589|96.452646495798|96.452646495798|96.452646495798|96.452646495798|92.669607217554|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998||-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-107.7861786998|-110.69836948103|-110.69836948103|-117.52041061924|-125.58378949217|-127.96163587773|-127.96163587773|-127.96163587773|-127.96163587773|104.35396744513|104.35396744513||96.634527710042|96.634527710042|96.038364122269|94.68151569141|85.558044572095|85.558044572095|84.792272509712|81.03029965204|79.183666110503|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|||-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-87.170834665167|-88.238068768845|-88.238068768845|-89.208964027151|-90.042420130911|-90.042420130911|-90.042420130911|-90.042420130911|-90.16947613754|-90.16947613754|-90.16947613754|-90.16947613754|-90.16947613754|-90.16947613754|80.123449865034|80.123449865034|80.123449865034||80.123449865034|80.123449865034|80.123449865034|75.959815656024|75.959815656024|73.333127828525|70.809028886078|-77.005870657318||||||||-77.005870657318|-77.005870657318|-77.005870657318|-77.005870657318|-77.005870657318|-77.005870657318|-77.097734821784|-77.097734821784|-77.097734821784|-77.097734821784|-77.097734821784|-77.097734821784|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838||-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|-77.564915741838|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|68.915913541775|65.806572551706|64.735079680525|58.822312790645|57.862521616506|57.862521616506|57.862521616506|57.862521616506|57.862521616506|57.447245138539|56.791384080663|56.301091198586|56.301091198586|56.028988737157|55.635109867356|55.635109867356|55.635109867356|55.635109867356|55.635109867356|55.166788699121|-58.492381051053|-58.492381051053|-58.492381051053|-58.492381051053|-58.492381051053|-58.747090819664|-58.907879620998|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|55.624683658398|54.366314455443|54.307018011338||54.00224062417|53.546935256036|52.893979921593
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432|40353.619983432||40353.619983432|40353.619983432|40353.619983432|40353.619983432|39304.022203814|37335.024670904|36105.582967671|35171.499912906|35171.499912906|35171.499912906|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37684.831484231|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-37928.576563491|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38671.423402689|-38765.470447432|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36313.527985557|36178.919983953|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658||36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36087.916115658|36036.316192171|36036.316192171|35972.921224902|35972.921224902|35733.801361002|35432.001512225|35005.00168025|34538.890963271|34538.890963271|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|34088.548704561|33698.387449512|33225.986055014|32642.762283348|32640.414654799|32640.414654799|32640.414654799|32247.682949777|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051|-34504.006453051||-34504.006453051|-34771.118281168|-34801.242534631|-35501.380594035|-36387.645104483|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338||-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36471.357731338|-36793.175257042|33378.394709133|33378.394709133|33378.394709133|31314.883010148|30902.647789054|29869.608654504|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29685.33215716|29233.702396845|28709.046539252|28709.046539252|||28709.046539252|28709.046539252|28709.046539252||28709.046539252|28709.046539252|28709.046539252|28709.046539252|28709.046539252|28709.046539252|28709.046539252|28709.046539252|28709.046539252|28709.046539252|28371.162821391|-31185.13129538|-31185.13129538|-31185.13129538|-31185.13129538|-31185.13129538|-31229.696380704|-31229.696380704|-31229.696380704|-31229.696380704|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31240.559566845|-31486.73285205|-31818.592057833|-31829.454147635|-31829.454147635|-31829.454147635|-31829.454147635|-31829.454147635|-31829.454147635|-31829.454147635|-31829.454147635|-31829.454147635||-31829.454147635|-31829.454147635|-31829.454147635
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-80.764814626735|||-82.472015234675|-82.846683339771|-83.657428984836|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-86.6894365853|-87.288261685761|-87.380676794567|-87.380676794567|-87.380676794567|-87.380676794567|-87.380676794567|-90.495197031805|-90.994662097106|-91.8385103047|-94.109458267701|-95.660510712213|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.228738900411|-96.454155096729|-97.615725765978|-97.845249664292|-98.571915416935|-98.571915416935|-99.538145975507|-99.538145975507|-99.538145975507|-99.538145975507|-99.538145975507|-99.538145975507|-100.26190712353|-100.26190712353|-100.52434150268|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.768851362717|94.298723736352|93.783381408056|93.783381408056|93.783381408056||93.783381408056|93.783381408056|93.783381408056|93.783381408056|93.783381408056|93.783381408056|92.453757120062|91.893063466735|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.8811262877|-100.92246933697|-100.92246933697|-100.92246933697|-106.39162912102|-110.9352043453|-110.9352043453|-110.9352043453|102.25137578406|102.25137578406|102.25137578406||102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|||102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|102.25137578406|100.89041753785|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149||-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.83883308149|-107.90425813173|-108.45396478725||||||||-108.45396478725|-108.45396478725|-108.45396478725|-108.45396478725|-108.45396478725|-111.44884976361|-111.69316640401|-112.2695723274|-112.2695723274|-112.2695723274|-112.2695723274|-112.46619147489|-113.4128140945|-113.4128140945|-113.4128140945|-115.29201566056|-115.57038970439|-115.57038970439|-116.16154411599|-118.37393790666|-118.74881989629|-119.22091099588|109.71453327865|109.71453327865|109.71453327865||109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|109.71453327865|108.20193530567|108.20193530567|108.20193530567|108.20193530567|108.20193530567|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|107.97730361066|105.61367067851|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-111.60422332869|-113.56024814299|101.47093751414|101.47093751414|101.47093751414|101.47093751414|101.47093751414|101.47093751414|101.47093751414|101.47093751414|101.47093751414|99.301041682373|-115.33284446625|-115.33284446625|-115.33284446625|-115.33284446625||-115.33284446625|-115.33284446625|-115.33284446625
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.8732250461135|2.8639810777781|2.8639810777781|2.8639810777781||2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8639810777781|2.8460891408419|2.8460891408419|2.8460891408419|2.8460891408419||2.8460891408419|2.8460891408419|2.8460891408419|2.7955470794545|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437||-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437|-2.9207436641437||-2.9207436641437|-2.9207436641437|-2.9421213424186|-2.9679530633798|-2.9895860103888|-2.9899193344429|-2.9956954649107|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0171042142047|-3.0238214265123|2.8759336602541|2.8759336602541|2.8759336602541|2.8759336602541|2.8759336602541|2.8759336602541|2.8748666061132|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836||-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0027415521836|-3.0123158861344|-3.0123158861344||-3.0123158861344|-3.0123158861344|-3.0247393768303|-3.0447884848913|-3.0447884848913|-3.0447884848913|-3.0447884848913|||-3.0608193401054|-3.0690678891822|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.0888816702347|-3.1002163519071||-3.1002163519071|-3.1066912074218|-3.1066912074218|-3.1066912074218|-3.1066912074218|-3.1518318092981|-3.1518318092981|-3.1518318092981|-3.1518318092981|-3.1518318092981|-3.1834988766422||-3.1904076661788|-3.2017156285664|-3.2017156285664|-3.2405896101418|-3.2879406251314|-3.3650882285837|3.0474352911926|3.0474352911926|3.0474352911926|3.0474352911926|3.0474352911926|3.0042949203889|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2406031918916|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973||-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973|-3.2552215864973||2.9562683091424||2.9562683091424|2.9562683091424|2.9562683091424|2.9562683091424|-3.2243303305966|-3.2243303305966|-3.2243303305966|-3.2243303305966|-3.2243303305966|-3.2243303305966|-3.2243303305966|-3.2243303305966|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638||3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638||3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.0252589095638|3.00003052961|2.8118998078414|2.7388463448493|2.6984286916486|2.6771894128113|2.6771894128113|2.6771894128113|2.6771894128113|2.595821278072|2.5478697632278|2.5478697632278|2.545039931411|2.545039931411|2.545039931411|2.545039931411|2.545039931411|2.545039931411|2.545039931411|2.545039931411|2.4236224663196|2.3801995264091|2.3535753473748|2.3348340513663|2.3348340513663|-2.5099430206686|-2.5099430206686|-2.5099430206686|-2.5099430206686|-2.5099430206686|-2.5099430206686|-2.549865653931||-2.549865653931|-2.549865653931|-2.6053021250156|-2.6556703446074|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827|-2.6759985219827
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-40.165568656911|||-40.165568656911|-40.165568656911|-40.165568656911|-40.165568656911|-40.514519712649|-40.693542671451|-40.693542671451|-40.990047455109|-41.230609258321|-41.925674792029|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-42.152877099571|-43.169861748547|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|37.901013351154|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864||-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-42.710505562864|-43.068456284905|-43.068456284905|-43.068456284905|-43.349164916942|-43.349164916942|-43.349164916942|-43.349164916942|-43.349164916942|-43.349164916942|-44.676848678533||-46.279832288892|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.051931549815|41.004098692954|||41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|41.004098692954|38.679555247692|37.92136633061|37.92136633061|37.093185447572|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094||36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094||||||||36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.41059476094|36.050661947513|33.711844870541|31.02498900966|31.02498900966|31.02498900966|31.02498900966|31.02498900966|31.02498900966|30.411097712828|28.412329774778|25.074811623804||22.61778131967|22.61778131967|22.61778131967|22.61778131967|21.000312238327|20.729704046418|20.729704046418|20.729704046418|20.729704046418|20.729704046418|20.729704046418|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.930269857604|19.705856372205|19.464839989706|18.047043542911|17.341411779016|17.341411779016|17.271013681193|17.10946002724|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|17.047582759643|16.808424144083|-18.04023011851|-18.04023011851|-18.04023011851|-18.04023011851|-18.04023011851|-18.04023011851||-18.04023011851|-18.04023011851|-18.04023011851
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-73.683852685676|||-74.448726562644|-74.859694273366|-76.4218838823|-77.48132203075|-77.48132203075|-77.48132203075|-77.48132203075|-77.934801874919|-79.060891904613|-81.017657587022|-81.819615811209|-83.971795684872|-86.118662974103|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-86.654786946815|-88.016431042929|-90.762699548161|-92.002998395932|-92.758884902544|-94.520985174783|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|-96.768541804433|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|79.178207312383|73.4257836986|73.295315390209|65.572576131401|64.791750155089|61.640835879243|57.459993782244|57.459993782244|57.459993782244|56.416656960604|54.501842805145|53.11871393124|51.148570992326|48.792857463464|48.587457198481|48.587457198481|48.587457198481|47.524953756708|47.361059517748|46.190064265868||44.058406435275|43.356562070078|43.221179145383|42.615199135197|42.514702635686|42.514702635686|42.514702635686|42.514702635686|42.514702635686|41.041336728114|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-48.900473962493|-50.363549769007|-50.363549769007|-53.015054663114|-56.2139519145|-56.386078381505|-56.386078381505|-56.386078381505|-57.706754604938|-57.91583921287|-59.828327998499||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499||||||||-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-59.828327998499|-60.441147320775|-60.441147320775|-60.872402956035|-60.872402956035|-60.872402956035|-60.872402956035|-60.872402956035|-62.080449212422|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682|55.245125762682||55.245125762682|55.245125762682|54.345213939208|54.345213939208|53.794682663302|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|50.035600907003|48.886903216857|48.886903216857|48.886903216857|46.807670622422|46.297412904715|45.474902506907|45.1199424309|45.1199424309|43.705491971358|43.48548114034|43.48548114034|43.48548114034|43.48548114034|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.432793820329|43.315114978829|43.315114978829|43.315114978829|42.936238611052|41.1041560044|40.432393271626|39.869327340855|39.710362313339|-43.508658242833|-43.508658242833|-43.508658242833|-43.508658242833||-43.508658242833|-43.508658242833|-43.508658242833
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||-2.0336926411824|-2.0336926411824|-2.0996585302041|-2.1546205141462|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9830506298189|1.9795007013882|1.9755563364653|1.9661737135415|1.9502270306205|1.9502270306205|1.9502270306205|1.9502270306205|1.9502270306205|1.9230300546858|1.8994778528449|1.8944891373239|1.8944891373239|1.8944891373239|1.8944891373239|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0288093919108|-2.0370104439336|-2.041678283753|-2.0601981526635|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1002051471216|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692||-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150497173692|-2.1150552537072|-2.1361724961718|-2.1401916730095|-2.1524351954117|-2.169927994372|-2.1960310979702|-2.2494790867542||-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628|-2.2865564601628||-2.2865564601628|-2.2865564601628|-2.28945242537|-2.28945242537|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.2940325390147|-2.3039250385813|-2.3126944846634|-2.3196605385149|-2.3301783734786|-2.3379759715914|-2.3644177303181|-2.36990859613|-2.3787873332719|-2.3932790221652|-2.3932790221652|-2.3932790221652|-2.3932790221652|-2.4058655833624|-2.4254062016168|-2.441006894394|-2.4444521218365|-2.4655023581259|-2.4705581937093|-2.4833980041365||||-2.4854422496006|-2.5088247244275|-2.5185490911287|-2.5185490911287|-2.5428324479838|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3434769062032|2.3277521164141|2.2691690558551|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.2467802734713|2.233642619292|2.233642619292|2.233642619292|2.233642619292|2.233642619292|2.233642619292|-2.3776211077181|-2.3776211077181|-2.3776211077181|-2.3776211077181|-2.3776211077181|||-2.3776211077181|-2.3776211077181|-2.3776211077181|-2.3815692935715|-2.3815692935715|-2.4039658743287|-2.408746105346|-2.408746105346|-2.408746105346|-2.4291623366242|-2.4518470380444|2.2717691338317|2.2717691338317|2.2717691338317|2.2717691338317|2.2717691338317|2.2717691338317|2.2717691338317|2.2075211776911|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716||-2.3514637595716|-2.3514637595716|-2.3514637595716|-2.3514637595716||-2.3514637595716|-2.3514637595716|-2.3738486111499|-2.3854921291317|-2.3854921291317|-2.3972134799919|-2.4041260978868|-2.4090550539003|-2.4090550539003|-2.4090550539003|-2.4311722778729|-2.4557469711758|-2.4808299658538|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.321013576371|2.2594595690375|2.2155106486883|2.1861228216584|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753||-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753||-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753|-2.3506421215753
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1.8974090748499|1.8974090748499|1.8974090748499|1.8974090748499||1.8974090748499|1.8974090748499|1.8932723772638|1.8932723772638|1.8932723772638|1.8884693265086|1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342||1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342|1.8837195297342|1.8623550821522|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518|-1.9266336754518||-1.9266336754518|-1.9266336754518|-1.9319206871883|-1.9319206871883|-1.9319206871883|-1.9406896606966|-1.9528773908134|-1.9648081797489|-1.9678424418115|-1.9712138441032|-1.9768110210931|-1.9768110210931|-1.9768110210931|-1.9768110210931||-1.9768110210931|-1.9768110210931|-1.9768110210931|-1.9784011570652|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.9793819756407|-1.989646630276|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715||-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-1.9945376362715|-2.0105974305906|-2.0146081965541||-2.0182868685298|-2.0190083519999|-2.0190083519999|-2.0190083519999|-2.0190083519999|-2.0190083519999|-2.0190083519999|||-2.0338426316649|-2.0414362312324|-2.0470957889565|-2.0478286361703|-2.0486429108523|-2.0502196287107|-2.0502196287107|-2.0512995692305|-2.053499453869||-2.053499453869|-2.0654244854161|-2.0654244854161|-2.0654244854161|-2.0695827618913|-2.074203069086|-2.0843367389784|-2.0912075232517|-2.1058416577457|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.01527295235|2.0080255945877|1.9979728284098|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9835070362172|1.9690077294334|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132||-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0572731936132||-2.0572731936132||-2.0572731936132|-2.0572731936132|-2.0572731936132|-2.0643002207087|-2.0643002207087|-2.0832780527855|-2.0997533983417|-2.1099482185783|-2.1123869162072|-2.1229525662893|-2.1229525662893|-2.1229525662893|-2.1383361526588|-2.1694290845769|2.0831976261534|2.0831976261534|2.0831976261534|2.0831976261534||2.0831976261534|2.0831976261534|2.0831976261534|2.0831976261534||2.0831976261534|2.0831976261534|2.0831976261534|2.0831976261534|2.0831976261534|2.0831976261534|2.0634418027046|2.0627686730626|2.0590207699938|2.0179119644345|2.0037356149026|2.0017537112672|2.0017537112672|2.0010040596281|1.9992456175117|1.9992456175117|1.9902793354574|1.9902793354574|1.9902793354574|1.9902793354574|1.9802943444387|1.9802943444387|1.9802943444387|1.9802943444387|1.9675492816651|1.9477770784921|1.914076674552|1.914076674552|1.8739184942193|1.8570761246093|1.8494178898475|1.8249087474238|-1.9880535728645|-1.9880535728645|-1.9880535728645|-1.9880535728645|-1.9880535728645|-1.9880535728645|-1.9880535728645|-2.0088929011768||-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0247753182396|-2.0373615003675|-2.0374586373597|-2.0374586373597|-2.0374586373597|-2.0374586373597|-2.0374586373597|-2.0374586373597|-2.0374586373597
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|5.3399241311882|-5.8961662467577|-5.8961662467577|-5.8961662467577||-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.8961662467577|-5.9168516724482|-5.9762271877219||-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-5.9762271877219|-6.0941414034024|5.4797744626673|5.4797744626673|5.4797744626673|5.4797744626673|5.4797744626673||5.4797744626673|5.4797744626673|5.4286384444404|5.4041832971191|5.4041832971191|5.360759290017|5.2751967268683|5.2751967268683|5.2514016308708|5.2514016308708|5.2514016308708|5.143224177352|5.0519529559304|5.0519529559304||5.0519529559304|5.0519529559304|5.0519529559304|5.0216142047434|5.0063258034795|5.0063258034795|5.0063258034795|5.0063258034795|5.0063258034795|4.9781396767398|4.8851553754563|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8800841782749|4.8143885918197|4.8143885918197|4.8143885918197|4.8033427117672|4.8033427117672|4.8033427117672|4.8033427117672|4.8033427117672||4.8033427117672|4.7770474617576|4.7678304452472|4.6712078521026|4.6712078521026|4.6712078521026|4.6468976282823||-5.552987056866|-5.552987056866|-5.552987056866|-5.6638741293381|-5.6770825958727|-5.7784249889054|-5.8175172474374|||-5.8175172474374|-5.8175172474374|-5.9750191267319|-6.1222434900412|-6.1263815983809|-6.1954244093405|-6.3832491985413|5.9046384572362|5.9046384572362||5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.9046384572362|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.7367364004373|5.4969291240109|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.224708305457|-6.6080093766349|-6.9738993010143|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.1639982144652|6.127220462938||5.8019291700497|5.8019291700497|5.8019291700497|5.8019291700497|5.8019291700497|5.7365879285749|5.7150975320533|5.614071283541||5.614071283541||5.5456347308798|5.3673717536577|5.2591627014576|5.2591627014576|5.2356329215528|5.2356329215528|5.0029253709053|4.7721393624649|4.720710334922|4.5324561438573|4.4357191195181|4.4357191195181|4.4357191195181|4.4357191195181|4.4357191195181|4.4357191195181|4.4357191195181|4.4357191195181||4.4357191195181|4.4302945082482|4.4302945082482|4.4302945082482||4.4302945082482|4.4302945082482|4.4302945082482|4.4302945082482|4.2361604576968|4.1249003549045|4.1100666590882|4.1100666590882|4.1100666590882|4.1100666590882|4.1100666590882|4.0484071383159|3.9204524235903|3.8421695979634|3.7260215317981|3.6341907620183|3.3888230588427|3.3334144382996|3.3168493939023|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.2941664647178|3.1887916999087|3.1887916999087|3.1887916999087|3.1887916999087|3.1853241608126|3.0156379591076|2.952281737686|2.952281737686|2.952281737686|2.952281737686||2.952281737686|2.935356752183|2.935356752183|2.935356752183|2.935356752183|2.935356752183|2.935356752183|2.935356752183|2.935356752183|2.935356752183|2.8903963743602|2.8812737794889|2.8391931820989|2.7794668087106|2.7794668087106|2.753446666883|2.753446666883
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|26.337066099063|||26.337066099063|26.257851199988|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|26.226576579316|-27.56765676445|-27.56765676445|-27.56765676445|-27.56765676445|-27.56765676445|-27.850174119144|-28.044637761811|-28.188486190084|-28.22542635633|-28.22542635633|-28.22542635633|-28.344918110122|-28.902687022144|-29.027985940437|-29.089429310142|-29.146587613753|-29.990653094905|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.139503560674|-30.441114728331|-30.718161894787|-30.718161894787|-30.718161894787|-30.88129078228|-31.01532307023|-31.086265408856|-31.086265408856|-31.086265408856|-31.086265408856|-31.420850793368|29.647076086933|29.647076086933|29.647076086933|29.647076086933|29.647076086933|29.246750359993|28.879320987042|28.879320987042|28.617758727772|28.617758727772|28.617758727772|28.372508447152|28.28612106904|28.276245844194|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908||-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-29.576751879908|-30.957502555027|-32.38333638418|-33.03981678473|-33.06090823795|-33.170452877168|-33.703281080595|30.702342874826|30.702342874826||30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.702342874826|30.388713182145|-32.503766365668|-32.503766365668|-32.503766365668|-32.503766365668|-32.503766365668|-32.562518035726|-32.70279747839|-32.732774438622|-32.732774438622|||-32.847528234856|-33.030586418991|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.066151232088|-33.212390681731|-33.412284354084|-33.412284354084|-33.412284354084|-33.412284354084|-33.412284354084|-33.866426657431|-33.966635871152|-33.966635871152|-33.966635871152|-34.232373317326||-34.352636213926|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097||||||||-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-34.819141579097|-35.890712738507|-36.22578960047|-36.570525425428|-36.570525425428|-36.570525425428|-36.570525425428|-36.570525425428|-37.172807660096|-38.133096347612|-38.133096347612|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654||-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.371115922654|-38.533165531056|-38.533165531056|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.655309702189|-38.717011585535|-39.130013296672|33.085820078267|33.085820078267|33.085820078267|32.464799112096|28.371997826645|27.277220506744|27.021911271498|26.466013202055|26.101124932351|25.658488517413|25.658488517413|24.951096911574|23.837775224698|23.837775224698|22.65864011342|22.559600528685|22.546777602266|-23.611054874177|-23.611054874177|-23.611054874177|-23.611054874177|-23.611054874177|-23.611054874177|-23.611054874177|-23.764882141567|-23.764882141567|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072|-23.834996075072||-23.834996075072|-23.834996075072|-23.834996075072
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|330.50263368276|328.70570544829|317.93689494255||317.32393838303|317.32393838303|316.16548539683|315.5866487455|311.82404941449|309.80727983988|307.9719898069|307.19387010337|296.82133618044|296.82133618044|296.82133618044|280.97927327341|-332.68608746478|-332.68608746478|-332.77899387091||-341.66275774339|-344.35584498886|-349.30660722879|-349.30660722879|-350.56290200714|-351.61348405889|-351.61348405889|-356.1149748278|-361.66107839483|-367.05953188889|-374.86613094534|-380.77405952346|-380.77405952346|-380.77405952346|-396.41292353652|-396.41292353652|-396.41292353652|-396.41292353652|-396.41292353652|-401.52267891591||-403.63046094227|-403.63046094227|-403.63046094227|-403.63046094227|-403.63046094227|-403.63046094227|-404.07495019819|-404.07495019819|-409.48328376242|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|374.9567700399|370.67419571491|365.09622023542|365.09622023542|363.04857193584|355.1261937525|354.5791072212|351.30734712132|348.5025923147|344.78861166305|344.78861166305|344.78861166305|344.78861166305|332.07521158275||332.07521158275|332.07521158275|332.07521158275|332.07521158275|332.07521158275|317.58634043863|289.02093517703|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995||-332.96755109995|-332.96755109995|-332.96755109995|-332.96755109995||-332.96755109995|-332.96755109995|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943||286.44723957943|286.44723957943|286.44723957943||286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|286.44723957943|281.66308439832|281.66308439832||281.66308439832|281.66308439832|281.66308439832|281.66308439832|281.66308439832|281.66308439832|272.45064967055|271.97178775758|271.97178775758|265.31865916749|251.41794072809|249.52271124193|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-278.24068547036|-283.16743236941||-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742|-287.17480987742||-287.17480987742|-287.17480987742|-287.17480987742|-297.6525614442|255.0303910047|255.0303910047|255.0303910047|255.0303910047|255.0303910047|255.0303910047|255.0303910047|255.0303910047|255.0303910047|255.0303910047|246.35876473125|237.89306819368|233.7006465851|233.68126550634||227.32137845755|227.32137845755|227.32137845755|227.32137845755|223.2987553676|222.63471784416|219.88302220043|217.31021613467|217.31021613467||-247.24919227357|-247.24919227357|-247.24919227357|-247.24919227357|-247.24919227357|-247.24919227357|-247.24919227357|-247.24919227357|-248.02687437|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.1059217563|-252.31491068897|-254.54435368707|-259.08261385152|-263.45846695579|-266.08996141925|-269.57495899746
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996||-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2060.7393053996|-2113.6936360451||1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899||1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1901.0357832899|1683.0841792414|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1571.7846861039|1531.9829845599|1510.9255383999|1508.2006307742|1501.6517461808|1501.6517461808|1501.6517461808|1501.6517461808|1497.9713036375|1497.9713036375|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082||-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082|-1698.9605705082||-1698.9605705082|-1698.9605705082|1477.4388477199|1477.4388477199||1477.4388477199|1477.4388477199|1477.4388477199|1477.4388477199|1411.1487074818|-1661.9490999374|-1661.9490999374||-1661.9490999374|-1661.9490999374|-1687.7712777624||-1694.9562155536|-1694.9562155536|-1757.6957625074|-1806.7480450386|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714||1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1542.8556168714|1483.8617910984|1374.2519656953|1351.4189185894|1179.373803858|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997|1105.0430116997||1056.0170019597|1056.0170019597|1051.0216512118|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393||1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1043.5692472393|1016.1102869174|965.5864285519|963.55994638362|943.48324663284||879.10643940107|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359||878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|878.03727705359|832.97756261163|782.22511025858|751.07232370853|698.73869843483|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842|693.92964412842
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||-2.583836569039|-2.6598183663333|-2.7447981405749|-2.8608869367721|-3.008207565533|-3.1313417553757|-3.4548241959517|2.9951952843197|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.8620907180391|2.7739895839253|2.7382266940805|2.7382266940805|2.7382266940805|2.7382266940805|2.7382266940805|2.7382266940805|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.5239049342839|-3.6243387093773|-3.7275985866377|-4.2006651593126|-4.2157390065632|-4.3124876494365|-4.3938754129363|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002||4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002|4.1037602009002||||2.953066673723|2.7272962628108|2.6969957945856|2.5744397373235|2.4388218689005|2.3381354464469|2.2929282997911|2.2699203331012|2.2590625741983|2.2590625741983|2.2590625741983|2.2590625741983|2.2590625741983|-2.4334684464619|-2.4334684464619|-2.4334684464619|-2.4334684464619||-2.4334684464619|-2.4334684464619|-2.4471871690933|-2.4663190794194|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.4816617471016|-2.5073548241457|-2.5073548241457|-2.5073548241457|-2.5181720437828|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.521957135632|-2.5577302646133|-2.5913668684929|-2.6092964469029|-2.6205712319501||||-2.6205712319501|-2.6205712319501|-2.6589680646402|-2.685022312739|-2.685022312739|-2.6955802378153|-2.7356447441815|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.4411989166588|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3229488056004|2.3210542777181|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|||2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.280583845711|2.2017597612808|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252||2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252||2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.2005293755252|2.0522547859306|2.0341719806586|2.0179688599809|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267|2.0155309365267||2.0155309365267|1.9917010384659|1.9871640637879|1.9871640637879|1.9871640637879|1.9871640637879|1.9871640637879|1.9871640637879||1.9871640637879|1.9871640637879|1.9871640637879|-2.2989480455292|-2.2989480455292
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||-1.3538357321197|-1.360928562369|-1.3965872957596|1.2560253116316|1.2560253116316|1.2560253116316|1.2560253116316|1.2172637800684|1.2172637800684|1.2172637800684|1.2172637800684|1.2125152857558|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|1.2119316457743|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3126642670587|-1.3313139061814|-1.3313139061814|-1.3336821243372|-1.3413134730752|-1.3496386014663||-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663||-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3496386014663|-1.3507095667215|-1.3579130609943|-1.3579130609943||-1.3733032622555|-1.3733032622555|-1.3733032622555|-1.3803369644195|-1.4042632847926|-1.4164037141425|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|-1.4293436597241|1.3023385308224|1.3023385308224|1.3023385308224|1.3023385308224|1.2759317183978|1.2632574664759|1.2502860743919|1.2436511272765|1.2223901941354|1.1982113204592|1.1874570275009|1.1638411575622|1.1487124025895|-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2228801806369||||-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2228801806369|-1.2254224308772|1.1385701168337|1.1385701168337|1.1385701168337|1.1385701168337|1.1385701168337|1.1261890187041|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1198965875315|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|||1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1135276337993|1.1133640232497|1.0981821884506|1.0646468787053|1.0579409763392|1.0543788588904|1.0526431707169|1.035714642607|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731||-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731||-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1105210128731|-1.1203345991587|-1.1203345991587|-1.1348162202278|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0406882590473|1.0168758571612|1.0070842836154|0.99231587227324|0.97423980165564|0.9691553704059|0.96397615809972|0.96397615809972|0.96397615809972|0.96397615809972|0.96397615809972|0.96397615809972||0.96397615809972|0.96397615809972|0.96397615809972|0.96397615809972|0.96397615809972|0.96275131724207|0.95139039249253|0.94987824328555||0.94819807750001|-1.0622428883|-1.0622428883|-1.0622428883|-1.0622428883
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|71.224856227046|||71.224856227046|71.224856227046|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.164415242617|71.096822396853|70.61263533868|70.291814075991|69.914693239644|69.914693239644|69.874911603348|-71.771301947972|-71.771301947972|-71.771301947972|-71.973162663138|-72.066143685089|-72.432077493388|-72.636649756651|-72.817086166195|-72.817086166195|-72.817086166195|-72.817086166195|-72.963431616682|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.240393117959|-73.772155395145|-73.842799733077|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-73.920840207995|-74.644366096856|-75.180607291727|-75.417847179338|-75.832960895879|-76.157831408562|-76.638737886999|-76.638737886999|-77.098592142103|-77.306517022448|-77.355729837768|-78.243738566893|-78.573846617295|75.005365076681|75.005365076681|74.586769623911|73.742872603906|72.737550598326|72.737550598326|71.895258433225|71.721998116046|71.332524084018||70.632097852413|69.985158536373|69.953205953636|69.852043666882|69.229233094256|69.229233094256|69.209248353155|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638|69.160514632638||69.160514632638|68.925823414519|68.651532754291|68.651532754291|68.651532754291|68.651532754291|68.453071275597|68.453071275597|68.427656879298|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|67.474669544202|||67.474669544202|67.383564974652|67.383564974652|67.383564974652|67.383564974652|67.383564974652|67.383564974652|67.383564974652|66.375676289517|66.270956188792|66.139443881372|66.009268528305|66.009268528305|66.009268528305|66.009268528305|66.009268528305|66.009268528305|65.995148082665|65.641074706108|64.988417296976|-66.814159465788|-66.814159465788|-66.814159465788||-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788||||||||-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.814159465788|-66.815463237996|-66.815463237996|-67.092934481562|-67.223557001334|-67.223557001334|-67.223557001334|-67.223557001334|-67.354452669601|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534|64.521268787534||63.683489858574|63.683489858574|63.683489858574|63.264484259228|-65.853533269252|-65.853533269252|-65.853533269252|-65.853533269252|-65.853533269252|-66.125131926366|-66.137606963302|-66.137606963302|-66.137606963302|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|64.000934976502|63.032582499563|63.032582499563|62.283673633005|61.845495609074|61.636408068106|61.217219698612|61.1807787774|61.1807787774|61.1807787774|61.1807787774|60.749556114398|60.749556114398|60.474253709805|60.153210383534|-62.324156261789|-62.324156261789|-62.324156261789|-62.324156261789|-62.324156261789|-62.324156261789|-62.324156261789|-62.324156261789||-62.324156261789|-62.324156261789|-62.324156261789
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-69981.152648653|||-71282.856856862|-71282.856856862|-71282.856856862|-71642.063174292|-72646.736860324|-73157.48540036|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73504.873642664|-73916.526269626|-74279.473632918|-74317.380937232|-74317.380937232|-74317.380937232|-74317.380937232|-75463.756596925|-76759.729552139|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|70444.945210487|69044.383567208|67799.315074675|66441.790225892|66441.790225892|66441.790225892|66435.322473213|65867.024970237|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|-71301.777606415|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|64911.724197063|62729.693552292|62071.881724769|61729.868583077|60949.853981197|60899.837756885|59822.041952094|59213.379946772|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58707.21620094|58541.351334378|57461.625657297|57461.625657297|57461.625657297|57461.625657297|57461.625657297|56687.192169503|56687.192169503|56504.173072021|56504.173072021|56504.173072021|53899.081191134|53887.867990149|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|53524.007340963|52837.785934403|51403.09548267|50520.106091856|49277.895657618|48708.772952909|-52312.302574288|-52312.302574288|-52312.302574288|-52312.302574288|-52312.302574288|-52959.324165788|-52959.324165788|-53127.026850875|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|-53128.622506753|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257||49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|49004.973748257|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466||-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51573.750181466|-51794.136026501|-51794.136026501|-53087.928918334|-53572.604826247|-53572.604826247|-53572.604826247|-53695.49978549|-53695.49978549|-53831.110872767|-54042.900969741|-54869.889966379|-54893.545515352|-54893.545515352|-54893.545515352|-54893.545515352|-54893.545515352|-54893.545515352|-54893.545515352|-54893.545515352|-54893.545515352|||-54893.545515352|-54893.545515352|-54893.545515352||-55342.828350391|-55547.58705599|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56049.569630557|-56616.188478397|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|52692.394290059|51825.700221599|-57378.605270515|-57378.605270515|-57378.605270515|-57378.605270515|-57378.605270515|-57378.605270515|-57378.605270515|-57378.605270515|-57448.278111746|-57448.278111746|-58381.420124163|-58965.051248533|-58965.051248533|-58965.051248533|-58965.051248533|-59133.390276148|-59247.065955395|-59247.065955395|-59247.065955395|-59247.065955395|-59247.065955395|-59247.065955395|-59247.065955395|-59247.065955395|-59247.065955395
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-6.0224517266752|-6.026914435977|-6.026914435977|-6.026914435977|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.6436543217242|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.1027844051257|4.085588413227|4.0102146530023|3.9650191889726|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566|-4.5439724925566||-4.6070569757409|-4.6375554936669|-4.6933240512501|-4.7500798017328|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994||-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8014341090994|-4.8285219376702||-4.8919626281679|-4.9614115871788|-4.9948130357928|-5.0548501796929|-5.216377928015|-5.2458074116668|-5.3158337500797|-5.3158337500797|-5.3158337500797|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.3231534832095|-5.4613519369866|-5.4898673096526|-5.6153296672888|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056|-5.6419452136056||||-5.6419452136056|-5.711366223549|-5.783290862215|-5.8944666641425|-5.9137965592489|-5.9352742204783|-6.0529166603218|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2963539197619|5.2648570354973|5.2506998442052|-6.0161409754928|-6.0161409754928|-6.0161409754928|||-6.0161409754928|-6.0161409754928|-6.0281509977111|-6.0883845335388|-6.2126202590094|-6.2725105558089|-6.3338455926766|-6.349896140826|-6.3562863559049|-6.3562863559049|-6.5623873042311|-6.6142514863772|-6.6635484743465|-6.6635484743465|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631||-6.6888069062631|-6.6888069062631|-6.6888069062631|-6.6888069062631||-6.6888069062631|-6.6888069062631|-6.7229747790619|-6.7229747790619|-6.7229747790619|-6.7229747790619|-6.7229747790619|-6.7229747790619|-6.7229747790619|-6.7229747790619|-6.7978915129022|-6.9644918611664|-7.081874256997|-7.1175585598473|-7.1175585598473|-7.118758167829|-7.118758167829|-7.118758167829|-7.118758167829|-7.118758167829|-7.1282429849725|-7.1648315230587|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.189547353396|-7.1912676817942|0.38426422787892|0.30652910763167|0.30652910763167|0.30652910763167||0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167||0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167|0.30652910763167
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||-12.551908297631|-13.039897648596|12.298884756373|12.298884756373|12.298884756373|12.298884756373|12.298884756373|12.298884756373|12.229306511643|12.229306511643|12.229306511643|12.229306511643|12.13478544527|11.935317021538|11.779240641251|11.560267803023|11.54140877387|11.386009424496|11.301121360249|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.221895320534|11.178772298626|-11.689009470186|-11.689009470186|-11.689009470186|-11.689009470186|-11.689009470186|-11.689009470186|-11.70315508484|-11.70315508484|-11.70315508484|-11.750172717032|-11.872413801548|-11.915766452889|-11.915766452889|-11.915766452889|-11.945296366061||-12.016996364952|-12.085003650693|-12.085003650693|-12.085003650693|-12.085003650693|-12.146794899633|-12.146794899633|-12.190883062869|-12.240472156067|-12.240472156067|-12.38341120214|-12.38341120214||-12.38341120214|-12.38341120214|-12.38341120214|-12.401568449546|-12.440631377486|-12.466211451164|-12.466211451164|-12.481346383217|11.785744725771|11.785744725771|11.778605473381|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288||11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.706696055288|11.551884410508|11.48856733476|11.48856733476|11.48856733476|11.48856733476|11.48856733476|11.447297341679|11.376997372678|11.346539776476|11.346539776476|11.342024982898|11.342024982898|11.11558287776|11.087314533265|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187|11.08190700187||||11.08190700187|11.08190700187|11.08190700187|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|11.045300396817|10.960425953012|10.960425953012|10.960425953012|10.800472952637|10.714970034264|10.704940319657|10.704940319657|10.704940319657|10.704940319657|10.704940319657|10.607953427863|10.607953427863|10.607953427863|10.607953427863|10.607953427863|10.607953427863|10.567726160235|-11.209228473442|-11.209228473442|-11.209228473442|-11.209228473442|||-11.209228473442|-11.209228473442|-11.213586972309|-11.296526576944|-11.296526576944|-11.372035973967|-11.372035973967|-11.372035973967|-11.372035973967|-11.386706716155|-11.566340956792|10.832707200471|10.832707200471|10.832707200471|10.832707200471|10.832707200471|10.767452330527|10.664947610362|10.416608021507|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209||-11.100471322209|-11.100471322209|-11.100471322209|-11.100471322209||-11.100471322209|-11.100471322209|-11.14830135468|-11.234226687665|-11.234226687665|-11.234226687665|-11.266918694438|-11.33213158389|-11.522368015405|-11.650409130649|-11.73934333015|-11.812603814607|-11.912893356223|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699||10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.885307585699|10.748118969581|10.301243248671|10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226||10.233030432226|10.233030432226|10.233030432226|10.233030432226|10.233030432226|-10.908736520766|-10.908736520766|-10.908736520766||-10.908736520766|-10.908736520766|-10.908736520766|-10.908736520766|-10.908736520766
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|7327.660082868|||7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7327.660082868|7286.2889809645|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|7180.778291574|6697.5314350822|6179.4793723136|6147.1350275476|6147.1350275476|-6555.3271264844|-6555.3271264844|-6587.3931206896|-6587.3931206896|-6587.3931206896|-6587.3931206896|-6614.3256896551|-6652.5840996168|-6674.5378884631|-6681.8893978129|-6681.8893978129|-6681.8893978129|-6681.8893978129|-6681.8893978129|-6681.8893978129|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6329.9312639246|6313.2569599162|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6278.2119226418|6174.8307005667|6174.8307005667|6174.8307005667|6174.8307005667|6094.8118895186|6082.0132105762|6001.8064328101|6001.8064328101|5987.5627031223|5928.9585590248|5869.3983989164|5815.4426654627|5778.3860067441|5778.3860067441|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5755.7724433173|5753.4189894613|5753.4189894613|5753.4189894613|5678.2433216237|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5614.8358809296|5550.3732010329|5517.6368900365|5496.9486312088|||5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5496.9486312088|5489.60316728|5489.60316728|5489.60316728|5489.60316728|5489.60316728|5489.60316728|5489.60316728|5489.60316728|-5828.9974970754|-5828.9974970754|-5828.9974970754|-5828.9974970754|-5828.9974970754|-5864.4416634171|-5882.7129593523|-5905.3927859697|||-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5905.3927859697|-5931.5475399664|-5967.8305999626|-6008.5193415125|-6008.5193415125|-6008.5193415125|-6050.0214905695|-6085.0238784105|-6139.4709760117|-6149.5937975453|-6149.5937975453|-6221.7708861614|-6260.3009846238|-6267.5938081776|-6267.5938081776|-6309.64586107|-6309.64586107|-6309.64586107|-6309.64586107|-6309.64586107|-6309.64586107|-6309.64586107|-6309.64586107|-6309.64586107|-6394.3893630087|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085|5793.4046247085||5793.4046247085|5793.4046247085|5793.4046247085
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||-77551.069520239|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-77600.939558396|-78278.21062044|-79798.456244933|-80980.951383259|-82070.279314732||-83361.032571925|-83962.202857694|-84624.892064105|-85259.991182339|-85436.545758154|-85663.868199553|-85663.868199553|-85663.868199553|-85663.868199553|-85663.868199553|-86151.96466617|-87010.182962411|-87343.481069346|-88393.034521495|-89211.427246106|-90729.585829006|-92923.262032229|-96905.013369144|86632.267445501|86632.267445501|81290.463828335|-84910.107714777|-84910.107714777|-84910.107714777|-84910.107714777|-85255.675238641|-86580.305820712|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|82015.91855558|80518.965061756|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242||-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-85333.419593242|-86335.355103602|-86817.950115113|-87169.825245046|80940.968731728|80940.968731728|80940.968731728|80600.243035253|80267.332396362|80267.332396362|80267.332396362|80267.332396362|79921.591551513|79029.657279459|78894.527505505|78894.527505505|-83149.939330125|-83149.939330125|-83149.939330125|-83149.939330125|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83158.916766886|-83444.094773933|-83444.094773933|-84503.043585642|-84503.043585642|-84503.043585642|-84579.235371251|-84579.235371251||-84579.235371251|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|||-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-84940.481084795|-85530.92342755|-85869.510404383|-85869.510404383|-87085.45600487|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80816.640865954|80318.600962171|||79672.781687946|79672.781687946|79672.781687946||79672.781687946|79672.781687946|79672.781687946|79672.781687946|-85312.041125992|-85312.041125992|-85473.212362214|-85838.958180237|-86189.657311711|-86189.657311711|-86189.657311711|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-86722.942563508|-87004.047292787|-87961.330325319|-88486.089250355|-88695.543611505|-89965.4419406|-89965.4419406|-89965.4419406|-89965.4419406|-89965.4419406|-90730.632025432|-90730.632025432|-90970.368917147|-92043.076574608|-93378.862860675|-94993.407383731||-94993.407383731|-94993.407383731|-94993.407383731
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.8462186169762|7.7830210076591|7.7013839158036|7.7013839158036|7.5998571724335|7.5998571724335|7.3848412401852|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303||-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|||||-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8144683867303|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045||-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.8344759318045|-7.9116399125713|-8.0207110595325|-8.0762083428522|-8.0762083428522|-8.0762083428522|-8.1291204445252|-8.1419835172132|-8.1419835172132|-8.1419835172132|-8.1419835172132|-8.1419835172132|-8.2116483143122|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656|-8.2470159992656||||-8.2903674231286|-8.2903674231286|-8.2903674231286|-8.2903674231286|-8.3007006334075|-8.3007006334075||||-8.3268897452629|-8.3698774618877|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.3916427229443|-8.5213491620594|-8.5213491620594|-8.528208381106|-8.528208381106|-8.5456277487326|-8.5456277487326|-8.5515950468572|-8.5515950468572|-8.5515950468572|-8.725105844978|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2898015268296|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2827038053889|8.2641150956043|8.2434751787166||8.2434751787166|8.2254886991282|8.2254886991282|8.2254886991282|8.2254886991282|8.2060985969724|8.0556648491954|8.0357389714028|8.0274880490596|7.9871002912521|7.9871002912521|7.9871002912521|7.9871002912521|7.9871002912521||7.6056668228573|7.4457410647545|7.4211882056406|7.4211882056406|7.4211882056406|7.3602092996362|7.2384897046626|7.2384897046626|7.2384897046626|7.2384897046626|7.2384897046626|7.2384897046626|7.2384897046626|7.2384897046626|7.208567313861|7.208567313861|7.1606302840965|7.136639173478|7.136639173478|7.136639173478|7.136639173478|7.136639173478|7.136639173478|7.1189157194146|7.1189157194146|7.1189157194146|7.1189157194146|7.0589775108137|7.0589775108137|7.0589775108137|7.0589775108137|7.0265808654771|7.0265808654771|7.0265808654771|7.0265808654771|7.0265808654771|7.0265808654771|6.850645258796|6.8484948241841|6.7849942406163|6.7816604729212|6.6501781803278|-7.3691011468682|-7.3691011468682|-7.3806379538429|-7.3806379538429|-7.3806379538429|-7.3806379538429|-7.4595975060873||-7.5689972395823|-7.7161079772231|-7.7812311525607|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834|-7.8737260907834||-7.8737260907834|-7.8737260907834
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||-4.4191821387733|-4.474091191129|4.0060896407421|4.0060896407421|4.0060896407421|4.0060896407421|4.0060896407421|3.9368100897351|3.9368100897351|3.9368100897351|3.9092334923788|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.8746959412104|3.7379958854788|3.6516616859561|3.6062910334408|-4.42578727809|-4.42578727809|-4.42578727809|-4.4730969094281|-4.5751076829704|-4.6795641727218|-4.6917380565812|-4.703042321118|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.7426192119138|-4.8317990914999|-4.8742212339704|-4.9424681977503|-4.9699646450935|-4.9721129553267||-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9721129553267|-4.9967919871486|-5.1536576268051||-5.2968418859745|-5.3459353472684|-5.3760392164626|-5.4595544926225|-5.4595544926225|-5.5439494839309|-5.6302665255359|-5.6302665255359|-5.6302665255359|-5.6514073237105|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7174121821423||-5.7174121821423|-5.7174121821423|-5.7174121821423|-5.7399025454013|-5.891002789017|-5.9266696405372|-6.0918551497946|-6.2465056372229|-6.2561175241011|-6.2626368884385|-6.2626368884385|-6.2626368884385|-6.4179298749831|-6.5419102183903|-6.5419102183903|-6.5419102183903|-6.5419102183903|-6.5419102183903|-6.5560114904603|-6.578113418033|-6.578113418033|-6.578113418033|-6.578113418033|-6.6334591764104|-6.697172158281|-6.697172158281|-6.8129686970622|-6.9671875524422|-6.9742141511223|-6.9742141511223||||-6.9742141511223|-6.9742141511223|-6.9742141511223|-7.0163569181901|-7.0163569181901|-7.0163569181901|-7.1987302005006|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.296870462026|-7.3370785888983|-7.4184204402846|-7.5471341149985|-7.5568156261112|-7.6286840724577|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|||6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.3582462013245|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|6.2004832154756|5.8085593831693|5.8085593831693|5.5670493140976|-6.3566538181107|-6.3566538181107|-6.3566538181107|-6.3566538181107|-6.3566538181107|-6.3566538181107|-6.3729296838331|-6.3729296838331|-6.3729296838331|-6.3729296838331||-6.3729296838331|-6.3729296838331|-6.3729296838331|-6.3729296838331||-6.3729296838331|-6.4915886361387|-6.5245429099695|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5842361442498|5.5102624619727|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.4495693836055|5.3138381719917|5.3138381719917|5.3138381719917|5.3138381719917|5.3138381719917|5.063709073633|-6.4661948990347|-6.4661948990347|-6.4661948990347|-6.487438713127|-6.6099320899707|-6.6971465758993|-6.7651630962903|-7.0379588962722||-7.1322407382665|-7.1322407382665|-7.1322407382665|-7.1322407382665|-7.1322407382665|-7.3374898321031|-7.5194331679739|5.9585044875064||5.9585044875064|5.9585044875064|5.9585044875064|5.2516715542385|5.1278030770624
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|15479.086551123|15158.040612359|14864.822902621|14157.525447356|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15949.805821346|-15991.339801495|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16026.024586078|-16090.252575406||-16090.252575406|-16382.0536319|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14237.996268498|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|14204.503212111|13946.336902345|13731.096558161|13657.341667582|13657.341667582|13657.341667582|13657.341667582|13657.341667582|13657.341667582|13414.21296398|13352.101211308|-15143.217205317||-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|-15143.217205317|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938||13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13762.567184938|13681.706401158|13681.706401158|13669.396001287|13328.884445875|13057.538273194|||12667.098081327|12663.997868141|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087||12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|12642.124523087|-13725.709003068|-13725.709003068|-13725.709003068|-13725.709003068|-13761.029633417|-13761.029633417|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405|-13923.220760405|-13982.726694657|-13982.726694657|-13982.726694657|-14234.418549619|-14566.965055132|13220.87927771|13220.87927771|13220.87927771|13220.87927771|13220.87927771|13220.87927771|13220.87927771||13220.87927771|13220.87927771|13220.87927771|13220.87927771||13220.87927771|13220.87927771|13220.87927771|13220.87927771|13220.87927771|13220.87927771||13220.87927771|13220.87927771|13220.87927771|13220.87927771|13123.865864122|12690.29540458|12620.383782866|12247.481980963|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13708.60221744|-13748.669404247|-13748.669404247|-13827.870924893|-13827.870924893|-13827.870924893|-14303.578805437|-14334.087561597|-14409.486179552|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121|-14568.516701121
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62005.508034811|-62106.120038679|-62362.355598532|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62558.583918695|-62881.759909662|-63996.399899624|-64355.431974845|-64355.431974845||-64698.603532023|-64698.603532023|-64698.603532023|-65648.448368914|-65750.663633447|-65750.663633447|-65750.663633447|-65750.663633447|-65750.663633447|-65792.177325243|-65792.177325243|-66242.321788208|-66242.321788208|-66242.321788208|-66242.321788208|-66283.730602726|-66283.730602726|-66465.256225251|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|62752.149363492|61941.277070547|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61842.468640046|61041.631822273|59900.455174586|59900.455174586|59900.455174586|58878.283527318|57527.499580612|-61553.361343468|-61553.361343468||-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61553.361343468|-61814.845937187|-62373.808774862|-62373.808774862|-62373.808774862|-62373.808774862|-62598.676416513|-63137.41824057|-63186.0202673|-63267.800297|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63409.76527509|-63488.628083434|-63960.034670906|-63960.034670906|-64272.26502581|-64272.26502581|-64413.627806455|-64459.586451617|-64562.452409404|-64562.452409404|-64747.169343782|-64802.41038198|-64868.18982439|-64868.18982439|-64868.18982439|-65779.478497105|-65779.478497105||-65779.478497105|-65866.087219006|-66245.652465562|-66750.724961736|-66866.944397204|-66866.944397204|-66951.986238869|-66951.986238869|-66951.986238869|-66951.986238869|-66951.986238869||-66951.986238869|-66951.986238869|-66951.986238869|-67557.762487632|-68248.555884157|-68248.555884157|-68248.555884157|-68248.555884157|-68248.555884157|-68248.555884157|-68403.950982397|-68897.284369597|-68897.284369597|-68897.284369597|-68897.284369597|-68897.284369597|-68897.284369597|-68897.284369597|61376.429425661|61376.429425661|61376.429425661|61376.429425661|61376.429425661|61376.429425661|59462.699361846|57436.332624273|56741.114899718|56741.114899718|||56741.114899718|56741.114899718|56741.114899718||56741.114899718|56741.114899718|56741.114899718|56741.114899718|56741.114899718|56741.114899718|56741.114899718|56741.114899718|56741.114899718|56556.79433302|56451.993703356|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|55368.117586118|54427.505268705|54427.505268705|54427.505268705|54427.505268705|54427.505268705|54175.31514655|54175.31514655|53989.239051722|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|53384.159115457|51843.510128286|-56190.834225143|-56190.834225143|-56190.834225143|-56190.834225143|-56190.834225143|-56190.834225143
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-7.9681665946615|-8.1163165394628|-8.1163165394628|-8.2759073116342|-8.5148969864359|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.6803175447862|-8.7214639185182|-8.8871819971128|-8.9438752345752|-8.9438752345752|-8.9438752345752|-8.9438752345752|-8.9438752345752|-8.9604171042654|-9.5237966648973|-10.093663228026|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1987515005106|8.1124369635659|8.1124369635659|8.1124369635659||7.9304853561275|7.6510950329959|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238||7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|7.0105140221238|6.6566823866765|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192|-8.1544816456192||-8.1544816456192|-8.3433128950721|-8.425903359798|-8.8637812311422|-9.1803127058094|-9.2642361861407|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.7046984251443|7.6940931114072|7.6940931114072|7.6940931114072|7.5884367395899|7.3454852556146|7.0438723536505|6.9359696145603|6.5427443976478|5.8530488009007|5.2711656882533|-7.2383284092341|-7.2383284092341|-7.2383284092341|-7.2383284092341||||-7.2383284092341|-7.2383284092341|-7.2383284092341|-7.5198092461068|-7.7146409794674|-7.7146409794674|-7.7679343273226|-7.9377048865495|-8.2030054612886|-8.3872282818435|-8.4870716852757|-8.4870716852757|-8.5934130398005|-8.7715700961451|-8.9902477786775|-8.9902477786775|-8.9902477786775|-8.9902477786775|-8.9902477786775|-8.9902477786775|-9.6374979334667|-9.9477752930141|-10.314194997838|-10.459105395267|-10.494006235279|7.5966007769068|7.5966007769068|7.5966007769068|7.5966007769068|7.5966007769068|7.5966007769068|7.0110500785991|7.0110500785991|||6.3567226168496|6.1633477744866|6.1633477744866|6.1633477744866|6.1633477744866|6.1633477744866|5.7476084295697|5.3440091945272|4.8648414002335|4.8648414002335|4.8648414002335|4.4270458338963|4.2790071991622|4.2790071991622|3.9777858552601|-4.7486727931914|-4.7486727931914|-4.7486727931914|-4.7486727931914|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244|4.0494626568244||4.0494626568244|4.0310698401581|3.8323084939717|3.8323084939717||3.7253426831297|3.5337139281224|3.5021776545429|3.5021776545429|3.4435308231672|3.4305898496134|3.4089887747745|3.3522323973718|3.3522323973718|3.3522323973718|3.3522323973718|3.3522323973718|3.3522323973718|3.3522323973718|3.3522323973718|3.3522323973718|3.3324804844396|3.3236305210602|3.3236305210602|3.3236305210602|3.3236305210602|3.3236305210602|3.3236305210602|3.3236305210602|3.2540338804999|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6833555362121|-3.6979698807977|-3.6979698807977|-3.7410777708979|-3.763975238479|-3.8388612664153|-3.8548458060081||-3.9659397690887|-4.0099330841827|-4.06770342581|-4.141829268003|-4.141829268003|-4.141829268003|-4.1532835610976|-4.1532835610976||-4.1532835610976|-4.1532835610976|-4.1532835610976|-4.1532835610976|-4.1532835610976
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|168.39239326752|168.39239326752|168.39239326752|168.39239326752|168.39239326752|166.7387701277|164.74762394259|164.74762394259||164.74762394259|163.68902643333|162.26558916447|162.02565598353|161.45072836196|159.26470072309|-179.84671723668|-179.84671723668|-179.84671723668|-179.84671723668|-179.84671723668|-180.57897291439|-180.57897291439|-184.04052851219|-188.87280911891||-189.65439150618|-189.65439150618|-194.0993228785|-198.11036044931|-199.47262543413|-199.78346897467|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513|181.9688590513||180.49872837976|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.92430055265|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|178.19672782219|164.17136051695|-183.51673104873|-183.51673104873|-183.51673104873|-183.51673104873||-183.51673104873|-183.51673104873|-183.51673104873|-183.51673104873|-183.51673104873|-185.24737064292|-185.24737064292|-185.24737064292|-185.53319180729|-185.85609413962|-185.85609413962|-188.4401115508|-189.73346117814|-189.76784980247|-189.76784980247||-190.49673018571|-190.49673018571|165.25300352486|165.25300352486||165.25300352486|165.25300352486|165.25300352486|156.4578355882|156.4578355882|156.4578355882|156.4578355882||156.4578355882|156.4578355882|156.4578355882||156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882||156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|156.4578355882|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|151.88626986938|149.33752750244|148.38444894098|148.38444894098|148.38444894098|148.38444894098|148.38444894098|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657||148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|148.21742381657|145.38880390155|143.27643928514|134.92668621752|134.92668621752|134.92668621752||134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752|134.92668621752||134.92668621752|134.92668621752|134.92668621752|134.92668621752|130.89354041123|130.42893158621|123.11548123566|119.76441664395|115.73268482086||113.20298906826|112.57265213202|112.57265213202|112.57265213202|112.57265213202|112.57265213202|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929|112.32609342929
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||26.356724287177|26.356724287177|26.356724287177|26.356724287177|26.356724287177|26.356724287177|26.356724287177|24.682472468642|23.2055251347|22.353360413067|22.022579209458|22.022579209458|22.022579209458|21.625087756196|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-26.601769501026|-27.37780150226|-27.37780150226|-28.069780019161|-28.919199470278|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.048268692072|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-29.444706758321|-30.702452377546|-31.132732718116|-31.132732718116|-31.132732718116|-31.132732718116|-31.132732718116|-31.132732718116|-31.786369474868|-32.91263226242|-33.672369731478|-34.724855278391|-36.099839049862||-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142|-36.359770061142||-36.359770061142|-36.359770061142|-36.359770061142|31.045526768107|31.045526768107|31.045526768107|31.045526768107|31.045526768107|31.045526768107|-36.164761943298|-36.164761943298|-36.164761943298|-36.164761943298|-37.191402455919|-37.465446495075|-37.605969624799|-37.605969624799||-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|||||||||||||||||||||-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-37.605969624799|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-39.397356419726|-40.335952658304|-40.459091373116|-40.459091373116|-40.459091373116|-41.837880659799|-42.464310064029|-43.774234125031|-44.807481682977|-45.630536093404|37.618946610473|37.618946610473|37.618946610473|||37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|37.618946610473|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144|36.581376472144||35.145971950589|34.856636560292|34.782371243207|34.652637173035||34.63626318651|32.387514015895|31.175013750639|30.683349629073|30.557610231375|30.557610231375|30.557610231375|30.118724402751|30.118724402751|30.118724402751|30.118724402751|30.118724402751|28.198582500181|-35.902433481434|-35.902433481434|-35.902433481434|-35.902433481434|-35.902433481434|-35.902433481434|-35.902433481434|-36.038076558039|-36.038076558039|-36.038076558039|-37.639529297004|-39.093922055706|-39.168245753695|-40.631384912519|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494|-40.991017981494||-42.134463491401|-42.896627415508|-42.982255946081|-42.982255946081|-43.627507115383|-44.333340222062|-45.587043292458|-46.752270494495||-47.244190201268|-48.635210232718|-48.875236092655|-49.530817626415|-50.124533543111
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-7.9359565499395|-7.9359565499395|-7.9359565499395|-7.994295832776|-7.994295832776|-7.994295832776|-7.994295832776|-7.994295832776|-7.994295832776|-8.0857021394677|-8.0857021394677|-8.0857021394677||-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.0857021394677|-8.108002404737|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.4174459321098|7.2110507336807|7.0858033546636|7.0858033546636|6.9714485416621|6.8442876292601|6.8442876292601|6.8442876292601|6.8442876292601|6.8442876292601|6.8442876292601|6.6347641363557|6.5153437604304|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569||6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4294705155569|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.4254185667995|6.202505972291|6.202505972291|6.202505972291|5.9950065108416||5.8803700967271|5.8803700967271|5.8803700967271|5.8803700967271|5.8803700967271|5.8803700967271|5.8463061664274|5.8463061664274|5.8463061664274|5.6692290939413|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3314745813176|-6.3599718576852|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4417206884925|-6.4430226883959|-6.5088643323129|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8790500260193|5.8328331683299|5.7303703067723||5.6767534029855|5.6767534029855|5.6394481142775|5.4160535291848|5.3133927402692|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.1110956499435|-6.2489951793195|-6.3367532908477|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4551459432611|5.4019619757344|5.3551329607076|5.3551329607076||5.3551329607076|5.3223699192545|5.1165222967489|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8553573691088|-5.8605645246513|-5.8605645246513|-5.9534051492487|-6.0905321662643|-6.0905321662643|-6.0905321662643||-6.0905321662643|-6.3101245898912|-6.4262496916132|-6.4552463974576|-6.4552463974576|5.6315869700151|5.6315869700151|5.6315869700151|5.6315869700151|5.6315869700151||5.6315869700151|5.6315869700151|5.4736011542456|5.4736011542456||5.4586328369121|5.4586328369121|5.4586328369121|5.4586328369121|5.4586328369121|5.4262586017163|5.274176321616|5.1757832013233|5.1757832013233|5.1757832013233|5.1001455108303|5.1001455108303|5.1001455108303|5.0564265005846|5.0564265005846|4.8476960916276|4.8024401155837|4.7777779735339|4.7777779735339|4.7777779735339||4.7714201517913|4.6071332635718|4.3707037173197|4.2888239265702|4.2888239265702|4.2888239265702|4.2888239265702|4.1771599585504|4.1287777844146|4.1287777844146|4.0330866379953|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|4.0250738489637|-4.6940696450392|-4.6940696450392|-4.6940696450392|-4.6940696450392|-4.6940696450392|-4.6940696450392|-4.6940696450392|-4.6940696450392|-4.6940696450392
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926|691.95913476926||691.95913476926|691.95913476926|691.95913476926|691.95913476926|641.98793972843|596.90880021909|569.72646299842|-659.67945710403|-659.67945710403|-659.67945710403|-659.67945710403|-659.67945710403|-660.4808353522|-660.4808353522|569.72162717146||569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146|569.72162717146||569.72162717146|569.72162717146|569.72162717146|522.14902340882|511.27689989105|511.27689989105|501.51601005147|498.2733431453|479.33148560198|466.0433288644|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|460.00879826563|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-505.26532818661|-508.49202555403|-515.62725807544||447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176|447.98820907176||447.98820907176|447.98820907176|447.98820907176|447.98820907176||447.98820907176|447.98820907176|447.98820907176|436.31466284394|436.03572157356|423.48918386791|423.48918386791||423.48918386791|423.48918386791|423.48918386791||423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791||423.48918386791|423.48918386791|423.48918386791|423.48918386791|423.48918386791|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467||422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|422.9086322467|420.19293082207|417.30602543055|407.26781688464|404.20035209404|379.78006329638|379.78006329638|359.66116889431|351.76241835967|350.79711235177|350.79711235177|342.84401372419|315.237809642|308.32814334744|308.32814334744||308.32814334744|308.32814334744|308.32814334744|308.32814334744|308.32814334744|308.32814334744|299.42572873294|298.67099674264|298.67099674264|298.67099674264|298.67099674264|298.67099674264|298.67099674264|293.28722538461|293.11914236799|289.09070526511|285.10078193248|277.97865201699||276.70127594987|275.76206557004|275.76206557004|275.71339466007|274.11603839393|274.11603839393|274.11603839393|274.11603839393|267.04003723458||255.48061422061|252.83400359364|252.57666455609|251.83518962178|251.4459090443|251.4459090443|248.14823227144|246.69248538786|246.25975357097|246.25975357097|246.25975357097|246.25975357097|246.25975357097|246.25975357097|246.25975357097|246.25975357097|245.20250973218|234.29999928467|230.08633990781|230.08633990781|230.08633990781|230.08633990781|230.08633990781|230.08633990781|230.08633990781|227.90704637652|227.42449258307|225.5746952749|225.5746952749
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|200.76606740671|194.20395988576||191.3631735134|191.3631735134|191.3631735134|191.3631735134|188.48508621732|188.48508621732|184.46953939375|183.64115962913|173.84572580048|164.44525377164|163.66152751368|163.66152751368|163.66152751368|163.66152751368|159.05725381023||156.02472832078|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405||151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|151.07667407405|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|143.86967312519|137.87463205859|137.68893947715|137.68893947715|137.68893947715|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.95750271568|136.65795974564|136.65795974564|136.65795974564||136.65795974564|136.65795974564|133.83537102824|133.83537102824|133.83537102824|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595|129.89379290595||-149.55274275228|-149.55274275228|-149.55274275228|-149.55274275228||-149.55274275228|-149.55274275228|-149.55274275228|-149.55274275228|-149.59829634572|-149.59829634572|-149.59829634572||-149.59829634572|-149.59829634572|-149.59829634572||-149.59829634572|-150.38977727786|-150.61760169394|-150.61760169394|-150.61760169394|-150.61760169394|-150.61760169394|-150.61760169394|-152.98066447982|-153.75629386646|-155.18199369359||-155.64814868885|-155.64814868885|-156.05905613323|-157.1183997726|-159.13434172731|-160.06038020564|-160.71430676196|-161.78926713641|-161.78926713641|-164.71862141899|-164.71862141899|-164.71862141899|-164.71862141899|-166.26915853608|-166.26915853608|-166.26915853608|-166.60184773458|-166.6812876597|-166.6812876597|-167.7716574599|-167.7716574599|-169.15090735775|-169.15090735775|-169.15090735775|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653||152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|152.21727542653|151.16531132198|151.16531132198|151.16531132198|151.16531132198|151.16531132198|151.16531132198||151.16531132198|151.16531132198|151.16531132198|151.16531132198|151.16531132198|151.16531132198|151.16531132198|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991||149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|149.55242568991|147.27213575598|146.42181631985|138.73812704023||137.62569586366|131.18410414159|127.70734488633|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|125.8671273995|123.90514053774|122.24460076704|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727|121.8708697727
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-34.771077255441|-34.771077255441|-34.771077255441|-35.559530580523|-35.584993998231|-35.584993998231|-35.584993998231|-35.584993998231|-35.584993998231|-35.584993998231|-35.618882991673||31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.526522014535|31.357382812089|-36.558928192045|-36.558928192045|-36.558928192045|-36.558928192045|-36.558928192045|-37.212142295734|-38.315157063687|-38.404063471914|-38.636181364192|-38.968547962512|-38.968547962512|-38.968547962512|-39.553941248087|-39.918269155454|-39.970854439152|-40.003462007768|-40.003462007768|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241|35.395816351241||34.704927642605|34.704927642605|34.704927642605|34.704927642605|34.222697160267|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.214368023246|34.208824587252|34.208824587252|34.208824587252|33.892004472712|33.892004472712|33.743340049297|32.785378281839|31.741699003594|31.741699003594|31.151172325219|31.151172325219|30.860745612345||30.83916408879|30.381292686003|29.246991644455|28.26998934277|27.438878107161|26.634308656157|26.049787874686|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.299240643253|25.165267580604|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791|24.914903507791||24.914903507791|24.914903507791|24.569337273264|24.032597648462|23.863996942132|23.695552357136|23.652168306102|23.652168306102|23.652168306102|23.652168306102|23.505187282286|23.295664648638||23.295664648638|23.295664648638|23.295664648638|22.634709893463|22.634709893463|22.632173374844|22.632173374844|21.570748359575|20.984720581785|20.028648811788|20.028648811788|20.028648811788|-24.282597685599|-24.282597685599|-24.282597685599|-24.282597685599|-24.282597685599|-24.84092342405|-24.84092342405|-24.84092342405|-24.84092342405|-24.84092342405|-24.989914809648|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.62614923183|-25.764055312385|||-25.811172658326|-26.062970141704|-26.53607684168|-27.137307919758|-27.674230882081|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244|-27.956014046244||-27.956014046244|-29.057792965098|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-29.373725314118|-30.469694450142|26.420898450727|26.420898450727|||26.420898450727|26.420898450727|26.420898450727|||26.420898450727|26.420898450727|26.420898450727|26.420898450727|26.018776590421|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.566107897513|25.205676348732|24.170939464752|24.170939464752|24.170939464752|24.170939464752|23.387154282667|-26.59901920787|-26.59901920787|-26.59901920787|-26.59901920787||-26.907370620199|-26.907370620199|-27.186521800831|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574|-27.648555834574||-27.648555834574|-27.648555834574|-27.833950130457|-28.477722583341
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579||-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4769.7562126579|-4789.1743366146|-4789.1743366146|-4797.4159295718|-4807.9621439687|-4826.0690488541|-4832.7688849161|-4832.7688849161|-4832.7688849161|-4832.7688849161|-4832.7688849161|-4855.2516916874|-4855.2516916874|-4855.2516916874|-4855.2516916874|-4886.9463240971|-4891.8848045523|-4912.6497828359|-4955.9997587065|-4986.1108430073|-5045.1231588969|-5054.8590654411|-5091.7878504901|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4877.2788381534|4838.0875979482|4778.7084421646|4712.1760468496|4682.9733853885|4641.0815393205|4637.8683770228|4597.9093078031|4592.1214531145|4580.1349479051||4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797|4576.8853427797||4576.8853427797|4576.8853427797|4566.5938416112|4566.5938416112|4566.5938416112|4566.5938416112|4566.5938416112|4566.5938416112|4478.1598240124|4390.629412361|4390.629412361|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4279.8601725587|4270.9557472875|4248.2841636527|4223.926848503|4210.7520538923|4103.3356154359|4075.3729060398|4059.8587844887|4037.8986494319|4037.5448093765|4037.5448093765|4037.5448093765|4037.5448093765|3997.8275659739|3964.7253900912|3964.7253900912|3963.7967778904|3963.7967778904|3959.2186421004|3958.8540467782|3940.6711630869|3920.1901812077|3898.7897137749|3898.7897137749||3898.7897137749|3898.7897137749|3897.0400737652|3897.0400737652|3897.0400737652|3892.5445264058|3875.0494737843|-4008.8975523775|-4008.8975523775|-4008.8975523775|||-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4008.8975523775|-4015.4417248639|-4037.157472071|-4040.2087670645|-4040.2087670645|-4040.2087670645|-4040.2087670645|-4064.6764078494|-4090.4737864994|-4094.9708738882|-4112.1898598757|-4128.2665109731|-4131.4072344145|||-4161.9533758204|-4161.9533758204|4056.8579470942||4056.8579470942|4056.8579470942|4056.8579470942|4056.8579470942|4049.0088301046|4028.8987001162|4002.1096667958|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3970.2127424951|3963.5697138835|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3960.6116931051|3954.2907701167|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778|3944.8143549778||3944.8143549778|3944.8143549778|3944.8143549778
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-38.123833956502|||-38.732036924122|-39.238373809124|-39.516271664697|-39.516271664697|-39.516271664697|-39.516271664697|-39.516271664697|-39.895857362833|-40.167618571483|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.284241968972|-40.495667383237|-40.495667383237|-40.584077328623|-41.073974470497|-42.0294164598|-42.199349714652|-42.504832295726|-42.683148309202|-42.889608088037|-42.915511980988|-42.915511980988|-42.915511980988|-43.008900632834|-43.084890143049|-43.391543670906|-43.626714384571|-43.629684938342|-44.088191484412|-44.088191484412|-44.147767330639|-44.147767330639|-44.569739740681|-44.82471213693|44.840857790994|44.840857790994|44.840857790994|44.840857790994|41.878731090809|41.735518894734|41.735518894734|41.735518894734|41.735518894734|41.675575956307|41.322862131289|40.828180824045|40.62020040698|40.286332513967|40.156274703892|40.156274703892|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927||-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-42.281747842927|-43.443208042363|-43.443208042363|-43.798007452466|-45.364454123684|-46.226378545769|-46.226378545769|-46.226378545769|-46.518196646382|-46.697996951926|-48.06166506011||-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.616613941734|-48.712905439343|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|||46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.571632542765|46.090704351173|45.789673281496|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893||-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893|-48.251347834893||||||||-48.251347834893|-48.259830376647|-48.505735553044|-48.505735553044|-48.505735553044|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-49.046073467013|-50.09285877201|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835|44.906849594835||44.754162208502|44.754162208502|44.754162208502|44.754162208502|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.666441546616|44.032157274017|42.178499612641|42.178499612641|42.178499612641|42.178499612641|42.178499612641|42.178499612641|41.587220944113|41.390397117396|41.390397117396|41.144884160117|41.060508208777|41.060508208777|41.060508208777|40.628341309788|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|-42.548834408838|40.068207463686|40.068207463686|40.068207463686|40.068207463686|40.068207463686|40.068207463686|40.068207463686|40.068207463686|40.068207463686|39.848924175705|39.848924175705|39.848924175705|39.848924175705|39.848924175705|39.848924175705||39.848924175705|39.848924175705|39.848924175705
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-5.1562350047542|-5.1562350047542|-5.1566499088553|-5.1694938781266|-5.1694938781266|-5.1891215118296|-5.1891215118296|-5.1891215118296|-5.1891215118296|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1965395566598|-5.1995304392168|-5.1995304392168|-5.2269225701568|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381||||||5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0542158381381|5.0471841247257|5.0421479383426|5.0421479383426|5.0421479383426|5.0421479383426|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623||||-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.197030186623|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2076344361098|-5.2150381527777||-5.2195425257015|-5.2277695586204|-5.234077366405|-5.2509191391792|-5.2522917530127|-5.2522917530127|-5.2522917530127|-5.2655463771895|-5.298162786704|-5.3027624227158|-5.3027624227158|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006||5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0445568458006|5.0264917044957|5.0264917044957|5.0264917044957|5.0264917044957|5.0264917044957|5.0264917044957|5.0264917044957|5.0264917044957|5.0264917044957|5.0133241447165|5.0027993085058|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031||-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.2005048402031|-5.203080060536|-5.203080060536|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2050032230488|-5.2370035750194|-5.2662261175363|-5.2723625685604|-5.3142916919822|-5.3811019263924|-5.418668835501|-5.4531468701707|-5.4531468701707|-5.4531644428596|-5.4531644428596|-5.4531644428596|-5.4531644428596|-5.4531644428596|-5.4531644428596|-5.4531644428596|-5.4531644428596|-5.4531644428596
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|27.943418751271|||27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.943418751271|27.181787978843|26.757477136933|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-30.880962743905|-31.184819211062|-31.572078481312|-32.796618425179|-33.095458520042|-33.26203464202|-34.644010582808|-35.153632525209|-35.761246340809|-35.762953161781|-35.762953161781|-35.762953161781|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695||-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-35.949018542695|-37.053165083382|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.316920966943|-37.693566286809|-37.693566286809|-40.502833644821|-43.050616467743|-45.000574556841|-45.000574556841|-45.000574556841|-45.000574556841|-46.70965185612|-46.70965185612||-46.70965185612|-46.913485532001|-47.357834715529|-47.363422917971|-47.449608643462|-47.743933182745|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.741106670331|40.680616257121|40.680616257121|||40.680616257121|40.680616257121|40.680616257121|39.232773327749|38.018903896968|38.018903896968|38.018903896968|38.018903896968|38.018903896968|37.927140309684|37.927140309684|37.160654997684|36.220754596765|35.816233711304|33.331499184571|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909|32.59698526909||32.59698526909|32.59698526909|32.59698526909|31.749431286942|31.749431286942|30.006963370786|-36.423683853822|-36.423683853822||||||||-36.423683853822|-36.423683853822|-36.423683853822|-36.423683853822|-36.423683853822|-36.990398746814|-37.9510196647|-39.509267166914|-40.115465088753|-40.198846097421|-40.317518805809|-40.317518805809|-41.312975831575|-41.312975831575|-41.312975831575|-42.318148449335|36.689926555558|36.689926555558|36.689926555558|36.689926555558|36.689926555558|36.689926555558|36.689926555558|36.689926555558|36.689926555558||36.689926555558|36.689926555558|36.387176543258|36.073886508998|36.073886508998|36.073886508998|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.562479312353|35.377145033339|35.238925178326|35.238925178326|35.238925178326|33.073381432203|32.070949139758|31.183276245511|-38.981301604911|-38.981301604911|-38.981301604911|-38.981301604911|-39.683274281471|-39.886164153695|-39.886164153695|-39.886164153695|-39.886164153695|-39.886164153695|-39.886164153695|-39.886164153695|31.993558420198|31.993558420198|31.993558420198|31.993558420198|31.993558420198|30.41828441667|30.41828441667|30.41828441667|30.41828441667|30.41828441667|30.41828441667|30.41828441667|30.41828441667|30.41828441667|30.41828441667|28.234639910055|26.77867897704||24.760164776939|23.023618423826|22.003785570337
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||-6.280909550542|-6.280909550542|-6.4115661651496|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.4442757164679|-6.5203063526906|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.5395230441893|-6.7728032966019|-7.0142258427277|-7.3652510666996|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925||-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.4591847490925|-7.5056864509271|-7.5056864509271|-7.5056864509271|-7.5056864509271|-7.5056864509271|-7.6974293930979|-7.8843657952383|6.8355357281209||6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.8355357281209|6.6094843934908|5.9177605919192|5.7295481009833|5.7295481009833|5.7295481009833|5.7073151291866||5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.7073151291866|5.6903498108143|5.6248332587607|5.3853705820912|5.2780498528032|5.2780498528032|5.1678333043554|5.0825925932437|5.0728805447187|4.9958400609275|4.9958400609275|4.9385681445667|4.9385681445667||||4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.9385681445667|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.8453119433857|4.7959022960108|4.6943360656545|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|||-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3209177552549|-5.3787973521912|-5.4190770524799|-5.4190770524799|-5.4190770524799|-5.4190770524799|-5.4190770524799|-5.4190770524799|-5.4190770524799|-5.4190770524799||-5.4190770524799|-5.4190770524799|-5.4190770524799|-5.4190770524799||-5.4190770524799|-5.5195299936731|-5.5857160740672|-5.5857160740672|-5.5931063087854|-5.5931063087854|-5.6417845258087|5.0101360204238|5.0101360204238|5.0101360204238|5.0101360204238|5.0101360204238|5.0101360204238|5.0101360204238|5.0101360204238|4.9934842191823|4.8736226925005|4.8736226925005|4.8640251036871|4.8311389680691|4.8068211868943|4.7798012710877|4.7286680514358|4.6379850036743|4.6379850036743|4.4795640141388|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1313811284943|-5.1482013047451|-5.1924459206522|-5.2549397666654|-5.2940304329262|-5.2940304329262|-5.2940304329262||-5.2940304329262|-5.2940304329262|-5.2940304329262|-5.2940304329262|-5.2940304329262|-5.2940304329262|-5.4193339048102|-5.4193339048102||-5.4193339048102|-5.4193339048102|-5.4193339048102|-5.4193339048102|-5.4193339048102
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845|-31.656761018845||-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-31.718937421955|-32.364930498509||-33.024922437037|-33.471025010574|-33.798274215793|-33.798274215793|-33.798274215793|-33.798274215793|-35.141415685123|-35.428747387015|-35.428747387015|-35.428747387015|-35.54229125226|-35.54229125226|-35.54229125226|-35.54229125226|-35.54229125226|-35.54229125226|-36.332545378081|-36.513939436135|33.359110339501|33.359110339501||33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|33.359110339501|31.324569366616|30.149520289282|29.56681747182|29.56681747182|29.56681747182|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.310826122135|29.005917031864|28.829908008156|28.797373309525|28.797373309525|28.797373309525|28.797373309525|28.733954247737|28.733954247737|28.733954247737|28.733954247737||28.733954247737|27.713284396357|26.516427145211|-30.967703372372|-30.967703372372|-30.967703372372|-30.967703372372|-30.967703372372|-30.967703372372|-31.086110736965|-31.086110736965|-31.086110736965|-31.086110736965|-31.086110736965|-31.086110736965||-31.140692984174|-31.140692984174|-32.830769736579|-33.232522018542||-33.637801920695|-33.802558355114|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698||28.785786393698|28.785786393698|28.785786393698||28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698||28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|28.785786393698|26.136428995724|23.734920894433|23.526023347431|21.787318763791|21.787318763791|21.787318763791|21.787318763791|20.283131980961|20.095674836971|20.095674836971|20.095674836971|20.095674836971|20.095674836971|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891||19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.9682827891|19.624758607931|18.861966929901|18.861966929901|18.861966929901|18.754962640855|18.428847531316|-21.152280855756|-21.152280855756|-21.152280855756|-21.152280855756|-21.152280855756|-21.152280855756||-21.152280855756|-21.152280855756|-21.152280855756|-22.124201510329|18.899223059595|18.899223059595|18.899223059595|18.454534317462|18.454534317462|17.223777876262|17.223777876262|17.223777876262|17.19816984442|17.19816984442|17.19816984442|17.19816984442|16.929632656078|15.889037017801||15.617679771795|15.617679771795|15.617679771795|15.617679771795|15.596867332871|15.024445759827|15.024445759827|15.024445759827|15.024445759827||14.662716374987|14.609129784497|-16.290499961613|-16.290499961613|-16.290499961613|-16.290499961613|-16.290499961613|-16.290499961613|-16.390555209847|-16.519506157473|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.616607339063|-16.637341559903|-16.719558143047|-16.719558143047|-16.952842075988|-17.227602569443|-17.380669956055|-17.472966543665|-17.748851634651|-17.789436972126
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-152.60811260144|-152.60811260144|-152.60811260144|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656||134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656||134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.34757636656|134.05841513331|132.42602020563||128.37057597176|123.86174802797|116.74083402441|114.20381724717|114.20381724717|114.20381724717|107.54312925738|100.04213967051|100.04213967051|100.02980395557|100.02980395557|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|99.498297741827|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|96.570735916317|90.970260603362|88.055841639234|84.361708692139|84.361708692139|84.361708692139|84.361708692139|84.361708692139|83.568562670356|78.723402204123|77.774574785574|77.774574785574|73.155084112335|-89.962533549611|-89.962533549611|-89.962533549611|-89.962533549611||-89.962533549611|-89.962533549611|-89.962533549611|-89.962533549611|-89.962533549611|-91.150038379369|-91.485717171256|-91.485717171256|-91.485717171256|-92.132378017162|-92.132378017162|-92.132378017162|-92.132378017162|-92.132378017162|-92.132378017162||-92.132378017162|-92.132378017162|-96.038118164302|-96.038118164302||-97.714580739605|-98.318975039177|-101.91342605468|-101.91342605468|-101.91342605468|-101.91342605468|-101.91342605468||-101.91342605468|-101.91342605468|-103.50658696356||-106.13220498815|-106.13220498815|-112.02745159748|-115.43189802848|-115.43189802848|-115.43189802848|-119.0354409823|-122.89770779446|95.991099588298|95.991099588298|95.991099588298||95.991099588298|95.991099588298|95.991099588298|95.776218882559|89.779133787154|85.007369348736|82.633192403815|78.267431002747|77.369361890553|77.369361890553|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966||72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|72.763641251966|70.945708263632|66.474523175176|66.474523175176|66.474523175176|66.474523175176|65.549469431701|64.696572086309|64.696572086309|64.696572086309||64.696572086309|64.696572086309|64.696572086309|64.696572086309|64.696572086309|64.696572086309|62.357304437397|59.6136117055|59.6136117055|59.6136117055|59.6136117055|59.6136117055|59.6136117055|59.6136117055|59.6136117055|59.6136117055|58.609566696703|57.499521264566||54.049466037235|52.026500963432|52.026500963432|52.026500963432|52.026500963432|52.026500963432|52.026500963432|52.026500963432|52.026500963432||50.646113368385|44.990125413861|-53.577474578639|-53.577474578639|-53.577474578639|-53.577474578639|-53.577474578639|-53.577474578639|-54.288859456138|-54.604289047537|-54.880309194757|-54.880309194757|-54.880309194757|-54.880309194757|-54.880309194757|-54.880309194757|-54.880309194757|-54.880309194757|-54.880309194757|-55.558674806172|-55.762417256627|-56.550823396854|-56.550823396854|-57.345361067644|-58.719844952547|-59.299827725053|-59.785918931564|-60.85657769265|-61.403690342675
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882|43.98460196882||43.98460196882|43.98460196882|40.155111942353|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-53.668157400096|-55.181286932588|-56.173652995031|-57.369014390212|-57.369014390212|-58.887795165625|-59.575327665107|-60.714252664531|-61.896390281215|-65.540434451119|-66.756037812781|-67.484489128933|-68.754987158097|-70.949984883509|-72.23887311004|-75.185025331956|-76.618250870685|-76.942925426995|-76.942925426995|-76.942925426995|-86.692139702412|-92.685698989319|-92.685698989319|-92.685698989319|-92.685698989319|-93.97855706048|-95.898394529819|-96.709329968028|-101.66314440892|-101.92571524697|-102.67301728016|-103.92347331997|-103.92347331997|-117.34274881146|-120.69852635482||-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-120.69852635482|-122.51862093847|-122.51862093847|-122.51862093847|-126.30957992254|-127.04397463996|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294||-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-127.32864773294|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-136.28722749836|-141.81358873719|-145.33909482287|-145.44388441826|-145.7955655418|-145.7955655418||-145.7955655418|-145.7955655418|-145.7955655418|-145.7955655418|-146.17284492234|-150.04205347409|-156.50228401147|-163.25252931342|-166.80281424771|-167.10749406298|-167.10749406298|-173.24720901339|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-176.88569506979|-191.35077263886|141.77079859275|141.77079859275|141.77079859275|141.77079859275||141.77079859275|141.77079859275|141.77079859275|141.77079859275|136.6342189632|130.86588370897|130.86588370897|130.86588370897|130.86588370897|120.76209606172|115.17645697878|115.17645697878|115.17645697878|115.17645697878|110.74487205178|110.74487205178|110.74487205178|110.74487205178|110.74487205178||100.8389678071|96.78218365489|83.495091976706|77.353883069957|77.320978052312|74.908423730377|74.908423730377|74.908423730377|74.908423730377|74.908423730377||74.908423730377|74.908423730377|72.383506169866|72.383506169866||72.383506169866|71.609449773973|70.982726209633|69.314137265939|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-81.844660393828|-82.794068036735|-82.933764889388|-82.933764889388|-82.933764889388|-82.933764889388|-83.126256086391||-83.126256086391|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-83.67435708519|-84.638178777652|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.801477437922|74.656135059282|74.656135059282|74.656135059282|74.309034851839|72.573375838388|71.661526301822|70.257249835819|67.666977875137|67.666977875137|-78.447730021201|-78.447730021201|-78.447730021201|-78.447730021201|-78.447730021201|-78.447730021201
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9603019852739|3.9205435423574|3.9205435423574|3.9205435423574|3.9205435423574|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.9137466951514|3.8930520000618|3.8437061415975|3.8437061415975|3.7563403830335|3.6314891163294|3.5922101409109|3.5307891270487|3.5125433494612|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.5091895258133|3.4746550096079|3.4462831961893|3.37753710347|3.2172633365082|-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722||-3.651784399722|-3.651784399722|-3.651784399722|-3.651784399722|-3.6671735155866|-3.6671735155866|-3.6671735155866|-3.7251929031793|-3.7549293923015|-3.7549293923015|-3.834594493981|-3.834594493981||-3.834594493981|-3.8773272102363|-3.8948080346857|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-3.9558155947189|-4.0264618720457|-4.0319141094099|-4.0319141094099||-4.0319141094099|-4.0319141094099|-4.0319141094099|-4.0799046958166|-4.160376024918|-4.160376024918|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|-4.1827862361495|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062||||3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.7049007826062|3.6476677449778|3.5862976480673|3.5417253060044|3.5417253060044|3.44858372685|3.2817596249744|3.178018861935|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.6848252709671|-3.7336947449892|-3.7663276337748|-3.7695092427232|-3.7695092427232|-3.7695092427232|-3.7695092427232|-3.7755657818028|-3.8193439727734|||-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.8193439727734|-3.885731646193|-3.885731646193|-3.885731646193|-3.885731646193|-3.885731646193|-3.885731646193|-3.9602572882318|-3.9845369519716|-3.9845369519716|-3.9845369519716|-4.0478234455327|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627||3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627||3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.5288718575627|3.487557666585|3.487557666585|3.4567305038209|3.4413671835523|3.3818660999367|3.3818660999367|3.3818660999367|3.3818660999367|3.3048511771172|3.2504817770955|3.2504817770955|3.2504817770955|3.1124249764116|3.1124249764116|3.1124249764116|3.1124249764116|3.1124249764116|3.1124249764116|3.1124249764116|2.9304721562764|2.8845607954387|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617||-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617|-3.3837788759617||-3.3837788759617|-3.3837788759617|-3.3913320242805|-3.3913320242805|-3.4542577862124
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962||-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1545.7325952962|-1560.5233928313|-1584.415002994||-1586.0520432572|-1587.0172238991|-1611.7683781171|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1622.7996415227|-1632.7497101989|-1633.2997520841||-1633.2997520841|-1652.0536117992|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1668.2584374066|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.0183576767|-1675.8983677961|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1510.0879906703|1501.1461208186|1470.2357275046|1427.6649549313|1416.1130046655|1378.736875301|1322.166223479|1309.3742144911||1309.3742144911|1303.7538811728|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1296.5953944842|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345||1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345||1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345|1285.5275593345||1285.5275593345|1281.9932884874|1281.9932884874||1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874||1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1281.9932884874|1224.4455253485|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862||1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.5738888862|1171.4145399399|1171.4145399399|1171.4145399399|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209||1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1154.3541737209|1149.2302902753|1149.2302902753|1149.2302902753|1149.2302902753||1149.2302902753|1149.2302902753|1149.2302902753|1149.2302902753|1149.2302902753|1149.2302902753|1146.7041677429|1103.0347854313|-1233.1837207349||-1233.1837207349|-1238.7579468127|-1242.6200290649|-1248.8474091389|-1260.0138181584|-1260.0138181584|-1272.7562117992|-1284.5440113741|-1292.6213163489|-1308.116363326|-1327.4683700041|-1332.5519730732|-1341.1977692892|-1354.523522409|-1359.1858351337|-1359.1858351337|-1359.1858351337|-1359.1858351337|-1361.0675730204|-1361.0675730204|-1361.0675730204|-1382.1530772817|-1400.2118203521|-1424.783621192|-1438.8115742737|-1454.8749954495|-1460.3205922746|-1493.9998293611|-1500.5065315637
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955||28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|28.385846322955|27.895067526435|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673||27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|27.489070749673|26.889440589914|26.276399989669|26.144354390597|26.144354390597|26.144354390597|26.06618778732|26.06618778732|25.968352026703|25.75367395937|25.75367395937|25.682925569344|25.594923183806|25.594923183806|25.594923183806|25.594923183806||25.281765590649|25.165224219407|24.505474674531|24.002193743704|24.002193743704|24.002193743704|24.002193743704|23.535563688276|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.62318623452|-25.857973144729|-25.857973144729|-26.313239360605|-26.689844529667|-27.082240970972|-27.347614509135|-28.196233782801|-28.269715097411|-28.269715097411|-28.269715097411||-28.269715097411|-28.521439528977|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.556062588963|-28.562691778908|-28.841677400518|-28.841677400518||-29.821373644856|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.439716440724|26.26228008896|26.26228008896|26.26228008896|26.26228008896|26.26228008896|25.961149235197|25.961149235197|25.372413868847|-28.167031757481|-28.167031757481|-28.167031757481|-28.167031757481|-28.167031757481|-28.167031757481|-28.449111612248|-28.588127409538|-29.054682081629|-29.264043297689|-29.304415453718|-29.673604158611|-30.306884870586|-30.306884870586|-30.306884870586|||-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586|-30.306884870586||-30.306884870586|-31.167886426777|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|||29.258378040881|29.258378040881|29.258378040881|||29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|29.258378040881|-32.388218941715|-32.388218941715|-32.388218941715||-32.439745759994|-33.025299019317|-33.997421099852|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628||-34.236436352628|-34.236436352628|-34.236436352628|-34.236436352628
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-27.184474503281|||-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.448043913982|-27.906160031581|-28.484621960613|-29.173675195884|-29.173675195884|-29.173675195884|-29.173675195884|-29.173675195884|-29.289379969843|-29.289379969843|-29.289379969843|-29.289379969843|-29.289379969843|-29.330097494311|-29.330097494311|-29.653824818216|-29.653824818216|-29.727252668906|-29.727252668906|-30.369170712948|-31.154633998342|-31.357926474089|-31.814377316419|-31.814377316419|-31.814377316419|-31.814377316419|-31.814377316419|-31.886267849182|-31.886267849182|-32.287519450954|-32.356814509032|-32.356814509032|-32.613158168921|-32.613158168921|-32.613158168921|-32.613158168921|-32.936841159539|29.333419821805|29.333419821805|29.333419821805|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035||-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.064037084035|-32.474736307202|-32.474736307202|-33.713595706156|-35.32343931323|-35.616479697456|-35.616479697456|-35.616479697456|-36.037756088299|-36.169730110215|-37.96636572949||-39.243184737275|-39.803537876418|-40.56740396903|-40.56740396903|-40.56740396903|-41.330448345851|36.542299958144|36.542299958144|36.542299958144|36.542299958144|36.542299958144|36.542299958144|36.542299958144|34.469224846003|34.2453086547|34.2453086547|34.2453086547|34.2453086547|||34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.2453086547|34.127103114699|34.127103114699|34.127103114699|34.077338616687|33.927597064263|33.752886686597|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623||-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623|-36.577731268623||||||||-36.577731268623|-36.958590340856|-37.075637264347|-37.075637264347|-37.075637264347|-38.131263330354|-38.781960781827|-39.30773534644|-39.644114928338|-39.644114928338|-39.70457315985|-39.824525733167|-40.788360272705|34.642302164834|34.642302164834|34.642302164834|34.642302164834|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977||33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.474538850977|33.188247474522|33.188247474522|33.188247474522|33.188247474522|33.188247474522|32.608947570053|32.608947570053|31.523830209537|30.109813463206|27.944237032991|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.829571647182|27.513978003885|27.513978003885|27.023864745459|26.890404594564|26.853227072981|-28.834628962646|-28.834628962646|-28.834628962646|-28.834628962646|-28.834628962646|-28.834628962646|-28.834628962646||-28.834628962646|-28.834628962646|-28.834628962646
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-79.171927010663|||-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.171927010663|-79.968807789625|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-80.922864581727|-81.740966414422|-81.740966414422|-81.740966414422|-83.923299576409|-84.936998342549|-87.824443365771|-91.116044284722|77.568877758514|77.568877758514|77.568877758514|77.568877758514|77.568877758514|77.568877758514|77.393198611483|76.631330942826|74.184809446022|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.221032621859|-87.69559214115|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|77.794718081125|75.410798291772||72.078665446804|69.498518943308|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-82.128207619698|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|-84.499556663678|74.142158800461||74.142158800461|74.142158800461|74.142158800461|74.142158800461|74.142158800461|74.142158800461|71.285726659936|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|70.951261483224|69.88473337071|69.549706542678|68.638564520619|||66.665069824613|65.916741536896|63.313045897794|62.386718342384|61.471697160519|61.471697160519|61.471697160519|59.357441713321|56.313825397477|55.996080351447|55.996080351447|54.651202679315|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961||53.745233777961|53.745233777961|53.745233777961|53.745233777961|53.745233777961|51.742880967175|51.742880967175|51.725421855753||||||||47.794915038022|46.563868219938|46.563868219938|46.563868219938|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-54.39627687752|-55.050035197791|-55.050035197791|48.288624951386|48.288624951386|48.288624951386|48.288624951386|48.288624951386|48.288624951386|48.288624951386|48.288624951386|48.288624951386|48.288624951386||48.288624951386|48.288624951386|48.288624951386|48.187361820035|47.519289554813|46.10198864855|43.971651553199|-47.007461681526|-47.007461681526|-47.007461681526|-47.007461681526|-47.007461681526|-47.007461681526|-47.104889198784|-47.104889198784|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|42.567171850278|41.826768136932|41.826768136932|41.826768136932|41.826768136932|41.826768136932|41.826768136932|41.826768136932|41.826768136932|39.774187327439|39.529651695948|37.702390307034|36.991547074412|36.97105107497|36.97105107497|36.97105107497|36.969787343094|36.969787343094|36.969787343094|36.969787343094|36.969787343094|36.969787343094|36.969787343094|36.969787343094|-38.593278893796|-38.593278893796|-38.593278893796|-38.593278893796|-38.593278893796|-38.593278893796|-38.593278893796|-38.593278893796|-38.593278893796|-38.986977269216||-39.357752351809|-39.558611689727|-39.56234763587
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-37.507791716364|||-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-37.507791716364|-38.261433926453|-38.515484429322|-38.669981851536|-39.076211611378|-39.076211611378|36.69744648567|36.69744648567|36.513828114571|36.2320306874|35.757812298744|-38.904217099917|-38.904217099917|-38.904217099917|-38.904217099917|-38.904217099917|-38.904217099917|-39.204686429514|-39.544096499034|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.832442898463|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.487951579667|36.072721815745|34.119693068046|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702||-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-37.554135926702|-39.338131531936|-39.338131531936|-40.956257935875|-43.209732184271|-43.763589789977|-45.56787716295|38.96562849051|38.96562849051|38.96562849051|38.96562849051||38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|38.96562849051|36.25347843177|35.150222198749|35.150222198749|35.150222198749|35.150222198749|33.794689806064|33.432953278911|33.432953278911|33.358835238761|||33.098705736075|32.729116933516|32.085131452007|32.047366881286|31.114651662227|31.114651662227|30.532945613195|30.444939697374|29.980486645289|29.592208824762|29.269119432909|28.865689784666|28.726467923349|28.726467923349|28.373418394952|28.373418394952|28.089910472134|27.808231950578|27.031369448565|25.818189357014|25.747987665834|25.507284211378|25.507284211378||25.507284211378|25.507284211378|25.507284211378|24.916426392905|24.115474405677|24.014415200983|23.207683916924|-25.777885327509||||||||-25.777885327509|-25.777885327509|-25.777885327509|-25.777885327509|-25.777885327509|-25.85875986436|-25.954178474778|-26.565753034346|-26.736150046589|-26.736150046589|-26.736150046589|-26.959611862238|-27.40790204796|24.240355242102|24.240355242102|24.240355242102|24.240355242102|24.240355242102|24.240355242102|24.240355242102|24.236505443088|23.823894322175|22.971562576253|22.971562576253|22.971562576253||22.39340284131|22.309336320803|22.174262515091|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.966495795121|21.571106269481|21.40862813894|21.40862813894|21.40862813894|21.40862813894|21.40862813894|21.40862813894|21.40862813894|21.40862813894|21.40862813894|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|21.369124079901|20.893471666131|20.359413513379|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279|-22.602630534279||-22.602630534279|-22.602630534279|-22.602630534279
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|119.42674402305|||-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-139.04970332735|-141.63855925262|-143.43173250291|-145.45192500323|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-147.07424719718|-154.41583021909|-162.98981135454|-166.54423483838|-167.77137204264|-172.17144696623|-172.17144696623|-173.10716329581|-175.17462588423|-179.91625098248|-182.42747034874|-182.42747034874|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585||-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-182.73002626585|-184.87520749774|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|144.11313364214|130.59792626905|128.55325141005|-164.78154813436|-164.78154813436|-164.78154813436|-165.59060903817|-169.04512115353|-171.79126071258|-171.79126071258|-171.79126071258||-171.79126071258|-172.71251190287|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|136.89443230909|123.9930744732|115.07739560743|105.14502204944|99.063231636751|||99.063231636751|99.063231636751|99.063231636751|99.063231636751|97.491458818339|97.491458818339|86.282486726865||72.624401094764|71.00704956303|63.822100324211|61.271044043013|61.271044043013|61.271044043013|61.271044043013|61.271044043013|59.345761488222|57.522466916537|57.522466916537|56.228039497242|54.616447483412|54.616447483412|54.616447483412||54.616447483412|54.616447483412|54.616447483412|54.616447483412|54.616447483412|46.543042539349|41.332128708883|40.61485946766||||||||38.632457395301|36.031167396688|-40.655037677828|-40.655037677828|-40.655037677828|-40.655037677828|-41.152191997174|-41.868993440289|-41.868993440289|-41.868993440289|-41.868993440289|-42.774595754034|-42.897350049175|-42.897350049175|-43.508169730677|-43.663181499391|-44.575342182483|-45.259989758531|-45.259989758531|-45.259989758531|-46.573630249279|-47.181283010131|-47.534658447808|-47.534658447808|-47.534658447808||-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-47.534658447808|-48.819662747456|-49.622156233338|-50.096961651409|-51.06222434636|-51.871593640867|-52.9350352537|-53.241233535537|-53.283319015049|-53.283319015049|-53.283319015049|-53.283319015049|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.444778900422|-53.945700412633|-55.145801497435|-56.348980533785|-57.248145858122|-57.400549039852|-57.400549039852|-57.400549039852|-57.400549039852|-57.400549039852|-57.400549039852|-57.58805159464|-58.145503774115|-59.145278046339|-60.224874573515|-60.751133484072|-60.751133484072|54.077240200962|54.077240200962|54.077240200962|54.077240200962|54.077240200962|54.077240200962|54.077240200962|54.077240200962||54.077240200962|54.077240200962|54.077240200962
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-80.686883186393|||-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.686883186393|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.713883396919|-80.81775914511|-80.81775914511|-81.130691773887|-81.130691773887|-81.130691773887|-81.130691773887|79.198045893748|79.198045893748|79.198045893748|79.198045893748|79.198045893748|79.198045893748|79.198045893748|78.920055146835|78.705615727793|78.528622831842|78.528622831842|78.528622831842|78.498472017205|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679||-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.159986783679|-80.512326536865|-80.512326536865|-82.130364853244|-83.417071296221|-83.77581582443|-83.77581582443|-83.77581582443|-83.789800701054|-84.144224018423|-84.201184676453||-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.201184676453|-84.306871862725|-84.624302832634|-85.22144547254|-85.405079566408|-85.405079566408|-85.405079566408|-85.405079566408|||-85.405079566408|-85.405079566408|-85.405079566408|-85.572307068958|-85.740504579355|-85.740504579355|82.426445152417|82.426445152417|82.426445152417|82.426445152417|82.426445152417|82.123828625299|81.543146477383|81.381273439903|80.631817450959|80.631817450959|80.496461460809|80.247436633933|80.247436633933|80.247436633933|80.247436633933|80.247436633933|80.247436633933||80.247436633933|80.247436633933|80.247436633933|79.552707794892|-80.854299811959|-80.854299811959|-80.854299811959|-80.854299811959||||||||-80.854299811959|-80.854299811959|-80.854299811959|-80.854299811959|-80.854299811959|-81.115893342362|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758|-81.287211465758|-81.992235266036|-81.992235266036|-82.019150295595|-82.21572000753|-82.323021382878|-82.442413690406|-82.442413690406|-82.442413690406|-82.442413690406|-82.442413690406|-82.442413690406|-82.442413690406||-82.501525352791|-82.501525352791|-82.501525352791|-82.535028932707|-82.683647012047|-82.683647012047|-82.683647012047|-82.844157256441|-82.844157256441|-82.844157256441|-82.844157256441|-83.054617817486|-83.095353784788|-83.095353784788|-83.095353784788|-83.095353784788|-83.095353784788|80.900989949644|80.900989949644|80.900989949644|80.900989949644|80.900989949644|80.900989949644|80.900989949644|80.434431327648|79.899364750989|79.888186447497|79.386874084865|79.124299452476|79.121059620076|79.121059620076|79.121059620076|78.82339457637|78.787104067603|78.427030485897|78.427030485897|78.427030485897|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|77.727718880584|-81.964468275382|-81.964468275382|-81.964468275382|-81.964468275382|-81.964468275382|-81.964468275382|-81.964468275382|-81.964468275382||-81.964468275382|-81.964468275382|-81.964468275382
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-70.367719366045|||-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|-70.367719366045|-70.453975279502|-70.453975279502|67.529182676519|67.529182676519|67.529182676519|66.943540630566|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.413401575704|-69.981554424123|-70.485061658042|-70.891433637105|-70.891433637105|-71.362705567106|-71.608559876266|-72.187286038733|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.725219912182|-72.966318759961|-72.966318759961|-73.406563346821|-73.406563346821|-73.642473369896|-73.642473369896|-73.642473369896|-73.642473369896|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|70.240274299196|69.044750069039|66.191664246445|-71.086292593442|-71.086292593442||-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-71.086292593442|-72.701434604285|-72.873817329007|-74.509796438833|-76.108285936556|-76.108285936556|-76.108285936556|-76.108285936556|-76.448096417544|-76.925662516618|-78.672960810158||-79.103286906849|-80.186986893163|-80.210066901947|-80.210066901947|-80.210066901947|-80.333402752109|-81.448227484169|-81.669129757037|-81.669129757037|-81.669129757037|-81.669129757037|-82.187921104553|-83.742133628133|-84.469036008255|-85.437820330081|79.146478197132|79.146478197132|79.146478197132|||77.546087394329|76.545652745137|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.448746852941|76.048611089992|75.342900617705|74.7921101868|74.585678663502|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703|74.432707425703||74.432707425703|74.432707425703|74.432707425703|73.880786706727|73.739764533354|73.466404104578|72.829333994507|70.704816736247||||||||-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.468974958512|-73.575279007543|-73.575279007543|-73.733848426062|-73.733848426062|-73.733848426062|-73.766477287206|-73.766477287206|-74.040525741481|-74.195031822946|-74.388219635515|-74.388219635515|-74.388219635515|-74.388219635515|-74.388219635515|-74.388219635515||-74.388219635515|-74.388219635515|-74.388219635515|-75.153576525084|-75.335714468364|-75.335714468364|-75.335714468364|-75.335714468364|-76.023012515576|-77.258903473253|-77.93767247557|71.633390529116|71.633390529116|71.633390529116|71.633390529116|71.633390529116|71.633390529116|71.633390529116|70.1148780266|69.780082746618|69.780082746618|69.780082746618|65.366757759643|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.325614392775|-69.611798432158|-69.979775272791|-70.04418864403|-70.186887604298||-70.186887604298|-70.186887604298|-70.186887604298
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|12.570746154495|||12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.570746154495|12.560166909638|12.559342784288|12.558427089456|12.557409650753|12.556279163306|12.555023066142|12.553627402626|12.552076665387|12.55035362401|12.548439133591|12.546311922014|12.543948353595|12.541322166464|12.538404180762|12.535161974426|12.531559522943|12.527556799072|12.523109328104|12.518167693695|12.512676988797|12.511236900766|12.511236900766|12.511236900766|12.511236900766|12.511236900766|12.504976107765|12.498019671096|12.49029029702||12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.482400467716|12.473133491006|12.473133491006|12.473133491006|12.473133491006|12.467407212781|12.467407212781|12.467407212781|12.459697565089|12.459697565089|12.453175580778|12.445928931544|12.437877099061|12.434213061166|12.434213061166|12.434213061166|12.434213061166|12.434213061166|12.434213061166||12.430414624763|12.430414624763|12.430414624763|12.38511434722|12.364839566285|12.353242834999|12.340357578015|12.32604062581|12.285538594192|12.284259549187|12.258244557962|12.236693318225|12.236693318225|12.191729951277|12.162102372827|12.162102372827|12.162102372827|12.162102372827|||12.162102372827|12.162102372827|12.162102372827|12.162102372827|12.162102372827|12.162102372827|12.152573487694|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.946621407168|11.927033856804|11.927033856804|11.927033856804|11.927033856804|11.927033856804|11.924177968165||11.886205175361|11.886205175361|-12.338177174506|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395||||||||-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.341250833395|-12.465298913372|-12.465298913372|-12.465298913372|-12.465298913372|-12.465298913372|-12.518873895838|-12.518873895838|-12.518873895838|-12.518873895838|-12.5617622645|12.007855256561|12.007855256561|12.007855256561|12.007855256561|12.007855256561|12.007855256561|12.007855256561|12.007855256561|11.965009937602||11.965009937602|11.965009937602|11.965009937602|11.906932953549|11.906932953549|11.906932953549|11.906932953549|11.906932953549|11.218675325924|10.145151454667|10.089141455469|10.002108627301|10.002108627301|10.002108627301|-10.31928014051|-10.31928014051|-10.403460146569|-10.403460146569|-10.403460146569|-10.403460146569|-10.403460146569|-10.403460146569|-10.403460146569|-10.483047787523|-10.483047787523|-10.527433095349|-10.533026891696|-10.563836527917|-10.578940074812|-10.601188042838|-10.628640708083|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.643695129457|-10.656741051213|-10.66303878839|-10.823067411396|-10.856044434411|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982|-10.901251036982||-10.901251036982|-10.901251036982|-10.901251036982
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-21.942325619477|||-22.186388014137|-22.186388014137|-22.186388014137|-22.23683546827|-22.23683546827|-22.23683546827|-22.23683546827|-22.479816318063|-22.647018088796|-22.774465602745|20.251835063008|20.251835063008|20.251835063008|20.251835063008|20.251835063008|20.057593348852|19.680660039441|19.417399280884|19.317196268444|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-20.968464280894|-21.192251325383|-21.192251325383|-21.192251325383|-21.192251325383|-21.192251325383|-21.232407906338|-21.232407906338|-21.261009378217|-21.314039576722|-21.314039576722|-21.314039576722|-21.715598173354|-21.883983819047|-21.883983819047|-21.883983819047|-22.407204010265|-22.663560498839|-22.762071319413|-22.762071319413|-22.762071319413|-22.762071319413|-23.132856576522|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|20.49536183961|18.964291505104|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561||-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-21.541034010561|-22.827511173599|-22.827511173599|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|-23.728788481167|20.426833049666||20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|20.426833049666|19.437667702758|19.437667702758|19.437667702758|19.437667702758|19.30043599254|19.30043599254|19.30043599254|18.914373473394|18.482637065503|||18.464371588908|18.464371588908|18.464371588908|18.464371588908|18.149301108478|17.904778861071|17.752532428133|17.655591374887|17.489546968157|17.357156920353|17.357156920353|17.180173317502|17.155747961016|17.12888726988|17.12888726988|17.12888726988|17.12888726988|17.12888726988|17.12888726988|17.008966008182|17.008966008182|17.008966008182|17.008966008182||17.008966008182|17.008966008182|17.008966008182|17.008966008182|16.973850611576|16.684833504236|16.091481289904|-17.298172944148||||||||-17.298172944148|-17.298172944148|-17.441698780875|-17.441698780875|-17.441698780875|-17.565775702641|-17.625861934208|-17.723067700399|-17.723067700399|-17.723067700399|-17.723067700399|-17.9478531276|-18.203171137838|-18.235087322929|-18.235087322929|-18.591763416637|-18.651958800807|-18.752176233414|-18.963528999888|-19.267810381345|17.612382949759|17.612382949759|17.612382949759|17.612382949759|17.612382949759||17.612382949759|17.612382949759|17.612382949759|17.612382949759|17.612382949759|17.612382949759|17.612382949759|17.612382949759|16.900439075283|16.900439075283|16.900439075283|16.900439075283|16.900439075283|16.900439075283|16.900439075283|16.900439075283|16.844932136328|16.704545091443|16.704545091443|16.538384409804|16.526819224903|16.526819224903|16.526819224903|16.526819224903|16.196465487556|16.112984280632|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776|-17.251686301776||-17.251686301776|-17.251686301776|-17.251686301776
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||-11.058893459849|-11.058893459849|-11.217152158189|-11.217152158189|-11.400169363473|-11.576854642733|-11.633171753203|-11.860212178038|-11.860212178038|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.0796673807|-12.372963220157|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|10.602643639748|9.9296034253354|-12.551847285607|-12.551847285607|-12.575386014888|-12.593394834506|-12.593394834506|-12.593394834506|-12.593394834506|-12.593394834506|-12.923772104037|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.101517109414|11.096130057993||-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.895254411643|-12.92694975529|-13.308832715991|-13.486480844289|11.415462426346||11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|11.415462426346|10.988292089217|10.948102014057|10.354557850617|10.29793171025|10.29793171025|10.29793171025|10.29793171025||10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|10.29793171025|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093||||9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.9834883754093|9.5838761930817|9.2576401636726|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|9.0198462289011|8.6353843257863|8.551538472489|8.4510610922257|8.4510610922257|8.4510610922257|8.2545865406157|||8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.2545865406157|8.1828738174573|8.1626372295105|8.0768194681498|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486||-8.8387324554486|-8.8387324554486|-8.8387324554486|-8.8387324554486||-8.8387324554486|-8.8630359683614|-8.9811508958186|-9.0712358471598|-9.0712358471598|-9.1608176757722|-9.2009447932577|-9.2009447932577|-9.2009447932577|-9.2009447932577|-9.2009447932577|-9.4166052474287|-9.7073393015626|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.6431235897149|8.3434710621399|8.1294118165486|7.9515689478443|7.9384097110481|7.9080370398768|7.9080370398768|7.826707466047|7.760132745952|7.760132745952|-8.6833570801681|-8.6833570801681|-8.6833570801681|-8.6833570801681|-8.6833570801681|-8.856507522471|-8.9916750927847|-8.9964945517135|-8.9964945517135||-8.9964945517135|-8.9964945517135|-8.9964945517135|-9.0011049069908|-9.1295611370435|-9.1643037289141|-9.1643037289141|-9.1643037289141||-9.1643037289141|-9.1643037289141|-9.1643037289141|-9.1643037289141|-9.1643037289141
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327||-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1121.1513796327|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1126.0357665083|-1137.8175183426|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289||1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|1014.0217326289|980.7748061484|980.7748061484|980.7748061484|980.7748061484|980.7748061484|980.7748061484|980.7748061484|947.74978460933||916.6664273437|915.01825260411|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|910.48739345614|901.43043717349|895.18715661658|895.18715661658|895.18715661658|||867.98572957398|861.87044316575|861.87044316575|861.87044316575|861.87044316575|861.87044316575|861.87044316575|861.87044316575||861.87044316575|861.87044316575|861.87044316575|859.80049240639|858.44717751219|858.44717751219|858.44717751219|848.62525150463|848.62525150463|848.62525150463|848.62525150463|848.58055741313|848.58055741313|839.37609004915|839.37609004915|839.37609004915|839.37609004915|839.37609004915|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|837.51340194422|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|822.75890606541|809.55515677672|809.55515677672|809.55515677672|809.55515677672|809.55515677672|809.55515677672|809.55515677672|809.55515677672|809.55515677672|775.06128530747|771.78492829757|771.78492829757|771.78492829757|771.78492829757|771.78492829757|771.78492829757|771.78492829757||771.78492829757|771.78492829757|771.78492829757|771.78492829757||771.78492829757|758.20547588618|754.87364034308|754.87364034308|754.87364034308|754.87364034308||754.87364034308|736.92858538028|736.92858538028|736.92858538028|736.92858538028|736.92858538028|736.92858538028|724.69842820031|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-903.51668271415|-911.40742523795|-934.94743856537|-934.94743856537|-937.46597353749|-937.46597353749|-947.21151278386|-947.21151278386|-947.21151278386|-947.21151278386|-958.97326856496|-958.97326856496|-958.97326856496|-963.3591872944|-966.31998431408|-966.31998431408|-971.66135685016|-971.66135685016|-971.66135685016|-971.66135685016|-971.66135685016|-971.66135685016
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||-4.608481370057|-4.7041120302644|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.1219898069146|4.0620861951513|4.0620861951513|4.0200957660326|3.9338800420026|3.9338800420026|3.9338800420026|3.9338800420026|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.3125073746876|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.343249660298|-4.4030552104278|-4.4606166101345|-4.5873517699648|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.2209556534245|4.1617514506168|4.1617514506168||4.1617514506168|4.1617514506168|4.1617514506168|4.1617514506168|4.1617514506168|4.127470963186|4.127470963186|4.0094124133786|3.8904582190735|3.8891813300741|3.8891813300741|3.8891813300741||3.8579794590884|3.8437564973809|3.8437564973809|3.8437564973809|3.8437564973809|3.8437564973809|3.8437564973809|3.8408407772887|3.8164897324099|3.7904191519319|3.7904191519319|3.7643546821341|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077||3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.7519673711077|3.6421859933287|3.5313177189728|3.422490967338|3.422490967338|3.3927678278472|3.3791673129186|3.3791673129186|3.3791673129186|3.3740338373313|3.3740338373313|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416||||3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3692895771416|3.3575441573894|3.3367157087101|3.3180173089519|3.3022415163798|3.2663795421171|3.2493106601026|3.2136785848699|3.1945415568158|3.1945415568158|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|||-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4016949244807|-3.4163276959867|-3.4229043504899|-3.4229043504899|-3.4229043504899|-3.4229043504899|-3.4229043504899|-3.4565604286399|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296||3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296||3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2636011858296|3.2290012725538|3.1861124180363|-3.4152314797097|-3.4152314797097|-3.4335905330108|-3.4469623747085|-3.4469623747085|-3.4469623747085|-3.4832915136786|-3.4842766586295|-3.4842766586295|-3.4842766586295||-3.4842766586295|-3.4842766586295|-3.4842766586295|-3.4842766586295|-3.4976014641312|-3.4976014641312|-3.4976014641312|-3.4976014641312||-3.4976014641312|-3.4976014641312|-3.4976014641312|-3.4976014641312|-3.5255613950384
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|1.482732839171|1.482732839171|1.482732839171|1.482732839171||1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171|1.482732839171||1.482732839171|1.4656270419932|1.4542891024855|1.450821739571|1.450821739571|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499||1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.439050757499|1.4211399767369||1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.4211399767369|1.3759858910209|1.3385771076874|1.3385771076874|1.3385771076874|1.3311617866215|1.3311617866215|1.3285344524579|1.3142453281302|1.2934944130997|1.2780185185119||-1.4063770222902|-1.4063770222902|-1.4063770222902|-1.4063770222902|-1.4063770222902|-1.4143955674057|-1.4143955674057||-1.4143955674057|-1.4143955674057|-1.4143955674057|-1.4287359032961|-1.4287359032961|-1.4553610587487|-1.4768226372279|||-1.4768658588302|-1.4768658588302|-1.4960525327714|-1.4960525327714|-1.5074146184427|-1.5125287679368|-1.5125287679368|-1.5154340032663|1.4056275281439||1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.4056275281439|1.3907590666732|1.3907590666732|1.3907590666732|1.3907590666732|1.3907590666732|1.3682218038728|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4165945893161|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074||-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4166480744074|-1.4215282989371|-1.4215282989371|-1.4435627872003||-1.4590432902312||-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4590432902312|-1.4901506671628|-1.4901506671628|-1.4901506671628|-1.4901506671628|-1.4901506671628|-1.4901506671628||-1.4901506671628|-1.4901506671628|-1.4901506671628|-1.4901506671628||-1.5023210670768|-1.5023210670768|-1.5023210670768|-1.5023210670768|-1.5023210670768|-1.5241265524559|-1.534123453232|1.3873038223233|1.3873038223233|1.3873038223233|1.3873038223233|1.3873038223233|1.3873038223233|1.3873038223233|1.3356837421486|1.3064851661335|1.2816227034077|1.2382858716098|1.2382858716098|1.2329199405343|1.2009668517809|1.1957869252343|1.1917590038741|1.1917590038741|1.1882639284705|1.1882639284705|1.1882639284705|1.1882639284705|1.1296898320621|1.0943539206808|1.0943539206808|1.0943539206808|1.0943539206808|1.0943539206808|1.0943539206808|-1.207256192884|-1.207256192884|-1.207256192884|-1.2114389019113|-1.2177108412431||-1.2290112647134|-1.238765659945|-1.238765659945|-1.238765659945|-1.238765659945|-1.238765659945|-1.2572784258445|-1.2951762757389|-1.3118351854316|-1.3341359537433|-1.3421283012839|-1.3520911541484|-1.3565050279192|-1.3565050279192|-1.3565050279192|-1.3734800125815|-1.3847610382744
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|5482.7519311795|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6134.8307660774|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292||-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6226.5192186292|-6336.1324651435|-6401.7993396833|-6401.7993396833|-6519.1103774259|-6903.1226415844|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-6991.2176441742|-7124.7748693509|6294.4928460247||6294.4928460247|6294.4928460247|6294.4928460247|6294.4928460247|6294.4928460247|6195.8809400275|6007.0343778083|5906.2399726029|5906.2399726029|5762.9835015128|5762.9835015128|5762.9835015128|5661.6483350143|5439.1648166825|5365.6485154185|5365.6485154185|5365.6485154185|5365.6485154185|5365.6485154185|5365.6485154185|5282.0539060206|5166.0043400229|4964.2826000254|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-5958.1216768743|-6006.2463076381|-6062.9531437862|-6062.9531437862|-6062.9531437862||-6062.9531437862|-6118.8927701064|-6118.8927701064|-6177.4364112293|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6205.5084943189|-6235.2448194098|-6235.2448194098|-6235.2448194098|5313.3197206383|5313.3197206383|||5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383||5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5313.3197206383|5120.5219118203|5018.6354575781|4947.4838417535|4769.3153797261|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4409.3338106793|4114.4820118659|3920.3772453578|3920.3772453578|3920.3772453578|3877.406372233|3877.406372233|3877.406372233|3712.5070802589|3698.2856447321|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567|3626.807605567||3626.807605567|3626.807605567|3626.807605567|3626.807605567||3625.6195617411|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108||3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3512.7282816108|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3480.5813059952|3432.3125622169|3344.1806246854|3254.4784718727|3237.5871909696|3039.3191010774|3033.2990011971|2986.7052780969|2986.7052780969|2986.7052780969|2986.7052780969|2986.7052780969|2986.7052780969|2957.3391978854|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123|-3437.1681994123
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-4.7967705818132|-4.7991895512426|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3647477902248|4.3458309214727|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.2811766764991|4.1991406168583|4.1991406168583|4.1991406168583|4.1991406168583|4.1479339562128|4.0599266381474|-4.7138195136|-4.7138195136|-4.7138195136|-4.7138195136|-4.7286884363944|-4.8128032303389|-4.8128032303389|-4.8128032303389|-4.9342255169082|-5.0374728633219|-5.131080993155|-5.1519610042067|-5.1519610042067|-5.1519610042067|-5.1519610042067|-5.1888453557195|-5.2621549473503|-5.2621549473503|-5.2857277245763|-5.3419197501345|-5.4454660616102||-5.4688513236776|-5.5125326616695|-5.5125326616695|-5.5139249677051|-5.5552222827736|-5.5552222827736|-5.5552222827736|-5.5552222827736|-5.5570025772302|-5.5570025772302|-5.6188917789689|-5.6283229616237||-5.6283229616237|-5.635398656124|-5.635398656124|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6380453963629|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6419116315884||-5.6419116315884|-5.6419116315884|-5.6419116315884|-5.6887905396403|-5.7575192791666|-5.7575192791666|-5.9005769471819|-5.9289745203317|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.532055901924|5.4932023678964|5.4932023678964|5.4932023678964|5.4932023678964|5.4313361285732|5.3525956337768|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.3464745385869|5.2960826140227|-5.769430119231||||-5.769430119231|-5.769430119231|-5.769430119231|-5.769430119231|-5.769430119231|-5.791033460514|-5.9153304275072|-5.9153304275072|-5.9153304275072|-5.9153304275072|-5.9288646066381|-5.9288646066381|-5.9309607704694|-5.9737115307219|-5.9737115307219|-5.9737115307219|-5.9737115307219|-5.9737115307219|-6.1580128320464|-6.1611254886796|-6.2984726645339|-6.3571919045833|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|||-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.3705158408039|-6.4750174080391|-6.6394640643353|-6.6918318395515|-6.6918318395515|-6.6918318395515|-6.6918318395515|-6.6918318395515|-6.6918318395515|-6.7448130851211|-6.7949769415731|-6.7949769415731|-6.7949769415731|6.1966415685977|6.1966415685977|6.1966415685977|6.1966415685977|6.1966415685977||6.1966415685977|6.1966415685977|6.1966415685977|6.1966415685977||6.1966415685977|6.1966415685977|6.1966415685977|6.1966415685977|6.1595571063876|6.1595571063876|6.1085892310996|6.1085892310996|6.0978767464844|5.9737520825298|5.9497553050556|5.9497553050556|5.8213949402216|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155||-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2743746542155|-6.2948605245152|-6.2987339966605|-6.3263714040993|-6.35596810068|-6.4861333101045||-6.4861333101045|-6.4962592620597|-6.599176726843|-6.6890852562863|-6.7406504543046|5.8541618395058|5.8541618395058|5.8541618395058||5.8541618395058|5.8541618395058|5.8541618395058|5.8541618395058|5.8541618395058
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|9798.493680006|||9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9798.493680006|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9294.0124036375|9197.8548193056|9197.8548193056|8572.6164658951|8547.1073005189|8547.1073005189|8547.1073005189|8547.1073005189|8547.1073005189|8547.1073005189|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9480.537776816|-9513.9308631289|-9794.3676256987|-9925.9640285541|-10004.404476171|-10082.04309735|-10082.04309735|-10082.04309735|-10082.04309735|-10157.584070802|-10157.584070802|-10301.204523114|-10664.671692349|-11019.337026541|-11019.337026541|-11019.337026541|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11316.679277121|-11970.754752357|-12364.171947063|-12797.526676355|-12797.526676355|-12797.526676355|-13236.140751506|-13423.489723896|-13664.493486291|-13664.493486291|-13910.548318101|-13917.275909001|-14249.919404225|-14249.919404225|-14249.919404225|-14249.919404225|-14249.919404225|-14480.466004695|-14899.987660761|-14899.987660761|-14899.987660761|-15219.430734179|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12478.357054041|12060.625992644|12060.625992644|10856.251102937|10531.945669931|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10360.698624263|10322.776079337|10322.776079337|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|9314.7379872459|8825.8199858288|-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175||-10181.0397175|-10181.0397175|-10181.0397175|-10181.0397175|-10312.024342593|-10312.024342593|-10329.721410609|-10329.721410609|-10791.014087171|-10791.014087171|-10975.86180816|-10975.86180816|-10975.86180816|-10975.86180816|-10975.86180816|-10975.86180816|-10975.86180816|-10988.533096494|-10988.533096494|8529.828385164|8529.828385164|8529.828385164|8529.828385164|8360.92042796|-9642.715462332|-9642.715462332|-9642.715462332|-9839.863459989|||-9839.863459989|-9839.863459989|-9985.2018024555||-9985.2018024555|-10570.224224951|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|8194.4558605498|7093.8398450553|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|6508.3071003411|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5975.9519378047|5467.8937884069|5467.8937884069|5467.8937884069|5467.8937884069|5467.8937884069|5467.8937884069|5445.4375426743|-6094.7046516003|-6094.7046516003|-6094.7046516003|-6094.7046516003|-6094.7046516003
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.63935508399|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.5340882698319|8.4990598144381|8.4990598144381|7.9911772876149|7.680197149423|7.5335526531573|7.3433919555209|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312|7.2017567547312||7.2017567547312|7.2017567547312|7.2017567547312|7.197107007002|7.197107007002|7.0167856767168|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819||6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9906781033819|6.9446424462338|6.9205460697952|6.9205460697952|6.8167177737358|6.6569088102052|6.4898984830324|6.2726650150555|6.0574055945363|5.9942188347273|5.9942188347273|5.9942188347273|5.966354114578||5.9642823876781|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.4125584178446|-6.496175771872|-6.5207508470392|-6.5330563282278|-6.5895071532226|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6230281124875|-6.6772534328881|-6.7328434881094|-6.7328434881094|-6.8876038587228|-6.9352422794498|-6.9352422794498||||-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.9352422794498|-6.936936016524|-6.9899287970465|-7.0482542284773|-7.3049040254067|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2335499750629|6.2272778867632|6.0677108018841|6.0677108018841|6.0677108018841|6.0677108018841|||5.9474564624325|5.8999517308888|5.8477240786748|5.6796935118786|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.2817067742022|-6.3441185288597|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5927382899989|5.5803442328012|5.5803442328012|5.5803442328012|5.5803442328012||5.3826045293318|5.3584495935955|5.2838328849517|5.2814807904255||5.1966454201817|5.11849471528|-5.7224532171134|-5.7224532171134|-5.7224532171134|-5.7224532171134|-5.7224532171134|-5.7362030397422|-5.7362030397422|-5.7362030397422|-5.7362030397422|-5.7362030397422|-5.7530035586895|-5.8661151828304|-5.9468845230316|-5.9468845230316|-5.9468845230316|-5.9468845230316|-5.9468845230316|-5.9468845230316|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9493722553428|-5.9726359706649|-5.9729286676787|-6.0532540751985|-6.0594496493344|-6.0594496493344|-6.1116665239693|-6.1116665239693|-6.1168516339595||-6.269279606004|-6.3090356512283|-6.3090356512283|-6.3090356512283|-6.3090356512283|-6.3090356512283|-6.3090356512283|-6.3090356512283||-6.3090356512283|-6.3090356512283|-6.3090356512283|-6.3090356512283|-6.3090356512283
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||-50171.151132548|-50816.325284703|-50816.325284703|-50816.325284703|-51268.139205225|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46521.189679415|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|46250.209179065|45428.010198961|44966.679257976|44966.679257976|43833.554639477|43833.554639477|41731.857579601|41731.857579601|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|38905.920671288|37933.974616485|37933.974616485|37933.974616485|37933.974616485|37933.974616485|37577.746440104|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-39968.623350398|-40307.408424186|-40307.408424186|-40307.408424186|-40307.408424186|-40307.408424186|-41544.34269354|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|38054.05270932|37773.9474548|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41010.115497845|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-41195.709669003|-42148.010743337|35839.102705657|35839.102705657|35839.102705657|35839.102705657|35839.102705657|||34760.114117396|34289.015685996|34185.017428884|33800.019365427|33387.920940229|33387.920940229|33387.920940229|32999.445734197|32999.445734197|32999.445734197|31463.273037996|30831.414486663|29959.904985181|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|29349.9587424|||29349.9587424|29349.9587424|29349.9587424||29349.9587424|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|29322.216086192|28851.085166245|28851.085166245|28851.085166245|28727.639768996|28727.639768996|28727.639768996|28727.639768996|28727.639768996|28727.639768996|28727.639768996|28727.639768996|28625.155298885|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32120.875054299|-32563.646019593|-32563.646019593|-32563.646019593|-32563.646019593|-32563.646019593|29003.53347289|29003.53347289|29003.53347289|29003.53347289|29003.53347289|29003.53347289|28562.259414322|28263.621571469|27334.579523854
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|-0.64656121702873|-0.64656121702873|-0.64729024273249|0.60996036420098||0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098|0.60996036420098||0.60996036420098|0.60996036420098|0.60996036420098|0.59578930547757|0.58671034498262|0.58264340034982|0.58264340034982|0.58264340034982|0.58264340034982|0.58238155170569|0.58176733883675|0.58176733883675|0.5814081500245|0.57350905849679||-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.60687184031482||-0.60687184031482|-0.60687184031482|-0.60687184031482|-0.61207982230712|-0.61481091632367|-0.61673435517947|-0.62137150707952|-0.62457948529181|-0.63119940518734|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.59221029001757|0.58606699129259||0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585|0.5797021188585||-0.63442716593317|-0.63442716593317|-0.63442716593317|-0.64464129998475|-0.64588656268207|-0.64588656268207|-0.64588656268207|||-0.64820729186896|-0.64856365975146|-0.65397748633385|-0.65397748633385|-0.65397748633385|-0.65397748633385|-0.65397748633385|-0.65691942952475|-0.66574380554977||-0.6702708950553|-0.6708565543|-0.67223032289867|-0.67223032289867|-0.675533693964|-0.67725966366873|-0.68056629534945|-0.68229588796016|-0.6848406128103|-0.6848406128103|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.64392448480001|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61746175034353|0.61662416042562|0.61261386237004|0.61261386237004|0.61261386237004|0.61261386237004|0.61261386237004|0.61261386237004|0.61151536594342||0.60612820464715|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612|-0.65801031933612||-0.65801031933612||-0.6622337008669|-0.66581519391294|-0.66646131372182|-0.67551257980895|-0.68114394097304|-0.68114394097304|-0.68114394097304|-0.68114394097304|-0.68114394097304|-0.68114394097304|-0.68114394097304|-0.68114394097304|-0.68404883972777|-0.6936653745613|-0.7010170831108|-0.721407858732|0.64450193926549|0.64450193926549||0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549||0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.64450193926549|0.61639108243757|0.58432340492996|0.57397044223981|0.56996715645477|0.56913016880536|0.56208907724513|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.56094104117567|0.51771227260889|0.50236082028535|0.50236082028535|0.5004009069247|0.49238986784033|-0.52218162523417|-0.52218162523417|-0.52218162523417|-0.52218162523417|-0.52218162523417|-0.52218162523417|-0.52992402300468||-0.53137325712438|-0.53137325712438|-0.53137325712438|-0.53137325712438|-0.53137325712438|-0.53137325712438|-0.53137325712438|-0.53137325712438|-0.53652583965985|-0.53669538110857|-0.53875973600375|-0.53875973600375|-0.54015740061639|-0.54015740061639|-0.54015740061639|-0.54323044645387|-0.54553383177737
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2011920987394|-5.2121984558739||-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2121984558739|-5.2496651099167|-5.2974054466841|-5.3365617208081||-5.3628465524865|-5.3926071449068|-5.421304730344|-5.421304730344|-5.421304730344|-5.421304730344|-5.4575611791878|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1985145593249|5.1736551872283|5.1736551872283|5.1736551872283|5.1476616144986|5.1476616144986|5.1476616144986|5.1476616144986|5.1476616144986|5.1346240839264|5.1218043257684|5.0547827537292|4.9503139186163|4.9214601172628|4.9169258028418|4.9169258028418|4.849917799251|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789|-5.1958245867789||-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.2644596463721|-5.29482826206|-5.29482826206|-5.29482826206|-5.3387999737325|-5.3387999737325|-5.3786666353613|-5.3977367328603|-5.3977367328603|-5.4085966400526|-5.4334405850726|-5.46104502141|-5.4661612451024|-5.4896235399718|-5.5340594290019|-5.5340594290019|-5.5340594290019|-5.5340594290019||-5.5340594290019|-5.5340594290019|-5.5340594290019|-5.5441473175863|||-5.5441473175863|-5.5707193932908|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.5807576648441|-5.6986196827057|-5.7148651462419|-5.7148651462419|-5.7148651462419|-5.7148651462419|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2744780729556|5.2171976776415|5.1668863265044|-5.5382126432485|-5.5382126432485||-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485||-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5382126432485|-5.5451479603815|-5.5451479603815|-5.5451479603815|-5.6590530530135|-5.6811699222106|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349||||5.3493044182349|5.3493044182349|||5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349||5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349||5.3493044182349|5.3493044182349|5.3493044182349|5.3493044182349|5.1536716404545|5.1366822098982|5.1366822098982|5.1366822098982|5.136061672068|5.136061672068|5.136061672068||5.136061672068|5.1282605544044|5.1282605544044|5.1282605544044|5.0330673738005|4.9284080977442|4.920462189214||4.920462189214|4.920462189214|4.920462189214|4.920462189214|4.920462189214|4.920462189214|4.920462189214|4.920462189214|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894|4.8684868040894
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-137.46616341056|-137.46616341056|-137.46616341056||-137.46616341056|-139.28820945358|126.70887822035|126.70887822035|126.70887822035|126.70887822035|126.70887822035|126.70887822035|126.70887822035|126.70887822035|125.70642233568|125.70642233568|125.70642233568|125.70642233568|124.39632745008|121.99066612698|120.13942116251|120.13942116251|117.4271364052|113.03955335172|113.03955335172|111.27435276008|111.27435276008|111.27435276008|111.27435276008|110.77536955914|110.50752459201|110.50752459201|110.50752459201|110.50752459201|110.50752459201|109.1776136892|107.91936943453|107.68985994571|107.11679149579|-121.02180201426|-121.02180201426|-121.02180201426|-121.02180201426|-121.02180201426|-121.02180201426|-121.02180201426|-121.02180201426|-121.02180201426||-121.02180201426|-121.15539960746|-123.11864079241|-124.86159418693|112.16778667344|112.16778667344|112.16778667344|112.16778667344|112.16778667344|112.16778667344|112.16778667344|112.16778667344|112.16778667344||112.16778667344|112.16778667344|112.16778667344|112.16778667344||112.16778667344|112.16778667344|112.16778667344|112.16778667344|112.16778667344|111.02725588363|108.13519823862|107.17943342955|107.17943342955|107.17943342955|107.17943342955|107.17943342955|107.17943342955|-130.4897317441|-130.4897317441|-133.74300188839|-133.90368731006|-133.90368731006|-139.04200153863|-140.1333137858||-140.1333137858|-145.35635295048|-151.01699569639|-159.28688523964|-166.43582144767|-166.43582144767|-166.43582144767|-166.43582144767|-166.43582144767|-167.52454875343|-167.93443360563|-167.93443360563|-167.93443360563|-167.93443360563|-168.63477309806|-168.90501386438|-170.30364970933|-172.11419825831|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|161.76695306749|160.84675953559|160.84675953559|160.84675953559||160.84675953559|160.84675953559|160.84675953559|160.84675953559|160.84675953559|160.84675953559|160.84675953559|160.84675953559|160.84675953559|160.66647649001|160.44680268085|160.44680268085|160.44680268085|160.44680268085|158.82513300039|158.82513300039|158.82513300039|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-170.00298512227|-172.47764812848|-174.79174716098|-175.28220862396|-175.75774170566|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.61467568564|164.17197888668|164.17197888668|164.17197888668|164.17197888668|164.17197888668|164.17197888668|164.17197888668|164.17197888668|163.64245365257|163.48285577689|162.83781833555|||159.80417484603|158.64839261728|157.81327580034||157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|157.75062454604|154.82670028591||154.82670028591|153.86899786948|151.35687500635|146.63739681465|146.63739681465|146.63739681465|146.63739681465|146.63739681465|146.63739681465|146.63739681465|141.75278028098|137.33174423697|137.33174423697|137.33174423697|137.33174423697|137.33174423697|137.33174423697|137.33174423697|137.33174423697|137.33174423697|133.59874030752|-153.14599197464|-153.14599197464|-153.14599197464|-156.9298117752|-157.81696081662|-157.81696081662|-157.81696081662|-157.81696081662|-162.16023583439|-164.16815042526|-165.79654622906|-165.79654622906|-165.79654622906|-165.79654622906|-165.79654622906|-165.79654622906|-165.79654622906|-165.79654622906|-165.79654622906||-166.99476432645|-166.99476432645|-167.37027862734|-167.37027862734
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.7733396858535|-5.8389997858277|-5.8389997858277|-5.8961107883708|-5.9540120665515|-6.0127913493012|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.0344875727259|-6.1075640648589|-6.1075640648589|-6.1075640648589|-6.1075640648589|-6.2111819816944||5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.5225439362145|5.3639377016068|5.3371391020133|5.3371391020133||5.3371391020133||5.3371391020133|5.3371391020133|5.305727088637|5.305727088637|5.2369188602179|5.2160208286411|-5.8619506166939|-5.8619506166939|-5.8619506166939|-5.8619506166939|-5.8619506166939|-6.0188340132505|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.2616172411342|5.1990192839724|5.1822435534908|5.0080484192585||4.9861711564151|4.9861711564151|4.9533553277306|4.9533553277306|4.9533553277306||4.8731726711384|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.7799220083822|4.6210245025013|-4.9374914177209|-4.9374914177209|||-4.9374914177209|-4.9374914177209|-4.9374914177209|-4.9374914177209|-4.9374914177209|-5.0105459963778|-5.0917179888597|-5.100698983935|-5.100698983935|-5.100698983935|-5.100698983935||||-5.1219964003837|-5.1219964003837|-5.1219964003837|-5.1219964003837||4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6761522595248|4.6623911133697|4.6262774491574|4.6262774491574|4.6262774491574|4.5144166475787|4.5144166475787|4.486018472938|4.4333538545815|4.4269798672306|4.4269798672306|4.3944222304675|4.1604692509277|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.5111424842559||-4.5111424842559|-4.5111424842559|-4.5111424842559|-4.579047432551|-4.6544971896644|-4.7077018854506|-4.7077018854506|-4.7077018854506|-4.7077018854506||-4.7312578592375|-4.7312578592375|-4.7312578592375|-4.7312578592375|-4.7312578592375|-4.7469531864673|-4.7843924198714|-4.801965997318|-4.801965997318|-4.8244066742831|-4.8579403242946|-4.8579403242946|-4.8579403242946|-4.8579403242946|-4.8579403242946|-4.915489232262|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|-4.9161784997374|||-4.9308610713193|-4.9308610713193|-4.9308610713193|-4.9308610713193|-4.9308610713193|-4.9709567533278|-5.0032853005488|-5.0680947699104|4.5572541118976|4.5572541118976|4.5572541118976|4.5572541118976|4.5572541118976|||4.5572541118976|4.5572541118976||4.5572541118976|4.5572541118976|4.5572541118976|4.5572541118976|4.5572541118976|4.5013934640218|4.4875972999371|4.4875972999371|4.4875972999371|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.44703478809|4.4105940394467|4.274549066233|4.2089434588478|4.0960481392594|-4.7606813157964|-4.7606813157964|-4.8363123961476|-4.8826037374476|-4.8826037374476|-4.8826037374476||-4.8826037374476|-5.0606707960742|-5.0807453692376|-5.2197170059349|-5.3230188732308|-5.476687816002|-5.6274309193845||-5.6993592712314|-5.6993592712314|-5.7087150617185|-5.7087150617185|-5.7530167680915
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|3.3558531498146|3.3558531498146|3.3558531498146|3.3509479071511|3.3388308580069|3.3075899211729|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335|3.1000825703335||3.1000825703335|3.1000825703335|3.0884251396073|3.0784666077633|3.0784666077633|3.0784666077633|3.0784666077633|3.0784666077633|3.0784666077633|3.07329628383|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|||||2.9972032565976|2.9972032565976||2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.9972032565976|2.928645945761|2.928645945761|2.9196065809698|2.8901184164121|2.8723537748207|2.8548868647639|2.8548868647639|2.8548868647639|2.8548868647639|2.8248742809366|2.8159793725578|2.8159793725578|2.8159793725578|2.8159793725578|2.8159793725578|2.8159793725578|2.8005326976343|2.7294808880007|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6764711638558|2.6744123719653|2.6566818450361||2.6566818450361|2.5857577295733|||2.4952863820872|2.4708737541659|2.4643041479834|2.4303379443231|2.4031532635228|2.3790590487074|2.329510154785|-2.673468596254|-2.673468596254|-2.673468596254|-2.673468596254|-2.673468596254|-2.673468596254||-2.673468596254|-2.6999650338339|-2.7471832808573|-2.8057093629458|-2.8057093629458|-2.8057093629458|-2.8057093629458|-2.8057093629458|-2.8507882234364|-2.9036535683505|-2.9651707348152|-2.9996340735008|-3.0795934181798|-3.1238936523499|-3.1238936523499|-3.1238936523499|-3.1859929274521|-3.2416588013925|-3.3107319877719|-3.3408134696854|-3.3839758110161|-3.3839758110161|-3.3839758110161|2.9413261413432|2.9413261413432|2.8948069015981|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.2620293833189|-3.3265890363764|-3.3265890363764|-3.3265890363764|-3.3265890363764|-3.3265890363764|-3.3265890363764|-3.3265890363764|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9684389366388|2.9193766794469|2.8861268318239|2.8861268318239|2.8861268318239|2.8861268318239|2.8861268318239|2.8861268318239|2.8861268318239|2.8151409268979|2.7998366114702|2.7998366114702|2.7998366114702||2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.7672452142852|2.6958280063357|2.6542533477905|2.6375036991042|2.6138929831101|2.5087698021546|2.5010652683858|2.5010652683858|2.5010652683858|2.5010652683858|2.490061978104|2.490061978104|2.490061978104|2.490061978104|2.490061978104|2.490061978104|2.490061978104|2.490061978104|2.4028467641962|2.3767858349271|2.3767858349271|2.3767858349271|2.3767858349271|2.3767858349271|2.3767858349271|2.3147619392019|2.2269578405598|2.1366198270828|2.0551330612004|-2.4846843391064|-2.4846843391064|-2.4846843391064|-2.4846843391064|-2.4846843391064|-2.5184374156561|-2.5184374156561||-2.6071526808834|-2.6296141062949|-2.6402447102946|2.408751714471|2.408751714471|2.408751714471|2.408751714471|2.408751714471|2.3252796996997|2.2297551752645|2.1836169694881|2.1129077512931|2.0944966792084|2.0944966792084|2.0944966792084|2.0944966792084|2.0944966792084
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|-19.546536473307|15.711305724604|15.711305724604|15.711305724604|15.711305724604|14.053462954488|14.053462954488|12.331625854668|-14.597082390061|-14.727262755076|-14.727262755076|-14.811682560611|-14.811682560611|-15.043311952279|-15.043311952279|-15.057302584185|-15.057302584185|-15.057302584185||-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185|-15.057302584185||-15.059224356031|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791||-15.148085745791|-15.148085745791|-15.148085745791|-15.148085745791|-15.665651118998|13.355081711514|13.355081711514|13.355081711514|13.355081711514|13.355081711514|13.150091129655|12.998990171611|12.918878256679|12.782087100215|12.506762889433|12.391958982202|12.384398970839|12.335777229622|12.335777229622|12.335777229622|12.335777229622|12.335777229622|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944||||12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|12.014328674944|11.529254017573|11.154726940505|11.08852537851|11.08852537851|11.08852537851|11.08852537851|11.08852537851|10.929472909817|10.72894501186|10.72894501186|10.72894501186|10.72894501186|10.654383176969|10.585410552759|10.585410552759|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.5691403603152|9.4023779471269|||9.1548641610532|8.9315161096155|8.7544619625475|8.5277354524826|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2996305470173|8.2153457717768|8.2153457717768|7.9503842544414|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.9061734618455|7.7884356792158|-9.3393455827418||-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418||-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.3393455827418|-9.5337177210586|-9.7369079516482|-9.7974253751385|-9.7974253751385|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.6910140760047|8.0022377710985|7.8439717690865|7.8439717690865|7.8439717690865|7.8439717690865|7.8439717690865|7.8439717690865|7.8439717690865|7.8439717690865||7.8439717690865|7.8110797582643|7.628273308525|7.628273308525|7.628273308525|7.628273308525|7.5136371323903|7.505708185549||7.3218975240604|7.2610465899682|7.2610465899682|-8.0075434984492|-8.0075434984492
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.6639156924852|-1.6639156924852|-1.6793507588316|-1.6824776370681||-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681||-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6824776370681|-1.6832066548918|-1.6832066548918|-1.6832066548918|-1.6836502038223|-1.6836502038223|-1.698500218522||-1.7066669094689|-1.7118521253408|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|1.61586080611|-1.7070013854312|-1.7070013854312||-1.7070013854312|-1.7070013854312|-1.7070013854312|-1.7113274822941|-1.7113274822941|-1.7113274822941|-1.7113274822941|-1.7113274822941|-1.7136659848824|-1.7136659848824|-1.7136659848824|-1.7185177657488|-1.7266864085069|-1.7411560688331|-1.7411560688331|-1.7785067794405|-1.7938964364355|-1.8076626390688|-1.833514051357|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969||1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969|1.7336349737969||-1.8921811040582|-1.8921811040582|-1.8921811040582|-1.9196456600496|-1.9251175341386|-1.9251175341386|-1.9251175341386|||1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647||1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8088430506647|1.8078309828191|1.8078309828191|1.8014789018531|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.8006290869857|1.7912545289094|1.7877215973014|1.7877215973014|1.7480239527617|1.7089718805325|1.7089718805325|1.7089718805325|1.7089718805325|1.6988576702025|-1.8306374880634|-1.8306374880634|-1.8306374880634|-1.8306374880634|-1.8306374880634|-1.861263881454|-1.8897376306953|-1.8930418235397|-1.9111575795915|-1.9435084675977|-1.948237877734|-1.948237877734||-1.948237877734|-1.948237877734|-1.9573578720646|-1.9573578720646|-1.9573578720646|-1.9573578720646|-1.9573578720646|-1.9573578720646||-1.9648420949067||-1.9941181637085|-1.9941181637085|-1.9941181637085|-2.0545757189102|-2.0678619162581|-2.0699478253117|-2.0699478253117|-2.0699478253117|-2.111608735322|-2.1256763378768|-2.1401958973307|-2.1418843104993|-2.1715218058889|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422||1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422||1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9704670290422|1.9697699040361|1.9697699040361|1.9697699040361|1.9697699040361|1.8986332383628|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8763972115344|1.8698857837061|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0265663685382|-2.0584071214531||1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081|1.9251412424081
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|1.5102930681895|1.5102930681895|1.5102930681895|1.5102930681895|1.5102930681895|1.4969922389135|1.4788802559227|1.4737558425632|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.472360044803|1.4637334215264|1.456926059681|1.4160289631484|1.4063320437329|1.4063320437329|1.3892578327277|1.3794121336938|-1.4398051736264|-1.4497835236024|-1.455281601345|-1.455281601345|-1.455281601345||||||-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.455281601345|-1.4786462695461|-1.4940513605388|-1.5083904127846|-1.5155437145421|-1.5155437145421|-1.525048564296|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4703630458721|1.4581811705572|-1.5210340942399|-1.5210340942399|-1.5210340942399|-1.5228156607963|-1.5347951696557|-1.5369946345402|-1.5371538779266|-1.5371538779266|-1.5468376368425|-1.556095849602|-1.556095849602|-1.5656620519345|-1.5701800603541|-1.5729778496062||||-1.5845405603676|-1.5845405603676|-1.5956056384428|-1.5956056384428|-1.600253891575|-1.600253891575|-1.6113932128611|-1.6143258010748|-1.6264731128352|-1.6371923507735|-1.6402137347377|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6421536224271|-1.6535040291575|-1.6644489271141|-1.6743877047408|-1.6758210179051|-1.6758210179051|-1.6758210179051|-1.6758210179051|-1.6758210179051|-1.6758210179051|-1.6758210179051|1.491205124725|1.491205124725|1.491205124725|1.491205124725|1.491205124725|1.479026620825|1.479026620825|1.479026620825|1.479026620825||1.479026620825|-1.6267879030412|-1.6267879030412|-1.6267879030412|-1.6267879030412|-1.6267879030412|-1.6267879030412|-1.6267879030412|-1.666431038612|-1.7227011312312|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407||1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|1.6245703747407|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7244128868782|-1.7449031986355|-1.7654479915963|-1.7804686924392|-1.7804686924392|-1.7804686924392|-1.7804686924392|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.7991098660806|-1.8378998459025||-1.8432220552413|-1.854135616405|-1.8857062213765|-1.9018958004698|-1.9172054491507|-1.9172054491507|-1.9172054491507|-1.9172054491507|-1.9172054491507|-1.9172054491507|-1.9172054491507|-1.9172054491507|-1.9204388604325|-1.9204388604325|-1.9554876669426|-1.9610973777793|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-1.972784324297|-2.0353159063488|-2.0553510777851|-2.0756866755612|-2.0756866755612|-2.0756866755612|-2.0756866755612|1.9082205829831|1.9082205829831|1.9082205829831|1.9082205829831|1.9082205829831|1.8927443853584|1.8927443853584|1.8927443853584|1.890390809248|1.890390809248|1.890390809248|1.890390809248|1.890390809248
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||-7.119942409252|-7.119942409252|-7.119942409252|-7.119942409252|-7.2643802502143|-7.3032000703268|-7.3985558265506|-7.5633951551449|-7.6048836318135|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-7.7067063365738|-8.0880325500808|-8.0880325500808|-8.1917027571292|-8.4257809429799|-8.642534497649|-8.7667048013547|-9.046894289425|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.1862102261581|-9.355233376931|-9.6413704749731|-10.272634015788|-10.404809662831|-10.404809662831|-10.404809662831|-10.404809662831|-10.404809662831|-10.745343840931|-10.956493232884|-11.043272930244|-11.043272930244|-11.043272930244|-11.043272930244|-11.043272930244|-11.364191803512|9.0895673987033|9.0895673987033||9.0895673987033|9.0895673987033|9.0895673987033|9.0895673987033|9.0895673987033|8.8106308244734|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369||8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.6905705547369|8.5628558900661|8.3442844049475|8.0397606576307|7.661956014989|7.0226623486567|7.0226623486567|6.4751803556072||-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.1811729467767|-7.3463031226681|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533||||-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.4355487836533|-7.5078317868636|-7.7731465750189|-7.8018060522603|-7.8018060522603|-7.8018060522603|-7.9931178443219|-8.00957535291|-8.1967505722607|-8.4280562168321|-8.5095065971173|-8.6380945277259|-8.6380945277259|-8.7534384277182|||-8.7565985020352|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|-8.7909174763678|7.2783363323145|7.2783363323145|7.2783363323145|7.2783363323145|7.2783363323145|7.2783363323145|-8.6891268722406|-8.6891268722406|-8.6891268722406|-8.7395854782386|-8.9334284278335|-8.9765870011053|-9.1295411494266|7.8029763851213|7.8029763851213|7.8029763851213|7.8029763851213|7.8029763851213||7.8029763851213|7.8029763851213|7.8029763851213|7.8029763851213||7.8029763851213|7.7310848405678|7.536644355617|7.536644355617|7.536644355617|7.536644355617|7.2890494048177|7.1817215481929|6.9430242688051|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.2512682062031|-8.5308534681401|-8.730615257672|-8.730615257672|-8.730615257672|-8.8645724184552|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-8.8978206306301|-9.1169570802571|-9.1169570802571|-9.1169570802571||-9.1169570802571|-9.1169570802571|-9.3588411674369|-9.3998237302423|-9.6564709533719|-9.6933011334768|-9.9397784649918|8.279030245759||8.279030245759|8.279030245759|8.279030245759|8.279030245759|8.279030245759
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||-1.4497033345268|-1.4497033345268|-1.4497033345268|-1.4568925751101|-1.4921028760684|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.512019082065|-1.5789101412513|-1.6299000968114|-1.6693333971915|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.6922568631672|-1.7025076164695|-1.7972306558261|-1.8962500459587|-1.8962500459587|-1.8962500459587|-1.8962500459587|-1.9602778826196|-1.9758642883256|-1.9909602967848|-2.0021780892599|-2.0051978676836|-2.0369448982204|-2.0369448982204|-2.0369448982204|-2.0666054710773|-2.0728950550189|-2.1232166676644|-2.1702406901919||-2.2013785727381|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2557269378408|-2.2958076644721|-2.3497863002157|-2.4185633462565|-2.4185633462565||-2.4756260494277|-2.515139974917|-2.5684888912185|-2.5772702989441|-2.5772702989441|-2.5964114596957|-2.6354571769098|-2.6966190679713|-2.7390358663689|-2.7390358663689|-2.7844844236519|-2.8116492976244|-2.8387953869959|-2.8387953869959|-2.8387953869959|-2.8387953869959|-2.8387953869959||-2.8387953869959|-2.8387953869959|-2.8387953869959|-2.8553281616789|-2.8641674702853|-2.8641674702853|-2.8641674702853|-2.8885193605655|-2.9483547629508|-2.975394255761|-2.9871047678299|-3.0956720315425|-3.2007465719082|2.6640165074252|2.6640165074252|2.6561932911577|2.6561932911577|2.6157703918552|2.6075225717863|2.560580638497|2.5089783706587|-2.8649770418027|-2.8649770418027|-2.8649770418027|-2.8649770418027|-2.8649770418027|-2.9121967067563|-2.9891075414909|-2.9936253235435|-2.9936253235435||||-2.9936253235435|-2.9936253235435|-2.9936253235435|-2.9936253235435|-2.9936253235435|-2.9936253235435|-3.0295836181217|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.0881258528809|-3.1762508332046|-3.2237210985667|-3.2237210985667|-3.2237210985667|-3.2237210985667|-3.3244704813435|-3.3244704813435|-3.4071895249105|2.8465211996812|2.8465211996812|2.8465211996812|2.8465211996812|2.8465211996812|||2.75557910175|2.6984212262859|2.6393569159762|2.5081742922747|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.4501344801987|2.3801495236385|2.2646104806251|2.1134561558108|2.0426476811075|2.0426476811075|2.0426476811075|2.0426476811075|2.0426476811075|2.0426476811075|2.0423863568464|1.9254106867799|1.9254106867799|1.9254106867799||1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799||1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.9254106867799|1.8620373252672|1.8620373252672|1.8620373252672|1.8620373252672|1.8620373252672|1.8620373252672|1.8200414714595|1.7717126273867|1.7358364272886|1.7358364272886|1.7358364272886|1.7358364272886|1.696484935369|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.1894907629315|-2.2283231523107|-2.2864701048611|-2.3233001382349||-2.4103335573936|-2.4448149816488|-2.4509054837728|-2.4543393782007|-2.4742659122003|-2.5105751554482|-2.5105751554482|-2.5562499212491||-2.5562499212491|-2.5562499212491|-2.5562499212491|-2.5652777141187|-2.5836419204709
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-291.21412380102|-293.9803509639|-293.9803509639|-296.90771288948|-296.90771288948|-296.90771288948|-296.90771288948|-297.41968404007|-297.96996511294|-297.96996511294|-299.65052004737|-302.55947336535|-303.28886322821|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|||-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-303.42871645152|-304.02023419472|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695|-305.54080241695||||-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-306.39050724635|-307.2791337924|-307.2791337924|-307.96389912913|-307.96389912913|-307.96389912913|-307.96389912913|-307.96389912913|-310.57154495793|-312.16672041767|-313.44692635926|-314.16749979429|-314.16749979429|-315.18277090317|-315.42308339284|-316.86009204836|-319.10621630319|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|304.04667347452|301.95464906186|300.60293038123|297.78347107403|297.78347107403|297.78347107403|293.74053209614|292.21281699574|292.21281699574|291.21589956721|288.91878923266|286.87698315348|286.03220567401|||||||282.54577858907|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.79153882753|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|280.39494684209|277.73480989891|277.73480989891|265.39366830673|-295.0083745104|-295.0083745104|-299.65097778174|-301.82329779568|-305.88421366946|-305.93243916917||-305.93243916917|-305.93243916917|-306.23986815132|-306.23986815132|-306.23986815132|-306.769302354|-308.31476845757|-310.61752600158|-312.57612413261|-314.71458386154|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-314.99042868579|-315.01825518039|-317.25972275631|-317.30539215629|-317.30539215629|-317.30539215629|-317.30539215629|-317.30539215629|-319.17766283424|303.63756957603|303.63756957603|303.63756957603||303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|303.63756957603|302.94007296643|300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382||300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382|300.02097538382|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-315.89956079775|-318.1278451952|-318.83186797555|-318.83186797555|-320.50206332136|-321.48673030986|-321.64782145158|-321.64782145158|-322.05176870254|-322.05176870254|-322.05176870254|-322.05176870254|-322.05176870254|-322.05176870254|-322.05176870254|-322.05176870254||299.98662338896|299.98662338896|299.98662338896|299.98662338896|298.43236542459|295.25151062801|290.82945930511|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143|-314.36550701143
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||-1.7470358997338|-1.7470358997338|-1.7470358997338|-1.7470358997338|-1.7611509991744|-1.7829455482804|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7867473704917|-1.7930832035874|-1.7930832035874|-1.8045368997625|-1.8158119624441|-1.8158119624441|-1.8158119624441|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8215808928443|-1.8906454510637|-1.9284949509245|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.7491875413249|1.724182116052||1.724182116052|1.6924245280916|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615||1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615|1.6807843348615||1.6807843348615|-1.8661394311087|-1.8661394311087|-1.8661394311087|-1.8863068594861|-1.8863068594861|-1.8863068594861|-1.8863068594861|-1.8893574185059|-1.8893574185059|-1.8893574185059|-1.8893574185059|-1.9076193512463|-1.9373548230621|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.937394007101|-1.9537711232397|-1.9725235335797|-1.9955816592077|-2.015646248537||||-2.0484958417744|-2.0795627768062|-2.0795627768062|-2.1130833863752|-2.1130833863752|-2.1130833863752|-2.1373148295104|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|-2.1558788816592|||-2.1558788816592|-2.1576432299239|-2.1765966253054|-2.1765966253054|-2.2267740718271|-2.264659332364|-2.264659332364|-2.2719868521253|-2.2719868521253|-2.3199853411825|-2.3855392658612|2.0181969711781|2.0181969711781|2.0181969711781|1.9963300834762|1.9831445891181|-2.2656079445442|-2.2656079445442|-2.2656079445442|-2.2656079445442|-2.2773573516705|-2.2773573516705|-2.2773573516705|-2.2773573516705|-2.2773573516705|-2.277619308774|-2.3351326590824|-2.3512584375063|-2.418399479006||-2.418399479006|-2.418399479006|-2.418399479006|-2.459332667031||-2.5012633131546|-2.5012633131546|-2.5012633131546|-2.5012633131546|-2.5012633131546|-2.515615045425|-2.515615045425|-2.515615045425|-2.5334843644018|-2.5334843644018|-2.5334843644018|-2.6022048138374|-2.6535610118171|-2.6845121558795|-2.729457980647|-2.7755088477823|-2.8205653726495|-2.9006282686565|-2.91792023175|2.5220933982873|2.5220933982873|2.5220933982873|2.5220933982873|2.5220933982873|2.5220933982873|2.5220933982873|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.4686914248621|2.3946571795318|2.3644574136718|2.3644574136718||2.3644574136718|2.3644574136718|2.3644574136718|2.3644574136718|2.3644574136718|2.3644574136718|2.3644574136718|2.3644574136718||2.2421748606346|2.1856847488774|2.1856847488774|2.1856847488774|2.1856847488774
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||-1.1809120274023|-1.1810133364946|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.107573615522|1.0845261867518|1.0700291390414|1.0529371832617|1.0529371832617|1.0277079978263|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1260771022832|-1.1439746139884|-1.1488606464465|-1.1570673465287|-1.1722970670633|-1.1858856221231|-1.1943250065708|-1.1943250065708|-1.1943250065708|-1.1943250065708|-1.19925000995|-1.2163888914673|-1.2187654423811|-1.2214060545076|-1.2260067330587|-1.2305630430897|-1.2308185950866|-1.2308185950866|-1.2492428770718|-1.2786032415161|-1.2888659336289|-1.2888659336289|-1.2888659336289|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305||-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.3066010725305|-1.309556750435|-1.3126978925149|-1.3126978925149|-1.3126978925149|-1.3191087699909|-1.3240097470834|-1.327788612109|-1.3297651309234||-1.3469612486342|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3501316335778|-1.3537656363981||-1.3537656363981|-1.3537656363981|-1.3537656363981|-1.3537656363981|-1.3697395917594|-1.3763773305349|-1.4037991756192|-1.4037991756192|-1.4258880277465|-1.4520977558902|-1.4573308695478|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978||||-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4584078629978|-1.4615642649341|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2779477923541|1.2749420172008|1.2162579827883|1.2162579827883|1.2162579827883|1.175842165216|||1.0964912764057|1.0905458984358|1.081162147785|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926||1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926||1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.0528034692926|1.033603806779|1.033603806779|1.033603806779|1.033603806779|1.0283347868439|1.0283347868439|1.0283347868439|1.0283347868439|1.0283347868439|1.0283347868439|1.0283347868439|-1.0873963221927|-1.0873963221927|-1.0873963221927|-1.0873963221927|-1.0873963221927|-1.0873963221927|-1.0954403595814|-1.1004892937219|-1.1138769909051|-1.1211001581816||-1.1211001581816|-1.1211001581816|-1.1367779514159|-1.1497533410749|-1.1575833929366|-1.1575833929366|-1.1575833929366|-1.1813860287528||-1.1813860287528|-1.1813860287528|-1.1813860287528|-1.1820939799437|-1.1820939799437
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|30.68432612498|30.677776109949|30.677776109949|30.677776109949|30.677776109949|30.677776109949|30.677776109949|30.614195147902|30.424106058975|30.33789574824|30.205995953991|30.095552140821|29.953390949687|29.913135962379|29.913135962379|29.595151535551||||-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.545943692403|-29.662159658225|-29.794066032604|-30.01840568564|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.168146043194|-30.169933301888|-30.169933301888|-30.655482484987|-30.794979945477|-30.852269721206||-30.852269721206|-30.852269721206|-30.894777174566|-30.894777174566|-30.935219141404|-30.935219141404|-31.05302137419|-31.175578901993|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.353327176353|-31.542385858141|-31.542385858141|-31.542385858141|-31.542385858141|-31.958206063998|30.303773648621|30.303773648621|30.303773648621|30.303773648621|30.303773648621||30.303773648621|30.303773648621|30.303773648621|30.303773648621|30.276415567796|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459||-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|||-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459|-31.522018026459||-31.522018026459|-31.863353701817|-32.220650352312|-32.220650352312|-32.220650352312|-32.220650352312|-32.331277702995|-32.630898332826||-32.630898332826|-32.926417822004|-32.926417822004|-33.059908436802|-33.122120803227|-33.590581262099|-33.590581262099|-33.771157445042|-33.771157445042|-33.771157445042|-33.771157445042|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.431454093545|29.215505078202|27.533894700878|26.818621325872|26.818621325872|26.818621325872|26.818621325872||||26.818621325872|26.818621325872|||26.818621325872|26.818621325872|26.784580204643|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792||26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792||26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792|26.52862518792||26.52862518792|26.52862518792|26.52862518792|26.511881751836|26.511881751836|26.307646560471|25.747385448659||25.385982772206|25.242758614591|25.100287815787|24.374742881721|24.374742881721|24.374742881721|24.241381318774|23.501704696036|23.501704696036|23.285438211878|-25.532925123766|-25.532925123766|-25.532925123766|-25.532925123766|-25.532925123766|-25.532925123766|-25.532925123766|-25.532925123766|-25.532925123766
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-9.1888082757196|||8.6833288783779|8.6833288783779|8.6833288783779|8.6720314682579|8.6194799940956|8.5477551399748|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4962581848457|8.4430651372621|8.3695164991694|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.7987245981222|-8.8866974091242|-8.8866974091242|-9.0085523631518|-9.1372808379537|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.1525317862137|-9.2072572922821|-9.2412094714121|-9.2412094714121|-9.2412094714121|-9.2412094714121|-9.2412094714121|-9.3435665371104|-9.4022957751137|-9.4486621694413|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.4571781087356|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.5098496792941|-9.6448327036068|-9.7304140674648|-9.7304140674648|-9.7304140674648||-9.7304140674648|-9.7565711458057|-9.851746024857|-9.9447179261954|-10.011353592532|-10.027944146404|-10.027944146404|-10.027944146404|-10.027944146404|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.04444058814|-10.578136166407|-10.578136166407|-11.174596371996|-11.524791056362|-11.524791056362|-11.524791056362|-11.524791056362|-11.524791056362|-11.524791056362|10.355019871308||10.355019871308|10.355019871308|10.355019871308|10.355019871308|10.355019871308|9.7555776877682|9.3861974393306|9.3791084460614|9.0973422982293|8.9087140270955|8.8946822692825|8.8742371726274|8.8742371726274|8.851375068585|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|||-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.1641392211466|-9.2023763105106|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352||-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352||||||||-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.2471693743352|-9.400743615747|-9.5508264834356|-9.7314737433275|-9.806082155316|-9.8843426641035|-9.8843426641035|-9.8843426641035|-9.8843426641035|-9.8843426641035|-9.8843426641035|-10.010380525965|-10.140978675836|-10.279420117266|-10.319911404591|9.3478029737343|9.3478029737343|9.3478029737343|9.3478029737343|9.3478029737343|9.3478029737343||9.3478029737343|9.3478029737343|9.3478029737343|9.0353363365454|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|-9.8365560091967|8.7189676158775|8.7189676158775|8.7189676158775|8.7189676158775|8.5799641998994|8.1716269290434|7.8290298024798|7.7194771545888|7.5677526016766|7.5047250610518|7.4291388306273|7.4093689105703|7.4093689105703|7.388755095422|7.388755095422|7.388755095422|7.388755095422|7.388755095422|7.388755095422|-7.6634909651306|-7.6634909651306|-7.6634909651306|-7.6634909651306|-7.6634909651306|-7.6634909651306|-7.6634909651306|-7.6723964564627|-7.6723964564627|-7.7926627654307|-7.7930875645042|-7.7930875645042|-7.7930875645042|-7.7930875645042|-7.8339860556258|-7.8349844744618|-7.854982699599|-7.8877586144497|-7.9658429907748|-7.9692701020714|-8.0008557547989|-8.0120550130376||-8.0120550130376|-8.0120550130376|-8.0120550130376
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10933.04317283|10893.543494099|10893.543494099|10893.543494099|10893.543494099|10893.543494099|10837.937215665|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572||-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572||-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|-11722.719898572|10434.974583733|10434.974583733|10434.974583733|10434.974583733|10434.974583733|10434.974583733||10434.974583733|10289.527315258|10201.252572509|10162.891747233|10068.768608036|9963.5476642424|9963.5476642424|9856.1085158249|9474.342795361|9355.7142170677|9230.2872000465|9230.2872000465|9230.2872000465|9230.2872000465|9230.2872000465|||9230.2872000465|9230.2872000465|9230.2872000465|9179.7635556072|9070.7928395636|9012.5147948169|9012.5147948169|9012.5147948169||9012.5147948169|9012.5147948169|9012.5147948169|9012.5147948169|9012.5147948169|8920.4053275744|8893.7281417493|8872.7045840183|8872.7045840183|8872.7045840183|8784.2896098991|8784.2896098991|8640.4884554434|8576.5427282705|8388.3243558895|8388.3243558895|8289.582617655|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9431.0353357564|-9729.3725952849|-9862.413994761|-9896.7503357489|-9896.7503357489|-9896.7503357489|-10032.146449854|-10032.146449854|-10032.146449854|-10032.146449854|-10116.426543009|-10116.426543009|-10116.426543009|-10312.063633344|-10312.063633344|-10410.904037049|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103||-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103||-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103||-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10597.19979103|-10847.499767811|-11078.77751979|-11674.808355322|-11760.960932496|-11760.960932496|-11792.901036107|-11814.822266799|-11814.822266799|-12115.691407554|-12238.282285558|-12238.282285558|-12238.282285558|-12238.282285558|-12252.879667377|-12252.879667377|-12252.879667377|-12252.879667377|-12252.879667377|-12252.879667377|-12252.879667377
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|1.0849806193965|-1.1807800189004|-1.1807800189004|-1.1807800189004|-1.1807800189004|-1.2047555860928|-1.2319507065803|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077||1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077||1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077||1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0679998346077|1.0567899591524|1.0567899591524|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0546706864979|1.0396340765055||||1.020103781495|1.020103781495|0.96178201732099|-1.3069349216744|-1.3069349216744|-1.3069349216744|-1.3069349216744|-1.3738166079836|-1.3990945791409|-1.3990945791409|-1.4545495350279|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.476068161254|-1.5411868606727|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|1.1060910564589|0.95863658156076|0.95863658156076|0.95863658156076|0.94904067081521|||0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.92885903924282|0.88428778349885|0.83979118679134|0.83979118679134|0.83979118679134||0.80643463702298|0.77590693443029|0.77590693443029|0.73267438907324||0.72590139216173|0.72590139216173|0.72590139216173|0.72590139216173|0.71211264868564|0.69290295066642|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68737627787388|0.68597363016116|0.67941513747096|0.67101681331925|0.64903308224449|0.64903308224449|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78570771757331|-0.78911967678828|-0.7968055529366|-0.7968055529366|-0.7968055529366|-0.7968055529366|-0.7968055529366|-0.7968055529366||-0.7968055529366|-0.79700618132067|-0.81945133257919|-0.82150385283875|-0.82150385283875|-0.82150385283875|-0.82444871358791|-0.82818023242139||-0.82818023242139|-0.82818023242139|-0.82818023242139|-0.82818023242139|-0.82818023242139
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||-3.764197839857|-3.7739271715357|-3.7739271715357|-3.7739271715357|-3.8404747463016|-3.9710828967391|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.052667983958|-4.1768533086213|-4.195948174202|-4.2027202608448|-4.2968769723817|-4.2968769723817|-4.33830484719|-4.33830484719|-4.4253386322096|-4.5437096030001|-4.6413439545901|-4.7814931906893|-4.8399885424324|-4.8399885424324|-4.8399885424324|-4.8399885424324|-4.8399885424324|-4.9005411652808|-4.9005411652808|-4.9483790561098|-5.0659766511275|-5.1251869493135|-5.1251869493135|-5.1251869493135|-5.1251869493135|-5.1251869493135|4.1480924223023|4.1480924223023|4.0801026660157|3.988331935399|3.988331935399|3.988331935399|3.988331935399|3.8148131079069|3.7136811356403|3.5002013953369|3.417459387792|3.417459387792|3.417459387792|3.417459387792|3.417459387792|3.417459387792|3.3588437318944||3.3441179715173|3.3441179715173|3.3441179715173|3.3441179715173|3.2934643651133|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161||-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.6810471878161||-3.6810471878161|-3.6810471878161|-3.6810471878161|-3.7461636448028|-3.7651817692785|-3.7824241335159|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.3083434362615|3.1759372706109|3.0565968746271|3.0273299343417|2.9748111308758|2.9697901872732|2.9106668327004|2.9106668327004|2.8610930326879|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451||||-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1438785256451|-3.1709761555002|-3.2533069247455|-3.2903410719998|-3.3253789662396|-3.3548655244018|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.3694817621154|-3.4533129619936|-3.4592367198048|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|3.0323865452077|||2.9909851063916|2.9655390436593|2.9566141152293|2.9566141152293|2.9566141152293|2.9566141152293|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.954931296852|2.9488125928538|2.8131250284664|-3.1703919535908|-3.1703919535908|-3.1703919535908|-3.1703919535908|-3.1703919535908|-3.1703919535908|-3.1871021992667|-3.2351136744799|-3.2578958442399|-3.2578958442399|-3.2578958442399|-3.2578958442399|-3.2578958442399||-3.2578958442399|-3.2943287348956|-3.2986986478402|-3.3729986040939||2.785098034284|2.785098034284|2.785098034284|-3.1058070028472|-3.1058070028472|-3.1058070028472|-3.1058070028472|-3.1470077793518|-3.1550086781625|-3.1679356619983|-3.1679356619983|-3.1679356619983|-3.1679356619983|-3.1679356619983|-3.1679356619983|-3.1679356619983|-3.1679356619983|-3.2282618334193|-3.3141799028603|-3.380199915379|-3.414111025035|-3.4362344950434|-3.5074827505478|2.9989101134542|2.9989101134542|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.3824348230156|-3.4002282451446|-3.4002282451446|-3.4319202845687|-3.4693560010189|-3.5559511058854|-3.5899455539967||-3.7199394694727|-3.7610439847753|-3.8270911948237|-3.8270911948237|-3.886768024978|-3.9164089293579|-3.9360099469401|-3.9382179615942||-3.9382179615942|-3.9382179615942|-3.9382179615942|-3.9382179615942|-3.9382179615942
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|12.419269791455|12.419269791455|12.419269791455|12.419269791455|12.419269791455|12.17141118669|11.962678863201|11.919643297895|11.619470244715|11.619470244715|11.619470244715|11.377188715746|11.119098753189|10.998998159011|10.776664780069|10.701849511915|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902|10.697980459902||10.697980459902|10.697980459902|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042|-11.533956879042||-11.533956879042||-11.533956879042|-11.533956879042|-11.533956879042|-11.643285770839|-11.853722285031|-11.853722285031|-11.853722285031|-11.853722285031|-11.853722285031|-11.853722285031|-11.898580655785|-12.076201078331|-12.440223028302|-12.63360913256|-12.63360913256|-12.779712386922|-12.779712386922|-12.779712386922|-12.779712386922|-12.799680228582|-12.863184946985|-12.863184946985|-13.053539137278|-13.13831995671|-13.13831995671|11.795671357518|11.795671357518|11.795671357518|11.795671357518|11.617412502905|11.102680558783|10.90297891787|10.859850550033|10.859850550033|10.788722674425|10.775051587643||10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643||10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.775051587643|10.663454384332|10.663454384332|10.663454384332|10.663454384332|10.663454384332|10.663454384332|10.546167903687|10.546167903687|||10.546167903687|10.546167903687|10.546167903687|10.545742146997|10.323788219067|10.323788219067|10.323788219067|10.281986878285|10.135541039451|-11.325257694594|-11.325257694594||||-11.494730379705|-11.610811448234|-11.656457609753|10.908630626009||10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.908630626009|10.804034198441|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747||-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747||-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.65909871747|-11.843442542574|10.599564720694|10.599564720694|10.599564720694|10.599564720694|10.599564720694|10.599564720694|10.363394373652|10.363394373652|10.363394373652|10.220438341296|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|||9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.8702870823922|9.70587433466|||9.6509713452026|9.5788573469238||9.4642079640089|9.4642079640089|9.4642079640089|9.4642079640089|9.4255658609703|9.4255658609703|9.3589615273294|9.2182912217044|9.0175454734059|8.8945002229974|8.8945002229974|8.8605556655775|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.8545244162782|8.7778078883646|8.7778078883646|8.6801030078703|8.6801030078703|8.6801030078703|8.6801030078703|8.6801030078703|8.6801030078703||8.5612260411375|8.5583834859082|8.5583834859082|8.5583834859082|8.5583834859082|8.5583834859082|8.5583834859082||8.5583834859082|8.5583834859082|8.5583834859082|8.4204264451341|8.3838068963506
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|20.377939593602|||20.377939593602|19.975488861191|19.948441715137|19.948441715137|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.91611029587|19.842728814493|19.842728814493|19.605811129025|-20.585727785336|-20.585727785336|-20.649573507815|-20.649573507815|-20.649573507815|-20.649573507815|-20.649573507815|-20.768970903323|-20.840522378204|-20.903638548355|-20.903638548355|-20.903638548355|-20.903638548355|-20.952021733601|-20.952021733601|-21.08835733343|-21.125952062881|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|20.167534742165|19.838927491295|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.454571169888|-20.463413152733|-20.497102139114|-20.497102139114|-20.497102139114|-20.497102139114|-20.497102139114|-20.507891731923|-20.714323553183|-20.827026827179|-20.83558557546|-21.01731817497|-21.119241950393||-21.235792769179|-21.235792769179|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.255592018683|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.257753406333|-21.941948610729|-22.163276785155|-22.611973781872|-23.250217753307|21.682028098836|21.682028098836|21.682028098836|21.682028098836|21.682028098836|21.682028098836||21.682028098836|21.682028098836|21.366141738643|21.334803869436|21.334803869436|21.334803869436|21.334803869436|21.334803869436|21.334803869436|20.749782246693|20.185868654366|20.085639459257|20.085639459257|19.961821960481|19.929802496204|19.866447429932|19.618274773797|19.342527272128|||19.077077376027|19.077077376027|19.077077376027|19.077077376027|19.077077376027|19.077077376027|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.322124973562|18.305138923091|18.089838452435|18.089838452435|18.089838452435|18.089838452435|18.089838452435|18.089838452435||18.089838452435|18.089838452435|18.089838452435|17.988708437921|17.851343302198|-18.670409081906|-18.670409081906|-18.670409081906||||||||-18.670409081906|-18.670409081906|-18.671069560513|-18.671069560513|-18.671069560513|-18.734522327301|-18.774469570448|-18.907743458538|-18.969714063835|-19.044126716402|-19.121252500511|-19.384725000568|-19.608028414191|-19.690157846097|-19.690157846097|-19.855730855336|-20.009145458396|-20.060161599248|-20.189069227741|-20.216135136342|-20.216135136342|-20.220705791818|-20.286894476532|-20.438215639987|-20.534128827959||-20.660142442815|-20.675159053927|-20.711287371456|-20.739249639958|-20.739249639958|-20.739249639958|-20.810276911491|19.663068047053|19.663068047053|19.663068047053|19.663068047053|19.663068047053|19.663068047053|19.663068047053||||||||19.663068047053|19.663068047053|19.492716196385|19.259238201686|19.259238201686|19.259238201686|19.12148831322|18.970336089609|18.970336089609|18.970336089609|18.970336089609|18.970336089609|18.970336089609|18.970336089609|18.970336089609|18.970336089609|-19.849458009814|-19.849458009814|-19.849458009814|-19.849458009814|-19.849458009814|-19.849458009814|-19.876452321051|-19.907748374231|-19.907748374231|-19.932959711902|-19.932959711902|-19.932959711902|-19.932959711902|-20.003318111491|-20.075297029363|-20.130482734957|-20.191800185617|-20.298444937992|-20.298444937992|-20.398083674231|-20.398083674231|-20.755636519104||19.552162674085|19.552162674085|19.552162674085
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|23364.340513033|||23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23364.340513033|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23339.913136505|23152.681262784|22775.201403093|22422.446003437|22138.828892707|22002.423397343|22002.423397343|22002.423397343|22002.423397343|22002.423397343|22002.423397343|21949.914885937|21758.238762152|21617.487513502|21086.097237225|20973.441374694|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20962.721476528|20885.077471232|20885.077471232|20885.077471232|20575.086079147|20441.762310163|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21839.89973337|-21933.221925967|-21940.08879749|-21940.08879749|-22138.987552767|-22496.097280852|-22692.112796702|-22692.112796702|-22692.112796702|-22692.112796702||-22692.112796702|-22692.112796702|-22692.112796702|-22692.112796702|-23477.347551891|-23705.386168768|-24108.762409742|-24309.736010825|-24574.706678694|-24599.674087438|-24813.52676382|-24887.2519598|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|22399.181988217|21949.091098019|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24269.173221263|-24779.636912515|-25024.596569461|-26380.107299401|-26455.674777112|-27039.638641236|-27192.719448134|-27192.719448134|-27192.719448134|-27192.719448134|-27192.719448134|-27192.719448134|-27235.177569457|-27235.177569457|-27235.177569457|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264||-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-27511.953319264|-28035.744838598|-28035.744838598|-28103.605376219|-28737.339306911|24830.263211537|24830.263211537|24830.263211537|24830.263211537|24505.848012819|24501.060254702|24501.060254702|24501.060254702|24501.060254702|24501.060254702|24501.060254702|24264.011959374|24264.011959374|24264.011959374|24264.011959374|24264.011959374|24264.011959374|23887.791065971|||23839.212295524|22746.346995026|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26026.726944635|-26676.918827373|-26956.063450652|-26956.063450652|22180.296631203|22180.296631203|22180.296631203|22180.296631203|22180.296631203|22180.296631203|22180.296631203|22180.296631203|22180.296631203|21521.662507658|21521.662507658|20796.994654594
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|707.34346878931|707.34346878931|707.34346878931|707.34346878931|706.11221263591|703.98345087013|703.98345087013|703.98345087013||703.98345087013|702.78162021594|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689||702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|702.64202390689|699.08135566469|699.08135566469|699.08135566469|699.08135566469|699.08135566469|699.08135566469||699.08135566469|699.08135566469|699.08135566469|695.60167674954|695.60167674954|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|690.40306951635|665.67007724039|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|655.85103251743|654.71780170123|641.20869025831|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|639.09743658973|638.85823914159|621.57584568249|606.99815576592|592.35204807376||592.35204807376|590.71888643547|590.71888643547|578.97376745325|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518|563.35372963518||563.35372963518|563.35372963518|563.35372963518|563.35372963518|554.48098616205|554.48098616205|554.48098616205|554.48098616205|551.97221359199|551.97221359199|551.97221359199|551.97221359199|539.38451903477|539.38451903477|531.2265817836|531.2265817836|531.2265817836|531.2265817836|531.2265817836|531.2265817836|531.2265817836||530.71008408898|515.33019600535|515.33019600535|515.33019600535|515.33019600535|515.33019600535|505.36689123207|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397||-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397||-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-544.96578400397|-546.36107581811|-546.36107581811|-546.36107581811|-546.36107581811|-546.36107581811|-546.36107581811|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997|-546.68176120997
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.271190821158|-11.472736743236||-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.472736743236|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.533142760054|-11.581017603097|-11.651106947476|-11.651106947476|-11.651106947476|-11.651106947476|-11.698525026576|-11.698525026576|-11.698525026576|-11.712156007838|-11.7774387975|-11.897449586547|-11.897449586547|-11.897449586547|-11.897449586547|-12.044761242821|-12.044761242821|-12.044761242821|-12.044761242821|-12.044761242821||-12.044761242821|-12.195648950951|-12.273451004444|-12.446770891015|-12.478013498325|-12.579743578189|-12.637675711572|-12.717432442705|-12.863636007353|12.043471835119|12.043471835119|12.043471835119|12.043471835119|12.043471835119|12.043471835119|12.043471835119|11.99217661008|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703|11.942417801703||11.800232822459|11.45157340584|11.267256297644|11.219981658028|11.219981658028|11.219981658028|11.045568717372|10.953315907995|10.899143941181|10.838463155183|10.722222742938|10.61942771795|10.511069974663|10.3799335795|10.308848161995|10.308848161995|10.308848161995|10.262151739664|10.260548880439|10.202139592547|10.113808605824|10.109258743169|10.109258743169|10.047439416641|10.047439416641|10.047439416641|10.047439416641|10.047439416641|10.047439416641|10.047439416641||9.9086680240041|-10.609513508521|-10.609513508521|-10.609513508521|-10.680749349287|-10.744958961994|-10.787348823824|-10.787348823824|-10.787348823824|-10.901990007813|-10.901990007813|-10.975372605252||-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-10.98672993919|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.01514624389|-11.292376601783|-11.292376601783|-11.292376601783|-11.292376601783|-11.292376601783|-11.292376601783|-11.655105842581|-11.741999164147|-11.781651937214|||-11.928949633404|-11.960390877526|-11.960390877526|-11.960390877526|-11.960390877526|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-11.99636596166|-12.159065422734||-12.159065422734|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|11.174381739023|||11.174381739023|10.891736832066|10.647778500896|||10.592921498074|10.592921498074|10.592921498074|10.592921498074|10.592921498074|10.592921498074|10.592921498074|10.592921498074|10.571386128282|10.389313473917|10.389313473917|10.389313473917|10.363316393138|10.235541026064|10.191103900216|10.139967667837|10.139967667837|10.139967667837|10.139967667837|9.9657008248117|9.936437668353|9.8009678146902|9.699199306747|9.699199306747|9.699199306747|9.699199306747|9.699199306747|9.699199306747|9.699199306747|9.699199306747|9.699199306747|9.699199306747|-10.786312530115|-10.786312530115|-10.786312530115|-10.786312530115|-10.786312530115||-10.786312530115|-10.786312530115|-11.003111571819|9.8652689695274|9.8652689695274|9.8652689695274|9.696604967108|-10.58685082397|-10.58685082397|-10.58685082397|-10.58685082397|-10.58685082397|-10.58685082397|-10.58685082397||-10.58685082397|-10.58685082397|-10.58685082397|-10.595245248889
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348||4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348|4.2764430656348||4.2319516360398|4.2319516360398|4.2319516360398|4.2316131260258|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3127183870873|-4.3580204067849|-4.3746550095698|-4.3746550095698|-4.3779072482671||-4.3779072482671|-4.3887856226591|-4.3922044207319|-4.3922044207319|-4.3927213706186|-4.3927213706186|-4.3963570901211|-4.3982186607441|-4.3982186607441|-4.4024651902606|-4.4067328338245|-4.4067328338245|-4.4067328338245|-4.4067328338245||-4.4067328338245|-4.4067328338245|-4.4130364661326|-4.4150403875896|-4.4211561833034|-4.4235068597407|-4.4261187224489|-4.4505785106265|-4.4505785106265|-4.4865783907558|-4.4865783907558|-4.494356223289|-4.494356223289|-4.5353956976906|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5594898488845|-4.5644331007893|-4.5715923077194|-4.581769255171|-4.5862857739739|-4.5862857739739||-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.5862857739739||-4.5862857739739|-4.5862857739739|-4.5862857739739|-4.6147353963857|-4.6147353963857|-4.6315250108277|-4.6315250108277|||-4.6344137954167|-4.6344137954167|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008|-4.6419389339008||-4.6419389339008|-4.6621546316719|-4.6713710692161|-4.6713710692161|-4.6713710692161|-4.7159676183852|-4.7449639759232|-4.7532933510862|-4.7703259297567|-4.7998064434482|-4.8208962453684|-4.8309955876493|-4.8405507981141|-4.8456120953913|-4.8767912107436|-4.8836568414865|-4.9162851770385|-4.9447613247748|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.697191203709|4.6852125736028|4.6496807305846|4.6439883435255|4.6439883435255|4.6429487290802|4.6429487290802|4.6171652810245|4.4957392498817|4.4485991845491|4.4089991395079|4.3955543907045|4.3912201098288|4.3912201098288|4.3912201098288|4.336355784611|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053|-4.5034296683053||-4.5034296683053|-4.5038019202349|-4.5038019202349|-4.5301365236459|-4.5301365236459|-4.5301365236459|-4.5301365236459|-4.5301365236459||-4.5301365236459||-4.5301365236459|-4.5301365236459|-4.58570741062|-4.6246747533992|-4.6593517777011|-4.6593517777011|-4.7026128235443|-4.7134657712862|-4.7134657712862|-4.7134657712862|-4.7134657712862|-4.7134657712862|-4.75885092904|-4.8120565910012|-4.8683961253332|4.6748672229855|4.6748672229855|4.6748672229855||4.6748672229855|4.6470746180315|4.6384161468897|4.6187956329357||4.613106435777|4.5978960132613|4.5755503265963|4.5755503265963|4.5478338233747|4.5320377606063|4.5200419180823|4.4975207608953|4.4975207608953|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.494310143638|4.373677760416|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6420507337617|-4.6961673526816||-4.7618527709171|-4.815947433172|-4.8793861820282|-4.9387627126973|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734|4.7227781159734
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-662.51097176202|-668.04829653245|-684.10037422746|-684.10037422746|-692.56310819218|-692.56310819218|-693.12061732587|-693.12061732587||-693.12061732587|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-693.12154117884|-707.56559452814|-717.39236116191||650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|650.83579343393|639.23975895328|637.64417932743|616.51020535622|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435||-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-706.94991800435|-710.6332198475|-715.03971177717|-718.97189248027|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-719.57175562539|-739.54084907813|-778.45927743164|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|688.78062349303|680.36358762322|680.36358762322|680.36358762322|680.36358762322|680.36358762322|680.36358762322|680.36358762322||680.36358762322|680.36358762322|680.36358762322|654.29285140102|635.66983895903|631.42485497401|630.58040526626|620.99487371707|616.93320454782|607.55909717553|589.23235732177|569.96093020019|558.1671594184|558.1671594184|558.1671594184||558.1671594184|558.1671594184|558.1671594184|558.1671594184||558.1671594184|558.1671594184|558.1671594184|558.1671594184|514.64688381016|474.72985462414|462.16526686393||462.16526686393|437.8120165431|437.8120165431||437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431|437.8120165431||411.37724670696|411.22469935993|411.22469935993|411.22469935993|411.22469935993|406.19689089037|405.18720182049|405.18720182049|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|405.0280977823|382.6756611508|360.60984595258|360.60984595258|360.60984595258|360.60984595258|360.60984595258|329.48872315043|299.34857619199|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119||294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|294.36072701119|283.5385362678|283.5385362678|276.71503894122|272.84450148691|272.84450148691|270.74388715017|267.46403381491|267.46403381491|267.46403381491|267.46403381491|261.54813994601||261.54813994601|261.54813994601|261.54813994601|261.54813994601|261.54813994601|259.99236551075|252.88597219023|249.31774518261|246.48638489257|239.93210042859|239.85073124804|239.85073124804|237.29525117784|224.63734965743|224.63734965743|220.81548342|220.81548342|220.81548342||220.81548342|220.81548342|220.81548342|220.81548342|210.06164671857|194.29071518535|175.31747115049|171.88722760635|171.88722760635||171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.88722760635|171.57157499355|171.57157499355|171.51286296891|169.56618655226|169.56618655226
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|212.57551318243|211.85335510125|211.28150227721||206.71555554266|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-238.35921087179|-246.61023447153||-252.90859267046|-259.44010127176|-262.07788894562|-264.6832816029|-264.6832816029|-264.6832816029|-269.33142247734|231.17849137952|231.17849137952|231.17849137952|231.17849137952|231.17849137952|231.17849137952|231.17849137952|230.48164471178|227.62766403069|227.62766403069|224.58628828117|220.71809113896|214.20343731152||209.98159650417|207.15733182267|206.95488056264|206.95488056264|206.95488056264|206.95488056264|205.2637609279|200.62084344093|194.42316090469|184.83684070248|179.82426439544|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|175.05789433833|167.72544205317|166.67919662605|166.67919662605|166.67919662605|166.67919662605|166.67919662605|161.74200508703|161.74200508703|161.74200508703|159.7136175734|159.7136175734|159.7136175734|159.7136175734|159.7136175734|159.7136175734|155.7734661745|155.63802287014|155.63802287014|155.63802287014|155.63802287014|155.63802287014|155.63802287014|155.63802287014||155.63802287014|155.63802287014|155.63802287014|152.5569332531|152.5569332531|152.5569332531|152.5569332531|152.5569332531|152.5569332531|152.09936316045|152.00446468557|152.00446468557|149.0243996113|144.48472769963|144.48472769963||144.48472769963|144.48472769963|144.48472769963|144.48472769963||144.48472769963|144.48472769963|144.48472769963|143.33026062898|-164.08241698904|-164.08241698904|-164.08241698904||-164.08241698904|-164.08241698904|-164.08241698904||-164.08241698904|-164.08241698904|-169.54713320913|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739||141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|141.34287715739|137.70598004466|129.72886417316|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.01806920359|-148.04268082657|-148.04268082657|-149.01130516306||-153.1875685826|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|130.50565047578|126.06739484288|125.42723025774|125.42723025774|125.42723025774|118.02469655645|-135.65682474829|-135.65682474829|-135.65682474829|-135.65682474829||-135.65682474829|-135.65682474829|-135.65682474829|-140.3548069713|120.25348213434|120.25348213434|120.25348213434|120.25348213434|120.25348213434|120.25348213434|120.25348213434|120.25348213434|120.25348213434|112.76498040358|111.49998017593|109.44442326541|104.17991126374|103.94206160051||103.94206160051|103.94206160051|103.94206160051|103.94206160051|101.39513574391|101.39513574391|101.03070985773|95.375788391728|-106.96591672913||-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-106.96591672913|-107.37324174263|-108.8497797141|-108.8497797141|-108.8497797141|-108.8497797141|-110.09697661241|-113.20775111339|-113.70305679266|-115.27269277857
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-31941.02918606|||-32515.032428956|-33211.147143284|-33490.163492538|-33628.905546343|-33628.905546343|-34488.46363746|-34488.46363746|-34579.22365106|-34579.22365106|-34579.22365106|-34579.22365106|-35052.35374399|-35052.35374399|-35052.35374399|-35052.35374399|-35052.35374399|-35052.35374399|-35593.352186544|-35593.352186544|-35593.352186544|-36159.280207271|-37496.422452523|32286.663302438|32286.663302438|32286.663302438|31893.228124057|31893.228124057|31893.228124057|30867.475693397|30652.750770441|29568.512072003|29568.512072003|29568.512072003|29568.512072003|29018.842064201|29018.842064201|28995.93562689|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28978.986416849|28316.341255369|28316.341255369|27620.934728188|27333.508197207|27333.508197207|27333.508197207|27333.508197207|26876.120219119|26167.911354577|25819.901505085|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|25629.135153763|-27448.099926251|-27448.099926251|-27448.099926251|-27689.555473613|-27820.130214337|-27820.130214337|-28030.700238152|-28414.66693128|-28432.149253219|-28432.149253219|-28432.149253219|-28432.149253219|-28432.149253219|-28432.149253219|-29144.054725798|-30023.949695332|-30595.05678021|-30595.05678021||-30595.05678021|-30595.05678021|-30595.05678021|-30595.05678021|-31702.8408669|-31908.712074333|-31950.261820165|-31950.261820165|-31953.068689072|27611.887341164|27611.887341164|27611.887341164|27611.887341164|27611.887341164|27611.887341164|27611.887341164|26746.541490183|25804.746115697|25804.746115697|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29554.801515118|-29649.754956935|-29649.754956935|-30521.94995215|-31293.833280167|-31615.370311297|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-32125.352472949|-33319.836081054|-35702.595645615|-37241.772939573|-37957.525488414|-38637.685788166|-38637.685788166|-39750.206431295|-40839.118256995|-40868.464729994|-41645.569323772|-41645.569323772|-41645.569323772|-41645.569323772|-41645.569323772|-42867.299248635|35233.163958|35233.163958||35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|||35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|35233.163958|24539.62662|17566.2518|-24960.8|-24960.8|-24960.8|-26387|-26755|-27500|-28500|||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||6195.2975851382|6195.2975851382|6195.2975851382|6004.2195390425|5985.2439322694|5769.7154802993|5534.1283114437|5424.0314571597|5378.368285733|5324.2980952589|5254.7756613987|5115.306290443|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5612.257272411|-5653.6191915678|-5801.799101742|-5833.3732534183|-5833.3732534183||-5833.3732534183|-5884.3036149093|-5893.115127677|-5900.6834751966|-5936.9253928037|-5936.9253928037|-5936.9253928037|-5936.9253928037|-5936.9253928037|-5941.5837697818|-5961.759744202|-6039.7330491134|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5308.1679087908|5202.9643431009|5176.4730869293|5176.4730869293|5176.4730869293|5176.4730869293|5176.4730869293|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|5161.360011303|4872.0666792256|4823.4074213618|4701.0082459575|4589.4536066195||4526.8928962438|4441.1505810758|4441.1505810758|4441.1505810758|4441.1505810758|4385.5254087356|4385.5254087356|4330.2131807072|4330.2131807072|4330.2131807072|4229.1257563414|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4140.726925768|4139.6965841866|4112.4406490963|3995.2118323292|3959.6798136991|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899||3950.4716230899|3950.4716230899|3950.4716230899|3950.4716230899|3895.8018034332|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|||-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4298.5827867795|-4326.2030964216|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3721.0661716261|3632.5735240289|3586.5514732907|3586.5514732907|3586.5514732907|3535.334970323|-3784.802505774|-3784.802505774|-3797.3796367581|||-3797.3796367581|-3863.1995963978|3589.2345948764||3589.2345948764|3589.2345948764|3589.2345948764|3589.2345948764|3589.2345948764|3589.2345948764|3517.482883196|3429.9809813289|3368.3122014766|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3332.5036156718|3261.6706840798|3229.5798981859|3229.5798981859|3229.5798981859|3229.5798981859|3229.5798981859|3210.4490903611|3210.4490903611|3210.4490903611|3210.4490903611|-3479.2554334742|-3479.2554334742|-3479.2554334742|-3479.2554334742|-3479.2554334742|-3479.2554334742|-3479.2554334742|-3515.2838149713|3205.7707438328|3205.7707438328|3205.7707438328|3205.7707438328|3192.2452709253|3101.6614121392|3048.7904579325|3033.9338421472|-3193.736112917|-3193.736112917|-3193.736112917|-3193.736112917|-3193.736112917|-3193.736112917||-3193.736112917|-3193.736112917|-3193.736112917
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-197.59171349911|||-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-198.13382060457|-202.17646733841|-205.18364934981|-205.18364934981|-205.18364934981|-205.18364934981|-211.14849927756|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|183.08686177078|180.58871823553|180.58871823553|171.73746470614|170.84872185943|170.84872185943|168.55413539937|164.44903933263|163.92198496057|163.92198496057|163.92198496057|163.92198496057|161.60776106731|159.17529007478|158.85284710142|158.85284710142|158.85284710142|158.85284710142|158.85284710142|158.85284710142|158.85284710142|-182.76291140372|-182.76291140372||-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-182.76291140372|-185.20879044857|-199.31532272064|-203.85035857849|-207.00039842054|170.81155199722|170.81155199722|170.81155199722||170.81155199722|170.81155199722|170.81155199722|170.81155199722|163.31839110802|157.40932345336|152.09369272595|141.54854747328|-157.35120793586|-157.35120793586|-157.35120793586|-157.35120793586|142.21211258061|142.21211258061|142.21211258061|142.21211258061|139.59679175624|133.62491191999|||133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.62491191999||133.62491191999|133.62491191999|133.62491191999|133.62491191999|133.16038508641|133.16038508641|129.90042787379|-143.39453348915||||||||-143.39453348915|-144.11177181703|-144.11177181703|-144.11177181703|-144.11177181703|-149.23530201892|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768||131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|131.66942540768|128.47824710484|128.47824710484|128.47824710484|128.47824710484|128.47824710484|128.47824710484|128.47824710484|120.35161881549|120.35161881549|120.35161881549|120.35161881549|116.83513201721|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|-124.38501484275|112.99724534542|112.99724534542|112.99724534542|112.99724534542|112.99724534542|112.99724534542|112.99724534542|110.16635227829|110.16635227829|108.35150253144|106.58500281271|-113.39300025692|-113.39300025692|-113.39300025692|-114.66621481568||-114.66621481568|-114.66621481568|-114.66621481568
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|31.398348851218|||31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|31.398348851218|30.689829768091|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-34.973468226792|-35.407986734386|-35.407986734386|-35.881095990071|-36.295662041647|-37.520179664805|-37.614088177366|-37.673986355114|33.972740334301|33.972740334301|33.972740334301|33.972740334301|33.972740334301|33.972740334301|33.750070281081|33.750070281081|33.750070281081|33.750070281081|33.750070281081|33.750070281081|32.961188523033|32.940208452784|32.465100376807|32.465100376807|32.465100376807|32.429918521576|32.429918521576|32.429918521576|32.429918521576|32.429918521576|31.620703951884|31.620703951884|31.620703951884|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.132633370741|-34.397369882116|-35.316522303168|-35.473913500644|-35.729348842675|-35.840944811564||-36.141812313073|-36.141812313073|-36.141812313073|-36.141812313073|-36.141812313073|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-36.236453231906|-37.296548118236|-37.296548118236|-37.526719559169|-39.538020545616|-40.768288686027|-40.768288686027|-40.768288686027|-40.768288686027|-40.768288686027|-42.548098751958||38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.947991945106|38.471116171723|38.471116171723|38.471116171723|37.665129249234|||37.189031566668|37.062811495516|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.994852608848|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078|36.900931384078||36.900931384078|36.900931384078|36.900931384078|35.92408275603|35.92408275603|35.92408275603|32.754533555759|29.405039445838||||||||28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.920888581833|28.248936647938|28.248936647938||27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.88544817371|27.2466010422|27.2466010422|27.2466010422|27.114932352204|27.114932352204|27.114932352204|27.114932352204|27.114932352204|27.114932352204|24.730479670784|22.639422471017|22.149884670568|22.149884670568|22.149884670568|22.149884670568|21.774872322428|21.469929433145|21.469929433145|21.469929433145|21.469929433145|20.711033106157|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|20.544945492645|19.988828515896|19.918142583513|-21.675075776294|-21.675075776294|-21.675075776294|-21.675075776294|-21.744528937025|-21.967200154966|-21.967200154966|-21.967200154966|-21.967200154966|-21.967200154966||-21.967200154966|-21.969545674413|-21.969545674413
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-79.181693322379|||-79.546326168068|-80.118143831897|-80.420156252835|-81.089063181318|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.15985604876|-82.831165298426|-82.831165298426|-82.831165298426|-82.831165298426|-82.831165298426|-82.831165298426|-82.840181969496|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.889874022603|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|77.621186375299|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147|76.116862923147||76.116862923147|76.116862923147|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.375769040973|72.061441866448|-88.926433747296|-88.926433747296|-88.926433747296|75.731209780021|75.731209780021|74.373569304461|71.831740704637|-74.457962798673|-74.457962798673|-74.457962798673|70.303748568694||70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|70.303748568694|||70.303748568694|69.98194573632|69.49104810546|69.342653225358|69.342653225358|68.681057292364|68.681057292364|68.306729985765|67.724143665688|65.968081519507|65.968081519507|65.781196008681|65.156885979969|64.734340674321|64.734340674321|64.734340674321|64.734340674321|64.734340674321|64.734340674321|63.321487434087|63.157206649446|62.56022048185|62.56022048185||62.56022048185|62.56022048185|62.56022048185|62.56022048185|62.56022048185|61.894687177845|60.772547547573|60.772547547573||||||||60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|60.772547547573|-64.304708160859|-65.427453215367|-66.586056161198|-67.362285640806|-67.569204995997|-68.276895626791|-68.80210379363|-69.313446455541|-69.387163406548|-69.6357373727|-69.9119327877|-69.979924556727|-70.28324908362|-70.41203650852|-70.41203650852||-70.463374237439|-70.620422261977|-70.733801411284|-71.020886896598|-71.184855118848|-71.184855118848|-71.184855118848|-71.184855118848|-71.184855118848|-71.184855118848|-71.184855118848|-71.339582180423|-71.339582180423|-71.339582180423|-71.393977403025|-71.409974468395|-72.077750511351|-72.36416765869|-72.466873530257|-72.466873530257|-72.674302820484|-72.860336043349|-73.117038861371|-73.363379733934|-73.631533376789|-73.919792813548|-73.919792813548|-74.127545959959|-74.808379737547|-75.198202760143|-75.511357645835|-75.511357645835|-75.695954380925|-76.617725224953|-77.230801736493|-77.897142317608|-77.897142317608|-77.897142317608|-77.897142317608|-78.946822593294|-79.685360641041|-81.028177811877|-83.640844051098|-83.640844051098|-83.640844051098|-84.256489744954|-85.692521546156|-85.692521546156|-85.692521546156|-85.692521546156|-85.692521546156|-85.692521546156|-86.795849689937|-86.795849689937|-86.795849689937|82.97683622098|81.463150678476|73.581280057519|65.868087257377||-68.473955385948|-68.473955385948|-68.473955385948
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-390.61071722835|||-390.61071722835|-390.61071722835|-394.06746358706|-397.49162620784|-398.32402911983|-403.29201125904|-403.29201125904|-420.10223473227|-438.9469274803|-457.38547497811|-471.3449721979|-478.022191331|-478.92245843334|-478.92245843334|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-485.21409776553|-486.77941284184|-486.77941284184|-486.77941284184|-486.77941284184|-495.81045871316|-506.56717634795|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-506.77092836678|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-511.9381034319|-513.84789270211|-528.2476585579|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|475.46058329489|470.51175921655|465.73528801838|460.31698668709|459.1022074301|448.05309661194|448.05309661194|448.05309661194||-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-500.99161707709|-510.79624119677|-516.66249021863|-519.41631031362|-519.41631031362|-519.41631031362|-531.08479700292|-531.08479700292|-531.08479700292|-531.08479700292|-553.42755222547|-554.67924436134|-554.67924436134|-554.67924436134|-554.67924436134|-574.43309767469||520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|520.02893071302|518.08770079225|517.43077865805|||515.8386353575|515.8386353575|515.8386353575|515.8386353575|515.71892296525|515.71892296525|515.71892296525|515.71892296525|514.0765810725|513.66861860802|513.66861860802|501.29846512002|488.94273902225|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463|480.44375576463||-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207||||||||-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-508.35884652207|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|-520.17294830384|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094||461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|461.21686353094|447.0187372566|420.13193028511|419.03547809457|409.24133098095|409.24133098095|405.43481220106|397.09423577895|388.70303105886|388.70303105886|388.70303105886|388.70303105886|388.70303105886|388.70303105886|388.55892339873|386.68076962806|386.68076962806|365.61752180896|364.7645628752|364.7645628752|364.7645628752|364.7645628752|364.7645628752|364.7645628752|357.821736528|354.71859614222|353.0762179358|-390.30405193111|-390.30405193111|-396.89339103457|-402.60376781619|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737|368.47438943737||368.47438943737|368.47438943737|368.47438943737
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|18.023479480012|18.023479480012|18.023479480012|18.023479480012|17.861643069832|17.620715187489|17.423016811409|16.863352220366|16.673724299349|16.628583834875|16.532226407135|16.532226407135|16.532226407135|16.314353904122|16.314353904122|16.009713103989|16.009713103989||16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|16.009713103989|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556|15.823197501556||15.823197501556|15.823197501556|15.823197501556|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.427085873655|15.176760988292|14.730845960045|14.147606196297|13.82956273279|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.812814491924|13.634237892028|13.450315391188|13.450315391188|13.450315391188|13.450315391188|13.322572720454|13.151747876192|13.0748740432|13.0748740432|12.696526394656|12.519473617133|12.496081582768|12.366757437105|12.200841158093|12.194268192915|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654|12.130717696654||12.130717696654|12.130717696654|12.130717696654|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.855310287301|-12.897010951378|-12.92556779157|-13.011742244947|-13.120260417938|-13.120260417938|-13.120260417938|-13.120260417938|-13.120260417938|-13.121400502523|-13.161555770592|-13.373951015159||-13.643278609033|-13.758087540463|12.394346713142|12.335120076403|||12.335120076403|12.200133079141|12.182140119098|12.182140119098|11.444600537112|-12.723181593986|-12.723181593986|-12.723181593986|-12.7265203065|-12.7265203065|-12.75163002592|-12.75163002592|-13.006255845027|-13.203617603466|-13.273231897439|-13.273231897439|-13.320257038635|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547|-13.320287024547||-13.320287024547|-13.320287024547|-13.46031860463|-13.609242853767|-13.684714565946|-13.796437776474|-13.796437776474|-13.805988813756||-13.805988813756|-13.805988813756|-13.805988813756|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-13.895425032426|-14.086028468663|-14.394475817741|-14.537195179265|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-14.765524383499|-15.393915966831|13.557454793204||||13.557454793204|13.557454793204|||13.557454793204|13.557454793204|13.557454793204|13.557454793204|13.557454793204|13.127172329414|12.594635701167|12.457373062755|12.13041460954|12.028238168942|11.648042802002||11.52394840335|11.52394840335|11.52394840335|11.52394840335|11.52394840335||11.52394840335|11.52394840335|11.52394840335|11.374134035453|11.374134035453|10.729901362868|10.729901362868|10.729901362868|10.729901362868|10.729901362868|10.729901362868||-11.657578691503|-11.657578691503|-11.657578691503|-11.657578691503|-11.657578691503|-11.657578691503|-11.657578691503||-11.657578691503|-11.657578691503|-12.238420575482|10.991280001822|10.991280001822|10.991280001822|10.991280001822|10.991280001822|10.962533494304|10.886147945534|10.562386743902|10.210217903342|10.210217903342|10.210217903342|10.210217903342|9.8724637542462|-10.370664512161|-10.370664512161|-10.370664512161
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777|-11.609439497777||-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-11.620786287867|-12.345051185382|-12.877723632138|-13.066924556406|-13.234528383431|-13.234528383431|-13.234528383431|-13.234528383431|-13.463374915848|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|12.394384200893|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425|-13.454734944425||-13.454734944425|-13.579606504521|-13.579606504521|-13.579606504521|-13.579606504521|-13.579606504521|-13.590140311012|-13.673216731559|-13.715204193869|-13.838737155526|-13.838737155526|-13.963692820035|-13.963692820035|-13.965970254192|-13.965970254192|-14.035122908996|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.773506258322|12.749415183943||12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.642301694239|12.508639220491|12.458198843283|12.407288456276|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196|12.251811792196||12.251811792196|11.885825423997|11.885488594684|11.596790301703|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317||11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|11.57662242317|10.912015152422|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-12.951682653173|-13.132344976779|-13.376128690901|-13.52185860548|-13.716864979237|-13.716864979237|-13.911467512416|-14.229439784973|-14.229439784973|-14.229439784973|||-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.229439784973|-14.32832357827||-14.391141599452|-14.400371121075|-14.774535601565|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|13.201253414301|||13.201253414301|13.005692111285|12.874492129977|||12.874492129977|12.874492129977|12.874492129977|12.874492129977|12.823156367071|12.622297563297|12.489535931871|12.489535931871|12.251768953204|12.251768953204|12.251768953204|12.251768953204|12.002840439214|12.002840439214|12.002840439214|12.002840439214|12.002840439214|12.002840439214|12.002840439214|12.002840439214|11.90424777814|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.60237016363|11.236978167897|11.236978167897|-12.704174498844|-12.704174498844||-12.704174498844|-12.704174498844|-12.731116802746|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835|11.013200610835||11.013200610835|10.79472784859|10.53164884627|10.3796856357
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|4555.9739300394|||4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4555.9739300394|4397.7488111549|4333.0542346165|4295.6158162406|4202.470379882|4202.470379882|4202.470379882|4202.470379882|3872.4670887578|3786.0745430642|-4482.1610579454|-4482.1610579454|-4594.3456199393|-4596.7729110437|-4753.0810122708|-4821.2011247453|-4905.2234719393|-4954.4425579497|-4954.4425579497|-4970.2180950561|-4970.2180950561|-4970.2180950561|-4970.2180950561|-4970.2180950561|-4979.6867722846|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-4991.1952992865|-5055.7040731932|-5055.7040731932|-5110.2267479925|-5148.3074977694|-5231.7305530771|-5273.3117256412|-5360.9019173791|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5395.0264078565|-5617.8071198405|-5701.4523553783|-5948.2803948648|-6050.033772072|-6161.1486356356|-6444.6095951507|-6548.975148835|-6548.975148835|-6548.975148835|-6548.975148835|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6561.1584647214|-6762.9538496905|-6901.0598329894|-6963.3998144327|-6989.9406560474|-6989.9406560474|-6989.9406560474|-6989.9406560474|-7107.7118400526|-7293.5687111696|-7562.2985679662|-7635.3317421847|-7887.5908246497|5633.1362221465|5633.1362221465|5633.1362221465|5633.1362221465|4513.4846912739|3826.9274347488|3708.3980675911|3708.3980675911|3480.1645195457|2908.2383550508|2710.5426167231|2697.6539682689|2697.6539682689|2697.6539682689|2697.6539682689|2697.6539682689|2649.4493435419|2649.4493435419|2595.3078315331|2595.3078315331|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735||2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735||2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2572.0325428735|2548.3735097204|2548.3735097204|2538.3006292845|2538.3006292845|2362.8340325383|2324.2600361537|2208.3444846152|1995.1049829058|1974.2635443758|||1974.2635443758|1974.2635443758|1974.2635443758||1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1974.2635443758|1969.183849902|1969.183849902|1969.183849902|1969.183849902|1969.183849902|1969.183849902|1865.2042776689|1798.0047529654|1780.0052810727|1731.3947567474|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1718.0197603861|1673.7917683817|-1837.5061637181|-1837.5061637181|-1837.5061637181|-1837.5061637181|-1843.0624041312|-1849.0658010919|-1849.0658010919|-1849.0658010919||-1849.0658010919|-1849.0658010919|-1849.0658010919
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-1437.7622340874|-1437.7622340874|-1437.7622340874|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747||1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1336.4668334747|1328.2964816386|1313.7738684873|1304.1931872081|1294.6035413423|1288.0594903804||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485||1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1285.4828585485|1278.9253983873|1256.4943189966|1256.4943189966|1239.8825766629|1221.4522451383|1221.4522451383|1221.4522451383|1221.4522451383|1221.4522451383|1221.4522451383|1221.4522451383|1221.4522451383||1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041||1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041||1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1215.7505787041|1208.0006430045|1196.6118255606|1184.4020284007|1182.5027831135|1182.5027831135|1182.5027831135|1182.5027831135|1182.5027831135|1177.669759015|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1251.7431743415|-1279.6590826017|-1291.9545362241|-1307.3383735823|-1314.7648595359|-1320.2592118916|-1320.2592118916|-1320.2592118916
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-4.2985829654051|-4.3428699509649|-4.3698557500871|-4.4009508164758|-4.5038342776161|-4.6059268119447|-4.6465855309822|-4.6748291664297|-4.6748291664297|-4.6748291664297|-4.7236989795029|-4.7563030435454|-4.7563030435454|-4.7563030435454|-4.7563030435454|-4.7563030435454|-4.7563030435454||-4.7720031157479|-4.8005591912783|-4.8433989996951|-4.8489222857659|-4.8489222857659|-4.8489222857659|-4.8489222857659|-4.8532032766668|-4.8532032766668|-4.8532032766668|-4.8532032766668|-4.858559162388|-4.8689545867286|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.8699797860253|-4.9107774993901|-4.9107774993901|-4.9107774993901|-4.9107774993901|-4.923085930295|||||-4.9595398928801|-4.9766869694989||-4.9766869694989|-4.9766869694989|-5.0285411312625|-5.1056011997379|-5.1490016604703|-5.203334956836|-5.2692610483161|-5.2702901077261|-5.4238359404112|-5.4238359404112|-5.4238359404112|-5.4238359404112|-5.5425955931903|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0910742511434|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821|5.0877920872821||5.0825467911974|5.0273118689578|||5.0273118689578|5.0273118689578|5.0273118689578|4.9547909316002|4.6147678490677|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965|-5.225008120965||-5.225008120965|-5.225008120965|-5.3733425833903|-5.5010745569711|-5.5010745569711|-5.5010745569711|-5.5010745569711|-5.5010745569711|-5.5695271541283|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6434638705964|-5.6605153312413|-5.9055727311999|-6.0339696748423|-6.0605217729859|-6.0761381386304|-6.0761381386304|-6.166264666295|-6.3252939263714|-6.3997712179172|-6.4059481844473|-6.4059481844473|-6.4059481844473|-6.4432756089688|-6.5145960955191|-6.5145960955191|-6.5145960955191|-6.5145960955191|-6.7083544526058|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.5387829779802|5.2175875610828|5.2175875610828|5.2175875610828|5.2175875610828|4.9356528064409|4.7090586314377|4.598398090488|4.5787759369019|4.544195235372|4.5355205113276|4.5355205113276|4.5355205113276|4.5355205113276|4.5355205113276|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.4899597798892|4.1499554752319|4.0381007199709|4.0381007199709|4.0381007199709|3.8328896104434||3.7154330742733|3.6996633260127|3.6996633260127|3.6996633260127|3.6996633260127|3.4018481008075|3.2645039386541|3.2645039386541|3.2561643839577|3.2561643839577|3.2561643839577|3.2457381885029|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|3.1773375459494|-3.4789315595382|-3.4789315595382|-3.4789315595382|-3.4789315595382|-3.5321461507737||3.2976518827494|3.2976518827494|3.2976518827494|3.2976518827494|3.2976518827494|3.2976518827494|3.2796319259312|3.2796319259312|3.2753209915433|3.2753209915433|3.2753209915433|3.2753209915433|3.2753209915433|3.2678711036471|3.2678711036471|3.2678711036471|3.2678711036471
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|22871.867791191|||22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22871.867791191|22615.964212434|21956.128657326|21956.128657326|21702.95426245|21702.95426245|21702.95426245|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21637.24661161|21358.051790678|21329.693568738|21329.693568738|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|21083.874281913|20616.288452555|20616.288452555|20616.288452555|20361.467225376|20361.467225376|19896.074694863|19837.305216514|19436.130493087|19436.130493087|19436.130493087|19436.130493087|19042.922770096|-21014.680699457|-21014.680699457|-21014.680699457|-21585.75633273|-21889.729258588|-22077.476953987|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22150.970392117|-22514.967102352|-22608.296780391|-22731.440867101|-23387.712074557|-23794.680082841|-23966.311203157|-24057.012447952|-24129.372356587|-24129.372356587|-24129.372356587|-24465.969285097|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24594.233472131|-24724.051402101|-24724.051402101|-24724.051402101|21268.8750358|21268.8750358|21268.8750358|21268.8750358||21268.8750358|21268.8750358|21268.8750358|21268.8750358|21268.8750358|20782.083373111|20452.880707544|20452.880707544|19592.089675049|19180.099638943|19173.353414189|19173.353414189|19173.353414189|18689.325202702|18689.325202702|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18252.089408522|18113.690627805|18113.690627805|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17791.777290605|17657.530322894|17413.922580994|16958.932972605|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704||-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|-19736.547268704|||-19737.83029856|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19909.911016693|-19941.567796326|-19982.297551473|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|17434.288932259|16151.98770251|15257.7641139|15216.868514832|15216.868514832|||15216.868514832|15216.868514832|15216.868514832||15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15216.868514832|15165.965016479|14864.961129422|14497.179032691|14050.878726857|14050.878726857|14050.878726857|14050.878726857|13981.53191873|13923.924354144|13273.152981666|-16370.904703439|-16370.904703439|-16370.904703439|-16370.904703439|-16370.904703439|-16370.904703439|-16370.904703439|-16370.904703439|-16370.904703439|-16684.338559377|-16715.931732641|-16744.247918574|-16744.247918574|-16744.247918574|-17029.719909527|-17369.133232808|14880.00999497|14880.00999497|14880.00999497|14880.00999497||14880.00999497|14880.00999497|14880.00999497
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|13.243526617509|12.901330276575|12.822277168911|12.822277168911|12.822277168911|12.822277168911|12.822277168911|12.697662729335|-13.953329322902|-13.953329322902|-13.953329322902||-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.953329322902|-13.981598883995|-13.981598883995|-13.981598883995|-13.981598883995|-14.045860005891|-14.242751070168|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.280160722382|-14.361570872571|-14.361570872571|-14.361570872571|-14.511490545566|-14.561694791908|-14.606405220643|-14.606405220643|-14.755642372387|-14.787926256676|-15.056310129228|-15.056310129228|-15.056310129228|-15.056310129228|-15.056310129228||-15.056310129228|-15.118785275423|-15.279905042608|-15.494515130499|-15.494515130499|-15.723661420057|-16.088204857718|-16.261044287032|-16.443971288807|-16.597349949023|-16.821934933288|-16.947297743346|-16.947297743346|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427||15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.92800985427|15.749552685368|15.494387898564|15.445297225448|15.375336205664|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.348543064031|15.217862650457|15.006127906806|15.006127906806|14.698911693611|14.698911693611|14.698911693611|14.698911693611|14.698911693611||14.457245909415|14.254111752734|14.123028633578|13.823222608018|13.717882903329|13.717882903329|13.701576797953|13.605848410384|13.393699066127|13.304162069918|13.195890426147|13.195890426147||13.195890426147|13.029621759507|12.939112688002|12.939112688002|12.939112688002|12.939112688002|12.939112688002|12.939112688002|12.796679100391|12.468165645993|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.150854570441|-14.700702277347|-14.975011175367|-14.975011175367|-14.975011175367|-14.975011175367|-14.975011175367|-15.331693297727|-15.550263274773|-15.550263274773|||-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773|-15.550263274773||-15.550263274773|-15.817103771219|14.342924180715|14.342924180715|14.342924180715|14.342924180715|14.342924180715|14.218839204893|14.218839204893|14.218839204893|14.218839204893|14.218839204893|14.218839204893|14.218839204893|14.218839204893|||14.218839204893|14.218839204893|14.182949318472|||13.96446372622|13.774765146609|13.774765146609|13.774765146609|13.774765146609|13.674531403387|13.674531403387|13.674531403387|13.50827322095|13.38112956564|13.38112956564|13.38112956564|13.38112956564|13.38112956564|13.38112956564|13.135838818692|13.135838818692|13.135838818692|13.135838818692|13.135838818692|13.135838818692|13.018273539171|12.908326848361|12.908326848361|12.908326848361|12.675606127153|12.65338864784|12.65338864784|12.519092444746|12.519092444746|12.519092444746|12.519092444746|12.519092444746|11.981716663935|11.904872716906|11.59622734282|-12.895576150653||-12.895576150653|-12.964773080346|-13.335609380401|-13.456484676463|-13.456484676463|-13.456484676463|-13.456484676463|-13.522767465492|-13.662106373995|-13.804970373808|-13.835644021312|-13.835644021312|-13.835644021312|-13.835644021312||-13.835644021312|-13.835644021312|-13.835644021312|-13.835644021312
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-1.752824834002|-1.7587498525922|-1.7623331458639|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928||-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7797600249928|-1.7885667130331|-1.7956297381034|-1.7976997078912|-1.805207361258|-1.805207361258|-1.805207361258|-1.805207361258|-1.805207361258|||||-1.8053415169064|-1.8335425354903||-1.8335425354903|-1.8335425354903|-1.8693250128368|-1.8941944383625|-1.9247160645595|-1.928017897989|-1.9419643035483|-1.9494603597402|-1.953289339198|-1.9605437155711|-1.984826352436|-2.0104181393855|-2.092409118996|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8754885768601|1.8660429689298|1.855214327906|1.8442935748613|1.8055484939191|1.7298872193334|1.7242079731091|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|1.7017371965549|-1.8305232166181|-1.8305232166181||-1.8305232166181|-1.8305232166181|||-1.8305232166181|-1.8305232166181|-1.8305232166181|-1.8305232166181|-1.8305232166181|-1.8342480194712|-1.8396089222856|-1.8406765159443|-1.8433628277066|-1.847847582685|-1.8507195333496|-1.8547785102607|-1.8547785102607||-1.8547785102607|-1.8801428211266|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.8805524514452|-1.9370026904494|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-1.947614071554|-2.0542379129662|-2.1698754549837|-2.2238616613123|-2.2659573585428|-2.2931191557687|-2.3130768795854|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.3541294015585|-2.395591827226|-2.395591827226|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.1360611254218|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.0986411564813|2.07456255166|2.07456255166|2.07456255166|2.07456255166|2.07456255166|2.07456255166|2.07456255166|2.07456255166|2.07456255166|2.0300140006483|1.9872147854391|1.9872147854391|1.893460849504||1.8179701250035|1.8179701250035|1.7981914486952|1.7981914486952|1.7845199360861|1.7845199360861|1.7845199360861|1.7803153550202|1.7803153550202|1.7803153550202|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.777365899609|1.7716843094279|1.7648571481736|1.7648571481736|1.7435635052821|1.7075925811848|1.7075925811848|1.7075925811848|1.6416584435128|1.617777015695|1.617777015695|1.617777015695|1.5964189656675|1.5929099595216|1.5818654934439|1.5818654934439|1.5818654934439|-1.7433920767591|-1.7433920767591|-1.7433920767591|-1.7433920767591|-1.7433920767591|-1.7433920767591|-1.7433920767591|-1.7433920767591||-1.7522495259824|-1.7522495259824|-1.7741660729583|1.6531085988524|1.6531085988524|1.6531085988524|1.6531085988524|1.6531085988524|1.6531085988524|1.6531085988524|1.6181761976351|1.5919735427554|-1.708621479731|-1.708621479731|-1.708621479731|-1.708621479731|-1.708621479731
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-19.6646144749|-19.6646144749|-19.6646144749|-20.411808705781|-20.411808705781|-20.631903575332|-20.631903575332|-20.631903575332|-20.631903575332|-20.631903575332|-21.272349844787||-21.272349844787|-21.272349844787|-21.409277291666|-21.955308114567|-22.196453477584|-22.467725755597|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.592519053618|-22.878909809501|-23.402121896116|-23.698360889743|-23.698360889743|-24.003178774858|-24.004048897338|-24.004048897338|-24.249395626333|-24.249395626333|-24.249395626333|-24.403821342701|-24.403821342701|-24.927579422256|-24.955089060753|-24.999542413254|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124|-25.236682493124||-25.236682493124|-25.236682493124|-25.236682493124|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.476324790284|22.194804979215|21.454784420739|20.788093385443|20.553991857883|20.401965207667|20.401965207667|20.079961426624|19.978190500647|19.978190500647|19.978190500647|19.978190500647|19.978190500647||19.978190500647|19.978190500647|19.583545772136|19.285050383211|18.578945044015|18.072716902068|17.745797367417|17.649218686778|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.53244307404|17.428269310851|17.021966214598|16.759962871804|16.71884783455|16.508720066241|15.718022295823|15.336135172171|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609||-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609|-17.38187749609||-17.38187749609|-17.38187749609|-17.391530595716|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.399900793724|-17.82322271631|-18.187891168656|-18.187891168656|-18.187891168656|-18.300990125937|-19.117212001265|-19.155791273581|-19.232951270782|-19.232951270782|-19.391612383219|-19.653458114567|-19.674953562356|-19.990503106224|-20.473893785595|-20.51352364487|-20.51352364487|-20.51352364487|-20.658914745589|-20.659349852955|||18.201893657126|18.201893657126|18.201893657126|18.201893657126|18.201893657126|18.11099427903|17.757770259781|17.345300470903|17.057000675813|16.391666879274|15.551852639094|15.153169031028|14.999632803471|14.949036032923||-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|-16.417091762542|||-16.417091762542|-16.417091762542|-16.417091762542|||-16.417091762542|-16.417091762542|-16.417091762542|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.490218109827|-16.724131260692|-16.873732803447|-16.873732803447|-16.873732803447|-16.873732803447|-16.873732803447|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551||14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.618837448551|14.35704252079|14.081158180534|14.037397883003||13.791553097373|13.687005467938|13.687005467938|13.687005467938
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1426.9959840751|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1436.4212038476|-1448.3013376084|-1477.945930676|-1508.8288118623|-1518.1431242914|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1519.3110170556|-1535.7900189507|-1549.8991296307|-1549.8991296307|-1549.8991296307|-1549.8991296307|-1561.3013946058|-1561.3013946058|-1593.9894347082||-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1593.9894347082|-1598.8696724793|-1598.8696724793|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1627.6024506564|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1649.3983046499|-1666.1092273888|-1681.8435859876|-1701.5484288751|-1706.6462084878|-1706.6462084878|-1714.7735649864|-1720.2484055405|-1763.7204506005||1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1549.5551540037|1534.0612822263|1517.4014246959|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1499.9479539822|1492.3310599802|1449.3122888669|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308|1360.967867308||1360.967867308|1360.967867308|1360.967867308|1334.57540812|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|-1542.9340454441|||-1542.9340454441|-1542.9340454441|-1560.8313380577|-1560.8313380577|-1560.8313380577|-1580.4792645086|-1597.9826514678|-1597.9826514678||-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1597.9826514678|-1601.3529297156|-1601.3529297156|-1601.3529297156|-1601.3529297156|-1601.3529297156|-1635.1699219062|-1672.0776910069|-1748.9662851937|-1748.9662851937|-1751.9625391041|-1757.2836950737|-1757.2836950737|-1757.2836950737|-1757.2836950737|-1757.2836950737|-1772.0929945264|-1802.4922161404|-1828.0346229849|-1828.0346229849|-1828.0346229849|-1828.0346229849|-1857.2051366499|-1861.1439256379|-1861.1439256379|-1861.1439256379|-1861.1439256379|-1861.1439256379|-1889.4932507088|-1892.2702785653|-1926.800309517|-1966.22256613|1646.3939227287|1646.3939227287|1646.3939227287|1646.3939227287|1646.3939227287|1646.3939227287|1646.3939227287|1528.159914143||-1801.8060769107|-1801.8060769107|-1801.8060769107|-1801.8060769107||-1801.8060769107|-1801.8060769107|-1801.8060769107|-1801.8060769107|-1801.8060769107|-1801.8060769107||-1801.8060769107|-1801.8060769107|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1806.9158845092|-1836.1843161213|-1967.8448347177|-1967.8448347177|-1993.7164830196|-2052.0738700218|-2093.6931889131|-2126.4924321257|-2133.5462125008|-2133.5462125008|-2202.1006216381|-2202.1006216381|-2202.1006216381|-2202.1006216381|-2202.1006216381|-2202.1006216381|-2202.1006216381|-2202.1006216381|-2208.4451351535|-2216.5501501705|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2223.0683719538|-2304.3034383307
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-29.194943274598|||-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.848242167063|-29.943012426769|-30.292341442544|-30.784326680986|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.112654611499|-31.756713068817|-31.756713068817|-32.151800222236|-32.658284155349|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-33.475552777522|-34.531509324437|-34.716637177567|-34.716637177567|-34.716637177567|-35.245901473474|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|31.126086133131|30.690460939549|29.357672244118|29.357672244118|27.977894815919|26.356541352269|-30.614215303945|-30.614215303945|-30.614215303945||-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-30.614215303945|-32.902088723235|-32.996091191032|-35.115075447006|-36.890583411237|-38.19235196921|-38.19235196921|-38.19235196921|-39.28693290124|32.985424025685|32.985424025685||32.985424025685|32.985424025685|32.925937185354|32.925937185354|30.643604980149|30.643604980149|30.643604980149|30.643604980149|29.256136614126|26.901374756563|26.901374756563|26.901374756563|26.901374756563|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|||26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.654770313545|26.132017142446|26.132017142446|26.132017142446|26.132017142446|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766|25.798214343766||25.738584594786|25.738584594786|25.738584594786|25.738584594786|25.114525985783|-27.828844666435|-27.828844666435|-27.828844666435||||||||-27.828844666435|-27.857597165587|-28.292235569309|-28.292235569309|-28.333534457232|-28.859621809767|-28.859621809767|-29.446829158781|-29.626800147161|-29.913960517023|-29.913960517023|-30.16660315524|-30.75339957709|27.108881321998|27.108881321998|27.108881321998|27.108881321998|27.108881321998|27.108881321998|27.108881321998|27.108881321998|27.108881321998|26.634479990107|25.287014844795|-27.243537717215||-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|-27.243537717215|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|25.500145801944|24.577006853336|23.963854266775|23.963854266775|23.963854266775|23.827960492916|23.756685412159|23.756685412159|-24.993258900499|-24.993258900499|-24.993258900499|-24.993258900499|-24.993258900499|-25.096138645232|-25.096138645232|-25.096138645232|-25.227606913536|-25.227606913536|-25.227606913536|-25.227606913536|-25.227606913536|-25.297031028502|-25.371571231145|-25.655267829403|-25.655267829403|-25.655267829403|-25.655267829403|-25.655267829403|-25.655267829403|-25.655267829403||-25.655267829403|-25.655267829403|-25.655267829403
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-14.73465445192|-14.73465445192|-14.73465445192|-14.73465445192|-14.73465445192|-14.756727193807|-14.979418832963|-15.042242984976|-15.276404722489|-15.276404722489|-15.286560809124|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636||-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.328640311636|-15.483988807905|-15.512681225556|-15.512681225556|-15.512681225556|-15.512681225556|-15.512681225556|-15.512681225556|||||-15.819090449829|-16.092380994642||-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.092380994642|-16.829590155111|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.206772691118|-17.36735755217|15.70932826699|15.70932826699|15.70932826699|15.70932826699|15.70932826699|15.432531883333|15.416978891264|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229|15.409465641229||15.409465641229|15.409465641229|||14.979091864348|14.979091864348|14.979091864348|14.546656323275|14.239563307057|14.136570225038|13.867744986523|13.339827661502|12.493474992102|-14.695096682224|-14.695096682224|-14.695096682224|-14.695096682224||-14.695096682224|-14.785996011797|-15.283718007476|-15.661797516512|-15.889552161613|-15.957108240449|-15.957108240449|-15.957108240449|-16.258731185423|-16.540201888069|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.070947891458|-17.893720368527|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.15885967572|16.07292495931|16.07292495931|15.926472093935|15.55352359599|15.3766942111|15.015825599139|14.484139859351|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.171995882165|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.328638689819|-16.393431496955|14.477450747079|14.477450747079|14.477450747079|14.477450747079|14.477450747079|14.393777788554|14.072879901685|14.072879901685|14.072879901685|13.519366757911|13.48474613115|13.48474613115|13.48474613115|13.48474613115|13.48474613115|13.48474613115|13.48474613115||13.48474613115|13.48474613115|13.402039948636|13.402039948636|13.402039948636|13.402039948636|13.402039948636|13.402039948636|13.402039948636|13.402039948636|12.602099409295|11.866110367458|11.6548522545|11.6548522545|11.471219254263|11.471219254263|11.463799053572|11.415943311477|11.176895573185|11.176895573185|11.176895573185|11.176895573185|11.176895573185|11.176895573185|11.176895573185|11.176895573185|10.519328755853|9.9584767230325|9.8258361909323|9.8258361909323|9.8258361909323|9.8258361909323|9.8258361909323|9.8258361909323|9.8258361909323|9.8258361909323|9.6017623580753|9.0855131322873|8.2507375274249|7.9625972149712|7.9372189175135|7.893931864666|-8.9433205374447|-8.9433205374447|-8.9433205374447||-9.3144114026722|-9.469069005085|-9.7804098670493|-10.042732934688|-10.064425340995|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328|-10.168203341328
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551|625.20753805551||625.20753805551|620.30562021901|611.77607162694|611.77607162694|611.77607162694|611.77607162694|611.77607162694|600.81786821396|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523||-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-682.76754227523|-702.9444961641|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-715.7463109549|-726.57365985006|-753.7540787071|671.18226629833|671.18226629833||671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|671.18226629833|666.5707194788|666.5707194788|666.39522419845|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|663.62156374395|634.40175376932|597.99913762454|591.09434139174|591.09434139174|591.09434139174|591.09434139174|584.61595929377|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803||-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803|-641.74096044803||-646.66573425899|-646.66573425899|-664.46467692731|-665.53971857345||-665.53971857345|-672.44412564477|-696.58236047118|-705.56710355479|-705.56710355479|-715.21626618393|-733.31806133067||-743.89816965209|-743.89816965209|-743.89816965209||-745.06462684325|-753.12180217826|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568||-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-757.0915950568|-769.96011307852|-771.01124353559|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|-788.55949637295|719.02353436596||719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596||719.02353436596|719.02353436596|719.02353436596|719.02353436596|719.02353436596|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566|703.21103068566||655.12060050143|644.56716315808|644.56716315808|644.56716315808|644.56716315808|644.56716315808|644.56716315808|644.56716315808|612.20567573411||612.20567573411|612.20567573411|612.20567573411|612.20567573411|601.05354080049|-707.51052592104|-707.51052592104|-707.51052592104|-707.51052592104|-707.51052592104|-707.51052592104|-707.51052592104|-709.05894346044|-710.95549401301|-710.95549401301|-710.95549401301|-710.95549401301|-716.03387884584|-725.02655510866|658.24467562721|658.24467562721|658.24467562721|658.24467562721|658.24467562721|658.24467562721|658.24467562721|658.24467562721|658.24467562721|656.46778515296
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|72718.377026926|||68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68729.57260454|68260.636227267|67322.929141407|65619.92126823|64577.690298034|62880.766997815|-72261.227120162|-72261.227120162|-72261.227120162|-72261.227120162|-72261.227120162|-73157.890748609|-73157.890748609|-73157.890748609|-73157.890748609||64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|64918.594473323|61115.104970359|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|60711.810634475|59757.567371639|59508.40819071|58957.367932921|58957.367932921|58957.367932921|58957.367932921|58957.367932921|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58658.684363411|58323.056890736|58323.056890736|58323.056890736|58323.056890736|58323.056890736|57670.440605847|57670.440605847|57572.711784275|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|57432.454982587|56683.987691719|56683.987691719|56683.987691719||56683.987691719|56683.987691719|56683.987691719|56683.987691719|55565.541879688|53525.360345294|53525.360345294|51838.716475671|51838.716475671|50923.616564707|50923.616564707|50923.616564707|50581.796183008|49913.106870009|48914.563188898|47509.954554196|47509.954554196|47405.505060217|46395.005622464|45516.672913848|44671.513766276|44671.513766276|44671.513766276|44671.513766276|44671.513766276|44190.570851418|43462.124507924|43462.124507924|42732.916119915|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-47767.964932026|-49464.405480028|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|43116.928697071|42741.031885634|40687.257650704|39146.952945227|||35643.836605808|35612.327305635|35612.327305635|35612.327305635|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|35478.520002617|-39151.803159043|-39151.803159043|-39151.803159043|-39151.803159043|-39151.803159043|-40090.892398936|36122.612638509|36122.612638509|36122.612638509|36122.612638509|36122.612638509|36122.612638509|36122.612638509|36122.612638509|36122.612638509|||36122.612638509|36122.612638509|36122.612638509||36122.612638509|36122.612638509|36122.612638509|36122.612638509|35433.458487232|35070.509430258|34578.343811398|34292.409043532|34292.409043532|34292.409043532|34292.409043532|34292.409043532|34292.409043532|34292.409043532|34292.409043532|33908.221041398|33908.221041398|33570.245601553|33467.587162411|33467.587162411|31845.832870248|31845.832870248|31845.832870248|31778.703189165|31390.225765739|30653.028628598|29992.254031776|29583.060035307|29551.790939349|29551.790939349|29551.790939349|29551.790939349|29032.545488165|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31576.779842618|-31633.571501744|-31633.571501744|-31633.571501744|-31633.571501744|-31633.571501744|-31633.571501744||-31633.571501744|-31633.571501744|-31633.571501744
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.784469510835|11.771632249401|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503||11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503|11.657621485503||11.657621485503||11.657621485503|11.657621485503|11.657621485503|11.602912857038|11.475010012082|11.475010012082|11.475010012082|11.475010012082|11.475010012082|11.338899875671|10.911841931903|10.911841931903|10.911841931903|10.911841931903|10.546491268568|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-11.776508669344|-12.096120627156|-12.44568928903|-12.461876701709|-12.495665446255|-12.495665446255|-12.495665446255|-12.495665446255|-12.495665446255|-12.495665446255|-12.654959633481|-12.654959633481|-12.654959633481|-12.746798413283|-12.746798413283||-12.746798413283|-12.746798413283|-12.746798413283|10.932203282104|10.932203282104||10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|10.932203282104|||10.932203282104|10.932203282104|10.574670673726|10.327411838503|9.8477009775147|9.8477009775147|9.8477009775147|9.8477009775147|9.7530009483745|9.5467328269316|9.5467328269316||||9.5467328269316|9.5467328269316|9.3297030350713|9.2471648083239||9.2471648083239|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.334530192186|-10.335083925757|-10.335083925757|-10.335083925757|-10.335083925757|-10.335083925757|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932||8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.9769790777932|8.7188655148358|8.4959624884759|8.4955134522291|8.1672366605171||7.7052310114006|7.7052310114006|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.6650969406194|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.2945106010992|7.1244566684916|7.0827295786754|6.9502547059474|6.8863938951953|6.7154375606625|6.5143750038245|6.1465280416386|||6.1100311679726|6.1083676995045|6.0704087086525|6.0476761469142|5.8894917366027|5.8894917366027|5.8894917366027|5.8894917366027|5.8894917366027|5.8894917366027|5.8894917366027|5.8894917366027|5.8894917366027|||5.8894917366027|5.7855466865962||5.7256072388165|5.6784522650499|5.6705024637402|5.4863984775006|5.4863984775006|5.4863984775006|5.4863984775006|5.4863984775006|5.4863984775006|5.4863984775006|5.4848873826596|5.3498746788869|5.1497593148922|5.1497593148922|5.1497593148922|4.9096325516996|4.9096325516996|4.9096325516996|4.9096325516996|4.9096325516996|4.9096325516996|4.9096325516996|4.8023696343433|4.6692996202057|4.5342586700496|4.5342586700496|4.4880651306639|4.4167390478463|-4.8211259490434|-4.8211259490434||-4.8211259490434|-4.8211259490434|-4.8211259490434|-4.8211259490434|-4.9956953664823|4.5655486281052|4.5655486281052||4.5655486281052|4.5655486281052|4.5655486281052|4.5655486281052|4.5655486281052
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|17.076345530421|17.076345530421|17.076345530421|17.076345530421|17.076345530421|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|17.007896626746|16.736552358508|16.653638761066|16.653638761066|16.653638761066|16.131820803244|15.674245548865|15.438050694621|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029||-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-16.93203020029|-17.068922042104|-17.237691878447||-17.775213346624||-17.928013494438|-18.029307001666|-18.029307001666|-18.029307001666|-18.380239970781|-18.380239970781|-18.380239970781|-18.380239970781|-18.380239970781|-18.380239970781|-18.589156476764|-18.649063048659|-19.160070774619|-19.24206117061|-19.24206117061|-19.385624285839|-19.56681953377|-19.56681953377|-19.740909851331|-19.934345232931|-20.077049983306|-20.102277398952|-20.20902268142|-20.20902268142|-20.20902268142|-20.368546682749|-20.368546682749|-20.433390624918|-20.433390624918|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407||-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407|-20.565838338407||-20.565838338407|-20.565838338407|-20.656487254602|-20.840540970147|-21.011711108221|-21.178656091825|-21.178656091825|-21.250442963588|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|||19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327|19.45726708327||||19.45726708327|19.45726708327|19.45726708327|19.45726708327||19.45726708327|19.45726708327|19.380296377719|19.26699548781|19.079994265902|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|19.022409945032|18.785691038205|18.785691038205|18.484101047597|17.559089478755|17.559089478755||17.559089478755|17.559089478755|17.559089478755|17.559089478755|17.559089478755|17.476916821296|17.476916821296|17.476916821296|17.476916821296||17.083230210301|17.083230210301|16.898032719291|16.797813687497|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|16.397065076258|15.991182761088|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|-17.302193789001|||-17.581102871007|-17.581102871007|-17.890115551492|-17.908166655224|-17.908166655224|-18.062551237822|-18.062551237822|-18.269501078659|-18.664815422675|-18.664815422675|-18.664815422675|-18.766462004606|-19.051623623044|||-19.329582947791|-19.439286883501||-19.439286883501|-19.439286883501|-19.439286883501|-19.439286883501|-19.439286883501|-19.439286883501|-19.499207796684|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011||-19.702951223011|-19.702951223011|-19.702951223011|-19.702951223011|17.913237163624|17.913237163624|17.913237163624||17.913237163624|17.913237163624|17.913237163624|17.73239212517|-19.463850092476
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.9402061305189|5.7813403166824|5.6731558947092|5.1073951090183|4.8414138644819|4.8414138644819|4.7926817304431|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|4.6716801168867|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.2597940391409|-5.3686600996508|-5.4631838589355|-5.4631838589355|-5.4631838589355|-5.4631838589355|-5.4631838589355|-5.5368709331801|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5377807432061|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516||-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5448947755516|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596||-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.5976160393596|-5.6184623094003|-5.647073919381|-5.647073919381|-5.647073919381|-5.647073919381|-5.647073919381|-5.647073919381||-5.6665556212856|-5.6665556212856|-5.6665556212856|-5.7822838911959|-5.8708710548556|-5.990967842967|-6.0788532330269|-6.171630248992|-6.171630248992|-6.171630248992|-6.171630248992|-6.3068115022098|-6.3732942821769|-6.3732942821769|-6.3732942821769|-6.4647711650297|-6.5586093955467|-6.5586093955467|-6.5586093955467|-6.6506770775528|-6.8001967719099|-6.8485762311231|-6.8485762311231|-6.9973069510207|-7.1725634028896|-7.4389593259476|-7.8788439317966|-8.1487151830754|6.8313172971038|6.8313172971038||||6.8313172971038|6.8313172971038|-7.8029151333442|-7.8029151333442|-7.8029151333442|-7.8029151333442|-7.9376833055936|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.0848862262937|-8.2070960040856|-8.4189956183753|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.5740647983|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|||-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.6622076433789|-8.7720607931084|-8.7720607931084|-8.7720607931084|-8.9089563350618|-8.9899513965117|-9.1149461540102|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.7842328987842|7.364147658958|7.3107198033222|7.1713552776849|6.8753946692718||6.6165497734561|6.5200551300595|6.4489503204105|6.2994589446047||6.2994589446047|6.2994589446047|6.2994589446047|6.2994589446047|6.1205101143496|6.0005667089507|5.6078519687702|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.3232636877956|-6.4819599466259|-6.5098479137471|-6.5098479137471|-6.5098479137471|-6.5098479137471|-6.5098479137471|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.5362533387665|-6.6658370028076|-6.7860950759087|-6.7860950759087|-6.9289943433508|-7.0051623137848|-7.0051623137848||-7.0051623137848|-7.0051623137848|-7.0689060620506|-7.0689060620506|-7.0689060620506|-7.1543397298609|-7.4470441199182|-7.4789381399021||-7.8265978378571|-8.034702995828|6.4509905980795|6.1377673333187|5.9852969850985
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||-4.5763802046559|-4.6437557267902|-4.6725062317051|-4.7583400084351|-4.8348224509397|-4.8386915644715|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8448196442595|-4.8820220929242|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.9177111217411|-4.978568084707|-5.0872978189148|-5.1157997128597|-5.1157997128597|-5.2614441709641|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.7034846429966|4.537760748349|4.4797341182082|4.4013711428475|4.3937298750966|4.3937298750966|4.3785886738134|4.3339874185271|4.3194305540397|4.2849117953835||4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835||4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.2849117953835|4.1921242298085|-4.590120898409|-4.590120898409|-4.590120898409|-4.590120898409||-4.590120898409|-4.590120898409|-4.590120898409|-4.590120898409|-4.5945786488534|-4.6445317811967|-4.6783686818018|-4.7165206208642|-4.7328006707757|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7527144606588|-4.7846826111473|-4.8246472715445|-4.9140706326132|-4.9140706326132|-4.9333096212701|-4.9333096212701|-4.9333096212701||||-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-4.9333096212701|-5.0175659067715|4.1984370334545|4.1984370334545|4.193263171293|4.0275144027093|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|4.0087410085432|||3.8719342674406|3.7875022887082|3.7875022887082|3.7875022887082|3.6916694639889|3.6859935764052|3.6859935764052|3.6859935764052|3.5561037994731|3.4790512000068|3.4790512000068|3.4790512000068|3.4790512000068|3.4790512000068|3.4790512000068|3.4678346619059|3.3687051915514|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3405936920562|3.3172875914108|3.3172875914108||3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108||3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.3172875914108|3.259208537156|3.2474539820956|3.16691648432|3.16691648432|3.16691648432|3.16691648432|3.16691648432|3.16691648432||3.16691648432|3.16691648432|3.16691648432|3.1460712493293|3.1460712493293|3.1460712493293|3.1460712493293|3.1460712493293||3.1460712493293|3.1460712493293|3.1206345890223|-3.4284258441879|-3.4284258441879
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129||-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.840040462129|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-43.88978434138|-44.318093941527|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-44.339463583363|-45.18384760368|-46.500941578416|-46.841601601207|-46.983445528441|-47.334939509954|-47.781043933857|-48.170048951031|-48.378387291035|-49.197823385644|-49.197823385644|-49.265913915025|-49.333583214418|-49.333583214418|-49.333583214418|-49.333583214418|-49.333583214418|-49.707315606691|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|-50.334444406996|44.316245952988|44.316245952988|44.316245952988|44.316245952988|44.316245952988|44.316245952988|44.081385417938|43.095492955589|43.095492955589|43.095492955589|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.648647604848|42.006830121042|41.08203178088|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.112432300701|-45.400969566085|-45.400969566085|-45.400969566085|-45.400969566085|-45.400969566085|-45.907187211489|-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|||-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|-46.000522158525|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524||-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.203309638524|-46.491455933809|-48.12717193736|-49.224173091094|-49.224173091094|-49.224173091094|-49.934638259853|-50.760709389542|-51.976898838518|-52.346761598513|-52.346761598513|-52.346761598513|-52.346761598513|-52.346761598513|-52.346761598513|-54.992237691434||-54.992237691434|-56.244150828821|-58.015723439833|-59.397175258974|-59.397175258974|-59.397175258974|-59.397175258974|-59.397175258974|-59.861861805761|-60.444259057382|-60.444259057382|-60.444259057382|-60.444259057382|-60.444259057382|49.437613693651|49.437613693651|49.437613693651|49.437613693651|49.437613693651|49.437613693651||44.620683899385|41.379092365351|38.588993025982|-42.26535487418||-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418||-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418|-42.26535487418||-42.26535487418|-42.26535487418|-42.497615551999|38.105059112692|38.105059112692|38.105059112692|38.105059112692|38.105059112692|38.105059112692|38.105059112692|38.105059112692|38.105059112692|38.105059112692|37.774022613514|37.774022613514|37.255583801257|36.833981026529|36.443311785458|36.314335715622
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-12.243421830773|-12.243421830773|-12.605468897952|-13.321076451555|-13.728973612537|-14.374415328492|-14.521011646576|-14.658168536632|-15.257420255308|-15.993356017674|-16.25984004295|-16.54975193707||-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.54975193707|-16.936225652301|-16.936225652301|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|11.013527131419|10.806697289525|8.3352185006262|7.1619098711148|6.0404549227969|5.8043941509742|4.549684679069|4.549684679069|4.4877127512517|4.4877127512517|4.4877127512517|-5.6795727006816|-5.6795727006816|-5.6795727006816|-5.6795727006816|-5.9489697341812|-6.4277553431074|-6.815950353044|-6.8282780460713|-7.0781370061633|-7.1556854665276|-7.2198300258609|-7.2198300258609|-7.6698111048774|-7.8520122889497||-8.1821079655729|-8.6620755111997|-8.9203613264196|-8.9203613264196|-8.9203613264196|-8.9203613264196|-9.1226235476724|-9.3791651980367|-9.3791651980367|-9.6790725143183|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.437190424299|-10.738145098527|-11.207938761004|-11.788821161332|-12.007919395914|-12.007919395914||-12.007919395914|-12.007919395914|-12.007919395914|-12.007919395914|-12.089360516325|-12.989111468809|-13.527385020275|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-13.544111254503|-14.76290099123|-15.479384327853|-15.479384327853|-15.994315625257|-16.156462246651|-17.140513692161|-17.635014783299|-17.800571930581|-17.988174451914|-18.031258107882|-18.031258107882|-18.031258107882|-18.031258107882|-18.031258107882|-18.031258107882|-19.095875741885|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513||-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-19.416505471513|-20.907700741341|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.352763941348|-21.613626482819|-22.900696068709|-24.856134500442|-25.155155516699|-25.155155516699|-25.155155516699|-26.924476436565|-26.924476436565|-26.924476436565|16.522172646816|16.522172646816|16.522172646816|16.522172646816|16.020747508269||-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-25.803173508465|-26.912004776722|-26.912004776722|-27.197782617446|-27.197782617446|-27.762571041521|-27.762571041521||-29.290079744587|-32.410643215455|-32.788942313828|-32.788942313828|-33.715213643885|19.888551661695|19.888551661695|19.888551661695|19.888551661695|19.888551661695||11.133390582629|8.8871006579617|5.2541713179162|5.2541713179162||-8.0071265567542|-8.0071265567542|-8.0071265567542|-8.0071265567542|-8.0071265567542|-8.209534844738|-8.209534844738|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|5.0966650324436|4.6203826849314|4.6203826849314||4.6203826849314|4.6203826849314|4.6203826849314|4.6203826849314|4.6203826849314|4.6203826849314|4.6203826849314|3.5720918117466|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|-4.7013402707234|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534|3.7841421621534
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-24.377237453238|||-24.606466151775|-24.606466151775|-24.718295469882|-25.050882965328|-25.12309059783|-25.12309059783|-25.12309059783|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.431035205993|-25.615239292714|-25.615239292714|-25.615239292714|-25.636377500531|-26.187641857992|-26.405712391414|-26.564459773098|-26.564459773098|-26.835510964962|-27.054950414582|-27.054950414582|-27.522168356493|-27.540330741527|-27.540330741527|-28.119812592006|-28.249536334373|-28.249536334373|-28.249536334373|-28.607818085725|-28.969796771004|-29.463663545134|-29.682357888167|-29.682357888167|-29.682357888167|-30.208175664417|-31.039639690708|-31.554987868348|-31.554987868348|-31.554987868348|-31.554987868348|-31.554987868348|-32.313875578817|-33.509861627085|27.207534059328|27.207534059328|27.207534059328|27.207534059328|27.207534059328|27.207534059328|27.207534059328|25.102816511572|23.783684016798|23.228931923381|23.228931923381|21.198812506455||21.009564848965|21.009564848965|21.009564848965|21.009564848965|20.18896989595|20.18896989595|19.940521555599|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-23.697237051616|-24.662946911371|-24.662946911371|-26.764386092862|-28.120739396842|-28.120739396842|-28.120739396842|-28.120739396842|-28.120739396842|-28.120739396842|24.215701902996||24.215701902996|24.215701902996|24.215701902996|24.215701902996|24.215701902996|24.215701902996|23.479260984628|23.479260984628|21.679734724063|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|-23.362599038611|||-23.362599038611|-23.362599038611|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053|21.559382906053||21.243757979178|19.899355641233|-21.562229533213|-21.562229533213|-21.562229533213|-21.562229533213|-21.562229533213|-21.562229533213||||||||-21.562229533213|-21.783879910594|-21.868273503668|-21.868273503668|-21.868273503668|-22.26995389449|-22.495400188176|-22.495400188176|-22.495400188176|-22.495400188176|-22.495400188176|-22.495400188176|-22.751199878817|-23.357602505292|-23.461192029942|-24.183571279301|-24.345159987184|-24.345159987184|-24.641920385066|-25.136221578058|-25.219555724922|-25.532347110977|-25.652741436682|-26.192137723192|23.371646525642||23.371646525642|23.371646525642|23.371646525642|23.371646525642|23.371646525642|23.371646525642|23.371646525642|23.371646525642|23.371646525642|20.815891506695|20.187402039129|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.135573300473|-21.182334591672|-21.264423663666|-21.302197559442|-21.302197559442|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|20.026059658551|19.90086686084|19.875338522034|19.558722904799|19.558722904799|19.558722904799|19.558722904799|19.558722904799|19.558722904799|19.558722904799|19.558722904799|19.558722904799|19.558722904799||19.35950130231|19.35950130231|19.35950130231
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-64.528720676167|||59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|59.423607823041|58.704012337423|58.671123547793|57.990136300459|57.866817433453|57.417899717604|57.417899717604|57.417899717604|57.417899717604|57.417899717604|57.417899717604|55.908779583281|54.82191977523|54.82191977523|54.82191977523|54.182331935834|54.182331935834|54.182331935834|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|54.069031271096|53.998925245201|53.73213920372|53.680154374101|53.505727294262|52.879294222735|52.879294222735|52.65477055327|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-54.974473660217|-55.210528154094|-56.050586032557|-56.506207041925|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-56.824086236221|-57.348984240671|-57.404427951332|54.971693505775|54.971693505775||54.807439051217|54.302708531028|53.713220408677|53.713220408677|53.631356772581|52.62928470947|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-56.231999398153|-58.60222053625|55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.278207829733||55.278207829733|55.278207829733|55.278207829733|55.278207829733|55.039431768222|55.039431768222|55.039431768222|55.039431768222|55.039431768222|53.93726185951|53.93726185951|53.93726185951|53.93726185951|53.93726185951|53.93726185951|53.905913249092|53.905913249092|53.905913249092|||53.873237070593|53.514706330335|52.766340367039|52.584988743238|52.584988743238|52.13887633899|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384|51.22692349384||51.22692349384|51.22692349384|50.835470124856|49.728301495066|-53.59805131143|-53.59805131143|-53.59805131143|-53.59805131143||||||||-53.59805131143|-53.59805131143|-54.147835256718|-54.367390411458|-54.367390411458|-54.497100372404|-54.821396967798|-54.821396967798|-54.821396967798|-55.151554263333|-55.623950283504|-56.243276482133|-56.809197193282|-58.293551716426|-58.637278964364|54.299294863779|54.299294863779|54.299294863779|54.299294863779|54.299294863779|54.299294863779|54.124437109726|54.124437109726|53.349374312049|53.231945344587||53.231945344587|53.231945344587|53.231945344587|52.529939780389|51.538822105367|51.35950588376|51.35950588376|51.35950588376|51.35950588376|51.35950588376|51.35950588376|51.193029829362|51.193029829362|51.193029829362|51.193029829362|51.193029829362|51.193029829362|51.193029829362|51.193029829362|51.193029829362|51.193029829362|50.242256637523|49.669174084078|49.293526209075|48.19280872155|47.67811902153|47.050688776567|45.736876842263|45.221528977026|44.915776062735|44.915776062735|44.867529551992|44.688921470122|44.530722555905|44.530722555905|44.530722555905|44.109139055443|-46.843907899217|-46.843907899217|-46.843907899217|-46.843907899217|-46.843907899217|-46.843907899217|-46.843907899217|-47.151565731186|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121|-47.245721715121||-47.245721715121|-47.245721715121|-47.245721715121
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-31.342030200929|||-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.461957332852|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-31.73509896411|-32.105666193846|-32.389628977117|-33.39958720134|-33.980097504968|-34.208441968886|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.535841938028|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|30.503231495629|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504||-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-34.52883563504|-36.562594471876|-38.85843919218|-38.869718151298|-38.869718151298|-38.869718151298|-38.869718151298|-40.060797988272|35.783908585603||35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|||35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|35.783908585603|33.344423338864|33.344423338864|33.344423338864|33.344423338864|33.344423338864|31.996580809458|31.448977278454|29.418309528279|28.299460743469|28.299460743469|28.299460743469|28.299460743469|28.299460743469|28.299460743469||28.299460743469|28.299460743469|28.288289015604|-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466||||||||-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466|-31.689914844466|-33.094350759666|-33.993722218585|-35.101358274964|-35.615398040907|-36.034701363236|-36.034701363236|-36.034701363236|-36.045202286196|-36.045202286196|-36.045202286196|-36.675223702802|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077||-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-36.802472557077|-37.230522859372|-37.366100605468|-37.366100605468|-37.366100605468|-37.366100605468|-37.366100605468|-37.366100605468|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-38.261813559215|-39.39368027016|-40.956866670146|-42.004298322301|-42.004298322301|-42.004298322301|-42.004298322301|-42.004298322301|-42.440886304225|-43.750984189075|-44.641377826261|-44.641377826261|-44.641377826261|-44.641377826261|-44.641377826261|-44.641377826261|-44.690052763551|-44.690052763551|-44.690052763551|-44.690052763551|-44.690052763551|-44.690052763551|-44.690052763551|-44.690052763551|-44.690052763551||-44.690052763551|-44.690052763551|-44.690052763551
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|8.5234203736061|||8.5234203736061|8.5224720018963|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7535816004062|-8.7573248335812|-8.8079448749725|-8.813552120229|-8.8166510561003|-8.838907546371|-8.838907546371|-8.838907546371|-8.870015543883|-8.870015543883|-8.9002688926513|-8.9291848652953|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-8.9637491368311|-9.0254982470426|-9.0868382452763|-9.1508402293299|-9.1985837028395||-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.2672201772635|-9.6753078721303|-9.7247223083993|-10.013312890002|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494|9.1290350959494||9.1290350959494|9.1290350959494|9.1220132642435|9.1220132642435|9.1220132642435|9.1220132642435|8.9254665499174|8.9254665499174|8.8396350680947|8.3039003278546|8.2543006835232|8.2543006835232|8.2543006835232|8.1219375329823|8.0873475316291|8.0873475316291|8.0873475316291|8.0873475316291|||8.0873475316291|7.9800550941102|7.8977117012466|7.8514655664778|7.8514655664778|7.7821394753574|7.7821394753574|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7526421951993|7.7317535002743|7.6604321602837|7.6604321602837|7.6604321602837|7.6604321602837|7.6604321602837|7.6604321602837||7.6604321602837|7.6604321602837|7.6604321602837|7.5425754524885|-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.8368465711022||||||||-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.8368465711022|-7.9211855518977|-7.9563330398842|-7.9896331613643|-8.0036267511693|-8.0238813286189|-8.0568437979358|-8.0913772236129|-8.1302704955494|7.7967804093624|7.7967804093624|7.7967804093624|7.7967804093624|7.7967804093624|7.7967804093624|7.7967804093624|7.7827681664827|7.7827681664827|7.7827681664827|7.7827681664827|7.7827681664827||7.7827681664827|7.75756741941|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9297104774487|-7.9333858952006|-8.0143336968378|-8.0150425999199|-8.0150425999199|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|7.8391800043941|-8.1997977283221|-8.1997977283221|-8.1997977283221|-8.1997977283221|-8.1997977283221|-8.1997977283221|-8.1997977283221|-8.2929824752522|-8.3700530443934|-8.4639923742907|-8.4957113455288|-8.5427827951045|-8.5427827951045|-8.5531562828059|-8.5750622244935|-8.5978445976157|-8.6164127421797|-8.7180029101307|-8.7385037416809|-8.7664728158705|-8.7741951935813|-8.8629366273222||-8.8629366273222|-8.8629366273222|-8.8629366273222
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-35.238430757962|||-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.238430757962|-35.676035531851|-36.217817766238|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.479530064302|-36.497948104568|-36.497948104568|-36.497948104568|-36.557645514761|-36.557645514761|-36.557645514761|-36.90421836398|-36.90421836398|-36.90421836398|-36.90421836398|-36.90421836398|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.897619844743|34.772355425433|34.646680912986|34.646680912986|34.646680912986|34.646680912986|34.25742476253|33.88885369032|33.88885369032|33.88885369032|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.813006011357|33.558893618441|33.255606708212|33.255606708212|33.255606708212|33.255606708212|-35.212515875806|-35.212515875806|-35.212515875806|-35.212515875806|-35.247239480537|-35.262149330407|-35.262149330407|-35.262149330407||-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.262149330407|-35.342386095653|-35.342386095653|-35.342386095653|-35.469223313374|-35.469223313374|-35.469223313374|-35.469223313374|-35.469223313374|-36.528053218988|-36.528053218988|-37.895059725606|-39.045477236523|-39.045477236523|-39.045477236523|-39.045477236523|-39.045477236523|-39.383866139268|37.114309321688||37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.114309321688|37.004788304751|36.769207955935|35.729677202015|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.275587987282|-37.439543564428|||-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743||-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.459879901743|-37.513235960878|-37.513235960878||||||||-37.513235960878|-37.513235960878|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.636357972826|-37.693176585|-38.203527589155|-38.467810043044|-39.01423177051|-39.718590305111|-40.156768531557|-41.026965798003|37.740475430807|37.740475430807|37.740475430807|37.740475430807|37.740475430807|37.740475430807|37.740475430807|37.740475430807|37.425528595536||-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|-39.700896824986|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.613680581156|37.292979907|37.261643196702|36.901826621824|-38.476136793896|-38.476136793896|-38.476136793896|-38.476136793896|-38.476136793896|-38.476136793896|-38.476136793896||-38.476136793896|-38.476136793896|-38.476136793896
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|-269.38977853372|-269.38977853372|-269.38977853372|-269.38977853372|-270.63864857968|-274.60127636918|-277.71145155411|-277.71145155411||-282.16811850278|-282.16811850278|-282.16811850278|-285.61178612939|-287.36865600205|-291.04296094684|-294.7116137799|-299.35414671118|-299.35414671118|-302.63238794732|-303.45543715609|-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399||-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399|-308.01428393399|-317.22696790734|-320.0271974144|-325.85243750255|-327.62770833616|-338.87522538111|-346.55303396566|-350.79602564231|-350.79602564231|-350.79602564231|-350.79602564231|-359.23448073483|-364.01609513072|-368.32622291542|-372.37078933691||-373.22587839734|-373.29819516751|-386.30910608076|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|333.75333916295|329.09260110445|328.83467629476|328.83467629476|328.83467629476|327.13323325929|327.13323325929|320.49247868654|310.85063277672|310.85063277672|310.85063277672|310.85063277672|306.41745484256|306.41745484256|300.39642174921|300.39642174921|300.39642174921|300.39642174921|300.39642174921|300.39642174921|300.39642174921||300.39642174921|295.99046996657|295.13940497045|293.61323961289|287.34812628231|287.34812628231|281.45067857594|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081|-321.49148535081||-321.49148535081|-321.49148535081|-326.60182762524|-326.60182762524||-329.62974106114|-329.62974106114|-331.4781911974|-331.4781911974|-331.4781911974|-331.4781911974|-331.4781911974||-331.4781911974|-331.4781911974|-331.4781911974||-331.4781911974|-331.4781911974|-331.84243161203|-333.13593974903|-333.13593974903|-333.13593974903|-333.13593974903|-333.13593974903|-339.92882024794|-346.85700418717|289.76985049694||289.76985049694|289.76985049694|289.76985049694|289.76985049694|289.76985049694|288.06927527818|285.4436344508|278.14015922322|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|272.04630308252|269.59867043077|264.76797596149|258.88669468656|258.88669468656|256.08522072649|254.66272758894|254.66272758894|254.66272758894|254.66272758894||254.66272758894|252.05748876617|252.05748876617|252.05748876617|252.05748876617|252.05748876617|252.05748876617|252.05748876617|236.69997632819|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716||232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|232.49126852716|223.1819546881|222.77079807359|222.77079807359|222.77079807359|221.03143687864||215.74326065536|209.47028232676|206.25587332096|-229.59761491311|-229.59761491311|-229.59761491311|-229.59761491311|-229.59761491311|-229.59761491311||-229.59761491311|-229.59761491311|-229.59761491311|-229.59761491311|-230.75568967939|-232.52770287461|-232.52770287461|-233.97244662121|-236.92209186752|-236.92209186752|-236.92209186752|-236.92209186752|-236.92209186752|-236.92209186752|-236.92209186752|-236.92209186752|-236.92209186752|-240.63900733533|-240.63900733533|-244.48240887165|-244.48240887165|-247.82490281528|212.79582723277|212.79582723277|212.79582723277|212.79582723277|212.79582723277|212.79582723277|212.79582723277
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.272461398891|16.074401308487|15.678418291465|15.678418291465||15.678418291465|15.678418291465|15.678418291465|15.647131112831|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555||-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.036929879555|-18.520477491362|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|-18.55825335545|16.239028415321|16.239028415321|16.239028415321|16.239028415321|16.239028415321||16.239028415321|16.239028415321|16.239028415321|15.676696840523|15.434109016258|15.199825081804|15.199825081804|14.614250379115|14.117222261991|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.842440664847|13.224656065393|13.059180941509|13.059180941509|13.059180941509|13.059180941509|13.059180941509|12.41236728428|12.41236728428|12.41236728428|11.66318584811|11.347495205222|11.347495205222|11.347495205222|11.347495205222|11.347495205222|10.913606095113|10.146228763569|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632||-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.324363992632|-11.42818249378|-11.47868223143|-11.47868223143|-11.591313626505|-11.688844053511|-11.688844053511|-11.713993435176|-11.75505858471|-11.75505858471|-11.75505858471||-11.75505858471|-11.819509517374|-11.946061649099|-11.946061649099||-11.946061649099|-11.946061649099|-12.059485063666|-12.059485063666|-12.059485063666|-12.059485063666|-12.059485063666||-12.059485063666|-12.059485063666|-12.059485063666||-12.242483308706|-12.442203551303|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018|10.600810577018||10.600810577018|10.600810577018|10.600810577018|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.719795982212|-11.789129387204|-11.789129387204|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.63877236664||10.63877236664|10.63877236664|10.63877236664|10.63877236664|10.407081645171|10.407081645171|10.407081645171|10.407081645171|10.356757050797|10.296690915941|10.296690915941|10.296690915941|10.296690915941|10.296690915941|10.296690915941|10.296690915941|10.296690915941|9.86187873827|-11.524097831314|-11.524097831314|-11.524097831314||-11.524097831314|-11.524097831314|-11.524097831314|-11.960109506785|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429||-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429||-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.097746652429|-12.135830183895|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.161847941798|-12.381602689554|-12.381602689554|-12.381602689554|-12.381602689554|-12.381602689554
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|7819.4930342815|||7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7819.4930342815|7398.3255936461|7069.2506596068|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|7058.6519151058|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8184.8489420233|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8210.7045067729|-8279.6716741921|-8362.5403888162|-8362.5403888162|-8362.5403888162|-8362.5403888162|-8362.5403888162|-8540.600432018|-8690.021168749|-8690.021168749|-8690.021168749|-8746.1346319433|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8800.2605116969|-8869.7339018854|-9046.9265576505|-9066.5850640561|-9253.4278489512|-9492.1420543902|-9709.495273512|-9709.495273512|-9709.495273512|-9836.9077450765|-9836.9077450765|-10052.675272307|-10391.861413675|-10776.512681861|-10888.34742429|-10964.830471433|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11058.632795724|-11790.147550804|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9349.1308143586|9037.1135999432|9037.1135999432|9037.1135999432|8674.5706666036|7851.1896295595|7816.7155920488|7816.7155920488|7505.7951022765|6382.5501136405|6006.7223484895|5781.735589916|5781.735589916|5781.735589916|5781.735589916|5781.735589916|5455.8173221288|5025.9081356987|4447.6757063319|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5622.8878630921|-5659.8633791984|-5659.8633791984|-5659.8633791984|-5659.8633791984|-5826.2370879982|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845|4585.8200590845||4585.8200590845|4585.8200590845|-4735.283678556|-4735.283678556|-4735.283678556|-4735.283678556|-4735.283678556|-4735.283678556|-4822.2020722914|-4822.2020722914|-5059.3911914349|-5211.7175202899|-5211.7175202899|-5303.2972447666|-5466.2928947736|-5466.2928947736|-5527.2698830818|-5682.7998700909|4704.0315386076|4704.0315386076|4704.0315386076|4704.0315386076|4704.0315386076|4704.0315386076|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|||4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4622.3282672711|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.9935824279|4281.1531510865|4281.1531510865|4281.1531510865|4281.1531510865|4108.2257234295|3937.7170417414|3937.7170417414|3937.7170417414|3615.2411574904|3550.7480306488|3550.7480306488|3550.7480306488|3550.7480306488|3550.7480306488|3550.7480306488|3550.7480306488|3366.6644784987|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2896.8227323355|2456.1919248172|2386.8799164636|2212.922129404|-2533.8714153484|-2533.8714153484|-2533.8714153484|-2533.8714153484|-2533.8714153484||-2533.8714153484|-2533.8714153484|-2533.8714153484
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|70.028940188975|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362||-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-73.853878275362|-74.782089091901|-76.118988303745||-76.452139101679|-76.452139101679|-76.452139101679|-77.530374595896|-77.530374595896|-77.530374595896|-78.777023859988|-78.777023859988|-78.777023859988|-78.960580795087|-79.141152520579|-79.141152520579|-79.366259131149|-79.366259131149|-79.366259131149|-79.366259131149|-80.399536220074|-80.399536220074|-80.399536220074|-81.171708521843||-81.440785974927|-82.120317665148|-82.938227555454|-82.938227555454|-82.938227555454|-83.864697029524|-84.337095720859|-84.337095720859|-84.337095720859|-84.337095720859|-84.557988498561|-84.557988498561|-84.557988498561|-85.172762285727|-86.258627559364|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|79.984874550438|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|78.86033459588|76.639262950907|74.521400227028|73.006586364748|73.006586364748|73.006586364748|73.006586364748|72.721206563316|72.438794471578|72.438794471578||72.438794471578|72.438794471578|70.823659421952|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777|-77.467991202777||-78.325542390021|-78.428379416105|-79.42546968651|-79.42546968651||-79.817190914156|-81.152432314557|-83.143452082151|-83.143452082151|-83.143452082151|-83.143452082151|-83.143452082151||-83.143452082151|-83.143452082151|-83.143452082151||-83.143452082151|-83.612168217228|-84.431707774004|-84.431707774004|-84.431707774004|-84.431707774004|-87.288006688048|-89.614453740572|79.030000427479|79.030000427479|79.030000427479||79.030000427479|79.030000427479|79.030000427479|79.030000427479|79.030000427479|79.030000427479|77.033334656021|74.528702969309|71.107585549016|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-78.776544805694|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.33224041445|-79.951602382192|-79.951602382192|-79.951602382192||-79.960113757991|-81.42234785705|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529||-81.730417474529|-81.730417474529|-81.730417474529|-81.730417474529|73.180362272877|73.180362272877|73.180362272877|73.180362272877|73.180362272877|73.180362272877|73.180362272877|73.180362272877|73.072628392797|72.069585577228|71.632868625035|70.38929838749|70.022281206343|70.022281206343||68.676630749857|68.676630749857|68.676630749857|68.676630749857|66.810140360898|66.284433552152|66.284433552152|65.965043334468|65.965043334468||65.696963933642|65.696963933642|65.249402420979|65.007669017559|61.869632241732|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|61.375944515148|60.23160086305|-67.640858690914|-67.640858690914|-67.640858690914|-67.640858690914|-67.640858690914|-67.640858690914|-67.640858690914|-68.598900009301|-68.598900009301|-69.287667779024|-69.308518652448|-69.853909444289
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-6.2854749541225|-6.2854749541225|-6.3705278878677|-6.3895316460442|-6.3895316460442|-6.3895316460442|-6.3895316460442|-6.4911460985421|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|6.0879950561715|5.9761058267171|-6.1220299893183|-6.1220299893183|-6.1828113853448|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598||5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9703890537598|5.9503570691276|5.9503570691276|5.9326189508624|5.8729099687147|5.8226776317543|5.8196418236567|5.8169175288176|5.8169175288176|||||5.8169175288176|5.8169175288176|5.8169175288176|5.7752506238409|5.7752506238409|5.7752506238409|-6.263550967077|-6.263550967077|-6.263550967077|-6.263550967077|-6.263550967077|-6.263550967077|-6.3856120839159|-6.5045692406805|-6.718410222918|-6.9071224985191|-6.9170329640644|-6.9170329640644|-6.9170329640644|-6.9170329640644|-6.9355922087848|-7.0012135886285|-7.0407927989003|-7.1395588420346|-7.1395588420346|-7.1489544734375|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.730969126896|6.588854374572|6.3986475228335|6.3986475228335|6.3923860919769|6.2098733995022|-6.454754390643||||-6.454754390643|-6.454754390643|-6.454754390643|-6.454754390643|-6.454754390643|-6.454754390643|-6.4947269650808|-6.6091410818487|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.4296721512716|6.3513024708343|6.2626302816676|6.2626302816676|6.2626302816676|6.2238032349596|6.2238032349596|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1912014729963|6.1557796009367|6.1297552329506|5.874172341184|5.7879694693134|5.6766325624835|5.5995917752994|5.2878796475477|5.2068789051812|5.2068789051812|5.2068789051812|5.1848655328531|5.1704062207296|5.1548957541866|5.1504398402553|5.1438222259262|5.1262002160494|5.1262002160494|5.085222342538|5.0113581583756|5.0003981773343|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.9454720825982|4.8088579808155|4.6270645365097|4.473405015135|4.4121167523598|4.307907698655|4.2775621182306|4.2775621182306|4.2775621182306|4.1928469082363|4.1514964523854|4.1294404602649|4.1010450893643|-4.2218580562388|-4.2218580562388|-4.2626201133502|-4.2751335016636|-4.2934814152616|-4.3449794912225|4.2213428033968|4.2213428033968|4.2213428033968|4.2213428033968|4.2213428033968|4.2213428033968|4.2213428033968|4.2213428033968|4.210936362388|4.2077071742241|4.1785635237368|4.1584549918853|4.1584549918853||||4.1584549918853|4.1584549918853|4.1449502325812|4.1375309597758|4.1375309597758|4.1105897571541|4.1095443992589|4.1028270753196|4.0775856212302|4.0245394657634|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|||4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|4.0215846049131|3.9443023424753|3.9443023424753|3.8310522186178|3.8310522186178|3.5961691392151|3.4835213966598|3.4366902584754
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|2.980630272636|2.980630272636|2.980630272636|2.980630272636||2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.980630272636|2.9123668869438||2.8962098479029|2.8962098479029|2.8962098479029|2.8891221152143|2.8855137548686|2.8855137548686|2.8855137548686|2.8855137548686|2.8855137548686|2.8855137548686|2.842237600777|2.8096142588985|2.8096142588985|2.7890158426907||-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.8994223752544||-2.8994223752544|-2.8994223752544|-2.8994223752544|-2.9143581963166|-2.9198424525376|-2.9259360705609|-2.9277067620219|-2.9302297520043|-2.9408108445673|-2.9547898341846|-2.9880526267251|-2.9880526267251|-2.9880526267251|-2.9880526267251|-2.9989473778629|-3.0243860967318|-3.0587623524842|-3.071402488834|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844||-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0729222811844|-3.0747295227863|-3.0747295227863||-3.0747295227863|-3.0747295227863|-3.0747295227863|-3.0813660717913|-3.0853611915992|-3.0853611915992|-3.0853611915992|||-3.0853611915992|-3.0853611915992|-3.0853611915992|-3.0853611915992|-3.0853611915992|-3.0970679223191|-3.1028531855622|-3.1115034759353|-3.1551420056213||-3.1551420056213|-3.1551420056213|-3.2218244035364|-3.2686937605144|-3.3007708428967|-3.3136342894885|3.0057773223575|3.0057773223575|3.0057773223575|3.0057773223575|3.0057773223575|3.0003081152899|2.9947867735738|2.9197631262534|2.8986256810022|2.8406950999181|2.8152168513317|2.8069076671621|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7482996042085|2.7264440650755|2.6288266308897|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.6204057597028|2.5893396031975|2.5776416004586|2.5776416004586|2.570157388944|-2.8633527153283|-2.8633527153283|-2.8633527153283||-2.8633527153283|-2.8633527153283|-2.8633527153283|-2.8633527153283|-2.8633527153283|-2.892614138739|-2.9065514551091|-2.9065514551091||-2.9065514551091||-2.9065514551091|-2.9065514551091|-2.9065514551091|-2.9517237462918|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0176155819856|-3.0262394894453|-3.1470208680728|2.7587177584588|2.7587177584588|2.7587177584588||2.7587177584588|2.7587177584588|2.7587177584588|2.7587177584588||2.7587177584588|2.7587177584588|2.7587177584588|2.7587177584588|2.7587177584588|2.7587177584588|2.7587177584588|2.6691308496196|2.6251452761446|2.6015915124388|2.6015915124388|2.6015915124388|2.5956572259765|2.5929525787413|2.5799473717013|2.5516082660136|2.4862313950257|2.4630348775339|2.410594208765|2.3784380971591|2.3143756587417|2.281528521369|2.2222539460108|2.2125043643234|2.2077826010648|2.2017068553196|2.2017068553196|2.194674258787|2.1424157413714|2.1043507956656|2.0870565598974|2.0711739003403|2.0618599984097|-2.1952943248005|-2.1952943248005|-2.1952943248005|-2.1952943248005|-2.1961041476073|-2.1961041476073|-2.2401156983709||-2.2672231909145|-2.2672231909145|-2.2672231909145|-2.3241368793237|-2.3304761464286|-2.3304761464286|-2.3304761464286|-2.3304761464286|-2.3312293096073|-2.3312293096073|-2.3312293096073|-2.3352547932209|-2.3669497490527|2.2003291675953|2.2003291675953|2.2003291675953|2.2003291675953
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|30.237604693805|||30.237604693805|30.237604693805|30.237604693805|30.237604693805|30.059443017338|30.059443017338|30.059443017338|30.059443017338|30.059443017338|30.059443017338|30.059443017338|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.306538043335|-31.573931201647|29.959934648771|29.959934648771|29.959934648771|29.959934648771|29.959934648771|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.249217877157|-31.274130699113|-31.311888614646|-31.311888614646|-31.36876531812|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223|-31.379406167223||-31.771561517929|-31.940624332666|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.758492476654|-32.856658625284|-32.883838341167|-32.883838341167|-33.082042029092|-33.239875955442|-33.239875955442|-33.239875955442|-33.239875955442|-33.239875955442|-33.992131421423|-33.992131421423|-34.340104227667|-34.340104227667|-34.340104227667|-34.340104227667|-34.340104227667|-34.340104227667|-34.580672826375|32.078091659874||32.078091659874|32.078091659874|31.853433863686|30.77048266416|30.143951593718|30.143951593718|30.143951593718|30.143951593718|29.404391380241|29.271747938439|29.271747938439|29.271747938439|29.271747938439|29.165830152614|29.150922052709|29.064914430344|-30.197803001007|-30.197803001007|||-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.197803001007|-30.561447227885|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.852731087513|28.621271748979|28.621271748979|28.5984179368|28.5984179368|28.5984179368|28.092685685156||27.761318508782|27.683118453457|27.683118453457|27.683118453457|27.520131021555|27.233478658525|27.192753810715|-28.617421933927||||||||-28.617421933927|-28.617421933927|-28.617421933927|-28.617421933927|-28.617421933927|-28.63602375644|-28.690087076971|-28.690087076971|-28.690087076971|-28.794540772779|-29.036779268709|-29.036779268709|-29.16030964159|-29.411455199708|-29.504394157716|-29.660438652379|-29.681823653721|-29.681823653721|-29.681823653721|-29.681823653721|-29.681823653721|-29.681823653721|-29.682581710311|-29.896737036321|-29.896737036321||-29.896737036321|-29.896737036321|-29.896737036321|-29.896737036321|-29.932484557467|-30.013872387495|-30.029301699098|-30.07607229899|-30.07607229899|-30.07607229899|-30.07607229899|-30.07607229899|-30.07607229899|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.990184436993|28.786314896695|28.759794372046|28.705327503907|28.70472522163|28.70472522163|28.696882076023|28.696882076023|28.645316829278|28.645316829278|28.645316829278|28.645316829278|28.645316829278|28.645316829278|-29.883882231671|-29.883882231671|-29.883882231671|-29.883882231671|-29.883882231671|-29.883882231671|-29.883882231671|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|-29.979032977864|28.558670702991|28.558670702991|28.558670702991|28.558670702991||28.456857565836|28.374286629311|28.074206645347
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|-13.520880970062|-13.520880970062|-13.520880970062|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041||-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|-13.590048092041|11.702028122462|11.702028122462|11.702028122462|11.702028122462|11.702028122462|11.612004587956|11.160301444605|10.861953626822|10.792160167371|10.792160167371|10.792160167371|10.792160167371|10.792160167371|10.756305524679|10.718111220302|10.640561730003|10.534095188352|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806|-11.721494924806||-11.721494924806|-12.03569919948|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.563696466122|10.409187407664|10.19362030578|10.165109579251|10.165109579251|10.165109579251|10.165109579251|10.165109579251|10.165109579251|10.163274809702|-11.382654507295|-11.382654507295|-11.382654507295|-11.382654507295|-11.382654507295|-11.382654507295||-11.382654507295|-11.382654507295|-11.382654507295|-11.498545946165|-11.944974278393|-12.308237233628|-12.457842472382|-12.601576040396|-12.629058518022|-13.010174766746|-13.064952337705|-13.569663961687|-13.619673737728|-13.70925475143|-13.916871134689|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|12.298965249555|11.895382600909|11.651998314466|11.534409559663||11.174222827946|10.721426143685|10.281864897453|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328||10.273771363328|10.273771363328|10.273771363328|10.273771363328|10.273771363328|9.6562831995994|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|9.2488128864149|8.8872114511971|-10.982996257341|-10.982996257341|-10.982996257341|-10.982996257341|||-10.982996257341|-10.982996257341|-10.982996257341|-10.982996257341|-11.068267063074|-11.451503907271|-11.451503907271|-11.451503907271|-11.451503907271|-11.451503907271|-11.63465381089|-11.63465381089|-11.940786631274|-12.63098518867||-12.901556730477|-13.168774499063|-13.28271536205|-13.543529503586|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|||-13.611064745088|-13.611064745088|-13.611064745088|||-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-13.611064745088|-14.052983629592|-14.216962509561|-14.423265171502|-14.450310896029|-14.450310896029|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071|-14.469117639071||-14.469117639071|-14.469117639071|-14.469117639071|-14.778487308827|-14.81710079865|-14.920031620597|-14.920031620597|-14.955788241911|-14.955788241911|-14.955788241911|-14.955788241911|-14.955788241911|-14.955788241911|-14.955788241911||-14.955788241911|-14.955788241911|-15.430986098766|-15.715207819939
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|343.44877785579|318.75419456579|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995||-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-361.52068266995|-364.30631950307|-368.15224324833|-368.15224324833|-369.2163969849|-377.93488384336||-383.55171378718|-383.55171378718|-383.55171378718|-383.55171378718|-383.55171378718|-383.55171378718|-386.37597615531|353.46253279849|353.46253279849|353.46253279849|353.46253279849|353.46253279849|352.51949092689|352.51949092689|352.51611255874|350.71233541954|349.13316877671|348.6560676843|348.6560676843|348.6560676843||348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843|348.6560676843||348.6560676843|331.02619852292|321.04022465004|318.0363576705|316.14412628844|316.14412628844|316.14412628844|316.14412628844|310.02125651786|305.25139138378|304.99043758354|289.46623524277|-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-329.22315114384|-329.22315114384||-329.22315114384|-337.12572790126|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071||282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|282.05616099071|272.89016836696|248.86129886368|240.55977176802|233.70528501025|219.97532498562|216.50869324167|211.29021912106|208.27802446693|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|207.1142580072|202.56861899075|-229.65409494515|-229.65409494515|-229.65409494515|-229.65409494515|-229.65409494515|-230.48788649369||-234.72610279207|-234.72610279207|-234.72610279207|-234.72610279207|-236.26233541838|-238.02203647154|-242.74671142916|-245.38244934457|-248.8804991022|-249.38389569027|-250.31543626501|-253.7317118904|-253.7317118904|-254.16023543378|-254.186511898|-254.186511898|-254.186511898|-254.186511898|-254.186511898|-254.186511898|-254.186511898||-254.186511898|-254.186511898|-254.186511898|218.94509920377|218.94509920377|218.94509920377|218.94509920377|218.81605635181|218.81605635181|218.81605635181|218.81605635181|209.06784344265|208.59764245789|208.59764245789|203.16190048257|203.16190048257|194.29099121137|190.64554680766||-210.91833257492|-210.91833257492|-210.91833257492|-210.91833257492|-210.91833257492|-210.91833257492|-212.77846170882|-212.77846170882|-212.77846170882||-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-212.77846170882|-220.0177335366|-227.66800754518|-227.66800754518|-227.66800754518|-227.66800754518|-227.66800754518
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-8.232891724007|-8.232891724007|-8.4532131061473|-8.4813479963848|-8.5296881571607|-8.5296881571607|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214||-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.5411948616214|-8.563298768591|-8.563298768591|-8.563298768591||-8.5969987917732|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.9260467682581|7.8600517549228|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.7308413065871|7.5120459703825|7.4787875695917|7.4787875695917|7.4787875695917|7.4787875695917|7.4708136188346|7.4708136188346|7.4708136188346|7.4708136188346|7.4364593412432|7.395629771555|7.395629771555|7.395629771555|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037||7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.2426929163037|7.0435479136637|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012||6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|||6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9612242781012|6.9199498158104|6.9199498158104|6.9199498158104|6.9199498158104|6.9016107432717|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349||-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349||-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.4807417341349|-7.5224907341133|-7.588323109959|-7.6603592696173|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9788822126105|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235||||6.9534704768235|6.9534704768235|||6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.9534704768235|6.8618154687124|6.8618154687124|6.7881281820092||6.6323646933009|6.5820717447522|6.4868131777226|6.4868131777226|6.4868131777226||6.4793267557262|6.4793267557262|6.4793267557262|6.4793267557262|6.4793267557262|6.4793267557262|6.4793267557262|6.3886962278285|6.2763291314353|6.2653656751038|6.2448509037628||6.1903899047259|6.1337666614721|5.9230739655175|5.8616344946007|5.8616344946007|5.6845940768034|5.6638772392117||5.6638772392117|5.6638772392117|5.6638772392117|5.5672936249763|5.5672936249763|5.5672936249763|5.5672936249763|5.5672936249763|5.4064373759197|5.1432635284979|-5.7804545950012|-5.7804545950012|-5.7804545950012|-5.7804545950012|-5.7804545950012|-5.7804545950012|-5.7804545950012|-5.7804545950012|5.2906569206038
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-15.518199247805|-15.677443604433|-15.852714967687|-16.241905530249|-16.783549922267|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|15.06993210048|14.738813211857|14.710347972909||14.574274949011|14.316055781798|14.316055781798|14.316055781798|14.130617944351|13.622908371412|13.221368311025|13.221368311025|13.027631598686|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.309538260232|-14.417532562814|||||-14.417532562814|-14.417532562814||-14.417532562814|-14.417532562814|-14.685592412509|-14.907829861039|-14.907829861039|-15.070921584626|-15.071261884573|-15.071261884573|-15.33806822234|-15.53229832576|-15.712553977152|-15.712837218334|-15.90544568145|-15.90544568145|-15.90544568145|-15.90544568145|-15.90544568145|-15.90544568145|-16.367162186169|-16.774624195654|-17.152915997592|-17.352684121759|-17.627982198564|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.713806506607|-17.886744586819|-17.886744586819|-17.886744586819|-18.086938001705|15.719942448469|15.719942448469|15.719942448469|15.719942448469|15.484380057489|14.971534308499||14.797260241051|14.179733599049|||13.875843393486|13.875843393486|13.863715502599|13.640239288386|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991|-15.209776368991||-15.209776368991|-15.209776368991|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.126039799348|13.06171057875|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.20937037409|-15.587077669972|-16.588974957857|-16.994972446664|-17.296080725175|-17.602867383407|-17.62985247445|-17.84816931433|-18.250188760697|-18.270209291179|-18.505787613876|-18.782947944132|-18.782947944132|-19.113275658784|-19.657529340516|-20.022809119501|-20.038467813763|-20.038467813763|-20.861630785501|17.186717324658|17.186717324658|17.186717324658|17.186717324658|17.186717324658|17.186717324658|17.186717324658|16.83690728656|16.044341717732|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|15.266961298781|14.586068376786|14.337214377692|14.337214377692|14.337214377692|14.337214377692|14.316905131131||14.214418315685|14.214418315685|14.214418315685|14.214418315685|14.214418315685|13.415465036803|13.034961241012|12.938290774299|12.874932744311|12.874932744311|12.874932744311|12.803813910271|12.488682402268|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|12.409305033613|11.821450005559|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.346060382288|-13.426178679379||-13.949642907152|12.709262685443|12.709262685443|12.709262685443|12.709262685443|12.709262685443|12.642313081078|12.642313081078|12.642313081078|12.642313081078|12.642313081078|12.642313081078|12.642313081078|12.443125704982|12.401661151037|12.401661151037|12.401661151037
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-66.934185224065|||-67.576871453931|-67.657637661486|63.647589509644|63.647589509644|63.647589509644|63.647589509644|62.669543814834|62.355049530859|62.105613302517|62.030934944002|62.030934944002|62.030934944002|62.030934944002|61.488810833403|61.488810833403|61.366549012359|61.366549012359|61.366549012359|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-64.625583369467|-65.917315278819|-66.930347427583|-67.40043282712|-67.40043282712|-67.944921548769|-68.216580770198|-68.590649708314|-68.685589465317|-68.685589465317|-68.685589465317|-68.733987023231|-69.698876250449|-70.056348064395|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|66.1098022318|65.09321243156|65.09321243156|65.09321243156|65.09321243156|65.09321243156|65.09321243156|64.981346468009|64.977428104049|64.977428104049|64.977428104049|64.652700266977|64.408554326318|64.187283262966|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603||-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.756961785603|-67.983285669986|-67.983285669986|-69.842540269101|-72.830598942664|-74.4122073914|-74.4122073914|-74.4122073914|-74.424677083381|-74.960750365133|-76.839721017276||-77.076759439693|-77.076759439693|-77.076759439693|-77.076759439693|-77.076759439693|-78.046397003847|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|73.696431723043|72.43386797307|72.43386797307|||71.570964329751|70.978849085737|70.788186972216|70.788186972216|70.788186972216|70.788186972216|70.487892862216|70.487892862216|70.487892862216|70.487892862216|69.997658142398|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-73.413034263838|-74.364482261062|-75.249427108103|-76.057314883698||-76.057314883698|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788|-76.586282831788||||||||-76.586282831788|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-76.881744392201|-78.351943554133|-78.674381218188|-79.193757756808|-80.909729145477|-81.264524934444|-81.264524934444|-81.264524934444|-81.264524934444|-81.264524934444|-81.264524934444|-81.264524934444|-81.264524934444|-81.264524934444||-81.264524934444|-81.488364852969|-81.573614084058|-81.573614084058|-81.573614084058|-81.573614084058|-81.573614084058|-82.10401615758|77.102070045165|77.102070045165|77.102070045165|77.102070045165|77.102070045165|77.102070045165|77.102070045165|77.102070045165|76.046738730196|75.421398511006|75.421398511006|75.421398511006|75.421398511006|75.421398511006|75.421398511006|75.421398511006|75.421398511006|75.0240024272|75.0240024272|75.0240024272|73.52111304506|73.342427984129|73.342427984129|73.342427984129|73.342427984129|73.342427984129|73.342427984129|73.342427984129|73.102695640867|72.964106861027|72.687898122902|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.421576390279|72.19064340063|-76.011499933011|-76.011499933011|-76.011499933011|-76.011499933011|-76.011499933011|-76.011499933011|-76.011499933011|-76.132376083139||-76.132376083139|-76.132376083139|-76.228906168046
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.3183976836337|1.2920680984076|1.2920680984076|1.2920680984076|1.2800757006601|1.2161951877227|1.1702168890227|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2767203014549|-1.2784819057763|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1680912008164|1.1573235580521|1.1548039459738|1.1364488362772|1.1316098106683|1.1202590098574|1.1202590098574|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2175575957388|-1.2228417778115|-1.229824201277|-1.2328517510115|-1.2328517510115|-1.2328517510115||-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2328517510115|-1.2659464294843|-1.2804959874608|-1.2927732778101|-1.3028064856447||-1.3028064856447|-1.3086738398249|-1.3101931270157|-1.3141034439973|-1.3234482358751|-1.3499424933126|-1.3699360952035|-1.370484562412|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907||1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.3211351830907|1.2884835357078|1.2777594851794|1.2777277377582|1.2777277377582|1.2408086224106|1.2375651248856|1.2189611934471|1.2168675546771|1.2168675546771|1.2168675546771|1.2168675546771|1.2168675546771|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089|1.2070818439089||||1.2070818439089|1.2070818439089|1.2070818439089|1.2032202007263|1.2032202007263|1.2032202007263|1.2032202007263|1.2032202007263|1.1978711952769|1.1978711952769|1.1978711952769|1.1978711952769|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1897507309539|1.1152785684911|-1.2256162390491|-1.2256162390491|-1.2256162390491|||-1.2256162390491|-1.2304248880343|-1.2304248880343|-1.2304248880343|-1.2304248880343|-1.2310276639678|-1.2416017613427|-1.2416017613427|-1.2416017613427|-1.246224187217|-1.2613602064294|-1.270400235194|-1.2760002713932|1.1520239495367|1.1520239495367|1.1520239495367|1.1520239495367|1.1520239495367|1.1416962219278|1.1416962219278|1.1179958132682|1.1105508967436|1.0857962026301|1.0857962026301|1.0857962026301|1.0857962026301|1.084218033387|-1.2197577200182|-1.22374784847||-1.22374784847|-1.22374784847|-1.22374784847|-1.22374784847||-1.22374784847|-1.2243905682957|-1.2243905682957|-1.2243905682957|-1.2243905682957|-1.2243905682957|-1.2265450843613|-1.236716761461|-1.2519075100854|-1.260452794282|-1.2610586740886|-1.2817319144049|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.1832020111522|1.177873761549|1.177873761549|1.177873761549|1.177873761549|1.177873761549|1.177873761549|1.177873761549|1.177873761549|1.1365264070193|-1.2335668168425|-1.2335668168425|-1.2335668168425|-1.2335668168425|-1.2335668168425|-1.2335668168425|-1.2372964711056|-1.256411740151|-1.256411740151|-1.256411740151|-1.256411740151||-1.256411740151|-1.256411740151|-1.2590943481827|-1.2590943481827|-1.2590943481827|-1.2590943481827|-1.2590943481827|-1.2590943481827||-1.2590943481827|-1.2590943481827|-1.2590943481827|-1.2590943481827|-1.2590943481827
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|18428.820016548|||18287.577796164|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18268.045378448|18047.828198275|17314.253553639|-20634.074754399|-20634.074754399|-20634.074754399|-20634.074754399|17642.695810153|17642.695810153|17642.695810153|17052.995344614|15953.328160682|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|-18538.735227675|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16714.302774826|16521.447527585|16351.337387485|16351.337387485|16351.337387485|16351.337387485|16351.337387485|-17990.950044523|-17990.950044523|-17990.950044523|-18512.166716137|-18845.147616618|-18845.147616618|-18845.147616618|-18845.147616618|-18845.147616618|-18980.71957402|-19103.577304467|-19217.86367163|-19467.115643987|-19467.115643987|-19771.795159986|-20001.994622207|-20107.771802452|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20123.684954393|-20293.680115748|-20293.680115748|-20293.680115748|-20293.680115748|-20293.680115748|-20293.680115748|-20487.422350832|-20863.484383743|-20863.484383743|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-20950.244887393|-21130.827652658|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|18499.669967039|17471.855518933|16768.72835437|16551.364838188|15509.849820209|15272.055355788|15082.839284209|15068.320103962|15068.320103962|14753.689004402|14645.765560447|14131.567398781|14131.567398781|-17054.463140025|-17054.463140025|-17054.463140025|-17852.181266694|-17902.42362966|-18622.137366289|-18932.930406988|-19511.589341097|-19668.432601219|-19776.036223577|-20542.818026197|-20694.555747899|-20694.555747899|-20694.555747899|-20694.555747899|-21299.506386555|-21418.895985061|-21895.995538957|-22001.698749159|-22001.698749159||-22001.698749159|-22001.698749159|-22001.698749159|-22001.698749159|-22001.698749159|-22286.760972783|-22286.760972783|-22286.760972783|-22546.40108087|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|||18927.265808728|18927.265808728|18927.265808728||18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|18927.265808728|17935.850898587|17043.419182466|17043.419182466|17043.419182466|17043.419182466|17043.419182466|17043.419182466|17043.419182466|17043.419182466|16856.576869407|16379.529854896|16302.255394329|16116.394882588|16015.438758431|15969.931953812|15958.257726458|15911.953029398|15568.836699331|15445.929665924|15064.921851026|14441.579834474|14299.782696634|14299.782696634|14299.782696634|14299.782696634|14299.782696634|14299.782696634|14299.782696634|-17828.402543112|-17828.402543112|-17828.402543112|-17828.402543112|-17828.402543112|-17828.402543112|-17828.402543112|-17828.402543112|-17828.402543112|-18320.447270124|-19151.478111264|-19151.478111264|-19792.565569462|-19792.565569462|-19827.850632736|15845.813844882|15845.813844882|15845.813844882|15845.813844882|15845.813844882|15706.028998709|15706.028998709|15706.028998709|15706.028998709
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|63.395130195013|||-65.827628199931|-66.514032647208|-66.734271729412|-66.734271729412|-66.734271729412|-66.734271729412|-66.734271729412|-66.734271729412|-67.08252282984|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|61.977149217536|60.100198965409|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-65.61692537398|-66.498053610703|-66.498053610703|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-67.073398428135|-68.159333578936|-68.371697487823|-68.371697487823|-68.371697487823|-68.371697487823|-68.371697487823|-68.796325540534|-69.957029395623|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283||65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|65.736718084283|64.428047300203|64.428047300203|63.29227206533|62.685857850366|62.24920442523|62.24920442523|62.076896857569|-68.66214442767|-68.66214442767|-68.66214442767|-70.45079185979|-70.45079185979|-73.750880903849|-74.273199817482|-74.55224660465|-74.55224660465|-74.55224660465|-74.55224660465|-74.55224660465|-76.735826424193||-77.673140556097|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-78.110237966684|-79.0447087671|-79.308722570824|-79.308722570824|-79.308722570824|-80.354136867972|-80.695057641773|-80.695057641773|||-80.695057641773|-80.695057641773|-80.695057641773|-80.695057641773|-80.695057641773|-81.503190556425|-81.503190556425|-81.503190556425|-81.503190556425|-81.695799762027|-81.695799762027|-81.695799762027|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821|75.543128576821||73.628863444704|73.628863444704|73.628863444704|73.628863444704|73.628863444704|69.443181689998|-74.390618632539|-74.390618632539||||||||-74.390618632539|-74.390618632539|-74.390618632539|-74.390618632539|-74.390618632539|-75.417356833599|-76.252616839036|-77.858464086966|-78.085760656351|-78.085760656351|-79.534179015683|-81.453310195956|-81.453310195956|-82.903679521386|-83.387420503634|-84.230462224768|-85.033850731106|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574||80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|80.65715629574|-85.405364330948|-85.405364330948|-88.267072157|-89.591193998229|-89.96243777581|-90.139765391733|-90.139765391733|-90.139765391733|-90.166408788259|-90.451564218264|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-90.502957738766|-91.627105164097|-91.627105164097|-92.452339834159|-92.963713215661|-93.715237245375|-94.366928746759|-95.118813702861|-95.993125064946|-96.425694686149|-97.328547192917|-97.395124154455|-97.395124154455|-98.200135236721||-99.727927532175|-100.13658453621|-102.88976476568
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-234.30062728353|||-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-234.30062728353|-235.19514142614|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-236.79796584721|-241.46662450273|-241.46662450273|-245.76525994888|-245.76525994888|-245.76525994888|-250.29473327653|-250.77192586281|-253.55213984757|-255.55793316396|-257.89770351551|-259.10650589165|-259.10650589165|-259.10650589165|-259.10650589165|-259.78500654628|-260.31667394031|-265.40741548924|-268.99270765011|-268.99270765011|-268.99270765011|-268.99270765011|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-271.52775301815|-274.41972557572|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576|255.19263034576||255.19263034576|247.90847816196|235.81497573551|230.35593610477|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-256.92630160609|-257.29499534443|-257.29499534443|-257.29499534443|-258.02221704937|-258.6635744993|-265.07063833255||-270.60626481395|-274.56251645994|-275.47670296288|-275.47670296288|-275.47670296288|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-277.89958556679|-281.63842840755|-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|||-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|-283.6740520118|-286.86005779089|-289.6500642121|-290.55562690234|-293.92291878037|-298.13657642264|-299.71407014577|-299.71407014577|-299.71407014577|-299.71407014577|-303.62674460641|-304.52971622934|-304.73411273577|-304.73411273577|-304.73411273577|-304.73411273577|-304.73411273577|-306.62123637308|-307.57018936036||-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036||||||||-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-307.57018936036|-312.66132151152|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|289.41851292713|282.30680608288|282.30680608288|280.22978453653|-306.11906488862|-306.11906488862||-306.11906488862|-306.11906488862|-306.11906488862|-306.11906488862|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|279.35946574793|278.48273971993|278.03637746658|269.20708607398|268.13476989707|268.13476989707|268.13476989707|268.13476989707|268.13476989707|268.13476989707|268.13476989707|264.76085544119|264.34539493466|262.53752461069|262.53752461069|260.84724956743|258.83027729714|254.67253033016|253.52503370018|252.266441769|252.266441769|252.266441769|252.266441769|252.266441769|249.96271307667|247.95914002286|247.95914002286|247.95914002286|240.4546000254|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422|-255.34293020422||-255.34293020422|-255.34293020422|-255.34293020422
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817|-20.131956868817||-20.131956868817|-20.131956868817|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-20.483628853354|-21.114587369002|-21.820652394865|-22.246281417845|-22.612534294126|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.576866979369|20.014297029452|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.456236583935|19.44359539057|19.023439492397|18.744739025234|18.744739025234||18.737270718002|18.737270718002|18.687495844334|18.687495844334|18.141106120712|17.921229247657|17.88783337009|17.88783337009|17.88783337009|17.88783337009|17.88783337009|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.680729445522|17.635809325184||17.397566264433|16.78729517544|16.320328845853|16.252217406193|16.252217406193|16.252217406193|16.252217406193|16.252217406193|15.81666796424|15.81666796424|-17.708815907546|-17.708815907546|-17.708815907546|-17.708815907546|-17.708815907546|-17.744794738633|-17.880882992063|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484||-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484||-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.182772000484|-18.219191268475|-18.327990058828|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.675232826734|-18.990907394529|-18.990907394529|-18.990907394529|-18.990907394529|-19.251564356619|-19.872293521887|-20.450326232917|-20.70358109457|-20.70358109457|-20.70358109457|-20.70358109457|-20.705099835596|-20.705099835596|-20.737333578756|||-20.944815418114|-21.125906066751|-21.261561584313|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.386639944466|-21.841901621887||18.93650764152|18.93650764152|18.93650764152|18.93650764152|18.93650764152|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|||18.898454961854|18.898454961854|18.898454961854|||18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.898454961854|18.830375836315|18.830375836315|18.716428958241|18.716428958241|18.716428958241|18.716428958241|18.716428958241|18.716428958241|18.716428958241|18.176588494318|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708|-20.595657976708||-20.819454721267|18.285419343512|18.285419343512|18.285419343512|18.285419343512|18.285419343512|18.285419343512|18.285419343512|17.812687739841|17.376875304637|16.865417585834|16.217685710572|15.798539703845|15.724487695163||15.637889968217|15.637889968217|15.637889968217|15.637889968217
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.6023499075673|-8.751897489968|-8.751897489968|-8.751897489968|-8.751897489968|-8.7857194211049|-8.7857194211049|-8.8141797873061|-8.8141797873061|-8.8141797873061|-8.8141797873061|-8.8141797873061|-8.8710412667177|-8.8710412667177|-8.8710412667177|-8.9216370374065|-8.9216370374065|-8.9333743287569|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9646641524532|-8.9755120899855|-8.9755120899855|-8.9755120899855|-8.9755120899855|-8.9798469175431|-8.9971079417437|-9.0103419697251|-9.045237024621|-9.045237024621|-9.049911667823||||||-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823||-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.049911667823|-9.1435133372404|-9.2717508694098|-9.2717508694098|-9.3781677772122|-9.4197968961483|-9.455830415276|-9.496469401758|-9.496469401758|-9.5487436182423|-9.5835487982877|-9.5837148309875|-9.5837148309875|-9.5837148309875|-9.5837148309875|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.6131365104836|-9.7047921399915|-9.7047921399915|-9.7468801318102|-9.8380334971672|-9.8698701459308||||-9.9535825436654|-9.9535825436654|-9.9535825436654|-9.9535825436654|-9.9535825436654|9.3878714305443|9.3878714305443|9.3878714305443|9.3878714305443|9.3878714305443|9.077523626915|8.9954733506923|8.9954733506923|8.9954733506923|8.9954733506923|8.9954733506923|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.9453014202506|8.8342727579195|8.8342727579195|8.6653032211815|8.5831226027629|8.5831226027629|8.5831226027629|8.5831226027629|8.5831226027629|8.5831226027629||8.5831226027629|8.5602469617152|8.3807192570659|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.8696341698404|-8.9366603045138|-8.9366603045138|-8.9366603045138|-9.0535666841569|-9.1565145720896||-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.1565145720896|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2454090010031|-9.2525101117408|-9.2532335842224|-9.2535929243402|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.2717998787174|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906||-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3022992285906|-9.3224090085288|-9.3224090085288|-9.3224090085288|-9.3224090085288|-9.5194056447584|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.201519779704|8.1902662490755|8.1902662490755|8.1902662490755|8.1902662490755
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864||-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-998.72668860864|-1002.06299955|-1007.214422243|-1008.1660084384|954.27029173145||954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145||954.27029173145|954.27029173145|954.27029173145|954.27029173145|954.27029173145|952.19055140015|952.19055140015|952.19055140015|900.78669868571|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|898.18805914122|887.69506571247|853.99730669047|853.99730669047|853.99730669047|853.99730669047|853.99730669047|853.99730669047|849.43866460616|801.96518832108|801.53351816492|798.25989704014|798.25989704014|798.25989704014|759.86656379568|736.99061965796|696.46735381918|-839.96251853181|-839.96251853181|-839.96251853181|-839.96251853181|-839.96251853181|-849.03427302043|-849.03427302043|-897.10473830612||795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213||795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213|795.4658881213||795.4658881213|775.34265211178|748.62866826772|748.62866826772|748.62866826772|748.62866826772|700.95407449668|626.43185963976|626.43185963976|602.23265166137|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-705.55709086367|-721.91065651519|-740.34517390577|-742.63077319825||-761.83418362631|633.48900921604|633.48900921604|633.48900921604|633.48900921604|633.48900921604|633.48900921604|633.48900921604|633.48900921604|633.48900921604|633.48900921604|628.7655657956|613.55339423253|609.00655864161|592.03230501195|581.59407943242|581.59407943242|581.59407943242|581.59407943242|581.59407943242|581.59407943242||581.59407943242|581.59407943242|581.59407943242|581.59407943242|581.59407943242|567.16562211241|556.3195210522|556.3195210522|556.3195210522|556.3195210522|556.3195210522|556.3195210522|556.3195210522|549.9078120198|541.94653255017|541.94653255017|541.94653255017|541.94653255017||541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017||541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|541.94653255017|532.44108557445|532.44108557445|471.99841959987|461.14742487102|461.14742487102|461.14742487102|429.32490770717|400.83880024375|396.92643928993|364.85437393705|352.01407568611|352.01407568611|352.01407568611|352.01407568611|345.6823063179|-398.16054421118|-398.16054421118
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-72.999919091506|||-74.088798481935|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-74.626604450878|-75.840668984184|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.199296635329|-76.836422593916|-76.836422593916|-76.836422593916|-76.836422593916|-76.836422593916|-77.754839317696|-77.754839317696|-78.010933338157|-78.195480384818|-80.222756322215|-80.314171402532|-80.799080099086|-82.043428435833|-84.085359345588|-84.085359345588|-84.085359345588|-84.085359345588|-84.085359345588|-84.085359345588|-84.633734132087|-85.112022495608|-85.112022495608|-86.096691237932|78.471848052944|78.471848052944|78.471848052944|78.471848052944|77.46030824445|77.46030824445|77.406783086838|77.406783086838|77.406783086838|77.406783086838|76.696424889103|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.744192043982|74.743548834812|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527||-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.140920745527|-82.333852028154|-82.333852028154|-82.843164257763|-83.733539327867|-83.733539327867|-85.437267021876|-90.708070654053|-92.33403765613|-92.33403765613|-97.660040822892|-100.0083235384|-100.0083235384|-100.0083235384||-100.0083235384|-100.0083235384|-100.0083235384|-100.0083235384|-100.0083235384|-101.53702827305|-102.36546320791|-102.36546320791|-104.22045187055|-104.22045187055|-104.22045187055|-104.22045187055|-108.06716849074|93.73435598851|93.73435598851|91.082616239132|90.714019993214|88.426690237686|||88.024099501156|86.832334898338|86.241480083847|85.312753698984|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|85.165780262593|83.567532438309|83.336147831845|81.356827363888|78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044||78.188349977044|78.188349977044|78.188349977044|78.188349977044|78.188349977044|77.320388015672|74.989323493026|72.564877733827||||||||72.564877733827|72.564877733827|72.564877733827|72.564877733827|72.564877733827|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.704190958511|-77.749202021187|-77.749202021187||-77.749202021187|-77.749202021187|-77.749202021187|-78.604668997201|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.26299237895|-79.703322830995|-81.114801873984|-81.3831135324|-81.792347860707|-82.335940626345|-83.092990658359|-83.092990658359|-83.092990658359|-83.330236614579|-83.330236614579|-83.645972626732|-83.645972626732|-83.88343274289|-83.88343274289|-83.88343274289|-84.609369460009|-84.921520011582|-85.360942493339|-85.360942493339|-85.360942493339|-85.360942493339|-85.360942493339|-85.360942493339|-85.360942493339|-85.360942493339|-85.360942493339|-86.647459284341|-86.647459284341|-86.936371116329|-86.936371116329|-87.112992745434|-87.112992745434|-87.112992745434|-88.542215433159|-89.263574059847|-90.17619263689|-91.351324473932|-92.684118173479|-92.684118173479|-92.684118173479|-92.684118173479||-92.684118173479|-92.684118173479|-92.684118173479
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565||0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61880044269565|0.61470415011779|0.61470415011779|0.61470415011779|0.61470415011779||0.61470415011779|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358|-0.65198169449358||-0.65198169449358|-0.65198169449358|-0.65783497585394|-0.65783497585394|-0.65783497585394|-0.66064997396577|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66158667208915||-0.66158667208915|-0.66158667208915|-0.66158667208915|-0.66731852295404|-0.6715206186141|-0.6715206186141|-0.6715206186141|-0.6747451336478|-0.68352899917343|-0.68352899917343|-0.68352899917343|-0.68836555622661|-0.69179509572015|-0.69616119720126|-0.6979568684276|-0.70134094624344|-0.70815661514935|-0.71406290227768|-0.71506989327401|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71742640171011|-0.71880711486559|-0.72034124059392|-0.721258315735|-0.721258315735||-0.721258315735|-0.721258315735|-0.721258315735|-0.721258315735|-0.721258315735|-0.73195367752727|-0.73322472093856||0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|||0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427||0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67680918246427|0.67034350467963|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|0.66457012722356|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70814698937368|-0.70960776676549|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.7106776152907|-0.71163779942469|-0.71163779942469|-0.71163779942469|-0.71163779942469||-0.71163779942469|-0.71163779942469|-0.71404198306884|-0.71535285385786|-0.71535285385786|-0.71535285385786|-0.71535285385786|-0.71535285385786||-0.7173364887893||-0.72704052044947|-0.73782277784964|-0.74285865583045|-0.75262072525668|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.75951623746109|-0.76668470908483|0.69435741657154|0.69435741657154|0.69435741657154||0.69435741657154|0.69435741657154|0.69435741657154|0.69435741657154||0.69435741657154|0.69435741657154|0.69435741657154|0.69435741657154|0.69435741657154|0.69435741657154|0.69435741657154|0.66933016048704|0.66933016048704|0.64758904959134|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.72622171779367|-0.73635744209524|-0.74928605286541|-0.77031785280906|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331|0.70424840788331||0.70424840788331|0.70424840788331|0.700883994626|0.700883994626|0.68816922563866|0.67834202733918|0.67118664347776|0.64361249698145|0.63840569863568|0.63840569863568|0.63840569863568|0.63840569863568|-0.68783651742773|-0.68783651742773|-0.68783651742773|-0.68783651742773|-0.6930260708314
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-2.5550609015377|-2.5550609015377|-2.5573455782899|-2.6366338831593|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3660507682272|2.3610009356018|2.3268901634212|2.3268901634212|2.2623581636094|2.2623581636094|2.257870103269|2.2324113595808|2.2090682043327|2.1879645336219|2.1600161115934|2.1572123678315|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.2863648503566|-2.3070720400572|-2.3293300829729|-2.3327811037009|-2.3327811037009|-2.3327811037009|-2.3327811037009|-2.3327811037009|-2.3402013154499|-2.3685848151835|-2.3807609120113|-2.3889918448874|-2.3889918448874|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.4516009549293|-2.5183621490436|2.3448483349139|2.3448483349139|2.3448483349139|2.3448483349139|2.326970285978|2.3117725262003|2.3081482659834|2.3081482659834|2.2934980139751|2.2664423502837|2.2603804576568|2.2490615831671|2.2353740121322|2.2098045377154|2.2070051330349|2.1925056265484|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1924619969335|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107||2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1901594787107|2.1734271611622|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1714749984951|2.1615832705201|2.1470369783708|2.1093188091194|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466||-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466|-2.2218718007466||-2.2218718007466|-2.2218718007466|-2.2218718007466|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0963934204292|2.0594370521121|2.0585689188168|2.0412433954583|2.0412433954583|2.0412433954583|2.0412433954583|2.0302704674785||2.0245684378903|2.0245684378903|2.0096464333171|||2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|2.0096464333171|1.9967210274708|1.9967210274708|1.9895232895758|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|1.9796925926148|-2.0721438550421|-2.0721438550421|-2.0721438550421|-2.0721438550421|-2.0721438550421|-2.0721438550421||-2.0721438550421|-2.0721438550421|-2.0721438550421|-2.0721438550421|-2.1137516012246|-2.1137516012246|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1156423017683|-2.1202242329793|-2.1202242329793|-2.1202242329793|-2.1202242329793|-2.1202242329793
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||-25.767570479641|-25.767570479641|-25.767570479641|-25.767570479641|-26.581474905001|-26.581474905001|-26.581474905001|-26.779416539919|-26.999352113684|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.161345120262|-27.377894708638|-27.377894708638|-27.425438480382|-28.631406230697|-28.631406230697|-28.748784616004|-29.037538716539|-30.052819778902|-30.680911013796|-31.345457762827|-31.61717491056|-33.363526237292|-34.540029618788|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-34.676228127663|-35.318031825163|-36.121888304741|-36.121888304741|-36.121888304741|-36.518072988995|-36.518072988995|-37.003412991109|-37.387127855688|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973|32.380729844973||32.380729844973|32.380729844973|32.380729844973|31.314698725725|30.905221654071|29.847470284716|27.963854897039|27.578761617955|27.578761617955|27.578761617955|27.578761617955|27.578761617955||26.818069184948|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954||26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|26.123440147954|25.35382172964|24.723691488879|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821||||-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-27.596237970821|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-28.269255293259|-29.018617140859|-29.292908336951|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|||24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.32327370777|24.014747356202|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005|23.651496536005||23.651496536005|23.52660629908|23.52660629908|23.52660629908||21.344207409389|21.344207409389|21.344207409389|21.344207409389|20.820839213009|20.820839213009|20.820839213009|20.820839213009|20.820839213009|20.820839213009|20.612044121022|20.366159519879|20.154066917331|20.060074140663|20.033416008546|19.895462909886|-23.758996061399|-23.758996061399|-23.890119416128|-23.890119416128|-23.925131540178|-24.241257169378|-24.26574982259|-24.26574982259|-24.792499633336|-25.133333307398|-25.284258425117|-25.904732452367|-26.451895225814|-26.451895225814|-26.451895225814|-27.096549869435|-27.565611072003|-27.650679371554|-27.830819526097|-27.830819526097|-27.830819526097|-27.830819526097|-27.830819526097|-27.830819526097|-28.123133145859|-29.270147812687|26.173076898284||26.173076898284|26.173076898284|26.173076898284|26.173076898284|26.173076898284|26.173076898284|25.995618021411|25.995618021411||25.995618021411|25.995618021411|25.995618021411|25.995618021411|25.995618021411
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-8.33447083002|-8.33447083002|-8.33447083002|-8.33447083002|-8.33447083002|-8.3694118500382|-8.4537907707062|-8.5314345478313|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.8940862865352|7.7739854091961|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1700606940949|-8.1928453841435|-8.1976059982763|-8.3767847032002|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.4289267389361|-8.6288076604278|-8.6542307761941|-8.8958118124841|-8.9320811572386|-8.9320811572386|-8.9320811572386|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196||-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.1479619821196|-9.272978274455|-9.272978274455|8.3331118135761|8.3331118135761||||8.3331118135761|8.3331118135761|8.3331118135761|8.3212350771505|8.2419279864186|8.1504753751616|8.0488616275633|8.0192907968986|7.9918398405578|7.9918398405578|7.7953777341342|7.5998646979305|7.5131824551659|7.4946476153352|7.4207190597299|7.2930214762956|7.2056436450724|7.2056436450724|||7.0979200525054|7.0979200525054|7.0979200525054|6.854910974477|6.4943455377931||6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654|6.4342095480654||6.4342095480654|6.4342095480654|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.8895800832862|-6.9018656136886|-6.9018656136886|-6.9018656136886|-6.9631838403693|-6.9832509272588|-6.9832509272588|-6.9832509272588|-6.9832509272588|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448|6.5728988767448||6.5728988767448|6.5728988767448||6.5659444032927|6.5659444032927|6.5659444032927|6.5659444032927|||6.5659444032927|6.5659444032927|6.5659444032927|6.5659444032927|6.5659444032927|6.5659444032927|6.5659444032927|6.5659444032927|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5639671880988|6.5466299674012|6.4957000040454|6.4313334384938|6.4287038555167|6.315226765741|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915||-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.8482092736915|-6.9013435706778|-6.9831596331777|-6.9990663480959|-7.0261846595563|-7.0513163731669|-7.1231294126615|-7.1634773381667|-7.2523551272637|-7.2523551272637|-7.2523551272637|-7.2523551272637|-7.2523551272637
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|-59.719571401403|||-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.046236562744|-60.668042447849|-60.670044875458|-60.68893959822|-60.720913790647|-60.720913790647|-61.013942246171|-61.013942246171|-61.013942246171|-61.576601351337|-61.740669821187|-61.789633855206|-61.794039100389|-61.987821731281|-62.158688608487|-62.342989038185|-62.364430611614|-62.503883466769|-62.503883466769|-62.503883466769|-62.503883466769|-62.565424082068|-62.717139267686|-62.869043588377|-63.165603902315|-63.178450136687|-63.267229344692|-63.267229344692|-63.267229344692|-63.267229344692|-63.267229344692|-63.376669712142|-63.376669712142|-63.376669712142|-63.376669712142|-63.376669712142|-63.376669712142|-63.559010444294|-63.559010444294|-63.559010444294|-63.893346082514|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.107618884411|-64.323603641063|-64.323603641063|-64.566275417587|-64.566275417587|-64.566275417587||-64.566275417587|-64.767007065139|-64.767007065139|-64.921611644999|-64.921611644999|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.191957177204|-65.474394786669|-65.571549932508|-65.727684866133|-65.727684866133|-65.727684866133|-65.727684866133|-66.252982124954|-66.742202530603|-66.743202234941|-66.743202234941|-66.743202234941|-66.743202234941|-66.743202234941|-67.675781490225|-68.045313996097|62.974548022086||62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|62.974548022086|61.699495174415|60.71858313186|60.71858313186|60.71858313186|60.25953613501|58.378648836824|58.378648836824|58.378648836824|58.29849930098|||57.974623557176|57.974623557176|57.974623557176|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383|57.430478718383||57.430478718383|57.430478718383|57.430478718383|56.544975760361|-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047||||||||-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047|-60.204364391047|-61.432626507766|-61.452009922789|-61.452009922789|-62.035565012612|-63.37615406453|-63.37615406453|-63.37615406453|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711|59.995695923711||59.645217735398|59.239129630314|59.066827410516|59.066827410516|58.662468312194|58.662468312194|58.662468312194|58.662468312194|58.662468312194|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-62.771691529241|-63.851882316764|-64.635423397682|-65.39491454723|-65.555460099407|-65.68939794879|-66.999331944307|-67.877038206348|64.389385234547|64.389385234547|64.389385234547|64.389385234547|64.389385234547|64.389385234547|64.389385234547|64.389385234547|64.093759761069|63.693065044851|62.714515444935|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.668810480396|62.47645380051|61.879392009654|61.755986753218|61.755986753218|61.755986753218|61.755986753218|61.755986753218|59.978870991328||58.148746308859|57.143050097951|55.542279666804
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0753639528979|-9.0892934611361|-9.1047702156748|-9.131967686199|-9.158657333686|-9.158657333686|-9.158657333686|-9.158657333686|-9.2000854264916|-9.2000854264916|-9.2000854264916|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899||-9.203462780899|-9.203462780899|-9.203462780899|-9.203462780899|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2133027023832|-9.2353365627439|-9.2359635525272|-9.2359635525272|-9.2359635525272|-9.2359635525272|-9.2516213323508|-9.2516213323508|-9.268468051689|-9.3299641140491|-9.3360886217267|-9.3360886217267||||-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|-9.3360886217267|||-9.3360886217267|-9.3360886217267|-9.357194304287|-9.357194304287|-9.357194304287||-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287||-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287||-9.357194304287|-9.357194304287||-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|||-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.357194304287|-9.5479937392468||8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.2713082536196|8.1591563051665|8.1591563051665|8.1591563051665|8.1591563051665
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||-1.694118479152|-1.7084650433279|-1.7659444912246|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5766038660647|1.5695598858861|1.5350665404033|1.5095183930608|-1.6317373996283|-1.6317373996283|-1.6317373996283|-1.6497082186303|-1.6646758000675|-1.6649887190472|-1.6649887190472|-1.6649887190472|-1.6649887190472|-1.6649887190472|-1.6838763076079|-1.7014375871818|-1.7014375871818|-1.7014375871818|-1.7014375871818|-1.7014375871818|-1.7065972891562|-1.7123302913499|-1.7137002985557|-1.7174447488873|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7287598015694|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7676789999721|-1.7768655618824|-1.7815173026364|-1.7916858987059||-1.8090954440662|-1.8251061128057|-1.8301178731826|-1.8667975772649|-1.8914417678814|-1.9149352902285|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362||1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7775661100362|1.7489623945526|1.7299581944469|1.7299535340207|1.7155039251002|1.6974739631204|1.6974739631204|1.659546562628|1.659546562628|1.659546562628||1.659546562628|1.659546562628|1.6224329368463|1.6224329368463|1.6224329368463|1.6224329368463|1.6224329368463|1.616252301487|1.616252301487|1.616252301487|1.5908359337214|1.5453732000858|1.5039175629948|1.5039175629948|1.4860195186772|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634||||1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4492498212634|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4450249331378|1.4150276534186|||1.3611418530263|1.348490945158|1.27776770863|1.2336307926648|1.213478662755|1.2099762781747|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1979144144731|1.1826827248685|1.170669047233|1.170669047233|1.170669047233|1.1507434295245|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893|-1.2908179957893||-1.2919540017628|-1.2919540017628|-1.2919540017628|-1.2919540017628||-1.2919540017628|-1.2919540017628|-1.2966155244005|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875||1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1959072455875|1.1845024130951|1.1845024130951|1.1845024130951|1.1823487154509|1.1823487154509|1.1342763626868|1.1169737405573|1.0677485738633|-1.1869841721325|-1.1869841721325|-1.1869841721325|-1.2010935177041|-1.2073136613978|-1.2073136613978|-1.2073136613978||-1.2073136613978|-1.2073136613978|-1.2309040544445|-1.2510044969911|-1.2738939366732|-1.2907782683806|-1.2907782683806|-1.2907782683806||-1.2907782683806|-1.2907782683806|-1.2907782683806|-1.2907782683806|-1.2907782683806
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-9.2788810703701|||-9.3543121520618|-9.3881242213359|-9.4395827648497|-9.5468691409011|-9.5468691409011|-9.5468691409011|-9.5726323724212|-9.7201471991475|-9.8768298037775|-10.060922027509|9.4910220735837|9.4910220735837|9.4739134701942|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.037166078864|-10.097489260815|-10.097489260815|-10.1299879277|-10.241097949639|9.6924988188497|9.6924988188497|9.6924988188497|9.6924988188497|9.6924988188497|9.6924988188497|-10.312552592752|-10.312552592752|-10.312552592752|-10.313947145142|-10.405497542131|-10.432712944334|-10.432712944334|-10.472808724758|-10.472808724758|-10.472808724758|-10.472808724758|-10.608675884006|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.674707867156|-10.72800813941|-10.925564567555|-10.973536799853|-10.973536799853|-11.067262568413||-11.149736367264|-11.276929708099|-11.393867664834|-11.393867664834|-11.393867664834|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.483644916796|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.50595641429|-11.975872437831|-11.975872437831|-12.524858228229|10.854139121059|10.854139121059|10.854139121059|10.854139121059|10.854139121059|10.854139121059|10.854139121059||10.854139121059|10.681611313347|10.681611313347|10.681611313347|10.681611313347|10.681611313347|10.681611313347|10.526789892519|10.238100039522|10.182493719901|10.182493719901|10.182493719901|10.182493719901|10.182493719901|10.044437710274|9.9299305984584|9.7205931136156|9.7205931136156|||9.4201761642534|9.4201761642534|9.2874179327309|8.8426866491437|8.4935402825806|-8.5000560338011|-8.5000560338011|-8.5000560338011|-8.5000560338011|-8.5000560338011|-8.5088963457968|-8.5088963457968|-8.54599560069|-8.5814997666108|-8.5814997666108|-8.5814997666108|-8.5814997666108|-8.5814997666108|-8.6217285724613|-8.6217285724613|-8.7487388299979|-8.7487388299979|-8.8021803972147||-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147|-8.8021803972147||||||||-8.8021803972147|-8.8717519366507|-8.8717519366507|-8.8717519366507|-8.8717519366507|-9.1025024082666|-9.1811135241726|-9.2840150671247|-9.3787835474666|-9.3787835474666|-9.4480934535856|-9.639547815521|-9.6862104814995|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648|9.0179365802648||9.0179365802648|9.0179365802648|8.8210404370496|8.6900448770732|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.6829751187493|8.4944169978223|8.1982411256456|8.0519344399399|8.0293722759823|8.0182057413111|8.0182057413111|8.0182057413111|8.0182057413111|8.0182057413111|8.0182057413111|8.0182057413111|8.0182057413111|7.7696728742398|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4196811532619|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735|-8.4606606616735||-8.4606606616735|-8.4606606616735|-8.4606606616735
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|79599.897020337|||79599.897020337|79599.897020337|79599.897020337|79599.897020337|79599.897020337|79599.897020337|79327.941235815|79327.941235815|79327.941235815|79327.941235815|79327.941235815|78266.594118291|78266.594118291|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77946.179013992|77829.087793325|73371.20865925|70890.231843611|67177.204175049|67177.204175049|67177.204175049|67100.869351913|67100.869351913|65816.840957038|65816.840957038|65816.840957038|65816.840957038|65552.04550782|65407.828342022|64336.47593558|60279.4177062|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|-66484.913605244|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|61559.441181949|60827.156868832|60291.285409813|60173.809147918|60173.809147918|60015.343497686|58000.381664096|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61255.413132824|-61956.014592026|-62256.682880029|-62896.314311144|-63586.959779216|-63586.959779216|-63586.959779216|-63586.959779216|-66141.066421351|59567.426119338|59567.426119338|59567.426119338|59567.426119338||59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|59567.426119338|58364.18926542|58364.18926542|58364.18926542|58364.18926542|58364.18926542|57310.210294911|56615.327686445|56615.327686445|56615.327686445|56615.327686445|56615.327686445|56615.327686445|56615.327686445|54778.141873827|54525.713193142|54150.792436824|52956.436040916|52879.550667797|52879.550667797|52830.663800906|52830.663800906|52830.663800906|52830.663800906|52830.663800906|51100.737556562|48217.486173958|45913.87352662|45832.883452722|45832.883452722|45832.883452722|45832.883452722|45832.883452722|45832.883452722|45832.883452722|||45832.883452722|45832.883452722|45832.883452722|44808.759391913|43770.6906073|43770.6906073|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|43067.008663292|41735.565181436|40916.129853625|40916.129853625|40909.58872625|40754.677003185|40754.677003185|40754.677003185|40754.677003185|40754.677003185|40754.677003185|39188.530003539|38808.087085383|38808.087085383|||38808.087085383|38808.087085383|38808.087085383||38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38808.087085383|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|38457.996015827|37969.995573142|37399.995081268|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|35903.921973997|34676.579971107|34179.53330123|33971.703668034|-37771.513461388|-37771.513461388|-37771.513461388|-37771.513461388|-37771.513461388|-37771.513461388|-37771.513461388||-37771.513461388|-37771.513461388|-37771.513461388
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-26.894969458527|||-27.051082746417|-27.051082746417|-27.269135837456|-27.496011027868|-27.496011027868|-27.496011027868|-27.496011027868|-27.677591386963|-28.302972227918|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.648498134302|-28.94924564327|-29.828491528445|-30.218875284122|-30.53026648565|-30.53026648565|-30.53026648565|-30.838655059027|-31.302768354601|-31.646629789346|-31.945751590721|-32.079628011907|-32.475289582869|-32.475289582869|-32.629491964602|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-32.730042085949|-33.075483439038|-33.565951689162|-33.863924208871|-33.863924208871|-33.863924208871|-34.385712720278|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.723037053802|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504||-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-34.844397013504|-35.153580197973|-35.153580197973|-37.498345915126|-39.55263430945|-42.12540862219|-42.12540862219|-42.12540862219|-42.883788714325|-43.202083200786|-45.377625989222||38.311057138709|38.311057138709|38.115349504978|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|||37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|37.814069314312|36.552960019985|-41.594885564833|-41.594885564833|-41.594885564833|-41.594885564833|-41.594885564833|-41.594885564833|-41.707760626508|-43.030436064521|-43.030436064521|37.789245779121|37.789245779121|37.789245779121||37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121||||||||37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.789245779121|37.343871672462|37.343871672462|36.292392404372|36.292392404372|36.192149474699|36.192149474699|36.192149474699|35.885426550528||35.323620773417|35.323620773417|33.762095108145|33.48495685921|33.48495685921|32.533796441399|31.109611020975|30.99663841098|30.99663841098|29.979330188361|26.131969658722|26.131969658722|26.131969658722|26.131969658722|26.131969658722|26.131969658722|26.131969658722|26.131969658722|26.131969658722|26.131969658722|25.620309508129|25.620309508129|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.47013919992|-27.53331055291|-27.557707959671|-27.557707959671|-27.557707959671|-27.574324800194|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679|24.225148762679||24.225148762679|24.225148762679|24.225148762679
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||-0.96954814962307|-0.98838680841039|-1.0176520364981|-1.0312800194931|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0400970807684|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.0491445335908|-1.1062717043871|-1.1247463152932|-1.1374959201865|-1.1422176991627|-1.1846863069716|-1.1946514622573|-1.2151871565606|-1.2151871565606|-1.2151871565606|-1.2224301898509|-1.2354779998494|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2563572234248|-1.2681747383911|-1.2829719127371|-1.3521909913701|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1184604954506|1.1023531815023||1.1023531815023|1.1023531815023|1.0728244491663|1.0728244491663|1.0728244491663|1.0728244491663|1.0728244491663|1.0728244491663|1.0375826765262|0.99405267959304|0.99405267959304|0.93847161107132||0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132||0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93847161107132|0.93330182160348|0.89570130459277|0.89570130459277|0.89570130459277|0.89570130459277|0.89570130459277|0.89570130459277|0.86744588008421|0.86394553372027|0.86394553372027|0.85382838921152|0.84096095317188|0.84096095317188|0.81495659940313|0.81262495101268||||0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|0.81262495101268|||0.77902773553326|0.75725305007779|0.75028116092509|0.74920595101621|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.8453399983334|-0.86602146630827|-0.86602146630827|-0.86602146630827|-0.86602146630827|-0.86602146630827|-0.86602146630827|-0.86602146630827||-0.86602146630827|-0.86602146630827|-0.86602146630827|-0.87113499978454||-0.88831477632825|-0.88831477632825|-0.90868305686121|-0.9113144987491|-0.93423833379781|-0.9424870425864|-0.96443006996799|-0.96881117759466|-0.97806056931022|0.83617352087978|0.83617352087978|0.83617352087978|0.83617352087978|0.83617352087978|0.83617352087978|0.82908170244962|0.82786856450274|0.79152063702691|-0.93313559772921|-0.93313559772921|-0.93313559772921|-0.93313559772921||-0.93313559772921|-0.93313559772921|-0.93313559772921|-0.93313559772921|-0.93313559772921|-0.95459511415112|-0.98121681297209|-0.98468533913721|-0.99631705726109|-1.0088722141882|-1.0088722141882|-1.0088722141882|-1.0088722141882|-1.0088722141882|-1.0819410276144|-1.0819410276144|0.95653043299493|0.95653043299493|0.95653043299493|0.95653043299493||0.95653043299493|0.95653043299493|0.95653043299493|0.9254673099138|0.9254673099138|0.9254673099138|0.9254673099138|0.9254673099138||0.9254673099138|0.9254673099138|0.9254673099138|0.90875156571694|0.90875156571694
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-103.81212935318|-103.81212935318|-104.30458762767||96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|96.62499133901|94.36776957861|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735|-101.6389039735||-101.6389039735|-102.31044660453|-103.70827278433|-106.16419076189|-106.29262926627|-106.29262926627|-106.29262926627|-106.29262926627|-109.15070006637|-109.49532413455|-109.49532413455|-109.49532413455|-110.87154972406||-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406||-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406|-110.87154972406||-110.87154972406|-110.87154972406|-110.87154972406|-114.74329262146|-119.51332898017|-120.02100377476|-121.60199107501|-123.34034961433|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.66458753133|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525||-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-123.77158537525|-124.04594411473|-124.4896010251|-124.85665203147|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|-125.33774382481|117.72907644725|117.72907644725|117.72907644725|117.72907644725|117.72907644725|115.74750186576|114.1246868943|113.16656375016|113.16656375016|113.16656375016|113.16656375016|113.16656375016|113.16656375016|113.16656375016|112.08557123702|111.70792600761|111.70792600761|111.70792600761||111.70792600761|107.89013691513|107.89013691513|107.89013691513||107.89013691513|107.89013691513|107.31142099288|107.31142099288|107.31142099288|107.31142099288|107.31142099288|107.31142099288|107.31142099288|107.31142099288|107.07487930619|107.06181064538||106.47930109146|106.47930109146|106.47930109146|106.47930109146|106.47930109146|106.47930109146|106.47930109146|105.51163103451|103.2678845974|101.55078947237|99.448918047775|97.944888952958|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-104.2751126666|-105.70817919783|-106.21123224495|-106.21123224495|-106.21123224495|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757|-106.6590420757||-106.6590420757|-106.6590420757|-108.17392443976|-108.17392443976
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|3.316938151338|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0404829619504|-4.0671394148699|-4.0671394148699|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.0751749235576|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.1213424744542|-4.2076644109185|-4.2076644109185|-4.2076644109185|-4.2325497209665|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063|3.4292430666063||3.4292430666063|3.4292430666063|3.4292430666063|3.3503637831449|3.3503637831449|3.3503637831449|3.3503637831449|3.2950166896831|3.2950166896831|3.1306452577891|3.1306452577891|3.1306452577891||3.1306452577891|3.1306452577891|3.1306452577891|3.1306452577891|3.1306452577891|3.1306452577891|3.0429390211438|2.9869502314923|2.9869502314923|2.9869502314923|2.9869502314923|2.7393891556393|2.6959877658034|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569||2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.6334920434569|2.5934679576413|2.5934679576413|2.5934679576413|2.5934679576413|2.5934679576413|2.5934679576413|2.4238533519657|2.26512783385|2.26512783385|2.1034753015382|2.0547066806463|2.0547066806463|2.0547066806463|2.0547066806463|2.0547066806463|2.0547066806463|1.9382606335619|1.9382606335619|1.9382606335619|1.9382606335619|1.9382606335619||||1.8975118208968|1.8672353480748|1.8324837126657|1.8299818611062|1.7641751854405|1.7641751854405|1.7390835118278|1.729686126163|1.729686126163|1.729686126163|1.729686126163|1.729686126163|1.7263180779642|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.6972273307994|1.627474760342|1.413860889859|1.3687342765012|1.3619270194546|1.3343633599829|1.2070703846162|1.1782995595616|1.1782995595616|1.1782995595616|1.1753328723026|1.1642587827657|||1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1385229324801|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1308729783735|1.1304144413429|1.1265716255988|1.1100796197615|1.0339240232501|1.0339240232501||1.0339240232501|1.0339240232501|0.93158227640095|0.89786916460928||-0.96283047671076|-0.96283047671076|-0.96283047671076|-0.96283047671076|-0.96283047671076|-0.96283047671076|-0.96283047671076|-0.97703386539614|-0.97948207451674|-0.99220229733622|-0.99522477773203|-1.0036108416218|-1.0036108416218|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0056563524873|-1.0062848427197|-1.0192053757664|-1.0324504135445|-1.0410560169039|-1.0467289132341|-1.0608099315413|-1.0703443491733||-1.0720492661304|-1.0789436135366|-1.0882802633144|-1.0882802633144|-1.0882802633144|-1.0882802633144|-1.0882802633144|-1.0882802633144||-1.0882802633144|-1.0882802633144|-1.0882802633144|-1.0882802633144|-1.0882802633144
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093||4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093||4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093|4.1171013622093||4.1171013622093|4.1171013622093|4.0362362769797|4.0362362769797|4.0362362769797|3.8963735531386|3.8073593191103|3.7548115269916|3.7548115269916|3.7548115269916|3.7548115269916|3.7189572273114|3.6297353981564|3.6297353981564||3.6297353981564|3.6297353981564|3.6297353981564|3.5767218363643|3.5767218363643|3.5767218363643|3.5767218363643|3.5767218363643|3.5613575922516|3.5362307216356|3.5022007255234|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4546332428444|3.4404257215381|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316||-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316||-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8149179330316|-3.8446311278307|-3.8545899438818|||-3.9512111266409|-3.9880122829317|-4.0655692869688|-4.1553547309798|-4.1681719275494|-4.1796942144454|-4.1796942144454|-4.1796942144454|-4.2388216419918||-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.2388216419918|-4.3067462227856|-4.3897180316751|-4.4940493088226|-4.4940493088226|-4.4940493088226|-4.4940493088226|-4.6275547324795|3.9630055400814|3.9630055400814|3.9630055400814|3.9630055400814|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.9414740510123|3.8902624605311|3.8902624605311|3.8902624605311|3.8855695987424||3.7969239857027|3.7969239857027|3.7969239857027|3.7969239857027|3.7969239857027|3.706026755685|3.6375295441618|3.6114217220932||3.5766626477719||3.5766626477719|3.4957362678847|3.4315570125856|3.4315570125856|3.2575633139387|3.2527960810008|3.2527960810008|3.2527960810008|3.1064400047|2.978822135256|2.8014691265935|2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418||2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418||2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418|2.7557338648418|2.6459985006714|2.6459985006714|2.6286711826324|2.6286711826324|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.5923218036025|2.4867465258008|2.3829894610841|2.3829894610841|2.2706028202051|2.2706028202051||2.2706028202051|2.2084475599918|2.0246640005811|1.9379600329647|1.8841222969966|1.8718791881555|1.8718791881555|1.8409768916229|1.8033076764323|1.7892306845693|1.783867516044|1.7734638937349|1.7623936359818|1.7623936359818|-1.9309819960323|-1.9309819960323|-1.9309819960323
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|511.31694258374|511.31694258374|511.31694258374|511.31694258374|507.01882509304|505.94608036178|505.94608036178|504.21786706864|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|503.42732169701|502.16924633001|500.88305395064|500.88305395064|500.88305395064|499.25894883404|491.03772092671|489.14336978901|489.14336978901|489.14336978901|489.14336978901|489.14336978901|478.57596643223|466.44551825804|465.16168695337|461.51298550375|458.79220611528|455.87785927459|455.87785927459|455.87785927459|447.03095474954|440.61772749949|435.25302445147|435.18708538388|435.18708538388|431.73717925964|431.73717925964|431.73717925964|431.73717925964|431.73717925964|427.55242377318|416.63603794351|411.12892630117|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|407.63023257053|392.77446811095|392.77446811095|392.77446811095|392.77446811095|392.77446811095||392.77446811095|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|388.30192307844|379.02435694154|-458.24490700773|-458.24490700773|-458.24490700773|-458.24490700773|-458.24490700773|-463.79672758594|-463.79672758594|-463.79672758594|-463.79672758594|-463.79672758594|-471.57412955513|-482.64905555767||-498.65449701992|-499.25994993814|-499.25994993814|-499.25994993814|-501.01105548682|-504.03452271159|-515.29391276765|-527.27101418628|-535.80112687364|-539.80126021985|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|||-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.2004642988|-541.55607144311|-545.85008820137|-545.85008820137|-550.94454244597|-555.49393605107|-557.60437339008|-566.33819265565|-568.56258352549|-568.56258352549|-571.01398169499|-577.79474945477|-577.79474945477|-577.79474945477|-577.79474945477|-577.79474945477|-577.79474945477|-599.49691283233|519.03640781538|519.03640781538|519.03640781538|519.03640781538|519.03640781538|519.03640781538|514.81823090598|498.0202565622|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-557.29874052807|-569.5541561423|-574.83743095779|-574.83743095779|-574.83743095779|-574.83743095779|-574.83743095779|-574.83743095779|-574.83743095779|-574.83743095779|-574.83743095779||-574.83743095779|-574.83743095779|||-574.83743095779|-574.83743095779|-574.83743095779|||-574.83743095779|-574.83743095779|-574.83743095779|-591.43047884199|-593.93886276789|-593.93886276789|-595.04318085321|-602.60353428134|-614.16485713746|-614.16485713746|-614.9053968194|-623.56155202155|-624.59251946586|-624.59251946586|-624.59251946586|-624.59251946586|-652.10279940652|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-652.46111061017|-659.62345623352|-675.41495137058|-685.96105707842||-702.59115835498|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|602.69964219926|571.55515799918|566.6792074064|566.6792074064|560.86578600711|533.39065203456|533.39065203456|533.39065203456|533.39065203456|533.39065203456
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-3.1470236305773|-3.1766930558482|-3.1874365517607|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.1918730901035|-3.2115256837509|-3.2439174444038|-3.2718915994475|-3.2718915994475|-3.2718915994475|-3.2718915994475|-3.2718915994475|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|-3.3548055034611|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638||2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9724973509638|2.9199971435168|2.8966634270989|2.8089054702048|2.8089054702048|2.7612401199963||2.7612401199963|2.7612401199963|2.7612401199963|2.7612401199963|2.7612401199963|2.717489078379|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6456993303493|2.6317913813823||2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.6317913813823|2.5807301668759|2.5807301668759|2.4258112806342|2.3103457709443|2.1959397815214|2.0865997100921|2.0656664134232|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662||||-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.3635300433662|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|-2.410814955862|2.138870401844|2.138870401844|2.138870401844|2.1354116153548|2.1271240790497|2.1145823752229|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|||-2.3789945686624|-2.3789945686624|-2.3789945686624|-2.3789945686624|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0881999283763|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|2.0419471441049|1.9651816271875|-2.2402897928263|-2.2402897928263||-2.2402897928263|-2.2402897928263|-2.2402897928263|-2.2402897928263||-2.2402897928263|-2.2402897928263|-2.2553220031554|-2.2719815218246|-2.2719815218246|-2.2719815218246|-2.2719815218246|-2.2805350449125|-2.3261500361275|-2.3285001916699|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.3813585941356|-2.395953993484|-2.4221710943344|-2.4301901154124|-2.4402112488838|-2.4407902961409|-2.456433667677|-2.492704062481|-2.5252267307918|-2.5480577321308|-2.5480577321308|-2.5611752769966|-2.6096391834174|-2.6785669078251|-2.6785669078251|2.2400483485095|2.2400483485095|2.2400483485095|2.2400483485095||2.2400483485095|2.0772760174929|-2.3440497666486|-2.3440497666486|-2.3440497666486|-2.3440497666486|-2.3440497666486|-2.4139442741747||-2.5271602670214|-2.5510261891454|-2.5510261891454|-2.5510261891454|-2.5510261891454
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-38.867802037952|-38.867802037952|-38.867802037952|-39.225967151048||34.711541293877|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.676654201145|34.514614270125|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|34.383660619449|33.626289704322|33.093876771573|33.093876771573|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|32.61815208544|31.635724217248|31.256361597723|30.823734727111|30.620817041626|29.917575253634|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|29.418533834022|28.606702522217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|28.45010313217|27.796781054517|26.810867723911|||26.073741737437|25.801935212957|24.309929018933|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.912432819416|22.477703577732||22.161892262273|21.77265807343|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.357587924374|21.305531355761|21.305531355761|21.305531355761|20.806146247544|19.942385893572|19.912095102457|19.883126541789|19.883126541789|19.883126541789|19.883126541789|18.548364581667|18.548364581667|18.548364581667|18.548364581667|18.548364581667|18.548364581667|17.321561059346|17.321561059346|17.237290180381||16.846096456372|16.846096456372|16.846096456372|16.841773285163|16.659193213|16.603547925435|16.473387156021|16.392183500732|16.392183500732|16.392183500732|16.302891573578|16.302891573578|16.302891573578|16.08487948805|16.062088960077|15.967892871017|15.967892871017|15.967892871017|15.963769526079|15.947521521862||15.75502356138|15.665026649791|15.550279210327|15.550279210327||15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323||15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323||15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.430706027323|15.317953351026|15.317953351026|15.317953351026|15.317953351026|15.317953351026|15.317953351026|15.317953351026|15.317953351026|15.317953351026|15.304053399163|15.304053399163|15.304053399163
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|200.29776622966|||200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|200.29776622966|199.16418469962|198.98798299958|197.34775888842|194.0252876538|-198.56754610642|-198.56754610642|-200.85282900713|-203.11425445237|-204.12694939152|-206.30772154613|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-207.69608238252|-209.57898042502|-210.05903128338|-210.05903128338|-210.05903128338|-210.05903128338|-210.59336809264|-211.74263121405|-212.50942125191|-212.50942125191|-212.89935694656|-212.97854176484|-212.97854176484|-212.97854176484|-213.97615751648|-214.5290639072|-214.89340434134|-215.40933815704|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424||208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|208.18456283424|205.53840314915|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-219.22317788426|-223.63355294353|-223.63355294353|-226.73172549282|-230.28525054757|-231.7613894973|-232.23936974976|-232.23936974976|222.69949891135|222.69949891135|222.69949891135||222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|||222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|222.69949891135|220.6661099015|218.1771603437|218.1771603437|218.1771603437|218.1771603437|216.22462260411|-226.5654475747|-226.5654475747|-226.5654475747||-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747|-226.5654475747||||||||-226.5654475747|-226.5654475747|-227.18383063855|-227.31321075247|-227.31321075247|-227.31321075247|-228.79245639164|-230.57495154626|-232.50919943983|-232.50919943983|-233.76022159981|-235.90024622201|-236.25027358002|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048||225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|225.69124947048|217.79583274498|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|217.29584223103|216.32871359004|216.30968176671|216.29585976229|216.29585976229|216.29585976229|215.60635220671|215.60635220671|215.60635220671|215.60635220671|215.60635220671|215.60635220671|215.60635220671|215.60635220671|215.60635220671|215.60635220671|210.25705800745|-222.98414539444|-222.98414539444|-222.98414539444|-224.26016154938|-228.51129061042|-228.54032290047|-228.8503587783|-229.41706530922|-230.51861167712|-230.51861167712|-230.51861167712|-230.51861167712|-230.51861167712|-230.51861167712|-230.51861167712|-230.51861167712|-236.04845741902||-238.33161935447|-238.70179928274|-239.61311031416
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|42.674308896227|42.674308896227|42.674308896227|42.674308896227|40.690900087536|-45.099248374989|-45.099248374989|-45.099248374989||-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.099248374989|-45.360275760282|-46.525305764531||-48.025339568825|-48.389264068307|-48.968628098901|-49.331808490152|-49.543675973012|-49.798526527699|-51.201140459175|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-51.292089338849|-52.374544218458|-53.207826273615|-53.636474230747|-53.77527543407||-53.77527543407|-54.219751584324|-54.855277418861|-55.200308455107|-55.275344253775|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-55.740415571211|-56.772683459386|-57.919650746567|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|52.473682886402|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111||-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.022760276111|-59.454491614957|-59.454491614957|-59.454491614957|-59.454491614957|-59.454491614957|-59.454491614957||-59.454491614957|-59.554990979985|-61.664803401133|-61.664803401133||-61.819093179366|-61.819093179366|-61.819093179366|-61.819093179366|-61.819093179366|-61.819093179366|-62.863340107501||-62.863340107501|-62.863340107501|-62.863340107501||-62.863340107501|-62.863340107501|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569|54.93291172569||53.672680161452|52.82797566835|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|52.389087833262|51.843432706038|51.056591556514|51.007326494814|49.888695172867|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|49.617716580157|43.786352349128|-48.904094500399|-48.904094500399|-48.904094500399|-48.904094500399|-48.904094500399|42.669208434312|42.669208434312||42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|42.669208434312|41.821864732362|41.821864732362|41.424292282106|41.402190258071|41.402190258071|41.402190258071|41.402190258071|41.402190258071|41.402190258071||41.402190258071|41.402190258071|41.402190258071|41.402190258071|41.402190258071|41.282989345177|41.06533896679|41.06533896679|41.06533896679|41.06533896679|38.603155424797|37.642394916441|34.310994351601|33.881660899294|33.6935116017|33.567792067278|33.395214573213|33.395214573213||33.395214573213|33.395214573213|33.395214573213|33.395214573213|33.135236297007|33.135236297007|33.135236297007|33.135236297007|33.135236297007||32.261375146835|31.984770807504|31.984770807504|31.984770807504|31.08030322843|30.722556472412|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.487789698955|-33.878099941011|-34.892333055863|-36.122036008182|-36.415477104324|-36.415477104324|-36.69775297392|-37.082821851646
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-646.64444223643|-646.64444223643|-652.63420285298|-652.63420285298|-652.63420285298|-652.63420285298|-652.63420285298|-652.63420285298||-659.16023624289|-661.93360803247|-666.28177110487|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-672.87868545961|-675.30765844803|-675.30765844803|-691.27517876604|-706.6668652956||-727.12150885709|-738.16557150029|-743.59783416482|-771.17815246286|-773.92293633026|-783.31993535936|-800.98881217506|-800.98881217506|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-812.6076528028|-827.86961422533|-832.60753938409|-832.60753938409|-836.50280933084||-836.55313300758|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-842.05727796027|-852.21364285625|-868.28738230772|-885.60559529769|-885.60559529769|-885.60559529769|-885.60559529769|-886.30898867169|-888.08219200284|-895.90522486535|794.94791012981|794.94791012981|794.94791012981|794.94791012981||794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981|794.94791012981||773.89214474602|771.06626719284|756.02160482838|756.02160482838||756.02160482838|-873.94162252882|-873.94162252882|-873.94162252882|-873.94162252882|-873.94162252882|-873.94162252882||-873.94162252882|-873.94162252882|-873.94162252882||-873.94162252882|-873.94162252882|-876.4019481715|-876.4019481715|-876.4019481715|-876.4019481715|-898.85496140149|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949||-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-916.62544815949|-935.45050338033|-937.25055931148|-956.05617701276||829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|829.3948971594|808.56655511201|792.62950568001|783.83555576316|781.70302920277|781.70302920277|781.70302920277|781.70302920277|754.85615576567||737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|737.41539547969|732.96989539519|708.82488105976|683.36097895529|682.49133407807|682.49133407807|679.70979258458||659.37201549653|652.14945149029|641.29660801981|612.61288288008|-720.75904929775|-720.75904929775|-720.75904929775|-720.75904929775|-720.75904929775||-720.75904929775|-720.75904929775|-720.75904929775|-720.75904929775|-749.54336640722|-757.96897494213|-757.96897494213|-762.99608937254|-770.68636759785|668.79690974776|668.79690974776|668.79690974776|668.79690974776|661.84464776741|661.84464776741|660.1116453963|660.1116453963|660.1116453963|660.1116453963|652.54068319858|642.83875998042|642.83875998042|642.83875998042|625.42086069874|620.51610255605|620.51610255605|620.51610255605|620.51610255605|620.51610255605
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-4.8684506253835|-4.8684506253835|4.400534158921|4.400534158921|4.400534158921|4.3811490866605|4.3096102181479|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.3058562470186|4.288729397534|4.24414376868|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739||4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.2227303939739|4.1991446766234|4.1740496989727|4.1300552549892|4.1017279032131|||||4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303|4.0732835968303||4.0430927232424|4.0393268497809|4.0393268497809|4.0393268497809|4.0393268497809|4.0393268497809|3.899807337481|3.8066153489761|3.8066153489761|3.8066153489761|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1299131551628|-4.1560146322123|-4.2439051458429|-4.3376723736735|-4.377362853571|-4.377362853571|-4.377362853571|-4.4809584554525|-4.5293984078138|-4.5987760648428|-4.6158622487053|-4.6515137866321|-4.6579181033377|-4.6579181033377||||-4.7276865992285|-4.8496519496416|-4.950724329151|-4.9663603985721|-4.9736549104209|-4.9736549104209||||-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-4.9965921257809|-5.0328799988247|-5.1893111362962|-5.3514567630057|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.8841891455828|4.7863213936686|4.5953570648696|4.4901314983926|4.4901314983926||4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.4901314983926|4.378493479817|4.378493479817|4.378493479817|4.3247839840243||4.3247839840243|4.3247839840243|4.3247839840243|4.3247839840243|4.3247839840243|4.3247839840243|4.2603154085289|4.2173992707813|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.7795592175862|-4.800690178388|-4.800690178388|-4.8710372971822|-4.8710372971822|-4.9250414158822|-4.9567127256395|-4.9580140410531|-4.9716822106163|-5.0340915210292|-5.0573241188841|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|-5.0620982287913|4.6286109384898||4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898|4.6286109384898||4.6286109384898|4.6123455560874
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|18.044843363013|17.459991401172|17.459991401172|17.449990636481|17.107087902539|17.107087902539|16.646698162755|16.646698162755|16.646698162755|16.646698162755|16.646698162755|16.646698162755|16.646698162755|-19.859866185824|-19.859866185824|-19.859866185824|-20.447736793879|-20.447736793879|-20.478596747057|-20.621774315985|-20.910859452521|-21.098732907281|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-21.240262254932|-22.140291780077|-23.455323212503|-24.378136415348|-24.478485499339|-24.631650936291|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.818281267869|-24.978646171079|20.802858345286|20.802858345286|20.802858345286|20.802858345286||20.802858345286|20.802858345286|20.802858345286|20.802858345286|20.802858345286|20.802858345286|19.772619980989|-23.607665179613|-23.607665179613|-23.607665179613|-23.607665179613|-23.607665179613||-23.607665179613|-23.607665179613|-23.607665179613|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.178707882323|-24.534674746635|-24.630195201373||-25.352994774156|-25.732709376377|-25.732709376377|-25.858565295584|-26.253587763832|-26.253587763832|-26.253587763832|-27.212320373374|-27.354098093753|-27.354098093753|-27.573999047549|-28.376665036184|-29.243516304208|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.490411459782|25.189900838924|25.189900838924|25.189900838924||||24.863777650277|23.765309559946|-29.226600952756|-29.226600952756|-29.226600952756|-29.226600952756|-29.507334731036|-31.424816049926|-31.473847005829|-31.473847005829|-31.950120122914|-31.950120122914|-32.143860121887|-32.143860121887|-32.143860121887|-32.143860121887|-32.143860121887|-32.143860121887|-33.315400093045|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|24.161524498802|23.790582776446|23.117315425232|22.916461986253|||21.834957063142|21.574021124477|21.574021124477|21.12113441321|20.740149538746|19.919610068787|18.491233240221|18.381262126558|18.381262126558|18.381262126558|18.381262126558|18.381262126558|18.381262126558|16.533067931724|15.40452927669|15.40452927669|15.111699094597|14.901886929211|14.73728534154|14.73728534154|14.73728534154|14.73728534154|14.73728534154|14.73728534154|14.73728534154|14.73728534154|14.73728534154|14.733437984714|14.733437984714||13.94604234511|-15.47891135423|-15.47891135423|-15.47891135423||-15.47891135423|-15.47891135423|-15.694346006365|-15.729273645581|-15.830211639751|-15.830211639751|-15.830211639751|-15.830211639751|-16.0421828607|-16.0421828607|-16.0421828607|-16.302425792844|-16.330103692274|-16.330103692274|-16.330103692274|-16.330103692274|-16.330103692274|-16.339278260564|-16.339278260564|-16.339278260564|-16.339278260564|-16.393676594569|-16.393676594569|-16.446307954604|-16.752232074511|-16.752232074511|-16.860257943219|-16.924730865764|-17.046367478158|-17.374853001464|-17.600806655251|-17.600806655251|-17.635958166052|-17.635958166052|-17.635958166052|-17.635958166052|-17.635958166052|-18.124397881748|-18.238463250088|-18.238463250088|-18.238463250088|-18.238463250088|-18.238463250088||-18.238463250088|-18.238463250088|-18.238463250088|-18.238463250088|-18.238463250088|-18.238463250088|-18.238463250088|-18.941626062313||16.325082586869|16.325082586869|16.325082586869|16.325082586869|16.325082586869
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||-7.8341422174205|-7.8341422174205|-8.0046024690987|-8.0151137655445|-8.1606822615937|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2020067726469|-8.2131567750566|-8.2131567750566|-8.2946186633234|-8.3873540396298|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.403751084353|-8.4247234365956|-8.5030258255552|-8.5633957040096||7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115||7.8274153368115|7.8274153368115|7.8274153368115|7.8274153368115|7.6715725413561|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.6146332461484|7.5212523858253|7.5212523858253|7.5212523858253|7.5125027144953|7.2877805459283||7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.2152337499287|7.1647045289836|7.1352268496445|7.0416900972186|7.0416900972186|7.0416900972186|6.8577036067364||||6.8577036067364|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.837939850104|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.7992529208963|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|||6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794|6.5558322771794||6.5558322771794|6.4187024814559|6.2252249963497|6.1247691268328||6.1247691268328|6.1247691268328|6.1247691268328|6.0819658299952|-6.7048386324971|-6.7048386324971|-6.7048386324971|-6.7048386324971|-6.7925987761914|-6.8306651161445|6.312990192064|6.312990192064|6.312990192064|6.312990192064|6.312990192064|6.312990192064|6.312990192064|6.312990192064|6.2021057100567|6.2021057100567|6.2021057100567|6.1851174799903||6.1845748654453|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0292305297571|6.0230341826233||6.0094821888377|5.8222025454232|5.7724472218298|5.6056189977133|5.6056189977133|5.6056189977133|5.6056189977133|5.6056189977133||5.6056189977133|5.6056189977133|5.6056189977133|-6.1121866433877|-6.1121866433877
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|7.6732185982301|7.6732185982301|7.6732185982301|7.6732185982301|7.6732185982301|7.5869099456551|7.567012830145|7.567012830145|7.567012830145|7.567012830145|7.5382871632307|7.5382871632307|7.3761749805057|7.3761749805057|7.3761749805057|7.3761749805057|7.3761749805057|7.3596388831231|6.9245986159745|-7.6218196422744|-7.6218196422744|-7.6218196422744|-7.6218196422744|-7.6218196422744|-7.6710146836848|-7.6710146836848|-7.6710146836848|-7.7066830189594|-7.8213145502815||-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.8847799166375|-7.9830886108272||-8.0145431870214||-8.0801347585688|-8.0801347585688|-8.0801347585688|-8.1695940596273|-8.3328822301947|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.4270871670096|-8.5523188678257|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|8.1232587625848|-8.752829811048||-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048||-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|||-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.752829811048|-8.8290187642838|-8.8290187642838|-8.8290187642838|-8.8290187642838|-8.8290187642838||||-8.8290187642838|-8.8290187642838|-8.8290187642838|-8.8290187642838||-8.898909070521|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|-8.9108185818885|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.3339703444497|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676||8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.25159773676|8.1545534117178||7.9636453501919|7.9636453501919|7.9623837860137|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8908675072511|7.8470930800378|7.8470930800378|7.8470930800378|7.8470930800378|7.8470930800378|7.7273255173298|7.5511998302675|7.5511998302675|7.5511998302675|7.5511998302675|7.5511998302675|7.5511998302675|7.5511998302675|7.5511998302675|7.5511998302675|7.3180419510373|7.3180419510373|||7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.3180419510373|7.1311579617934|7.0680963150607|7.0680963150607|||6.9701069054721|6.8988973664794||6.8988973664794|6.7175396179466|6.7175396179466|6.7175396179466|6.7175396179466|6.7175396179466|6.7175396179466|6.7175396179466|6.7175396179466|6.7175396179466|6.5944881941773|6.543875962043|6.4560199676034|6.4560199676034|6.4289109373619|6.3122358676006|6.3122358676006|6.3024842337557|6.2249824024779|-6.5655010136239|-6.5655010136239|-6.5655010136239|-6.5655010136239|-6.5655010136239|-6.5655010136239|-6.5700011421433|-6.6084029367636|-6.6084029367636|-6.6084029367636|-6.6084029367636||-6.6084029367636|-6.6084029367636|-6.6084029367636|-6.7199440187926|-6.7199440187926|-6.7199440187926|-6.7199440187926||-6.7199440187926|-6.7199440187926|-6.7199440187926|-6.7199440187926|-6.7199440187926
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-12.924397516868|-12.929828020553|-12.929828020553|-13.185233536274|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.542371607103|12.536288367684|12.405118463545||12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|12.405118463545|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.276204607278|-13.405211510224|||||-13.405211510224|-13.527470835397||-13.527470835397|-13.543762799048|-13.879190678887|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.882546241507|-13.921403529007|-13.921403529007|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.036202268887|-14.145425457743|-14.262849166423|-14.312233558753|-14.312233558753|-14.312233558753|-14.312233558753|-14.312233558753|-14.312233558753|-14.321260734244|-14.346455661642|-14.346455661642|-14.346455661642|13.385058063247|13.385058063247|13.385058063247|13.385058063247|13.385058063247|13.385058063247|13.385058063247||13.385058063247|13.305606531163|||13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.305606531163|13.081229129389|12.824698941526|12.821151733527||12.821151733527|12.821151733527|12.821151733527|12.821151733527|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.105454981591|-14.713283022539|-15.76698129298|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-15.957062433521|-16.706180517718|-16.989725369498|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.250567967035|15.060076349684|14.858417000714|14.651574309604|14.628548561222|14.628548561222|14.038387283889|13.759371587194||13.759371587194|13.759371587194|13.759371587194|13.759371587194|13.349857035121|13.322662957386|13.322662957386|13.322662957386|13.322662957386|13.322662957386|13.322662957386|13.322662957386|13.292959142477|13.083288590942|12.968504402414|12.968504402414|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.692739976926|12.540822096979|12.305913046902|12.071014594044|11.994132730136|11.994132730136|11.994132730136|11.994132730136|11.895410845763|11.895410845763|11.796567570375|-12.693743756376|-12.693743756376|-12.693743756376|-12.693743756376|-12.693743756376|-12.693743756376|-12.693743756376|-12.693743756376||-13.045826332395|-13.103696391124|-13.425773458502|-13.699748177022|12.924590944794|12.924590944794|12.924590944794|12.918989419437|-13.749609899013|-13.749609899013|-13.749609899013|-13.749609899013|-13.749609899013|-13.749609899013|-13.749609899013|-13.749609899013|-13.848581965442
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-6.1313940159933|-6.1313940159933|-6.1313940159933|-6.2782154737199|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.7043442979173|5.6726047479131|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9895516839712|-5.9906127681433|-5.9953864373909|-5.9953864373909|-5.9976517136612|-6.0360564626883|-6.0360564626883|-6.0360564626883|-6.0360564626883|-6.0360564626883|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1397304503054|-6.1448021100668|-6.1448021100668|-6.1448021100668|-6.1636689158179|-6.2229656612319|-6.2351425502823|-6.2351425502823|-6.299602783844|-6.3328783234444|-6.3328783234444|-6.3328783234444|-6.3328783234444|-6.4504670077006|-6.4504670077006|-6.5016300074966|-6.5584777850477|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768||6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.1110056201768|6.0577840319555|6.0303158485537|6.0131285150454|5.9602206851727|5.9602206851727|5.9486054964132|5.9486054964132|5.854561786659|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.8275819799058|5.7462019678346|5.685990092654|5.685990092654|5.685990092654|5.685990092654|5.685990092654|5.5438777842995|5.4755690623504||||5.4755690623504|5.4755690623504|5.4755690623504|5.4755690623504|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|5.4570408847744|||5.4570408847744|5.4570408847744|5.325045085264|-5.8157538486924|-5.8157538486924||-5.8157538486924|-5.829511156961|-5.829511156961|-5.8811238245662|5.4086903818914|5.4086903818914|5.4086903818914||5.4086903818914|5.4086903818914|5.3796557594745|5.3407286195191|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7616289608093|-5.7984768806136|-5.8233075338642|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.3489322162825|5.2477022516682||5.0857802616174|5.0765710983823||5.0765710983823|5.0765710983823|5.0667456426168|5.0620311364464|||5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0620311364464|5.0573841447364|5.0573841447364|4.9731854844829|4.9731854844829|4.9731854844829|4.9731854844829|4.9731854844829|4.9731854844829|4.8190950209057|4.7389944719116|4.6955648881727|4.6955648881727|4.6955648881727|4.6955648881727|4.6955648881727|4.595072135057|4.4089690675625|4.3178629215716|4.3178629215716|4.296236468262|4.1658183743628|4.0754054197155|-4.5704711275738|-4.6275851630345|-4.6275851630345|-4.6275851630345|-4.6275851630345|-4.6275851630345|-4.6423170459684||-4.7608849458263|-4.7608849458263|-4.8195945612111|-4.8601051294713|-4.8947904095126|-4.8947904095126|-4.9139336993377|-4.9821485601179|-5.0056450964814|-5.0056450964814|-5.0056450964814|-5.0056450964814|-5.0056450964814|-5.0056450964814|-5.0056450964814|-5.0056450964814
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|377711.03046403|||369178.92273781|361421.02526423|351035.21637559|351035.21637559|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|349552.12889618|344224.58766242|340805.09740269|-364472.43154638|-364472.43154638|-364472.43154638|-370024.92394042|-374416.58215602|-380407.31350669|-388424.79278521|-394742.78735744|-394742.78735744|-394742.78735744|-394742.78735744|-400047.54150826|-410663.93500918|-418987.70556576|-419680.78396195|-423673.09329106|-429942.32587895|-442380.36208773|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|375887.00424693|360485.56027437|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|340725.60546915|330139.56163239|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-356801.7662267|-359585.29580745|-370289.21756383|-384210.24173759|-389086.71819455|-389086.71819455|-389779.89900562|-389779.89900562|-397838.77667291|-406070.86296991|-408200.08637847|-408200.08637847|-408200.08637847|-409305.65153163|-414945.24880449|-414945.24880449|-423161.38756054|-429679.31951171|-431365.91056857|368079.85351418|368079.85351418|368079.85351418|368079.85351418|368079.85351418|368079.85351418|367505.39279354|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|367140.02961117|332462.99951996|332462.99951996|308569.99946662|295355.55496291|-328245.12350766|-328245.12350766|-328245.12350766|-328272.35945296|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|286192.62169288|280269.57965876|259462.44402316|259462.44402316|254236.04891462|242965.77354544|242965.77354544|242965.77354544|226295.30393937|214383.67104375|-256322.12476852|-256322.12476852|-256322.12476852|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403|207697.26022403||207697.26022403|207697.26022403|207697.26022403|201330.28913781|189283.65459756|183315.17177507|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|163355.31355724|153672.57061916|145997.30068795|145956.14998424|145956.14998424|||145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|145956.14998424|143854.80107578|143854.80107578|143854.80107578|142204.94951608|142204.94951608|142204.94951608|142204.94951608|142204.94951608|142204.94951608|132977.72168453|125763.82737601|125763.82737601|125763.82737601|125763.82737601|125763.82737601|125763.82737601|123932.03041779|122868.92268643|121649.48694682|121649.48694682|121649.48694682|121649.48694682|121649.48694682|121649.48694682|121649.48694682|121649.48694682|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|121580.38455583|120867.09395092|118137.1292704|118137.1292704
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-38343.510843931|||-38581.678715479|-38765.75412831|-39278.615698122|-39531.795220135|-39688.10580015|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40242.213074728|-40313.570083031|-40823.959888784|-40823.959888784|-40823.959888784|-40823.959888784|-41415.510987538|-42500.567763931|-43158.964182146|-43229.404646829|-43729.894052032|-43763.228245743|-43763.228245743|-43763.228245743|-43763.228245743|-44475.809161937|-45031.454624374|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|40358.57601816|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|38827.246649102|37640.779520572|37640.779520572|37640.779520572|37640.779520572|37640.779520572|37309.199467302|36965.777185891|35317.530206546|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|34171.545007748|33327.223166774|33327.223166774|33327.223166774|33327.223166774|33327.223166774|33071.914629749|-38156.612508681|-38156.612508681|-38156.612508681|-38156.612508681|-38156.612508681|-38501.682109483|-38501.682109483|-39004.646788315|-39138.496431461|-39858.020285754|-39858.020285754|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|35953.818619622|33890.354021802|33803.384937598|33803.384937598|33803.384937598|33803.384937598|33803.384937598|33073.20548622|32984.117206911|31789.083960098|31789.083960098|31789.083960098|29075.103654442|29075.103654442|28278.680571596|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-31784.794640167|-32040.55729335|-32040.55729335|-32040.55729335|-32040.55729335|-32870.063659278|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-33822.763276274|-34522.238612684|||-34522.238612684|-35310.82068076|-35859.245200844|-36218.605778716|-36717.895309684|-36764.225390513|-36764.225390513|-36764.225390513|-37338.576371626|-37338.576371626|-37338.576371626|-37338.576371626|-37338.576371626|-37338.576371626|-37483.369508404|-37483.369508404|-37483.369508404|-37628.743898226|33733.233828102|33733.233828102|33733.233828102|33733.233828102|33733.233828102|33733.233828102|33733.233828102|33733.233828102|33733.233828102|33733.233828102|||32228.593142335|-36679.312543904|-36679.312543904||-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36679.312543904|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-36762.820720407|-37164.245244897|-37297.313433343|-37297.313433343|-37297.313433343|-37297.313433343|-37297.313433343|-37297.313433343|-37297.313433343|-37297.313433343|-37383.126037048|-38047.917818942|-38396.503480175|-38396.503480175|-38885.003866862|-40430.559852069|-41737.393487062|-41737.393487062|-41737.393487062|-43210.992763403|-43926.103070447|-45620.670078275|39661.998637036|39661.998637036|39661.998637036||39661.998637036|39661.998637036|39661.998637036
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||-21.656407017857|-21.656407017857|-22.221563387083|-22.353959242687|-23.201066087999|-23.581219163672|-23.581219163672|-23.581219163672|-23.581219163672|-24.159133451002|-24.771258054858|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.062894887912|-25.180993684119|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-25.317270408023|-26.438633426416|-27.767925986965|-28.090649239467|-28.090649239467|-28.236831788936|-29.0909242947|-29.4371381688|-29.724597075237|-29.987642214025|-29.987642214025|-29.987642214025|-29.987642214025|-30.494602332871|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424||-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.644622827424|-30.731980947349|-30.731980947349|-30.731980947349|-30.731980947349|26.917903196436||26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436||26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.917903196436|26.572101725009|26.572101725009|26.105113599992|26.099523247878|26.099523247878|25.788359524586|24.503732338855|23.358929694078|23.358929694078|23.023812042764|22.645901612762|22.419785472946|22.419785472946|22.419785472946|22.419785472946|22.419785472946|22.396983858829|21.938299535355||||21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|21.938299535355|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-26.354572788018|-27.060635477457|||-27.278483821456|-27.475183618499|-27.475183618499|-27.475183618499|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-27.637426761452|-28.622140358625|-29.791267446608|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.548932311832|23.544052298053|23.544052298053|21.732281030531|21.134605953865|21.134605953865||20.819988601224|20.819988601224|20.819988601224|20.819988601224||20.819988601224|20.819988601224|20.819988601224|20.305543017406|20.218879705617|20.218879705617|20.140421238154|20.000236405553|20.000236405553|20.000236405553|19.794118668343|19.794118668343|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-23.767361673851|-24.805957618841|-25.701064020935|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-25.77597776782|-26.415151034518|-26.415151034518|-26.415151034518|-26.415151034518|-26.483501975983||-27.172225113819|-27.172225113819|-27.458027438003|-28.047807777014|-29.311452746487|23.981512418859|23.981512418859|23.981512418859||23.765568697312|23.514152373288|23.514152373288|23.514152373288|23.514152373288
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-10.566254850249|-10.566254850249|-10.566254850249|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.712030535721|-10.945033795064||-11.053622047628|-11.053622047628|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.254145392877|-11.287939187666|-11.301043533374|-11.822270736749|-12.235856384761|-12.387106223763|-12.387106223763|-12.664637419251|-12.664637419251|-12.905152899985|-13.218738384639|-13.218738384639|-13.218738384639|-13.218738384639|-13.218738384639|-13.375772620635|-13.375772620635|-13.375772620635|-13.479191675669|-13.618569333538|-13.618569333538|-13.618569333538|-13.829521716949|-13.952246892581|12.773089751404|12.773089751404|12.773089751404|12.773089751404|12.773089751404||12.773089751404|12.773089751404|12.773089751404|12.773089751404|12.751766585422|12.56085173191|12.494279507149|12.375173265134|12.375173265134|12.375173265134|12.375173265134|12.299081253117|12.090089664531|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.737102116565|11.617891088039||11.534927669021|11.534927669021|11.458799256774|11.458799256774|11.06088748452|11.037516293664|11.037516293664|10.965632531078|10.965632531078|10.965632531078|10.758480068744|10.637200563816|10.515777872302|10.481420197197|10.213405428377|10.213405428377|10.213405428377|10.213405428377|10.161561129322|10.026734906026|9.8191502155957|9.6087037504084|9.6087037504084|9.4885855758315|9.4885855758315|9.4885855758315|9.4178728620349|9.2316278859172|9.2316278859172|9.2316278859172||9.2316278859172|9.2316278859172|9.2316278859172|9.2316278859172|9.2316278859172|9.2316278859172|9.0595862516864|8.9689846181322|8.942760536345|8.8925119210969|8.8372353767565|8.5563723483804||8.3120802684099|7.9950886615416|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.6606797712871|-9.9053064393513|-9.9053064393513|-9.9053064393513|-9.9053064393513|-10.154228851476|-10.582476639393|-10.959974209074|-11.356082085773|-11.493020895801|-11.493020895801|-11.493020895801|-11.534467992608|-11.682176335459|-11.86186295947|||-11.948367611132|-11.960595095116|-12.239181319826|-12.42278625297|-12.42278625297|-12.42278625297|-12.462187170092|-12.462187170092|-12.5318763776|-12.597456301073|11.114436592518|11.114436592518|11.114436592518|11.114436592518||11.114436592518|11.114436592518|11.114436592518|11.114436592518|11.114436592518|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|||10.90251967364|10.90251967364|10.90251967364|||10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.90251967364|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.72140449211|10.129709918466|9.2450502792627|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|9.0982100114313|8.9652201581256|8.9652201581256|8.8508614929679|8.8508614929679||8.8508614929679|8.8508614929679|8.8508614929679|8.8508614929679|8.8508614929679|8.8508614929679|8.8508614929679|8.8508614929679|8.812809669548|-10.126864178295|-10.126864178295|-10.126864178295|-10.126864178295|-10.126864178295||-10.126864178295|-10.126864178295|-10.126864178295|-10.126864178295
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||-1.5057797821554|-1.5125331251922|-1.5267034734954|-1.5568927356125|-1.5954364150234|-1.6060404876281|-1.6239338693143|-1.6604820552933|-1.672757844513|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|1.5076500331715|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7025715799092|-1.7600795594585|-1.7878661318766|-1.8146106710795|-1.8146106710795|-1.8146106710795|-1.861789669236|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419||-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8759917103419|-1.8977675510494|-1.8977675510494|-1.9052972874209|-1.9211695102464|-1.9211695102464|-1.9368550145638|-1.9659500678394||1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.780440634499|1.7588228649673|1.7436048402315|1.7436048402315|1.7436048402315|1.7436048402315|1.7436048402315||1.7436048402315|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7238975222788|1.7097188322301|1.7097188322301|1.7097188322301|1.7097188322301|1.6507987146638|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892||||1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|1.6455082126892|-1.8185083171423|-1.8185083171423|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|||-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.8204787784129|-1.833568075269|-1.833568075269|-1.833568075269|-1.833568075269|-1.833568075269|-1.8428014794543|-1.8428014794543|-1.8428014794543|-1.8428014794543|-1.8614461531853|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087|1.6809458784087||-1.8774189488177|-1.8774189488177|-1.8774189488177|-1.8774189488177||-1.8774189488177|-1.9126877272664|-1.9557641175653|-1.9887828956005|-1.9887828956005|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.7988722305569|1.778191365696|1.7163237155554|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-1.9891190026996|-2.0140211157001|-2.0639123907792|1.799508691234|1.799508691234||1.799508691234|1.799508691234|1.799508691234|1.799508691234|1.799508691234|1.799508691234|1.799508691234|1.799508691234||1.799508691234|1.799508691234|1.799508691234|1.799508691234|1.799508691234
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-8.5986828671007|-8.5986828671007|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7768257733636|7.7473068895664|7.7282296725378|7.7282296725378|7.7282296725378|7.4888662837463|7.4551286192424|7.3695873653101|7.3042185529627|7.3042185529627|7.3042185529627|7.3042185529627|7.3042185529627|7.0482984101947|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9722589047439|6.9477877651858|6.9330974988592|6.852064960343|6.852064960343|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|6.8495142153165|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2404122991029|-7.2721245468396|-7.3148607082651|-7.3574512646873|-7.3574512646873|-7.3837977719257|-7.3837977719257|-7.428941946554|-7.4416024743713|-7.4618239063291|-7.4618239063291|-7.4648043997054|-7.5064492895609|-7.5370668249372|-7.5370668249372|-7.5600741259526|-7.5961936173915|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.6450028737182|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7133290709102|-7.7378657593819|-7.7534618923502||-7.7698911734369|-7.7698911734369|-7.7732124668521|-7.7952362279277|-7.8408181910361|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8638661032381|-7.8762401083512|-7.9008223193004|-7.9070247430618|-7.9154556075317|-7.9154556075317|-7.9154556075317|-7.9541175409139|-7.9929081382553|-8.0596203475308|-8.1104111836036|-8.1168459969185|-8.1369697270567|-8.1369697270567|-8.1369697270567|-8.1369697270567|-8.1532997751429|-8.1900554127377|-8.2267280890856|-8.2485867953205|-8.292347908366|-8.292347908366|-8.292347908366|-8.292347908366|-8.292347908366||-8.292347908366|-8.292347908366|-8.3489975403286|-8.3944418110822|-8.4577134625088|-8.4732926704234|-8.5133802468849|-8.5284788534894||-8.5284788534894|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|8.0552398324551|7.9247112407222|7.8974569256587||7.8646741371997|7.8306624097662|7.8306624097662|||7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.8306624097662|7.7912917317104|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.7820176132386|7.728004428658|7.728004428658|7.728004428658|7.728004428658|-8.2199920812312|-8.2199920812312|-8.2199920812312||-8.2199920812312|-8.2199920812312|-8.2199920812312|-8.2199920812312|-8.2799908760591|-8.3605455163898|-8.4069948465495|-8.4222166572311|-8.4271855392168|-8.4493733554096|-8.4887480900255|-8.5583929747671|-8.5583929747671|-8.598769370089|-8.667799569247|-8.7592221377931|-8.7877465485028|-8.8472181689399|-8.8919093224359|-8.932954798468|-8.9402525816533
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.2015551956041|2.0772835845797|1.9575373061331|1.9294858914649|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.9019256026459|1.876583871015|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.7350226696812|1.6839140384819|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8936885059064|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.8945677632171|-1.9333217717906|1.7275635246874|1.7275635246874|1.7275635246874|1.7275635246874||1.7275635246874|1.7212632770482|1.7212632770482|1.7212632770482|1.7212632770482|1.7212632770482|1.7158480744829|1.6750593346419|1.6750593346419|1.673531408917|1.673531408917|1.673531408917||1.6611460467302|1.6246067175294|1.6188586800806|1.6188586800806|1.6188586800806|1.6188586800806|1.6170651879038|1.6162938177139|1.6162938177139|1.6162938177139|1.6162938177139|1.6162938177139|1.6149297450019|1.6149297450019|1.6149297450019|1.6118539172357|-1.7267562152||-1.7267562152|-1.7278472009819|-1.7278472009819|-1.7431635529378|-1.7707372672667|-1.7774859211301|-1.7960954199737|-1.8062170954221|-1.8095191820976|-1.8095191820976|-1.8095191820976|-1.8095191820976|-1.812243506259|-1.8202705283367|-1.8353006066441|-1.8390748384999|-1.8390748384999|-1.8428609374946|-1.8620676998502|-1.8684085612171|-1.876582422684|-1.876582422684|-1.876582422684|-1.8806471458523|-1.8951634953914|-1.9018483372196|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628||||-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9302156474628|-1.9514253347048|-1.9514253347048|-1.9514253347048|-1.9514253347048|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-1.9551860540685|-2.0674289365142|-2.1215877753198|-2.1884307907356|-2.2393590717567|-2.2393590717567|-2.3978589255151|-2.3978589255151|-2.3978589255151|-2.4009542551898|-2.4643937445639|-2.5554373371335|2.4945139633581|2.4811266381392|2.4723629376236|-2.5445009147075|||-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5445009147075|-2.5461121306317|-2.5629023562423|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025||2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025||2.4984878170025|2.4984878170025|2.4984878170025|2.4984878170025|2.4955420215407|2.4922689154721|2.4886321309515|2.4834347319834|2.4834347319834|2.4788163715195|2.473684859893|2.467983180308|2.4616479807691|2.4546088701703|2.4467876361716|2.4330973809415|2.4267748666531|2.4197498507772|2.3969442918868|2.3799381073946|2.3699312272595|2.3588124715539|2.3464582985476|2.3327314396518|2.317479374212|2.305532630066|2.2850362545693||||||2.1478180495063|2.1414645609105|2.0766272872514|2.0402948695148|2.0402948695148|2.0402948695148|2.0402948695148|2.0402948695148|2.0402948695148|2.0402948695148|2.0402948695148||2.0402948695148|2.0402948695148|2.0402948695148|1.9553275723948|1.9148083946985|1.8397871677393|-2.045716883144|-2.045716883144||-2.045716883144|-2.045716883144|-2.045716883144|-2.045716883144|-2.045716883144
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||-3.1787722310913|-3.2091912915853|2.96047584259|2.96047584259|2.96047584259|2.96047584259|2.9094175016823|2.8565751088926|2.8290085831711|2.8290085831711|2.8290085831711|2.8290085831711|2.7822317855699|2.7419242215535|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9182039540177|-2.9341155071132|-2.9673505512733|-3.0142783685811|-3.0205289032586|-3.0205289032586|-3.0333655836988|-3.0350191052079|-3.0350191052079|-3.0411322707732|-3.0590596983165|-3.0590596983165|-3.0590596983165|-3.0590596983165|-3.0989551223351|-3.122172399476|-3.1224136707019|-3.1271262430296|-3.1356958838686||-3.1657731899933|-3.256126550665|-3.256126550665|-3.256126550665|-3.256126550665|-3.2756961758827|3.0681889778126|3.0681889778126|3.0681889778126|3.0681889778126|3.0681889778126|3.0681889778126||3.0681889778126|3.0519532813606|3.0519532813606|3.0519532813606|3.0505036263529|3.0055596065591|2.9895105441489|2.9544994560964|2.9544994560964|2.9544994560964|2.9544994560964|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143||2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.9002400480143|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8748027360624|2.8653363691641|2.8614848440304|2.8222054050383|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229||||2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.815274672229|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.7933014217351|2.742338814068|2.742338814068|2.742338814068|2.742338814068|2.7220431187949|||-2.9434813678104|-2.9434813678104|-2.9434813678104|-2.9434813678104|-2.9434813678104|-2.9449221618118|-2.9449221618118|-2.9449221618118|-2.9449221618118|-2.9554690792762|-2.9855211923081|-3.0061346634183|-3.0179274196927|-3.0738083384108|2.8423274588585|2.8423274588585|2.8423274588585|2.7686972300212|2.7291732785034|2.7291732785034|2.7291732785034|2.7290812727398|2.6948880819993|2.6948880819993|2.6948880819993|2.6948880819993|2.6948880819993|2.6693201758814|-2.8647216042274||-2.8647216042274|-2.8647216042274|-2.8647216042274|-2.8647216042274||-2.8647216042274|-2.8647216042274|-2.8647216042274|-2.8880034986534|-2.8880034986534|-2.8880034986534|-2.8880034986534|-2.8880034986534|-2.9194286865187|-2.9194286865187|-2.9194286865187|-2.9715873976761|-2.9823193439967|-2.9859104034113|-3.0454559720012|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494||-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494||-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494|-3.0568266010494
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.36981210140832|-0.36981210140832|-0.38179124426453|-0.40421247296432|-0.4084583102873|0.39503910779328|0.39503910779328|0.39359900950691|-0.40377899858073|-0.40377899858073|-0.40842109424886|-0.41446789219442|-0.42413319278725|-0.42413319278725|-0.42725910664672|-0.43451012970203|-0.45101124380688|-0.4535680516413|0.44514660549924|0.44016288731678|0.43906987612097|0.40985542209775|-0.41549397539395|-0.41965995708327|0.41215558207454|-0.40550397996138|-0.40550397996138|-0.40550397996138|-0.41348641821424|-0.41348641821424|-0.41795852349471|-0.41795852349471|-0.41928724962551|-0.42209694802848|0.42167006134891|0.4127444956027|0.40724014320031|0.40724014320031|0.38604459142305|0.38160025193991|0.38160025193991|0.38160025193991|-0.38500924881019|-0.38500924881019|-0.38500924881019|-0.38689916526519|-0.38699906838428|-0.39333230668186|-0.39841023447924|-0.39841023447924|-0.40071886284296|-0.40071886284296|-0.40071886284296|-0.40071886284296|-0.41935660531424|-0.41935660531424|-0.4219517839209|-0.43150197601493|-0.44900220672483|0.42940470453404|0.42940470453404|0.42333855095067|-0.4403421880919|-0.4403421880919|-0.4403421880919|-0.45815797670222|-0.47417553843763|-0.47775060138997|-0.49216733930173|0.47514741886917|0.46829273946905|0.46829273946905|0.46829273946905|0.46727499301816|0.46727499301816|0.44888269859068|0.44888269859068|0.42751166127774|0.42751166127774|0.42751166127774|0.42751166127774|0.42751166127774|0.42751166127774|0.42679073968037|0.40600933669574|0.40600933669574|0.40600933669574|0.40600933669574|0.38712150287371|-0.42936367247713|-0.42936367247713|-0.42936367247713|-0.42936367247713|-0.45395964388729|0.44133479534088|0.44133479534088|0.44133479534088|0.44133479534088|0.41883309110078|0.41883309110078|0.4104812070625|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.37210249580859|0.3702129558884|0.3702129558884|0.34834772030103|0.34183080968577|0.33436757852986|0.31451951718281|-0.33631164325664|-0.33701293218345|-0.34001436882782|-0.34134929437954|-0.35172143699415|-0.35577954924264|-0.35577954924264|-0.37153283728668|||0.35480944083011|0.35480944083011|0.35480944083011|0.35480944083011|0.34972024421532|0.34972024421532|0.34972024421532|0.34972024421532|0.34580025585315|0.26533361178661|0.24859290103144|-0.24434120312855|0.2351188818419|0.2351188818419|0.2351188818419|0.2351188818419|0.2351188818419|0.23107268772302|0.23107268772302|0.21541409814555|0.21334900402579|0.19919628963983|0.19919628963983|0.19824828003982|0.19824828003982|0.19824828003982|0.19824828003982|0.19038698182215|0.18951849299026|0.18951849299026|0.18951849299026|0.18074276913485|0.17626975166886|0.17296638574964|0.17062933010929|0.1667384465968|0.1667384465968|0.1667384465968|0.1632093875977|0.15706597841146|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.16748195141455|-0.1761466173651|-0.17882957456533|-0.18078342105288|-0.18078342105288|-0.18356710944018|-0.18356710944018|-0.18356710944018|0.17176596199382|0.17176596199382|0.17176596199382|0.16888389862011|0.16888389862011|0.16145024681172|0.16145024681172|0.16145024681172|0.16145024681172|0.1611607854023|0.1611607854023|||0.14155653992362|0.14155653992362|0.13684059490834|||-0.13829556322055|-0.13829556322055|-0.14038395292182|0.1334622708557|0.131941078695|0.131941078695|0.12304564161691|0.11771737956441|-0.11970291343622|-0.12044768181435|-0.12105297956193|0.11598776337643|0.11598776337643|0.11598776337643|0.11598776337643|0.11598776337643|0.11598776337643|0.11598776337643|0.11598776337643|0.11248640158264|0.11059432215821|0.11059432215821|0.10666035984766|0.10128928982894|0.086960321098348|-0.088971825992886|-0.088971825992886|0.085673180282269|0.085673180282269|0.085673180282269|0.085673180282269|0.081997978670902|0.080414421838201|0.077321575313445|0.077218417607675|-0.07868249387613|-0.07868249387613|-0.07868249387613|-0.07868249387613|-0.07868249387613|-0.07868249387613|-0.07868249387613|-0.079730548887024|-0.080039247038729|-0.080039247038729|-0.080039247038729|-0.080039247038729|-0.080960274060312|-0.084233638666009|-0.085815156523759|-0.086870558712426|-0.086870558712426|-0.086995064967808|-0.087577850596703|-0.088345597523168|-0.088345597523168|-0.088345597523168
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-5.0489451515431|-5.0571053676865|-5.0713395203773|-5.082986901035|-5.082986901035|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513||||||-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|-5.0939446947513|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867||||4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.9327792541867|4.84319900326|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.8274348038603|4.7937053594511|4.7107838429258|4.6792042826332|4.550338199262|4.4070826428801|4.4070826428801|4.4070826428801|4.388480916914|4.2052563465267|-4.6288093505859||-4.6288093505859|-4.6288093505859|-4.6443991858164|-4.6609434794987|-4.6609434794987|-4.6640597066277|-4.6640597066277|-4.8606045198285|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.3526388024872|4.2704319794515|4.2583672360309||4.2583672360309|4.2583672360309|4.2583672360309|4.2583672360309|4.2583672360309|4.1271303843269|4.0513115404722|-4.2892205245852|-4.2892205245852|-4.3225225086079|-4.3523585128636|-4.3672318246465|4.1057047345979|4.1057047345979|4.1057047345979|4.1057047345979|4.1057047345979|4.1057047345979|4.0916874755607|4.0916874755607|4.0916874755607|4.0916874755607|4.0916874755607|4.0276525670936|4.0109472048798|4.0109472048798|4.0109472048798|4.0109472048798|4.0109472048798|4.0109472048798|4.0109472048798|3.9521080401781|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754||3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.936123792754|3.9189739899704|3.9189739899704|3.8453597577489|3.7836220167386|3.7590244635727|3.7177214898183|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9376076695361|-3.9528419703287|-3.9634035627099|-3.9634035627099|-3.9788929268224|-3.9998678406206|-3.9998678406206|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483|-4.0320759972483
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|7.0469149815158|6.9921276820054|6.8468085143688|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.8376789211582|6.7168653937788|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175||6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.6412126226175|6.5741250694845|6.5212346164743|6.5212346164743|6.5212346164743|||||6.4971533030366|6.4971533030366|6.4971533030366|6.3107260300159|6.2130288893911|6.175900977096|6.175900977096|6.175900977096|6.175900977096|6.175900977096|6.0771120844517||5.9174239119595|5.9174239119595|5.9174239119595|5.9045798123217|5.9045798123217|5.9045798123217|5.6617553830518|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|5.566202418607|-6.1627856998022|-6.1627856998022|-6.1627856998022|-6.1627856998022|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|5.6250108019945|-6.0876229536743|-6.0876229536743|-6.0876229536743|-6.0876229536743||||-6.0876229536743|-6.0876229536743|-6.0947845623451|-6.0947845623451|-6.0947845623451|-6.1166477406415||||-6.1166477406415|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1480363765408|-6.1705958488969|-6.3539954957463|-6.4603254413036|-6.4603254413036|-6.4603254413036|-6.4603254413036|-6.4603254413036|-6.5803616682057|-6.5859574652782|-6.730508179253|-6.8216757716798|-6.8601952859719|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.8704145099723|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-6.9223997538325|-7.0698884532448|-7.1176539047555|-7.1259380277559|-7.1259380277559|-7.1259380277559|-7.1888202226344|-7.2664667275419|-7.3194074792851|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8484036490937|6.8052792179595|6.8052792179595||6.8052792179595|6.8007532457934|6.8007532457934|6.8007532457934|6.7586144452212|6.6306829457943|6.5444853400821|6.5444853400821|6.3949834876187|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483||-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|-6.9828557965483|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3965785756317|6.3923095878194|6.3858995102325|6.3809995278692|6.3245669393599|6.3245669393599|6.3158233583782|6.3158233583782|6.2964705295932|6.0206999555283|6.0206999555283|6.0206999555283|6.0206999555283|6.0206999555283|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7079377011739|-6.7343753263115|-6.8215281350479||6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|6.0391612474949|-6.829486379302||-6.829486379302|-6.829486379302
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.107754993593|-16.363060898423|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.502499633189|-16.769444100455|-16.848270964176|-17.172523842422|-17.177124164842|-17.177124164842|-17.177124164842|-17.500137062363|-17.524243319834|-17.524243319834|-17.616937280589|-17.758912605751|-17.758912605751|-17.758912605751|-17.970510688225|-17.970510688225|-18.16075448097|-18.16075448097|-18.428615984003||16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446|16.704168525446||16.704168525446|16.704168525446|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.518785819047|16.464699452443||16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.464699452443|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877|16.461979810877||||16.461979810877|16.249421164375|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.194519086547|-20.339084656331|-20.339084656331|-20.339084656331|-20.339084656331|-20.339084656331|-20.339084656331|-20.466771211267|-20.466771211267|-20.861938935298|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|16.219868607596|15.026519717194|14.944006855874|14.944006855874|14.944006855874|||14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.944006855874|14.781118427812|14.521010459572|14.521010459572|-15.626653790585|-15.626653790585|-15.730726692535|-15.738057680897|-15.738057680897|-15.778953203418|-15.82895493122|-15.82895493122|-15.911060911771|-15.970067825976|-16.025630729135||-16.037367680268|14.875437617241|14.875437617241|14.875437617241||14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.875437617241|14.762708531418|14.693009759098|14.691466056433|14.691466056433|14.691466056433|14.691466056433|14.691466056433|14.691466056433|14.691466056433|14.691466056433|14.41607259283|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145||14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145||14.376732726145|14.376732726145|14.376732726145|14.376732726145|14.376732726145
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-31.107708379411|-31.107708379411|-31.107708379411|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.382936414876|-31.755484935088|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.024292143137|-32.066990702186|-32.254434418716|-32.638260867903|-32.710023773492|-32.710023773492|-32.710023773492|-32.710023773492|-32.971137670213|-33.220152487947|-33.679317699231|-33.679317699231|-33.679317699231|-33.679317699231|-34.212575102688|-35.088416365387|-35.221570823437|-35.221570823437|-35.221570823437|-35.221570823437|-35.221570823437|-35.221570823437|-35.231747148044|-35.44082991018|-35.734322496758|-35.734322496758|-35.734322496758|-36.141469050896|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527||-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.195073520527|-36.963416218079|-37.242685661622|-37.687427478706|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-37.789408895757|-39.048231996195|34.463909768891|34.463909768891|34.238434549585|34.238434549585||34.238434549585|34.238434549585|32.832705122911|32.234118363022|32.078664822783|32.078664822783|31.811848370462|31.368339707208|31.368339707208|31.368339707208|31.201487410678|30.586095876841|30.330108081133|29.130118487975|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|||28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.415707771688|28.095230730275|28.049467558656|28.049467558656|28.049467558656|28.049467558656|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.809233578195|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|27.361397656012|26.659885203627||25.930428703392|25.119920315305|||-28.021290954346|-28.021290954346|-28.021290954346|||-28.021290954346|-28.021290954346|-28.021290954346|25.605719243296|25.605719243296|25.605719243296|25.605719243296|25.605719243296|25.605719243296|25.605719243296|25.605719243296|24.406355286978|23.687617833242|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|23.052658113658|22.950176063312|22.644639137865|22.05237804903|21.797071039106|21.797071039106||21.518968329855|20.51552055724|-23.36659389305|-23.36659389305|-23.36659389305|-23.36659389305|-23.36659389305|-23.36659389305|-23.36659389305|-23.36659389305|-23.514547939299|-23.928386285568|-24.584317501678|-24.638131786601|-25.314590322989|-26.013434370378|-26.215967411881|-26.215967411881|-27.362185949623|23.237289614843|23.237289614843|23.237289614843|23.237289614843|23.237289614843|23.237289614843|23.237289614843
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.9145871341516|9.498429901102|-11.043566224061|-11.043566224061|-11.043566224061|-11.043566224061|-11.043566224061|-11.043566224061|-11.276098456679|-11.276098456679|-11.276098456679|-11.430665138361|-12.022406078045|-12.030439283455|-12.030439283455|-12.10493231041|-12.379924988556|-12.658805343628|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-12.701788296908|-13.37254260934|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-13.755408973962|-14.017516271384|11.512995551254|11.512995551254|11.512995551254|11.512995551254||11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254||11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.512995551254|11.113328693339|11.059505228719|11.059505228719|11.059505228719|11.059505228719||11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|11.059505228719|10.669265375854|10.669265375854|10.479184056125|10.057982074775|9.3177578311913|9.0419532305392|-10.826514327272|-10.826514327272|-10.826514327272|-10.826514327272|-10.97779325616|-11.064770530458|-11.080631307326|-11.080631307326|-11.080631307326|-11.080631307326||||-11.080631307326|-11.135145562183|-11.154050925585|-11.50394556612|-11.838574752031|-11.838574752031|-12.230638354816|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-12.582716451858|-13.07412919598|-13.346810018543|-13.60089970907|-13.60211130072|-13.773456689267|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|-13.781534262913|||-13.781534262913|-13.781534262913|-14.197260296365|-14.223037357708|-14.223037357708|-14.410531193862|-14.410531193862|-14.410531193862|-14.410531193862|-14.573922853613|-14.964359315395|-15.671510890854|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095||13.145150169095|13.145150169095|13.145150169095|13.145150169095||13.145150169095|13.145150169095|13.145150169095|13.145150169095|13.145150169095|11.641277825789|-15.243024627415|-15.370030305082|-15.370030305082|-15.792256087389|-16.056951543056|-16.585501534368|-17.013890697587|-17.327656165349|-17.461840461346|-17.735378502312|-18.283728796327|-18.283728796327|-18.283728796327|-18.283728796327|-18.283728796327|-19.450809220566|-20.225343841196|-21.011493941017|-21.671720646865|-21.671720646865|-22.06191311837|-22.558791595044|-22.943254136748|-22.943254136748|-22.943254136748|-22.943254136748|-23.700062889697|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774||19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774|19.370455676774||19.075506243948|18.395006852949|18.24723021808|-22.880645597385|-22.880645597385
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-224.60816597681|||-224.60816597681|-224.60816597681|-227.50907330756|-228.20149504236|-228.20149504236|-228.20149504236|-228.20149504236|-228.20149504236|-231.33499449151|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-232.53912985426|-235.68236650473|-242.50818500526|-245.00909445029|-245.39899383365|-247.22110425961|-251.05122695513|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-254.84305431795|-261.9922825755|-263.90405256234|-263.90405256234|-264.89389205228|-264.89389205228|235.95580864659|235.95580864659|235.95580864659|235.95580864659|235.95580864659|232.25645405176|224.97930795062|224.97930795062|224.97930795062|224.97930795062|224.97930795062|222.69923105625|217.16081077675|217.16081077675|217.16081077675|214.67867864083|214.10022054423|214.10022054423|211.86234406041|211.86234406041|211.86234406041|211.86234406041|211.86234406041|211.22354680752|211.22354680752|211.22354680752||211.22354680752|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|207.52939795348|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-236.38124684424|-237.16494766014|-237.16494766014|-237.16494766014|-242.12771962238|-245.87615860408|-245.87615860408|-245.87615860408|-250.78538099269|-250.78538099269|-263.45597888077||-269.78442097864|-272.73268997626|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|240.98789691019|234.43099656688|221.89555174098|||-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-248.49716695295|-257.44129661439|225.32450382189|225.32450382189|225.32450382189|225.32450382189||225.32450382189|225.32450382189|225.16611535766|222.46433994773|222.46433994773|218.62704438637|-245.73877567184|-245.73877567184||||||||-245.73877567184|-245.73877567184|-245.73877567184|-245.73877567184|-245.73877567184|-254.20975074648|218.55768823886|218.55768823886|218.55768823886|218.55768823886|217.89743137651|215.2520006715|215.2520006715|215.2520006715|215.2520006715|215.2520006715|208.2086963443|208.2086963443|208.2086963443|208.2086963443|-223.8525379439|-223.8525379439|-223.8525379439|-223.8525379439|-223.8525379439||-223.8525379439|-223.8525379439|-226.19726438211|-228.99696042456|-230.72113912835|-230.72113912835|-230.72113912835|-231.39029522018|204.69046210237|204.69046210237|204.69046210237|204.69046210237|204.69046210237|204.69046210237|204.69046210237|204.69046210237|204.69046210237|202.5376075338|202.5376075338|196.98623059311|193.70692288123|190.3970456556|190.3970456556|190.3970456556|190.3970456556|190.3970456556|190.3970456556|190.3970456556|188.6630193279|188.6630193279|185.76991677352|185.76991677352|185.76991677352|181.7165741928|177.46286021422|175.98651134914|174.59432283832|174.59432283832|174.59432283832|-183.96728930495|-183.96728930495|-183.96728930495|-183.96728930495|-183.96728930495|-186.49973988265|-186.49973988265|-190.97193320295|-191.2743702255|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638|-192.12492119638||-192.12492119638|-192.12492119638|-192.12492119638
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.899981658102|24.719030572789|24.719030572789|24.719030572789|24.719030572789|24.719030572789|24.130035296433|23.791771560236|23.791771560236|23.540857161995|23.499840460349||23.114267042532|22.87900832375|22.87900832375|22.87900832375|22.687787089967|22.364206987646|22.290230121906|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.152522069661|22.006135815214|21.635598098583|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|||||-23.836405681181|-23.836405681181||-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-23.836405681181|-24.038228377819|-24.415842094866|-24.415842094866|-24.415842094866|-24.632047060295|-24.680052734264|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.251311028973|22.129234858107|21.835816882||21.80717895611|21.80717895611|||21.80717895611|21.80717895611|21.80717895611|21.80717895611|21.80717895611|21.80717895611|21.761310027527|21.654788571913|21.451988200699|20.744430520308|-23.816904733654|-23.816904733654|-23.816904733654||-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-23.816904733654|-24.287671616868|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-24.310532900826|-25.637259215267|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.433258694868|22.153620157486|21.681800535261|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.465907188804|21.270443113158|21.270443113158|21.270443113158|21.270443113158|21.270443113158|21.270443113158|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.144884936821|-24.642094895588|21.744315026164|21.744315026164|21.744315026164|21.744315026164|21.744315026164|21.369238506821|20.814710125953|20.419677824478|20.415196942731|20.174663278179|19.759626411416|19.712918095035|19.313241857337|18.958047436395|18.727250073636|18.727250073636|18.727250073636||18.727250073636|18.727250073636|18.727250073636|18.727250073636|18.364167396983|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|18.019709599409|17.675232265165|17.134146952818|17.09294157579|16.806457234492|16.806457234492|16.806457234492|16.806457234492|16.806457234492|16.806457234492|16.806457234492|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929|-19.109146933929||16.760627933141|16.760627933141|16.760627933141|16.529103915723|16.529103915723|16.529103915723|16.529103915723|16.529103915723|16.465670763156|16.376856789215|16.319884023087|16.319884023087|-18.012164359649|-18.012164359649|-18.012164359649|-18.012164359649|-18.012164359649
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-2.9380232223224|-2.9889146893501|-3.0860163999133|-3.2055737522501|2.7729932368489|2.7729932368489|2.7729932368489|2.7729932368489|2.7729932368489|2.7729932368489|2.7138814728228|2.590979448156|2.5594215958168|2.5349127417195|2.5021253432817|2.4206949434884|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.3651510334179|2.1923901346178|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|2.190533698139|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.5310005782581|-2.56500063986|-2.5833340601834|-2.6175934028529|-2.6512150181557|-2.7287963833131||-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7287963833131|-2.7903292803541|-2.7909214528154|-2.8092692222957||-2.8092692222957|-2.8092692222957|-2.8092692222957|-2.8314102586513|-2.8899002667274|-2.9548891645897|-2.9668439087375|-2.9668439087375|-2.9668439087375|-2.9842710425571|-3.0395321274632|-3.0395321274632|-3.1089246962725|-3.1399162714414|-3.2154624268669|2.6358139606978|2.6358139606978||2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.6358139606978|2.4686821271607|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|2.4178980728873|-2.763816189961|-2.763816189961|-2.763816189961|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704|-2.7821898767704||||-2.7821898767704|-2.8220640240703|-2.8220640240703|-2.8220640240703|-2.8236594154258|-2.8236594154258|-2.9279549865611|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.4052186089874|2.3552428305283|2.2191588017824|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1466582219892|2.1319855899347|2.1319855899347|-2.3666986385884|||-2.3666986385884|-2.3666986385884|-2.3666986385884|-2.3666986385884|-2.3666986385884|-2.3990703577261|-2.3990703577261|-2.3990703577261|-2.3990703577261|-2.441744750789|-2.5163830585515|2.1969176531526|2.1969176531526|2.1969176531526|2.1969176531526|2.1969176531526|2.1026862198216|2.0348507287056|2.0348507287056|2.0348507287056|2.0345687530108|2.0345687530108|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734||2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734||2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|2.0312304076734|1.9813670910269|1.9098523630997|1.8748359563506|1.8625060807506|1.8625060807506|1.8625060807506|1.8625060807506|1.8625060807506|1.802059167212|1.802059167212|1.802059167212|1.8017323873504|1.7474804015141|1.6649782029767|1.6519364713446|1.6519364713446|1.6519364713446|1.6519364713446|1.6519364713446|1.6519364713446|1.6519364713446|1.6519364713446|1.6519364713446||1.6519364713446|-1.8766153387194|-1.8766153387194|-1.8766153387194|-1.8766153387194|-1.8766153387194|-1.8766153387194|-1.8766153387194||-1.8766153387194|-1.8766153387194|-1.8766153387194|-1.8766153387194|-1.8851281263172
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194||3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194||3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3259.5396842194|3153.4163402134|3021.7208738916|2749.7872177355|2649.7466186505|2649.7466186505|2649.7466186505|2649.2129448765|2606.6253451101|2605.1471324264|2605.1471324264|2605.1471324264|2551.5968572099|2521.1103724858|2509.3004247238||2500.5308267455|2500.5308267455|2500.5308267455|2473.5851823865|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2426.7389440178|2330.4383449156|2283.9501759544|2283.9501759544|2273.5585586776|2273.2364247893|2257.9448502434|2245.4379962977|2245.4379962977|2242.5536791546|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181|2184.7350209181||2184.7350209181|2184.7350209181|2184.7350209181|2062.3742121529|2026.2295458316|2026.2295458316|2018.3003797|1978.181587796|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219|1912.7417378219||1912.7417378219|1912.7417378219|1900.6941454833|1900.6941454833|1871.5882893608|1794.6956470328|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1792.7375013251|1744.5474842389|1744.5474842389|1744.5474842389|1706.3760770514|1653.1897953566|1570.7731667157|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|-1715.4572512869|1559.5089768911|1559.5089768911||1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1559.5089768911|1544.0029824072|1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792||1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792|1498.2304479792|1484.846717644|1478.7819934134|1478.7819934134|1478.7819934134|1478.7819934134|1478.7819934134|1477.295207957|1477.295207957|1477.295207957|1477.295207957|1477.295207957|1477.295207957||1456.1094283832|1449.5688615235|1449.5688615235|1449.5688615235|1403.828784668|1372.2421676976|1370.4420930049|1370.4420930049|1370.4420930049||1357.7627327333|1349.3759253311|1349.3759253311|1349.3759253311|1349.3759253311|1349.3759253311|1349.3759253311|-1471.1285068371|-1471.1285068371|-1496.0846053073|-1505.3750321015|-1512.4591692403|-1531.7319199425|-1531.7319199425|-1554.3104638901|-1554.9054247015|-1554.9054247015|-1554.9054247015|-1554.9054247015|-1554.9054247015|-1554.9054247015|-1592.71718196|-1594.3468566374|-1604.036105826|-1604.036105826|-1604.036105826|-1604.036105826|-1604.036105826|-1604.036105826
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|13252.604756206|||13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13226.363115337|13201.514572597|13182.238413996|13128.072116045|13128.072116045|13092.302351161|12945.290359125|12945.290359125|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14335.609772679|-14517.344191866|-14660.937990962|-14692.708878846|-14997.454309829|-15147.171455366|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15165.242190151|-15261.380211278|-15387.644679198|-15561.271865776|-15725.644278735|-15725.644278735|-15756.271420817|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15803.913326601|-15815.459251779|-15917.176946421|-16191.307718246|-16404.230798051|-16479.700886724|-16819.112096359|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-16986.609183249|-17279.565759165|-17443.961954628|-17740.51328292|-17839.459203245|-18288.288003605|-18748.097781784|-19522.886424204|-19847.651582449|-19923.335286974|-19923.335286974|-20162.039207749|-20480.043564165|15831.52460334|15831.52460334|15831.52460334|15510.027337044|14847.252596716|12927.50288524|12079.324549678|12079.324549678|11268.693944087|10926.326604541|10782.029560601|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12673.75137312|-12845.834859022|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019||10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|10518.096303019|9928.5139543446|9928.5139543446|9711.4147277771|9711.4147277771||9711.4147277771|9711.4147277771|9711.4147277771|9711.4147277771|9637.6830308635|9336.9828970236|9336.9828970236|9336.9828970236|9336.9828970236|9336.9828970236|9179.9809966929|9176.2111070283|9176.2111070283|8568.0123411425|8553.8423964722|8553.8423964722|7564.8248849692|-9010.1945722565|-9256.0151992935|-9256.0151992935|-9256.0151992935|-9256.0151992935|-9342.4809706142|-9342.4809706142|-9342.4809706142|-9342.4809706142|-9342.4809706142|-9342.4809706142|||-9342.4809706142|-9342.4809706142|-9342.4809706142||-9344.4233006824|-9349.3592229805|-9475.9546922005|-9557.1718802228|-9720.7465335809|-9864.7757662289|-9864.7757662289|-9864.7757662289|-10027.528629143|-10077.134110053|-10077.134110053|-10135.14901117|-10260.165567967|-10405.739519963|-10585.266133293|-10776.962370325|-10949.95818925|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11005.890819126|-11032.45780139|-11032.45780139|-11241.619779322|-11394.021977025|-11612.557996327|-11612.557996327|-11641.05022325|-11641.05022325|-11641.05022325|-11641.05022325|-11641.05022325|-11896.166914722|-12042.848991388|-12042.848991388|-12042.848991388|-12320.943323764|-12648.270359738|-13025.855955265|-13420.39550585|-13428.217228722|-13706.352476357|-14059.836084842|-15188.706760935|-16504.118623261|-16505.702004026|-16505.702004026|-16534.113337807|-17193.45926423|-17360.752178062|-17360.752178062
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||6.2207660745917|6.2207660745917|6.2207660745917|6.2207660745917|6.2207660745917|6.2207660745917|6.0905753123096|6.0905753123096|5.7293628929154|5.7293628929154|5.7293628929154|5.6359585389048|5.418842883524|5.3214921638002|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|5.2441726284363|-5.8942555497733|-5.8942555497733|-5.8942555497733|-6.0502839696239|-6.1177742696464|-6.1177742696464|-6.1177742696464|-6.1177742696464|-6.1447213167835|-6.1447213167835|-6.2569124428088|-6.3110138804443|-6.4511265391251|-6.6334738062643|-6.7161900080334||-6.7161900080334|-6.7161900080334|-6.7161900080334|-6.7161900080334|-6.7496555687201|-6.8201729325466|-6.9063033293809|-6.9603372625869|-7.1809302758687|-7.3715892579283|-7.5262102579768|7.1097617016202||7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202||7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|||||||||||||||||||||||||||7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.1097617016202|7.0208465905063|6.8953850369843|6.8209836329787|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.7532958039511|6.5493495097034|-7.3361455103352|-7.3361455103352|-7.3361455103352|||-7.3361455103352|-7.3361455103352|-7.3361455103352|-7.3361455103352|-7.3361455103352|-7.3698462225432|-7.3698462225432|-7.3698462225432|-7.3698462225432|-7.4054892653588|-7.4054892653588|-7.5949881467955|6.8250959756926|6.8250959756926|6.8250959756926|6.8250959756926|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.7870981829283|6.733998234285|-7.4498975679321|-7.4498975679321||-7.4498975679321|-7.4498975679321|-7.4498975679321|-7.5354417082383||-7.5754906862658|-7.6455452938524|-7.7202635528592|-7.7202635528592|-7.7202635528592|-7.7202635528592|-7.7202635528592|-7.8819596239756|-7.9960661142877|-8.0124271379346|-8.0124271379346|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123|7.3203766205123||7.2619274451429|7.2619274451429|7.2619274451429|7.2619274451429|7.2619274451429|7.2619274451429|7.2619274451429|7.2619274451429|7.2432525769532|7.0697254754504|6.9946948000016|6.9146609779003|6.8951787679066|6.7985318732118|6.6133687045679|6.5559654265097|-7.2696495012749|-7.2696495012749|-7.2696495012749|-7.33183261601||-7.3460141906125|-7.3460141906125|-7.3460141906125|-7.3460141906125|-7.3460141906125|-7.3460141906125|-7.3460141906125|-7.4271072074444||-7.4271072074444|-7.4271072074444|-7.4271072074444|-7.4271072074444|-7.4271072074444
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-72.499896088293|||-72.902340642527|-72.902340642527|-73.569269330319|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-73.784745595413|-75.130375933361|-75.130375933361|-75.130375933361|-78.655972665892|-81.489972002359|-82.07218772289|-83.496875247655|75.334383679083|75.334383679083|75.334383679083|75.334383679083|72.838201205654|-81.596438866277|-81.597458404547|-81.597458404547|-81.749948647589|-81.749948647589|-82.199939466152|-82.438820442263|-82.998691330026|-83.200855396499|-83.200855396499|-83.406504046376|-85.129445803889|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.636990195279|79.596654500967|75.15183850395|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005||-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-83.31039155005|-86.307104698803|-86.307104698803|-86.307104698803|-86.307104698803|-87.61000533946|-87.61000533946|-87.809269912717|-87.809269912717|-87.809269912717|-87.917780827999||-87.917780827999|-87.917780827999|-87.917780827999|-87.917780827999|-87.917780827999|-89.953086587588|-90.675651679215|-91.672946649323|-91.875494751147|-92.167215542453|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|||85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|85.40805994073|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.038271195241|-92.734497784088|-92.734497784088|-92.734497784088||-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088||||||||-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-92.734497784088|-93.604995249058|-94.13888327098|-94.79875613822|-95.046225965963|-95.046225965963|-95.046225965963|-95.046225965963|-97.297809693237|-97.297809693237|-100.95312044027|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611||88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|88.167231194611|86.335810573493|84.328675702319|82.85408513094|80.928291065936|80.928291065936|80.928291065936|80.928291065936|80.503655468364|78.431842206737|78.180052125921|78.180052125921|76.651293363677|76.651293363677|76.06270682972|76.06270682972|74.669678663339|74.560748390716|74.500833834059|73.724526495862|73.724526495862|73.724526495862|73.724526495862|73.724526495862|72.732807048082|72.696370891746|72.696370891746|72.696370891746|70.029302177623|65.171447711736|-70.675330588666|-70.675330588666|-70.675330588666|-70.675330588666|-70.675330588666|-70.675330588666|-71.4948114261|66.227363370814|66.227363370814|66.227363370814|66.227363370814|65.481858027921|65.481858027921|65.481858027921|65.481858027921|65.481858027921|65.481858027921|65.481858027921|65.481858027921|65.481858027921|65.481858027921||65.481858027921|65.481858027921|64.752062440962
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4355.2147118284|4220.5608343232|3956.2342603591||3796.0907471872|3777.5037164927|3639.1126060726|3639.1126060726|3639.1126060726|3639.1126060726|3639.1126060726|3470.9668062265|3436.043657309|3287.6596734857|3183.7441060648|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085||3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|3032.2444080085|2907.4103017168|2907.4103017168|2907.4103017168|2907.4103017168|2907.4103017168|2786.8476686827|2690.0365015298|2690.0365015298||2690.0365015298|2690.0365015298|2690.0365015298|2690.0365015298|2690.0365015298|2690.0365015298|2585.7405355539|2530.2666780083|2530.2666780083|2523.3208609363|2523.3208609363|2523.3208609363|2491.4758969171|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2468.4194795144|2364.279903996|2312.6304895745|2291.6616171054|2174.1462629296|2135.6221074905|2135.6221074905||2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2135.6221074905|2078.8795331057|2078.8795331057|2078.8795331057|1906.0410475263|1733.3678332975|1715.5245639154|1715.5245639154||1715.5245639154|1715.5245639154|1715.5245639154|1715.5245639154||1715.5245639154|1715.5245639154|1715.5245639154|1715.5245639154|1609.996802788|1565.9237511945|1565.9237511945||1565.9237511945|1565.9237511945|1565.9237511945||1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945||1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1565.9237511945|1508.2319023689|1420.5872536835|1420.5872536835|1420.5872536835|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1406.9791991304|1315.2685884978|1260.0846530451|1260.0846530451|1076.919050801|1046.5989263457|1045.2793517557|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564||1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|1022.6035636564|997.68176181008|920.00469194175|867.83854660195|-998.14646127485|-998.14646127485|-998.14646127485|-998.14646127485|-998.14646127485||-998.14646127485|-998.14646127485|-998.14646127485|-1022.1266358458|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.99434027987|897.79407511496||897.79407511496|897.79407511496|897.79407511496|897.79407511496|890.79617151446|852.2457800356|849.26474406624|832.10526982838|829.89852572731||829.89852572731|790.35387814102|-914.2940008892|-914.2940008892|-914.2940008892|-914.2940008892|-914.2940008892|-914.2940008892|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-923.56870717874|-934.53932088401
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-33.553031975404|-33.553031975404|-33.553031975404|-34.277257767403|-34.520843337072|-34.57011413929|-34.57011413929|-34.737903386985|-35.166004161741|-35.206116337142|-35.559573750322|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537||33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.7413387537|33.277042415407|32.422825736764|32.309396275117|32.309396275117|32.309396275117|32.069687794552|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|||||-33.951680465206|-33.951680465206||-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-33.951680465206|-34.400756725188|-34.64949938616|-34.64949938616|-34.64949938616|-34.64949938616|-34.64949938616|-35.089237337474|-35.089237337474|-35.089237337474|-35.089237337474|-35.44804099441|-35.833933971993|-35.901214939419|-35.901214939419|-36.031906293569|-36.253033477507|-36.253033477507|-36.33207812334|-36.33207812334|-36.953975624783|-37.001638353912|-37.367931724752|-37.780284476826|-37.780284476826|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858||-38.12920756858|-38.12920756858|||-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858|-38.12920756858||-38.12920756858|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-38.564593063207|-39.402881554334|-42.118794750564|-42.118794750564|-42.118794750564|-42.118794750564|-42.639218568131|-42.961544751845|-42.961544751845|-42.961544751845|-42.961544751845|-42.961544751845|-43.402271217464|-43.608944808012|-43.608944808012|-43.608944808012|-43.981051456669|-43.990612890697|-45.270681913668|-45.834091778126|-47.162324715022|-47.582908216272|-47.582908216272|-47.582908216272|-47.582908216272|-47.582908216272|-47.582908216272|-47.604342530341|-48.914708723708|-48.914708723708|-48.914708723708|-49.163595756635|-49.163595756635|-49.163595756635|-49.163595756635|-49.163595756635|-49.288409990681|-49.288409990681|-49.288409990681|-50.277677106209|44.704024339561|44.704024339561|44.704024339561|44.704024339561|43.340027518674|41.08123134447|41.08123134447|41.08123134447|41.08123134447|40.913327391759|40.913327391759|40.913327391759|40.913327391759|40.430586736162|40.430586736162|40.223986008387|40.103873096817||38.981523976186|38.804472695301|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|38.609963777625|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.748364365406|-41.869616514224|-41.869616514224|-41.869616514224|-41.869616514224|-41.869616514224|-41.869616514224|-41.869616514224|-41.869616514224|-41.937909238624||-43.572427196031|39.548214400692|39.548214400692|39.548214400692|39.548214400692|39.548214400692|39.548214400692|39.548214400692|39.548214400692|39.184126815182|39.102218712979|39.102218712979|39.102218712979|39.102218712979|39.102218712979|39.102218712979|39.102218712979
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||-4.1650437516653|-4.2371528995728|-4.2371528995728|-4.249058751342|-4.2722874659932|-4.3214304600199|-4.3727004565619|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.4594884152085|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.5407332713254|-4.6735924145522|-4.6956582092512|-5.0337834998235|-5.0337834998235|-5.0337834998235|-5.0619819610499|-5.2455353967771|-5.3772615848234|-5.4292733740721|-5.4292733740721|-5.4858593755203|-5.5005055922586|-5.5005055922586|-5.5844507237627|-5.6282786550735|-5.6508649391835|-5.7754057295792|-5.8987839627788||-6.0342043956701|-6.0614253497881|-6.0614253497881|-6.0614253497881|-6.0614253497881|-6.0614253497881|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566||5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566||5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.3747665736566|5.2269628945865|5.1166255677053|4.984028600356|4.6066981407238|4.411887099592|4.3665409377859|4.3239343488267|4.3165936562806|4.0212151842415|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047||||-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9136617287047|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-4.9656444480319|-5.0951602382019|-5.1101781176809|-5.378531275776|-5.472562125322|-5.472562125322|-5.472562125322|-5.472562125322|-5.6334022713997|-5.6665580486035|-5.7961754506137|-5.929083632684|-5.9534264132449|-5.9888373436779|-5.9888373436779|-5.9888373436779|||-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|-5.9888373436779|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578|5.1906578179578|4.8568418419339|4.77642003816|4.77642003816|4.77642003816|4.77642003816|4.77642003816|4.77642003816|4.77642003816|4.7443556710706|4.5392839030674|4.4097595828828|4.314177554852||4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437||4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2891664112437|4.2651847297205|4.1394929071896|4.1394929071896|4.1394929071896|4.1394929071896|4.0622144165561|3.9741272068604|3.9629191134355|3.9110461676632|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.704078174314|-4.7056426744562|-4.8057139163659|-4.8591265154598||-4.9268072923817|-5.015749929471|-5.015749929471|-5.1241665925397|-5.1901851060008|-5.209649894195|-5.3262779155894|-5.4169754363347||-5.4694170529367|-5.5643524389268|-5.5667314299832|-5.5667314299832|-5.5957179698545
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||||||||||||-1.9146783350319|-1.9146783350319|-1.9146783350319|-1.9168647393485|1.6308115192785|1.6308115192785|1.6308115192785|1.6308115192785|1.6308115192785|1.6308115192785|1.5586795286486|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7580225912816|-1.7678028508565|-1.773669810708|-1.810744181403|-1.8847157923475|-1.9013523174759|-1.9013523174759|-1.9013523174759|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|-1.9132248059727|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532||1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532||1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532||1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.750515806532|1.6827953257562|1.6503280774754|1.6498089251696|-1.9695568102158|-1.9695568102158|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0121332424207|-2.0701480791882|-2.1188247561841|-2.1188247561841|-2.1525830229553||||-2.1950922630929|-2.253435885763|-2.2538176442251|-2.2831698900222|-2.2831698900222|-2.3012998574044|-2.3419998015591|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.9642965493852|1.824748897044|1.824748897044|1.7791653865887|1.7165269342571|||1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.7165269342571|1.577252185732|1.5394473763894|1.5394473763894|1.5394473763894|1.5232749021264|1.5175276968449|1.452253020866|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543|-1.6216013086543||-1.6216013086543|-1.6216013086543|-1.629557041405|-1.6428410985716||-1.6459345330406|-1.6515939025536|-1.6728820765962|-1.7365356843725|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5837637218451|1.5522784653549|1.5522784653549|1.5522784653549|1.5522784653549|1.5522784653549|1.5522784653549|1.5522784653549|1.5522784653549|1.5522784653549|1.5114205350749|1.4732449904936|1.43414797041|1.43414797041|1.43414797041|1.43414797041|1.43414797041|1.43414797041|1.43414797041|1.43414797041|1.3907199022194||1.3263555298271|1.3127945719781|1.3127945719781|1.3127945719781|1.3127945719781|1.2978663422447|1.2978663422447|1.2978663422447||1.2978663422447|1.2859625328229|1.2671806336163|-1.4537440258619|-1.4537440258619
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|13.359733116686|12.993322332766|12.640738072292|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446|12.633711240446||12.633711240446|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.136385518763|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.348549468413|-14.445883435839|-14.445883435839|-14.534822325832|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.670721187193|-14.988415813003|-15.134568989569|-15.134568989569|-15.134568989569|-15.320357230299||13.733115537423|13.733115537423|13.733115537423|13.733115537423|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.683052958753|13.662675393402||13.662675393402|13.662675393402|13.662675393402|13.662675393402|13.662675393402|13.544976533112|13.544976533112|13.544976533112|13.542738875479|13.034039559994|12.241742044724|11.822505851628|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.608394557035|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.517353019392|11.279908243457|11.207187672027|11.207187672027||11.207187672027|11.207187672027|11.207187672027|10.999237664947|10.656132045067|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592||-11.647105818592|-11.647105818592|-11.647105818592|-11.647105818592|-11.688651250717|-11.688651250717|-11.819778891533|-11.933745565381|-12.249275090922|-12.361383043648|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.534418315599|-12.681679852483|-12.819026240239|-12.960222859619|-12.960222859619|-12.960222859619|-13.460704692467|-13.775836503355|12.407250217507|||12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507||12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|||12.407250217507|12.407250217507|12.407250217507|||12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.407250217507|12.285044038638|11.878552106072|11.239481134602|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828|-13.178744391828||-13.178744391828|-13.178744391828|-13.36189956602|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149|11.962761732149||11.962761732149|11.75745333147|11.69493133174|11.528779470773
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8517050827264|-8.8891164025465|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1364096275446|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201||8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.1051305598201|8.0618115339215|7.9933477990342|7.9933477990342|||||-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335||-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.6493102429335|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.7019104705194|-8.8932338805043|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|7.7897407082509|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618||||-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618||||-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.800163793618|-8.8374044630864|-8.9771156017359|-9.4723511475519|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.7315032059409|-9.8267317944664|-9.8267317944664|-9.8524802717785|-9.8638665977694|-9.929296474057|-10.093663035054|-10.132403014125|-10.156003446515|-10.169818551826|-10.169818551826|-10.169818551826|-10.169818551826|-10.181486217148|-10.181486217148|-10.181486217148|-10.256180937499|-10.256180937499|-10.256180937499|-10.256180937499|-10.328533790079|-10.415037841231|-10.543375088804|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583||9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.640192131583|9.434103069906|9.4236080193466|9.4236080193466|9.4236080193466|9.4236080193466|9.4236080193466|9.4236080193466|9.3506754265831||9.1757500819151|8.8986113525965|8.8380198055632|8.8380198055632|8.8380198055632|8.6827999280699|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.4737538990473|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.417545531108|8.089494517461|8.0045292349591|8.0045292349591|8.0045292349591|8.0045292349591|8.0045292349591|7.7583660518609|7.5281847224724|7.4840939029601|7.3484383142156|7.3304870433457|-8.0335000680108|-8.0335000680108|-8.0335000680108|-8.0335000680108|-8.0335000680108|-8.0335000680108|7.2268220184692||7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|7.2268220184692|6.9686910044758|6.9422730707348|6.9422730707348|-7.4427470280059||-7.4427470280059|-7.4427470280059
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-32.306617303812|||-32.306617303812|-32.306617303812|-32.571240897668|-32.751379326198|-32.893198891054|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.165808668311|-33.220342413778|-33.76211350455|-33.76211350455|-33.76211350455|-33.76211350455|-33.93290416945|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.01945389101|31.010503009393|30.872092614059|30.872092614059|30.872092614059|30.685657485198|30.406367529409|30.406367529409|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|30.192275270582|29.458082977004|28.253201370468|28.253201370468|28.253201370468|27.530803727797|27.530803727797|27.012003845299||26.710559149941|26.242288453005|26.177824523006|26.177824523006|25.989952121461|25.989952121461|25.989952121461|25.683280876704|25.459199193923|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-29.961873270694|-30.180398407325|-30.180398407325|-32.647664642715|-34.116849157969|-35.440943212155|-35.462160502146|-35.546844281831|-36.032604736397|-36.633449919036|-37.12845605229||33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.723230492105|33.539701818349|33.07188879|32.62154394771|32.562825591315|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|-34.4824840431|||-34.4824840431|-34.527757843842|-34.616369210778|-34.616369210778|-34.757863599943|-34.757863599943|-34.933737841897|-35.240264141617|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-35.716499754509|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676||-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676|-36.091798955676||||||||-36.091798955676|-36.399219917453|-36.90256574571|-36.90256574571|-36.90256574571|-38.288962660232|33.438990308652|33.438990308652|33.438990308652|33.438990308652|33.438990308652|33.438990308652|33.438990308652|33.438990308652|32.873878798893|32.570127148789|32.570127148789|32.570127148789|32.570127148789|32.570127148789|32.570127148789|32.570127148789|32.570127148789|32.570127148789|30.102920368161||29.756691435784|29.756691435784|29.015768770609|-31.452695291578|-31.452695291578|-31.452695291578|-31.452695291578|-31.627993708782|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.89704343958|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.750083119005|28.697312944829|27.988681918714|26.985409526586|26.985409526586|26.140090886282|26.140090886282|26.140090886282|26.140090886282|26.140090886282|26.140090886282|26.140090886282||26.140090886282|26.140090886282|26.140090886282
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-14.305701237838|-14.305701237838|-14.895223597598|-14.959905476128|-14.959905476128|-15.558783578382|-15.713093015337|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.187440191075|-16.21937835036|-16.247086761376|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.460823246979|-16.644247634702|-17.042497908068|-17.079166484174|-17.079166484174|-17.079166484174|-17.079166484174|-17.079166484174|-17.079166484174|-17.42129561669|-17.712550981909|-18.502834223013|-18.756482546308|-18.862818391208|-18.862818391208|-18.868686524899|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.034257072814|-19.594731483865|-19.8230341386|-20.288437472352|-20.288437472352||-20.911597263557|-21.177156957263|-21.177156957263|-21.501285164748|-21.725872774029|-22.304287639548|-22.304287639548|-23.294763899831|-24.152515253522|-24.787239005277|-25.285581455567|-25.285581455567||-25.285581455567|-25.533979903701|-25.918312084943|-26.137731343471|-26.137731343471|-26.850256476096|-27.261395491154|-27.685365686926|-27.685365686926|-27.794849618842|-28.021775555613|-28.021775555613|-28.021775555613|-28.428875152633|-28.428875152633|-28.428875152633|-28.643787250885||-28.643787250885|-28.643787250885|-28.643787250885|-28.643787250885|-28.643787250885|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.592931513228|23.203928387507|23.203928387507|22.743254145366|22.12861522964|21.615127821005|20.797365050887|19.88318290244||||19.667425362385|19.091883255274|19.091883255274|19.07153646287|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|18.677236147564|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|||-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459||-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459||-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.245441329459|-20.329686956941|-20.329686956941|-20.329686956941|-20.454591024476|-20.454591024476|-20.454591024476|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292||-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292||-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292|-20.489133141292
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-40.744021832438|||-41.4766916031|-41.494741087982|-41.494741087982|-41.494741087982|-41.494741087982|-41.494741087982|-41.994154645149|-42.674061564542|-43.721371425937|-43.721371425937|36.409394974378|36.409394974378|36.409394974378|36.409394974378|36.409394974378|36.409394974378|36.409394974378|34.813218376004|34.056353963044|-41.380737582716|-41.380737582716|-41.380737582716|-41.380737582716|-41.380737582716|-41.48415214913|-43.207392717919|-43.285992332654|-43.528879903375|-45.784865245354|-46.530475160565|-46.530475160565|-46.530475160565|-47.400526811775|-48.075586109356|-48.37590790435|-48.37590790435|-48.37590790435|-48.37590790435|-49.178785755064|-50.156986079642|-50.266955405632|-50.266955405632|-52.01884124694|-53.062601597416|-54.453404883443|-54.453404883443|-54.453404883443|-54.453404883443|-56.398227351571|-57.476713929575|-57.476713929575|-57.476713929575|-57.476713929575|-57.476713929575|48.334961262694|48.334961262694|48.334961262694|44.80921062539|44.80921062539|41.996344503539|39.151495757785|33.197180440187|33.197180440187|33.197180440187|30.116311261123|25.809789972246|23.22165365565|-29.978654170659|-29.978654170659||-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-29.978654170659|-32.712392993135|-34.397103728368|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902|28.582127405902||27.641728469019|27.641728469019|27.641728469019|27.641728469019|27.641728469019|27.641728469019|26.293588395787|24.673431974729|21.814923187186|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|||20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.573832483268|20.212592411015|20.154551278381|20.154551278381|20.154551278381|18.899501335652|17.978705479813|17.978705479813|17.745748550343|17.745748550343|17.745748550343|17.745748550343|17.745748550343|17.704010217381|17.704010217381||17.704010217381|17.704010217381|17.704010217381|17.704010217381|17.679454822223|-20.096040178058|-20.096040178058|-20.096040178058||||||||-20.096040178058|-20.20115653753|-20.511909107445|-20.511909107445|-20.511909107445|-21.324342838126|-21.521492445025|-21.862770040337|-22.286411028773|-22.348963444212|-22.348963444212|-22.459959340072|-22.574954483218|-23.126796536616|-23.126796536616|-24.015884510866|20.119415680681|20.119415680681|20.119415680681|20.119415680681|20.119415680681|20.119415680681|20.119415680681|20.119415680681|20.119415680681||20.119415680681|20.119415680681|20.119415680681|18.791018079955|17.873352341341|17.838927590372|17.838927590372|17.838927590372|17.434919502472|-18.862832578221|-18.862832578221|-18.862832578221|-18.862832578221|-18.862832578221|-18.862832578221|16.933849801499|16.933849801499|15.951499821829|15.051665758741|14.869340283945|14.869340283945|14.856022331224|14.856022331224|14.856022331224|14.845580442201|14.808978088974|14.590531570248|14.414479342359|14.349422074311|14.282310969733|14.282310969733|14.166456230374|14.127227572106|14.127227572106|14.127227572106|14.127227572106|-15.01135200881|-15.01135200881|-15.01135200881|-15.01135200881|-15.084835311031|-15.094261615647|-15.151957001039|-15.179952424707|-15.322168820371|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517|14.27564334517||14.27564334517|14.27564334517|14.27564334517
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-58.846045154418|||-59.895607464937|-60.850672290753|-61.91185797368|-62.055379945979|-62.055379945979|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.846564020137|-63.940818638247|-63.940818638247|-65.825084173436|-65.825084173436|-67.183425121567|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-67.954553497713|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-68.732112905123|-69.030120024789|-69.114967269795|-69.114967269795|-69.199955928346|-69.199955928346|-69.313526468538|-69.313526468538|-70.398366642288|-70.69262536399|-70.752627683182|-70.752627683182|-71.041810910458|-72.13534749057|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852||-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.326791197852|-72.468654004287|-73.673030501471|-73.673030501471|-74.131146357971|-74.94571868415|-75.422100547182|-75.422100547182|-75.422100547182|-76.291228509863|-77.390251611029|69.408176338169||69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|69.408176338169|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|||-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.800709312346|-76.972853394893|-76.972853394893|-76.972853394893|70.425339776262|70.425339776262|70.425339776262||70.425339776262|69.067042330883|66.557828033392|64.075364312005|57.761515732686|51.912795088997|-51.69027283421|-51.69027283421||||||||-51.69027283421|-51.69027283421|-51.69027283421|-51.69027283421|-52.219749373759|-53.271941629345|-53.624382088907|-53.795520796799|-53.795520796799|-53.795520796799|-53.795520796799|-54.900577984942|-55.633974140102|-56.959971182009|-57.219029585057|-57.219029585057|-57.219029585057|-58.443182242987|-58.443182242987|-58.443182242987|-58.909090109531|-59.893434175588|-60.881591197228|-61.668436443778|57.810624547717||57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|57.810624547717|56.517183217415|56.517183217415|56.517183217415|56.517183217415|56.030201286088|55.061336881596|54.795931055235|54.038397707823|54.038397707823|54.038397707823|54.038397707823|54.038397707823|54.038397707823|-58.507535398886|-58.507535398886|-59.141705659678|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.327666762035|-59.339713935696|-59.339713935696|-61.305238596425|-61.572486524036|-62.463875695788|-63.320972147609|-64.051079528227|-64.812310290221|-65.791455454168|-65.896190421347|-65.896190421347|-65.896190421347|-65.896190421347|-65.896190421347|-65.896190421347||-66.890210434865|-67.111346453507|-67.425716273033
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||-4.6054649787951|-4.6054649787951|-4.6799607760165|-4.6931615943347|-4.6931615943347|-4.8179572549831|-4.8382859988755|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-4.9081234414481|-5.0223591282525|-5.0781770761983|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.1093143040461|-5.2864604586277|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087||-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.7595884766087|-5.8712092467927|-5.8971103146223|-5.8971103146223|-5.9101360082807|-5.9101360082807|-6.0151511298487|-6.015167910398|-6.0507422360458||-6.0797138382635|-6.182459664526|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013||5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.3973961072013|5.2454400809656|5.2088223598677|5.1675803288572|5.1634326345088|5.1634326345088|5.0421473059789|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973||||-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.6775820866973|-5.7117579133147|-5.7875087162779|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.8753269276917|-5.9398075829943|-5.9475640997842|-5.9972933117499|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|||5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.2666957517839|5.1413286946854|4.8382997509679|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6102540056086||-5.6102540056086|-5.6102540056086|-5.6102540056086|-5.6625044655112||-5.7022271764838|-5.7685858290023|-5.8012065932294|-5.8357851820014|-5.8969834200566|-5.958735601296|-5.958735601296|-5.958735601296|-6.0217723456307|-6.0217723456307|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|5.4081640973463|-6.012752966797|-6.012752966797|-6.012752966797|-6.012752966797|-6.012752966797|-6.012752966797|-6.012752966797|-6.012752966797|-6.012752966797|-6.0130627494473|-6.0130627494473|-6.0130627494473|-6.0130627494473|-6.0130627494473|-6.0130627494473|-6.0766827743017|-6.0766827743017|-6.2363143144673|-6.3098639155734|-6.3098639155734||-6.3098639155734|-6.3098639155734|-6.3098639155734|-6.3098639155734|-6.3676265770978|-6.459398759189|-6.459398759189|-6.459398759189||-6.5652451401586|-6.5652451401586|-6.5652451401586|-6.6300556136791|-6.6300556136791
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618||-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1138182761618|-2.1189040742924|-2.1247499575081||-2.1247499575081|-2.1247499575081|-2.1376285160535|-2.1376285160535|-2.1376285160535|-2.1376285160535|-2.1376285160535|-2.1554190212878|-2.1705181555864|-2.1705181555864|-2.1705181555864|-2.1874239953365|-2.1874239953365|-2.1874239953365||-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.1874239953365|-2.2208075293795|-2.2492803800277|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154||2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0495216082154|2.0264689405537|2.0264689405537|2.0160253003544|2.0081273003095|1.9925048014964|1.9925048014964|1.9925048014964|1.9925048014964|1.9735217118092|1.9444882763567|1.9429363689094|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147||-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1387237121147||-2.1387237121147|-2.1387237121147|-2.1387237121147|-2.1702835349554|-2.1942827799049|-2.2097028339391|-2.2097028339391|||-2.2097028339391|-2.2097028339391|-2.2876240108284|-2.288821747333|-2.3075442870792|-2.3515383888545|-2.3867167288796|-2.4115732041482|-2.4528957039652||-2.5019714733559|-2.5749298838046|-2.5749298838046|-2.5749298838046|-2.6259697838257|-2.7116689200346|-2.7671668140909|-2.7671668140909|-2.7847534516145|-2.8206322831897|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8361456686009|-2.8422224160758|-2.8422224160758|-2.8678033140358|-2.8678033140358|-2.8678033140358|-2.8678033140358|-2.8854937450815|-2.8856218396795|-2.8856218396795|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.8943866672334|-2.9108533663018|-2.926486774999|-2.9614305857355|-3.0481835342706|-3.0897256110841|-3.1129862704469|-3.1539635592758|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482|2.7718969319482||2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.7262383316202|2.708014080478||2.708014080478||2.708014080478|2.6458841892551|2.6458841892551|2.6458841892551|2.6458841892551|2.6458841892551|2.6235567300927|2.5694597660846|2.5588753288925|2.4483359979071|-2.7740868733988|-2.7740868733988|-2.7750562613392|-2.7809264599377|-2.7954366537259|-2.797269571359|-2.797269571359|-2.797269571359||-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359||-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359|-2.797269571359|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5615670578299|2.5032162738139|2.5032162738139|2.5032162738139|2.5032162738139|2.5032162738139||2.5032162738139|2.5032162738139|2.5032162738139|2.5032162738139|2.5032162738139|2.5032162738139|2.4703486707801|2.4348880347272|-2.7491405192912|-2.7491405192912|-2.7491405192912|-2.7491405192912|-2.7491405192912|-2.7491405192912|-2.7491405192912|-2.7491405192912|-2.7491405192912
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-6462.0955331755|||-6558.9950368617|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6599.8787950927|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6634.4927315768|-6744.9919239742|-6957.2132488602|-7063.0147209558||-7133.9052455064|-7164.080550008|-7164.080550008|-7168.4228333422|-7298.6101091334|-7298.6101091334|-7298.6101091334|-7298.6101091334|-7298.6101091334|-7414.6421100412|-7414.6421100412|-7569.0467889347|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7583.4527548363|-7598.8363942626|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6699.2158651269|6509.6842945855|6361.3630461598|6361.3630461598|6361.3630461598|6361.3630461598|6250.9589401776|5895.5099335307|5853.3443705896|5830.4243567764|5830.4243567764|5830.4243567764|5830.4243567764|5830.4243567764|5830.4243567764|5476.5826186405|5152.571134124|5152.571134124|4665.6345934711|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5417.5612128153|-5514.5124586837|-5659.4582874264|-5724.9536526959|-5928.2818363288|4765.9483502113|4765.9483502113|4752.7203891237|4628.3004323597|4391.4449248441|3979.6610276045|3840.7344751161|3804.982750129|3779.4730226018|3779.4730226018|3779.4730226018|3779.4730226018|3778.0734192068|3778.0734192068|3778.0734192068|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331||3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|||3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3717.2913728331|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|||3659.7993949342|3659.7993949342|3659.7993949342||3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3659.7993949342|3621.9993277047|3584.4436974496|3576.3263304996|3438.9737005551|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3881.8136478958|-3883.1840163179|-3883.1840163179|-3883.1840163179|3385.4353330013|3385.4353330013|3385.4353330013|3385.4353330013||3385.4353330013|3385.4353330013|3385.4353330013
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|47429.519666927|||46159.900823367|46159.900823367|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45720.567056354|45439.518951505|44000.836688774|44000.836688774|44000.836688774|-49649.738879958|-49649.738879958|-49649.738879958|-49649.738879958|-49649.738879958|-49649.738879958|-50080.265422175|-50880.850469083|-51784.278298982|-53618.642554424|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46938.748821797|46481.94313533|46424.381261478|43810.423623864|42372.692915404|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41835.850858955|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|41557.400298166|39797.111442407|-46797.858103694|-46797.858103694|-46797.858103694|-47967.06455966|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48258.387524398|-48303.763915998|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|-48701.345045301|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|42093.629701722|41929.033001913|41748.925557682|39315.472841868|38362.644430412|38362.644430412|38362.644430412|38362.644430412|38362.644430412|38362.644430412|38362.644430412|37714.049367125|36276.721519028|36140.801687808|35039.779653121|34736.208964157|34736.208964157|34736.208964157|34736.208964157|34736.208964157|34736.208964157|33820.787737952|31981.430819947|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|31010.901776965|29678.779752184|29031.977502426|27916.086113807|-31545.35416463|-31545.35416463||-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31545.35416463|-31736.504627367|27141.173286655|27141.173286655|27141.173286655|27141.173286655|27141.173286655|27141.173286655|26942.970318505|26691.630022846|26691.630022846|26606.273360186|26606.273360186|26606.273360186|26606.273360186|26606.273360186|26606.273360186|26606.273360186|26606.273360186|26606.273360186|25798.637066873|||24709.59674097|24056.624130263|24056.624130263||24056.624130263|24056.624130263|24056.624130263|24056.624130263|24056.624130263|23460.137922515|22619.848215067|22619.848215067|22619.848215067|22619.848215067|22619.848215067|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22589.640717924|22231.037923364|22231.037923364|22028.931025959|21812.701139955|21608.556822172|21117.130965003|21117.130965003|21117.130965003|21117.130965003|21117.130965003|21117.130965003|20863.478850003|20781.64316667|-23815.125926385|-23815.125926385|-23815.125926385|-23815.125926385|-23815.125926385|-23815.125926385|-23815.125926385|-23815.125926385|-24625.139918205|-24966.822131339|-24982.580145932|-25233.422384369|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577|-25425.320902577
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-83031.848383595|||-83031.848383595|-83031.848383595|-84096.498203994|-86046.109115549|-87123.454572832|-89509.393969814|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|78718.246546642|76498.051718492|76103.390798324|67787.100887027|62974.556541141|61493.951712379|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60808.023352051|60653.359280057|58853.732533397|53109.702814885|50927.447572095|49977.713051969|49977.713051969|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-54963.895748505|-55633.674572821|-55633.674572821||-55633.674572821|-55633.674572821|-55633.674572821|-55776.305080912|-56284.783423235|-57458.092692484|-58744.558879609|-58744.558879609|-59282.843199566|-59858.714666185|-61040.238517983|-62794.709464425|51112.577662572|51112.577662572|51112.577662572|51112.577662572|51112.577662572|51112.577662572|48874.851512344|48874.851512344|48874.851512344|48874.851512344|48874.851512344|48874.851512344|48477.612791493|45414.01421277|-52881.736333648|-52881.736333648|-52881.736333648|-53765.818148498|-54445.353498331|-54797.235175021|-54797.235175021|-54797.235175021|-54797.235175021|-55135.816861135|-55589.796512372|-56541.440569302|-57457.156188114|-57527.395764571|-57580.439738412|-57867.155264902|-59177.39473878|-59480.323570782|-59480.323570782|-59480.323570782|-59480.323570782|-59480.323570782|-59480.323570782|-60405.915078647|-61034.350087385|-63732.611208206|-65802.901342451|-68397.668158279|58431.176521341|58431.176521341||58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|58431.176521341|||-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-67412.385135349|-70547.094594832|56767.262175791|56767.262175791|56767.262175791|56767.262175791|56767.262175791|56767.262175791|56767.262175791|56652.513528657|52901.868553897|||52901.868553897|51129.853948774|48734.903975977|48734.903975977|48734.903975977|48734.903975977|48734.903975977|48577.671084418|46119.347017801|46119.347017801|44165.94113089|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-51280.373199898|-52600.414666553|-54458.794073948|-55629.278565087|-55629.278565087|-55629.278565087|-57204.753961207|-57586.623169996|-57586.623169996|-57586.623169996|-57586.623169996|-57586.623169996|-57586.623169996|-57586.623169996|-57586.623169996|-57586.623169996
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-19.838354102416|||-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.838354102416|-19.873170631509|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-19.958395478436|-20.017661621514|-20.147401759297|-20.233225236635|-20.836916696474|-20.974351100839|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.270425839162|20.20343577155|20.20343577155|20.20343577155|20.20343577155|20.092705374388|19.916895263093|19.824327116429|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.370644595766|-20.486826502111|-20.49647446344|-20.576638758951|-20.59626480029||-20.600636316499|-20.600636316499|-20.642373748577|-20.656942080024|-20.656942080024|-20.782714842164|-20.892612355677|-20.892612355677|-20.892612355677|-20.919324519658|-20.919324519658|-20.919324519658|-20.952028091775|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.01382188565|-21.227249460535|-21.227249460535|-21.68027700883|-22.164199848477|-22.164199848477|-22.164199848477|-22.305185153534|-22.305185153534|-22.436212854672|20.739908411721||20.739908411721|20.739908411721|20.739908411721|20.739908411721|20.739908411721|20.739908411721|20.598502900511|20.598502900511|20.598502900511|20.042780852218|19.833645370161|19.631044361517|19.631044361517|19.556715936048|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|||-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|-20.178437336377|19.113967061421|19.113967061421|19.093296077937|19.004144183525|19.004144183525|19.004144183525|18.903597472319|18.903597472319|18.903597472319|18.903597472319|18.903597472319|18.903597472319|18.903597472319||18.903597472319|18.903597472319|18.812330270485|18.724812640831|18.552569113489|-19.454384969668|-19.454384969668|-19.454384969668||||||||-19.454384969668|-19.454384969668|-19.454384969668|-19.454384969668|-19.454384969668|-19.677094749826|-19.846771562781|-19.919714462237|-19.919714462237|-19.919714462237|-20.133015433369|-20.242240048579|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.306590907987|-20.459331954686|-20.459331954686|-20.459331954686||-20.459331954686|-20.459331954686|-20.459331954686|-20.459331954686|-20.459331954686|-20.477034424376|-20.516149678309|-20.779055346471|-20.837839061929|-20.962790108368|-20.962790108368|-20.962790108368|-20.962790108368|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.976574351347|19.726750508455|19.65194420407|19.485494238246|19.442276809083|19.442276809083|19.392008472209|19.392008472209|19.360565477747|19.325628817234|19.310141945351|19.310141945351|19.310141945351|19.310141945351|19.214046372825|-19.891451751803|-19.891451751803|-19.891451751803|-19.891451751803|-19.891451751803|-19.891451751803|-19.961359179577|-19.961359179577|-20.097365755476|-20.097365755476|-20.097365755476|-20.097365755476|-20.097365755476|-20.097365755476|-20.097365755476|-20.097365755476|-20.097365755476|-20.15540736984|-20.350451827831|-20.51401596686|-20.51401596686||-20.51401596686|-20.51401596686|-20.51401596686
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-69.44850414724|||-70.770558976806|-71.487731685948|-71.487731685948|-72.283913171976|-72.283913171976|-72.283913171976|-72.283913171976|-73.104348223175|-73.771499890713|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-73.898253172014|-76.140440620726|-76.140440620726|-77.56159534912|-80.773996358234|-82.665554476136|-83.039505482111|-83.466116269864|-83.540126306522|-84.566208359032|-84.566208359032|-85.273564758598|-85.935873258402|-85.935873258402|-85.935873258402|-85.935873258402|-85.935873258402|-85.935873258402|-87.234305315867|-87.817772313094|-87.817772313094|-87.817772313094|-89.057055041733|-89.057055041733|-89.057055041733|-89.057055041733|-89.702286770545|-90.374762061131|73.914236558201|73.914236558201|73.914236558201|73.914236558201|73.914236558201|73.914236558201|73.914236558201|68.574117675242|68.574117675242|68.574117675242|64.537913444768|58.803234448179|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866||-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.720517371866|-73.928353228804|-79.425949006872|-82.317720525349|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166|64.753943508166||64.753943508166|60.026603135022|58.390667183038|52.356298904547|51.081232071082|51.081232071082|49.984701156793|48.123090179096|48.123090179096|46.514543965271|44.293938374973|41.826596287066|40.379552235399|40.357835944266|40.338067117261|40.338067117261|38.892297178426|38.363663362043|||37.317958909689|36.983843148217|36.822029647102|36.822029647102|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436|36.496960920436||36.496960920436|36.496960920436|36.496960920436|36.496960920436|35.416066163494|34.59007326068|33.941747092555|-37.382081731452||||||||-37.382081731452|-37.382081731452|-37.382081731452|-37.382081731452|-37.382081731452|-38.360647131219|-38.606275692267|-38.722841392078|-38.722841392078|-38.722841392078|-38.722841392078|-38.722841392078|-39.358710538589|-39.643778014137|-39.643778014137|-39.968088971193|35.919281626186|35.919281626186|35.919281626186|35.919281626186|35.919281626186|35.919281626186|35.919281626186|35.919281626186|35.521410193083||35.521410193083|35.521410193083|35.473788170944|35.457069392444|35.457069392444|35.457069392444|35.457069392444|35.457069392444|35.246122535784|35.246122535784|35.246122535784|35.246122535784|35.246122535784|35.246122535784|35.246122535784|35.246122535784|35.029541173437|35.029541173437|35.029541173437|35.029541173437|35.029541173437|35.029541173437|35.029541173437|35.029541173437|34.596713771267|34.35190406314|33.593781105583|31.731981083094|30.693866937623|30.048741253731|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581|29.909825262581||29.909825262581|29.909825262581|29.909825262581
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-585.51114463062|-587.46288341119|-587.63463045308|-589.37966582448||-589.37966582448|-595.352677739|-598.64874417289|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-602.34309952761|-622.04427033558|-627.79542542712||-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-634.4329825011|-639.26450163426|-641.64197420082|-641.93699512439|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253||-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-649.71090669253|-653.89216168406|-653.89216168406|-653.89216168406|-653.89216168406|-657.18631164765|-670.63526437475|-670.63526437475|-670.63526437475|-672.29969763969|-686.76443654158|-686.76443654158|-686.76443654158|-703.39694803853|-703.39694803853|-710.19927955888|-715.01278322297|-742.50960559931|666.89216160815|666.89216160815|666.89216160815|666.89216160815|666.89216160815|621.33135822129|555.80450935178|500.35767152368|471.21025866997|343.83196703077|321.67751212783|314.85135606817|314.85135606817|314.85135606817|314.85135606817|299.27769930155|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424||-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-332.72731299424|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553|-337.99016913553||-341.81686273306|-343.56791714263|-350.45041869099|-350.45041869099||-353.24815774422|-361.06623782561|-363.34214932408|-363.34214932408|-363.34214932408|-363.34214932408|-363.34214932408||-363.34214932408|-363.34214932408|-363.34214932408||-363.34214932408|-369.88450110716|-379.6390506115|-379.6390506115|-379.6390506115|-379.6390506115|-379.6390506115|-387.72985197068|-398.33017101288|-408.608238856|-418.31661888406||-424.39191750735|-430.09090687666|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|394.69131940424|373.29034946825|344.01705496472|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|-379.44872569852|340.85039001844|340.85039001844||340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|340.85039001844|339.80875244562|-376.16917140812|-376.16917140812|-376.16917140812|-376.16917140812|-376.16917140812|-376.16917140812|-376.16917140812|-376.16917140812||-376.16917140812|-376.16917140812|-376.16917140812|-386.65740318133|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335||354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335|354.8580816335||348.27843285341|342.19063262481|342.19063262481|342.19063262481|335.72014702181|334.59738591888|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|330.16098445418|327.05110468867|325.2012243801|321.53424337833|321.53424337833|320.60113332913|320.60113332913|320.60113332913|320.36793643287|311.65327423205|304.42862921942|300.44015747959
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311||-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-86.00785511311|-87.33928498489||-90.076983655629|-90.832758600113|-92.211397681631|-92.959325577711|-92.959325577711|-92.959325577711|-93.835362515951|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.603611519134|-96.742899738193|85.167965515624|85.167965515624|85.167965515624|85.167965515624||85.167965515624|85.167965515624|85.167965515624|85.167965515624|85.167965515624|85.167965515624|85.167965515624|82.676367746057|82.676367746057|82.676367746057|82.676367746057|81.015408182875|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|79.868686509708|78.848543194245|78.373383446215|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.984101601706|77.929563438744|76.802290081813|76.183097971627|73.303446598792|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266||-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-83.034037088266|-85.126708638791|-85.5751176183|-85.5751176183|-85.5751176183|-86.079344310848|-86.079344310848|-86.079344310848||-86.369989154276|-86.369989154276|-86.369989154276|-86.369989154276||-87.449677864633|-87.449677864633|-88.939692322176|-88.939692322176|-88.939692322176|-88.939692322176|-88.939692322176||-88.939692322176|-88.939692322176|-88.939692322176||-88.939692322176|-88.939692322176|-92.999657118498|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779||79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|79.338897341779|75.62228913046|75.62228913046|75.62228913046|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|74.770087369022|72.719545505375|64.510604591204|63.634001117098|59.901671468271|57.354631489133|54.433236424808|54.433236424808|54.433236424808|54.433236424808||54.433236424808|54.433236424808|54.433236424808|54.433236424808|54.433236424808|54.433236424808|54.433236424808|53.982782368067|53.982782368067|53.982782368067|53.982782368067|53.982782368067|53.982782368067|53.982782368067|53.982782368067|53.186422564589|50.243249709963|49.746914107563|49.746914107563|49.310459356575|-59.693658709429||-59.693658709429|-59.693658709429|-59.693658709429|-60.956842289922|51.017788662148|51.017788662148|51.014207166248|50.916448036747|50.916448036747|50.916448036747|50.916448036747|50.916448036747|50.451608887333|48.8740099172|45.296121833524|42.284580281267|40.860642595302|39.772938378664||38.671756509121|38.671756509121|38.671756509121|38.671756509121|38.238064822418|36.917054469769|36.917054469769|36.210616119907|35.764573424178||34.20508081948|33.802867492429|33.525407350054|32.378230982347|31.864700879569|31.499667262496|31.121852132414|30.698678143882|30.698678143882|30.698678143882|30.698678143882|30.698678143882|30.698678143882|30.698678143882|30.698678143882|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648|30.445250728648
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|51489.779930818|||-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27110.506163004|-27455.995237539|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813|-27554.939909813||-28600.655346841|-28609.820186107|-28609.820186107|-28873.182693765|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26447.035092303|26237.272606899|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25598.790077032|25458.815471875|25456.706861112|25184.340212406|-28399.944650619|-28399.944650619|-28399.944650619|-28399.944650619|-28399.944650619|-28399.944650619|-28552.694251556|-29293.866225687|-29458.662451285|-29641.74679917|-29741.973657064|-30191.993191009|-30337.145582451|-30337.145582451|-30337.145582451|-30337.145582451|-30337.145582451|-30337.145582451|-30673.367378939|-31041.707677988|-31652.064086653|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657|-32031.550158657||-32257.078518299|-33468.070206964|-33570.134105828|-34236.493624531|-35823.548146181|-37018.064454958|-38800.349177383|-39907.644159766|-40873.364604601|55455.027609471|-31551.318932185|-32255.332776213|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|28674.422569205|27474.064790436|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-35229.504586149|-37614.770829228|-39156.496342372|-39811.189403851|-40607.533473897||-40981.681941482|-41937.146167619|-42324.08450048|-42386.382409387|-43423.025326983|-43423.025326983|-45128.562537793|-46288.114625326|-47999.89949689|-50105.499549496|63182.479233199||-38380.11631302|-38380.11631302|-38380.11631302|-39517.388676793|-40646.165695568|-41017.550839204|-41017.550839204|-41017.550839204|-41670.083180712|-43035.383655652|-43383.424679452|-43383.424679452|-43383.424679452|-43383.424679452|-43383.424679452|-43383.424679452|-43383.424679452|-43927.072431971|-43927.072431971|-43927.072431971|-43927.072431971|-44229.102811374|-44229.102811374|-44229.102811374|-44229.102811374|-44229.102811374|-44229.102811374|-44229.102811374|||-44229.102811374|-44229.102811374|-44229.102811374|54073.585417917|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|22246.652704557|18683.825813223|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25143.764569332|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|-25242.707997972|24825.146495309|-17692.219500921|-17692.219500921|-17692.219500921
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|27.06068769189|26.330927579604|26.330927579604|26.330927579604|26.256140369723|26.256140369723|26.256140369723|25.391243027923|25.376343892502|25.376343892502|25.376343892502||25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.376343892502|25.130645617828|23.934439404127|-29.045332745513|-29.045332745513|-29.045332745513|-29.045332745513|-29.045332745513|-29.045332745513|-30.346635531276|27.079672289275|27.079672289275|27.079672289275|27.079672289275|27.079672289275|26.776385678608|26.507084910209|26.507084910209|26.507084910209|26.507084910209|-28.792368640723|-28.792368640723|-28.792368640723|-28.792368640723|-29.462948311503|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912|-29.470613103912||-29.470613103912|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.547225061684|26.46617021065|26.46617021065|26.46617021065|26.46617021065|25.715739244676||25.190157354382|24.885089942589|24.885089942589|24.347532429962|24.347532429962|24.347532429962|24.347532429962|23.984702709282|23.660117497008|23.115073802251|22.301073844983|22.126561385342|22.052130838179|21.800858758051|21.330052444227|21.330052444227|21.330052444227|21.330052444227|21.330052444227|21.134388999682|20.730956797845|20.454542854369|19.936291724378|19.661964343089|19.661964343089|19.661964343089|19.661964343089|19.661964343089|19.661964343089|19.661964343089||19.661964343089|19.661964343089|19.661964343089|19.193670191255|19.035351464148|19.035351464148|18.375779466492|17.728372312083|17.728372312083|17.728372312083|17.728372312083|17.728372312083||17.728372312083|17.544164956413|17.544164956413|17.544164956413|17.544164956413|17.544164956413|17.544164956413|17.121513168903|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-19.807043555166|-20.117245517572|-20.117245517572|-20.117245517572|-20.117245517572|-20.117245517572|-20.485661544624|-20.96730175703|-20.96730175703|-21.429623187573|-21.452327795593|-21.796694618428|-22.124225781984|-22.515305978394|-22.515305978394|-22.515305978394|||-22.515305978394|-22.515305978394|-22.668184623718|-22.668184623718|-22.861239814758|-23.837317466736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316|21.825732179316||21.825732179316|20.923036411771|20.85776096922|20.85776096922|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-23.84185367736|-24.005683053089|-24.005683053089|-24.059092217632|-24.554546124348||-24.74450094539|-24.74450094539|-25.282197817546|-25.282197817546|-25.282197817546|-25.282197817546|-26.016331522974|-26.204706495563|-26.204706495563|-26.204706495563|-27.077451089532|-27.59716728386|-27.8996303154|-28.280144858468|-28.653573265914|-28.653573265914|-28.87897082528|-28.882189657517|24.792794411188|24.792794411188||24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|24.792794411188|23.503450526138|23.503450526138|19.25938949468|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|18.838389785541|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354|-21.295984852354||-21.295984852354|-21.295984852354|-21.295984852354|-21.412205709396|-21.610784333479|-21.945314930028|-22.064587308234|-22.064587308234|-22.538430533218|-23.0982556182|-23.709172548835|-23.815747488411|20.535280716782|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151||19.411275717151|19.411275717151|19.411275717151|19.411275717151|19.411275717151|18.859015637905|-21.369103424181|-21.576782536098|-21.724201652285|-21.999015551139|-21.999015551139|-22.243351015039|-22.244877607964|-22.244877607964|-22.349864199584|-22.591827869094|-22.591827869094|-22.591827869094|-22.591827869094|-22.591827869094|-22.591827869094|-22.993697483978|-23.156886135694|-23.392761144075|-23.392761144075|-23.539178858237|-24.051864635102|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463||-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.082302632463|-24.497002140827|-24.657540249232||-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232|-24.657540249232||-24.657540249232|-24.657540249232|-24.657540249232|-25.222265693218|-25.46362969243|-25.501254154173|-25.96806015011|22.404821380226|22.404821380226||22.404821380226|22.252557641007|22.252557641007|21.097284826678|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|20.780984219304|-23.886865870737|-23.886865870737
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|-3.1628478947739|-3.1628478947739|-3.1628478947739|-3.1628478947739|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|3.0117448491574|-3.1627092048936|-3.1627092048936||-3.1627092048936|-3.1627092048936|-3.174947191521|-3.174947191521|-3.174947191521|-3.174947191521|-3.1851917776661|-3.1851917776661|-3.1851917776661|-3.1851917776661|-3.2182842397244||-3.2309222956685|-3.2309222956685|-3.2583158965671|-3.2945176225861|-3.2991762008887|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3045586143903|-3.3225696125485|-3.3468549926209|-3.3468549926209|-3.3468549926209|-3.3468549926209|-3.3468549926209|-3.3559500066359|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2645501741933|3.2600558079135|3.2164508542365|3.2013343132145||3.1953202163005|3.1953202163005|3.1759112052149|3.1721235571113|3.1205317207293|3.1205317207293|3.1205317207293|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.2448193180798|-3.262299218469|-3.2711657712781|-3.2722555724667|-3.2722555724667|-3.2722555724667||-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2722555724667|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2844458514374|-3.2924398110886|-3.3365998716906|-3.3370552958995|-3.4075614414778|||-3.461179411209|-3.4851992657851|-3.5093880153442|-3.5150385093657|-3.5150385093657|-3.5150385093657|-3.5153204546999|-3.5875783481677|3.3847172667158|3.3847172667158|3.3847172667158|3.3847172667158|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.334831239707|3.2809237263012|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.5912538814762|-3.6783378309915|-3.7107507062054|-3.7107507062054|-3.7107507062054|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.3251716708358|3.2493574856846|3.2345637611911||3.1548010660745|3.1548010660745|3.1376553117456|||3.1376553117456|3.1376553117456|3.1376553117456|3.1376553117456|3.1376553117456|3.1376553117456|3.1376553117456|3.1110059353182|3.082228750263|2.9344208442219|2.9279676237645|2.9041307280398|2.8426453217242|2.7996058976621|2.7787287010054|2.6646985360098|2.5974427271896|2.582782387687|2.582782387687|2.582782387687|2.582782387687|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|2.5374927790461|-2.8247302735847|-2.8477558256302|-2.9011175236342|-2.9692974180245|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318|2.7324147167318
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749||0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.86934556390749|0.85399507842578|0.83704335615286|0.83704335615286|0.83704335615286||0.83704335615286|0.83704335615286|0.83671485301796|0.81162762108714|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009||-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.87410811345009|-0.88400901203054|-0.89501001045326|-0.89612224151933|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867|-0.90899812945867||-0.91083104386183|-0.91083104386183|-0.92216796657005|-0.92216796657005|-0.9524088643277|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95793451711888|-0.95798280554077|-0.95849496108543|-0.95849496108543|-0.95849496108543|-0.97888327949854|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.87767107140571|0.85685677607357|0.85345195487142|0.84327995065187|0.82864439358682|0.82682709418371||-0.91615433393638|-0.91615433393638|-0.91615433393638|-0.91615433393638|-0.91615433393638|-0.91642522888471|-0.91642522888471||-0.91642522888471|-0.91642522888471|-0.91642522888471|-0.92283522386737|-0.92283522386737|-0.92283522386737|-0.92283522386737|||-0.92283522386737|-0.92283522386737|-0.93148358551868|-0.94170813499419|-0.94170813499419|-0.96106456649003|-0.96393773783501|-0.96393773783501|-0.98696532307579||-0.98696532307579|-0.98696532307579|-0.98718371720793|-1.0079819298639|-1.0280332283048|-1.0280332283048|-1.0404113863315|-1.0404113863315|-1.0651793186759|-1.105199248139|-1.1179991767847|-1.1313879739403|-1.1611823798442|-1.1611823798442|-1.1611823798442|-1.1611823798442|-1.1611823798442|-1.1685359876713|-1.1756308501101|-1.1756308501101|-1.1957009572824|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|1.0291545252596|0.99906057567445|0.95951177512107|0.8994575279123|0.86217502611284|0.83130562258434|0.81398088131149|0.81398088131149|0.81398088131149|0.81398088131149|0.79414541626196|0.78736684298948|0.78736684298948|0.78736684298948|0.76290760411637|0.7103362465903|0.7103362465903|0.7103362465903|0.7103362465903|0.69363778020352|0.69363778020352||0.69363778020352|0.69363778020352|-0.78458544372503|-0.78458544372503|-0.78458544372503|-0.78458544372503|-0.78458544372503|-0.78458544372503||-0.78458544372503||-0.78458544372503|-0.79703938032725|-0.8033770948156|-0.8293078806118|-0.85478653136402|-0.86254059411319|-0.87341256275518|-0.87341256275518|-0.87341256275518|-0.87341256275518|-0.87341256275518|-0.87341256275518|-0.87823617275934|-0.90387355747467|-0.93902613457315|-0.98197349835626|-0.9863441856033|-0.9863441856033||-0.9863441856033|-0.9863441856033|-0.9863441856033|-0.9863441856033||-0.9863441856033|-0.9863441856033|-0.9863441856033|0.81756219383123|0.81756219383123|0.81756219383123|0.81756219383123|0.81006911525067|0.80285458243484|0.76094951868715|0.75898087871739|0.75898087871739|0.72414539867716|0.68599490119436|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.66895071466908|0.5919827339792|0.5919827339792|0.5919827339792|0.5919827339792|0.5919827339792|-0.59327882944086|-0.59327882944086|-0.59327882944086|-0.59327882944086|-0.59327882944086|-0.61049856924396|-0.61049856924396||-0.62222063964585|-0.63135626388897|-0.64321160350958|-0.64321160350958|-0.64321160350958|-0.65384622453229|-0.65427359208549|-0.66463657719006|-0.66463657719006|-0.66463657719006|-0.66463657719006|-0.66463657719006|-0.66463657719006|-0.67765175746669|0.6061760359088|0.6061760359088|0.6061760359088
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829|711.04181724829||711.04181724829|706.82424477783|705.26024891764|702.06697715024|-783.24848175957|-783.24848175957|-785.78716558708|-785.78716558708|-785.78716558708|-785.78716558708|-785.78716558708|-786.24928046172|-786.24928046172|-797.86583869662|-814.29261618418||754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|754.68354831361|-827.84484144903|-827.84484144903|-827.84484144903|-827.84484144903|-827.84484144903|-827.84484144903||-827.84484144903|-841.2497885675|-857.6386709181|-864.0179907445|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-871.42323571729|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-875.66412989712|-880.2629160044|-887.89490531522|-894.86038386475|-894.86038386475|-895.14488927138|-898.53388399957|-898.53388399957|-898.53388399957|-917.31540971198|-926.20879941957|-931.73198918255|-939.83275762036|-950.64196783122|-951.90904239298|-951.90904239298|-951.90904239298|-951.90904239298|-966.90450375479|-974.40774804134|-983.98639213795|-997.82653461291|843.27912172971|843.27912172971|843.27912172971|843.27912172971||843.27912172971|843.27912172971|843.27912172971|792.22678835854|756.07476470718|745.02319184951|745.02319184951|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751|739.87760330751||739.87760330751|739.87760330751|739.87760330751|739.87760330751||737.69108182514|-897.00728837207|-897.00728837207|-897.00728837207|-897.00728837207|-897.00728837207|-897.00728837207||-897.00728837207|-897.00728837207|-897.00728837207||-938.94366541124|-950.78632026488|-953.4112702574|-953.4112702574|-953.4112702574|-953.4112702574|-969.01859889711|796.63383696152|796.63383696152|735.87536178775|703.00318247684||665.46909530305|661.50822674373|661.50822674373|645.60537169425|645.60537169425|635.0598998914|623.3793063572|599.12923552492|577.32413701988|567.28125074149|540.89761935668|540.89761935668|540.89761935668|530.44786404023|530.44786404023|530.44786404023|530.44786404023|521.5681596161|510.22907017348|500.6473039905|499.25086660627|499.25086660627|499.25086660627|499.25086660627|499.25086660627|499.25086660627|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585||495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|495.6122830585|480.99863658518|462.36293618514|448.61436268836|440.13817466132|420.90408180414|412.6045533094|400.64841694956||400.64841694956|400.64841694956|400.64841694956|400.64841694956|400.64841694956|400.64841694956|395.857505079|395.857505079|395.857505079|395.857505079|395.857505079|395.857505079|395.857505079|391.14167705718|390.04956937184|390.04956937184|390.04956937184|389.10451555639||387.1847437688|387.1847437688|387.1847437688|387.1847437688|386.02025803684|380.46561767206|380.46561767206|380.46561767206|374.17513902039||371.4279295322|361.5815834863|360.77062148614|360.77062148614|360.77062148614|360.77062148614|359.62512799946|358.20466290901|358.20466290901|358.20466290901|358.20466290901|349.40074301068|349.40074301068|349.40074301068|349.40074301068|349.40074301068|348.76992296662|348.76992296662|345.41992139249|341.18434767622|340.23103131464|340.23103131464|340.23103131464|340.23103131464|340.23103131464|340.23103131464|340.23103131464|340.23103131464|340.23103131464
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-1.2983819358411|-1.2983819358411|-1.3198688287275|-1.334854247254||1.2082323358292|1.2082323358292|1.2082323358292|1.2082323358292|1.2082323358292|1.2082323358292|1.1974804120852|1.1968008119511|1.1968008119511|1.1968008119511|1.1968008119511||1.1968008119511|1.1968008119511|1.1968008119511|1.1968008119511|1.1508898292038|1.1098775570098|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726||-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726||-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2171462301726|-1.2173410453319|-1.2173410453319|-1.2259344964027|-1.2405258655329|-1.2405258655329|-1.2405258655329|-1.2405258655329|-1.2433620823511|-1.2665134152978|-1.2683482524652|-1.2864981157801|-1.3155534646269|-1.3500593791799|-1.3506215424887|-1.3512461683873|-1.3619401876268|-1.3677113259432|-1.3765572104186|-1.3765572104186|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887|-1.3831933041887||-1.3831933041887|-1.3923991619898|-1.3923991619898|-1.3954435255079|-1.3971594865618|-1.3974930895072|-1.3974930895072||-1.3974930895072|-1.3974930895072|-1.3974930895072|-1.4072590065005|-1.4072590065005|-1.4072590065005|-1.4072590065005|||-1.4072590065005|-1.4194840146013|-1.4194840146013|-1.4194840146013|-1.4194840146013|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947||1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3446309525947|1.3262565554491|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866||1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.3011912941866|1.2220004421977|-1.4414922013777|-1.4566580073588||-1.4796200677811||-1.4918000416689|-1.5286666570695|-1.5346296560534|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5606317054321|-1.5712574865078|1.3649357445661|1.3649357445661|1.3649357445661|1.3649357445661|1.3649357445661||1.3649357445661|1.3649357445661|1.3649357445661|1.3649357445661||1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.3461808413983|1.281867653211|1.1604084704541|1.1515783005871|1.1515783005871|1.1515783005871|1.1515783005871|0.99675365884185|0.94861514920527|0.91687054391915|0.91687054391915|0.91468586004583|0.91468586004583|0.90482820266078|0.90482820266078|0.90286468459048|0.86842208026746|0.86842208026746|0.86842208026746|0.86046900151945|0.85524332521996|-0.89171648096614|-0.89171648096614|-0.89171648096614|-0.89171648096614|-0.89246275768868|-0.89329195404707|-0.90107031031227||-0.90107031031227|-0.90618923156102|-0.90743248163152|-0.91381386583037|-0.92534873292388|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554|-0.93091039359554
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5947152047224|1.5652390684096|-1.7095196878213|-1.7095196878213|-1.7111329938856|-1.7129255561793|-1.7232506174471|-1.7280562474359|-1.7333958363124|-1.7382453511047|-1.7382453511047|-1.7382453511047|-1.7435396113742|-1.7435396113742|-1.7435396113742|-1.7472710885075|-1.7472710885075|-1.748632239738|-1.748632239738|-1.748632239738|-1.748632239738|-1.7595914066268|-1.7601015170893|-1.8262239452292|-1.835248794389|-1.8494289791472|-1.8494289791472|-1.8494289791472|-1.8538099500744|-1.8758999013468|-1.8882638324739|-1.8882638324739|-1.8882638324739|-1.8882638324739|-1.9125153013337|-1.9150169832032|-1.9277966797927|-1.9525518616679|-2.0000576002336|-2.0131866243464|-2.0131866243464||-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0131866243464|-2.0246517621789|-2.1046131080294|-2.1409987416427|-2.1593748385721||-2.1593748385721|-2.2284057201073|-2.243731108101|-2.3253096902721|-2.4492853708127|-2.4949737198991|-2.5785422996065|2.1878225930566|2.1878225930566|2.1878225930566|2.1878225930566|2.1878225930566|2.1425535422822|2.1339582389103|2.1339582389103|2.0530754797444|1.9785490822776||1.9153189606119|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.8171934305508|1.7345130088985|1.7345130088985|1.7050141496857|1.6944801922143|1.6944801922143|1.6944801922143|1.6537474452584|1.6537474452584||||1.6537474452584|1.6537474452584|1.6537474452584|1.6337938307754|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.5779450053585|1.4744358189252|1.4155111519658|1.3690862951635|1.3567828737979|1.3567828737979|1.3567828737979|1.3567828737979|1.3567828737979|1.3567828737979|1.3448227856489|1.3448227856489|1.3264560008076|1.3264560008076|1.3264560008076|1.3264560008076|1.1426230430633|1.0235496229628|0.98096592107576|-1.0797373132838|-1.0797373132838|-1.0797373132838|||-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0797373132838|-1.0802750026902|-1.0802750026902|-1.0849615639801|-1.0928144064607|-1.0976343690452|-1.0976343690452|-1.0976343690452|-1.0976343690452|-1.0977284175519|-1.0977284175519|-1.0977284175519|-1.0977284175519|-1.0977284175519|-1.0977284175519|-1.0977284175519|-1.0977284175519|-1.1080581791273|-1.1137156891681|-1.1186162082677|-1.1186162082677|-1.1186162082677||-1.1186162082677|-1.1186162082677|-1.1186162082677|-1.1186162082677||-1.1370872621542|-1.1375594551916|-1.1375594551916|-1.1375594551916|-1.1375594551916|-1.143320222205|-1.1592445853751|-1.161594808477|-1.1617148603021|-1.1617148603021|-1.1617148603021|-1.1675135322212|-1.1734276025161|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.1963386560276|-1.202240341337|-1.202240341337|-1.2178326838894|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742||1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742||1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742|1.0749246560742
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-43.859918576145|-44.205466144244|-44.507183146653|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.049434964745|-45.08159628719|-45.253285281696|-45.253285281696|-45.253285281696|-45.509204724142|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.550478464973|-45.751642128507|-45.837379557865|-45.993754818458|-46.433059959963|-46.686732271595|-47.204146256362|-47.504609282717|-47.662898999568|-47.96210774461|-49.502725566361|-49.502725566361|-49.548584581452|-49.597328714953|-49.597328714953|-49.597328714953|-49.597328714953|-49.731474510416|-49.870528556224|-49.995030457572|-50.181165006806|-50.181165006806|-50.181165006806|-50.181165006806|-50.181165006806|-50.181165006806|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.700061123392||47.700061123392|47.700061123392|47.700061123392|47.700061123392|47.443399951216|46.819336093528|46.441482929237|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.319460672298|46.210511730953|46.061679361974|45.639976546984|45.639976546984|45.304147691165|45.304147691165||45.304147691165|45.304147691165|44.963497129452|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.825597675864|44.51844332861|44.376048227671|43.954095104054|43.954095104054|43.954095104054|43.954095104054|||43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.84380910574|43.268634004502|43.268634004502|43.268634004502|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.249525739373|43.227247981695|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.563432202556|-45.733583996133|-45.733583996133|-45.733583996133|-46.031760928185|-46.121400565076|-46.193222807699|-46.246570491562|-46.246570491562|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348|44.038103846348||43.789559871661|43.071732131096|||42.856732444471|42.856732444471|42.856732444471|||41.274147330065|-45.27667197384|-45.27667197384|-45.39630253224|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.425111534138|-45.577900729731|-45.672666799311|-45.851132359627|-45.851132359627|-46.370702282724|-46.973002027733|-47.156112855522|-47.479013012347|-47.818349147834|-47.934278992588|-48.194921591057|-48.194921591057|-48.194921591057||-48.194921591057|-48.194921591057|-48.194921591057|-48.194921591057|-48.194921591057|-48.194921591057|-48.352689215622|-48.426083428654|-48.426083428654|-48.426083428654|44.339816204713|44.339816204713|44.339816204713|44.339816204713|44.339816204713|44.339816204713|44.339816204713|44.339816204713|44.339816204713|44.339816204713|43.194241753338|42.7269355358|42.650231015696|42.650231015696|42.647380457932|42.647380457932
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||||-26705.782141125|-26815.869045695|-26846.18782855|-26948.875365055|-27106.687057689|-27106.687057689|-27106.687057689|-27450.509121781|-27450.509121781|-27450.509121781|-27450.509121781|-27450.509121781|-27450.509121781|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27563.096024104|-27906.75840252|-27906.75840252|-27906.75840252|-27906.75840252||-27906.75840252|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28017.985658207|-28081.317398008|-28154.241553342|-28263.879503713|-28470.310559681|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26497.413365613|26121.269587176|26121.269587176|26103.168016692|26103.168016692|26103.168016692|26103.168016692|26103.168016692|25903.695574491|-27563.422201615|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-27702.895641117|-28116.384045686|-28266.018238648||-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28266.018238648|-28348.942269936|-28348.942269936|-28444.63860486|-28444.63860486|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28635.650209196|-28862.944676884|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283|-29015.511118283||-29015.511118283|-29303.067909204|-29437.019899115|-30022.633221239|-30234.682989184|-30234.682989184|-30698.981099094|-30879.600618289|-30879.600618289|-30879.600618289|-30879.600618289||-30879.600618289|-30956.22290921|-31038.358788011|-31309.177516063|-31309.177516063|-31578.838842336|-31578.838842336|-31578.838842336|-31686.043158151|-32013.492397946|-32792.769331051|-33438.688145612|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29911.715011058|29907.697544516|29907.697544516|||29342.052827239|29196.650800822|29196.650800822||29196.650800822|29196.650800822|29196.650800822|29196.650800822|28691.393513559|28691.393513559|28691.393513559|28691.393513559|28691.393513559|28424.65945951|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31032.745018501|-31318.272242779|-31527.15708985|-31527.15708985|-31959.563433167|-32169.014925741|-32560.461028601|-32610.756555009|-32610.756555009|-32610.756555009|-33263.896172232|-33487.940191369|-34512.766879299|-35168.426338986|-35168.426338986|-35168.426338986||-35168.426338986|-35168.426338986|-35168.426338986
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548||-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1341.6501126548|-1345.6251387353|-1361.9823912355|-1361.9823912355|-1361.9823912355|-1361.9823912355|1279.4434300609||1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1279.4434300609|1278.8621797769|1267.9968637061|1256.9492129829|1246.5491743647|1236.6574485128|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998||1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1229.4486264998|1215.6318085784|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1206.4542977934|1174.0908552414|1171.8453892873|1125.2587658748|1097.6894128613|1097.6894128613|1097.6894128613|1069.3993693251|1044.8881881389|1039.2174190585|1008.4221051604|991.25675639494|991.25675639494|991.25675639494|979.3630572357|951.75574428687|951.75574428687|951.75574428687|951.75574428687|951.75574428687|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457|940.34123433457||940.34123433457|940.34123433457|938.64127473034|938.64127473034|938.64127473034|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078|916.34979002078||916.34979002078|916.34979002078|916.34979002078|916.34979002078||916.34979002078|916.34979002078|916.34979002078|911.43226895225|911.43226895225|911.43226895225|876.23585981674||828.98428868526|-919.85225233918|-919.85225233918||-919.85225233918|-919.85225233918|-919.85225233918|-919.85225233918|-919.85225233918|-919.85225233918|-931.30249039206|-938.18614044755|-944.8523239394|-944.8523239394|-955.71090192485||-963.80100620774|-967.74833073646|-972.65088913209|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-974.03667478087|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-980.64722171527|-992.51543482676|-992.51543482676|-992.51543482676||-1003.800471612|-1014.8310700745|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1022.2378232567|-1028.4948151474|-1042.7712534778|-1042.7712534778||-1042.7712534778|-1042.7712534778|-1042.7712534778|-1064.904159002|-1101.0657410407|-1124.1107834209|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789||970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789||970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|970.27163338789|957.61810238137|957.61810238137|951.22844709041|944.15725072439|944.15725072439|944.15725072439|944.15725072439|907.46913627579|890.42509627836|890.42509627836|890.42509627836|886.48255306355|886.48255306355|886.48255306355|886.48255306355|886.48255306355|886.48255306355|881.8318660945|881.8318660945|881.8318660945|798.78262289037|718.38657365899
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-9.6310621776277|-9.6310621776277|-9.7545138507082|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|-9.9276352110256|8.5555117462921||8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5555117462921|8.5450126699659|8.4861248391704|-9.7282352270393|-9.7282352270393|-9.7282352270393|-9.7282352270393|-9.7282352270393|-9.7282352270393|-10.301927599831|-10.592697445467|-10.669108249429|-10.821786935333|-11.097267954442|-11.097267954442|-11.356408270303|-11.525454106268|-11.62328186558|-11.776397511379|-11.776397511379|-11.85710821882|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.111381344873|-12.240423631754|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662||11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.071299062662|11.046999068716|10.738887941019|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.555825226266|10.537583661034|10.33342634302||10.083807321186|9.948119158872|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.7739137293866|9.649348325417||9.5526095174922|9.5212326870112|9.2208139483298|9.1584127174309|9.1584127174309|9.1584127174309|9.1584127174309|9.1584127174309|9.071569414767|8.9511885332094|8.9329869136795|-9.9108553063277||-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-9.9108553063277|-10.049336955111|-10.049336955111|-10.049336955111|-10.049336955111|-10.049336955111|-10.224818650396|-10.464798547064|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|||-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.786791036814|-10.828656565579|-10.941551281386|-10.941551281386|-10.966168272687||-11.076853553667|-11.567615076584|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|||10.317366826703|10.317366826703|10.317366826703|||10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.317366826703|10.264296518619|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|10.145359153249|9.7387325705181|-11.232862122427|-11.232862122427|-11.232862122427|-11.232862122427||-11.26429116237|-11.336990430486|-11.6294336082|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125|-11.697686829125||-11.697686829125|-11.697686829125|-11.697686829125|-11.859402542894
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-51.313303036965|-51.506448157934|-51.513440093751|-51.513440093751|-51.513440093751|-51.659378856812|-51.960422774591|-52.361579334778|-52.635090311415|-52.933432534941|-53.619668859033|-53.619668859033|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875||-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-53.629870331875|-54.169301682701|-54.415887706799|-54.673210640001|-55.079643924605|-55.079643924605|-55.079643924605|-55.571826201425|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326|-56.71927588326||-56.71927588326|-58.512013377617|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|53.479713367405|52.194126260482|51.815695590667|50.717437553066|49.758266236669|49.604340656165|49.604340656165|49.413156411784|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.412282807413|49.288646122684|48.542942255592|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.885820589311|-52.912023131325|-53.032893299823|-53.032893299823|-53.032893299823|-53.032893299823||-54.312659713698|-54.805731743654|-55.473434246716|-55.473434246716|-55.937150731282|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-55.951547147567|-56.37890840827|-56.37890840827|-56.37890840827|-56.562675542948|-57.427972655956|52.122958077585|52.122958077585|52.122958077585|52.122958077585|52.122958077585|52.122958077585||52.122958077585|52.122958077585|52.122958077585|52.122958077585|||52.122958077585|52.122958077585|51.817233696881|51.817233696881|51.663594183329|50.431773857942|-57.835874433393|-57.835874433393|-57.835874433393|-57.942128675802|-57.942128675802|-58.291254168995|-58.329171637968|-58.362491762983|-58.362491762983|-58.362491762983|-58.362491762983|-58.541658574064|-59.118992537261|-59.118992537261|-59.118992537261|-59.118992537261|-59.118992537261|-59.118992537261||-59.118992537261|-59.846104005974|-61.448448344515|-61.657099156998|-61.657099156998|-61.657099156998|-61.657099156998|-61.657099156998||-61.657099156998|-61.657099156998|-61.657099156998|-61.918999783885|-62.423887589123|-62.712654699381|-63.900170870948|-64.92032978489|-64.92032978489|-64.92032978489|-65.038758476111|-65.038758476111|-65.038758476111|-65.684731173883|-65.999701261929|-66.221611339864|-66.221611339864|-66.221611339864|-66.221611339864|-67.029570613765|-67.252300088564|-67.552394371732|-67.552394371732|-67.552394371732|-67.552394371732|-67.552394371732|-67.552394371732|-68.402659819638|-69.875094734027||||-69.875094734027|-69.875094734027|||-69.875094734027|65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507||65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507||65.117008607507|65.117008607507|65.117008607507|65.117008607507|65.117008607507|64.763345948987|64.134269122871|-68.059870523462|-68.059870523462|-68.059870523462|-68.059870523462||-68.059870523462|-68.059870523462|-68.059870523462|-68.059870523462|-68.059870523462|-68.059870523462|-68.059870523462||-68.059870523462|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.381169196697|-68.478604718898|-68.478604718898|-69.084562324654
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696||-268.63616626696|-268.63616626696|-268.63616626696|-268.63616626696|-271.07906837415|-272.74854400951|-272.74854400951|-275.89823796794|-275.89823796794|-275.89823796794|-276.17136452518|-276.17136452518|-276.17136452518|-276.17136452518|-276.4348457425||-278.38724423876|-278.38724423876|-278.38724423876|-278.38724423876|-278.38724423876|-278.38724423876|-283.96361691676|-290.73179962594|-292.07701145232|-300.37445615199|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466||272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|272.71821004466|271.57385836811|271.57385836811|271.57385836811|261.81539547412|258.55598886772|258.0483175733|257.86385757768|257.86385757768|257.86385757768|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102||256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102|256.38714992102||256.38714992102|256.38714992102|256.38714992102|252.03292774156||245.27320923503|245.27320923503|245.27320923503|240.48241104748|240.48241104748|240.48241104748|240.48241104748||240.48241104748|240.48241104748|240.48241104748||240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748|240.48241104748||237.45268233249|229.93352914331|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|228.97462472906|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854||202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|202.60714810854|199.69639681239|199.69639681239|199.69639681239|199.69639681239|199.69639681239|199.69639681239||199.69639681239|199.69639681239|199.69639681239|199.69639681239|199.69639681239|199.69639681239|194.47377881362|186.40420139448|185.93800256667|185.66177353675|185.66177353675|185.66177353675|185.66177353675|185.66177353675|185.66177353675|185.66177353675|185.66177353675|185.66177353675||178.65753835898|174.22898760915|174.22898760915|174.22898760915|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053||172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|172.84795717053|170.68095739971|170.68095739971|170.68095739971|170.68095739971|170.68095739971|170.68095739971|170.68095739971|170.68095739971|170.68095739971
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-52.364744393013|-52.364744393013|-52.364744393013|-53.28527240398|-53.79085709919|-54.292064003033|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796||-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|-54.469730049796|||||-54.469730049796|-54.469730049796||-54.469730049796|-54.469730049796|-56.138032973284|-56.674479445346|-58.10614783544|-58.10614783544|-58.529054718754|-59.043394598189|-59.109327458478|-59.352029746481|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-59.611867834238|-61.712801504905|-61.712801504905|-62.96422274993|-64.190803140248|-64.234742495048|-64.234742495048|-64.234742495048|-64.949715027796|-65.488570727227|-65.806744616692|-66.301939480244|-66.849377836053|-67.502086654046|-68.485652727925|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585|-68.760911089585||-68.760911089585|-68.760911089585|||-68.760911089585|-68.844115903083|-68.844115903083|-68.844115903083|-68.982352020678|-69.316500083536|-70.298889998959|-70.994307694081|-70.994307694081|-71.357832409769|-71.357832409769|-71.357832409769|-71.357832409769||-71.357832409769|-72.853147164351|-75.0118296316|-78.096479063866|-79.216221124434|-79.216221124434|-79.216221124434|-79.216221124434|-81.520803962045|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-82.284777179786|-84.583082110163|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|69.898372222545|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|67.928429585139|66.614924728252|66.486027730148|65.100953576792|65.100953576792|63.439951470416|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-75.802660771094|-77.639069473172|-79.00174470679|-80.349161633033|-80.389886740841|-80.389886740841|-80.389886740841|-80.389886740841|-81.65265134087|-82.111301389628|-82.111301389628|-84.220889161355|-84.688235488948|-84.688235488948|-84.688235488948|-84.688235488948|69.456949676101|69.456949676101||69.456949676101|69.021614142065|64.171233781846|56.728071323481|56.728071323481|56.370078315831|50.044529851384|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|42.95293455161|38.689927101548|35.142140071056|34.282841240457|34.282841240457|34.282841240457|33.447599555708|33.405554726361|33.405554726361|32.717910134414|32.717910134414|32.717910134414|31.91878926712|31.442748111326|31.442748111326|31.442748111326|31.442748111326||31.442748111326|31.442748111326|31.442748111326|31.442748111326|31.442748111326|30.959722141247|30.949780245157|30.949780245157|30.875179301524|30.875179301524|30.875179301524|30.875179301524|30.875179301524|30.875179301524|30.875179301524|30.875179301524|30.875179301524
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1071.4940039094|1058.3620714011|1018.8571423228|1004.3628964219||1004.3628964219|1004.3628964219|1004.3628964219|1004.3628964219|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615||997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|997.45430868615|996.11528738621|996.11528738621|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322||987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|987.18156601322|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|985.9546453053|980.9456262624|980.9456262624|980.9456262624|980.9456262624|980.9456262624|962.97417132455|943.72405860441|943.72405860441|943.72405860441|943.72405860441|943.72405860441|937.86586345586|933.72961022738|933.72961022738|933.72961022738|927.17264363372|921.03075448234|913.38445151538|913.38445151538|912.43449425952|912.43449425952||912.43449425952|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1050.5539906387|-1064.7419760894|-1073.1283240507||-1073.1283240507|-1073.1283240507|-1117.5139040533|-1117.5139040533||-1118.1484208176|-1122.8962115259|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376||933.62292526376|933.62292526376|933.62292526376||933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376|933.62292526376||933.62292526376|933.62292526376|884.39634246972|830.07148292879|830.07148292879|830.07148292879|830.07148292879|781.34674928828|742.63041112869|729.82085543704|708.330478247|708.330478247|708.330478247|708.330478247|708.330478247|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592||707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|707.70466832592|682.5185865157|682.5185865157|682.5185865157|682.5185865157|682.5185865157||682.5185865157|638.38461933722|638.38461933722|638.38461933722|638.38461933722|590.49483257521|566.16791360896|559.76551626039|557.48591229995|550.37989889339|537.51485704733|537.51485704733|532.38157355139|532.38157355139|529.85651320163|523.03958891435|520.5460155928|520.5460155928||510.26466671227|504.54260324842|504.54260324842|497.22385061456|483.21905642829|-530.822881494|-530.822881494|-530.822881494|-530.822881494||-530.822881494|-534.17695399775|-534.17695399775|-534.17695399775|-534.17695399775|-534.17695399775|-534.17695399775|-534.17695399775|-538.47696867535|-539.6041246051|-543.5229799079|-544.57321186055|-548.6765326182|-548.6765326182|-548.6765326182|-548.6765326182|-548.6765326182|-548.6765326182|-548.6765326182|-548.6765326182|-548.6765326182|-555.1515272635|-562.12549031985|-562.12549031985|-562.12549031985|-562.12549031985|-562.12549031985|-568.33050085452|-574.19198445641
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-2.4543014842161|-2.4735571099529|-2.4862301562902|-2.5204224426081|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923|-2.5503502727923||-2.5503502727923|-2.5623336502112|-2.5747596498107|2.41023093879|2.41023093879|2.41023093879|2.41023093879|2.41023093879|2.3699233048467|2.3682481043105|2.3518891472083|2.3518891472083|2.3518891472083|2.3518891472083|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.5377571103121|-2.538063459611|-2.612903812435|||||-2.6424487993748|-2.6603320622478||-2.6604363203749|-2.6604363203749|-2.6604363203749|-2.7125402822213|-2.7429892502578|-2.7647102234929|-2.7771225635839|-2.7818488697741|-2.7818488697741|-2.7901654619347|-2.8024061011353|-2.805617920456|-2.8396865040038|-2.8629295859043|-2.8778132835903|-2.8778132835903|-2.8778132835903|-2.8778132835903|-2.9050701503266|-2.9062445963212|-2.9209996860199|-2.9209996860199|-2.9279441083993|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9457942015631|-2.9547706850643|-2.9547706850643|-2.9844673616219|-3.0039637864219|-3.0086263617528|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847||-3.0089663715847|-3.0089663715847|||-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847|-3.0089663715847||-3.0089663715847|-3.0327959824146|-3.1197732078302|-3.1549497388171|-3.1549497388171|-3.1549497388171|-3.1549497388171|-3.1549497388171|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.1816710320495|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3043708781802|-3.3524121024435|-3.4196801426483|-3.5269223851708|-3.5374692725636|-3.583188048943|-3.642986805289|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1566012936124|3.1336124823368|3.1020693962084|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|3.0578549716271|2.9813896507794|2.9813896507794|2.9813896507794|2.9813896507794|2.9750439161255|2.8474933564877|2.7626036869393|2.7418929588912|2.6823810087441|2.5876456881892|2.5250500854312|2.5250500854312||2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.5133178254923|2.4615197867111|2.408577438853|2.3857527139692|2.3213918212286|2.3002686504117|2.2570207255406|2.2042848172653|-2.4048864327357|-2.4048864327357|-2.4048864327357|-2.4048864327357|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1832066787038|2.1461285440403|2.1461285440403|2.1461285440403|2.1249762341134|2.120195791098|2.1038841108178|2.0831603980692|2.0831603980692|2.0831603980692|2.0831603980692|2.0831603980692||2.0831603980692|2.0831603980692|2.0831603980692|2.0831603980692|2.0831603980692|2.0831603980692|2.0736694309828|2.0736694309828|2.0736694309828|2.0736694309828|2.0736694309828|2.0721508769991|2.0721508769991|2.0721508769991|2.0420815367252|2.0420815367252|2.0420815367252
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|37105.592359522|36733.99151058|36582.212789533|36219.125321704|35926.805913004|35367.661620993|35367.661620993|35166.002169373|-38524.538242808|-38524.538242808|-39460.598047565|-40326.664256253|-40326.664256253|-41255.141057102|-41255.141057102|-41327.934507891|-41621.832725792|-41621.832725792|-41677.036361991|-41795.661420161|-41795.661420161|-41795.661420161|-41795.661420161|-41795.661420161|-41934.068244623|-42146.18693847|-42451.318820522|-42665.354245025|-43119.838050028|-43677.597833364|40677.283257475|40677.283257475|40677.283257475|40677.283257475|40677.283257475|40677.283257475|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40175.224044887|40092.251907268|40092.251907268|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42226.744533784|-42315.82725976|-42508.120073778|-42508.120073778|-42864.577859753|-42962.110043782|-42962.110043782|-42962.110043782|-42962.110043782|-42962.110043782|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43105.382251199|-43344.869167999|-43549.85463111|41071.137744643|41071.137744643||41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643||41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|41071.137744643|40770.397880815|40770.397880815|40770.397880815|40770.397880815|40770.397880815|40636.091644616|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-43885.535166829|-44295.039074254|-44416.710082505|-44874.122313894|-44921.247015438|-45481.941128264|-46088.267920294|-46200.853244771|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46440.897924248|-46737.427685902|-46737.427685902|-46737.427685902|-46737.427685902|-46737.427685902|-46877.198471744|-46877.198471744||-46877.198471744|-47216.331635271|-47457.035150302|-47516.150167002|-49134.611296669|-49713.456996298|-50967.729995887|-51069.69999543|-51913.555550478|-53142.839500531|-53532.982015746||-53532.982015746|-53532.982015746|-53532.982015746|-54208.868906385|-55321.733753614|-55321.733753614|-55321.733753614|-55430.293214834|-55430.293214834|-55430.293214834|-56583.071505615|-56583.071505615|-56583.071505615|-56583.071505615|-57047.857228461|-57328.83608452|-57328.83608452|-58695.9289828|-60773.369114568|-60773.369114568|-60892.613940006|-60892.613940006|-60892.613940006|-60892.613940006|-60892.613940006|-60892.613940006|-60892.613940006|-60892.613940006|||-60892.613940006|-60892.613940006|-60892.613940006|-61308.45993334|-64276.0665926|50918.436305432|50918.436305432|45970.484783813|45131.462696066|45131.462696066|44401.625217851|43077.623725742|43077.623725742|40958.47080638|39495.695482975|39495.695482975|39495.695482975|39495.695482975|39150.104968713|39150.104968713|39150.104968713|39150.104968713|39150.104968713|38605.672187458|38438.484182047|38438.484182047|38205.227385244|38205.227385244|37889.14153916|37759.714074374|37759.714074374|37759.714074374|37759.714074374|37759.714074374|37759.714074374|37759.714074374|36906.773471078|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41674.196531171|-41915.366087865|-41915.366087865|-42530.96231985|-43273.2914665|-43726.897913042|-43726.897913042|-43726.897913042|-43726.897913042|-43726.897913042|-43726.897913042
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-4.6112414671709|-4.6112414671709|-4.6112414671709|-4.6112414671709|-4.6112414671709|-4.681379644267|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.2514747871947|4.1423761714623|4.1423761714623|4.1083195824918|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5792459689368|-4.5852729968218|-4.6419700706433|-4.6666334563307|-4.678481624503|-4.6899792331006|-4.7394215417731|-4.7612610246944|-4.7612610246944|-4.7983090382672|-4.7983090382672|-4.7983090382672|-4.7983090382672|-4.8159017829132|-4.8159017829132|-4.8159017829132|-4.8159017829132|-4.8159017829132||-4.8159017829132|-4.8159017829132|-4.8159017829132|-4.8170810022734|-4.8170810022734|-4.8170810022734|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789||-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.8338424926789|-4.849269602673|-4.8752093790696|-4.8752093790696|-4.9424547352974|-4.9543943315285|-5.0009936391797|-5.0024876943345|-5.0024876943345|-5.0024876943345|-5.0024876943345|-5.0855417904054|4.55478101728|4.55478101728||4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.55478101728|4.475867652867|4.4687419997031|4.4141575347908|4.3551751785287|4.2869808758178|4.2869808758178|4.2869808758178|4.2869808758178|4.2869808758178|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276|4.2106711863276||||4.2106711863276|4.2106711863276|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|-4.6954088556772|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|||4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845|4.2432844732845||4.2432844732845|-4.4410728797398|-4.4410728797398|-4.4410728797398||-4.4410728797398|-4.4410728797398|-4.4410728797398|-4.4410728797398|-4.4410728797398|-4.4410728797398|-4.4461920112462|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4501858130403|-4.4617634115161|-4.4617634115161|-4.4617634115161|-4.4819593493079|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|4.2570008277893|-4.404999256134|-4.404999256134|-4.404999256134|-4.404999256134||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-39754.437061023|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42048.121349994|-42660.694581611|-42660.694581611|-42660.694581611|-43239.660646234|-44969.067384704|-46157.297094116|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46504.411089926|-46627.123433251|-46910.819081901|-46910.819081901|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|42912.142764056|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|40706.65112047|39801.8345783|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018||39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|39519.66204018|38744.068933533|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42332.085647572|-42685.650719525|-43820.167466138|-44544.630517932|-44592.202692563|-44592.202692563|-44592.202692563|-44592.202692563|-44592.202692563|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544||37699.880527544|37699.880527544|37699.880527544|37699.880527544|37699.880527544|35277.645030604|34691.827811783|33815.91979087|33467.688656522|32514.098507247|30471.220563607||28877.124152602|28877.124152602|27349.58239178|26566.202657533|26359.669619481|25427.410688312|24377.678542569|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|-27405.475961746|||-27405.475961746|-27405.475961746|-27405.475961746||24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24606.194762029|24255.178718555|24255.178718555|23927.97635395|23808.8626155|23407.069572778|22788.41063642|22630.869509085|22630.869509085|22630.869509085|22630.869509085|22630.869509085|22563.62228492|22563.62228492|22563.62228492|22563.62228492|22563.62228492|22563.62228492|22563.62228492|22563.62228492|22563.62228492|22392.913649911|22035.529873359|22035.529873359|22035.529873359|22035.529873359|21611.306676584|21611.306676584|21611.306676584|21611.306676584|21611.306676584|21611.306676584|21611.306676584|20640.34075176|19536.57853465|19536.57853465|19536.57853465|||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-0.85846418890119|-0.86094342892994|-0.86094342892994|-0.87327050970252|-0.88196722452569|-0.88385247063557|-0.88594718853544|-0.89160798302305|-0.91686166499147|-0.91686166499147|-0.91817963094721|-0.9223177843625|-0.9223177843625|-0.9223177843625|-0.92701975430986|-0.93502194049117|0.92719785634945|0.89633092024006|-0.89070252751522|-0.89070252751522|0.88144161331199|0.88049068304722|0.85943411293763|0.84826013449318|0.83695571293971|0.83050634983007|0.81389589577718|-0.82789343297699|-0.83653509764291|-0.83653509764291|0.82162763511233|0.80014183824914|0.79849093165284|-0.81334342331482|0.8012850950074|-0.81090369865384|-0.81090369865384|-0.81090369865384|-0.81090369865384|-0.82989298022551|-0.8315345458136|-0.8315345458136|-0.83834255113021|-0.83834255113021|-0.83834255113021|-0.83834255113021|-0.84704727347047|-0.84894141682155|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85011645625491|-0.85957383524995|-0.88563761459038|0.87262486367044|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|0.86939773906279|-0.88233584442615|-0.89426203876601|-0.90520004173692|-0.90520004173692|-0.90987660670879|-0.90987660670879|-0.90987660670879|0.90902600261234|0.90347189794056|0.90347189794056|0.90347189794056|0.88774650505375|-0.89305940809966|0.88937840259604|0.88375378754993|0.88305976553382|0.88228862996037|0.86643182696164|0.86047981250353|0.85942201336299|0.85824668098461|-0.86791394517056|-0.86791394517056|-0.86791394517056|-0.86791394517056|-0.87026412601372|-0.87026412601372|-0.87316558384479|-0.87316558384479|-0.87674763054981|-0.87674763054981|-0.87971958685069|-0.89968841129043|-0.9067758151717|-0.9067758151717|-0.91879729832481|-0.91879729832481|-0.93144147490209|-0.93276725034588|-0.93276725034588|-0.96412472058089|-0.96412472058089|-0.96412472058089|-0.96412472058089|0.95293239766248|0.95293239766248|0.95159155587231|0.95010173166102|-0.94839289865002|-0.94839289865002|-0.96376987387852|-0.96529986118957|-0.96699984709074|-0.96888872031425|-0.97146756050585|-0.97146756050585|-0.98051950663989|-0.99946614471481|||-1.0110734830014|1.0143627712338|1.0037364241381|0.98804048662926|0.96726722590951|0.96640802613925|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|-0.96614723961472|0.95594746359058|0.93994164343087|0.928002822286|0.928002822286|0.928002822286|0.928002822286|0.92166980757329|0.90018869389|0.8935429955953|0.8767143913368|-0.87531734083984|-0.8763794321937|-0.8763794321937|-0.88875491300365|-0.8975054520053|-0.90611716306677|-0.91119403059676|-0.91119403059676|-0.91966002975785|-0.92005795804687|-0.92005795804687|-0.92005795804687|-0.92005795804687|0.90438005032332|0.89764450327324|-0.88527651433365|-0.88527651433365|-0.88527651433365|-0.88527651433365|-0.88527651433365|-0.88808501433682|-0.90453889051358|-0.91543057692123|-0.91543057692123|-0.91543057692123|-0.93825621883154|-0.93883483768098|-0.93883483768098|-0.93954918193955|-0.93954918193955|-0.9413369631047|-0.9413369631047|-0.9413369631047|-0.9413369631047|0.92050993377841|0.92050993377841|0.9133443758982|0.89853097643479|0.89853097643479|0.89853097643479|||0.89853097643479|0.89853097643479|0.89853097643479|||-0.92385064567038|-0.92385064567038|-0.94483407564635|-0.97177800138512|-0.97177800138512|-0.97177800138512|-0.97177800138512|0.96858001197136|0.95747603025343|0.95747603025343|0.95747603025343|0.93052888409192|0.902628277014|0.902628277014|-0.92485745938806|-0.93428610201443|-0.93692728319978|-0.93692728319978|-0.94404602172463|-0.94404602172463|-0.94616224503615|0.92815306080604|0.91878118662066|0.89420133992507|0.83744592318352|-0.84950453429955|0.83108433309055|0.83108433309055|0.83108433309055|-0.82601744132069|0.82831392468317|0.81201548908931|0.7705728051263|0.73951928897703|0.73951928897703|0.73951928897703|0.73951928897703|0.73951928897703|0.73951928897703|0.70638186750103|0.70638186750103|-0.71624238825188|-0.73249153005134|-0.73282787868858|-0.73282787868858|-0.73282787868858|-0.73869764219258|-0.74799741650658|-0.76728074228122|-0.76728074228122|-0.77263054478996|-0.77263054478996|-0.77458949474088|-0.77676610579746|0.75748206917161|-0.76532635533278|-0.76532635533278
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-1.7716536463084|-1.7716536463084|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754||-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8018773997754|-1.8316151432335|-1.8316151432335|-1.8316151432335|-1.8534612382054|-1.9485680620537|-2.0184088791593|-2.0692931971268|-2.1237480531485|-2.1380533719892|-2.1401592520469|-2.1688881017096|-2.1857089838857|-2.1949544175327|-2.2297485931507|-2.2297485931507|-2.2297485931507|-2.2297485931507|-2.2297485931507|-2.2720484715691|-2.3408538414362|-2.3627486636032|-2.3627486636032|-2.3627486636032|-2.3627486636032|-2.4213873534058|-2.4932081731|-2.5253815581495|-2.5253815581495|-2.5253815581495|-2.539035107261|-2.5639279303352|2.0983872110169|2.0983872110169||2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.0983872110169|2.02820810284|1.9180088860656|1.8700728101084|1.8700728101084|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212||-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.3163655072212|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.329521920377|-2.3650243371658|-2.4136411503427|-2.4136411503427|-2.5284901410863|-2.6394334932748|-2.649926161389|-2.7549180450488|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768||2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.1158203147768|2.0776891336308|2.0418768310398|-2.9956623922859|-2.9956623922859|-2.9956623922859|-2.9956623922859|-2.9956623922859|-3.0224026188889|-3.1437807067278|-3.1853117925197|-3.2095207013061|-3.2095207013061|-3.2251599454794|-3.2251599454794|-3.3221333583101|-3.4922632871714|-3.4922632871714|2.694391905412|2.694391905412|2.694391905412|2.694391905412|2.694391905412||2.4859909472035|2.3950624068466|2.3950624068466|2.3950624068466|2.3950624068466|2.1234026970563|1.9432251521942|1.7796946575241|1.666882904591|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.6609002215601|1.5491781480817|1.4768646367952|1.4123636730125||1.4123636730125|1.4052330205973|1.4052330205973|1.3391477476818|1.2701641664751|1.1735157818538|-1.3955914766201|-1.3955914766201|-1.3955914766201|-1.3955914766201||-1.3955914766201|-1.3955914766201|-1.3955914766201|-1.4017795972628||-1.4017795972628|-1.4253106837585|-1.4386785433374|-1.4546428306989|-1.4796031431017|-1.5106701537037|-1.5186058123494|-1.5186058123494|-1.5552064069537|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983||1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2514288602983|1.2196486357519|1.2196486357519|1.2196486357519|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|1.1932851331553|-1.5267386963429|-1.5267386963429|-1.5267386963429|-1.5267386963429|-1.5267386963429|-1.5297096890941|-1.5352286105509|-1.5352286105509|-1.5352286105509|-1.5352286105509|-1.5352286105509|-1.5352286105509|-1.5352286105509
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|6.6626250502193|6.6626250502193|6.6626250502193|6.6626250502193|6.4573610620061|6.3626233556049|6.2423594768596|6.1842881370201|6.1647644493993|6.1275566750641|6.1275566750641|6.1275566750641|6.1275566750641|6.0061743451352|5.8751936437018|5.8318816292426|5.7998684101791||5.7931873195139|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.3668470663133|-6.4503855751954|-6.5592145257651|-6.5592145257651|-6.5592145257651|-6.5592145257651|-6.5796118191312|-6.5796118191312|-6.5796118191312|-6.5796118191312|-6.5906798498973|-6.7111245493972|-6.7111245493972|-6.7111245493972||-6.7968052869466|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.291911546386|6.091012945878|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.9546086258836|5.7473428191021|5.7035087765756|5.7035087765756|5.7035087765756|5.6594541538095|5.5959931728575|5.5959931728575|5.5959931728575|5.4966589474384|5.4285101386909|5.3407746246001|5.3407746246001|5.3407746246001|5.3407746246001|5.3347494260626|5.3041658286868|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101|5.2633145330101||5.2633145330101|5.2075716122157|5.1539684516596|5.1444093896733|5.1082326785046|5.1047032028787|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473|5.078074897473||5.078074897473|5.078074897473|4.9971135777757|4.9971135777757|||4.9971135777757|4.9971135777757|4.8884119156611|-5.5327502492525|-5.5327502492525|-5.5327502492525|-5.5327502492525|-5.5327502492525|-5.5513893767041|-5.625432615351|-5.6328182368505|-5.6328182368505|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697|-5.6504224065697||-5.6504224065697|-5.6504224065697|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931||-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.6588164888931|-5.7159071855095|-5.7576747130848|-5.7712890123276|-5.7712890123276|-5.7712890123276|-5.8825433491499|-5.9156038759848|-5.9643874873228|-5.9643874873228|-6.0425170624177|-6.0425170624177|-6.0425170624177|-6.0425170624177|-6.0425170624177|-6.0755745000221|-6.1720966165732|-6.1720966165732||||-6.1720966165732|5.7008527006639|||5.7008527006639|5.7008527006639|5.7008527006639|5.7008527006639|5.7008527006639|5.7008527006639|5.7008527006639|5.7008527006639|5.6541121388023|5.6541121388023|5.6541121388023||5.4429024485024|5.2860024005475|5.2472249700297|5.2013612802017|5.1037479688678||5.1037479688678|5.1037479688678|5.1037479688678|5.1037479688678|5.1037479688678|5.0019424546597|4.9260472311838|4.8978304348901|4.8809225782769|4.8565803617258|4.7200892600769||4.6723216014167|4.573134788436|4.4334833981398|4.3566481141915|4.2990535396856|4.2635913931661|4.2635913931661||4.2635913931661|4.2635913931661|4.2635913931661|4.2635913931661|4.2635913931661|4.2134347583777|4.2120180014629|4.2120180014629|4.0700200270568|4.0100225288509|4.0024836732881|4.0024836732881|4.0024836732881|4.0024836732881|4.0024836732881|4.0024836732881|3.8966486932985|3.869689926953|3.869689926953
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-28478.592661896|||-28478.592661896|-28478.592661896|-28503.762224823|-28503.762224823|-28503.762224823|-28937.513583137|-29044.459536819|-29618.843929799|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30186.193182034|-30670.77020226|-31178.633558067|-31384.592842296||-31921.769824774|28215.83995783|28215.83995783|28215.83995783|28215.83995783|28215.83995783|28215.83995783|28215.83995783|27861.24060026|27861.24060026|27861.24060026|27861.24060026|27462.489555844|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|27175.34010644|26942.044562711|26485.605069679|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29512.578472076|-29863.976080084|-29937.751200093|-30135.186666782|-30135.186666782|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|-30272.151084291|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|26406.376859552|24804.307621724|24607.564024138|23825.387684121|23825.387684121|23425.430760134|22579.790824774|22579.790824774|22579.790824774|22579.790824774|22333.100916416|22221.934028983|22221.934028983|22221.934028983|22221.934028983|22202.148921092|22069.054356769|21750.783919136|21750.783919136|21750.783919136|21750.783919136|21750.783919136|21750.783919136|20709.204354595|19604.671505106|19363.523894562|18661.757894521|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-20917.160889981|-21747.435294575|19049.311465749|19049.311465749|19049.311465749|19049.311465749||19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|||19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|19049.311465749|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|18894.094014849|||18699.53458557|18699.53458557|18699.53458557||18699.53458557|18699.53458557|18699.53458557|18699.53458557|18699.53458557|18091.149539522|17245.72171058|16861.913011755|16636.506188965|16636.506188965|16636.506188965|16573.895765516|16509.439216687|16509.439216687|16160.488018541|16098.089753494|16098.089753494|16098.089753494|16098.089753494|16098.089753494|15377.523667344|15377.523667344|15377.523667344|14679.658848573|14679.658848573|14654.230244957|14654.230244957|14654.230244957|14198.094160776|14198.094160776|14198.094160776|14198.094160776|14198.094160776|14198.094160776|14198.094160776|14198.094160776|13864.549067529|-16284.225026806|-16284.225026806|-16284.225026806|-16284.225026806|-16284.225026806|-16284.225026806|-16554.694474229|-16782.993860255|-16897.865377578|-16897.865377578|-16897.865377578|-17169.850419532|15227.152419577|15227.152419577|15227.152419577|15227.152419577|15227.152419577||15227.152419577|15227.152419577|15227.152419577
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-138.68849047539|||-141.9269860466|-142.05648986053|-144.38360103912|-144.38360103912|-144.38360103912|-144.38360103912|-144.38360103912|-145.23288773769|-146.41618471079|-146.41618471079|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-146.93767607512|-149.53476273022|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|137.99999730558|-157.04322676635|-157.04322676635|-157.04322676635|-157.04322676635|-158.53909402397|-161.26758055207|-161.26758055207|-161.26758055207|-164.7429777198|-166.13780670794|-166.13780670794|-166.13780670794|-166.13780670794|-166.13780670794|-171.39145406785|-176.48955932262|-176.59533623195|-179.52459725778|-181.22121524193|-182.39857588188|-182.67154440326|-182.67154440326|-182.67154440326|-184.29966369649|-185.88417833139|-188.96191848969|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391||-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-192.18729693391|-204.52833119474|-207.82970281268|-215.88842295933|-215.88842295933|-215.88842295933|-215.88842295933|-219.53574603717|-230.8989978755||-235.94199582873|-239.87731616561|-239.87731616561|-239.87731616561|-239.87731616561|-239.97856571038|-239.97856571038|-239.97856571038|-239.97856571038|-252.29618805602|-256.77619731377|-260.03522690082|-277.18414676435|-277.18414676435|-277.18414676435|230.19456135897|230.19456135897|230.19456135897|||230.19456135897|230.19456135897|230.19456135897|230.19456135897|230.19456135897|230.19456135897|211.36551536088|190.01546945595|190.01546945595|190.01546945595|190.01546945595|180.45840888579|170.8034555179|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361|169.12301926361||158.19307862108|157.32763927055|154.6867170077|143.68412587173|130.1915888999|36.075925744694|34.44884905674|34.140488887914||||||||33.712732819593|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.394264820691|-36.856827660265|-37.403742388291|-37.953492786907|-37.953492786907|-38.281659499829|-38.487956780003|-38.733840909055|-38.990379508393|-39.039308742303|-39.096455683994|-39.276619079695|-39.654576119434|-39.856310281913||-39.856310281913|-39.856310281913|-39.982009050758|-40.232789911066|-40.519767034092|-40.605294161415|-41.74094113364|-41.74094113364|-41.74094113364|-41.74094113364|-41.74094113364|-41.74094113364|-41.74094113364|-42.229556083853|-42.229556083853|39.161724267253|39.161724267253|39.161724267253|39.161724267253|39.161724267253|39.161724267253|39.161724267253|39.161724267253|39.161724267253|38.741840079557|38.741840079557|38.741840079557|38.741840079557|38.741840079557|38.715381749551|38.715381749551|38.715381749551|37.348695684452|36.111948570696|-38.563849486823|-38.563849486823|-38.563849486823|-38.563849486823|-38.563849486823|-38.563849486823|-38.563849486823|-38.563849486823|-38.811478974549|-38.970111186999|-39.210048308218|-39.210048308218|-39.472577640574|-39.675178540685|-39.675178540685|-39.675178540685|-39.675178540685|-40.011065179483|-40.541425791466|-40.661964300699|-40.8908141084|-40.8908141084|-41.535184748469|-41.617114684647|-42.821777394155||-42.827044030583|-42.827044030583|-42.827044030583
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-36652.35823172|||-37408.175813022|-37781.306458913|-38798.673843237|-39229.082048041|-39465.646720046|-40417.385244495|-40880.428049439|-41600.475610488|-43106.084011653|-43909.537790726|-44493.811564507|-44493.811564507|-44493.811564507|-44493.811564507|-44493.811564507|-45665.346182785|-46217.051314206|-46860.61257134|-46903.4584126|-48109.398236222|-48540.998040247|-49155.415693068|-49155.415693068|-49155.415693068|-49694.906325632|-51377.673695146|-53627.970772385|42833.476306743|42833.476306743|42833.476306743|35978.862563047|33882.069514497|31621.743904997|30199.159894441|29177.242653554|29177.242653554|29177.242653554|29037.336609326|29037.336609326|28685.929565918|-31534.346214917|-31534.346214917|-31790.940238796|-31851.044709774|-32517.827455304|29915.234457308|29915.234457308|29915.234457308|29915.234457308|29915.234457308|29861.220785411|29861.220785411|29861.220785411|29861.220785411|29512.467539346|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31550.746713295|-31956.385236994|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32005.234485211|-32419.704983568|-32505.808621689|-32505.808621689|-32664.787357432|-32949.428836336|-32949.428836336|-33607.69870704|-33636.331896711|-34170.924329678|-35314.915921865|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|31944.815379365|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35590.14178999|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35656.850266684|-35777.901563808|-35777.901563808|-36597.668404231|-36852.96489359|-37653.294326211|-38206.438140234|-38506.096469425|-38506.096469425|-39431.773854917|-40579.748727685|-40735.83191965|-40953.702132945|34137.258599383|34137.258599383|34137.258599383|34137.258599383|32702.267590397|32702.267590397|32702.267590397||32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32702.267590397|32627.519544885|31458.355049872|30492.61672208|29383.463024534|28562.181138371|28344.090153745|28159.679202155|28159.679202155|27077.421335727|-38094.531849192|-38335.590943546|-39386.767715052|-40482.519683391|-41480.57742599|-42027.256081469|-42027.256081469|||-43744.173423854|-43751.859359838|-44590.954844264|58054.494617484|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|28444.44013588|25527.155706534|-28503.160326074|-28640.240502159|-28640.240502159|-28640.240502159|-28839.15611351|-29140.543365583|-29140.543365583|-29140.543365583|-29533.93707287|-29683.016125722|-29683.016125722|-29683.016125722|-29683.016125722|-29683.016125722|-29683.016125722|-29899.093982372|-29899.093982372|-30311.844422682|-30311.844422682|-30765.938247424|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31126.841754438|-31207.601949376|-31755.66883264|-32939.632036266|-33616.257818074|-33923.619797859|-35101.244219844|-35723.604688715|-36706.782987462|-37532.536652735|-38305.596280817|-39420.106978685||-40447.341087428|-40919.26787492|-41632.519861022
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11834.302577226|-11913.113974696|-12067.348860773|-12183.165400859|-12264.628223177|-12438.47580353|-12470.528670588|-12653.365189543|-12656.51687727|-12735.018752522|-12897.243058358|-12918.57271507|-12918.57271507|-12918.57271507|-12918.57271507|-12995.636350078|-13070.151500087|-13191.835000096|-13332.820987773|-13332.820987773|-13392.023319748|-13447.09772862|-13447.09772862|-13447.09772862|-13447.09772862|-13727.330809578|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13751.919599157|-13818.799554619|-13950.061178542|-13950.061178542|-14208.401309491|-14276.00145499|-14523.334949989|-14682.512283937|-14682.512283937|-14729.027511033|-14729.027511033|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|13449.387605512|12627.097339457|11730.108154953|11506.116681836|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12428.648181386|-12523.497979318|-12537.21997702|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11726.952194524|11585.50243836|11311.669375956|11137.965973284|10944.962192538|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|-11515.042455523|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|||10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10751.773854513|10563.08206057|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|||10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10417.768109802|10144.742344224|10119.158160249|10043.509066944|10032.797312363|10032.797312363|10032.797312363|10032.797312363|10032.797312363|10032.797312363|10032.797312363|10032.797312363|10032.797312363|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10835.33774698|-10845.587939308|-10845.587939308|-10845.587939308|-10845.587939308|-10881.208821453|-10937.454246059|-11019.393606732|-11105.884277011|-11105.884277011|-11105.884277011|-11105.884277011|-11105.884277011|-11109.315863346|-11165.822053513|-11165.822053513|-11242.580059459|-11302.866732733|-11478.185258592|-11553.539176213|-11637.265751348|-11640.451544874|-11640.451544874|-11730.023869793
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.1727532786166|4.141392778692|4.0159919784437|3.9722134322999|3.9419034025269|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8962762258834|3.8164182661182|3.6671311853337|3.5151457254542|-4.1459930820656|-4.1459930820656|-4.2666589599397|-4.3240656302534|-4.3495173107874|-4.3916858314686|-4.4668731688585|-4.5284411512869|-4.5284411512869|-4.5284411512869|-4.5284411512869|-4.5799345267103|-4.6176160223177|-4.6176160223177|-4.6176160223177|-4.6176160223177|-4.6614073936411|-4.6614073936411|-4.6614073936411|-4.7260083958251|-4.8633941645661|-4.8633941645661|-4.8633941645661|-4.8633941645661|-4.8633941645661|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.8818544864771|-4.9531716505816|-4.9674127278649|4.3980946738288|4.3980946738288||4.3980946738288|4.3980946738288|4.3980946738288|4.3980946738288|4.205660788965|-4.9664733642744|-4.9664733642744|-4.9664733642744|-4.9688592215828|-5.0253993427811|-5.0476533498364|-5.0476533498364||-5.0585037697242|-5.2794486404443|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.5496204703438|4.4940229355613|4.4000254934937|4.3784988614799||4.3784988614799|4.3784988614799|4.2444428572921|4.1630777059107|4.1630777059107|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.1595683283185|4.0880812956122|4.0880812956122|4.0880812956122|4.0880812956122|4.0880812956122|3.871756906115|-4.6235718673112|-4.6235718673112|-4.6984129686755|-4.7349033377349|-4.8065595121053|-4.8533993529906|-4.918221558424|-4.9835793588914|-5.0589770315265|-5.1483074822001|-5.2331196111631|4.3674900783035||||4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|4.3674900783035|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.0539960151437|-5.2572178846733|-5.4380195677431|-5.6239106721515|-5.7143454890378|-5.7581828383108|-5.7581828383108|-5.7581828383108|-5.9636208397248|-5.9636208397248|-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|||-6.006826175853|-6.006826175853|-6.006826175853|-6.006826175853|-6.1381400841302|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486|5.16707587486||5.16707587486|5.16707587486|5.16707587486|5.16707587486||5.16707587486|5.16707587486|4.9971926948844|4.9971926948844|4.6807694193852|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.5445689409235|4.2034098803179|4.1721221273891|4.064580368306|3.8545337245483|3.8305929022386|-4.5198931568997|-4.5198931568997|-4.5198931568997|-4.5932146569244|-4.5974606695166|-4.692734102672|-4.7458155732084|-4.8136840375186|-5.0557598573103|-5.2002890885025|-5.208649130506|-5.208649130506||-5.208649130506|-5.208649130506|-5.208649130506|-5.3507212487003|-5.37305113307|-5.37305113307|-5.4228345446163|-5.4947338904341||-5.4947338904341|-5.5585932296073|-5.6339924911167|-5.794991795609|-5.8380208761153
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||-8.6873341764933|-8.6873341764933|-8.7925934489045|-8.8756597765589|8.008152740778|8.008152740778|8.008152740778|8.008152740778|8.008152740778|8.008152740778|8.008152740778|7.8746137813081|7.5629041675451|-8.5405482770717|-8.5405482770717|-8.5405482770717|-8.5405482770717|-8.5617203714357|-8.6180222335319|-8.6180222335319|-8.6180222335319|-8.6180222335319|-8.7616913123109|-9.0625202473272|-9.0625202473272|-9.1955777866166|-9.2995305306957|-9.3238867148701|-9.3238867148701|-9.3238867148701|-9.3238867148701|-9.3320959260004|-9.3551068493544|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.4518418170051|-9.6153792382431|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.8645348108141|7.4733714037834|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328||7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328||7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.2330118060328|7.1694579522055|6.9610640649709|6.8982057882702|6.8982057882702|6.8982057882702|6.8982057882702|6.5591173782786|6.2067970053841||6.0092186416177|5.8191321387322|5.7507021443083|5.5780024811111|5.428891610711|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.4024194673279|5.2993549456838|5.2215055481861|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006||||-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5550082510006|-5.5636520024302|-5.5636520024302|-5.5996133084829|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|||5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2900526802933|5.2167251950277|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122||5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122||5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1857297791122|5.1824775153927|5.1416416360859|5.079601839066|4.9812243546385|4.9728859873802|4.9728859873802|4.9728859873802|4.9728859873802|4.8704181238572||4.8704181238572|4.8704181238572|4.8704181238572|4.8704181238572|4.8704181238572|4.8704181238572|4.8704181238572|4.8704181238572|4.8361952594965|4.8361952594965|4.7875866541708|4.7875866541708|4.7245406717552|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099||-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099||-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0348546933099|-5.0803942361325
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398||4.7009948898398|4.7009948898398|4.7009948898398|4.7009948898398|4.640672551389|4.640672551389|4.5963030245519|4.4603365159273|4.3898182418876|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-4.8836019870157|-5.0251132775805|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.0583422033243|-5.1253803933387|-5.1509783229038||-5.2335632152525|-5.2335632152525|-5.368175884879|-5.424678825445|-5.5358431859226|-5.62823224576|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9929055703375|4.9059263189107|4.9059263189107|4.9059263189107|4.6849183726609|4.5529854268571|4.5529854268571|4.3288726244525||4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|4.3250377901711|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.7758493458688|-4.8276104171475|-4.9206781872334|-5.0096422310474|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987||-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0260515426987|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.0869095269217|-5.1943438785356|-5.3148267287989|-5.3860206715584|-5.3860206715584|-5.4878005045785|-5.5624083052611|-5.5624083052611|-5.5823651755724|-5.5823651755724|-5.5823651755724|-5.5823651755724|-5.5823651755724||-5.5823651755724|-5.5823651755724|-5.5931832486693|-5.5968703886209|-5.6976335733398|-5.7044240978598|-5.7044240978598|-5.7150748722474|-5.7150748722474|-5.7150748722474|-5.7150748722474|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635||5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635||5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635||5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|5.1188169063635|4.9664632282331|4.8982926432374|4.8684610110783|4.8684610110783||4.8684610110783|4.8684610110783|4.7410679108857|4.6236913798694|4.6236913798694|4.6236913798694|4.6236913798694|4.609101255563|4.5923348884087|4.5188085861537|4.5188085861537|4.5039612270104|4.5039612270104|4.4682904853542|4.4464956003233|4.4464956003233|4.4464956003233|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.2793007236674|4.1658894333524|-4.8023418297858|-4.8023418297858|-4.8023418297858|-4.8023418297858|-4.8023418297858|-4.8023418297858|-4.8023418297858|-4.8023418297858|-4.8023418297858
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-185.34093859264|-195.38881940388|160.06571596023|160.06571596023|156.89856823679|153.73674211233|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538||-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-172.71463970538|-175.25794012675|-185.06049201366|-193.04886974093|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-194.10949714544|-198.61789053314|-198.61789053314|-199.26576085303|-199.26576085303|-199.26576085303|-201.69584576525|-203.16427948119|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894||184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|184.24052487894|180.31392311039|179.47357702097|179.47357702097|179.47357702097|179.47357702097|179.47357702097|179.47357702097|176.43973105436||176.43973105436|172.62858945005|167.74732357785|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948|-181.98777680948||-181.98777680948|-184.36141443865|-186.66268762633|-191.05298184338|-194.97665181627|-197.65803713256|-197.65803713256|-199.56306339304|-199.56306339304|-199.56306339304|-199.56306339304|-200.3458735624||-200.3458735624|-203.28663192157|-203.28663192157|-208.45069562466|-212.09466702708|-212.31907566132|-212.8795249522|-213.73558378885|-218.11620024254|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-220.65367179695|-229.27630250524|-234.92962668427|-234.92962668427|-234.92962668427|-241.66331355109|-241.66331355109|-241.66331355109|-241.66331355109|-241.66331355109|-241.66331355109|-250.0147979208|-253.73525628723|-253.73525628723|||-253.73525628723|-253.73525628723|-264.76639312812|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762||226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|226.55224668762|216.92194771525|210.73105562789|202.09450550722|185.03166729264|178.25018900029|177.47505391619|177.47505391619|177.47505391619|177.47505391619|||177.47505391619|177.47505391619|172.00449936679|||169.55777860009|149.1464195817|136.02324682797|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-157.88964802051|-158.92296661889|-158.92296661889|-159.60884840793|-159.95149806149|-161.03443784854|-162.59327136301|-166.70307807153|-170.72008640706|-173.34287995696|-175.77541318867|-178.46324206429|-181.9919405098|-183.48698425293|-183.48698425293|-183.48698425293|-193.13498687744|||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-14.612334294392|-14.612334294392|-14.612334294392|-14.770854944733|-15.107222975126|-15.49135678436|13.957225463923|13.957225463923|13.957225463923|13.957225463923|13.957225463923||13.957225463923|13.957225463923|13.957225463923|13.957225463923|13.957225463923|13.723582954469|13.601791773971|13.531546392635|13.521855237965|13.313119547107|13.204783749291|12.813161717199|12.567867097039|-13.748541618917|-13.748541618917|-13.748541618917|-13.828585334988|-13.852445916303|-13.932550673096|-14.149523898859|-14.196916358582|-14.196916358582|-14.432277857056|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.587443916887|13.358181415763|-14.080485956437|-14.080485956437|-14.080485956437|-14.080485956437||-14.080775623594|-14.214178762654|-14.214178762654|-14.251100868891|-14.255647441757|-14.290643291354|-14.357295067972|-14.459664591889|-14.571775022194|-14.737174898436|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615|-14.789130253615||-14.789130253615|-14.789130253615|-14.789130253615|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.086507707379|-15.128887288594|-15.193397116688|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.202722962885|-15.621134581597|-15.798201259012|-15.967502470408|-16.151877550915|-16.151877550915|-16.179623784454||-16.179623784454|-16.179623784454|-16.179623784454|-16.179623784454|-16.297691651882|-16.526796257829|-16.603813449912|-16.651190166531|-16.870613871745|15.536253994113|15.536253994113|15.536253994113||15.536253994113|15.536253994113|15.536253994113|15.536253994113|15.536253994113|15.39916541388|15.39916541388|15.39916541388|15.39916541388|15.248668748034|15.207882543286|14.914402756525|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.266517374538|-16.275261604012|-16.275261604012|-16.275261604012|-16.275261604012|-16.275261604012|-16.275261604012|-16.60705074913|-16.639876361762|-16.792950519892|||15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.813006381902||15.813006381902|15.813006381902|15.813006381902|15.813006381902|15.769424603203|15.769424603203|15.485115128335|15.308920945919|15.08166975762|15.08166975762|15.08166975762|15.08166975762|15.08166975762|15.08166975762|15.08166975762|||15.08166975762|15.034205964159|14.957778953106|||14.957778953106|14.957778953106|14.957778953106|14.957778953106|14.957778953106|14.957778953106|14.957778953106|14.957778953106|14.831451506147|14.831451506147|14.831451506147|14.831451506147|14.831451506147|14.777814117548|14.767578365258|14.767578365258|14.767578365258|14.767578365258|14.767578365258|14.626148331885|14.47862303337|14.428698752216|14.428698752216|14.428698752216|14.428698752216|14.428698752216|14.316417506328|14.19112582007|14.139854699484|14.139854699484|14.093582012514|14.093582012514|14.093582012514|13.842279807571|13.805037906869|-14.567105329478|-14.567105329478||-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478|-14.567105329478||-14.567105329478|-14.567105329478|-14.567105329478|-14.60900711606
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||-5.9148312988854|-5.9148312988854|-5.9648122724534|-6.0536804924012|-6.1097728452421|-6.1097728452421|-6.1097728452421|-6.1097728452421|-6.3425254249282|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.3837025701142|-6.5363361900754|-6.6192625436195|-6.7528775208729|-6.7528775208729|-6.7528775208729|-6.7528775208729|-6.9809749384211|-7.1165122627091|-7.1165122627091|-7.1866800386455|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2058570956601|-7.2170635169759|-7.3939595692704|-7.7932882566529|-7.9142093679725|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-7.9198065771953|-8.1064515659429|7.0282193065551|7.0282193065551|7.0282193065551|7.0282193065551||7.0282193065551|7.0282193065551|7.0282193065551|7.0282193065551|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998|7.0219710367998||7.0219710367998|6.8044122609916|6.6065692806048|6.4584101994615|6.4532366877735|6.4532366877735|6.4532366877735|6.4532366877735|6.4532366877735|6.4336868665667|6.4336868665667|6.4336868665667|6.4336868665667|6.4336868665667|6.3168743608232|6.2615271142054|6.053919082541||5.7499098045502|-6.6309659757716|-6.6309659757716|-6.6309659757716|-6.6309659757716|-6.7777396880369|-6.9935994901901|-7.0279557011916|-7.0279557011916|-7.0279557011916|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2463288937003|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.2167732411045|6.1741923947487||||5.9958593448054|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.1079085967691|-7.2198986898695|-7.2348874819317|-7.5120970686319|-7.7673299003577|-7.9798113161696|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.857567850067|6.8222974310471|||6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7700178969223|6.7400200751445|6.5942126466908|6.5942126466908|6.5942126466908|6.5942126466908|6.5942126466908|6.5942126466908|6.4320887874562|6.4320887874562|6.4320887874562|5.9717652611157|5.9497718989904|5.9497718989904|5.9497718989904|5.9497718989904|5.9497718989904|5.9497718989904|5.9497718989904|5.9497718989904|5.9497718989904|-6.8748522561514|-6.8748522561514||-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514||-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-6.8748522561514|-7.0748359408339|-7.2175955470359|-7.262883815054|-7.3520929646535|-7.4301033894269|-7.4917815173167|-7.5919792348034|-7.7060879793307|-7.7566845593821|-7.7566845593821|-7.7566845593821|-7.8952050670398|-8.0163391413968|-8.1048210531121|-8.1842454704582|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2160985546076|-8.2412207211348|-8.3041343253291|-8.4301492948705|-8.4813571529837|-8.4813571529837||-8.6898413584466|-8.89815697911|-8.9664283476078|-8.9664283476078|-9.0554754691879|-9.3445377768754|-9.3445377768754|-9.4828007038194||-9.4828007038194|-9.4828007038194|-9.4828007038194|-9.4828007038194|-9.5321507005387
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-1.7201642397122|-1.7201642397122|-1.7201642397122|-1.7501269118738|-1.7615854758633|-1.7713171860259|-1.7879635317106|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796||1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6943399421796|1.6934332773006|1.6902036517766|1.6656152109202|-1.7314558118059|-1.7314558118059|-1.7314558118059|-1.7314558118059|-1.7314558118059|-1.7314558118059|-1.738439281717|||||-1.738439281717|-1.745783643161||-1.745783643161|-1.745783643161|-1.7790373411827|-1.8008192343902|-1.814521396976|-1.8256348579253|-1.8319832118711|-1.8377035428375|-1.8425595152478|-1.853788374541|-1.8658203203124|-1.8740781235079|-1.8950868764829|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858||-1.9079831689858|-1.9079831689858|||-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9079831689858|-1.9245923128684|-1.9259914984261|-1.9271372513224|-1.9271372513224||-1.9271372513224|-1.9271372513224|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-1.9577431456808|-2.0242145874505|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1330676947202|-2.1761575552374|-2.1761575552374|-2.2405639989012|-2.2811267621908|-2.2915853005419|-2.2979100035875|-2.2979100035875|-2.2979100035875|-2.2979100035875|-2.2979100035875|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.3353269040578|-2.410752144124|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1387179102677|2.1134644047174|2.1106556304243|2.1106556304243|2.1106556304243||2.0540863484546|2.0540863484546|2.0540863484546|2.0540863484546|2.0540863484546|2.0540863484546|2.0540863484546|1.9777071178406|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.1338166795417|-2.165129624279|-2.1659254906006||-2.1659254906006|-2.1796949966558|-2.2796055789136|2.0324073398565|2.0324073398565|2.0324073398565|2.0324073398565|2.0324073398565|2.0324073398565|2.0324073398565|2.0324073398565|2.0216193424833|-2.1323263627946|-2.1323263627946|-2.1323263627946|-2.1323263627946|-2.1323263627946
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-6492.0522615328|||-6505.0580683698|-6623.3978537442|-6714.3026194249|-6714.3026194249|-6714.3026194249|-6714.3026194249|-6714.3026194249|-6760.891799361|-6910.9908881789|-6958.8787646432|-7007.0875162702|-7083.4305736336|-7106.5895262596|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7121.5701624743|-7160.7039042893|-7160.7039042893|-7268.5598936547|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6267.5270085281|6113.363342809|6098.4588367765|6098.4588367765|6098.4588367765|6098.4588367765|5998.2875964183|5928.6528849092|5760.2834662957|-6371.1189073172|-6371.1189073172|-6371.1189073172|-6374.5765636858|-6376.1961818731|-6447.9957576367|-6521.6619529297|-6564.6243921441|-6606.2493246046|-6701.3881384495|-6721.5285659871|-6721.5285659871|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|-6900.029963259|6207.9081436777|6207.9081436777|6207.9081436777|6052.1201596418|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6621.8968465329|-6660.9964961477|5856.0541890978|5856.0541890978|5856.0541890978|5762.8379878864|5628.7088754294|5547.3752102261|5547.3752102261|5547.3752102261|5547.3752102261|5350.4169002513|5256.5743336125|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5174.8069392835|5110.297584751|5110.297584751|5110.297584751|5065.3306497233|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5438.6995356274|-5524.0117723795|-5524.0117723795|-5601.1241915328|-5673.4713239253|-5701.8164492905|-5701.8164492905|-5765.3516103228|-5878.1684559142|-5889.0760621269|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|||-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-5931.3888736577|-6092.6543040641|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5597.316290876|5405.9069898623|||-5876.5218871174|-5876.5218871174|-5876.5218871174||-5876.5218871174|-5912.2465412416|-6028.0517124906|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5525.1950319698|5492.9944799664|5480.5494221849|5462.8326913166|5461.5811952216|5461.5811952216|5461.5811952216|5422.8679946907|5339.8533274341|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|5319.3796886149|-6481.3831004755|-6481.3831004755|-6671.0285191055|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692|5859.8940882692
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|5239.6613692133|||5142.9570769037|5094.3967521152|5028.9106113629|5028.9106113629|5028.9106113629|5028.9106113629|5022.1229015144|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5526.1652361347|-5679.6280401497|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5689.4664719023|-5722.1849687803|-5790.7610764226|-5923.6779094994|-5923.6779094994|-5923.6779094994|-5923.6779094994|-5961.7913267878|-5961.7913267878|-5961.7913267878|-5961.7913267878|-5961.7913267878|-5961.7913267878|-6028.1014742087|-6075.4339187761|-6075.4339187761|-6125.4739737977|-6125.4739737977|-6156.943177528|-6156.943177528|-6159.9896014754|-6159.9896014754|-6159.9896014754|-6159.9896014754|-6212.7086439992|-6212.7086439992|-6212.7086439992|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6268.89346047|-6278.0157208093|-6278.0157208093|-6278.0157208093|-6350.0174675659|-6389.463852851|-6446.6265031678|-6557.9183368531|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5851.3761616056|5781.5290684506|5752.8807627658|5752.8807627658|5752.8807627658|5752.8807627658|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5741.2961817233|5710.9829403991|5710.9829403991|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5642.6605363837|5466.2894848708|5326.9883165231|5123.3203516924|5104.8003907693|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|5074.6893492033|4980.2103880037|4682.2350469181|4682.2350469181|4649.7056076868|4548.5617863187|4450.6242070208|4413.4713411342|4150.5237123713|4131.0792565681|4131.0792565681|-4742.6696199187|-4742.6696199187|-4750.8678096613|-4750.8678096613|-4750.8678096613||-4750.8678096613|-4873.1864551792|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374||-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4907.9102139374|-4936.996924482|-4936.996924482|-4936.996924482|-4936.996924482|-4936.996924482|-5031.9410272022|-5042.2728730892|-5042.2728730892|-5097.8031923213|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|||4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|4691.0948142289|-5103.4940565076|-5103.4940565076|-5114.9933961195|-5140.2550015357|-5140.2550015357|-5140.2550015357|-5183.3388905952|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5214.9258625478|-5261.0287361642|-5283.3652624047|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5300.0555575972|-5435.0617306636|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588|4908.0070366588
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||-3.2944346795302|-3.2944346795302|-3.3491168814212|-3.3491168814212|-3.5051299153997|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5192904953912|-3.5532598986983|-3.5532598986983|-3.5875650052834|-3.5875650052834|-3.5875650052834|-3.6139691131852|-3.6139691131852|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6422301838912|-3.6780335450744|-3.6806670011206|-3.6806670011206|-3.6806670011206|-3.6806670011206|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7043685718887|-3.7292984375813|-3.8329610821468|-3.8329610821468|-3.9055122133606||-3.9100135428501|-3.9244594554981|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223|-3.9997654994223||-4.0425172072752|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617||-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0480083952617|-4.0616760662608|-4.0685289890029|-4.0844766729914|-4.1505296091065|-4.1550748794965|-4.1550748794965|-4.1550748794965|-4.1917499932637|-4.2003084093689|-4.2003084093689|-4.2131204903522|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544||||3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|3.8191227770544|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.3231710230597|-4.4074121355225|-4.5054579310075|-4.5582867123965|-4.5705200505324|-4.5705200505324|-4.5705200505324|-4.5705200505324|-4.5886330991024|-4.5886330991024|||-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.5886330991024|-4.6209027777312|-4.6209027777312|-4.6209027777312|-4.6539718869868|4.141889802502|4.141889802502|4.141889802502|4.141889802502|4.141889802502|4.141889802502|4.141889802502|4.0465440660565|4.0464125245992|4.0464125245992||4.0035954309324|4.0035954309324|3.9934394704876|3.9399328350554||3.9149254295043|3.816028380042|3.784475908948|3.772751130741|3.7602790352163|3.724199241671|3.7213323847817|3.6753693439747|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6336975488697|3.6011080547657|3.6011080547657|3.5334532972272|3.4910591836435|3.4468631739065|3.4468631739065|3.3818064612426|3.3818064612426|3.2947848817019|3.234205407159|3.1802282534887|3.0813646672887|3.04642731715|3.04642731715|3.04642731715|3.04642731715|3.04642731715||3.04642731715|3.0004748853131|2.9621942740993|2.9446602907794|-3.3020275989952|-3.3020275989952|-3.3020275989952|-3.3020275989952||-3.3020275989952|-3.3020275989952|-3.3020275989952|-3.3020275989952|-3.3020275989952
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909||1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|1.7985759822909|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0230839518462|-2.0562044015366|-2.0852271043413|-2.12747460197|-2.1594161743432|-2.1704623891811|-2.2077359969859|-2.2480399802266|-2.3211556093492|-2.3490617028649|-2.362313720939|-2.362313720939|-2.362313720939|-2.4020152195267|-2.4161280243454|-2.4201422630479|-2.4518247245341|-2.4775830240812|-2.4824784265482|-2.4824784265482|-2.4824784265482|-2.4824784265482|2.2528991930025|2.2528991930025|2.2528991930025|2.2528991930025|2.2528991930025||2.2528991930025|2.2528991930025|2.2104435620857|2.2043817107492|2.1522614343438|2.1522614343438|2.1241876498071|2.1241876498071|2.1241876498071|2.1241876498071|2.1241876498071|2.0990974654983|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|2.0597080186016|1.9841199533814|1.9829111250102|1.9295076955248|1.9295076955248|1.9295076955248|1.8461196741449||1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8348126036079|1.8203472740288|1.7922806100633|1.7922806100633|1.7730624813831|1.7730624813831|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8988028949555|-1.8997810092299|-1.9058677980998|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725||1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.7541009256725|1.754001048923|1.7354816341439||1.7354816341439|1.7354816341439|1.712464562256|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9723313486572|-1.9835256124733|-1.9835256124733|-1.9835256124733|-1.9835256124733|-1.9835256124733|-1.9835256124733|-2.0283617934914|-2.0615131150055|-2.0950145600425|||-2.1172384021665|-2.1458205048669|-2.1609116400203|-2.1915684436119|-2.2411871590389|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531|-2.2663011722531||-2.2825568707746|-2.3356187246422|2.018700668679|2.018700668679|2.018700668679|2.018700668679|2.018700668679|1.9807785324105|1.9736427920669|1.9062696847219|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|||1.8841308211569|1.8841308211569|1.8841308211569|||1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8841308211569|1.8407009415366|1.8030010652253|1.772875303718|1.772875303718|1.772875303718|1.7565281067651|1.7222533992443|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6851562260246|1.6462847456508|-1.8794306714893|-1.8794306714893|-1.8794306714893|-1.8794306714893|-1.8794306714893||-1.8794306714893|-1.888811828865|-1.9125687172826|-1.9728541496524|-2.0015046202616|-2.0222273494884|-2.0333793399963|-2.0333793399963|-2.0333793399963|-2.0333793399963|-2.0333793399963|-2.0333793399963|-2.0333793399963|-2.0333793399963||-2.0333793399963|-2.0333793399963|-2.0333793399963|-2.0333793399963
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-10300.275873232|||-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10300.275873232|-10370.862081369|-10530.402312632|10023.40056431|10023.40056431||10023.40056431|10023.40056431|10023.40056431|10023.40056431|10023.40056431|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9976.3019034252|9948.6687815835|9923.5208684261|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10494.700047708|-10510.222275231|-10673.024750257|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10733.388445827|-10781.542717585|-10814.838045666|-10814.838045666|-10814.838045666|-10814.838045666||-10814.838045666|-10824.009664836|-10824.009664836|-10824.009664836|-10919.455183151|-11034.887989732|-11034.887989732|-11034.887989732|-11034.887989732|-11034.887989732|-11034.887989732|-11337.294910469|-11337.294910469|-11337.294910469|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11425.078871028|-11447.309856698|-11458.122062997|-11564.580069997|-11718.977855552|-11721.319760796|-11721.319760796|-11721.319760796|-11721.319760796|-11721.319760796|-11780.128999825|-11780.128999825|-11780.128999825|-11780.128999825|-11780.128999825|-11780.128999825|-11785.653086204|-11785.653086204|-12054.818624943|-12054.818624943|-12333.131805492|11130.00670741|11130.00670741||11130.00670741|11130.00670741|11130.00670741|11130.00670741|11130.00670741|11130.00670741|11130.00670741|10891.674119345|10549.819668175|10549.819668175|10549.819668175||10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10549.819668175|10351.816391949|10351.816391949|10351.816391949|10351.816391949|10351.816391949|10351.816391949|10351.816391949|10351.816391949|||10202.018213277|10118.909125863|9923.7879176257||9896.8702407712|9896.8702407712|9896.8702407712|9896.8702407712|9896.8702407712|9896.8702407712|9740.725866135|9740.725866135|9740.725866135|9740.725866135|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10497.029456739|-10606.57957622|-10606.57957622|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10645.3224147|-10784.802683|-10864.848963479|-10864.848963479|-10864.848963479|-10864.848963479|-10864.848963479|-10864.848963479|-10931.49884831|-11256.665387011|-11329.62820779|-11332.758910949|-11332.758910949|-11332.758910949|-11332.758910949|-11332.758910949
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||-23.025810238864|-23.124889947193|-23.124889947193|-23.169878113288|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.409376104559|-23.682639501587|-23.923748024793|-23.923748024793|-23.923748024793|-23.923748024793|-23.923748024793|-23.923748024793|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-24.773713038197|-26.268569970386|-28.370077689772|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576||24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576|24.128145887576||24.128145887576|23.550717674055|23.277630040584|23.277630040584|23.277630040584|23.277630040584|23.277630040584|23.277630040584|23.277630040584|21.361254159541|21.013895601808|21.013895601808|19.482106626894|-22.219495981614|-22.219495981614|-22.219495981614|-22.219495981614||-22.219495981614|-22.219495981614|-22.219495981614|-22.219495981614|-22.219495981614|-22.494995984414|-23.112217807084|-23.701811895583|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|20.16055980153|18.511732477028|-23.316812246704|-23.316812246704|-23.316812246704|-23.316812246704|-23.316812246704|-23.763966523158|-23.763966523158|-24.452185377531|-25.074650377094|-25.577404820615|-25.577404820615||||-25.577404820615|-25.577404820615|-25.577404820615|-25.577404820615|-25.794129620779|-25.794129620779|-25.794129620779|-25.794129620779|-25.794129620779|-25.794129620779|-26.457365948611|-26.505406545989|-26.664341157667|-26.766517034436|-26.766517034436|-26.766517034436|-27.184589322291|-27.184589322291|-28.366209701125|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-28.664838097231|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|||-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.021241301162|-29.448602378217|-30.120668715733|-30.390949342596|-30.390949342596|-30.640007075914|-30.640007075914|-30.640007075914|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|26.414879105016|25.483199196308|25.359814456031|25.359814456031|25.052665209889|25.052665209889||25.052665209889|25.052665209889|25.052665209889|25.052665209889||25.052665209889|25.052665209889|24.633516391251|22.934461576114|22.86606860864|22.720632931787|21.681258516397|21.214311334286|21.214311334286|21.214311334286|20.0992350278|19.790989144945|19.790989144945|19.790989144945|19.790989144945|19.790989144945|19.790989144945|19.790989144945|18.759433464103|17.793814451489|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|17.407628367916|-20.446982827326|-20.446982827326|-20.446982827326|-20.446982827326|-20.446982827326|-21.362203031271|-22.235780510074|-23.218646244612|-23.90849537806||-24.559438757944|-25.152155616601|-25.238505392957|-25.47056116626|-26.033957529569|-26.129398081594|-26.407664217213|-26.640222991287||-26.640222991287|-26.640222991287|-26.640222991287|-26.640222991287|-26.640222991287
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-4.4829770923354|-4.4829770923354|-4.4892985358346|-4.4892985358346||-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.4892985358346|-4.5147761784779|-4.5686404399063||-4.6298840693632|-4.6298840693632|-4.6298840693632|-4.6298840693632|-4.6298840693632|-4.6298840693632|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538||4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538||4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2332368803538|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.2169994323611|4.0438881681098|4.0182093829726|4.0013436709084|3.9355624283922|3.9355624283922|3.9355624283922|3.9355624283922|3.9355624283922||3.9355624283922|3.9355624283922|3.9355624283922|3.8158678323824|3.8158678323824|3.8158678323824|3.7654086517845||-4.3478345719501|-4.3478345719501|-4.3478345719501|-4.3928368398747|-4.3928368398747|-4.3928368398747|-4.3928368398747|||-4.3928368398747|-4.3928368398747|-4.4642630494525|4.0727753740765|4.0727753740765|4.0727753740765|4.0727753740765|4.0727753740765|4.0187349268214||4.0187349268214|3.9658164656181|3.9533533740949|3.9533533740949|3.8820592218981|3.8046422772101|3.8046422772101|3.8046422772101|3.7940467521539|3.722829889919|3.6448108219058|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5962426299643|3.5286028909233|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8524055800435|-3.8826610008872|-3.8826610008872|-3.9259158458927|-3.9259158458927|-3.9259158458927|-3.9259158458927|-3.9259158458927|-3.9259158458927|-4.1210176113158|-4.180575185673|-4.3589724497184|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4356318157719|-4.4929243372333|3.7820634703269|3.7820634703269|3.7820634703269|3.7820634703269|3.7356260463518||3.7195844302489|3.6617602120852|3.5552893226914|3.535418859918|3.535418859918|3.5193543873441|3.3670604187264|3.2955710620864||3.2955710620864||3.2955710620864|3.2955710620864|3.2955710620864|3.2955710620864|3.2955710620864|3.2955710620864|3.2745234404652|3.077248113536|-3.509611091167|-3.509611091167|-3.509611091167|-3.509611091167|-3.509611091167|-3.509611091167|3.146610192433|3.146610192433|3.146610192433|3.0640114589698||-3.3159617430817|-3.3159617430817|-3.3159617430817|-3.3159617430817||-3.3159617430817|-3.3159617430817|-3.3159617430817|-3.3577351710146|-3.3685945692929|-3.4006606675157|-3.4180377590521|-3.4180377590521|-3.4517085406365|-3.471099182333|-3.471099182333|-3.471099182333|-3.471099182333|-3.471099182333|-3.5034435285081|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5192302240636|-3.5950502910581||-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581|-3.5950502910581
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-13392.727571398|||-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13392.727571398|-13491.919523775|-13735.466137528|-13767.184597253|-13949.649552504|-14012.973712092|-14012.973712092|-14012.973712092|-14012.973712092|-14433.859680103|-14632.066311225|-14777.859643488|-14777.859643488|-14819.84404832|-15174.826720355|-15734.120695221|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13737.461474827|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13666.569639752|13543.410710835|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|13273.341282094|12981.490313438|12721.934586334|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|-14645.687223352|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12848.105899608|12209.006555121|11490.562839023|11314.514265581|10957.793628423|10486.437364915|10204.374849905|10193.640222383|10193.640222383|10193.640222383|10193.640222383|10180.062033447|10180.062033447|10180.062033447|9964.8913993169|9964.8913993169|9935.9904436854|9834.4338263172|9552.148695908|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11169.000316628|-11537.222574031|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9945.6385369472|9672.9317077191|9269.9241196879||8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8902.7598457057|8791.9553841174|8443.2837601305|8120.7206915191|8120.7206915191|7896.9118794657|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|||7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7646.3736511911|7631.1006724449|7631.1006724449|7631.1006724449|7631.1006724449|7259.000747161|7001.11194129|7000.6799347667|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7692.2910274697|-7737.5455860774|-7852.268984825|-7852.268984825|-7852.268984825||-7852.268984825|-7852.268984825|-7852.268984825
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|88089.158062991|||88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|88089.158062991|86249.064514434|85665.62723826|82267.363598067|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-92600.44823247|-94017.164702744|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83927.793298346|83810.238639933|83810.238639933|83171.282271522|83171.282271522|82073.646968358|78398.496631509|76376.107368344|76143.485392323|76143.485392323|76143.485392323|76143.485392323|76143.485392323|76143.485392323|76143.485392323|75726.094880359|74545.660978177|73795.178864641|73222.420960713|71378.914766312|71378.914766312|70754.215760879|70754.215760879|68243.573067643|68142.858964048|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|67541.049791355|66590.055323728|65344.112325897|65344.112325897|65344.112325897|65344.112325897|65344.112325897|65344.112325897|65344.112325897|64315.680362108|63295.200402342|61994.667113713|61387.988344356|61387.988344356|61387.988344356|61387.988344356|61387.988344356|61387.988344356|60415.404039533|60415.404039533|60415.404039533|60415.404039533|60415.404039533|60415.404039533|60415.404039533|57472.671155037|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667|-63280.389734667||-63280.389734667|-64950.433038519|-65818.642776097|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|||58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|58101.197192985|56551.330214428|56262.589127143|56262.399351362|56262.399351362|56262.399351362|55108.221501513|54681.357223903|54612.61913767|52830.687930745|-59497.772856509|-59497.772856509|-59497.772856509|-59497.772856509|-59497.772856509|-59497.772856509|-59497.772856509|-59497.772856509|-60491.969840566|-61018.855378407|-61159.62614553|-61159.62614553|||-61159.62614553|-61159.62614553|-61159.62614553|-61159.62614553|-61460.695717256|-61772.995241395|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-62160.967255029|-63078.852505588|-64287.613895097|-65191.793216775|-65903.488637551|-65903.488637551|-65903.488637551|-66369.924363751|-66369.924363751|-66369.924363751|-66369.924363751|-66369.924363751|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-66757.816611872|-67364.240679858|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|60165.956968254|-67557.781603728||-67557.781603728|-67557.781603728|-67557.781603728
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||-0.73590700207311|-0.7361197313183|-0.7361197313183|-0.75846636521743|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77540342676762|-0.77989270806448|-0.7823984093153|-0.7823984093153|-0.78554652331945|-0.78554652331945|-0.78554652331945|-0.78894055219355|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.80313549305249|-0.81848387216251|-0.83387099145431|-0.8431899673252|-0.84743330947875|-0.84992590074538|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298||-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85343645431298|-0.85548495162083|-0.8619567338399|-0.8619567338399|-0.87106303415608|0.81514451796823|0.81514451796823|0.81514451796823||0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81514451796823|0.81307041553921|0.81307041553921|0.81307041553921|0.81307041553921|-0.87120936058839|-0.87120936058839|-0.8726401190123|-0.8726401190123|-0.8726401190123||-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.8726401190123|-0.87571124679083|-0.89412359668408|-0.91458179303445|-0.91509086830128|-0.91565650748664|-0.92128502050433|-0.93031668574053|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.9346275053324|-0.93514164861724|-0.94293514751379||||0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85258523608399|0.85009471669409|-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95033318570489|||-0.95033318570489|-0.95033318570489|-0.95033318570489|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.95256100409954|-0.97229003038373|-0.99254445264037|-1.0200493912928|-1.0311659950937|-1.0446289169485|-1.0473480137438|-1.0473480137438|-1.0473480137438|-1.0473480137438|-1.0473480137438|-1.0576088828346|-1.0959369213371|-1.0959369213371|-1.1757966773073|1.0010137210387|1.0010137210387|1.0010137210387|1.0010137210387|1.0010137210387|1.0010137210387||1.0010137210387|0.94390411620871|0.93568169556758|0.93568169556758||0.93568169556758|0.93568169556758|0.93568169556758|0.93568169556758|0.93568169556758|0.89575750389255|0.87250832229363|0.86352877299858|0.86352877299858|0.86269588839227|0.86269588839227|0.86269588839227|0.86269588839227|0.84243985095746|0.82271097080714|0.81467880890113|0.78075424482802|0.77377069242181|0.77377069242181|0.76252301475937|0.74669223517769|0.73410248856405||0.72853844564026|0.72853844564026|0.72853844564026|0.72853844564026|0.72853844564026|0.72853844564026|0.72853844564026|0.72853844564026|0.72853844564026|0.72476472304444|0.72476472304444|0.72476472304444|0.72196081993956|0.72106759214819|0.72007511682445|0.71965805107772|0.71965805107772|0.71965805107772|0.71965805107772|0.71965805107772||0.71965805107772|0.71189957744791|0.71189957744791|0.71189957744791|0.71189957744791|0.71189957744791|0.71189957744791|0.71189957744791||0.71189957744791|0.68155509770925|-0.75215419941705|-0.75215419941705|-0.7573935567622
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-5.3559173628585|-5.3559173628585|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.7491309461379|4.6119116601755|-5.320314282594|-5.320314282594||-5.320314282594|-5.4107492173357|-5.4665407830524|-5.4808054427359|-5.5722439002167|-5.665015374198|-5.721747674958|-5.7823004616809|-5.8118221438078|-5.8118221438078|-5.8118221438078|-5.8170004858075|-5.9736581393412|-6.1388941946219|-6.1848277717377|-6.256832324746|-6.4109262969793|-6.4109262969793|-6.495361993346|-6.6661488453916|-6.7091471001364|-6.9105845077012|-6.9156358885737|-7.0180795907943|-7.0550687774176|||||-7.0550687774176|-7.0550687774176||-7.1981095720391|-7.2431087680503|-7.5256697014355|-7.5987882697343|-8.0615644547408|-8.2568500409596|-8.4514882973027|-8.6462341868427|-8.685374869833|-8.685374869833|-8.685374869833|-8.9187992302682|-9.4046514263977|-9.6771658516845|-10.337491761415|-10.479990255798|-10.606871512163|-11.39670695489|-11.553443370322|-12.525421286137|-13.57118919217|-13.885788662272|-13.885788662272|-13.885788662272|-13.885788662272|-13.885788662272|-14.162944563051|-14.341235116477|-14.436710255406|-14.526793154369|-14.835998385361|-15.480813283845|-16.122787496695|12.950990393787|12.950990393787|12.950990393787|12.950990393787|12.950990393787|12.950990393787|12.950990393787||12.950990393787|12.950990393787|||12.950990393787|12.950990393787|12.950990393787|12.750434029386|12.750434029386|12.750434029386|12.750434029386|12.750434029386|12.176259955086|11.56023339024|11.43521341787|11.43521341787|11.43521341787||11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.43521341787|11.00123722803|10.639979283105|10.639979283105|10.639979283105|10.639979283105|10.639979283105|10.57797714526|10.279697008205|9.7126077758742|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.478119636398|-12.95263293145|-13.545314236459|-13.948737908267|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.29015786264|11.216452620798|10.981169937246|10.94535514844|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.775381540214|10.480368268661|9.7537974650906|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|9.0046164266307|8.4050005533589|8.4050005533589|8.4050005533589|8.4050005533589|8.4050005533589|8.4050005533589|8.3434333379231|8.3434333379231||8.3434333379231|-9.5981798685516|-9.5981798685516|-9.5981798685516|-9.8485886826476|-10.019820453322|-10.154300479531|-10.378624441741|-10.378624441741|-10.648860033483|-11.120290053886|-11.120290053886|-11.510266530295|8.8012391640579|8.8012391640579|7.7973209568566|6.8788561499456|6.2950069547074|6.0370632410466|5.6325701872971|5.4463557579413|5.4122910296347|5.4122910296347|5.005156600412|4.940582867803|4.940582867803|4.940582867803|4.940582867803|4.940582867803|4.8270921401865|4.7381026140724|4.6860582687098|4.5340845439706|4.5340845439706|4.5061494083177|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261|-5.1379020539261||-5.2409410701536|-5.2409410701536|-5.4456010644461|4.6244177316422|4.6244177316422|4.6244177316422|4.6244177316422|4.5372971930763|4.4863858927909|4.4301325213136|4.4301325213136|4.4301325213136|4.4301325213136|4.4301325213136|4.4301325213136|4.4301325213136|4.4301325213136
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-42341.942166293|-43241.046851437|-43728.940946041|-44159.93438449||-44822.1493161|-45146.832573445|-45374.484658574|-45374.484658574|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45878.257076365|-45942.507862627|-46075.008736253|-46594.454151392|-46816.060168213|-47028.955742459|-47271.061936066|-47790.345591311|-47790.345591311|-47790.345591311|-48544.82843479|-48751.640042951|-48751.640042951|-49669.308695001|-49669.308695001|-50332.565216667|-51014.895329219|-51014.895329219|-51862.780565796|-51862.780565796|-51862.780565796|-51862.780565796|-52875.311739774|-53344.790821971|-53860.878691079|-54712.087434532|-55946.763816147|-57357.515351274|-58630.572612527|-59756.191791696|-60856.879768551|-62157.644187279|-63314.049096977|-65637.832329975|-67714.258144416|-69399.175716018|-71460.19524002|-74061.328044467|-77612.586716074|-81097.318573416|-84947.020637129|-87880.022930143|-93405.581033492|-97839.534481658|-101749.4827574|-105121.64750822|-110240.71945358|-117361.91050397|-124474.34500442|204861.83888398|-74842.40124002|-77869.334711133|-82204.816345704|-85049.795939671|-86044.217710745|-89621.353011939|-92784.836679933|-97410.92964437|-102189.92182708|208344.53130325|-48962.031240287|-48962.031240287|-48962.031240287|-48962.031240287|-49857.812489208|-50652.854924949|-50652.854924949|-51436.505472165|-52940.561635739|-53895.068484154|-55583.409426838|-57064.899363154|-59260.999292393|-61112.221435992|-62580.246039991|-64933.606711101|-67776.229679001|-70879.144087779|-74282.382319755|-78313.758133061|-82065.286814512|-86139.20757168|-91482.452857422|-97669.392063803|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915||184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|184017.19296915|181296.88107683|177107.64564093|176418.48682834|||176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|176418.48682834|175615.17862849|175615.17862849|175615.17862849|175615.17862849|175615.17862849|171544.14295224|171544.14295224|171544.14295224|171544.14295224|||171544.14295224|171544.14295224|171544.14295224|171544.14295224|170926.75347087|170926.75347087|170926.75347087|170926.75347087|170474.17052319|170443.52280354|170298.3586706|170291.18354395|170291.18354395|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169685.2612631|169650.29029233|169111.43365815|167649.91809648|167649.91809648|167138.79788498|166404.2198722|164382.21170197|164382.21170197|164382.21170197|164382.21170197|164382.21170197|164382.21170197|164382.21170197|-172352.2473224|-172352.2473224|-172352.2473224|-172696.94146933|-174302.15718815|-175613.50798683|-175820.56442981|-177061.84174129|-177061.84174129|-177061.84174129|-177061.84174129|-177061.84174129|-178299.50856144|-178299.50856144|-178299.50856144|-180332.78729049|-181175.47691634|-181175.47691634||-181175.47691634|-181175.47691634|-181175.47691634
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||-28012.396694272|-28135.996326969|-28328.884807743|-28332.094230826|-28346.771367584|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-28465.424780143|-29136.583089048|-29418.425654497|-30312.139616108||-30963.488462342|-31409.431624825|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31418.54053152|-31767.8228128|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32236.534501957|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32935.591665706|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-32938.253938476|-33720.282153862|-34105.869059847|-34584.298955385|-34590.887728206|-34711.300038691|-34711.300038691|-34711.300038691|-34812.555598546|-34852.83955394|-35207.752279067|-35207.752279067|-35207.752279067||-35207.752279067|-35207.752279067|-35207.752279067|-35258.613643408|-35339.917165608|-35339.917165608|-35339.917165608|-35339.917165608|-35339.917165608||-35339.917165608|-36530.463517342|-36673.720391781|-36673.720391781|-37420.800435312|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34347.181137309|34288.53459701|33586.844440343|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-37445.576096428|-38123.550736331|-38123.550736331|-38203.945262591|-39004.383625101|-39393.992129754||-39393.992129754|-40046.102366393|-40367.891518215|-40936.54613135|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592||36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|36315.839604592|34856.488449547|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|-41637.564178924|||-41637.564178924|-41691.737976583|-42124.153307314|-42893.503674793|-44334.448527548|34976.888165229|34976.888165229|34976.888165229|32090.986850254|31556.652055838|30863.240131465|30863.240131465|30863.240131465|30650.822368295|30639.802631439|30555.336257154|28775.37361906|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28397.340792496|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533|28328.646118533
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|27089.311630213|||26185.346255793|-28875.856245956|-28875.856245956|-28875.856245956|-28875.856245956|-28875.856245956|-28875.856245956|-29223.173606618|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29223.414929347|-29342.68325483|-30164.092505367|-30754.547228185|-31232.830253539||-31589.255837266|29774.808204137|29774.808204137|29774.808204137|29774.808204137|29327.564671263|-31403.34989371|-31403.34989371|-31403.34989371|-31403.34989371|-31403.34989371|-31623.166548567|-31742.407276185|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31856.599536983|-31926.777263314|-32151.974737016|-32438.305263351|-32613.518879768|-32613.518879768|-32613.518879768|-32915.02097752|-33000.023308356|-33233.362109081|-33233.362109081|-33573.180121201|-33587.48136497|-33587.48136497|-33587.48136497|-33587.48136497|-33587.48136497|-33713.8681833|-33865.409092555|-34006.986534019|-34006.986534019|-34346.651704465|-34465.724116073|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-34786.612164542|-35268.457960603|-36023.286622892|-36587.807438809|-36587.807438809|-36587.807438809|-36869.515356555|-36869.515356555|-37341.12817395|-37723.475748833|-37973.306387592|34131.952829092|34131.952829092|34131.952829092|33964.139295175|33964.139295175|33651.821439083|33107.579376759|32025.088196399|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31802.535655242|31769.48406138|31107.7600682|30561.400075778|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30421.944420458|30182.716022731|29925.240025257|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145||29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|29186.298419145|28024.407278577|28024.407278577||28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|28024.407278577|27127.119198419|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|||26820.067515208|26820.067515208|26820.067515208||26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26820.067515208|26488.663599023|26488.663599023|26101.292887803|25737.547653114|23770.1205594|23770.1205594|23061.447955282|23061.447955282|23061.447955282|22940.497728091|22839.441920101|22443.824355667|21709.80483963|-24899.23903939|-24899.23903939|-24899.23903939|-24899.23903939|-24899.23903939|-25068.598932656|-25737.332147395|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353|22998.51878353
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538||-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-556.06385655538|-565.50148693871||-566.09661597763|-566.09661597763|-574.91846084103|-594.76287196444|-594.76287196444|-594.76287196444|-602.51710301821|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445||547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|547.77938697445|538.50212444318|537.24680629321|527.49921158229|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-591.90633453431|-597.44919049374||-597.44919049374|-599.80830363993|-599.80830363993|-599.80830363993|-599.80830363993|-603.65924050812|-611.9408058326|-616.72869620505|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195||-624.00356936195|-624.00356936195|-624.00356936195|-624.00356936195||-639.04838598811|-641.67876220901|-658.16484503343|-658.16484503343|-660.41160609586|-660.41160609586|-660.41160609586||-660.41160609586|-660.41160609586|-660.41160609586||-660.41160609586|-665.65730484176|-686.44426693572|-707.39362043422|-711.12201170325|-711.12201170325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325||610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|610.74118011325|584.03464728295|581.6079414255|562.58105213185|554.15116428821|524.32352537015|497.91500445316|490.36947177196|480.94941036728|469.50490244259|466.95269243838|454.05853359039|443.66040535316|443.66040535316|443.66040535316|443.66040535316|427.98754854979|427.98754854979|417.55281883679|401.56425705444|387.33249325764|386.19888219522|386.19888219522|386.19888219522||386.19888219522|386.19888219522|386.19888219522|383.39320108279|381.67169319565|381.67169319565|381.67169319565|381.11741280827|381.11741280827|381.11741280827|370.93323374096|370.31470415662|363.55521565091|-412.25852200432|-412.25852200432|-412.25852200432|-412.25852200432|-412.25852200432|-412.25852200432|-412.25852200432|-412.25852200432||-412.25852200432|-412.25852200432|-412.25852200432|-427.6205800048|370.95617024939|370.95617024939|370.95617024939|370.95617024939|370.95617024939|370.95617024939|370.95617024939|370.95617024939|370.95617024939|370.95617024939|353.85685006822|336.85204783242|333.48883293039|333.48883293039||333.48883293039|333.48883293039|333.48883293039|333.48883293039|333.48883293039|333.48883293039|333.48883293039|329.05425270803|326.85751182511||-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-356.97838750676|-357.42320257641|-359.40260057311|-359.40260057311|-359.40260057311|-359.40260057311|-359.40260057311|-359.40260057311|-359.40260057311|-359.41400368855|-361.18499663854|-368.71945257743|-369.12438361468|-374.17432326544|-376.47137965294|-376.47137965294|-376.47137965294|-376.47137965294|-376.47137965294
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-1.0995160623438|-1.0995160623438|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|1.0093410635495|0.99525010856254|0.97403473624767|0.96616542203413|0.96616542203413||0.96429352533654|0.96429352533654|0.96118006603016|0.96118006603016|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.9493483813856|0.93477444872303|-1.0264016379204|-1.0264016379204|-1.0264016379204|-1.0264016379204|-1.0264016379204|||||-1.0264016379204|-1.0264016379204||-1.0264016379204|-1.0264016379204|-1.0264016379204|-1.0371335103872|-1.0564916779335|-1.0690386747581|-1.0763876377928|-1.0763876377928|-1.0763876377928|-1.0763876377928|-1.0855178666764|-1.0915623056285|-1.0977232707201|-1.1124411011604|-1.1124411011604|-1.1124411011604|-1.1124411011604|-1.1124411011604|-1.1185602374504|-1.1347378831914|-1.1630650341302|-1.1738358669579|-1.192542638282|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0620268731176|1.0538468249123||1.0538468249123|1.0429637042992|||1.0237847266718|1.0183528629994|1.0183528629994|1.0117107128376|1.0117107128376|1.0117107128376|0.93861884930339|-1.1171253553924|-1.1171253553924|-1.1171253553924|-1.1171253553924|-1.1171253553924|-1.1171253553924||-1.1171253553924|-1.1466966560479|-1.1576385825906|-1.1576385825906|-1.1576385825906|-1.1576385825906|-1.1576385825906|-1.1576385825906|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1674446749288|-1.1999210635378|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2206902992613|-1.2292044207091|-1.2292044207091|-1.2292044207091|-1.2292044207091|-1.2292044207091|-1.2830470982641|0.99526491755694|0.99526491755694|0.99526491755694|0.99526491755694|0.91347269211047|0.83769926884199|0.83769926884199|0.83769926884199|0.83769926884199|0.83769926884199|0.83769926884199|0.83769926884199|0.83769926884199|0.83769926884199|0.82298794894775|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81557186996536|0.81541307938977|0.79377860030624|0.79377860030624|0.75067537582685|0.70659776701716|0.63878185963396|0.62143200542931|0.60873648949908|0.60873648949908||0.60873648949908|0.60873648949908|0.55338401406392|0.53765899836339|0.51029997732151|0.49831861914808|0.49831861914808|0.48215875097574|0.46423356742109|0.46423356742109|0.46242650251086|0.46090229070843|0.46090229070843|0.45687658330534|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326|-0.47548051390326||-0.49072750313719|-0.49279835769026|-0.49770811143285|0.44200393678467|0.44200393678467|0.44200393678467|0.43895381988994|0.43723824125652|0.4349231631902|0.43324738712981|0.43324738712981|0.43324738712981|0.43324738712981|0.43324738712981|0.43324738712981|0.42058215673184|-0.46545186124442
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|942.49636871858|942.49636871858|942.49636871858|942.49636871858|940.8292985762|928.85103158432|928.85103158432|928.85103158432|928.85103158432|928.85103158432|928.85103158432|928.16781287147|878.51979207941|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-970.92319631922|-991.58132924358|-1012.0348102706||-1015.3164558563|-1022.5294319016|-1022.5294319016||-1022.5294319016|-1044.7549243351|-1064.7276937057|-1080.7132021058|-1080.7132021058|-1094.3064223528|-1094.3064223528|-1100.3404692809|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656|-1105.1930560656||-1105.1930560656|-1111.3256178506|-1119.2506865007|-1134.3868107007|-1134.3868107007|-1134.3868107007|-1134.3868107007|-1135.900974898|-1135.900974898|-1135.900974898|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1158.3323405572|-1183.1470450635|-1207.6633834039|-1250.737092671|-1258.1939415692|-1258.1939415692|-1335.2154906324|-1368.5727673693|-1383.1364081881|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638|-1387.0482825638||-1387.0482825638|-1387.0482825638|-1417.2758695153||-1417.8714438461|-1417.8714438461|-1438.4682709401|-1474.4091899335|-1498.2324332594|-1517.7582591771|-1560.564732419||||-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1585.9161807635|-1588.417097596|-1588.417097596|-1588.417097596|-1588.417097596|-1588.417097596|-1588.417097596|-1600.0371709135|-1600.0371709135|-1600.0371709135|-1618.6252873267|-1618.6252873267|-1618.6252873267|-1618.6252873267|-1618.6252873267|-1649.6271949172|-1649.6271949172|-1649.6271949172|-1649.6271949172|-1649.6271949172|-1705.9746610191||-1741.9162900213|-1746.625049409|-1746.625049409|-1790.9568511222|-1790.9568511222|-1791.3409456913|-1821.7677174348|-1836.4085749276|-1868.2317499195|-1895.2574999106|-1907.9096173001|-1907.9096173001|-1907.9096173001|-1907.9096173001|-1915.1773525556||-1927.6970583951|-1976.3300648835|-1991.2000720928|-1992.7223023253|-2016.6358914725|-2044.5902171507|-2044.5902171507|-2044.5902171507|-2044.5902171507|-2108.1557968341|-2109.8953298156|-2133.4948109062|-2162.2164565625|-2175.5182850694|-2247.7980945216|-2286.6444802799|-2286.6444802799|-2286.6444802799||-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2286.6444802799|-2334.327200311|1931.9557480888|1931.9557480888|1931.9557480888|1931.9557480888|1931.9557480888|1891.8079867378|1891.8079867378|1891.8079867378|1891.8079867378|1891.8079867378|1880.897763042|1826.1438947268|1826.1438947268|1826.1438947268|1826.1438947268|||1826.1438947268|1826.1438947268|1826.1438947268|||1826.1438947268|1826.1438947268|1826.1438947268|1714.0487719187|1675.8875243541|1622.4634132259|1622.4634132259|1622.4634132259|1622.4634132259|1622.4634132259||1622.4634132259|1622.4634132259|1622.4634132259|1622.4634132259|1505.5149035843|1448.5012394846|1448.5012394846|1448.5012394846|1401.1124883163|1360.9583203514|1328.0092448349|1327.3719196513|1327.3719196513|1327.3719196513|1327.3719196513|1327.3719196513|1275.1354662792|1235.0280744571|1235.0280744571|1235.0280744571|1178.6423049523|1130.991449947|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283||||1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1115.912164283|1097.2372398555|1097.2372398555|1049.9858220617|-1214.9132735558|-1214.9132735558|-1214.9132735558
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-51.810889393866|-51.810889393866|-52.128766332269|47.224957994051|47.224957994051|47.224957994051|47.224957994051|47.224957994051|47.224957994051|46.067767194516|46.067767194516|46.067767194516|46.067767194516|45.180853794688|-48.840024325454|-48.840024325454|-48.840024325454|-48.840024325454|-48.840024325454|-49.216692974395|-49.657435154724|-49.749671769632|-49.749671769632|-49.749671769632|-50.24685925962|-50.498321467525|-50.498321467525|-50.498321467525|-50.498321467525|-50.62591079196|-50.948037882899|-50.948037882899|-51.153375383058|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.60388033026|-51.657087560423|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|48.222742695656|47.669715928862|45.819125758089|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.567118894657|45.052355090336|44.622058329269|44.556247610718|44.556247610718|43.581233630083||43.581233630083|43.581233630083|43.581233630083|41.631925831792|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|39.135757584239|38.756397188664|37.962662737636|37.871424517828|37.871424517828||37.871424517828|37.871424517828|37.557139751865|37.499600063379|36.757887560587|36.02928572606|36.02928572606|36.02928572606|36.02928572606|36.02928572606|35.632648384407|35.632648384407|35.632648384407|35.632648384407|35.632648384407|35.632648384407|35.6223870514|35.594317462506|34.865910453336|||34.423983485632|34.423983485632|34.423983485632|34.232202219889|33.230226596115|33.174987162878|33.174987162878|33.174987162878|33.174987162878|33.174987162878|33.174987162878|33.174987162878|32.744621929774|32.744621929774|32.744621929774|32.744621929774|32.744621929774|32.744621929774|32.744621929774|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.92817952224|31.811865457654|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.497401438799|-35.958223566574|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|31.754940208564|30.30271104615||29.528013375524|29.353347728785|||28.896414860453|28.896414860453|28.277737917205|||28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|28.277737917205|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|27.702639204526|26.652800377036|26.652800377036|26.652800377036|26.652800377036||26.652800377036|25.522556101641|25.450061784145|25.019512690832|24.601228046021|24.601228046021|24.601228046021|24.601228046021|24.601228046021|24.601228046021|24.601228046021|24.601228046021|24.601228046021|24.601228046021|-27.970727205799|-27.970727205799|-27.970727205799|-27.970727205799|-28.189697425151|-28.877441371574|-28.919379513677|-29.609940008752|-29.609940008752|-29.609940008752|-29.609940008752|-29.609940008752
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-9.6209722863601|-9.6209722863601|-9.6685512183956|-9.8383146523162|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.2591155125592|9.1160538543036|9.1104046888672||8.9259762522401|8.9259762522401|8.9259762522401|8.8939384086068|8.8564234423566|8.838465382958|8.838465382958|8.838465382958|8.838465382958|8.7559812094376|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.6925986934573|8.4755726046993|-9.0464101964277|-9.0464101964277|-9.0464101964277|-9.0464101964277|-9.0464101964277|-9.0464101964277|||||-9.0464101964277|-9.0723080827177||-9.123122289598|-9.1642516220279|-9.3388253411394|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7253709049632|8.7170356878097|8.5376974353586||-9.3294655222617|-9.3294655222617|||-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617|-9.3294655222617||-9.3294655222617|-9.5488503662439|-9.7103890012471|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6870756710513|8.6517503620235|8.389722757985|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.4444805747519|-9.9216449135156|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.249247211971|-10.309109712792|-10.309109712792|-10.309109712792|-10.309109712792|-10.432900138643|-10.740999800129|9.6519132173559|9.6519132173559|9.2649043441372|-10.344077539285|-10.344077539285|-10.344077539285|-10.344077539285|-10.344077539285|-10.344077539285|-10.395086023366|-10.480095727748|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.4924305653|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|-10.647325535622|9.6734307801039|9.6734307801039|9.6734307801039|9.6734307801039|9.6734307801039|9.6734307801039|9.5582568419544|9.2841738873685||9.124082902401|9.0245357656141|8.9600401083253|8.6344890240852|8.604986282536|8.604986282536|8.598318254891|8.4159091445505|8.1343434621559|8.1185300363977|8.1185300363977|8.1185300363977|8.1185300363977|8.1100335136474|8.1070535136583|8.1070535136583|8.1070535136583|8.1070535136583|8.1070535136583|8.0053543980887|8.0053543980887|8.0053543980887|7.9565048147098|7.828338668176|7.7075984184702|7.6209236830792|7.6209236830792|7.436026172541|7.2950287182048|7.1827826298866|7.1827826298866|7.1827826298866|7.1827826298866|7.1827826298866|7.1827826298866|7.1680918311182|7.1312130662141|7.1077319452715|7.1077319452715|7.0682454965505|7.0682454965505|7.0682454965505|7.0682454965505|7.0682454965505|7.0682454965505||7.0682454965505|7.0682454965505|7.0682454965505|7.0682454965505|7.0682454965505|7.0391618037658|6.9911000349826|6.9911000349826|6.9911000349826|6.9564197155068|6.9564197155068|6.9334811276651|6.9334811276651|6.9016456677358|6.8540507239148|6.747834091059|6.6620379075647
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|675.18096376895|669.22837730512|640.14668333382|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-769.8640985322|-793.93614639971|-825.36920658454||-871.6038028029|754.71352909571|754.71352909571||754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|754.71352909571|695.87856450088||-865.28035137381|-873.29075296417|-877.99563914421|-879.7636380845|-880.92900207087|-880.92900207087|-880.92900207087|-880.92900207087|-880.92900207087|-880.92900207087|-890.34096872774|-890.34096872774|-890.34096872774|-890.34096872774|-890.34096872774|-890.34096872774|-930.02020478212|-957.31737163291|-964.99014335255|-964.99014335255|-964.99014335255|-981.36465852106|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451|-984.35369258451||-984.35369258451|-984.35369258451|-984.35369258451||-984.35369258451|-984.35369258451|-984.35369258451|-1011.0245530399|-1016.2169241676|-1025.4432227621|-1061.126757252||||-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1070.2164182633|-1101.7378300527|-1104.6068546688|-1104.6068546688|-1120.7327746652|-1120.7327746652|-1150.9533542287||-1195.8893199113|-1204.0984542796|-1251.7286766844|-1325.3879081758|-1353.1669370899|-1362.8055892796|-1393.0166608857|-1399.9182109885|-1428.8220397159|-1442.1754149513|-1443.8144578055|-1443.8144578055|-1443.8144578055|-1443.8144578055|-1443.8144578055||-1447.4752249271|-1461.5180547422|-1461.5180547422|-1463.9364019705|-1485.6361768856|-1501.6253379581|-1501.6253379581|-1501.6253379581|-1501.6253379581|-1543.6230376146|-1543.6230376146|-1572.4462719915|-1583.1407109246|-1583.1407109246|-1603.7081926938|-1603.7081926938|-1603.7081926938|-1603.7081926938||-1603.7081926938|-1603.7081926938|-1603.7081926938|-1603.7081926938|-1603.7081926938|-1621.9253627588|-1642.0626375124|-1642.0626375124|-1642.0626375124|-1672.6902230498|-1693.7844784168|-1693.7844784168|-1698.0639644626|-1709.9681219624|1489.7463604319|1489.7463604319|1489.7463604319|1489.7463604319|1489.7463604319|1323.7332335962|1291.8292574897|1286.7528113276|1252.0725361984|1252.0725361984|1251.9561586558|1223.4341161714|1156.4071353042|1156.4071353042|1156.4071353042|||1156.4071353042|1156.4071353042|1156.4071353042|||1156.4071353042|1156.4071353042|1156.4071353042|1117.5183515641|993.83485053347|927.25357334666|907.09302067814|901.23066208162|893.4383763062|893.4383763062||893.4383763062|892.72515580246|867.38423685465|867.38423685465|831.14036485286|831.14036485286|831.14036485286|831.14036485286|831.14036485286|831.14036485286|831.14036485286|795.86208006112|790.97302379838|788.74678911647|788.74678911647|788.74678911647|744.55518886205|702.831895188|702.831895188|687.60426979982|639.58085845271|596.59186027623|587.42855569404|587.42855569404|587.42855569404|587.42855569404|587.42855569404||||587.42855569404|587.42855569404|587.42855569404|587.42855569404|565.79757734451|551.87720044642|551.87720044642|546.30071838246|546.30071838246|546.30071838246|504.54948391237|465.32252125517|435.55925077615|-508.29267981689|-508.29267981689|-508.29267981689
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1270.0366919182|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171||-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1356.0597904171|-1364.1997481413|-1365.1756067006|-1365.1756067006|-1366.3507039512|-1381.8132153573|-1381.8132153573|-1390.2257839908|-1390.521605367||-1390.521605367|-1390.521605367|-1390.521605367|-1390.521605367|-1390.521605367|-1390.521605367|-1408.9823867684|-1423.4331749684|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1429.2571419095|-1433.3995709259|-1459.1995015496|1347.6584685483|1347.6584685483|1347.6584685483||1347.6584685483|1347.6584685483|1347.6584685483|1343.4037983327|1303.5820198489|-1397.7794765307|-1397.7794765307|-1397.7794765307|-1406.9244210801|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.628846913|-1410.7286310663|-1410.7286310663|-1410.7286310663|-1416.9679966491|-1429.7027254156||-1429.7027254156|-1434.6002504618|-1453.6808338464|-1477.4565146037|-1523.1294647398|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435|-1547.0083812435||-1547.0083812435|-1547.0083812435|-1590.2898978878|-1618.360981377||1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022||1444.8815837022|1444.8815837022|1444.8815837022||1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022||1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1444.8815837022|1413.4155861665|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1406.0789847867|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1404.2205864573|1286.5295541662|1286.5295541662|1286.5295541662|1286.5295541662|1286.5295541662|1286.5295541662||1286.5295541662|1286.5295541662|1209.9578257554|1164.5531288776|1104.2256987529|1098.0628678855|1098.0628678855|1098.0628678855|1098.0628678855|1098.0628678855|1098.0628678855|1069.1282435056|-1180.7401211633|-1180.7401211633|-1180.7401211633|-1180.7401211633|-1180.7401211633|-1180.7401211633|-1180.7401211633|-1180.7401211633|-1180.7401211633||-1180.7401211633|-1180.7401211633|-1180.7401211633|-1204.3501346259|1073.664749754|1073.664749754|1073.664749754|1073.664749754|1073.664749754|1072.0481486119|1072.0481486119|1072.0481486119|1072.0481486119|1072.0481486119|1072.0481486119|1072.0481486119|1072.0481486119|1072.0481486119||1037.7663829765|1037.7663829765|1037.7663829765|1037.7663829765|1037.7663829765|1037.7663829765|1033.0375989235|1024.2230910888|1024.2230910888||1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|1017.3671708035|992.40803537626|967.7422181264|954.5719334434|929.24377153433|920.27085726037|917.10918692292|917.10918692292|917.10918692292|917.10918692292|917.10918692292|917.10918692292|917.10918692292|917.10918692292|917.10918692292|915.3018743588
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3805707798464|6.3218156862238|6.3218156862238|6.1720174206605|6.1527378752043|6.1527378752043|6.0135972979124|5.9112194116972|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2227616867362|-7.2419575939509|-7.2871753120789|-7.4185281224128|-7.6611423963835|-8.0584914413348|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.06993003706|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.2012199842893|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.7048663775113|-8.9965182851847|-9.2089090955584||-9.3762680346541|-9.3762680346541|-9.3762680346541|-9.3810098267843|-9.3810098267843|-9.5183442011199|-9.6114941586743|-9.7361042223253|-9.778448974852|-9.9549438288524|-9.9630170166142|-9.9630170166142||-10.086129857395|-10.141811054387|-10.39256765383|-10.445075321391|-10.619527446114|-10.926697319176|-11.237719037604|-11.237719037604|-11.237719037604|-11.331910268545|-11.667678135501|-11.787975648891|-11.819969982585|-11.819969982585|-11.858855824427|-12.963173341703|-13.07496444962||-13.07496444962|-13.07496444962|-13.07496444962|-13.13401180854|-13.13401180854|-13.13401180854|-13.518902159958|-13.775310771|-13.775310771|-14.111456147312|-14.239395926925|-14.291550979054|-14.551723649144|-14.677471242614|-14.747190195396|-15.019100619769|-15.286778239648|-15.32096086245|-15.32096086245|-15.505512245289|-16.101680393342|-16.188533274469|-17.1676521244|-17.1676521244|-17.1676521244|-17.1676521244|-18.425168984726|-19.240692135712|-19.240692135712|-19.240692135712||||-19.240692135712|-19.240692135712|-19.240692135712|-19.240692135712|-19.240692135712|-19.240692135712|-20.025213715125|-20.211348688922|-20.835942758809|-21.167713286358|-21.889681844665|-22.031868542514|-22.086519335466|-22.396526568133|-22.396526568133|-22.396526568133|-22.396526568133|-22.396526568133|-22.680461056382|-22.680461056382|-22.680461056382|-23.948290329675|-24.569211727492|-24.830631899382|-24.830631899382|-25.484035782842|-26.060594881936|20.964320145311|20.964320145311|20.964320145311|20.964320145311|20.964320145311|20.964320145311|||20.377022277715|18.912205235461|18.912205235461|18.912205235461|17.849673077243|17.656078099195|17.656078099195|15.96897458918|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|-19.76567227437|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759||16.908750638759|16.908750638759|16.908750638759|16.908750638759||16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.908750638759|16.712284817857|16.712284817857|16.400316625351|16.054796860741|15.501995905822|15.238885094264|15.096154632808|15.096154632808|15.005726856921|14.716363424432|13.812626885453|13.663425760969|13.663425760969|13.663425760969|13.663425760969|13.663425760969|13.663425760969|13.663425760969|13.663425760969|13.230472968138|13.213859423572|13.192065513326|12.62896186797|12.421068159387|12.415334404313|12.415334404313|12.415334404313|12.214815604249|11.847572948712|11.532858639048|11.260361455149|11.260361455149|11.260361455149|11.260361455149|11.260361455149|11.260361455149|10.719290281077||10.089211809128|9.7779886472523|9.7779886472523|9.7779886472523|9.7779886472523|9.7779886472523|9.7779886472523|9.7779886472523||9.5777646952537|9.4030719789826|9.0589689715|8.7222382174178|8.7222382174178
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|73937.599471267|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|71825.057640879|66938.95293431|66722.156064133||66722.156064133|66722.156064133|66722.156064133|66722.156064133|63319.062293481|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-68702.467532411|-69936.075036012|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-70471.9675095|-71196.873468518||-71196.873468518|-72629.859409464|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|64079.026881528|62537.807646142|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|60821.162746181|59995.736384646|58032.364147|58032.364147|58032.364147|58032.364147|58032.364147|58032.364147|57513.737941111|56565.108569273|56565.108569273|54211.231743637|53845.813048485|53028.681164984|-62015.954423946|-62015.954423946|-62015.954423946|-62015.954423946|-62015.954423946|-62015.954423946|-63922.165955489|54792.433711753|54792.433711753|54792.433711753|54792.433711753||54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54792.433711753|54713.815235281|53137.572483646|||52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|52736.404094968|50257.115661076|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|44560.267342181|||43858.630380201|43120.700422446|42729.335586215||42729.335586215|42729.335586215|42729.335586215|42729.335586215|42729.335586215|42729.335586215|42017.401905789|42017.401905789|42017.401905789|42017.401905789|42017.401905789|42017.401905789|41204.289308353|41204.289308353|41204.289308353|40463.099231503|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|39217.038082867|36593.931203186|36129.368003539|34060.408892822|33797.67654758|33793.119194543|33793.119194543|33622.910216159|33367.173106369|33367.173106369|32327.414562632|32299.539866436|32299.539866436|32299.539866436|31755.04429604|-37506.118153037|-37506.118153037|-38123.464614486|-39367.73846054|-39791.650837503|-39791.650837503|-39791.650837503|-40187.945375003|-40636.605972226|-41107.33996914|-41641.770698181|-41641.770698181|-41641.770698181||-41641.770698181|-41641.770698181|-41641.770698181
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|35975.870282839|||-19877.629280445|-19877.629280445|-20125.143644939|-20347.38182771|-20465.146475234|-20976.551639149|-21375.335154609|-21789.261282899|-22132.512536555|-22575.013929505|-22575.015477228|-22919.461641365|-23295.235157072|-23507.20573008|-23945.506366755|-23976.951518617|-24571.612798464|-24831.89341353|-24831.89341353|-24831.89341353|-25714.603792811|-26528.726436457|-27101.362707174|-27507.069674638|36022.700361513|-21877.555153874|-22437.561282083|-24116.73475787|21325.173138433|21325.173138433|21286.303487147|20772.281652386|20251.146280429|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22367.011005277|-22457.790005863|-22678.295618468|-22678.295618468|-22678.295618468|-22902.834096874|-22902.834096874|-22912.871218749|-23262.912465277|-23492.124961419|-23875.291442276|-23875.291442276|-23875.291442276|-24180.298076883|-24180.298076883|-24534.164292449|-24534.164292449|-24540.029023699|-24540.029023699|-24540.029023699|-24540.029023699|-24704.321404814|-24704.321404814|-24704.321404814|-24704.321404814|-24800.634894238|-24885.427660265|-25150.475178072|-25342.194642302|-25769.105158114|-26733.727953459|-27405.531059399|-27633.923399333|-28093.115307818|-28093.115307818|-28749.988034343|-28749.988034343|-29693.042260381|-29954.769178202|-30287.243531335|-31638.603923706|-32205.393248562|-33480.992498402|-34171.936109336|39581.182100738|-27086.45274998|-27086.45274998|-27086.45274998|-27086.45274998|-27766.891944422|-28839.602160469|-29744.002400521|-30437.780445024|-31083.644938915|40959.838956761|-24059.788811028|-24059.788811028|-24059.788811028|-24130.320901142|-24933.689890158|21547.513759462|21547.513759462|21547.513759462|21547.513759462|21547.513759462|21547.513759462|21058.348621625|20112.054024027|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19679.852681526|19247.058535029|18039.787261143|17256.708067937|16879.57786165|16879.57786165|16874.530957389|16849.478841544|16777.198712826|16754.874954107|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-18994.801679139|-19867.835199043|-19919.816887825|-20553.963208695|-20770.897514608|-20770.897514608||-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|-20770.897514608|||-20770.897514608|-21156.552794009|-21330.891993343|-21417.304930053|-21417.304930053|-21626.189890333|-21626.189890333|-21626.189890333|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22046.676142484|-22397.695713871|-23148.389770211|-23148.389770211|-23649.599744679|-23989.833049643|-24259.536721825|-24532.818579806|-25311.465088673|-26371.072320748|-26777.249778701|-26777.249778701|||-27149.721976335|-27458.02441815|-28193.638242389|37568.179730679|18113.630169067|18113.630169067|18113.630169067|18113.630169067|18113.630169067|18113.630169067|17154.033521186|16964.203912429|16742.061290091|16742.061290091|16742.061290091|16742.061290091|16228.679211212|16187.421345792|16124.606675046|16124.606675046|16124.606675046|16124.606675046|16124.606675046|16124.606675046|16124.606675046|16124.606675046|16124.606675046|16096.119351909|16096.119351909|15740.132613232|15468.202903592|15449.392115102|14586.824572335|13264.527302595|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16016.299304425|-16463.943671583|-17072.43741287|-17629.097125411|-17893.441250457|-18306.601389397|-19003.168210441|-19520.18690049|-20332.152111655|-20445.446790728|-20842.163100809||-21440.942099764|-21440.942099764|-22241.324555293
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|107280.20593725|||107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|107280.20593725|101689.11770806|100821.24189784|100750.91601525|100750.91601525|100750.91601525|100750.91601525|100750.91601525|98056.573350278|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-124382.7712245|-125364.70675514|-125364.70675514|-125364.70675514|-128294.11861682|-134049.02068536|-135981.74925371|-135981.74925371|-135981.74925371|-135981.74925371|-140224.16583745|-142882.40648606|119872.37131151|119872.37131151|119872.37131151|119872.37131151|119872.37131151|119872.37131151|119872.37131151|111713.74590168|108004.16211297|107196.49643577|107196.49643577|106941.14737417|106941.14737417|106941.14737417|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|103121.47911312|90696.087903462|79878.986559402|74045.045135064|74045.045135064|71855.605705627|69928.45078403|67120.500871144|66467.22319016|64841.359100178|64726.345239002|64726.345239002|64726.345239002|64726.345239002|64726.345239002|64407.050265558|64163.389183953|63670.432426615|63156.036029572|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-90282.036570316|-92871.03280286|-92871.03280286|-95232.46883533|69150.778048203|69150.778048203|66963.9235163|66963.9235163|50809.915018112|44644.350020124|41940.944466804|40595.493852005|37678.326502228|36039.807224698|35159.443333686|35159.443333686|35159.443333686|35159.443333686|35159.443333686|35159.443333686|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335||-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|||-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-40016.771990335|-41532.524433705|-43466.693815228|-44065.770905809|-44789.745450899|-46249.717167665|-46869.130186295|-47152.437649768|-47152.437649768|-47152.437649768|-47152.437649768|-47152.437649768|||-47152.437649768|-47152.437649768|-47152.437649768|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39521.969603823|39002.188448692|37877.431609657|37701.631034662|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-47932.259338262|-50699.732598069|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|42502.277710403|41741.419678226|41351.135405217|41351.135405217|39276.763244468|39276.763244468|39276.763244468
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-4.8054549925135|-4.8499498359148|-4.9071663741474|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647||-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9199396161647|-4.9410439893505|-5.0389379577395|||||4.7039797366012|4.7039797366012||4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.7039797366012|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6870683145049|4.6267425430619|4.5499620474691|4.5499620474691|4.5499620474691|4.472180344144|4.3474225484436|4.257691591217|4.2455448962459|4.2455448962459|4.2042148388673|4.2042148388673|-4.5422328656546|-4.5422328656546|-4.5422328656546|-4.5422328656546|-4.5422328656546|-4.5422328656546||-4.5422328656546|-4.5422328656546|||-4.5422328656546|-4.5652068452186|-4.5652068452186|-4.5652068452186|-4.5652068452186|-4.5718966938993|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747|-4.594207155747||-4.594207155747|-4.6463413901272|-4.7359348609649|-4.8277053385534|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8589614078251|-4.8662509452659|-4.8662509452659|-4.8662509452659|-4.8662509452659|-4.8662509452659|-4.8930564998872|-4.9889518286659|-5.0755020011215|-5.0814431931296|-5.0814431931296|-5.0814431931296|-5.3277146049913|-5.6746831148395|-5.7371395273867|-5.7371395273867|-5.7834883711805|-5.8033205692492|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.349217149814|5.1330192587994|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6754309879035|-5.6888124132918|-5.7153469351449|-5.841415935524|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3626304137744|5.3201449963823|5.2340473146593|5.2340473146593|5.2340473146593||5.2340473146593|5.2340473146593|5.1527143812801|5.1527143812801|5.1527143812801|5.1527143812801|5.1170176072052|5.1170176072052|5.1170176072052|5.1170176072052|5.1170176072052|5.1170176072052|5.1170176072052|5.0100193336199|4.9804562200968|4.9804562200968|4.9766180636556|4.9687405951557|4.9687405951557|4.9687405951557|4.9687405951557|4.9687405951557|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.9566802422793|4.8635336735283|4.6719550706765|4.6719550706765|-5.0652744125536|-5.0652744125536|-5.0652744125536|-5.0652744125536|-5.0652744125536|-5.0652744125536||-5.15474958676|-5.1702772010024|-5.231974560757|-5.3052275469926|-5.3052275469926|-5.3052275469926|-5.3052275469926|-5.3052275469926|-5.3052275469926|-5.3052275469926|-5.3358083357443|-5.3424524799226|-5.3424524799226|-5.3424524799226|-5.3424524799226|-5.3632804569534|-5.3641570869645
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-471.75322818643|-471.75322818643|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426||-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426||-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426||-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-479.72368854426|-481.26910489292|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-484.67496848354|-495.05329953574|-499.62365787717|421.27603329565|421.27603329565|421.27603329565|421.27603329565|397.19639067047|397.19639067047|397.19639067047|397.19639067047|397.19639067047|397.19639067047|397.19639067047||397.19639067047|397.19639067047|397.19639067047|382.57209369202|382.33486063091|382.33486063091|382.33486063091|382.33486063091|378.18816335563|376.63328715802|376.63328715802|376.63328715802|376.63328715802|376.63328715802|376.63328715802||376.63328715802|376.63328715802|376.63328715802|376.63328715802||376.63328715802|376.63328715802|376.63328715802|369.97254447408|322.27671092824|274.49134873103|270.24881840608||270.24881840608|270.24881840608|270.24881840608||270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608|270.24881840608||259.46024700443|259.46024700443|259.46024700443|258.67492558388|258.67492558388|254.20159442588|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|247.24922935581|242.77025680648|216.98639509531|198.25154603689|195.07857393003|195.07857393003|194.96280714285|194.96280714285|194.96280714285|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891||184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|184.59115734891|176.21739939402|174.39767348712|169.47352311286|167.46391175304|167.46391175304|167.18879395629|164.97643026935|164.92943325241|164.92943325241|164.92943325241|161.87392435696||161.87392435696|161.87392435696|161.87392435696|161.87392435696|161.87392435696|161.87392435696|156.4088025692|156.17978134452|153.65309482481|152.00354060161|152.00354060161|152.00354060161|152.00354060161|149.92615232454|148.1451741323|144.66075018878|144.53147937813|144.53147937813||144.53147937813|144.53147937813|144.53147937813|144.53147937813|142.91150801906|142.91150801906|136.30278336482|-146.97515901871|-146.97515901871||-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-146.97515901871|-148.32017129602|-149.07685760593|-152.3987062254|-152.3987062254|-153.28968236606|-154.61353257144|-155.61836616689|-156.55040072431|-156.55040072431|-158.30950300181|-158.30950300181|-160.01555868744|-160.84272413718|-160.84272413718|-160.84272413718|-162.47414345727|-163.91566728501|-163.91566728501|-163.91566728501
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|-1.7007441461921|1.6172165827073|1.6172165827073|1.6172165827073||1.6172165827073|1.6172165827073|1.6172165827073|1.6172165827073|1.6172165827073|1.6172165827073|1.6080184662913|1.6066871577473|1.6035327774464|1.6035327774464|1.6035327774464||1.6035327774464|1.6035327774464|1.5978142334553|1.5831269703013|1.5718077246461|1.5592308115202|-1.6240892442873|-1.6240892442873|-1.6240892442873|-1.6240892442873|-1.6240892442873|-1.6306547227624|-1.6342004286306|-1.6342004286306||-1.6342004286306|-1.6342004286306|-1.6342004286306|-1.6467495704897|-1.6467495704897|-1.6467495704897|-1.6656784983339|-1.6656784983339|-1.6729761066107|-1.6733655740779|-1.6733655740779|-1.6898506272679|-1.6908775347995|-1.6908775347995||-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.6908775347995|-1.7148638785467|-1.7159599000199|-1.7351233336148|-1.7351233336148|-1.7351233336148|-1.7566290125303|-1.7566290125303|-1.7566290125303|-1.7566290125303|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6510433214658|1.6328259196274|1.6253621276211|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865||-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7422602511865|-1.7484228370914|-1.7484228370914||-1.7484228370914|-1.7514479717514|-1.7514479717514|-1.7649422509693|-1.7782021326256|-1.7782021326256|-1.7782021326256|||-1.7782021326256|-1.7782021326256|-1.7873279585368|-1.7873279585368|-1.7873279585368|-1.8042532419636|-1.8263925021969|-1.8287694527134|-1.8647438103871||-1.8669375771634|-1.871528354697|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7595454565641|1.7361616284711|1.7201995254867|1.7201995254867|1.7145055578216|1.7145055578216|1.7100061626417|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.7096059026681|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6529124738002|1.6299027603229|1.5921142014486|1.5773490504669|1.5742767537354|1.5475297200149|1.5394774661534|1.5344194025985|1.534354941844|1.5165054718643|-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6492894528182||-1.6492894528182|-1.6492894528182|-1.6492894528182|-1.6730993851325|-1.6795548845553|-1.6917276569234|-1.7146974545967|-1.7171572991668||-1.7171572991668||-1.7535081117748|-1.7777867813241|-1.7825408797939|-1.8044898621991|-1.8260998452985|-1.8467776670813|-1.8519751578304|-1.8544168173972|-1.8799075285266|-1.888836445346|-1.888836445346|-1.8981515786544|-1.9290573223316|-1.9333970396479|-1.975441194106|-1.986045738645|1.8062249866654|1.8062249866654||1.8062249866654|1.8062249866654|1.7885833015629|1.7833744320099||1.7833744320099|1.7776672162317|1.7776672162317|1.7776672162317|1.7776672162317|1.774712593676|1.774712593676|1.7685957780607|1.7685957780607|1.763439747043|1.7579086117024|1.7579086117024|1.7579086117024|1.7579086117024|1.7579086117024|1.75201534161|1.75201534161|1.75201534161|1.75201534161|1.75201534161|1.75201534161|1.7454324973386|1.7454324973386|1.7454324973386|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9012630481874|-1.9028221102485|-1.9028221102485||-1.9028221102485|-1.9028221102485|-1.9028221102485|-1.914802349489|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855|-1.9318305652855
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||-21307.481688515|-21307.481688515|-21307.481688515|-21307.481688515|-21307.481688515|-21761.090765017|-21962.323072241|-22722.025635823|-23330.028484248|-23697.253871387|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-23788.862656149|-24395.958506832|-24835.442601027|-24835.442601027|-25039.380667808|-25771.534075342|-25943.371194824|-26684.301327582|-27304.779252869|-28052.532503188|-28311.147225765|-28456.83025085|-28705.963272654|-28705.963272654|-29631.625858504|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25470.274372684|25150.304858538|23419.861926657|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-26423.873940868|-27018.980173911|-27018.980173911|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24754.962614536|24094.40290504|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26262.11607259|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26324.137646491|-26907.375162768|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24804.662089103|24474.624543447|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-27156.514335793|-28590.571484214|-29247.857204683|-30363.095314423|-30363.095314423|-30558.994793803|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31268.126608266|-31315.086975673|-31315.086975673||-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31315.086975673|-31434.983920585|-31434.983920585|-32253.108943597|-32253.108943597|-32253.108943597|-32253.108943597|-32253.108943597|-32253.108943597|-32253.108943597|-32339.565492885|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|||-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-32623.396638038|-35759.32959782|27532.640522583|27532.640522583|27532.640522583|27532.640522583|27532.640522583|23222.378358426|17441.531509362|15290.590565958|14156.211739953|12623.568599948|11728.965111053|11696.870507473|11696.870507473|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|-13316.09880952|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|11114.41580702|10904.906452245|10859.076176642|10859.076176642
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||-15.536990498|-15.842211509738|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.139199300416|-16.161332284751|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-16.625319764793|-17.058133387764|-17.5245927442|-18.147325156893|-18.854805070786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.438512820786|-19.800569661002|-19.873966145891|-20.177740123954|-20.3052667281|-20.366963878932|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561||17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.625910885561|17.401011925525||17.328901376533|16.882224812683|16.882224812683|16.777812798432|16.777812798432|16.777812798432|16.777812798432|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279||16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.578293535279|16.355107146887|16.355107146887|16.355107146887|16.355107146887|15.938363314204|15.938363314204|15.938363314204|15.859292083904|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|14.677167208212|-17.991112441712|-17.991112441712|-17.991112441712|-17.991112441712|-18.025874468434||||-18.025874468434|-18.025874468434|-18.045816776847|-18.045816776847|-18.045816776847|-18.045816776847|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.176834094373|-18.193992758788|-18.193992758788|-18.466658911216|-18.829621298565|-20.05291232296|-20.590511678452|-20.590511678452|-20.590511678452|-20.700567747481|-21.725075537769|-22.135639939935|-23.354044475193|17.190116397827|17.190116397827|17.190116397827|17.190116397827|15.302868701602|||15.302868701602|15.302868701602|15.302868701602|12.389817027004|-15.393799848181|-15.393799848181|-15.393799848181|-15.393799848181|-15.393799848181|-15.944567409099|-15.944567409099|-16.215074926549|-16.572305473944|-16.837005545983|-17.143339451032|-17.470377347951|-17.57597520405|-17.655527724755|-18.038364505252|-18.599293973137|-19.062548083386|-19.496164607032|-19.683537028729|-19.683537028729|16.293290309856|16.293290309856|16.293290309856|16.293290309856|15.908100106926||15.89007887517|15.89007887517|15.89007887517|15.89007887517||15.89007887517|15.89007887517|15.603925171146|15.603925171146|14.881512913008|14.881512913008|14.876985597376|14.876985597376|14.876985597376|14.867761876587|14.616373129838|14.616373129838|14.251201171631|14.251201171631|14.249112256097|14.239013547949|13.333348401445|12.904831391858|12.79536822801|12.279297230036|11.692552696103|11.376170090431|10.089077768054|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|10.037286168049|9.7670452034819|9.7670452034819|9.7670452034819|9.5311610871275|-10.333904059233||-10.333904059233|-10.333904059233|-10.333904059233|-10.333904059233|-10.333904059233|-10.333904059233|-10.333904059233|-10.43044925564||-10.58574599354|-10.58574599354|-10.58574599354|-10.689686905804|-10.689686905804
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|-1.1670884735219|-1.1670884735219|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.082344988504|1.081494414717|1.075549277895|1.0668510275041|1.0668510275041|1.0576122885451|1.0334719396797|1.0334719396797|1.018302159968|1.016175484293|1.016175484293|1.011204281993|1.011204281993|1.0007825334285||0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.98459819745785|0.95644249399245|0.94585417824583|||||0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.94585417824583|0.92394906632986|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|-0.97658843222106|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92540721714729|0.92411914269388|0.92296569325593|0.91551742926865|0.91374161922964|0.91237957702778|0.90019954494528|0.89049948643636|0.87416607683446|0.86824007768924|0.86791237261189||||0.86791237261189|0.86791237261189|0.86791237261189|0.86623749721067|0.86623749721067|0.86545475090995|0.86545475090995|0.86545475090995|0.85643798548811|0.85643798548811|0.85204220964768|0.84965800526251|0.84517556299225|0.84513953515176|0.83671058094373|0.83378952714989|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.87529878891116|-0.88027641813628|-0.8918071360574|-0.90510253665996|0.8512957278302|0.8512957278302|0.8512957278302|0.8512957278302|0.85116191742715|0.84745769299728|0.83989740850376|0.82877491847064|0.81991660413241|0.81174065136353|0.81060073401575|0.80072303972911|0.80013671144591|0.79570744683065|0.78756384771973|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82657763872168|-0.82885408480011|-0.82885408480011|-0.82885408480011|-0.83156009271236|-0.83890010862981|-0.84127788907328|-0.84236431856993|-0.84357146245509|-0.84891271174252|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85033035691607|-0.85235229902341|-0.85235229902341|-0.8568485179663|-0.8568485179663|-0.85694281029704|0.81241110008109|0.81241110008109|0.81241110008109|0.81121242941631|0.81121242941631|0.81121242941631|0.81121242941631|0.81121242941631|0.80595823792631|0.80306470027693|0.79023855848586|0.78926505560649|0.78536997884925||||0.78536997884925|0.78536997884925|0.78536997884925|0.78536997884925|0.78536997884925|0.767299941849|0.75136699048127|0.75136699048127|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.79920445424191|-0.81027360667079|-0.81027360667079|-0.81027360667079|-0.81591512549022||-0.82512980059463|-0.82512980059463|-0.82792201258163|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83056311322462|-0.83823679236583|-0.8382699627607
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|6837.701646184|||6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6837.701646184|6651.8907179823|6567.4576765213|6567.4576765213|6547.1751961348|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7268.4454157255|-7366.6060174728|-7429.0066860809||6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6761.4540519774|6738.2822799749|6683.323680286|6683.323680286|6683.323680286|6683.323680286|6683.323680286|6683.323680286|-7550.4860704059|-7550.4860704059|-7550.4860704059|-7550.4860704059|-7550.4860704059|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6875.7230776402|6719.1367529335|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6559.9683074498|6419.9647860553|6311.474329294|6311.474329294|6311.474329294|-6854.7540064554|-6854.7540064554|-6854.7540064554|-6863.6155627282|-6995.1284030314|-7044.0315589238|-7071.7017321375|-7160.779702375|-7172.5330026389|-7286.1477807099|-7369.6268897653|-7369.6268897653|-7644.5854330726|-7791.7615923028|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7079.3133673505|7000.3316657628|-8011.8397665605|-8011.8397665605|-8011.8397665605|-8011.8397665605|-8011.8397665605|-8232.410775779|-8364.9621412735|-8370.1359946442|-8677.3065413581|7938.7929629218|7938.7929629218|7938.7929629218|7908.4640777256|7894.1157938271|7885.2177982627|7865.7611011274|7865.7611011274|7865.7611011274|7865.7611011274|7865.7611011274|7865.7611011274|7735.3342204367|-8902.2523113629|-8902.2523113629|-8902.2523113629|-8902.2523113629|-8902.2523113629|-8939.3053708956|-8939.3053708956|-9276.8782549882|-9283.7614421874|-9283.7614421874|-9487.3622415363|-9700.1362145542||-9779.9400864839|-10082.333440277|-10382.698451436|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915|-10450.2674915||-10450.2674915|-10632.280339948|-10801.066642911|-10889.869951467|-10889.869951467|-10889.869951467|-10889.869951467|-10889.869951467|-11178.316330624|-11418.007023176|-11437.921964016|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|10033.86317027|9819.0139657228|9819.0139657228|9819.0139657228|9802.9911043914|||9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9802.9911043914|9726.7292110426|9720.1326628772|9637.0072841751|9637.0072841751|9613.3461974281|9613.3461974281|9613.3461974281|9416.4903495729|9368.4169064036|9368.4169064036|9368.4169064036|9203.6022809867|9025.8136238394|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10188.830018933|-10291.705717651|-10317.310533311|-10317.310533311|-10317.310533311|-10530.750256196|-10843.883476937|-11297.926945148|-11297.926945148|-11691.469283671|-12032.348954513|-12156.913580502|-12156.913580502|-12156.913580502|-12156.913580502|-12616.877684262|-12616.877684262|-12625.791093692|-12625.791093692
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||-4.2948146808545|-4.4225718564899|-4.4756353770264|-4.4840392839653|-4.6367102741911|-4.8030115630576|-4.9122348655538|-4.9335943448628|-5.0389938076431|-5.2138817531195|-5.3154244403406|-5.4326936117326|-5.489004852061|-5.489004852061|-5.489004852061|-5.489004852061|-5.489004852061|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.5781236030767|-5.7912484118353|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.8698368988493|-5.919818821004|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.000509466105|-6.396677190919|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279|5.6764974134279||5.6764974134279|5.6572194118315|5.6563550652193|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061|5.5874173145061||5.5874173145061|5.5874173145061|5.4943526829354|5.2651694279646|5.2651694279646|5.2651694279646|5.2651694279646|5.2651694279646|5.2651694279646|5.2593450818208|5.2593450818208|5.250383513255|5.0287596308336|5.0019550415261|4.8855053950662|-5.756457495337|-5.756457495337||-5.756457495337|-5.756457495337|-5.756457495337|-5.756457495337|-5.9660640553691|-6.1384043777495|-6.3493383553855|-6.4253756632664|-6.4802890912793|-6.4802890912793|-6.4802890912793|-6.5183006342107|-6.5183006342107|-6.5183006342107|-6.5183006342107|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.57087802117|-6.6454200923987|-6.6676890254625|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971||||-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.6706023288971|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-6.8142649353686|-7.0969611738725|-7.1266234555292|-7.4584706269423|-7.7221893958163|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.7444709965738|-7.9583013001584|-8.1024091292192|||-8.1024091292192|-8.2154549016742|-8.227727427989|-8.3419194121159|-8.3671324936325|-8.5623694225345|-8.5892394436855|-8.5892394436855|-8.5892394436855|-8.5892394436855|-8.7163773525047|7.1445173595396|7.1445173595396|7.1445173595396|7.1445173595396|7.0827966105108|6.94588506345|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.025998394711|-8.1718874325532||-8.1718874325532|-8.1718874325532|-8.1718874325532|-8.2203188111891||-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2203188111891|-8.2570210221199|-8.5150229404136|-8.7511368007312|-8.8628848564048|-8.8628848564048|-8.9127231732774|-8.9127231732774|-8.9127231732774|-8.9127231732774|-8.9127231732774|-8.9127231732774|-9.0735189270377|-9.0735189270377|-9.0735189270377|-9.0735189270377|-9.0735189270377|-9.1594653208388|-9.2816280081684|-9.3908821647461|-9.3908821647461|-9.3908821647461|-9.4798691874406||-9.9154101086614|-10.204899862183|-10.440999908329|-10.44555565503|-10.590061947006|-10.912290886925|-11.06490268287|-11.06490268287||-11.06490268287|-11.06490268287|-11.06490268287|-11.06490268287|-11.06490268287
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|3312.9052097085|||3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3312.9052097085|3239.0613441205|3232.8459379117|3181.7732643463|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3574.8085723618|-3632.8428581798|-3791.4920646443|-3811.2864995608|-3811.2864995608||-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3840.1530842832|-3913.5034269813|-3944.1704744237|-3989.9116382485|-4037.9573758317|-4046.5642531317|-4046.5642531317|-4046.5642531317|-4046.5642531317|-4046.5642531317|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4080.0871604405|-4204.752187838|-4204.752187838|-4204.752187838|-4204.752187838|-4233.89131982|-4274.6014664666|-4283.859835144|-4283.859835144|-4315.9553723822|-4337.352311583|-4337.352311583|-4394.0025684255|-4426.9472982506|-4472.4414425007|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4102.1896498983|4098.5440554425|3958.8646809303|3958.8646809303|3958.8646809303|3958.8646809303|3958.8646809303|3945.9607565892|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4319.9451541727|-4371.3279490808|-4422.0310545342|-4458.3678383713|-4487.9713034852|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|4049.8700683609|3970.2716893345|3970.2716893345|3943.9129881494|3843.0116435521|3843.0116435521|3843.0116435521|3838.9018261689|3785.1686957433|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3735.1938609647|3689.6598455163|3640.1776061293|3444.6820964441|3444.6820964441|3444.6820964441|3444.6820964441|3444.6820964441|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4096.6004333415|-4332.0560370461|-4367.8400411624|-4525.3778235137|-4566.9380295113|-4566.9380295113|-4566.9380295113|-4674.6533661236|-4754.3370734707|-4791.7634149675|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239|4026.1262134239||4026.1262134239|4026.1262134239|4026.1262134239|3543.473570471|-4519.7515883655|-4641.418502559|-4641.418502559|-4641.418502559|-4813.5205583989|-4997.8006204432|-5189.2229116036|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|-5239.5963227973|||-5239.5963227973|-5239.5963227973|-5239.5963227973|-5306.773691997|-5438.91521333|-5561.5724592555|-5654.5249547283|-5801.138838587|-5871.2861432511|-5871.2861432511|-5871.2861432511|-5871.2861432511|-5963.651270279|-5986.9768768876|-5986.9768768876|-6032.3413949076|-6032.3413949076|-6032.3413949076|-6083.1571054529|-6199.0634505032|-6362.2927227814|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6402.6532235219|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463|-6717.437538463
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|24.15663962704|||24.15663962704|24.15663962704|24.15663962704|24.15663962704|23.813149876019|23.813149876019|23.813149876019|23.813149876019|23.813149876019|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.089749274412|-25.480277946436|-25.536419580208|-26.004355428204|-26.154839301092|-26.177598502882|-26.240863102758|-26.240863102758|-26.537070983078|-26.743967419892|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-26.911829415837|-27.194257025043|-27.194257025043|-27.194257025043|-27.194257025043|-27.232508187073|-27.369452481554|-27.49105771944|-27.656731647088|-27.66386541152|-27.66386541152|-27.893183960119|-28.020204082241|-28.172369803098|-28.172369803098|-28.172369803098|-28.172369803098|-28.572077156335|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315||-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-28.850290866315|-29.058656157851|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.080640448442|-29.709044921521|26.832671815343|26.832671815343|26.832671815343|26.832671815343|26.832671815343||26.832671815343|26.832671815343|26.832671815343|26.159919257394|26.159919257394|26.159919257394|26.159919257394|26.159919257394|25.788798751027|25.619652949581|25.619652949581|25.619652949581|25.619652949581|25.619652949581|25.496836886151|25.040930254971|25.012630871288|25.012630871288|||25.012630871288|25.012630871288|25.012630871288|25.012630871288|25.012630871288|25.012630871288|25.012630871288|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.391794596611||24.391794596611|24.391794596611|24.391794596611|24.391794596611|24.310328071314|-26.390857307827|-26.390857307827|-26.390857307827||||||||-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.390857307827|-26.759286660524|-27.199205789933|-27.601895979123|-27.707662665267|-27.88073644309|-28.2730405559|-28.603378268288|-28.670419556351|-28.944910745325|-29.349902078512|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241||-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.397425078241|-29.666584225592|-29.776760017538|-29.885288569291|-30.131082024249|-30.131082024249|-30.131082024249|-30.131082024249|-30.131082024249|-30.131082024249|-30.131082024249|-30.131082024249|-30.131082024249|-30.293223888085|-30.293223888085|-30.293223888085|-30.293223888085|-30.293223888085|-30.293223888085|-30.293223888085|-30.293223888085|-30.293223888085|-30.397978268837|-30.397978268837|-30.397978268837|-30.397978268837|-30.397978268837|-30.397978268837|-30.397978268837|-30.397978268837|-30.397978268837|-30.581086647483|-31.023429142074|-31.614921502091|-31.794358390148|-31.856183212065|-31.856183212065|-31.856183212065|-31.998095037778|-31.998095037778|-31.998095037778|-31.998095037778|-31.998095037778|-31.998095037778|-31.998095037778|-32.319387824474||-32.319387824474|-32.319387824474|-32.319387824474
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-10.020933569473|||-10.04041138819|-10.04041138819|-10.099346491265|-10.152051127142|-10.18471412985|-10.18471412985|-10.18471412985|-10.221904493355|-10.355449280234|-10.39113360685|-10.39113360685|-10.39113360685|-10.39113360685|-10.39113360685|-10.405148360927|-10.488498367423|-10.561109239916|-10.565134981361|-10.565134981361|-10.577372209989|-10.590413456452|-10.791570430875|-10.866630537863|-10.866630537863|-10.914589598837|-11.269544075001|-11.634493560779|-11.857770940979|-11.897522896881|10.819106750582|10.819106750582|9.6795632893231|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2733933821305|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.2648289698519|9.0397268796352|-9.8609524045269|-9.9421695905571|-10.036854765773|-10.169283308321|-10.175443781166|-10.175443781166|-10.175443781166|-10.351604714161|-10.571227036323|-10.654140695826|-10.709045817339|-10.750586141122||-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-10.750586141122|-11.727318407178|-11.768131071859|-12.474034528527|-12.696149592701|-12.948333146032|-12.948333146032|-12.950925537674|-13.187139242588|-13.527377095155|-13.953947159933||11.953460361135|11.953460361135|11.953460361135|11.953460361135|11.953460361135|11.953460361135|11.953460361135|10.962178073075|10.569086641897|10.191924331522|10.191924331522|10.191924331522|10.191924331522|10.160252584645|10.160252584645|10.160252584645|10.095373753203|-10.819301426354|||-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.819301426354|-10.885335193677|-10.891029881326|-10.891029881326|-10.891029881326|-10.891029881326|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205||-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205|-10.923671106205||||||||-10.923671106205|-11.064078547012|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.211995852023|-11.374440206454|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241||10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.347006731241|10.185563437375|10.123450553448|10.123450553448|10.123450553448|10.123450553448|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.378599177588|-11.445665901225|-11.534073424914|-11.53785920207|-11.622621483983|-11.772356611028|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.772461898327|-11.775779692071|-11.775779692071||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|56.826757170564|56.826757170564|56.826757170564|56.826757170564|56.826757170564|56.218340902203|-61.068355080822|-61.068355080822|-61.068355080822|-61.068355080822|-61.328451683498|-61.373556934437|-61.950896407323|-62.533497440767|-63.022774391651|-63.654195446968|-63.698826307721|-64.125084023417|-64.841761382355|-65.20056807546|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|||-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487||||-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.366099525487|-65.394078575552|-65.394078575552|-65.394078575552|-65.394078575552|-65.553828647328|-65.553828647328|-65.599798194274|-65.599798194274|-65.599798194274|-66.516721928236|-66.8760795727|62.401236772196|62.401236772196|62.401236772196|62.401236772196|62.401236772196|62.401236772196|62.401236772196|62.401236772196|62.401236772196|62.349152511642|62.151836124046|61.635310727285|61.635310727285|61.635310727285|61.635310727285|61.034792138389|60.702562343642|60.702562343642|60.702562343642|60.702562343642|60.588970339795|60.588970339795|60.015522599772|59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.630686169035|||||||59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.630686169035|59.116872978615|58.657636642906|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-62.960331715062|-63.080648833861|-63.421829680988|-64.525921799947|-64.540964667266|-64.540964667266|-64.540964667266|-65.088295159809|-66.193937286263|-66.778751307217|-66.778751307217||-67.358334785797|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-67.499592436799|-68.225937990622|-69.575209251461|-70.218286107445|-70.836864628498|-70.836864628498|-71.378458833368|-71.536900043124|65.520265661797|65.520265661797|65.520265661797|65.520265661797||65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.520265661797|65.411683916076|62.142145659111|-65.962673065369|-65.962673065369|-65.962673065369|-65.962673065369|-65.962673065369|-65.962673065369|-65.962673065369|60.955395109471||60.955395109471|60.955395109471|60.955395109471|60.955395109471|60.955395109471|60.955395109471|60.955395109471|60.955395109471|60.230158893064|59.57704620768|59.57704620768|59.559215974028|58.622742175189|58.375267769592|57.756129770033|57.235701168635|56.831334631817|56.104260702019|55.919390792061|55.919390792061|55.919390792061|55.455154545229|55.367597927963|55.367597927963|55.367597927963|55.367597927963|55.077609342905|54.312342001964|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573|-59.201496929573||-60.658886002884|-62.951260513052|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372|-63.178826233372
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-11001.814107321|||-11115.90456369|-11239.893959656|-11302.659955173|-11364.395006386|-11364.395006386|-11515.99445154|-11606.660501711|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11689.363981788|-11785.404424209|-12022.671582454|-12172.412869393|-12344.347632659|-12550.429176123|-12550.429176123|-12793.739723608|-12793.739723608|-12912.488581787|-13084.782932155|-13084.782932155|-13084.782932155|-13084.782932155|-13088.04243094|-13088.04243094|-13088.04243094|-13350.602701044|-13442.336334493|-13502.595927215|-13791.773252461|-14061.009377322|-14061.009377322|-14061.009377322|-14061.009377322|-14173.34375258|-14570.381947311|-14805.979941457|-14809.422157174|-14993.80239686|-15093.113774289|-15131.237526988|12677.762495065|12677.762495065|12677.762495065|12677.762495065|10783.624994517|10257.563625236|10257.563625236|10257.563625236|10257.563625236|10238.658796587|10238.658796587|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|10236.091686831|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10935.890856664|-10950.989840738|-11051.099823042|-11098.688954491|-11098.688954491||-11098.688954491|-11098.688954491|-11101.321060546|-11123.690067273|-11284.655630304|-11406.22737106|-11406.22737106|-11406.22737106|-11406.22737106|-11406.22737106|-11406.22737106|-11509.697078956|10277.771293407|10277.771293407|10277.771293407|10277.771293407|10277.771293407|10002.04195787|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11115.818721421|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11116.949252322|-11274.943613691|-11343.826237434|-11476.473597149|-11601.637330166|-11918.485922407|-11973.317691563|-12050.908546181|-12131.565051312|-12409.005557355|-12409.005557355|-12409.005557355||-12501.672841506|-12590.747601673|-12781.386224081|-12801.288716289|-12801.288716289|-12801.288716289|-12801.288716289|-12801.288716289|-12912.543018099|-13050.047797888|-13345.915710848|-13345.915710848|-13345.915710848|-13345.915710848|-13647.895350958|-13647.895350958|-13647.895350958|-13744.883723287|-13887.423751389|-13887.423751389|-13887.423751389|-13887.423751389|-14161.026390433|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|||-14429.361856072|-14429.361856072|-14429.361856072||-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14429.361856072|-14702.068728969|-15016.187476632|-15176.319418481|-15290.354909423|-15619.838788248|-15885.931986942|-15887.146652157|13158.680861238|13158.680861238|13158.680861238|12818.046448886|12818.046448886|12818.046448886|12536.71827654
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-1.4664775465626|-1.5060862076171|-1.5107853964385|-1.5107853964385|-1.5608726558218|-1.5876362784184|-1.5934847707525|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6239909625371|-1.6972122232472|-1.7430135850945|-1.7622373241891|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.7699853772489|-1.8060948114227|-1.8521742034953|-1.8521742034953|-1.8521742034953|-1.8521742034953|-1.8521742034953|-1.9257490887688|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666||1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666||1.7578362213666|1.7578362213666|1.7578362213666|1.7578362213666|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0589444740527|-2.0697913730006|-2.0697913730006||-2.0697913730006|-2.0697913730006|-2.0697913730006|-2.0697913730006|-2.0697913730006|-2.0697913730006|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.7126957157731|1.6868841294316|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814||||-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-1.9845854463814|-2.0723170707224|-2.1425745762717|-2.1642277816357|-2.1642277816357|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2106954326317|-2.2976487119606|-2.2976487119606|-2.3640540727433|-2.4400601462586|-2.5225035965829|-2.5225035965829|-2.5225035965829|-2.5493254095424|-2.5493254095424|-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|||-2.557520680138|-2.557520680138|-2.557520680138|-2.557520680138|-2.6422452181671|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126|1.9752963828126||1.9752963828126|1.9752963828126|1.9752963828126|1.9647736733798||1.5969707905854|1.3271898097026|1.2129886885735|1.0883206681248|0.9676083563571|0.9676083563571|0.9676083563571|0.9676083563571|0.9676083563571|0.9676083563571|0.89734266188463|0.80760297937217|0.79258316795128|0.79258316795128|0.79258316795128|0.79258316795128|0.79258316795128|0.79258316795128|0.79258316795128|0.79258316795128|0.7662034237837|0.71300386327895|0.67667095681464|0.55963440096417|0.4840381990543|0.46813355793078|0.46813355793078|0.40014840948934|0.38589352573847|0.38589352573847|0.38589352573847|0.38589352573847|0.38589352573847|0.38589352573847|0.38589352573847|0.3704372551253|0.35912005961561|0.35912005961561|0.34017795668005|0.34017795668005|0.34017795668005|0.34017795668005|0.34017795668005||0.34017795668005|0.33225131919168|0.33225131919168|0.33225131919168|0.33225131919168|0.33225131919168|0.32416814389254|-0.37186745456057||-0.37186745456057|-0.37186745456057|-0.37186745456057|-0.37186745456057|-0.37186745456057
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473||1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3729891539473|1.3536903020358|1.3536903020358|1.3491003377146|1.3462225974607|1.3330251178264||1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326||1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164378632326|1.3164047563542||1.3164047563542|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3114161559659|1.3104623896897|1.3044026541511|1.2945783850969|1.2945783850969|1.2945783850969|1.2900870903135|1.2850967627765||-1.3525306764759|-1.3525306764759|-1.3525306764759|-1.3525306764759|-1.3525306764759|-1.3543931175894|-1.3543931175894||-1.3543931175894|-1.3543931175894|-1.3543931175894|-1.3832146182796|-1.3996829208556|-1.4057587977718|-1.4080653319172|||-1.4151423857305|-1.4151423857305|-1.4246026460433|-1.4250032774342|-1.4250032774342|-1.4338925273035|-1.4409916964741|-1.444990777039|-1.4522119750176||-1.456346643147|-1.4587184987434|-1.4609487804817|-1.4609487804817|-1.4638319846708|-1.4641797083503|-1.4641797083503|-1.4641797083503|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4696076605738|-1.4737451440532|-1.4737451440532|-1.4737451440532|-1.4737451440532|-1.4847168267258|1.3744475125751|1.3744475125751|1.3744475125751|1.3744475125751|1.3744475125751|1.3744475125751|1.3732750017865|1.3441944011299|-1.4359952506483|-1.4359952506483|-1.4359952506483|-1.4359952506483|-1.4359952506483|-1.445550275849|-1.4472780901047|-1.4491978837221|-1.4504747954754|-1.4504747954754|-1.4504747954754|-1.4504747954754|-1.4504747954754|-1.450829649842|-1.450829649842|-1.450829649842||-1.4542551712595|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648|-1.4691448782648||-1.4691448782648||-1.4691448782648|-1.477938755217|-1.4865986195569|-1.5051095714574|-1.5151217503024|-1.5273575035149|-1.5298416843474|-1.5448392197667|-1.5448392197667|-1.5448392197667|-1.5448392197667|-1.5448392197667|-1.5483200208123|-1.5483200208123|-1.5714666728372|1.478420763678|1.478420763678|1.478420763678||1.478420763678|1.478420763678|1.478420763678|1.478420763678||1.478420763678|1.478420763678|1.478420763678|1.478420763678|1.478420763678|1.4738009433687|1.4655478540817|1.4655478540817|1.4655478540817|1.4655478540817|1.4572754307764|1.4525282895319|1.4472536881492|1.4430596850233|1.4360421032631|1.4360421032631|1.4360421032631|1.4360421032631|1.4360421032631|1.425298859421|1.425298859421|1.4147765125871|1.396452483086|1.396452483086|1.3838360933774|1.3720453656413|1.3720453656413|1.3720453656413|1.3594948491231|1.3416609455894|1.3201788321414|1.3002367205412|1.3002367205412|1.3002367205412|1.3002367205412|1.3002367205412|-1.454435028494|-1.454435028494|-1.4749277983115|-1.477142006601||-1.4835582105853|-1.4835582105853|-1.4835582105853|-1.4835582105853|-1.4835582105853|-1.4835582105853|-1.4872869085976|-1.4897632413118|-1.5202925329969|-1.5575472519978|-1.5656080561859|-1.5684534000007|-1.5710593381024|-1.5854037674825|-1.5854037674825|-1.5854037674825|-1.5856836823967
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||-2.4825851747057|-2.4872038272012|-2.4872038272012|-2.553559703627|-2.5972288057675|-2.5972288057675|-2.5972288057675|-2.5991431524875|-2.6218257403509|-2.6781396971959|2.2993590020403|2.2993590020403|2.2993590020403|2.2993590020403|2.2993590020403|2.2926211647706|2.2905817802694|2.2905817802694|2.1528687009046|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.563226394315|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.6559898568895|-2.7022110702491|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.702846206551|-2.7126068421262|-2.717896442508|-2.7848848290965|-2.8720942545517||-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191||-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.8760985695191||-2.8760985695191|-2.8760985695191|-2.8760985695191|-2.9051094676464|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-2.9481443670057|-3.0257160560579|-3.083017867615|-3.1339087285489|2.6841515995789|2.6841515995789|2.6841515995789|2.6841515995789|2.6841515995789|2.6351684042401|2.529631661992||||2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5273474755677|2.5255522370383|2.5255522370383|2.5255522370383|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|2.4911918604371|||-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-2.9591462963687|-3.0068291286481|-3.0256871941084|-3.0256871941084|-3.0256871941084|-3.0256871941084|-3.0256871941084|-3.080873619397|-3.080873619397|-3.080873619397|-3.080873619397|-3.080873619397|-3.0959707088818|-3.127745357658|-3.1591614258571|-3.1640681969108|-3.1706312747997|-3.1990346745432|-3.206149586459|-3.2333944315037|-3.2333944315037||-3.2901538193035|-3.2901538193035|-3.2901538193035|-3.2901538193035||-3.2901538193035|-3.2901538193035|-3.2901538193035|-3.2901538193035|-3.3796153531922|-3.4948770945473|-3.4948770945473|-3.4948770945473|-3.5359745362515|-3.5973141682877|-3.5973141682877|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6331725672072|-3.6674139715108|-3.7187932969103|-3.7447703548018|3.2540769077734|3.2540769077734|3.2540769077734|3.2540769077734|3.2540769077734|3.2540769077734|3.2540769077734|3.2406410616191|3.1912678128648|-3.4619026148897|-3.4619026148897|-3.4619026148897|-3.4619026148897|-3.4619026148897||-3.4619026148897|-3.4619026148897|-3.4619026148897|-3.4619026148897|-3.5015583793964|-3.5550648946062|-3.5628499077973|-3.5687221473254||-3.641052372307|-3.641052372307|-3.641052372307|-3.6428360089664|-3.681037072701
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|43899.601254087|||43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|43899.601254087|42976.668214923|42976.668214923|42715.742461025|39006.38051225|-44670.84137797|-44670.84137797|-44670.84137797|-44670.84137797|-44670.84137797|-44670.84137797|-44956.490419967|-45356.74268857|-45356.74268857|-45356.74268857|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-45676.791408274|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-46221.63061215|-47011.581002655|-47011.581002655|-47973.978891839|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41559.720893364|41088.578770404|39326.198633783|38879.109593092|36949.010658991|-44392.234351526|-44392.234351526|-44392.234351526|-44392.234351526|-44392.234351526|-44392.234351526|-44524.704835029|-44608.005372254|-45145.005969171|39036.417658841|39036.417658841|39036.417658841|39036.417658841|39036.417658841|39036.417658841|39036.417658841|38047.452206915|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-45026.358752182|-47048.731946869|-48470.813274299|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-49823.605704599|-50604.006338444|43199.737425763|43199.737425763|43199.737425763|43199.737425763|43199.737425763|||43199.737425763|43199.737425763|42871.93047307|42745.274997353|42745.274997353|42745.274997353|41375.305552614|41111.450614016|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-48610.663623573|-49539.626248415|-51548.921294339|-51548.921294339|-52490.468104821|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|||44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44515.503134026|44461.670148918|43903.709968798|43903.709968798|43903.709968798|43903.709968798|43903.709968798|43903.709968798|43903.709968798|43903.709968798|43581.899965331|40557.666628146|39064.074031273|36146.193368081|34217.992631201|-39457.89112757|-39457.89112757|-39457.89112757|-39457.89112757|-39661.285342679|-39661.285342679|-40165.317047421|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-40446.345845191|-41473.717605767|-42673.575117519|-43626.194575022|-45238.511821014|-45238.511821014|-45401.124245571|-47454.026939524|-49240.58548836|-51506.206098178|-54351.340109086|-57034.822343429|56761.308507301|-49331.879436332|-49434.196757657|-49434.196757657
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2419.5073349193|2414.1467315936|2414.1467315936||2414.1467315936|2414.1467315936|2414.1467315936|2397.7852681769|2395.2808453919|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815|-2612.43485815||-2612.43485815|-2612.43485815|-2627.3776934088|-2648.3081061326|-2648.3081061326|-2662.7202291448|-2688.0253148966|2458.4980778026|2458.4980778026|2458.4980778026|2458.4980778026|2449.4783465385|2442.7648945914|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183||2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2439.8140553183|2417.8489503537|2395.3928073907|2395.3928073907|2364.0338105123|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2333.3310696728|2331.8522511916|2331.8522511916|2331.8522511916|2331.8522511916|2322.1803035159|2306.314215278|2288.178792251|2288.178792251|2288.178792251|2288.178792251|2288.178792251|2288.178792251||-2466.656927513|-2466.656927513|-2466.656927513|-2466.656927513|-2466.656927513|-2484.8077325014|-2493.9196837906|-2499.6218600277|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468|-2503.8920250468||-2513.5108585242|-2513.5108585242|-2513.5108585242|-2513.5108585242||-2542.2232700724|-2542.2232700724|-2591.7725695751|-2591.7725695751|-2591.7725695751|-2591.7725695751|-2591.7725695751||-2591.7725695751|-2591.7725695751|-2591.7725695751||-2593.6669718068|-2593.6669718068|-2593.6669718068|-2593.6669718068|-2593.6669718068|-2593.6669718068|-2664.1160797854|-2725.9512567277|-2788.0486240116|-2840.3038910459|-2873.1267731012||-2873.1267731012|-2911.4492357374|-2964.4801037435|-2964.4801037435|-2964.4801037435|-2964.4801037435|-2964.4801037435|-2964.4801037435|-3000.7463197861|-3000.7463197861|-3050.5736289724|-3131.0291434112|-3196.6629018588|-3277.7421321651|-3370.169326878|-3370.169326878|-3370.169326878|-3457.6241896951|-3542.6630265276|-3653.375449397|-3771.3394750244|-3897.7796313477|-3897.7796313477|-4083.4773681641|-4291.4498291016|-4576.6998291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4983440597601|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4842555674428|1.4778394801213|1.4511549917408|1.4468087227192|1.4468087227192|1.4174540805648|1.3884490118899|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5013547240246|-1.5184497368059|-1.523166326651|-1.5461848355763|-1.5557608844432||||||-1.5707342825104|-1.5786491987627|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5791361357396|-1.5953179758594|-1.6066338298004|-1.6066338298004|-1.6066338298004|-1.6066338298004|-1.6066338298004|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.5246783090647|1.511809317383|1.4496214236516|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5401019677607|-1.5407799730796|-1.5430888610966|-1.5556542826898|-1.5610047792072|-1.5614959148351|-1.5614959148351|-1.5614959148351||||-1.5614959148351|-1.5614959148351|-1.5627177255886|-1.5631307647778|-1.5639230593656|-1.5719701167184|-1.5828001561251|-1.5858317385449|1.4983407866362|1.4983407866362|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4891323786556|1.4562581889695|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5390127763608|-1.5446808255888|-1.5462009484212|-1.5652788010615|-1.5698689270631|-1.5698689270631|-1.5817987707605|-1.5937764144993|-1.6000293534173|-1.6095326720756|-1.6130918594512|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654||-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6187710846654|-1.6232395431294|-1.6232395431294|-1.6232395431294|-1.630543876676|-1.6765487006287|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484||-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|-1.7151017683484|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.606758482964|1.5990650606499|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5908202412164|1.5858558087918|1.5097841984003||1.454371313913|1.4536126393753|1.4536126393753|1.4536126393753|1.4536126393753|1.4536126393753|1.4536126393753|1.4536126393753|1.4536126393753|1.4303717674689|1.4303717674689|1.4303717674689|1.4303717674689|1.4303717674689|1.4303717674689|1.4303717674689|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5778376340834|-1.5854306883247|-1.5976505306565|-1.5976505306565|-1.5976505306565|-1.6442920873212|-1.6442920873212|-1.6442920873212|-1.6442920873212|-1.6442920873212|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763|-1.6832282079763
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-6.2852948477018|-6.2869944097983|-6.3388825525163|-6.5293141326771||-6.5407580193013|-6.5407580193013|-6.624175554749|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6511341713935|-6.6751491916477|-6.7068326619267|-6.7698138187328|-6.7925713272006|-6.9345324916494|-6.9345324916494|-7.1022579319888|-7.1613977626092|-7.2176643163105|-7.2201825546049|-7.2840916499852|-7.3067687468792|-7.4036320268076|-7.4769171008383|-7.4769171008383|-7.4769171008383|-7.4769171008383|-7.559907940683|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.7679484597935|6.4988317745807|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3480210335918|6.3243068089367|6.3243068089367|6.3243068089367|6.3243068089367|6.3175628836818|6.3039586738158|6.254398526462|6.1759983849879|6.1644427591293|6.1338250166541|6.1170278927094|6.0849974121159|6.0849974121159|6.0849974121159|6.0849974121159|6.0849974121159|6.0849974121159|5.8449971372888|5.7848727976596|5.7848727976596|5.699858907783|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6740700818064|5.6361888356741|5.5790517608892|5.5790517608892|5.5790517608892|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1020651559778|-6.1422943782749|-6.1508484600031|-6.1508484600031|-6.1508484600031|-6.1508484600031|-6.1508484600031|||-6.16316474787|-6.1724051779244|-6.2293391035368|-6.284616208171|-6.284616208171|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576||5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.6999286861576|5.5721428362702|5.5259788615437|5.5259788615437|5.4994209456148|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2007616119631|-6.2291796822292|-6.2907552872479|-6.2996697857339|-6.2996697857339|-6.2996697857339||-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.2996697857339|-6.3451889305599|-6.3535433112788|-6.4561590419001||-6.467399118762|-6.5566700723129|-6.5566700723129|-6.5566700723129||-6.5566700723129|-6.5566700723129|-6.578522208262|-6.6415904880469|-6.6415904880469|-6.6415904880469|-6.6415904880469|-6.8956561222015|-6.9704793229393|6.1591463691501|6.1591463691501|6.1591463691501|6.1591463691501|6.1591463691501|6.1591463691501|6.0762737731699|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185||6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185||6.0628424011185|6.0628424011185|6.0628424011185|6.0628424011185|6.0008345466903|6.0008345466903|6.0008345466903|6.0008345466903|6.0008345466903|6.0008345466903|5.8859273705274|5.8752393097244|5.8752393097244|5.8752393097244|5.8752393097244|5.8752393097244|5.8752393097244|5.8752393097244|5.8752393097244
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193|-19.75626423193||-19.951960270416|-20.037177819688|-20.082835611609|-20.082835611609|-20.082835611609|-20.082835611609|-20.082835611609|-20.352595047716|-20.422327576482|-20.527585517923|-20.65731802203|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|-20.82209642784|||||-20.82209642784|-20.82209642784||-20.82209642784|-20.953995793575|-21.240551305605|-21.316168282643|-21.501297604391|-21.652553491404|-21.788393793957|-21.904882018716|-22.004311633277|-22.133680741178|-22.250756705455|-22.468618247964|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.734871197989|-22.983189690169|-23.135766572484|-23.37529730215|-23.398835609247|-23.398835609247|-23.398835609247|-23.398835609247|-23.398835609247|-23.398835609247|-23.442505576013|-23.442505576013|-23.442505576013|-23.442505576013|-23.442505576013|-23.752783485914|21.970809728483|21.970809728483|21.970809728483||21.970809728483|21.815344155474|||21.420382407687|21.124868820532|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308|-23.015459469308||-23.015459469308|-23.068288833289|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-23.676853624261|-24.075991449137|-24.075991449137|-24.298134756633|-24.298134756633|-24.298134756633|-24.298134756633|-24.390150017814|-24.587944608348|-24.749938758896|-24.894376737858|-25.076580614417|21.969436633285|21.969436633285|21.969436633285|21.969436633285|21.969436633285|21.625193653687|21.625193653687|21.625193653687|21.577992079638|21.14628681477|21.14628681477|20.376985065762|20.252820936034|20.252820936034|20.060912519903|-22.077873673794|-22.077873673794|-22.077873673794|-22.077873673794|-22.113193793161|-22.46243677654|-22.953818432911|-23.380910361723|-23.381494349555|-23.381494349555|-23.510549671468|-23.682029295438|-23.682029295438|-23.682029295438|-23.96669870005|-24.09411023045|-24.215677609978|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|-24.378338638088|22.704975083407|22.704975083407|22.704975083407|22.704975083407|22.404280808737|22.404280808737|22.404280808737|22.404280808737|22.404280808737|22.404280808737|22.404280808737|22.129439674749|22.129439674749|22.129439674749|22.129439674749|22.129439674749|22.129439674749||21.998265834798|21.659184451621|21.623537800623|21.585043136624|21.426714676781|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|21.220756280706|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137|-22.572724272137||-23.349693962076|-23.954103995406|-24.881227017601|23.057462484973|23.057462484973|23.057462484973|23.057462484973|22.974956917915|22.534397681723|22.489926442866|22.489926442866|22.489926442866|22.489926442866|-24.01403290852|-24.01403290852|-24.01403290852|-24.01403290852
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|913.95878938668|904.26256682071||-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641|-994.6756290641||-994.6756290641|-994.6756290641|-994.6756290641|-1004.7978182055|-1004.7978182055|-1004.7978182055|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543||-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1019.608185543|-1040.9979663043|-1059.4321901866|-1059.4321901866|-1059.4321901866|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|962.93646934538|915.5016556637|893.62407269925|888.24896966583|876.05014767001|876.05014767001||876.05014767001|876.05014767001|871.20573726572|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|862.00252660968|792.58611694153||764.39614830262|764.39614830262|758.95725199856|758.95725199856||758.95725199856|758.95725199856|758.95725199856|758.95725199856|758.95725199856|758.95725199856|736.23305709801||730.50075949284|730.50075949284|730.50075949284||730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|730.50075949284|722.8897463332|691.61636379144||669.36262372226|659.44736579492|626.56373705946|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|626.44150128073|599.16556172577|578.67842700975|562.50659506075|547.3295222626|535.93836078223|535.90930196506|508.94921898027|498.68803939974|492.31065839815|492.31065839815|492.31065839815|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095||485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095||485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|485.84193400095|471.61049714298|470.15608623525|463.26490816684|463.26490816684|454.30271293059|454.30271293059|454.30271293059|454.30271293059||454.30271293059|454.30271293059|454.30271293059|454.30271293059|444.73634498799|440.25150053461|437.31423536254|437.31423536254|437.31423536254||437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.31423536254|437.27415345458|426.16016507974|420.72518037018|419.12797751092|419.03564418136|419.03564418136|419.03564418136|419.03564418136|415.44153790294
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212||-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2303.7349637212|-2309.0166724723|-2322.7296252296||-2347.9912502552|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365||-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2348.5499336365|-2362.2110807766|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2365.4624002759|-2377.9582225288|-2388.6924450624|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2395.9185932188|-2412.1983256901|-2424.2926275029|-2426.176020619|-2426.176020619||-2426.176020619|-2455.4844510784|-2488.6696450669|-2488.6696450669|-2522.4606706255|-2524.2341462896|-2555.4934524746|-2571.6399960221|-2578.736158232|-2627.1762706484|-2628.8040783898|-2644.4458565672|-2644.4458565672|-2657.656556125|-2665.0683739931||-2726.9648599923|-2735.3304488196|-2741.196189105|-2741.196189105||-2772.6068767833|-2800.4438659138|-2858.3905017157|-2858.3905017157|-2858.3905017157|-2858.3905017157|-2858.3905017157||-2858.3905017157|-2858.3905017157|-2858.3905017157||-2858.3905017157|-2886.4533406651|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918||2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2545.6865760918|2462.193350063|2395.5953672575|-2712.5630694189|-2712.5630694189|-2712.5630694189|-2712.5630694189|-2712.5630694189|-2739.7617682129|-2742.7491190864|-2771.3212868321|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2789.7788365515|-2809.9471441327|-2809.9471441327||-2809.9471441327|-2809.9471441327|-2809.9471441327|-2809.9471441327|-2809.9471441327|-2809.9471441327|-2862.0690788757|2451.4647990999|2451.4647990999|2451.4647990999|2451.4647990999|2451.4647990999|2451.4647990999|2451.4647990999|2451.4647990999|2444.7609638437|2375.5121820485|2303.3309339645|2303.3309339645|2303.3309339645|2303.3309339645||2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907||2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907||2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907|2085.6327323907
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-62.8608655308|-63.340405077218|-63.942673783036|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571||59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.586354613571|59.583728128305|58.974143246403|58.899062272428|58.899062272428|58.899062272428|58.899062272428|58.899062272428|58.539515306021|56.473905353044|55.669340535772|52.602600968294|51.906778243309|-56.085785538771|-56.085785538771|-56.085785538771|-56.085785538771|-56.085785538771|||||-56.085785538771|-56.085785538771||-56.085785538771|-56.085785538771|-57.461984694907|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-57.687131128487|-58.972359305172|-58.972359305172|-58.972359305172|-58.972359305172|-58.972359305172|-58.972359305172|-60.189288913706|-60.790319455441|-61.450911641978|-62.734900078136|-63.228224631767|-63.763581033791|-63.927664116952|-63.927664116952|-63.927664116952|-63.927664116952|-63.927664116952|-64.134036676088|-64.134036676088|-64.134036676088|-64.134036676088|-64.947608329849|-64.947608329849|-64.947608329849|-66.510503123813|-66.510503123813|-66.991115277137|-67.596238128704||-69.017453384451|-69.017453384451|||-70.391060087473|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877|-70.79522325877||-70.79522325877|-71.216913036546|-72.320460006088|-74.650509168141|-76.028900042102|-76.748365507593|-76.748365507593|-76.748365507593|-77.235962878853|-79.786072001622|-81.147494416382|-81.147494416382|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|-81.27794999838|68.425020888125|68.425020888125|68.425020888125|68.425020888125|65.482803241716|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-77.203475929568|-79.518735179167|-79.518735179167|-79.518735179167|-79.518735179167|-79.518735179167|-80.569521632189|-80.569521632189|-80.569521632189|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.04897413878|-82.799416337062|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.976730277021|64.774701358962|58.661332079754|56.182592123732|51.464002298863||51.464002298863|51.464002298863|49.893333937891|45.028703612495|44.388012394566|44.388012394566|44.388012394566|44.388012394566|41.24112562036|38.90736276679|38.894700897475|38.894700897475|38.894700897475|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|37.960821324178|35.247023880028|33.248361494301|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.691789037319|31.63214622497|31.63214622497|29.341830741029|28.846394799203|28.846394799203|27.341732711108||27.341732711108|27.341732711108|27.341732711108|27.341732711108|26.637118534289|26.637118534289|26.637118534289|26.637118534289|25.181242205525|25.150795106214|25.150795106214|25.150795106214|25.150795106214|25.150795106214|25.150795106214|25.150795106214|25.150795106214
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-78.422417628913|-78.422417628913|-80.766182780431|-83.649300275229|-83.649300275229|-85.11033575842|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746||-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-85.774533762746|-87.146342895419|-87.146342895419|65.972200221452|65.972200221452|65.972200221452|65.972200221452|65.972200221452|65.972200221452|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-80.998797957858|-86.080329860538|-88.861480250723|-93.00164192558|-94.435162103184|-97.561287071979|-99.549930734409|-100.72703443078|-106.45892890855|85.928072785896||85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|85.928072785896|82.949564674217|82.949564674217|82.749514609265|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764||-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-110.48325427764|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-118.30037628165|-126.04836146026|-126.04836146026|-138.78640478617|-143.57311416738|-149.17568393408|-154.16295604572|-154.16295604572|-162.72550731086|-171.93945646709|-178.27717368279|-184.160255508|-188.40843755824|-188.40843755824|-188.40843755824|-198.62604037504|-198.82893722565|-201.64103792013|-214.2455963327|-215.25814689843|-215.25814689843|-236.74238612087|-240.39709416397|-241.574548732|-252.83133486769|-259.85970157011|-278.36074051278|-278.36074051278|-326.85638156884||206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|206.36435112522|133.31039285181|-296.12617004396|-296.12617004396|-296.12617004396|-296.12617004396|-296.12617004396|-319.74574584963|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|-347.83731043096|230.17459377706|230.17459377706|230.17459377706|192.69955321881|161.57728440599||132.23722662676|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-197.14885897909|-206.50429063676|-213.78254345653|-218.64573976432|-218.64573976432|-223.43970321985|-233.61633962361||-245.37370611527|166.9027982773|166.9027982773|166.9027982773|166.9027982773|166.9027982773|166.9027982773|166.9027982773|166.9027982773|166.9027982773||129.43155395341|-156.54512418764|-156.54512418764|-156.54512418764||-156.54512418764|-156.54512418764|-156.54512418764|-156.54512418764|-156.54512418764|-156.54512418764|-156.54512418764|-156.54512418764|-160.45447255379|-160.45447255379|-164.21607993716|-171.09398040367|-175.31108431897|-181.47892967949|-185.04805572416|-185.04805572416|-185.04805572416|-198.8589406321|-205.97105040258|-208.4233925575||-214.27488546835|-217.05986945349|-221.28563358738|-229.90592333955|-241.70103356222|-285.12336791202|-289.56891190392|-290.65814033255|-290.65814033255|-290.65814033255|-290.65814033255|-290.65814033255|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|230.14192338311|217.49251432332|217.49251432332|217.49251432332|217.49251432332|217.49251432332
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831|3.4373946939831||3.4373946939831|3.4372773507648|3.4372773507648|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615|3.2363727768615||-3.631609942785||-3.631609942785|-3.631609942785|-3.631609942785|-3.6884555974173|-3.8105061759074|-3.8627846229429|-3.8708718339994|-3.924302026121|-3.9292245137341|-3.9516352767865|-3.9516352767865|-4.0662614764019|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.0887772165837|-4.1975303185319|-4.208366991451|-4.3492967435283|-4.3675267648013|-4.3675267648013|-4.4916962596345|-4.6274402641111|-4.6782669781373|-4.7658521862744|-4.8453915617994|4.1126030141273|4.1126030141273|3.9806704978323|-4.5488856141894|-4.5488856141894|-4.5488856141894||-4.5488856141894|-4.5488856141894|-4.5488856141894|-4.5488856141894|-4.5488856141894||-4.5488856141894|-4.6576505706408|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|4.0352975109764|3.9914418039|3.950792396176|3.950792396176|3.9142138826716|3.6524597128087|||3.5997664445294|3.5997664445294|3.5997664445294|3.5852961533217|3.2603289808331|3.1792543691063|3.1502826259826|3.0780917192271|2.9955454329859|2.9955454329859|2.945093329316||||2.945093329316|2.945093329316|2.945093329316|2.945093329316||2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|2.945093329316|-3.4217366063967|-3.4217366063967|-3.4217366063967|-3.4217366063967|-3.4217366063967|-3.4352627158578|-3.4524231075279|-3.4524231075279|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286|3.0830244889286||3.0830244889286|3.0830244889286|3.0830244889286|2.8278050412101|2.7331167315292|2.7290290631383|2.7290290631383|2.7290290631383|2.7290290631383||2.7290290631383|2.7290290631383|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.7263186750359|2.6358256292867|2.6358256292867|2.5198155403528|2.5198155403528|2.5198155403528|2.3936840098464|2.3936840098464|2.3936840098464|2.3574265552189|2.2315852324858|-2.4994085898521|||-2.4994085898521|-2.4994085898521|-2.4994085898521|-2.4994085898521|-2.4994085898521|-2.5101341071102|-2.5101341071102|-2.6079268391897|2.226016323266|2.226016323266|2.1811291426393|2.1223444691701|2.1223444691701|||2.1223444691701|2.1072575189456||2.1072575189456|2.1072575189456|2.1072575189456|2.1072575189456|2.1072575189456|2.1071932673377|2.1071932673377|2.1071932673377|2.1071932673377|2.0957703590307|-2.388759527509|-2.388759527509|-2.388759527509|-2.388759527509|-2.388759527509|-2.388759527509|-2.4052882966119|-2.4725425570892|-2.5050472782372|-2.5137006701028|-2.5137006701028|-2.5137006701028|-2.5137006701028|-2.5137006701028|-2.5137006701028|2.2305112317653|2.2305112317653|2.2305112317653|2.2305112317653|2.2305112317653||2.2305112317653|2.2305112317653|2.2305112317653|2.2305112317653|2.2305112317653|2.2305112317653|2.2305112317653||2.2305112317653|2.0627902167209|2.0253224259359|2.0136915716576|1.9711866354335
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|227.53830241669|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373||-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373|-250.22169115373||-255.16855115171|-257.59561103446|-260.25346229984|-265.24828517121|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-266.97462994077|-270.69533637888|-270.69533637888|-270.69533637888||-270.69533637888|-277.81426179549|-279.94919011483|-283.66020581336|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|256.85107111239|248.63452481455|246.21613257931|235.77348437361|231.7233229219|229.62590859324|229.56901937539|229.56901937539|228.34623766835|228.34623766835|228.34623766835|228.34623766835|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|224.82067479719|219.44797589635|216.57275218274|215.96957596535|215.96957596535||215.96957596535|215.96957596535|212.91063911379|204.76459918486|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433|-231.51972564433||-231.51972564433|-231.51972564433|-235.59413384038|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295||-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-237.70809423295|-240.17565686799|-246.01183740405|-250.72981899875|-254.11647403127|-262.51829600208|-272.90469448499|-272.90469448499|-273.37153894435|-273.37153894435|249.39353834713||249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|249.39353834713|244.16227093367|-273.98726137877|-273.98726137877|-273.98726137877|-273.98726137877|-273.98726137877|-273.98726137877|-273.98726137877|-273.98726137877|-273.98726137877||-273.98726137877|-273.98726137877|-273.98726137877|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998|-277.43635908998||-277.43635908998|-277.43635908998|-278.17929211631|-279.67960968858|-279.67960968858|-279.67960968858|-279.67960968858|-279.67960968858|-279.67960968858||-279.67960968858|-279.67960968858|-279.67960968858|-279.67960968858|-279.86622535792|-280.14130541787|-280.14130541787|-280.14130541787|-280.14130541787|-280.14130541787|-280.14130541787|-281.34867590782|-283.48231606168|-283.48231606168|-283.48231606168|-283.48231606168|-283.48231606168|-283.48231606168|-283.48231606168|-283.48231606168|-283.48231606168|-285.20812590567|-287.49514837229|-289.55542451319|-289.55542451319|-291.58102927139|-291.98992217984|-291.98992217984|-291.98992217984
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43562.591986748|-43803.349776061|-43803.349776061|-43803.349776061|-44348.166417845|-44750.740464272|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-44827.435053641|-45031.186630509|-45031.186630509|-45031.186630509||-45590.207367232|-46630.785963591|-46825.873292879|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-46981.298426257|-47556.998251397|-47885.553612663|-48300.615125181|-48309.016805757|-48904.463117508|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44704.186736227|44610.207484697|44433.563871885|44012.723345866|44012.723345866|44012.723345866|44012.723345866|44012.723345866|44012.723345866|44012.723345866|43919.692606518|40572.151366071|40572.151366071|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40564.115880926|40493.462089918|40201.068988798|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39456.710979008|39110.23442112|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681||-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42151.844831681|-42457.605368535|-42841.783742817||-43079.759714241|-43085.541446146|-43085.541446146|-43085.541446146|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|39238.508338426|38031.675931585|37174.059067102|-39908.222505299|-39908.222505299|-39908.222505299|-39908.222505299|-39908.222505299|-39908.222505299|-39908.222505299|-40384.136116999|-40790.706796666|-40936.89644074|-40985.440489711|-40989.983628678|-40989.983628678|||-40989.983628678|-40989.983628678|-40989.983628678||-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-40989.983628678|-41032.796472809|-41032.796472809|-41032.796472809|-41786.440525344|-42137.711694826|-42897.457438696|-43242.774264329|-43242.774264329|-43242.774264329|-43664.193627032|39746.592052779|39746.592052779|39746.592052779|39746.592052779|39746.592052779|39746.592052779|39746.592052779|39746.592052779|39460.102280865|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43117.908665095|-43694.898516773|-43788.763600954|-43788.763600954|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741|-43957.885279741||-43957.885279741|-43957.885279741|-43957.885279741
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||-77068.220003892|-77909.133337658|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78225.583136166|-78311.759040184|-81346.398933538|-82757.109926154|-83952.344362393||-84969.27151377|-85232.433967617|-85232.433967617|-85691.593297352|-86096.214774836|-86855.841617105|-86855.841617105|-86855.841617105|-86855.841617105|-86855.841617105|-86855.841617105|-87712.046241228|-87830.051379142|-88788.945976825|-89209.93997425|-90199.933304722|-90601.769512002|-90601.769512002|-90618.632791114|-91498.480879015|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|85906.796174226|84896.440193585|84534.933548428|83905.265073332|83905.265073332|83905.265073332|83905.265073332|83905.265073332|83905.265073332||83905.265073332|83905.265073332|82728.072303702|80945.768276176|80945.768276176|80367.520306862|78075.02256318|-81165.126799479|-81165.126799479|-81165.126799479|-81589.029777199|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77985.149772575|77871.789842685|77871.789842685|77820.699372682|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81425.519518597|-81567.243909553|-81660.400715673|-81660.400715673|-81660.400715673|-81660.400715673|-81789.334128525|-82927.037920583|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-83576.515707259|-84068.350785844|-84314.834206493|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266||-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-84972.303242266|-85528.769434896|-85528.769434896|-85627.493129501|-85627.493129501|-86091.659032779|||80096.040168532|80096.040168532|80096.040168532||80096.040168532|80096.040168532|80096.040168532|80096.040168532|80096.040168532|80096.040168532|80096.040168532|78172.889096953|78172.889096953|75553.210107726|72766.063959975|72766.063959975|72766.063959975|72766.063959975|72766.063959975|70756.737733306|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|70271.579169584|69429.532410649|69082.81378961|68108.681988455|67606.126442663|67606.126442663|67606.126442663|67606.126442663|67606.126442663|67606.126442663||67606.126442663|67606.126442663|67606.126442663
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||6686.5165529959|6686.5165529959|6686.5165529959|6686.5165529959|6630.0183922177|6591.6871024641|6589.4285215606|6589.4285215606|6571.0316906229|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7133.3881852202|-7268.7646502447|-7284.0667355894|-7284.0667355894|-7284.0667355894|-7356.7408173215|-7472.4897970239|-7526.099774471|-7550.1108605234|-7561.789845026|-7624.2109389178|-7651.3365933817|-7651.3365933817|-7651.3365933817|-7651.3365933817|-7709.2628815353|-7750.7309760429|-7750.7309760429|-7750.7309760429|-7761.9233067143|-7796.0258963492|-7906.6954403881|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-7937.8161618561|-8085.3512909512|-8156.5014343902|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8180.9039945361|-8258.7822161513|-8319.7580179459|-8329.5777999332|-8329.5777999332|-8361.7531110368|-8421.9479011521|-8468.7076833362|-8468.7076833362|-8468.7076833362|-8513.3428189335|-8513.3428189335|-8516.4920210372|-8555.5466900414|-8575.0518778238|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8626.5440161936|-8725.0489068818|-8859.4987854242|-8991.665317138|-9158.5170190423|-9483.9077989358|8310.4743195613|8310.4743195613|8310.4743195613|8310.4743195613|8308.3047995125|7907.0053327917|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7736.7964123766|7731.4404581962|7526.6005091069|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7400.3315407989|7258.8043713567|7258.8043713567|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7118.4927272548|7089.3737373516|7089.3737373516|6876.8194288291|6876.8194288291|6757.940529485|||-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7314.4172328597|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|-7348.3431988406|||-7348.3431988406|-7348.3431988406|-7348.3431988406||-7444.270220934|-7506.938544363|-7506.938544363|-7546.04282707|-7606.1586967444|-7664.0652186049|-7669.5891945054|-7669.5891945054|-7669.5891945054|-7669.5891945054|-7669.5891945054|-7669.5891945054|-7669.5891945054|-7669.5891945054|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7762.0288183007|-7870.0320203341|-7919.4800225934|-8041.0864476462|-8041.0864476462|-8286.2071640513|-8390.6472550698|-8390.6472550698|-8390.6472550698|-8390.6472550698|-8410.4904383578|-8410.4904383578|7584.3024159545|7584.3024159545|7584.3024159545|7584.3024159545||7584.3024159545|7584.3024159545|7584.3024159545
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685|1049.9748417685||1049.9748417685|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1153.3028911187|-1159.2104063645|-1178.2365517765|-1186.9845895933|-1213.3956038341|-1235.7651484658|-1238.5218704199|-1240.8694243224|-1240.8694243224|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1246.3893043594|-1255.2937189822|-1277.0591492923|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003|-1292.3395600003||-1292.3395600003|-1299.3007033315|-1304.8196359174|-1317.2869296506|-1317.2869296506|-1324.1287743731|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1212.1856879197|1185.026842643||1161.7453674223|1156.0499131841|1149.31893679|1149.31893679|1149.31893679|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1143.1910397755|1124.7818923915|1124.7818923915|1124.7818923915|1111.0766816272|1111.0766816272|1096.2980313978|1092.2917128381|1092.2917128381||1092.2917128381|1092.2917128381|1068.07969992|1067.0146554558|1064.5918589265|1051.6567666628|1051.6567666628|1050.4475413007|1043.3913421006|1043.3913421006|1032.2109882932|-1170.8199370358||-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.8199370358|-1170.9605270993|-1199.1255341251|-1217.9773784877|-1217.9773784877|-1217.9773784877|-1219.4437574017|-1245.5902724386|-1248.7413617373|-1269.7337084082|||-1274.405733138|-1289.9063877857|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492|-1294.3192540492||-1294.3192540492|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1336.7260801744|-1345.3589747164|-1346.6866686844|-1370.6429972145|-1382.3177874323|-1407.3403543627|||1287.9240641369|1287.9240641369|1287.9240641369|||1287.9240641369|1287.9240641369|1287.9240641369|1287.9240641369|1287.9240641369|1264.460088351|1264.460088351|1264.460088351|1264.4105894329|1263.3215967462|1263.3215967462|1263.3215967462|1263.3215967462|1263.3215967462|1263.3215967462|1253.711726962|1245.7208004113|1245.5540405227|1245.5540405227|1224.9229080708|1224.9229080708|1190.4376780757|1179.364049468|1179.364049468|1179.364049468|1179.364049468|1141.0544085343|1119.389372384|1116.9116639458|1116.9116639458|1116.9116639458|1116.9116639458|1110.6268854498|-1263.4515196285|-1263.4515196285|-1263.4515196285|-1263.4515196285||-1268.6628077252|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639||1155.8441168639|1155.8441168639|1155.8441168639|1155.8441168639
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519||-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5622064017519|-7.5857850073957|-7.6059691286852|-7.6059691286852|-8.0010768414393|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.3591921765571|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.4507071451362|-8.978647068255|-9.0431633294875|-9.3468481237419|7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366||7.3368180352366|7.3368180352366|7.3368180352366|7.3368180352366|7.1747977554705|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233||-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.6803664680233|-9.8359462179654|-9.8359462179654|-9.8529460270603|-9.8529460270603|-10.407273301306|-10.744905238316|-10.744905238316|-11.274339416475|-11.394821991358|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.057906127367|-12.294895675882|-12.603772882073|-13.114858631127|-13.551405540504|-13.551405540504|-14.008784099197|-14.698093038771|-15.162881010079|-15.691534432331|-15.758307536005|-15.758307536005||-15.758307536005|-15.758307536005|-15.758307536005|-15.758307536005|-16.341428942591|-16.341428942591|-17.237143882017|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.499637070923|-17.511485249498|-19.259094775494|-20.930105541344|-22.123977242925|-22.123977242925|-22.123977242925|-22.123977242925|-22.123977242925|-22.123977242925|-25.348307727684|-26.121868244058|-26.121868244058|-28.080964741052|-30.695404989786||-32.075450137001|-33.020388924128|-33.095031740252|-33.095031740252|-33.095031740252|-33.539703265366|-34.16296079218|-34.16296079218|-34.16296079218|-34.16296079218|-34.583900213899|20.97162008997|20.97162008997|20.97162008997|20.97162008997|20.97162008997|17.910208687324|17.910208687324|15.799929871996||15.799929871996|15.799929871996|15.269588433857|14.299320286243|13.064801182712|12.513112137014|12.429014706274|11.129460837731|9.0088448284834|7.8473109621691||7.8473109621691|7.8473109621691|7.329994925726|7.329994925726||7.329994925726|7.329994925726|7.329994925726|5.7144390839874|5.0137522361086|5.0137522361086|4.9808357447834|4.372595095022|-8.0241173204283|-8.0241173204283|-8.0857969055022|-8.5594412761093|5.7315600074607|5.7315600074607|5.7315600074607|5.7315600074607|5.7315600074607|5.7315600074607|4.9042336584548|4.7858150404272||4.0250043995928|4.0250043995928|4.0250043995928|4.0250043995928|3.8050049551936|3.5433386706216|3.3898208034152|3.3620234476321|3.2600258971578|2.7016954582406|2.4188621512756|2.4188621512756|2.4188621512756|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.3874661647698|2.331629047065|2.3235221910295|2.3235221910295|2.3235221910295|2.3235221910295|2.3235221910295|2.1393485113203|2.1393485113203|1.8224720815036
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-11.627363094767|||-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.627363094767|-11.635016446595|-11.635016446595|-11.716684930065|-11.840760885056|-12.259179100257|-12.33797643898|-12.350529599168|-12.511699385089|-12.674110777557|-12.812900312941|-12.869889374354|-12.97209959094|-13.055110826142|-13.061234092323|-13.070519910548|-13.070519910548|-13.070519910548|-13.260177680363|-13.260177680363|-13.260177680363|-13.260177680363|-13.386308745665|-13.462565400117|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|12.033699455485|11.623554590262|-13.529383894562|-13.607648686964|-13.794609683971|-13.799518489814|-13.799518489814|-13.805020279328|-13.816689432374|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638||-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-14.003488568638|-15.153876070815|-15.448750977867|-15.775755753749|13.15502511464|13.15502511464|13.15502511464|13.15502511464|13.15502511464|13.15502511464|13.15502511464||13.15502511464|12.869472625106|12.86573364088|12.86573364088|12.86573364088|12.86573364088|12.86573364088|12.86573364088|12.86573364088|11.889088027936|11.889088027936|11.889088027936|11.889088027936|11.889088027936|11.476960197473|11.476960197473|-12.493451303384|-12.493451303384|||-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384||-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384||||||||-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.493451303384|-12.581612421563|-12.827965975204|-12.827965975204|-12.827965975204|-13.139406734483|-13.391007058903|-13.459452330056|-13.560503203541|12.06824865745|12.06824865745|12.06824865745|12.06824865745|12.06824865745|12.06824865745||12.06824865745|12.06824865745|12.06824865745|12.06824865745|12.06824865745|12.06824865745|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.16772384047|-13.350249071911|-13.397498947597|-13.541664872143|-13.554627985395|-13.773139102038|-13.773139102038|-13.773139102038|-13.773139102038|-13.773139102038|-13.773139102038|-13.784043213589|-13.922624506554|-13.922624506554|-13.922624506554|-14.074845337084|-14.074845337084|-14.116495211049|-14.382216699834|-14.721907730362|-14.729206426965|-14.729206426965|-14.946340940646|-15.040852732928|-15.040852732928|-15.170391925476|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|12.91254117201|11.916712254399|-13.41386742386|-13.41386742386|-13.41386742386||-13.41386742386|-13.41386742386|-13.41386742386
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7986882603631|2.7863201340554|2.7225780311025|2.6434200276707|2.614355457025|2.5642839407448|2.529204458608|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.7964207025583|-2.8332453405653|2.5743289234164|2.5743289234164|2.5743289234164|2.5743289234164|2.5692544647855|-2.8061530471771|-2.8061530471771|-2.8061530471771|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.8378477002748|-2.9142750927219|-2.9369723739899|-2.9451953588413|-2.9451953588413|-2.9451953588413|-2.9629948468658|-2.9757129914438|-2.9757129914438|-2.9757129914438|-2.9935699973808|-3.0089752657308|-3.0089752657308|-3.0299726441054|-3.0526205127805|-3.0526205127805|-3.0701338919632|-3.0839794040181|-3.0839794040181||-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.0839794040181|-3.1060881482736|-3.1259808794347|-3.1259808794347|-3.1259808794347||-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.1259808794347|-3.126089879284|-3.1434331960255|-3.1521578984256|-3.1521578984256||-3.1521578984256|-3.1521578984256|-3.1521578984256|-3.1521578984256|-3.1957309728194|-3.2297010692544|-3.2392606215942|-3.2392606215942|-3.2458451541782|-3.2472162934145|-3.2472162934145|-3.2496847943024|-3.302983199618|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3109742362708|-3.3205269530316|-3.3373173213913|-3.3373173213913|-3.3681302707409|-3.3790335700485|-3.3945340874517|-3.3945340874517||||-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.3945340874517|-3.4011490215553|-3.4390544747526|-3.4661717784863|-3.5618573970774|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|||3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.3072868938623|3.2153186925449|3.1892430526458|3.1369368083436|3.1039541409358|3.1039541409358|3.1039541409358|3.1039541409358|3.1039541409358|3.1039541409358|3.1039541409358|3.1039541409358||3.1039541409358|3.1010601173888|3.0041876778173|-3.2874276988411||-3.2874276988411|-3.2874276988411|-3.2874276988411|-3.2874276988411|-3.2874276988411|-3.2874276988411|-3.2947256114631|-3.2947256114631|-3.3202506862911|-3.3519452106988|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3745250142826|-3.3839167132657|-3.3909500606274|-3.3909500606274|-3.3909500606274|-3.3909500606274|-3.4388333964586||3.0836148481638|3.0836148481638|3.0836148481638|3.0836148481638|3.0836148481638|3.0836148481638|3.0836148481638|3.0836148481638||3.0836148481638|3.0836148481638|3.0836148481638|-3.366355219506|-3.366355219506
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||-2.5617512986706|-2.5891681165217|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|2.2763033227079|-2.8807156417442|-2.8807156417442|-2.8807156417442|-3.148572892356|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289|2.7079793298289||2.7079793298289|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6545161768138|2.6127958214216|-3.0351267093279||-3.0351267093279|-3.0351267093279|-3.0351267093279|-3.0351267093279|-3.0956963161471|-3.1275260594401|-3.1275260594401|-3.1275260594401|-3.1275260594401|-3.1275260594401|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802||-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1476678406802|-3.1551865246127|-3.2163184645253|-3.2425760033481|-3.3200844529329|-3.3717603686848|-3.4541782012028|-3.5546425173065|-3.609047155621|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.6479220456947|-3.7565799230855|-3.8635033396288|-3.8635033396288|-3.8635033396288||||-3.8635033396288|-3.8635033396288|-3.8753745000799|-3.8753745000799|-3.9145981903968|-3.9145981903968|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-3.9201542128546|-4.1146157306016|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.2731995838451|3.1909680252249|||3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|3.1909680252249|2.992186719066|-3.5744222729725|-3.5744222729725|-3.5744222729725|-3.5744222729725|-3.5744222729725|-3.5744222729725|-3.5744222729725|-3.5744222729725|-3.6022677276035|-3.6022677276035|-3.6022677276035|-3.6022677276035|-3.6022677276035|-3.6022677276035|-3.6022677276035||-3.6950724845914|-3.6950724845914|-3.6950724845914|-3.7017471796703||-3.8391635027673|-3.9134735608722|-3.9134735608722|-4.0210816092651|-4.1473130062069|-4.1797690615788|-4.1797690615788|-4.2397494691632|-4.2397494691632|-4.2397494691632|-4.2397494691632|-4.2397494691632|-4.2397494691632|-4.2397494691632|-4.2397494691632|-4.3008328828571|-4.4014808771078|-4.464978813801|-4.5138810080813|-4.5138810080813|-4.5138810080813|-4.5138810080813|-4.6348678053007|-4.809853163095|-4.9016359457475|-4.9016359457475|-4.9016359457475|-4.9016359457475|-4.9016359457475|-4.9016359457475|-4.9016359457475|-4.9016359457475|-4.9016359457475|3.782071394407|3.782071394407|3.782071394407|3.782071394407|3.782071394407|3.782071394407|3.7361904986294|3.47521179336|3.2874574464525|3.1385276369064||3.1385276369064|3.0442934158663|3.0442934158663|3.0164371202633|-3.9677792467809|-3.9677792467809|-3.9677792467809|-3.9677792467809||-3.9677792467809|-3.9677792467809|-3.9677792467809|-3.9677792467809|-3.9677792467809
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-3.3123138831565|-3.3470154257295|-3.3721736948081|3.0627496822385||3.0627496822385|3.0202775115997|2.9836658847717|2.9836658847717|2.9836658847717|2.9643907123998|2.9643907123998|2.9643907123998|2.9631983476159|2.9631983476159|2.9502203682261||2.9385435688149|2.9385435688149|2.9378262479715|2.8686959566465|2.8535510104885|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159|2.8399032582159||2.8399032582159|2.8399032582159|2.8399032582159|-3.0330217707239|-3.0330217707239|-3.0330217707239|-3.0544686701654|-3.0749651752973|-3.0909783977523|-3.0909783977523|-3.0909783977523|-3.0909783977523|-3.0909783977523|-3.0909783977523||-3.1184408808952|-3.1184408808952|-3.1184408808952|-3.1338231988754|-3.1342480125258|-3.1558311186708|-3.1781456826436|-3.1901618770215|-3.2096243093911|-3.2156936935256|-3.2274374489067|-3.263263822052|-3.306959907714|-3.3099553899671|-3.3166114598029|-3.3166114598029|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118||-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3359435900118||-3.3359435900118|-3.3359435900118|-3.3359435900118|-3.3683988307767|-3.3683988307767|-3.3683988307767|-3.3683988307767|||-3.3683988307767|-3.4254430372244|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208||3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.2197805983208|3.1949142799434|3.1949142799434|3.1886135300569|3.1886135300569|3.1886135300569|3.1545705884223|3.0388524524377|3.0388524524377|2.9215028144701|2.9102987589801|2.9102987589801|2.9102987589801|2.8658873971265|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1249138804762|-3.1417032848077|-3.1417032848077|-3.1417032848077|-3.1417032848077||-3.1417032848077|-3.1591146930806|-3.18401625253|-3.2105735418669|-3.218970550152|-3.2313832925823|-3.2313832925823|-3.2382036102112||-3.2652261668108||-3.3221964135776|-3.3221964135776|-3.3221964135776|-3.4063294215346|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198|3.1188191031198||3.1188191031198|3.1188191031198|3.0161260657233|3.0161260657233||3.0161260657233|3.0161260657233|3.0161260657233|3.0161260657233|3.0161260657233|3.0161260657233|2.9985257155582|2.9985257155582|2.9985257155582|2.9985257155582|2.9985257155582|2.9985257155582|2.9822507574475|2.8558341611664|2.8514822444695|2.7305358738124|2.7000398603214|2.6672665109384|2.6180737934894|2.5845264022424|2.5333627004175|2.4598474920623|2.4348305398482|2.4348116775639|2.4336551243069|2.4336551243069|2.4336551243069|2.4336551243069|2.3601722776892|2.2929691937237|2.2499657898776|2.2260730961553|2.2039699796826|2.2029878789003|2.2029878789003|2.1672086377735|-2.3715834671403|-2.3715834671403|-2.3715834671403|-2.3715834671403||-2.4173149327598|-2.4547943517192|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.4740635064842|-2.5100706713731|-2.5389673199184
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399||-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399||-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.2763227959399|-2.3094537015231|-2.3349207502241|-2.3726719597573||-2.3782211122242|-2.4004577726487|-2.4213836425283|-2.441688582453|-2.441688582453|-2.4965025420021|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023||-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5073189326023|-2.5760423682238|-2.6131687188706|-2.6366922218397|-2.6366922218397|-2.6366922218397|-2.7103364422139|-2.7562397800348|-2.792117750475|-2.8452177045844|-2.861676494071|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661||-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9251424555661|-2.9833835915154|-2.9833835915154||-2.9833835915154|-2.9833835915154|-2.9833835915154|-3.0383553985563|2.5592732816727|2.5592732816727|2.5592732816727|||2.5592732816727|2.5592732816727|2.5592732816727|2.5316713816359|2.4764316016306|2.4764316016306|2.3871576183228|2.3796626719268|2.322178009752||2.2327805399934|2.213332957696|2.1610005372885|2.1175067948106|2.1070244752334|2.1070244752334|2.0759674534717|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|2.0524584357359|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.2894203119304|-2.3463497352629|-2.4355168422095|-2.4749940059839|-2.4796081882272|-2.4796081882272|-2.5037732633786|-2.5161117616447||-2.5329311493538|-2.5418655140781|-2.5418655140781|-2.5579185335265|-2.5767922763941|-2.5818254645303|-2.5818254645303|-2.5818254645303||-2.6261581508798||-2.710208053795|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122||2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122||2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3967097791122|2.3455806737312|2.3455806737312|2.3455806737312|2.3455806737312|2.3455806737312|2.3455806737312|2.3444879458093|2.3443109509838|2.3368582325393|2.3187319257981|2.222927263393|2.1771123045176|2.1339799688358|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3376558879815|-2.3968357090378||-2.4888160075598|-2.4888160075598|-2.4888160075598|-2.4888160075598|-2.5948489469349|2.1521129129773|2.1521129129773|2.0979113312171|2.0516803365731|1.9909845835394|1.8981499943939|1.8628900883162|1.8532526622838|1.8126810905161|1.8126810905161|1.7985872365125|1.7985872365125
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||-12.082991581852|-12.082991581852|-12.082991581852|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.402011834988|-12.927791078233|-13.286433969762|-13.450482194982|-13.796090992913|-14.317879103538|-14.608754686643|-15.013060203448|-15.094642828589|-15.094642828589|-15.290714262465|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-15.77570679606|-16.758563390716|-16.893594400466|-16.893594400466|-16.893594400466|-16.893594400466|-16.893594400466|-16.893594400466|-17.099549444053|-17.49505478313|-17.728950038778|-17.931055509632|-18.105006661908|-18.105006661908|-18.442229552286|-18.586921686616|-19.287691057486|15.776761452183|15.776761452183||15.776761452183|15.776761452183|15.776761452183|15.776761452183|15.456402902057|15.234242825719|15.234242825719|15.234242825719|15.234242825719|15.234242825719|15.234242825719|15.234242825719||14.923602427611|14.74178127621|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.578616508056|14.153353424486|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811|-16.851508351811||-16.851508351811|-16.851508351811|-16.851508351811|-17.193897905889|-17.316170092648|-17.316170092648|15.297367694274|15.297367694274|15.297367694274|15.297367694274|15.250407459885|14.959023476506|14.959023476506|14.959023476506|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.090459100831|-17.321621356659|-17.575134897953|-17.76792770042|-18.024364107339|-18.301929077202|-18.301929077202|-18.301929077202||||-18.301929077202|-18.301929077202|-18.301929077202|-18.301929077202|-18.301929077202|-18.624365418812|-19.428184078424|-20.079093136488|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.29873430947|-20.335261903643|-21.011401267448|-21.230446068886|-21.738273426828|-22.166970355574|-22.592190008763|-22.750209946769|-22.833567985051|-23.389770169547|-23.389770169547|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|||19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|19.834174897307|18.171304784476|17.533671681814|17.344733776451|17.344733776451|17.344733776451|17.2374810795|17.003868590903|16.956968754334|16.956968754334|16.956968754334|16.956968754334|16.956968754334|16.956968754334|16.956968754334|16.956968754334|16.956968754334||16.956968754334|15.310240720368|-18.162988856316|-18.162988856316||-18.162988856316|-18.162988856316|-18.162988856316|-18.162988856316|-18.162988856316|-18.162988856316|-18.162988856316|-18.162988856316|-18.162988856316|-18.33665424241|-18.622950086476|-18.826504518364|-18.826504518364|-18.826504518364|-18.826504518364|-18.826504518364|-18.826504518364|-19.273893888101|-20.083214820872|-20.541351174259|-20.804834311697|-21.142037861318|-21.737819451724|-22.076465998131|-22.27385214748|-22.444280613153|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.537676898396|-22.918531196819|-23.087256715812|-24.814173590384|-25.608913998167|-25.608913998167|-25.608913998167||-25.915459107867|-26.825510925177|-27.861678699789|-27.979642448753|-28.691270256407|-29.481966548901|-30.024406492424|-30.454896886826||-31.710996265411|-32.439995574951|-32.924995422363||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-0.46281609737099|-0.46665566029153|-0.46665566029153|0.4205775757844||0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.4205775757844|0.41059337100058|0.41059337100058||0.41059337100058|0.39204818331168|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43099673503157|-0.43390904715949|-0.43390904715949|-0.43390904715949|-0.43390904715949|-0.43390904715949|-0.43390904715949||-0.43390904715949|-0.43772722862009|-0.43772722862009|-0.44358580732614|-0.44953978419603|-0.45309977631106|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968|-0.45917004141968||-0.47074449993683|-0.47749389252743|-0.479437660748|-0.48409740083111|-0.48983044483808|-0.4923702997946|-0.4923702997946|-0.4923702997946|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.43351823196747|0.4308535865715|0.4140039789203|0.41189159278806|0.41189159278806|0.41189159278806|0.40265733638003||0.40059548167037|0.40059548167037|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957||0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|0.3906763588957|||0.3906763588957|0.3906763588957|0.3906763588957|-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.43959709431976||-0.43959709431976|-0.43959709431976|-0.43959709431976|-0.44594122001694|-0.45104579935655|-0.45727310920407|-0.46413346695373|-0.46413346695373|-0.46485285423352|-0.46485285423352|-0.46485285423352|-0.46485285423352|-0.4665031644167|-0.47083684001383|-0.47620759014749|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.47639144637008|-0.49099049278784|0.43310962268339|0.43310962268339|0.43310962268339|0.43310962268339|0.43310962268339|0.43310962268339|0.42401067855873|0.40936204942433|0.40936204942433|0.40936204942433|0.40936204942433|0.39095782242846|0.36967535209469|0.36277827103104|0.36277827103104|0.36277827103104|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.3553789779525|0.33819887207404|0.33330107307306|0.33330107307306||-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661|-0.3662732516661||-0.3662732516661||-0.37252582332985|-0.37641757253692|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157||0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157||0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32649222398157|0.32446841597232|0.32446841597232|0.32446841597232|0.32446841597232|0.31356025203885|0.31356025203885|0.31356025203885|0.31356025203885|0.31356025203885|0.28284471746751|0.26732747716449|0.2600860663337|0.25315119746465|0.24830395336675|0.24830395336675|0.24589328860494|0.23265921181277|0.22844198437897|0.22844198437897|0.22844198437897|0.22549110256265|0.22487854575006|0.22487854575006|0.22487854575006|0.22487854575006|0.22487854575006|0.22069839376971|-0.2451642301311|-0.2451642301311|-0.2451642301311|-0.2451642301311|-0.2451642301311|-0.2451642301311|-0.25046025676087||-0.25995584260043|-0.26195165261217|-0.26195165261217|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912|0.22977931785912
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-4115.6064242278|||-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6340.3272267222|-6470.6413630247|-6570.4348478052|-6650.483164228||-6750.390815772|-6750.390815772|-6750.390815772|-6750.390815772|-6769.864069154|-6769.864069154|-6769.864069154|-6769.864069154|-6775.4045212823|-6846.5605792025|-6893.1228657806|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|6272.5012801405|5946.1125334894|5723.4583705438|5623.5648561598|5589.2387290664|5571.0985878516|5250.1095420573|5214.2883800637|5017.820422293|4917.85602477|4812.6178053|4670.6864503333|4432.1516114814|4187.112901646|4033.9131255083|4033.9131255083|4033.9131255083|4033.9131255083|-5051.2076383241|5229.7222843332|5229.7222843332|5229.7222843332|5229.7222843332|5229.7222843332|4654.1358714814|4502.0954127571|4368.1615697301|4136.0128552557|-3974.430160827|-6870.7557342523|-7128.3397047247|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6157.9310863718|6050.4789848576|5933.245660318|5933.245660318|5838.3285114644|5732.5351993388|5732.5351993388|5674.4835548209|5609.9817275787|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5588.2478457146|5569.0294044205|5569.0294044205|5569.0294044205|5569.0294044205|5569.0294044205|5569.0294044205|-6022.9809267208|-6022.9809267208|-6022.9809267208|-6039.4662917981|-6039.4662917981|-6039.4662917981|-6072.7900347479|-6072.7900347479|-6072.7900347479||-6072.7900347479|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|||-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6103.6806935582|-6187.7007706202|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6276.2900894826|-6309.488988314|-6418.8766536823|-6438.6678353626|-6438.6678353626|-6438.6678353626|5892.6711480207|5892.6711480207|5892.6711480207|5892.6711480207|5869.0790533563|5771.3321646374|||5771.3321646374|5614.2579607082|-2245.2689325464||-2274.1877028293|-2320.4569557983|-2320.4569557983|-2320.4569557983|-2320.4569557983|-2320.4569557983|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1999.5633943449|1860.6259937166|1812.6399930184|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1953.7666842956|-1957.6120497882|-1957.6120497882|-1957.6120497882|-1979.8467219868|-2037.3296910965|-2052.5885456628|-2095.6539396253|-2106.2821551392|-2146.9801723769|-2163.0204637341|-2163.0204637341|-2163.0204637341|-2163.0204637341|-2163.0204637341||-2163.0204637341|-2163.0204637341|-2163.0204637341
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-1074.7377410672|-1083.1897379317|-1102.5192884718||-1102.5192884718|-1102.5192884718|-1121.8134306045|-1123.8811134863|-1129.3323509959|-1129.3323509959|1091.0555803086|1091.0555803086|1091.0555803086|1091.0555803086|1064.8058748806|1064.8058748806|1027.3479040558|1021.280781314|1021.280781314|1015.6135607265|980.58925068278||980.58925068278|980.58925068278|973.29725363408|969.87652611903|965.69681151897|938.19663221075|914.10740642232|-953.80593492603|-953.80593492603|-953.80593492603|-970.34275617586|-970.34275617586|-970.34275617586|-973.22638822469|-973.22638822469|-991.41610681649|-992.01384549224|-992.01384549224|-994.17126088765||942.87530372038|942.87530372038|942.87530372038|939.74547160879|932.89569138173|-988.64652632901||-988.64652632901|-988.64652632901|-988.64652632901|-988.64652632901|-988.64652632901|-988.64652632901|-1001.7812362388|-1001.7812362388|-1007.0499760191|-1007.0499760191|-1007.0499760191|-1007.0499760191|-1032.2395838146||-1052.9952590074|-1080.2613833262|-1080.2613833262|-1096.9519385048||1037.1621023872|1037.1621023872|1037.1621023872|1030.6450795838|1020.3221763714|1002.7333164435|1002.7333164435|1002.7333164435|981.27255788619|981.27255788619|962.73033365277|962.73033365277|962.73033365277|939.0774289664|918.3460487322|867.58967505075|846.68841797089|-943.92227133676|-943.92227133676|-943.92227133676||-943.92227133676|-943.92227133676|-952.31256205855|-952.31256205855|-959.41897883562|-959.41897883562|-959.41897883562|-959.41897883562|-959.41897883562|-964.37143617369|-971.59609715913|-980.79778197532|-980.79778197532|-980.79778197532|-995.88707440289|-995.88707440289|-1036.4470029715|956.75405074883|956.75405074883|956.75405074883|956.75405074883|956.75405074883|956.75405074883|945.82030012132|931.13355829452|927.21089846086|927.21089846086|927.21089846086|927.21089846086|927.21089846086|926.38717283355|926.38717283355|926.38717283355|926.38717283355||926.38717283355|926.38717283355|926.38717283355|926.38717283355|911.02274846089|910.69075751033|-973.9008036197|-973.9008036197|-973.9008036197|-973.9008036197|-973.9008036197|-992.65274837953|-998.08263342625|-1010.8541643647|-1018.0543611466|974.38172727467|974.38172727467|974.38172727467|974.38172727467|974.38172727467|971.59220171904|965.95456156173|-991.93185494013|-991.93185494013|-991.93185494013|-991.93185494013|-991.93185494013|-991.93185494013|-1003.7943767184|981.79569798812|981.79569798812||981.79569798812|981.14603107621|978.18306973963|954.89407786825|-984.67292559225|-984.67292559225|-984.67292559225|-988.21593986704|-999.06330450352|955.61860616146|955.61860616146|955.61860616146|955.61860616146|955.61860616146|955.61860616146|955.61860616146||952.00018604528|946.28764161281|938.33474868329|931.99872656433|925.45506022339||917.43892051414|917.43892051414|893.48084335013|881.42988661391|881.42988661391|856.8775236194|818.82412360163|799.25426507495|791.0467582864|||781.1752785756|773.26970223755|773.26970223755|||-805.3749408905|-805.3749408905|-805.3749408905|-805.3749408905|-805.3749408905||-816.35176417628|-816.35176417628|-816.35176417628||-816.35176417628||-816.35176417628|794.64893826979|794.64893826979|788.22346358319|770.27341900953|746.57997959067|-765.78730900586|-765.78730900586|-765.78730900586|-765.78730900586|-765.78730900586|-765.78730900586|722.29412998602|717.14705238789|712.98721172743|712.98721172743|699.67664774185|692.94908288591|683.39078260653|677.50082955087|670.05772510861|636.24448433291|626.98452292958|622.65334188585|622.65334188585|622.65334188585|-651.46924022754|-658.69693887587|-667.16317725574|655.14598957262|653.86376228555|652.32062657921|647.10189791353|642.50092538895|639.62264414962|637.74667031164||628.83745635213|624.75734706492|624.75734706492||624.75734706492||-636.76568226647|-636.76568226647
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073||22.786368182073|22.786368182073|22.786368182073|22.786368182073|22.786368182073|21.838187538662|21.156874695396|20.594306035147|20.276451582496|20.18105665267|20.006730143897|19.984699002761|18.913517612315|18.913517612315|-20.715248988397|-20.715248988397|-20.715248988397|-20.715248988397|-21.098611220527|-21.322148820402|-21.322148820402|-21.322148820402|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.525472416951|-21.924769727391|-21.924769727391|-21.924769727391|-21.995760980023|-21.995760980023|-21.995760980023|-22.113067802206||-22.307298007293|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.652375789519|20.235417255689|20.214034615389|20.214034615389|20.198114140285|20.198114140285|20.198114140285|20.198114140285|20.066238544001|19.986932275046||19.754368249298|19.647632112901|19.361212766221|19.361212766221|19.320236139883|19.259348813874|19.259348813874|19.259348813874|19.235942567038|18.812714484718|18.777116485322|18.777116485322|-20.238779123936|-20.238779123936|-20.238779123936|-20.238779123936|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.281840872083|-20.66815596081|-20.839063013672|-21.010070099962|19.431056818407|19.431056818407|19.431056818407|19.431056818407||19.396996385194|19.396996385194|19.396996385194|19.396996385194|19.136661404081|19.058513078102|18.841334894209|18.841334894209|18.841334894209|18.836082595896|18.836082595896|18.836082595896||18.831203931251|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-20.766886666552|-21.228763000982|-21.818625654134|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-21.96419472435|-22.068549312252|-22.98838749318|-23.220127724554|-23.220127724554|||-23.220127724554|-23.316252972181|-23.375280249444|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913||-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.486306335913|-23.759906830925|21.684680143456|21.684680143456|||21.684680143456|21.684680143456|21.684680143456|||21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|21.684680143456|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.568693226681|-23.768355422776|-23.768355422776|-23.768355422776|-23.768355422776|-23.768355422776|-23.768355422776|-23.768355422776||-23.768355422776|-23.768355422776|-24.196506453401|-24.887785117765|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029|-25.003250510029||-25.003250510029|-25.003250510029|-25.003250510029|-25.072162459579
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||-5.0317846824268|-5.050316259766|-5.1075735329526|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2087741776176|-5.2243506697308|-5.2243506697308|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.2292540645257|-5.277905879155|-5.277905879155|-5.3454814155286|-5.3454814155286|-5.3454814155286|-5.4094238766239|-5.4304709178658|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4506002733199|-5.4962424833976|-5.4962424833976|-5.4962424833976|-5.4962424833976|-5.5041582936935|-5.5093312522134|-5.5093312522134|-5.6070347914388|-5.7600384166163|-5.7867094068971|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|5.1482871321096|4.9380967117299|4.7476313132243||4.7476313132243|4.7476313132243|4.7476313132243|4.7476313132243|4.7476313132243|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788||4.7320423203788|4.7320423203788|4.7320423203788|4.7320423203788|4.6940027056018|4.6940027056018|4.6303257098237|4.6303257098237|4.6303257098237|4.6303257098237|4.6303257098237|4.6082064951746|-5.0602463262999|-5.0602463262999|-5.0719402915596|-5.0788945799792|-5.0788945799792||-5.0788945799792|-5.0788945799792|-5.1093273036705|-5.1142525002942|-5.187502654127|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2232647691311|-5.2247389725117|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3871675220256|-5.3929640680689|-5.4132932192903|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4154980775943|-5.4506628254464|-5.4506628254464|-5.4506628254464|-5.4569294898366||||-5.4569294898366|-5.5054770011212|-5.5399745060896|-5.5633050682253|-5.5714498628186|-5.5850614752062|-5.5850614752062|-5.672846234031|-5.7209400735381|-5.8077114248809|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|||5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.2148712318334|5.1427435731537|5.1427435731537|5.1427435731537|5.1427435731537|5.1427435731537|4.9943089746426|4.9943089746426|4.9943089746426||4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426||4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9943089746426|4.9575658399739|-5.4731404956835||-5.4731404956835|-5.4731404956835|-5.4731404956835|-5.4731404956835|-5.4731404956835|-5.4731404956835|-5.5306774250364|-5.5306774250364|-5.5306774250364|-5.5306774250364|-5.5306774250364|4.8687806972649|4.8687806972649|4.8687806972649|4.8687806972649|4.8687806972649|4.8687806972649|4.8687806972649|4.8687806972649|4.8687806972649||4.8687806972649|4.8687806972649|4.8687806972649|4.78337123178|4.78337123178|4.6931903603182|4.6300497440774|4.6300497440774||4.4822775421627|4.27530832402|-4.4015489275823|-4.4015489275823|-4.4015489275823
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|22.497517240809|||22.497517240809|22.463907918187|22.454341580307|22.31315875256|22.306286655134|22.145684570016|22.145684570016|22.145684570016|22.145684570016|22.053538262779|21.917820016471|21.878133499984|21.759036925505|21.471152308993|21.362391581593|20.844324339824|-22.378146085074|-22.378146085074|-22.378146085074|-22.378146085074|-22.378146085074|-22.711828983416|-22.790920244974|-23.33435576417|-23.577062002575|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.77560323444|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.589294786386|22.390882778093|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|22.152831170948|21.947589978014|21.89176719325|21.685295821751|21.594773241242|21.516415856901|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745||21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.468894885745|21.207104919979|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-22.75650340503|-23.646114788514|-23.87328443555|-23.87328443555|-23.87328443555|-23.87328443555|-23.87328443555|-23.989759339535|22.22875898043||22.22875898043|22.22875898043|22.204176666115|22.037974306581|22.002741195534|22.002741195534|22.002741195534|21.782088175937|21.782088175937|20.926415648454|20.926415648454|20.926415648454|20.926415648454|20.926415648454|20.74323920673|20.567488240599|20.531157057225|20.531157057225|||20.47569582647|20.47569582647|20.47569582647|20.381329353054|20.304254540028|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.188573276064|20.13312033195|20.13312033195|20.13312033195|20.13312033195|20.13312033195|20.13312033195|20.13312033195||20.13312033195|20.13312033195|19.920133575011|19.791814786646|-20.697979998451|-20.697979998451|-20.697979998451|-20.697979998451||||||||-20.697979998451|-20.697979998451|-20.802269557351|-20.802269557351|-20.802269557351|-20.894187718888|-20.968542185381|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545||-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.141144171545|-21.159604592665|-21.1998210193|-21.1998210193|-21.491263556504|-21.491263556504|-21.491263556504|-21.491263556504|-21.657348021796|-21.657348021796|-21.657348021796|-21.657348021796|-21.657348021796|-21.849831855883|-21.963701447502|-21.987446582599|-21.993285302196|-21.993285302196|-21.993285302196|-21.993285302196|-21.993285302196|-21.993285302196|-21.993285302196|-21.993285302196|-21.993285302196|20.766046414032|20.766046414032|20.766046414032|20.766046414032|20.766046414032|20.766046414032|20.766046414032|-21.857912521888|-21.857912521888|-21.857912521888|-21.857912521888|-21.857912521888|-21.857912521888|-21.857912521888|-22.225458336461|-22.283842935152|-22.464536971347|-22.464536971347|-22.464536971347|-22.464536971347|-22.464536971347|-22.464536971347|-22.464536971347|-22.464536971347|-22.464536971347|-22.607817246402|-22.680908708534|-22.809343157831|-22.913686074004||-22.913686074004|-22.913686074004|-22.913686074004
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4599437461093|3.4560485797673|3.411164981077|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451||-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7169774397451|-3.7305304324449|-3.7414574240241|-3.7414574240241|-3.7445153893994|-3.7445153893994|-3.7739059861023|-3.798228879275|-3.8327516571265||-3.8327516571265|-3.868057517606|-3.8956193840039|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.6037734740884|3.5629920893136|3.5629920893136|3.5266579580774|3.519371242279|3.519371242279|3.519371242279|3.519371242279|3.5054406159783|3.5054406159783|3.5054406159783|3.4443784945171|3.4004205590002|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287||-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.6728989907287|-3.7198877409853|-3.7604308079523|-3.7982178998476|-3.7982178998476|-3.7982178998476|-3.836874020012|-3.836874020012|-3.839859962366|-3.8959555227469|-3.9266172337213|-3.9506858110073|-4.0010935906573|-4.0010935906573|-4.0306595435853|-4.0573994971111|-4.0809994513011|-4.1183327231381|-4.1210817438527||-4.1210817438527|-4.1210817438527|-4.1210817438527|-4.1217575318464|||-4.1437483603583|-4.1437483603583|-4.1437483603583|-4.1677037983326|-4.1677037983326|-4.1677037983326|-4.1677037983326|-4.1677037983326|-4.3304966359515|-4.3304966359515|-4.3304966359515|-4.3304966359515|-4.4405518007697|-4.4922426462702|-4.4922426462702|-4.4922426462702|-4.4922426462702|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071|-4.5356590497071||-4.5356590497071|-4.5762880364584|-4.6092445310162|-4.6092445310162|-4.7008271676751|-4.7175858001413|-4.7411616426939|-4.7411616426939||-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7411616426939|-4.7935129914277|-4.8760034402203|-4.8760034402203|-4.9538928755998|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.0085938227028|-5.1351042071813|-5.2178932869692||||-5.2239427228351|-5.2239427228351|||4.6751497957451|4.6751497957451|4.6751497957451|4.6751497957451|4.6751497957451|4.6751497957451|4.6751497957451|4.6751497957451|4.50794428955|4.4688269735539|4.4309188393713||4.2737984423241|4.2695608096458|4.2695608096458|4.2695608096458|4.2695608096458||4.2695608096458|4.2695608096458|4.2695608096458|4.1589563375422|4.0799514723827|3.9116126644401|3.7890142453807|3.6755714166052|3.6023014902943|3.4814461469511|3.467649636428||3.467649636428|3.427943995441|3.2654247289393|3.2654247289393|3.2204718860756|-3.5244668729147|-3.5244668729147||-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|-3.5244668729147|3.2129966022044
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-39.126684366952|-39.504588219071|-39.961627002717|-41.119513825312|-41.909781698534|-42.097907865654|-42.92813792561|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311||-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|-43.198158062311|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.495456605271|37.347491905773|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-45.087339803404|-47.899020323959|-48.604321517113||41.894332788168|41.894332788168|41.894332788168|41.894332788168|39.797953391272|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.773351772179|38.549556634547|37.390702457032|36.852367209948|35.75476243712|35.554394803858|35.209938140287|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811||-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.404733313811|-40.916438325556|-40.916438325556|-42.008732725417|-42.850834559554|-42.850834559554|-43.945288233353|-44.686263989954|-45.8727950515|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-46.135635779978|-47.477102731336|-47.477102731336|-47.836725101061|-48.881117777899|-49.280735392123|-49.591477494273|-50.754546170801|-51.308518309693|-52.218535841946|-52.337291066831|-52.337291066831||-52.337291066831|-52.337291066831|-52.337291066831|-53.94850792341|-53.94850792341|-53.94850792341|-57.595890939816|-59.953756690671|-61.539956808807|-63.660302215949|-65.813851098369|-66.680500591409|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-69.539244613731|-71.82043177296|-77.369399370163|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573|62.10597303573||57.617146790731|52.513527672278|50.909259576253|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|50.745267343015|47.923733657699||47.510298674613|47.510298674613|46.795001219702|46.795001219702|46.795001219702|46.795001219702|46.795001219702|46.795001219702|-51.661259015758|-51.661259015758||-51.661259015758|-51.661259015758|-51.661259015758|-51.661259015758||-52.040883735771|-52.381047465133|-52.421547812143|-52.668027706256|-52.668027706256|-52.668027706256|-52.668027706256|-52.668027706256|-52.668027706256|-53.075664965434|-54.674198433341|-55.496121402782|-55.562872252239|-55.562872252239|-55.562872252239|-56.606062714009|-56.819337226449|-57.731301362314|-57.803080301592|-58.491344589998||-60.92739503743|49.502429869418|49.502429869418|49.502429869418|48.646729896074|48.474322475334|47.896237017203|45.901922254086|44.32841155741|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-51.14776824295|-52.010568408311|-52.010568408311|-52.010568408311|-53.284519173637|-54.33698312655|-54.643660035563|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003|-54.759180240003
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-24.111228800155|||-24.937476105532|-25.411699147677|-25.411699147677|-25.700840875408|-25.700840875408|-25.700840875408|-25.700840875408|-25.900934348395|-25.96998087012|-25.96998087012|-26.5944232526|-26.871580501682|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.324841723265|-27.619268242321|-27.919644293214|-27.919644293214|-27.919644293214|-27.919644293214|-28.694049871657|-29.063333933116|-29.063333933116|-29.128704115815|-29.626548351012|-29.626548351012|-29.626548351012|-29.976472733882|-29.976472733882|-29.976472733882|-30.745839575377|-30.745839575377|-30.745839575377|-30.745839575377|-31.470376415878|-32.075418918033|-32.45114875366|-32.45114875366|-32.45114875366|-32.45114875366|-32.675777803261|26.791656042962|26.791656042962|26.791656042962|26.791656042962|25.424063287211|24.721182066017|24.695757872323|24.653619773365|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736|23.756449006736||23.756449006736|23.756449006736|23.756449006736|23.756449006736|22.699320079294|22.699320079294|22.171467729638|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-26.383288204384|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.149235793041|-27.596373527234|23.620613804972||23.620613804972|23.620613804972|23.450225764468|23.450225764468|23.450225764468|23.450225764468|21.355806171844|20.289784762539|18.966427111269|17.742502500541|17.742502500541|17.516052272005|17.516052272005|15.078947202015|14.340497166634|13.172774799135|12.558638633916|12.304042725242|||12.197987644768|12.197987644768|12.197987644768|12.197987644768|12.197987644768|12.197987644768|11.449676245938|11.449676245938|11.010751320797|10.94527936189|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.869699010682|10.751298069298|10.751298069298|10.751298069298|10.751298069298|10.751298069298||10.751298069298|10.176442383991|10.08974368394|10.08974368394|-11.14185839315|-11.14185839315|-11.14185839315|-11.14185839315||||||||-11.14185839315|-11.14185839315|-11.14185839315|-11.14185839315|-11.14185839315|-11.304286963628|-11.386430059193|-11.423674168995|-11.423674168995|-11.423674168995|-11.423674168995|-11.423674168995|-11.423674168995|-11.628610364217|-11.628610364217|-11.773456352308|-12.031617713586|-12.321242253665|-12.451380271254|-12.754311899938|-12.788123612711|-12.803471200012|-13.137190148061|11.222874632256|11.222874632256||11.222874632256|11.222874632256|11.222874632256|10.305971877196|10.157837490811|10.157837490811|10.157837490811|10.157837490811|10.157837490811|9.9701128604674|9.9701128604674|9.9701128604674|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.7013047687315|9.5847835532055|9.4536480893941|9.3746092573637|9.3343327270902|9.3343327270902|9.2592585072425|9.2230649508268|9.1622943389449|9.1609668649973|9.1609668649973|9.1609668649973|9.0099631324677|8.9766253912083|8.9195834225671|8.9006483892883|8.8958407545722|8.8958407545722|8.8958407545722|8.8958407545722|8.8958407545722|8.8958407545722|8.8958407545722|8.8958407545722|8.8781562540969|8.6546180749426|-9.346347197844|-9.346347197844|-9.346347197844|-9.3476082052935|-9.403453213876|-9.4371698243811|-9.4540780234551|-9.5367529842827|-9.5525035828985|-9.6402606166639||-9.6402606166639|-9.6402606166639|-9.6402606166639
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||-22.423285304737|-23.591429404894|-23.73158802421|-24.196209742307|18.315008017263|18.315008017263|18.315008017263|18.130564103348|17.256182548981|17.122139639302|17.122139639302|15.785709799047|-19.980836090426|-19.980836090426|-19.980836090426|-19.980836090426|-20.492039240047|-20.966711190723|-20.981099312777|-20.981099312777|-20.981099312777|-20.981099312777|-21.295665786526|-22.689628439767|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-22.96721199405|-24.206902274951|-26.113225046644|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-26.841644694772|-27.80460519522|-28.782894873284|-28.842104355121|-30.394005898662|-30.401672606145||-32.560192378003|-34.10854708667|27.306623583937|27.306623583937|27.306623583937|27.306623583937|26.035136255847|25.075151374193|-30.39396174065|-30.39396174065|-30.39396174065|-30.39396174065||-30.39396174065|-30.39396174065|-30.55992592727|-30.55992592727|-30.55992592727|-30.713806564663|-31.651452204755|-32.451613899923|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.578182521612|-32.602238671812|-32.602238671812||-32.602238671812|-32.699060307649|-32.699060307649|-33.37951105028|-34.043901527255|-34.871002184384|-35.033411001425|-35.033411001425|-35.033411001425|-35.033411001425|-35.948235272545|-37.250815443616|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.523888486657|-38.56543317772|-38.872703721535|-39.683559287932|-39.770288776713|-39.770288776713|-39.770288776713|-39.770288776713|-39.770288776713||||-39.770288776713|-39.770288776713|-39.914399569625|-39.914399569625|-39.914399569625|-39.914399569625|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-40.017239355546|-42.483043325722|-44.125605729752|-48.242340886519|-50.052598780974|-52.847035654514|-52.847035654514|-52.982816758121|40.37963890434|40.37963890434|40.37963890434|40.37963890434|40.37963890434|40.37963890434|36.896820750509|35.136298796926|||35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|35.136298796926|33.626442853383|29.529380524348|27.024312668587|25.571458690194|24.911842624221|24.911842624221|24.911842624221|24.799246755183|24.799246755183|24.799246755183|24.799246755183|24.799246755183|24.799246755183|24.799246755183|24.799246755183|24.799246755183||24.799246755183|24.799246755183|24.799246755183|24.799246755183||24.799246755183|24.799246755183|24.799246755183|24.799246755183|24.521384520598|24.357093911775|23.891526719246|23.891526719246|23.891526719246|23.891526719246|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|22.059610996292|21.753840729099|21.753840729099|21.028966658211|21.028966658211|21.028966658211|20.704407419205|-28.025003433228|-28.025003433228|-28.025003433228|||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-12.332668536049|-12.332668536049|-12.594631558372|-12.644147887412|-12.644147887412|-12.644147887412|-12.644147887412|-12.644147887412|-12.644147887412|-12.676275375356|-12.716416918426|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.732912629486|-12.886569810842|-13.029522234571|-13.107802557031|12.196365684927|12.196365684927|12.196365684927|12.196365684927|12.196365684927|12.196365684927|12.036517561211|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.12592930844|-13.204921564025|-13.456579668171|-13.483977245894|-13.804974740972|-13.885527498446|-14.123919150258|-14.177688118512|-14.49520884255|-14.820787861385|-14.894325181832|-14.894325181832|-14.894325181832|-14.972027642848|-15.167252760598|-15.228028839838|-15.228028839838|-15.231143017622|-15.428942051459|-15.428942051459|-15.479379802864|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.276704943846|14.109116833155||14.0904413492|14.0904413492|14.0904413492|13.738267822455|-15.237015459039|-15.237015459039|-15.252239038655|-15.441377059297|-15.461453309859|-15.461453309859|-15.467170308261|-15.46741090685|-15.531568059986|-15.620700618447|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994||14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|14.050948332994|13.997130589017|13.997130589017|13.997130589017|13.997130589017|13.997130589017|13.997130589017|13.967198589124|13.967198589124|13.216331882254|||13.141479195241|13.075623876115|13.075623876115|13.075623876115|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|13.055814442502|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.141862604769|-14.154847222072|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.365151728166|-14.48905721083|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519||13.284032458519|13.284032458519|||13.284032458519|13.284032458519|13.284032458519|||13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.284032458519|13.252448110491|13.252448110491|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.858456496863|12.556280163879|12.556280163879|12.556280163879|12.556280163879||12.124200480905|11.910222523441|11.466755475809|11.466755475809|-13.110444497485|-13.110444497485|-13.110444497485|-13.110444497485|-13.169383578189|-13.335425646976|-13.763251286828|-14.085278544253|-14.681976249291|-14.980528966667|-15.022242455827|-15.022242455827|-15.022242455827|-15.022242455827|-15.022242455827|-15.154158332996|-15.49962067941|-15.640621838661|-15.640621838661|-15.640621838661|-15.640621838661|-15.640621838661
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|6017.8822447535|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6686.0578535978|-6688.0775970343|-6688.0775970343|-6689.6417744826||-6726.9353049806|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6781.9403121379|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6824.4306225127|-6870.7562472363|-6934.9151200448|-6934.9151200448|-6967.0723556053|-7033.0248395615|-7155.6942661794|-7220.9936290882|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7281.7133953581|-7326.0704392867|-7448.3560436519||-7484.4381857216|-7484.4381857216|-7484.4381857216|-7484.4381857216|-7656.4313174684|-7732.4792416316|-7770.0880462573|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6714.9506187321|6596.2769680417|6596.2769680417|6596.2769680417|6596.2769680417|6515.1080086736|6515.1080086736|6515.1080086736|6515.1080086736|6515.1080086736|6425.1782480204|6425.1782480204|6425.1782480204|6425.1782480204|6425.1782480204|6388.1212938524|6388.1212938524|6323.9522146325|6323.9522146325|6307.3669316451|6307.3669316451|6276.3642905898||6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|||6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898||6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6276.3642905898|6205.9603228776|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339|6202.44853339||6202.44853339|6202.44853339|6202.44853339|6202.44853339||6127.9428148778|6093.3798428255|6093.3798428255|6093.3798428255|6093.3798428255|5932.8690541603||5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|5932.8690541603|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688|-6706.1406514688
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|22.044312316166|21.901264223772|21.623944213344|21.496461897375||21.434589312343|21.32827210191|21.281952643139|21.281952643139|21.204996188198|21.197204571868|21.035689016078|21.020580532299|21.020580532299|21.020580532299|21.020580532299|21.020580532299|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.88394052904|20.443661291524|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.400013102232|20.286780473551|20.286780473551|20.136399716096|19.949468155654|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.791749858261|-21.820289399228|-21.897790142785|-21.991025497395|-22.057989281502|-22.312498907344|-22.516935723906|-22.735947602198|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-22.840111075282|-23.023293082847|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.080077527551|-23.600608161851|-24.241493123289|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|||22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|22.32841970573|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562||-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562||-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.37244060562|-24.417742602538|-24.503958349438|22.182423071942|22.182423071942|22.182423071942|22.182423071942|22.182423071942|22.182423071942|22.182423071942|22.182423071942|22.182423071942|22.018188111077|21.974536065802|21.733127413574|21.008885818922||20.771974835356|20.643930631169|20.619888997189|20.619888997189||20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.619888997189|20.121282583539|20.121282583539|19.871023820577|19.862254425693|19.862254425693|19.862254425693|19.862254425693|19.862254425693|19.862254425693|19.862254425693|19.862254425693|19.316471944041|19.186116566123|19.186116566123|19.175164534061|19.175164534061|18.970572181773||18.582575475984|18.459809475269|18.209530597622|18.072353316341|17.577794976802|-19.577042993637|-19.577042993637|-19.577042993637|-19.577042993637||-19.577042993637|-19.577042993637|-19.762359443342|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|18.110779162623|17.983993154958|17.983993154958|17.510815733224|-19.271720763945
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-1.1659398243198|-1.1693775968827|-1.1737528992005|-1.181392121349|-1.2226579719497|-1.2368421878763|-1.2503802076918|-1.2709780021886|-1.2933088854927|-1.3047876574351|-1.324208508791|-1.3280094716963|-1.3466771944824|-1.3503422615046|-1.3503422615046|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3517897567698|-1.3625441879639|-1.3739380009317|-1.3971533386071|-1.4447870916547|-1.4447870916547|-1.4447870916547|-1.4447870916547|-1.4594911119566|-1.4594911119566|-1.4594911119566|-1.4594911119566|-1.4594911119566|-1.5183233907074|1.295341466404|1.295341466404|1.2537127584627|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2404008123835|1.2326675491819||1.2107416542911|1.2036018606186|1.1234465435876|1.0649405933898|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289||-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289||-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2338578322289|-1.2613139112133|-1.2613139112133|-1.2613139112133|-1.2781265664253|-1.3212517751757|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435||||1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|1.1789820536435|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3342679330562|-1.3714088145069|-1.3985992139657|-1.3985992139657|-1.3985992139657|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|||-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4011351960776|-1.4018168998955|-1.4210702623847|-1.4210702623847|-1.4306336338789|-1.4318718751826|-1.4318718751826|-1.4318718751826|-1.4318718751826|-1.4387465406963|-1.4665389548492|-1.4665389548492|-1.4689321927177|-1.5360357884949|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045||-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045||-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5396831175045|-1.5585368231883|-1.5683742580536|-1.585937008655|-1.585937008655|-1.585937008655|-1.585937008655|-1.5882633299695|-1.5963831699088|-1.5963831699088|-1.5963831699088|-1.6432035274191|-1.6502261632994|-1.6619179772354||-1.7007012336608|-1.7007012336608|-1.7291124892628|-1.7345694648332|-1.7589660868718|-1.7971846048118|-1.8007606073752|-1.8267428318175||-1.8267428318175|-1.8267428318175|-1.8267428318175|-1.8267428318175|-1.8267428318175
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||-2.0891512628489|-2.113501343031|-2.132779303413|-2.1675326131245|-2.2317028865174|2.0237003570364|2.0237003570364|2.0237003570364|2.0237003570364|2.0237003570364|2.0237003570364|1.9907781819023|1.9895409085032|1.9895409085032|1.9683787798083|1.9548652939438|1.9509614101648|1.9382903169261|1.8725449189727|-2.0660358203956|-2.0660358203956|-2.0660358203956|-2.0660358203956|-2.0805954219576|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.0940464766884|-2.1261628040632|-2.1907364272365|-2.2352626746771|-2.2432872976635|-2.2432872976635|-2.2553192339312|-2.2931325923482|-2.3116894522446|-2.3116894522446|-2.3116894522446|-2.3116894522446|-2.3116894522446|-2.3135437743683|-2.3450485486476|-2.3689428720969|-2.384936521903|-2.4288183301195|-2.6503536667541||-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6646530886716|-2.6757256609672|-2.6769174185587|-2.683241588892|-2.7530462819354||-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7587225022762|-2.7624695900248|-2.788216456466|2.6194198109207|2.6194198109207||2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.6194198109207|2.5958434803248||||2.5958434803248|2.5958434803248|2.5748261591858|2.5109179440546|2.4571309557013|2.4055500956138|2.4055500956138|2.4055500956138|2.370611306888|2.3509398159939|2.3509398159939|2.3110442622456|2.2706047543721|2.2651910086273|2.2651910086273|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2632550020129|2.2499108477916|2.2499108477916|2.2499108477916|-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4396393500285|||-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4396393500285|-2.4412659630198|-2.4608724263659|-2.4608724263659|-2.4608724263659|-2.5091634904591|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489|2.3076995590489|2.2802217381046|2.2169845825422|2.2169845825422|2.2169845825422|2.2088718288462|-2.3721134283135|-2.3721134283135|-2.3721134283135|-2.3721134283135|-2.3721134283135|-2.3721134283135|-2.3721134283135||-2.3721134283135|-2.3721134283135|-2.3721134283135|-2.3851260319892||-2.3867229983563|-2.3867229983563|-2.3867229983563|-2.3933920728918|-2.3933920728918|-2.3933920728918|-2.3933920728918|-2.4009912000493|-2.4338162988297|-2.4338162988297|-2.4497958918271|-2.4764398755693|-2.4821554358429|-2.5362839097918|-2.5622067758822|-2.5622067758822|-2.5622067758822|-2.567161390342|-2.567161390342|-2.567161390342|-2.567161390342|-2.5690681505619|-2.5711867730285|-2.6202075393625|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.4021281985997|2.3932446202819||2.3932446202819|2.3705945948593|2.3705945948593|2.3705945948593|2.3705945948593|2.3209200825663|2.3209200825663|2.3209200825663||2.3209200825663|2.2782445049254|-2.4887166305271|-2.4887166305271|-2.4887166305271
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||1.4898769672526|-1.7895811006081|-1.8786504200309|-1.8786504200309|-1.8786504200309|-1.8973893513513|-1.9104326753961|-1.9243695966786|-1.9331884044614|-1.937987084544|-1.9452309058481|-1.9452309058481|-1.9491454215374|-1.9512726633114|-1.9536362652826|-1.9762624706215|-1.9791804977463|-1.9874228049436|-1.9970651476372|-1.9970651476372|-1.9972945880877|-2.0039156849474|-2.0039156849474|-2.0039156849474|-2.0074884951962|-2.0074884951962|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0190876043949|-2.0295417879592|-2.0323011305287|-2.0323011305287|-2.0323011305287|-2.0323011305287|-2.0629025663802|-2.0629025663802|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.0977791171238|-2.1014212150227|-2.1060137941085|-2.1060137941085|-2.1400153320854|-2.1644614716178||-2.1777349732326|-2.1791499877425|-2.19072221655|-2.1974691432753|-2.1994101782683|-2.203789103919|-2.2066532575713|-2.2066532575713|-2.2068369745795|-2.2125966548461|-2.2245518498441|-2.2429311012235||-2.2429311012235|-2.2429311012235|-2.2438123595943|-2.2614583055432|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2664340240627|-2.2738621881145|-2.2738621881145|-2.2738621881145|-2.2738621881145||-2.2738621881145|-2.2738621881145|-2.2898864852572|-2.2898864852572|-2.2898864852572|-2.342096194866|-2.3534401492308|-2.3554889974804|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933||||-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.3567901676933|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|||-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4053045584145|-2.4420050993432|-2.4644501093217|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4707013688608|-2.4802237574838|-2.4912551812319|-2.4912551812319|-2.4912551812319||-2.4912551812319|-2.4912551812319|-2.4912551812319|-2.5053500354573||-2.5053500354573|-2.5053500354573|-2.5075583566261|-2.5075583566261|-2.5075583566261|-2.5106204206229|-2.5534672399893|-2.5548358503848|-2.5548358503848|-2.5631509692437|-2.6046123009|-2.6306802543307|-2.6474224364652|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6576516241522|-2.6579462654824|-2.6788291806904|-2.6914768743215|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6930972693056|-2.6939969854984|-2.7166633161608|-2.7168481518498|-2.7409423909442|-2.7660471026385||-2.7735146312835|-2.7735146312835|-2.7735146312835|-2.777794059661|-2.7825489800804|-2.7920358320363|-2.7920358320363|-2.8332657840037||-2.8332657840037|-2.8332657840037|-2.8808508610486|-2.9134939289444|-2.9134939289444
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-144.08012447268|||-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-145.64071519942|-148.72024470535|-151.40637897085|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-153.29944725678|-155.29616340205|-155.29616340205|-156.10740093175|-160.35100178126|-169.88500218263|-174.31777704943|-174.97419970553|-175.85633768551|-176.22808280845|-176.22808280845|-176.22808280845|-176.22808280845|-176.22808280845|-176.22808280845|-176.41672729229|-176.41672729229|-176.41672729229|-180.02692057|-180.31993231677|-180.31993231677|-180.31993231677|-180.31993231677|-180.31993231677|-184.89769718275|-187.23300141345|-187.35683458584|-187.35683458584|-187.35683458584|-187.35683458584|-187.35683458584|-191.71037650922|-192.40708134814|-197.92842667019|-199.61991492814|-202.68491015507|178.21482542407|178.21482542407|178.21482542407|178.21482542407|178.21482542407|178.21482542407|167.61535218967|-189.61530330136|-189.61530330136|-190.70173149878|-190.70173149878|-192.45026525716|-195.59696509286||-196.24916668646|-196.24916668646|-196.24916668646|-196.54785425566|-196.54785425566|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-201.10872298618|-212.2901592419|-212.2901592419|-225.29461883675|-231.26964907843|-231.26964907843|-231.26964907843|-231.26964907843|-231.26964907843|-231.26964907843|-236.42799496326||209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|209.39844937707|206.93216753431|205.95685037449|205.30206207517|||198.47007226153|193.65340941928|189.5176745894|186.98630645567|186.91195583658|186.91195583658|186.91195583658|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|-208.92568311128|183.15123978929|183.15123978929|183.15123978929|183.15123978929|183.15123978929|175.4958199536||-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441||||||||-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-190.14801870441|-191.17563976214|-191.17563976214|-191.17563976214|-193.32625965461|-194.67696130921|171.92681259822|171.92681259822|171.92681259822|171.92681259822|171.92681259822|171.92681259822|171.92681259822|171.92681259822|171.92681259822|168.90978902922|-194.8305450179|-194.8305450179|-194.8305450179||-194.8305450179|-194.8305450179|-195.15208123877|-195.15208123877|-195.15208123877|-195.15208123877|-195.15208123877|-198.55731703125|-198.70091127116|-202.82105991819|-202.82105991819|-205.46117795815|-209.12186531347|180.20465977369|180.20465977369|180.20465977369|180.20465977369|180.20465977369|180.20465977369|180.20465977369|179.92240113879|179.52988571221|173.23875240809|169.7595705822|169.7595705822|169.7595705822|169.7595705822|166.32285254034|164.82629494129|164.82629494129|164.82629494129|161.41977208917|159.49831231737|159.49831231737|159.49831231737|159.49831231737|158.83590013345|157.09600492937|148.54111275653|-162.05688246612|-162.05688246612|-162.05688246612|-162.05688246612|-162.05688246612|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-162.23397336238|-163.01218547019||-164.88909635712|-165.73843924392|-167.84829689496
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.451591842574|76.073988138749|75.307765709414|75.307765709414|75.126403529394|74.267042165572|-78.443951115995|-78.443951115995|-78.443951115995|-78.443951115995|-78.443951115995|-78.443951115995|||-78.443951115995|-78.443951115995|-78.734234017553|-78.734234017553|-78.734234017553|-78.734234017553|-79.696371045844|-80.23874406366|-80.740061931312|-80.740061931312|-80.740061931312|-80.740061931312|-80.740061931312|-80.740061931312|77.109987442755|77.109987442755|77.109987442755|77.109987442755||||77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|77.109987442755|76.877205523145|76.612069214072|76.612069214072|76.612069214072|76.612069214072|76.612069214072|76.612069214072|75.465356268624|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|-80.995252753885|||||||-80.995252753885|-80.995252753885|-80.995252753885|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-81.161913750229|-82.207124998899|-83.357913444143|-83.508791868004|-83.659769420395|-84.667523256683|-84.733359089322|-85.512063705068|-85.972879831618|-85.972879831618|-85.972879831618|-85.972879831618|-88.347922235285|-88.347922235285|-88.347922235285|-88.471580617466|-88.716275341764|-88.716275341764|-89.356971245624|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903||-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-89.717701582903|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.177281781571|-90.459198232643|-90.826334048369|-91.682039526942|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|85.173010236797|84.812939231856||84.812939231856|84.812939231856|83.601046422304|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|83.137648357257|75.434605878045|-82.479185347878|-82.479185347878|-83.22965267535|-83.252536448382||-83.252536448382|-83.31146407292|-83.31146407292|-83.987740571474|-84.864709915027|79.169184406926|79.169184406926|79.169184406926|79.169184406926|79.169184406926|79.169184406926|79.169184406926|79.169184406926|79.169184406926|78.742423914461|78.369919987286|77.322131284701|75.005143837385|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.569960550766|74.141625885942|73.952834373756|73.952834373756|73.952834373756|73.952834373756|73.952834373756||73.952834373756|73.952834373756|-82.911485461966|-82.911485461966|-82.911485461966|-82.911485461966|-82.911485461966|-82.911485461966|-82.911485461966|-82.952132425087|-82.952132425087|-82.952132425087|-82.952132425087|-82.952132425087|-82.952132425087|-82.952132425087|-82.952132425087|-82.952132425087
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-54.874176504505|||-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-55.774383262215|-57.202094293764|-57.332883226795|-60.180980006769|-62.206644579122|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.015904469156|-63.423227145566|-65.214696489322|-65.982995336307|-66.708812545831|-66.708812545831|-66.708812545831|-66.708812545831|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|-67.656080292351|56.462114066771|56.462114066771|56.462114066771|56.462114066771||56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|56.462114066771|55.819015629745|54.726680472666|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-66.488447494847|-74.870496877413|54.071928217425|54.071928217425|54.071928217425|54.071928217425|51.779922064161|51.452355253393|51.452355253393|51.452355253393|51.452355253393||51.452355253393|51.291506515272|45.401673778701|40.689104744447|40.689104744447|39.121236200049|39.121236200049|39.121236200049|36.690261384861|33.886401835433|32.701689146424|32.701689146424|32.701689146424|32.701689146424|32.374098458185|30.212888150628|29.29991949336|29.29991949336|||29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336|29.29991949336||29.29991949336|29.29991949336|29.29991949336|27.302687944486|25.355764297991|23.903628036214|22.048474493769|-26.335806175641||||||||-26.335806175641|-26.335806175641|-26.335806175641|-26.335806175641|-26.335806175641|-26.395340915711|-26.789267323846|-27.829741873603|-28.462951297596|-28.462951297596|-28.462951297596|-29.014390330662|-29.354878272337|-30.848305465903|-30.848305465903|25.491459422765|25.491459422765|25.491459422765|25.491459422765|25.423843760687|24.692651904923|24.692651904923|24.692651904923|24.692651904923|23.664056951583||23.275853869464|23.275853869464|23.275853869464|23.275853869464|23.275853869464|23.275853869464|20.866794994763|20.866794994763|20.771439264539|17.940487647855|16.022515586379|16.022515586379|15.297238671518|14.952487243255|14.835515713405|14.835515713405|14.835515713405|14.835515713405|14.835515713405|14.835515713405|14.835515713405|14.835515713405|14.835515713405|13.689461575296|11.954957231709|11.147174659514|10.346860637426|10.121511925326|9.7100131655908|9.3039035427544|9.2179673468593|9.2179673468593|9.1855190899111|9.000844230083|9.000844230083|9.000844230083|9.000844230083|8.9548695109844|8.9548695109844|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7999655681052|8.7827392636845|8.7685991458439|8.7412213939587|8.5915325654083|8.5915325654083|8.5915325654083|8.5915325654083|8.588369000017|8.5779242192513|8.5779242192513||8.5285489719599|8.5285489719599|-9.9219157821493
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|3005.4207054136|2952.2423528033|2911.2249693691|2889.608174516||2843.6064406515|2828.6793568003|2805.6413656115|2805.6413656115|2805.6413656115|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3035.6254860807|-3060.8309708622||-3073.7317048209|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883||-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3087.7360117883|-3096.794502573|-3148.8795661184|-3181.1505405873|-3227.1910167767|-3270.2195243916|-3298.1699956348|-3339.3938807834|-3343.5782838783|-3364.8652210193|-3391.892441215|-3395.2496514704|-3395.2496514704|-3395.2496514704|-3395.2496514704|-3550.6291564732|3104.3465907538|3104.3465907538|3104.3465907538|3104.3465907538|3104.3465907538|3019.129038012|2901.5788681904|2841.9699148513|2829.4785679464|2829.4785679464||2829.4785679464|2822.3885993287|2822.3885993287|2668.256185669|2590.1169396973|2544.8859686958|2514.5400956603|2514.5400956603|2502.8478818969|2467.2775944688|2361.594638928|2265.1230013453|2265.1230013453|2265.1230013453|2257.7876151306||2257.7876151306|2257.7876151306|2257.7876151306|2250.6128937649||2249.8616140813|2249.8616140813|2249.8616140813|-2458.7162423554|-2458.7162423554|-2458.7162423554|-2458.7162423554||-2458.7162423554|-2458.7162423554|-2458.7162423554||-2458.7162423554|-2458.7162423554|-2458.7162423554|-2458.7162423554|-2458.7162423554|-2463.9667829161|-2463.9667829161|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569||-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2500.0380749569|-2509.7145874087|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2526.1342698656|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2553.5291894913|-2590.8090712229||2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|2413.6929232573|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644|-2580.7603009644||-2580.7603009644|-2580.7603009644|-2631.5507792834|-2633.4670795206|-2676.8266893762|-2685.7891220933|-2697.0700396306|-2701.1544548413|-2717.1098624755|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586||-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586||-2736.7847329586|-2736.7847329586|-2736.7847329586|-2736.7847329586|-2750.9490196936|-2763.1900457533|-2783.8269117311|-2810.5781196969|-2843.8295975148|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2875.7100436591|-2901.8306854458|-2909.9107361074|-2936.8591647938|-2976.3046570227|-2976.3046570227|-2976.3046570227|-3037.2541866093|-3037.2541866093
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|70923.239919248|||70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70905.302461835|70728.113846484|63386.79316276|-73152.814871575|-73152.814871575|-73152.814871575|-73152.814871575|-74930.905412861|-76362.117125401|-76607.907917112|-77425.453241236||-78467.17026804|-79696.855853378|-80317.723275775|-80317.723275775|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|73274.418790054|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|72946.102184076|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|69429.764729889|68733.071922099|67458.968802332|66309.965335924|66144.405928805|65795.62554625|65795.62554625|65795.62554625|65795.62554625|65795.62554625|64000.695051388|62481.945377302|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68056.477885067|-68673.864316741|-69843.182574157|-70747.980637952|-71253.311819947|-72498.124244386|-73058.373968036|-73058.373968036|-73058.373968036|-73058.373968036|-73058.373968036|-75092.637742262|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|69358.859110866|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|68945.38678564|67167.096428489|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-78753.411718125|-80076.013020139|-81901.125577932|-84419.210933918|-84419.210933918|-84419.210933918|-84419.210933918|-84419.210933918|-84419.210933918|-84904.678815464|-85988.532017182|-86565.035574647|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254|72120.284973254||72120.284973254|72120.284973254|72120.284973254|69033.649970282|67204.055522536|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63621.721806132|63485.246451258|-72670.705767654|-72670.705767654|-72670.705767654|-72670.705767654|-72670.705767654|63659.522942992|63659.522942992|63659.522942992|63659.522942992|63659.522942992|63659.522942992|60332.803269991|58983.090456779|58983.090456779|57181.211618643|||56716.199003592|56716.199003592|56716.199003592|56716.199003592|56716.199003592|56716.199003592|56716.199003592|56716.199003592|56716.199003592|56501.332226214|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|56086.911513664|54500.402246848|54500.402246848|54500.402246848|54500.402246848|54500.402246848|54500.402246848|54500.402246848|54500.402246848|54500.402246848|54500.402246848|53683.780274276|-65014.419077935|-65014.419077935|-65014.419077935|-65014.419077935|-65014.419077935|-65014.419077935|-65014.419077935|-65014.419077935|-65014.419077935|-66032.687864372|-68725.208738191|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522|-69059.995788522
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|70.826167094151|70.826167094151|70.826167094151|70.651297025592|68.531996016934|67.277218559533|-75.601068552287|-75.601068552287||-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287||-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-75.601068552287|-76.326188890969|-76.390210726565|-77.31134457357|-79.076498293957|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886||72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.812654308886|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.703292073852|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|72.020307159116|71.789232889469|69.571368605622|66.47652118154|66.289225960313|66.289225960313|64.551915699175|63.334421061264|63.334421061264||63.334421061264|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.847449987974|-69.960463542343|-69.960463542343|-69.960463542343|-69.960463542343|-69.960463542343|-69.960463542343|-70.18940503796||-72.341004241397|-73.15667222704|-76.540745138741|-76.547146820205||-76.547146820205|-76.547146820205|-78.423745846706|-78.423745846706|-78.423745846706|-78.423745846706|-79.487885082782||-79.487885082782|-79.487885082782|-79.487885082782||-80.247646531595|-81.436277399608|-82.530293539768|-82.530293539768|-82.530293539768|-82.530293539768|-86.758657538897|-88.765620393525|-88.765620393525|-90.872912904697|-92.068212605474||-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.068212605474|-92.281350984571|-92.318167252008|-92.809625534614|-92.809625534614|-92.809625534614|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-92.927148107897|-94.999608415377||-97.877340310163|-99.057834830598|-99.057834830598|-99.057834830598|-99.057834830598|-99.057834830598|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443||88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.537573821443|88.079411880345|88.079411880345|87.485456034177|82.814138517777|82.814138517777|82.814138517777|79.704600980988|75.7578846383|68.286542301697|63.982271173842|63.221510763322||63.221510763322|63.221510763322|63.221510763322|63.221510763322|63.221510763322|63.221510763322|61.768344105785|54.845380135714|49.800423432653||48.23509167014|48.23509167014|46.616768183293|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276|-52.664734925276
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||1106545.5861206|1106545.5861206|1098050.6512451|1094611.8347168|1068346.4830187|1045783.2414522|1045783.2414522|1045783.2414522|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1114857.240399|-1134008.0448877|-1134404.0808112|-1134404.0808112|-1134404.0808112||-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1134404.0808112|-1142708.7417422|-1142708.7417422|-1154509.7130469|-1168212.717022|-1168212.717022|-1168212.717022|-1168212.717022|-1168212.717022|-1168212.717022|-1194069.68558|-1214132.9839778|-1226536.6488643|-1233485.1654047|-1236205.7393386|-1246617.488154|-1254574.9868378|-1264361.0964864|-1272719.6110925|-1272719.6110925|-1272719.6110925|-1298021.7901027|-1298913.1001142|-1300181.2223491|1194443.1491942|1194443.1491942|1194443.1491942|1194443.1491942|1194443.1491942|1194443.1491942|1192756.9743139|1192756.9743139|1183174.4159043|1169749.3510048|1147085.6185244|1147085.6185244|1126261.7983605|1110124.2204005|1106749.1337784|1085165.7041982|1081401.7403862|1081401.7403862|1081401.7403862|1081401.7403862|1081401.7403862|1081401.7403862||1081401.7403862|1081401.7403862|1064890.8226513|1030378.6918348|1029920.7687054|1013967.5207837|997202.51584098|997202.51584098|997202.51584098||997202.51584098|997202.51584098|997202.51584098|997202.51584098|997202.51584098|997202.51584098|997202.51584098|981410.51338392|981410.51338392|966956.12598214|946617.91775793|946025.53431545|946025.53431545|946025.53431545|946025.53431545|946025.53431545|929972.81590606|919080.90656228|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-989364.45529485|-993404.95032761|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-998517.68697879|-999019.65219865|-1000244.0579985|-1005326.7311094|890671.39827271|890671.39827271|890671.39827271||890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|890671.39827271|||890671.39827271|890671.39827271|880801.55363634|865001.72626261|836668.58473623|805520.64970692|799411.83300769|792957.59223077|779856.56400384|779856.56400384|779856.56400384|779856.56400384|779856.56400384|779856.56400384|773965.25853294|773965.25853294|773965.25853294|773965.25853294|773965.25853294|773965.25853294|773965.25853294|773965.25853294|773965.25853294|765183.62059215|-823159.49897935|-823159.49897935|-823159.49897935|-823159.49897935|||-823159.49897935|-823159.49897935|-823159.49897935||-823159.49897935|-823159.49897935|-823159.49897935|-823159.49897935|-823159.49897935|-826066.10997706|-826707.13302013|-826707.13302013|-826707.13302013|-826707.13302013|-826707.13302013|-837841.25891125|-841768.06545695|-854964.51717439|-873439.51710774|-873439.51710774|-873439.51710774|-873439.51710774|-895988.35234193|770728.82294039|770728.82294039|770728.82294039|770728.82294039|770728.82294039|763587.58104488|744986.20116097|727248.51571555|727248.51571555|727248.51571555|727248.51571555|723665.01746172|714016.68606858|693632.98290606|693632.98290606|693632.98290606|693632.98290606|693632.98290606|693632.98290606|671036.64767341|653485.16408156|650039.07120174|646432.30133526|642555.28303877|642555.28303877|642555.28303877|-680038.44533291|-680038.44533291|-680038.44533291|-680038.44533291|-680038.44533291|-680038.44533291|-680038.44533291|-680038.44533291|-680038.44533291||-680038.44533291|-680038.44533291|-680038.44533291
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-29531.542551177|||-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29531.542551177|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29550.655659117|-29622.950732352|-30378.278591502|-30736.97621278|-31043.797793556|-31043.797793556|-31454.219770618|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-31598.597039029|-32470.181529666|-32470.181529666|-32860.717937859|-32860.717937859|-33431.353264287|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30958.67853359|30870.753926211|29628.615473568|28567.906081742|28121.304638878|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30092.351626663|-30624.835140736|-30810.927934152|-31048.253260168|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|29041.117936908|28592.908818786|28278.232020874|28095.257800971|27892.191770879|27892.191770879|27892.191770879|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551||27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27888.285398551|27689.761553945|25810.84617105|-27824.591495017||-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-27824.591495017|-28005.101661129|24365.615233173|24365.615233173|24161.794703526|-26786.608525639|-26786.608525639|-26786.608525639|-26786.608525639|-26786.608525639|-26786.608525639|24489.320721839|24489.320721839|24489.320721839|24489.320721839|24489.320721839|24489.320721839|24489.320721839|23615.911913155|23515.323349574|23515.323349574|||23094.803721748|22868.998763572|22868.998763572|22868.998763572|22868.998763572|22868.998763572|22868.998763572|22868.998763572|22868.998763572|22862.776403969|22619.751559966|22550.688010927|22550.688010927|22550.688010927|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22246.954336902|22163.282596558|21836.980662842|21725.830813227|21725.830813227|21725.830813227|21581.478681363|21371.887260942|21371.887260942|20888.854085877|-22588.779472662|-22588.779472662|-22588.779472662|-22588.779472662|-22588.779472662|-22588.779472662|-22590.31052518|-22864.233916866|-22899.148796518|-23004.609773909|-23102.344193232|-23387.465334256|-23387.465334256|-23387.465334256|-23387.465334256|-23387.465334256|-23387.465334256|-23387.465334256|-23527.388540722|-23527.388540722|-23527.388540722|-23527.388540722||-23527.388540722|-23527.388540722|-23527.388540722
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||-1.4655814079016|-1.4850905170672|-1.4986302097924|-1.4986302097924|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5258470700894|-1.5425889232907|-1.5425889232907|-1.5428765658045|-1.5676406493346|-1.5678896340519|-1.5678896340519|-1.5815440121393|1.324402441843|1.324402441843|1.324402441843|1.324402441843|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4172047387432|-1.4224496893166|-1.452721892913|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.265880092868|1.2504223617015|1.1949137484694|-1.4174164020416|-1.4174164020416|-1.4174164020416|-1.4174164020416|-1.4174164020416||-1.4174164020416|-1.4174164020416|-1.4193515737185|-1.4415017453972|-1.4505575065418|-1.4706195134371|-1.481799425731|-1.4875548901932|-1.5106850225711|-1.5106850225711|-1.5352055385139|-1.5547432365426||-1.5547432365426|-1.5547432365426|-1.5547432365426|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.3184700551517|1.2277445465202|-1.4906260358033|-1.4906260358033|-1.4906260358033|-1.4906260358033||-1.4906260358033|-1.4906260358033|-1.5023623359135|-1.5136862554083|-1.5136862554083|-1.5136862554083|-1.5529847319402|-1.5783163635242|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.5793413734683|-1.6381571200433|-1.6579099948689|-1.6579099948689|-1.7160111064695|-1.7539012890152|-1.8287791323984||||-1.8394804634092|-1.8394804634092|-1.8566277454016|-1.8566277454016|-1.8566277454016|-1.8566277454016|-1.9373642084463|-1.9790764145893|-1.9790764145893|-1.9790764145893|-1.9790764145893|-1.9790764145893|-1.9790764145893|-2.0627226190472|-2.0627226190472|-2.0627226190472|-2.0627226190472|-2.0627226190472|-2.135247371451|-2.1547193304874|-2.2830214981876|-2.3650238320388|-2.4252659373701|-2.4252659373701|-2.4252659373701|-2.6058510468205|-2.6442789817077|-2.8280878226208|-2.9919603067474|-2.9919603067474|-3.113289192632|2.2478163574611|2.2478163574611|||2.2478163574611|2.2478163574611|1.9402051647105|1.9402051647105|1.6918946592453|1.504882928226|1.4293144174126|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.2047400424466|1.0520396435997|1.0520396435997|1.0520396435997|1.0520396435997|1.0520396435997|1.0211551084276|1.0168390355901|0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798||0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798||0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798|0.99888221235798|0.94486919610287|0.9154101408034|0.88767798482372|0.86575329898678|0.85750365918303|0.84167070262326|0.84072351091686|0.84072351091686|0.84072351091686|0.84072351091686|0.82354756409229|-0.9528301325841|-0.9528301325841|-0.9528301325841|-0.9528301325841|-0.9528301325841|-0.9528301325841|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.95737523057196|-0.96263913223185|-0.99348791781441|-0.99867636871716|-0.99867636871716||0.87187212835721|0.87187212835721|0.87187212835721|0.87187212835721|0.87187212835721|0.82364390481443|0.82364390481443|0.82364390481443||0.82364390481443|-0.93533923963085|-0.93533923963085|-0.93533923963085|-0.93533923963085
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|-60.484838730073|-60.484838730073|-60.913777863178||55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.516014130252|55.280958210249|54.979654103175|54.979654103175|54.979654103175|54.431838545154|53.287315766995|53.287315766995|53.287315766995|53.287315766995|53.287315766995|49.975881807214|-55.370169557327|-55.370169557327|-55.370169557327|-55.389029729359|-56.707409368613|-57.29795147165|-57.913052926636|-57.913052926636|-58.56241351827|-59.083422271422|-59.083422271422|-59.083422271422|-60.489764522636|-61.352983394292|-61.658319595515|-61.658319595515|-61.658319595515|-61.658319595515||-61.658319595515|-61.773583442038|-63.138195918739|-64.144633530179|-65.222436532488|-65.918676174471|-66.865847044018|-66.865847044018|-68.338874001003|-68.482730503073|-68.482730503073|-68.482730503073|-68.482730503073||-69.682059111407|-69.682059111407|-71.557962150398|-71.557962150398||-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398|-71.557962150398||-71.557962150398|-71.557962150398|-73.940487458776|-74.540271523342|-77.98490005406|-77.98490005406|-78.516646235875|-79.473334464421|-79.690349676516|-79.690349676516|-79.690349676516|-79.690349676516|-79.690349676516|-79.690349676516|-79.690349676516|-80.433782474097|-80.618022803792|-82.753103340477|76.39683132026|76.39683132026|76.39683132026|76.39683132026|76.39683132026|76.39683132026|75.722994272945|74.46850684924|74.46850684924|74.46850684924|74.46850684924|74.46850684924|74.46850684924|74.46850684924|74.46850684924|74.314215669454||74.314215669454|74.036782381072|72.824996865606|72.240658562289|72.06758144395|72.06758144395|72.06758144395|72.06758144395|72.06758144395|72.06758144395|72.06758144395|71.924572287846|70.504054929204|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-75.622142060228|-76.334124705999|-77.583743145961|-77.591346584977|-77.936080759566|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|-77.98327281108|73.004403563548|73.004403563548|73.004403563548|73.004403563548|73.004403563548|73.004403563548|72.577426349906|72.385361790423|72.008702790007|72.008702790007|71.245649058802|70.393750446793|70.393750446793|69.796758755927|69.796758755927|69.668252001079|69.171732314172|69.171732314172|-73.151069768657|||-73.151069768657|-73.151069768657|-73.151069768657||-73.151069768657|-73.151069768657|-73.559355983458|-74.186709149371|-75.702737949171|-75.805445085939|-76.319439343806|-77.516233263409|-77.763525444043|-78.647265998989|-78.647265998989|-78.647265998989||-78.647265998989|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.295584501525|72.290988937242|70.676765458698|69.114532913228|67.575736975902|67.575736975902|67.575736975902|67.575736975902|67.575736975902|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|66.219844750586|-73.746361568604|-73.746361568604|-75.875733723281|-77.60936627348|-77.723614215407|-78.583786116213|-79.581667275528||-79.632916750854|-79.632916750854|-81.139114501681|-81.990735507239
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||-4.6161664116987|-4.6192545525343|-4.6192545525343|-4.6192545525343|-4.7247274840442|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.2730989883545|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.254419747927|4.153799789855|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.5740072406922|-4.6283417451816|-4.7131573611318|-4.7672673586191|-4.7672673586191|-4.7672673586191|-4.7672673586191|-4.7937867763089|-4.7937867763089|-4.8497983411563|4.261840892552|4.261840892552|4.261840892552||4.261840892552|4.261840892552|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211||4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|4.2452024288211|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713||-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-4.9223109701713|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.0358867147153|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435||||-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.1116269791435|-5.2391865257143|-5.2391865257143|-5.2391865257143|-5.405207475437|-5.4307858242075|-5.455873384904|-5.5448590813203|-5.715399218723|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.6609786037378|4.614664999518|4.614664999518|4.5726405675317|4.5726405675317|4.5726405675317|4.4884630294896|4.4884630294896|4.4884630294896|4.4884630294896|||4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.2985732094314|4.1511068995826||4.1511068995826|4.1511068995826|4.1511068995826|4.1511068995826||4.1511068995826|4.1511068995826|4.1511068995826|4.0534520608444|3.7682800008476|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|-4.7898678101796|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0491190167698|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869||4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869||4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869|4.0262385825869
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-20.959200721147|-20.959200721147|-20.959200721147|-21.307468261059|-21.627081170938|-21.639981127737|-21.845962366526|-21.930164150664|-21.930164150664|-21.930164150664|-22.143198441873||-22.742930588175|-22.742930588175|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.897510291353|-22.916519855145|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.00172337167|-23.249950394283|-23.268946631364|-23.479572090663|-23.479572090663|-23.479572090663|-23.750969764432|-24.019984984735|-24.019984984735|-24.019984984735|-24.019984984735|-24.022792048299|-24.418206209434|-24.524337096599|-24.524337096599|-24.524337096599|-24.524337096599||-24.524337096599|-24.524337096599|-24.524337096599|-24.723017263839|-24.929626730228|-25.065740065251|-25.065740065251|-25.261651774584|-25.261651774584|-25.265447213897|-25.265447213897|-25.265447213897|-25.269942308171|-25.269942308171|-25.269942308171|-25.417076138107|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145||23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|23.17749932145|22.887013995371|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.407879230323|22.391528417603|21.201919133945|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129|21.126203845129||21.126203845129|21.126203845129|21.126203845129|21.126203845129|20.950577866353|20.61397291479|20.143662201668|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991||-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.106001447991|-22.739495568094|19.328769113713|19.328769113713|19.328769113713|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|-22.286713753626|20.339576432057|20.339576432057|20.339576432057|||20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057||20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.339576432057|20.096726095907|20.096726095907|19.396873205104|19.396873205104|||19.396873205104|19.396873205104|19.396873205104|||19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|19.396873205104|18.953440526652|18.953440526652|18.953440526652|18.953440526652|18.953440526652|18.953440526652|18.953440526652|18.953440526652|18.424311800717|18.017577034367|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|17.600483021787|16.883482811242||16.553670652389|16.553670652389|16.553670652389|16.553670652389|16.553670652389|16.151829251183|16.070970862588|16.018128546831|15.797189245142|15.797189245142|15.797189245142|15.797189245142|15.797189245142|15.797189245142||15.797189245142|15.797189245142|15.797189245142|15.797189245142
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1577.3556123348|-1577.3556123348|-1589.2840137054|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1596.3536830355|-1611.3891988611|-1611.3891988611|-1611.3891988611|-1611.3891988611|-1611.3891988611|-1650.9879987346|-1679.9866652606||-1680.5447006056|-1680.5447006056|-1680.5447006056||-1680.5447006056|-1680.5447006056|-1733.6607784507|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1516.2988297066|1508.9901642065|1508.9901642065||1508.9901642065|1480.8224046739|1426.1915607488|1407.2826622069|1407.2826622069|1407.2826622069|1400.036291341|1368.6514348233|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1593.2934928633|-1606.1594365147|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1625.7874891375|-1665.8749879306|-1690.1388754785|-1715.9876394205|-1749.3028491939|-1749.3028491939|-1749.3028491939|-1749.3028491939|-1749.3028491939|-1766.4476102154|-1778.107264429|-1778.107264429|-1778.107264429||-1778.107264429|-1778.107264429|-1778.107264429||-1786.7858493656|-1793.3731659618|-1859.5812955131|-1929.5347727923|1678.6813006893|1678.6813006893|1678.6813006893||||1678.6813006893|1678.6813006893|1678.6813006893|1678.6813006893|1647.1458896548|1575.9954329498|-1776.2998278467|-1776.2998278467|-1776.2998278467|-1776.2998278467|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1781.0965099544|-1788.8845026239|-1788.8845026239|-1788.8845026239|-1788.8845026239|-1788.8845026239|-1832.3716695821|-1891.7520950093|-1891.7520950093|-1891.7520950093|-1891.7520950093|-1891.7520950093||-1943.6134388993|-1950.4038209992|-1980.4874577033|-1980.4874577033|-1980.4874577033|-1980.4874577033|-2049.4305085593|-2131.311676177|-2180.0685290855|-2196.2845793806|-2196.2845793806|-2196.2845793806|-2196.2845793806|-2196.2845793806|-2196.2845793806||-2196.2845793806|-2230.5939770895|-2314.0975025796|-2314.0975025796|-2365.1083361996|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1920.562097402|1825.6245526689|1752.9161696321|-2340.1289063655|-2340.1289063655|-2340.1289063655||-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2340.1289063655|-2457.643229295|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1861.4101565238|1666.2890628042|1489.4878475602|1482.1746880113|1482.1746880113|1482.1746880113|1394.6385422348|1360.564886902|1360.564886902|1360.564886902|||1360.564886902|1360.564886902|1360.564886902|||1360.564886902|1360.564886902|1360.564886902|1322.29431878|1273.1047986444|1255.6719984938|1143.8022205486|1128.3913561651|1120.4348401835|1102.9831557594||1069.7035063994|1042.4483404438|1019.8127659799|1019.8127659799|981.23741807639|981.23741807639|981.23741807639|981.23741807639|981.23741807639|981.23741807639|981.23741807639|968.59713119599|960.52114962468|960.52114962468|941.13461069408|912.64956743787|887.11063048652|853.90201294633|853.90201294633|834.33556994036|803.15063326707|781.27848140785|753.92053489762|748.93763360441|748.93763360441|748.93763360441|741.74617240669||||741.74617240669|741.74617240669|741.74617240669|741.74617240669|741.74617240669|741.74617240669|741.74617240669|741.74617240669|741.74617240669|697.49574711855|-783.07485448532|-783.07485448532|-783.07485448532|-783.07485448532|-783.07485448532|-783.07485448532
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-108.64177799975|104.41844242674|104.41844242674|104.41844242674|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89635522235|-107.89691436865|-107.89691436865|-107.94212816135|-107.95236818411|-108.16057683334|-108.16057683334|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|-108.1641577338|||-108.1641577338|-108.44073386709|-108.58473209737|-108.58473209737|-108.9313672847|-109.15374181739|-109.35307267261|-109.35307267261|-109.72285793172|-109.75595037526|-109.86037659431|-109.86037659431|-111.10097021289|106.58330881807|106.58330881807|106.06311758594|105.32124369494|105.08860357991||||105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|105.01070351379|104.98300663384|104.64222925407|104.35553197781|104.35553197781|104.3283669145|103.58707223016|||||||102.81798889115|102.81798889115|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.510006067|-107.96482383081|-107.96482383081|-108.21924751411|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823||-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-108.23154604823|-109.57671571209|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.682169919|-112.8674085458|-113.06878893462|108.70931455156|108.70931455156|108.70931455156|108.70931455156||108.70931455156|108.70931455156|108.70931455156|108.70931455156|108.70931455156|108.70931455156|108.70931455156|107.90312895798|107.38681130965|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.17092565933|107.15547576921|106.96052483471|105.66502728895|105.28669659778|104.89021891669|104.49401334212|104.49401334212|104.49401334212|104.49401334212|104.49401334212||104.49401334212|104.49401334212|103.58446177825|103.09297537343|103.09297537343|102.5389197846|102.5389197846|101.58380333801|99.439223574485|-104.53557629731|-104.53557629731|-104.53557629731|-105.12064367032|-105.44238202545|-106.03042176005|-106.51102524595|-107.12792396542|-107.12792396542|-107.12792396542|-107.12792396542|-107.12792396542|-107.12792396542|-107.12792396542|-107.12792396542|-107.50658035274|-108.01009029808|-108.30398691431|-108.48786648757|-108.48786648757|-108.48786648757|-109.41763082088|-109.5834753838|-109.87737698501|-109.87737698501|-110.13980583619|-110.13980583619|-110.13980583619|-110.2921021959|-110.2921021959||-110.2921021959|-110.2921021959|-110.2921021959|-110.2921021959|-110.2921021959|-110.2921021959|-110.2921021959|-110.2921021959|-110.2921021959|-110.35887767821|-110.35887767821|-110.35887767821|-110.35887767821|-110.35887767821|-110.35887767821|-110.35887767821|-110.35887767821|-110.54930763277
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-20.691500453181|-21.207778696691||-21.586420329053|-21.652134135518|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.054799104615|-22.28518401949|-22.28518401949|-22.656871391318|-22.724470640139|-22.724470640139|-23.23330140215|-23.52128450378|-23.52128450378|-23.52128450378|-23.775316153459|-24.028685157489|-24.224649395094|-24.54413673508|-24.54413673508|-24.870151436195|-25.026834712939|-25.315372717067|-26.046525067405|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756||24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.132488217756|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|24.046643952497|-26.007402902597|-26.007402902597||-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.007402902597|-26.4726692899|-26.757807158389|-26.757807158389|-26.757807158389|-26.757807158389|-26.757807158389|-26.757807158389|-26.987007139964|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189|25.090457985189||25.090457985189|25.090457985189|25.090457985189|24.962174386213|24.933527066122|24.845585798567|24.481761905159|24.170445961969|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595||-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.515934291595|-27.86326092163|-27.966626036273|-27.966626036273|-27.966626036273|-27.966626036273|-28.301807152018|-28.766452721738|-28.954392464055|-28.98309868023|-28.98309868023|-28.98309868023|-28.98309868023|-28.98309868023|-28.98309868023|-29.7023315236|||27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481||27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|27.082265540481|26.30973929445|-30.352280059037|-30.352280059037|-30.352280059037|-30.352280059037|-30.352280059037|-31.089200353818|27.601255441317|27.601255441317|||27.601255441317|27.601255441317|27.601255441317|||27.601255441317|27.601255441317|27.601255441317|27.601255441317|27.601255441317|27.601255441317|27.447506084055|27.269539912543|27.269539912543|27.269539912543|27.269539912543|27.269539912543|27.269539912543|27.269539912543|27.269539912543|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|27.223713998129|-30.593006829506|-30.593006829506|-30.593006829506||-30.606119186885|28.076469894506|28.076469894506|28.076469894506|28.076469894506|28.076469894506|28.076469894506|28.076469894506|27.815521871886|-30.581742109025|-30.581742109025|-30.581742109025|-30.581742109025|-30.581742109025||-30.581742109025|-30.581742109025|-30.581742109025|-30.581742109025
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-6810.8212457858|||9069.3652824602|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|9029.9053070389|8979.8947855988|8877.6608728876|8766.5676365417|8636.4640406019|8439.4044895577|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9770.7041053331|-9831.3378948145|-10111.208772016|-10262.368000022|-10262.368000022||9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9513.6231660737|9455.6924067485|9392.9915630539|9314.9906256155|9220.8549972913|9220.8549972913|9220.8549972913|9220.8549972913|9220.8549972913|9220.8549972913|9129.512342335|9129.512342335|8814.7359359277|8781.6510399197|8711.5567110219|8601.1741233576|8526.860137064|8497.6223745156|8448.0683196397|8448.0683196397|8448.0683196397|8448.0683196397|8380.9092440441|8165.4547156046|7983.5607951162|7788.1231056847|7664.0408712156|7664.0408712156|7312.267634684|7069.7418163156|6785.2686847951|6709.9304750557|6709.9304750557|6469.6449722841|-7444.8389196844|8204.9424212954|8204.9424212954|8204.9424212954|8204.9424212954|8204.9424212954|8204.9424212954|7632.4360236616|7590.4844707351|7263.0383008167|-7283.2907768703|10029.796102926|10029.796102926|10029.796102926|10029.796102926|9905.4747639588|9905.4747639588|9905.4747639588|9805.3963023301|9805.3963023301|9805.3963023301|9805.3963023301|9794.0386448519|9794.0386448519|9781.4318276133|9651.5909195703|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9554.888528801|9521.5428097789|9200.3253441987|8895.9170491097|8596.0189434552|8426.965492728|8330.5905250042|8330.5905250042|8330.5905250042|8262.8783611157|8080.9759567953|7588.862174217|7289.5690824633|7152.8545360703|6979.2828178559|-11276.90798016|9682.6136047406|9682.6136047406|8847.6262274896|8550.6958083218|8471.0779263673|8471.0779263673|8471.0779263673|8168.9754737415|7607.4727486016|7495.2474984463|-12198.613890615||-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-18642.986800993|-19387.763112214|-20236.125680238|-20737.315654615|-20737.315654615|-21789.128505128|-22648.08722792|-24776.4858088|16484.293545778|14481.492828642|10468.357103762|10468.357103762|10468.357103762|9242.4523375129|8239.553275052|8239.553275052|8239.553275052|8211.9480833912|7937.831203768|7844.3274400109|7844.3274400109|||7844.3274400109|7002.9749333455|6593.7499259394|-8371.2778600673|-13546.688716133|-13546.688716133|-13995.765240147|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11194.303637568|11143.948486187|11060.473620961|11060.473620961|11060.473620961|11060.473620961|11060.473620961|11060.473620961|11060.473620961|8275.859578845|7672.2884209389|7599.4301493073|7599.4301493073|7571.0927769226|7571.0927769226|7543.2697521362|7505.7441690403|7416.604632267|7323.3940358522|7280.882262058|7179.8136245088|6988.0701336784|6988.0701336784|6988.0701336784|6988.0701336784|6988.0701336784|6988.0701336784|6988.0701336784|6988.0701336784|6818.6890374204|6694.0989304671|6452.1099227412|6331.6776919347|6264.2529910386|6202.7197420229|6202.7197420229|6106.9108244699|5824.234249411|-7683.6286117656|7262.8015424827|6854.0572694252|6809.5636326947
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|35.125049246632|34.077831521391|-38.742625064505||-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.742625064505|-38.834722542043|-38.834722542043|-39.074691374297|-39.2178176159|-39.2178176159|-39.2178176159|-39.486466857496|-40.454405330622||-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-41.672523740003|-42.008361236994|-42.980589774105|-42.980589774105|-42.980589774105|-42.980589774105|-42.980589774105|-42.980589774105|-43.508988171653|-44.607210563108|38.917142540613|38.917142540613||38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|38.917142540613|37.166269150486|36.597488948498|36.597488948498|36.597488948498|35.883321520127|35.508378514289|35.508378514289|35.508378514289|35.508378514289|35.508378514289|34.739863617155|34.273410353724|34.273410353724|34.273410353724|34.273410353724|34.273410353724|32.92569842261|32.92569842261|32.92569842261|32.92569842261||32.92569842261|32.92569842261|31.964665253095|31.8440717405|29.848968685326|29.182189928886|29.162270330349|29.162270330349|29.030300748524|28.794070087747|28.794070087747|28.794070087747|28.749160032307|28.749160032307|26.096288712858||-30.685518801641|-30.685518801641|-30.685518801641|-30.685518801641||-30.685518801641|-31.30613227733|-32.439207588288|-32.439207588288|-32.439207588288|-32.439207588288|-33.029675627917||-33.405194866624|-33.966908128133|-33.966908128133||-34.729897241979|-34.822108300957|-35.824564969576|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606|30.497137097606||30.497137097606|30.497137097606|30.497137097606|28.430152182324|28.395249160405|28.395249160405|28.208611788877|27.301234473264|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-31.799816841041|-32.410907897855|-32.798231294315|28.499711243349||28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349||28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.499711243349|28.343241429613|28.343241429613|28.343241429613|28.343241429613|28.343241429613|28.343241429613|28.343241429613|28.343241429613|28.343241429613|28.343241429613|27.806378603297|26.713258225943||26.713258225943|26.713258225943|26.713258225943|26.713258225943|26.713258225943|26.713258225943|26.431397816898|-30.823201415267|-30.823201415267||-30.823201415267|-30.823201415267|-30.823201415267|-30.886890037553|-31.002100423195|-31.468999601313|-31.515554561559|-31.547838253382|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.796771318548|-31.982524217095|-32.322248791021|-32.50822507353|-32.50822507353|-32.50822507353|-32.50822507353|-32.50822507353|-32.50822507353|-32.50822507353|-32.50822507353|-32.50822507353
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||-2.4309802420159|-2.4309802420159|-2.4309802420159|-2.4866447059335|2.0591651054362|2.0591651054362|2.0591651054362|2.0591651054362|2.0591651054362|2.0591651054362|2.0035167901759|1.918907453511|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.2984990188465|-2.3077766905213|-2.4547518701448|-2.5213909779537|-2.578767873021|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.6343831768621|-2.7820923980727|-3.1493291608867|-3.1493291608867|-3.1493291608867|-3.1493291608867|-3.2259211929172|-3.3288013307618|-3.3300367718506|-3.3300367718506|-3.3300367718506|-3.3300367718506|-3.3300367718506|-3.4150572031843|-3.4150572031843|-3.4150572031843|-3.4522858692659|-3.5969841958696||-3.750537965211|-3.8383756318718|-3.9009728607237|-3.9258200653378|-3.9258200653378|-3.9258200653378|-3.9317490964029|-3.9317490964029|-3.9317490964029|-4.3002769316671|-4.6069742932846|-4.8038603481242||-4.9279758587528|-4.9279758587528|-4.9438618703074|-5.0326243686883|-5.0373606337671|-5.2042896895016|-5.3880993688995|-5.4006659548475|-5.4904199199522|-5.4904199199522|-5.4904199199522|-5.6049110444215|-5.6437792934786|-5.6437792934786|-6.0436435714707|-6.3012944011511|-6.3012944011511||-6.3012944011511|-6.3433188315857|-6.3433188315857|-6.3433188315857|-6.434591048616|-6.434591048616|-7.3112122677629|-7.4641248807714|-7.4684721215351|-7.5183022269257|-7.5870025432384|-7.7533362216724|-7.8959291320127|-8.2649214114394|-8.587690415829|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.8164124020344|-8.9926804710766|-9.1374228452466|-9.197136425842|-9.3495957585056||||-9.4117732281905|-9.4391925064967|-9.550040389898|-9.550040389898|-9.550040389898|-9.550040389898|-9.550040389898|-9.9608715674901|-9.9608715674901|-9.9608715674901|-9.9608715674901|-9.9608715674901|-10.012361102208|-10.012361102208|-10.012361102208|-10.012361102208|-10.012361102208|-10.012361102208|-10.434620468289|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.3713665422717|8.2277745125765|8.2277745125765|||8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2277745125765|8.2183819139652|8.2183819139652|8.2183819139652|8.2183819139652|8.2183819139652|8.2183819139652|8.2183819139652|7.9408416910737|7.9408416910737|7.7653793409764|7.472088345256|-9.0176100083521|-9.0176100083521||-9.0176100083521|-9.0176100083521|-9.0176100083521|-9.0176100083521||-9.1204445593066|-9.1204445593066|-9.2804940003496|-9.2849933326621|7.8672790231635|7.8672790231635|7.8672790231635|7.8672790231635|7.8672790231635|7.49086509174|7.4109615266973|7.3871793151624|7.3146431579332|7.1946036168978|6.9001152591623|6.5399587706988|6.5399587706988|6.5399587706988|6.3010656123101|6.2725193699563|6.2725193699563|6.2725193699563|6.2725193699563|6.1144658150898|5.869667122437|5.869667122437|5.869667122437|5.869667122437|5.869667122437|5.869667122437|5.5896304157856|-7.1520774599046|-7.3645304569636|-7.4005894803376|-7.5247953676354|-7.5247953676354|-7.5247953676354|-7.5247953676354|-7.5247953676354|-7.5269948931945|-7.5499942272253|-7.724993755348|-7.9194375960115||-8.0615973437366|-8.0667746557722|-8.1657745360033|-8.1657745360033|-8.1657745360033|-8.3997492788783|-8.4589950461699|-8.4589950461699||-8.4589950461699|-8.4589950461699|-8.4589950461699|-8.4589950461699|-8.4589950461699
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|361.2829995132|344.6811109093||-404.56343465636|-404.56343465636|-410.59270483465|-415.66966932583|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-417.36623910484|-420.67716011659|-420.67716011659|-422.28018129817|-423.26873518497||-423.26873518497|-428.57915800446|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-433.27843217817|-435.8760449088|-438.19243817832|-438.19243817832|-438.19243817832|-441.29436625933||-442.91597302197|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-449.55063681778|-450.93402666711|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-455.88546077625|-459.8058177323|-459.8058177323|-465.39792210904|-465.39792210904|-471.89212923411|-473.50792917017|-475.29835069626|-475.29835069626|-480.39365492889|-480.39365492889|-491.6318405053|419.65901286516|419.65901286516|419.65901286516|419.65901286516|418.23879492345|418.23879492345|418.23879492345|417.97106432697|417.97106432697|402.20952473505|395.25780254849|393.65716454434||393.65716454434|392.01353006283|390.84474478259|390.84474478259|390.84474478259|390.84474478259|390.84474478259|363.35804229858|350.71394762731|350.71394762731|350.44882493258|341.49338749767|-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-385.80267634099||-385.80267634099|-385.80267634099|-394.94463088452|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461||345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|345.42158697461|334.41874150894|334.41874150894|334.41874150894|334.41874150894|334.41874150894|331.17360506744|323.43038435005|323.43038435005|310.09763198454|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545|-340.59984598545||-340.59984598545|-346.09150198199|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664||309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664|309.06553660664||296.99031929845|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869||-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-344.85681786869|-355.67979627554|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|298.5328292173|281.23370184301
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634|15.661498809634||15.661498809634|15.352341060364|15.352341060364|15.352341060364|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-17.669690404949|-18.469711765776|-19.225785662874|-19.24732550222|-19.474011724065|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.616091854905|-19.868157103697|-20.307160263492|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.753181359259|17.101796358921||16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877|16.407045991877||16.407045991877|16.407045991877|16.139595728958|15.484782993621|15.374081306796|15.097803306956|14.781684240123|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591|-16.619524903591||-17.076674244465|-17.460492148887|-17.460492148887|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753|-17.496004693753||-17.730102081041|-17.907635276382|-17.907635276382|-17.988667718641|-18.704579238618|-18.742623899852|-18.742623899852|-18.857806128727|-18.857806128727|-18.857806128727|-18.857806128727|-19.261433091944|-19.662753386834|-19.855741495931|-20.085100597613|-20.085100597613|-20.730121553467|-21.051351799486|-21.249339665565|-21.249339665565|-21.249339665565|-21.293889246156|-21.701338990718|-22.220505538019|-22.419560258935|-22.419560258935|-22.419560258935|-22.419560258935|-22.419560258935|-23.029782526306|-23.24751010715|-23.883817204492|||-23.954233602966|-24.626197024942|-24.758736262455|-25.413990587807|-26.770604127884|-27.980556163788|-28.495983505249|-29.101902961731|-30.074152946472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|26003.982555615|||26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|26003.982555615|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25896.171316665|25645.745907405|25398.051008228|25364.501120254|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|25361.257046367|-28031.936615148|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28032.944833246|-28264.383148051|-28452.092386723|-28857.880429692|-29187.506703324|-29187.506703324|-29533.340781471|-29889.823090523|-30158.136767248|27618.590040055|27618.590040055|27618.590040055|27618.590040055|27618.590040055|27561.839555624|27561.839555624|27293.011797066|27293.011797066|27025.568663407|26492.298514897|26260.887238774|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-28881.268783267|-29329.187536963|-29685.208374403|-30100.231527115|-30347.479474572|-30410.054148932|-30410.054148932|-30410.054148932|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-30823.219717592|-31063.538707259|-31063.538707259|-31063.538707259|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-31449.777889548|-32533.086543942|-32839.54060438|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051||29467.184119051|29467.184119051|29467.184119051|29467.184119051|29467.184119051|29166.154731064|29166.154731064|29166.154731064|29166.154731064|-33806.439938147|||-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-33806.439938147|-34171.044375719|28038.62225553|28038.62225553|28038.62225553|27512.3580617|27210.798069212|27210.798069212|27210.798069212|27210.798069212|27210.798069212|27210.798069212|27115.089231099|27115.089231099|27115.089231099|27115.089231099|27115.089231099|27115.089231099|27115.089231099|27115.089231099|24444.543590109|||24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|24143.99842077|23971.91163058|23971.91163058|22563.235145089|21927.480416619|21927.480416619|21927.480416619|21927.480416619|21927.480416619|21927.480416619|21502.136316814|21502.136316814|21102.373685349|21040.121653428|21040.121653428|21040.121653428|20593.36006596|20593.36006596|20084.288962178|20078.345627131|20078.345627131|20078.345627131|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22256.006549003|-22615.00727667|-23661.1191963|-24551.243551445|-25002.187008079|-25002.187008079|-25002.187008079|-25002.187008079|-25002.187008079|-25002.187008079|-25002.187008079|-25002.187008079||-25002.187008079|-25002.187008079|-25002.187008079
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|501.57283577887|501.57283577887|501.57283577887||501.57283577887|501.57283577887|501.57283577887|501.57283577887|501.57283577887|501.57283577887|501.57283577887|501.57283577887|493.63648419875|492.82441590117|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|488.37678838561|479.10489915024|-529.18403963234|-529.18403963234|-538.27036067184|-538.27036067184|-538.27036067184|-538.27036067184|-538.27036067184|-538.27036067184||-538.27036067184|-538.27036067184|-544.02902318301|-553.04949888987|-557.85816208304|-558.80577952532|-573.66586417255|-584.51576867697|-588.35688112207|-588.35688112207|-588.35688112207|-588.35688112207|-599.71531781033||-611.68211988691|-618.67203452061|-624.37375279973|-624.37375279973||-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-624.37375279973|-636.5153292219|-636.5153292219|-636.5153292219|-636.5153292219|-639.41070922659|-643.14413858836|-650.61602456414|-650.61602456414|-654.22052351818|-654.22052351818||-654.22052351818|-654.22052351818|-673.04283361286|-691.15842257441|-719.58690806893|-719.58690806893|-725.35617077646|-732.43663547102|-732.82929756866|-732.82929756866|-732.82929756866|-732.82929756866|-732.82929756866|-732.82929756866|-732.82929756866|-734.91444304504|-751.80038010322|-752.33459554623|-752.33459554623|-752.33459554623|-752.33459554623|-759.1912342278|-763.45841685576|-769.95941599694|-769.95941599694|-769.95941599694|-776.00784109794|-778.41673913226|-781.73248625437|-781.73248625437|-781.73248625437|-785.39188697427|-785.39188697427|-785.39188697427||-785.39188697427|-785.39188697427|-785.39188697427|-785.39188697427|-785.39188697427|-785.39188697427|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-792.69397881067|-793.58165817831|-806.54008659701|-806.54008659701|-806.54008659701|-806.54008659701|-806.54008659701|-806.54008659701|-806.54008659701|-806.54008659701|-808.30804638709|-813.46382448852|-813.46382448852|-813.46382448852|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-821.48788652879|-826.22360113442|-843.62012607058|779.78220502163|779.78220502163|779.78220502163|779.78220502163|779.78220502163|779.78220502163|779.78220502163|779.78220502163|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|-833.14255021081|||-833.14255021081|-833.14255021081|-833.14255021081||-843.26604835706|-847.0463010174|-852.08251586026|-853.10404274223|-853.10404274223|-853.10404274223|-856.14770414827|-860.58768275046|-864.27909303003|786.42244899939|786.42244899939|786.42244899939||786.42244899939|786.42244899939|786.42244899939|786.42244899939|786.42244899939|786.42244899939|786.42244899939|786.42244899939|703.46775339125|674.6516602622|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-768.12496197008|-782.53217226028|-782.53217226028|-782.53217226028|-791.21523100534|-802.12630173011|-827.66519690933|-834.59698053402|-835.4088365066|-835.4088365066|-835.4088365066|-839.37178394397|-853.96554959703|-862.7973134086|-870.05544425203|-870.05544425203|-871.25118433532||-871.25118433532|-871.25118433532|-877.48085219658|-901.0130772833
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.901234619882||29.901234619882|29.901234619882|29.901234619882|29.901234619882|29.779482727875|29.390791448873|28.602351436926|28.152581914611|27.869034273037|27.156441245486|26.257278903777|25.56260532163|25.56260532163|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.250023720448|-29.445921339133|-29.610538311216|-29.610538311216|-29.610538311216|-29.610538311216|-29.610538311216|-30.333057213064|-30.47104783781|-30.47104783781|-30.47104783781|-30.47104783781||-30.47104783781|-30.577467555554|-30.581722810038|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-30.623031662823|-31.451456651556|26.431917594571|26.431917594571|26.431917594571|26.431917594571|26.431917594571|26.089294414337|26.089294414337|24.662240748732|23.42000077072||22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|22.555888470494|20.928411175237|19.184634077799|-22.361116236833|-22.774601956636|-22.810110326642|-22.833549760044|-23.083329278297|-23.191295392057|20.63801160915|20.63801160915|20.63801160915|20.63801160915|20.63801160915|20.615955205574|20.469008228091|20.469008228091|20.469008228091|20.469008228091||20.469008228091|20.469008228091|20.469008228091|20.237216495703|19.963714225725|19.963714225725|19.963714225725|19.38586034558|19.05462688629|18.433840796067|17.980101740706|17.523336795026||17.138015220622|17.083428115822|16.783500904482|16.061483202225|16.061483202225|16.061483202225|16.061483202225|16.061483202225|15.757191033105|15.102221642313|14.750348473454|14.340330919584|14.207197172731|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-15.872742210892|-16.044613982867|-16.319677142777|-16.425283531645|-16.425283531645|-16.425283531645|-16.556798621791|-16.867614147123|-16.867614147123|-16.867614147123|||-16.867614147123|-16.867614147123|-16.970221913585|-17.067040669398|-17.187160160229|-17.216035173498|-17.216035173498|-17.216035173498|-17.216035173498|-17.216035173498|-17.355351318006|-17.355351318006|-17.355351318006|-17.388564865992||-17.40967241173|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|16.069482420541|||15.81527773391|15.612155518024|15.612155518024|||15.612155518024|15.612155518024|15.612155518024|15.612155518024|15.612155518024|15.394501139818|15.371298500894|15.361362771853|15.17146117174|15.17146117174|15.17146117174|15.17146117174|15.17146117174|15.046072503851|14.9943285652|14.9943285652|14.9943285652|14.9943285652|14.9943285652|14.933159651089|14.933159651089|14.554056076792|14.328832313514|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.152226951211||14.152226951211|14.152226951211|14.152226951211|14.152226951211|14.134941501187|13.989127087944|13.989127087944|13.869071934348|13.794976258417|13.77035758407|13.77035758407|13.77035758407|13.77035758407|-14.880455658016||-14.880455658016|-14.880455658016|-14.880455658016|-14.880455658016
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895||2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895||2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895|2.5204742992895||2.5204742992895|2.4871936203128|2.4828316945949|2.4828316945949|2.4609241639153|2.3267575112259|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733||-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.6839602480733|-2.7338446257737|-2.7560428378791|-2.7560428378791|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.7566639826905|-2.8318488781333|-2.853165434983|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418||-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.861516929418|-2.9267017278071|-2.9267017278071||-2.9267017278071|-2.9267017278071|-2.9267017278071|-3.082320791485|-3.082320791485|-3.082320791485|-3.082320791485|||-3.1190380535033|-3.1190380535033|-3.2133756833503|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549||2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8749330539549|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.8711659652833|2.7979621603361|2.6495238402457|2.6495238402457|2.6495238402457|2.6495238402457|2.6000264992284|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5900620839361|2.5167357415362|2.5148478091445|2.5148478091445|2.5148478091445|2.5148478091445|2.5148478091445|2.5148478091445|2.4435157335204|2.4435157335204|2.3861286812803|2.3512541512406|2.3308378700588||2.2564865487785|2.2031433384401|2.2031433384401|2.2031433384401|2.1734926613153|-2.3831281716258|-2.3831281716258|-2.3831281716258||-2.3831281716258||-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3831281716258|-2.3879202267231|-2.4110226124195|-2.4711361295281|2.1379872349999|2.1379872349999|2.1379872349999||2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999||2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.1379872349999|2.028319097018|1.9995619348997|1.9995619348997|1.9995619348997|1.9995619348997|1.9995619348997|1.9995619348997|1.9995619348997|1.9578466075785|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646||1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.9515181219646|1.7627978298475|1.6719976435557|1.6694418402132|1.6543798481554|1.628755361408|1.6275059918231|1.5388955186546|1.500776842341|1.500776842341|1.500776842341
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|40.973212020618|40.973212020618|40.973212020618|40.973212020618|39.241625433743|38.936806181603|38.778116309569|38.070515370573|38.070515370573|36.498906374204|36.483155674684|36.483155674684||-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-44.591497096581|-46.601107978338|-47.370673920837|-49.515746834242|-50.870830697443|-51.132570960671|-51.132570960671|-53.242300168839|-53.675971235182|-53.675971235182|-53.675971235182|-53.675971235182|-54.959969641264|-55.305199135671|-55.305199135671|-55.305199135671|-55.305199135671|-55.335220854955|-61.82857825301|-67.121804548165|-67.121804548165|-67.121804548165|-67.121804548165|-67.121804548165|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-67.57160135943|-68.53427960792|-68.53427960792||-68.994465236111|57.106932590004|57.106932590004|57.106932590004|57.106932590004|57.106932590004|57.106932590004|55.719650212919|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427||54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|54.544139504427|53.306034114619|-66.93652169648|-66.93652169648|-66.93652169648|-66.93652169648|-67.058912462031|-67.139704379078|-67.139704379078|-70.021339902874|-71.919822385572|-72.580915321534|-73.487126524388|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103|-73.739327390103||-73.739327390103|-73.739327390103|-73.739327390103|-74.085806564578|-74.085806564578|-74.085806564578|-77.615894004249|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-81.824189616849|-84.605766139218|-90.174737543738|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294|73.341302809294||73.341302809294|73.341302809294|68.206066486102|67.004611413967|67.004611413967|67.004611413967|62.734566813588|62.490080018705|59.17341968292|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|57.697758055418|53.001949681937||52.153768079883|52.153768079883|49.436963100573|45.551625802937|40.776791694437|40.776791694437|40.776791694437|40.776791694437|35.806089292675|35.806089292675||34.226894460729|34.226894460729|34.226894460729|34.226894460729||34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|34.226894460729|33.471548383558|33.327493156685|33.138179635221|32.978867265046||31.633183078038|30.217027518305|30.217027518305|30.217027518305|30.217027518305|30.217027518305|30.217027518305|30.217027518305|30.217027518305|30.217027518305|28.966143128113|-33.875539221202|-33.875539221202|-33.875539221202|-33.875539221202|-34.192488367729|-34.814653272289|-35.702947796338|29.723193400927|29.723193400927|29.723193400927|29.723193400927|29.535771733995|29.510860423772|29.345525932012|29.273176467501|29.273176467501|29.273176467501|29.273176467501|28.299167736179|28.299167736179|28.260804546407|28.260804546407|28.260804546407|28.260804546407|28.260804546407|27.635297802382
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-10.738523498645|||-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.805769327185|-10.934187918793|-11.013812402015|-11.013812402015|-11.090346975597|-11.108719158473|-11.154380611025|-11.154380611025|-11.154380611025|-11.154867070078|-11.191502904155|-11.191502904155|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.607708267275|-11.622453428974|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.625219860436|-11.647466808294|-11.681106615094|-11.681106615094|-11.681106615094|-11.681106615094|-11.684563106991|-11.699514595113|-11.807793422365|-11.864215157456|-11.890794725359|-12.001244696852||-12.001244696852|-12.001244696852|-12.001244696852|-12.001244696852|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.090335780485|-12.428809038042|-12.428809038042|-13.104232381051|12.02391516647|12.02391516647|12.02391516647|12.02391516647|12.02391516647|12.02391516647|12.02391516647||12.02391516647|12.018291283104|12.018291283104|12.018291283104|12.018291283104|12.018291283104|11.853656345444|11.620729505836|11.61192185329|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.203418980025|11.117687872143|11.025209138892|||10.905787889717|10.873097782397|10.853442012231|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493||-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493|-11.471234962493||||||||-11.471234962493|-11.515261196593|-11.527587223417|-11.527587223417|-11.527587223417|-11.638986164074|-11.737762192599|-11.755847007822|-11.862051997793|-11.946724452589|-11.996360555858|-12.159845051468|-12.272049675717|-12.493271204589|-12.493271204589|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088||-12.690556823088|-12.690556823088|-12.690556823088|-12.690556823088|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.816012122319|-12.85668010412|-12.951866941302|-13.193740770385|-13.381470647326|-13.381470647326|-13.679411692609|12.555402445709|12.555402445709|12.555402445709|10.736558410763|10.43228750454|10.33865287819|10.163080733302|10.163080733302|10.163080733302|10.163080733302|10.163080733302|10.163080733302|10.163080733302|10.163080733302|10.163080733302|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|10.092606754457|-10.852018893045|-10.852018893045|-10.852018893045|-10.852018893045|-10.852018893045|-10.852018893045|-10.852018893045|-10.852018893045|-10.893232584345|-10.893232584345|-10.950934324203||-10.950934324203|-10.950934324203|-10.950934324203
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324||-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324||-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13393406853324|-0.13409341110395|-0.13427045840474|-0.13446717762784|-0.13468575454239|-0.13492861778078|-0.13519846582344|-0.13549829698194|-0.13583144271362|-0.1362016046377||-0.13661289566446|-0.1370698856942|-0.1375776523939|-0.13814183761579|-0.13876871008456|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023|-0.1416855377023||-0.14326170675342|-0.14390189564763|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027||-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14433171097027|-0.14842412310161|-0.14902930644896||-0.14902930644896|-0.14902930644896|-0.14902930644896|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|||-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596|-0.15384466825596||-0.15384466825596|-0.15384466825596|-0.15685138972236|-0.15685138972236|-0.15685138972236|-0.15844599209046|-0.1591066591366|-0.15984073363232|-0.1606563719609|-0.16185547596446|-0.16185547596446|-0.16185547596446|-0.16185547596446|-0.1634505295779|-0.16661170638554|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14171612380049|0.14107347410146|0.14035941888031|0.13956602419016|0.13634998040281|0.13634998040281|0.13634998040281|0.13634998040281|0.13634998040281|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.12946193334791|0.11995770249469|0.11384188454133|0.11232432056115||0.10924925079661|0.10475215732153|0.10475215732153|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584||0.1033584051584||0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584|0.1033584051584||0.1033584051584|0.10234267107367|0.10222257439852|0.10222257439852||0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.10222257439852|0.096358412140613|0.091509351309808|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|0.090640421009921|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|-0.11907127164925|0.095196243340696||0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696|0.095196243340696
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|37162.389812207|36905.433124675|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40421.733553717|-40738.037281908|-41664.485868787|-42149.428743096|-42835.476381218||-42942.195979131|-44016.328865701|-44283.430698397|-44283.430698397|-44299.505713148|-44299.505713148|-44299.505713148|-44299.505713148|-44500.62433722|-44500.62433722|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44624.466025406|-44906.812106181|-44906.812106181|-44906.812106181|-46202.013451312|-46985.570501458|-47033.967223842|-47115.519137602|-47370.021264002|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|44066.142826658|43559.603140731|41666.225711923|41501.361902137|41445.957669041|41351.064076712|41271.713876123|41271.713876123|41271.713876123|41271.713876123|41271.713876123|40829.585032251|40829.585032251|40496.761146945|39974.179052161|38712.976724624|-41946.259637004|-41946.259637004|-41946.259637004|-42106.955152227|-42535.505724697|-42573.772499626|-42573.772499626|-42859.747221806|-43074.71913534|-43253.665599185|-43253.665599185|-43412.406221317|-44077.673579241|-44505.498957207|-44505.498957207|-44505.498957207|-44505.498957207||-44505.498957207|-46239.443285786|-47046.603650873|-47610.115167637|-48064.01685293|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48260.770305563|-48850.85589507|-49095.395438967|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49143.532266235|-49810.225020044|-49810.225020044|-50222.736653009|-50222.736653009|-50222.736653009|-51091.929614455|-52102.144016061||-52371.826684512|-53546.474093902|-54515.526771002|48304.653603105|48304.653603105|48304.653603105|48304.653603105|47538.504003451|46831.671114945|-52173.245537105|-52173.245537105||-52642.495041228|-53663.883379142|-54298.759310158|-55301.399233508|-56005.489610591|-56005.489610591|-56005.489610591|-56005.489610591|-56711.655122878|-57867.023439448|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52178.494355815|52155.31832924|52155.31832924|52155.31832924|52155.31832924|||51522.575921378|51026.030947259|51026.030947259||51026.030947259|51026.030947259|51026.030947259|51026.030947259|51026.030947259|50903.248079591|50903.248079591|50903.248079591|50903.248079591|50903.248079591|50903.248079591|50903.248079591|50903.248079591|50153.608977323|48937.343308137|48302.603675707|48184.778704674|48184.778704674|48184.778704674|46555.30967186|46226.893266057|46226.893266057|46226.893266057|46226.893266057|45224.353620224|45224.353620224|45224.353620224|45224.353620224|45224.353620224|45224.353620224|45224.353620224|44677.059578026|44468.955086696|43860.438378637|43860.438378637|43683.34147814|43683.34147814|-50605.733304928|-50605.733304928|-50627.504656192|-50627.504656192|-50627.504656192|-50627.504656192|-51238.894062436|-52520.993402706|-54964.992669674|-55735.1761354|-55735.1761354|-57280.751261555|-58111.945846173|-60113.273162414|-61440.460694338|-61440.460694338|-62322.73410482|-63158.5934498|-63370.536848324|-63370.536848324|-63370.536848324
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-33.606799259138|-33.787282531585|-33.787282531585|-34.163646028137|-34.556829767863|-34.985366218001|-35.536192867381|-35.536192867381|-35.962992532632|-35.983325595747|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371|-36.440583135371||-36.440583135371|-37.170225663544|-37.170225663544|-37.536363755731|-37.968181569342|-38.167423626851|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.427887420216|-38.989934569378|||||-38.989934569378|-38.989934569378||-38.989934569378|-38.989934569378|-40.562150352287|-41.276830851025|-42.224258620415|-42.912196460167|-42.912196460167|-42.912196460167|-42.912196460167|-42.912196460167|-43.529108805568|-44.103043481802|-44.103043481802|-44.103043481802|-44.103043481802|-44.481783020446|-44.481783020446|-44.481783020446|-44.911771176711|-44.911771176711|-45.917522402224|-46.565025086333|-47.658359893086|-48.307226507864|-48.307226507864|-48.307226507864|-48.307226507864|-49.020632276148|-49.020632276148|-49.020632276148|-49.020632276148|-49.020632276148|-50.999917806925|-50.999917806925|-51.546020311053|-52.052799006232|-53.039221838589|-54.187466386817|-55.096631319282|-55.75673745547||-55.75673745547|-55.75673745547|||-55.75673745547|-56.74708792618|-56.74708792618|-56.74708792618|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314|-57.192667278314||-57.192667278314|-57.54351751966|-58.331687107822|-58.506139077526|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|50.837827232349|49.512381042709|49.512381042709|49.512381042709|49.512381042709|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|48.955408466365|47.57569033779|47.57569033779|46.649101333235|42.362890539803|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|41.674419090557|39.660467224439|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|39.079594709628|38.962676087774||38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|38.962676087774|36.136862268886|32.204847855525|30.379830196121|30.11703409378|28.507261638556|28.054178428555|27.894086837664|27.860545533397|27.860545533397|27.860545533397|27.860545533397|27.860545533397|27.860545533397|27.860545533397|27.860545533397|27.683938125215|27.507454970543|27.507454970543|-32.992591704012|-32.992591704012|-32.992591704012|-32.992591704012|-32.992591704012|-32.992591704012||-32.992591704012|-33.983815980401|28.066240590015|28.066240590015|28.066240590015|28.066240590015|25.681378145128|22.545975017448|21.022750112634|20.353055023729|20.211727274325|19.942475571529|19.453861835153|19.358676727191|19.358676727191|19.358676727191|19.358676727191
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|-12.487668243635|-12.487668243635|-12.487668243635|-13.019899367346|-13.019899367346|-13.019899367346|-13.019899367346|-13.019899367346|-13.123776699717|-13.25919668058|-13.409663114056||-13.50851420242|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-13.991098393343|-14.024935756375|-14.024935756375|-14.621595367513|-14.729478308577|-14.729478308577|-14.729478308577|-14.729478308577|-14.729478308577|-14.729478308577|-15.027753985611|-15.273708512126|-15.273708512126|-15.282792196695|-15.282792196695|-15.282792196695|-15.282792196695|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.385369401643|-15.958188010001|-16.223542691098|-16.690602992229|-16.876225760968|-17.134475211782||-17.134475211782|-17.354417514451|15.178604318761|15.178604318761|15.178604318761|15.147337809827|14.375375685456|14.042640140059|13.837377259469|13.069308489932|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408|12.933506407408||12.803020329241|12.803020329241|12.803020329241|12.803020329241|12.803020329241|12.259055661504|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.139785002305|-14.598094196931|-14.716289314978|-14.716289314978|-15.031433036319|-15.15548131465|-15.432201517942|-15.776334856751|14.079703065941|14.079703065941|14.079703065941|14.079703065941|14.079703065941|14.079703065941||14.079703065941|14.079703065941|13.93645429113|13.93645429113|13.93645429113|13.93645429113|13.584394025565|13.340993669034|13.222583967964|13.222583967964|12.863982419747|12.702219749696||12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.702219749696|12.238021719464|12.114468534796|11.678298641144|11.345331855282|11.177495342457|11.177495342457|11.177495342457|11.177495342457|11.177495342457|11.171661542481|10.868977412834|10.868977412834|10.868977412834|10.868977412834|10.868977412834|||10.533863766607|10.336515355569|10.279834094438|10.279834094438|10.199362955458|10.199362955458|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999||10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|10.159281856999|9.9875354051425|9.967291781582|9.967291781582|9.967291781582|9.9314353700894|9.9154836597727|9.8560929235139|9.8384365435351|||9.6127076012017|9.5330087191663|9.4483431717645|||9.1033740411767|9.1033740411767|9.1033740411767|9.1033740411767|9.0431936461141|9.0015209367641|9.0015209367641|9.0015209367641|8.8977910391378|8.8977910391378|8.8977910391378|8.8977910391378|8.8977910391378|8.8012170602008|8.8012170602008|8.8012170602008|8.8012170602008|8.8012170602008|8.8012170602008|8.6791299503296|8.4784774958259|8.2149751119223|8.115400860225|8.115400860225|8.115400860225|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.4665470246727|-9.5000524658025|-9.8000580092338||-9.8379731673845|-9.8379731673845|-10.052747834485|8.9375137009998|8.9375137009998|8.9375137009998|8.7983481794353|-9.9292169821917|-9.9292169821917|-9.9292169821917|-9.9292169821917|-9.9292169821917|-9.9292169821917|-9.9292169821917||-9.9292169821917|-9.9292169821917|-9.9292169821917|-9.9292169821917
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|25.471558524592|24.03506591742|22.683406596104||22.414895433761|21.560994566124|20.989994937227|20.02221630022|-23.891855832612|-23.891855832612|-23.891855832612|-23.891855832612|-23.891855832612|-23.891855832612|-24.020728981799|-24.978587482048|-25.609541731491|-25.777268654124|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-25.887260175709|-26.385844046279|-26.810622908184|-26.810622908184|-26.810622908184|-27.220522299604|-27.220522299604|-27.246024228022|-28.228471333103|-30.409412549952|-32.454902621352|-33.202350276296|-33.202350276296|-34.402610188926|-35.616802523417|-35.616802523417|-36.529780941851|-37.366422738904|-37.673978593461|-37.673978593461|27.614139629003|27.614139629003|27.614139629003||27.614139629003|27.614139629003|27.614139629003|27.614139629003|27.614139629003|24.122932726141|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|24.076956874331|23.385506769243|23.000563034551||22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|22.408272660696|-28.959804790191|-28.959804790191|-28.959804790191|-28.959804790191|-28.959804790191|-28.959804790191|-29.988671374511|-30.626301421271|-31.327335081218|-32.031372292967|-32.697080753613|-33.652312435892|-34.685902770125|-35.092987574064|-35.092987574064|-35.092987574064|-35.092987574064|-35.092987574064|-35.092987574064|-35.331096372034|-35.60121865739|-35.827799561424|-35.827799561424|-35.827799561424|-35.827799561424|-38.590666403156|-41.549406490703|-42.631340514708|-43.345932548894|-44.41178016401|-44.41178016401||-44.41178016401|-44.41178016401|-44.41178016401|-44.41178016401|-46.065311428978|-47.272568593504|-49.436186563177|-52.140207250033|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.546278746773|-52.862533339582|-54.594926790752|-55.370474435389|-55.370474435389|-55.370474435389|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353|44.708642475353||43.977397980202|43.977397980202|43.558434250244|43.558434250244|43.558434250244|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464|-50.795437222464||-50.795437222464|-51.767151706465|-51.94830162785|-51.94830162785|-51.94830162785|-51.94830162785|-51.94830162785|-52.7590939178|-52.7590939178|-52.7590939178||-52.7590939178|-52.7590939178|-52.7590939178|-52.7590939178||-52.7590939178|-52.7590939178|-52.7590939178|-52.7590939178|-52.7590939178|-52.7590939178|-54.132325558081|-57.147027762085|-61.37447524882|-61.86120254435|-61.86120254435|-65.163558026573|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433||50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|50.699353281433|46.199282186754|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-62.725897769111|-64.039884333233|-65.999872159538|-66.619575939815|-66.619575939815|-66.619575939815|-66.619575939815|-66.619575939815
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.31653115384966|-0.31947906407151|-0.32775453000635|-0.33139391540786|-0.33543767696509|-0.33659741520759|0.26417565881262|0.26417565881262|0.26417565881262|0.26417565881262|0.26417565881262|0.24417054367738|-0.29447653857303|-0.29447653857303|-0.29447653857303|-0.29447653857303|-0.30580725981607|-0.3120636213026|-0.32423735693666|-0.32474411124822|-0.32474411124822|-0.32474411124822|-0.32474411124822|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.3292273854226|-0.32964538614324|-0.32964538614324|-0.33027705157314|-0.33027705157314|-0.33027705157314|-0.33027705157314|-0.34037012696477|-0.34037012696477|-0.34037012696477|-0.34865591195128|-0.36011485553342|-0.3715956006509|-0.37384034572508|-0.3783367262777|-0.40811069822933|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47087037202597|-0.47338369087909|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887||-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.47992630102887|-0.49946361557923|-0.50740623227184|-0.52449052092571|-0.53771670225747||-0.56167273127909|-0.58003184424369|-0.59542447081901|0.51998135236927|0.51998135236927|0.50517562791184|0.50073885768073|0.49049291575677|0.49049291575677|0.49049291575677|0.49049291575677|0.48892925144044|0.47260475413255|0.47260475413255|0.47260475413255|-0.54133533719322|-0.54133533719322||-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54133533719322|-0.54141648315876|-0.54505483139076|-0.54505483139076|-0.54505483139076|-0.55005475468678|-0.55661044890398|-0.55902916572852|-0.55902916572852|-0.56279378444217|-0.56279378444217|-0.56279378444217||||-0.56279378444217|-0.56776248316259|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.49419146315543|0.4870323719392|-0.59124591123831|-0.59124591123831|||-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.59124591123831|-0.5943704007044|-0.60534947757088|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.50306832479783|0.47437000922967|0.45349545338208||0.44081319215622|0.43873460196485|0.43835658397371|0.43835658397371||0.43835658397371|0.43835658397371|0.43835658397371|0.43835658397371|0.42098926135892|0.41220340606233|0.4099498841129|-0.46458043827259|-0.46458043827259|-0.46458043827259|-0.46458043827259|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.41300844517089|0.3995818806659|0.39767792632964|0.39055686483545|0.37613735805797|0.37485012117118|0.37485012117118|0.37485012117118|0.37485012117118|0.37069873680771|0.37009004774028|0.36791293126933|-0.41505374899559|-0.41505374899559|-0.41505374899559|-0.41505374899559|-0.41505374899559|-0.41505374899559|-0.41505374899559|-0.41505374899559|-0.41505374899559||0.36956605984641|0.36956605984641|0.36956605984641|0.36956605984641|0.36956605984641|0.36956605984641|0.36956605984641|0.36956605984641||0.36956605984641|0.36956605984641|0.35857100535182|-0.40888327119979|-0.40888327119979
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25298.218000143|-25706.353333492|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-25711.395757821|-26157.106397579|-26707.230120468|-26707.230120468|-26991.36680052||24553.383280034|24553.383280034|24553.383280034|-26349.521744107|-26349.521744107|-26349.521744107|-26349.521744107|-26349.521744107|-26528.421906305|-26528.421906305|-26739.913229227|-26955.459143586|-27153.287937318|-27225.875485909|-27439.86165101|-27638.735167789|-27665.261297543|-27666.95699727|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-27774.455047969|-28396.616719966|-28918.463022184|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26951.380937621|26823.756597356|26818.062885952|26275.625428835|26211.806032039|25368.673368932|25118.618753412|25118.618753412|25118.618753412|25118.618753412|25118.618753412|25118.618753412|24984.57639268|24884.151963082|24884.151963082|24884.151963082|24884.151963082|24884.151963082|24710.168847869|24272.85703038|24272.85703038|24272.85703038|24272.85703038|24272.85703038|23997.618922645|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25664.374303295|-25697.99296703|-25697.99296703|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25806.477900087|-25896.086555653|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956||24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|24427.45221956|||24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24337.081768044|24224.535297827|23594.904651366|23594.904651366|23594.904651366|23594.904651366|23594.904651366|23594.904651366|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|||23548.02882375|23548.02882375|23548.02882375||23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23548.02882375|23162.984032541|23162.984032541|23162.984032541|23162.984032541|23017.204480601|22581.425284692|22581.425284692|22262.694760769|21369.660845299|21038.512050333|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20610.831903524|20292.591003915|19775.454663024|-21642.44561328|-21642.44561328|-21642.44561328|-21642.44561328|-21642.44561328|-21642.44561328|-21642.44561328||-21642.44561328|-21642.44561328|-21642.44561328
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||8678.3403228602|8650.9336920669|8376.0374356299|8222.2638173665|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|8169.8658763498|7932.6287514998|7842.0725327158|7842.0725327158|7698.4139252398|7624.9043613776|7467.6715126417|7309.6350140464|6926.6674501545|-8107.5493653748|-8244.4992948609|-8363.3325498455|-8561.4806109394||7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7982.587561505|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7885.4433882602|7641.9730977506|7641.9730977506|7641.9730977506|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8614.9297010321|-8710.4774455912|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7776.1704362719|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7392.8510162125|7060.3900180139|7005.9889089044|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|6960.0990637915|-7361.2885782785|-7361.2885782785|-7361.2885782785|-7361.2885782785|-7366.6385890542|-7366.6385890542|-7366.6385890542|-7366.6385890542|-7399.0428767269|-7402.2698630299|-7440.8554033666|-7498.2213981043|-7498.2213981043|-7498.2213981043|-7498.2213981043|-7498.2213981043|-7591.3571090048|-7615.3967877831|-7642.6536228947|-7642.6536228947|-7642.6536228947||-7642.6536228947|-7642.6536228947|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|-7676.3782355858|||-7676.3782355858|-7676.3782355858|-7684.8647062065|-7717.071895785|-7754.52432865|-7766.6936984999|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7782.4717371929|-7807.7463746588|-7841.1314962031|-7841.1314962031|-7841.1314962031|-7841.1314962031|-7949.5905513367|-8075.8506365748|-8075.8506365748|-8075.8506365748|-8075.8506365748|-8075.8506365748|||-8075.8506365748|-8075.8506365748|-8194.2784850831||-8243.6427612034|-8512.9364013371|-8622.7071125968|-8842.4523473298|-8983.8359414775|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7837.8484324525|7588.82522525|7588.82522525|7530.3613613889|7354.8459570987|7348.7177301097|7246.3530334552|-7945.9371718493|-7945.9371718493|-7945.9371718493|-7945.9371718493|-7945.9371718493|-7945.9371718493|-7977.7079687215|-8049.6755208017|-8182.4172453352|-8239.9080503724|-8275.4533893027|-8353.8370992252|-8474.8189991391|-9197.5766657101|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255|8239.4555836255||8239.4555836255|8239.4555836255|8239.4555836255
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-15.247431299199|-15.247431299199|-15.247431299199|-15.790502465555|-15.99093120715|-16.197097811665|-16.496434725618|14.799595226951|14.799595226951|14.799595226951|14.799595226951||14.799595226951|14.799595226951|14.799595226951|14.756111531465|14.117786783873|14.104459227123|13.737298264546|13.520500887812|13.515205689471|13.400456701988|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.615146190071|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.672823374987|-14.783164229128|-14.90008244485|-15.038341657252|-15.038341657252|-15.124714683527|-15.183330037205|-15.183330037205|-15.183330037205|-15.183330037205|-15.183330037205||-15.183330037205|-15.30286230203|-15.526605967642|-15.593458663241|-15.593458663241|-15.67228053545|-15.846428802003|-16.136665585295|-16.57124540834|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|15.142130578729|14.842984885962|14.842984885962|14.842984885962|14.61300911633|14.61300911633|14.61300911633|14.537924284686||14.537924284686|14.537924284686|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.2211982525|14.067940636543|13.896126027535|13.500903230718|13.398559576727|13.235421293816|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873||-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.213256516873|-14.270731107378|-14.270731107378|-14.270731107378||-14.270731107378|-14.37867866784|-14.37867866784|-14.37867866784|-14.37867866784|-14.37867866784|-14.789998280005|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|-14.917474502665|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|||13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088||13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.488962575088|13.329510817141|13.080970006089|13.007535475396|13.007535475396|||12.801516855085|12.801516855085|12.665326317509|||12.376710212187|12.262208766358|12.258057163843|12.258057163843|12.211387822771|12.211387822771|12.211387822771|12.211387822771|12.211387822771|12.211387822771|12.211387822771|12.211387822771|12.211387822771|12.098902004913|12.098902004913|12.052984053583|12.052984053583|12.052984053583|12.052984053583|11.852676769861|11.744930846568|11.444926269712|11.268649111853|11.268649111853|11.268649111853|11.268649111853|11.18279289447|11.18279289447|10.871629335734|10.760412430601|10.751655710888|10.611473071522|-11.927123055436|-11.927123055436|-11.927123055436|-11.927123055436|-11.927123055436||-11.927123055436|10.78523583598|10.78523583598|10.78523583598|10.78523583598|10.78523583598|10.584781224938|10.525239740711|10.458106026497|10.352243089507|-11.333467162227|-11.333467162227|-11.333467162227|-11.333467162227||-11.333467162227|-11.333467162227|-11.333467162227|-11.333467162227
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|369.53495743282|366.53884159203|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268||-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-407.79397534268|-417.2271300527|-417.2271300527|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942||-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-418.25091687942|-421.27879653269|-426.25421836965|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464|-426.69041734464||-426.69041734464|-426.69041734464|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|||392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847||392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|392.51542813847|389.23927042314|389.23927042314|389.23927042314|388.26585602571|383.79539558412|381.77266176013|378.35851306681|373.17612562979|369.36236181088|369.06929090098|367.68430975429|367.68430975429|365.09367750477|355.65964167197|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586||354.03892632586|354.03892632586|354.03892632586|354.03892632586||354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586||354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|354.03892632586|347.76410657514|347.76410657514|341.29345175015|339.02668278485|339.02668278485|339.02668278485|336.97409198317|335.24899109241|324.88776788045|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176|-385.95352852176
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-215.11365240242|-218.52405334209|-219.05450371344|-222.76055662984|-224.97340290143|-225.2379987116|-225.2379987116|-225.2379987116|-225.2379987116|-225.2379987116|-225.2379987116|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|215.03281224567|-227.26166077819|||-227.26166077819|-227.26166077819|-227.26166077819|-230.30517918496|-231.44286719552|-231.44286719552|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-233.06006719788|-237.02341060859|-237.92433993267||||-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-237.93852861728|-241.84170297346|-242.69244717184|-243.21826626|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|226.64476452235|221.17137914091|221.17137914091|218.6204173343|211.76046278925|211.05329453119|209.82922041822|209.75897111923|209.75897111923|208.60002031093|208.60002031093|208.60002031093|205.65557744509|-229.36506704177|||||||-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-229.36506704177|-234.22088432123|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|215.68046021481|214.80217642277||-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.02132944449|-243.6542552774|-248.2052862186|-253.9242034509|-254.04877971536|-254.04877971536|-254.04877971536|-254.04877971536|-254.04877971536|-254.04877971536|-256.58197746151|-257.69559214872|-257.69559214872|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|238.2128069337|235.56478059908|230.93080811763||230.93080811763|230.93080811763|228.79639899956|228.79639899956|228.79639899956|228.79639899956|228.79639899956|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|225.46859068713|223.6053482672|223.6053482672|204.3809501485|202.17963410144|202.17963410144|202.17963410144|202.17963410144||202.17963410144|202.17963410144|201.19459958346|200.51510668101|196.4356804987|193.57898042703|193.57898042703|193.57898042703|191.53998076148|191.32628712675|191.32628712675|191.32628712675|191.32628712675|191.32628712675|191.32628712675|191.32628712675|-202.34945436124|-202.34945436124|-202.34945436124|-202.34945436124|-202.34945436124|-202.34945436124|-202.34945436124|-203.06828292878|-207.58976050518|-209.18695313292|-209.97105849405|-212.36705006664|-212.36705006664|-213.97561040527|-214.07237236944|-214.07237236944|-214.07237236944|-214.07237236944|-214.07237236944|-214.07237236944|-214.07237236944|-214.07237236944|-214.07237236944||194.08236982378|194.08236982378|194.08236982378|194.08236982378|194.08236982378|194.08236982378|194.08236982378|193.0209738629|190.59666960962|190.59666960962|190.59666960962|190.59666960962|190.59666960962|190.59666960962|190.59666960962|190.59666960962|190.59666960962|190.59666960962
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-131.46636873907|-131.69703766969|-131.69703766969||-134.12310416811|-134.12310416811|-134.12310416811|-136.55703573881|-136.84700426193|-137.44107917875|125.05238421687|125.05238421687|125.05238421687|125.05238421687|125.05238421687|125.05238421687|125.05238421687|123.32493764304|120.25571210012|120.00453098202|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-129.20439656338|-130.42518671972|-131.79612455349|-131.87953895972|-135.30443386949|-136.67884450397|-139.86120187399|-140.68718933128|-141.05249641984|-141.05249641984|-141.05249641984|-143.75949105785|-146.45199191721|-146.45199191721|-146.45199191721|-146.45199191721|-146.45199191721||-146.45199191721|-146.45199191721|-150.42042613197|-153.67185545154|-155.94152101088|-157.73363106569|-159.37257462431|-160.97654470789|-161.70741838203|-162.10238683209|-164.01349594841|-164.58536394713|-168.79824170666||-171.50878005113|-172.3718127684|-172.79821112708|-172.79821112708||-172.79821112708|-172.79821112708|-172.79821112708|-172.79821112708|-172.79821112708|-172.79821112708|-172.79821112708|-172.79821112708|-172.79821112708|-173.85014706802|-175.89158525678|-177.03349103981|-177.03349103981|-177.03349103981|-177.03349103981|-177.03349103981|-177.03349103981|-177.03349103981|-177.03349103981|-182.0588989029||-182.0588989029|-184.98977017815|-184.98977017815|-188.93811083298|-197.27476532378|-197.27476532378|-197.27476532378|-197.27476532378|-197.27476532378|-197.27476532378|-198.46644711404|-198.66654125921|-198.66654125921|-198.66654125921|-200.88845058804|-201.80138393381|-204.87273233178|-208.61375912299|-215.05348490201|-217.48353692585|-217.48353692585|198.4352776176|198.4352776176|198.4352776176|194.26560556957|189.60424615976|189.60424615976|189.60424615976|189.60424615976|186.94067427447|186.5800983459|186.5800983459|186.5800983459|186.5800983459||186.5800983459|186.5800983459|179.92244000239|177.66817267518|172.44570711322|172.44570711322|172.44570711322|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|171.989082189|-185.14622098895|-185.14622098895|-185.14622098895|-185.14622098895|-185.14622098895|-185.14622098895|-185.14622098895|-185.14622098895|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-185.82891380636|-186.43889101179|172.8888994625|172.8888994625|172.8888994625|172.8888994625|172.8888994625|170.65025863943|168.31214057403|167.44200291595|167.44200291595|167.44200291595|-179.05041381476|-179.05041381476|-179.05041381476|-179.05041381476|-179.05041381476|-179.05041381476|-179.05041381476|-179.05041381476|||-179.05041381476|-179.05041381476|-179.05041381476||-179.05041381476|-180.3475048449|-181.14911270171|-181.14911270171|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806||167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|167.14847823806|165.44145829619|161.07022706603|156.45471108329|154.01798155983|152.99900206681|151.10331375374|151.10331375374|151.10331375374|149.89770445364|149.89770445364|149.89770445364|145.05755969703|138.19712036649|-159.4891295395|-159.4891295395|-159.4891295395|-162.87983862136|-167.56043673858|-167.7126555057|-171.34580046288|-174.56715781547|-177.9458871459|-177.9458871459|-179.62610070487|-179.62610070487|-179.69899537921|-179.69899537921|-179.69899537921|-179.73109115892|-180.84664052652|-183.30421165544|-186.06137395884||-186.06137395884|-186.13377725841|-189.75543851059|-192.40095415667
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||-1.800395826884|-1.8137731600557|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8190033744156|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.8415413492695|-1.9189348677547|-2.0010387676459|-2.0644874393389|-2.0958487324565|-2.0958487324565|-2.1074676092575|-2.1074676092575|-2.1255195732591|-2.1537278973612|-2.1537278973612|-2.1849491495045|-2.1849491495045|-2.1849491495045|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9326706899104|1.9035229829613|-2.2316411173273|-2.2514705481266|-2.2514705481266|-2.2899672656296|-2.3460748360155||-2.3850830578802|-2.3938062058553|-2.3938062058553|-2.4261772281864|-2.4261772281864|-2.4261772281864|-2.4261772281864|-2.4261772281864|-2.480752442384|-2.5052804925975|-2.5403116520838|-2.5842352770651||-2.598039126273|-2.6228211719416|-2.6542457826295|-2.6752730881018|-2.6886367703856|-2.7323741675947|-2.7331935433916|-2.7352150709951|-2.7419056529826|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137||-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.7704030759137|-2.824336728233|-2.9109297690324|-2.9192958993593|-2.9192958993593|-2.9519953642596|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9745577984993|-2.9902564368062|-2.9902564368062|-3.0291737407902|-3.0746374097642|-3.1024536972645|-3.1024536972645||||-3.1177822873184|-3.1177822873184|-3.129758177553|-3.1773556951073|-3.1773556951073|-3.1798396379183|-3.2131552199997|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2325609098731|-3.2550676410792|-3.2795196843807|-3.2976168762833|-3.2976168762833|-3.3812410049075|-3.4058233822313|-3.5203593930631|-3.5748437070217|-3.6131120266855|-3.6131120266855|-3.6131120266855|-3.7662355571257|-3.8141506545265|3.0428320237431|3.0428320237431|3.0428320237431|3.0428320237431|3.0428320237431|2.7009245232777|||-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1675405367458|-3.1894894423578|-3.2249882157747|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.2840450077081|-3.3250499598212|2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894||2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894||2.6834708858894|2.6834708858894|2.6834708858894|2.6834708858894|2.4041440967127|2.4041440967127|2.4041440967127|2.4041440967127|2.4041440967127|2.4041440967127|2.2207156953331|2.0574619038366|2.008039551932|2.008039551932|1.9228216674133|-1.9204670254335|-1.9204670254335|-1.9349633790769|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8818534014336|1.8791399580598|1.8791399580598|1.8768222113848|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716||1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716||1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716|1.8673676134716
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||-3.0110216743208|-3.0228018767809|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|2.7498306875761|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.067787717058|-3.0858752575999|-3.0873111825302|-3.0873111825302|-3.0873111825302|-3.0873111825302|-3.1081235520393|-3.1329150721265|-3.1499056600678|-3.1582285456247|-3.2024761628648|-3.2249735407852|-3.2583040719588|-3.2915607206535|-3.2915607206535|-3.2915607206535|-3.2915607206535|-3.3861785721461|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.3982168724511|-3.6085743164987|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771||3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771|3.213976991771||3.213976991771|3.213976991771|3.213976991771|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|3.0650962273753|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659||2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9668215819659|2.9148019097979|2.7473947670282|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0560287441628|-3.0633652967233|-3.0709614667648|-3.0882905361116|-3.1275451577438|-3.1474394185589|-3.1474394185589|-3.1474394185589||||-3.1474394185589|-3.1474394185589|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.1489379300607|-3.2032644764067|-3.2502937731347|-3.3486597336223|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.9360642568914|2.899515789598|||-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1024277621514|-3.1532531771402|2.8423656667459|2.8423656667459|2.8423656667459|2.8423656667459|2.8423656667459|2.7420729890121|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685||2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685||2.7245238671685|2.7245238671685|2.7245238671685|2.7245238671685|2.7235479234649|2.7235479234649|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-2.9796062372575|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.0027154946434|-3.012611768877|-3.012611768877|-3.041235299282|-3.0713725568771|-3.0748584272596|-3.1153447796337|-3.1153447796337|-3.1153447796337|-3.1153447796337|-3.1153447796337|-3.1153447796337|-3.1153447796337|-3.1426053234198|2.8020738096754|2.8020738096754|2.8020738096754||2.8020738096754|2.7664078564758|2.7664078564758|2.7664078564758|2.7664078564758|2.7664078564758|2.7571198908614|-3.0389666239722||-3.0389666239722|-3.0389666239722|-3.0389666239722|-3.0389666239722|-3.0389666239722
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||-0.92113965289175|-0.93237737633982|-0.95375264594068|-0.98694739749155|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.83849171434829|0.7566574550888|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.86642354922048|-0.87435948072266|-0.87475916916876|-0.87475916916876|-0.87475916916876|-0.89806574444803|-0.90951750522225|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.91040882386108|-0.92656533825551|-0.92951703522111|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.93533772605365|-0.97926415423227|-1.0208490746956|-1.0276100986248|-1.0379000795159|-1.0537778748708|-1.0758643264723|-1.0781825742404|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0805454962848||-1.0805454962848|-1.0805454962848|-1.0805454962848|-1.0994949697785|-1.105549954632|-1.1300555062063|-1.1300616873379|-1.1389574356736|-1.1438416052595|-1.1664906661527|-1.1949896195218|-1.2483218288737||-1.2798020416186|-1.3058911488769|-1.3109901797239|-1.3294335947504|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3333711136789|-1.3754122841591|-1.3925542423511|-1.3925542423511|-1.3925542423511|-1.3925542423511||-1.400615832252|-1.4049600386253|-1.4049600386253|-1.4049600386253|-1.4081605731252|-1.4081605731252|-1.4235117500362|-1.4372352831162|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4445739306666|-1.4469699633921|-1.4469699633921|-1.4469699633921||||-1.4469699633921|-1.4471888688764|-1.4579876426813|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5018514571399|-1.5226127039294|-1.5384585405832|-1.5938300093125|-1.5938300093125|-1.5938300093125|-1.5938300093125|-1.5938300093125|-1.6469506844707|-1.6469506844707|-1.6843896359015|-1.7982106572841|-1.836345163369|-1.8887168007689|-1.9837734894824|-1.9837734894824|||-1.9837734894824|-1.9837734894824|-1.9837734894824|-1.9837734894824|-1.9837734894824|-2.1358595111714|-2.311510553928|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.409733398684|-2.4209962590044|-2.4209962590044||-2.4209962590044|-2.4209962590044|-2.4209962590044|-2.4477737593988||2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0866767315052|2.0746407804645|1.9518230422512|1.8559143790685|1.7454605178792|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182|-1.9508701330182||1.627078370314|1.627078370314|1.627078370314|1.627078370314|1.627078370314|1.627078370314|1.627078370314|1.6020621396293||1.6020621396293|1.6020621396293|1.5908784287892|1.5908784287892|1.5908784287892
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|-5.5160804532924|-5.5160804532924|-5.5160804532924|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.5414873306259|-5.6060970032992|-5.6384410024553|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6466818149606|-5.6496465532559|-5.6596871590636|-5.6596871590636|-5.692947146336|-5.692947146336|-5.7682747278387|-5.8793428412855|-5.8793428412855|-5.8793428412855|-5.8793428412855|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.8892757721399|-5.9325287151839|5.2954738066663|5.2954738066663|5.2954738066663|5.2954738066663|5.2483042264503||5.0923393384286|5.0923393384286|5.0923393384286|5.0923393384286|5.0923393384286|5.0614880870524|5.0094312110149|4.9721456543828|4.9257175940303|4.9119292815645|4.9119292815645|4.9119292815645|4.9119292815645|4.9119292815645|4.9119292815645|4.9076991699492|4.7899266877|4.7899266877|4.7899266877|4.7899266877|4.6235990022966|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093||||-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|||-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093|-5.1674308616093||-5.1674308616093|-5.1674308616093|-5.1674308616093|4.4999509089312|4.4999509089312|4.4811940661441|4.4811940661441||4.4811940661441|4.4811940661441|4.4811940661441|4.4811940661441|4.4811940661441|4.4184143986082|4.4184143986082|4.4184143986082|4.4074604473485|4.1659558307212|4.0160621549334|3.9675688904354|3.6254484648093|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.1989156127407|-4.3215730058301|-4.3556366614885|-4.560096216686|-4.6705515390054|-4.716279586754|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578||4.1420380338578|4.1420380338578||4.1420380338578|4.1420380338578|4.1420380338578|4.1420380338578|||4.0874714704435|4.0874714704435|4.0874714704435|4.0874714704435|4.0874714704435|4.0874714704435|4.0053968836841|4.0053968836841|3.9645270214622|3.9645270214622|3.822863272621|3.6199593585882|3.4934546199279|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.4784647535215|3.189238807772|2.9352083510509|2.9352083510509|2.9047316518482|2.8397572534014|2.2080635910486|-2.7675420059336|-2.7675420059336|-2.7675420059336|-2.7675420059336|-2.7795468053965|-2.7822737867631|-2.7822737867631||-2.8500169332868|-2.8500169332868|-2.8781855300672|-2.9002617416124|-2.9414574103599|-2.9738415432247|-3.0308103973817|-3.0308103973817|-3.0419345481776|-3.0419345481776|-3.0419345481776|-3.0419345481776|-3.0419345481776|-3.0419345481776|-3.0419345481776|-3.0419345481776
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-1194.9327106481|||-1194.9327106481|-1194.9327106481|-1194.9327106481|-1194.9327106481|-1199.7008773434|-1199.7008773434|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1203.2997701555|-1234.777522395|-1238.64169155|-1263.4907683889||-1280.8230759877|-1298.692306653|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1300.9737283216|-1305.248587024|-1319.1650966933|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1197.780782726|1195.0342030289|1191.5854358381|1191.5854358381|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1185.3479545615|1182.3310606239|1181.201178471|1161.6124205233|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1153.4322177484|1150.0058665937|1150.0058665937|1150.0058665937|1150.0058665937|1150.0058665937|1150.0058665937|1146.8582306114|1146.8582306114|1146.8582306114|1146.8582306114|1146.8582306114|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|1144.7704683405|-1273.3608164296|-1273.3608164296|-1273.3608164296|-1273.3608164296|-1273.3608164296|-1273.3608164296||-1274.5675738107|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1145.922572626|1139.0010251882|1139.0010251882|1139.0010251882|1139.0010251882|1097.501139098|1092.5012656645|1066.9458507383|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1063.1056922112|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1045.1143305783|1018.5286168322|1018.5286168322|1018.5286168322|-1144.0600508421|-1144.0600508421|-1146.8951244964|-1146.8951244964|-1184.0501383293|-1193.6668203659|-1214.074244851|-1217.43380638|-1217.43380638||-1217.43380638|-1243.2597848667|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|-1257.5962022408|||-1257.5962022408|-1269.2735580454|-1290.5817311615|-1290.5966759158|-1290.5966759158|-1290.5966759158|-1290.5966759158|-1290.5966759158|-1308.4407510176|-1314.1008344639|-1340.3898160711|-1349.96598769|-1349.96598769|-1349.96598769|-1349.96598769|-1349.96598769|-1361.0733196555|-1369.5259107284|-1381.0945903496|-1381.0945903496|-1381.0945903496|-1381.0945903496|-1402.6051003884|-1437.4331287357|-1437.4331287357|-1437.4331287357|-1437.4331287357|-1437.4331287357|||-1437.4331287357|-1437.4331287357|-1437.4331287357||1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1285.7091143011|1227.7890300014|1227.7890300014|-1384.9670370351|-1384.9670370351|-1384.9670370351|-1393.5744855946|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1395.6509186481|-1403.7048378372|-1403.7048378372|-1425.026806641|-1425.026806641|-1425.026806641|-1425.026806641|-1435.86311849|-1451.5145761|-1467.2072162372|-1467.2072162372|-1467.2072162372|-1467.2072162372|-1467.2072162372|-1467.2072162372|-1467.2072162372|-1467.2072162372|-1467.2072162372
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-24.828140731214|-24.828140731214|-24.828140731214|-25.124922429587|-25.382017624671|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112||24.17334777112|24.17334777112|24.17334777112|24.17334777112|24.17334777112|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.908241036346|23.642325245463|23.548987215452|23.386882250109|23.386882250109|23.386882250109|||||23.208503307524|23.208503307524||23.208503307524|23.208503307524|23.208503307524|23.208503307524|23.208503307524|23.208503307524|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|23.106727666304|22.621401224584|-24.79868454896|-24.79868454896|-24.79868454896|-24.79868454896|-24.79868454896|-25.150575054604|-25.552064141651|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|23.418336237786|-26.020934134649|-26.020934134649||-26.020934134649|-26.020934134649|||-26.020934134649|-26.087749506284|-26.087749506284|-26.087749506284|-26.23964064217|-26.23964064217|-26.23964064217|-26.23964064217|-26.902212594355|-27.394166116802|-27.394166116802|-27.394166116802|-27.394166116802||-27.394166116802|-27.701573933593|-28.725639013705|-28.962987003787|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.385683052655|25.311481573975|24.727867977261|24.449631894562|23.988645885756|22.173328874696|21.543849817901|21.543849817901|21.543849817901|21.543849817901|21.543849817901|21.543849817901|21.231000547044|21.223100139761|21.223100139761|21.223100139761|20.720715643035|20.720715643035|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.710252467837|20.198947579823|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.165298132225|20.052608653488|19.250676548682|18.66986329048|18.400528000501|18.400528000501|18.400528000501|18.400528000501|18.400528000501|18.400528000501|17.905960424815|17.905960424815|17.905960424815|17.905960424815|17.900767788746|17.900767788746|17.900767788746|17.900767788746|17.900767788746|16.933408615168|16.059953236112|15.787634536966|15.787634536966|15.61331491707|15.607495796367|15.607495796367|15.607495796367||15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.607495796367|15.130272772228|15.066469301025|14.750188842128|14.599039534742|14.599039534742|14.599039534742|14.51213025892|14.51213025892|14.51213025892|14.51213025892|14.51213025892|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.142892943322|14.090510869834|14.090510869834|13.968122721616|13.267858559229|12.751676566444|-14.467349530136|-14.467349530136|-14.467349530136|-14.678332753618||13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.450847178283|13.417108409474|13.250286862662|13.04370763281|12.772897269759|12.724523012472|12.724523012472|12.724523012472
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|7.4149515753175|||7.4149515753175|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.2127872200027|-8.5984237685144|-8.5984237685144|-8.5984237685144|-8.5984237685144|-8.5984237685144|-8.6210264115798|-8.6716987533907|-8.6716987533907|-8.8385543738846|-9.0372828283844|-9.0594231865212|-9.0594231865212|-9.1063871468788|-9.1063871468788|-9.1670968362231|-9.2589959379191|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.3236850799553|-9.4040948087896|-9.432327183852|-9.515363649935|-9.5598488432505|-9.6042764564729|-9.6903072353178|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.7672006947543|-9.8563339823645|-9.9720373809516|-9.9779044587834|-9.9779044587834|-9.9779044587834|-10.025449324474|-10.182721562766|-10.222557297929|-10.222557297929|-10.376175182378||-10.56963880119|-10.814599117276|-11.03066522174|-11.125698455236|-11.125698455236|-11.27198541471|-11.27198541471|-11.27198541471|-11.27198541471|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.275390080058|-11.980433653288|-12.251843193568|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417||10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|10.097239067417|9.8146952202697|9.8146952202697|9.8146952202697|9.8146952202697|9.6463255518319|9.6463255518319|9.6463255518319|9.6463255518319|9.6463255518319|||9.6463255518319|9.5181390040056|-10.30532823394|-10.30532823394|-10.30532823394|-10.30532823394|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.36925301568|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017||-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017||||||||-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.438725558017|-10.443583955471|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.454533399052|-10.777259470033|-11.020288124137|-11.025320095545|-11.045556462414|-11.045556462414|-11.045556462414|-11.045556462414|-11.49728474419|-11.780316138717|-11.874028770183||-11.874028770183|-11.874028770183|-11.874028770183|-11.874028770183|-11.874028770183|-11.874028770183|-11.874028770183|-11.879300083296|-11.879300083296|-11.879300083296|-11.879300083296|-11.883086533184|-11.883086533184|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|11.024913371138|-11.833809140628|-11.833809140628|-11.918121606449|-11.956246356544|-12.114827239807|-12.114827239807|-12.114827239807|-12.114827239807|-12.114827239807|-12.188438908735|-12.188438908735|-12.188438908735|-12.188438908735|-12.188438908735|-12.188438908735|-12.188438908735|-12.188438908735|-12.188438908735|-12.25659891464|-12.412887640548|-12.439319367488|-12.535354132211|-12.839282983713|-12.921425548055|-13.014488012265|-13.014488012265|-13.014488012265|-13.014488012265|-13.014488012265|-13.057764458072|-13.14895166729|-13.14895166729|-13.14895166729|-13.14895166729|-13.426612635168||-13.629569658209|-13.702333844877|-13.702333844877
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-41.544340434233|-41.544340434233|-42.354822492776|-43.313691828182|-43.626324253536|-44.595916091575|-45.01490541208|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.302714646922|-45.550236292532|-45.727454351117|-45.727454351117||-45.869392367126|-46.157276166224|-46.157276166224|-46.198658211563|-46.198658211563|-46.198658211563|-46.198658211563|-46.198658211563|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.287784843725|-46.541984219332|-47.593871693898|-47.818976255465|-47.818976255465|-48.129417680158|-48.360467140822|-48.950516586997|-49.253353628293|-49.46483414347||-49.774816647449|-50.744240804158|-51.626935583179|-52.554929315851|-52.988808909838|-53.854233096909|-54.238038088295|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.924160107284|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|50.408567363439|49.04840780013|47.314898233868|46.533221277106|45.945244295187|44.714160158443|44.354621889644|44.018976497126|44.018976497126|43.337751917787|-46.558431646643|-46.558431646643|-46.558431646643|-46.558431646643|-46.558431646643|-46.558431646643|-47.089923458429|-47.805468008619|-47.931076709541|-48.120639686356|-48.689599863434|45.54703596118|45.54703596118|45.54703596118||45.54703596118|45.54703596118|45.54703596118|45.049484019841|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.799765796766|44.661749215903|44.661749215903|-48.622936037838|-48.622936037838||-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|||-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-48.622936037838|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.036057035874|-49.605462408457|-49.605462408457|-49.605462408457||-50.883848349688|-51.437585206839|-51.437585206839|-51.437585206839|-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951||-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951|-51.448156994951|-52.250728892367|-52.371888336184|-52.371888336184|-52.452948115788|-52.452948115788|-53.414387092018|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-53.986693915989|-54.52132771773|-56.795920194993||||50.237735712248|50.237735712248|||50.237735712248|50.237735712248|50.237735712248|50.237735712248|47.186372504983|46.037637006744|45.97124735134|45.97124735134|45.97124735134|45.97124735134|45.673606727048||45.611242491429|45.611242491429|45.55148110449|45.55148110449|45.55148110449||45.55148110449|45.55148110449|45.55148110449|45.295346661111|45.295346661111|44.528164143585|44.378515079311|42.115018238283|39.991686677113|39.634170792741|39.634170792741||39.634170792741|39.404633917458|36.945068694129|36.945068694129|36.945068694129|36.945068694129|36.945068694129||36.945068694129|36.945068694129|36.945068694129|36.945068694129|36.945068694129|36.945068694129|36.945068694129|36.945068694129|36.833407879951|36.064899763667|35.801172096921|35.801172096921|35.801172096921|35.801172096921|35.801172096921|35.801172096921|35.801172096921|35.801172096921|35.801172096921
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.533287078856|86.198661781148|86.198661781148|86.198661781148||86.198661781148|86.198661781148|86.198661781148|85.812400792258|83.66954891017|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-93.459788345024|-95.102546505051||-97.641411491771|-97.641411491771|-99.35990216615|-100.53358007592|-100.53358007592|-100.53358007592|-101.93453180704|-102.53281532298|-104.95868275972|-106.00965047779|-109.43294446669|-110.63697573825|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.92490237693||101.92490237693|101.92490237693|101.92490237693|101.92490237693|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|101.35583996606|99.100934397646|98.364927278038|96.346500053322|96.346500053322|96.346500053322|96.329226368932|96.329226368932|96.329226368932|96.329226368932|96.329226368932|96.329226368932|95.958301625463|95.958301625463|95.28144675914|94.029383677284|93.107653107952|91.325169950404|90.743999729595|90.743999729595|90.743999729595|90.743999729595|90.743999729595||90.743999729595|-100.11231595831|-100.11231595831|-100.11231595831|-100.28312918165|-100.54053723995|-100.54053723995|-100.54053723995|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437|-100.78099317437||-100.78099317437|-100.78099317437|-103.63721582498|-104.68579612403||-105.93144030736|-108.72937684772|-112.26320444308|-112.26320444308|-112.26320444308|-113.33689187591|-115.00487850578||-116.67301003455|-116.67301003455|-116.67301003455||-116.67301003455|-116.67301003455|-117.59500987794|-119.19569331794|-119.19569331794|-119.19569331794|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281||-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|-120.34358745281|108.68201576848||108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.68201576848|108.59668452629|107.10742725143|-124.54737038204|-124.54737038204|-124.54737038204|-124.54737038204|-124.54737038204|-124.54737038204||-124.54737038204|-124.54737038204|-124.54737038204|-124.54737038204|108.56336773689|108.56336773689|108.56336773689|108.56336773689|106.31763192079|104.24736490141|104.13424093814|104.13424093814|104.13424093814|104.13424093814|104.13424093814|104.13424093814|102.3491560893|98.893507952688||92.656678724286|89.362973901958|88.886638770866|86.335153087827|84.441838883529|84.043316322062|84.043316322062|82.320354520715|82.234941301033||82.234941301033|82.234941301033|82.234941301033|82.234941301033|78.677712132849|76.172461061916|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-84.259039690301|-85.932268357062|-87.682120552504|-87.682120552504|-88.452358288725|-90.035953569368|-90.1971504491
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-14.788354505216|-14.788354505216|-14.788354505216|-15.101564792698|-15.191485721604|-15.191485721604|-15.191485721604|-15.191485721604|-15.191485721604|-15.191485721604|-15.248806033682||-15.601938595682|-15.601938595682|-15.864142433702|-16.339463781317|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.633862230949|-16.795201060697|-16.84988207014|-16.913793342992|-17.244485185858|-18.010377723107|-18.331495000399|-18.597498106707|-18.597498106707|-18.881871620537|-18.916667929568|-18.916667929568|-18.916667929568|-19.164489312611|-19.189101161385|-19.252718649335|-19.301327504524|-19.81582290796|-19.891778968744|-20.121784129598|-20.842036899437|-20.935938950088|-20.935938950088|-20.935938950088|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542|-20.992970825542||-20.992970825542|-21.139392059659|-21.139392059659|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|19.230511166517|18.833526798823|18.323669641921|17.768710049997||16.973097387299|16.678024573839|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|16.462611367411|15.910305104991|15.306241301279|15.306241301279|15.220171185164|15.220171185164|14.816413583389|14.43917919754|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.387621207111|14.13038028203|14.13038028203||14.13038028203|14.13038028203|13.584012704012|13.331247176194|12.76379859609|12.461366045945|12.321474961873|12.321474961873|12.145212575723|12.021276603064|11.691981088145|11.477898863648||11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.477898863648|11.394032412221|11.394032412221|11.292137814285|11.271952494577|11.271952494577|11.025267398573|10.44672970001|10.258015143172|10.258015143172|10.258015143172|10.258015143172|-12.640204586492|-12.640204586492|-12.681498436912|-12.990356503575|-13.351903397341|-13.625021835719|-13.788861959681|-14.076936794106|-14.15241530293|-14.562245187425|-14.779920277085|-14.779920277085|||-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085|-14.779920277085||-14.779920277085|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-14.802697085873|-15.095537161552|-15.095537161552|-15.413422405109|||13.798586076853|13.798586076853|13.798586076853|||13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.798586076853|13.729232410984|13.552962538142|13.552962538142|13.449357472192|13.449357472192|13.449357472192|13.365959708702|13.109477856437|12.83576054339|12.750692700644|12.750692700644|12.750692700644|12.750692700644|12.750692700644|12.638109528496|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733||-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733|-14.562251650733||-14.562251650733|-14.562251650733|-14.795229760877|-14.795229760877
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15539.954234092|15476.615815658|15410.684239619|15346.315821799|15243.684246444|15211.871384938|15135.412649931|15106.014055478|15095.571172754|15074.408855252|15074.408855252|14956.554142286|14956.554142286|14917.282380318|14831.42486702|14829.360963355|14737.067737061|14611.186374513|14562.429305014|14491.588116682|14461.837181089|14461.837181089|14381.28047048|14381.28047048|14366.978300534|14308.864778371|14284.29419819|14148.104664655|14112.338516284|14097.616426542|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14611.592932043|-14645.103257825|-14676.516168001|||-14676.516168001|-14676.516168001|-14676.516168001|-14711.684631112|-14744.548927299|-14744.548927299|-14745.739416419|-14745.739416419|-14770.361860111|-14770.361860111|-14770.361860111|-14770.361860111|-14793.735400123|-14815.261555692|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14818.155343835|-14962.394826483|-15049.327584981|-15148.14176109|-15177.091720605|-15177.091720605|-15177.091720605|-15177.091720605|-15177.091720605|-15177.091720605|-15234.546356228|15327.859817731|||15327.859817731|15327.859817731|15327.859817731|15327.859817731|15299.844241923|15244.271379915|15238.177475878|15238.177475878|15238.177475878|15204.641639864|15187.379599849|15123.755110944|15090.839012159|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15072.329840136|15018.144266818|14919.049185354|14913.387983726|14818.208870807|14814.676523119|14804.085025688|14708.983361875|14612.572051698|14612.572051698|14499.103873948|14499.103873948|14499.103873948|14499.103873948|||14431.226526609|14419.140585122|14317.933983468|||14306.447162732|14306.447162732|14306.447162732|14306.447162732|14294.941291924|14254.379213249|14240.421348055|14185.828824759|14185.828824759|14119.809805288|14115.292965437|14115.292965437|14115.292965437|14115.292965437|14115.292965437|14115.292965437|14115.292965437|14115.292965437|14115.292965437|14076.992183819|14012.213537576|14011.348375085|13917.053750094|13868.948611216|13826.356310143|13826.356310143||13744.840344603|13648.44486988|13648.44486988|13459.383188756|13381.536876395|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505||13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505|13376.753395505
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-0.42127308848531|-0.42127308848531|-0.42724789020122|0.38522613272535||0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.38522613272535|0.3716401515787|0.36710016908306|0.357611303882|0.35343988436754||0.35343988436754|0.3502109652128|0.34745663629264|0.34584153914268|0.34584153914268|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.38602230200979|-0.39169146065153|-0.39910162427069||-0.39923039566883|-0.39923039566883|-0.40108932931565|-0.40232147860685|-0.407579418555|-0.41536603154419|-0.42068446710902|-0.42381607973131|-0.42507342258596|-0.42647047020223|-0.42802274533142|-0.43027469052522|-0.43027469052522|-0.43027469052522||-0.43086714180681|-0.43086714180681|-0.43086714180681|-0.43086714180681|-0.43596349526746|-0.43912610598519|-0.44086556864024|-0.44086556864024|-0.44210298590701|-0.44210298590701|-0.44210298590701|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|0.40142624767336|-0.45293823962497|-0.45293823962497|-0.45293823962497||-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45293823962497||-0.45293823962497|-0.45293823962497|-0.45293823962497|-0.45993139054033|-0.46353486904009|-0.46809430396671|-0.47093810114722|||-0.47371989014538|-0.47371989014538|-0.47746654487088|-0.47885171943721|-0.48039080228868|-0.48876755465471|-0.49029728692332|-0.49199700434517|0.44892281483712||0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.44892281483712|0.43908090934822|0.43536765923842|0.41763075414348|0.40042304962927|0.39577921560754|0.39577921560754|0.39577921560754|0.3869769035815|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605||-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605|-0.42699897711605||-0.42699897711605||-0.42833220103416|-0.43481357107597|-0.44145951182795|-0.44745501777808|-0.45328335189466|-0.45870426493624|-0.45870426493624|-0.45870426493624|-0.45870426493624|-0.45870426493624|-0.45870426493624|-0.45870426493624|-0.45870426493624|-0.47189362068683|-0.47293736724622|-0.48631927965489|-0.49868808850543|0.44907702786958||0.44907702786958|0.44907702786958|0.44907702786958|0.44907702786958||0.44907702786958|0.44907702786958|0.44907702786958|0.44907702786958|0.44907702786958|0.44907702786958|0.4398078121878|0.43849728678201|0.43849728678201|0.43665209579136|0.43665209579136|0.43665209579136|0.43665209579136|0.43665209579136|0.43299640387255|0.43299640387255|0.41666266454545|0.40916752309827|0.40916752309827|0.40916752309827|0.40916752309827|0.40916752309827|0.40916752309827|0.40916752309827|0.40824168690077|0.40221298478303|0.39273663684458|0.39192960079876|0.38297733130684|0.37941925462341|0.37907694375356|0.37425215813671|0.37228348209582|0.37228348209582|0.37228348209582|0.35670386700853|-0.40681620458487|-0.40681620458487|-0.4092402349989|-0.42165580845325||-0.42656200965741|-0.43479113435854|-0.44254569219338|-0.44699520487242|-0.45249466287487|-0.45471630148747|-0.45496256210912|-0.46523619038649|-0.47554019637448|-0.48671134420614|-0.49401748130627|-0.49401748130627|-0.49401748130627|-0.49401748130627|-0.49401748130627|-0.49401748130627|-0.49401748130627
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-4349.2355613143|||-4367.5285428003|-4367.5285428003|-4367.5285428003|-4367.5285428003|-4367.5285428003|-4367.5285428003|-4411.4206031114|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4455.7873180869|-4489.7636867632|-4510.2929852925|-4537.8255392139|-4551.8568651332|-4551.8568651332|-4551.8568651332|-4551.8568651332|-4621.7854057035|-4819.7615618928|-4826.4017354365|-4980.1685949294||-5138.5206610327|-5232.8007344807|-5235.4021413342|-5235.4021413342|-5286.280157038|-5293.6446189312|-5316.3513813965|-5316.3513813965|-5416.2237571072|-5489.6930634525|-5514.3811816138|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4917.5406485167|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4763.8869981008|4756.341972964|4756.341972964|4641.4910810711|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4595.4931030108|4499.4367811231|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4492.2852986859|4451.9836652066|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5226.5251369879|-5290.3057077644|-5306.1490219313|-5306.1490219313|-5319.9946988741|-5319.9946988741|-5319.9946988741|-5319.9946988741|-5468.3274431935|-5526.4749368816|-5608.3366761065|-5608.3366761065|-5608.3366761065|-5703.1518623405|-5752.1131803784|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5815.8222643457|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|-5832.1661301707|7632.0376331436|-4404.3362553782|-4404.3362553782|-4446.2069504203|-4527.1743893558|-4566.9024545348|-4566.9024545348|-4566.9024545348|-4567.3916161497|-4621.5462401664|-4713.9402668515|||-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4751.6893121233|-4897.054706325|-4897.054706325|-4992.0777864541|-4992.0777864541|-4992.0777864541|-5100.0864293934|-5181.4849215482|-5214.086322899|-5214.086322899|-5372.3181365545|-5385.6312628383|-5558.7569587092|-5864.4521763436|-6085.7801959373|-6254.852522029|-6254.852522029|-6254.852522029|-6254.852522029|-6254.852522029|-6254.852522029|||-6254.852522029|-6254.852522029|-6254.852522029|8080.7194199678|-5032.8117555913|-5139.2352839903|-5325.5392044337|-5509.7657827041|-5583.628647449|-5630.4207193878|-5666.3007993198|-5766.7231103553|-5800.5532226609|-5800.5532226609|-5845.9909527018|-5845.9909527018|-5845.9909527018|-5845.9909527018|-5845.9909527018|-6051.9343918909|-6421.8715465454|-6574.4926612566|-6574.4926612566|-6574.4926612566|-6574.4926612566|-6574.4926612566|-6775.825179174|-6902.3057546377|-6921.6299789269|-6921.6299789269|-6921.6299789269|-7105.9777543633|-7445.5308381814|-7507.534264646|-7513.9269607178|-7589.0855119087|-7717.0394576763|-8004.6783428102|-8004.6783428102|-8091.3092697891|-8258.3991886546|-8419.0546540607|-8446.7006707322|-8446.7006707322|-8446.7006707322|-8446.7006707322|-8446.7006707322|-8876.8896341469|-9153.5055786667|-9153.5055786667|-9153.5055786667|-9153.5055786667|-9153.5055786667|-9477.5061985186|-10027.784665021|-10453.094072245|-10917.326746939|-11319.251941043|11792.497843285|-9719.4468407943|-9993.8298231048|-10255.644247894
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-15.187027803772|-15.187027803772|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|14.058193083235|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152|13.897018736152||13.897018736152|13.847798896662|13.671442536106|13.438263043933|13.438263043933|13.126403129954|13.04167029023|13.04167029023|13.04167029023|13.002411117817|12.931568347376|12.9139652903|12.825055280329|12.825055280329|||||12.825055280329|12.732283608783|12.635314959805|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238|12.548024565238||12.548024565238|12.548024565238|12.548024565238|12.326138768216|12.10404341488|12.017270329583|11.975300262359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|11.880327575359|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.692363003415|10.647069643518|10.632855360796|-11.496083384222|-11.496083384222||||-11.496083384222|-11.496083384222|-11.536758879232|-11.578065743498|-11.620072804615|-11.629525567343||||-11.773361790235|-11.877068956754|11.011519751846|11.011519751846|10.914466789364|10.860518644252|10.70890903252|10.546009961959|10.512836078293|10.512836078293|10.512836078293|10.512836078293|10.512836078293|10.512836078293|10.429967841099|10.429967841099|10.429967841099|10.429967841099|10.429967841099|10.429967841099|10.359034548804|10.359034548804|-11.193499628841|-11.193499628841|-11.193499628841|-11.193499628841|-11.193499628841|-11.193499628841|-11.389999460444|-11.46833316404|-11.571481297617|-11.597200842041|-11.645778624369|-11.819754300464|-11.827598236653|-11.827598236653|-11.882686168236|-11.882686168236|-11.882686168236|-11.882686168236|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.919052153407|-11.977835475933|-12.04794534873|-12.04794534873|-12.072716651482|-12.131907606702|-12.158351921709|-12.158351921709|-12.158351921709|-12.158351921709|-12.158351921709|-12.175391117369|-12.294878500076|-12.337376643325|-12.337376643325|-12.337376643325|-12.337376643325|-12.337376643325||-12.337376643325|-12.337376643325|-12.40998163557|-12.40998163557|-12.40998163557|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546||-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.491019073546|-12.518910319077|-12.620455484111|-12.682291967823|-12.682291967823|-12.682291967823|-12.855879712054|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962||-12.924146310962|-12.924146310962|-12.924146310962|-12.924146310962|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387|-13.041695912387||-13.041695912387|-13.041695912387
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|159.35181795065|159.35181795065|159.35181795065|159.35181795065|156.87987322355|156.87987322355|156.87987322355|156.87987322355|156.87987322355|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|||-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-169.64105535963|-170.53894219375|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|154.07956741489|153.54002302094||||153.54002302094|153.54002302094|153.39860550493|153.39860550493|153.39860550493|153.39860550493|153.39860550493|153.39860550493|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-175.57513253564|-178.02570403808|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|158.32900639644|157.34944344749|154.81789399652|154.81789399652|154.6285515084|154.6285515084|154.6285515084|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|||||||153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.74274613561|153.07191186116|153.07191186116|151.68601592564|146.886684667|145.35742469511|144.69825210264|139.00946684992|139.00946684992|139.00946684992|135.37718318476|133.24832003027|133.24832003027|133.24832003027|-165.55932140937|-165.55932140937|-165.55932140937|-165.55932140937|-165.55932140937|-171.36813927349|136.80605577033|136.80605577033|136.80605577033|136.80605577033|136.80605577033|132.38784401727|121.61989877177||121.61989877177|121.61989877177|121.61989877177|121.61989877177|-146.30411984465|-146.30411984465|-146.30411984465|-150.06069180194|125.8842511392|125.8842511392|125.8842511392|125.8842511392|125.8842511392|125.8842511392|122.82144798185|122.82144798185|122.82144798185|122.82144798185|122.82144798185|122.82144798185|122.82144798185|113.55215733742|107.90461533043|107.72790561752|107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346||107.65059020346|107.65059020346|107.65059020346|107.65059020346|107.65059020346|106.96233475435|106.96233475435|104.65537127111|97.290412676049|94.543103774036|94.543103774036|94.537842860002|94.537842860002|86.994267267407|84.395297574137|83.35160449593|83.35160449593|79.204278085334|79.204278085334|79.204278085334|79.204278085334|79.204278085334|79.204278085334|79.204278085334|79.204278085334|79.204278085334|77.268641469328|74.887377206317|71.38264427343||66.354075519846|66.354075519846|66.354075519846|66.354075519846|65.949489841868|65.949489841868|65.949489841868|65.949489841868|65.949489841868|65.949489841868|65.949489841868|64.396654616914|63.444022274707|63.444022274707|61.218355285563|60.793727569489|58.86469531579|58.312994168016|54.368329337143|50.560365362193|49.694295109672|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|48.008273927652|44.390857740997|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238||-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238|-52.335167634238
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||-3.9477476763438|-4.0669417963768|-4.1293798934911|-4.3748665266009|-4.4415183920299|-4.4883537313049|-4.5299431184566|-4.5299431184566|-4.5816033261392|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.623256769102|-4.6872725431344|-4.6872725431344|-4.6872725431344|-4.6872725431344|-4.6872725431344|-4.6872725431344|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.2730712396924|4.1978567687477|4.0981743697552|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.4733569355522|-4.540008723946|-4.540008723946|-4.6183433137687|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6334772396172|-4.6955301549793|-4.7322557266951|-4.755839830902|-4.8148218859862|-4.8470244131299||-4.8611383131049|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.8625705783555|-4.896745212099|-4.9913831896484|-5.0276481781735|-5.1668312190124||-5.2266031117682|-5.2266031117682|-5.2266031117682|-5.2266031117682|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541||5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541||||5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.1192547164541|5.0583066654739|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|||-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.6572389756995|-5.750820918807|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.1956865162084|5.0068736705989|5.0030335189866|5.0030335189866|5.0030335189866|5.0030335189866|4.941148572715|-5.5376089466857|-5.5376089466857|-5.5376089466857|-5.5376089466857|-5.5376089466857||-5.5376089466857|-5.5376089466857|-5.5376089466857|-5.5376089466857||-5.5376089466857|-5.5376089466857|-5.5773430282592|-5.6253811976114|-5.6904235836311|-5.6915816462088|-5.7163969131223|-5.7163969131223|-5.7809966771593|-5.78610737774|-5.8517858767204|-5.8797623077689|5.3509628596897|5.3509628596897|5.3509628596897|5.3509628596897|5.3509628596897|5.3509628596897|5.3509628596897|5.2677362829441|5.2109636018619|5.2109636018619|5.2109636018619|5.2109636018619|5.2109636018619|5.2109636018619|5.1820091749652|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8422296595588|-5.8852550798008|-5.8891726658686|-5.9957473461212|-6.0806855193357||-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357||-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357|-6.0806855193357
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|321.20172529494|317.48110061526|317.41232316626||-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-350.31335970019|-351.30013136332|-351.30013136332|-352.44459040369|-354.3217650807|-367.96607304946|-367.96607304946||-373.05006183199|-373.05006183199|-373.05006183199|-373.05006183199|-373.05006183199|-373.05006183199|-375.05146369461|-378.15717103221|-378.98573745332|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503|348.49826908503||348.49826908503|348.49826908503|345.86422414439|345.86422414439|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88629011172|343.88477764149|342.9483640461|339.303737829|335.92745410988|335.92745410988|334.1916187294|330.51151233334|330.27440982557|330.27440982557|330.27440982557|330.27440982557|330.27440982557|321.0354584135|314.18939382913|305.86599755157|303.35756124748|303.35756124748|303.35756124748|303.35756124748|303.35756124748||303.35756124748|300.43062225197|300.11682166404|300.11682166404|295.03466682858|295.03466682858|295.03466682858|295.03466682858|293.84680600159|293.84680600159|291.64644840021|291.18355377801|277.98033447936|272.996102047|272.996102047||259.50399345826|225.37667024876|222.75640121952|222.75640121952||222.75640121952|222.75640121952|222.60294274771|214.80604987105|207.40117194874|196.43880216526|196.38179123967||196.38179123967|196.38179123967|196.38179123967||196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967|196.38179123967||196.38179123967|196.38179123967|194.24227346942|193.90110616975|193.90110616975|193.5359496043|189.05384137078|185.08481933721|183.31274244678|183.31274244678|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962|178.09577739962||178.09577739962|178.09577739962|178.09577739962|175.04252654455|174.72780303317|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176||168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.85568969176|168.61354030422|163.65282317059|155.5870313739|146.55058183661|145.81287508824||145.81287508824|143.31264719278|141.90238014095|139.91984548531|139.91984548531|136.90816317622|129.24795840653|127.17828711836|124.70475980274||122.92862851346|120.09291751875|120.0021310172|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|117.99256129526|115.90395943614|113.50870515059|113.50870515059|112.45357175614|111.19507562612|108.91467046563|108.91467046563|108.91467046563|108.91467046563|108.91467046563|108.91467046563|108.91467046563|108.91467046563|108.91467046563
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-2200.4977544946|-2224.7891716607|-2284.9046351786|-2362.5287368955|-2380.4736074012|-2386.5735038856|-2386.5735038856|-2386.5735038856|-2386.5735038856|-2386.5735038856|-2398.7815081712|-2398.7815081712||-2398.7815081712|-2398.7815081712|-2398.7815081712|-2398.7815081712|-2398.7815081712|-2409.8600531591|-2409.8600531591|-2415.3672096528|-2415.3672096528|-2415.3672096528|-2415.3672096528|-2415.3672096528|-2488.324677392|-2508.9718637689|1909.7561652773|1909.7561652773|1909.7561652773|1909.7561652773|1909.7561652773|1909.7561652773|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|1691.5248808171|-2264.0717339924|-2264.0717339924|-2264.0717339924|-2264.0717339924|-2264.0717339924|-2388.1352599916|-2429.7127888795|-2485.4683521187|-2529.1148465382|-2643.8776072646|-2676.3612435366|-2676.3612435366|-2801.2347150406|2227.1914348975||2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|2227.1914348975|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074||-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3014.0002563074|-3238.0558403416|-3296.8502414397|-3296.8502414397|-3360.0049397597|-3360.0049397597|-3444.7977651355|-3444.7977651355|-3634.6364057061|-3695.984895229|-3907.8998835877|-4064.4320737505|-4064.4320737505|-4064.4320737505|-4064.4320737505|-4309.7856375006|-4497.8173750007|-4597.5748611119|-4688.8209083632|-4688.8209083632|-4688.8209083632|-4688.8209083632|-4711.2615341059|-4711.2615341059|-4711.2615341059|-4777.2350378955|-5018.4555976616|-5158.1451085129|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5394.5299381784|-5758.9221535315||-6113.3857261461|-6244.3424979098|-6263.0083201601|-7139.2731335113|-7240.4915228534|-7240.4915228534|-8065.8239142816|-8068.901571424|-8476.6961904711|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8492.7331711725|-8561.7868568583|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-8611.4384333588|-9247.8482592876|-10362.235505293|-10362.235505293|5822.1376224944|5822.1376224944|5822.1376224944|5822.1376224944|5822.1376224944||2678.2084694382|2409.120521598|1873.5243780494|1873.5243780494|1873.5243780494|1777.9437533883|1411.7430593203|1351.5200659114|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985||-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|-2464.670667985|1779.8186696869|-1511.0638093059|-1511.0638093059|-1542.5006249845||-1542.5006249845|-1542.5006249845|-1542.5006249845|-1542.5006249845||-1577.2229166494|-1619.9699073882|-1740.799897098|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756||-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1791.9541857756|-1844.9935085549|-1894.5344200415|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1351.2875645287|1311.8472939207|1301.3581043564|-1604.1382381821|-1604.1382381821|-1604.1382381821|-1604.1382381821|-1604.1382381821
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-39.267570007435|||-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.267570007435|-39.805634909858|-39.917372842619|-40.885968256868|37.938693174886|37.938693174886|37.938693174886|37.770263178666|37.570495481314|37.295499239831|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.268798054543|-40.485530417591|-41.110187258356|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|38.903687885244|37.645511656822|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028||-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-40.633731869028|-42.343832402521|-42.343832402521|-44.311328469707|-46.209554843321|-46.663874048528|-46.663874048528|-48.124871306136|-48.124871306136|-48.449351050803|42.200997400358||42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|42.200997400358|39.228597818741|39.228597818741|39.228597818741|39.228597818741|39.228597818741|36.890360287967|36.186260042525|35.929176977317|35.903687141125|||35.903687141125|35.903687141125|35.579853532253|35.358929207522|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|35.109364547284|34.28313089957|33.993882143389|32.695221543192|32.562870899703|30.903189888558|28.811624887874|28.454159602473|28.454159602473|28.454159602473||28.454159602473|28.454159602473|28.454159602473|28.454159602473|27.986945427071|27.743070377918|27.411491568455|-31.173140292073||||||||-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.173140292073|-31.91460043049|-32.641761050991|-32.641761050991|-33.761046977365|-34.615809753564|-35.315545217888|-35.762222123032|30.378027784308|30.378027784308|30.378027784308|30.378027784308|30.378027784308|30.378027784308||29.612603413568|29.612603413568|28.670568081522|28.277905354659|27.551208904231|27.462967078497|27.462967078497|27.462967078497|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.481494534568|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|26.278803727047|25.001700186086|24.370575029929|24.044177040303|24.044177040303|24.044177040303|24.044177040303|24.044177040303|24.044177040303|24.044177040303|23.427873488758|-28.436891018933|-28.436891018933||-28.436891018933|-28.436891018933|-28.436891018933
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.192514561212|37.14445871622||37.026183590853|37.026183590853|36.456870486961|35.652080777206|33.842839930464|33.842839930464|33.842839930464|33.842839930464|33.842839930464|33.842839930464|32.675375538853|32.552816336316|32.552816336316|32.552816336316|32.552816336316||32.552816336316|32.552816336316|32.552816336316|32.552816336316|-36.313806106816|-36.313806106816|-37.179228943996|-38.163030803658|-38.46022361941|-38.46022361941|-40.522470306764|-41.387099226002|-41.387099226002|-41.387099226002|-41.759922338614|-41.759922338614|-41.759922338614|-41.759922338614|-41.759922338614|-41.759922338614||-41.759922338614|-42.841581478262|-43.510090446631|-44.348875587565|-44.348875587565|-44.645972112133|-45.923304084621|-46.145336685006|-46.880929268537|-47.38714418272|-48.277381365606|-48.572950827335|-48.572950827335|-48.572950827335|-48.986611987987|-50.279571588214|-50.279716253497|-50.279716253497|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|42.540611267919|39.697900984944|-46.255020512798|-46.255020512798|-46.255020512798|-46.255020512798|-46.255020512798|-46.255020512798|-48.288913291537|-51.632123675438|-52.763473208847|-53.503858654701|-54.237621829469|-55.102911787518|-55.158459787002|-55.158459787002|-55.158459787002|-55.158459787002||-55.158459787002|-55.158459787002|-56.034772178461|-56.034772178461|-56.034772178461|-56.034772178461|-56.034772178461|-56.034772178461|-56.905302335741|-57.830890763603|-58.359323621682|-58.807582140953|-59.722314252887|-60.012422479271|-60.012422479271||-61.019358649385|-62.41873106971|-64.973590162227|-66.069245277154||-66.069245277154|60.144758135316|60.144758135316|58.655286901789|56.63642853454|55.423809991448|53.940345960821||53.042048990688|50.991166604847|-55.756584739868||-55.756584739868|-56.232316971029|-56.41368548098|-57.216276977567|-57.216276977567|-57.473640280861|-57.770712567588|51.678331915068|51.678331915068|51.678331915068|51.678331915068||51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|51.678331915068|-59.117336045896|-59.117336045896|-59.117336045896|-59.117336045896|-60.849815539955|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-61.741797374264|-65.521441272647|-69.043268207875||58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|58.891425193461|56.029362428092|54.040957914351|50.61217507892||47.182973115237|45.773898768696|45.773898768696|45.773898768696|45.429333872567|44.16646061975|44.16646061975|41.193472298063|41.193472298063|40.458476746598|40.458476746598|40.458476746598|40.458476746598|40.458476746598|40.458476746598|40.458476746598|39.567752957917|35.830836747064||31.725929125562|28.61770000327|27.350001597605|27.350001597605|27.350001597605|26.458335214414|-29.37072069029|-29.37072069029|-29.37072069029||-29.37072069029|-29.37072069029|-29.750800682217|-29.773210662273|-29.773210662273|-30.263526143888|-30.263526143888|-30.263526143888|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.949765710699|26.446962494174|25.963290897254|25.899126142194|25.899126142194|25.59625084525|25.475522384842|25.475522384842|25.475522384842|25.475522384842|25.475522384842|25.475522384842
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-27.749838168965|-27.749838168965|-27.964264560128|-29.100294510948||-29.619437426239|-29.619437426239|-30.274112665645|-30.274112665645|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.973629238917|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.598358181447|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.590186358989|27.401218639848|27.401218639848|26.404686966469|25.988812129353|25.988812129353|25.250901505522|25.217113385788|23.706236718088|22.297451764456|22.297451764456|||21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.630897986377|21.390411912375|21.390411912375|21.390411912375||21.390411912375|21.390411912375|21.390411912375|21.390411912375|20.968163421337|20.968163421337|20.811495582959|20.811495582959|20.811495582959|20.811495582959|20.083328450942|20.062586904923|19.086762668203|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.277940053325|-22.283045604369|-22.283045604369|-22.283045604369|-22.500051739637||-23.023946606256|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844|20.37364075844||20.37364075844|20.37364075844|19.12404582969|18.075613178623||18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|18.075613178623|17.408271134674|17.408271134674|17.408271134674|17.408271134674|17.408271134674|16.923635496894|16.252760280552|16.252760280552|16.110288687749|15.885876412969|15.795817895109|15.795817895109|15.795817895109|15.795817895109|15.795817895109|15.795817895109|15.496464035439||14.583848182281|14.310595277678|14.310595277678|14.310595277678|14.152328336383|14.025840390479|14.025840390479|14.025840390479|14.025840390479||14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|14.025840390479|13.773998696502|13.773998696502|13.773998696502|13.624010706753
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.419296984057|11.256996689218|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.189268299732|11.072037911904|11.072037911904|11.072037911904|11.072037911904|11.072037911904|11.072037911904|11.072037911904|10.867668093141|10.867668093141|10.867668093141|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364||-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|||||-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364||-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.055293347364|-12.29143733661|-12.462153060355|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.463188049607|-12.860764792023|-13.036993653757|-13.036993653757|-13.138325752133|-13.311473066403|-13.365525014747|-13.467640653544||||-13.467640653544|-13.467640653544|-13.544068338358|-13.544068338358|-13.544068338358|-13.562793571668||||-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|-13.562793571668|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.25011695864|12.125685734243|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.277687544616|-13.405293658673|-13.405293658673|-13.579498300949|-13.579498300949|-13.892688193381|-13.892688193381|-13.892688193381|-13.892688193381|-13.892688193381|-13.953542460403|-14.011472288719|-14.011472288719|-14.072064313319|-14.072064313319||-14.16507149739|-14.29452420388|-14.460887189336|-14.460887189336|-14.460887189336|-14.460887189336|-14.460887189336|-14.460887189336|-14.527652046887|-14.628398966402|-14.628398966402|-14.628398966402|-14.628398966402|-14.628398966402|-14.628398966402|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955||-14.711581328955|-14.711581328955|-14.711581328955|-14.711581328955|-14.972312560177|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312||13.880216758312|13.880216758312|13.880216758312||13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312||13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.880216758312|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265||13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.704957732265|13.235811891753|13.235811891753|13.205597118163|13.205597118163|13.205597118163|13.205597118163|13.205597118163|12.946219024419||12.806354427072|-13.364063456254
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||-3.8467332835731|-3.8467332835731|-3.8467332835731|-3.8467332835731|-3.9491480849117|-4.0646089207166|-4.1233444565894|-4.1233444565894|-4.2090054434467|-4.2090054434467|-4.2503370652707|-4.2503370652707|-4.2503370652707|-4.2503370652707|-4.2503370652707|-4.2820124146094|-4.2820124146094|-4.2820124146094|-4.3215129516456|-4.3215129516456|-4.3215129516456|-4.3215129516456|-4.3215129516456|-4.382792104387|-4.4792135966086|-4.5885705431594|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.6298268835655|-4.7092520176162|-4.8619467879655|-4.9478985915518|-4.9478985915518|-4.9478985915518|-4.9478985915518|-4.9478985915518|-4.9478985915518|-5.0293316984547|-5.1453686979494|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333|4.5454178089333||4.5454178089333|4.5260197315428|4.5037899470886|4.5037899470886|4.3031000005492|-5.2898286838742|-5.2898286838742|-5.2898286838742|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384||4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.5931552204384|4.4737176527885|4.4737176527885|4.4737176527885|4.4135753700366|4.3443046196381|4.3443046196381|4.3443046196381|4.3443046196381|4.3443046196381||4.3443046196381|4.2853385192464|4.1964870804229|4.1244301656527|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|4.1220471484869|3.9044967076745|3.7138850050465|3.5226504093294|3.3735004669962|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766||||3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|3.1654666846766|2.9947737344711|2.9947737344711|2.9261403256249|2.9261403256249|2.9018226391289|2.7975807196799|2.6945340641012|-3.2467707429252|-3.2467707429252|-3.2467707429252|-3.2964120610911|-3.3137911275976|-3.3208789909276|-3.3359766099621|-3.3888628188956|-3.4648475982733|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|||-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.4687801493555|-3.5058668469223|-3.5820743744939|3.0503249904736|3.0503249904736|3.0503249904736|3.0503249904736|3.0503249904736|3.0503249904736|3.0503249904736|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942|2.9921088217942||2.9921088217942|2.9921088217942|2.9112321402461|2.8135912711787||2.7901456928613|2.7901456928613|2.7901456928613|2.7434953027701|-3.1790803300447|-3.1790803300447|-3.1790803300447|-3.1790803300447|-3.2195338261466|-3.2564613878409|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8495239249521|2.8428043912575|2.7742270706677|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|2.7440077892065|-3.1428904076172|-3.1428904076172||-3.1428904076172|-3.1532115958083|-3.1818045419366|-3.1818045419366|-3.2542271527881|-3.2774746719593|-3.2914502610388|-3.2914502610388||-3.3493891545603|-3.385432396605|-3.409317317612|-3.409317317612|-3.409317317612
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|37.422568456158|||37.422568456158|37.266760944482|37.266760944482|37.266760944482|37.250254339473|37.250254339473|37.250254339473|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|37.157849058112|36.458722150547|-39.185942434339|-39.185942434339|-39.185942434339|-39.20888170081|-39.20888170081|-39.893201126849|-40.736889801859|-41.090988541576|-41.339986166394|-42.008318937527|-42.378689912411|-42.745763729516|-43.920293541421|-45.008660126251|-45.892955144823|-46.222726963825|-46.384777640537|-46.384777640537|-46.384777640537|-47.260864045041|-47.479168015276|-47.479168015276|-47.479168015276|-47.782409541645|45.402618812757|45.402618812757|45.402618812757|45.402618812757|45.402618812757|45.402618812757|44.236244439236|43.313817234148|43.313817234148|43.313817234148|43.313817234148|42.968128861442|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.717665053346|42.297406038685|42.286008871311|42.097849455285|42.097849455285|-46.497836402107|-46.497836402107|-46.497836402107||-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-46.497836402107|-47.236485696555|-49.318317440617|-51.275905639449|-51.395451261511|-52.717168704129|-53.069075151126|-53.918418614776|-54.952555895451||-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-54.952555895451|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|||-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.02122838734|-55.15692136286|-55.502131965406|-55.589670213956|-55.589670213956|-55.93296648054|-56.329588596084|-56.329588596084|-56.405097210913|-56.503206480321|-56.503206480321|-57.172478002747|-57.172478002747|-57.202754226481|51.896673191534|51.896673191534|51.896673191534|51.896673191534|51.896673191534||51.896673191534|51.896673191534|51.896673191534|51.896673191534|51.896673191534|50.58519383376|50.518758832|50.518758832||||||||-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-54.328043748948|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596||-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.52097235596|-55.622912106381|-55.622912106381|-55.622912106381|-55.622912106381|-55.622912106381|-55.681014892642|-56.406681984866|-57.053738220875|-57.053738220875|-57.053738220875|-57.053738220875|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-57.758078766637|-58.370085187282|-58.377873574722|-58.585647537664|-58.585647537664|-58.950718511427|-58.960762205051|-58.960762205051|-60.411955292938|-61.235507576463|-61.817229368949|-62.431146883994|-62.431146883994|-62.890163501137|-62.894626281916|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.984154831119|57.893507571957|57.243720102586|57.243720102586||57.243720102586|57.243720102586|57.243720102586
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||-22.119455333842|-22.119455333842|-22.119455333842|-22.119455333842|-23.421617821735|-24.449019780735|-24.701688094249|-25.210209417465|-25.453010400272|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.546448161407|-25.550565923869|-25.550565923869|-25.550565923869|-25.550565923869|-25.550565923869|-25.575629037419|-26.975699523863|-27.756332825485|-28.223703436126|-28.834669806416|-29.059052350649|-29.059052350649|-29.059052350649|-29.059052350649|-29.059052350649|-29.059052350649|-29.990614973317|-31.106237714832|-31.429152613817|-31.48936166879|-31.48936166879|-31.48936166879|-31.48936166879|-32.121512944129|-33.279458530112|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411|29.227001880411||29.227001880411|29.227001880411|29.227001880411|29.227001880411|28.785557348202|27.959440294824|27.959440294824|27.959440294824|27.959440294824|27.959440294824|27.959440294824|27.959440294824||27.959440294824|27.124925526967|27.124925526967|26.886029041465|25.740032395451|24.691702322528|24.494694161765|24.494694161765|23.841327058334|22.295917894066|22.150515534775|22.150515534775|20.817240055288|19.869156210384|19.115729059071|-22.172300729417|-22.172300729417||-22.172300729417|-22.172300729417|-22.172300729417|-22.172300729417|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|19.343182372168|18.24797979893||||17.657199505322|17.012444738274|16.458271825452|16.405474301026|16.405474301026|16.405474301026|16.405474301026|16.405474301026|16.405474301026|16.066082976312|15.56009252651|15.114546437875|14.713941198605|14.505490362664|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|||14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|14.146809133454|13.69910749047|13.69910749047|13.69910749047|13.69910749047|13.69910749047|13.69910749047|13.69910749047|13.69910749047|13.69910749047|13.536786117477|13.200873682149|-14.940204234407|-14.940204234407||-14.940204234407|-14.940204234407|-14.940204234407|-15.027026675729||-15.027026675729|-15.027026675729|-15.027026675729|-15.027026675729|-15.027026675729|-15.116696064768|-15.250773210325|-15.274192725064|-15.423941713353|-15.423941713353|-15.726602295792|-16.026224590845|-16.103582357374|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.096319949519|14.092577550027|13.478419618709|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.54131342897|-15.58590350691||-15.95211485297|-16.357905370996|-16.685685855133|-16.685685855133|-17.247428768192|-17.696987713793|-17.696987713793|-17.696987713793||-17.696987713793|-17.696987713793|-17.86665332474|-18.046521614176|-18.046521614176
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538||-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.19617990538|-138.60686656153|-138.67429617948|-140.19366242164|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069||127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|127.5048817069|125.61653522989|124.25691512301|124.25691512301|124.25691512301|124.25691512301|124.25691512301|124.25691512301|124.10099851091|124.10099851091|124.10099851091|124.10099851091|123.38999834545|121.59999816161|121.06035413116|121.06035413116|121.06035413116|120.58413846722|120.58413846722|120.58413846722|120.58413846722|120.58413846722||120.58413846722|119.70459829691|118.06066477435|115.78962752705|115.65514169673|115.06126855192|113.59433271868|113.59433271868|113.59433271868|100.3636028404|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|||-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019||-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|-114.80584837019|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|106.17151104478|105.74612338309|102.82237454702|102.82237454702|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022||101.94719013022|101.94719013022|101.94719013022|101.94719013022||101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022||101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.94719013022|101.73378064018|101.73378064018|101.73378064018|101.73378064018|101.73378064018|100.48197848909|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|100.45103161516|99.667812905735|99.18645878415|97.8738430935|97.526492326111|97.140547029012|95.211718921124|94.568576579027|93.076196198919|91.82512252693|91.82512252693|91.82512252693|91.82512252693|91.82512252693|91.82512252693|91.82512252693|91.82512252693|91.82512252693|91.82512252693
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|26.106200203767|26.106200203767|26.106200203767|26.106200203767|26.106200203767|25.992444658137|25.818271477859|25.340694127156|25.340694127156|25.340694127156|25.340694127156||25.340694127156|25.340694127156|25.340694127156|25.340694127156|25.340694127156|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.543828647907|-27.838142891257|-28.780159230065|-29.181842321634|-29.691492392487|-30.117212747939|-30.614681640606|-31.066313866489|-31.310348541331|-31.818164859427|-31.939829944203|-31.939829944203|-31.939829944203|-31.939829944203|-31.939829944203|-32.076476863832|-32.153308448759|-32.355341127148|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998||29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.748536632998|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|29.597896649693|28.893267651957||28.893267651957|28.017518490069|-31.338558427114|-31.338558427114|-31.338558427114|-31.338558427114|-31.338558427114|-31.367287467607|-31.728097304909|-31.846219761734|-31.849679630306|-31.849679630306|-31.849679630306|-31.849679630306|-31.849679630306|-31.849679630306|-32.303287890172|-32.303287890172|-32.303287890172|-32.303287890172|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.37665971992|-32.556176360455|-32.556176360455||-32.556176360455|-32.556176360455|-32.556176360455|-32.556176360455|-32.556176360455|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448||-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.691813957448|-32.707015368403|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.044217701268|-34.144130092541|||-34.505700700459|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388||-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|||-35.503865904388|-35.503865904388|-35.503865904388|||-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.503865904388|-35.767630147467|-35.893679206178|-35.893679206178|-35.902974835816|-35.994414797297|-36.39879617743|-36.444218636136|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|33.072378587103|32.763754790995|32.346089970351|32.346089970351|32.346089970351|32.346089970351|32.346089970351|32.346089970351|32.287702085649|32.287702085649|30.398557983146|29.906763347676||29.906763347676|29.906763347676|29.906763347676|29.906763347676|29.906763347676|29.391959597326|29.097176686102|28.352419154704|27.876021456785|27.55946877275|27.378289956425|27.378289956425|27.378289956425|27.274766465662||-31.480306171761|-31.480306171761|-31.480306171761|-31.480306171761
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-3.763496525676|-3.763496525676|-3.763496525676|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.7999671195317|-3.8261590240585||3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.5699245720591|3.546553946147|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.7947572791597|-3.806803818546|-3.8128199612793|-3.8128199612793|-3.8128199612793|-3.8675718081987|-3.8775010198472|-3.8775010198472|-3.9041951328293|-3.9041951328293|-3.9324886852516|-3.9324886852516|-3.9324886852516|-3.9420986235157|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615||-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9508303466615||-3.9508303466615|-3.9508303466615|-3.9508303466615|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9693780438462|-3.9956369947901|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942|3.6923825247942||3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137||3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.6909732928137|3.666959337643|3.6021066686082|3.5455021477433|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-3.9471781387474|-4.0020164532292|-4.0548040649216|-4.1191199563756|-4.1191199563756|-4.1191199563756|-4.1191199563756|-4.183901749586|-4.233997078444|-4.275896197186|||-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186|-4.275896197186||-4.275896197186|-4.4089909721591|-4.5461863598535|-4.6139524597485|-4.6139524597485|-4.6139524597485|-4.6139524597485|-4.6139524597485|-4.6258206520433|-4.6769577968703|-4.6769577968703|-4.7060053335943|-4.7622001422024|-4.8582290822241|4.5326364325675|||4.5326364325675|4.5326364325675|4.5326364325675|||4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.4575674812743|4.3685101977928|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268|-4.6829671305268||-4.6833270039657|-4.7416123512165|-4.8313237166821|-4.9172163801372|-4.9172163801372|-4.9172163801372|-4.9172163801372|-4.9186051657054|-4.9186051657054|-4.9186051657054|-4.9186051657054|-4.9186051657054|-4.9186051657054|-4.9186051657054||-4.9186051657054|-4.9186051657054|-4.9186051657054|-4.9186051657054
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-40311.645129035|||-40311.645129035|-40485.161254484|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40588.648719334|-40609.609688149|-41307.899653499|-41575.444059444|-41975.493399382|-42422.770443758|-42522.522715286|-42780.580794763|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-42990.541423669|-43050.359782308|-43050.359782308|-43225.39975812|-43234.36180812|-43234.36180812|-43234.36180812|-43635.402009022|-43850.446676692|-44205.181082335|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41689.945209004|41477.716898894|40497.463220993|40022.181356659|39881.381718119|39881.381718119|39881.381718119|39881.381718119|39881.381718119|39881.381718119|39498.757464576|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41622.437913851|-41680.977025521|-41680.977025521||-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521|-41680.977025521||-41763.267071362|-41763.267071362|-41763.267071362|-41763.267071362|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42240.493611524|-42443.510631512|-42443.510631512|-42587.234035013|-42819.148927792|-43018.498808658|-43189.998676286|-43633.33186254|-44073.866496964|-44073.866496964|-44834.851663293|-45347.057403659|-45752.286004065|-46030.317782295|-46444.797535883|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-46797.184304803|-47627.427005336|-47755.474450374|-47986.696852313|-47986.696852313|-48443.552058126||-48865.057842362|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|||43739.286596641|43739.286596641|43739.286596641|43739.286596641|43739.286596641|42143.651774045|-48839.400858648|-48839.400858648|-48839.400858648|-48929.815874874|-48929.815874874|-49719.239860971|-50053.097639036|-50053.097639036|-50053.097639036|-50053.097639036|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|-50384.728223745|||-50384.728223745|-50384.728223745|-50384.728223745||-50424.698026384|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-50894.132647949|-51239.66993574|-51239.66993574|-51821.855484156|-52815.950537951|-54023.278375501|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|46836.887272128|45524.319191253|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45051.724384503|45021.360427225|44464.906915448|44464.906915448|44464.906915448|44464.906915448|42661.007683831|41385.295926168|41385.295926168|41385.295926168|41385.295926168||41385.295926168|41385.295926168|41385.295926168
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|17.427648409988|17.427648409988|17.427648409988|17.427648409988|17.376832177005|17.213702495188|16.976335321632|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.528682848961|16.154648088913|15.594608809662|15.581787350125|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084||-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.806571254084|-16.954524156065|-17.161138239405|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|||||16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916||16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.219192984916|16.214659270553|16.025504582345|16.025504582345|15.961671609812|15.769881492668||||15.769881492668|15.769881492668|15.769881492668|15.769881492668|15.769881492668|15.769881492668||||15.769881492668|15.769881492668|15.769881492668|15.769881492668|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|-16.969484849204|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.488244525773|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.41227066884|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.313411770525|15.16490158578|14.887113195219|14.849728706663|14.849728706663|14.849728706663|14.849728706663|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597|14.751108689597||14.751108689597|14.751108689597|14.729009623318|14.705074056909|14.705074056909|14.610667730704|14.610667730704|14.610667730704|14.610667730704|14.610667730704|14.610667730704|14.610667730704|14.610667730704|14.610667730704||14.115186083466|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.779442177742|13.662829258722|13.662829258722|13.662829258722|13.662829258722|13.538431600634|13.538431600634|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.529810045565|13.307566429073|12.858962775264|12.551373794974|12.551373794974|12.348748714064|11.901387671999|11.795293377716|11.795293377716|11.686658086696|11.686658086696|-13.017458018792|-13.017458018792|-13.017458018792|-13.017458018792|-13.017458018792|-13.017458018792|-13.017458018792||-13.211620287909|-13.283655391|-13.283655391|-13.283655391|-13.706839545857|-13.795932381563|12.677272557703|12.677272557703|12.677272557703|12.677272557703|12.677272557703|12.677272557703|12.677272557703|12.677272557703||12.504747814036|11.906386580839
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-20616.375621338|-21015.417357042|-21024.589082021|-21024.589082021|-21024.589082021|-21024.589082021|-21024.589082021|-21393.662150682|-21393.662150682|-21393.662150682|-21393.662150682|-21393.662150682|-21393.662150682|-21759.624611869|-22285.647668974|-22285.647668974|-23097.941854416|-23603.268727129|-24067.520807921|-24272.970929932|-24272.970929932|-24272.970929932|-24376.149773802|-24376.149773802|-24376.149773802|-24376.149773802|-24376.149773802|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21726.972489386|21255.003414796|21255.003414796|21255.003414796|21175.003794217|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20810.371093865|20525.412326517|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22562.172167627|-22835.706379787|-22835.706379787|-23167.451533096|-24177.723925662|-24273.363703189|-24273.363703189|-24273.363703189|-24273.363703189|-24670.404114655|-24975.449016283|20281.478277062|20281.478277062|20281.478277062|20281.478277062|20281.478277062||20281.478277062|20281.478277062|20281.478277062|20281.478277062|20090.950997341|20090.950997341|20090.950997341|19827.146772354|19827.146772354|19827.146772354|19827.146772354|19553.576262165|19553.576262165|19325.859070185|19325.859070185|19325.859070185|18412.065633539|17477.295148377|16949.772387085|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|16361.376847843|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-18810.070429423|-19139.438240243|-19139.438240243|-19139.438240243|-19139.438240243|-19341.042489158|-19523.380543509|-20045.422826121|-20189.358695691|-20939.023081099|-20939.023081099|-21535.025645666|-21776.266229217|-21776.266229217|-21884.740254686|-21966.378060762||-22170.975623069|-22223.306247854|-22489.784719838|-22956.215703504|-22956.215703504|-22957.987659662|-22957.987659662|-22957.987659662|-22957.987659662|-23022.764066291|-23619.737851434|-24156.842045863|-24156.842045863|-24156.842045863|-24185.517209689|-24185.517209689|-24185.517209689|-24628.35245521|-25445.3916169|-26147.657352111|-26172.397057901|-26672.403775186|-26672.403775186|-26932.050045545|-26932.050045545|-26932.050045545|-26932.050045545|-26932.050045545|||-26932.050045545|-26932.050045545|-26932.050045545|-27622.901290797|-27622.901290797|-28558.779211996|-30009.754679996|-30213.847387461|-30213.847387461|-30213.847387461|-30213.847387461|-30213.847387461|-30213.847387461|-30213.847387461|-30213.847387461|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-30574.898632711|-31283.888019011|-31283.888019011|-31283.888019011|-31283.888019011|-31283.888019011|-31283.888019011|-32406.651875322|-32406.651875322|-32949.057639246|-33990.619599163|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35396.184189797|-35787.426877552|-36827.696530613|-36940.111267911|32074.160687403|32074.160687403|32074.160687403|32074.160687403|32074.160687403|32074.160687403|30596.28965267|30226.432947411|29784.925497124|29441.583885693|28157.214545343|28157.214545343
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||31295.986374965|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-34938.762463666|-35584.73607074|-36116.373411933|-36940.414902148|-37256.016557943|-37373.351731047|-38125.94636783|34762.983740542|34762.983740542|34762.983740542|34762.983740542|34081.093045047|33598.436716719|33567.707463021|32948.8985201|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36297.040348671|-36316.155942968|-36462.395492186|-37381.060207939|-37381.060207939|-37381.060207939|-37381.060207939|-37381.060207939|-37417.793147197|-37417.793147197|-37417.793147197|-37417.793147197|-37417.793147197|-37417.793147197|-37641.992385774|-37952.213761971|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38243.425894717|-38543.73567249|-38543.73567249|-38690.723052457|-38690.723052457|-39270.247836063|-39541.94204007|-39668.159985893|-39668.159985893|-39668.159985893|-39668.159985893|-39668.159985893|-40119.52672962|-40119.52672962|-40119.52672962|-40935.585255134|-41833.983616815|-41862.117444191|-41862.117444191|-41862.117444191|-42104.157338507|-42104.157338507|-42785.174820563|-43180.749800626|-43345.277556251|-43897.530618057|40027.557023156|40027.557023156|40027.557023156|40027.557023156|40027.557023156|40027.557023156|39350.063359063|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44343.203244272|-44675.781382524|-44914.757091693|-45438.61899077|-45826.243323078|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-45916.830790471|-47060.284926508|-47060.284926508|-48789.205473897|-49050.281857198|-49050.281857198||-49050.281857198|-50783.646507998|-50829.051675553|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|||44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|44132.399304086|42897.110337873|42291.233708748|40179.148565275|-47792.409178672|-47792.409178672|-47949.899087414|42779.919183284|42779.919183284|42779.919183284|42779.919183284|42779.919183284|42779.919183284|42779.919183284|42779.919183284|42779.919183284|42779.919183284|||41597.132425871|41167.138708739|41167.138708739|41167.138708739|41167.138708739|41167.138708739|41167.138708739|41167.138708739|41167.138708739|41167.138708739|40444.043009711|39515.603344123|38774.730238852|38774.730238852|38774.730238852|38663.58915428|38212.321282533|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|37594.231947932|36929.702164369|36138.55796041|34517.842178234|-39944.951194052|-39944.951194052|-39944.951194052|-39944.951194052|-39944.951194052|-39944.951194052|-39944.951194052|-40538.834660057|-40748.705177841|-41455.191577582|-41455.191577582|-42766.879530647|-43696.53281183|-44421.1475687|-45956.830631889|-46624.256257654|-46640.840286282||-47006.48920698|-47040.543563311|-47189.635225736
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-3.3719855103665|-3.3719855103665|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.9019006531164|2.8826674400353|2.464075002249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8410284827249|-2.8674258301801|-2.8674258301801|-2.8674258301801|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396|2.5779916050396||2.5779916050396|2.5779916050396|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411||2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.5148203768411|2.4303559769169|2.4182685198668|2.4182685198668|2.4182685198668|2.4182685198668|-2.6594690273494||-2.6594690273494|-2.6594690273494|-2.6594690273494|-2.6594690273494|-2.689965573758|-2.6971839840877|-2.7062400943114|-2.7062400943114|-2.7062400943114|-2.7140331168661|-2.7140331168661|-2.7140331168661|-2.7278145838325|-2.7364606645973|-2.7927340431646|-2.8124822823687|-2.8185903414019|-2.8185903414019|-2.8185903414019|-2.8346794897548|-2.8346794897548|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.8521391198787|-2.882932363368|-2.8960359873782|-2.9161556093794||||-2.9161556093794|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-2.9370707218179|-3.0006341210481|-3.03016566537|-3.03016566537|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|||-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.0582850025247|-3.1533401350031|-3.1533401350031|-3.1533401350031|-3.1570064230335|-3.1570064230335|-3.1570064230335|2.5139866101077|2.5139866101077|2.5139866101077|2.5139866101077|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032|2.394369864032||2.3545494429311|2.3545494429311|2.3545494429311|2.3545494429311||2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.3056603734831|2.1840670975425|2.1820560114027|2.1820560114027|2.1820560114027|2.1820560114027|2.1820560114027|2.1820560114027|2.1820560114027|2.1820560114027|2.1820560114027|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4210727557671|-2.4528585391057|-2.4611706779508|-2.4611706779508|-2.4611706779508|-2.5072027342589|-2.5072027342589|-2.5072027342589|-2.5072027342589||-2.5835585480565|-2.596731742845|-2.6304095250418|-2.6304095250418|-2.680353786308|-2.680353786308|-2.680353786308|-2.680353786308||-2.680353786308|-2.680353786308|-2.680353786308|-2.680353786308|-2.680353786308
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||-1.926608086399|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.6266475184974|1.539608324481|1.4662314332337|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.7737699069454|-1.8286332463637|-1.8590369329866|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.864450345618|-1.9171670522762|-1.9462967279302|-1.9905734213072|-1.9905734213072|-1.9905734213072|-1.9905734213072|-2.0384148593167|-2.1487942995208|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.1928417629118|-2.2509352240425|-2.2927058177371|-2.2980064901135|-2.3433405329145|-2.4299883461486||-2.4299883461486|-2.4487140955136|-2.4487140955136|-2.4487140955136|-2.4487140955136|-2.4487140955136|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063||-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063||-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.4942499722063|-2.6063888299266|-2.6954321317982|2.1725094137138|2.1725094137138|2.1725094137138|2.1725094137138|2.1725094137138|2.1725094137138|2.1355660290128|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835||||2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|||2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|2.095709625835|1.7452331030311|1.4977654442687|1.4977654442687|1.4977654442687|1.4977654442687|1.4977654442687|1.4977654442687|1.3708504819759|1.2383956960553|1.2383956960553|1.2287729505824|1.1103033229297|1.023670314041|0.99685595243866|0.95383447224336|-1.1024026970552|-1.1024026970552|-1.1024026970552|-1.1024026970552|-1.1024026970552|-1.1024026970552|-1.1024026970552||-1.1024026970552|-1.1024026970552|-1.1024026970552|-1.1104474443513||-1.1216082725611|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1290373508404|-1.1300415136494|-1.147823900876|-1.1648043337768|-1.1836715410491|-1.1894601802794|-1.1894601802794|-1.1894601802794|-1.2021779396764|-1.234086603879|-1.2400962323602|-1.270662463446|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353||-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353|-1.2740766152353||-1.2915474708724|-1.2915474708724|-1.2915474708724|-1.2915474708724|-1.2915474708724
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-4.5648020741389|-4.5648020741389|-4.680891195607|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924||-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.8148596492924|-4.9331773881027|-5.1785306272582|-5.2155895296816|-5.3984328976477|-5.5771478007463|-5.6229421375226|-5.6754913062995|-5.7327681085738|-5.8091866463724|-5.9474297066864|-6.034234202489|-6.034234202489|-6.0449303215052|-6.0449303215052|-6.0449303215052|-6.2460338346721|-6.4239262731607|-6.537695848471|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274||-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.5838906306274|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6172827093066|-6.6969806185763|-6.7305340227596|-6.7600377596211|-6.7655404924845|-6.7655404924845|-6.9150449566814|6.3482253154266|6.3482253154266||6.3482253154266|6.3482253154266|6.3482253154266|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2957363688972|6.2090415398643|6.2090415398643|6.2090415398643|6.1507084064912|6.1507084064912|6.1507084064912|6.0133505390315|6.0133505390315|6.0133505390315|6.0133505390315|6.0133505390315|6.0133505390315||5.7881675877206|5.6824082178134|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097||-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2235535298097|-6.2928373454133|-6.3725972835797|-6.6439968418829|-6.9283298465668|-6.9370120009594|-6.9370120009594|-7.0605690436025|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.0690431214372|||-7.0690431214372|-7.0690431214372|-7.0690431214372|-7.1967148358071|-7.2957941221357|-7.4169938483901|-7.5083261506499|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735|6.6885493848735||6.6885493848735|6.6885493848735|6.4683880909741|6.3970978640252|6.1473309091654|-6.9556987268564|-6.9556987268564|-6.9556987268564|-6.9556987268564|-6.9556987268564|-6.9556987268564|-6.9556987268564|-7.198554063598|-7.284504546898|-7.3146780778131|||-7.3146780778131|-7.3146780778131|-7.3146780778131|||-7.3146780778131|-7.3146780778131|-7.3146780778131|-7.3517919520215|-7.3517919520215|-7.3517919520215|-7.3517919520215|-7.4621972234919|-7.4621972234919|-7.4621972234919|-7.64983300254|6.6788267202343|6.6788267202343|6.6788267202343|6.6788267202343|6.5925852796728|6.5156503806837|6.1201669783865|6.0085185734734|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243|-6.9330293970243||-6.9330293970243|-6.9800329558205|-7.1678143731037|-7.3637429502007|-7.3637429502007|-7.3637429502007|-7.3637429502007|-7.4280480572909|-7.5217199534541|-7.5477828264492|-7.5477828264492|-7.5477828264492|-7.5477828264492|-7.5477828264492||-7.5477828264492|-7.5477828264492|-7.7503142622066|-7.9359046912804
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-638.01060411116|-638.67013127694|-645.99458691687|-650.85510335598|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467||-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-651.23803373467|-657.4366790574|-659.24822223032|-659.24822223032|-659.24822223032|-659.24822223032|-659.24822223032|-659.24822223032|-673.77582960487||-695.39051816936|-695.39051816936|-724.57835894685|-769.52862110061|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|696.96449948151|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767||690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|690.40124386767|682.57913747341|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.77382604743|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|665.05187097839|660.57706394517|639.83562999659|637.94665880979|637.94665880979|637.94665880979||637.94665880979|601.62964599199|586.79959580708|556.73844588916|537.69154093461|537.69154093461|537.69154093461|537.69154093461|536.9794994217|528.44388282099|525.97998869599|525.97998869599|525.97998869599|525.97998869599|525.87221508756||524.00523695167|510.00524278551|510.00524278551|501.89134390482||501.89134390482|501.89134390482|501.89134390482|497.74038211646|491.23652958144|-529.14493876906|-529.14493876906||-529.14493876906|-529.14493876906|-529.14493876906||-529.14493876906|-529.14493876906|-529.14493876906|-529.14493876906|-529.14493876906|-529.14493876906|-540.59994010364|-548.90827898885|-549.03315625631|-549.03315625631|-549.03315625631||-549.09524702687|-549.09524702687|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-549.42787798879|-552.01050210487|-552.01050210487|-552.01050210487|-555.44225507854|-560.0024825851|-564.12840174352|-564.12840174352|513.55719984449|513.55719984449|513.55719984449|513.55719984449|513.55719984449|513.55719984449|513.55719984449|511.74688803793|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582||510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|510.89243563582|502.3915890474|490.85176221738|485.59362943315|483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215||483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215|483.69001832215|480.26390653416|-533.16568924361|-533.16568924361|-533.16568924361|-533.16568924361|-533.16568924361|-533.16568924361|-533.16568924361|-533.16568924361|-533.16568924361|-537.2674324929||-546.11936536754|-551.26318068996|-557.21465063641|-557.3829573586|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065||-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-558.19316054065|-570.9702041489|-576.60298494301|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-581.54921357146|-583.37957689486|-583.37957689486|-595.0995271705|-595.43003018945|-600.32049511189|-600.32049511189|-600.32049511189
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.7436376082785|-5.761819599722|-5.7820216534912|-5.8705795471734|-5.9112712062517|-5.9112712062517|-5.9158571469694|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742||-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|||||-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742||-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|-5.9777175039742|5.6107854314011|5.6107854314011|5.6107854314011|5.2964280388268|4.9982536392645|4.7058373642449|4.4187079218234|-4.7864911126713|-4.7864911126713|-4.7864911126713|-4.8733232736168|-4.9925814469189|-5.0517570000589|-5.1191744784184|-5.227415956796|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.2292800439113|-5.3330890616569||||-5.4378767235183|-5.5243074345482|-5.59089726076|-5.6593301943659|-5.8120333808129|5.2549306975185||||5.2549306975185|5.2549306975185|5.2549306975185|5.2549306975185|5.2549306975185|5.2549306975185|5.1571453529794|5.1062938185929|5.1062938185929|5.1062938185929|5.1062938185929|5.1062938185929|5.0925486852062|5.0828884391141|5.0828884391141|5.0828884391141|5.0828884391141|5.0828884391141|5.0828884391141|5.0715427429755|5.0538799506744|5.0538799506744|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.7153982216916|-5.8234776075626|-5.8234776075626|-5.8234776075626|-5.8234776075626|-5.8983082303233|-5.9531202326028|-5.9934669876328|-6.0394077725136|-6.0687865622533|-6.091429618519|-6.1571441265405|-6.1623824009697|-6.167091357421|-6.233435087415|-6.2464985699156|-6.2464985699156|-6.2464985699156|-6.2464985699156|-6.3888873624249|-6.3903667072433|-6.3903667072433|-6.3903667072433|-6.4959628162536|-6.5899586741299|-6.655509664413|-6.8305664612151|-6.836593149961|-6.836593149961|-6.836593149961|-6.9422137723305|-6.9422137723305|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704||6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2617246558704|6.2313607456991|6.0604006187462|5.8254449253108|5.6649388610021|-6.3334129344527||-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.3334129344527|-6.4414359859851|-6.4414359859851|-6.6060396887888|-6.6755997580543|-6.6937032209815|-6.6937032209815|-6.7096703303061|-6.807000511983|-6.807000511983|-6.9455560778015|-7.1822846040056|-7.2123268544583|-7.2123268544583|6.7228116795483|6.7228116795483|6.7228116795483|6.7228116795483|6.7228116795483|6.6075685074001|6.5261872664723|6.4808394601529|6.4808394601529|6.4808394601529|6.4808394601529|6.4675993048025|6.4370363448962|6.4370363448962|6.4113323788399|6.4113323788399|6.4113323788399|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806||-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806|-6.9436516517806||-6.9436516517806|-6.9436516517806
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.75642659664249|-0.75642659664249|-0.79825177126567|-0.8136130828928||-0.83040344596694|-0.84531290075894|-0.84531290075894|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904||-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.8478914243904|-0.84987936228814|-0.85792150994476|-0.86185723433159|-0.86289693127365||-0.86655214771398|-0.87116905434008|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786||-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.87504648738786|-0.88121604837241|-0.88121604837241|-0.88121604837241|-0.89607338019281|-0.9006371234089|-0.90376345363258|-0.91779272917242|-0.922552757098|-0.922552757098|-0.92747448038216|-0.92747448038216|-0.92747448038216|-0.92747448038216|-0.93469386576674|-0.94965984290465|-0.95573316090221|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.95733275717635|-0.97786971933465|-0.99179971556775|-0.99866633327925||-1.0053905270978|-1.0053905270978|-1.0176561201595|-1.0193285247895|-1.0193285247895|-1.0365810386047|-1.0365810386047||-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0365810386047|-1.0589789043649|||-1.0630321382134|-1.0714246033131|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721|0.93640724362721||0.93640724362721|0.93640724362721|0.93640724362721|0.9093414339952|0.83705328548097|0.83705328548097|0.83705328548097|0.83705328548097|0.82728145016723|0.81548893568193|0.81548893568193|0.81548893568193|0.8135988129209|0.8128875640841|0.80431951723845|0.79804877688305|0.79804877688305|0.79524538901874|0.79524538901874|0.78943928841561|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.77939587630281|0.76182878124989|-0.82407781607147|-0.82407781607147|-0.82407781607147|-0.82407781607147|-0.83036424193378|-0.83179363910352|-0.83504847027632|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763|-0.83737148128763||-0.84152385021598|-0.84919314611124|-0.85604795071998|-0.86310883201404|-0.87289869826418|-0.87930207053795|-0.87930207053795|-0.87930207053795||-0.89700229079608||-0.89972477390902|-0.91524977302702|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.91572522299845|-0.92247245132216|-0.93191381427191||-0.94907090766057|-0.95257879079298|-0.9589764363337|-0.97164048163631||-0.97793387272334|-0.98992652471833|-1.0013896779892|-1.0013896779892|-1.0013896779892|-1.0013896779892|-1.0013896779892|-1.0013896779892|-1.0084885377219|-1.0124368444618|-1.0124368444618|-1.0124368444618|-1.0124368444618|-1.0124368444618|-1.0193742795715|-1.020647289813|-1.020647289813|-1.0346081019115|-1.0462312301741|-1.0535902668752|-1.054185554044|-1.054185554044|-1.0609306007797|-1.0609306007797|-1.0609306007797|-1.0609306007797|-1.0609306007797|-1.0609306007797|-1.0993673602933|-1.1370748094049|-1.1536942512158|-1.1720200067719|-1.1720200067719|-1.1720200067719|-1.1720200067719|-1.1720200067719|-1.1720200067719|-1.1720200067719|-1.1720200067719|-1.2322444326304||-1.2991604381825|-1.3410116030138|-1.3444475650728|1.0334971618705|1.0334971618705|1.0334971618705|1.0334971618705|0.92555241585367|0.6997804972926|-0.74658941249204|-0.74658941249204|-0.74658941249204|-0.74658941249204|-0.74658941249204|-0.74658941249204|-0.74658941249204|-0.74658941249204
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.4110695951493|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|8.1781533472761|-9.6719785190164|-9.6719785190164|-9.6719785190164|-9.6719785190164|-9.8333615638317|-9.8333615638317|-9.8333615638317|-9.8333615638317|-9.9515131687126|-9.9583482979626|-10.287053611421|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|-10.445266479448|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.5934310218411|8.2660348968061|8.0489274745023||7.9049949773565|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.3994849146854|-9.5177611975153||-9.6891788010553|-9.9057547256632|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188||-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-9.9254127518188|-10.40212477753|-10.852361033465|-11.285939785317|-11.285939785317|-11.366599767821|-11.429555276386|-11.892839435463|-12.090932320362|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.191047690581|-12.352275449116|-12.576417108464|-12.682685476859|-13.281872067539|-13.579858446219|-13.945397642032||||-13.947775243702|-13.947775243702|-14.116652563625|-14.116652563625|-14.116652563625|-14.116652563625|-14.449614608082|-15.210682696538|-15.468536238357|-15.901707283308|-15.907560291171|-15.907560291171|-15.907560291171|-15.907560291171|-16.355689998626|-16.355689998626|-16.355689998626|-16.355689998626|-17.247433870102|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|12.071639663582|11.999599861441|||11.029554816681|9.88950572698|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.5686366505217|9.3251520204093|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315||9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315||9.0029855665315|9.0029855665315|9.0029855665315|9.0029855665315|8.5833545822323|8.5833545822323|8.5833545822323|8.5461539800186|8.5461539800186|8.5461539800186|8.5461539800186|8.1040170289875|8.1040170289875|6.7311296570964|-9.9597778599121|-9.9597778599121|8.0712920552188|8.0712920552188|8.0712920552188|8.0712920552188|8.0712920552188|8.0712920552188||8.0712920552188|8.0712920552188|8.0712920552188|8.0712920552188|8.0712920552188|8.0085088566121|8.0085088566121|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635|7.909319707635||7.909319707635|7.8464661404855|7.6894074331132|7.5765631342825|7.5495151573748|7.4305719859435|7.1061910001253|6.9696027481343||6.9696027481343|6.9696027481343|6.9696027481343|6.9696027481343|6.9696027481343
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5610.8227648608|5107.8586276231|4968.4540306924|4733.0044785471|4447.7827539412|4244.8837502623|4244.8837502623|4244.8837502623|4203.7145064966|4203.7145064966|-3194.2061038926|-6931.8956709918|-7024.3285233243|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7040.1583553815|-7102.9537282016|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6683.1529714498|6666.0033016109|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6658.7882796612|6630.8615754629|6630.8615754629|6630.8615754629|6630.8615754629|6613.4093524233|6613.4093524233|6588.5103915815|6517.7893239794|6435.0436933105|6376.4374370116|6323.8193744574|6268.1326382859|6153.4807092066|6049.7007880073|5914.9453200082|5745.7725777868|5620.3028642076|5450.3365157862|5404.9540682939|5404.9540682939|5404.9540682939|5219.3934092154|4964.6037880171|4739.8375422412|-4668.5138419542|6296.4316296925|6296.4316296925|6296.4316296925|6234.0205304845|6234.0205304845|5991.9672560939|5779.9636178821|5587.4595754246|5345.7884171385|-4024.6795365128|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7313.980298612|7090.2164590013|7090.2164590013|7090.2164590013|7087.7405100015|7047.4894555572|6987.4882839524|6949.9869821694|6858.3188690771|6773.1320767523|6746.5356408359|6666.9840453732|6600.8156059702|6501.9887821474|6501.9887821474|6501.9887821474|6501.9887821474|6501.9887821474|6485.5430912749|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6470.2979055591|6294.7754506212|6078.9171673569|5862.6857415077|5716.8730461197|5422.9144956885|5268.5161063206|5201.1290070229|5199.8655633588|5181.7950703986|4925.6056337762|4853.4507041958|4585.7785602176|4438.3650669084|-4683.4832589906|6039.1930701779|6039.1930701779|6039.1930701779|6039.1930701779|6039.1930701779|5929.6589668643|5828.7877409604|5744.4863788449|5420.262643161|5146.1251590677|-4209.3053788136||-8473.1170875707|-8592.352319523|-8699.8359105811|-8824.8176784235|-8916.4640871372|-8953.0156523746|-9025.3279658946|-9025.3279658946|-9482.308850994|7990.2051222296|7990.2051222296|-8804.5307132968|-8804.5307132968|-8975.8674592186|-8981.1110551696|-8981.1110551696|-8981.1110551696|-9182.3027149818|-9182.3027149818|-9182.3027149818|-9182.3027149818|-9182.3027149818|-9316.4474610909|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|||8337.3351857217|8337.3351857217|8337.3351857217||8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8337.3351857217|8290.0946508018|8134.4089667934|8134.4089667934|8134.4089667934|8134.4089667934|8134.4089667934|8128.5099631038|8060.8930259498|8060.8930259498|8060.8930259498|8060.8930259498|8060.8930259498|8060.8930259498|7844.6063456102|7844.6063456102|7844.6063456102|7630.1181617891|7369.5757353212|7206.4730392458|6989.1367102731|6816.9897657692|6816.9897657692|6561.9330730769|6467.4256367521|6459.8454448884|6459.8454448884|6459.8454448884|6459.8454448884|6459.8454448884|6120.6616054315|6072.1130931253|6072.1130931253|5527.9173989201|5527.9173989201|5472.6859988002|5134.9288875557|-7022.8567916047|6441.5480093281|6360.0533436979|5994.5037152198
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-1.3058256893402|-1.3120285437113|-1.3200317141752|-1.3544796569856|-1.3601600883075|-1.3601600883075|-1.3707334330423|-1.3813704838072|1.2857019265477|1.2857019265477|1.2857019265477|1.2857019265477|1.2607799326915|1.2496666083535|1.2496666083535|1.2471230130155|1.2471230130155||1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2471230130155|1.2462477795238|1.2403573840281|1.2403573840281|1.2403573840281|1.2403573840281|1.2403573840281|1.2403573840281|1.237063748905|1.2134041137927|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|-1.323617881758|||||-1.323617881758|-1.323617881758||-1.323617881758|-1.3284643162433|-1.3521825592986|-1.3674250621786|-1.3788056262323|-1.38533959212|-1.3876414998335|-1.3876414998335|-1.3879524994243|-1.3879524994243|-1.3898796579412|-1.3898796579412|-1.4120885620704|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2795803981937|1.2734226604211|1.2588029592023|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2565464434136|1.2400516069718|1.2195081461589||-1.3644329591984|-1.3644329591984|||-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3644329591984|-1.3778366749008|-1.3778366749008||-1.3778366749008|-1.4142629774101|-1.4530699552968|-1.4711888434573|-1.4918417237598|-1.4918417237598|-1.4918417237598|-1.4918417237598|-1.5276019200571|-1.5580775499877|-1.5580775499877|-1.5580775499877|-1.5580775499877|-1.5580775499877|-1.5610117904847|-1.5610117904847|-1.5610117904847|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.5697287238002|-1.6705319524209|-1.7867576943945|-1.8147564463055|-1.8147564463055|-1.8231560409114|-1.8231560409114|-1.8359511627141|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8540716545448|-1.8763971319222|-1.8763971319222|-1.8763971319222|-1.8763971319222|-1.8763971319222|-1.8903606573769|-1.8903606573769|-1.9144007409092|-1.9159452743526|-1.9167725186873|-1.9516360672898|-1.9734289019844|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-1.9975766376966|-2.0025390914333||-2.0025390914333|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0149228634292|-2.0689698790901|-2.1107998463173|-2.1561665041203|-2.159851688252|-2.2238352564817|-2.2649835908684|-2.283648467094|-2.3064427972175|-2.4351030257385|-2.5561145640127|2.18260410415|2.18260410415|2.18260410415|2.18260410415|2.18260410415|2.1608934599699|2.0332706723545|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5242267198805|-2.5928074858193|2.1213858469028|2.1213858469028|1.9272170826852||1.9272170826852|1.6899634053376|1.569570474058|1.5061338391896|1.4933154215411|1.4838503985489|1.3593338097559|1.190148667652|1.0909429966946|1.0728811223793|1.0525901670244|1.0249334833122|1.0219816655027|-1.1088947379981|-1.1088947379981|-1.1088947379981|-1.1088947379981
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||53205.529127351|53205.529127351|53205.529127351|52889.476808167|52825.280010083|52825.280010083|52711.456802572|52711.456802572|51929.396447302|51560.440497002|49800.489441114|49150.54382346|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-56565.005310652|-57838.894789613|-58259.88309957|-58810.981221745|-59267.75691305|-61225.285458944|-61855.87273216|-62973.191924623|-63764.657694025|-64177.397437806|-64267.897719898|-64267.897719898|-64267.897719898|-64516.540394936|-64516.540394936|-64557.267105484|-65035.852339427|-65250.947043808|-65436.587210636|-65436.587210636|-65436.587210636|-65436.587210636|-65436.587210636|-65436.587210636|-65573.985789595|-66056.427694918|-66056.427694918|-66056.427694918|-66218.252994354|-66325.003696733|-66325.003696733|-67850.004107481|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|61533.824627979|60815.360697754|60455.956330838|58151.06258982|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-66687.48551993|-67074.983911033|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-67097.770117116|-68758.633463463|-69060.667349934|-69060.667349934|-69060.667349934|-69060.667349934||-69060.667349934|-71639.630388816|-72477.367098684|-72880.407887427|-74844.897652696|-77016.55294744|-78673.947719378|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|69649.69516371|67616.327959678|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81495.477349576|-81759.848579723|-81759.848579723|-82265.862444103|-82265.862444103|68206.155769406|68206.155769406|68206.155769406|67034.617521563|65121.797246181||60390.88582909|58828.762032322|58220.84670258|57779.220701996|57779.220701996|57779.220701996|57779.220701996|56332.467446663|55542.552403287|55542.552403287|||50080.61378143|49573.887217325|49573.887217325|49573.887217325|48082.096908139|-61291.362265927|-61291.362265927|-61291.362265927|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|50688.300972694|48044.365398387|48044.365398387|||44628.961553764|39335.512837515|36306.236486128||33909.929429031|33769.960349287|33769.960349287|33769.960349287|33769.960349287|33769.960349287|33769.960349287|33769.960349287|33769.960349287|33769.960349287|32783.122610319|30885.35845591|29303.491321308|29303.491321308|29303.491321308|29303.491321308|28842.934801453|27760.594223837|27023.271359818|26241.957263998|26241.957263998|26241.957263998|26241.957263998|26241.957263998|-31142.594973939|-31142.594973939|-31142.594973939|-31397.105526599|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-31649.058228226|-32613.67580914|-33385.639787933|-34228.377542148|-34898.36393572|-35494.237706355|-36152.930784839|-37020.34047511|-37020.34047511|-37182.1005279|-37759.445031|-39593.60559|-41220.8951|-41489.939|-43303.71|-44326.4|-44667||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||-5.9885362627989|-5.9885362627989|-6.2394847343239|-6.3922051798274|-6.6580058878186|-6.792784247743|-6.8886492097233|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.0602665500227|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1002991459001|-7.1808879663799|-7.4143199976124|-7.487022194138|-7.7411357394753|-7.7601509350205|-7.7723901291318|-8.0507377973825|-8.0507377973825|-8.0507377973825|-8.0507377973825|-8.0507377973825|-8.2191532841027|-8.506994051537|-8.506994051537|-8.506994051537|-8.506994051537|-8.506994051537|-8.506994051537|-8.7361045621072|-8.761782860561|-8.8008699679858|-9.0292996592529|-9.356790530241||-9.356790530241|-9.5631000593376|-9.5882815763883|-9.5882815763883|-9.5882815763883|-9.5882815763883|-9.5882815763883|-9.744201916846|-9.9730019242591|-10.147780011211|-10.319756002464|-10.4275060972||-10.556118046842|-10.58082488388|-10.58082488388|-10.730462684677|-10.730462684677|-10.871698457418|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798||9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.7695605067798|9.6339567798584|9.3599515113797|9.2543911043765|9.0204340687463|9.0032504354742|9.0032504354742|9.0032504354742|8.5836116776231|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838|8.4823507689838||||-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.3835833693648|-9.8028703425885|-9.8696712261693|-9.8696712261693|-9.8696712261693|-10.089634869524|-10.227927762081|-10.415475931222|-10.50263523323|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|||9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.182389470974|9.1682109535176|8.8313451012459|8.7470503074689|8.6874552253238|8.6874552253238|8.6874552253238|8.6352641603472|8.6352641603472|8.6352641603472|8.6352641603472|8.6352641603472|8.6352641603472||8.6352641603472|8.6352641603472|8.6352641603472|8.6352641603472||8.6352641603472|8.6352641603472|8.6352641603472|8.5630708293917|-9.9961097756819|-9.9961097756819|-9.9961097756819|-9.9961097756819|-10.031617140058|-10.031617140058|-10.151796631552|-10.333452501092|-10.333452501092|-10.433343294436|-10.433343294436|-10.433343294436|-10.697603149739|-11.039064896405|-11.039064896405|-11.039064896405|-11.160627855526|-11.221808448618|-11.361316036385|-11.361316036385|-11.361316036385|-11.361316036385|-11.361316036385|-11.424794964439|-11.708661296242|-11.855179073936|-12.150199257143|-12.386887853683|-12.637653369971|-12.674204706904|-12.674204706904|-12.674204706904|-12.674204706904|-12.715782880514|-12.945532221484|-12.945532221484|-12.945532221484|-13.063924942732|-13.282138888836||-13.526820731163|-13.889801263809|-14.510001182556|-14.510001182556||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325||-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3279.6882735325|-3298.9759707002|-3309.6549525821|-3309.6549525821|-3309.6549525821|-3309.6549525821||-3340.1249825782|-3383.6305823135|-3421.1839369455|-3460.0515966062|-3462.4323295624|-3506.6026128167|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3546.7034943604|-3548.4614372047|-3548.4614372047|-3564.243203882|-3596.9341127118|-3646.1886964654|-3646.1886964654|-3646.1886964654|-3646.1886964654||-3646.1886964654|-3676.0152182949|-3688.4364513172|-3705.4292818455|-3724.0630665254|-3744.0618002626|-3746.943612705|-3753.5484585611|-3770.0788672597|-3774.1466497462|-3774.1466497462|-3774.1466497462|-3788.3740986763|-3795.5962207514|-3819.792974229|-3839.4394863396|-3855.1076757939|-3866.8974175488|-3879.0832173069|-3914.395333683|-3936.2475550036|-3939.4500149997|-3940.5555586585|-3979.8284419123|-4000.2565292538|-4000.2565292538|-4000.2565292538|-4000.2565292538|-4015.9850514929|-4018.9025061776|-4018.9025061776|-4018.9025061776|-4018.9025061776|-4018.9025061776|-4038.916562311|-4048.6184459706|-4074.8826737605|-4074.8826737605|-4088.9546966795|-4088.9546966795|-4088.9546966795|-4088.9546966795|-4088.9546966795|-4111.988644097|-4146.1761844133|-4184.0957848733|-4217.7856233795|-4217.7856233795||-4217.7856233795|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194|3756.1095527194||3387.8218120494|3138.8742111963|3111.044745268|3111.044745268||3056.6803321988|2963.391038136|2963.391038136|2956.1705979289|2926.3839976988|2903.5604909862|2903.5604909862||2862.0033151799|-3335.8436065058|-3392.929012654||-3424.2738405574|-3469.9737415699|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3491.0146230869|-3544.4661990462|-3643.987440672|-3702.6552544465||-3702.6552544465|-3731.4780604961|-3775.7534005513|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3783.2014842878|-3873.4155625116|-3978.9117415494|-4020.5680108439|-4020.5680108439|-4020.5680108439|-4020.5680108439|-4020.5680108439|-4068.3560987458|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206|-4086.7043525206||-4086.7043525206|-4175.6048795368|-4303.5137224888|-4403.3708244668|-4456.2842738216|-4531.1047052879|-4641.9163066566|-4648.7096875178|-4735.7774739781|4298.3070435903|4298.3070435903|4298.3070435903|4298.3070435903|4298.3070435903|4298.3070435903|4298.3070435903|4240.0717639284|4239.0463175593|4181.0821171666|-4595.3022417816|-4595.3022417816||-4595.3022417816|-4595.3022417816|-4595.3022417816|-4634.1635423008|4286.3011840357|4286.3011840357|4286.3011840357|4286.3011840357|4286.3011840357|4286.3011840357|4286.3011840357|4286.3011840357|4262.8567843452|4224.7048580398|4178.9915631866|4165.3960890876|4141.4701287904|4141.4701287904||4141.4701287904|4141.4701287904|4141.4701287904|4141.4701287904|4058.6445441422|4023.7154865953|4023.7154865953|4018.9136285518|4018.9136285518||4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|4018.9136285518|3998.6610561035|3998.6610561035|3998.6610561035|3998.6610561035|3998.6610561035|3967.9011734483|3951.0875125989|3937.7163252063|3937.7163252063|3937.7163252063|3870.8627571737|3861.592910091|3861.592910091|3859.8698349969|3841.8275944411
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|94.309276971112|94.309276971112|94.309276971112||94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.309276971112|94.007080546134|94.007080546134|94.007080546134|94.007080546134|94.007080546134|94.007080546134|94.007080546134|94.007080546134|93.209309144277|90.274913941775|89.706935198919|89.706935198919|89.706935198919|88.968361412835|87.457362002081|86.148156079922|85.872637970882|83.41526652227|-87.780938231863|-87.780938231863|-87.780938231863|-87.780938231863|-87.780938231863|-87.780938231863|-87.780938231863|-87.780938231863|-88.754449513133|-89.790265620995|-89.790265620995|-89.790265620995|-89.790265620995|-89.790265620995|-89.790265620995||-89.790265620995|-91.005364273708|-92.314441308623|-93.913976467589|-94.275508254815|-94.275508254815|-95.861090918436|-96.459552191693|-96.459552191693|-96.459552191693|-96.459552191693|-96.459552191693|-98.683379490065||91.436219127423|91.436219127423|91.436219127423|91.436219127423||91.436219127423|91.436219127423|91.436219127423|91.422399846985|89.973739562514|89.34249155589|89.34249155589|89.34249155589|89.34249155589|89.34249155589|89.34249155589|89.34249155589|89.34249155589|89.34249155589|88.340441039414|88.340441039414|85.953390654823|-97.892789781569|-97.892789781569|-97.892789781569||-97.892789781569|-97.892789781569|-100.13439726888|-100.13439726888|-107.26923937333|-107.53433306496|-109.01838941354|-111.23182794538|-112.60884223477|-113.24493721344|-114.24480470437|-114.24480470437|-114.24480470437|-114.24480470437|-114.24480470437|-115.55664437367|-120.10872388497|-123.47430964185|-123.47430964185|-123.47430964185|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764||117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|117.24425842764|114.72800056142|114.61802579741|114.32661291605|110.81393693824|108.68505556207|107.24594014325|107.24594014325|107.24594014325|107.24594014325|106.25826404535|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.33267660732|105.23349624867|105.18511090008|104.44365697136|103.99972691053|103.99972691053|102.94266387615|-110.49309308307|-110.49309308307|-110.49309308307|-110.49309308307|-110.49309308307|-110.5268639169|-110.9259983259|-112.51731408499|-114.54648933193|106.35259082152|106.35259082152|106.35259082152|106.35259082152|104.88819744668|101.43793331342|99.503574754988|99.191739826506|95.51033462982|92.812656661985|92.175076111842|92.175076111842|92.175076111842|92.043413171822|88.47797606792|-94.850230485498|-94.850230485498|||-94.850230485498|-94.850230485498|-94.850230485498||-94.850230485498|-95.92410371734|-96.501847351406|-96.706059655452|-97.385756608407|92.265046987714|92.265046987714|92.265046987714|92.265046987714|92.265046987714|92.265046987714|92.265046987714||92.265046987714|92.265046987714|92.265046987714|92.265046987714|92.265046987714|92.265046987714|92.265046987714|91.794513183371|90.383490939422|90.300523147394|90.300523147394|90.300523147394|89.122206539368|88.361577822605|87.439165991588|87.266927209214|85.340588842176|85.340588842176|85.340588842176|83.584903384074|83.095287800745|-90.430023460524|-90.430023460524|-90.430023460524|-90.430023460524|-90.430023460524|-90.430023460524|-90.430023460524|-90.63674402735|-90.63674402735|-90.63674402735|-90.63674402735|-90.63674402735|-90.63674402735|-90.63674402735|-91.815456925734|-92.479437681154|-92.641325532212|-92.641325532212|-92.641325532212||-92.641325532212|-92.641325532212|-92.641325532212|-92.641325532212
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||-1.2941562902513|-1.2941562902513|-1.3312847759528|-1.3730942370939|-1.4328824681758|-1.493758318901|-1.4969536640908|-1.5355040738611|-1.5577823000516|-1.5925358751709|-1.6283732431128|-1.6654147193381|-1.7192588815568|-1.7192588815568|-1.7192588815568|-1.7197321134008|-1.7585912233367|-1.7624351753024|-1.7624351753024|-1.7624351753024|-1.7624351753024|-1.778816873633|-1.7870187702037|-1.8305764598158|-1.8423071550558|-1.880896792062|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.904145203498|-1.9068279977937|-1.9884296614324|-1.9884296614324|-2.05492183438|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|1.8485355489211|-2.1036040699362|-2.1036040699362|-2.1036040699362|-2.1036040699362|-2.1036040699362|-2.1466099928778|-2.1466099928778|-2.1717888393845|-2.1892454922011|-2.1892454922011||-2.1974950035204|-2.216105562646|-2.2312284114171|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.2447852161902|-2.279761370396|-2.3147348522868|-2.3758165968487||2.1545841898388|2.1545841898388|2.1545841898388|2.1545841898388|2.1545841898388|2.1545841898388|2.1339825089183|2.1277584031121|2.0941815461991|2.0941815461991|2.0941815461991|2.071868389434|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804||-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.2811168055804|-2.3142752113045|-2.3142752113045|-2.3142752113045|-2.3314168256853|-2.3543520682756|-2.3748356229402|-2.3842618075055|-2.3897353506797|-2.4180392663471|-2.437265850967|-2.4725175984103|-2.4983374329322|-2.4983374329322|-2.4983374329322|-2.4983374329322|-2.4983374329322|-2.5231527059071|-2.5585030017951|-2.5766700173593|-2.5963000351826|-2.6270000465093|-2.6832716930278||||-2.6832716930278|-2.7588221179962|-2.7588221179962|-2.7588221179962|-2.7588221179962|-3.0109134633806|-3.0237927524543|-3.1025474566327|-3.156163946137|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.8501139324731|2.7940155843702|2.7266839720372|2.719093280541|2.7156591741101|2.6768434144674|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|||-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9607534825451|-2.9763927658009|-2.9893253069903|-3.0342503236163|2.7646977048368|2.7646977048368|2.7646977048368|2.7213307995764|2.6592563544343|-2.904220612687|-2.904220612687|-2.904220612687|-2.904220612687|-2.904220612687|-2.904220612687|-2.9136641030073|-2.9136641030073|-2.9136641030073|-2.9136641030073||-2.9136641030073|-2.9136641030073|-2.9136641030073|-2.9213292971923||-2.9213292971923|-2.9213292971923|-2.9213292971923|-2.9636991968502|-2.972591640374|-2.972591640374|-2.9962129348085|-3.0152366021789|-3.0443043992742|-3.0443043992742|-3.0770050072917|-3.1022277037577|-3.1496974671634|-3.1902193851771|-3.2585770496066|-3.2847580069198|-3.2847580069198|-3.2847580069198|-3.2847580069198|-3.2847580069198|-3.2847580069198|-3.3208422256723|-3.3326643352176|3.0598195774839|3.0598195774839|3.0598195774839|3.0598195774839|3.0598195774839|3.0598195774839|3.0598195774839|3.0598195774839|3.0598195774839|3.0436884808855|-3.2309085273099|-3.2309085273099|-3.2309085273099|-3.2309085273099|-3.2309085273099|-3.2309085273099|-3.2309085273099|-3.2309085273099|-3.248787259984|-3.2875413893858||-3.3024711293829|-3.3024711293829|-3.3024711293829|-3.3527456834198|-3.3611002649449|-3.3611002649449|-3.3611002649449|-3.3611002649449||-3.3611002649449|-3.3611002649449|-3.3611002649449|-3.3611002649449|-3.3611002649449
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11330.536195158|11328.373550176|11275.970611306|11048.300679229|-12137.240377942|-12137.240377942|-12137.240377942|-12137.240377942|-12137.240377942|-12180.267086602|-12458.630096225|-12504.03344025|-12582.259378055|-12730.567133401|-12730.567133401|-12802.552016545|-12802.552016545|-12825.057796161|-12860.613297704|-12860.613297704|-12860.613297704|-12860.613297704|-12860.613297704|-12964.570330782|-13085.633700869|-13088.128025764|-13088.128025764|-13114.586695293|-13157.874105881|-13191.051830333|-13191.051830333|-13191.051830333|-13191.051830333|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13205.429682368|-13400.477424853|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12387.273822225|12380.304246917|12175.33805213|11853.170775579||11853.170775579|11853.170775579|11853.170775579|11853.170775579|11853.170775579|11853.170775579|11796.475611911|11796.475611911|11796.475611911|11796.475611911|11796.475611911|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12840.184230702|-12894.649145224|-12924.61016136|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643||11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|||11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11743.516197643|11609.462441826|11476.860563649|11476.860563649|11476.860563649|11476.860563649|11476.860563649|11476.860563649|11476.860563649|11315.956181832|11062.173535369|10919.081705966|10626.757451073|||10579.730501192|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|10293.46922551|9706.6324727891|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-10954.550297887|-11308.94477543|-11394.938639367|-11716.04293263|-11975.423373617|-11975.423373617|-11986.025970685|-12091.139967428|-12498.488852698|-12559.11186617|-12559.11186617
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223||0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|0.13058620560223|-0.15362542253974|-0.15362542253974||-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15362542253974|-0.15430602163344|-0.15581757753474|-0.15581757753474|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907||0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907||0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|0.13115903101907|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194||-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.15565478753194||-0.15565478753194|-0.15565478753194|-0.15565478753194|-0.16267198435846|-0.16630220371687|-0.16793481862353|-0.16793481862353|||-0.16909424470318|-0.17288250096918|-0.17764721637833|-0.17876199548097|-0.17876199548097|-0.18362444048294|0.15574577052513|0.15574577052513|0.15574577052513||0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15574577052513|0.15522833540427|0.15522833540427|0.15522833540427|0.15522833540427|0.15522833540427|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15381345287092|0.15257050080572|0.15231548965105|0.15231548965105|0.15231548965105|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.14367413943303|0.12936015482624|0.12123349950137|-0.14231697493464||-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464|-0.14231697493464||-0.14231697493464||-0.14535219124257|-0.14678021494216|-0.14725579623455|-0.15278422257496|-0.15337135500591|-0.15402372437364|-0.15474857922666|-0.1555539735078|-0.15560886023886|-0.15560886023886|-0.15560886023886|-0.15560886023886|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619||0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619||0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12824144529619|0.12360159989108|0.11650177931244|0.1147075310617|0.1147075310617|0.1147075310617|0.1147075310617|0.1147075310617|0.1147075310617|0.11081176217683|0.11081176217683|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13221920496752|-0.13274356009817||-0.13665951078971|-0.1371216802778|-0.13763520193124|-0.14070578288728|-0.14217309029228|-0.14269232180192|-0.14326924570152|-0.14391027225663|-0.14405487212172|-0.14405487212172|-0.14405487212172|-0.14405487212172|-0.14405487212172|-0.14405487212172|-0.14405487212172|-0.14405487212172|-0.14405487212172
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||-4.3156225612916|-4.3824353427992|-4.3824353427992|-4.4232615465705|-4.6002904435864|-4.7353227956285|-4.7680525965148|-4.7680525965148|-4.7822807041202|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8387959408951|-4.8547732220968|-4.9858589820155|-5.0759543237961|-5.1849491395196|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.2177555802651|-5.3775061240007|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.4101238664633|-5.7279405101855|-5.7279405101855|-5.7279405101855|-5.7279405101855|-5.7493785205505|-5.9015314913482|-5.9300767612107|-5.9300767612107|-5.9300767612107|-5.9300767612107|-5.9300767612107|-5.9300767612107|-6.0389744122434|-6.0988603255934|-6.1315115714279|-6.416123816725|-6.6318042514019||-6.8503380348609|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9090823528007|-6.9245361086214|-7.0578178560827|6.0106181994088|6.0106181994088|6.0106181994088||6.0106181994088|6.0106181994088|6.0106181994088|5.9145759625575|5.2689730903993|5.1970862294109|5.1970862294109|5.1970862294109|5.1970862294109|5.1034289096099|4.949365692481|4.8520729598565|4.8456364270893|4.7845960852004|4.760662502326|-5.3418142300847|-5.3418142300847||-5.3418142300847|-5.3418142300847|-5.3418142300847|-5.3570157667004|-5.3905730137122|-5.4245257519894|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4357002487092|-5.4464817565053|-5.4464817565053|-5.4760909126168|-5.5267676828046|-5.5883550552845|-5.5883550552845|-5.5998387235536|-5.6242653416411|-5.699738984507|-5.7367149758262|-5.7367149758262|5.0127387382634|5.0127387382634|5.0127387382634||||5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0127387382634|5.0108209559264|4.7198011818796|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2755731712147|-5.2811925820029|-5.4596579793996|-5.4618425638484|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|||4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.9067197562195|4.7863553101197|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|4.7065019974781|-5.3158288901787|-5.3158288901787||-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787||-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.3158288901787|-5.430365503468|-5.4365173585303|-5.4989082556176|-5.5137866373522|-5.5137866373522|-5.5137866373522|-5.5137866373522|-5.5137866373522|-5.5137866373522|-5.5137866373522|-5.6025403998144|-5.6581986257181|-5.6581986257181|-5.6581986257181|-5.6581986257181|-5.7566648761855|-5.7566648761855|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.7614285884667|-5.8326982324177|-5.9138316843318|-5.9138316843318|-5.9138316843318|-6.0037017898876||-6.2407799117122|-6.3147555846146|-6.3526614617628|-6.3526614617628|-6.461290433597|-6.6197672183772|-6.7291856668017|-6.8552063992313||-6.9085625863397|-6.9717360046532|-6.9980400168263|-7.0472663865446|-7.0746732572063
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718|-646.89650754718||-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-648.25707840385|-660.3523201883||-670.28589300979|-676.54544888458|-690.89217695617|-693.60834985635|-693.60834985635|-693.60834985635|-706.30094089399|-713.14829275222|-715.42867217695|-717.03183084765|-718.66103961392|-718.66103961392|-718.66103961392|-718.66103961392|-728.40113817237|-736.01795436036|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596||-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-749.55658052596|-753.59617888301|-757.07615490717|-757.07615490717|-758.41793633349|-762.36994553547|-769.92658522728|-769.92658522728|-769.92658522728|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963|715.58563273963||715.58563273963|715.58563273963|701.24239141209|696.47487324325|682.44151633148|652.20724172465|650.86143011228|650.86143011228|650.86143011228|650.86143011228|647.44601582571|646.76974951711|646.76974951711|646.76974951711|646.76974951711||646.76974951711|646.76974951711|646.76974951711|646.76974951711||646.76974951711|646.76974951711|646.76974951711|644.00388139894|644.00388139894|644.00388139894|644.00388139894||644.00388139894|644.00388139894|644.00388139894||644.00388139894|644.00388139894|644.00388139894|644.00388139894|644.00388139894|632.24530517606|632.24530517606|632.24530517606|632.24530517606|632.24530517606|632.24530517606||632.24530517606|632.24530517606|632.24530517606|632.24530517606|632.24530517606|-687.27809881897|-687.27809881897|-687.27809881897|-691.25343635051|-694.4760437803|-695.96227697051|-700.2330895918|-707.15602133888|-707.15602133888|-707.15602133888|-707.15602133888|-707.15602133888|-707.15602133888|-714.86223033422|-723.39135618733|-725.8653957637|-733.91156305558|-734.54060188142|-743.82013761564|-746.875939286|-746.875939286|-746.875939286|-746.875939286|-752.10692354079|-752.10692354079|-752.10692354079||-752.10692354079|-752.10692354079|-760.1299326777|-765.59714199432|-770.07457983635|-773.43842678757|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489||699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|699.49844288489|692.19940702345|692.19940702345|692.19940702345|691.71599898764|677.65668249604|646.73242431743|642.22215711919|-729.89937252039|-729.89937252039||-729.89937252039|-729.89937252039|-729.89937252039|-729.89937252039|-729.89937252039|-729.89937252039|-729.89937252039|-729.89937252039|-729.89937252039||-729.89937252039|-729.89937252039|-729.89937252039|-744.46598777765|-764.3832816408|-764.3832816408|-764.3832816408|-764.3832816408|-781.36474178079|-781.88148658336|-781.88148658336|-781.88148658336|-791.67663412691|-822.6796009342|-879.34399629082|-887.10443693229|-890.37437911639|-918.8993108075|-928.82701336466|-935.2744436962|-942.25770640181|-968.94191905974|-976.51878539189|-988.26255153136|862.73513573241|862.73513573241|825.28349276619|825.28349276619|799.20385711543
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|50.378497328228|||50.378497328228|50.378497328228|50.378497328228|50.378497328228|50.378497328228|48.7147279214|48.7147279214|48.7147279214|48.7147279214|48.7147279214|47.6759437626|47.6759437626|47.6759437626|47.6759437626|47.139938149783|46.919675644942|46.919675644942|46.894085363886|46.859982119104|46.859982119104|-50.180577560093|-50.180577560093|-50.689533334999|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|47.938963477498|-52.765040326244|-52.80036212143|-52.80036212143|-52.80036212143|-53.772625299921|-54.941804829163|-55.381240704082|-55.381240704082|-55.756935175285|-56.002149643749|-56.302387518187|-56.609257123864|-56.609257123864|-56.609257123864|-56.609257123864|-57.282508424031|-57.925008724252|-58.404815414859|-58.404815414859|-58.404815414859|-59.722018060103|-60.085574265999|-60.256192230166|-60.640215157338|-60.732049786688||-60.732049786688|-60.732049786688|-60.732049786688|-60.732049786688|-60.732049786688|-60.791168040304|-60.947278470208|-60.947278470208|-60.947278470208|-61.930311488232|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|53.139895089464|49.851856938545|-56.557550517515|-56.557550517515|-56.597277632241|-57.319198810264|-57.837998084674|-58.383826631844|-58.383826631844||-58.383826631844|-58.383826631844|-58.383826631844|-58.383826631844|-58.565365255476|-59.944849266609|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|53.122644263535|51.986271149614|51.162226643408|51.162226643408|51.162226643408|||51.162226643408|51.162226643408|51.162226643408|51.162226643408|51.162226643408|51.162226643408|51.162226643408|-60.953424518681|-60.953424518681|-62.364916979579|-62.605453499192|-62.605453499192|-63.389391590085|-64.21599141859|-64.828877361869|-66.032086593415|-66.364303296615|-66.364303296615|-66.518453061076|-66.518453061076|-66.518453061076|-67.698280585576|-68.253645434169||56.695739411553|56.695739411553|56.695739411553|56.695739411553|56.695739411553|49.961932340419|-54.19730697353|-54.19730697353||||||||-54.19730697353|-54.19730697353|-54.19730697353|-54.19730697353|-54.19730697353|-54.19730697353|-55.591453506763|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-55.673110448608|-57.153456435478|-58.004330114786|-58.004330114786|-58.004330114786|-58.493699873227|-59.070778357473|-59.628643339968|-61.054048240291|-61.982275101992||-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-62.671662735559|-63.196292479411|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|58.161678555225|57.724089360474|-66.457297966512|-66.457297966512|-66.652552999425|-67.069503798936|-67.134646851736|-67.134646851736|-67.134646851736|-67.134646851736|-67.305164397776|-68.134249804177|-68.134249804177|-68.134249804177|-68.134249804177|-68.134249804177|-70.626945413658|-70.968827474458|-72.454254614361|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042|65.872077464042||65.872077464042|65.872077464042|65.872077464042
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-12.246091003546|||-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.277026573653|-12.385585590463|-12.661761438693|-12.926956984561|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.078889882897|-13.291839944402|-13.291839944402|-13.440933133805|-13.609370127479|-13.963189274249|-14.103543712229|-14.345604262452|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.66725009231|-14.697538755877|-14.697538755877|-14.697538755877|-14.697538755877|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.815415175023|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631||-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-14.964550885631|-15.400063213833|-15.400063213833|-16.633403231842|-17.523930819737|-17.523930819737|-17.523930819737|-17.523930819737|-17.840478720386|-18.303309986016|15.570964855146||15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.570964855146|15.531628443347|15.309016344458|15.309016344458|15.309016344458|||15.309016344458|14.510018372436|14.402798308156|13.766793197738|13.766793197738|13.766793197738|13.766793197738|13.766793197738|13.718658864881|13.648509807482|13.195566516336|12.886501795491|12.886501795491|12.846113159083|12.701236991774|12.693040985411|12.674256337716|12.674256337716|12.674256337716|12.674256337716|12.674256337716|12.674256337716|12.674256337716||12.674256337716|12.674256337716|12.60750729622|12.555563630677|12.492292658065|-13.937824092267|-13.937824092267|-13.937824092267||||||||-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-13.937824092267|-14.228137689562|-14.306651799437|-14.306651799437|-14.354613163468|-14.532903567946|-14.783781890512|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937||12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.765277070937|12.544752354023|12.526718389346|12.526718389346|12.526718389346|12.218575596096|11.740287010959|11.740287010959|11.740287010959|11.740287010959|11.740287010959|11.740287010959|11.269763197161|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-11.906224214479|-12.152437035739|-12.152437035739|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505|-12.319834518505||-12.319834518505|-12.319834518505|-12.319834518505
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||-5.3225730138197|-5.3225730138197|-5.4195636060962|-5.4195636060962|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6488002842436|-5.6730076279651|-5.7768034633013|-5.9300468427177|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.02531407168|-6.2771935495015|-6.7236725524925|-7.0248894206015|-7.0248894206015|-7.0248894206015|-7.0248894206015|-7.2078709327874|-7.2976287720745|-7.2976287720745|-7.375274035461|-7.410815686128|-7.5478216646893|-7.5478216646893|-7.5712233647701|-7.5712233647701|-7.5712233647701|-7.6963565730383|-7.8286853136488||-7.8286853136488|-7.8286853136488|-7.8286853136488|-7.8286853136488|-7.9028114204811|-7.9028114204811|-7.9028114204811|-7.9028114204811|-7.9574501122818|-8.032044155265|-8.0551171378572|7.4207003392447||7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447||7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.4207003392447|7.3988092517046|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|7.2738176278761|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172||||-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.1889545789172|-8.2273256901028|-8.4675462911661|-8.4834712556265|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.602354739885|-8.6822896724627|-8.6822896724627|-8.9886552499053|-9.1973946278092|-9.2788129068692|-9.2788129068692|-9.2788129068692|-9.599791868669|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|||-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-9.9763304325161|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|-10.069050743563|8.4927207555696|8.4927207555696|8.4927207555696|8.4927207555696|8.4927207555696|8.4927207555696|8.4927207555696|7.751912020569|7.3616814188076||7.3616814188076|7.3535544938167|7.3535544938167|7.3535544938167||7.3535544938167|6.9200605359696|6.7772897313063|6.6919887672999|6.6555428384784|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.636319340387|6.6359103400608|6.4068601475417|6.4068601475417|6.4068601475417|6.4068601475417|6.1465112750463|5.932112898936|5.932112898936|5.5462367694799|5.2002630941541|5.1075144335596|4.9711270381972|-5.4445986333542|-5.4445986333542|-5.4445986333542|-5.4445986333542|-5.4445986333542|-5.4445986333542|-5.4445986333542|-5.4445986333542|-5.4689984391191|-5.5655538318399|-5.6461709867852|-5.7079677461404||-5.726075423958|-5.7950836963146|-5.8395375219417|-5.8633751303435|-5.8959790887843|-5.8959790887843|-5.8959790887843|-5.8959790887843||-5.8959790887843|-5.8959790887843|-5.8959790887843|-5.8959790887843|-5.8959790887843
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-4779.1808366062|||-4784.3675962291|-4825.4084402545|-4899.3427113939|-4956.9971745604|-4956.9971745604|-5074.1635272893|-5175.8169101752|4407.4883027581|4407.4883027581|4223.6633605279|4223.6633605279|4223.6633605279|4223.6633605279|4223.6633605279|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4596.5592595831|-4636.7325106479|-4778.3139007198|-4913.1265563554|-5100.973951506|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4707.5416378279|4687.2684864755|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4654.1579529955|4604.6199477728|4592.3554975254|4477.3215089264|4477.3215089264|4477.3215089264|4477.3215089264|4477.3215089264|4477.3215089264|4415.5096144395|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4737.6296626728|-4774.0329585253|-4810.869953917|-4851.5221710189|-4877.3730506407|-4877.3730506407|-4905.4145007118|-4909.9870379158|-4909.9870379158|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-4926.6963367179|-5064.1070407977|-5071.9698738297|-5071.9698738297|-5071.9698738297|-5071.9698738297|-5071.9698738297|-5166.0776375885|-5320.9195973206|-5387.6884414673|-5423.5427127415|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5465.8962873818|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5484.7611515574|-5515.2901683971|-5546.1607017248|-5546.1607017248|-5658.5118908053|-5722.483815809|-5722.483815809|-5796.6486842323|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877||-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5863.4228697877|-5873.2476330975|-6000.2751478861|-6107.5279420956|-6115.0962248094|-6115.0962248094|-6278.9958053438|-6374.4980952564|-6374.4980952564|-6374.4980952564|-6374.4980952564|-6374.4980952564|||-6374.4980952564|-6374.4980952564|-6374.4980952564|-6374.4980952564|-6464.4423280626|-6682.7136978474|-6821.5601207992|-6821.5601207992|-6925.066800888|-6961.3455038057|-6961.3455038057|-6961.3455038057|-6961.3455038057|-6961.3455038057|-6961.3455038057|-7074.8283375619|-7207.8744908172|-7207.8744908172|-7249.8605453525|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7374.3279295766|-7420.2196661439|-7420.2196661439|-7649.1329623821|-7683.068070811|-7683.068070811|-7683.068070811|-7683.068070811|-7683.068070811|-7683.068070811|-7683.068070811|-7683.068070811|-7738.4089675678|-7935.4544084087|-7968.8382315652|-8008.9360883521|-8008.9360883521|-8420.4845426135|-8739.4272695705|-8819.3636328561|-8866.5151476179|-9335.5723862421|-9735.0804291579|-10142.716638077|-10142.716638077|-10142.716638077|-10208.574042307|-10390.637824786|-10775.153138651|-10888.138736147|-10888.138736147
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|33780.320257718|32736.46695302|-36315.147152842|-36315.147152842|-36315.147152842|-36315.147152842|-36541.830169824|-36599.255744249|-36820.131449854|-36820.131449854|-36820.131449854|-36820.131449854|-37172.368277616|-37499.853641795|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-38096.719381381|-39243.577090423|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34759.424968014|34181.388849401|34181.388849401|33798.081488633|33798.081488633|33798.081488633|33798.081488633|33798.081488633|33798.081488633|32239.53498737|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924||31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|31850.959872924|28937.177636583|26174.641818425|25077.37979825|24755.421998056|23728.246664506|22392.496293896|21447.251431956|21447.251431956|21447.251431956|20477.501591062|18863.890656736|18287.656285262|18202.951428069|18145.927688974|18145.927688974|18020.475209971|17497.820774228|17497.820774228|17497.820774228|17497.820774228|17388.0257534|17388.0257534|17388.0257534|16592.250837111|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-19878.104606712|-20095.11622968|-21111.2402552|-21473.600283555|-21709.084413284|-21709.084413284|-21709.084413284||-21709.084413284|-22401.760459204|-22732.511621338|-23263.901801487|-23513.923013063|-23513.923013063|-23513.923013063|-23513.923013063|-23513.923013063|-23513.923013063|||-23513.923013063|-23948.803347848|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20998.088726864|20503.431918738|20114.924354153|||18902.693726837|-22311.180584152|-22311.180584152|-22523.533982391|-23006.704424879|-23395.622746764|-23395.622746764|-23514.580829738|-24057.867588598|-24699.600545682|-24699.600545682|-24699.600545682|-24699.600545682|-24699.600545682|-24699.600545682|-25213.445050758|-25531.605611953|-25843.450679948|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23682.747777606|23250.275308451|23012.476225628|23012.476225628|23012.476225628|23012.476225628|23012.476225628||23012.476225628|23012.476225628|23012.476225628
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||-3.095219369324|-3.1069104357914|-3.109148763869|-3.109148763869|-3.1923875932934|-3.2943194050526|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.2954620707023|-3.3394951457045|-3.3394951457045|-3.3394951457045|-3.3394951457045|-3.3394951457045|-3.4761056761236|2.9476604218515|2.9206023709392|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3322037568644|-3.3386466212424|-3.3386466212424|-3.4280821388337|-3.4280821388337|-3.4928691459334|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|3.073881256019|2.9643125395366|-3.2651486547414||-3.2651486547414|-3.2651486547414|-3.2651486547414|-3.2651486547414|-3.2651486547414|-3.3068318269456|-3.3198131611837|-3.3294488054917|-3.3294488054917|-3.3294488054917|-3.4066098644121|-3.4344569113404||-3.4344569113404|-3.4344569113404|-3.4344569113404|-3.4855077958273|-3.5587444831765|-3.5587444831765|-3.5587444831765|-3.5587444831765|-3.5587444831765|-3.5913162418731|-3.5913162418731|-3.5913162418731|-3.6075118984716|-3.6075118984716|-3.6075118984716|-3.6800132422465|-3.7338842445057||-3.7338842445057|-3.7338842445057|-3.7338842445057|-3.7338842445057|-3.8093159257749|-3.9075732429137|-4.0134146565983|-4.0549051888331|-4.1048947845944|-4.1098555711083|-4.1098555711083|-4.1098555711083|-4.1409505768145|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1413455785385|-4.1570506030841|-4.1828339557431|-4.2553709723973|-4.3020789202081|-4.3027516775203|-4.3027516775203||||-4.3263907226006|-4.3959896202529|-4.4466550875201|-4.494149699527|-4.494149699527|-4.494149699527|-4.5962773591478|3.6208940328927|3.6208940328927|3.6208940328927|3.6208940328927|3.5382154585886|3.5157946880182|3.351994335157|3.2283271015819|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|||3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|3.2009368435141|2.9453540308971|2.9453540308971|2.683171257233|2.4368569286393|-2.9558556762096|-2.9558556762096|2.6312301037963|2.6312301037963|2.6312301037963|2.6312301037963|2.6312301037963|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066||-2.612087286066|-2.612087286066|-2.612087286066|-2.612087286066||-2.612087286066|-2.612087286066|-2.6312080230436|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3847731763111|2.3291925251469|2.2824362317705|2.2515957664542|2.2431188363096|2.2431188363096|2.2431188363096|2.2431188363096|2.2001320011374|2.1565826919045|2.1565826919045|2.1412029692824|2.1107810679735|2.0780900654596|2.0567665958185|1.935296379171|1.8936625968992|1.8550465424178|1.8550465424178|1.8550465424178|1.8550465424178|1.8550465424178||1.8550465424178|1.8400515670377|1.7917922081278|1.7917922081278|1.735324773714|1.6614718409877|-1.9787378667465|-1.9787378667465||-1.9787378667465|-1.9787378667465|-1.9787378667465|-1.9787378667465|-1.9787378667465
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|27087.060654809|||27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|27087.060654809|26696.734060898|26406.461803578|26406.461803578|26287.735337309|25697.51276211|25697.51276211|25266.680846789|-28924.940986657|-28924.940986657|-28924.940986657|-28924.940986657|-28924.940986657|-29769.378874063|-30849.30986007|-31145.135629716|-31145.135629716|-31594.595144129|-31796.136479392|-31796.136479392|-31796.136479392|-31796.136479392|-32245.707199324|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32526.477578693|-32696.086198548|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|29365.015215368|28427.794683743|27403.105204158|26951.584199831|26951.584199831|26951.584199831|26951.584199831|26951.584199831|26894.239752878|26894.239752878|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26817.242608089|26102.491786766|25613.879763073|24459.866403415|23116.518226016|22731.675578317|22731.675578317|22731.675578317|22731.675578317|22731.675578317|22731.675578317|22462.972864797|21742.192071996|21180.213413329|20603.014903699|19806.127670777|19334.586300863|18752.31811207|18255.353457856|18039.28161984|17581.864989849|17581.864989849|17581.864989849|17581.864989849|17197.98146895|17197.98146895|16635.296480803|16635.296480803|16635.296480803|16635.296480803|16635.296480803|16250.329423115|16083.431386562|16083.431386562|15384.368207291|15217.034577902|15217.034577902|15217.034577902|15163.371753225|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|14470.025093335|13536.138992595|13123.48776955|12852.839200579|12852.839200579||12852.839200579|12852.839200579|12852.839200579|12675.376889532|12661.936748329|12661.936748329|12661.936748329|12572.583064059|12572.583064059|12572.583064059|12572.583064059||12457.201313654|12457.201313654|12380.223681837|12114.137424264|11685.152693626|11524.001382329|11524.001382329|11524.001382329|11524.001382329|11524.001382329|11524.001382329|11451.668202588|11244.65210196|11244.65210196|11135.724557733|10737.718116744|10737.718116744|10737.718116744|10737.718116744|10737.718116744|10737.718116744|10737.718116744|10737.718116744|10737.718116744|10494.686796383|10388.54088487|10117.823205411|10003.221968609|||10003.221968609|10003.221968609|10003.221968609||10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|10003.221968609|9616.7077710857|9616.7077710857|9616.7077710857|9616.7077710857|9604.6753012063|9460.7503346737|9459.7534995971|9459.7534995971|9433.0594439968|-10157.407770857|-10157.407770857|-10157.407770857|-10157.407770857|-10157.407770857|-10157.407770857|-10157.407770857|-10157.407770857|-10292.119745397|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492|-10302.973643492||-10302.973643492|-10302.973643492|-10302.973643492
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|3591.3613107274|||3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3591.3613107274|3438.4570119193|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-3943.1874727407|-4021.0416363785|-4159.0328844179|-4159.0328844179|-4224.7587604644|-4313.0652894048|-4362.5725437832|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3906.147144636|3845.16349404|3831.2927711556|3739.6061108488|3739.6061108488|3739.6061108488|3739.6061108488|3739.6061108488|3739.6061108488|3546.2290120542|3526.6433467269|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3493.569156083|3485.9101734255|-3888.4542395588|-3888.4542395588|-3888.4542395588|-3888.4542395588|-3997.4491550653|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4027.7417781976|-4157.2130868862|-4231.347874318|-4250.1208324914|-4250.1208324914|-4326.2415523417|-4326.2415523417|-4326.2415523417|-4326.2415523417|-4430.8239470464|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458|-4489.0793347458||-4489.0793347458|-4575.0881497176|-4588.8506320951|-4588.8506320951|-4588.8506320951|-4588.8506320951|-4656.2229245501|-4711.6365828335|-4744.3269594577|-4744.3269594577|||-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4744.3269594577|-4886.4743993975|-4966.0826659972|-4995.9251844413|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|||4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4418.7016142979|4346.3351269976|4293.1501411085|4272.6668234539|4157.963137171|3994.4034857455|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4542.4283417013|-4593.8930144461|-4593.8930144461|-4634.6033493845|-4651.2259437606|-4819.1399375117|-5072.9332639019|-5299.3702932244|-5304.1608558325|-5304.1608558325|-5463.0181729158|-5463.0181729158|-5463.0181729158|-5463.0181729158|-5463.0181729158|-5463.0181729158|-5540.0201921287|-5581.7584498847|-5581.7584498847|-5581.7584498847
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5756597405642|2.5146219604512|2.5095799756602|2.4045333015208|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9000685555654|-2.9978538335382|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|2.3969751404942|1.9333057985506|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0441969328469|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0480812140538|-2.0845346857258|-2.1122607709244|-2.1241786348903|-2.136309595912|-2.1420489088612|-2.1420489088612|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.1633094879724|-2.2004930677534|-2.2004930677534|-2.2004930677534|-2.2022145393293|-2.2196828262453||-2.221869828132|-2.2289751790522|-2.2289751790522|-2.2321945718658|-2.2413272252493|-2.2551401566321|-2.2551401566321|-2.2551401566321|-2.2629335534633|-2.2783793117856|-2.2783793117856|-2.2783793117856||-2.2783793117856|-2.2783793117856|-2.2859770088565|-2.2871966791564|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2926212123253|-2.2961164568583|-2.2961164568583||-2.2961164568583|-2.2961164568583|-2.2961164568583|-2.3051293265732|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.1123187345427|2.0847986055924|2.0708873353085|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2017703691908|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253||||-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2041794459253|-2.2163105055391|-2.2492338865663|-2.2835932406745|-2.29215200852|-2.29215200852|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3032679326561|-2.3275200533896|-2.3431110396834|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|2.1031133249148|-2.2868752898442|-2.2868752898442|-2.2868752898442|-2.2868752898442|||-2.2868752898442|-2.2868752898442|-2.2868752898442|-2.2868752898442|-2.3070837857179|-2.3334263432746|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1405973474627|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.1151283027704|2.0164744669162||-2.3487352876061|-2.3487352876061|-2.3487352876061|-2.3487352876061||-2.3487352876061|-2.3487352876061|-2.433039191497|-2.5110998012661|-2.5110998012661|-2.5110998012661|-2.5110998012661|-2.5110998012661|-2.5110998012661|-2.5362220051156|-2.5505035242244|-2.5505035242244|-2.5505035242244|-2.5911150200283|-2.594016722299|-2.6022408311646|2.3277155609833|2.3277155609833|2.3277155609833|2.3277155609833|2.3277155609833|2.3277155609833|2.3277155609833|2.2485728497755|2.2412122408843|2.2412122408843|2.2412122408843|2.2412122408843|2.2412122408843|2.2412122408843|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247||2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1853253303247|2.1053615210539|-2.4110887484338|-2.4110887484338||-2.4110887484338|-2.4110887484338|-2.4110887484338|-2.4110887484338|-2.4110887484338
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-373.71793541903|-376.87936597394|-378.11708117114|-378.37443298908|-378.37443298908|-378.37443298908|-383.22715319099|-398.60016424804|-398.60016424804|-398.60016424804|-398.60016424804|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|||-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-400.60236289527|-401.82198182479|-401.82198182479|-402.15276931542|-403.04251420517|-404.99224532997|383.89618691859||||383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.89618691859|383.71521514718|382.76079372635|381.95975371722|378.07251009812|372.37977886041|372.37977886041|369.40712422304|369.40712422304|363.16515592925|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|-379.62085618362|||||||-379.62085618362|-379.62085618362|-379.62085618362|-379.98371600426|-381.66892667399|-381.66892667399|-381.66892667399|-381.66892667399|-381.66892667399|-381.66892667399|-389.09325626809|-393.03805275447|-396.94671673782|-397.85858201989|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.22547682371|-398.30387792152|-401.45098272476|-403.75151350008|-403.75151350008|-403.75151350008|-403.75151350008|-403.75151350008|-409.9361265181|-410.56612546228|-410.56612546228|-410.56612546228||-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-410.56612546228|-417.20124644464|-420.34860716071|-422.16233518616|-423.04788908699|-423.04788908699|-423.04788908699|-424.69247039427|-424.69247039427|-428.0277496297|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146||-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|-431.37544816146|408.30441652055|408.30441652055|408.30441652055|408.30441652055|408.30441652055|408.30441652055|408.30441652055|408.30441652055|401.75769112635|400.25743858602|398.74826211164|397.11140112556|388.23600911738|-421.44004361868|-421.44004361868|-421.44004361868|-421.44004361868|-421.44004361868|-421.44004361868|397.62148399929||397.62148399929|397.62148399929|397.62148399929|397.62148399929|397.62148399929|396.06442727623|390.35103023911|389.4283772405|387.02263269778|383.58181349829|376.63888864635|376.63888864635|376.63888864635|376.63888864635|376.63888864635|373.12098874117|368.93309565545|368.93309565545|368.93309565545|368.93309565545|368.93309565545|353.70622519388|337.67914452966|337.14993376445|337.14993376445|337.14993376445|337.14993376445|337.14993376445|337.14993376445|337.14993376445|337.14993376445|337.14993376445|334.57494708908|315.30993876868|312.15516318134|312.15516318134|-346.17151803534|-346.17151803534|-346.17151803534||-357.91281138041|-371.46756501307|-378.39728699911|-380.21644084971|-383.24048983301|-388.17832508843|-394.13848279779|-394.13848279779|-395.62497980137|-397.51776082802|-404.07805843141|-407.7045192695|-412.38945303761|-416.90050581653|-417.41500768352|-425.73777776327|-425.73777776327|-425.73777776327
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||-21.224935044091|-21.803261109239|-22.009179455314|-22.273532503483|-23.327458400334|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.268810848445|19.047605731421|19.047605731421|18.969561711873|17.635624293846|-22.654807536993|-22.654807536993|-22.654807536993|-22.654807536993|-22.654807536993|-22.929785800415|-24.384762420078|-25.826250263962|-25.826250263962|-25.940277202166|-26.325308595804|-26.58923073467|-26.810257283144|-27.150533672756|-27.150533672756|-27.150533672756|-27.150533672756|-27.150533672756|-27.389481010907|-28.421646796855|-28.579606492423|-29.977340335209|23.144664227413||23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413|23.144664227413||23.144664227413|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|23.11823714986|22.939797881387|22.939797881387|22.236691389116|22.236691389116|22.236691389116||22.236691389116|21.524101161992|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.236861039489|20.235401260952|19.897717726205|19.897717726205|19.74700730128|19.74700730128|19.74700730128|19.641118715019|18.823465556801|17.795516988636|16.82279726863|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521||||-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-19.859989115521|-20.611099928535|-21.49864068286|-21.49864068286|-21.680712331847|-22.011248711101|-22.011248711101|-22.381388906364|-22.61520493292|-22.61520493292|-22.61520493292|-22.61520493292|-22.61520493292|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.023514973198|-23.738905945392|-23.926562882101|-24.215625445749|-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|||-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|-24.29342057243|-25.245466518568|-25.497384876434|-25.497384876434|-25.497384876434|-25.497384876434|-25.7943164446|21.227286481671|21.227286481671|21.227286481671|21.227286481671|20.527540471612|-24.246344502818|-24.246344502818|-24.246344502818|-24.26816043153|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919||-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919||-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-24.726637343919|-25.22126428767|-25.878070748337|-26.405025744742|-26.405025744742|-26.481947878287|-26.481947878287|-26.481947878287|-26.481947878287|-26.481947878287|-26.481947878287|-26.481947878287|-26.939386556861|-29.569319087397|-31.248688201254|-33.465208137637|-34.948405169417|-34.948405169417|-36.139894378373|-36.533215721657|-37.66468441068|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-37.831050704125|-39.745611427232|-40.342344970619|-40.719272740589|-41.985300841051||-42.200335200317|35.873148031448|35.873148031448|35.873148031448|35.873148031448|35.873148031448|35.873148031448|35.873148031448||35.131275463341|-42.057126697454|-42.057126697454|-42.057126697454|-42.057126697454
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||-24.965238000487|-25.069710309345|-26.257975316144|-26.257975316144|-26.282684732486|-26.282684732486|-26.375204855655|-26.641894665531|-27.268772274445|-27.60419141605|-28.299101319076|-28.407335244021|-28.71092802772|-29.089920751354|-29.430466696179|-29.514407736898|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-30.463062568532|-31.058958896913|-31.987731916947|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623|28.907379676623||28.907379676623|28.907379676623|28.672088889858|28.405098045954|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644|28.015290772644||28.015290772644|28.015290772644|27.669767631123|27.56640981417|27.426565951563|27.263803080477|27.263803080477|27.263803080477|27.263803080477|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261|27.19107692261||27.19107692261|27.19107692261|27.19107692261|26.678974231299|26.446081991788|26.399517351007|26.399517351007|26.399517351007|26.399517351007|26.399517351007|26.171008069838|26.171008069838|25.970724712626|25.970724712626|25.970724712626|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001||||-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.0232026001|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-29.430844466559|-30.089827820848|-30.24703004315|-30.646700514185|-30.838000020305|-32.367221842121|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|26.097306973115|||26.097306973115|26.097306973115|26.097306973115|23.969229440309|23.777444038392|23.777444038392|22.83263930699|22.83263930699|22.83263930699|-26.2692896589|-26.435321461753|-27.104718805336|-27.104718805336|-27.4469095082|-27.632677485647|-27.713997698564|-27.713997698564|-27.713997698564|-27.713997698564|-27.78222729657|-27.78222729657|-27.78222729657|-27.78222729657|-27.78222729657|-27.78222729657|-28.352473968641|-28.44997124581|25.513842387153|25.513842387153||25.513842387153|25.513842387153|25.513842387153|25.513842387153||25.513842387153|25.513842387153|25.513842387153|25.513842387153|25.513842387153|25.513842387153|24.848713445612|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.431443614481|24.24591073762|24.24591073762|24.24591073762|24.24591073762|24.24591073762|23.67878881837|23.612543809691|23.275049567531|-27.880209643966|-27.880209643966|-27.880209643966|-27.880209643966|-27.990413114597|-27.990413114597|-27.990413114597|-27.990413114597|-27.990413114597|-27.990413114597|-28.492126382247|-28.696806497988|-29.127007876962|-29.900935963752|26.362229465552||26.362229465552|26.362229465552|26.362229465552|26.362229465552|26.362229465552|26.362229465552|26.362229465552|26.362229465552||26.362229465552|26.362229465552|26.362229465552|26.362229465552|26.362229465552
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-676.88072434375|-676.88072434375|-683.75040337112|-683.75040337112|-683.75040337112|-683.75040337112|-683.75040337112|-683.75040337112||-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-692.00879005681|-701.08475520093|-703.01550178383||-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-703.01550178383|-704.18389087093|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141||627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|627.75012792141|538.41962659128|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807|522.79435846807||522.79435846807|520.53443054507|520.53443054507|518.97159559804|516.28680053186|516.28680053186|516.28680053186|516.28680053186|516.28680053186|516.28680053186|496.3908989742|-595.7945610816|-595.7945610816|-595.7945610816|-598.19106626668||-598.19106626668|-598.19106626668|-630.84006616979|-643.9528397709||-646.70412505776|-646.70412505776|-652.5114401998|-652.5114401998|-652.5114401998|-652.5114401998|-652.5114401998||-652.5114401998|-652.5114401998|-652.5114401998||-652.5114401998|-652.5114401998|-659.4244752952|-659.4244752952|-659.4244752952|-659.4244752952|-661.88274151181|-668.24749328136|-677.38610364595|-682.23139617378|-682.23139617378||-682.23139617378|-682.23139617378|-682.23139617378|-682.23139617378|-682.23139617378|-682.23139617378|-683.312669197|-699.18906128768|-709.76283299|-723.14480968615|-727.47199584269|-733.29387952248|-745.60155721681|-756.92118078886|-767.41240614453|-776.66655899197|-777.13989879651|-777.13989879651|-779.90266600762|-795.12238768642|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697||709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|709.49557240697|707.39509130289|689.69640291239|689.69640291239|684.39602765005|677.1622529445|676.91190733317|676.91190733317|676.91190733317|676.91190733317|674.30767413646|659.64107201189|659.64107201189|659.64107201189|659.64107201189||659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189||659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|659.64107201189|580.5067697376||548.74639318718|541.87656358363|537.74268314723|537.74268314723|523.93909848932|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|504.43585824835|503.48220652448|503.48220652448|-586.71140428256
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4305.2426129277|4300.0163281934|4300.0163281934|4300.0163281934|4300.0163281934|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413||4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413||4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4216.0387143413|4208.5430159348|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4662.1850712089|-4730.3723013432|-4762.0247792702||-4773.083088078|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|||-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712||-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.2025030712|-4775.5583367458|-4854.5541308872|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4347.3198117591|4297.7713725421|4297.7713725421|4286.7324226957|4286.7324226957|4286.7324226957|4286.7324226957||4286.7324226957|4286.7324226957|4286.7324226957|4286.7324226957||4286.7324226957|4286.7324226957|4286.7324226957|4286.7324226957|4286.7324226957|4240.3693585508||4214.1164920381|4214.1164920381|4147.6849911534|4135.0493717943|4135.0493717943|4036.1659686603|3985.2399651782|3964.3221835313|3868.9548570362|3868.9548570362|3868.9548570362|3868.9548570362|3868.9548570362|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3836.4844810145|3782.4794001837|3782.4794001837|3782.4794001837|3782.4794001837|3782.4794001837|3669.8104446486|3657.4560496095|3641.8075353687|3641.8075353687|3641.8075353687|3641.8075353687|3641.8075353687|3641.8075353687|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4211.9166230016|-4223.3396748993
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-141.47603049827|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-143.06067069926|-146.23595114724|-146.68950728328|-147.49500866898|-148.55171098718|-149.0345498192|-150.31496441228|-151.10310715948|-153.23724208616|-153.23724208616|-153.23724208616|-153.23724208616|-153.23724208616|||-153.23724208616|-153.56445816648|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906||||145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|145.55799022906|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|-155.78071435626|||||||-155.78071435626|-156.36373335289|-156.36373335289|-156.36373335289|-159.1583307735|141.88416935938|141.88416935938|141.88416935938|141.88416935938|-154.91509664058|-157.86633510059|-159.75205905014|-159.75205905014|-159.75205905014|-162.63186038395|-163.82886052224|-163.82886052224|-163.82886052224|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291||-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-164.78057461291|-166.0297010266|-169.48084829507|-172.87957549822|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781|156.94237319781||156.94237319781|156.94237319781|153.98860795579|152.39416861624|149.67215873046|149.67215873046|149.67215873046|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.56040764815|149.13721000891|142.33182740822|142.33182740822|142.33182740822|142.33182740822|142.33182740822|142.33182740822|142.33182740822|142.11604463408|141.25269404329|-153.2196778745||-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-153.2196778745|-156.10869444416|-157.49657962759|-157.49657962759|-157.49657962759|-157.49657962759|-157.49657962759|-158.25820235445|-158.25820235445|-158.25820235445|-158.25820235445|-158.25820235445|-158.25820235445|-158.25820235445|-158.25820235445|-158.25820235445||-163.59252081131|149.00693937909|149.00693937909|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192|-161.90781555192
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||-2.5886841423934|-2.6107602260317|-2.6730668966202|-2.7306299942763|-2.776255463895|-2.846426552383|-2.846426552383|-2.8988072671801|-2.9136747693916|-2.9813052786611|-3.0003392313611|-3.0370436084151|-3.0607329474407|-3.0607329474407|-3.1158143929329|-3.1359049271308|-3.3182275903184|-3.3461481686298|-3.3461481686298|-3.3461481686298|-3.3461481686298|-3.3461481686298|-3.3461481686298|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.6770768583292|2.3445298738473|-2.5566334517804|-2.5618149739733|-2.661461139413|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3932525138425|2.3275029107781|-2.6105780823808|-2.6105780823808|-2.6105780823808||-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6105780823808|-2.6425038585669|-2.6425038585669|-2.6661153909902|-2.699017087325|-2.8100190203549||-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8237221008632|-2.8364302954893|-2.8364302954893|-2.8364302954893||-2.8364302954893|-2.8364302954893|-2.8364302954893|-2.8593671279727|-2.8970744960373|-2.9556383416459|-2.9879314817108|-3.0454793944532|-3.0683104478181|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.0735838287004|-3.1140540947306|-3.1140540947306|-3.1311711459014|-3.1457456514409|-3.1986062973926|-3.1986248013447|-3.1986248013447|-3.1986248013447|-3.1986248013447|-3.2606942385512|-3.2709804707199|-3.2709804707199|-3.3012925012911|-3.3012925012911||||-3.3012925012911|-3.3012925012911|-3.3345885825638|-3.3345885825638|-3.3345885825638|-3.3345885825638|-3.4112094985648|-3.5091217344783|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.532949801674|-3.7177217894026|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|||3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763544470605|3.1763503400581|3.1763503400581|3.1763503400581|3.1763503400581|3.1576341281725|3.1576341281725|3.1576341281725|2.9229268906727||-3.1813979583546|-3.1813979583546|-3.1813979583546|-3.1813979583546||-3.1813979583546|-3.1813979583546|-3.1813979583546|-3.1813979583546|-3.1813979583546|-3.1813979583546|-3.1813979583546|-3.1813979583546|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7707404956497|2.7280450778181|2.601716791808|2.5863518441379|2.5759465522965|-3.0233175190115|-3.0233175190115|-3.0233175190115|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0443993044717|-3.0682214578901|-3.1024681683949|-3.1044091644741|-3.1521212859128|-3.1593723265654|-3.1593723265654||-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654||-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654|-3.1593723265654
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||-3.0872755478421|-3.0872755478421|-3.2163614245034|-3.3030616543665|-3.4280302151457|-3.535008018151|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.5738961148818|-3.7778567320592|-3.7778567320592|-3.7778567320592|-3.7778567320592|-3.8864255620911|-3.8914415255602|-4.0677383757759|-4.1101885478947|-4.2421766300173|-4.2834786065388|-4.3526008667734|-4.5228695408268|-4.6288407530513|-4.6288407530513|-4.6536766253276|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-4.6943916931608|-5.0976726892765|-5.4897099499234|-5.4897099499234|-5.4897099499234|-5.4897099499234|-5.5528780604499|-5.5528780604499|-5.5528780604499|-5.5528780604499|-5.5528780604499|-5.7981068441772|-5.7981068441772|-5.8075294571346|-5.9504032655597|-5.9504032655597|-5.9504032655597|-6.1707029921082||-6.2755520986481|-6.4990233764564|-6.627926096377|-6.7046987050742|-6.7497166667418|-6.7497166667418|-6.828705576962|-6.828705576962|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887||-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.8759076064887||-6.8759076064887|-6.8759076064887|-6.8759076064887|-6.9137811336321|-7.0077032826787|-7.0077032826787|-7.0077032826787|-7.012445964065|-7.012445964065|-7.012445964065|-7.228109639714|-7.4320797057393|-7.7040946849455|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.8211032673875|-7.975344424464|-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.0879159180746||||-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.0879159180746|-8.1549636248729|-8.1549636248729|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-8.5857997282479|-9.2103328289956|6.8746811744429|6.8746811744429|6.8746811744429|6.8746811744429|6.8746811744429|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|||-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.0682441548447|-8.2230494371101|-8.3133881214641|-8.4015420414102|-8.43963261542|-8.43963261542|-8.43963261542|6.9068467916878|6.9068467916878|6.9068467916878|6.9068467916878|6.6864963440798|6.6331437728903|6.6331437728903|6.351390105775|6.351390105775||6.351390105775|6.1659886906445|5.6577652372585|5.2997391927757||5.1041547974523|5.0171667156612|5.0171667156612|4.8540740342047|4.7678599987986|4.700955699391|4.6281629895042|4.6281629895042|4.6281629895042|4.6281629895042|4.6281629895042|4.6281629895042|4.6281629895042|4.6281629895042|4.6281629895042|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4792868059251|4.4425408488483|4.2244897557597|3.9655440331941|3.9472712147507|-4.6524398882485|-4.6524398882485|-4.6524398882485|-4.6735281165134|-4.6735281165134|-4.6735281165134|-4.6735281165134|-4.6735281165134|-4.6735281165134|-4.6735281165134|-4.6735281165134|-4.6984297649962|-4.6984297649962|-4.7426997441829||-4.7846665138206|-4.8146291567441|-4.9168103087342|-4.9247889638384|-5.0719879601222|-5.1883200245679|-5.2492446720137|-5.2579562247654||-5.2579562247654|-5.2579562247654|-5.2579562247654|-5.2579562247654|-5.2579562247654
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||-1.5576903440942|-1.5868781185139|-1.649864624605|-1.6698495466019|-1.7242772665846|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7442150090345|-1.7727763330399|-1.7727763330399|-1.7727763330399|-1.7727763330399|-1.7887978898962|-1.7887978898962|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.7921562559119|-1.8362847441558|-1.8680941456031|-1.9556343174728|-1.9556343174728|-1.9556343174728|-1.9556343174728|-2.0329270270966|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.792987637859||1.792987637859|1.792987637859|1.792987637859|1.792987637859|1.7166529222124|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619|1.6741209809619||1.5879121759024|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8302885596789|-1.8531957370309|-1.8531957370309|-1.8618841681511|-1.8722458548472|-1.8722458548472||-1.8722458548472|-1.8722458548472|-1.8722458548472|-1.9213843221053|-1.9932047188927|-2.031338592442|-2.1270847044268|-2.1270847044268|-2.1425119245835|-2.1425119245835|-2.1916799109057|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|-2.204735072554|2.000217996577|2.000217996577|2.000217996577|2.000217996577||||2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|2.000217996577|1.9591311200234|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9477740405095|1.9136378895456|1.8962642496619|1.8880712396341|1.7795236382702|||-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.06504703695|-2.0867189294146|-2.1080209751975|-2.2166899994625|-2.2330965345851|-2.2330965345851|-2.2330965345851|-2.2330965345851|-2.2330965345851|-2.2377118188353||-2.2377118188353|-2.2410640238504|-2.2410640238504|-2.241182274154||-2.2618691993324|-2.2662826044515|-2.2662826044515|-2.2662826044515|-2.2662826044515|-2.2662826044515|-2.2662826044515|-2.2662826044515|-2.3164250964539|-2.3194754955966|-2.3194754955966|-2.3271950215983|-2.3629944689724|-2.4183272926512|-2.463696900176|2.1580322105154|2.1580322105154|2.1580322105154|2.1580322105154|2.1580322105154|2.1431879313473|2.1431879313473|2.1357643374342|2.1263756527011|2.1263756527011|2.1233649226255|2.1233649226255|2.0998497773351|2.073722050051|2.072373002964|2.072373002964|-2.3249632852887|-2.3249632852887|-2.3249632852887|-2.3249632852887|-2.3249632852887|-2.3249632852887|-2.3249632852887|-2.3289051636765|-2.3289051636765|-2.3365612278061|-2.342845745625|-2.3448285479699||-2.3642538674843|-2.3875042209108|-2.3922273196653|-2.3922273196653|-2.4469191407579|-2.5437990267428|-2.5685836202802|-2.5685836202802||-2.5685836202802|-2.5685836202802|-2.5685836202802|-2.5685836202802|-2.5685836202802
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||-5.2793466213129|-5.2864964938585|-5.3307361515001|-5.3307361515001|-5.3615526021916|-5.3615526021916|-5.3615526021916|-5.3615526021916|-5.3615526021916|-5.7572805949271|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9095683443517|-5.9438929956759|-5.9438929956759|-5.9438929956759|-5.9982146070627|-6.1802383314932|-6.3691539379584|-6.4318375954614|-6.582041754721|-6.5922685358242|-6.7564093772256|-6.7654548688822|-6.7985733060262|-6.7985733060262|-6.7985733060262|-6.9795258606166|-7.0533369467937|-7.0533369467937|-7.0533369467937|-7.0533369467937|-7.1223485150241|-7.1223485150241|-7.1223485150241|-7.5637208000712|-7.7980230401945|-8.0161365216519|-8.0918185650801|-8.1236870486974|-8.2552081169287|-8.4152310757283|-8.6991457838089|-8.707384283705|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241|7.6304287805241||7.6183072537161|7.6183072537161|7.3564525677073|6.745786090391|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728||-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728||-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.7153651115728|-7.9470722540035|-7.9578577527088|-8.0545157631584|-8.0545157631584|-8.1483511351158|-8.3753901745003|-8.9026554983105|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407||||8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.186784978407|8.0551664864789|8.0551664864789|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|8.0540057009123|7.8894513255647|-9.1277948823951|-9.1277948823951|-9.1277948823951|-9.1277948823951|||-9.1277948823951|-9.2508829928528|-9.2620920977207|-9.5689913256535|-9.8311014687098|-9.8486444366699|-9.8486444366699|-9.8486444366699|-9.8873829723205|8.8429752847828|8.8429752847828|8.8429752847828|8.8429752847828|8.8429752847828|8.8429752847828|8.7516394744623|8.5062662374431|-9.5473920155054|-9.5473920155054|-9.5473920155054|-9.6309910668803|-9.8355457400694|-9.848176010066|-9.848176010066|-9.848176010066|-9.848176010066|-9.848176010066|-9.848176010066|-9.848176010066||-9.848176010066|-9.848176010066|-9.8818218595375|-9.8818218595375||-9.9270236631886|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|9.032196126388|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.22197488989|-10.478305278504|-10.789845542065|-10.789845542065|-10.789845542065|-10.789845542065||-10.789845542065|-10.789845542065|-10.789845542065|-10.789845542065|-10.789845542065|-10.789845542065|-10.841495067932|-11.020352201153||-11.020352201153|-11.020352201153|-11.020352201153|-11.020352201153|-11.020352201153
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595||1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595||1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1595.9234607595|1587.0052127427|1587.0052127427|1587.0052127427||1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1587.0052127427|1574.4835819211|1571.2570790275|1571.2570790275|1571.2570790275|1571.2570790275|1571.2570790275|1522.0579076325|1517.4168484033|1517.4168484033||1517.4168484033|1473.6853599881|1418.9573647284|1418.9573647284|1418.9573647284|1386.8081776062|1363.0406269516|1363.0406269516|1339.9785177935|1333.7066742302|1321.7962816425|1308.4070013041|1299.4885818569|1299.4885818569|1275.3150787451||1251.3167758626|1244.0398161073|1244.0398161073|1244.0398161073||1244.0398161073|1237.9636601496|1203.0679848705|1203.0679848705|1203.0679848705|1203.0679848705|1203.0679848705||1203.0679848705|-1403.4519059351|-1403.4519059351||-1403.4519059351|-1403.4519059351|-1403.4519059351|-1403.4519059351|-1403.4519059351|-1403.4519059351|-1452.066028296|-1463.2507903208|-1463.2507903208|-1463.2507903208|-1463.2507903208||-1463.2507903208|-1463.2507903208|-1480.2842236746|-1514.7129801896|-1537.2782977585|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1560.7815574291|-1565.6378063232|1365.1764270161|1365.1764270161|1365.1764270161|1365.1764270161|1365.1764270161|1365.1764270161|1338.5293362245|1286.7714108844|1286.7714108844|1255.2681216488|1255.2681216488|1255.2681216488|1255.2681216488|1255.2681216488|1229.2367353715|1206.2852832253|1186.6522917038|1186.6522917038||1186.6522917038|1172.8608905216|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805||-1318.2775825805|-1318.2775825805|-1318.2775825805|-1318.2775825805|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1165.8351483442|1095.0501756775|1067.7224174195|1055.8026860217|-1177.7789956211||-1177.7789956211|-1177.7789956211|-1177.7789956211|-1177.7789956211|-1177.7789956211|-1177.7789956211|-1181.9136218695|-1181.9136218695|-1181.9136218695||-1181.9136218695|-1181.9136218695|-1181.9136218695|-1194.8512221076|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|1017.1096636509|999.38295689948|915.64899224519
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||-22315.086064473|-22315.086064473|-22552.87340497|-22598.917783914|-22598.917783914|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23015.903780505|-23053.276272229|-23053.276272229|-23162.686755838|-23162.686755838|-23318.14045257|-23318.14045257|-23318.14045257|-23318.14045257|-23318.14045257|-24122.933836189|-24958.815373544|-26579.239303937|24290.034456236|24290.034456236|24290.034456236|24290.034456236|24290.034456236|24211.149395818|24079.054884242|23604.505426935|23163.339363262|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25253.777447145|-25504.197163494|-26282.441292771|-26624.934769746|-26702.705299717|-26703.005888575|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-26827.984199323|-27090.721233732|-27090.721233732|-27339.690259702|-27949.655844113|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25728.167639593|25650.74182177|25200.824246411|24334.249162679|23935.276847421|23619.75205269|23519.168947433|23387.965497148|23325.517219054|23099.712616116|23099.712616116|22863.569573462|21562.299526069|21218.579661813|21218.579661813|20895.955970302|20895.955970302|20895.955970302|20895.955970302|20895.955970302|20895.955970302|19401.062189224|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961||19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|19191.172557961|18531.858397735|18463.175997483|18095.195552759|||17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|17370.090537925|||16580.65615325|15742.395725834|15193.6747569||15193.6747569|15193.6747569|15193.6747569|15193.6747569|15193.6747569|15193.6747569|13873.527507667|13496.852648003|13496.852648003|13496.852648003|13496.852648003|13496.852648003|13496.852648003|13496.852648003|13496.852648003|13474.280720003|13127.227544237|13127.227544237|13127.227544237|13127.227544237|13127.227544237|13127.227544237|13127.227544237|12947.811783009|12947.811783009|12939.488042536|12939.488042536|12939.488042536|12904.986713929|12319.429682144|11964.597137851|11964.597137851|11964.597137851|11964.597137851|11421.774597612|11168.638441791|-12865.200779493|-12865.200779493|-12865.200779493|-12865.200779493|-12865.200779493|-12865.200779493|-12865.200779493|-12966.889754992|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783|-13005.711399783||-13005.711399783|-13005.711399783|-13005.711399783
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||-5.3165258057726|-5.5228066320565|-5.602562784635|-5.7350700690603|-5.9145220997439|-6.1372469533932|4.6794166763334|4.6794166763334|4.6794166763334|4.6794166763334|4.5110183247491|4.2361315895633|4.039590456918|3.9073229397173|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2312267856205|-5.2352521106496|-5.2486136936363|-5.5362373218731|-5.6263749716233|-5.7031943927816|-5.9885495912821|-6.1311658766304|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-6.4549285185186|-7.0999206317628|-8.8934907382246|-8.8934907382246|-8.8934907382246|-8.8934907382246|-9.2338785535225|-9.7465317123608|-10.061586784656|-10.061586784656|-10.061586784656|-10.220651864272|-10.224057143774|-10.603247553023|-10.603247553023|-10.603247553023|-10.877496990796|-11.290552440878||-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-11.725274471242|-12.332526582037|-12.805029914947||-13.068806879275|-13.068806879275|-13.068806879275|-13.315687453002|-13.315687453002|-13.764096616872|-14.557885354501|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083||-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-14.847602734083|-15.211780531665|-16.009755964036|-16.354173257346|-16.74352606402|-17.2161394078|-17.599044053473|-18.183382582574|-18.312647475036|-18.419269821815|-18.419269821815|-18.419269821815|-18.83029987831|-19.325705641199|-19.325705641199|-19.325705641199|-19.325705641199|-19.857451034573|-20.244630679411|-20.244630679411|-20.404034359502|-21.114399096264|-21.114399096264|-21.114399096264||||-21.114399096264|-21.114399096264|-21.114399096264|-21.114399096264|-21.563703474308|-21.563703474308|-21.700781540633|-22.91309081687|-22.969950987299|-22.969950987299|-22.969950987299|-22.969950987299|-22.969950987299|-23.086613153307|-23.688459156717|-23.744955114485|-24.095808846422|-24.095808846422|-24.204085252251|-24.204085252251|-24.423983041408|-24.854426534046|-25.702140127144|-26.210711464309|-26.253567361195|-27.603964963842|-28.121071143601|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|||23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|23.702323553753|-27.059424901514|-27.059424901514|-27.059424901514|-27.059424901514|-28.649361849393|-29.178841662217|-29.178841662217|-30.059823433347|-30.341471159665|-30.501578107025|-30.501578107025|-30.501578107025|-30.501578107025|-30.501578107025||-30.501578107025|-30.501578107025|-30.669540811647|-30.669540811647||-31.085600774673|-31.472889707251|-32.079801862823|-32.079801862823|-32.388594002666|-32.388594002666|-32.388594002666|-32.388594002666|-32.388594002666|-32.388594002666|-32.388594002666|27.45533914359|27.45533914359|27.45533914359|27.45533914359|27.45533914359|27.399110435842|27.399110435842|27.399110435842|27.399110435842|27.399110435842|27.399110435842|27.399110435842|27.040568250931|27.040568250931|26.375631326345|25.767368521853|24.852631902875|23.911256419488|-29.7376816598|-29.7376816598|-29.7376816598|-29.7376816598|-29.7376816598|-29.7376816598|-29.7376816598|-29.7376816598|-30.044646670136|-30.230163178746|-30.502958600062|-30.978343100628|-30.978343100628|-31.695380735487||-33.350423230165|-34.683803970541|-35.686630466464|-35.686630466464|-35.686630466464|-36.587923609419|-37.696844696771|-37.696844696771||-37.696844696771|-37.696844696771|-37.696844696771|-37.696844696771|-37.696844696771
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696||54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|54.091600024696|-65.865935612777|-65.865935612777|-65.865935612777|-66.824612277352|-66.824612277352|-70.555125176469|-72.227917498526|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-72.408881478868|-79.143201727958|-84.914670621125|-86.818416236747|-86.818416236747|-86.818416236747|-86.818416236747|-89.008536943816|-89.008536943816|-90.153929005092|-92.267752605484|-92.648390617422|-94.081467852243|-94.081467852243|-98.22385240622|-100.19872693031||-103.39626873642|-103.39626873642|-103.39626873642|-103.39626873642|-103.39626873642|-103.39626873642|-103.39626873642|-103.39626873642|-103.39626873642|-109.70141292843|-110.89525971924|-110.89525971924|-112.8947341234|-115.03364142296|-115.03364142296|-115.03364142296|-115.92626909545|-116.98354723781|-116.98354723781|-117.414827165|-118.23869600229|-122.47632906097|-123.04529174951|-123.04529174951||-123.04529174951|-123.04529174951|-123.04529174951|-123.04529174951|-123.04529174951|-129.7182594129|-129.7182594129|-131.82587550096|-131.82587550096|-131.82587550096|-131.82587550096|-132.07041679944|-136.04491018283|-137.73323073904|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-140.04685808884|-148.52971542968|-148.52971542968|-148.52971542968|-148.52971542968|-149.92190518526|-150.36878082651|-153.56531050358|-160.49479063521|-168.95532436912|-176.27258534503|-185.18744989838||-185.18744989838|-185.18744989838|-185.18744989838|-193.95827215474|-199.52502721967|-199.52502721967|-214.88891828526|-223.14374116249|-232.74838292143|-239.57597898931|-240.33400638718|-240.33400638718|-240.33400638718|-240.33400638718|-240.33400638718|-240.33400638718|-240.33400638718|-240.33400638718|-240.33400638718|-247.004118052|-265.23790623399|-282.93189532726|-298.25916069086|-298.25916069086|-298.25916069086|-298.25916069086|-298.25916069086|-298.25916069086|195.02854408193|195.02854408193|195.02854408193|195.02854408193|195.02854408193||195.02854408193|195.02854408193|169.52060724816|119.91389578273|101.46438215496|97.696134432892|97.696134432892|97.696134432892|97.696134432892|97.696134432892|97.696134432892|97.696134432892|97.696134432892|97.696134432892|97.696134432892|83.484596526998|67.827327185623|66.983421994307|64.743802283713||-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199||-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199||-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.331646217199|-71.635159242255|-73.122400853482|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039||63.422119462039|63.422119462039|63.422119462039|63.422119462039|63.422119462039|62.89274349569|62.89274349569|62.419714401814|62.390673941856|62.390673941856|62.222968333833|61.861379711726|61.861379711726|61.861379711726|61.861379711726|61.861379711726|61.861379711726|61.861379711726|61.861379711726|60.36819679748|59.74799762844|59.642818996937|59.642818996937|59.642818996937|59.642818996937|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801|58.296667951801
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||-69446.800308016|-69446.800308016|-69561.525505652|-69561.525505652|-69629.259459405|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|61430.287721522|59350.353038974|59350.353038974|59350.353038974|59350.353038974|59350.353038974|59350.353038974|58135.30372386|57795.840943178|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|56907.832995835|55855.258450234|55824.924831532|55824.924831532|55824.924831532|55259.568222917|55259.568222917|55259.568222917|55259.568222917|55259.568222917|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53903.739076297|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|53275.82624404|45602.75376942|41024.249847967|-59705.846740107|-63207.567775466|49596.213804402|49596.213804402|47392.559609058|45870.104860759|44479.976755009|44321.651689594|33264.801790521|31482.87638178|31482.87638178|31482.87638178|30886.180878321|30886.180878321|30886.180878321|30839.177538412|29456.235893375|27451.765024439|27451.765024439|27451.765024439|27451.765024439|27446.350352676|26387.500608876|26230.085635407|26230.085635407|26230.085635407|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132||25769.828975132|25769.828975132|25769.828975132|25769.828975132|25769.828975132|25587.372131239|25587.372131239|25289.387569821|-27471.689632387|-27471.689632387|-27471.689632387||-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-27471.689632387|-28177.51083286|-28344.42350123|-28344.42350123|-28344.42350123|-28344.42350123|-28344.42350123|-28376.717425491|-28376.717425491|-28376.717425491|-28549.937103105|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|||26174.8090516|26174.8090516|26174.8090516||26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26174.8090516|26110.071580771|25640.018227766|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28060.456157656|-28240.528543229|-28246.576419559|-28331.41770142|-28670.068930398|-29348.671207386|-29608.895851089|-30054.240181765|-30271.793469416|-30271.793469416|-30271.793469416|-30271.793469416|-30271.793469416|-30271.793469416|-30271.793469416|-30271.793469416||-30271.793469416|-30271.793469416|-30271.793469416
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||-5.3261119450317|-5.3984113300433|-5.3984113300433|-5.3984113300433|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.4488739078969|-5.6893041206433|-5.7958935182441|-5.8543260275378|-5.855303999119|-5.855303999119|-5.855303999119|-5.855303999119|-5.855303999119|-5.855303999119|-5.8620044349884|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-5.8924335229868|-6.2221484701362|-6.5929425867097|-6.6905463575454|-6.6905463575454|-6.8550515571272|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075||5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8520712220075|5.8484126289026||5.6771251315691|5.6240277152169|5.538364156629|5.4237379592275|5.3349229575203|5.3349229575203|5.3339958434306|5.3339958434306|5.3339958434306|5.1768467697344|5.1768467697344|4.9770518445132|-6.6789560908776|-6.6789560908776|-6.6789560908776|-6.6789560908776|-6.6789560908776||-6.6789560908776|-6.6789560908776|-6.6789560908776|-6.9455067708206|-7.0213046665192|-7.0213046665192|-7.5942274591658|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.8396425148612|5.5723807702204|5.4543119149892|5.4081246805951|5.3534716448039|4.977190821353|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.1925932059294||||-6.1925932059294|-6.1925932059294|-6.1925932059294|-6.2063001045974|-6.2063001045974|-6.2063001045974|-6.3131114387282|-6.6901239977687|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.86676462799|-6.9958492507503|-7.3731659507272|-7.4651845799019|-8.4246495946834|-9.1434993991796|-9.2380241446956|-9.2380241446956|-9.3172490655563|-9.8463877372369|-9.9943197228759|-10.509244254149|-11.444684376585|7.4089654576312|7.4089654576312|7.4089654576312|7.4089654576312|||6.5282952135945|5.9164391961523|5.2688214212466|4.8986901342657|3.8002115951409|2.9569015355497|2.8171129592689|2.4003411011078|2.4003411011078|2.4003411011078|2.4003411011078|2.4003411011078|2.4003411011078|2.1342678816426|2.0264087685069|1.958232019579|1.7913689858777|1.7165209791243|1.6520171843248|-1.9305434420104|-1.9305434420104|-1.9305434420104|-1.9305434420104|-1.9305434420104|-1.9305434420104|-1.9661500854637|-1.9661500854637|-1.9661500854637|-1.9661500854637||-1.9661500854637|-1.9918334267035|-2.0148149818728|-2.0266364150846||-2.0266364150846|-2.0266364150846|-2.0266364150846|-2.0266364150846|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.065080897736|-2.0817566301287|-2.1513961780801|-2.1671069053295|-2.2051187784012|-2.2502701474482|-2.2502701474482|-2.2903001190616|-2.326510771461|-2.326510771461|-2.326510771461|-2.326510771461|-2.326510771461|-2.326510771461|-2.326510771461|-2.3305674618567|-2.4161860949557|-2.5115243170113|-2.5115243170113|-2.5115243170113|-2.5115243170113|-2.5390053166657|-2.5390053166657|-2.5390053166657|-2.5390053166657|-2.6211169907019|1.9054256337036||1.6499174984682|-1.625091761087|-1.6554124128512|-1.6554124128512|-1.6554124128512|-1.6554124128512|-1.6554124128512|-1.6554124128512||-1.6554124128512|-1.6554124128512|-1.6554124128512|-1.6554124128512|-1.6554124128512
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||-76434.483799042|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-76978.841259211|-77139.310196556|-77139.310196556|-77440.390484006|-77440.390484006|-77440.390484006|-77440.390484006|-77597.607809794|-77597.607809794|-77597.607809794|-77597.607809794||-77975.11978866|-78079.777516865|-78079.777516865|-78194.197240961|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|-78223.699118103|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74882.604646572|74187.870425074|74187.870425074|74187.870425074|74187.870425074|74187.870425074|74187.870425074|73819.095233298|73819.095233298|73819.095233298|73540.858312714|73540.858312714|73466.166294285|73466.166294285|73466.166294285|73466.166294285||73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73466.166294285|73340.184771428|71830.475026455|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74216.66265643|-74596.497106704|-74596.497106704|-74899.996428029|-74899.996428029|-75949.996031144|70740.734763013|70740.734763013||70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|||70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|70740.734763013|69673.03862557|68136.709583966|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|||67471.402548617|67471.402548617|67471.402548617||67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|67471.402548617|66918.225054019|66025.805615577|65821.895570757|65821.895570757|65821.895570757|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093|-69900.566129093
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.578459079737|10.52384350882|10.468715011919|10.422981276734|10.422981276734|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.587831510301|-11.774257038694|-11.818063098702|-12.013403926197|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.052295570022|-12.229217083858|-12.548019020212|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.588302324754|-12.614571181028|-12.614571181028|-12.706190258362|-12.808431895043|-12.808431895043||-12.808431895043|-12.808431895043|-12.808431895043|-12.808431895043|-12.808431895043|-12.808431895043|-13.038258110445|-13.122509253203|-13.547232217457|-13.821368715129|-14.060566978814|-14.060566978814||-14.060566978814|-14.060566978814|-14.200630114213|-14.473790169638|-14.473790169638|-14.473790169638|-14.473790169638|-14.473790169638|-14.473790169638|-14.557544444315|-14.993937993836|-15.101042668898|-15.178941252888|-15.178941252888|-15.221532896052|-15.221532896052|-15.501702762191||-15.672966893005|-15.672966893005|-15.742185521443|-16.264650371692|-16.777389132338|-17.102654390155|-17.637394353879|-18.35147450531|-18.35147450531|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873||||-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.46100139873|-18.892223890807|-19.205804621937|-19.275338371332|-19.545931665694|-20.554367746021|-20.880410314827|-21.073788140911|-21.188751236767|-21.188751236767|16.788831421908|16.788831421908|16.788831421908|||12.617590848137|12.310656538196|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-13.944910976177|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908||-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908||-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|-14.290296896908|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.951037970909|12.780041473584|12.645602298529|12.457335817319|12.097039500322|12.091672678334|12.091672678334|12.091672678334|11.901858828181|11.800953994982|11.707726569963|11.703721929986|11.703721929986|11.703721929986|11.703721929986|11.703721929986|11.703721929986|11.703721929986||11.703721929986|11.703721929986|11.703721929986|11.703721929986|11.703721929986|11.703721929986|11.678580047244|11.610644554158||11.601826799202|11.569390529852|11.569390529852|-13.07772221751|-13.07772221751
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|6.8980674036952|6.5485679318079|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.5795144994638|-7.6522937716323||-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.6522937716323|-7.8411663308494|-8.1465573856955|-8.3173865819116|-8.370721289862|-8.5328630047251|-8.6308544188872|-8.6308544188872|-8.710095355923|-8.9010224055526|-8.964089838584|-8.9780576512644|-8.9780576512644|-9.0853795260664|-9.1556187522849|-9.1556187522849|-9.3708527234351|-9.4614532951023|-9.5411708094341|-9.5411708094341|-9.6255000142766|-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.7403272583591||-9.7403272583591|-9.7403272583591|-9.7403272583591|-9.9108230752534|-10.066144696296|-10.113785020879|-10.113785020879|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.3227554266844|9.1387342286545||9.0977284143537|9.0977284143537|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|9.0387496988917|8.8210722120763|8.6600454816289|8.6029324686279|8.6029324686279|8.6029324686279|8.6029324686279|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5589632147443|8.5231354097406|8.4127266310776|8.4127266310776||8.4127266310776|8.4127266310776|8.3389115756446|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189||8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|8.3341054197189|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.7105264907631|-9.8070345725784|-10.037198420605|-10.265777659019|-10.265777659019|-10.265777659019|-10.265777659019|-10.454713105714|-10.600101735367|-10.785207194502|||-10.791113343962|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509|-10.811287774509||-10.811287774509|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.261787645123|-11.592124347445|-11.84647653341|10.428131359976|||10.428131359976|10.428131359976|10.428131359976|||10.428131359976|10.428131359976|10.428131359976|10.428131359976|10.428131359976|10.428131359976|10.428131359976|10.219704776154|10.219704776154|10.219704776154|10.219704776154|10.219704776154|10.219704776154|10.219704776154|10.060846546343|9.9369569778705|9.9369569778705|9.9369569778705|9.9369569778705|9.8989975776526|9.8989975776526|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911|-11.2157824911||-11.2157824911|-11.2157824911|-11.319215606465|10.024771670127|10.024771670127|10.024771670127|10.024771670127|10.024771670127|10.024771670127|10.024771670127|10.024771670127|10.023046601162|10.023046601162|10.023046601162||10.019053260867|9.3492398177965|-11.123821607116|-11.123821607116
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|5.0929258659916|5.0929258659916|5.0929258659916|5.0929258659916||5.00769560375|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.9408305723274|4.8805316032701|4.8805316032701|4.6921087676866|-5.261983175693|-5.261983175693|-5.261983175693|-5.261983175693|-5.2883147880082|-5.318683033149|-5.3340530044264|-5.3340530044264|-5.350620829817|-5.350620829817|-5.3845789032472|-5.4367543411799|-5.504727199403|-5.5524743428137|-5.6399716393049|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.6788161499285|-5.7325735868109|-5.7545263304857|-5.8100293493434|-5.813921488674|-5.8497794485773|-5.8497794485773|-5.8948693452992|-5.8948693452992|-5.8948693452992|-5.9765214852402|-6.186134940155|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5511695865182|5.5046327117844|5.3168141581133|5.0436821753797|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|-5.6623422100165|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|||5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.2718439289073|5.189826800662|5.1836964049138|5.071724036863||5.071724036863|5.0685821943046|4.9845358986061|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.8629316352973|-5.9127019271994|-5.9585579353068|-6.1389530452858|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.2317810832729|-6.3592011199252||-6.4021347871064|-6.4021347871064|-6.4021347871064|-6.4981832988303|-6.4981832988303|-6.4981832988303|-6.4981832988303|-6.4981832988303|-6.5057593459599|-6.5719548457986|-6.681616597057|-6.7551293689681|-6.7934769876217|-6.8410857261789|-6.8845396374742|-6.9883772107274|-7.0643081634476|-7.1192311411913|-7.1319233185512|-7.2625474522946||-7.2625474522946|-7.2625474522946|-7.2625474522946|-7.2625474522946||-7.2625474522946|-7.2625474522946|-7.2625474522946|-8.0144968375495|-8.1843447446936|-8.1843447446936|-8.1843447446936|-8.1843447446936|7.4952997821253|7.4952997821253|7.4952997821253|7.4952997821253|7.4952997821253|7.4952997821253|7.4952997821253|7.4952997821253|7.4952997821253|7.4858839545778|7.4858839545778|7.4858839545778|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113||7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113||7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.4426721870113|7.0940805341589|7.0141116044389|7.0141116044389|6.9484572301823|6.7071747923911|6.4653021867936|6.4653021867936
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-5.5008636724705|-5.5008636724705|-5.7373261994514|-5.9673729347917|-5.9673729347917|-5.9673729347917|-5.9673729347917|-6.5044142325424|-6.5157512097328|-6.5157512097328|-6.6841680108142|-6.7200160722547||-6.7200160722547|-6.7200160722547|-6.7200160722547|-6.8019335393324|-6.8019335393324|-7.0599260732216|-7.1314213525668|-7.1314213525668|-7.1314213525668|-7.1314213525668|-7.1314213525668|-7.1375669536134|-7.1375669536134|-7.1375669536134|-7.5034076700763|-7.9960087151611|-8.1738984950477|-8.3327790805742|-8.3327790805742|-8.3327790805742|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.3971158816837|-8.5623510760757|-9.0115011712679|-9.522778990177|-9.5830876057983|-9.6917642692328|-9.7041216536364|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579||8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.4932828491579|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018|8.3510598600018||-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.014656360045|-10.278657872183|-10.278657872183|-10.278657872183|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.337035126063|-10.640018279873|-10.640018279873|-10.842264766519|-11.197072315023|-11.269147024999|-11.407985539845|-11.659983842032|-11.95609290562|-12.165103196677|-12.226423993004|-12.226423993004||-12.369103755348|-12.369103755348|-12.48233756952|-12.543132480924|-12.543132480924|-12.94625895216|-13.278620960468|-13.456245636669|-14.267172468732|-14.718041990675|-15.186691388463|-15.3413237035|-15.51206619795|-15.51206619795|-15.637851053431|-16.060390478984|-16.123383035649|-16.123383035649|-16.942092778936|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|-17.308943075572|13.04483421718|13.04483421718|13.04483421718|13.04483421718|13.04483421718|13.04483421718|12.732593148669||12.023942657117|12.023942657117|11.832261998717|11.832261998717|11.453235581256|11.205678889859|11.003532142229|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|10.747529362656|-12.702106344675|-12.702106344675|-12.702106344675||-12.702106344675|-12.702106344675|-12.702106344675|-12.702106344675|-12.702106344675|-12.702106344675|-12.702106344675|-12.702106344675|-12.702106344675|-12.731228523757||-12.993032116918|-13.121953181313|-13.121953181313|-13.153281454562||-13.278646526865|-13.509607273265|-13.885796553475|-13.962938602218|-13.962938602218|-13.962938602218|-13.985487575276|-14.371097055788|-14.41955292635|-14.452280923314|-14.663090145794|-14.910655353033|-14.940472133473|-14.940472133473|-14.940472133473|-14.940472133473|-14.940472133473|-15.64941364694|-16.286015048825|12.926198399098||12.926198399098|12.926198399098|12.926198399098|11.56352920684|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.622956129493|-13.809714866496|-13.809714866496|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422|-13.837931340422
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|464.60496195568|463.27718754624|462.87103886973|-489.04599877947|-489.04599877947|-489.04599877947|||-489.04599877947|-489.04599877947|-489.04599877947|-491.02871154805|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791||||469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|469.61505348791|461.2184811975|-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|||||||-485.0679960253|-485.0679960253|-485.0679960253|-485.0679960253|-485.23245387631|-489.21946542083|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-492.73727406217|-499.06575339319|-499.78675527574|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704||-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-500.05673648704|-502.48804189749|-506.19535003313|472.32731687504|472.32731687504|472.32731687504|471.13607521947|471.13607521947|465.98228497965|465.2562346371|465.2562346371|465.2562346371|464.26955496867|464.26955496867|464.26955496867|448.18387272181|440.98301836982|437.38357530187|420.16966232271|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512||413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|413.68296656512|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461|-442.7940330461||-444.16205944879|-444.16205944879|-446.16395277296|411.32598475544|411.32598475544|411.32598475544|411.32598475544|411.32598475544|398.57889026104|396.95043702045|396.95043702045|396.95043702045|396.95043702045|396.95043702045|396.95043702045|396.95043702045|387.13826905267|374.47363112785|364.46238351771|358.47540225926|352.37434832192|347.14648931928|345.18128630353|345.18128630353|345.18128630353|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516|341.04212716516||341.04212716516|341.04212716516|341.04212716516|340.47238236993|331.83104177264|331.83104177264|331.83104177264|331.83104177264|331.83104177264|331.83104177264|331.83104177264|331.83104177264|331.83104177264|331.83104177264|325.634856224|325.634856224|325.634856224|325.634856224
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|10.725588015349|9.9576517111627|-10.449336424248|-10.471484703903|-10.503871488444|-10.55096832897|-10.587742611057|-10.60971429203|-10.623968505246|-10.623968505246|-10.678854040948|-10.691336310405|-10.691336310405|-10.691336310405|-10.717329028824|-10.717329028824|-10.760365755005||-10.809294893392|-10.816632921814|-10.816632921814|-10.816632921814|-10.910703057845|-10.934201016346|-10.934201016346|-11.051334767783|-11.17312895276|-11.17312895276|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.180148269664|-11.205018731848|-11.205018731848|-11.205018731848|-11.205018731848|-11.205018731848|-11.674465096544|-11.738278792652|-11.738278792652||-11.738278792652|-12.07808799032|-12.366764378587|-12.458626561739|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.518673779917|-12.560748235331|-12.590831641739|-12.626478968268|-12.633865685602|-12.710201119591|-12.710201119591|-12.710201119591|-12.710201119591|-12.710201119591|-12.732445504058|-12.828273112894|-12.844748346144|-12.920831459688|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.941303809117|-12.990745094615|-12.990745094615|-13.036554315807|-13.036554315807|-13.036554315807|-13.036554315807|-13.229504403275||-13.370560920682|-13.373956667545|-13.498840953645|-13.533156502839|-13.562396010421|-13.564884142371|-13.597649367089|-13.690721122683|-13.69857962072|-13.811754623388|-13.836394379906|-13.875136555048|-13.875136555048|-13.875136555048|-14.041262773245|-14.177978720156|-14.177978720156|-14.3068961508|-14.3068961508|-14.3068961508|-14.3068961508|-14.43543962714|-14.639377427067||-14.735975238974|-14.826602757219|-14.826602757219|-14.826602757219|||-14.826602757219|-14.826602757219|-14.826602757219|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.122986933077|-15.219985322251|-15.381094698656|-16.018265194055|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|14.304831047697|-15.428247963624||-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624||-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.428247963624|-15.550275364669|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.633529631971|-15.940588810575|-16.056209408058|-16.160232741318|-16.450258421326|-16.48694634161|-16.48694634161|-16.48694634161|-16.48694634161|-16.48694634161|-16.684768139875|-16.684768139875||||-16.684768139875|-16.917519926535|||15.087557858746|15.087557858746|15.087557858746|14.544022912499|14.544022912499|14.285580814676|14.171501894663|14.171501894663|14.171501894663|14.171501894663|14.171501894663||13.916112974695|13.864410070135|13.864410070135|13.864410070135|13.864410070135||13.864410070135|13.864410070135|13.864410070135|13.864410070135|13.864410070135|13.864410070135|13.864410070135|13.83817621531|13.83817621531|13.83817621531|13.83817621531||13.83817621531|13.83817621531|13.83817621531|13.83817621531|13.83817621531|13.83817621531|13.83817621531||13.83817621531|13.83817621531|13.83817621531|13.83817621531|13.83817621531|13.83817621531|13.83817621531|-14.540101121129|-14.540101121129|-14.540101121129|-14.603446031347|-14.635118191055|-14.635118191055|-14.664575568626|-14.730639395659|-14.815154748432|-14.873505651147|-14.945006117987|-14.978895330614
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||-8.2358678044698|-8.2358678044698|-8.4515200391766|-8.7922443565789|-8.8536048660745|-9.0167829471683|-9.079759275235|-9.1758436221958|-9.1803821478818|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.1873767268402|-9.2754185874973|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.3856092687374|-9.4345661529706|-9.5072960730842|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.5319822604187|-9.6114590735503|-9.6114590735503|-9.6849543354322|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.7674220131119|-9.8992862287225|-9.8992862287225|-10.018096242024|-10.058995495983|-10.138328934983||-10.197086889018|-10.197086889018|-10.197086889018|-10.197086889018|-10.228253077073|-10.228253077073|-10.228253077073|-10.246392036592|-10.361547073959|-10.436718553568|-10.478541302417|-10.478541302417||-10.552823569746|-10.586470474106|-10.620580813156|-10.620580813156|-10.632867862633|-10.704297438652|-10.79255251464|-10.8350585255|-10.890065117343|-10.911183484907|-11.084647956286|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566||10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.474431162566|10.302701399823|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.832033646134|-10.926704102123||||-10.956337908202|-10.97259747021|-10.977953371637|-10.977953371637|-10.977953371637|-10.977953371637|-10.977953371637|10.303035028179|10.303035028179|10.303035028179|10.303035028179|10.266705733095|10.138562394021|10.009513326087|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9795881699|9.9124428580764|9.9124428580764|9.9124428580764|9.9124428580764|9.9124428580764|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|||-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.349620425077|-10.369099230643|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505||9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505||9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7413431906505|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.7341825732503|9.6357584804201|9.5252875056426|9.4275419675156|9.2594908567319|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495||-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495||-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495|-9.8002093409495
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-4.7473320358948|-4.7597633990928|-4.9049390955812|-4.9049390955812|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099||3.7636262689099|3.7636262689099|3.7636262689099|3.7636262689099|3.6493456666189|3.4389841892672|3.2393013153489|3.2393013153489|3.1297793293458|2.961976981214|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4096621237668|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4206903700696|-3.4632115634135|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.4989554768436|-3.5571727891357|-3.6624141953159||-3.6932378898913|-3.7289310308357|-3.7908122906045|-3.9059026118733|-3.9855587345849|-3.9855587345849|-4.1783986337197|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.6310535126011|3.4410059849803|3.4410059849803|3.4410059849803|3.269451172306|3.1821678823385|3.1268532878992|3.0092813313931||2.8230905865001|2.7204356903741|2.7204356903741|2.7204356903741|2.7204356903741|2.7204356903741|2.7049285962526|2.6898501275429|2.6898501275429|2.6426113312387|2.6079014214038|2.5090552837923|2.5090552837923|2.5090552837923|2.5050614709407|-2.8489490469234|-2.8489490469234|-2.8489490469234|-2.8489490469234|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8674413717653|-2.8978944358999|-2.8978944358999|-2.8978944358999|-2.8978944358999|-2.8978944358999|-2.8978944358999|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744||2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.578758891744|2.5263987209207|-2.986210684771|-2.986210684771|-2.986210684771|-2.986210684771|-3.0341228961886|-3.0832344653267|-3.0832344653267|-3.0832344653267|-3.1008160911289|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844||-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1611760850844|-3.1877228392292|-3.1877228392292|-3.1877228392292|-3.1877228392292|-3.1877228392292|-3.255247700339|-3.3265068666243|-3.3265068666243|-3.3265068666243||-3.3265068666243|-3.3265068666243|-3.3265068666243|-3.3265068666243|-3.3265068666243|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976||2.935872103976|2.935872103976|2.935872103976|2.935872103976||2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.935872103976|2.87613844995|2.87613844995|2.8191088699596|2.8191088699596|2.8191088699596|2.8191088699596||2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6754993695362|2.6288881189673|2.47098692336|2.2556011284124|2.2556011284124|-2.8269050667077|-2.8269050667077|-2.8269050667077|-2.8269050667077|-2.8269050667077|-2.8315611492031|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8386525635072|-2.8922871989169|-2.8922871989169|-2.9586524215184|-3.0248731056471|-3.0248731056471|-3.0248731056471|-3.0900031373516
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.452316837966|31.200362445013|31.200362445013|31.200362445013|31.200362445013|31.200362445013|30.992175715814|30.992175715814|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|||30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.870917060165|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791|30.834169337791||||30.834169337791|30.834169337791|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.512645213439|30.300715835706|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.909207137946|29.868975088562|29.868975088562|29.868975088562|29.868975088562|29.299972557984|29.249969508871|29.072743339256|28.915216292434|28.915216292434|28.915216292434|28.915216292434|||||||28.775069805431|-31.495628424177|-31.495628424177|-31.495628424177|-31.495628424177|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-31.773869659117|-32.077632746885|-32.125702789304|-32.338855415534|-32.338855415534|-32.338855415534|-32.338855415534|-32.338855415534|-32.338855415534|-33.126673164132|-33.126673164132|-33.445748583213|-33.563640248323|-33.563640248323|-33.563640248323|-33.865155789084|-34.4090607926|-34.762845494653|-34.960858188913||-34.960858188913|-35.244843203542|-35.455074608179|-35.455074608179|-35.455074608179|-35.455074608179|-35.455074608179|-36.210082279148|32.30419921212|32.30419921212|32.30419921212|32.30419921212|32.30419921212|32.30419921212|32.30419921212|-35.909659964964|-35.909659964964|-35.909659964964|-36.002954914752|-36.246059685486|-36.488399803128|-36.714197202331|-36.714197202331|-36.714197202331|-36.714197202331|-36.714197202331|-37.360219579942|-37.69580078788|-38.072000722834|35.085674978646|35.085674978646||35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|35.085674978646|34.780463308651|34.780463308651|34.572485528559|34.572485528559|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623||-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-36.170443614623|-37.257160063475|33.500295602871|33.500295602871|33.206438448245|32.750974663496|32.750974663496|32.750974663496|32.750974663496|32.750974663496|31.964534275326|31.964534275326|31.900570565064|-35.361140829987|-35.361140829987|-35.361140829987||-35.95126724979|-36.470854025645|-36.548169062715|-36.77074339454|-36.78193858006|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934|-36.931340827934
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-9.2011080466646|-9.2011080466646|-9.2011080466646|-9.6690086482783|-9.8788985277569|-10.009556651677|-10.009556651677|-10.009556651677|-10.009556651677|-10.009556651677|-10.010097704586||-10.010097704586|-10.010097704586|-10.142330869763|-10.367034577362|-10.597816042362|-10.75535543552|-10.75535543552|-10.75535543552|-10.75535543552|-10.75535543552|-10.75535543552|-10.80483943214|-10.813710914607|-10.844679234818|-11.087421388974|-11.677690103705|-11.980211234816|-12.030790356275|-12.315322588413|-12.572682284682|-12.572682284682|-12.696869266661|-12.798743606312|-12.848048343374|-12.992831484161|-13.32213799316|-13.32213799316|-13.587375395368|-13.730417561609|-13.789352920406|-13.830613277966|-13.830613277966|-13.830613277966|-13.830613277966|-13.909570639458|-14.013967506452|-14.498852933296|-14.730947190797|-14.903885631252|-14.903885631252|-14.960427951469||-14.976031514952|-15.112261321011|-15.112261321011|-15.308623448415|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.90155142665|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.370112171564|13.292346414364|13.091496768303|12.923884937838||12.796030000496|12.796030000496|12.605592920516|12.605592920516|12.421769674325|12.324187976016|12.164653334235|12.103503899679|12.037226894283|11.806037704509|11.806037704509|11.806037704509|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505|11.646926548505||11.646926548505|11.646926548505|11.646926548505|10.995473758407|10.649415272284|10.596572365814|10.536883071916|10.536883071916|10.536883071916|10.536883071916|10.486536348149|10.235040651742||-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-11.88388630963|-12.092503219961|-12.092503219961|-12.092503219961|-12.092503219961|-12.092503219961|-12.179447657663|-12.555497918746|-12.808099520252|-12.808099520252|-12.808099520252|-12.808099520252|-12.808099520252|-12.957333101217|-13.10911439253|-13.10911439253|||-13.180682429484|-13.210225946143|-13.210225946143|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555||-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.322796405555|-13.338833867842|-13.338833867842|-13.338833867842|-13.338833867842|-13.609259882828|-13.942511601868|12.315235850614|||12.315235850614|12.315235850614|12.315235850614|||12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.315235850614|12.29498281278|12.29498281278|12.101768414642|12.101768414642|12.083979441473|12.083979441473|12.083979441473|12.083979441473|12.083979441473|12.083979441473|12.083979441473|12.083979441473|12.083979441473|11.977199423919|-13.933127922416|-13.933127922416|-13.933127922416|-13.933127922416||-14.094031169017|11.96378319034|11.96378319034|11.96378319034|11.96378319034|11.96378319034|11.96378319034|11.96378319034|11.96378319034|11.96378319034|11.15864830292|10.974566876347|10.974566876347|10.974566876347||10.974566876347|10.974566876347|10.974566876347|10.974566876347
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-429.45610681573|-430.34400289367||-433.09039261949|-435.44898046255|-435.44898046255|-435.6659035038|-435.6659035038|-435.6659035038|-435.6659035038|-443.07701368586|-444.73351150372|-450.40222354308|-467.06220520856|-467.06220520856|-467.06220520856|-474.08321601949|-486.81523886877||-503.10038917548|-506.37926260015|-506.37926260015|-506.37926260015|-506.37926260015|-508.3356145861|-524.70249458626|-524.70249458626|-524.70249458626|-531.26955473506|-542.55668875999|-547.85048983514|-547.85048983514|-547.85048983514|-547.85048983514|-550.18660654426|-553.66158177268|-553.66158177268|-553.66158177268|-553.66158177268||-553.66158177268|-553.66158177268|-553.66158177268|-553.66158177268|-559.37741636581|-565.90885019089|-565.90885019089|-567.65443769854|-575.53816835831|-575.53816835831|-575.53816835831|-575.53816835831|-575.53816835831|-575.53816835831|-577.22717457292|-583.97382800312|-598.17457906108|-602.00270237576|-602.00270237576|-624.88977225236|-632.29971528853|-632.29971528853|-637.81964011551|-656.70233382518|-671.77772606009|-684.61004704745|-684.61004704745|-701.44499449499|-704.66975734013|-704.66975734013|-704.66975734013|-710.63641824982|-710.63641824982|-710.63641824982|-710.63641824982|-713.34005239564|-735.59949194676|600.61887115305|600.61887115305|600.61887115305|556.54198777748|545.38176322064|544.65318269005|544.65318269005|509.81160110092|503.70229744146|503.70229744146|497.31512392041||494.31464574599|468.89564045561|459.81124696349|456.4364298672|439.20191392308|422.78741337862|416.63339781326|410.02533567793|409.43919483567|409.43919483567|409.43919483567|409.43919483567|409.43919483567|409.43919483567|409.43919483567||382.35577007295|374.94487137682|374.94487137682|374.94487137682||374.94487137682|374.94487137682|374.94487137682|-432.51248127926|-432.51248127926|-432.51248127926|-432.51248127926||-432.51248127926|-432.51248127926|-432.51248127926||-432.51248127926|-440.95647808699|-443.91962334389|-443.91962334389|-443.91962334389|-443.91962334389|-466.55181775352|-478.0635160369|427.57870044257|427.57870044257|427.57870044257||427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257||427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|427.57870044257|411.59699816104|411.59699816104|411.59699816104||411.59699816104|411.59699816104|411.59699816104|411.59699816104|411.59699816104|411.59699816104|408.98322818099|408.98322818099|408.98322818099|408.98322818099|403.95820180375|403.02467368928|361.36918100657|361.36918100657|361.36918100657|361.36918100657|361.36918100657|359.44232256481||355.11240898315|340.96317987963|340.96317987963|340.96317987963|340.96317987963|287.38197422606|271.07090696342|261.31318933707|258.60593738945||258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945|258.60593738945
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-28.232345689525|||-28.410938913281|-28.659377078939|-28.727086469783|-28.77541429277|-28.77541429277|-29.202672119442|-29.202672119442|-29.555746735802|27.356585193832|27.356585193832|27.356585193832|27.356585193832|27.235093939259|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-28.42938521418|-29.140983401769|-29.212203779743|-29.68578242254|-30.192535813117|-30.500039241341|-30.758377231522|-30.789046562949|-30.789046562949|-31.0656074829|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|29.21423105278|28.038033846114|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.68236042281|-29.915568260745|-29.915568260745|-29.933965052052|-30.045944765374|-30.045944765374|-30.123271071431|-30.311968153844|-30.532742944172|-30.722491545601|-31.172212277434|-31.571902445711|-31.786802111227|-31.786802111227|-31.786802111227|-32.118668991281|-32.381854328793|-32.513171815521|-32.620190143195|-32.783545069791||-32.920605929799|-32.947895774254|-33.258773760672|-33.299102906675|-33.299102906675|-33.471225239934|-33.993028086757|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-34.008630387713|-36.357768650924|-36.357768650924|-36.357768650924|-36.357768650924|-36.357768650924|-36.357768650924|-36.633631198577|-36.879035385639|-37.240593813294|-37.808993549738||-38.543325445821|-39.713056802959|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|36.270447058685|||36.270447058685|35.967162974683|35.688516917061|35.553905396805|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|35.471277442453|34.828428686986|34.828428686986|34.228809397894|33.998678465108||33.8792329838|33.8792329838|33.69636960053|33.040412108363|31.800457177628|30.208841096547|30.12649129407|29.421491312665||||||||-32.829159464324|-32.829159464324|-32.829159464324|-32.829159464324|-32.829159464324|-32.98239868425|-33.572109627974|-34.177343925118|-34.367708233992|-34.367708233992|-34.98634161331|-35.193158619688|-36.028509450275|-36.678898838182|-37.579332593437|-38.243702839211|-38.820779533734|-39.184201050191|-39.267533173273|-39.267533173273|-39.541702339064|-39.654670155723|-40.066299876327|-40.654433980556|-40.654433980556||||||||-40.654433980556|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|-40.664375364092|37.332442494144|37.332442494144|37.332442494144|37.332442494144|37.332442494144|37.332442494144|37.332442494144|36.509681087853|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.020603929843|-38.612403679139|-38.612403679139|-38.612403679139|-38.612403679139|-38.612403679139|-38.612403679139|-38.612403679139|-38.75479295029|-38.75479295029|-38.75479295029|-39.421463407563|-39.481902455275|-39.486453955907||-40.125906354342|-40.681980325286|-40.722675125192
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-1.4769654225641|-1.5178109686234|-1.5178109686234|-1.5481731340464|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.5489175351858|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6108518597902|-1.6852022075456|-1.7462559236201|-1.755730544319|-1.7830831527603|-1.8266203668263|-1.871840022951|-1.9520543934566|-2.0153650128379|-2.0153650128379|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0221877328433|-2.0470737408573|-2.1178399733895|-2.1475695296784|-2.1501069912932|-2.180793107618|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518|-2.2084215307518||-2.2084215307518|-2.2084215307518|-2.2150914762069|-2.2263194594104|-2.2263194594104|-2.2263194594104|-2.2297197484659|-2.2755612094852|-2.3170324254535|-2.3504921582565|-2.3613801231236|-2.4386761177745||-2.4940650583602|-2.5550820696461|-2.6060533775342|-2.6142478633139|-2.6142478633139|-2.6142478633139|-2.6142478633139|-2.6639069901807|-2.7427432655078|-2.8266592024412|-2.8481500128009|-2.8481500128009|-2.8481500128009|-2.8481500128009|-2.8496094189277|-2.8496094189277|-2.8496094189277||-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.8496094189277|-2.9161891935789|-2.9161891935789|-2.9161891935789|-2.9161891935789|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525||||2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.4243195958525|2.3504564285757|2.3504564285757|2.2988405493103|2.270378433687|2.140975937824|-2.783394312492|-2.783394312492|-2.783394312492|-2.783394312492|-2.9087715144853|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|2.2897818713801|||2.2669798962956|2.1944221912364|2.146024710441|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.1076334406112|2.0884816435945|1.9860884353423|1.9860884353423|1.9589872144884|1.7894301969946|1.7493668484622|1.7237408810118|-2.0098546574337|-2.0098546574337|-2.0098546574337|-2.0242829664794|-2.0730922270977|-2.1101024867389|-2.1462249757286|-2.1641388735767|-2.1779944111938|-2.1779944111938||-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938||-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1779944111938|-2.1838827055952|-2.2015363554448|-2.2173381751302|-2.2173381751302|-2.2173381751302|-2.2173381751302|-2.2173381751302|-2.254264620225|-2.3069606327131|-2.393964090944|-2.393964090944|-2.393964090944|-2.393964090944|-2.393964090944|-2.4271162579097|-2.4271162579097|-2.4786620961341|-2.4786620961341|-2.5266896780601|-2.5266896780601|-2.5266896780601|-2.5266896780601|-2.5266896780601|-2.5548181994756|-2.5548181994756|-2.5548181994756|-2.5548181994756|-2.6936868411524|-2.7674299193999||-2.8275377152416|-2.8275377152416|-2.8275377152416|-2.8478196989666|-2.870380389988|-2.870380389988|-2.870380389988|-2.870380389988||-2.870380389988|-2.870380389988|-2.870380389988|-2.870380389988|-2.870380389988
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-354.91253689666|-354.91253689666|-354.91253689666||-354.91253689666|330.87151120438|330.87151120438|330.87151120438|330.87151120438|330.87151120438|330.87151120438|330.87151120438|330.87151120438|328.30419172991|328.01556865949|328.01556865949|320.85253638126|320.85253638126|313.08629055926|304.27853288594|295.74410542076|295.74410542076|294.50293973889|289.08704084812|289.08704084812|289.08704084812|289.08704084812|289.08704084812|289.08704084812|289.08704084812|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.04626394876|-315.77021175937|-315.77021175937|-315.77021175937|-315.77021175937|-315.77021175937|-315.77021175937|-315.77021175937||-315.77021175937|-319.69205047374|-322.20777867656|-322.20777867656|-322.20777867656|-322.20777867656|-322.20777867656|-333.0898705944|-337.89685328632|-343.97125374641|-349.11625467359|-349.11625467359|-349.11625467359||-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794||-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-362.26553743794|-369.95019126948|-380.85992151958||-381.43800551872|-385.43131867727|-385.43131867727|-394.51416356122|-410.55088039724|-410.55088039724|-413.77235408291|-413.77235408291|-419.6005824988|-420.34713217121|-420.34713217121|-420.34713217121|-420.34713217121|-420.34713217121|-420.34713217121|-420.34713217121|-424.77681908455|392.82358974125|392.82358974125|392.82358974125|392.82358974125|391.55170317387|389.8160301921|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053||-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-417.67993438053|-419.25295973442|-419.25295973442|-419.25295973442|-419.25295973442|-423.15979799321|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.98209870514|398.7245181739|397.69107603361|394.41733735722|392.97858718945|||386.05358717267|386.05358717267|382.48601767558||382.42318247138|382.42318247138|382.42318247138|382.42318247138|382.42318247138|382.42318247138|382.42318247138|382.42318247138|381.15896922547|378.27101280609|378.27101280609|370.81031282653||367.98299427286|364.96103774458|361.68235049149|353.80681698288|353.80681698288|350.58856280271|350.58856280271|350.58856280271|348.68065476885|345.21248017937|344.57516650789|341.99258511133|341.99258511133|341.99258511133|341.99258511133|341.99258511133|341.99258511133|341.99258511133|341.99258511133|341.99258511133|341.99258511133|-382.95436623956|-382.95436623956|-382.95436623956|-383.71719946757|-385.34893147611|-385.34893147611|-387.53657292906|-387.53657292906|-397.56045605942|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104|-397.93429259104||-397.93429259104|-397.93429259104|-405.15752494382|-406.26985769854
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||-17561.158302161|-17561.158302161|-17693.485558223|-17693.485558223|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-17939.880903192|-18513.312114657|-18901.125671684|-18901.125671684||-18901.125671684|-19037.087248992|-19037.087248992|-19094.66153532|-19094.66153532|-19094.66153532|-19094.66153532|-19094.66153532|-19094.66153532|-19247.190034733|-19247.190034733|-19247.190034733|-19766.433371925|-20123.092635472|-20345.102928303|-20501.254359811|-20501.254359811|-20501.254359811|-20649.449288679|-21102.388098533|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18431.546563731|18006.385070812|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20605.193765463|-20948.881961626|-21289.757735139|-21673.341927933|-21992.935475481|-22119.150528312|-22231.778364791|-22530.942425668|-22530.942425668|-22888.824917409|-23348.583241566|-23860.648046184|-24466.553384649|-25304.170427388|-25718.728922701|-25718.728922701|-26041.865469667|-26524.128299631|-26546.809221812|-27550.843579791|-28276.937310879|30903.291876802|-24677.986451575|-24677.986451575|-24677.986451575|-25008.54050175|-25486.989446389|-26161.099384877|-26348.381956638|-26348.381956638|-26636.424396265|32551.750670817|-22292.25843109|-22292.25843109|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19953.145106519|19445.981612986|19445.981612986|19221.545201217|19221.545201217|19128.630850811|19128.630850811|19128.630850811|19128.630850811|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|18838.506121232|-28776.646763911|-28776.646763911|-30182.274182123|-30457.97131347|33179.698540589|-25666.818944386|-25666.818944386|-25666.818944386|-25666.818944386|-26514.298827095|-26994.943141217|-27302.770156908|-27777.911285453|-28667.345872725|23993.651403293|||23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23993.651403293|23414.001559215|23356.088344709|23356.088344709|22421.987049677|20853.930055197|19129.675590057|||19129.675590057|19129.675590057|19129.675590057||19129.675590057|19129.675590057|19129.675590057|19129.675590057|18924.583988952|18461.148876613|17936.27652957|17515.918366189|16645.798184655|-19360.466355335|-19360.466355335|-19360.466355335|-19360.466355335|-19360.466355335|-19360.466355335|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19711.255598304|-19893.339553671|-20161.377281856|-20267.252535396|-21029.502817106|-21147.836463452|-21384.151626057|-21931.724028953|-21992.304476614|-22156.637290983|-22156.637290983|-22156.637290983|-22156.637290983|-22964.208101092|-23097.009001214|-23153.62111246|-23696.6345694|-24116.205077111|-24957.394530123|-25621.660589025|-25965.803196328|-25965.803196328|-27079.114662586|-27884.460736207|-29253.013254577|-29253.013254577|-29909.570282863|-30815.522536514|31343.641626095|-27320.675971005|-27693.192556797|-27693.192556797
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||-8676.6978080571|-8812.4420089523|-8854.9355655026|-8857.7061838918|-8955.2290932131|-9041.3656591257|-9125.4062879174|-9266.0069865749|-9478.8966517499|-9529.3296130554|-9647.0329033949|-9858.3098812001|-9858.3098812001|-9858.3098812001|-9927.5665346668|-9946.1850385187|-9998.2783595297|-9998.2783595297|-9998.2783595297|-9998.2783595297|-9998.2783595297|-10378.6426217|-10420.158468555|-10926.621146195|-10926.621146195|-10926.621146195|-10926.621146195|-10926.621146195|-10926.621146195|-11166.80127355|-11354.779192834|-11386.281471651|-11386.281471651|-11386.281471651|-11519.201635168|-11699.66848352|-11838.228372455|-11838.228372455|-11838.228372455|-12170.809302728|-12339.788114143|-12385.875682381|-12708.488496766|-12708.488496766|-12711.803873554|-12711.803873554|10476.876513801|10476.876513801|10476.876513801|10476.876513801|10476.876513801|9838.1961264455|9645.2179182728|8729.1310203031|8647.3678003368|8596.519778152|8503.9108646134|8439.9009606815|8279.3125448583|8279.3125448583|8279.3125448583|8279.3125448583|8171.4583831758|8092.6029421924|8092.6029421924|8062.336602436|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8604.0960323264|-8676.217813696|-8783.5753485511|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8914.9624262156|-8938.6041511874|-8938.6041511874|-8938.6041511874|-9055.1157235415|-9064.5730261572|-9095.6366957303|-9169.5963285892|-9181.2181428769|-9499.6868254187|-9633.5409171319|-9718.8776754715|-9718.8776754715|-9741.5307505239|-9897.321914227|-9897.321914227|-10195.91323803|-10579.903597811|9143.6240278224|9143.6240278224|9143.6240278224|9143.6240278224|9143.6240278224|8811.8815158301|8811.8815158301|8798.9760467241|8798.9760467241|8798.9760467241|8798.9760467241|8798.9760467241|8347.8144287823|8347.8144287823|8347.8144287823|8347.8144287823|7888.682698647|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-8988.0914351587|-9075.1015946208|-9196.2239940231|-9256.359993359|-9360.3999926211|-9418.2222140235|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9561.0119196329|-9566.5579254727|-9566.5579254727|-9942.9727474971|-9942.9727474971|-9988.9961684315|-9988.9961684315|-9988.9961684315||-9988.9961684315|-9988.9961684315|-10439.440187146|-10594.933541274|-10843.471836523|-10843.471836523|-10843.471836523|-10843.471836523|-10843.471836523|-10843.471836523|||-10847.746485025|-11062.496094473|-11237.217882747|-11471.353203053|-11547.566991392|-11547.566991392|-11547.566991392|-11547.566991392|-11622.296657103|-11784.218507892|-12163.020564324|-12386.689515916|-12437.988351018|-12683.875945575|-12809.378822703|-12809.378822703|-12809.378822703|-12809.378822703|-13088.198691892|-13359.109657658|-13557.344064064|-13716.782795141|-13716.782795141|-14363.091994601|-14564.546660668|-14816.162956297|-15162.403284775|-15324.892538639|||-15638.775773167|-15638.775773167|-15638.775773167|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13318.320224327|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|13167.340056349|12030.377840388|-14673.921723413|-14673.921723413|-14673.921723413|-14673.921723413|-14673.921723413|-14673.921723413|-15057.135248236|-15432.928053596|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15928.485058534|-15989.983398371|-16777.759331524|-17039.177035026|-17104.25519208|-17104.25519208|-17104.25519208|-17532.505768978|14491.839275392|14491.839275392|14491.839275392|14491.839275392|14491.839275392|14491.839275392|14491.839275392|14491.839275392
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-413.23035412253|||-426.70039346948|-431.73467225954|-431.73467225954|-431.73467225954|-431.73467225954|-443.8163025106|-453.87922501178|-455.47691667975|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-468.22771138925|-470.41967932139|-480.91075480154|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|393.01114705597|376.95683006219|373.69753857977|373.69753857977|373.69753857977|373.69753857977|367.71301059231|367.71301059231|361.10248221273|361.10248221273|346.83609134747|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|-427.00988100179|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|357.4081788359|349.70353203989|338.80948004433|333.92720004925||325.3357778325|320.24170102778|320.24170102778|298.9352233642|266.61667575098|266.61667575098|266.61667575098|266.61667575098|266.61667575098|246.96297305665|230.23663672961|223.56848525512|221.52053917236|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-272.735350481|-280.78927831222|-305.90475368024|-324.08861520027|-349.58775373041||-349.58775373041|-349.58775373041|-349.58775373041|-349.58775373041|-366.87528192268|-408.18531004828|-408.18531004828|-408.18531004828|-408.18531004828|-442.53923338698|-479.87692598553|-546.25213998393|-569.78659257275|-569.78659257275|-600.42954730305|503.99993511241|503.99993511241|503.99993511241|||477.33326123601|446.17880084745|446.17880084745|446.17880084745|446.17880084745|428.05977871939|423.22618286404|423.22618286404|423.22618286404|423.22618286404|423.22618286404|413.4735365156|407.19281835066|398.99202038963|364.21335598847|324.73706220942|314.31895801046|298.05005595544|298.05005595544|298.05005595544|298.05005595544|298.05005595544|298.05005595544||298.05005595544|298.05005595544|298.05005595544|298.05005595544|282.00006217272|251.00006908079|236.08341008977|216.78026148037||||||||216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|216.78026148037|204.53362386707|200.45147306869|200.45147306869|200.45147306869|189.37218897369|189.37218897369|187.58912218974|187.58912218974|172.58317932803|172.58317932803|172.58317932803|172.58317932803|172.58317932803|172.58317932803|172.58317932803||-214.38139543613|-214.38139543613|-214.38139543613|-214.38139543613|-214.38139543613|-214.38139543613|170.2511277388|170.2511277388|170.2511277388|170.2511277388|170.2511277388|170.2511277388|170.2511277388|170.2511277388|170.2511277388|165.72347526533|161.55386140592|141.7820682288|139.36357754733|139.36357754733|139.36357754733|139.36357754733|131.68175283037|117.03528092263|113.95586769181|110.28429743534|101.26033048371|100.49423516508|100.49423516508|96.215816850088|85.023130596371|-103.55724717573|-103.55724717573|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-104.81517515509|-106.71070906959|91.488657734217|91.488657734217|91.488657734217|91.488657734217|91.488657734217|91.488657734217|91.488657734217|89.015175260241|84.461305844712|83.903944044305|83.903944044305|83.903944044305|83.903944044305|83.903944044305||83.903944044305|83.903944044305|83.903944044305
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||-4.2570720821518|-4.2570720821518|-4.2834135062053|-4.2971261614511|-4.3439105254483|-4.3439105254483|-4.3439105254483|-4.3439105254483|-4.3693450669526|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.4536653304011|-4.594072702186|-4.6711918144941|-4.832435319768|-4.9107843597565|-4.9107843597565|-4.9625381584338|-5.0417088529988|-5.1602321489568|-5.229702404684|-5.2393955020005|-5.2393955020005|-5.2393955020005|-5.2393955020005|-5.3187727429132|-5.323080855129|-5.3934231924986|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.4306755688329|-5.5540837608597|4.7822295731263|4.7822295731263|4.7822295731263|4.7822295731263|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.4772888995742|-5.6158765264723|-5.6493071658052||-5.663119300939|-5.7126103278598|-5.7126103278598|-5.7126103278598|-5.7126103278598|-5.7345669928084|-5.7430456880299|-5.7430456880299|-5.8239396152196|-5.8482662105227|-5.972304055679|5.2116421677183||5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|5.2116421677183|4.948491226469|4.8338793238386||4.7876435606992|4.5268261531233|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.4349598915829|4.2466219300974|4.0262466663507|3.850829786105|3.8452219742844|3.8452219742844|3.8301670994872|3.8301670994872|3.8301670994872|3.7990742752414|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.7794602488987|3.5977335611441|3.4520771886137|3.4520771886137||||3.4520771886137|3.4520771886137|3.4520771886137|3.4520771886137|3.3348863048028|3.3348863048028|3.3348863048028|3.1648736179616|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4031799112739|-3.4246443681123|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|||3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.092395878258|3.0821065907375|3.0562296183789|3.0074773267336|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547||3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547||3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|3.0058005991547|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.2919773767093|-3.3249748624805|-3.3338609842728|-3.4192900556403|-3.4480999860585|-3.5045554409888|-3.5239505514466||-3.5450958273514|-3.5450958273514|-3.5450958273514|-3.5450958273514|-3.5450958273514|-3.5450958273514|-3.5450958273514|-3.5450958273514||3.2584448991519|3.2584448991519|3.2584448991519|3.2584448991519|3.2584448991519
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||-2.116400463676|-2.1726671935183|-2.1779635086172|-2.1899594879275|-2.2405106001569|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2644150986274|-2.2904612304987|-2.3166235754028|-2.3606928332134|-2.3874365338003|-2.434929471139|-2.4860327099472|-2.5329415318296|-2.5329415318296|-2.5388240016087|-2.5592488686889|-2.6452765244741|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.6858553508786|-2.7336484934406|-2.7336484934406|-2.8120026764071|-2.8120026764071|-2.8120026764071|-2.8120026764071|-2.8759756374298|-2.8759756374298|-2.8759756374298|-2.8759756374298|-2.8759885290439|-2.8759885290439|-2.8759885290439|-3.0094316909904|-3.0171463964377|-3.1979404685667|-3.2766005725519|-3.3290006684878||-3.405556432364|-3.5056181659937|-3.5756867981222|-3.633740442355|-3.633740442355|-3.633740442355|-3.633740442355|-3.633740442355|-3.6902671316813|-3.9997412341116|-4.3458236607444|-4.608137465465||-4.7723750681215|-4.9315277173048|-5.1952757399984|4.3951469181325|4.3951469181325|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3498086293301|4.3197872726741|4.2958745789332|4.28208301595|4.1006477732476|4.0701363240145||3.902891202598|3.7669511060242|3.579772540611|3.579772540611|3.5032815985896|3.5032815985896|3.5032815985896|3.5032815985896|3.5032815985896|3.5032815985896|3.4638318809114|3.3306393791395|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.857201451184|-3.9356352688225|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816||||-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-3.9546243472816|-4.1184715743331|-4.1695797824025|-4.1695797824025|-4.1695797824025|-4.1695797824025|-4.1695797824025|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.1788857427164|-4.3637620041684|-4.3964021945348|-4.4821137084289|-4.4879040998136|-4.4985235392207|-4.4985235392207|-4.6700259777301|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|4.109972501442|||4.109972501442|4.0183026532831|3.9625587176948|3.8972874694035|3.7235084393947|3.7235084393947|3.7235084393947|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0873922803121|-4.0915468907044|-4.1378353038995|-4.1378353038995|-4.1378353038995|3.7780050316785|3.7780050316785|3.7780050316785|3.7780050316785|3.7627832668064|3.7419813492826||3.5588681939499|3.5320757233718|3.5061952497803|3.4279947707215||-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.7875287053178|-3.8605873449191|3.5441667134358|3.5441667134358|3.5441667134358|3.5441667134358|3.5441667134358|3.5441667134358|3.5441667134358|3.5441667134358|3.5441667134358|3.5196297494122|3.4790330162256|3.4311478127605|3.3390530601217|3.2517257548122|3.2102507989438|3.1875008787084|3.1342605723831|-3.4688559215997|-3.4688559215997|-3.4688559215997|-3.4688559215997|-3.4688559215997|-3.4688559215997|-3.4688559215997|-3.4688559215997|-3.5009510695641|-3.5105012058886|-3.515556918214|-3.5206188213276||-3.5404099828649|-3.5404099828649|-3.5404099828649|-3.5482333376064|-3.5752592698351|-3.6258436193748|-3.6905670724098|-3.6905670724098||-3.6905670724098|-3.6905670724098|-3.6905670724098|-3.6905670724098|-3.6905670724098
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|9757.7696956344|-10564.952673823|-10564.952673823|-10564.952673823|-10564.952673823|-10564.952673823|-10640.502970914|-10865.867865326|-10865.867865326|-11202.075405918|-11341.194895464|-11492.994328294|-11644.437442338|-11644.437442338|-11724.374935931|-11863.194373257|-11977.042156949|-11977.042156949|-11977.042156949|-11977.042156949|-11977.042156949|-12010.60239661|-12069.879501987|-12069.879501987|-12213.755002208|-12293.061113564|-12397.845681738|-12497.606313042|-12610.62507783|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11839.549759435|11760.610843816|11746.227868749|11746.227868749|11746.227868749|11746.227868749|11746.227868749|11746.227868749|11746.227868749|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12492.511227081|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12521.932277407|-12763.534761915|-12763.534761915|-12763.534761915|-12763.534761915|-12763.534761915|-12763.534761915|-12906.705291017|-13229.672545574|-13305.191717305|-13372.43524145|-13683.261379389|12446.235651015|12446.235651015|12446.235651015|12446.235651015|12446.235651015|12446.235651015|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13289.716508669|-13372.144503382|-13372.144503382|-13372.144503382|-13372.144503382|-13477.382781536|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13516.191323034|-13636.347312388|-13636.347312388|-13761.231249862|12273.847589378|12273.847589378|12273.847589378|12273.847589378||12273.847589378|12273.847589378|12273.847589378|12273.847589378|12273.847589378|12273.847589378|12237.608432643|12180.676036269|11756.306706966|11600.090568786|11600.090568786||11600.090568786|11600.090568786|11600.090568786|11600.090568786|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11452.209722755|11094.121914172|-12800.895865333|-12800.895865333|-12800.895865333|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|||-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-12972.491729916|-13261.100901131|-13261.100901131|-13648.445445702|-13873.272717446|-13882.624121401|-13882.624121401|-13882.624121401|-13882.624121401|-13882.624121401|-14069.582357113|-14219.797472034|-14219.797472034|-14219.797472034|-14369.219413371|-14635.243792634|-14725.270880705|-14920.776242393|-14920.776242393|-14920.776242393|-15361.973602659|-15408.662471268|-15408.662471268|-15408.662471268|-15408.662471268|-15408.662471268|-16381.847190298|-16455.984185553|-16455.984185553|-16687.204650614|-16763.560722905|-17076.178581005|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17078.43032455|-17306.5892495|-17751.765832777|-18090.33343376|-18090.33343376|-18090.33343376|-18090.33343376|-18090.33343376|-18090.33343376
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.853528252502|1.8446980353414|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8442586087632|1.8016206581778|1.7823340762038|1.7823340762038|1.7260977015547|1.7260977015547|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646||1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7247020329646|1.7236073681371|1.7236073681371|1.7176445433491|1.7176445433491|1.7176445433491|||||1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.706619788706|1.6632997741299|1.656393909968|1.656393909968|1.656393909968||1.656393909968|1.656393909968|1.656393909968|1.656393909968|1.6523875880107|1.6523875880107|1.6185973207007|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5752904691224|1.5714338861047|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424|-1.69389448424||||-1.69389448424|-1.69389448424|-1.69389448424|-1.6992715956968|-1.7007462914566|-1.7096625032006||||-1.7189583581882|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7341127776321|-1.7387626744122|-1.7387626744122|-1.7466807339821|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|-1.7753412252553|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6202037886642|1.6108380008949|1.6108380008949|1.6043755400196|1.5947335962808|1.5947335962808|1.5947335962808|1.5947335962808|1.5947335962808|1.5947335962808|1.5774817603999|1.4900352776242|1.471287027743||1.471287027743|1.471287027743|1.4377078654|1.4191269766191|1.4191269766191|1.4163077419444|1.372786383435|1.3560717808814|1.3560717808814|1.3560717808814|1.3548019845851|-1.4312080038583|-1.4312080038583|-1.4312080038583||-1.4312080038583|-1.4312080038583|-1.4312080038583|-1.4312080038583|-1.4312080038583|-1.4312080038583|-1.4312080038583|-1.4339057568869|-1.4339057568869|-1.4339057568869|-1.4339057568869|-1.4339057568869|-1.4599508449061|1.357225447212|1.357225447212|1.357225447212|1.357225447212|1.357225447212|1.357225447212|1.357225447212|1.357225447212|1.357225447212|1.339639345048|1.324998441708|1.324998441708|1.324998441708|1.3081649910211|1.2985721904701|1.2981913441493|1.293655956242|1.293655956242|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3916286205818|-1.3963651895048|-1.3980168567235|-1.3984631549578|-1.4102368897046|-1.4461520585579||-1.4477164587684|-1.4477164587684|-1.4477164587684|-1.4477164587684|-1.4750738895941|-1.5050820682897|-1.5055647684195|-1.5055647684195|-1.5055647684195|-1.5055647684195|-1.5055647684195|-1.5055647684195|-1.5055647684195|-1.5055647684195||-1.5055647684195|-1.5055647684195
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-374.89713637163|-374.89713637163|-374.89713637163|-388.07625205571|-390.71263068313|-390.71263068313|-390.71263068313|-390.71263068313|-390.71263068313|-390.71263068313|-407.85625143178||-419.89084869102|-423.07703924924|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-426.7110012203|-433.1822098791|-460.99579038217|-464.68087630353|-472.61373408726|-477.5448412513|-477.5448412513|-477.5448412513|-482.25257731535|-484.45091377515|-484.45091377515|-484.45091377515|-484.45091377515|-484.45091377515|-484.45091377515|-490.13823590034|-507.59138197098|-513.64180406798|-513.64180406798|-513.64180406798|-528.81867593382|-530.06632734509|-537.38270047428|-537.38270047428|-537.38270047428|-546.44301449724|-556.96277530401||-565.0419878188|497.19595901838|497.19595901838|497.19595901838|497.19595901838|484.68440704733|474.039227149|474.039227149|469.90172447498|469.90172447498|469.90172447498|469.90172447498|469.90172447498|466.51859224433|458.45952625401|450.91449504569|449.00943242924|443.6199285|443.6199285|430.10489966797|422.01888274469|422.01888274469|-478.81588718509|-478.81588718509|-478.81588718509||-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-478.81588718509|-491.12986725806|-493.34016816212|-493.34016816212|-493.34016816212|-493.34016816212|-493.34016816212|-500.63462762913|-521.42014662514|-524.55394517132|-524.55394517132|-524.55394517132|-524.55394517132|-530.4354850048|-539.20583606598|-539.20583606598|-539.20583606598|-539.20583606598|-541.47761488885|-544.01124181715|-547.05859449138|-550.34288615904||-557.16806025223|-557.16806025223|-560.02457116463|-560.02457116463|-560.02457116463|-560.02457116463|-560.02457116463|-560.02457116463|-571.01119140362|-576.92937145706|-576.92937145706|-576.92937145706||-576.92937145706|-576.92937145706|-576.92937145706|-585.77319484812|-587.1829935297|-589.38832539813|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|489.10354832152|481.20912499309|481.20912499309|||481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309||481.20912499309|481.20912499309|481.20912499309|481.20912499309|481.20912499309|463.6301339984|460.9351851013|428.86407963729|408.50843172047|388.26992766034|385.62814524236|385.62814524236|385.62814524236|385.62814524236|385.62814524236|||385.62814524236|385.62814524236|381.03403772317|||373.81727424157|359.72584507744|350.73594806239|344.13073239041|344.13073239041|344.13073239041|341.00343695629|341.00343695629|327.21492927327|321.063599833|321.063599833|321.063599833|321.063599833|321.063599833|321.063599833|321.063599833|321.063599833|320.67233748806|317.19815418866|296.24961908821|287.98422686852|287.98422686852|283.23673676018|283.23673676018|269.84583333867|268.66148942199|266.67554509073|265.67725496192|263.53251107422|252.71767389293|252.71767389293|241.71125598008|241.71125598008|234.15417432845|233.16513102944|233.16513102944|233.16513102944||-256.6265886169|-256.6265886169|-256.6265886169|-257.8867655707|-258.9764051385|-260.17852693076|-260.17852693076|-261.97225004297|-265.26432534331|-265.26432534331|-267.21002255096|-267.21002255096|-268.26114549255|-270.00349563599||-270.35498962402|-271.12498474121||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-326.42051251484|||-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-326.42051251484|-327.35612501648|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-331.6656221419|-337.18402460211|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|298.83632387118|293.80257046801|293.80257046801|293.80257046801|286.50867005214|286.50867005214|286.50867005214|284.90576549646|284.90576549646|283.9786283294|271.90552582909|271.90552582909|271.90552582909|269.5061398101|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717|266.93584240717||266.93584240717|266.93584240717|266.93584240717|266.93584240717|258.20649156352|245.13220783953|245.13220783953|245.13220783953|245.13220783953|242.95245315504|236.00272572782|235.75953793558|235.75953793558|230.53837548398|217.93152831553|217.0350314617|214.27473019963|214.27473019963|210.24970022181|198.79592619976|198.79592619976|-259.51281101803|-259.51281101803|-259.51281101803|-259.51281101803|-259.51281101803|-259.51281101803|-263.18090113115|-271.50655681239|-284.11839645821||-293.7982182869|-298.35913142989|-303.62125714432|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|270.082875484|269.39763942667|-306.05658533308|||-306.05658533308|-306.05658533308|-306.05658533308|-306.05658533308|-307.64620592564|-313.63467325071|-321.20519250079|-326.66690432197|-326.66690432197|-333.65767146885|-337.44536552655|-337.44536552655|-337.44536552655|-344.17876928295|-344.17876928295|-344.17876928295|-344.17876928295|-344.42085475884|291.93378343782|291.93378343782|291.93378343782|291.93378343782|291.93378343782||291.93378343782|291.93378343782|291.93378343782|291.93378343782|291.93378343782|289.87087048646|283.87876319688|283.87876319688||||||||283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|283.87876319688|279.05763127144|279.05763127144|279.05763127144|271.03625696827|260.2902855203|253.87809502255|247.83677224728|-275.45698629334|-275.45698629334|-275.45698629334|-275.45698629334||-275.45698629334|-275.45698629334|-275.64665143705|-277.15458990558|-277.15458990558|-277.15458990558|-277.15458990558|-284.29579000688|-284.29579000688|-289.27310000765|-290.57421125878|-290.57421125878|-290.57421125878|-296.41579028753|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-298.37180988733|-306.74645543037|-310.10717270041|-319.0357474449|-325.8280832653|-325.8280832653|-326.66121390778|-326.66121390778|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|297.22015164262|290.63350182513|286.48166869459||285.06296521621|-326.72805595314|-326.72805595314
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-2438.1398844559|-2438.1398844559|-2454.1641348555||-2492.2630334115|-2522.7900349537|-2528.208993373|-2552.4410500369|-2604.0847411962|-2604.0847411962|-2630.5346136989|-2701.3009244007|2472.1326270427|2472.1326270427|2472.1326270427|2472.1326270427|2455.5691570006|2372.3544018757|2242.8510552525|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2511.9545609091|-2525.7107561534|-2543.30040343|-2553.2870015324|-2585.5691482956|-2627.3592207624|-2679.1301997187|-2689.9884446235|-2689.9884446235|-2689.9884446235||-2689.9884446235|-2762.2698212831|-2841.4728428753|-2861.1523087255|-2861.1523087255|-2861.1523087255|-2880.5613371141|-2880.5613371141|-2880.5613371141|-2880.5613371141|-2880.5613371141|-2931.5221589679|-2963.8570863532||-2993.0213964038|-3011.1106200276|-3039.4276393319|-3092.0769885806||-3107.9742825592|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|2687.0627054647|-3131.1111040095|-3131.1111040095|-3131.1111040095|-3131.1111040095|-3131.1111040095|-3131.1111040095|-3154.0573546069||-3200.1809803813|-3200.1809803813|-3308.1453000343|-3308.1453000343|-3494.7074544091|-3494.7074544091|-3517.192364708|-3604.0568103961|-3640.5911419793|-3640.5911419793|-3640.5911419793|-3640.5911419793|-3640.5911419793|-3640.5911419793|-3640.5911419793|-3675.0612704935|-3739.7708506785|-3832.4870955033|-3832.4870955033|-3832.4870955033|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024||3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3573.6259342024|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3503.6217523323|3474.2198638884|3474.2198638884|3474.2198638884|3465.668514672|3460.1164377432|3440.8208629004|3423.426243609|3400.0198550951|3339.4459112381|3339.4459112381|3313.3670118358|3268.6463163192|3183.2059357757|3114.3383145989|3075.7098894849|3021.3675556993|3004.2116178777|3003.5165572991|2986.3239546251|2986.3239546251|2967.7776741928|2959.488661972|2954.8818927511|2949.693383784|||2949.693383784|2949.693383784|2949.693383784||2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784|2949.693383784||2949.693383784|2949.693383784|2949.693383784|2945.1347384926|2893.656626754|2843.7220472322|2843.7220472322|2843.7220472322|2843.7220472322|2746.7300226408|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2674.8871026911|2664.9890198087|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2987.8826793754|-2996.7034338595|-2996.7034338595|-3001.7107517058|-3073.0022214049|-3098.6502682494|-3146.6822099472|-3212.8609165166||-3212.8609165166|-3212.8609165166|-3273.7187538118|-3303.8294864033
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||-1.7398543242013|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.753516468111|-1.801684925626|-1.8585388568489|-1.8805986871816|-1.889554069053|-1.9178378688084|-1.9364865208983|-1.9749850062661|-2.0038722254758|-2.0436694087223|-2.0436694087223|-2.0524104305589|-2.0676782273014|-2.0801980056983|-2.0991088658154|-2.116232047432|-2.1253506774991|-2.1253506774991|-2.1253506774991|-2.1253506774991|-2.1559451614585|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.1828633437101|-2.2654038280849|-2.309893061784|-2.3547436418727|-2.3547436418727|-2.3547436418727|-2.3863817986067|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4164350461281|-2.4977057191307|-2.5841174625219|-2.6355154115551|-2.6355154115551|-2.6611282514856||-2.6705669317452|-2.6705669317452|-2.6705669317452|-2.7328521315486|-2.7676134975123|-2.806237237472|-2.8113747623438|-2.8376386592646|-2.8797392165538|-2.8797392165538|-2.9235990616874|-3.0456654863441||-3.1868506357498|-3.305945136528|-3.3182723018646|-3.3708580570221|-3.4315088939667|-3.4449999332428|-3.4449999332428|-3.4449999332428|-3.4449999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-12.744347710036|-12.744347710036|-12.777552757686|-13.341169792221|-13.506855335286|-14.110394679232|-14.450438988124|-14.694932209027|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687||-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.066694804687|-15.162994566514|-15.447772280987|-16.048484110312|-16.048484110312|-17.262204355085|-18.024671654|-18.481857834143|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-18.859923136931|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-19.345272794678|-20.172525475769|-20.375028793844||-20.727809262311|-21.247566037747|-21.413962052236|-21.628834185988|-21.628834185988|-21.628834185988|-21.628834185988|-21.628834185988|-21.628834185988|-22.104260270231|-22.238066267562|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-22.895395928585|-23.139329360551|-23.321476325532|-23.818348038512|-23.818348038512|-23.818348038512||-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-23.818348038512|-24.519564938051|-24.519564938051|-25.021739243912|-25.529307482477|-25.529307482477|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-25.832134998055|-26.846816367807|-27.227017953332|-28.682797831888|-29.452837142673|-29.452837142673|-29.787041515473|-30.752268202176|-30.83905079772|-30.83905079772|-30.83905079772|-30.83905079772||-30.83905079772|-30.83905079772|-30.83905079772|-31.148945203643|-31.804754487798|-31.804754487798|-34.34394904433|-36.815498683832|-38.154498786818|-38.67855445002|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-39.598632517957|-43.940147496488|-46.95571888953|-53.222803788414|-53.222803788414|-53.222803788414|-53.222803788414|-55.208647168372|35.898056741765|35.898056741765|35.898056741765|35.898056741765|35.898056741765|35.898056741765|35.898056741765||34.211181412277|34.211181412277|30.295757463836|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|30.13147518151|20.879417334586|17.823908181753||16.240751402572|16.240751402572|15.223055778824|-21.078089511868|-21.078089511868|-21.078089511868|-21.078089511868|-21.078089511868|-21.078089511868|-21.078089511868||-21.078089511868|-21.236767332286|-21.585295986831|-21.622551096479||-22.430613134746|-23.984014297464|-25.443348541236|-26.725942442126|-28.257436140054|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615|22.35725460615||22.35725460615|22.35725460615|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.573846710777|-25.7931638173|-26.642404071902|-27.0637820478|-27.409757958046|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134|-27.475270572134
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|-0.38256810962514|-0.38256810962514|-0.38256810962514|-0.40340900155522||-0.4057322429575|-0.42136913890724|-0.43263237735832|-0.43931375235545|-0.44840418233062|-0.45679528567999|-0.45679528567999|-0.4622725397769|-0.46891393268808|-0.47421086500627|-0.47421086500627||-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.47421086500627|-0.48940096873423|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577||-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.48940781184577|-0.50378644442716|-0.52365161783341|-0.5365573416909|-0.54923036978867|-0.55192263409194|-0.56850010258845|-0.56850010258845|-0.56850010258845||-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.56850010258845|-0.60527788712902|-0.61836432929748|-0.72179368762963|-0.80921520821246|-0.84568269893511|-0.84568269893511|-0.84568269893511|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.88290848576006|-0.91128720666497|-0.94393025863534|-0.99992249661426||-1.106302785142|-1.1508919621659|-1.1648799871022|-1.1951444220338|-1.3601604514424||||-1.6949024370057|-1.6949024370057|-1.6949024370057|-1.6949024370057|-1.7075067850601|-1.7075067850601|-1.7075067850601|||-1.7150075405451|-1.7188972731004|-1.7230213418872|-1.7230213418872|-1.7250237216851|-1.7447206476467|-1.7447206476467|-1.7458464182614|-1.7458464182614||-1.7458464182614|-1.7458464182614|-1.7458464182614|-1.7458464182614|-1.7458464182614|-1.7653849033514|-1.7732054555857|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.7752594787409|-1.8136216819871|-1.8178044859996|-1.8178044859996|-1.8336716696543|-1.8360760921955|-1.8360760921955|-1.8530569364406|-1.8530569364406|-1.8722854775165|-1.8809539912789|-1.8809539912789|-1.8809539912789|-1.8849489157563|-1.9021654598321|-1.9362949389446|1.7652889025372|1.7652889025372|1.7652889025372|1.7652889025372|1.7575432208028|1.7228258215549|1.6998064742224|1.6667980887439|1.6667980887439|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.623006586378|1.5911184462631|1.5840204857813|-1.7226586384307||-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.7226586384307||-1.7226586384307||-1.7226586384307|-1.7226586384307|-1.7226586384307|-1.749620660889|-1.7934673988685|-1.7935492639005|-1.7935492639005|-1.7935492639005|-1.8263435461541|-1.8263435461541|-1.8263435461541|-1.8263435461541|-1.8263435461541|-1.8409373405266|-1.8621525568751|-1.8929472944237|-1.8960525615455|-1.8999581980819||-1.8999581980819|-1.8999581980819|-1.8999581980819|-1.8999581980819||-1.9071088536426|-1.9071088536426|-1.9128987042821|-1.9248874219166|-1.9620971449997|-1.9968342601715|-1.9968342601715|-1.9968342601715|1.7548042805194|1.7548042805194|1.7548042805194|1.7548042805194|1.7548042805194|1.7548042805194|1.6180807345436|1.6180807345436|1.6180807345436|1.6180807345436|1.6180807345436|1.6180807345436|1.6180807345436|1.6180807345436|1.5882225732207|1.5882225732207|1.5882225732207|1.5882225732207|1.5882225732207|1.5882225732207|1.5119139066669|-1.640107654106|-1.640107654106|-1.640107654106|-1.640107654106|-1.640107654106|-1.640107654106|-1.640107654106|-1.640107654106|-1.6412307405597|-1.6424786143972|-1.6600399500201||-1.6600399500201|-1.6600399500201|-1.6600399500201|-1.6600399500201|-1.6600399500201|-1.6600399500201|-1.6859669858794|-1.6859669858794|-1.6859669858794|-1.7060744160393|-1.7226844665419|-1.7226844665419|-1.7268716358488|-1.7320020374626|-1.7320020374626|-1.7516689230965|-1.7586036304837
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||-2.590583560472|-2.590583560472|-2.590583560472|-2.590583560472|-2.590583560472|-2.624121014283|-2.672464507604|-2.6839721068015|-2.7758980972094|-2.8240596899471|-2.8240596899471|-2.8240596899471|-2.8240596899471|-2.8281409882927|-2.9558762456055|-2.9558762456055|-2.9558762456055|-2.9558762456055|-3.0680830858402|-3.0680830858402|-3.0680830858402|-3.0680830858402|-3.0897249238379|-3.0897249238379|-3.0897249238379|-3.0897249238379|-3.1212141399789|-3.2216244676828|-3.2350581596427|-3.2921920562379|-3.3076625559719|-3.3359315101738|-3.3752557905112|-3.3841276733516|-3.4541321295763|-3.4601608005127|-3.5312266048414|-3.5737838807617|-3.6049628953034|-3.6049628953034|-3.7163879451812|-3.8681562672788|-3.8943347545392|-4.004673623589|-4.0217504893711|-4.3504285453614|-4.8396134640173|-5.3251157364797|4.4149401411658|4.4149401411658|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878||-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878||-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2217779059878||-5.2217779059878|-5.2217779059878|-5.2217779059878|-5.2924100045138|-5.2924100045138|-5.2924100045138|-5.3618213737202|-5.3936164835589|-5.3936164835589|-5.4605559220465|-5.5871650235026|-5.6165471350826|-5.6165471350826|-5.6165471350826|-5.6313319400162|-5.6313319400162|-5.6313319400162|-5.6313319400162|-5.7362911916674|-5.8734881587493|4.7872305717511|4.7872305717511|4.7872305717511|4.7872305717511|4.7872305717511|-5.7706893788553|-5.7706893788553|-5.7706893788553|-5.7706893788553|-5.7706893788553||||-5.7706893788553|-5.7706893788553|-5.7706893788553|-5.7706893788553|-6.0104922137928|-6.0104922137928|-6.0104922137928|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1117224200685|-6.1141361377989|-6.2023735203517|-6.4137483612445|-6.5136092786156|-6.7017880682772|-6.9262199319225|-6.9262199319225|-6.9419109199689|-7.0815239326353|-7.0815239326353|-7.0815239326353|-7.4611398160569|5.863933263566|5.863933263566|5.863933263566|5.863933263566|||5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.863933263566|5.5721479636054|5.317418362163|5.317418362163|5.317418362163|5.2076869556887|5.1079853452558|4.863872757368|4.6437950822773|4.6437950822773|4.6437950822773|4.6437950822773|4.6437950822773|4.6437950822773|4.6437950822773|4.6437950822773|4.6437950822773||4.5942169530593|4.4610586111818|4.4610586111818|4.4610586111818||4.4610586111818|4.3445094100937|-4.9683859700486|-4.9683859700486|-4.9683859700486|-4.9683859700486|-4.9683859700486|-5.0444890386437|-5.0444890386437|-5.077210281356|-5.1198273799839|-5.1198273799839|-5.2381413934432|-5.3923792836625|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.4988449648554|-5.499430491101|-5.499430491101|-5.499430491101|-5.5060339256252|-5.5272600699493|-5.5986219566209|-5.6493481197895|-5.6493481197895|-5.7026090929841|-5.7751210607793|-5.8012456803085|-5.8769398959215|-5.9238220090927|-6.0720245170661|-6.0961383766674|-6.1407092618438|-6.3696768601175|5.5287141105394|5.5287141105394||5.5287141105394|5.5287141105394|5.5287141105394|5.5287141105394|5.2174602637534|5.1244889423411|5.1244889423411|5.1244889423411||5.1244889423411|5.1244889423411|4.9027656101696|4.8097393538679|4.8028701892536
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||-10.436138400538|-10.436138400538|-10.436138400538|-10.644042925816|-11.202269612397|-11.4230780719|-11.634530769264|-11.876700916197|-12.236334313183|-12.608149304687|-12.895721610718|-13.073236222538|-13.073236222538|-13.3007630174|-13.3007630174|-13.3007630174|-13.836403562475|-13.993781462697|-14.25531317502|-14.339236649206|-14.375818420704|-14.404242967297|-14.863603299116|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-14.960047321111|-15.616719383432|-16.360149739562|-16.360149739562|-16.360149739562|-16.360149739562|-16.360149739562|-16.697944241959|-17.03104875507|-17.298258892454|-17.298258892454|-17.298258892454|-17.298258892454|-17.298258892454|-17.321399017349|-17.390442791002|-17.488180235666|-17.488180235666|-17.488180235666||-17.488180235666|-17.488180235666|-17.488180235666|-17.488180235666|-17.488180235666|-17.488180235666|-17.712422348439|-17.914913152522|-18.19990356638|-18.2880973313|-18.2880973313|-18.2880973313||-18.2880973313|-18.2880973313|-18.54788567995|-18.93431814484|-18.945907839716|-18.979897985393|-19.30988704886|-19.977651513572|-20.196280811622|-20.471422246645|17.127545583869|17.127545583869|17.127545583869|17.127545583869|17.127545583869|17.127545583869|17.127545583869||17.127545583869|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646|16.965086016646||||16.965086016646|16.886207405716|15.533007957306|14.813897929552|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|14.181466309177|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|13.710506504798|12.823340382868|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|||-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-16.969910614353|-17.21878919851|-19.241988555715|-21.392003716332|-21.392003716332|-21.392003716332|-21.392003716332|-21.392003716332||-21.392003716332|-21.392003716332|-21.638892161959|-21.987150189457||-21.987150189457|-22.308210381237|-22.308210381237|-22.660520387855|-22.660520387855|-22.660520387855|-22.660520387855|-22.660520387855|-22.660520387855|-22.660520387855|-23.353911003765|-24.307679372029|-25.094088559897|-25.637875033254|-25.764305380577|-26.713117576964|-27.016503212048|-27.016503212048|-27.351670341573|-27.526855659575|-28.702062183057|-29.066180288168|-29.094741244005|-29.094741244005|-29.094741244005|-29.094741244005|-29.108045678323|-29.345052088836|-29.672278763563|-30.460865420004|-31.234295652863|-32.418661327888|-33.079068205676|-33.171186577304|-33.704096302968|-34.229130797894|-34.229130797894|-35.751088007624|-35.751088007624|-36.720347761155|-36.720347761155|-36.720347761155|-36.720347761155||-38.608720116087|-39.209688085392|-39.655695693727|-39.655695693727|-39.655695693727|-39.655695693727|-39.655695693727|-39.655695693727||-39.655695693727|-39.655695693727|-39.655695693727|-39.655695693727|-39.655695693727
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|7.4194986620944|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.4743696023042|-8.7043895510629||-8.9440443811367|-8.9638015757611|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.0596266849965|-9.1372490573956|-9.2215896700736|-9.2215896700736|-9.2215896700736|-9.2985394900503|-9.3085278750278|-9.3085278750278|-9.4102129851697|-9.4102129851697|-9.4102129851697|-9.4102129851697|-9.4954929257894|-9.5971292273822|-9.5971292273822|-9.8152133997358|-9.8152133997358|-9.9372735570866|-9.9372735570866|-9.9372735570866|-10.166768823619|-10.336659416617|-10.455147885682|-10.489070414836|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573|-10.574544862573||-10.574544862573|-10.67684829243|-10.67684829243|-10.890786462448|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.9028546720792|9.8244706160547|9.7589545787177||9.5874403914701|9.4313937779809|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|9.1118862428062|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.9770109780739|8.8868163038305|8.8444884318616||8.8444884318616|8.8444884318616|8.8039091978367|8.769033263557|8.7527499446525|8.7388934923855|8.7388934923855|8.5773069939842|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254||-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.097672770254|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.349667452817|-10.623391097392|-10.821317294798|-10.88855817976|-11.005140126441|-11.171442893582|10.126413308959|10.126413308959|10.126413308959|||10.126413308959|10.126413308959|10.126413308959|10.126413308959|10.126413308959|10.031167413769|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503|-11.359665122503||-11.359665122503|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.481335696078|-11.960459294691|-12.031719171089|10.72211116876|||10.72211116876|10.72211116876|10.72211116876|||10.72211116876|10.72211116876|10.72211116876|10.72211116876|10.72211116876|10.72211116876|10.72211116876|10.663524816479|10.663524816479|10.663524816479|10.663524816479|10.663524816479|10.663524816479|10.663524816479|10.663524816479|10.455875182644|10.212871575082|10.212871575082|10.212871575082|9.979659159674|9.907935389428|9.4779510062587|9.4592282322762|9.4592282322762|9.4461346063591|9.4461346063591|9.4461346063591|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053|-11.073614310053||-11.156962010629|-11.156962010629|-11.4300028454|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985||-11.601446047985|-11.601446047985|-11.601446047985|-11.601446047985
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-1.5791103286452|-1.5791103286452|-1.6329004215871|-1.6988893658627||-1.6988893658627|-1.7254326841025|-1.7593695941665|-1.7725550418403|-1.7725550418403|-1.8333945346437|-1.8793272522382|-1.8864747315967|-1.9071941409204|-1.9252157116039|-1.9430745798258||-1.9430745798258|-1.9430745798258|-1.9430745798258|-1.964721686299|-1.964721686299|-1.9735796657484|-1.9884218603684|-1.9987187088782|-1.9987187088782|-1.9987187088782|-1.9987187088782|1.7959350572435|1.7959350572435|1.7959350572435||1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7959350572435|1.7693723557622|1.7243027022847||-2.1035582582542|-2.1035582582542|-2.1035582582542|-2.1035582582542|-2.1035582582542|-2.151731343224|-2.1633721287779|-2.1633721287779|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2064406943563|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2441501213518|-2.2540557068153|-2.2699221643989|-2.2699221643989|-2.2699221643989|-2.2699221643989|-2.2699221643989|-2.2699221643989||-2.3582468201921|-2.3980520224356|-2.4361689196454|-2.4674100463508|-2.5699000297783|-2.5998889272741|-2.6337654795173||-2.6614061026577|-2.7000489296969|-2.7000489296969|-2.7000489296969|-2.7000489296969|-2.7000489296969|-2.7511654763813|||-2.7651839023824|-2.796315471993|-2.8202133500665|-2.8202133500665|-2.8202133500665|2.4339538497699|2.4339538497699|2.4339538497699|2.4339538497699||2.4339538497699|2.4339538497699|2.4339538497699|2.3135696145676|2.3135696145676|2.3135696145676|2.3135696145676|2.3135696145676|2.2578550812031|2.1187278293266|1.9296975558217|1.8974417917393|1.8756071525913|1.8756071525913|1.8723411911175|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.1768448687721|-2.2809387618887|-2.363265268735|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.3881435807403|-2.4185664649204|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.4242024264007|-2.5225533932745|-2.6381588917087|-2.6381588917087|-2.6521076208034|-2.7850698901192|-2.8109718111904|-2.9298976293042|-3.0145056899868|-3.0332233298074|-3.0332233298074|-3.1506193201024||2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035||2.7600857069035||2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.7600857069035|2.6854160946762|-3.3593727166876|-3.3593727166876|-3.3593727166876|-3.3605783046864||-3.39469862664|-3.4670302413598|-3.4965889611393|-3.6441621293128||-3.7507675874564|-3.8435401638717|-3.8682355199295|-3.8682355199295|-3.8731469173335|-3.8731469173335|-3.8731469173335|-3.8731469173335|-3.9352639272371|-4.1561651179701|-4.1666382658438|-4.1666382658438|-4.1666382658438|-4.1666382658438|-4.3192763050349|-4.3475634540877|-4.3475634540877|-4.3475634540877|-4.3475634540877|-4.3475634540877|-4.3475634540877|-4.3475634540877|-4.4349676335637|-4.4349676335637|-4.4349676335637|-4.4349676335637|-4.4349676335637|-4.4349676335637|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6257858312443|-4.6343979610685|-4.8614100895197||4.0165883681579|4.0165883681579|4.0165883681579|4.0165883681579|4.0165883681579|4.0165883681579|4.0165883681579|3.8908579240688|3.7456938569687|3.7051418164198|3.6666403720583|-4.4665139591136|-4.4665139591136|-4.4665139591136|-4.5541306375837|-4.5657497672103|-4.5657497672103
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||-1.6476203827508|-1.6476203827508|-1.73735596388|-1.8548399789401|-1.9481554741405|-2.0385061297971|-2.1333401836906|-2.2661606296534|-2.2661606296534|-2.3940672791263|-2.4461859570897|-2.5157621223569|-2.6980690513319|-2.8127627061318|-2.8127627061318|-2.8127627061318|-2.9306330237505|-2.9306330237505|-3.0618143251337|-3.3053492893551|-3.3772213210999|-3.3772213210999|-3.4196905019481|-3.5624337331673|-3.6365930787083|-3.7245479680164|-3.8017198749232|-3.8696886773295|-3.9873205750011|-3.9873205750011|-3.9873205750011|-3.9873205750011|-3.9873205750011|-4.087864896989|-4.087864896989|-4.1426276998786|-4.2223641692563|-4.3137641515811|-4.3137641515811|-4.3137641515811|-4.4580712811241|-4.7739682082875|-5.0738535594657|-5.0917943700982|-5.0917943700982|-5.2503271351074|-5.558141338584|-5.7584903899797|-5.8616560238344|-5.879062283673|-5.9278468165553|-6.0664965084037|-6.1677738484233|-6.4519705569843|-6.7221896953163|-6.7907663260099|-6.8414070776433|-7.2476743781269||-7.4129715058207|-7.4583018458552|-7.4870021516158|-7.7183355417598|-7.7570391856685|-7.8778215473509|-7.9053351576946|-7.9053351576946|-7.9568954495027|-7.9568954495027|-8.0048835572749|-8.2193151378135||-8.3631283070754|-8.4640313548193|-8.4952237657982|-8.4952237657982|-8.6469152561248|-8.6799059302079|-8.8487845692885|-9.0375383467423|-9.1183758412188|-9.319306443619|-9.6114518095909|8.0321771067704|8.0321771067704|8.0321771067704|8.0321771067704|7.5985304958649|7.5022558776347||7.4813953072725|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.3842542802371|7.0602463317393|7.0602463317393|7.0602463317393|6.7241626925467|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-7.9836610561347|-8.0846235758437|6.9382886685366||||6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.9382886685366|6.8814322724866|6.4832579046407|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.5636629723683|-7.7012920537674|-7.7604221786348|-7.7604221786348|-7.8971360221271|-7.9045954296726|-7.9862170296398|-8.060887534362|-8.060887534362|-8.060887534362|6.847143268707|6.847143268707|6.847143268707|6.847143268707|6.6746035153365|-7.5930488868742|||-7.5930488868742|-7.5930488868742|-7.5930488868742|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.6675124897294|-7.7115083734091|-7.7115083734091|-7.7115083734091|-7.7115083734091|-7.7115083734091|-7.7347014941178|-7.7347014941178|-7.7796684677295|-7.8038646520634||-7.8038646520634|-7.8038646520634|-7.8038646520634|-7.8133514562089||-7.8133514562089|-7.8570570061426|-7.9245078110939|-7.963342192465|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-7.9962497038738|-8.0224995925577|-8.2066662658752|-8.3751849719221|-8.3824276734651|-8.402318174611|-8.402318174611|-8.5859088974644|-8.7865656037518|-8.8626703547655|-8.8626703547655|-8.8626703547655|-8.8626703547655|-8.9886958294267|-8.9886958294267|-8.9886958294267|-8.9886958294267|-8.9886958294267|-8.9886958294267|-8.9886958294267|-8.9886958294267|-8.9886958294267|-9.0918470818754|-9.0918470818754|-9.1742739102306|-9.2808603071573|-9.5082704659883||-9.5082704659883|-9.5082704659883|-9.5082704659883|-9.5786343809172|-9.6198571871588|-9.6198571871588|-9.7320632085612|-9.9950707340031||-10.311189799815|-10.328250657425|-10.328250657425|-10.328250657425|-10.332483377783
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-1.8032955685854|-1.8225505991777|-1.8244451566488|-1.8244451566488|-1.8331035820362|-1.8331035820362|-1.8331035820362|-1.8331035820362|-1.8331035820362|-1.8784484297828|-1.8871650001292|-1.930738828898|-1.9791542538013|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7430089055853|1.7016765607018|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.9058775184835|-1.930974980006|-1.9775788604278|-1.9775788604278|-1.9775788604278|-1.9978654052437|-2.0320726860034|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.0754204537996|-2.1243561204417|-2.1253956088471|-2.1565507329225|-2.212278522465|-2.2514205921726||-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2624000102628|-2.2823456614534|-2.2823456614534|-2.3548285000103||-2.4214760851614|-2.4571956607757|-2.5161675284746|-2.5161675284746|-2.5442192596715|-2.5442192596715|-2.6074658414304|-2.6810732705261|-2.6939702677358|-2.7721890925951|-2.8533815748392|-2.8533815748392|-2.9343129006689|-3.0292364190756|-3.1485960429177|-3.1806623345465|-3.2293309547896||-3.2293309547896|-3.2293309547896|-3.4198122066916|-3.7186802672745|3.959457040596|3.959457040596|3.959457040596|3.959457040596|3.9389594640849|3.9389594640849|3.8781687616945|3.8781687616945|3.8781687616945|3.8781687616945|3.8781687616945|3.6557431220612|3.5670284944798|3.5670284944798|3.5428094155287|3.5364313604772|3.5364313604772|3.528257025871|3.5047300011949|3.449144446302|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397||||3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.41173985397|3.4047109197155|3.3635676912219|3.3184085479214|3.2965650283445|3.2895166568347|3.2363053947248|3.2363053947248|3.2363053947248|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|3.2117724664143|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|||-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6078796197886|-3.6215329357777|-3.6233698470498|-3.6867283226074|-3.6867283226074|-3.6867283226074|-3.7212597751244|-3.7212597751244|-3.7212597751244|-3.7491774585097|-3.8374192743664|-3.8791486154594|-3.8791486154594|-3.8791486154594|-3.8791486154594|-3.9301651198111|-3.9318217575088|-3.9318217575088|-3.9318217575088|-3.9318217575088|-3.9318217575088|-3.9318217575088|-3.9318217575088|-3.9318217575088|-4.0075797040743||-4.024172571888|-4.024172571888|-4.0546362174777|-4.1540068030599||-4.1540068030599|-4.1540068030599||-4.1540068030599|-4.1540068030599|-4.2105631563667|-4.2456257446611|-4.2634991534404|-4.2634991534404|-4.2634991534404|-4.2966656561088|-4.4168505796008|-4.4348340573369|-4.5270377996298|-4.5623230585536|-4.5623230585536|-4.5623230585536|-4.5623230585536|-4.5623230585536|-4.5623230585536|-4.5623230585536|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0533355557494|4.0159287809854|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603||3.8723455778603|3.8723455778603|3.8723455778603|3.8723455778603|3.87038412269|3.802648943619|3.7757209075336|3.6896557323291||3.6896557323291|3.5873954552361|3.5332170347316|3.4618256314093|3.4618256314093
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043||-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043||-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043|-13.307855430043||-13.307855430043|-13.307855430043|-13.312023550048|-13.326355092806|-13.334734829578|-13.338821856958|-13.338821856958|-13.383077004201|-13.404288945871|-13.404288945871|-13.404288945871|-13.404288945871|-13.404288945871|-13.429949798272||-13.446606413177|-13.447593487245|-13.447593487245|-13.447593487245|-13.456509736889|-13.461256914808|-13.461256914808|-13.466302268454|-13.481608992096|-13.484339237797|-13.484339237797|-13.489793301278|-13.498062389804|-13.498062389804|-13.498062389804|-13.498062389804|-13.512080958125|-13.512080958125|-13.512080958125|-13.512080958125|-13.512080958125|-13.512080958125|-13.526390137787|-13.526390137787|-13.590409082963|-13.683097250809|-13.717102827352|-13.750574974795|-13.778042739885|-13.778042739885||-13.778042739885|-13.778042739885|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785||-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|||-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785||-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.800188351785|-13.826960882782|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.65471438865|13.559057442128|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.73981980026|-13.755415796573|-13.769563541738|-13.77477571909|-13.77477571909|-13.77477571909|-13.77477571909|-13.787571303207|-13.787571303207|-13.787571303207|-13.822257960459|-13.846125253213|-13.846125253213|-13.869229244319|-13.869229244319|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015||-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015||-13.882209034015||-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.882209034015|-13.883529218374|-13.883529218374|-13.883529218374|-13.883529218374|-13.889643227986|-13.94839587469|-14.023220277043|-14.026630602255|-14.026630602255|-14.026630602255|-14.026630602255||-14.026630602255|-14.026630602255|-14.026630602255|-14.026630602255||-14.026630602255|-14.026630602255|-14.026630602255|-14.026630602255|-14.026630602255|-14.062430657695|-14.068275016491|-14.08749415471|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.102208123851|-14.111463690519|13.568887629696||13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696|13.568887629696
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-8.8112767856302|-8.8112767856302|-8.8112767856302|-9.2348088866011|-9.2479310968999|-9.5298145589435|-9.531590053078|-9.531590053078|-9.531590053078|-9.531590053078|-9.831599284804||-10.001561378545|-10.152910364013|-10.388570507744|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.61120624454|-10.699588721672|-11.183479249124|-11.480615337297|-11.791482721881|-11.990115257453|-12.113324426226|-12.39271351873|-12.475483651284|-12.774756797292|-13.055857217023|-13.269090373989|-13.487268509331|-13.558270734618|-13.629662772097|-13.675240114969|-13.77186324039|-13.77186324039|-13.77186324039|-13.77186324039|-13.77186324039|-14.021799531677|-14.324682729221|-14.583546339115|-14.741796067985|-14.741796067985|-14.741796067985|-14.741796067985||-14.741796067985|-15.096287413473|-15.41785162912|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.627404331203|13.462744102473|13.098194079924|13.001344018128|13.001344018128|13.001344018128|13.001344018128|13.001344018128|13.001344018128|12.784314812587|12.784314812587|12.784314812587|12.784314812587|12.784314812587|12.589723946172||12.367083471703|12.201129508998|12.08798045691|11.577641270516|11.576274843081|11.513153732997|11.434984460122|11.340916266993|11.340916266993|11.340916266993|11.187362263551|10.951930123293|10.928716162535|10.895422542197|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181||-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181|-12.661921360181||-12.661921360181|-12.661921360181|-12.661921360181|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-12.881489676032|-13.212894989156|-13.791249501721|-13.791249501721|-13.791249501721|-14.183667434604|-14.4045637596|-14.597277534046|-15.117216785791|-15.325842336419|-15.567456408787|-15.567456408787|-15.937361580849|-16.053584575653|-16.053584575653|||-16.053584575653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-8.2242395804059|-8.3176551842835|-8.4657833073036|-8.6200926009699|-8.7954917951739|-8.8524713452849|-8.8524713452849|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.8911609761581|-8.9253403338694|-8.9253403338694|-8.9253403338694||-8.9253403338694|-8.9253403338694|-9.0122113396617|-9.1690123003823|-9.3191805329701|-9.3502342286125|-9.3502342286125|-9.3502342286125|-9.4108155637334|-9.5252848031283|-9.5252848031283|-9.5926494998138|-9.6076106409674|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.738189260182|-9.8259876480999|-9.938042083416|-9.9646578530842|-10.0031062325|||||-10.0031062325|-10.0031062325||-10.0031062325|-10.0031062325|-10.346673404746|-10.524803439305|-10.527503957931|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|-10.653323381539|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|9.1476292531077|8.761254831639|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081|-11.114723717081||-11.114723717081|-11.114723717081|||-11.114723717081|-11.733636841627|-12.666263405319|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528|-13.065859887528||-13.065859887528|-13.065859887528|-13.065859887528|-13.145678358528|-13.79192000545|-14.446522460127|-14.754144910117|-14.754144910117|-15.049994260228|12.023264847429|12.023264847429|12.023264847429|12.023264847429|11.119404910043|10.375560890783|9.5672901329615|8.3459886110732|-10.00353503152|-10.00353503152|-10.00353503152|-10.00353503152|-10.00353503152|-10.00353503152|-10.045538477591|7.9859965382418|7.9859965382418|7.9859965382418|7.9859965382418|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.5709390584881|7.4669879745836|7.0820415098794|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7641295606918|6.7255332398224|6.0536479075537|6.0216130164659|6.0216130164659|6.0216130164659|6.0216130164659|5.4947924246828|4.7170470677526|4.3893852722546||4.1840583427645|4.1840583427645|4.1840583427645|3.7666757751281|3.6766205626252|3.6766205626252|3.6766205626252|3.6766205626252|3.554634155777|3.3268712515599|3.1438568957388|3.1347906304076|3.1347906304076|3.1347906304076|3.1155890848415|3.1155890848415|3.1155890848415|3.1155890848415|3.0914309974584|3.0914309974584|3.0914309974584|3.0840899675061|3.0723180400061|3.0723180400061|3.0723180400061|3.0723180400061|3.0723180400061|2.8466867591194|2.6784851843838|2.6604361752807|2.6604361752807|2.6604361752807|2.6604361752807|2.6604361752807|2.6604361752807|2.6604361752807|2.6604361752807|-3.1738529181681|-3.1738529181681|-3.1738529181681|-3.1738529181681|-3.1738529181681|-3.1738529181681|-3.1738529181681|-3.1738529181681||-3.1738529181681|-3.1738529181681|-3.1738529181681|-3.3057255718666|-3.3243060612632|-3.3526178757298|-3.3527042326597|-3.3527042326597|-3.3527042326597|-3.3710046937363|-3.4192341966267|-3.4192341966267|-3.4568712626161|-3.5521347825463|-3.5684836253109|-3.5684836253109|-3.5684836253109
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.8369056615074|6.679895020507|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.2985185125159|-7.3600860730908||-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.3600860730908|-7.5973181080048|-7.6497978183102||-7.7136641577958||-7.7790713659127|-7.8211904754461|-7.8568783325422|-7.8868866018881|-7.8868866018881|-7.9097428271825|-7.9097428271825|-7.9097428271825|-7.9097428271825|-7.9097428271825|-7.9097428271825|-8.069158575011|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775||-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775|-8.1972556165775||-8.1972556165775|-8.1972556165775|-8.3030930306097|-8.3030930306097|-8.3763282660949|-8.3763282660949|-8.3763282660949|-8.4320313537902|-8.45781276897|-8.722569579056|-9.4889664850535|-9.9821852271095|-10.077427871176|-10.09158622683|-10.186302051698|||-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698|-10.186302051698||||-10.604224904549|-10.778039713105|-10.778039713105|-10.778039713105||-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.778039713105|-10.878377776897|-10.95930836549|-11.075689243567|-11.075689243567|-11.21103613378|-11.21103613378|-11.378928952763|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.42083167842|-11.687035134666||-11.838372499008|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666||-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.86111025666|-11.990122210701|10.399552997398|10.399552997398|10.399552997398|10.399552997398|10.399552997398|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|-11.798433472364|||-11.903815244799|-12.087572282293|-12.254212338469|10.74755040716|10.74755040716|10.74755040716|10.74755040716|10.74755040716|10.74755040716|10.74755040716|10.74755040716|10.74755040716|10.74755040716|||10.74755040716|10.74755040716||10.530611955578|10.395124130177|9.988364901854|9.988364901854|9.988364901854|9.988364901854|9.988364901854|9.988364901854|9.988364901854|9.988364901854|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912||9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912|9.9154668596912||9.9154668596912|9.9154668596912|9.9154668596912|9.4734564704301|9.4734564704301
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-1932.9609295381|||-1949.4010328201|-2012.6678142445|-2050.7420158273|-2114.7133509192|-2187.1815010213|-2298.5350011348|-2690.0388901498|-2877.5432112775|-2986.4369014195|-3022.1521126883|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3022.160092608|-3029.0667695645|-3139.5186328494|-3232.2429253883|-3342.4921393203|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2936.5693178586|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2919.9612706221|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2774.3553294582|2694.4517550867|2694.4517550867|2694.4517550867|2681.6130612074|2632.4075957382|2632.4075957382|2632.4075957382|2632.4075957382|2632.4075957382|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2631.2604774015|2623.9005304461|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2617.6444675457|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2389.1445982931|2255.1606647702|-2859.5437058109|-2927.8025609822|-2927.8025609822|-2927.8025609822|-2927.8025609822|-2927.8025609822|-2927.8025609822|-3010.538492431|-3010.538492431|-3010.538492431|-3069.76499159|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111||-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3098.5551507111|-3123.9233891785|-3123.9233891785|-3123.9233891785|-3196.3037657539|-3307.004184171|-3370.8379824122|-3413.1533137913|-3456.8306419613|-3456.8306419613|-3456.8306419613|-3456.8306419613|-3456.8306419613|-3456.8306419613|||-3456.8306419613|-3456.8306419613|-3456.8306419613|-3476.4784910682|-3595.5316567424|-3779.2018408249|-3846.0516553394|-3846.0516553394|-3908.6685059326|-3918.2427843696|-3954.4364270773|-3982.3597865152|-3982.3597865152|-4006.0306006361|-4006.0306006361|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4149.3960942796|-4184.7174003452|-4184.7174003452|-4309.4350621545|-4309.4350621545|-4441.3167357273|-4500.9416728966|-4500.9416728966|-4500.9416728966|-4500.9416728966|-4500.9416728966|-4500.9416728966|-4500.9416728966|-4532.520583823|-4532.520583823|-4692.7105973123|-4692.7105973123|-4702.7339970137|-4803.8711077929|-5104.7203124732|-5104.7203124732|-5104.7203124732|-5211.2297000528|-5211.2297000528|-5211.2297000528|-5211.2297000528|-5211.2297000528|-5211.2297000528|-5211.2297000528|-5349.6996667253|-5514.6662963615|-5697.684773735|-5869.1478688086
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-174.93372322014|-186.07136340595|-191.39540900628|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-198.52692383051|-201.38269602723|-204.60966096396|-204.65962203868|-207.18846961003|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-207.51601026834|-211.39445069963|-218.07161494024|-225.49901422667|-232.62945635239|-234.56606040972|-238.70673599263|-241.00748528396|-241.96849811632|-241.96849811632|-241.96849811632|-243.02469837615|-243.02469837615|-249.47743874069|-263.98604033254|-267.80190464036|-267.80190464036|-271.78267707843|-272.75852754401|-274.08724655362|-276.91917063629|-280.87685338033|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|243.66720497102|233.78023859627|228.45026510697|223.92808149635|219.6040787234|219.6040787234|219.6040787234|-251.50854580318|-251.50854580318|-253.19192605137|-253.19192605137|-253.19192605137|-253.19192605137|-256.19465930519|-256.19465930519|-257.34128811688|-260.5236554977|-262.93739296294|-265.56377301058|-270.43752675411|-274.59190711341|-274.59190711341|-274.59190711341||-274.59190711341|-274.59190711341|-274.59190711341|-274.59190711341|-277.86323334731|-279.79803823936|-281.78670983301|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-283.82712234679|-291.99124976466|-297.91250177301||-305.67407699766|-305.67407699766|-310.77971111633|-310.77971111633|-310.77971111633|-310.77971111633|-318.36079657185|-332.41755869773|-369.75839787486|-379.06489161389|-382.9276587051|-387.59183486765|-395.23538021318|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|||-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-399.81119934379|-415.67911038199|348.75931964336|348.75931964336|348.75931964336|348.75931964336|347.56591071485|338.44556878376|-393.10117227428|-393.10117227428|-393.10117227428|-393.10117227428|-393.10117227428|-393.10117227428|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-393.48718962894|-395.43021069883|-404.0891229987|-409.07568760915|-409.07568760915|-409.07568760915|-409.07568760915|-409.07568760915|-409.07568760915|-418.36187512128|-431.45763902365|-436.56404335961|-439.79338151068|-448.27311312201|-448.27311312201|-448.27311312201|-448.27311312201|-448.27311312201|-448.27311312201|-462.85901458001|-466.28779397779|-466.9864377531|-491.09604194789|-500.16226883099|-500.25547090206|-500.25547090206|-500.25547090206|-500.25547090206|-500.25547090206|-500.25547090206|-500.25547090206|-500.25547090206||-500.25547090206|-500.25547090206|||-500.25547090206|-500.25547090206|-500.25547090206|||-518.45870006466|-518.45870006466|-518.45870006466|-518.45870006466|-518.45870006466|-518.45870006466|-518.45870006466|-518.45870006466|-550.00966673852|-571.34407415391|-578.0837779889|-578.0837779889|-578.0837779889|-584.87086443211|-586.37213243259|-586.37213243259|-586.37213243259|-586.37213243259|-586.37213243259|-586.37213243259|-588.3579249251|-599.81882705776|-599.81882705776|-599.81882705776|-612.24314117528|-623.93682352809|-636.04091503122|-663.26768336802|-671.84665717425|-671.84665717425||-671.84665717425|-671.84665717425|-671.84665717425|-671.84665717425|-671.84665717425|-671.84665717425|-671.84665717425|-671.84665717425|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|526.08965998085|479.76628886761|443.40698763067|430.45220847853|424.23729441794|424.23729441794
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||-0.82898947291086|-0.86926447791258|-0.86926447791258|-0.86926447791258|-0.9012342431192|-0.94537175783894|-0.95941250069696|-0.96183607845343|-0.96183607845343|-0.98847554092977|-0.99726251463081|-0.99726251463081|-0.99726251463081|-0.99726251463081|-0.99726251463081|-0.99726251463081|-1.017658491316|-1.017658491316|-1.0318724706733|-1.0318724706733|-1.0318724706733|-1.0318724706733|-1.0463712496849|-1.0630190354026|-1.106286315061|-1.1096683287371|-1.1398111442447|-1.2093798230887|-1.2354997689542|-1.2354997689542|-1.2354997689542|-1.2354997689542|-1.2898546253108|-1.3195558956887|-1.3493272520465|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.3682196843335|-1.4685515416672|-1.5122685751865|-1.5122685751865|-1.5122685751865|-1.5516064853083|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5592480173135|-1.5659632266334|-1.5659632266334|-1.6618816257374|-1.7144776322246||-1.7144776322246|-1.7144776322246|-1.7280774356922|-1.7360428778833|-1.7360428778833|-1.7360428778833|-1.7582641672763|-1.7729211677338|-1.7729211677338|-1.7743391912542|-1.8407597587464|-1.856299728735||-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735|-1.856299728735||-1.8630005098956|-1.8630005098956|-1.8806519218702|-1.9059721240753|-1.9361395700177|-1.9361395700177|-2.0257259257856|-2.1268228367769|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.7369956331712|1.6609233539463|1.6609233539463|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969||||-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1315203799969|-2.1753766552349|-2.2541940759442|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.2670811539597|-2.3563613766146|-2.3563613766146|-2.4973075780286|-2.6020381222184|-2.660141880622|-2.660141880622|-2.6927006855171|-2.88294944659|-2.9226271299866|2.0759047892721|2.0759047892721|2.0759047892721|2.0759047892721|2.0759047892721|2.0759047892721|||2.0759047892721|1.9486146003042|1.8268946707287|1.7046190831439|-2.3655312362874|-2.3655312362874|-2.3655312362874|-2.3655312362874|-2.3655312362874|-2.3752123849883|1.6768878707487|1.6768878707487|1.6768878707487|1.1307170931055|1.0753044423741|1.062642902103|1.062642902103|1.062642902103|1.062642902103|1.062642902103|1.0027788281076|0.94975174131581|0.90431951883313|0.84346486796799|-0.94095361351217|-0.94095361351217|-0.94095361351217|-0.94095361351217|-0.95160755646721||0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707||0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84682753534707|0.84164473371864|0.84164473371864|0.84164473371864|0.84164473371864|0.83244574684965|0.82118813549001|0.79822798602857|0.79822798602857|0.79822798602857|0.79822798602857|0.79822798602857|0.79822798602857|0.79822798602857|0.78005449896695|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.90080185330604|-0.91944510182511|-0.94119791014075|-0.98248612795802|-0.99101191333634||-1.0155280648746|-1.0282438197708|-1.0553408374362|-1.0579550486994|-1.0660467856672|-1.0832418112322|-1.0832418112322|-1.0832418112322||-1.0832418112322|-1.0832418112322|-1.0832418112322|-1.0832418112322|-1.0832418112322
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.6359427858451|0.62715867040986|0.61017629701157|0.60908476730474|0.60453859656263|0.5905984683082|0.58566498240336|0.58099750114653|0.58099750114653|0.58099750114653|0.58099750114653|0.57370061581485|0.57370061581485|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.57208290224627|0.56731433476955|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.63314449467218|-0.6384230580405|-0.6384230580405|-0.6384230580405|-0.6384230580405|-0.6384230580405|-0.63991449237704|-0.64045878665437|-0.64045878665437|-0.64045878665437|-0.64211795413217|-0.64211795413217|-0.64211795413217|-0.64211795413217|-0.64211795413217|-0.65624217284742|-0.65860241533455|-0.66122490698692|-0.66413878660066||-0.67237642584756|-0.68264046839558|-0.68793385483251|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129||0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62134334404129|0.62075118623944|0.62075118623944|0.62075118623944|0.62075118623944|0.61877389624575|0.61877389624575|0.61877389624575|0.61213904548376|0.61213904548376|0.61213904548376||0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61213904548376|0.61015448888904|0.59517163061176|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986||||0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.5938527451986|0.57705862180325|-0.65837124825901|-0.65837124825901|-0.65837124825901|-0.65837124825901|||-0.65837124825901|-0.65837124825901|-0.65837124825901|-0.66430136827834|-0.66866817041909|-0.67852016802932|-0.68449427490501|-0.68449427490501|-0.68449427490501|-0.68449427490501|-0.69499363507461|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.6083212692715|0.58004288806363|0.58004288806363|0.58004288806363|0.57782544508956|0.57536161956282|0.57262403564422|0.57185920928711|0.57185920928711||0.57185920928711|0.57185920928711|0.57185920928711|0.57185920928711||0.57185920928711|0.57185920928711|0.57185920928711|0.57185920928711|0.57185920928711|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.5713776390849|0.54982623708253|0.54982623708253|0.54982623708253|0.54982623708253|0.54982623708253|0.54982623708253|0.52980691141558|0.50198383582316|0.50198383582316|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317||-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317||-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317|-0.54587850317
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-5.762012945808|-5.7705699196535|-6.0361886544446|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|5.2814197796887|4.9737997075259|4.8114442582859|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901|4.7092653015901||4.7092653015901|4.4794635688877|4.4794635688877|4.4558477948067|4.4558477948067|4.4558477948067|4.4558477948067|4.4558477948067|4.45333066668|4.45333066668|4.3827387970738|-4.8397460039239|-4.8397460039239|-4.8397460039239|||||-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8397460039239|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949||-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.8873196716949|-4.9625773822648|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761|-4.9885353630761||||-4.9885353630761|-4.999483804568|-5.0227027000568|-5.0227027000568|-5.0227027000568|-5.0227027000568||||-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|-5.0595938268758|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|4.4621797108432|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.1488303373071|-5.2487004012766|-5.4957782660262|-5.5553092332169|-5.5684063164153|-5.5684063164153|-5.5787847271405|-5.6852281847661|-5.6852281847661|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.7042954626444|-5.81255051193|-5.9922781950607|-6.0547535956318|-6.0548193381666|-6.0548193381666|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.1255953743942|-6.2139950278609|-6.270637999947|-6.270637999947|-6.270637999947|-6.3362644369681|-6.3702939279962|-6.4219931240533|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796||-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796||-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.4747577185796|-6.5190571460113|-6.5190571460113|-6.5190571460113|-6.6289522551812|-6.8157438436306|-6.8157438436306|-6.8402708547156|-6.9392606306197|-6.9392606306197|-6.9392606306197|-6.9769561343857|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.4093587605601|6.3492875064352|6.1280972918911|6.0506637848134|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.6936461961693|-6.7576967502908|-6.7576967502908|-6.7576967502908|-6.8052186993842|-6.9352430798482||-7.095006987184|-7.095006987184|-7.095006987184|-7.095006987184|6.3639191270116|6.3639191270116|6.3639191270116|6.3639191270116|6.3639191270116|6.3639191270116|6.3639191270116|6.3639191270116|6.3639191270116|6.2021325032185||5.9462581387571|-6.3300721489351
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416|8.7808664191416||8.6097756397811|8.6097756397811|8.6097756397811|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.184468697872|-13.462742910745|-13.780825122598|-14.51208351321|-15.803981920823|-16.719979759437|-17.542200031526|-18.331123193408|-18.331123193408|-18.459026054437|-19.305584593939|-19.490104076214|-19.490104076214|-19.577893386227|-21.004325851182|-21.061311247226|-21.061311247226|-21.061311247226|-22.177011969218|-26.861124995163|-33.083627729492|-33.083627729492|-33.083627729492|-33.639586904398|-35.69509609844|-36.439140133074|-36.439140133074|-36.439140133074|-36.439140133074|-36.439140133074|-36.439140133074|-37.171284021187|-37.171284021187||-39.054926674948|-40.130361549707|-40.260403519043|-41.246281920946|-42.850701026426|-44.833223427122|-45.23237389496|-45.23237389496|-45.736193221708|-48.007770690543|-49.438411881772|-49.920460147159|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-50.429580406556|-52.197313419327|-55.050348192834|-55.965622417425||-55.965622417425|-55.965622417425|-58.597356469868|-61.190395628344|-64.142661927951|-71.680736407983|-76.32081864647|-78.692465393322|-84.416520640339|-88.353734268136|-88.353734268136|-88.353734268136|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|74.715732562821|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.703063150574|73.504310502074|73.504310502074|73.504310502074|-90.074840701572|-90.074840701572|-90.074840701572|-90.074840701572||-90.074840701572|-90.074840701572|-90.074840701572|-90.074840701572|-93.047599541867|-94.343947725193|-94.343947725193|-97.573718738441|-98.935684309938|-99.888539325902|-100.7961567902|-101.0154383813|-101.0154383813|-101.0154383813|-105.81049041335|-108.01165813411|-108.71739540062|-109.40043936793|-110.26627976566|-110.26627976566|-110.26627976566|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464||-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-111.96340467464|-112.93209928714|-112.93209928714|-112.93209928714|-112.93209928714|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843||93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|93.145126337843|-114.69358478466|-114.69358478466||-114.69358478466|-114.69358478466|-114.69358478466|-114.69358478466||-114.69358478466|-114.69358478466|-114.69358478466|-114.69358478466|-114.69358478466|-114.69358478466|-114.69358478466|-114.69358478466|-121.59004983577|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285|97.407753289285||97.407753289285|97.407753289285|93.169952300459|90.519056853619|89.072453920524|89.072453920524|89.072453920524|88.378572631373|88.378572631373|87.499248524715|87.499248524715|87.499248524715|87.499248524715|87.499248524715|87.499248524715|87.499248524715|86.747718833343|86.381022160203|86.180261520738|86.180261520738|86.180261520738|86.180261520738|84.866150401986|84.866150401986|84.726277376718|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576|84.679079119576
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||-0.61374781248868|-0.6297198182775|-0.65246646342822|-0.66829609471503|-0.68421785586347|-0.71579760702969|-0.71944150699659|-0.71944150699659|-0.72382393229321|-0.75980435199556|-0.77533816173139|-0.78704242987173|-0.79009048821039|-0.79009048821039|-0.79009048821039|-0.79009048821039|-0.80343390373728|-0.80627639865606|-0.80627639865606|-0.81252931528322|-0.81725478032157|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.83191258078647|-0.86268065445767|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.8900229452697|-0.90113660347104|-0.9023740120689|-0.91874892600818|-0.92860989646165|-0.94067767015263|-0.94297519382685|-0.95336444212147||-0.95336444212147|-0.95373827697114|-0.96097319215997|-0.96097319215997|-0.96219244368058|-0.96576938769532|-0.9847437556288|-0.9858264057395|-1.0086960062448|-1.0196622394923|-1.0329580399067|0.94984327818739||0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739|0.94984327818739||0.94984327818739|-1.0156106515562|-1.0156106515562|-1.0234563101039|-1.0360625406885|-1.0434028032515|-1.0521142353718|-1.055193490136|-1.055193490136|-1.055193490136|-1.055193490136|-1.055193490136|-1.0585483250224|-1.0622759193406|-1.0664176908054|-1.0727996270497|-1.0727996270497|-1.0731107041393|-1.0806785606846|-1.0912324044217|-1.0912324044217|-1.0912324044217|-1.0912324044217|-1.0947026779375|-1.0978428304589|-1.0978428304589|-1.1059364809368|-1.1249294163755|-1.1443887999098|-1.1443887999098||||-1.1443887999098|-1.1601081293525|-1.1601081293525|-1.1601081293525|-1.1667868209881|-1.2547631476766|-1.2669590550933|-1.2810656183598|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|||-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.2877280784167|-1.3269201266012|-1.3332445541181|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3806292195284|-1.3898741982728|-1.3898741982728|-1.3898741982728|-1.3898741982728|-1.3898741982728|-1.3958923123435|-1.3958923123435|-1.3958923123435|-1.3958923123435||-1.3958923123435|-1.3958923123435|-1.3958923123435|-1.3958923123435||-1.4180769402985|-1.4180769402985|-1.4495299810838|-1.4628110522111|-1.4992345035164|-1.5241494377552|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635||1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635|1.4295373732635||1.4295373732635|1.4295373732635|1.4295373732635|-1.603972004731|-1.603972004731
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-2.3335451151607|-2.3439389495582|-2.432709922231|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.4774490643215|-2.5177211682744|-2.5308013139772|-2.5720015696472|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854||2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.3960610109854|2.39340111484|2.3782234641123|2.3625598199338|2.3625598199338|2.3437905257219|||||2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219||2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3437905257219|2.3436562424759|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5812776733008|-2.5914195697139|-2.6351476545478|-2.6351476545478|-2.6568307209175|-2.665923031189|-2.678803373286|-2.6811694374082|-2.6811694374082|-2.6811694374082|-2.6811694374082|-2.6811694374082|-2.6811694374082||||-2.6818549489972|-2.6909499539266|-2.7132777255255|-2.7419752458155|-2.7638613890078|-2.7937348761456||||-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9607713193592|-2.9736348623364|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|-2.9794297897142|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475|2.8303324654475||2.8303324654475|2.8303324654475|2.8303324654475|2.796027729881|2.796027729881|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098||-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0029108131098|-3.0125526361733|-3.0125526361733|-3.0125526361733|-3.0328361516826|-3.0460366007813|-3.0460366007813|-3.0460366007813|-3.0460366007813|-3.0460366007813|-3.0460366007813|-3.0460366007813|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0474868615329|-3.0578283186884|-3.0578283186884|-3.0578283186884|-3.0698091979525|-3.091454730619||-3.1832829826287|-3.2189822630861|-3.2189822630861|-3.2189822630861|-3.2344247717304|2.7932430332737|2.7932430332737|2.7932430332737|2.7932430332737|2.7932430332737|2.7932430332737|2.7932430332737|2.7932430332737|2.7932430332737||2.5752700507461|2.4558557735349
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.12733711968866|-0.12893013237811|-0.13108903781018|-0.13265448287617|-0.13283331231953|-0.13283331231953|-0.13283331231953|-0.13359166247325|-0.13359166247325|-0.13359166247325||-0.13359166247325|-0.13359166247325|-0.13549073923712|-0.13643415549933||-0.13898239758875|-0.14020266000061|0.12526724655879|0.12526724655879|0.12526724655879|0.12526724655879|0.12526724655879|0.12526724655879|0.12526724655879|0.12526724655879|0.12526724655879|0.12457471610718|0.12174969300753|0.12172556948099|0.12172556948099|0.12172556948099|0.12172556948099|0.12172556948099|0.11795451731951|0.11795451731951|0.11795451731951|0.11795451731951|0.11795451731951|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.11758004244585|0.1161617990884||0.1161617990884|0.1161617990884|0.1161617990884|0.1161617990884|0.1161617990884|0.11201311651235|-0.13254373837455|-0.13254373837455||-0.13254373837455|-0.13410415645489|-0.13589350999008|-0.13603430597333|-0.13603430597333
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||-1.8067047283298|-1.8067047283298|-1.9107403672675|-1.9904595852936|-2.0426403748818|-2.1245364798249|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1642298638772|-2.1956827309343|-2.3496971292201|-2.4246354481581|-2.4694243494011|-2.52906820546|-2.5729817788955|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.6062643213255|-2.9369252239314|2.139754054153|2.139754054153|-3.061002836301|-3.061002836301|-3.1676598496725|-3.3496005742075|-3.4727258647285|-3.5353628971943|-3.5353628971943|-3.6110157545814|-3.6706372826639|-3.7296035785745|-3.848157010616|-3.8800538095514|-3.9903664625|-4.1488113708309||-4.2749477566406|-4.4681329662187|-4.5543567002463|-4.5734509528157|-4.5734509528157|-4.5734509528157|-4.7072528932356|-4.8522831172704|-5.0519024101627|-5.3610530393799|-5.744068915919|-5.9434678634842||-6.043354546675|-6.2656075553197|-6.3362949773226|-6.3987185606861|-6.4415605476062|-6.6503854560206|-6.6503854560206|-6.6503854560206|-6.6503854560206|-6.6503854560206|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.0006463547433||-7.0006463547433|-7.0006463547433|-7.0006463547433|-7.6105544853966|-7.6970925243745|-7.6970925243745|-7.9725888208162|-8.175747469135|-8.6770482362066|-9.0577898357482|-9.0838026270051|-9.0838026270051|-9.0838026270051|-9.0838026270051|-9.0838026270051|-9.1101897921556|-9.1101897921556|-9.2712867752704|-9.4092078756396|-9.4475463839707|-9.7678906622129|-9.820651911277|-9.820651911277|-9.820651911277|-9.8773917076527|-10.190435184101|-10.357733715958|-10.357733715958|-10.357733715958|-10.357733715958||||-10.357733715958|-10.357733715958|-10.702016976374|-10.702016976374|-11.400884826116|-11.400884826116|-11.624872533406|-12.080413968392|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.7441422781362|9.4006698554697|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.336375602846|-12.414725840101|-12.414725840101|||-12.414725840101|-12.414725840101|-12.414725840101|-12.414725840101|-12.414725840101|-12.466916839292|-12.772686048802|-13.048540270391|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-13.264022240178|-14.011136462441|-14.819937784108|-14.819937784108|-14.819937784108|-14.819937784108|-14.848883304468|-14.848883304468|-14.848883304468|-14.848883304468|-14.848883304468|-14.848883304468|-14.848883304468||-14.848883304468|-14.848883304468|-14.848883304468|-14.848883304468||-15.293203099427|-16.170225920343|-16.564695585727|-16.927978478771|-16.927978478771|-16.927978478771|-16.927978478771|-16.927978478771|-16.927978478771|-16.927978478771|-16.974420559518|-17.299778464538|-17.299778464538|-18.216420547943|-18.343800960625|-18.404223109445|-18.742470583608|-18.987189753508|-19.192578837282|-19.192578837282|-19.460642440459|-19.912586792782|-19.912586792782|-19.912586792782|-19.912586792782|-19.912586792782|-20.049540635032|-20.380601216337|-20.725692141762|-20.725692141762|-20.725692141762|-20.725692141762|-21.574103528383|-22.115365781046|-22.115365781046|-22.115365781046|-22.115365781046|-22.115365781046|-22.115365781046|-22.935961817875|-23.146624988068|-23.767359885628|-24.248733053665||20.536212787795|20.536212787795|20.536212787795|20.536212787795|20.536212787795|20.536212787795|20.536212787795|20.536212787795||20.536212787795|20.462458674298|20.358288305983|20.176229199378|20.176229199378
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-68.780916142228|-69.128101057214|-70.079444619367|-70.079444619367|-70.288126581918|-70.288126581918|-73.63958509102|-77.442392326221|-77.442392326221|-77.442392326221|-80.661687189589|56.747793742207||56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|56.747793742207|-96.81286687742|-99.778181180803|-100.75909265925|-105.07954591568|-109.17658057539|-113.19689491422|-113.5909950273|-128.36563703934|-139.47484739817|-139.47484739817|-139.47484739817|-139.47484739817|-145.29352610416|-147.17137233755|-152.03971790761|-154.34968656401|-157.22881840446|-161.1570204494|-163.99391161044|-175.7571240116|-180.91069334622||-186.08132594025|-190.54175104472|-192.59398277126|-192.59398277126|-194.51414752362|-196.06193075943|-196.06193075943|-196.06193075943|-196.50631195492|-201.09521077944|-206.98911766292|-209.71013073658|-217.24736748509|-218.95540831677|-231.26989812974|-240.64710903305|-241.69123225894|-248.4763691766|-258.09874352956|-268.09582614395|-270.7819266947|-270.7819266947|-270.7819266947|-270.7819266947||-270.7819266947|-288.09102966078|-297.74003295642|-312.55836995157|-333.32874439064|-347.28684623595|-347.28684623595|-347.28684623595|-347.28684623595|-347.28684623595|-347.28684623595|-365.59649581772|-376.6287392495|283.86220282643|283.86220282643|283.86220282643|283.86220282643|283.86220282643|276.09255879658|276.09255879658|276.09255879658|276.09255879658|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-358.08637812238|-361.48486458042|-368.44456042011|-368.44456042011|-368.44456042011|-368.44456042011|-368.44456042011|-368.44456042011||-368.44456042011|-368.44456042011|-368.44456042011|-398.27173380012|-425.50522691373|-425.50522691373|-448.1328879635|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-460.12473645447|-461.87470717164|-473.74967463515|-482.56908292795|-486.11842547549|-487.07602830611|-501.68169811789|-526.93799790877|-542.63944212086|-550.91882457873|-567.20147175415|-567.93219083794|454.63865154812|454.63865154812|454.63865154812|454.63865154812|454.63865154812|454.63865154812||442.93183505346|435.38652475736|435.38652475736|424.97894342574|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596|-500.12226363596||-500.12226363596|-508.4723445682|-508.4723445682|-508.4723445682|-508.4723445682|-508.4723445682|-508.4723445682|-508.4723445682|-508.4723445682|-508.4723445682||-508.4723445682|-508.4723445682|-508.4723445682|-515.58792121838||-515.58792121838|-515.58792121838|-515.6532457982|-524.19805088688|-526.74783431876|-536.14377490224|-536.14377490224|-539.8819721136|-544.79941345955|-548.38823717728|-550.98693019698|-553.73547799664|-555.80804133985|-555.80804133985|-555.80804133985|-555.80804133985|-555.80804133985|-555.80804133985|-555.80804133985|-555.80804133985||-555.80804133985|-561.41472917944|-561.41472917944|-561.41472917944|-561.41472917944|-561.41472917944|-561.41472917944|-565.08932309569|-565.08932309569|-567.42702701822|-573.73836335358|-575.68151483731|-581.05349767635|-581.05349767635|-581.05349767635|-581.05349767635|-581.05349767635|-581.05349767635|-581.05349767635|-586.23999741817|-595.1624971313|-610.90277423618|-610.90277423618|-615.72530470686|-619.06978300762|-632.49005304606|-632.49005304606|-632.49005304606|-632.49005304606|-635.21964193632|-635.21964193632|-635.21964193632|-635.21964193632|-635.21964193632|-635.21964193632|-635.21964193632|-635.21964193632
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||-2.505154933955|-2.6046165784484|-2.6891563081307|-2.6891563081307|-2.795817843948|-2.795817843948|-2.795817843948|-2.8061949253501|-2.8061949253501|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8216372622001|-2.8325014471912|-2.8325014471912|-2.8325014471912|-2.8325014471912|-2.8325014471912|-2.8450016313023|-2.8661129400936|-2.9267922557954|-2.9542135439056|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0159112209898|-3.0478548739811|-3.0478548739811|-3.0478548739811|-3.1059499553464|-3.1332777663096|-3.1669752778857|-3.1905280817714|-3.2250311892525|-3.2600346451883|-3.26059407723|-3.2717712138764|-3.2958569101351||-3.323174469102|-3.3272004380248|-3.3272004380248|-3.3272004380248|-3.3272004380248|-3.3913339127459|-3.4042598394727|-3.4304937020381|-3.4304937020381|-3.4304937020381|-3.4351386758667|-3.4351386758667||-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4351386758667|-3.4362652139511||-3.4373125657445|-3.4373125657445|-3.4373125657445|-3.4373125657445|-3.4488427046648|-3.4488427046648|-3.4773984180693|-3.4773984180693|-3.5032204639916|-3.5061981574995|-3.5061981574995|-3.5268868490835|-3.5570964995115|-3.5762183470957|-3.6080205091097|-3.61632137341|-3.61632137341|-3.641468326722|-3.6872448946645|-3.6872448946645|-3.7216252842953|-3.7216252842953|-3.7216252842953|-3.7423614836854|-3.7431793320093|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934||||3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3877056681934|3.3618952923156|3.3432169151678|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|||3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.3357019035457|3.2999733116869|-3.6356213184108|-3.6356213184108||-3.6356213184108|-3.6356213184108|-3.6356213184108|-3.6356213184108||-3.6356213184108|-3.6356213184108|-3.6356213184108|-3.6356213184108|-3.6356213184108|-3.6356213184108|-3.6912459236505|-3.7236065712375|-3.7296592933054|-3.7296592933054|-3.7296592933054|-3.758510322716|-3.7622337157486|-3.7824819148644|-3.8627577557679|-3.9113974057431|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747||-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747||-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747|-3.914176644747
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-20.441167720967|-20.441167720967|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.529694266057|-20.960549560892|-21.045722025089|-21.324358641497|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528|-21.335888596528||-21.335888596528|-21.672320494115|-21.844743180495|-21.844743180495|-22.319494274172|-22.903216179778|20.473861959362|20.473861959362|20.473861959362|20.473861959362||20.473861959362||20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.473861959362|20.208514719963|19.934378858129|19.934378858129|19.934378858129|19.798199807847|19.64688954005|18.671211397751|-20.316870935497|-20.316870935497|-20.316870935497|-20.316870935497|-20.316870935497|-20.422524301804|-20.48369581677|-20.853217786964|-20.955035202808|-20.955035202808|-21.172484602207|-21.352761813528|-21.416720356626|-21.416720356626|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711|-21.571076027711||-21.571076027711|-21.571076027711|-21.571076027711|-21.591196078018|19.507865890024||19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.507865890024|||19.507865890024|19.507865890024|19.507865890024|19.507865890024|19.211852162147|19.14105368576|19.14105368576|19.047274220104|19.047274220104|19.047274220104|18.306528210766||||18.250529978167|18.250529978167|18.102189828428|18.102189828428||18.102189828428|18.102189828428|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.97957299206|17.93661061007|17.93661061007|17.926012576489|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.850601938809|17.369634191005|17.369634191005||17.00470526109|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.701444337842||16.701444337842|16.701444337842|16.701444337842|16.701444337842|16.430493670566|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.405034406254|16.080593064173|15.462325470032|15.044805730252|14.857007358768|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|||14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.671767875677|14.315954416846|-16.083950551844|-16.083950551844|-16.083950551844|||-16.083950551844|-16.083950551844||-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.083950551844|-16.106622564474|-16.106622564474|-16.106622564474|-16.106622564474|-16.106622564474|-16.484001509633|-16.484001509633|-16.484001509633|-16.484001509633|-16.650001596837|-16.679445398548|-16.757161657787|-17.115179530754|-17.428058800384|-17.428058800384|-17.428058800384||-17.428058800384|-17.428058800384|-17.428058800384|-17.428058800384|16.181062401012|16.181062401012|16.181062401012||16.181062401012|16.181062401012|16.181062401012|16.181062401012|16.181062401012
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|247.44905914755|245.65512942644|245.65512942644|242.34414015183|242.04899120739|237.8325472983|236.6316023041|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.73287525833|235.10712793867|233.23930892459|233.23930892459|233.23930892459|233.23930892459|233.23930892459|228.24640400665|227.30185808685|227.30185808685|226.69845702413|224.81689587968|222.97826704865|221.39008177525|||216.89792292655|215.29102710155|212.54558312525|211.19144428164|211.19144428164|211.19144428164|211.19144428164|211.19144428164|209.96020579768|-219.82633951337||||||-219.82633951337|-219.82633951337|-219.82633951337|-220.3121572935|-222.06395789908|-222.12749528059|-222.12749528059|-222.41449280987|-222.73337895352|211.56511749403|211.56511749403|211.56511749403|211.56511749403|209.971399775|207.69562116249|207.59096914512|207.47468912581|206.4359889823|205.47510795575|205.47510795575|205.47510795575|205.47510795575|205.47510795575|203.70961379985|201.74819098556|196.93391304355|196.93391304355|196.20967959599|196.20967959599|196.14230960426|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584|193.56694952584||||190.62994137447|190.44732475988|188.67891566745|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.47848005725|185.22886605211|184.24623630231|184.24623630231|184.24623630231|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-192.17502021878|-193.32618501549|-194.07554052015|-194.28343155803|-195.5726423575|-195.63439356563|-195.63439356563|-196.47644759268|-196.47644759268|-196.47644759268|-196.66221990685|-199.27318986368||-200.44337498824|-201.2619751524|-201.83167893917|-201.83167893917|-201.83167893917|-202.57608401371|-202.57608401371|-205.36376430804|||-206.18902668313|-206.18902668313|197.21186315399|196.1150716284|196.1150716284|196.1150716284|192.50869554713|189.70449526259|189.66671670752|189.28943457227|189.28943457227|189.20553816271|189.13370200702|189.13370200702|189.13370200702|189.13370200702|189.13370200702|188.07028274082|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-196.6899064881|-200.12195267747|-203.31028477429|-207.18191047884||-207.18191047884|-207.18191047884|-209.60981515279|-209.60981515279|-211.49496283388|-212.53201182524|-214.02057693446|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-214.50730942365|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-216.78730950767|-217.54639970389||-218.50046910822|-218.50046910822|-218.50046910822|-220.89273738397|-224.2436322749|207.97873352649|207.97873352649|207.97873352649|207.97873352649|207.97873352649|207.97873352649|207.97873352649|207.97873352649|202.32392087117|200.80229913013|199.2076132167|198.26484582288
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27698.51168315|27314.060442643|27314.060442643|26832.400925854|||-29187.120362818|-29187.120362818|-29187.120362818|-29187.120362818|-29592.669150974|-29592.669150974|-29592.669150974|-29902.501530596|27245.245916124|27245.245916124|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29062.783028933|-29134.452493553|-29134.452493553|-29134.452493553|-29235.700253253|-29423.051496671|-30370.206198558|-30913.814425785|-30913.814425785|-31460.653269116|-31460.653269116|-31460.653269116|-31460.653269116|-31460.653269116|-31460.653269116|-31460.653269116|-31460.653269116|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-31770.780799773|-32360.849326137|29458.384212533|29458.384212533|29458.384212533|29458.384212533|29458.384212533|27995.01902521|26426.851022396|26426.851022396|26426.851022396|25857.57557176|25652.794986821|25652.794986821|25652.794986821|25147.686487093|24492.596964826|24103.279760724|24103.279760724|24103.279760724|24103.279760724|24103.279760724|23770.930311394|23113.039647209|22935.99456108|22935.99456108|22354.277810922|||22089.993661421|22089.993661421|22089.993661421|22089.993661421|22089.993661421|22089.993661421||22089.993661421|21777.975813038|21297.540942438|20988.985704271|20270.713065509|20242.267989455|20230.606902346|19863.336336808|19794.320647668|19756.139483522|19756.139483522|19678.731153566|19507.077149795|18958.517471127|18791.218128548|18791.218128548|18791.218128548|18791.218128548|18791.218128548|18791.218128548|18791.218128548|18791.218128548|18754.422812102|18550.46143619|18424.633650627|18424.633650627|18424.633650627|18247.38385226|18213.687791183|18213.687791183|18213.687791183|18213.687791183|18213.687791183|18213.687791183|18213.687791183|18066.967445933|17758.463611801|17049.636869015|16880.341312794|16721.564674806|16520.937677229|16520.937677229|16418.432380081|16303.364428389|-18493.921246534||||||-18493.921246534|-18493.921246534|-18493.921246534|-18493.921246534|-18493.921246534|-18493.921246534|-18493.921246534|-18493.921246534|-18493.921246534|-19276.412470643|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17568.623370414|17127.316006189|16850.502810697|16805.733374732|16672.560770792|16672.560770792|16453.791569362|16453.791569362||16073.942467242|16073.942467242|16073.942467242|16037.920449713|15677.69287914|15677.69287914|15677.69287914|15262.135193322|15262.135193322|15262.135193322|15262.135193322|15262.135193322|15262.135193322|15262.135193322|14872.233922836|14872.233922836|14872.233922836|14816.49049152|14445.996162452|14445.869967853|14445.869967853|14445.869967853|14445.869967853|14445.869967853|14445.869967853|14445.869967853|14445.869967853|14445.869967853|14299.344235114|13927.703067227|13775.224599437|13389.931358315|12994.677257937|12797.190551353|12557.815944646|12459.378354763|12459.378354763|12459.378354763|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|12323.719468799|11950.784869846|11713.866881929|11713.866881929|11713.866881929|11713.866881929|11713.866881929|11713.866881929|11257.985078414|11257.985078414|11257.985078414|11253.522808481|11123.647365553|11123.647365553|10976.377715198
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|35.115860403257|35.115860403257|35.115860403257|35.115860403257|35.115860403257|34.264844299111|33.030382978423|32.065274622157|29.485989466988|29.373753690527|29.373753690527|29.045836077582|27.898150879422|26.861834480011|25.377038692593|25.10504237718|24.222270028531||-26.95789224887|-26.95789224887|-26.95789224887|-26.95789224887|-26.95789224887|-26.95789224887|-27.680990984971|-28.092768248512|-28.247519131715|-28.669465299243|-29.288295476298|-29.35356041022|-29.35356041022|-29.35356041022|-29.500357793625|-29.500357793625|-29.500357793625|-29.82539714581|-29.894565067211|-29.894565067211|-29.894565067211|-29.894565067211|-29.894565067211|-29.894565067211|-29.963405248764|-30.256561620636|-30.37470656255|-30.37470656255|-30.37470656255|-30.932001118047|-30.932001118047|-30.932001118047|-30.932001118047|-30.932001118047|-31.241111654024|-32.320680081823|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.446135991416|-32.579039884499|-32.732267195308|29.191458701251|29.191458701251|29.191458701251|29.191458701251|29.191458701251|29.191458701251|28.957175783712|28.146861769974|-31.371988200898|-31.371988200898|-31.371988200898|-31.371988200898|-31.371988200898|-31.371988200898||-31.371988200898|-31.371988200898|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.935700560644|27.67344511994|26.389939509589|26.127711096029|25.608902083774|25.608902083774||24.112669109127|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|24.045007037519|23.704715017026|23.704715017026|23.704715017026|23.704715017026|23.704715017026|23.507635036375|23.507635036375|23.507635036375|22.941816134879|||22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|22.840526637968|21.278363715207|21.109913201901|20.516294315759|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.333729215908|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|20.248707298466|19.737453253212|19.291614513863|17.990681733544|17.814645967941|17.240839018227|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.200667612101|-19.753519738544|-19.967799518758|-20.114466182023|-20.114466182023|-20.114466182023|-20.114466182023|-20.114466182023|-20.114466182023|-20.114466182023|18.202624139481|18.202624139481|18.202624139481|18.202624139481|18.202624139481|18.202624139481|17.450136512841|16.852930221652|16.742197048634|16.742197048634||16.107997059788|15.756530959389|15.756530959389|||15.756530959389|15.756530959389|15.756530959389|15.756530959389|15.756530959389|15.756530959389|15.543367711461|15.037075510463|14.799249457556|14.799249457556|14.799249457556|14.799249457556|14.543609724263|14.309566508642|13.793962490681|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.019394219862|-15.138339123097|-15.138339123097|-15.138339123097|-15.138339123097|-15.195377280279|-15.311530300824|-15.398922598857|-15.48491399873
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-91945.995610761|-91945.995610761|-93823.328456401|-94114.809396002|-95594.232662224|-97310.258513582|-97717.021280634|-97717.021280634|-97717.021280634|-98357.801422927|-100014.22380325|-101560.24867028|-101893.51687689|||-101893.51687689|-102071.55950191|-102071.55950191|-102071.55950191|-102435.06611323|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|94153.940967882|91104.545519869|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-100236.33059864|-102865.36733183|-104403.68592425|-106368.97644969|-106368.97644969|-107719.02938855|-109198.53265394|-110022.74167885|-110022.74167885|-110022.74167885|-110022.74167885|-110022.74167885|-110588.49075428|-111034.15639364|-111173.84043738|-112000.26715264|-112466.5520403|-112466.5520403|-113224.22448922|-113530.22517791|-113530.22517791|-113530.22517791|-113530.22517791|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-113906.80598251|-115298.05676853|-115298.05676853|-116656.56307615|-117130.29007459|-117130.29007459|-117130.29007459|-117130.29007459|-117130.29007459|-120988.98897177|-121616.80119971|-121616.80119971|-124448.22355524|-126127.30395026|-126854.17757238|-126854.17757238|-126854.17757238|-128264.69573598|-128264.69573598|-128264.69573598|||-128264.69573598|-128501.77303998|-129451.2478222|-132784.7380521|117787.31104679|117787.31104679||117787.31104679|115867.45671865|115361.27372673|115361.27372673|113398.52636304|112072.14040337|103407.62788199|103407.62788199|103407.62788199|103407.62788199|102961.6420911|101690.99121233|99784.934680371|97687.149644856|96634.94404984|93811.826722045|92669.529691161|91149.199656845|89498.83295205|88402.284715821|88402.284715821|88402.284715821|88402.284715821|87508.483017579|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|86698.566834503|85757.835598152|85757.835598152|85306.650664613|84424.722960681||||||84204.065294384|84204.065294384|84204.065294384|84204.065294384|84204.065294384|80330.572549316|-92746.092524944|-92746.092524944|-92746.092524944|-97643.880583271|-98388.867314746|-99623.580269389|-99623.580269389|-99623.580269389|-99623.580269389|-102105.31141043|96377.402038253|96377.402038253|96377.402038253|96377.402038253|96377.402038253|95402.113375837|93261.514862041|92147.238735601|91847.265261779|91087.396984879|91087.396984879||91087.396984879|91087.396984879|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|90324.645088908|89832.827876564|89123.744292055|89123.744292055|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|88581.967405047|84977.797116719|82197.441240798|81735.389905073|81735.389905073|81735.389905073|81187.155450081|79556.562284051|79556.562284051|78990.841392971|78990.841392971|78990.841392971|78990.841392971|78990.841392971|78990.841392971
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-24.865656605144|-24.982936250001|-24.982936250001|-24.982936250001|23.860257064326|23.860257064326|23.860257064326|23.860257064326|23.860257064326|23.860257064326|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.847277323717|23.785296511114|23.594807279838|23.52628743634|23.52628743634|23.52628743634|23.300263060302|23.247321275838|23.235794548599|23.199254197632|23.199254197632|23.199254197632|23.121575853068|23.042023363862|22.841020574342|22.543361229114|22.232896851624|22.088747362324|22.088747362324|22.088747362324|22.088747362324|21.835878747512|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.715873732564|21.610760280818|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.585066033091|21.527990818455|21.527990818455|21.527990818455|21.527990818455||21.527990818455|21.527990818455|21.527990818455|21.527990818455|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.510982101692||21.510982101692|21.510982101692|21.510982101692|21.510982101692|21.47094203977|21.039067501803|20.809205526533|20.686489084541|20.686489084541|20.686489084541|20.497219758917|20.497219758917|20.497219758917|20.497219758917|20.497219758917|20.488680104071|20.32378846148|20.289222197834|20.167484448026|20.043480632118|||19.516063210492|19.407514780897|19.228346844667|19.051795663827|19.02229073606|19.02229073606|19.014282895041|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.983269853636|18.910114786409|18.883052643138|18.883052643138|18.883052643138|18.834416121718|18.834416121718|18.834416121718|18.638868352304|18.600340727094|18.600340727094|18.489144937996|18.487212649985|18.379212052738|18.347048820296|18.286535330657|18.235431295417|18.235431295417|18.119723856209|18.054222914641|17.832796464435|17.622804202495|17.571908886629|17.535628459407|17.281356861804|-18.335273631842|-18.335273631842|-18.335273631842|-18.363419372396|-18.363419372396|-18.466886024294|-18.566193886522|-18.566193886522|-18.597597885931|-18.839695401549|-19.012687194936|-19.012687194936|18.356526016471|18.356526016471|18.356526016471|18.356526016471|18.356526016471|18.356526016471|18.339857550989|18.143412241815|18.091804965203|18.072599202842|18.072599202842|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.032371672634|18.005338609573|18.005338609573|18.005338609573|18.005338609573|18.005338609573|17.798750811546|17.669549126969|17.669549126969|17.669549126969|17.549523931462|17.492485483932|17.492485483932|17.492485483932|||17.492485483932|17.492485483932|17.492485483932|||17.492485483932|17.492485483932|17.492485483932|17.492485483932|17.44738002226|17.298166544407|17.19627275288|17.19627275288|17.19627275288|17.19627275288|17.19627275288|17.19627275288|17.19627275288|17.19627275288|16.942582976155|16.7507915357|||16.656939775154|16.656939775154|16.656939775154|16.523500105192|16.147759168733|16.041077315132|15.929297115318|15.803505959203|15.803505959203|15.803505959203|15.803505959203|15.803505959203|15.803505959203|15.803505959203|15.660826963507|15.357424340526|15.357424340526|15.062286795804|-16.227204373193|-16.227204373193|-16.227204373193|-16.444660295726|-16.707899956439|-16.88327175217|-17.011464395315|-17.286781300207|-17.473321372823|-17.580522486771|-17.580522486771|-17.580522486771|-17.580522486771|-17.580522486771|-17.580522486771|-17.580522486771|-17.642044435171|-17.728829050757|-17.829351266996|-17.900094916175|-17.99098187216
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.861817165263|12.853821765404|12.853821765404|12.853821765404|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.150370088412|-13.180966235084|-13.195518282699|-13.21082516517|-13.21082516517|-13.231756370442|-13.231756370442|-13.231756370442|-13.320518515643|-13.320518515643|-13.320518515643|-13.320518515643|-13.320518515643|-13.320518515643|-13.350576372209|-13.435588365797|-13.435588365797|-13.448440000686|-13.448440000686|-13.448440000686|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.484813592075|-13.510903885231|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.529983261402|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|||-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.639385060609|-13.677094543577|12.66228571757|12.66228571757|12.66228571757|12.66228571757|12.649249127707|12.649249127707|12.649249127707|12.649249127707|12.649249127707|12.649249127707|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235|12.597363499235||12.597363499235|12.597363499235|12.597363499235|12.597363499235||12.589766610208|12.589766610208|12.589766610208|12.589766610208|12.589766610208|12.589766610208|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.530283246793|12.411425840366|12.411019427674|12.411019427674|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.368706007791|12.346293905605|12.346293905605|12.346293905605|12.346293905605|12.346293905605|12.346293905605|12.346293905605|12.308387660231|12.308387660231|12.170430977307|12.128256461314|12.081395887988|12.029328584293|11.945401309012|11.945401309012|11.945401309012|11.945401309012|11.945401309012|11.945401309012|11.945401309012|11.887801496139|11.887801496139|11.887801496139
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|104.60634476433|104.60634476433|104.60634476433|104.60634476433|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879||104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|104.59458340879|103.78287070852|103.636526146|102.66280623549|101.20311515722|100.88123923312|99.601378875423|99.279314523989|98.521457784765|96.734954959147|93.815338148002|93.815338148002|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|89.785314715154|86.143776519155|86.143776519155|86.143776519155|85.143086547162|85.142315673062|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805|84.564605860805||78.755118216514|77.739020071029|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|-87.522919528418|77.502445787983|77.502445787983|77.502445787983|77.502445787983|77.502445787983|77.502445787983||77.502445787983|77.502445787983|77.502445787983|75.541602446853|74.90144680336|74.90144680336|74.90144680336|74.848703035048|74.848703035048|72.331892261165|70.085903465094|70.085903465094|70.085903465094|70.085903465094|70.085903465094|69.384337861606|66.853797148095|66.853797148095|66.853797148095|||66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|66.853797148095|63.498661039523|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-73.042680851143|-81.280435897158|72.577645145436|72.577645145436|72.577645145436|72.577645145436|72.577645145436|71.041829465252|70.340919678324|68.951022034346|66.184468248883|63.271627827263|61.551812935512|60.907569250178|59.969522406339|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.068602248102|-66.454003515143|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046|61.071618210046||61.071618210046|59.535134565795|56.227927380099|||55.058808623966|54.709786639408|52.888653262672|52.42072474539|50.778585932649|49.609539374154|48.799485904686|47.760540996119|47.552492848943|47.552492848943|47.552492848943|47.552492848943|47.548756223416|47.548756223416|47.548756223416|47.187506151967|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|47.173281488142|45.003646860875|43.073496935939|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.78549848408|-47.978330886038|-48.071561249924|-48.071561249924|-48.071561249924|-48.071561249924|-48.071561249924|-48.126649208069|-48.126649208069|-48.863499450684|-49.422500610352||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|463.09680164098|462.75410198412|462.75410198412|462.75410198412|461.76935800881|461.76935800881|461.76935800881|461.76935800881|461.76935800881|460.82428057294|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|458.65671795607|457.25191019641|454.39101132934|453.80494818944|453.80494818944|453.77339689548||453.77339689548|453.61488238766|452.32208984643|450.95455231792|450.95455231792|450.95455231792|450.53283929964||449.09794873539|449.09794873539|448.29771539175|446.36967766509|445.56075872565|443.59527899584||-454.24864059164|-454.24864059164|-454.24864059164|-454.24864059164|-455.45958980669|||-456.01065534076|-457.67295343038|-458.40364877232|-458.40364877232|-460.73690392657|-460.73690392657|-462.4215687346|-463.06007264185|-463.86394704092|-463.86394704092|-463.86394704092|-464.84883004546|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|452.83126659436|451.59470881906|451.59470881906|451.59470881906|451.59470881906|451.59470881906|450.23855992916|447.53238876861|447.53238876861|447.53238876861|446.70265418734|445.97517131927|445.88629536234|445.41532987579|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|445.27314340007|442.77016068974|||438.78492527428|438.78492527428|438.78492527428|437.67492612669|434.77212793374|431.21903103749|426.99336781943|423.12873591807|420.46526484387|420.1836276043|418.35684458241|418.35684458241|418.35684458241|418.35684458241|416.01524572589|416.01524572589|415.98916191766|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|415.7350226242|412.32718842493|412.32718842493|-425.83374089449|-425.83374089449|-425.83374089449|-425.83374089449|-428.27083406679|-428.6537014669|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-430.84962428946|-437.28569162046|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-438.53372126609|-440.86524890297|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|427.20041159296|422.8893462144|-439.66568825184|-439.66568825184|-439.66568825184|-439.66568825184|-439.66568825184|-439.66568825184|-439.66568825184|-439.66568825184|-440.93026480301||-440.93026480301|-440.93026480301|-440.93026480301|-441.06219457683|-441.06219457683||-441.06219457683|-441.06219457683|-441.06219457683|-441.06219457683|-441.06219457683|-441.06219457683|-441.06219457683|-441.06219457683|-441.06219457683|423.10648367034|422.17387074482|414.62652915332|411.46699720956|411.46699720956|408.23278857974|403.8244243172|403.8244243172|399.22436645596|397.70019844194|397.70019844194|397.70019844194|397.70019844194|397.70019844194|397.70019844194|397.70019844194|397.70019844194|397.70019844194|393.54188546228|392.64654381063|390.89892909027|380.7712072087||380.7712072087|376.16801343501|375.07149118219|375.07149118219|375.07149118219|375.07149118219|367.00998172533||365.58026478732|365.58026478732|365.58026478732|365.58026478732|||365.58026478732|365.58026478732|365.58026478732|363.8861227374|363.8861227374|363.8861227374|363.8861227374|363.8861227374|363.8861227374|363.8861227374|363.32069803396|357.36188704348|356.73850910346|356.73850910346|356.73850910346|356.73850910346|-370.02903718068
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|80171.602753162|79042.527364624|78940.128061388|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-82752.983514102|-83457.218661502|-83489.066821458|-83489.066821458|||-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-83489.066821458|-84062.237006481|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79584.548655841|79244.358315518|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-82613.259027163|-83362.57567062|-83362.57567062|-83362.57567062|-83845.130953467|-84483.405486491|-85325.265644712|-85653.471799159|-85653.471799159|-85653.471799159|-86303.880124065|-86393.206570274|-86393.206570274|-86393.206570274|-86393.206570274|-86393.206570274|-86393.206570274|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86418.062448433|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86531.133342779|-86876.629319788|-86876.629319788|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-87098.718544429|-89511.62433756|-90835.630774372|-91036.442179858|||-91677.901901231|-93217.04291109|-93648.966863472|-93648.966863472|-93648.966863472|-93648.966863472||-93648.966863472|-93648.966863472|-94641.945386497|-96166.13314498|-96166.13314498|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91454.163152359|91318.365742205|-95835.393176017|-95835.393176017|-95835.393176017|-95835.393176017|-95835.393176017|-97115.912556685|-97422.190601178|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752|93109.288860752||||||93109.288860752|93109.288860752|93109.288860752|91651.458543196|91142.838051468|-101108.76624493|-101108.76624493|-101108.76624493|-101108.76624493|-105099.09617492|-106531.26831936|-107535.66310606|-107535.66310606|-107535.66310606|-107535.66310606|-109446.34963174|103685.83752891|103685.83752891|103685.83752891|103685.83752891|103685.83752891|101876.51305295|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015||100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|100277.354015|99554.150728474|99182.782493443|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|98507.690579116|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871|97402.359131871
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|111469.09035505|111469.09035505|111469.09035505|111469.09035505|111469.09035505|105282.87817228|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|||104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|104920.81096767|102469.78996407|101285.37773786|101092.79350353|101092.79350353|100459.43722614|98247.874695716|96581.416328573|92485.907031748|91943.341146387|90118.545718208|89058.946072562|89058.946072562|89058.946072562|89058.946072562|87108.402558718|87108.402558718|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|86962.552372723|85048.502636359|83417.447373732|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|83221.721576167|82922.63508463|82266.872316255|82212.469240284|80242.743600315|77915.89902502|77915.89902502|77915.89902502|77915.89902502|-87604.606030552|-87604.606030552|-87604.606030552|-87604.606030552|-87604.606030552|-88871.82070977|-88871.82070977|-88871.82070977|||-88871.82070977|-88871.82070977|-88871.82070977|-88871.82070977|78243.630225087|78243.630225087||78243.630225087|76673.699211367|76673.699211367|76673.699211367|72871.943568186|71463.014592371|71463.014592371|71463.014592371|71463.014592371|71463.014592371|71463.014592371|71463.014592371|70527.127324856|69974.197027618|68085.16336402|-75125.423368971|-75125.423368971|-75125.423368971|-75234.470409968|-75915.967122187|-77234.019024652|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-77475.599954727|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335||||||-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-79681.112157335|-80054.737448832|-80054.737448832|-80054.737448832|74090.910556997|74090.910556997|74090.910556997|74090.910556997|74090.910556997|74090.910556997|74090.910556997|74090.910556997|71845.269736993|71845.269736993|71845.269736993|71845.269736993|71845.269736993|70914.910818881|69101.065415152|69101.065415152|69101.065415152|69101.065415152||65957.128239058|-71308.851523927|-71308.851523927|-71308.851523927|-71404.088301144|-71404.088301144|-72168.047285363|-72168.047285363|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-72416.980561558|-73115.089512842|-73496.185052343|-73496.185052343|-73496.185052343|-73496.185052343|-74413.205613714|-74563.605695944|-74563.605695944|-76175.728551049|-77206.365056721|-79318.905618578|69752.508735591|69752.508735591|69752.508735591|69752.508735591|66614.954150657|63791.171278508|62276.495187306|62276.495187306|62276.495187306|62276.495187306|62276.495187306|62276.495187306|62276.495187306|62276.495187306|61875.105763673|61032.617515192|59308.241683547|58788.379648386|57403.407633571|57403.407633571|57403.407633571|57403.407633571|54483.397370634|51455.330411816|50053.756013129|47906.784459032|46588.260510035|45186.567233372|43768.241370414
10937|101672|/equities/dangcem|MSCI_FRONTIER|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.32425487925|-245.58250542139|-245.86945046821|248.61172984001|248.50192136628|248.37991195103|248.24434593409|248.09371702638|247.92635157336|247.7403899589|247.53376594283|247.30418370276|-242.16586252211|-242.16586252211|-242.16586252211|-242.16586252211|-242.40651391346|-242.67390434829|247.82900330659|247.79889188471|247.76543474929|247.72826015437|247.68695504891|247.64106048729|247.58640980268|247.58640980268|247.58640980268|247.58640980268|247.58640980268|247.58640980268|||229.34045669264|229.26717410294|229.18574900326|229.09527667029|228.99475185588|228.88305761765|228.7589529085|228.5210526837|228.36783699339|228.19759733749|228.00844216427|227.74827432722|-223.30191877054|-223.55768752282|-223.84187502535|-224.15763891706|-224.50848768562|229.10168034931|229.00186705479|228.89096339421|228.76773710467|228.63081900519|228.47868778355|228.30965309283|228.12183676981||227.91315196646|227.68127996273|225.92364440304|223.13738267004|217.93042518893|217.70047243215|212.94496936905|212.66107707673|209.34564119636|208.99515688485|208.60572987205|-208.32696680883|-212.8077408987|-213.11971210967|-213.46634678852|-213.85149643169|-214.27944047965|-216.88646401635|-216.88646401635|-216.88646401635|-216.88646401635|||-216.88646401635|-216.88646401635|-217.47384822888|-218.12649735392|214.65506109389|214.65506109389||214.65506109389|214.65506109389|-209.93882100679|218.73464332578|218.59404813976|218.4378312664|218.26425696267|218.07139662519|217.85710736132|217.61900817924|217.35445353249|-217.93949607501|-218.26610675001|-218.62900750001|-219.03223055557|-219.48025617286|-219.97806241428|-220.53118046032|-221.14575606702|||-221.82861785224|-222.58735316916|-223.43039241018|-227.34135617856|-227.34135617856|-227.34135617856|-227.34135617856|-227.34135617856|-227.34135617856|-228.15706242062|221.33660137944|220.61844563807|219.52049176256|-226.9808743672|-226.9808743672|-228.86763818578|220.81373534913|216.34699590656|216.34699590656|216.34699590656|216.34699590656|215.94110656284|215.49011840316|214.98902044795|214.43224494217|213.8136054913|213.12622832367|212.36247591518|211.51386212798|210.57095791998|209.52328657776|208.42426049172|208.42426049172|208.42426049172|208.42426049172|208.42426049172|-221.41748834253|-233.68609815837|-234.09566462041|-234.55073846712|-235.05637607458|232.38180436158|231.97978262397|231.53309180441|231.03676867157|230.48529852397|229.87255391552|228.76858508089|228.76858508089|228.06707602583|228.06707602583|228.06707602583|228.06707602583|228.06707602583|228.06707602583|226.42452739171|-235.75510059785|-235.75510059785|-235.75510059785|-236.95011177538|238.25542322266|237.51713759224|236.6968202251|235.78535648384||235.57114209513|235.57114209513|235.57114209513|||234.52349121682|233.35943468535|231.26603548752|222.16225690562|197.04695584728|191.42995789265|186.54439494583|183.55488022138|-193.08038876025|-193.08038876025|-203.44238473175|-203.44238473175|-203.44238473175|-203.44238473175|-203.44238473175|200.06401696472|199.51557440525|198.90619378361|198.22910420401|197.4767824489|196.64086938767|192.81342204888|192.81342204888|192.03713527078|-198.19110038335|-198.19110038335|-198.19110038335|-198.19110038335|191.97655987679|189.9778471221|189.9778471221|181.26427864912|179.84919849902|176.55466499891|173.11629444324|167.46254938137|167.29172153486|166.60191281651|158.2243475739|157.02705285989||153.72450317766|150.33833889857|149.75370836142|-151.6497397496|-151.6497397496|-151.83304416622|-152.03671574025|-152.26301748916|-152.51446387685|-152.79384875205|-153.10427639117|-153.44919599019|-153.8324399891|-154.25826665455|-155.06474072728|155.42806585858|153.80895952195
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-80745.872368703|-81506.802631892|-83394.55847988|-83597.953866533|-84255.170962815|-84265.599954092|-84265.599954092|-84300.777726769|-84389.959239793|-84389.959239793|-84389.959239793|-84389.959239793|-84389.959239793|||-84389.959239793|-84389.959239793|-84654.307703448|-84654.307703448|-85073.564114942|-86060.515683269|-86496.184092522|-87488.815658357|-88847.239620397|-89534.266244886|-90208.295827651|81483.549619135|81483.549619135|81483.549619135|80622.331439143|80622.331439143|80622.331439143|78477.92382127|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86377.301809604|-86995.613121782|-89386.85302817|-89386.85302817|-89386.85302817|-89386.85302817|-89785.6700313|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|80893.336058302|79957.428953669|77369.254392966|76333.338214407|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|76137.965550098|73589.406166775|72091.385027854|72091.385027854|72091.385027854|72091.385027854|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71664.093721232|71552.436692879|71552.436692879|-78226.700761931|-78226.700761931|-78226.700761931|-78226.700761931|-78226.700761931|-78226.700761931|-78424.167513256|-78738.130570285|-79706.136506524|-79706.136506524|-79825.818340582|-80280.594431526|-80280.594431526|-80280.594431526|||-82140.438257251|73514.626405845|73514.626405845|73514.626405845|73514.626405845|73514.626405845||73514.626405845|71404.833690402|71404.833690402|71404.833690402|71404.833690402|71404.833690402|70851.680153398|70851.680153398|70851.680153398|70851.680153398|70851.680153398|70851.680153398|69585.144614887|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|69329.189828893|68760.433143214|66538.092381349|65486.324868165|63469.37573261||||||-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-74157.42117919|-78178.245754656|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|71393.65245051|68527.336056122|66074.428951247|65264.887594132|65264.887594132|64050.26399348|62836.959992755||62719.314805871|62719.314805871|61177.9114479|61177.9114479|61177.9114479|61177.9114479|61177.9114479|60742.846053222|60184.328948025|60040.15675663|60040.15675663|60040.15675663|60040.15675663|59958.174174033|59326.626617944|59326.626617944|59326.626617944|59326.626617944|59109.440491007|59109.440491007|59109.440491007|58825.646831929|58825.646831929|58825.646831929|58825.646831929|58825.646831929|58825.646831929|57244.718702143|56088.743002381|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55842.052199786|55429.33577754|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956|-58671.742496956
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.497807321773|16.243119886436|16.159037246279||16.159037246279|16.096707597896|16.003007958912|15.832232129334|15.440257005955|15.310028147269|15.310028147269|15.310028147269|15.310028147269|15.310028147269|15.310028147269|14.896697388279|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.792046347712|-15.961162398761|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.172499174491|15.039443645891|14.822714392804|14.799255812245|14.799255812245|14.799255812245|14.799255812245||14.799255812245|14.310474646377|14.310474646377|14.310474646377|14.254971517774|13.968857250448|13.725396485059|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409||13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.674040150409|13.558933125342|13.522147666973|13.33571959818|13.308008029817|13.308008029817|13.308008029817|13.308008029817|13.308008029817|13.308008029817|||13.308008029817|13.308008029817|13.308008029817|13.308008029817|13.289345303515|13.289345303515|13.289345303515|13.143716802575|13.069402653466|13.069402653466|12.988225520199|12.931361265255|12.709846464873|12.388717828063|-13.91407564672|-13.91407564672|-13.91407564672|-13.91407564672|-13.91407564672|-13.91407564672|-14.168417544191|-14.275374883882|-14.390287274774|-14.390287274774|-14.439208422167|13.184433856052|13.184433856052|13.184433856052|13.184433856052|13.184433856052|13.184433856052|13.184433856052|12.879926379568|12.677696104454|12.533883948884|12.533883948884|12.385042367847|12.385042367847|12.280602334243|12.167335640834|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|12.150075431341|11.941750309726|11.368611783739|11.043656460734|11.043656460734|10.766551137818|-12.038793660036|-12.038793660036|-12.038793660036|-12.038793660036||-12.038793660036|-12.038793660036|-12.038793660036|||-12.038793660036|-12.038793660036|-12.038793660036|-12.038793660036|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.168602911611|11.140114219077|11.058459925528|11.014955811893|10.924019284203|10.924019284203|10.826687701493|10.636034468993|10.636034468993|10.576149176872|10.442943519261|10.431048651433|10.331721168863|10.271356642364|10.084840523003|10.023820900948|10.023820900948|10.023820900948|9.7875788741982|-10.605002480731|-10.605002480731|-10.605002480731|-10.605002480731|-10.605002480731|-10.605002480731|-10.605002480731|-10.688799874546|-10.688799874546|-10.688799874546|-10.688799874546|-10.688799874546|-10.688799874546|-10.688799874546|-10.688799874546|-10.688799874546|-10.811999816102|-10.901666025765|-11.11851814549|-11.254037377504|-11.254037377504|-11.254037377504|-11.274447014344|-11.274447014344
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21236201665489|-0.21241262794301|-0.21246886270759|-0.21300784766141|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|-0.21374097658252|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203||0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203|0.20874924322203||||||0.20855754404416|0.20718027253008|0.20591479925156|0.20481569565667|0.20481569565667|0.20106499832354|0.20047947732487|0.20047947732487|0.19809919808615|0.19624788302303|0.19604259467921|0.19507427719789|0.19457963752037|0.19424181649294|0.19392589868104|0.19392589868104|0.19338288871122|0.19338288871122|0.19338288871122|0.19338288871122|0.19338288871122|0.19307054129654|0.19198277010315|0.1913568080994|0.19103995039538|0.19103995039538|0.19020293983569|0.18715676535887|0.18641791597254|0.18474923852691|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|0.18455923733662|||0.1837960483029|0.18204860570193|0.18179989724425|0.18153416998921|0.18153416998921|0.1807518075764|0.18072961721815|0.18022895857137|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17969544481669|0.17929143487782|0.1789003602349|0.1789003602349|0.1789003602349|0.17803690904635|0.17748512857868|0.17748512857868|0.17748512857868|0.17748512857868|0.17748512857868|0.17588281227167|-0.18677967928063|-0.18677967928063|-0.18677967928063|-0.18677967928063|-0.18677967928063|-0.18981995442196|0.18358897066946|0.18358897066946|0.18358897066946|0.18358897066946|0.18282334944533|0.18187694986581|0.18048838183747|0.17894603676781||0.17845921705515|0.17845921705515|0.17774946038757|0.17647900785379|0.17458751113738|0.17279492734421|0.17279492734421|0.17144802137152|0.17144802137152|0.17144802137152|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17089980928613|0.17026378643196|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.1694211103024|0.16936783352009|0.16936783352009|0.16936783352009|0.16936783352009|0.16779203887904|0.16653305103411|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17305474602226|||-0.17305474602226|-0.17305474602226|-0.17305474602226|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17384145548617|-0.17483083065655|-0.17520848641026|-0.17779309362425|-0.18032810324048|-0.18194200853082|-0.18407201280828||-0.18764145628871|-0.19040473253928|-0.19467781154538|-0.19822290504668|-0.20379766782892|-0.20931780460556|-0.21564411590584|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576|-0.32269597957576
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|234.89327773055|229.24808246781|225.16453437992|224.0939335314|222.55991919477|221.37288872529|221.37288872529|221.37288872529||221.37288872529|221.37288872529|221.37288872529|221.27357003651|221.27357003651|221.27357003651|221.27357003651|221.27357003651|221.27357003651|221.27357003651||220.4245802831|220.4245802831|220.4245802831|218.19396961522||216.40997471624||215.61270161177|215.61270161177||215.61270161177|215.61270161177|215.61270161177|215.61270161177|215.25855870274||||214.60395564004|212.6821702207|211.62940909973|211.62940909973|211.62940909973|211.62940909973||211.62940909973|211.62940909973|211.62940909973|211.19933920559|209.29733491455||209.29733491455|208.56926966281|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|208.33552312368|207.90057277143|207.16730392708|206.97478621021|205.87198874702|205.55589053208|205.55589053208|205.55589053208|205.55589053208|205.55589053208|204.64240819152||204.64240819152|204.64240819152|204.64240819152|204.64240819152|204.64240819152|204.64240819152|204.64240819152|202.36933667059||201.59474878003|201.59474878003||201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.59474878003|201.51082451796|197.72870374229|197.15966845117|194.59962771295|191.94402655361|-203.64254708235|-203.64254708235||-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-203.64254708235|-206.30283212601|-207.93648115726||-211.02942791616|-211.78825188384|-212.85362032504|-216.13179798756|-217.38679020094|-217.38679020094|-221.25754178549|-224.06394464203||-224.0758505185|-224.0758505185|-225.60650362786|-226.35723066128|-227.7635882673|-229.17065210446|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.30910100457|-229.39900026847|-229.88777722837|-230.23642338119|216.09324022468||216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|216.09324022468|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|214.53418386371|209.82686400845||203.48378348|203.48378348|198.93198367895|198.83553538655|194.80614890363|192.3679474648|191.29936787907|191.29936787907|191.29936787907|191.29936787907||191.29936787907|189.39373818839|188.42638017297|187.25708263848|186.66898206576|186.10442451751|185.37713733553|-194.59651488794|-194.59651488794|-194.59651488794|-194.65724012072|-196.50804457857|-199.02560356143|-200.33399802317|-201.65158942258|-201.65158942258|-201.65158942258|-205.76110424148|189.76221588865|189.76221588865|189.76221588865|188.36596392277|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-197.58690406253|-198.72033936635|-198.72693821739|-200.83794074501||-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501|-200.83794074501
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|124.42061052863|124.42061052863|122.96179507115|120.67421810206|117.93246048883|111.68606873569|108.17340470483|107.75277577789|107.75277577789|107.75277577789|107.75277577789|107.75277577789|107.75277577789|107.75277577789|103.81975366177|99.471948428305|96.759864440774||96.759864440774|96.759864440774|96.759864440774|96.759864440774|96.759864440774|96.759864440774|94.739444452242|94.739444452242|94.739444452242|94.739444452242||94.739444452242|89.254935482824|87.504325118571|87.504325118571||87.504325118571||87.504325118571|87.504325118571||87.504325118571|87.504325118571|87.504325118571|87.504325118571|87.504325118571|||||87.504325118571|87.209039824133|87.209039824133|86.037817364407|85.378784296076||85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076||85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|85.378784296076|84.726431234192|84.717716889488|84.717716889488|84.717716889488|84.717716889488|84.169681872381|82.744332582319|82.744332582319|82.744332582319|82.744332582319|81.87882373409|81.87882373409|81.87882373409|81.87882373409|81.87882373409|81.87882373409||81.87882373409|81.87882373409|81.87882373409|81.87882373409|81.118307898155|81.118307898155|81.118307898155|81.118307898155||81.118307898155|81.118307898155||81.118307898155|81.118307898155|81.118307898155|81.118307898155|81.118307898155|78.253676968274|76.570752017429|75.727324365901|75.727324365901|75.727324365901|75.727324365901|75.59916728726|75.59916728726|72.493518868982|70.620573723647|-81.450653510425|-81.450653510425||-81.450653510425|-81.450653510425|-81.561838844456|-84.127497045641|-84.127497045641|-84.127497045641|-84.127497045641|-84.127497045641|-84.963812978942|-84.963812978942||-84.963812978942|-84.963812978942|-84.963812978942|-86.651731214022|-86.651731214022|-86.651731214022|-87.801926622894|-90.952138911912||78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225||78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225|78.595792555225||78.595792555225|78.595792555225|78.595792555225|76.828656275418|71.420727499488|-90.978528132803|-90.978528132803|-90.978528132803|-90.978528132803|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|72.868891502895|64.404325672298|63.921473393075|56.434968826101|53.589556613052|53.589556613052|53.589556613052|53.589556613052|53.589556613052|53.589556613052||47.021729697215|43.385256278765|40.534885180159|40.534885180159|38.272092143875|34.024548733876|33.266163310128|31.212405797196|28.91378362571|28.679980806789||28.679980806789|27.844422080209|26.843801951066|26.054224729158|24.654693444148|24.600856325233|24.600856325233|23.589840382562|22.510934055101|21.795481668856|21.685090688229|21.685090688229|21.685090688229|20.648021631437||20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|20.648021631437|19.10335649936|-23.874086218025|-23.874086218025|-23.874086218025|-23.874086218025|-23.874086218025|-23.874086218025|-25.271207099651||-26.362452248175|-27.113836212775|-27.168297208437|-27.168297208437|-27.168297208437|-27.168297208437|-27.168297208437|-27.315182172085|-27.315182172085|-27.472767475975|-27.472767475975|-27.472767475975|-27.472767475975|-27.472767475975
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-81076.941436623|-81076.941436623|-81391.934929581|-81526.984128369|-81526.984128369|-81526.984128369|-81849.537920411|-82042.375467123|-82621.250519025|-82942.55613225|-83043.005779755|-83043.005779755|-83043.005779755|||-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83043.005779755|-83516.450866395|-83973.735637524|-83973.735637524|-84627.372930582|-85434.525478425|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-85903.266230928|-86350.684701031|-86676.818931613|-86676.818931613|-86676.818931613|-86676.818931613|-86923.33049604|-86923.33049604|-86923.33049604|-87882.867217822|-88397.842244224|-88397.842244224|-88775.769160249|-89522.243511388|-90037.548345987|-91958.664828874|-95645.516476527|85021.039066662|85021.039066662|85021.039066662|85021.039066662|85021.039066662|84985.654518513|84735.733973473|84735.733973473|81148.259970525|80370.808605587|80370.808605587|80174.120672874|75761.745192083|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|75096.60750766|73599.061738903|73599.061738903|73599.061738903|73311.95748767|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|72461.145215534|70462.605795037|70014.27903722|70014.27903722|70014.27903722|70014.27903722|70014.27903722|70014.27903722|70014.27903722|67556.865596911|67042.017329901|66326.916456668|||66326.916456668|61959.073840743|60079.137600825|56542.986223139|55947.499730436|55947.499730436||55947.499730436|55947.499730436|54315.388589373|52801.876210415|50629.418011572|50356.075568413|48389.972853792|46945.5035232|46945.5035232|45932.337248|45275.596942223|44851.774380247|43755.638200275|43337.764666972|42779.96074108|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|42739.53780052|41730.819778355|41692.004920523|41692.004920523|41692.004920523|41692.004920523|41310.672133915|41024.524593238|40854.635639748|40854.635639748|40854.635639748|40854.635639748|40754.213878139|40754.213878139|40754.213878139|40754.213878139|40754.213878139||||||40754.213878139|40754.213878139|40754.213878139|40754.213878139|40713.691979239|40713.691979239|40713.691979239|40713.691979239|40713.691979239|40713.691979239|40345.268865821|39733.354295357|38454.420244148|38454.420244148|38454.420244148|38454.420244148|38454.420244148|38454.420244148|38454.420244148|38454.420244148|38454.420244148|37760.189160165|37282.654622405|35935.508241544|35935.508241544|35935.508241544|35935.508241544||35935.508241544|35935.508241544|35935.508241544|35095.39804616|35083.283328066|35083.283328066|35083.283328066|34877.675198676|34877.675198676|34877.675198676|34877.675198676|34877.675198676|34543.472442973|33877.20054688|33877.20054688|33808.945052089|32842.88339121|-34660.658585445|-34660.658585445|-34660.658585445|-34743.953983828|-34843.615537587|-34864.128375097|-35010.864861218|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352|33842.732360352
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.67271376924|170.22523446962|168.82247952272|168.54165256078|168.48166632426|168.48166632426|167.4351854829|166.91687208061|164.82314006519|164.82314006519|164.82314006519|164.82314006519|164.82314006519|162.21460312419|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|||-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-167.51933068333|-168.03259117403|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825||-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.18889458825|-168.33042222884|-168.33042222884|-168.33042222884|-168.33042222884|-168.70046914316|-169.79035344308|-169.79035344308|-169.79035344308|-170.87817049231|-172.43065405831|||-172.43065405831|-172.43065405831|-172.43065405831|-172.43065405831|165.66832809702|165.66832809702||165.42035844873|161.57375664419|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|||-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-168.33475401117|-170.82194924039|-170.94994336197|-170.94994336197|-171.31660271827|-173.45178011991|-174.05754024825|-174.06393360917|-176.55794069287|-176.55794069287|-179.0614686774|-179.0614686774|-179.0614686774|-179.0614686774|-179.0614686774|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|173.93393525488|172.8505373517|172.8505373517|171.01053790587|171.01053790587|166.56726433985|162.13921828614|162.13921828614|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522|161.81679644522||156.74643744294|-160.17342244537|-160.17342244537|||-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.17342244537|-160.34008565894|-160.34008565894|-160.34008565894|-161.82231739882|154.67294991641|154.67294991641|154.67294991641|154.67294991641|154.67294991641|154.67294991641|153.63661101823|148.52956627215|142.91763054407|142.91763054407|142.91763054407|142.91763054407|142.91763054407|142.91763054407|140.34737032295||136.74151715571|136.37946350634|136.03355762187|136.03355762187|136.03355762187|135.59980265941|135.59980265941|135.59980265941|135.36089184379|135.02596923974|135.02596923974|135.02596923974|135.02596923974|135.02596923974|135.02596923974|135.02596923974|133.57884674234
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40458388105966|0.40177836766881|0.39814668122312|0.39568064249643|0.39533026557375|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39400518076866|0.39141251629425|0.38310763279412|0.37708509074328|0.37708509074328|0.37708509074328|0.37708509074328|0.37708509074328|0.37708509074328|0.37366649460657|-0.39008737601759|-0.39008737601759|-0.39008737601759|-0.39008737601759|-0.3903236250957|-0.39254010009325|-0.39405148876549|-0.39711936759552|-0.40063058720254|-0.40237265313359|-0.40556784233221|-0.41019736021502|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38822930615408|0.38491756067522|0.37995296436159|0.37883238513832|0.37739041245149|0.37739041245149|0.37739041245149|0.37739041245149|0.37052876038195|-0.39273148024581|-0.39273148024581|-0.39273148024581||-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39273148024581|-0.39441819648502|-0.40102210818129|-0.40286194147583|-0.40286194147583|-0.40286194147583||-0.40286194147583|-0.40286194147583|-0.41094382672306|-0.41288057431905|-0.41703790443174|-0.42181061723753|-0.42400402237888|-0.42618369846339|-0.43066288959975|-0.43222869797509|-0.43222869797509|-0.43222869797509|-0.43222869797509|0.41642306232937|0.41269713236765|0.40878869641573|0.40118578129699|0.40118578129699|0.40118578129699|0.40118578129699|||0.40118578129699|0.40118578129699|0.3944041486547|0.39407388687693|0.39407388687693|0.39066575931801|0.39060687653681|0.39060687653681|0.39038714526384|0.39027110634346|0.38925115651432|0.38925115651432|0.38877801140749|0.3883037400533|0.38818715317263|0.38728784469779|0.38657043706505|0.38606465612332|0.38606465612332|0.38588038422973|0.38253853595158|0.37468814492116|0.37069432536639|0.36787637681738|0.36631329921633|0.36494726115448|0.36494726115448|0.36494726115448|0.36494726115448|0.36399095875225|0.36399095875225|0.36076188498296|0.35958990428375|0.35958990428375|0.35741424034621|0.3533523653457|0.35076695564826|0.34729806402386|0.34729806402386|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36897997894693|-0.36956991629257|-0.37292458201398|-0.37606104474321|-0.38014960680938|-0.38014960680938|-0.38014960680938|-0.38014960680938|-0.38239252340502|0.36263849919079|0.36263849919079|0.36263849919079|0.36263849919079|0.36144419715402|0.35576773665566|0.35576773665566|0.35414732108056|0.35414732108056|0.35414732108056|0.35414732108056|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.35129915180757|0.34725148813541|0.34550442614616|0.3454658197966|0.34051262698867|0.33377631629284|0.32801284916728|0.32615505277495|||0.32615505277495|0.32615505277495|0.32498328217896|||0.32498328217896|0.32498328217896|0.32498328217896|0.32498328217896|0.32320410321192|0.32220354852892|0.32152860062892|0.31959732757205|0.31670525820381|0.3161080960569|0.3161080960569|0.3161080960569|0.3161080960569|0.3161080960569|0.31182640174331|0.31058971407604|||0.31058971407604|0.31058971407604|0.31058971407604|0.30415207779619|0.29795014070374|0.29311575610222|0.29299418254057|0.29299418254057|0.29299418254057|0.29299418254057|0.29299418254057|0.29299418254057|0.29200470528514|0.28997978989185|0.2814318783184|-0.3051463607738|-0.3051463607738|-0.3051463607738|-0.3051463607738|-0.3051463607738|-0.3051463607738|-0.30782107553985|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31382491662485|-0.31692351814092|-0.31707651710048|-0.31858312526825|-0.31904412492662|-0.31904412492662
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-79788.430832845|-79788.430832845|-79788.430832845|-79788.430832845|-79961.735596105|-79961.735596105|-80170.928440116|-80902.420489018|-80946.261448607|-80946.261448607|-80946.261448607|-80946.261448607|-80946.261448607|||-80946.261448607|-80946.261448607|-80946.261448607|-80946.261448607|-81432.901609563|-81491.835121737|-81518.31680193|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81583.303904918|-81604.389201216|-81604.389201216|-81604.389201216|-81604.389201216|-82409.543556907|-82422.21506323|-82436.392252818|-82436.392252818|-82436.392252818|-82436.392252818|-82436.392252818|-82436.392252818|-83037.158058686|-83541.175620762|-85432.124499589|-85432.124499589|-85432.124499589|-85432.124499589|-85432.124499589|-87935.889574197|-87935.889574197|-87935.889574197|-90179.54397133|-91313.437745922|83132.603133385|83132.603133385|83132.603133385|83132.603133385|83132.603133385|83132.603133385|83132.603133385|82632.059037094|80488.510041216|79836.622268018|78629.469186686|77637.299096318|77403.054551465|76498.449501627|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|76382.14062524|75097.100694711|72649.8972628|72649.8972628|72649.8972628|72649.8972628|72649.8972628|-77479.927826381|-77479.927826381|-77479.927826381|-77479.927826381|-77479.927826381|-78592.308695979|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|||73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104|73984.470403104||73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|73589.806869483|72932.11874387|-77694.667703882|-77694.667703882|-77694.667703882|-78008.464115424|-78094.875451141|-78094.875451141|-78640.599322396|-78640.599322396|-79075.798620461|-79075.798620461|-79075.798620461|-79075.798620461|-79075.798620461|-79565.776244956|-79890.969669184|-79890.969669184|-79890.969669184|-79890.969669184|-79890.969669184|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562||||||-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-80357.594025562|-83492.382250624|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|76006.573508511|73763.303898345|72617.726553717|71885.779688641||71885.779688641|71885.779688641|71885.779688641|71077.199654045|70721.902548745|70721.902548745|70721.902548745|70721.902548745|70721.902548745|70721.902548745|70721.902548745|70721.902548745|70243.299442895|70243.299442895|69928.919065303|69928.919065303|68293.253992782|68293.253992782|68293.253992782|68293.253992782|68293.253992782|68293.253992782|68293.253992782|68293.253992782|68293.253992782|67783.782214202|67674.813571336|66511.399470785|66511.399470785|66153.721634206|64408.801815784|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|-68000.932705216|64014.250655999|64014.250655999|64014.250655999|64014.250655999|64014.250655999|64014.250655999|64014.250655999|64014.250655999|64014.250655999|63946.500728887|63705.51324554|63705.51324554|63277.884013172|63277.884013172|63277.884013172|63277.884013172|63277.884013172|63277.884013172
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|26.76767519328|26.76767519328|26.76767519328|26.76767519328|-27.567351251676|-27.567351251676|-27.567351251676|-27.683167569985|-27.709075098954|-27.823971993086|-27.98496951699|-27.996861269182|-27.996861269182|-27.996861269182|-27.996861269182|-27.996861269182|-28.177067970905|-28.182852347331|-28.350391263914|-28.403212833352|-28.478657121946|-28.478657121946|-28.551285288389|-28.623650892636|-28.62905582682|-28.779507152413|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-28.847275387816|-29.169194154797|-29.287993674872|-29.542215512193|-29.552462019299|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|||28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.996329366932|28.648698236953|-29.337381299453|||||-29.337381299453|-29.337381299453|-29.338926365318||-29.338926365318|-29.338926365318|-29.338926365318|-29.338926365318|-29.49047348493|-29.550856086529|-29.550856086529|-29.550856086529|-29.583547497696|-29.583547497696|-29.583547497696|-29.665053156687|-30.019503465045|-30.080003489773|-30.277781740074|-30.511424346373|-30.725876494232|-30.725876494232|-30.725876494232|-30.725876494232|-30.725876494232|||-30.725876494232|-30.725876494232|-30.725876494232|-30.881528717482|-31.001698871679|29.702825791087||29.702825791087|29.702825791087|29.702825791087|29.700361311928|29.694846749853|29.430384768988|29.217093933451|28.968993386547|-30.371342287772|-30.371342287772|-30.371342287772|-30.371342287772|-30.582048427521|-30.8189416588|-30.918268594549|-31.136891630351|-31.136891630351|-31.136891630351|-31.440990212956|||-32.451099770377|31.220247677434|31.220247677434|30.586385333393|29.626538581158|29.298931248215|29.154368435042|29.029853647172|29.013726147479|28.851361707919|-30.091220120745|-30.091220120745|-30.829132958868|-32.126813381489|-32.370521404428|-32.370521404428|-32.370521404428|-32.370521404428|-32.581133791785|-32.731815599712|-32.733562827032|-32.733562827032|-32.733562827032|-32.733562827032|-32.781553990582|-32.781553990582|-32.781553990582|-32.781553990582|-32.828462373744|-32.828462373744|-33.084403103734|-33.305822179697|-33.305822179697|-33.305822179697|-33.305822179697|-33.825913321069|31.835569125958|31.835569125958|31.835569125958|31.835569125958|-34.767814622314|-34.767814622314|33.35721572514|33.35721572514|33.35721572514|32.569127439079|32.385614111961|32.385614111961|32.385614111961|32.385614111961|32.385614111961|32.385614111961|32.385614111961|-33.697322203188|-33.697322203188|-33.697322203188|-33.697322203188|-33.881185109238|-33.881185109238|-33.881185109238|-33.881185109238|-33.881185109238|-33.881185109238|-33.881185109238||-33.881185109238|-34.07909664271|-34.326773369287|||-34.618637204143|-34.842930396367|-35.014367615701|-35.111821683045|-35.111821683045|-35.111821683045|-35.111821683045|-35.111821683045|-35.111821683045|-35.111821683045|-35.111821683045|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|33.062166165234|32.330184458496|32.075844374706|32.075844374706|31.017605030326|30.430671492979|30.171609338868|30.171609338868|30.171609338868|30.171609338868||29.171233319296|28.926369930918|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.873422130626|28.681580526609
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-1511.6944795482|-1529.927175084|-1534.5413164996|-1539.4903516662|-1546.2892674221|-1557.4929287715|-1557.4929287715|-1579.4122333285|-1579.4122333285|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|-1579.9071292139|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|||1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|1426.5344083779|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.1489444708|-1489.7544152974||-1490.0937866369|-1507.5486789455|-1512.8656337355|-1512.8656337355|-1512.8656337355|-1512.8656337355|-1517.3340076445|-1522.8711060416|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1527.5025748537|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|||-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639||-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1544.5780747639|-1545.6680668693|-1545.6680668693|-1545.6680668693|-1560.9088702964|-1560.9088702964|-1560.9088702964|-1560.9088702964|-1572.1529383482|-1572.1529383482|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|||-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|-1572.4266285456|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969||1405.6148625969|1405.6148625969|1405.6148625969|||1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|1405.6148625969|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1488.3695114763|-1500.2697238657|-1500.2697238657|-1500.2697238657|-1500.2697238657|-1500.2697238657|-1526.4330210921|-1552.9811345468|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1555.9844369046|-1556.2240036789|-1556.2240036789|-1556.2240036789|-1556.2240036789|1394.7843915286||-1322.4061773814|-1325.7290859793|-1329.4212066437|-1333.5235629374|-1338.0817365971|-1343.1463739968|-1348.7737488854|-1355.0263876504|-1361.973764056|-1369.6930711733|-1378.2700790815|-1387.8000878683|-1398.3889865203|1174.8455705329|1161.7728561477|1147.2476179419|1126.4584399658
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-23.723689423549|-23.942987930496|-24.309620203414|-24.309620203414|-24.309620203414|-24.391245009544|-24.451383407516|-24.453956751724|-24.453956751724|-24.453956751724|-24.5330110215|-24.5330110215|-24.5330110215|-24.5330110215|-24.5330110215|-24.558901643626|-24.637669192279|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.729894123036|-24.894326485482|-25.002029089229|-25.130032384944|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|||-25.15402697645|-25.15402697645|-25.15402697645|-25.15402697645|24.158227645996|24.158227645996|24.158227645996|24.081363584866|23.788412014484|23.788412014484|23.503791826566|23.409767912052|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.295945582477|23.156606711379|23.065673869441|22.880768944685|22.880768944685|22.80641002331||22.723789741307|22.609766061338|22.469184618562|22.447451097692|22.447451097692|22.405500922959|22.3588896177|22.307099278524|22.218949227365|22.218949227365|22.15160995593|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|22.136531730459|21.96559026061|||21.650655823929|21.536839889137|-22.86393637377|-22.86393637377|-22.86393637377|-22.920463173809||-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|-22.920463173809|21.091510707374|||21.091510707374|21.091510707374|20.926679220724|20.557421038469|20.408245004901|20.36058345298|20.36058345298|20.36058345298|20.36058345298|20.089537996496|-22.196867172555|-22.196867172555|-22.74374039155|-23.218044625187|-23.475605181482|-23.814561291565|-24.218594599199|-24.218594599199|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|24.503695480631|23.784079383981|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-25.869328363682|-26.915921378959|-27.398245044139|25.938155563505|25.938155563505|25.938155563505|25.938155563505|25.938155563505|25.938155563505|25.903505757817|25.495561762395|25.214512899786|25.172102015572|25.172102015572|25.172102015572|25.06211844458|25.06211844458|25.06211844458|25.06211844458|25.06211844458|24.763465786133|24.364962366061|24.16466683295|24.16466683295|24.16466683295|24.16466683295|24.16466683295|24.16466683295|24.16466683295||23.213784887794|23.213784887794|22.969488017357|||-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-24.874517870408|-25.496686035242|-25.646319342814|-26.073687501707|-26.16798628255|-26.364427761725|-26.797442559465|-26.797442559465|-27.088825786626|-27.507027401433|-27.720580431313|-27.720580431313|-27.720580431313|24.102252368148|24.102252368148|24.102252368148|24.102252368148|24.102252368148|24.102252368148|24.102252368148|24.102252368148|22.594168852895|22.021298619475|21.698665853304|20.501294714391|20.249964979232|20.249964979232|20.249964979232|20.249964979232|19.927739332055||19.52248816792|19.394432230171|19.098698332748|19.098698332748|19.098698332748|19.098698332748|19.098698332748|19.098698332748|18.890220115406|18.602910276725|18.602910276725|18.602910276725|18.602910276725|18.602910276725|18.602910276725|18.602910276725|18.602910276725
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197270.86243099|197134.28898582|194396.68133841|193299.34558434|192686.13398261|192014.90581401|191541.80767528|||191041.4008892|189076.30307134|188009.0190376|186813.05587511|186767.03170151|186473.46577946|185864.45503273|185021.10715442|184791.1320813|184345.87540731|184345.87540731|184345.87540731|184345.87540731|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|183171.44801789|182533.93616572|181108.41431607|179938.63483036|177957.0621379|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-182630.58208547|-184655.19363663|176565.46541774|176565.46541774|176294.96070721|174934.85446106|174934.85446106|172924.62568495|172924.62568495|172291.90121213|172291.90121213|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179040.11865374|-179554.67003193|-179873.87642437|||-180002.53310493|-180002.53310493|-180608.87532492|-183637.21731858|-183637.21731858|177545.00774713||177545.00774713|176176.27510097|175443.33084136|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|172943.58172024|171649.4241336|170302.38879428|169285.48668114|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168472.93898582|168328.51901202|167420.5732078|167199.9175405|167199.9175405|166015.05768389|164920.76200988|161821.04112208|160765.80697593|160259.70228509|160259.70228509|155411.37764918|155411.37764918|155411.37764918|155411.37764918|155411.37764918|141315.66266575|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481||||||-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|-171092.49333481|132411.89060203|132411.89060203|132411.89060203|132411.89060203|132411.89060203|113533.41056476|107981.57510668|97641.139875473|96858.747520009|96858.747520009|96858.747520009|96858.747520009|96858.747520009|92736.988997926|90657.264251168|88779.446461704|88779.446461704|80669.079401894||78152.512269465|77112.528843476|77112.528843476|76862.403576084|73132.034218159|73132.034218159|70712.35572851|61407.665653206|60326.701854257|58432.433825176|58432.433825176|58432.433825176|54657.248955057|49649.466286869|44908.498348257|40635.703459869|36635.631882493|32978.982907631|29572.606659521|26504.914300509|22355.978237545|21560.078141543|18769.556866006|18769.556866006|18554.190571604|18397.149895408|18397.149895408|18397.149895408|17961.300990558|16945.208782911|16079.928704103|-16436.039452474|-16436.039452474|-16436.039452474|-16436.039452474|-16436.039452474|-16436.039452474|-16436.039452474|-16436.039452474|-16436.039452474|-16458.048013599|-16474.809913114|-16512.114475943|-16697.505504953|15736.725381428|15736.725381428|15736.725381428|15736.725381428|15736.725381428|15736.725381428|15736.725381428|15736.725381428|15631.586252802|15403.786157628|15395.02705653|15395.02705653|15395.02705653|15395.02705653|15395.02705653|15395.02705653|15395.02705653|15395.02705653|15395.02705653
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|224.9453528455|221.1337262316|214.98747138662|213.48330254814|213.48330254814|205.97050312567|205.97050312567|205.97050312567|205.97050312567|202.52833375454|196.87037372059|195.06152618667|193.25620637436|193.25620637436|190.29578977713|189.68083047735|189.68083047735||189.68083047735|189.68083047735|189.22870053038|185.90411068317|183.55618310515|183.55618310515|183.55618310515|183.55618310515|183.55618310515|183.55618310515||182.10686096156|177.59651760486|177.55249188745|177.55249188745||176.51943390462||175.25492469573|174.66623780568||174.66623780568|174.66623780568|174.66623780568|174.66623780568|174.66623780568||||172.93470697755|172.33408989886|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136||-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136||-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-184.80850168136|-185.6483343538|-187.03148380213|-187.86418439053|-187.86418439053||-189.54353990712|-191.52615409602|-193.41794390932|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578||176.89979966578|176.89979966578||176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.89979966578|176.27755942275|173.28525654978|173.28525654978|167.45612405456|167.45612405456|167.45612405456|167.45612405456||167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456|167.45612405456||167.45612405456|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627||167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|167.34759049627|162.98066102369|161.25412230835|161.25412230835|161.25412230835|160.5106602299|160.5106602299|160.5106602299|160.5106602299|160.5106602299|160.5106602299|160.5106602299||160.5106602299|160.5106602299|160.5106602299|154.3951827804|-192.28930044537|-192.28930044537|-192.28930044537|-192.28930044537|-192.28930044537|-203.10157279785|-203.10157279785|-203.10157279785|-206.98507732612|-214.6500850702|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|-217.1446071328|186.21866278454|186.21866278454|186.21866278454|186.21866278454||169.37629079603|163.09587594958|162.16650995761|162.16650995761|157.00723599891|150.26359250259|149.95399302588|148.70998869059|142.67776945032|142.65650400602||142.65650400602|142.06277968578|135.2364227208|132.15157147607|130.18955496931|130.18955496931|130.18955496931|130.18955496931|130.18955496931|130.18955496931|130.18955496931|130.18955496931|129.84394962681|124.84327498953||120.71345906115|120.71345906115|120.71345906115|120.71345906115|116.27252795803|113.97957725114|113.57504697845|113.57504697845|113.57504697845|111.18722928918|111.18722928918|111.18722928918|111.18722928918|111.18722928918|106.27873922892|103.90359938081|103.90359938081|100.75652591316|-110.38453740361|-110.38453740361|-110.38453740361||-110.38453740361|-110.38453740361|-110.38453740361|-110.38453740361|-110.38453740361|-110.38453740361|-110.38453740361|-110.38453740361|-110.38453740361|-111.31614800826|100.41408136653|100.41408136653|100.41408136653|100.41408136653
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|32.093357766515|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.659839697708|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.634987121817|31.408320380578|31.139799914238|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|31.087292808415|30.916437301505|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|30.388005954319|-31.665622294428|-31.665622294428|-31.665622294428|-31.665622294428|-31.665622294428|-31.665622294428|-31.775691840916||-31.929513054319|-31.929513054319|-31.929513054319|-31.929513054319|-32.127236769407|-32.199056534375|-32.199056534375|-32.387841441461|-32.575379506558|-32.722642836537|-33.506473640894|-33.506473640894|-33.506473640894||-33.506473640894|-33.506473640894|-33.506473640894|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|||-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.51298100557|-33.691248714921|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.31589310481|32.153768675347|32.072729858103|32.072729858103|32.072729858103|32.072729858103|32.072729858103|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.706795884977|31.438105903081|31.384006007967|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-32.922828416279|-33.125364758627|31.420537575213|31.420537575213|31.411707781121|31.379675015658|31.190672169427|31.190672169427|31.190672169427|31.190672169427|31.190672169427|30.981304021125|30.573669587512|30.304076577711|30.110086230754|29.997317928208|29.77201922087|29.759457229152|29.759457229152|29.759457229152|29.516063397212|29.501161913318|29.501161913318|29.501161913318|29.501161913318|29.501161913318|29.501161913318|29.501161913318|29.501161913318|29.070735989061|28.261928092602|27.829920569132|27.666577541243|27.593419511463|27.323243944011|27.195271642299|27.178078182639|||27.175164339355|27.175164339355|27.175164339355|||27.175164339355|27.175164339355|27.175164339355|27.175164339355|27.080738833007|27.0401083423|27.0401083423|26.899815047353|26.899815047353|26.899815047353|26.899815047353|26.828485262696|26.828485262696|26.828485262696|26.417761339417|-28.166584773371|||-28.166584773371|-28.166584773371|-28.166584773371|-28.166584773371|-28.166584773371|-28.166584773371|-28.268426996149|-28.312141636651|26.424957313651|26.424957313651|26.424957313651|26.424957313651|26.424957313651|26.424957313651|26.391620042715|-27.516844013732|-27.516844013732|-27.516844013732|-27.516844013732|-27.516844013732|-27.516844013732|-27.979826533576|-28.163483046508|-28.163483046508|-28.163483046508|-28.163483046508|-28.163483046508|-28.601092019584|-28.662324339048|-28.891471657373|-28.940524508796|-29.039470701573|-29.188301648429|-29.302065523348|-29.302065523348|-29.302065523348|-29.302065523348|-29.302065523348|-29.302065523348
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12830047976|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.12741813374|18.079078666474|18.079078666474|18.079078666474|18.065643089905|17.992936419|17.746594639343|17.471772957424|17.328635852182|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.228418148543|17.050464723933|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.843108429258|16.804565497841|16.732972639548|16.732972639548|16.732972639548|16.732972639548|16.732972639548|16.732972639548|16.223303284631|15.962755598154|15.962755598154|15.962755598154||15.962755598154|15.868617072731|15.830685420202|15.580761480515|15.533067756433|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965||15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.502148895965|15.300166003689|||15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.240223349934|15.17508121276|15.17508121276|15.17508121276|15.17508121276|15.094534882176|15.069483130362|15.055288018006|15.055288018006|14.973653463542|14.876609277357|14.876609277357|14.7543230526|14.7543230526|14.7543230526|14.7543230526|14.7543230526|14.620359419932|14.524843320968|14.384270678761|14.250300472315|14.09255681362|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-14.854230001074|-15.11469965787|-15.198555425486|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.623749603378|14.486727719379|14.486727719379|14.429697360013|14.31744155775|14.158268715391|14.114742625035|14.034158879162|14.021220237602|||14.021220237602|14.021220237602|14.021220237602|||14.021220237602|14.021220237602|14.021220237602|14.021220237602|14.021220237602|14.021220237602|14.021220237602|14.021220237602|14.021220237602|14.021220237602|13.993578626701|13.639531455645|13.447257344601|13.432508645982|13.068343253633|12.697047493745|||12.468941977608|12.426594325775|12.426594325775|12.343993951738|12.024437853429|11.997868124115|11.997868124115|11.997868124115|11.997868124115|11.997868124115|11.997868124115|11.997868124115|11.997868124115|11.893187116106|11.695763135972|11.493534742832|11.493534742832|11.150594432089|-12.232284745108|-12.232284745108|-12.232284745108|-12.511427411913|-12.799364100429|-12.813738198779|-12.887526164244|-12.887526164244|-12.887526164244|-12.887526164244|-12.887526164244|-12.961390142321|-12.961390142321|-13.090358133522|-13.090358133522|12.322252068391|12.322252068391|12.322252068391|12.322252068391|12.322252068391|12.322252068391
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36251.371317545|36009.464007342|34481.441889864|34481.441889864|||34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34481.441889864|34103.910825642|34103.910825642|34023.742580613|34023.742580613|34023.742580613|32634.675689485|32634.675689485|32634.675689485|32634.675689485|31577.088222692|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35439.791869557|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35689.122025613|-35841.763622209|31472.112839645|31472.112839645|31472.112839645|31472.112839645|31472.112839645|31472.112839645|30721.581757592|29553.009895588|29434.681785028|29025.92941392|27736.471050189|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|27450.594498808|26334.715241731|25928.461635448|25928.461635448|25928.461635448|25928.461635448|25928.461635448|25928.461635448|25418.534629665|23457.136611179|23457.136611179|22894.89571381|22083.268353671|22083.268353671|22083.268353671|21540.954637759|21028.212322851|21028.212322851|19824.507615668|19137.249439306|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|-21191.264172353|||-21191.264172353|-21191.264172353|-21191.264172353|-21670.208010814|-21670.208010814|-22006.0150858||19693.094729975|19693.094729975|19693.094729975|19693.094729975|19693.094729975|19693.094729975|19693.094729975|19416.121206048|19352.15659179|19203.162923169|18994.425708903|18978.166694789|18717.835607057|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18343.454018291|18303.004790289|17655.793516988|17142.412527858|17142.412527858|17142.412527858|16844.014462377|16719.932844481|16537.219870604|16413.86647949|16021.268202038||||||-19751.909411162|-19751.909411162|-19751.909411162|-19751.909411162|-19751.909411162|-19751.909411162|-19931.276377944|-19931.276377944|-19931.276377944|-21611.712577056|-22539.858267041|19235.578782712|19235.578782712|19235.578782712|19235.578782712|19235.578782712|19235.578782712|19040.34274468|18227.324774736|18227.324774736|18227.324774736|18227.324774736|18227.324774736|18227.324774736|18227.324774736|18227.324774736|18227.324774736||17097.338616894|16700.797000023|16700.797000023|16696.796037352|15681.700211758|15681.700211758|15681.700211758|15681.700211758|15023.667390234|13964.008309028|13860.764018755|13860.764018755|13860.764018755|13448.259717019|12630.022461185|12568.491265466|12544.99089175|11795.534259062|11428.937588194|11248.942101032|11191.558063647|10922.153436604|10849.038856436|10849.038856436|10772.193184669|10654.023752291|10654.023752291|10474.192841088|10301.47034917|10301.47034917|10301.47034917|10251.672566786|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10950.471298921|-10984.295692377|10185.684231601|10185.684231601|10185.684231601|10185.684231601|10185.684231601|10185.684231601|10185.684231601|10050.798862075|10050.798862075|9971.4401632287|9971.4401632287|9971.4401632287|9971.4401632287|9971.4401632287|9971.4401632287|9971.4401632287
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|27466.302752811|27466.302752811|27466.302752811|27466.302752811|27295.891947568|26588.138206874|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|||-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28344.154059417|-28765.726732685|-29539.69636965|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-29678.545104497|-30112.27233833|-31141.776921704|-31141.776921704|-31141.776921704|-31141.776921704|-31224.196579671|-32157.440644079|-32669.054381453|-32669.054381453|-32669.054381453|-33321.171534947|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|29755.234301689|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32200.171211723|-32811.301346359|-33540.334829288|-33876.030653441|-33876.030653441|-34195.589614935|-34456.210683261|-34597.202583348|-34597.202583348|-34597.202583348|-34719.216024636|-34719.216024636|-34719.216024636|||-34719.216024636|-34719.216024636|-34719.216024636|-35996.351138484|-36340.390153871|-36603.357192305||33341.622507126|33341.622507126|33341.622507126|33341.622507126|33341.622507126|33341.622507126|32640.691674585|32620.60700566|32620.60700566|32261.785561845|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-35006.218381664|-36018.020424071|-36297.80047119|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425||||||-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36501.753935425|-36760.282150473|-37196.335988238|-37196.335988238|33795.025951017|33795.025951017|33795.025951017|33795.025951017|33795.025951017|33795.025951017|33795.025951017|33795.025951017|33290.665982346|33290.665982346|33290.665982346|33290.665982346|32872.962202607|32044.958002897|30511.064447663|30509.516052959|29488.351169954|29245.390188838||28755.728628195|28755.728628195|28593.36293281|28593.36293281|28593.36293281|28593.36293281|28593.36293281|28466.645982922|28466.645982922|28466.645982922|28466.645982922|28466.645982922|28466.645982922|27810.162203247|26912.261543503|26912.261543503|26912.261543503|26912.261543503|26912.261543503|26912.261543503|26912.261543503|26823.681779356|26823.681779356|26823.681779356|26823.681779356|26823.681779356|26823.681779356|26359.646421506|26163.143730255|26163.143730255|25997.937478061|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27540.371814908|-27627.928166554|-27627.928166554|-28333.809073948|-28921.427013113|-28921.427013113|-28921.427013113|-28921.427013113|-28921.427013113|-28921.427013113|-28921.427013113|-29028.432766974|-29028.432766974|-29028.432766974|-29028.432766974|-29028.432766974|-29028.432766974|-29198.393735667|-29198.393735667|-29198.393735667
10956|13240|/equities/bcp|MSCI_FRONTIER|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.64172635801|266.62969595334|264.910779385|263.98975012505|263.07194288797|262.96047378719|262.36164534026|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394||261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394|261.9846110394||261.9846110394|261.9846110394|260.81345060693|260.80491391146|260.80491391146|260.80491391146||260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|||260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315|260.46875549315||260.46875549315|260.23626397817|260.23626397817|260.23626397817|260.23626397817|260.23626397817|260.23626397817|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|259.06254999788|258.68645404373|258.68645404373|258.68645404373|256.78759713274|256.78759713274|256.35306680802|256.35306680802|256.35306680802|256.35306680802|||256.31107867898|256.31107867898|256.31107867898|256.13236332448|256.13236332448|256.13236332448|253.04429732994|251.86589677284|251.47776984708|251.47776984708|251.47776984708|250.54879457121|250.54879457121|250.54879457121|250.54879457121|250.54879457121|250.54879457121|250.54879457121|249.28755359258|248.23402390173|248.23402390173|246.48224199801|245.94579916956|245.94579916956|245.94579916956||245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|245.94579916956|-253.9657771746|-254.00185759357|-254.00185759357|-254.00185759357|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.55962190869|247.12680183058|247.12680183058|247.12680183058|247.12680183058|247.12680183058|247.12680183058|245.64366124079|245.54371140236|245.54371140236|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915|-257.86415539915||-257.86415539915|-259.17428893605|-259.17428893605|-259.17428893605|-259.17428893605||-259.17428893605||-259.17428893605|-262.27142672582|-263.24602969536|-263.28789792287|-263.28789792287|-263.28789792287|-263.28789792287|245.31215736911|245.31215736911|244.9551890961|242.55362244787|242.55362244787|241.74847328599|240.29552706011|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|239.50461814785|238.54401575619|238.41051580353|238.41051580353|236.42835089282||235.79408113123|235.79408113123|235.79408113123|235.79408113123|235.79408113123|235.79408113123|234.50363801048||234.50363801048|234.50363801048|234.50363801048|234.50363801048|||234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.50363801048|234.12348379609|230.50387207134|228.88208279194|228.2912076798|228.25133576292|227.62370792913|227.34314427094
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.068839192311197|-0.070106384980713|-0.071235148115332|-0.071738887443999|-0.071960244516668|-0.071960244516668|-0.071960244516668|-0.073123989629677|-0.075222772031943|-0.075819710247593|-0.075819710247593|-0.075819710247593|-0.075819710247593|-0.077557785509473|0.069593689810987|0.068059544013342|0.067269215287317|0.067010127754729|0.066449031649615|0.065133700816258|||0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986|0.064783049635986||||||0.062209721116996|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.066706176702152|-0.067290171485477|-0.067290171485477|-0.067290171485477|-0.067858968207494|0.06163042109047|0.06163042109047|0.06163042109047|0.06163042109047|0.060799775341091|0.060799775341091|0.059816522806811|0.059237028062266|0.058827854884739|0.058827854884739|0.058827854884739|0.058827854884739|0.057860947116734|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057401687370131|0.057135265214457||||0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.055470028474128|0.051266751511995|0.050210163633228|0.050210163633228|0.050210163633228|0.050210163633228|0.050107624260589|0.049369749581925|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243||0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|||0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.048917642475243|0.04804915713058|0.046252676408998|0.045050856786182|0.045050856786182|0.045050856786182||0.045050856786182|0.045050856786182|0.045050856786182|0.045050856786182|0.044757684633589|0.044757684633589|0.044757684633589|0.044757684633589|0.044757684633589|0.044757684633589|0.044613649382037|0.044512359382613|0.044512359382613|0.044260678144412|0.043964307012514|0.043176730062514|0.042951867700121|0.042376353062415|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066|-0.04590123293066||-0.046214905729372|-0.046214905729372|-0.046412896130899|-0.04751921646785|-0.047845517145718|-0.048140130368232|-0.048163089683057|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365|-0.048654889247365
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1813.7705465374|1813.7705465374|1813.7705465374|1810.8561628193|1808.3555045533||1808.3555045533|1808.3555045533|1801.8394495037|1798.7660550041|1783.7847119397|1783.7847119397||||1783.7847119397|1783.6231011602|1783.6231011602|1775.0085370525|1775.0085370525|1775.0085370525|1775.0085370525|1770.8130087068||1770.8130087068|1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672||||1761.6366107672|1761.6366107672|1761.6366107672|1761.6366107672||-1775.7747674272|-1775.7747674272|-1775.7747674272|-1775.7747674272|-1775.7747674272|||-1775.7747674272|-1775.7747674272|-1775.7747674272|-1784.0830749191|-1800.425638799|-1813.3062653322|-1834.2291837024|-1842.4213152249|-1843.0756978085|-1843.0756978085|-1853.7507753428|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1901.63530266|-1903.4756822963|-1903.4756822963|-1909.6396469959||1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1848.98784937|1829.4309437445|-1879.4300506867|-1879.4300506867|-1879.4300506867|-1879.4300506867|1833.7777152016|1833.7777152016|1830.8085889371|1830.8085889371|1830.8085889371|1830.8085889371|1824.1762099301|1818.8068999224|||1802.8538331388||1802.8538331388|1802.8538331388|1802.8538331388|1794.2820368209|1781.4244853565|1777.4160948406|1774.9581417785|1774.9581417785|1767.7312686428|1766.5568795043||1766.5568795043|1766.5568795043|1766.5568795043|1760.8603450671|1760.8603450671|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1787.2140428252|-1788.2933809168|1728.4895886041|1728.4895886041|1728.4895886041|1728.4895886041|1686.132616046|1686.132616046|1686.132616046|1686.132616046|1686.132616046|1686.132616046|1653.625522153|1653.625522153|1653.625522153||1653.625522153|1653.625522153|1653.625522153|1653.625522153|1653.625522153||1648.6497170545||1648.6497170545|1648.6497170545|1648.6497170545|1648.6497170545|1648.6497170545|1648.6497170545||-1685.0950383341|-1685.0950383341|-1685.0950383341|-1715.3833759267|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|-1718.4462714836|1647.5537285164||1639.6152539071||1618.9058376746|1611.0064863051|1606.6738736723|1601.8598596359|1595.510955151|1586.9352522862|1586.9352522862|1586.9352522862|1586.9352522862||1586.9352522862||1586.9352522862|1586.9352522862|||1586.9352522862|1586.9352522862|-1635.0737626097|-1635.0737626097|-1645.9708473441|-1650.5361417614|-1650.5361417614|-1650.5361417614|-1655.4210770063|1609.4430348624|1591.1589276249|1586.6210306943|1564.418423449|1564.418423449|1564.418423449|-1594.3957834472|-1594.3957834472|-1594.3957834472|-1594.3957834472|-1594.3957834472|-1594.3957834472||-1603.7706712028|-1603.7706712028|-1603.7706712028|1520.1801806932|1515.7557563258|1500.5063959175||1486.2293287972|1474.5325875525||1450.9970216697|1450.9970216697|1438.7744685219|1432.7494094688||1422.5548994098|1418.6272933397|||1418.6272933397|1418.6272933397|1418.6272933397|||1418.6272933397|1418.6272933397|1418.6272933397|1415.2058431806||1415.2058431806|1415.2058431806|1415.2058431806|1415.2058431806|1413.2842702007|1389.1491891119|1380.99981221|1380.99981221|1380.99981221|1380.99981221||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.866943968753|4.8582711367916|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.0097220005615|-5.1324688926917||-5.164965392879|-5.168850715217|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|5.006699069341|||||4.988554460031|4.9717270866834|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.9659232842355|4.925152376776|4.925152376776|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.9138583610028|4.8536521443578|4.8536521443578|4.7035025235517|4.6609292349824|4.6609292349824|4.6321435329658|4.5612706207945|-4.9825673103683|-4.9825673103683|-5.1322971450348|-5.3619967949676|4.9838275001973|4.9838275001973|4.9838275001973|4.9838275001973|4.9709191903505|4.7099104573366||4.386567214025|4.2272965410164|3.9630803017438|3.9630803017438|3.9630803017438|3.9630803017438|3.9630803017438||||-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.092260673465|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825|-4.0962280660825||-4.1113645136309|-4.1165161331442|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562||-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1293266710562|-4.1427490751589|-4.1427490751589|-4.1474989565042|-4.1581189881828|-4.1581189881828|-4.1581189881828|-4.1729101087282|-4.1910110210522|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.191039950538|-4.1978221810397||-4.200358116686|-4.210397866103|-4.2293312049938|-4.2342567683406|-4.2536188232841|-4.2662431253263|-4.2902701180587|-4.2912921760663|-4.2912921760663|-4.2912921760663|-4.2912921760663|-4.2912921760663|-4.3303247529251|-4.3836939420946|-4.4164742558394|-4.4164742558394|-4.4249712194772|-4.4355820272405|-4.4355820272405|-4.4462020500985|4.289219818238|4.2702440528115|4.2382497449828|4.2382497449828|4.2382497449828|4.2382497449828|4.1536108542496|4.0751229976078|4.0479144756949|4.0447710905737|4.0447710905737|4.0375236310635|4.0333594523176|4.0226218128982|3.997140478498|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946||||-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946|-4.1050866338946||-4.1195406354508|-4.1306008936124|-4.1440007290528|-4.1527787139333|-4.1703097478457|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048|-4.1726597356048
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|122836.1966637|119251.32962633|118792.87985627|118792.87985627|118792.87985627|||118792.87985627|118792.87985627|118729.48130404|118729.48130404|118410.53478227|117911.70531363|114757.45034848|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-121925.14598829|-122066.82887588|-122554.20496247|-122554.20496247|-122554.20496247|-122554.20496247|-123678.81339159|-123678.81339159|-123678.81339159|-124048.68154621|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|114494.51043264|111332.7893696|109941.71527111|109941.71527111|109607.46141234|109078.79349541|109078.79349541|109078.79349541|109078.79349541|108974.43641409|108974.43641409|108382.70712677|107069.6745853|106518.82659163|106518.82659163|106518.82659163|106454.25176848|-113867.59040929|-113867.59040929|-113952.87823254|-114414.30914727|-116232.56571919|-117269.51746576|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-117626.79380896|-119340.88200996|-121073.20223328|-123670.22470365|-124711.36078183|-125173.73420204|-125681.92689115|-126768.80765683|-126965.34184093|-128483.71315659|-130809.68128509|-131666.31253899|-131940.34726555|||-133255.94140617|-134345.4904513|-135444.98939033|-135471.7021293|127553.38376147|127553.38376147||127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127553.38376147|127028.22869391|127028.22869391|127028.22869391|127028.22869391|127028.22869391|126925.8096599|126762.01073322|125930.0119258|124250.01325089|122479.64598875|122479.64598875|121099.60665417|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879||||||-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|-133955.2513879|126804.45625803|126804.45625803|126804.45625803|125944.18662133|125944.18662133|125944.18662133|125944.18662133|125944.18662133|125338.59618838|125338.59618838|125338.59618838|124548.44020931|122214.9335659|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218||120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|120019.44853218|118427.16503576|115246.85003973|114346.50004414|113601.66671572|112855.81996528|112855.81996528|112855.81996528|112855.81996528|112855.81996528|112855.81996528|112855.81996528|112855.81996528|112134.24440587|112115.82711763|111275.7124909|111275.7124909|109499.92667943|109499.92667943|109499.92667943|109499.92667943|109499.92667943|109499.92667943|109499.92667943|109499.92667943|109266.58519937|101157.31688819|-105824.50180135|-105824.50180135|-105824.50180135|-105824.50180135|-105824.50180135|-105824.50180135|-106721.66866816|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622|102810.00424622
10961|13250|/equities/cosumar|MSCI_FRONTIER|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|272.73006260604|271.44450858136|270.02167620151|266.00741189816|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966||265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966|265.67188501966||264.04098606785|-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623||-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623|-270.51527729623|||-270.51527729623|-271.08059226869|-271.08059226869|-271.31176918743|-271.76586075622|-272.78984664102|-273.26648270443|-275.46275856048|-278.40307523973|-278.95618589462|-282.94020926225|-283.64468306157|-285.06075624463|-286.93417055338|-287.60463632179|-289.37365255861|-289.37365255861|-289.37365255861|-294.28817282081|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|274.54316015153|265.32573180628|259.95405103104|259.95405103104|259.95405103104|259.95405103104|259.95405103104|259.95405103104|249.8822850269|-262.20582389343|-262.20582389343|-262.20582389343|-262.20582389343|-262.73424487101|-263.30471584517|-266.10523830209|-268.65860489512|-269.8317723661|256.11896794773|256.11896794773|256.11896794773|||253.16230610831|253.16230610831|252.30255623905|251.57601148219|251.57601148219|249.61778748401|247.4281331861|247.4281331861|246.53390043541|246.53390043541|246.53390043541|246.53390043541|246.53390043541|245.5987752098|241.00141367848|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-248.15359439052|-249.50937354905||-249.50937354905|-250.75066224978|-250.75066224978|-250.75066224978|-250.75066224978|-250.75066224978|-251.21078527215|239.63915217655|239.63915217655|239.63915217655|239.63915217655|236.22961047774|235.8967938278|233.22977244566|231.35530203923|230.90576411417|230.90576411417|230.90576411417|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|229.00064336794|225.28960442032|219.81097898319|219.81097898319|219.81097898319|215.84553220354|215.7500367057|215.7500367057|212.7250451922|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581||-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581|-225.3165749581||-225.46842035004|212.0725906697|212.0725906697|212.0725906697|212.0725906697|212.0725906697|212.0725906697|212.0725906697|212.0725906697|212.0725906697|212.0725906697|210.67850394788|210.67850394788|208.75062061316|208.75062061316|206.57846870429|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.52726478826|205.51641125426|204.59340871098|204.59340871098|204.42044632438|202.64216648211||201.22740635463|200.46100621299|199.50112072711|199.44568461052|198.79520647914|197.96967233983|196.55111802257||196.55111802257|196.55111802257|196.55111802257|196.55111802257|||196.55111802257|196.09366147505|196.09366147505|194.42351275005|193.1278336598|193.1278336598|193.1278336598|193.1278336598|193.1278336598|193.1278336598|192.37928686123|192.37928686123|192.37928686123|192.37928686123|192.37928686123|192.37928686123|192.37928686123
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|264.88837510762|264.88837510762|264.88837510762|260.3426403648|257.01404281528|256.78655460585|256.78655460585|256.78655460585|256.78655460585|255.97395566557|255.74971392385|255.74971392385|255.74971392385|255.31017588045|255.31017588045|255.31017588045|255.31017588045|255.12398682584|255.12398682584|253.61277093876|253.36224270974|253.36224270974|253.36224270974||253.36224270974|253.36224270974|252.26436744919|252.26436744919|252.26436744919|252.26436744919|252.26436744919||247.66127858435|247.66127858435|247.66127858435|247.66127858435|247.66127858435|247.33474313191||245.26082570213|-258.48787913565||-258.48787913565|-258.48787913565|||-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|-258.48787913565|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|245.10107368235|242.36229561439|239.50149133777|239.50149133777|239.50149133777|239.50149133777|239.50149133777|238.9183211655|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.75838109833|236.2834992333|236.2834992333|236.07055504275|230.83394869117|228.75994299018|||227.07215582622|224.60239671881|223.83599635423|223.17228412908|223.17228412908|223.17228412908|223.17228412908|223.17228412908|223.17228412908|223.17228412908|221.3025379212|219.24448352735|218.36331892986|216.95924240769|216.52416246932|215.82129349754|215.19439824223|215.19439824223|215.19439824223|214.06599397791|212.95665794095|212.81850577152|212.43723711213|211.51081460538|210.97035040925|210.8011661403|210.8011661403|210.8011661403|210.30143764488|210.30143764488|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|209.70496422916|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-215.95670524901|-218.90745434569|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|-220.75979480576|213.30418901713|213.30418901713|213.30418901713|213.22409873838|212.72400639714|211.97149828253|211.97149828253|211.97149828253|210.79611140686|210.47810625254|210.47810625254|210.47810625254|210.47810625254|210.47810625254|210.32289583615|209.62543574894|208.93880956659|208.93880956659|207.23322204074|207.23322204074|207.23322204074||207.23322204074|207.23322204074|204.08690880096|202.58146282839|202.58146282839||202.58146282839|202.58146282839|202.58146282839|202.58146282839|202.58146282839|202.58146282839|202.58146282839|202.58146282839|202.58146282839|202.58146282839|199.31273647599|197.68637081045|196.91263660742|195.59181980903|193.78813769878|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|193.43190070947|189.00766745496|188.56407494996|185.90452772218|185.06058635797||184.32547263208|184.32547263208|184.32547263208|184.32547263208|184.32547263208|184.14496569174|182.72615118171||182.72615118171|182.72615118171|182.72615118171|182.72615118171|||182.72615118171|182.72615118171|182.61868761646|182.61868761646|182.61868761646|182.61868761646|182.61868761646|182.61868761646|182.61868761646|182.61868761646|182.33464663411|181.5411169564|181.5411169564|181.5411169564|181.5411169564|181.5411169564|-186.69961807619
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.58739056709159|0.5864821477774|0.5864821477774|0.58520238753195|0.58066934409004|0.57999305301072|0.57999305301072|0.57921449534498|0.57857166387861|0.57535740907793|-0.58238909670207|-0.58238909670207|-0.58238909670207|-0.58238909670207|-0.58238909670207|-0.5825434506877|-0.58710381730218|-0.59028203337081|-0.59409115213694|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|||-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797|-0.59483404859797||-0.59483404859797|-0.60148226668322|-0.6070358493801|-0.61153986154618|-0.61382207272917|-0.61730229852894|0.6112752192738|0.60919467867771|0.60682743524356|0.60530827481265|0.60167583976316|||||0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59901722713681|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|0.59775146890348|-0.59418826845905|-0.59418826845905|-0.59418826845905|-0.59418826845905|-0.59418826845905|-0.59554250535723|-0.59626944525767|-0.59763273446349|-0.59857745374903|-0.59857745374903|-0.59908605511171|-0.60042893550112|0.59625094933907|0.59625094933907|0.59625094933907|0.59625094933907|0.59625094933907|0.59625094933907|0.59561216614423|0.59524959352499|0.59524959352499|0.59472176793423|0.59413529505561||||0.59375962492652|0.59375962492652|0.59312915025457|0.59312915025457|0.59164347712977|0.59060388543852|0.59033766100415|0.58504186084544||0.57404649048686|0.56271832286914|0.56102037760506|0.55918929679404|0.55865476642726|0.55728308927878|0.55653677132245|0.55615196787115|-0.55875066005159|-0.55875066005159|-0.55966739282529|-0.56079709447667|-0.56144121529046|-0.56193468572237|-0.56198302244188|-0.56309224869412|-0.56399138002045|-0.56451729257026|-0.56451729257026|-0.56451729257026|-0.56451729257026|-0.56451729257026|-0.56524143306325|-0.56887936026862|0.56680074299915|0.56400084457511|0.56355649190605|0.56306276671821|0.56251418317616|0.56190464590722|0.55922734841962|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56656685465168|-0.56712983044862|-0.56739878660635|-0.56739878660635|-0.56739878660635|-0.56739878660635|-0.56739878660635|-0.57622085684092|-0.58207872039247|-0.58897636142228|-0.59236263132596|-0.59412514276531|-0.59486126907696|-0.59577935355227|-0.59577935355227|-0.59686597538569|-0.59746217675317|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.59940647486413|-0.60100717349808|0.59712080364413|0.59712080364413|0.59657867092763|0.59627612491785|0.59627612491785|0.59614013257224|0.59548903640331|0.5949878155768||0.5934347291942|0.5934347291942|0.5934347291942||0.5934347291942|0.59270525201113|0.59086382735129|0.59086382735129|0.59086382735129|0.58970845945523|0.58970845945523|0.5884848683302|0.5884848683302|0.5884848683302|||0.58576097413615|0.58373436579788|0.58259374178873|0.58032639465317|0.5800848685104|0.57834383937817|0.57834383937817|0.57834383937817|0.57834383937817|0.577584818845|0.577584818845|0.577584818845|0.55903867642638|0.53593186052371|0.5314242929411|0.52980475295386|0.52700527033101|0.52622807380105|0.52380899981817|0.52217665200058|0.52164071670973|0.52126746565991|0.52085274227121||0.520391938506|0.51987993432243|0.51931104078513|0.51867893685479|0.51847662251944|0.51802959620682|0.51773794194109|0.51773794194109|0.51773794194109||0.51773794194109|0.51773794194109|0.51773794194109|0.51498659341475|0.51437230609254|0.51437230609254|0.51158036349433|0.51020040510118|0.50705596802433|0.50500664112523|0.50334071448064|0.50306877077627|0.50306877077627|0.50013194019053|0.48620216310524|0.47694686287535|0.47121872100447
10964|13266|/equities/label-vie|MSCI_FRONTIER|4250.135920553|4250.135920553|4250.135920553|4250.135920553|4222.3732450589|4213.7480500654|4174.1645000727||4154.5161111919|4113.684567991|3995.0384088789||3988.931565421||3969.9239615788|3955.4710684209|3951.5692202728||3951.5692202728|3905.7101787006|3905.7101787006|3905.7101787006|3885.6224207785||||-4014.9750880239|-4023.7500978043|3977.0077430535||3977.0077430535||3977.0077430535|3977.0077430535|||3977.0077430535|3913.3974922817||3909.1737378445|3909.1737378445|3909.1737378445|3909.1737378445|3909.1737378445|||||3909.1737378445|3909.1737378445||3909.1737378445|3909.1737378445|3881.0362116293|3881.0362116293|3881.0362116293|3881.0362116293|3881.0362116293|3881.0362116293|3873.373464681|3873.373464681|3873.373464681||3873.373464681|3873.373464681|3873.373464681|3873.373464681|3873.373464681|3825.7995194041||3825.7995194041|3825.7995194041|3825.7995194041|3776.6661326713|3750.884114409|3750.884114409|3738.7141487091|3738.7141487091|3738.7141487091|3677.6823874546|3628.869319394|3600.5770215489|3599.5343231123|3599.5343231123|3599.5343231123|3591.9559544596|3591.9559544596|3535.9286194613||3535.9286194613|3535.9286194613|3535.9286194613|3535.9286194613|||3535.9286194613||3535.9286194613|3532.9762438459|3506.6958264955|3492.7175849949|3468.7973166611|3450.8859074012|3424.2065637791|3364.3406264212|3332.2600326188|3332.2600326188|3332.1778140208|3295.3429802726|3295.3429802726|3263.0477558585|3261.7256245167|3261.7256245167|3260.4620096276||3260.4620096276|3260.4620096276|3260.4620096276|3256.0688995862|3251.1876662069|3240.4494735348|3240.4494735348|3240.4494735348|3226.0549705943|3224.2277451048|3222.2379532342|3222.2379532342|3222.2379532342|3222.2379532342|3222.2379532342|3222.2379532342|3210.0592015237|3210.0592015237|3209.7324461375|3207.4804957083|3201.6449952315|3197.383328035|3193.8093317516|3193.8093317516|3193.8093317516|3193.8093317516|3193.8093317516||3193.8093317516||3193.8093317516|3193.8093317516|3193.8093317516|3178.2325908351|3169.0707693211|||3169.0707693211|3169.0707693211|3151.8008548012|-3213.1270627611|-3213.1270627611||-3213.1270627611|-3213.1270627611||-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611|-3213.1270627611||-3235.6967364013|-3242.8750891654|-3242.8750891654|-3242.8750891654|-3242.8750891654|-3242.8750891654||-3247.1297397103|-3247.1297397103|3126.3566329747|3126.3566329747|3126.3566329747||3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3126.3566329747|3110.8126352262|3110.8126352262|3110.8126352262|3110.8126352262|3110.8126352262|3090.4584835846|3075.4425723267|3075.4425723267|3038.2695248074|-3182.3440442596|-3182.3440442596|3112.8868653051|3112.6520725613|3075.3911917347|3017.1013241497|3000.3903601663|2987.6559557404|2982.5999453585|-3061.4332689998|-3061.4332689998|-3061.4332689998||-3061.4332689998|-3061.4332689998|-3061.4332689998|-3061.4332689998|-3061.4332689998|-3061.4332689998|-3061.4332689998||-3061.4332689998|-3090.1480766665|-3092.8679958845|-3092.8679958845|||-3102.5650307939|3004.0506845229|3004.0506845229|3004.0506845229|2981.5440549665|2981.5440549665|2966.3822832961|2966.2580925513|2965.8423250569||2958.8721880068|2958.8721880068|2958.8721880068|-3000.9573608244|-3000.9573608244|-3000.9573608244|-3000.9573608244
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-135.23626299724|-135.23626299724||-135.82409012005|-135.82409012005|-135.83071347057|-135.83071347057|-135.83071347057|-136.24463439036|-136.24463439036|-136.24463439036|-136.63136338815|-136.63136338815|-136.63136338815|-136.63136338815|-136.63136338815|-136.63136338815|-137.35429265349|-138.25719767226|-138.25719767226|-138.25719767226|-138.25719767226|-138.25719767226|-138.67466408029|-139.52740453366|-139.5860050374|-139.65111670822|-140.09846300913|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196|134.28016529196||134.28016529196||134.28016529196|134.28016529196|133.1168503244|132.56038924934|-137.32199105952|-137.32199105952|-137.32199105952|-137.32199105952|-137.32199105952|-137.32199105952|-139.01054562169|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386||133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.59537951386|||133.59537951386|133.59537951386|133.59537951386|133.59537951386|133.20880186897|133.20880186897|-140.4501791273||-140.4501791273|-140.4501791273|-140.4501791273|-140.4501791273|-140.4501791273|-140.4501791273|-142.51408791923|-144.51565324358|-145.68405915954|-146.77395462171|-148.35994957968|-149.34438842186|-150.16043157985||-151.51159064427|-153.00967980775|-153.00967980775|-153.67742200861|-155.08101912274|-155.08101912274|-155.08101912274|||-155.08101912274|-155.08101912274|-155.08101912274|-155.68724346971|-156.09693718857|-156.79981095825||-156.79981095825|-156.79981095825|-157.56923439806|-157.70192710895|-158.07158567661|-158.40811982695|-158.40811982695|-158.40811982695|-158.40811982695|-158.40811982695|-159.78679980772|-159.99296272558|-159.99296272558|-160.40884747287|-161.63437959613||-161.63437959613|-163.04047269703|-163.04047269703|-163.04047269703|-164.7533029967|-168.48978110744|-168.59077914499|-168.59077914499||-168.79108536418|-168.79108536418|-170.1012059602|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-172.75465466976|-176.40794963307|-177.77272181452|-179.63635757169|-181.15150841298||-184.02655359628|-184.02655359628|161.19204627297|161.19204627297||161.19204627297|161.19204627297|161.19204627297|156.54671808107|152.88586813149|152.88586813149|152.88586813149|152.88586813149|147.85929792388||144.89684214524|144.89684214524|144.89684214524|-152.72598106488|-152.72598106488|-152.72598106488|-152.72598106488|-152.72598106488||-152.72598106488|-152.72598106488||-152.72598106488||-152.72598106488|-152.72598106488|-153.25109007209|148.61657834684|148.61657834684|148.61657834684|148.61657834684|148.61657834684|148.61657834684|147.77397882315|147.7599737575|147.51663445657|146.31848408586|145.42609190285|144.3067730195|144.18530064233|143.55588807671|142.44543340039|141.48937434435|141.23818608655|140.58687614217|139.60208155065|137.31898187431|135.64331556727|134.54792699021|134.54792699021|133.65880488468|133.32645055004|133.23964155843|133.23964155843|133.23964155843|132.02182259748|131.03535742439|129.15039798592|128.15044627559|127.70049281001|127.57995281807|127.57995281807|127.57995281807||127.57995281807|127.57995281807|127.57995281807|127.57995281807|127.57995281807|127.57995281807|127.57995281807|127.57995281807|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304|-136.1638527304
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|7.2880861968781|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5164580182016|-7.5655089832875|-7.581121018367|-7.6234675809597|-7.6260751270426|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6314679267284|||-7.6314679267284|-7.6314679267284|-7.6314679267284|-7.6849644054171|-7.774960132572|7.2910755643657|7.2910755643657|7.2910755643657|7.2910755643657|7.1428614732746|7.1084712225129|7.1084712225129|7.0288568291322|6.9320631593748|6.8495145473529|6.8361859073846|6.8361859073846|6.8361859073846|6.8361859073846|6.8361859073846|6.8361859073846|6.8109613041634|6.8109613041634|6.8109613041634|6.8109613041634||6.8109613041634|6.8109613041634|6.8109613041634|6.779645542025|6.779645542025|6.779645542025|6.7412726920174|6.7347474408731|6.706649282912|6.706649282912|6.706649282912|6.63516564208|6.6219695318346|6.6219695318346|6.6219695318346|6.5660771251392|6.5354212063665|6.5354212063665|6.5354212063665|6.5354212063665|6.5354212063665|||6.5354212063665|6.5354212063665|6.5354212063665|6.5282459279028|6.450828925341|6.2175875411758||-7.2915691549767|-7.5350770084051|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2985737040893|7.2928596553157|7.2615108552851|7.1627898551003|7.0781000032442|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|||6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9875964084396|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.9188071583869|6.7428230722551|6.7428230722551|6.7428230722551|6.7428230722551|6.7428230722551|6.7428230722551|6.7428230722551|6.7428230722551|6.7428230722551||-7.6490813028745|-7.6490813028745|-7.6490813028745|||-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.6490813028745|-7.9573125587495|-8.0942360545299|-8.2564642960522|-8.2564642960522|-8.4071826200456|-8.4855479036385|-8.4855479036385|-8.4855479036385|-8.4855479036385|-8.4855479036385|-8.4855479036385|-8.4855479036385|-8.6978311311994|7.152444997598|7.152444997598|7.152444997598|7.152444997598|7.152444997598|7.152444997598|7.152444997598|6.6499390504639|6.5304878709361|6.3338754969223|6.0431947263726|5.8684578352133|5.8684578352133|5.8684578352133|5.8684578352133|5.8684578352133||5.7316196420634|5.6793831716473|5.6793831716473|5.6793831716473|5.6793831716473|5.6793831716473|5.6793831716473|5.6793831716473|5.6548703125776|5.5581891461281|5.4981805393184|5.4981805393184|5.4981805393184|5.4981805393184|5.4981805393184|5.3924230016034|5.3665810069288
10967|42190|/equities/shb|MSCI_FRONTIER|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19547.441806404|-19769.529307463|-20160.8708885|-20333.829850069|-20365.855215355|-20674.928537894|-20772.231904084|-20782.568435093|||18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18726.619450861|18382.947161109|18382.947161109|18382.947161109|18382.947161109|18260.746520156|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-20658.648440218|-21328.5153025|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22087.319551282|-22380.638368612|-22819.820626583|-22931.563827417|-22931.563827417|-22931.563827417|-22931.563827417|-23078.912765262|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19662.988508578|19432.9145321|19367.745299082|19367.745299082|18737.505952973|18467.127925179|18377.687603497|18325.218647983|17786.288406613|17781.618572014|17781.618572014|17756.715224853|17756.715224853|17756.715224853|17756.715224853|16361.339507649|15586.210480274|15586.210480274|15586.210480274|15586.210480274|15586.210480274|15586.210480274|15423.535987295|15423.535987295|||15423.535987295|15423.535987295|15423.535987295|15423.535987295|15423.535987295|15423.535987295||14998.707629112|14366.908324882|14241.456801793|14241.456801793|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|14231.683980554|13528.84976789|12712.449937412|11993.538179156|11053.511599924|11053.511599924|11053.511599924|11053.511599924|11053.511599924|11053.511599924|10954.818785352|10954.818785352|10619.671208985|10246.382749808|10246.382749808|9899.9805075993|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255||||||-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11071.194879255|-11491.438808981|-12132.376562931|-12144.712402822|-12543.314629936|-12543.314629936|-12543.314629936|-12543.314629936|-12981.46650505|10994.151420887|10994.151420887|10994.151420887|10994.151420887|10994.151420887|10994.151420887|10994.151420887|10722.079295004|10722.079295004|10722.079295004|10722.079295004||10722.079295004|10722.079295004|10722.079295004|10722.079295004|10722.079295004|10722.079295004|10722.079295004|10722.079295004|10453.433049136|10374.560498964|10374.560498964|10374.560498964|10374.560498964|10374.560498964|10374.560498964|10374.560498964|10374.560498964|10280.355524023|10209.440559761|10209.440559761|10209.440559761|10207.050763016|10046.15020833|10046.15020833|10046.15020833|10046.15020833|10046.15020833|10046.15020833|10046.15020833|10046.15020833|9998.6902077535|9998.6902077535|9998.6902077535|9998.6902077535|9998.6902077535|9895.8289284063|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-10987.497127018|-11167.563485315|-11488.337195055|11008.02691582|11008.02691582|11008.02691582|11008.02691582|11008.02691582|11008.02691582|11008.02691582|10797.207857856|10584.356350127|10584.356350127|10584.356350127|10530.773928527|10504.741674974|10504.741674974|10504.741674974
10968|13415|/equities/omantel|MSCI_FRONTIER|-0.76612887683113|-0.76612887683113|-0.7736987206958|-0.77455413381504|-0.77550459283642|-0.77656065841572|-0.7792812890888|-0.7792812890888|-0.7792812890888|-0.7792812890888|-0.78058886559094|-0.78058886559094|-0.78058886559094|-0.78332096372804|-0.78568996030712|-0.78743328803804|-0.79137032290329|-0.79190741407433|-0.79190741407433|-0.79190741407433|-0.79190741407433|-0.79190741407433|-0.79234156594849|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885||-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885||-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79278389142885|-0.79309323018275|-0.7954369141601||||||-0.79624310490802|-0.79624310490802|-0.80004790157427|-0.80071989066457|-0.80346654926247|-0.80696283749415|-0.80906982081548|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.80942570145657|-0.81113966831157|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148||-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81145655625148|-0.81695172315487|-0.82039080533329|-0.8224342263732|-0.82470469419532|0.78509072145737|0.78509072145737|0.78509072145737|0.78509072145737|0.78509072145737|||0.78509072145737|0.76206260614087|0.76206260614087|0.76140290159306|0.75996555124729|0.75996555124729|0.75996555124729|0.75529505516654|0.74766119548088|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7674967037336|-0.7712185599954|-0.77179839308075|-0.78044266827693|-0.78582518771612|-0.78691686607426|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.7519618255446|0.74595758126286|0.7288417629192|-0.77498794392498|-0.77498794392498||-0.77498794392498|-0.77776437882749|-0.77907155491873|-0.78026512156893|-0.78026512156893|-0.78026512156893|-0.78026512156893|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|-0.78214429492924|0.76376685074078||0.76376685074078|0.75529652029394|0.75061196683398|0.75061196683398|0.75061196683398|0.75061196683398|0.75061196683398|0.75061196683398|0.74512441289151|0.74347157093909|0.74163507988085|0.73959453426058|0.73532725729605||0.72614141479753|0.71415711857238|0.7099523502076|-0.72946451752434|-0.72946451752434|-0.72946451752434|0.71410352315909|0.71410352315909|0.71410352315909|0.71367058518205|0.71128356636236|0.71128356636236|0.71128356636236|0.71128356636236|0.71128356636236|0.70675949123911|0.70595500168327|0.69994998968447|0.69461109016564|0.69112342898742|0.6888038086085|0.68711534332219|0.68694561505926|0.68694561505926|0.68694561505926|0.68305067976992|0.68227853665397|0.67942059580535|0.67726000302184|0.67726000302184|0.67273333396237|0.66925926038204|0.66875892513163|0.66875892513163|0.66875892513163|0.66773212213392|0.66525789387883|0.65883688325574|0.65883688325574|0.63448545331083|||0.62742826998589|0.62558699714208|0.61509665368954|0.61460172065709|0.61460172065709|0.61460172065709|0.61355746596626|0.61239718297644|0.612115509147|0.612115509147|-0.62005491801918|-0.62005491801918|-0.62005491801918|-0.62005491801918|-0.62005491801918|-0.62094991018177|-0.62194434591797|-0.62304927451376||-0.62564108233103|-0.62564108233103|-0.62937898614284|-0.63009750963577|-0.63009750963577|-0.63098457567644||-0.63098457567644|-0.63218456280122|-0.63218456280122|-0.63218456280122|-0.63218456280122|-0.63218456280122|-0.63218456280122|-0.63218456280122|-0.63218456280122|-0.63218456280122
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-28420.897554876|-28587.108394306|-28658.276261051|-28658.276261051|-28658.276261051|-28700.862512279|-29003.736124755|-29176.37347195|-29570.970524388|-29589.96724932|-29628.166431395|-29628.166431395|-29628.166431395|||-29628.166431395|-29628.166431395|-29628.166431395|-29628.166431395|-29953.518257106|-30151.131396784|-30240.145996427|-30672.384440474|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31400.215919066|-31894.054758664|-31894.054758664|-31894.054758664|-32196.363899585|-32196.363899585|28486.648546825|28486.648546825|28486.648546825|28486.648546825|28486.648546825|-32488.829433888|-32488.829433888|-32488.829433888|-32488.829433888|-32488.829433888|-32488.829433888|-32829.254926542|-33219.785138685|-33219.785138685|-33219.785138685|-33219.785138685|-33219.785138685|-33711.461034594|-33711.461034594|-33711.461034594|-33711.461034594|-33711.461034594|-33711.461034594|-34207.178927326|29393.835106199|29393.835106199|29393.835106199|29393.835106199|29393.835106199|29393.835106199|27695.927895777|26707.009747873|26707.009747873|26288.344164303|26015.856992967|26015.856992967|25509.285547741|24799.206164157|23629.943856358|23629.943856358|23629.943856358|23629.943856358|22641.604284843|22207.33809427|21795.594093648|21795.594093648|21795.594093648|21658.993437387|-24415.891400536|||-24415.891400536|-24415.891400536|-24415.891400536|-24415.891400536|-24415.891400536|-24415.891400536||21152.366457873|21152.366457873|21152.366457873|21152.366457873|21152.366457873|21152.366457873|21152.366457873|20879.549116619|20879.549116619|20879.549116619|20879.549116619|20879.549116619|20307.832351799|19632.20043432|19632.20043432|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18060.30365256|18042.0040584|17566.115620444|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707||||||-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-19497.989558707|-20756.099509675|-21381.777232972|18955.621083951|18955.621083951|18955.621083951|18955.621083951|18955.621083951|18955.621083951|18955.621083951|18396.435122619|18396.435122619|18396.435122619|18396.435122619|17382.150136244|16552.389040271|16449.876711412|16166.529679347|15803.24430072||15803.24430072|15803.24430072|15803.24430072|15803.24430072|15803.24430072|15803.24430072|15803.24430072|15803.24430072|15781.382556356|15568.202840396|15361.892044884|15249.324494316|14754.978059435|14754.978059435|14754.978059435|14754.978059435|14754.978059435|14361.835472475|14361.835472475|14361.835472475|14277.039413862|14071.710459846|13624.951184995|13624.951184995|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14634.738724328|-14774.956155675|-14774.956155675|-14774.956155675|-14774.956155675|-14774.956155675|-14774.956155675|-14867.587258981|13297.353824607|13297.353824607|13297.353824607|13132.84422791|13132.84422791|12753.160253234|12612.54659385|12612.54659385|12612.54659385|12612.54659385|12612.54659385|12612.54659385|12612.54659385|12612.54659385|12612.54659385|12612.54659385
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20524.704045654|20517.220641004|20496.352390032|20496.352390032|19957.829261494|||19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19954.234734742|19584.509622803|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21338.135352806|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-21895.778510725|-22307.027229799|20326.369787671|20326.369787671|20015.545423801|18479.994047279|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19359.185048195|-19479.194975425|-19848.83881818|-20138.398383047|-20412.519796268|-20582.50542725|-20582.50542725|-20582.50542725|-20582.50542725|-20967.776075899|-20967.776075899|-20967.776075899|-20967.776075899|||-20967.776075899|-20967.776075899|-20967.776075899|-21010.162715836|-21010.162715836|-21010.162715836||18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|18287.000616316|16900.162143129|16058.051795317|15715.969442714|15580.059905967|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15529.527414906|15087.013154149|14881.811194524|14881.811194524|14881.811194524|14881.811194524|14881.811194524|14768.550264426|14768.550264426|14768.550264426|14585.495455696|14585.495455696|14543.49549893|14543.49549893|13737.289703672|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567||||||-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16086.687542567|-16322.30294366|-16322.30294366|-16523.825482104|-17460.445251383|-17467.66134213|-17467.66134213|-17467.66134213|-17467.66134213|-17467.66134213|15647.039799627|15647.039799627|15647.039799627|15647.039799627|15647.039799627|15647.039799627|15481.667051669|14978.211668796|14978.211668796|14978.211668796|14915.229219669|14901.660448872||14901.660448872|14901.660448872|14901.660448872|14901.660448872|14901.660448872|14901.660448872|14901.660448872|14018.178222271|14010.952019622|14010.952019622|14010.952019622|14010.952019622|13955.545685447|13955.545685447|13955.545685447|13955.545685447|13955.545685447|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13875.655566057|13531.311740064|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15125.299082925|-15422.138303944|-15900.847681466|-16254.806826136|-16254.806826136|-16254.806826136|-16254.806826136|-16254.806826136|-16905.413346314|-17271.003761529|-17510.414932515|-17658.450726871|-17658.450726871|-17678.078228571|-17678.078228571|-17678.078228571|-17998.448357267|-18056.760943261
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-64563.670032739|-64563.670032739|-64563.670032739|-64563.670032739|-65061.011661851|-65061.011661851|-65061.011661851|-66045.578495806|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|||-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-66528.834033973|-68499.892416219|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63432.989232663|63287.014946014|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62999.655071728|62824.316863869|62824.316863869|62824.316863869|62824.316863869|62681.416131636|62681.416131636|62681.416131636|62142.179816401|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|61145.0670588|59322.400898666|56180.374262407|55763.556156637|55763.556156637|55763.556156637|55401.228845916|53551.675714212|51863.477573083|51724.317962018|51724.317962018|51724.317962018|51724.317962018|50877.007784511|50877.007784511|50877.007784511|50786.979135568|48714.161496117|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|48605.784773342|||48605.784773342|48605.784773342|48605.784773342|48605.784773342|46883.187317685|46883.187317685||46883.187317685|44079.087254025|42382.959796139|41785.335673817|41785.335673817|41785.335673817|41785.335673817|41611.484950075|41505.777982722|40843.178233878|40843.178233878|40181.443697364|38752.847597766|37847.84607217|37473.419213527|37473.419213527|37473.419213527|37473.419213527|37473.419213527|37473.419213527|37199.114769787|37199.114769787|37129.24275636|36849.381491442|36541.975731412|36541.975731412|36541.975731412|36541.975731412|35307.744519277|34523.589179405|34467.788787654|34467.788787654|34467.788787654|34467.788787654|34467.788787654|34160.903123435|33889.571612844|33691.732663683|33691.732663683|33691.732663683|33691.732663683|33691.732663683|33444.554522148|33365.592915234|32816.739740885||||||31439.079867362|31439.079867362|31439.079867362|30629.792951583|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29854.600514129|29685.267715352|28375.941450218|28108.667366561|27849.750572037|27849.750572037|27849.750572037|27849.750572037|27849.750572037|27716.449854346||27285.794874675|27285.794874675|27189.322864222|26465.119588719|26343.788692327|26323.195506538|26323.195506538|25436.366860563|24610.297054271|24196.623571586|24166.497866437|24166.497866437|24166.497866437|23774.853423646|23599.92039852|23599.92039852|23599.92039852|23599.052120954|23599.052120954|23599.052120954|22856.129906946|22856.129906946|22856.129906946|22856.129906946|22856.129906946|22856.129906946|22856.129906946|22856.129906946|22856.129906946|22096.64401553|21920.045635241|21920.045635241|21920.045635241|21920.045635241|21920.045635241|21920.045635241|21920.045635241|21920.045635241|21920.045635241|21862.181804756|21862.181804756|21862.181804756|21862.181804756|21862.181804756|21862.181804756|21862.181804756|21631.219040874|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824|20502.19254824
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|73.758884245437|72.998760866105|72.285510161997|72.285510161997|71.79500908706||68.500015098226|68.464390260343|68.464390260343|68.464390260343|68.464390260343|68.464390260343|65.899322596263|63.832579814804|63.60442330147|63.60442330147||63.043800531772|62.459782268104|59.749754218588|59.675622350799||59.675622350799||59.070837439261|59.070837439261||59.070837439261|59.070837439261|59.070837439261|59.070837439261|58.673523599664||||58.673523599664|58.673523599664|58.673523599664|58.673523599664|58.673523599664|58.673523599664||57.520580378682|56.445091132225|54.800099350679|54.505665860428|54.457678523078||54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.457678523078|54.352978298415|53.589861765745|53.589861765745||53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745||53.589861765745|53.589861765745||53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|53.589861765745|52.427623421222|52.164026108351|50.86052807536|50.86052807536|49.839474664421|49.788305267462|49.559227608717|47.243586062365|44.948428576714|-53.617560657997||-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-53.617560657997|-56.252846701431|-58.014274367015||-58.952190444695|-58.952190444695|-59.907989128682||52.044542124508|52.044542124508|52.044542124508|52.044542124508||52.044542124508|52.044542124508|52.044542124508|52.044542124508|52.044542124508|50.099490274586|49.893877786175|47.326529813889|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-57.423400720556|-58.637110216308||-59.741231793483|-59.751527938127|-59.751527938127|-59.751527938127|-59.751527938127|-60.9353861066|-60.9353861066|-60.9353861066|-60.9353861066|-61.606949896566|-61.606949896566|-61.606949896566|-61.606949896566|-61.606949896566|-62.807722403995|-64.630802289635|-64.934223749009|-65.721360738374|-67.518177835253|56.296061718495|56.296061718495|56.296061718495|56.296061718495|56.296061718495|56.296061718495|56.296061718495|54.924765142432|54.924765142432|53.816406391982|49.734895228152|49.448372778458|49.448372778458|49.448372778458|49.448372778458|44.253747658777||42.443732724395|42.443732724395|42.443732724395|42.443732724395|41.565256844854|40.033618250264|38.545819832303|38.545819832303|38.545819832303|38.545819832303||38.545819832303|38.545819832303|38.017576616581|37.863973213098|37.848859337592|37.48206448955|37.385629711357|36.968677780029|36.968677780029|35.326309916043|-38.660110630784|-38.660110630784|-38.789013295475|-38.998902644386|-39.124351210051|-39.124351210051|-39.124351210051|-39.227055755648|-39.75438875744|-39.75438875744|-39.943763887322|-40.120848933233|-40.423165099901|-40.592406344725|-41.352673716361|-41.597415494714|-41.847126589654|-41.887810284264|-41.887810284264|-42.380901078789|-42.637791074473|-42.637791074473|-42.637791074473|-42.841332203827|-42.841332203827|-42.841332203827||-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-42.841332203827|-43.162591676669|-43.365542623679|-43.365542623679|-44.172825730819
10973|101654|/equities/access-bank|MSCI_FRONTIER|-9.1763951940834|-9.2987728829185|-9.4153033092066|-9.4225590841024|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.1181740620871|9.0646382812151|8.9357090000189|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|||8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.9094393912426|8.5799331337733|8.3054811855735|8.2588676236936|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2420455783298|8.2161617642961|8.1735130290546|8.037236794317|7.988596077853||7.9095512188073|7.8522795346706|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|7.8173109136967|||7.719234740618|7.5352610348365|7.3919560907837|7.2743956776191|-7.8135763690442|-7.8135763690442||-7.8135763690442|-7.8135763690442|-7.8135763690442|-7.8135763690442|-7.935323993156|-7.935323993156|-7.935323993156|-7.935323993156|-7.935323993156|-8.0448044315418|-8.0914495008346|-8.4488328846689|-8.4737031098202|-8.4925571005607|-8.4925571005607|-8.4925571005607|-8.4925571005607|-8.4925571005607|7.9461306879248|||7.9461306879248|7.9461306879248|7.9461306879248|7.9461306879248|7.8873675475878|7.7711829106725|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.2930303798825|-8.4244200401727|-8.4244200401727|-8.5465779495706|-8.6795311186568|-8.7411456344145|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-8.8312542105233|-9.1152828693959|-9.2923240250242|-9.2923240250242|-9.3581380916847|8.7244381359902|8.7244381359902|8.7244381359902|8.7244381359902|8.7244381359902|8.6910422037804|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.6815441176308|8.448938056828|8.2432647513034|8.1397387503123|8.0913760925372|7.99597414611|7.9808519641354|7.9808519641354|7.9808519641354|7.9808519641354||7.9808519641354|7.9808519641354|7.9808519641354|||-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.8174359632788|-8.9471508212948|-9.166278700924|-9.3486428314845|-9.4890652417156|-9.4890652417156|-9.4961829979125|-9.6096037320504|-9.6096037320504|-9.6096037320504|-9.6096037320504|-9.6096037320504|-9.6096037320504|-9.6096037320504|-9.6096037320504|-9.7426284313979|-9.7426284313979|-9.7426284313979|-9.7426284313979|-10.183475865344|8.821017578526|8.821017578526|8.4566856261576|8.2740955746268|8.0212172309662|7.5263524364658|7.4748174907773|7.4748174907773|7.4414641859365|7.3432936405951|7.2981042040514||7.2461890544413|7.2461890544413|7.2461890544413|7.2461890544413|7.2461890544413|7.2461890544413|7.2461890544413|7.2461890544413|7.1013209914629|7.0331124934965|7.0331124934965|6.9506804052783|6.9096095868034|6.9096095868034|6.9096095868034|6.821123199218|6.821123199218
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|370.02657317911|365.5630481836|365.5630481836|360.38672088217|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812||-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-378.7200055812|-379.96325790935|359.18686659287||359.18686659287|359.18686659287|359.18686659287|||359.18686659287||359.18686659287|359.18686659287||359.18686659287|354.11874540592|353.50971983036|351.09968564865|350.23850332509||||350.23850332509|345.20944644357|345.20458501129|345.20458501129|345.20458501129|342.45509988234||338.28344431371|336.39785062704|336.39785062704|336.39785062704|336.39785062704||336.39785062704|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|335.50067373801|334.69488491654|334.69488491654|334.69488491654|334.69488491654|334.69488491654|334.47209469079|332.2717309204|332.2717309204|330.01571217477|330.01571217477|328.7907787333||328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333|328.7907787333||328.7907787333|326.92308341243||325.1175376156|325.1175376156|325.1175376156|325.1175376156|325.1175376156|324.58616375692|323.68462334482|322.20655246156|322.20655246156|322.20655246156|321.45609227103|321.45609227103|321.45609227103|321.45609227103|321.45609227103|318.10675833934|-338.36322461574||-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-338.36322461574|-345.15358799264|-350.17065502058||-355.19833576398|-355.19833576398|-358.03703363424|-359.8211031157|-359.8211031157|-359.8211031157|-361.32345265351|-364.43839707476||-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.43839707476|-364.83155806972|-366.09389485785|-366.09389485785|-366.24321650872|-367.52579306904|-370.63422605002|-371.76580197507|-374.78421356605|-381.50468479181||-385.71075138543||357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|357.90033950881|356.21704695044|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|353.97114174511|352.72904027994|347.45716591137|347.45716591137|347.45716591137|347.45716591137|347.45716591137|347.45716591137|347.45716591137|347.45716591137|347.45716591137|341.22463184217|336.08857663484||336.08857663484|336.08857663484|336.08857663484|336.08857663484|336.08857663484|336.08857663484|336.08857663484|336.08857663484|336.08857663484|336.08857663484||336.08857663484|331.97620066903|329.87910948089|323.40456168178|319.29951230159|316.50500722584|-331.82316152832|-331.82316152832|-331.82316152832|-332.18129669054|-333.34964347622|-333.34964347622|-333.34964347622|-333.34964347622|-333.34964347622|-333.34964347622|-334.11071497358|-338.02302070632|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975||325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975|325.80353706975
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.862552405424|40.576198102178|-43.341227531282|-43.341227531282|-43.341227531282|-43.341227531282|-43.341227531282|-43.341227531282||-43.743721008133|-43.926525751563|-44.196945260865|-44.473376458335|-44.587600911165|-44.587600911165|-44.587600911165|-44.587600911165|-44.587600911165|-44.587600911165||-45.075696958993|-45.20939552993|-45.377177055351|-45.967424401168||-46.649787979858||-46.649787979858|-46.649787979858||-46.684365252142|-46.823736380079|-46.88725407757|-47.270313826288|-47.753620985575||||-47.918347180415|-47.918347180415|-47.93042290269|-48.780280390624|-48.780280390624|-49.104457527668||-49.15217447973|-50.195521786221|-50.497700835461|45.016290504408|45.016290504408||39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885||39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|39.949205500885|38.888333328349||38.64118153149|38.64118153149||36.40618659715|35.360273697422|34.128063651255||34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.128063651255|34.035294063213|34.035294063213|-37.588547941265|-37.588547941265|-37.588547941265||-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.588547941265|-37.610998414421|-38.945471031845|-38.945471031845||-38.945471031845|-38.945471031845|-38.945471031845|-39.729000973901|-40.491307497246|-40.514798171213|-40.514798171213|-40.514798171213||-40.581839675032|-40.892579946609|-41.4865171698|-41.4865171698|-41.4865171698|-42.094650509983|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.23117985047|-42.533226482483|-43.049232779723|-43.049232779723||39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.953112329396|39.824854229724|38.063049897922|38.031713974837|38.031713974837|38.031713974837|38.031713974837|38.031713974837|38.031713974837|38.031713974837|37.650592711638|36.744469276778||-40.738183127029|-40.738183127029|-40.738183127029|-40.738183127029|-40.738183127029|-40.738183127029|-41.484653802032|-41.861255163743|-41.895792319592|-42.60846554153||39.794578696631|39.794578696631|39.794578696631|39.794578696631|39.794578696631|39.794578696631|39.794578696631|38.600347043566|38.183632035058|38.183632035058|38.183632035058|37.800769246411|37.800769246411|37.53671923036|37.245951481034|37.245951481034|37.245951481034|37.245951481034|37.245951481034|37.245951481034|36.836583476784|36.548993753212|36.548993753212|36.008047605904|35.697384862273|35.573689809739|35.269656381407|35.269656381407|35.269656381407|34.179208743472|34.179208743472|33.699793484365|33.162188903661|33.097710223068|33.097710223068|33.097710223068||33.097710223068|33.097710223068|33.097710223068|33.097710223068|-36.822379280098|-36.822379280098|-36.822379280098|-36.822379280098|-36.822379280098|-36.822379280098|-37.995084949078|-39.076609712775|35.133557134497|35.133557134497
10976|101738|/equities/uba|MSCI_FRONTIER|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|7.4392744686249|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7420904657583|-7.7801005598948|-7.8028892407865|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4959421567178|7.4899356820027|7.383261678157|7.3758464362199|||7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.3475405180852|7.2722671522476|7.0441857459123|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449||7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|||7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449||7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|7.0437407004449|6.9691243303672|6.9691243303672|6.8295825204204|-7.2398794445101|-7.2398794445101|-7.2398794445101|-7.2398794445101|-7.3304216368004|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|||-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3355214449156|-7.3866906268055|-7.4657673419244|-7.5397412843977|-7.6024906974672|-7.6501241522886|-7.6501241522886|-7.6501241522886|-7.8418046189522|-7.8825166406912|-7.8825166406912|-7.8825166406912|-7.9722404416714|-8.1608228083356|-8.7090403763728|-8.7090403763728|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-8.7593769811065|-9.1937517879705|-9.2278830986428|-9.2278830986428|-9.2278830986428|8.5380730371798|8.5380730371798|8.5380730371798|8.5380730371798|8.447858993778|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.4075526188824|8.2167253440192|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101||-8.9496453533101|-8.9496453533101|-8.9496453533101|||-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9496453533101|-8.9968279478205|-9.0429973069107|-9.0429973069107|-9.3199971984134|-9.4256135885492|-9.4256135885492|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.5462748963117|-9.6514169594181|8.1085166154229|8.1085166154229|8.1085166154229|8.1085166154229|8.1085166154229|8.1085166154229|8.1085166154229|7.7816848951273|7.5018723494137|7.3631916053124|7.0174349156825|6.7665946050715|6.6962162437518|6.5569493479635|6.5569493479635|6.5569493479635||6.4188325611646|6.2716327612818|6.2716327612818|6.2716327612818|6.2716327612818|6.2716327612818|6.2716327612818|6.2716327612818|6.1803030664064|6.1803030664064|6.1803030664064|6.1803030664064|6.1803030664064|6.142574141851|6.142574141851|6.142574141851|6.142574141851
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28952.625298833|28425.83366537|28335.98292021|28335.98292021|||28288.592133567|27244.269037297|26988.076708108|25174.251897897|24817.529505434|24817.529505434|24817.529505434|24817.529505434|24817.529505434|24817.529505434|24707.443833869|24707.443833869|24436.048704299|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27525.473423985|-27620.107430245|-27620.107430245|-27620.107430245|-27620.107430245|-27620.107430245|-29186.924922494|-30417.499904314|-30417.499904314|26582.544712876|26582.544712876|26582.544712876|26365.203990056|26365.203990056|26365.203990056|26365.203990056|25508.460868762|25508.460868762|25508.460868762|25508.460868762|25508.460868762|25508.460868762|24932.436257731|24932.436257731|24075.623619701|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27198.886132677|-27676.556953923|-27676.556953923|-28828.813282136|-29694.514757929|-29734.553851755|-29734.553851755|-29734.553851755|-30011.309835283|-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292|||-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292|-30159.656618292||-31181.562909214|-31596.181010237|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31661.178192065|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|-31716.583129162|28169.48158945|28169.48158945|28169.48158945|28169.48158945|28169.48158945|27509.840654944|27037.322949938|26912.385733797|26912.385733797|26912.385733797|26090.15081533|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|25959.346472929|-32084.086773971||||||-32084.086773971|-32084.086773971|-32084.086773971|-32084.086773971|-32084.086773971|-32084.086773971|-32584.401971079|-33092.934532197|-33092.934532197|28909.760586836|28909.760586836|28909.760586836|26574.039540929|24060.043934365|23137.785721439|23137.785721439|22829.519409184|22829.519409184|21043.216010204|19566.767789116|18895.019765684|17952.799739649|17876.973387668|17876.973387668|17876.973387668|17876.973387668|16821.637097409||15770.298311856|15770.298311856|15770.298311856|15770.298311856|14395.470346506|13331.676353712|13331.676353712|13129.640393013|12500.98932557|12254.571472855|11834.940525395|11345.767250439|11255.491308809|11255.491308809|11255.491308809|11255.491308809|11255.491308809|11205.526486707|11205.526486707|11205.526486707|10967.251651896|10939.19979684|10939.19979684|10939.19979684|10760.916440933|10656.954261444|10656.954261444|10656.954261444|10656.954261444|10597.310290493|10474.789211659|10226.154679621|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11049.168572861|-11106.689596125|-11106.689596125|-11319.932884583|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10426.761331375|10229.040368194
10978|945709|/equities/electrica|MSCI_FRONTIER|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.679713114936|-11.791903134672|-11.867669975855|-11.986300004961|-12.038111118743|-12.087901491003|-12.135445694213|-12.150495268775|-12.186106127581|-12.187895582871|-12.265439350027|-12.36382138135|-12.382023831231|-12.410026784321|-12.4566966114|-12.496329684783|-12.498827113882|-12.498827113882|-12.498827113882|-12.498827113882|-12.54980785557|-12.826453497105|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.844752859978|-12.866391950082|-12.911546236091|-13.025052077034|-13.054501911511|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.401020805635|12.317801202445|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.280160402914|12.269067472507|12.090075380592|-12.811357160014|-12.811357160014|-12.811357160014||-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.811357160014|-12.894841295263|-12.938712285382|-12.985563424413|-12.985563424413||-12.985563424413|-12.985563424413|-12.985563424413|-13.082848499422|-13.12872091731|-13.230800803067|-13.32088982569|-13.39543286415|-13.442703364646|-13.566336868379|-13.631485989991|-13.682761937715|-13.767513149687|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|||-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.842492661213|-13.861658292054|-13.865997609091|-13.865997609091|-14.048886626508|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|-14.095645813602|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.367941228234|13.328268359858|13.24807577526|13.244889472112|13.244889472112|13.244889472112|13.244889472112|13.244889472112|13.135987836106|12.923319955648|12.828689411814|12.754098975586|12.68511013182|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.625163062919|12.378871732998|12.378871732998|12.378871732998|12.378871732998|12.329301628855|12.093668444716|12.031853975812|11.982615539276|||11.972350779334|11.860945585877|11.833733865692|||11.833733865692|11.833733865692|11.833733865692|11.833733865692|11.833733865692|11.833733865692|11.729149099934|11.653710189162|11.653710189162|11.653710189162|11.653710189162|11.653710189162|11.652111312855|11.652111312855|11.507901373957|11.40044571675|||11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.359879783257|11.3554219708|11.239357787719|11.063175287899|11.009083737992|10.826759645302|10.70473260014|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.372404498827|-11.449037592833|-11.449037592833|-11.449037592833|-11.449037592833|-11.449037592833|-11.449037592833|-11.449037592833
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|-0.097778272059942|-0.098086969087945|-0.098440702106758|-0.098440702106758|-0.09864568016875|-0.09864568016875|-0.09864568016875|-0.099217422879936|-0.099881624858882|-0.099881624858882|-0.099881624858882|-0.099881624858882|-0.099881624858882|0.095165124794059|0.095165124794059|0.095165124794059|0.094018954927272|0.094018954927272|0.094018954927272|0.094018954927272|-0.097466398359151|-0.097466398359151|-0.098532109162111|-0.098613788078119|-0.099697041721135|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158||0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|||||||0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095992128387158|0.095041029136938|0.095041029136938|0.094130009586934|0.094130009586934|0.094130009586934|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.093472781759258|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092975359709632|0.092494511274907|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|0.092258040770922|-0.094457418515701|-0.094457418515701|-0.094457418515701|-0.094457418515701|-0.094457418515701|-0.095186890743719|||-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719|-0.095186890743719||-0.095186890743719|-0.095186890743719|-0.095370674124159|-0.095370674124159|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095694795807831|-0.095957328666837|-0.096370869015949|-0.096370869015949|-0.096818854284836|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.096823803513851|-0.0969440918089|-0.0969440918089|-0.097469409323335|-0.097469409323335|-0.097469409323335||0.094338597586892|||0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094338597586892|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133|0.094270107340133||0.094270107340133|-0.095702824334745|-0.095702824334745|-0.095702824334745||-0.095702824334745|-0.095702824334745||-0.095702824334745|-0.095702824334745|-0.095702824334745|-0.095702824334745|-0.095702824334745|-0.095855916087764|-0.096026018035564|-0.096215020199785|-0.096431228747299|-0.096431228747299|-0.096431228747299|-0.096431228747299|-0.096775476557601|-0.097434028897672|-0.097779587644106|-0.097793304426883|-0.097793304426883|-0.09797693223608|-0.09797693223608|-0.09797693223608|-0.098662168165937|-0.098662168165937|-0.098813186509626|-0.09947748390968|0.097726882858106|||0.097726882858106|0.097726882858106|0.0972033378325|0.0972033378325|0.0972033378325||0.0972033378325|0.0972033378325||0.0972033378325|0.0972033378325|0.0972033378325|0.0972033378325|0.0972033378325|-0.09873774020296||-0.098897155439652|-0.09907428348042||-0.099618491033436|-0.099618491033436|-0.099886044392777|-0.099886044392777|-0.099886044392777|-0.10038178062842|-0.10038178062842|-0.10038178062842|-0.10066875998014|-0.10066875998014|-0.10104273296985||-0.10123759218491|||-0.10145410242386|-0.10163096645373
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|27004.443933314|27004.443933314|27004.443933314|27004.443933314|26785.286879029|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|||-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28561.956400646|-28620.206330579|-29210.468948039|26286.190763648|26286.190763648|26286.190763648|26286.190763648|26286.190763648|26286.190763648|26286.190763648|26286.190763648|26286.190763648|25964.45978947|25802.399549064|25079.717706426|25056.509908181|25007.956538604|24902.783089768|24747.977304604|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24243.656748898|24162.345233978|24162.345233978|24056.181010844|23868.361646128|23868.361646128|23868.361646128|23868.361646128|23868.361646128|23744.55388652|23744.55388652|23359.817949215|23359.817949215|23272.085792819|23272.085792819|22742.572104868|22633.412646245|22633.412646245|22633.412646245|22633.412646245|22633.412646245|22633.412646245|22512.768934196|22447.710274107|22071.459310722|22071.459310722|21584.815683788|21361.998367304|21361.998367304|21361.998367304|20901.737009678|20896.739465351|20896.739465351|20896.739465351|20896.739465351|20896.739465351|20659.022583029|20488.14999882|20488.14999882|20335.208227227|20335.208227227|20335.208227227|20307.613416537|19695.702732784|||19626.373370628|19468.027336413|19468.027336413|19468.027336413|19247.131264584|19247.131264584||19247.131264584|18554.577750635|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20412.931696325|-20459.340467106|-20459.340467106|-20535.228665709|-20641.969893322|-20858.883865844|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21131.504228397|-21607.09934399|-21607.09934399|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878||||||-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22025.056921878|-22081.431842448|19255.620741812|19255.620741812|19255.620741812|19255.620741812|19239.157595069|19138.354943946|19138.354943946|19138.354943946|19138.354943946|19138.354943946|18869.115736328|18640.795468429|18640.795468429|18640.795468429|17859.2055769|17482.335081104|17448.215953831|17282.672565889|16919.357972515|16907.200156094||16748.809418229|16628.012526331|16521.872776844|16521.872776844|16521.872776844|16521.872776844|16521.872776844|16399.528869859|16399.528869859|16399.528869859|16399.528869859|16399.528869859|16399.528869859|16399.528869859|16336.511461302|16213.024562037|15917.136123618|15774.646799679|15756.034530026|15645.664234751|15566.342648516|15566.342648516|15505.016073592|15505.016073592|15389.008918809|15389.008918809|15389.008918809|15389.008918809|15389.008918809|14729.047778712|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|14600.873627456|-15391.61067696|-15391.61067696|-15391.61067696|-15391.61067696|-15391.61067696|-15391.61067696|-15391.61067696|-15391.61067696|-15391.61067696|-15456.347855042|-15478.258792928|-15517.964697819|-15517.964697819|14826.056906367|14826.056906367|14826.056906367|14826.056906367|14826.056906367
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|147697.18900293|143459.01642686|136468.59464096|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|||-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144027.32248137|-144114.54147236|-147777.30562901|-148302.55920584|-149024.66908288|-149709.79811292|-151926.17325047|-152640.49631997|-154127.15389718|-155576.46439965|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-155854.16904078|-158344.63915142|-158344.63915142|-158765.46760593|-158765.46760593|-159056.44664547|-160532.7568091|-160532.7568091|-160532.7568091|-160532.7568091|-160532.7568091|-164031.65773928|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153527.24369896|153030.0948444|153030.0948444|152113.05766764|152113.05766764|152113.05766764|150598.89654044|149229.4036186|149229.4036186|148386.24881233|147523.96743037|144913.59922818|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|144443.22742836|143238.69923477|-154033.10391269|-154033.10391269|-154033.10391269|-155797.07031965|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-156496.44221879|-159882.67104171|-162712.35584495|-165312.69139023|-169209.43835025|||-171328.65709017|-171328.65709017|-171328.65709017|-171328.65709017|-171328.65709017|-171442.8263947||-171442.8263947|-171442.8263947|-172721.37307744|-175982.09070131|-175982.09070131|-178287.31084868|-178489.468351|-178489.468351|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-178582.64212093|-179525.52075936|-181970.0065729|-182093.35365739|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-182164.24585214|-183706.1959121|-185691.15083983|-187489.05128037|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373||||||-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-187764.5115373|-189638.47035855|-189638.47035855|-195708.25005117|-198629.3741888|-201362.84371672|-201671.46784497|-201732.3066566|-201732.3066566|-203192.83031289|-203537.53325714|-203537.53325714|-203537.53325714|-203537.53325714|-203537.53325714|-203537.53325714|-203537.53325714|-203537.53325714|-203537.53325714|-204454.86771184|-204454.86771184||-204454.86771184|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|189279.13076165|186719.18174905|181852.72017256|179475.97380284|178684.63321844|176968.2836394|176968.2836394|176968.2836394|176470.1528285|173589.98578167|173462.32037738|173462.32037738|173462.32037738|170936.38375264|-183743.01542379|-183743.01542379|-183743.01542379|-183743.01542379|-183743.01542379|-183971.03797088|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174710.01689339|174515.99272876|174076.32525418|173961.8606295|173961.8606295
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|-878.70432946322|-878.70432946322|-878.70432946322|-886.67147718136|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|808.3075862631|803.67509584789|795.6945509421|795.38283438011|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445||790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|790.78639420445|779.15154911606|769.05727679562|768.11919643958|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|766.41009043036|764.3766548523|764.3766548523|752.74722580749||752.74722580749|752.74722580749|752.74722580749|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|752.2053563461|728.78372927345||727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|727.40381752748|718.05979725276|712.95533028084|708.56861616396|||708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396|708.56861616396||708.56861616396|708.56861616396|708.56861616396|686.84741683003|686.84741683003|686.84741683003|686.84741683003|686.84741683003|679.66379647781|678.18199608646|671.31332898495|647.07036553884|625.01896980103|625.01896980103|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111||605.15827727111|605.15827727111|605.15827727111|605.15827727111||605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111|605.15827727111||592.44860123625|592.44860123625|592.44860123625|592.44860123625|573.09081955712|573.09081955712|573.09081955712|573.09081955712|573.09081955712|573.09081955712|565.37755500879|565.37755500879|554.38773048405|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-629.80784775885|-638.67538639873|-652.47265155414|-656.83043401746|-656.83043401746|-667.81159335273|-678.45732594748|-693.11925105275|-696.46583450306|-703.73981611451|-706.70403309634|-706.70403309634|-706.70403309634|-706.70403309634|-723.61559232927|-734.5173248103|-747.74147201144|-775.89687902647|-775.89687902647|-786.36034447713|-786.36034447713|-792.45593830792|-804.95104256435
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-3.4560790607529|-3.4560790607529|-3.4739767389382|-3.5021963734191|-3.5107737667871|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5123486898179|-3.5381652140877|-3.5489077259314|-3.5489077259314|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.5517841950982|-3.553745985513||-3.553745985513|-3.5574955680691|-3.6438840339275|-3.6565377524265|-3.6859106726569|-3.6859106726569|-3.753234089207|-3.7941489758219|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|||||-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.7972918117339|-3.8753241923445|3.4814062211482|3.4814062211482|3.4814062211482|3.4814062211482|3.4814062211482|3.4814062211482|3.4582291944787|3.2863657324364|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.2262594943241|3.0513994566816||2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597||||2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9497797917597|2.9430888440071|2.7562097339562|2.6574944748326||-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683||-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.8978271920683|-2.9162852141468|-2.9162852141468|-2.9162852141468|-2.9162852141468|-2.9175391432541|-2.9503916971606|-2.9503916971606|-2.9503916971606|-2.9503916971606|-2.9503916971606|2.7077853160313|2.7077853160313|2.7077853160313|2.7077853160313|2.7077853160313|2.7077853160313|2.5519835636804|2.4908436565857|2.4908436565857|2.4908436565857|2.4908436565857|2.4908436565857|2.4511967029835|2.4511967029835|2.4511967029835|2.4511967029835|2.4511967029835||2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|2.3308650535107|-2.4848578543133|-2.4848578543133|-2.4937309656614|-2.5063677533991|-2.5219557380406|-2.5219557380406|-2.5219557380406|-2.5219557380406|-2.5219557380406|-2.5832841501996|2.4247116559713|2.4247116559713|2.4247116559713|2.4247116559713|2.4013462987177|2.3866635197331|2.3866635197331|2.3866635197331|2.3866635197331|2.3866635197331|2.3866635197331|2.3866635197331|2.382959457893|2.3667363805488|2.3667363805488|2.3667363805488|2.3667363805488|2.3667363805488|2.3667363805488|2.3358473830404|2.3358473830404|2.2931637822458|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2858260402636|2.2320288430271|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3235653178923||||-2.3235653178923|-2.3235653178923|-2.3235653178923|-2.3422947875915|-2.3975497210752|-2.4407403882064|-2.4407403882064||-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4636294497132|-2.4729216643041|-2.4826906597025|-2.4946562090854|-2.5068401539039|-2.5259335398356
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|64144.180088859|58932.166776369|58932.166776369|54693.407529299|52289.008365888|50975.564850987|50601.794278874|47879.438087638|46379.097875153|46079.013556797|46079.013556797|46079.013556797|46079.013556797|||46079.013556797|45710.070618663|43926.134020737|42800.371134152|42303.801260169|41829.942539534|41829.942539534|41829.942539534|41829.942539534|41829.942539534|40423.880599482|39311.867332758|39276.125945371|39276.125945371|39276.125945371|39276.125945371|38733.52882819|38183.267939904|38183.267939904|38183.267939904|37699.186599893|36762.26288877|36722.9587653|35972.898628111|35811.556589104|35811.556589104|35811.556589104|35811.556589104|33538.562876783|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33245.986733227|33201.040814696|32850.378682996|32543.023065427|32543.023065427|32192.414517141|32015.769116204|32015.769116204|32015.769116204|32015.769116204|31464.035945931|31464.035945931|31194.484384367|31033.371538186|29532.190597984|29280.61744156|29280.61744156|29280.61744156|29280.61744156|29280.61744156|29280.61744156|29280.61744156|28774.9082684|28271.837368396|28271.837368396|28236.819298217|28110.535388501|28110.535388501|28110.535388501|27864.094876112|27490.438751236|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|27164.271776644|26390.746418493|25561.353603078|25561.353603078|24125.311125494|||-27610.906017909|-27610.906017909|-27610.906017909|-27610.906017909|-27610.906017909|-27610.906017909||-27610.906017909|-27610.906017909|-27610.906017909|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-27665.440704102|-28056.100782336|-28403.111980373|-29179.124422637|-29239.749358485|-29874.665953872|27231.280505501|27231.280505501|27231.280505501|27020.072957502|26150.509883335|25724.126975407|25551.318709654|25253.250360105|25253.250360105|25219.65152241|25219.65152241|23862.451778372|23344.316130224|23344.316130224|23179.189905978|22792.183554385|21859.942990115|21190.966195235|21190.966195235|21190.966195235|21109.573333247|19802.29936333||||||-22217.506559463|-22217.506559463|-22217.506559463|-22217.506559463|-22217.506559463|-22217.506559463|-22251.662346753|-22251.662346753|-22448.497225559|19809.759572761|19809.759572761|19809.759572761|19699.562270611|19699.562270611|19699.562270611|19699.562270611|19699.562270611|19602.968603631|19513.063815637|19513.063815637|19513.063815637|19282.866804701|19195.569970832|19195.569970832|19195.569970832|19195.569970832|19195.569970832||19195.569970832|19195.569970832|18323.916287036|18275.203501611|18275.203501611|18275.203501611|18275.203501611|18161.637056674|18161.637056674|18161.637056674|18161.637056674|18161.637056674|18087.746577728|18022.180116746|17984.231362992|17984.231362992|17984.231362992|17756.233198463|17631.638084097|17631.638084097|17631.638084097|17360.147024865|17182.593704275|17182.593704275|17182.593704275|17182.593704275|17182.593704275|17182.593704275|17182.593704275|16976.025448326|16773.404823328|16773.404823328|16773.404823328|16773.404823328|16773.404823328|16481.622004219|16443.792244271|16423.201234954|15707.568537969|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239|15458.616591239
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|626.24940805316|593.88823117017|578.50914371013|569.49169566438|569.49169566438|569.49169566438|557.60742809822||555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159|555.05197874159||555.05197874159|555.05197874159|555.05197874159|555.05197874159||555.05197874159||555.05197874159|555.05197874159||555.05197874159|555.05197874159|555.05197874159|555.05197874159|548.96888696983||||537.37652887055|531.96836676806|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947||-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947||-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-551.95581331947|-552.95647145089|-556.85151358408|-556.85151358408|-556.85151358408|-560.42389923513|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705||534.03014691705|534.03014691705|534.03014691705|534.03014691705|534.03014691705|531.8168285515|523.69665029534|523.69665029534||523.69665029534|523.69665029534||511.25184925937|-536.077951821|-536.077951821|-538.82199067704|-538.82199067704|-538.82199067704|-538.82199067704|-541.64665020431|-544.08516553734|-548.09462159313|-551.05514052883|-553.09461279462|-554.62912748564|-554.62912748564|-556.98234556239|-558.03041244128|-562.7393274901||-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-564.5691132318|-571.42124099323|-578.46035526284||-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-578.46035526284|-588.08370365576||-604.10965648709|542.82802695547|542.82802695547|542.82802695547|542.82802695547|542.82802695547|542.82802695547|535.94778060156|-568.30176692384||-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384||-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-568.30176692384|-590.26676936036|500.10059127241|500.10059127241|492.33262891856|492.33262891856|492.33262891856|492.33262891856|492.33262891856|476.21782716211|452.36988865994|439.31477903948|437.34606694762|435.40680659343|435.40680659343|435.40680659343|435.40680659343|435.40680659343|420.21137791794|405.23492877927|389.18881212833|383.87840395587|383.87840395587|383.87840395587|383.87840395587|383.87840395587|383.87840395587|376.46492820998||366.7221753467|354.23577852921|346.49390142739|346.49390142739|346.49390142739|346.49390142739|346.49390142739|346.49390142739|346.49390142739|346.49390142739||346.49390142739|346.49390142739|341.5266524242|-358.79590125922|-358.79590125922|-358.79590125922|-358.79590125922|-358.79590125922|-358.79590125922|-358.79590125922|-358.79590125922|-358.79590125922|-360.93621291986|-363.65512508674|-365.09094539531|-366.44320975272|-366.44320975272|-371.61283186772|-372.44211068527|-373.44315873667|-373.89981674138|-376.9442611688|-379.84554714557|-382.642818332||-382.642818332|-382.642818332|-382.642818332|-382.642818332|-382.642818332|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501||-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-382.81294819501|-384.97739618781|-385.73614224184|-385.73614224184|-385.73614224184|-385.73614224184
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-3.9836967400528|-4.0263296952752|3.8411017181886|3.8411017181886|3.8411017181886|3.8411017181886|3.8411017181886|3.8411017181886|3.7790018985021|3.763335434303|3.7348171513448||3.7303523665412|3.7131692839711|3.683521305306|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8232230518642|-3.8769146043264|-3.8854606105445|-3.9827339862848|-4.0085933180943|-4.0523260138978|-4.0714733890416|-4.1205259486174|-4.1283036598128|-4.1283036598128|-4.1347818516539|3.964309261959|3.964309261959|3.964309261959|3.964309261959|3.964309261959|3.964309261959|3.9534303992048|3.9534303992048||3.9534303992048|3.9534303992048|3.9534303992048|3.9171448911842|3.8751608757638|3.8562897740098|3.835155830665|3.835155830665|3.835155830665|3.835155830665|3.835155830665|3.8326974092717||3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|3.8326974092717|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9753553306361|||-3.9753553306361|-3.9753553306361|-3.9753553306361|-3.9830663697083|-3.9830663697083|-3.9830663697083|-4.017851513421|-4.0448350175613|-4.0575946022398|-4.0978829120405|-4.1243143318767|-4.1286825999811|-4.1574250973148|-4.1876945403861|-4.2218828099356|-4.2345546671117|-4.2345546671117|-4.2345546671117|-4.2345546671117|-4.2422828882231|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.02589246416|4.0198804447375|3.9959783895504|3.9888002528688|3.9888002528688|-4.1860938802764|-4.1860938802764|-4.1860938802764|-4.1860938802764|-4.2034376479305|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2117143711133|-4.2553297807697|-4.2553297807697|-4.2553297807697|-4.2553297807697|4.0091491719139|4.0091491719139|4.0091491719139|4.0091491719139|4.0091491719139|4.0091491719139|4.0091491719139|3.9912767962231|3.910307601162|3.8922316270947|3.8922316270947|3.7935906337234||3.7578785603281|3.71833837867|||3.71833837867|3.71833837867|3.71833837867|||3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.71833837867|3.6487091739996|3.5474546706262|3.5326600559923|3.5326600559923|3.4666573564868|3.4666573564868|3.4666573564868|3.4666573564868|3.4666573564868|3.4666573564868|3.4168415246915|3.3987880473862|3.3987880473862||3.3987880473862|3.3397646088876|3.2364051495965|3.1981209101413|3.1981209101413|3.1981209101413|3.0634678670801|3.0420590149814|3.0420590149814|3.0300655616051|2.9778505312874|-3.133641276895|-3.133641276895|-3.1368236521207|-3.1456023342504|-3.1456023342504|-3.1456023342504|-3.1456023342504|-3.1556692661063|-3.1696325210748|-3.188480578972|-3.2055339803442|-3.2217045481718|-3.2413382989076|-3.253153706249|-3.2551707831316|-3.2678651534105|-3.2678651534105|-3.2726279455847|-3.2887539192706|-3.2887539192706
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|35469.004714016|35469.004714016|35469.004714016|35469.004714016|35097.505237795|33647.821017575|33647.821017575|33647.821017575|33647.821017575|33229.089325084|32188.655561446|32188.655561446|31195.717550912|||30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30648.884827257|30380.683662229|29499.354459769|29266.29710353|29266.29710353|29266.29710353|29266.29710353|29266.29710353|28629.238081133|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32330.063402043|-32822.742972756|-34460.393667646|-35738.452816481|-36135.29800675|-36135.29800675|32432.62028482|32432.62028482|32143.978916395|32143.978916395|32143.978916395|32143.978916395|31570.121389664|31570.121389664|31570.121389664|31570.121389664|31570.121389664|31158.907663863|31077.880588504|31077.880588504|31077.880588504|30887.445227688|30887.445227688|30887.445227688|30887.445227688|30887.445227688|30887.445227688|30853.478204376|30220.041928264|30220.041928264|30220.041928264|29158.669959355|27777.32762411|27515.618801095|27279.548016841|26276.575812983|26077.483867725|26019.242164124|26019.242164124|26019.242164124|25593.76440545|25338.294906695|25338.294906695|25338.294906695|25338.294906695|25338.294906695|25051.838090772|23681.31434999|22761.818846921|22761.818846921|21893.047345624|||21893.047345624|21893.047345624|21893.047345624|21893.047345624|21893.047345624|21893.047345624||21893.047345624|21893.047345624|21364.752584548|21362.616667257|21362.616667257|21362.616667257|21362.616667257|20958.451678897|20669.335198774|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20302.636732536|20264.750666359|20033.168492135|19792.753836748|19504.559384581|19495.855913423|19452.394591304|19316.329824265|19316.329824265|19316.329824265|19217.210004392|18928.81357368|18928.81357368|18928.81357368|18887.68077197|18328.524208439|17227.37086528|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815||||||-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-19711.176317815|-21467.845431252|17978.709024606|17978.709024606|17978.709024606|17978.709024606|17978.709024606|17978.709024606|17978.709024606|17552.060049041|17304.571723354|17304.571723354|16912.473030289|16603.52596226|16603.52596226|16603.52596226|16603.52596226|16603.52596226|15923.134315705||15409.519425867|15409.519425867|15409.519425867|15409.519425867|15409.519425867|15409.519425867|15409.519425867|14897.399730998|14871.305039651|14783.317177303|14538.290950042|14459.601326869|14415.216276903|14415.216276903|13843.063061576|13691.857385771|13691.857385771|13628.569024555|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|13024.112709248|12718.364164789|12344.843158359|12270.814826562|12098.082880208|11938.059436889|11938.059436889|11810.398940293|11325.448333762|11325.448333762|11325.448333762|11125.531026229|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10585.890002951|10577.461036314|10577.461036314|10577.461036314|10577.461036314
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-0.70341261964474|0.69709551577909|0.69709551577909|0.69532836416412|0.6941426301339|0.69226956967278|0.69196619925415|0.6906291040835|0.68758789069755|0.68526432985843|0.6814603725493|0.67940041526822|0.67772269033357|0.6763304831678|0.6763304831678|0.67120052400499|-0.68015369842487|-0.68015369842487|-0.68150410464558|-0.68611565686103|-0.69262851119965|-0.69347611997888|-0.69730680556612|-0.69845201540343|||0.68852686481608|0.68852686481608|0.68852686481608|0.68852686481608|0.68852686481608|0.68852686481608||0.68852686481608||0.68802984110661|0.68747759254053|0.67686399255941|0.65718392610488|0.65718392610488|0.6539265897532|0.6514740019661|0.65097111128236|0.65024564953276|||||0.64916182990017|0.64812426363034|0.64736029610151|0.64623366909021|0.64587073874467||0.64546748280517|0.64001942541856|-0.64586678905603||-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603|-0.64586678905603||-0.64586678905603|-0.64907422179775|-0.65022740129576|-0.65022740129576|-0.65191884103735|-0.65191884103735||-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735||-0.65191884103735|-0.65191884103735|-0.65191884103735|-0.65191884103735|0.6354023529292|0.6354023529292|0.6354023529292|0.6354023529292||||0.6354023529292|0.63366927848932|0.63174361042046|0.63077068386104|0.62646744381086|0.61535274795576|0.60389191698017|0.57665767814255||0.57356410717011|0.57157125842836|0.56263472716308|0.55631636558083|0.55001815025571|0.54235351819201|0.53855948137358|0.53062164769256|0.52713515676485|0.52603905639634|0.52326561501274|0.5217395721834|0.51748501806989|0.51748501806989|0.51748501806989|0.51465004847596|0.51005556700571|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51611223251199|-0.51706912153933|-0.52118792063631|-0.52343102435974|-0.52570115902588|-0.53566794570469|-0.54057548306808|-0.54575053809335|-0.5492454984165|0.54077707104415|0.53947453225685|0.53862906232088|0.53862906232088|0.53375450587503|0.52622723486945|0.52069694032189|0.5181077280521|-0.5211800901139|-0.5211800901139|-0.5211800901139|-0.5211800901139|-0.5211800901139|0.51601220268229|0.51601220268229|0.51562468760786|0.512916307246|0.50918481923398|0.5072053436577|0.50383998700125|0.50383998700125|0.50383998700125|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50214487292228|-0.50238319213587|-0.50264799126208|-0.50294221251342|-0.50326912501491|-0.50366559120654|-0.50366559120654|-0.50407287911837|-0.50452542124264|-0.50502824582515|-0.50558693980572|-0.50620771089525|-0.50689745655028|-0.50766384061142||-0.50910542362244|-0.50910542362244|-0.50910542362244|-0.51161714784869|0.50175249157447|0.50175249157447|0.50175249157447|0.50175249157447||0.50175249157447|0.50061418500087|0.50061418500087|0.49951575626423|0.49879527345289|0.49810584667645|0.49739540156746|0.49584181316149|0.49584181316149|0.49584181316149|||0.49584181316149|0.49584181316149|0.49584181316149|0.49584181316149|0.49584181316149|0.49584181316149|0.49584181316149|0.49584181316149|0.49584181316149|0.48771312841058|0.4727923721989|0.45993595994402|0.44209552447982|0.43221723913029|0.4310191541786|0.42457684210881|0.42175204811211|0.41566893853209|0.4107988172931|0.40644314158432|0.40043682045927|0.38931869342582||||-0.39329791198227|-0.39329791198227|-0.39377545791703|||-0.3943060645112|-0.39489562739361|-0.39605069082566||-0.39694521075694|-0.40121691697403|-0.40824100897891|0.40617663743118|0.4034740448221|0.40308227475312|0.40286919403768|0.40263243768719|||0.40236937507553|0.4020770832848||0.39925231701263|0.3987247984291|0.39636086707655|0.39523218667653
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|190.08481816852|179.12757269104|173.21952911174|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321||172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321|172.91471899321||171.69851037671|171.69851037671|171.69851037671|169.0674450229||169.0674450229||169.0674450229|169.0674450229||169.0674450229|169.0674450229|169.0674450229|169.0674450229|169.0674450229||||169.0674450229|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891||166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891||166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891||166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|166.92666470891|164.32962881069|162.91804916452||162.91804916452|162.47561425181||-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733||-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-173.44928505733|-176.52142580697|-177.50714131141||-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469||-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-179.84651672469|-181.19323730599|-181.19323730599|-181.58137173267|-182.35663581891|-182.35663581891|-183.0407042614|-184.00078319084|-184.40642424172||-186.41414786992|-186.41414786992|-186.41414786992|-186.41414786992|-186.41414786992|-187.01572070318|-187.45953777933|-187.45953777933|-188.34948421743|-191.6051242378|-191.6051242378|-191.6051242378|-191.91680013103|-195.40756333054|-199.87506816321|-203.10007844958|-205.28341744777|-205.37602481176|-206.75113867974|-207.78103947609|-207.78103947609|-209.98448695043|-211.92164758951|-213.49996100825|-213.49996100825|-213.49996100825|183.00961942183|183.00961942183|183.00961942183|183.00961942183|183.00961942183|183.00961942183|183.00961942183|179.75512726557|178.32934668888||178.32934668888|178.32934668888|178.32934668888|178.32934668888|178.32934668888|178.32934668888|178.32934668888|178.32934668888|178.32934668888|178.32934668888||178.32934668888|176.21038758346|174.7671027403|173.33011110413|172.81124303726|172.09026461605|171.27252081769|169.32501855313|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501||167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501|167.75064314501||167.75064314501|167.75064314501|167.75064314501|166.78405082112|-180.77321907831|-180.77321907831|-180.77321907831|-180.77321907831|-180.77321907831|-180.77321907831|-181.3980218763|-184.08113541811|-185.70571561763|-185.70571561763
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.093536970619329|-0.093827805427214|-0.093827805427214||-0.093827805427214|0.092200235657607|0.092200235657607|0.091444740426287|-0.093746974491522|-0.093746974491522|-0.093746974491522|-0.093746974491522|-0.093746974491522||-0.093746974491522|-0.093746974491522|-0.093746974491522|-0.093746974491522||-0.093746974491522|-0.093746974491522|-0.094163305421057|-0.094403672670196|-0.09446749606848|-0.09446749606848|||-0.09473092823526||-0.09473092823526|-0.09473092823526||-0.095710379741329|-0.095710379741329|-0.096332629701905||-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|-0.096332629701905|0.094798462704961||||||0.094798462704961|0.094798462704961|0.094798462704961|0.094798462704961|0.094798462704961|0.094798462704961|0.094383477011342|0.094383477011342|0.094383477011342|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.093749303778229|0.091580000227486|0.088726114156945|0.088660015053334|0.088087572694688|0.087174304012753|0.086048668660832|-0.090656436385504|-0.090656436385504|-0.090656436385504|-0.090656436385504|-0.09074937568968|-0.091573416131135|-0.092100906358159|0.089166226717947|0.089166226717947|0.089166226717947||0.089166226717947|0.089166226717947||||0.089166226717947|0.089166226717947|0.088464591048891|0.088464591048891|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.087670110251746|0.086192565531919|-0.090552731003798|-0.090552731003798|-0.090552731003798|||-0.090552731003798|-0.092574702944396|-0.092834843381109||-0.092834843381109||-0.092834843381109|-0.092901336722246|-0.092901336722246|0.088282941824281|0.088282941824281|0.087779491086894|0.086764890228517||0.086764890228517|0.084484877989036|0.080509974095933|0.079974526783619|0.07832613945647|0.07799159760987|0.076843665575707|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.080350902218995|-0.081461112437843|-0.081590588286525|-0.081590588286525|-0.081590588286525|-0.081590588286525|-0.081590588286525|-0.082893991106092|-0.083011544422245|-0.084472826703755|-0.085542028793993|-0.08911414447129|-0.090699050191379|-0.091351166768578|||-0.092862343703774|||-0.092862343703774|-0.093533048105535|-0.097050498836896|0.094317001534956|0.094317001534956||||0.094317001534956|0.094317001534956|0.094317001534956|0.094317001534956|0.092543446006001|0.090841293465722|0.090841293465722||-0.092611437513424||-0.092611437513424|-0.092611437513424|-0.092611437513424|-0.092611437513424|-0.092611437513424|-0.092611437513424|-0.093586934356764|-0.094141179484607|-0.094141179484607|-0.094141179484607|-0.094141179484607|-0.094141179484607|-0.094153341188646|-0.094153341188646|-0.094153341188646|-0.09535560374416|-0.095915223878373|-0.096758805046201|-0.097308005535735|-0.098196921368987|-0.098196921368987|-0.098196921368987|-0.098850465340255|-0.098904961878423|-0.098904961878423|||0.097246044449928|0.097213733095595|0.097213733095595|0.097212895147317||0.097212895147317|0.097212895147317|0.097212895147317|0.094818551250429|0.093267058507301|0.092097615120262|||0.091907128324608||-0.093346271361885|-0.093346271361885|-0.093346271361885||-0.093346271361885|-0.093346271361885|-0.093346271361885|-0.093346271361885|-0.09373807956331|||-0.094173422009337|-0.097152135356254|-0.097299418413593|-0.097299418413593|-0.097299418413593|-0.097299418413593|-0.098352245367181|||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.567569509911|-16.600146790001|-16.600146790001|-16.600146790001|-16.755152489713|-16.755152489713|-16.755152489713|-16.769613877459|-16.822140419399|-16.839421757352|-16.839421757352|-16.839421757352|-16.839421757352|-16.839421757352|-16.839421757352|-16.863246397058|-16.955690441176|-17.027156045751|-17.085728939723|-17.117823821915|-17.267955345562|-17.267955345562|-17.267955345562|-17.441532538494|-17.441532538494|-17.441532538494|-17.44718893166|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.463447005479|-17.490635561643|-17.605914512937|-17.690558040663|-17.690558040663|-17.798536711848|-17.809138013164|-17.829597792405|-17.892261436005|-17.967096040006|-17.97732893334|-17.980469655861|-17.980469655861|-17.980469655861|-17.980469655861|-17.980469655861|-18.03559128429|-18.129823649212|-18.165081832457|-18.298007591619|-18.305077879577|-18.408419866197|-18.429494295774|-18.53450755086|-18.5418139454|-18.591598828222|-18.855248698025|-18.945067997805||-18.998686648842|-18.998686648842|-18.998686648842|-18.998686648842|-19.149582387602|-19.265160986225|-19.419623318028|-19.521803686697|-19.701309651886|-19.827844057651|-19.982326730723|-20.127932478581|-20.303605531757||-20.439636458959|-20.439636458959|-20.582234954399|-20.876094393777|-21.166146548641|-21.498843387379|-21.885867652644|-22.275964058493|-22.754543398325|-23.251575998139|-23.819459442377|-24.407038269308|-25.118931410342|-25.869993233713|-26.681936926348|-27.622291029276|-28.627198365862|-29.705567628735|-30.969727920817|-32.355253245352|||-33.882573050391|-35.510150611546|-37.393222901718|-39.523719890798|-41.835383211997|-44.440356346664|-47.286159829626|-50.484622032918|-53.989857814353|-57.91581423817|-62.279724153523|-67.105943503914|-72.454520559905|-78.392175622116|-85.01387569124|-92.336597990267|-100.4729561003|-109.54460400033|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-297.00946675494|-301.12162972771|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-302.19013915708|-303.82115945319|-303.82115945319|-305.10019685579|-305.10019685579|-305.37955672948|-305.37955672948|-305.37955672948|-306.78340336972|-306.78340336972|-310.20378152191|-310.61531280213|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|301.66013786376|300.62237540418|299.46930600464|298.80778519092|298.80778519092|298.23087243435|296.68981129541|296.68981129541|296.68981129541|294.90628150497|294.90628150497|294.90628150497|294.90628150497|294.56253500552|293.68059445058|292.58954938953|292.13524615992|292.13524615992|289.09471795546|283.66079772829|282.17866414255|281.86518238061|280.51686931179|279.62985479087|279.00591371549|279.00591371549|||279.00591371549|279.00591371549|279.00591371549|||279.00591371549|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|||278.99693370423|278.99693370423|278.99693370423|278.99693370423|278.99693370423|277.32992633804|276.9259764014|276.9259764014|276.9259764014|276.9259764014|276.9259764014|276.9259764014|276.9259764014|276.9259764014|275.75108489044|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.0181754943|-288.68686166033|-290.09651295592|-291.52038636533|-291.52038636533|-295.08098821115|-295.08098821115|-295.08098821115
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|42061.882574508|42061.882574508|42061.882574508|41833.748216467|41419.778833645|41419.778833645|41419.778833645|41419.778833645|41419.778833645|40879.802646467|40879.802646467|40879.802646467|40879.802646467|||40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40879.802646467|40347.692610658|39836.769350384|38253.380658413|36168.701342472|36168.701342472|36168.701342472|36168.701342472|35089.03968608|35049.63762863|34363.549622089|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-38946.319119447|-40674.309438275|-40785.775848488|-40785.775848488|-40785.775848488|-41933.313442765|-43095.567835396|-43095.567835396|-43263.275459468|-43373.367481006|-44298.558051813|37753.875893531|37753.875893531|37753.875893531|37753.875893531|37753.875893531|36565.296131701|34750.883939737|34420.264923443|34420.264923443|34420.264923443|34229.811410707|34229.811410707|34229.811410707|34229.811410707|34229.811410707|33352.178477174|31510.081973147|31510.081973147|31510.081973147|29936.836958011|28774.936246748|27488.01878979|27408.764903324|27408.764903324|27408.764903324|27408.764903324|26664.516125221|25364.588327337|25364.588327337|24957.230953986|24208.832379385|24208.832379385|24208.832379385|23746.085332661|23746.085332661|23746.085332661|23690.851432991|23355.162999377|23355.162999377|23355.162999377|22702.531804864|22551.306497592|22203.047168612|22203.047168612|20731.813802799|-24398.068832317|-24398.068832317|-24398.068832317|-24398.068832317|||-24398.068832317|-24398.068832317|-24398.068832317|-24547.47547055|-24547.47547055|-24747.067254604||-25258.558125776|22406.053910946|22406.053910946|22406.053910946|22406.053910946|22406.053910946|22406.053910946|22306.288135246|22306.288135246|22306.288135246|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|21881.542340905|20647.358460381|20201.416658745|20201.416658745|19525.908266662|19508.430734659|19395.267656565|17935.757465628|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063||||||-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-20984.252153063|-21365.510011757|-21365.510011757|-21365.510011757|-23238.550295181|20536.449373818|20536.449373818|20536.449373818|20536.449373818|20536.449373818|20536.449373818|20536.449373818|19988.214568839|19988.214568839|19988.214568839|19988.214568839|19988.214568839|19988.214568839|19988.214568839|19988.214568839|19922.288106001|19396.992969342||18285.82628104|17702.861557926|17470.602468876|17469.085642501|16732.322480383|16652.063681414|16652.063681414|16549.420040981|15549.056013417|14639.995662161|14639.995662161|14639.995662161|14639.995662161|14520.831316434|14520.831316434|14520.831316434|14520.831316434|14469.768248729|14264.020660564|14264.020660564|14172.489915817|14056.699515839|14043.171799512|14043.171799512|14043.171799512|14043.171799512|14043.171799512|14043.171799512|14043.171799512|14043.171799512|14043.171799512|14043.171799512|13783.368297201|13746.181788557|13575.052410462|13468.807745566|13234.997375715|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14555.651037411|-14704.006849293|-15238.481357805|12930.54351338|12930.54351338|12930.54351338|12930.54351338|12930.54351338|12930.54351338|12164.865025717|11380.016586734|11325.213091163|11304.253695042|10795.981915932|10578.535048286|10578.535048286|10578.535048286
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||1555.1727697358|1552.5219379454|1552.5219379454|1543.0520410773||1543.0520410773|1543.0520410773|1521.5951124412|1521.5951124412|1501.2167916013|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||-1536.6769030839||-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839|-1536.6769030839||||-1536.6769030839||-1536.6769030839|-1536.6769030839||||-1536.6769030839|-1536.6769030839|-1542.9743367599|1480.0454914131||-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897|-1524.378522897||-1539.3094698856|1463.2672556827|1453.7703942733|1453.7703942733|1453.7703942733|1453.7703942733|1439.364684288|1439.364684288|1436.175835786|||1436.175835786||1436.175835786|1431.0100628065|1431.0100628065|1431.0100628065|1410.5111808962|1408.9568676624|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|1400.091902152|||1400.091902152|1400.091902152|1391.37989128|1363.7554347556|1343.1171497285||1324.4645400939|1324.4645400939|1324.4645400939|1312.3494889932|1304.0549877702|1270.2833197447|1246.4485428947|1246.4485428947|-1273.4971976753|||||-1273.4971976753|||-1273.4971976753||-1277.0168573281|-1277.0168573281|-1277.0168573281|-1277.0168573281|-1277.0168573281|-1277.0168573281|-1298.0948502165|-1298.0948502165|-1298.0948502165||-1298.0948502165|-1298.0948502165|-1298.0948502165|-1298.0948502165|-1298.0948502165|1268.5744632144|1268.5744632144|1268.5744632144|1268.5744632144|1268.5744632144|1263.9716257938|1258.6351397709|1255.7612664121|1252.4569626802|1249.0632918668|1245.2143921356|1245.2143921356|1245.2143921356||1239.1826579284|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466||1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1235.5042449466|1229.3380499407|1212.6704320256|1212.6704320256|1199.6338133618|1187.9264592908||1174.4779962837|1174.4779962837|1174.4779962837|1174.3088847597|1167.4492404441|1167.4492404441|1164.2260814353|1164.2260814353|1164.2260814353|1164.2260814353|1164.2260814353|1164.2260814353|1156.973423817|1137.6585479223||1137.6585479223|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643||1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1137.2787862643|1119.0875402937|1103.4306003263|1075.6451114737|1054.1612349708|1044.8458166342||1016.6620184825|1010.068909425|1009.2582157285|1009.2582157285|1009.2582157285|1009.2582157285|1009.2582157285|1009.2582157285|1001.2313508094|990.92372312157|972.8596923573|967.61690414481|967.61690414481|929.01878238313|919.0108424483||919.0108424483|914.45649160923|906.39610178803|905.72345863818|904.91104159538|904.91104159538|904.91104159538||904.91104159538|904.91104159538|904.91104159538|904.91104159538|||904.91104159538||904.91104159538|904.91104159538|904.91104159538|904.91104159538|904.91104159538|904.91104159538|904.91104159538|904.91104159538|895.95671288375|885.25520109105|885.25520109105|880.16488489856|880.16488489856|880.16488489856|874.99200153021
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-23.137094134343|-23.963438054205|-24.014932230977|-24.516591261788|-24.532807599483|-24.532807599483|-24.532807599483|-24.532807599483|-24.532807599483|-24.532807599483|24.30644325143|24.30644325143|24.30644325143|24.30644325143|23.796048735313|23.667831737391|23.608435079629||23.608435079629|23.531593875945|23.318438402879|23.087153399507|22.769050202652|22.769050202652|22.769050202652|22.769050202652|22.769050202652|22.732277960561|22.541419341588|21.946022274786|21.840024792148|21.611137852617|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.595527572052|21.483919694044|21.396197280298|21.396197280298|21.32910808922|21.304564734313|21.255072032978|21.200080142606|21.188977279253|20.871086374463|20.756761938931|20.668623825578|20.584668256984|20.584668256984|20.584668256984|19.955187270096|19.6162818119|19.6162818119|-20.524358433267|-20.524358433267|-20.524358433267|-20.524358433267|-20.524358433267|-20.596513247812|-20.596513247812|-20.596513247812|-20.677793909399|-20.677793909399|-20.859045261993|-20.859045261993|-20.859045261993|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139|20.10817980139||19.659088498669|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.092229881851|-20.107037156414|-20.107037156414|-20.14294756586|-20.14294756586|-20.178274670515|-20.23326474768|-20.23326474768|-20.23326474768|-20.24593922868||-20.24593922868|-20.24593922868|-20.303821428778|-20.329245629313|-20.382494359549|-20.397215849091|-20.438573631897|-20.448414786276|-20.45328995379|-20.45328995379|-20.464766255045|-20.513629638513|-20.531810349182|-20.588123076443|-20.639581407975|-20.6967573319|-20.703161496298|-20.703161496298|-20.703161496298|||-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.703161496298|-20.93684627654|-21.075119184881|-21.075119184881|-21.24413344354|-21.24413344354|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|20.245556067484|19.661728857907|19.535255007117|19.372505139608|-20.490413140807|-20.490413140807|-20.490413140807||-20.490413140807|-20.490413140807|-20.490413140807|||-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.490413140807|-20.5726811616|-20.595508294877|-20.595508294877|-20.800565089978|-21.045071749993|-21.116746749158|-21.196385637119|-21.24686650025|-21.24686650025|-21.24686650025|-21.24686650025|-21.24686650025|-21.24686650025|-21.24686650025|-21.24686650025|-21.302220892629|-21.302220892629|-21.302220892629|-21.302220892629|-21.474689880699|-21.571878662473|-21.735420269841|-21.83399859325|-21.83399859325|-21.83399859325|-21.83399859325|-21.83399859325|-21.83399859325|-21.83399859325|-22.221110353381|-22.595677810146|-23.000753461469|-23.517503909655|-23.552782778814|-24.647535594387|-25.086151317406|-25.551278860092|-26.212532024384|-26.285526275635|-26.285526275635||
10995|40421|/equities/nawras|MSCI_FRONTIER|-0.38391052358749|-0.38394912750082|-0.38394912750082|-0.38394912750082|-0.38394912750082|-0.38483236532032|-0.38536929533017|-0.38562875875882|-0.38562875875882|-0.38569862024709|-0.3867762461495|-0.38752916291815|-0.3893657391321|-0.3899710944209|-0.3899710944209|-0.3899710944209|-0.3899710944209|-0.39174566234852|-0.39188157014103|-0.39188157014103|-0.39188157014103|-0.39253507711326|-0.39271114953653|-0.39271114953653|-0.39271114953653|-0.39271114953653|-0.39271114953653|-0.39271114953653||-0.39271114953653|-0.39434572268743||-0.39526766583617|-0.39526766583617|-0.39526766583617|-0.39526766583617|-0.39840852105281|-0.40023169013815|-0.40181298822117|-0.40356998609119|-0.40452220392021|-0.4103607419071|-0.4103607419071|-0.41717860631781||||||-0.42122049528676|-0.42122049528676|-0.42524499416702|-0.42760556572403|0.40671577014719|0.40671577014719|0.40671577014719|0.40671577014719|0.40671577014719|0.40501752670379|0.40168039528793|0.40168039528793|0.40168039528793|0.40168039528793|0.40168039528793|0.40168039528793|0.40021565786696|0.40021565786696||0.40021565786696|0.40021565786696|0.39956254474293|0.39956254474293|0.39718060319038||0.39695135849753||0.39695135849753|0.39550150983906|0.39533501425691|0.39270558466854|0.39000619241862|0.38999153959334|0.38999153959334|0.38999153959334|0.38999153959334|0.38999153959334|0.38939031904863|0.38939031904863|0.38939031904863||0.38803743182787|0.38803743182787|0.38693047959682|0.38570053267343|||0.38500059299847|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.39456232730874|-0.3994025863357|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528|-0.40936218528||-0.40936218528|-0.40936218528|-0.41118020678061|-0.41382741443043|-0.41382741443043|-0.41614157250331|-0.41860174791466||-0.41955749476895|0.40738055347353|0.40508950351509|0.40243279601504|0.4002586516558|-0.41689064575048||-0.41689064575048|-0.41689064575048|-0.41689064575048|-0.42021181597545||0.404344278224|0.404344278224|0.404344278224|0.404344278224|0.39838251267064|-0.41087620891279|-0.41087620891279|-0.41087620891279|-0.41087620891279|-0.41497357065089|-0.4154150753618|-0.41835007064881|-0.42072229742278|-0.42258033221815|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821|0.41042520305821||0.41042520305821|0.41042520305821|0.40389531177882|0.40389531177882|0.40388365832307|0.40275963806816|0.40117736617403|0.39686372555711|0.38973746837752|-0.39734881176164|-0.39734881176164|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|||-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39738827647667|-0.39823592552357|-0.39823592552357|-0.39823592552357|-0.39823592552357|-0.39823592552357|-0.39823592552357|-0.39823592552357|-0.39823592552357|0.38418696271332|0.38418696271332|0.38418696271332|0.38418696271332|0.38418696271332|0.38418696271332|0.38418696271332|0.38418696271332|0.38418696271332|-0.38755046779333|||-0.38755046779333|-0.38755046779333|-0.38755046779333|-0.38755046779333|-0.38755046779333|-0.38755046779333|-0.38783385250765|-0.38883191609332|-0.38883191609332|-0.3898132406335|-0.38990359920715|-0.39044844296745|-0.39143017464425|-0.39143017464425|0.38155222662916|0.38155222662916|0.38155222662916|0.38155222662916||0.3803913640604|0.37681478976484|0.37681478976484|0.37681478976484|0.37681478976484|0.37681478976484|0.37681478976484|0.37681478976484|0.36501644352273|0.36224048611406|-0.37739946084018|-0.3785549566348|-0.38428327940123|-0.38631475194976|-0.38757194826653|-0.3878577197001|-0.38817524351518
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2896639052177|3.2874044117159|3.2798937489398|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2718516265642|3.2542796703722|3.2347551553941|3.2284631573977|3.2284631573977|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063||3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|3.2218801383063|||||3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.2023213325407|3.1475791068503|3.1106746665316|3.1106746665316|3.1106746665316|3.1106746665316|3.1106746665316|3.1106746665316|3.07852737017|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.2848795893227|-3.3270885417235|3.1474439558887|3.1474439558887|3.1474439558887|3.1474439558887|3.1066043705304||3.020116034543|2.8906843434832|2.8164531781051|2.8164531781051|2.8164531781051|2.7943924217063|-2.9168270875005||||-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9168270875005|-2.9284379438341|-2.9284379438341|-2.9284379438341|-2.9284379438341|-2.9338199513688||-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498||-2.9580764153498|-2.9580764153498||-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9580764153498|-2.9606404546122|-2.9655697587232|-2.9655697587232|-2.9655697587232|-2.9734107656722|-2.9932342153395|-3.0150422188486|-3.0150422188486|-3.0239357918331|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0383865987764||-3.0383865987764|-3.0383865987764|-3.0383865987764|-3.0648739774477|-3.0970821733222|-3.1084246364949|-3.1399162442284|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1466326890207|-3.1723696454605|3.0651449114923|3.0362720126183|3.0358916411026|3.0358916411026|3.0309906943224|3.0255451978999|2.9954870388937|2.9954870388937|2.9954870388937|2.9616522972266|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.958142456316|2.938491632434|2.8388795608638|2.8198662725156|2.8009624974667|2.7971805617477|2.7952006310518|2.7930007080563|2.7755563634775|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7720950525065|2.7512167472596|2.7352408456532||||-2.8077802656131|-2.8077802656131|-2.8077802656131|-2.8077802656131|-2.8342002760522|-2.8496669675633|-2.8668521803534||2.7901205891547|2.7901205891547|2.759022910747|2.7528060705979|2.7528060705979|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347|2.7420557885347
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|24.192179138786|24.192179138786|24.192179138786|24.192179138786|23.899545654813|23.899545654813|23.899545654813|23.899545654813|23.899545654813|23.877733002282|23.722777536817|23.531906616469|23.531906616469|23.531906616469|23.219194835609|23.219194835609|23.219194835609||23.219194835609|23.219194835609|23.219194835609|23.219194835609|23.199252704984|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||-25.056378241349||-25.056378241349|-25.056378241349||-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||||-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349|-25.056378241349||-25.308345657773|-25.631882621389|-25.909063076025|-26.042750913838|24.514263383835||21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.57315429741|21.302536053722|21.229397821498||21.207721038902|21.207721038902|21.207721038902|21.207721038902|21.207721038902|21.207721038902|21.207721038902|20.37846480061||20.270431525722|20.063250337723||-22.015276841965|-22.015276841965|-22.015276841965|-22.015276841965|-22.015276841965|-22.02133128891|-22.324405643793|-22.324405643793|-22.350284970968|-22.557647047278|-22.557647047278|-22.557647047278|-22.557647047278|-22.557647047278|-22.688733768244|-22.688733768244|-22.688733768244|||-22.688733768244|-22.688733768244|-22.688733768244|-22.688733768244|-22.688733768244|-22.688733768244|-22.947505950684|-23.456076727703|-23.569070788988||-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988||-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-23.569070788988|-24.004665977141|-24.004665977141|-24.188605765922|-24.440012910215|-24.766387491589||-25.354774401326|-25.56047701691|-25.56047701691|-25.56047701691|-25.564550239228|-26.655496418898|-27.373831762677|-27.447702529039|-27.623843115796|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.105647026431|24.081712255443|24.081712255443|24.081712255443|24.081712255443|21.471155283148|20.697883135717|20.697883135717|20.697883135717|20.697883135717|20.697883135717|20.697883135717|20.404351933357|20.404351933357|20.404351933357||20.404351933357|20.404351933357|20.404351933357|20.404351933357|20.404351933357|20.404351933357|20.404351933357|20.404351933357|20.404351933357|20.404351933357||20.404351933357|20.404351933357|20.404351933357|20.404351933357|19.868445007401|19.725493833848|19.725493833848|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.703338182653|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.650946016184|19.448755289649|19.448755289649|19.448755289649|19.448755289649|19.448755289649||19.448755289649|19.448755289649|19.448755289649|19.448755289649||19.448755289649|19.448755289649|19.448755289649|19.448755289649|19.448755289649|19.448755289649|19.448755289649|19.448755289649|19.448755289649
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|22957.246559067|22957.246559067|22957.246559067|22957.246559067|22874.07115504|22105.362155773|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|||-25136.100154496|-25136.100154496|-25136.100154496|-25136.100154496|-25318.381299034|-25318.381299034|-25318.381299034|-25619.591525836|21923.379132359|21923.379132359|21852.453376232|21759.449324796|21759.449324796|21759.449324796|21759.449324796|21759.449324796|20836.384449426|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-24381.567841509|-25788.896234489|-25881.70351513|-25881.70351513|-25881.70351513|-25881.70351513|-25881.70351513|-26301.440429138|-26839.666111397|-26839.666111397|-28611.645071691|24205.567625948|24205.567625948|24205.567625948|24205.567625948|24205.567625948|24205.567625948|24057.93864248|24057.93864248|24057.93864248|24057.93864248|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|23395.997607585|21800.506998879|21573.551830352|21356.973170877|20897.678848717|19146.635352741|18121.398981345|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|-20825.262145476|||-20985.739042095|-20985.739042095|-20985.739042095|-21898.799673508|-22023.452219697|-23135.581589391||20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|20098.916465824|19611.704927304|18099.143929644|17989.120664491|17989.120664491|17582.75288676|17424.198987808|17424.198987808|17424.198987808|17424.198987808|16373.466220201|16373.466220201|16373.466220201|14679.071733384||||||-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-17940.794369664|-18195.179128186|-19845.66751005|-20340.485818867|17077.144138053|17077.144138053|17077.144138053|17077.144138053|17077.144138053|17077.144138053|17077.144138053|17062.53472634|17062.53472634|17062.53472634|17062.53472634|16395.58057701|15639.266287824|15490.462107999|15182.747828332|14942.541695108||14733.104513341|14733.104513341|14733.104513341|13786.98542932|13562.771046884|13562.771046884|13562.771046884|13562.771046884|13488.340442718|13456.489326545|13217.702713088|13216.799401261|13047.99380088|13023.149036568|12877.050729818|12877.050729818|12877.050729818|12877.050729818|12877.050729818|12877.050729818|12554.581316065|12554.581316065|12554.581316065|12554.581316065|12554.581316065|12554.581316065|12525.76249745|12484.543365121|12484.543365121|12484.543365121|12297.568257252|12221.374235489|11789.159252539|11751.695718967|11741.581026021|11741.581026021|11389.36390044|11150.365217068|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11094.461425902|11013.136556123|10997.473685222|10997.473685222
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|19379.280912663|||18792.180139091|18792.180139091|18393.033487878|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18211.444514858|18172.956191182|18172.956191182|17661.006879092|17621.514665545|17621.514665545|17313.01629505|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-18999.433526145|-20004.481695717|-20239.687278663|-20239.687278663|-21071.096976292|-21340.329973657|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|19235.589803225|18151.766448028|18102.178323469|18102.178323469|18102.178323469|18102.178323469|17953.689744128|17953.689744128|17953.689744128|17753.678696454|17753.678696454|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17552.141947458|17271.768830509|-19747.976752458|-19747.976752458|-20249.474169398|-20462.489258433|-20462.489258433|-20462.489258433|||-20956.855397099|-20956.855397099|-20956.855397099|-20956.855397099|-20956.855397099|-21192.783774554||19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19658.155132627|19121.666944239|18452.962837349|18373.144072564|18373.144072564|18373.144072564|18373.144072564|18373.144072564|18373.144072564|18236.464768126|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978|18057.126409978||||||16016.212612649|-19535.791366702|-19535.791366702|-19535.791366702|-19535.791366702|-19535.791366702|-19967.046505537|-20126.946529589|-20449.980410481|-22158.883073278|-23128.26461267|20800.976540633|20800.976540633|20800.976540633|20800.976540633|20800.976540633|20800.976540633|20142.29023178|19422.799751563|19422.799751563|19422.799751563|18873.160856771|18153.959966942|18153.959966942|18153.959966942|18153.959966942|18115.474388256||18115.474388256|18115.474388256|18115.474388256|18115.474388256|18115.474388256|18115.474388256|18115.474388256|18033.332328097|17529.235898406|17008.072439201|16813.219702411|16809.566487922|16717.268211406|16355.142739236|16231.24529525|16231.24529525|16231.24529525|16231.24529525|16231.24529525|16121.422181355|16108.41950272|15844.782194863|15515.477555352|15515.477555352|15515.477555352|15515.477555352|15515.477555352|15133.992693881|14907.375237124|14619.35508118|14052.622941762|13736.492725294|13736.492725294|13736.492725294|13736.492725294|13492.203288521|13457.267611214|13457.267611214|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13449.261760216|13376.979204793|13376.979204793
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32477.681097607|-32628.273919216|-33046.09819149|-33066.6164571|-33066.6164571|-33066.6164571|-33066.6164571|-33066.6164571|||-33066.6164571|-33066.6164571|-33066.6164571|-33066.6164571|-33383.757869|-33599.725540208|-33754.022410127|-34431.131236946|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-34886.38551156|-35022.216584488|-35022.216584488|-35721.922631297|-35721.922631297|-35721.922631297|-35721.922631297|-36276.907741371|-37238.804942243|-37238.804942243|-37238.804942243|-37485.288911519|-38458.225526688|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39050.896995674|-39189.951971897|-39189.951971897|-39457.768451918|35191.437694088|35191.437694088|35191.437694088|35191.437694088|35048.196484303|35048.196484303|35048.196484303|34664.366536378|33903.089526603|33903.089526603|33903.089526603|33409.643744837|33274.532329332|31634.752900532|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|-34904.06186498|||-34904.06186498|-34904.06186498|-34965.813747547|-35724.753664809|-35868.987904475|-36336.941530146||-36399.867653923|-36399.867653923|-36546.523955748|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33611.241712919|33524.996000465|33433.5584901|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32901.3566611|32285.587696361|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766||||||-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-35358.231568766|-37281.924399323|-37843.159271817|-38879.736501886|-38879.736501886|-38879.736501886|-38879.736501886|-40150.489993415|36301.334547096|36301.334547096|35849.155699577|35849.155699577|35849.155699577|35849.155699577|35849.155699577|35849.155699577|35776.350299877|35338.557227858|35338.557227858||34740.582683891|34740.582683891|34292.212096684|34182.528450114|34182.528450114|34182.528450114|34182.528450114|34182.528450114|34182.528450114|34098.114960596|34098.114960596|33958.840841634|33765.087914316|33625.509357921|32380.845684148|32333.927062248|31704.509886872|31411.653997566|31142.459845386|31137.604719324|31137.604719324|31137.604719324|31137.604719324|31137.604719324|31137.604719324|30628.316984145|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32506.73692543|-32542.188948737|-32542.188948737|-32573.676739916|-32621.08971913|-32621.08971913|-32621.08971913|-32621.08971913|-32637.556502158|-32880.729663856|-33689.177816611|31230.125243525|31230.125243525|31230.125243525|31035.972008762|31035.972008762|31035.972008762|31035.972008762|31035.972008762|31035.972008762|30638.54007918|30536.006859681|30536.006859681|30536.006859681|30536.006859681|30536.006859681|30536.006859681
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-90528.013001448|-90528.013001448|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|||-90710.280528917|-90710.280528917|-90710.280528917|-90710.280528917|-91281.465060243|-91281.465060243|-91281.465060243|-92332.961178047|-93944.956864497|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|-94885.161568345|85512.889582638|85512.889582638|83918.241710508|83918.241710508|83918.241710508|83918.241710508|83918.241710508|82852.046345009|82028.80412964|82028.80412964|81738.504588489|80917.838431655|79968.209368505|78998.288187228|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|78460.366623708|75619.129581897|-81235.610224208|-81235.610224208|-81235.610224208|-81235.610224208|-81550.044999555|-81550.044999555|-81550.044999555|-81550.044999555|-81745.938888394|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|-82680.279095365|||-82680.279095365|-82680.279095365|-82680.279095365|-85110.143439295|-85759.21493255|-86962.896864121||-86962.896864121|-86962.896864121|-86962.896864121|-87242.508474224|-87242.508474224|-87268.676082471|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|82292.159007397|79750.230235325|79750.230235325|79750.230235325|79750.230235325|78215.811372584|76312.399287584|76312.399287584|76312.399287584|76312.399287584|75006.702824178|75006.702824178|74837.503137975|71346.447931083||||||-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-80325.461780624|-84673.624200693|-85872.582445214|-86848.977435169|-86848.977435169|-86848.977435169|-86848.977435169|-89208.669820328|82499.122279515|82499.122279515|82499.122279515|82499.122279515|82430.169480883|82430.169480883|81261.077200981|80076.447161705|80076.447161705|77975.811310747|77975.811310747||76781.526309564|76781.526309564|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76733.092333595|76624.092364328|76624.092364328|76624.092364328|76204.769293698|75734.021437442|75283.968263824|74769.645806774|74769.645806774|74769.645806774|74769.645806774|73399.773118638|73131.905084738|73131.905084738|72298.203808318|72298.203808318|72241.47383743|72241.47383743|68330.526486033|66172.029428926|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-70151.47678794|-71004.918653266|-71386.965170296|67642.430561982|67642.430561982|67642.430561982|67642.430561982|67642.430561982|67642.430561982|67642.430561982|67642.430561982|67642.430561982|-71050.850160732|-71050.850160732|-71050.850160732|-71050.850160732|-71050.850160732|-71050.850160732|-71050.850160732|-71050.850160732
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44183.919206463|44048.255498501|43801.231204746|43801.231204746|42966.896217079|42089.406892243|42089.406892243|42089.406892243|42089.406892243|||41595.559024953|41595.559024953|40075.120053768|-45906.473918059|-45906.473918059|-45906.473918059|-45906.473918059|-46725.970369024|40961.147957802|40961.147957802|40283.615135405|39834.255327275|39834.255327275|37362.189729958|36535.05586564|36535.05586564|36535.05586564|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-40270.0576064|-41347.55787003|-41347.55787003|-41347.55787003|-41347.55787003|-41347.55787003|-42991.397633366|-43283.277460174|-43283.277460174|-44475.470832485|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|40557.215759584|39530.341946413|39350.090009903|39149.788379059|38483.712625574|38483.712625574|36938.190593844|36938.190593844|36938.190593844|36938.190593844|36144.468281354|35175.015683208|35175.015683208|35175.015683208|35175.015683208|35167.084266064|34961.410686252|34878.120542441|34878.120542441|34868.689491601|34076.011327473|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36220.723369154|-36666.622161871|-36666.622161871|-36666.622161871|-36666.622161871|||-36844.354613764|-36844.354613764|-36844.354613764|-37006.247401251|-37006.247401251|-37175.480185418||-37226.593882461|-37226.593882461|-37336.283350304|-38250.997342351|-38611.047394279|-39714.990594338|-39937.233472876|-40335.158502848|-40491.576938928|-40514.486312351|-40713.332107668|-40713.332107668|-40713.332107668|-40713.332107668|-40713.332107668|-40954.868414904|-40954.868414904|-40954.868414904|-41258.254184963|-41396.01137739|38065.842288584|38065.842288584|38065.842288584|38065.842288584|37940.436310233|37813.231088948|37813.231088948|37813.231088948|37813.231088948|37520.484901571|37520.484901571|37520.484901571|37000.989196577|37000.989196577|36051.289862516|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247||||||-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-40013.862713247|-41670.643466108|-41838.070648106|-42288.080885049|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347|-43357.769328347||-43357.769328347|-43357.769328347|-43704.558585316|-44279.025766016|-44279.025766016|-44283.444644531|-44379.390456211|-44379.390456211|-44379.390456211|-45341.358253439|41856.275043456|41856.275043456|41656.271966687|41405.673150141|41405.673150141|41405.673150141|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|41279.526299089|40163.85843128|40044.014049998|40044.014049998|39232.978067706|-42457.665853917|-42457.665853917|-42457.665853917|-42457.665853917|-42457.665853917|-42457.665853917|-42457.665853917|-42631.977855704|-42631.977855704|-42631.977855704|-42631.977855704|-42631.977855704|39342.393716456|39342.393716456|39342.393716456|39320.334214817|39320.334214817|39320.334214817|39320.334214817|39320.334214817|39320.334214817|39320.334214817|39320.334214817|39120.840750838
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176||8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|8.2141167197176|7.7712410857885|7.6458237889309|7.606470823608||-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||-8.0206208534885||-8.0206208534885|-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885||-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|-8.0206208534885|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.2815178735818|7.0958668770355||7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|7.0498441910869|6.6373927566879||6.5602405678919|-7.0039150592978||-7.0039150592978|-7.0039150592978|-7.0039150592978|-7.0039150592978|-7.0149320096103|-7.0271730655131|-7.0407742387385|-7.0558866534333|-7.0726782253164|-7.0913355274088|-7.112065863067|-7.1350995693539|-7.1606925763393|-7.2317422761429|-7.2317422761429|-7.2317422761429|-7.2317422761429||-7.2317422761429|-7.2317422761429|-7.3156924660458|-7.4171257479034|-7.4171257479034|-7.4171257479034|-7.4171257479034|-7.4171257479034|-7.5745840848642|-7.6754640010946||-7.6886971590392|-7.6886971590392|-7.696436073766|-7.7050348679068|-7.7052532895933|-7.7052532895933|-7.7052532895933|-7.810070221571||-7.8325374245985|-7.8325374245985|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.8330487660694|-7.9520651954333|-7.9784846987901|-8.0554588069052|-8.1198213088877|-8.1754625890396||-8.3589797388339|-8.3980424546265|-8.3980424546265|-8.3980424546265|-8.3980424546265|-8.6380364787869|-8.8268840568455|-8.8268840568455|-8.8268840568455|-9.0024526463167|-9.0024526463167|-9.0024526463167|-9.0503443199414|-9.0510584743159|-9.0510584743159|-9.0510584743159|-9.0510584743159|-9.0510584743159|7.809796613612|7.809796613612|7.809796613612|7.809796613612|7.809796613612|7.809796613612|7.809796613612|7.7723517270109|7.7723517270109|7.7723517270109|7.7723517270109|7.7723517270109|7.7723517270109|7.6636920970189|7.6636920970189|6.8538372032628|6.4460622726531||6.423757327253|6.423757327253|6.423757327253|6.3919519488801|-6.8194602857968|-6.8194602857968|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286||-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.8668245059286|-6.873191328185|-6.8802655751365|-6.8881258495271|-6.8968594877388|-6.9065635301963|-6.9173457995935|-6.9293260989238|-6.942637542624|-6.9453910465042|-6.9453910465042|-6.9453910465042|-6.9453910465042|-6.9604874843801|-6.9772613042422|-6.9958988818667|-7.0166073014495|-7.0396166565415|-7.1094622526636|-7.1094622526636|-7.1470235581973|-7.1470235581973|-7.1470235581973|-7.1470235581973|-7.1580683120731|-7.1967954247796|-7.2186615036156||-7.2858252611457|-7.2858252611457|-7.3034381274904|-7.3034381274904|-7.3034381274904|-7.3477356041499|-7.3757909762669|-7.4387094431242|-7.5115877450849|-7.5115877450849|-7.5115877450849|7.0205087545668|7.0205087545668|7.0205087545668
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|11075.538437518|||10604.627941099|10604.627941099|10604.627941099|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10372.569161216|10363.910179129|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11150.044055871|-11209.643460516|-11344.212292078|-11344.212292078|-11344.212292078|-11344.212292078|-11451.646958646|-11909.908024798|-12214.125561407|-12215.995035678|-12442.194570892|-12592.454850904|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11656.677901989|11484.636091185|10960.167976751|-12475.421129258|-12475.421129258|-12475.421129258|-12593.800657943|-12648.823539208|-12678.128756238|-12678.128756238|-12678.128756238|-12678.128756238|-12678.128756238|-12890.087127157|-13109.258212032|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|-13204.835849461|||-13414.494432453|-13414.494432453|-13414.494432453|-13616.074609172|-13616.074609172|-13924.082790573||12498.111556626|12498.111556626|12498.111556626|12498.111556626|12498.111556626|12498.111556626|12498.111556626|12269.274342431|12239.099204264|12069.004649703|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13655.826372166|-13883.557731226|-13945.302698324|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|12610.09460107|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311||||||-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13554.240255311|-13890.558107202|-13890.558107202|-13994.070422933|-14676.284343779|13022.641086358|13022.641086358|13022.641086358|13022.641086358|13022.641086358|13022.641086358|13022.641086358|12830.880020836|12830.880020836|12830.880020836|12830.880020836|12600.75015336|12439.21039443|12439.21039443|12439.21039443|12439.21039443|12340.533739036||11884.295336339|11884.295336339|11691.078585516|11277.762932076|11277.762932076|11277.762932076|11277.762932076|10837.27379611|10837.27379611|10762.70938283|10712.66016495|10583.315852877|10583.315852877|10583.315852877|10390.032373092|10390.032373092|10390.032373092|10390.032373092|10390.032373092|10306.753038245|10247.103527737|9522.2594535623|9476.8760675249|9476.8760675249|9425.4953267637|9297.8993187372|9297.8993187372|9297.8993187372|9297.8993187372|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9730.4375710269|-9831.1529652035|-9879.4583727955|-10021.148626023|-10202.326381345|-10384.431334896|-10384.431334896|-10384.431334896|-10384.431334896|-10401.462876447|-10407.490212917|-10407.490212917|-10407.490212917|9713.722049108|9713.722049108|9713.722049108|9713.722049108|9713.722049108|9713.722049108|9713.722049108
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|-49.583864213387|47.087363007514|47.087363007514|47.087363007514|47.087363007514|47.087363007514|45.051572982359|45.051572982359|45.051572982359|45.051572982359|45.051572982359||45.051572982359|45.051572982359|45.051572982359|45.051572982359|44.88508393134|43.930647731556|43.930647731556|43.930647731556|43.930647731556|43.661829075033||43.246885176951|43.246885176951|43.246885176951|42.95209574308||-45.60043487291||-45.60043487291|-45.60043487291||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291||||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291||-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.60043487291|-45.651763797358|-45.651763797358|-45.651763797358|-45.735292090922|-45.961434512171|-45.973817141887|-46.0486874934|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227||-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227||-46.519921999227|-46.519921999227||-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227|-46.519921999227||-46.519921999227|-46.89743311642|-46.89743311642|-47.653156764297|-47.653156764297|-47.653156764297|-47.653156764297|-47.653156764297|-48.920173546769|-49.294636087393||-49.997700173147|-49.997700173147|-50.325221439741|-50.750245620302|-51.140049678705|-51.140049678705|-51.140049678705|44.263320267089||44.263320267089|44.263320267089|44.263320267089|44.263320267089|44.263320267089|43.07035691196|43.028174049923|41.109081090898|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101|-46.740198941101||-47.073656289629|-47.073656289629|-47.073656289629|-47.073656289629|-47.073656289629|-48.248505928839|-49.252065358781|-49.252065358781|-49.252065358781|-50.774518845504|-52.53279736089|-52.669774718277|-53.771972121124|-55.263302950202|-56.559223762417|48.800450134522|48.800450134522|48.800450134522|48.800450134522|48.800450134522|48.800450134522|48.800450134522|47.738889254996|47.738889254996|47.738889254996|42.232097985423|41.28566506403|40.245183023008|38.592747999037|38.592747999037|38.592747999037|38.592747999037|38.592747999037|37.24834018988|37.24834018988||37.24834018988|37.24834018988|37.24834018988|37.24834018988|36.903711067775|36.839384746949|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506||-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-38.830699144506|-39.187309477259|-39.187309477259|-39.187309477259|-39.430345559043|-39.767048968123|-40.13561072752|-40.17290152891|-40.358779052711||-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-41.441058409925|-42.067842338611||-42.280934914537|-42.542573121161|-42.542573121161|-42.542573121161|-42.542573121161|-42.542573121161|-42.542573121161|-42.542573121161|-42.542573121161|-42.542573121161|-43.086190068027|40.4209162001|40.4209162001|40.4209162001
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|||-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20531.272162857|-20889.857958729|-21302.286620811|18442.137294908|18442.137294908|18442.137294908|18442.137294908|18263.930327676|17985.004145161|17985.004145161|17985.004145161|17985.004145161|17985.004145161|17826.615716845|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-19888.03988316|-20779.099870178|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21113.323814578|-21604.748682864|-22428.331869849|-22932.20207761|-23088.4467529|-23390.663058778|-23632.570065309|-23671.512426308|-23671.512426308|-23762.569362564|-23914.50542991|-23914.50542991|-23914.50542991|-23914.50542991|-23991.728255456|-24144.287440017|-24144.287440017|-24144.287440017|-24144.287440017|-24144.287440017|-24948.319377797|21998.341731417|21998.341731417|21998.341731417|21667.157479353|21330.589480682|21330.589480682|20975.988311869|20770.487013188|20484.652236876|19861.502761575|19861.502761575|19259.280846194|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|-22594.247524221|||-22679.714710866|-22679.714710866|-22679.714710866|-23214.294123184|19790.927153784|19790.927153784||19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19790.927153784|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19762.316876415|19252.880079697|18846.21115626|18657.59496963|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18574.668849265|18268.953669323|17864.065383449|17793.400013728|17405.723539559||||||15816.590199422|15816.590199422|15816.590199422|-19520.643321989|-19520.643321989|-19520.643321989|-19634.086872523|16247.779265375|16247.779265375|16247.779265375|16247.779265375|15647.237378195|14637.042399383|13955.019232871|13955.019232871|13955.019232871|13955.019232871|13955.019232871|13955.019232871|13768.916280881|13673.167992212|13506.413654541|13401.694760621|13401.694760621|13308.622216662|12876.741807576|12727.76813255||12481.182813382|12481.182813382|12216.170227149|12216.170227149|12216.170227149|12216.170227149|12216.170227149|12022.48094702|12022.48094702|12022.48094702|12022.48094702|12022.48094702|12022.48094702|11991.546575897|11991.546575897|11991.546575897|11991.546575897|11799.768330858|11770.309321613|11621.555441983|11357.322452898|11285.908411206|11153.02494222|11153.02494222|11039.790419503|11039.790419503|11039.790419503|11039.790419503|11039.790419503|11029.711522972|10907.396375351|10894.634481727|10741.617182528|10741.617182528|10741.617182528|10208.113601246|10116.275984612|10116.275984612|10083.278817537|9701.2321605449|9677.6801024284|9616.1335305558|9616.1335305558|9616.1335305558|9616.1335305558|9616.1335305558|9616.1335305558|9616.1335305558|9616.1335305558|9616.1335305558|9446.0634461392|9446.0634461392|9446.0634461392|9365.2264744428|9044.2309095275|9044.2309095275|9044.2309095275|9044.2309095275|9044.2309095275|9044.2309095275|9044.2309095275|9044.2309095275|8788.2845066799
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.61511472199004|-0.6164608038536|-0.62595646658112|-0.633840511006|-0.64148945031551|-0.6422105014102|0.63866252809482|0.63866252809482|0.63866252809482|0.63866252809482|0.63866252809482|0.63806947634967|0.63741052996618|0.61767837351673|-0.61603903836535|-0.61603903836535|-0.61704337670325|-0.6181593081898|-0.61939923206375|-0.62077692525702|-0.62230769547177|-0.63000855349118|-0.63823172011436|-0.64225747362839|-0.64361941567248|0.64737104938862|0.64737104938862|0.64652339138849|-0.64727639579923|-0.64832288715741|-0.64948565533317|-0.6507776199729|-0.65286246923946|-0.65442141325763|-0.65615357327783|-0.66521954722232|-0.66696127462195|-0.68837286154216|-0.70080261671747|-0.70152068628432|-0.70436012982295|-0.70436012982295|-0.70514881212365|-0.70602512579109|-0.70764746512468|-0.70934263032339|-0.71046859204396|-0.72015967832256|-0.72497618713035|-0.72643265368821|-0.72924075791441|-0.73008894996734|-0.73103138558171|-0.73532452574595|-0.73630769375545|-0.75103410883725|-0.75213978471558|-0.75261075830239|-0.75702938476954|-0.7573944268376|-0.75780002913546|-0.7582506983553|-0.75875144193289|-0.75930782368578|-0.75992602563343|-0.76061291668638|-0.76137612896743|-0.76222414261304|-0.76316637999705|-0.76421331042373|-0.76537656645338|-0.76666907315299|-0.7681051917081|-0.76970087899157|0.7619960836252|0.7619960836252|0.7431117485718|0.7231028621678|0.7090950547859|0.69894058828056|-0.7028620692922|-0.70337619084267|-0.70394743700986|-0.7045821549734|-0.7104814253737|-0.71097647067457|-0.71152652100888||-0.71213768804699|-0.71281676253378|-0.71746661222312|-0.71808856898252|-0.71877963204851|-0.71954747989962|-0.72040064417863|-0.72134860448864|-0.72240189372198|-0.72357221509236|-0.72487257217056|-0.72631741336856|-0.74106928233608|0.73731835097653|0.73731835097653|0.73731835097653|0.73731835097653|0.73731835097653|0.71763948831937|0.709191316079|0.70911023982245|0.70902015509294|0.70892006094904|0.7088088452336|0.70868527221645|0.70854796886405|0.70839540958362|0.70822589927202|0.70803755448135|0.70393329776959|0.68714576206424|0.66383483564063|0.66383483564063|0.66383483564063|||0.66383483564063|0.66383483564063|0.66383483564063|0.66383483564063|0.66336681616752|0.66284679453074|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.6625303620243|0.65466764173507|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.65170104548604|0.63668419636258|-0.64316529127218|-0.64386321540517|-0.64463868666404|-0.64550032139612|-0.64645769332065|-0.64752143990347|-0.64870338055104|-0.65001664793723|-0.65147583392189|-0.65309715168262|-0.6675586424115|-0.67378027812669|-0.67896185071413|-0.68926328587471|0.68414857299316|0.68414857299316|-0.68889318007908|-0.6892617532355|-0.69226793544627|-0.69257870534103|-0.69422267122447|-0.69453418965007|-0.69488032123409|-0.69526491188299|-0.69828889130764|-0.70381342436663|-0.70389214120299|-0.70397960435451|-0.70407678563397|-0.70418476483337|-0.70430474172159|-0.70433086700493|-0.70433086700493|-0.70433086700493|-0.70433086700493|-0.70433086700493|-0.70433086700493|-0.70433086700493|-0.70433086700493|-0.70433086700493|||-0.70433086700493|-0.70433086700493|-0.70468352180116|||-0.70507536046365|-0.70551073675529|-0.70599448819046|-0.70653198978509|-0.70712921377912|-0.70779279599471|-0.70853010956758|-0.70934934687078|-0.710259610541|0.71181761542146|0.71127090762263|0.71066345451282|0.70609352189088|0.68197158528461|0.68113831627252|0.67436947809196|0.66944570658975|0.6536951872858|0.64171300697687|0.62969786776837|0.62469385452928|0.62469385452928|0.62469385452928|0.62469385452928|0.62469385452928|0.62469385452928|0.62469385452928|0.62469385452928|0.62398861721557|0.62320502020034|0.62233435685009|0.60383794235488|-0.5950459316119|-0.6014342456774|-0.60377138518802|-0.61134511523238|-0.61478300550239|-0.61687211701888|-0.61767824170345|-0.62636462049743|-0.62952367682214|-0.63130297284386|-0.63306352409016|-0.63350458180784|-0.63399464593859|-0.63453916163943|-0.63514417908481|0.63016223353489|0.62963170522168|0.62904222931812|0.62838725609194|0.62765950806286|0.62360389638108|-0.62956612189432|-0.6300514680348|-0.63059074152423|-0.63118993429026
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21414.634573037|-21725.149525597|-22092.388361774|-22533.764846416|-22563.210971254|-22563.210971254|-22563.210971254|-22563.210971254|||-22563.210971254|-22896.901079172|-22926.050715027|-22926.050715027|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23107.321606766|-23241.108921008|-23241.108921008|-23241.108921008|-23241.108921008|-23241.108921008|-23789.023359269|-23789.023359269|-23904.248176966|-24092.720196629|-24328.800218476|21851.797560541|21851.797560541|21851.797560541|21851.797560541|21851.797560541|21755.330622823|21063.256247581|21017.84027509|20981.600305656|20944.889228507|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20615.041921976|20434.491024418|20098.285215331|20098.285215331|19227.428017034|19191.994536398|19191.994536398|19191.994536398|18687.597443619|18687.597443619|18687.597443619|18349.774937354|18177.908007344|18177.908007344|18177.908007344|17979.008897049|17713.565441166|17645.362745083|17645.362745083|17645.362745083|17056.625272315|17033.583635905|16515.537373228|-18269.738711864|||-18269.738711864|-18269.738711864|-18269.738711864|-18269.738711864|-18269.738711864|-18390.376346515||16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16864.625481984|16814.917202204|16614.042801378|16614.042801378|16614.042801378|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16195.584126858|16121.315696509|15772.128551676|15695.253946307|15579.615495897|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15454.736647252|15141.707385835|14601.897095372|14599.741953014|14599.741953014|14599.741953014|14599.741953014|14541.935503348|14104.372781498|14099.96975722|13615.077508023||||||-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-16229.617721786|-17327.130801984|-17709.256446649|-17753.826012269|-17753.826012269|-17753.826012269|-17753.826012269|-18291.003900097|16241.972548328|16241.972548328|16014.896489912|16014.896489912|16014.896489912|16014.896489912|16014.896489912|15564.996099903|14986.884555447|14662.234218977|14662.234218977||14662.234218977|14662.234218977|14662.234218977|14662.234218977|14662.234218977|14662.234218977|14662.234218977|14662.234218977|14591.815798864|13852.239776515|13603.995079448|13603.995079448|13603.995079448|13603.995079448|13603.995079448|13603.995079448|13603.995079448|13339.689461186|13339.689461186|13339.689461186|13339.689461186|13339.689461186|13339.689461186|13339.689461186|12608.543845762|12370.346671144|12370.346671144|12370.346671144|12370.346671144|12271.788238578|12271.788238578|12271.788238578|12271.788238578|12271.788238578|12271.788238578|12259.859273333|12128.121878488|12128.121878488|11925.130103702|11866.049287702|11866.049287702|11838.488249356|-12699.129870175|-12699.129870175|-12699.129870175|-12699.129870175|-12829.916435611|12159.45705661|12159.45705661|12159.45705661|12159.45705661|12159.45705661|11983.807808126|11928.852348397|11928.852348397|11928.852348397|11928.852348397|11928.852348397|11928.852348397|11928.852348397|11928.852348397|11928.852348397|11928.852348397
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|48.153294162723|48.153294162723||48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|48.153294162723|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.243563379657|-51.325218759215|-51.325218759215|-51.650032875975|-51.907928120252|-52.082010858665|-52.082010858665|-52.082010858665|-52.5451242851|-52.674849109567|-52.674849109567|-52.674849109567|-52.674849109567|-52.674849109567||-53.007460489342||-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.007460489342|-53.155956363755|-53.29926649738|-53.783783029722|51.326705407846|51.326705407846|51.326705407846|51.326705407846|51.326705407846||51.326705407846|51.326705407846|51.326705407846|51.288450717648|51.232753057264|51.232753057264|51.232753057264|51.232753057264|51.232753057264|50.896726894139|50.64296744357|50.64296744357|50.64296744357|50.624180846766|50.624180846766|50.624180846766|50.624180846766|50.624180846766|50.578346311334|||48.841373932895|-52.131384550384|-52.131384550384|-52.131384550384|-52.131384550384|-52.131384550384|-52.131384550384||-52.131384550384|-52.131384550384|-52.131384550384|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466|-52.413324781466||-53.53670739709|-54.801173841277|49.852875464912|49.852875464912|49.852875464912|49.852875464912|49.852875464912|||49.852875464912|49.852875464912|49.852875464912|49.852875464912|49.852875464912|49.852875464912||49.852875464912|49.852875464912|49.852875464912|49.732182336909|48.036728144865|-54.599330873858|-54.599330873858|-54.599330873858||||-54.599330873858|-55.104515468159|-55.462531419903|-55.464213416024||-55.464213416024|-55.464213416024|-55.464213416024|-55.464213416024|-56.15585268542|-57.057206668289|-57.579119088287|-58.656399711326||-58.656399711326|-58.656399711326|-60.036553259642|-61.434504478012|-61.636114933793|-62.643428545867|-62.643428545867|-62.643428545867|-62.643428545867|-62.643428545867|-62.643428545867|-64.867697324659|-65.185772779149|-68.390858838472|-70.017620295852||-71.572911600901|-72.528237189003|62.480818808878|62.480818808878||50.020208833645|50.020208833645|49.08189741553|48.432588205676|48.432588205676|47.870099608479|46.583442441157|44.587715086596|43.813303335834||43.813303335834|43.813303335834|43.813303335834|43.813303335834|43.813303335834|43.813303335834|43.813303335834|42.620337760369||-44.657661939177|-44.657661939177||-44.657661939177||-44.657661939177|-44.657661939177|-44.812401586675|-45.45489121135|43.168072340807|43.168072340807|43.168072340807|43.168072340807|43.168072340807|43.168072340807|43.168072340807|43.168072340807|42.663415085299|41.694904683942|40.862116256152|40.5814401549|40.5814401549|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065|-42.202062044065||-42.399511771644|-42.426124419597|-42.663052640613|-42.663052640613|-42.943832121582|-42.943832121582|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.311733697175|-43.443002645762
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|||-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27411.061737238|-27456.802537903|-27613.185762601|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27735.74259811|-27872.041580366|-28040.510718635|-28163.000516366|-28520.434058983|-28846.076471786|-28882.736770724|-28882.736770724|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-28887.414870075|-29274.842729173|26812.164478837|26812.164478837|26812.164478837|26812.164478837|26299.908958156|26299.908958156|26299.908958156|26299.908958156|26299.908958156|26299.908958156|26299.908958156|26299.908958156|26299.908958156|25824.132671624|25824.132671624|25396.783634737|25396.783634737|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27164.447046236|-27269.602620817|-27320.838198478|-27502.725493968|-27647.028326631|-27681.574348311|-27681.574348311|-27681.574348311|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|||25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521||25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25880.213206521|25819.245793704|25576.560321997|25119.085140075|25119.085140075|25119.085140075|-26780.291386281|-26780.291386281|-26780.291386281|-26780.291386281|-26780.291386281|-26780.291386281|-26887.868152008|-26887.868152008|-26887.868152008|-26887.868152008|-26887.868152008|-26887.868152008|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25638.004876818|25406.422736395|25024.149503112||||||24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24910.229370539|24580.310086189|24131.5570683|24131.5570683|24131.5570683|23857.780423111||23306.820912832|23121.147910959|22601.059636308||||||22544.126375412|22228.013355493|21812.800863742|-23466.319044981|-23466.319044981|-23466.319044981|-23466.319044981|-23466.319044981|-23466.319044981|-23466.319044981|-23843.68240241|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24137.6417352|-24349.790216104|22462.143062669|22462.143062669|22462.143062669|22462.143062669|21896.250538382|21845.897942257|21845.897942257|21845.897942257|21753.802292612|21529.615177555|21103.824915165|20732.287752133|20732.287752133|20336.716860009|20058.654909558|19986.592251866|19986.592251866
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.58795145880621|0.54766831278184|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.54553709620991|0.51335245827156|0.51335245827156|0.51335245827156|0.51335245827156|0.51322496444337|0.51208328770656|0.50867691289077|0.50867691289077|0.50214101816426|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49756814627963|0.49680018239941|0.49680018239941|0.49244464562696||0.45482737406936|0.45356220708123|0.45356220708123|0.45356220708123|0.45356220708123|0.45356220708123|0.45178797458049|0.45178797458049|0.45178797458049|0.45178797458049|0.44331998863084|0.43968886179243|0.43648764869145|0.43276400456353|0.41993224498876|0.41350805955074|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41310980906443|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|||0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.41216921131073|0.40757689454223|0.40047432458031|0.38467149929435|0.38467149929435|0.38467149929435|0.38467149929435|0.38432573386322|0.38432573386322|0.38432573386322|0.38432573386322|0.38432573386322|0.38432573386322|0.38432573386322|0.38336192577294|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|||0.38078582543146|0.38078582543146|0.38078582543146|||0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.38078582543146|0.35448405718724|0.35448405718724|0.35448405718724|0.35448405718724|0.3434822854722|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896|0.34012750383896
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|||51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51638.545508435|51481.661676039|50650.457417821|50619.286019801|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|50445.463872475|49290.350459846|49290.350459846|48823.111622051|48529.01291339|48394.096347188|48394.096347188|48394.096347188|48394.096347188|48307.440385764|46956.600428627|46328.222698474|46277.37987466|46277.37987466|46020.061573654|46020.061573654|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|45460.873962826|42716.026625362|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|||42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787||42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42568.079616787|42547.684712082|42547.684712082|42522.260791203|42430.074465618|42430.074465618|42430.074465618|42430.074465618|42430.074465618|42136.505115443|42136.505115443|42136.505115443|42136.505115443|42136.505115443|41933.339017158|41339.598907954|41258.832119949|41069.924577721|40987.703182371|40987.703182371|40887.368126384|40887.368126384|40618.075695983|40506.028551092|40238.365056769|39353.067835343|39353.067835343|39353.067835343|39353.067835343|38745.130928159|38547.263036365|38547.263036365|38547.263036365|38547.263036365|37630.847818183|35261.386464648|35209.98496072|33766.316623022||||||-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38587.926334099|-38685.307037887|-39661.674486542|35132.508248914|35132.508248914|35132.508248914|34430.064721016|32607.326125615|32607.326125615|32607.326125615|32607.326125615|32542.972405315|32542.972405315|32542.972405315|32542.972405315|32542.972405315|32535.413783684|32227.088298293|32227.088298293|32227.088298293|32227.088298293||32227.088298293|32227.088298293|32227.088298293|32227.088298293|32227.088298293|32227.088298293|32227.088298293|32227.088298293|32227.088298293|32227.088298293|31755.486998103|31312.045264887|31312.045264887|31312.045264887|31232.95438515|31232.95438515|31232.95438515|31232.95438515|31232.95438515|30110.1159835|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31369.21792368|-31960.242137423|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767|30072.999174767
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12660.75901246|12323.56939568|12323.56939568|12323.56939568|12323.56939568|12323.56939568|||-13414.352205316|-13414.352205316|-13414.352205316|-13414.352205316|-13500.552689066|-13541.530874136|-13674.000884457|-13730.50114549|-13831.028779277|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-13979.027740068|-14075.063645649|-14111.81512928|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14166.564122908|-14273.145661356|-14273.145661356|-14273.145661356|-14273.145661356|-14405.650615482|-14751.499849602|-14751.499849602|-14830.032161449|-14830.032161449|-14928.046748398|-15376.376939371|-15376.376939371|-15376.376939371|-15376.376939371|-15703.257580204|-15894.474731043|-15957.633273207|-16088.231523182|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16176.053883865|-16253.476646135|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16272.465936002|-16587.450649378|-16837.383837908|-16837.383837908|-16837.383837908|-16899.594954096|-16899.594954096|-16899.594954096|-16899.594954096|-17006.072777133|-17006.072777133|-17006.072777133|-17006.072777133|||-17006.072777133|-17037.036679909|-17037.036679909|-17259.301660402|-17305.857693416|-17548.536434525||-18179.157073517|-18284.469556512|-18393.860596645|-19170.767404471|-19170.767404471|-19705.697615211|16977.871046976|16977.871046976|16977.871046976|16977.871046976|16977.871046976|16977.871046976|16923.024732642|16923.024732642|-18585.39099856|-18585.39099856|-18585.39099856|-18585.39099856|-18915.2790609|-19118.534351521|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19527.705580522|-19714.386756713|-19714.386756713|-19714.386756713|-19714.386756713|-19714.386756713|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948||||||-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-19800.696646948|-20135.833576238|-20135.833576238|-20226.513326897|-21171.281362014|-21171.281362014|-21171.281362014|-21171.281362014|-21171.281362014|-21171.281362014|18606.610446378|18606.610446378|18606.610446378|17517.09894238|17517.09894238|17517.09894238|16698.509892575|15458.044520396|15109.526029606|14728.81744175|14548.694533605|14548.694533605||14548.694533605|14548.694533605|14340.79335114|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|14223.588400054|13809.785071241|-15152.46441627|-15152.46441627|-15152.46441627|-15152.46441627|-15272.990844467|-15338.954616682|-15386.758330602|-15456.111316011|-15456.111316011|-15456.111316011|-15456.111316011|-15456.111316011|-15456.111316011|-15456.111316011|-15676.2110868|-15769.979983598|-16016.463056862|-16528.194412138|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923|-16668.174914923
11014|1136006|/equities/viglacera|MSCI_FRONTIER|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|30993.324373836|||29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29935.098522221|29511.296054499|29511.296054499|29511.296054499|29511.296054499|29511.296054499|28836.451919134|28836.451919134|28715.335465705|28299.65051745|26849.40364302|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29050.587967618|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-29246.397774529|-30005.664193921|-30534.425506064|-30534.425506064|-30534.425506064|-31416.861673405|-32016.846303783|-32100.607004204|-32358.674449115|-32698.916054572|-32742.334635274|-32742.334635274|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|||-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489|-32751.398585489||-32751.398585489|-32751.398585489|-33115.276206099|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|30006.575209147|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29688.056279736|29166.173644151|28744.455116236|28744.455116236|28172.076582259|28172.076582259|28172.076582259|28172.076582259|28172.076582259|28172.076582259||||||28172.076582259|28172.076582259|28172.076582259|28172.076582259|28172.076582259|26432.958743529|26432.958743529|25671.813008738|25671.813008738|25671.813008738|25671.813008738|25671.813008738|24169.570009708|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|22763.781461641|-25120.977948343|-25120.977948343|-25120.977948343||-25120.977948343|-25120.977948343|-25120.977948343|-25120.977948343|-25120.977948343|-25120.977948343|-25120.977948343|-25120.977948343|-25120.977948343|-25372.58660927|-25420.56530764|-25420.56530764|-25420.56530764|-25535.938651408|-25535.938651408|-25981.758781081|-25981.758781081|-25981.758781081|23145.629159182|23145.629159182|23145.629159182|23145.629159182|23145.629159182|23145.629159182|23145.629159182|23145.629159182|23145.629159182|23145.629159182|21894.865732424|21130.017480471|20175.186089413|20158.040099347|20072.823731656|20072.823731656|20072.823731656|20072.823731656|20072.823731656|20072.823731656|20072.823731656|20034.081924062|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642|19909.438397642
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|||-704.9102655446|696.09970495045|671.47616470964|||671.47616470964|670.75132124855|668.72366314943|657.4707368327|652.83757588295|652.83757588295|652.83757588295||652.83757588295|652.81799491723|652.81799491723|651.2422165747|649.44136395669|647.57927158383|645.35712541213|645.35712541213||||642.57417571118|642.57417571118|642.57417571118|||||642.57417571118||-657.9037370217|-657.9037370217|-657.9037370217|||-660.05970780189|-661.76660945365|-661.76660945365|-661.76660945365|||||-661.76660945365|-664.18512161516||-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.65753282386|-664.9361380877|-665.29568728495|648.53527224781|648.53527224781|648.53527224781|648.53527224781|648.50957980387|648.50957980387|648.50957980387|648.50957980387|648.50957980387||648.50957980387|648.50957980387|648.50957980387|648.50957980387|648.50957980387|629.73286644875|625.50317273602|606.68685791741|594.76726227061|594.76726227061|594.76726227061|594.76726227061|594.76726227061|-608.04041694986|-608.04041694986||-615.39329357647|-615.39329357647|596.30211483374|596.30211483374|-602.17626067547|||-602.17626067547|-602.17626067547|-602.17626067547|-602.17626067547|-602.17626067547|591.5725176846|591.5725176846|590.63613076067|589.54571305222|588.37301721514||587.09223863748|583.73417402157|583.73417402157|583.73417402157||583.73417402157|583.73417402157|571.92686002397|-593.41459997337|-593.71774786657|-593.71774786657||-593.71774786657|-593.71774786657|-593.71774786657|-593.71774786657|-593.71774786657|-597.46416429619|-599.86070479998|-599.86070479998|-611.06744977776|-619.60272197529||-621.66969108365|-629.71077600875|-639.34530667638|-641.16145186265|-647.84605762517|-656.49561958352|-657.47846010039|-661.73162097743|-667.22401110123|-668.60447848053|||658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223|658.10468963223||658.10468963223|658.10468963223|658.10468963223|||658.10468963223|657.17187736914|654.50787532974|654.50787532974|||-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-662.18973807956|-669.98818892984|-669.98818892984||-669.98818892984|-669.98818892984|-669.98818892984|648.45331727204|648.45331727204|648.45331727204|648.45331727204|648.45331727204|648.45331727204||644.55924141338|625.73249045931|624.73764254235|624.73764254235|621.9862694915||-655.71632785759|-655.71632785759|||-658.8236942287|-661.52119789013|-661.52119789013|-661.52119789013|-674.69578764051|640.70215034375|640.70215034375|628.47176643518|628.47176643518|606.45195660224|595.71328782627|572.73698647364|563.14110218533|561.22344415992|560.63716017769|559.52118540455|559.52118540455|557.88465044951|554.81627827723|553.35142030803|551.39746096212|551.39746096212|536.16106502606|536.16106502606|520.17896114007|516.7216414139|516.7216414139||516.7216414139|516.7216414139|516.7216414139|516.7216414139||514.91293490434|512.64769324223||494.71939961606||494.71939961606|493.55773407169|||493.55773407169|493.55773407169|493.55773407169|493.55773407169|493.55773407169|487.81414557771|481.93844424741||481.93844424741|475.79271583046|475.44347023038||475.44347023038||472.1927365624|468.964151736|
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|14934.150968368|14122.754281936|14122.754281936|13854.83809104|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|||-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15162.120249559|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15190.374145123|-15315.484217533|-15315.484217533|-15315.484217533|-15315.484217533|-16080.871352814|-16522.189787828|-16522.189787828|-16522.189787828|-16522.189787828|-16522.189787828|-16773.877542031|-17211.252824479|-17216.558693865|-18361.231882073|-18507.757646747|-18887.378802123|-18887.378802123|-18887.378802123|-19161.420891247|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-19498.566736598|-20103.574151776|16825.130107303|16825.130107303|16825.130107303|15487.200119226|15442.389021362|15184.321134847|15179.579038719|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|14039.638731402|13941.043034891|-15948.616855134|-15948.616855134|-15948.616855134|-15948.616855134|-15948.616855134|-15948.616855134|||-16445.718339672|-16445.718339672|-16446.575932968|-16975.195481076|-17184.439423418|-17789.043803798||-18081.973831849|-18081.973831849|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18171.117760467|-18679.170232984|-18778.656324409|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|17122.842802828|16487.531065642|15955.737803307|15955.737803307|15955.737803307|15815.680458535|15753.806749489|15753.806749489|15753.806749489|15753.806749489|15220.951141703|15220.951141703|15220.951141703|14586.840678281||||||13114.200688542|-15795.948166374|-15795.948166374|-15795.948166374|-15795.948166374|-15795.948166374|-15921.165488|-15921.165488|-15972.966753159|-17244.796609413|-17868.151826122|15409.928807951|15409.928807951|15409.928807951|15409.928807951|15409.928807951|15409.928807951|14708.448024459|14257.46012376|14257.46012376|14257.46012376|13939.250289421|13141.684132343|12181.870824131|12083.384249034|11860.33802193|11465.170013516||10923.027608334|10863.558562211|10753.271069558|10211.324869158|10211.324869158|10211.324869158|10211.324869158|10211.324869158|10203.221968336|10023.818680095|9984.3214826577|9789.0569099843|9624.0177599632|9624.0177599632|9530.5570635373|9530.5570635373|9530.5570635373|9483.572643063|9483.572643063|9447.2301828304|9290.7399764096|9290.7399764096|9290.7399764096|9290.7399764096|9290.7399764096|9290.7399764096|9290.7399764096|8896.2723370697|8835.779301777|8835.779301777|8835.779301777|8605.365619596|8405.788572308|8405.788572308|8405.788572308|8405.788572308|8394.8487391964|8243.8986099578|-8723.9929985002|-8723.9929985002|-8723.9929985002|-8723.9929985002|-8723.9929985002|-8723.9929985002|-8723.9929985002|-8723.9929985002|-8864.2257003735|-8916.9062415174|-9108.0129571547|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715|8531.0623956715
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|48942.507283672|||48942.507283672|48596.11920408|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47391.103868876|47044.191728693|47044.191728693|47044.191728693|47044.191728693|47044.191728693|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50533.809091822|-50924.06565758|-51597.050194543|-51597.050194543|-51977.055771714|-52250.339746349|-52980.877495944|-55286.808328826|-55623.392998551|-55623.392998551|-57853.436665057|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51752.099808329|51026.907170776|51026.907170776|50778.174634196|49592.916260218|49117.139443882|49117.139443882|49117.139443882|49117.139443882|49117.139443882|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53000.589190801|-53875.765767557|-54755.184186174|-55784.093540194|-55803.274912349|-55803.274912349|-55803.274912349|-55803.274912349|-55803.274912349|-55803.274912349|-56450.903171946|-56450.903171946|-56450.903171946|||-57751.769348082|-57751.769348082|-58065.021497869|-59322.968330965|-59442.13147885|-60006.105595131||-60006.105595131|-60006.105595131|-60072.561772368|-61511.901969298|57395.058826812|57395.058826812|57395.058826812|57395.058826812|57395.058826812|57395.058826812|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62224.850403728|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338||||||-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62302.106386338|-62640.673762598|-65656.470847331|-68263.634274812|62994.370199579|62994.370199579|62994.370199579|62994.370199579|62994.370199579|62994.370199579|62994.370199579|62994.370199579|62994.370199579|61641.477640026|61641.477640026|61641.477640026|60137.197377806|59731.163753118|58878.035497677|58878.035497677||58516.846293428|58516.846293428|57821.606992698|56835.118880776|54117.798756417|53515.610077798|53515.610077798|53515.610077798|53515.610077798|53515.610077798|53515.610077798|53515.610077798|53515.610077798|53146.122308664|52965.208242337|52965.208242337|52965.208242337|52309.509158153|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|51879.764964646|50945.57218294|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-54691.471048243|-55544.237725842|50299.136046742|50299.136046742|50299.136046742|50299.136046742|50299.136046742|50299.136046742|50299.136046742|49146.737375504|49146.737375504|49146.737375504|48480.708195004|46368.786883338|-49945.061959834|-49945.061959834|-49945.061959834|-49945.061959834
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|||-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50231.98076018|-50633.700844645|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-51705.826007291|-52431.306674768|-53300.310885481|-53300.310885481|-53300.310885481|-53300.310885481|-53300.310885481|-54612.512094979|-55071.348265407|-55071.348265407|-56373.05362823|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|51019.283527944|49902.259475494|48718.177194993|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48561.712895816|48496.56988424|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48387.064038342|48261.626709268|47861.640788076|47648.328133427|47648.328133427|47515.534732626|47515.534732626|47329.927480696|46528.141645218|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|-50442.444138626|||-50442.444138626|-50442.444138626|-50442.444138626|-51689.31375139|-51689.31375139|-52791.737501544||-53439.527779684|-53439.527779684|-54063.864199649|-54891.517530431|-54891.517530431|-55426.408367145|-55649.453741272|-56054.094295298|-56054.094295298|-56054.094295298|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|-56403.664500678|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52986.09022941|52413.989143789|51527.103881221|51527.103881221|50498.504312468|50395.504791631|50253.838657368|48975.876285965|48855.529206628|47041.365785142||||||-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-53072.348580905|-55731.776201006|-56835.277322234|-56835.277322234|-56835.277322234|-56835.277322234|-56835.277322234|-58198.530358038|52341.165302381|52341.165302381|52341.165302381|52341.165302381|52341.165302381|52341.165302381|51468.350335978|50767.389303677|50767.389303677|50004.820127996|50004.820127996||49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49489.063194594|49182.01466066|47740.682956289|47723.314395876|47350.627106529|47002.656921641|47002.656921641|46885.194951351|46885.194951351|46885.194951351|46885.194951351|46885.194951351|46885.194951351|46630.827723724|46590.172723249|46590.172723249|46590.172723249|46590.172723249|45562.858581388|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49437.109439452|-49787.177154947|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369|47825.90947369
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|-78.909653539803|-79.140158833559||-79.521877708697|-79.521877708697|-79.521877708697|-79.521877708697|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|75.733762980051|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.680732788604|-78.981674788373|-78.981674788373|-79.159521974874|-79.554265885168|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.013018875822|-80.350956472539||-81.45430430746||78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065||78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|78.274707141065|77.555157677491|76.315906754423|75.879120128341|75.419076143577|73.644260815862|72.951063822908|||72.855432224237|72.855432224237|72.855432224237|72.855432224237|72.855432224237|72.109967231709|71.62033271785||-76.043266232847|-76.043266232847|-76.043266232847|-76.043266232847|-76.043266232847|-76.043266232847|-76.319739227971|-76.319739227971|-76.73255420336|-77.630989876157|-77.680636041407|-77.680636041407|-77.74424978654||-79.589104614439|-80.84536887295|-81.356665623265|-82.035968581921|-82.593621775051|-82.611225865887|-82.611225865887|||-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887||-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887||-82.611225865887|-82.611225865887|-82.611225865887|-82.611225865887|-83.566919086825|-84.72900999746|-85.038012699929|-85.038012699929||-85.038012699929|-85.038012699929|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-85.966213956523|-88.513571808788|-89.6611894745|-92.236751493041|-92.236751493041||-92.236751493041|-92.236751493041|81.646061297155|81.646061297155||81.646061297155|81.646061297155|81.256184440958|77.624091314064|77.512891149799|77.512891149799|76.359881242425|73.130424111321|70.821187276378||70.821187276378|70.821187276378|70.821187276378|70.821187276378|70.821187276378|70.821187276378|70.821187276378|69.689098855671||-73.497306348588|-73.497306348588||-73.497306348588||-73.497306348588|-73.7936773319|-74.250196035146|-74.706323366959|-75.048140770417|71.486901533366|71.486901533366|71.486901533366|71.486901533366|71.486901533366|71.486901533366|71.486901533366|71.486901533366|69.899894356463|68.791545046407|68.167830508106|68.102591877903|67.290106223386|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-70.80638271822|-71.207095215205||-71.443019104449|-71.443019104449|-71.958351559604|-72.193171654768|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983|-72.342016026983
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|-0.19197139201651|-0.19335709576353|-0.19461899404774|-0.19635444057263|0.18966117449409|0.18966117449409|-0.19204313613965|0.18967429622463|0.18897143502425|0.18507936816956|0.18419929755556||||0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569||0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18285995268569|0.18184439168755|0.18049377535652|-0.18500934236781||-0.18500934236781|-0.18500934236781|-0.18500934236781|-0.18528815682879|-0.18765351039559|-0.1895038942208|-0.19111543669856|||-0.19113727594483||-0.19113727594483||||||-0.19113727594483|-0.19113727594483|-0.19113727594483|-0.19698586160462|0.19411745058967|0.19411745058967|||0.19411745058967||0.19411745058967||0.19411745058967|0.19325461441436||0.19325461441436|0.19325461441436|||0.19325461441436|0.19272734946849|0.19164149851537|0.19132388814661|0.19047098672361|0.18960615852696|0.18960615852696|0.18745129234507|0.18737556681321|0.18737556681321|0.18737556681321|0.18008396741734||0.1635377386873|0.16109748374147||0.15983054417949|0.1582006050876||-0.16346280136011|-0.16346280136011|-0.16346280136011|-0.16346280136011|||-0.16346280136011||||-0.16346280136011|0.15515702492781|0.15515702492781|0.15461891698381|0.15402101926827|0.15278521263334|0.15278521263334|0.15203911986321|0.14940071364692|0.14940071364692||0.14940071364692|0.14827856957307|0.14668958679383|0.14668958679383|-0.15276737124089|-0.15276737124089|-0.15276737124089|-0.15329707894462|-0.15505231209085|0.15106552532465|0.15106552532465|0.15106552532465|0.15106552532465|0.15001724898981|0.1482413851571|0.14526820854478||0.1442980112426|0.14390042513982|0.14390042513982|0.14390042513982|0.14390042513982|0.14390042513982|0.14390042513982|0.14277824445318|0.142642497837|0.1423115203654|0.1423115203654|0.1423115203654|0.1423115203654|0.1423115203654||0.1423115203654|0.13867946078107|0.13214384885546|0.1294376135084|0.12676401355895|0.12546001368135|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12469017242912|0.12143351590769|-0.13696275272153|-0.14529195089232||-0.15160866805598|-0.15160866805598|-0.15160866805598|-0.15160866805598|-0.15223185363396|-0.15242428104065|-0.15436031498271|-0.15551146178066||-0.16167940264079||-0.16359184615078||-0.16359184615078||0.16101006952256|0.16101006952256|0.1566778464155|0.15530872406084|0.15406524954591|0.15351694290675|0.15112993192714|0.15019992321775|0.14955546988432|0.14905139613632|0.14905139613632|0.14905139613632|-0.15380051494203|-0.15380051494203|-0.15380051494203|-0.15380051494203|-0.15380051494203|-0.15638945484119|-0.15809939728795|0.15472509761897|0.15472509761897|0.15472509761897|0.15455568652644||0.15455568652644|0.15374747440873|0.15374747440873|||0.15374747440873|0.15374747440873|0.15374747440873|0.15374747440873|0.15374747440873|0.15374747440873|0.1530527439455|-0.1579990594471|-0.1579990594471|-0.1579990594471|-0.1579990594471|-0.1579990594471|-0.16022118085893|-0.16196798096401|-0.16263108960238|-0.16271739083856|-0.16271739083856|-0.16372517196888||-0.16372517196888|-0.16613907282611|-0.16682119242638|-0.16757910309334|-0.16842123350721|-0.17031334026595|-0.17031334026595|-0.17031334026595|-0.17031334026595||-0.17031334026595|||||-0.17031334026595|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-41428.672615301|-41798.855080619|-41798.855080619|-42674.28342291|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|36687.49873363|||36428.023127938|36428.023127938|36323.591509664|36323.591509664|36323.591509664|36323.591509664|36323.591509664|36323.591509664|36323.591509664|34900.499584309|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-39757.371945424|-40032.635494916|-40782.928327684|-41403.253697427|-41816.362589416|-41816.362589416|-42624.847321573|-44658.719246193|-44759.614878179|-44759.614878179|-44759.614878179|-45897.349864644|-47752.610960715|-49082.319562023|-49082.319562023|-49082.319562023|-49638.132846693|-50042.369829658|-51380.410921843|-51973.789913159|-52344.211014621|-52862.456682912|-52980.507425458|-53436.11936162|-54142.354846244|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-54191.844988469|-55448.716653855|-56214.129615394|-56607.073599252|-56607.073599252|50797.484774688|50797.484774688|50797.484774688|50228.316416321|47351.462684801|45813.163808396|45813.163808396|43605.737564884|42899.708405427|42811.730537154|42811.730537154|42811.730537154|42811.730537154|42344.140431572|42344.140431572|42344.140431572|42344.140431572|40560.15603508|40385.96689958|40385.96689958|40385.96689958|40385.96689958|||40385.96689958|40385.96689958|39393.296555089|38209.368506106|38209.368506106|38209.368506106||38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38209.368506106|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|38151.886937471|37826.86041663|37826.86041663|37771.645976173|37771.645976173|37771.645976173|37112.606640193|36924.549575024|36924.549575024|36924.549575024|36440.110638916||||||34455.122932129|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38086.718482017|-38916.242757797|-41594.436397552|-42426.707108391|-42645.869925912|-42645.869925912|-42645.869925912|-42645.869925912|-43853.744362125|-45095.438180138|-45323.043179604|-45323.043179604|-45323.043179604|-45323.043179604|-45812.047977338|-47029.053308154|-47378.281453504|-47419.312726115|-47849.014140128|-48807.793489031||-49246.881654479|-49697.812949422|-49864.21246673|-49864.21246673|-49864.21246673|-49864.21246673|-51137.458296367|-52305.448514033|-52305.448514033|-52490.276126703|-54338.417918559|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|51443.84893241|50375.498813789|49397.387570877|48983.208412085|48856.222787497|48856.222787497|48856.222787497|47113.580874997|46716.883821059|46716.883821059|46716.883821059|46716.883821059|46260.704245621|44202.504717357|43126.671908174|42827.135453527|42800.034070305|42800.034070305|42800.034070305|42800.034070305|42709.815633672|-45257.402556715|-45257.402556715|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973|43485.354315973
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|10315.719583938|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|||-11495.204484685|-11495.204484685|-11495.204484685|-11495.204484685|-11659.511709487|-11659.511709487|-11846.679677208|-11951.866308009|-12168.740342232|-12304.155935813|-12526.839928681|-12672.333245286|-12672.333245286|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12759.374129557|-12859.825957353|-12859.825957353|-12859.825957353|-12859.825957353|-12859.825957353|-12956.178109057|-12956.178109057|-12956.178109057|-12956.178109057|-12970.753454508|-13700.837171676|-14314.81907964|-14360.910088489|-14806.566764988|-14926.740849986|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12357.660357124|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|12001.285327791|11787.539253101|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|-13081.944635932|||-13589.746464114|-13589.746464114|-14166.384960127|11104.244854788|11104.244854788|11104.244854788||11104.244854788|11104.244854788|11104.244854788|10913.049838654|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|10488.548669492|9776.1651883247|8909.6279870275|8349.0310966972|7989.4789963302|7676.0877737002|7234.541970778|6667.4683291846|6667.4683291846|6667.4683291846|6667.4683291846|6328.853699094|5901.5041101044|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829||||||5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5718.5757667829|5717.3064075366|5422.5626750406|5292.8474167118|4950.4380543477|4950.4380543477|4950.4380543477|4950.4380543477|4950.4380543477|4521.8903351821|4521.8903351821|4521.8903351821|4437.6559279801|4181.5804726773|4181.5804726773|4181.5804726773|4181.5804726773|4181.5804726773|4181.5804726773||4140.6449696414|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4120.5420727071|4038.9356363413|4023.2618181569|3969.1797979522|3901.3108866135|3700.4358275209|3700.4358275209|3700.4358275209|3700.4358275209|3700.4358275209|3700.4358275209|3686.5953639121|3614.3466909192|3614.3466909192|3614.3466909192|3614.3466909192|3606.2201609251|3606.2201609251|3606.2201609251|3606.2201609251|3606.2201609251|3606.2201609251|3606.2201609251|3606.2201609251|3453.5779565834
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-0.054698717675117|-0.055220797334013|||||-0.05547207178145|||||||||||||-0.05547207178145||-0.05547207178145|||||||||||||||||||-0.05547207178145|||-0.05547207178145|||||||||-0.05547207178145|-0.057302303545669|-0.058780336057695|||0.067357609515386|||0.067357609515386|0.067064010539538|||||||0.066737789455262|||||0.066639245038668||||||||0.066639245038668|||||||0.064265831185099|0.063850923128389|||||||||||||||||||-0.066122322373229|||||-0.066122322373229||||||||||0.06330853345478||-0.066557367152338||-0.066557367152338||||||0.062269590788011||||0.060855098888745||||||||||||||-0.063605443387702|-0.064783824814113|-0.065315361053581|-0.068572626462505||||||-0.071747362835457|-0.071807080486493||-0.071807080486493|-0.071807080486493||-0.074323553888247|-0.074323553888247||-0.075423257982594||-0.075423257982594||-0.075423257982594||||0.072026839918729|||0.072026839918729|||-0.075152047264431|||||||-0.075152047264431||-0.07687386712359|-0.07687386712359||-0.07687386712359||||||0.073513489761106||0.073513489761106|||0.073513489761106|0.073513489761106|||0.073513489761106||0.073513489761106||0.073513489761106|-0.075045967655102|-0.075045967655102|-0.075045967655102||||-0.075828852539503||-0.077698722934548||-0.079051743991258|-0.079051743991258|-0.079051743991258|-0.079305551107536||-0.079305551107536||-0.079305551107536|-0.080561723042207||||-0.083915701761383|-0.083915701761383||-0.088017449477798|-0.091686054594519|0.080149446556999|0.080149446556999|0.080149446556999|0.073554936526033||||-0.080755623505662|-0.080755623505662|-0.080755623505662
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.1942994662744|0.19237283628462|0.19237283628462|0.19237283628462|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|||-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605|-0.19811994183605||||||-0.19811994183605|-0.19811994183605|-0.19892149058255|-0.19893609988782|-0.19893609988782|-0.19893609988782|-0.19893609988782|-0.19893609988782|-0.19998695797136|-0.19998695797136|-0.20142883996622|-0.20259754487162|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.1957164609607|0.19515706203336|0.19391805590991|0.19391805590991|0.19391805590991|0.19343395185474|0.19326183560826|0.19307059533438|0.19121310735235|0.18946867794339|0.18830814858878|0.18646932614738|-0.19254095896016|-0.19254095896016|-0.19254095896016|-0.19254095896016|-0.19254095896016|0.18351822049607|0.1826100713808|0.18199935666435|0.18199935666435|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197||||0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18166274659197|0.18088123219601|0.18088123219601|0.18088123219601|0.18088123219601|0.17913209086648|0.17880378104767|0.17880378104767|0.17880378104767|0.17880378104767|0.17880378104767|0.17860636487625|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17840694776386|0.17770844439898|0.1775503854125|0.1775503854125||0.1775503854125|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|||0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17745449128588|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17665309126452|0.17662821092292|0.17577855844282|0.17492485083896|0.1748900558414|0.17361738487107|0.17302710346626|0.17205005147112|0.17185317133757|0.17185317133757|0.17185317133757|0.17185317133757|0.17185317133757|0.17185317133757|0.17185317133757|0.17185317133757|0.17019752584004|0.16977558723317|0.16938480570331|0.16938480570331|0.16938480570331|0.16938480570331||0.16938480570331|0.16887256485903|0.16861517982131|0.16861517982131|0.16861517982131|0.16861517982131|0.16861517982131|0.16861517982131|0.16861517982131|0.16861517982131|0.16756322856397|0.16756322856397|0.16756322856397|0.16756322856397|0.16756322856397|0.16698508820766|0.16570237650731|-0.17463760074041|-0.17463760074041|-0.17463760074041|-0.17463760074041|-0.17463760074041|-0.17463760074041|-0.17498300468549|-0.17682933416217|-0.17782914286685|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17817118685262|-0.17968475648447||-0.18223673081713|-0.18347786172325|-0.18347786172325|-0.18590340381524|-0.1890080594979|0.17638488835965|0.17638488835965|0.17638488835965|0.17638488835965|0.17638488835965|0.17619187276534|0.17486918004417|0.17486918004417|0.17204102909194|0.17191453400173|0.16967126448858|0.16570070479334
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-15.120177060192|-15.126863353589|-15.134292568475|-15.142547251681|-15.151719121911|-15.161910088832|-15.173233385412|-15.185814826055|-15.199794204549|15.21408183742|15.21408183742|15.204535353718|15.193928149605|15.122141947641|15.109046633921|15.094496285344|15.078329231369|15.060365838064|14.710406588463|14.578229585122|14.498032957128|-14.482185145427|-14.482427990226|-14.48269781778|-14.482997626174|-14.483330746612|-14.483700880431|-14.48411214023|-14.484569095563|-14.485076823711|-14.485640966097|-14.48626779097|-14.486964263052|-14.48773812092|-14.488597962996|-14.48955334308|-14.490614876507|-14.491794358093|-14.493104893188|-14.507894681803|-14.50877186867|-14.509746520744|-14.510829467494|-14.51203274166|-14.513369712955|-14.514855236617|-14.516505818463|-14.518339798293|-14.520377553659|-14.522641726287|-14.525157473652|-14.527952748503|-14.531058609448|-14.534509566053|-14.538343962281|-14.542604402534|-14.547338225038|-14.565931666329|-14.584368136674|-14.602631572385|-14.660701649608|-14.663001794751|14.694442462992|14.693824980073|14.693138887941|14.692376563349|14.691529536025|14.690588394554|14.689542681808|14.688380778758|14.687089775368|14.685655327157|14.684061495812|14.682290572095|14.680322879076|14.678136553499|14.675707302859|14.373007944745|14.110009594673|14.026677365561|14.022974804|13.998860388945|13.954289363436|-13.950789214713|-13.956432503178|-13.962702823694|-13.96966984649||-13.97741098293|-13.986012245641|-13.995569204209|-14.006188047062|-14.017986761343|-14.031096443878|-14.045662757806|-14.061847551059|-14.079830654673|-14.099811880911|-14.102013739308|-14.126681919849|-14.154091009339|-14.184545553216|-14.218383935303|-14.535981870592|14.268908367223|13.945454078324|-13.914823090415|-13.914823090415|-13.914823090415|-13.923136750174|-13.932374149905|-13.942637927385|-14.124041724042|14.19995321186|14.199948034371|14.199942281604|14.199935889642|14.199928787462|14.19992089615|14.199912128026|14.199902385667|14.199891560822|||14.199879533218|14.199866169212|14.199851320318|14.199834821546|14.199816489577|14.199796120722|14.199773488662|14.199748341929|14.199720401113|14.199689355763|14.19965486093|14.199616533337|14.199573947122|14.199526629107|14.199474053533|14.19941563623|14.199350728115|14.199278607987|14.199198474512|14.199109437317|14.199010507101|14.198900584638|14.198778448568|14.198642741824|14.198491956553|14.198324417362|14.198138262707|14.1979314242|14.197701603637|14.197446247456|14.197162518367|14.196847263822|14.196496980995|14.196107777854|14.19567532992|14.195194832215|14.09466151808|14.094068311037|14.0934091921|14.092676837726|14.091863110643|14.09095896944|14.089954368103|13.838838144396|13.837597895832|13.836219841873|13.734688289336|13.732986988152|13.631096272032|13.628995900199|13.626662153718|13.624069102072|13.621187933577|13.617986635248|13.614429637106|13.610477416948|13.606086061216|13.60120677707|13.595785350241|13.539762305593|13.433068804582|13.375631814356|13.24236870381|12.941520803204|||12.890578500685|12.889531709813|12.888368608844|||12.887076274435|12.885640347313|12.884044872733|12.882272123201|12.880302401497|12.878113821827|12.875682066638|-12.877019883573|-12.880021573636|12.899975351125|12.899972654747|12.899969658771|12.849967092848|12.849963394112|12.849959284406|12.849954718066|12.699949072149|12.699943434692|12.699937170851|12.699930211027|12.699922477889|12.699913885514|12.699904338431|12.69989373056|12.699881944037|12.699868847901|12.699854296638|12.699838128569|12.699820164047|12.699800203467|12.64977783431|12.649753191619|12.649725810851|12.649695387776|12.649661584358|12.649624025006|12.649582292392|12.649535922821|12.649484401076|12.649427154692|12.649363547599|-12.500706745479|-12.500785272755|-12.500872525283|-12.500969472537|-12.501077191708|-12.501196879675|-12.501329866306|-12.501477629228|-12.501641810254|-12.501824233615|-12.502026926239|-12.502252140266|-12.502502378073|-12.502780420081|-12.503089355646|-12.503432617384
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-27.44972695658|-27.44972695658|-27.44972695658|-28.155252237556|-28.194723945456|-28.334226556272|-28.334226556272|-28.336699668825|-28.336699668825|-28.690777028336|-28.906419980011|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|-29.100602707603|28.216011320467|28.216011320467|28.216011320467|28.216011320467|28.216011320467|28.216011320467|28.216011320467|27.984456895585|27.599396147988|27.299329244054|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.17160465366|27.085116303037|26.711240251937|26.212488978084|25.702766251758|25.169740173768|24.838599493714|-25.326615661736|-25.326615661736|-25.326615661736|-25.326615661736|-25.326615661736|-25.388571369297|-25.388571369297|-25.388571369297|-25.388571369297||-25.500705733278|-25.500705733278|-25.597784719324|-25.597784719324|-25.775316354804|-25.793217291677|-25.793217291677|-25.793217291677|-25.793217291677|-25.793217291677|-25.964685773677||-26.14965115634|-26.192594203648|-26.192594203648|-26.192594203648|-26.558437622584||-26.660891153018|-26.660891153018|-26.660891153018|-26.660891153018|-26.660891153018|25.803908183154|25.803908183154|25.803908183154|25.803908183154|25.526565050611|25.496184110122|25.240204015791|25.223874203379|25.223874203379|25.223874203379|24.782081939573|24.380091934066|23.561212200435|23.273569789763|22.931744592317|22.513049250321|22.349175548877|22.349175548877|22.349175548877||22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877||22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.349175548877|22.321306228998|21.916427294858|||21.916427294858|-23.161554386086|-23.161554386086|-23.161554386086|-23.235060958803|-23.272290314503|22.479958720602|22.479958720602|22.479958720602|22.479958720602|22.479958720602|22.181431246879|22.181431246879|22.12381209387|21.981740828377|21.981740828377|21.981740828377|21.981740828377|21.981740828377|21.954703226129|21.954703226129|21.954703226129|21.954703226129|21.925559561979|21.925559561979|21.683955556299|21.271061877571|21.234645277583|21.234645277583|20.805735230843|20.805735230843|20.61748316597|20.286092470211|20.253747458131|20.253747458131|20.253747458131|20.253747458131|20.226386276517||20.028872838768|20.028872838768|19.732080423339|19.446755898775|19.240839336516|19.134266798366|19.126962706633|19.118847049152|19.076308189104|19.076308189104|19.076308189104|19.076308189104|19.012564061162|18.963959559332|18.909954557298|18.849948999483|18.849943078445|18.842521753928|18.842521753928|18.491691155589|18.390767251294|18.084186301011|17.932327440956|17.932327440956|17.753330468448|||17.753330468448|17.753330468448|17.648144880171|||17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.583147122442|17.477621913768|17.477621913768|17.477621913768|17.477621913768|17.477621913768|17.375134760381|17.050150136419|16.689054944193|16.432283589217|16.413648072186|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.285253657433|-17.316948296332|16.344703859423|16.344703859423|16.344703859423|16.344703859423|16.344703859423|16.344703859423|16.322502278952|16.322502278952|16.322502278952|16.236901763211|16.236901763211|-17.110945674639|-17.110945674639|-17.110945674639|-17.110945674639|-17.110945674639|-17.110945674639
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|0.78641856032974|0.78641856032974|0.78641856032974|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78340387478545|0.78128207541257|0.77645932606157|0.77645932606157|0.7704548192388|0.74628317823743|0.73809237801074|0.73354711822933|0.72471905408376|0.71641005143053|0.70690001232233|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|0.70193225905887|||0.69493493088959|0.69493493088959|0.69206713203211|0.69206713203211|0.69206713203211|0.68424126576074|0.68077262175437|0.68077262175437|0.68077262175437|0.66158069650726||||||0.6553418356068|0.6553418356068|0.6553418356068|0.63715760110562|-0.67584142581174|-0.67584142581174|-0.67584142581174|-0.67737933215774|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68213738684517|-0.68459708033515|-0.6854412085316|-0.68832354816038|-0.68869285089262|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69118112767403|-0.69325678044628|-0.69659778447242|-0.69659778447242|-0.69659778447242|-0.70421975488234|-0.70429975053522|-0.70705532653302|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199|0.64497567160199||||0.64305156929149|0.64305156929149|0.64305156929149|0.64305156929149|0.64305156929149|0.61289063275802|-0.63881737495335|-0.63881737495335|-0.63881737495335|-0.64407488929863|-0.64791651818085|-0.65196283496009|-0.65473647621591|-0.65759608047228|-0.66277339278571|-0.66647043293177|-0.67280047873058|-0.67694498807631|-0.68549445834914|-0.69949379858218|-0.72599311003908|0.68846963281515|0.68846963281515|0.68846963281515|0.68502185670405|0.68199848807326|0.68199848807326|0.68199848807326|0.68199848807326|0.68199848807326|0.67127607571274|0.66724700090204|0.66724700090204|0.66724700090204|0.65877446595071|0.65241607100035|0.64407341646115|0.63813711059271|0.63455815241879|0.63455815241879|0.62923126337866|-0.66322003373623|-0.66322003373623||-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|||-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.66322003373623|-0.67268895185788|-0.6808285226968|-0.6808285226968|-0.6808285226968|-0.6808285226968|-0.69386500015823|-0.71573893113233|-0.73132102669718|-0.73713445201451|0.70021174418178|0.70021174418178|0.70021174418178|0.70021174418178|0.70021174418178|0.70021174418178|0.69490193843011|0.6915577166518|0.6877863598356|0.68679372102366|||||0.68679372102366|0.68679372102366|0.68679372102366|0.68679372102366|0.68615967068789||0.67673299416037|0.67259224370819|0.66204690950558|-0.72470522593316|-0.72470522593316|-0.72470522593316|-0.72470522593316|-0.72470522593316|0.69303672719816|0.69303672719816|0.69026304073709|0.68517150692185|0.68517150692185|0.68517150692185|0.67974614889578|0.66832902797014|0.66136559587884|0.6530173259992|0.63885257178088|0.61861397418204|0.59612666338486|0.58609463844528|0.58609463844528|0.58454959231207|0.58033284696814|0.58026899897607|0.58026899897607|0.57699257642585|0.57699257642585|0.57582510743492|0.57330566019873|0.56794784389778|0.56794784389778|0.56794784389778|0.56794784389778|0.56794784389778|0.5580531394354|0.5309479739789|-0.55900229055309|-0.56090024932127|-0.56090024932127|-0.56090024932127|-0.57622249174892|-0.58230279605454|-0.58428087080922||0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659|0.56361221975659
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|0.12395627512251|0.12395627512251|0.12395627512251|0.12395627512251|0.12378475167922|0.12292750205786|0.12095817524874|0.12095817524874|0.12095817524874|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|0.11953471436592|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|||-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127|-0.12525202119127||||||-0.12525202119127|-0.12525202119127|-0.125330163311|-0.125330163311|-0.125330163311|-0.125330163311|-0.125330163311|-0.125330163311|-0.1258112901571|-0.12697072954121|-0.12697072954121|-0.1280785860413|-0.12919842968314|-0.13033158533473|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13045988932336|-0.13062210041709|-0.13100259557522|-0.13100259557522|-0.13122510736361|-0.1324723447106|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12402875136575|0.12342083549324|0.1232617785223|0.1232617785223|0.1232617785223|0.11958871861379|0.11958871861379||||0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11958871861379|0.11248746271576|0.109430516132|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.10937099172629|0.1091194759821|0.1091194759821|0.1091194759821|0.1091194759821|0.10802163677802|-0.11470631218814|-0.11470631218814|-0.11470631218814|-0.11470631218814|-0.115062570896|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491||0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|||0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.1099996014491|0.10933288880027|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11622952653555|-0.11697725395458|-0.11891917183551|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10996883591479|0.10846537564602|0.10757263696753|||||0.10538397382209|0.10538397382209|0.10538397382209|0.10538397382209|0.10538397382209||0.10538397382209|0.10538397382209|0.10538397382209|0.10538397382209|0.10511601439425|0.10511601439425|0.10135113057503|0.10127247125945|0.10127247125945|0.10127247125945|0.10095247248822|0.10095247248822|0.10095247248822|0.10095247248822|0.097391638435848|0.096352727575852|0.096352727575852|0.096352727575852|0.094947475375676|-0.10489249323192|-0.10489249323192|-0.10489249323192|-0.10492499690787|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10528759520817|-0.10606399563804|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10640703198899|-0.10703559035051||-0.10843398878958|-0.10975443375868|0.098223199550311|0.098223199550311|0.098223199550311|0.098223199550311|0.098223199550311|0.098223199550311|0.098223199550311|0.098223199550311|0.098223199550311|0.096525777384087|0.091600863750828|-0.099710899041025|-0.099710899041025|-0.099710899041025|-0.099710899041025
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.15898744772202|-0.16109716738071|-0.16121907360914|-0.16285452801389|0.15526567294433|0.15526567294433|||0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433||||||0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.15526567294433|0.1544637914515|0.1544637914515|0.14990421588956|0.14920023026248|0.14920023026248|0.14920023026248|0.14920023026248|0.14829524250705|0.14829524250705|0.14829524250705|0.14818357966985|0.14818357966985|0.14818357966985|0.14818357966985|-0.15467180529152|-0.15467180529152|-0.15467180529152|-0.15467180529152|-0.15552422811492|-0.15758247049765|-0.15814718656094|-0.15855242949229|-0.159002699416|-0.15950299933125|-0.16122555715694|-0.16263950928333|-0.1633772321794||||-0.16580803121169|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16581432910897|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16751036621532|-0.16895596823649|-0.16900663399649|-0.17062547022855|-0.17062547022855|-0.17185386444036|-0.17185386444036|-0.17185386444036|-0.17261540420523|-0.17368378217211|-0.17509308402396|-0.17688121088849||0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|||0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16755554462273|0.16606171522758|0.16423524523468|0.16420582493909|0.16367313470849|0.16302486879584|0.16302486879584|0.16302486879584|0.16302486879584|0.16302486879584|0.16302486879584|0.16110339133537|0.16110339133537|0.16110339133537|0.15828154946473|0.1566461668534|0.15510685009238|0.15428390003369|0.15428390003369|0.15428390003369|0.15428390003369|0.15428390003369|||||0.15428390003369|0.15428390003369|0.15428390003369|0.15428390003369|0.15428390003369||0.15428390003369|0.1533154516543|0.1503504993877|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.1575837525059|-0.15825972980142|-0.15878859301276|-0.16070955483855|-0.16087775901972|-0.16087775901972|-0.16087775901972|-0.16087775901972|-0.16119750921394|-0.16133056453495|-0.16158093869866|-0.16158093869866|-0.16158093869866|-0.16158093869866|-0.16158093869866|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262|-0.16185782834262||-0.16328647715482|-0.16454053071509|0.15542375393228|0.15542375393228|0.15542375393228|0.15542375393228|0.15542375393228|0.15542375393228|0.15542375393228|0.15542375393228|0.15542375393228|0.15265278003118|0.15265278003118|0.15216975666309|0.15202195370887|-0.16099672555105|-0.16099672555105
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||-0.11967041059757||||-0.11975603146686||-0.11975603146686|-0.11975603146686|-0.11975603146686|-0.11975603146686|-0.1205321381837|-0.1205321381837|||-0.12087300942266|-0.12087300942266|-0.12141445528493|-0.12179383912601|-0.1222153767272||-0.1230170821232|0.11821314345189|0.11821314345189||0.11821314345189|0.11821314345189||0.11821314345189|0.11726699483688|||0.11726699483688|0.11726699483688|||-0.12381444816462|-0.12468271972594|-0.12520302221573|-0.12731237801991|-0.12731237801991|-0.12845819380639|-0.13012021792993|||||||-0.13049139422891||-0.13049139422891|-0.13049139422891|0.12550955549746|0.12550955549746|0.12550955549746|0.12550955549746|0.12489950641294|0.12444389676937|0.12191687876766|0.12191687876766|0.12191687876766|0.12162465651265|0.12162465651265|0.12162465651265|0.1201385120212||0.1200144134992|0.1200144134992|0.1200144134992|0.11923823387354|0.11848692712883|0.11809658554637|-0.12073835689925|-0.12073835689925|-0.12073835689925||-0.12073835689925||-0.12073835689925|-0.12073835689925|-0.12073835689925||-0.12073835689925|-0.12073835689925|0.11284611807117|0.11284611807117||0.11284611807117|0.11284611807117|0.10882902212549|0.10414335702977|0.10348186156518|||||0.10348186156518|0.10348186156518|0.10348186156518|0.10348186156518|0.10348186156518|0.10348186156518||0.10348186156518|-0.10819772269654|-0.10819772269654|||-0.10819772269654|-0.10819772269654|-0.10819772269654||-0.10819772269654|0.10297587754231|0.10297587754231||0.10297587754231||-0.10636013479253||-0.10636013479253|-0.10636013479253|-0.10636013479253|-0.10673348308956|-0.10788700665193|-0.10788700665193|-0.10788700665193|-0.10788700665193|-0.10788700665193|0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416||0.10542471939416|0.1037496850898|0.10338853890257|0.10320948803378||-0.10378738551333|-0.10378738551333|-0.10378738551333|-0.10378738551333|-0.10378738551333|0.10109159050722|0.10109159050722|0.10109159050722|0.10109159050722||0.10109159050722|0.10043510130532|-0.10284988906111|-0.10316654323566||-0.10351838120739|-0.10390931228709|||-0.10434368015342||-0.10682631144383||0.10156010912146||||0.10156010912146|0.10034456146851|-0.1037844928376|-0.1037844928376|-0.1041043131283|-0.1041043131283||-0.1044492326932|0.10150085469564|0.10122316792033||0.097581299801915|0.096812554156613|-0.098631635617691||-0.098631635617691|-0.098631635617691|-0.098631635617691||-0.098631635617691|-0.099035150818778||-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.099046643990741|-0.10327404838852|-0.10374894271351|-0.10460993708347|-0.1051221521494|-0.10569128000043|-0.10715697805972|-0.10745219956274|-0.10775178748856|||-0.10775178748856|-0.10775178748856|-0.10775178748856|||-0.10791485955254||||-0.10791485955254|-0.10791485955254|||||||||-0.10791485955254|-0.10812761938059|-0.10947513420806|||0.10415415396016||0.10415415396016|0.10217128326739||||||||-0.10754779729032
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-24.791453358107|-24.984947942554|-25.444386136597|-25.508233404203|-25.508233404203|-25.508233404203|-25.508233404203|-25.508233404203|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.577553896889|-25.744413679624|-25.744413679624|-25.744413679624|-25.744413679624|-25.816686424241|-25.816686424241|-25.816686424241|-25.946318927325|-25.995910237142|-26.056567269242|-26.151741855317|-26.207122237176|-26.207122237176|-26.207122237176|-26.435691311062|24.812563122036|24.812563122036|24.812563122036|-25.706710711524|-25.706710711524|-25.706710711524|-25.779678547168|-25.788531422376|-25.82059025738|-25.839766702171|-25.839766702171|-25.839766702171|-25.856334808225|-25.856334808225|-25.856334808225|-25.856334808225|-25.918149235905|-25.964610050189|-25.988396579737||-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-25.988396579737|-26.005843834751|-26.005843834751|-26.005843834751||-26.005843834751|-26.005843834751|-26.005843834751|-26.600939014083|-26.712153569996|-27.019942909773|-27.019942909773|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|||-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.176609842013|-27.296233645226|-27.568036493488|-27.842262940085|-27.902553799924|-27.902553799924|-27.902553799924|-28.04759658214|-28.04759658214|-28.107129807356|-28.107129807356|-28.107129807356|-28.107129807356|-28.396809943388|-28.402011005823|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.477430235601|-28.786034675943|-29.378926909088|-29.442502484055|-29.442502484055|-29.654325325955|-29.654325325955|28.049907089263|28.049907089263|28.049907089263|28.049907089263|28.049907089263|28.049907089263|27.677674903902|27.455521583602|27.455521583602|27.455521583602|27.283911916995|27.248790658606|27.149741365455|27.149741365455|26.988601686714|26.942891017328|26.919001474953|26.919001474953|26.88642939705|26.88642939705|26.88642939705|26.88642939705|26.88642939705|26.749295389436|26.749295389436|26.649218201397|26.421352518663|25.962613994396|25.336237199347|24.812486285678|24.708317459415|||24.703685854089|24.598540198154|24.442822230466|||24.403136108327|24.259040989267|24.226711871212|24.213012935923|24.147791705977|23.975051109746|23.975051109746|23.968266489051|23.968266489051|23.968266489051|23.968266489051|23.968266489051|23.968266489051|23.968266489051|23.910535331873|23.910535331873|||23.910535331873|23.910535331873|23.910535331873|23.910535331873|23.628373353909|23.538918681447|23.538918681447|23.538918681447|23.538918681447|23.538918681447|23.538918681447|23.538918681447|23.493243424433|23.320271404074|23.155855504988|22.806507155098|22.773896690649|22.537662078321|22.491736210963|22.491736210963|22.491736210963|22.491736210963|22.491736210963|22.491736210963|22.460954054946|-23.890256142428|-23.890256142428|-23.890256142428|-23.890256142428|-23.890256142428|-23.890256142428|-23.890256142428|-23.966951714412|-24.095071064796|-24.095071064796|-24.095071064796|-24.095071064796|-24.095071064796|-24.1167457759
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22521030508637|0.22467811795473|0.22358679790629|0.22276310975169|0.22040346076991|0.21644828673761|0.21599810550126|0.21555343909962|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21534845622252|0.21471874743647|0.21471874743647|0.21471874743647|0.21471874743647|0.21471874743647|-0.22563776126272|-0.22563776126272|-0.22563776126272|-0.22563776126272|-0.22563776126272|||-0.22563776126272|-0.22563776126272|-0.22620863109569|-0.22767625517029|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129||||||-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22791975520129|-0.22963306729523|-0.23281452031629|-0.2346784156254|-0.2346784156254|-0.23629618764047|-0.23629618764047|-0.23629618764047|-0.23660687804359|-0.23778542462475|-0.23926158037988|-0.24056842274365|-0.24140935746494|-0.2419548397005|-0.24233870840077|0.22995682450761|0.22995682450761|0.22995682450761|0.22995682450761|0.22995682450761|0.22995682450761|0.22645203043608|0.22022447839477|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482||||0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21924463892482|0.21921626323353|0.21374029411089|0.20560032259769|0.20545911075144|0.20545911075144|0.20545911075144|0.20545911075144|0.20545456510417|0.20539395871684|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.21244398289993|-0.2141036823769||-0.2141036823769|-0.2146319461423|-0.2146319461423|-0.2146319461423|-0.21507066341595|-0.21507066341595|-0.21507066341595|-0.21507066341595|||-0.21507066341595|-0.21574518501048|-0.21934591131672|-0.21934591131672|-0.22066211587042|-0.22151346627044|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22210375247657|-0.22667083092596|-0.22924537402685|-0.23016152908731|-0.23295725308446|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21343042959183|0.21186714326243|0.20413015788242|||||0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428||0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19849614524428|0.19488459768763|0.19364955792682|0.18222172469847|0.1772463551931|0.17382928307106|0.16819920832636|0.16541516649479|0.16541516649479|0.16541516649479|0.16541516649479|0.16541516649479|0.16541516649479|0.16541516649479|0.16290574540424|0.16106882439631|0.16106882439631|0.16085425070676|0.15911583245632|0.15818544477868|0.15818544477868|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413|-0.16612688137413||-0.16802986692853|-0.16986651780944|-0.17040724128199|-0.17211915850322|-0.1725441228519|-0.1725441228519|-0.1725441228519|-0.17288779411176|-0.17288779411176|-0.17326507552567|-0.17326507552567|-0.17326507552567|-0.17326507552567|-0.17326507552567|-0.17326507552567|-0.17326507552567|-0.17326507552567
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.36399564226627|0.3631270670809|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.38120712999623|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|||-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862||||||-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.3815073168862|-0.38195257458291|-0.38266366724126|-0.38266366724126|-0.38373740187345|-0.38470822099247|-0.388786900081|-0.3898187925835|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37397377548401|0.37391530703377|0.368727166657|0.368727166657|0.368727166657|0.368727166657|0.368727166657|0.368727166657|0.35998678505901|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|-0.38053046397594|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086||||0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.354038418086|0.35086392611445|0.35062202811441|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477||0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|||0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.34656811111477|0.33903739246292|0.33578434534478|0.33578434534478|0.32512295850569|0.30972706997006|-0.3244345994785|-0.3244345994785|-0.3244345994785|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32492306322892|-0.32561529114334|-0.32739892915982|-0.33010449857732|-0.33142114514797||-0.33351084186732|0.31948295240748|0.31948295240748|0.31948295240748|0.31948295240748|0.31948295240748|0.31948295240748|0.31948295240748|0.31948295240748|0.31948295240748|0.31809446335551|0.31809446335551|0.31809446335551|0.31809446335551|0.31809446335551|0.31223006514175|0.31015978386516|0.31008097452714|0.31004146815222|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|0.30907173718384|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32803236604347|-0.32849895807713|-0.32849895807713|-0.33069919218189|-0.33266065208522|-0.33421232731703|-0.33608180650476|-0.33699921676852||-0.34091658072712|-0.34094874892562|-0.34094874892562|-0.34094874892562|-0.34094874892562|-0.34094874892562|-0.34094874892562|-0.34285777026452|-0.34285777026452|-0.34285777026452|-0.34285777026452|-0.34286540483822|-0.34286540483822|-0.34286540483822|-0.34286540483822|-0.34286540483822|-0.34286540483822
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|0.60355046239578|0.6006122611969|0.59568064334319|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62066268172529|-0.62412580016219|-0.62458445697982|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.62591301986697|-0.63262581371735|-0.63863928277703|-0.64307865266707|||-0.64307865266707|-0.64614357291224|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946|-0.64617296934946||||||-0.64617296934946|-0.64617296934946|-0.64808079799925|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62383539974372|0.62331679794171|0.62007412350817|0.61919407090261|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61877407480218|0.61814044126437|0.61814044126437||||0.60917404598864|0.60917404598864|0.5992488596933|0.58649882388302|0.57977419864342|0.57977419864342|0.57977419864342|0.57977419864342|0.57008322820846|0.56864796463852|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.5856898970855|-0.58654396152636|-0.58727091458264|-0.58947628548635|-0.58947628548635|-0.59102981080494|-0.59281026643604|-0.59473398241832|-0.59646976391254|-0.59646976391254|-0.59646976391254|-0.59646976391254|-0.59646976391254|-0.59646976391254||-0.59685502228669|-0.59883810279029|-0.6004869076638|-0.60104112857233|-0.60137197183546|-0.60137197183546|-0.60279853875658|0.58261865161494|||0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|0.58261865161494|-0.59365529482526|-0.59365529482526|-0.59365529482526|-0.59365529482526|-0.59365529482526|-0.59454357225417|-0.59454357225417|-0.59693688042428|-0.59985050444979|-0.59985050444979|-0.59985050444979|-0.59985050444979|-0.6015560051377|-0.60422852200219|-0.60592208484752|-0.60660150697506|-0.60660150697506|-0.60660150697506|-0.60661245374371|-0.60661245374371|-0.60807039769148|-0.61185562645567|-0.61300726108167|-0.61399736696817|-0.61399736696817|-0.61417558576274|-0.61417558576274|-0.61417558576274|-0.61417558576274|-0.6162133432089||-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.6162133432089|-0.61944265616513|-0.61944265616513|-0.62443638126692|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62787230142055|-0.62924601444599|-0.63132850670149|-0.63564428183029||-0.63627181221589|-0.63656428517069|-0.63656428517069|-0.63857170344686|-0.64021673702676|-0.64021673702676|-0.64021673702676|-0.64021673702676|-0.64021673702676|-0.64329654865219|-0.644163850201|-0.64623787364786|-0.64872694078572|-0.64872694078572|-0.65045308328801|-0.65045308328801|-0.65045308328801
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-33.49987569064|-33.49987569064|-33.49987569064|-33.836262688798|-33.836262688798|-33.836262688798|-33.910817964777|-33.910817964777|-34.015906607558|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572|32.02353555572||32.02353555572|32.02353555572|32.02353555572|32.02353555572|31.766290282498|31.766290282498|31.766290282498|31.766290282498|31.714803705176|31.714803705176|31.714803705176|31.573542499499|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.295591818074|-33.461040233363|-33.461040233363|-33.797822659534|-33.906469655613|-34.103299485953|-34.695887419152|-35.058208302842|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|33.004733987926|32.926799381873|32.926799381873|32.926799381873|32.747554343167|32.213951474233|32.129389212975|31.4443215512|31.140911435944|31.041655827925|31.041655827925|31.041655827925|31.041655827925|31.041655827925|30.539696671548|30.539696671548|30.523553294144|30.151726107026|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457|-31.777216602457||-31.777216602457|-31.777216602457|-32.487700875373|-32.487700875373|-32.487700875373|-32.487700875373|-32.487700875373|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841|-32.764999963841||-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-32.950956649087|-33.156063524112|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-33.206141656732|-34.072338563021|||-34.072338563021|-34.072338563021|-34.072338563021|-34.072338563021|-34.217042902902|-34.354492906945|-34.71387985483|-35.227646173539|-36.825160677237|33.198072878173|33.198072878173|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-34.961027738324|-35.015587723775|-35.087968636469|-35.087968636469|-35.087968636469|-35.087968636469|-35.087968636469|-35.82137132568|-35.82137132568|-35.82137132568|-36.293744891693|-36.74305157508|-36.822927064478|-36.822927064478|-36.822927064478|-36.822927064478|-36.822927064478|-37.313251675036|-37.42050433846|-37.42050433846|-37.42050433846|-37.42050433846|-37.619448722421|-37.93605408516|-37.987838796405|-38.007597238518|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.155350630799|35.106122186575|35.106122186575|35.106122186575|35.106122186575|35.106122186575|35.106122186575|35.106122186575|35.106122186575|35.106122186575|35.106122186575|34.993848795895|-38.710434578078||-38.710434578078|-38.710434578078|-38.710434578078|||-38.710434578078|-38.710434578078|-38.712706087052|-39.094117586281|36.687745193493|36.687745193493|36.687745193493|36.687745193493|36.687745193493|36.175270826564|36.070300613229|35.159225395857|34.762746044072|34.762746044072|34.581940116785|34.280490069812|34.056654988864|-37.257918083527|-37.257918083527|-37.257918083527|-37.257918083527|-37.257918083527|-37.453241043464|-38.162490082202|-38.35276858058|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.699824337436|-38.727583148163|-38.92620428633|-39.312451453466|-40.948277468437|36.407958928132|36.407958928132|36.407958928132|36.407958928132|36.407958928132|36.407958928132|35.578843796015|35.192047026158|35.034752860482|35.034752860482|35.000094844172|35.000094844172|35.000094844172|35.000094844172|35.000094844172
11036|944073|/equities/byd-a|EMCONSGROWTH|-95.837480608966|||-98.081822360385|-100.16016574792|-102.61424929226|-102.81839920077|-102.81839920077|-102.95485634831|-102.95485634831|-102.95485634831|-102.95485634831|-102.95485634831|-102.95485634831|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|85.359032501086|83.081878729776|80.811894809886|79.082282820989|78.316600578415|-89.344705570048|-89.344705570048|-89.344705570048|-89.344705570048|-89.344705570048|-89.344705570048|-89.344705570048|-89.344705570048|-89.344705570048|-89.435036540369|-90.890405098972|74.307045572828|74.307045572828|74.307045572828|72.882819937148|72.389244054768|72.389244054768|72.389244054768|72.389244054768|72.389244054768|72.389244054768|72.389244054768|72.389244054768|72.389244054768|70.215452802417|68.719658460437|68.719658460437|68.357137223073|68.357137223073|68.357137223073|68.357137223073|67.003595376795|67.003595376795|67.003595376795||63.877135410116|60.611067390228|58.539698494567|58.068732037692|55.343585507239|54.947328900884|54.947328900884|54.947328900884|53.572396118984|53.04177671934|53.04177671934|52.964115690606|52.964115690606|51.478270821458|50.675572248013|50.675572248013|50.498407412139|48.499706957702|-54.679961282281|-54.679961282281|-54.679961282281|-54.679961282281|-54.679961282281|-54.679961282281|-54.679961282281|-55.214581258063|-57.457679703241||||-59.189457737081|-60.53698543561|-61.532233061767|-61.532233061767|-61.57706815993|-61.57706815993|-61.57706815993|-61.57706815993|-61.57706815993|-61.57706815993|-61.57706815993|-62.597295149556|-62.757780780016|-62.757780780016|-62.827112641331|-62.827112641331|-62.827112641331|-62.827112641331|-62.827112641331||-62.827112641331|-62.827112641331|-62.827112641331|-62.827112641331|-62.827112641331|-62.827112641331|-62.827112641331|-65.059011740151|-67.222600825035|-67.753438825302|-68.199185551198|-70.307931815881|-70.307931815881|-70.838251868109|-71.535521415309|-71.535521415309|-71.535521415309|-71.535521415309|-71.535521415309|-76.906500396282|-78.174071163105|-81.02155350995|-81.606562279179|-81.606562279179|-81.606562279179|-81.606562279179|-85.550806096874|-87.888111171548|74.555164150775|74.555164150775|74.555164150775|74.555164150775||||||74.555164150775|74.555164150775|74.555164150775|74.555164150775|74.555164150775|74.555164150775|71.914600855351|71.914600855351|71.914600855351|71.914600855351|71.914600855351|71.914600855351|70.744921903081|67.34901884343|67.34901884343|67.34901884343|67.34901884343|67.34901884343|67.34901884343|67.34901884343|67.34901884343|67.34901884343|67.34901884343|64.082235953828|62.206179139371|61.102047069597|59.158563940313|55.864507190151||54.344443524064|53.843792145718|53.843792145718|53.843792145718|53.681941410462|53.681941410462|53.681941410462|53.681941410462|52.519556041735|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.960167579038|51.956849076331|49.004454270536|45.646608184371|45.143447900915|44.977346447998|44.002602290106|43.033072894362|40.386743803319|39.341294638328|39.341294638328|39.341294638328|38.714530552381|38.714530552381|38.526454277099|38.526454277099|38.526454277099|38.526454277099|37.095683966809|36.273716726495|35.078200435852|34.619107670491|||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-195.2462903176|||-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-195.2462903176|-196.20587382429|-207.55410261647|-207.55410261647|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-209.63143407515|-210.17243795599|-210.17243795599|-210.17243795599|-210.17243795599|-210.17243795599|-219.68695970481|-219.68695970481|-225.73606179495|-234.54396049997|-241.57717378958|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-244.00649560055|-250.12983491534|-250.12983491534|-250.12983491534|-254.15425637159|-259.24305887126|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-261.47901111531|-267.15889608515|-269.27210937222|-270.0067911753|-277.0030961179|-281.37121848522|249.66002607729||249.66002607729|249.66002607729|249.66002607729|249.66002607729|249.66002607729|246.86113916093|246.86113916093|245.82292880674|245.09580839095|245.09580839095|245.09580839095|245.09580839095|245.09580839095|240.84645587004|228.45880130928|228.45880130928|228.45880130928|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976|225.94385024976||||225.94385024976|225.94385024976|218.78551317731|218.78551317731|218.78551317731|211.82556985793|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558|211.4968101558||206.49200694394|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-244.01019875641|-263.2924471656|-268.80715971959|-273.34017807656|-280.85075141781|-288.75417064951|-290.45978362823|-290.45978362823|-303.31475626389|-319.12361512096|261.88564108896|261.88564108896|261.88564108896|261.88564108896||||||261.88564108896|249.84350373002|243.90499471793|242.69055572229|241.19727850708|236.55475437147|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|226.33360007405|218.43566156095|208.49740119186||200.311557931|198.43005812863|195.48562519528|194.2812454698|193.80253527836|193.80253527836|193.80253527836|193.80253527836|186.29837293841|186.20485973598|183.3903959089|177.33377221486|176.34335884515|176.34335884515|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|175.42348931223|174.02016231794|174.02016231794|174.02016231794|174.02016231794|172.65290052645|172.65290052645|172.65290052645|172.65290052645|169.51265952049|166.09462660616|165.13465945889|165.13465945889|163.01239678781|159.76488810028|155.54376486105|154.24988798793|154.24988798793|143.17180503028|143.17180503028|143.17180503028|143.17180503028|143.17180503028|142.52034614503|137.66649636096|137.0767800395|137.0767800395|137.0767800395|136.36664254778|136.36664254778|133.46581304484|133.46581304484|||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-48.35097300486|||-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-48.35097300486|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-49.195186066965|-52.929649803749|-54.545167364137|-55.957408072172|-58.019343828292|-58.707603321176|-58.946226819469|-59.889696050698|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|54.083032288065|-62.608876965006|-62.608876965006|-62.608876965006|-62.608876965006|-64.04486165837|-66.015403597394|-67.877114235074|-70.017364803546|-70.017364803546||-72.316515303976|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.363912133355|-72.463864993143|-74.672150610871|-74.957543477954|-75.384878594126|-75.384878594126|-77.519308150307|-80.445126635568|-80.445126635568|-80.445126635568|-80.936982959703|-80.936982959703|-80.936982959703|-80.936982959703|70.989958217384|70.989958217384|70.989958217384|70.989958217384|70.989958217384||||70.989958217384|70.354564334615|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236||-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-80.506470167236|-82.760759631347|-84.180206183539|-85.855496629209|-85.855496629209|-86.615294390156|-86.615294390156|-86.615294390156|-86.615294390156|-87.635248534364|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|74.805332126017|72.978980758302|72.978980758302||||||72.857194399958|71.236559417651|68.729511396538|66.745088515956|63.942950286554|60.683035362746|59.690271683297|56.568652997652|56.568652997652|56.568652997652|56.568652997652|-65.777288147649|-65.777288147649|-66.22238105849|-66.828371755326|-66.828371755326|-66.967634351214|-68.012846371819|-68.41585837171|-70.448569942023|62.08231056322|62.08231056322|62.08231056322|62.08231056322|62.08231056322|62.08231056322|58.720419439887|53.421097368239||-55.43817442685|-55.43817442685|-55.43817442685|-55.43817442685|-55.43817442685|-55.43817442685|-55.43817442685|-56.295985526836|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.943837108955|51.769387116137|51.769387116137|51.769387116137|51.692968225151|50.759646362364|50.749605755342|50.47138362939|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-54.074915992634|-55.19434983136|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-55.581722648778|-56.007465795056|49.816524800289|49.816524800289|49.816524800289|49.816524800289|49.816524800289|49.816524800289|49.816524800289|49.175898773392|-57.507236577829|-57.507236577829|||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|33.562470091417|||32.063298372245|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-37.893182274165|-38.872424545622|-38.891028870847|-40.543364513479|-41.595960604441|-42.219938706741|-42.219938706741|-42.219938706741|-42.219938706741|-42.219938706741|-43.446595774078|-45.420107958475|-46.145120326854|-47.373466165173|-47.704962473565|-48.304404079311|-49.487668791736|-50.742000828217|-50.742000828217|-50.964074147129|-50.964074147129|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-51.066265138079|-52.583629643574|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|48.474455368909|47.715504236125|46.955006037711|46.56500881089|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748|46.257617468748||46.257617468748|46.257617468748|45.318604020167|45.318604020167|45.318604020167|45.318604020167|45.13025209527|45.13025209527|44.728057883633|44.582354726189|44.582354726189|43.574283376661|43.139757332235|42.340286662214|41.056896618405|41.056896618405|40.642662714365|40.336292794946|40.12754626142|39.406162207513|38.977362662155|38.977362662155|38.977362662155|38.977362662155|38.977362662155|38.977362662155|38.977362662155||||38.977362662155|38.384845766313|38.222051444856|36.635373004679|36.635373004679|35.441524382437|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177||-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.543174274177|-40.575749405457|-41.168611111722|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-41.273764251322|-44.162516089115|-45.336685043611|-47.380206697559|-48.550783600382|-49.833651293177|-50.676279638496|-52.168087851435|-53.832872694764|-54.431526521878|46.214506637677|46.214506637677|46.214506637677|46.214506637677||||||45.007231725173|44.514701433663|42.986891821231|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|42.230633696864|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735|39.984089157735||39.984089157735|39.07565548437|38.86799289978|38.86799289978|38.86799289978|37.965546632215|37.711123717842|37.711123717842|37.711123717842|37.711123717842|37.490694113371|36.769660388758|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|-41.118093026849|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.724451905015|36.662810071909|36.662810071909|36.662810071909|36.662810071909|35.678121072941|35.341939387121|35.341939387121|35.197154399861|34.343504134273|33.958337986309|33.357041054124|33.309492408296|33.217767621699|31.954187077088|31.22567569095|31.22567569095|31.22567569095|31.22567569095|30.865091438543|30.865091438543|30.865091438543|30.865091438543|30.865091438543|30.475101810309|29.125112592746|27.895124607141|||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-15.359971472307|||-15.763215591161|-16.167247827018|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.326990181804|14.027424660657|13.752068825675|13.752068825675|13.752068825675|13.431358253638|13.076721840082|13.003622193004|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|-15.829458322911|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|13.641756373971|12.845114211605|12.739015292642|12.292923079065|12.176323795905|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|12.120212905047|11.393031032481|10.754953710047|10.754953710047|10.754953710047|10.754953710047|10.754953710047|10.754953710047||10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.651910347264|10.558217830767|10.558217830767|9.9249777206544|9.9249777206544|9.2307435548708|8.8253669778953|-10.273245703952|-10.273245703952|-10.273245703952||||-10.273245703952|-10.273245703952|-10.273245703952|-10.273245703952|-10.273245703952|-10.273245703952|8.8953506874383|8.8953506874383|8.8953506874383|8.3263351042337|-8.821523715529|-8.821523715529|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325||-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-8.8693552347325|-9.1091124053689|-9.4115282689964|-9.4370699001727|-9.4370699001727|-9.6791616626776|-9.7159628686833|-9.7159628686833|-9.9948422972281|-10.108879732978|-10.108879732978|-10.126776615659|-10.29165656465|-10.795369173616|-10.819944674803|-10.965993836007|-11.11514409657|-11.163243242459|-11.163243242459|-11.163243242459|-11.163243242459|-11.334006782325|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849||||||-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.413515431849|-11.685650409557|-12.052432021937|-12.641895675484|-12.774446558484|-12.774446558484|-12.774446558484|-13.090044206522|-13.182160265073|-13.190494147523|-13.399693108911|-13.851917109351|-13.866209677091|-13.866209677091|-13.866209677091|-13.866209677091|-13.866209677091|-13.866209677091|-14.108363234589|-14.217777662354||-14.374780684437|-14.374780684437|-14.414896203109|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.736272423478|11.101046289572|10.365630641656|9.8537003761647|9.8537003761647|9.8537003761647|9.8537003761647|9.8537003761647|9.8537003761647|9.8537003761647|9.8537003761647|9.3936093919938|8.4721417022485|8.3398675606815|8.3398675606815|8.3398675606815|8.3398675606815|8.3398675606815|8.3398675606815|8.3398675606815|7.9780569789772|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.8891258284503|7.4589558315419|7.4589558315419|7.4589558315419|7.4589558315419|7.4589558315419|7.0694733937739|6.9816486659049|6.9789580929628|||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|79.941598796514|||78.137334929205|77.06981543512|-88.926185194973|-90.125046349755|-90.125046349755|-90.779012257513|76.178974197246|74.904416876742|73.244905928449|71.177116477573|-88.964179052154|73.014343882888|70.769269573787|70.173633588795|-82.194652894098|-82.194652894098|-85.110326081468|-87.265835106322|-88.346161643607|-89.022896314821|-89.022896314821|-89.022896314821|-91.448057520347|-94.69015107514|-94.69015107514|-94.69015107514|-94.69015107514|-97.933895803839|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-102.67151866902|-107.44652680279|76.060708269796|-102.22892884709|-106.36190509242|83.224417162804|82.249351555405|-103.36722562747|-103.36722562747|-106.92588337745|-111.22799766814|-111.22799766814|-111.22799766814|-111.22799766814|-111.22799766814|-111.22799766814|-115.80570063459|-115.80570063459|-115.80570063459|-115.80570063459|-115.80570063459|90.287022962981|86.035583697881|-106.57335640421|88.130500881877|88.130500881877|85.604443118536|-101.34548892184|-103.96998065494|-106.66981594852|-110.40441687842|-110.40441687842||-110.40441687842|-110.40441687842|-113.68307986016|-120.07127629116|-125.48077880888|96.540509202422|94.553898893397|-122.19935323287|-125.07268970861|97.807436324334|96.890484652228|95.689428578159|89.618252500716|-115.95551984923|-115.95551984923|-115.95551984923|-115.95551984923|-115.95551984923|-115.95551984923|83.833810190178|-103.12908160644|-103.12908160644|-103.12908160644|-103.12908160644|-103.12908160644|-103.12908160644|-107.07993049045||||-112.34753756412|89.943556521905|88.067283125467|86.426425372834|85.893251431512|84.54694706922|-115.56843146212|89.067409103364|86.869341498448|-111.45187650143|-112.57747994991|-114.25434072192|-114.25434072192|-114.25434072192|-114.25434072192|90.958852580574|89.412062118878|-116.69378585773|-116.69378585773||-120.59825303772|-121.34844735175|-124.69430237909|94.733109731492|94.733109731492|-124.06620898093|-124.06620898093|-126.01562070675|93.62131765344|91.375912115068|-124.00418088492|-128.35424166318|-129.79637877804|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-142.0253954161|-147.20599177024|-155.27688982908|-164.0003604201|-164.0003604201|-164.0003604201|-166.09697449174|112.53792283307||||||112.53792283307|112.53792283307|101.09047378181|-142.84829129475|-142.84829129475|-142.84829129475|94.895979677112|-135.85309179251|-135.85309179251|-135.85309179251|-135.85309179251|-135.85309179251|-140.14630258113|-140.14630258113|-140.14630258113|-140.14630258113|-140.14630258113|-140.14630258113|-143.38874581158|-147.72303510119|-147.72303510119|-147.72303510119|-147.72303510119|99.824387757254|99.824387757254|-140.75611578947|98.666575039699|-114.74747449518||-114.74747449518|-115.85952355597|-115.85952355597|-115.85952355597|-115.85952355597|-115.85952355597|-118.03491440678|-118.03491440678|-118.03491440678|-118.03491440678|-118.03491440678|-118.03491440678|-118.03491440678|81.23146776729|-105.57767395788|-105.57767395788|-105.57767395788|-105.57767395788|-105.57767395788|72.419032787689|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|-99.039672871008|72.064114019193|-95.745217618106|-99.070084581506|-102.18937493445|-106.10609171255|-106.10609171255|-106.10609171255|-106.10609171255|-106.10609171255|-106.10609171255|-106.10609171255|-109.74723733645|-110.14127606204|-110.14127606204|74.529475860563|-101.0935854413|-101.0935854413|-101.0935854413|-101.0935854413|-103.47144089561|-107.50278516192|-110.33226668727|-110.33226668727|-110.33226668727|-110.33226668727|-112.71061595861|-112.71061595861|-112.71061595861|-112.71061595861|||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|198.86338652062|||198.86338652062|198.86338652062|198.86338652062|198.86338652062|198.86338652062|198.86338652062|195.15376703925|194.20862624586|190.93014576634|188.0068998181|188.0068998181|188.0068998181|179.50322191839|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-214.49206288226|-221.02173500997|-225.88725477752|-225.88725477752|-225.88725477752|-229.09472875128|-235.70781167949|-235.70781167949|-238.8470085352|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|-248.40483529188|216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133||216.80705468133|216.80705468133|216.80705468133|216.80705468133|216.80705468133|213.8448169765|213.8448169765|213.8448169765|212.81839410146|212.81839410146|212.81839410146|212.81839410146|212.81839410146|207.83765963801|197.40795240677|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-239.18566656184|-244.45517889738|-255.03298024866||||226.19256365562|226.19256365562|226.19256365562|226.19256365562|226.19256365562|226.19256365562|226.19256365562|225.09841498031|216.94156263817|206.65785724309|204.8998393128|200.89537335212|197.82930311422|197.39066153117|197.39066153117|197.39066153117|197.39066153117|197.39066153117|197.39066153117||197.39066153117|185.63844516177|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-218.02734798534|-219.69816297009|-220.74222957296|-220.74222957296|-220.88414522457|-225.21960010846|-227.06121762946|-229.6366993198|-229.6366993198|-232.0057733599|-249.82864317007|-256.09071195464|-259.88912368197|-262.14013179561|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993||||||-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-264.8275628993|-273.14674058988|-275.06526084558|-275.08084589261|-285.50538493547|246.01135347063|246.01135347063|246.01135347063|246.01135347063|246.01135347063|246.01135347063|243.89705507153|242.29208951019||242.29208951019|242.29208951019|242.29208951019|242.29208951019|241.37858642536|241.37858642536|241.37858642536|240.73009813049|237.27399887221|236.95945553401|234.25050820954|234.25050820954|230.28889475539|222.1893311681|210.61536928699|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|208.01130061851|203.35818818699|203.35818818699|203.35818818699|203.35818818699|203.35818818699|203.35818818699|203.35818818699|203.35818818699|203.35818818699|203.35818818699|-225.3264671853|-225.3264671853|-231.30463898412|-231.30463898412|-231.30463898412|-231.30463898412|-233.01792942409|-238.80325525474|-240.94845208429|-240.94845208429|-240.94845208429|-240.94845208429|-240.94845208429|||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-65.887152183652|||-66.043026827736|-66.043026827736|-66.928917883683|-68.120467078739|-68.648851275503|-69.524692152826|-69.524692152826|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-71.322978496788|-72.459976938299|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-72.726508683046|-76.378342277562|-77.500937217269|-77.500937217269|-77.500937217269|-78.640486763355|-79.24469139259|-79.24469139259|-79.24469139259|-79.24469139259|-80.854100886108|-81.375990479883|-81.375990479883|-81.375990479883|-81.375990479883|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-82.890520742801|-83.271735349392|-83.271735349392|-83.271735349392|-83.271735349392|-83.271735349392||-83.271735349392|-83.271735349392|-83.769153558651|-84.78683298102|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|77.766828978192|76.822162807734|76.822162807734|76.822162807734|76.822162807734|76.822162807734|76.822162807734|75.01518523776|74.898900757239|74.898900757239|74.898900757239|74.898900757239|74.898900757239|74.898900757239|74.898900757239||||74.898900757239|74.405442725736|73.824378449738|72.124307269321|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674||-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.053202283674|-83.122444828675|-83.57463577212|-83.57463577212|-83.57463577212|-83.667770489859|-83.667770489859|-83.667770489859|-83.667770489859|-83.667770489859|-88.055704645668|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043|73.756529851043||||||73.756529851043|71.66947708669|70.301643377572|68.017380615108|63.342094099117|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|-71.990154426627|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.790507392283|62.07056202292|61.139512850174|59.050568290693||57.802431196027|57.802431196027|57.616036408536|57.222818579268|55.934243323617|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-62.517253954636|-64.064173256276|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-65.062151677951|-66.061279676076|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|-66.216393035508|||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-26.745576587747|||-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-26.745576587747|-27.082863506818|-27.63040434999|-27.956004748551|-28.339589885584|-28.339589885584|-28.339589885584|-28.339589885584|-28.919544753886|25.205651290831|25.205651290831|25.205651290831|25.205651290831|25.205651290831|25.205651290831|24.59016896135|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.170568187096|-28.578541293382|-28.578541293382|-29.245601988103|-29.934001869919|-30.480558018952|-30.546731106737|-31.227383539386|-31.227383539386|-31.401536541192|-32.239484977952|-32.645539178044|-32.677086322875|-32.677086322875|-32.794540689357|-32.893379844965|-33.142643360895|-33.746041009213|-33.746041009213|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-33.756980609228|-34.604423098354|-35.537693823475|-36.060770287666|-36.263078758621||-36.275714370822|-36.275714370822|-36.505792694196|-36.95532616521|-37.344805705824|-37.590896169652|-37.887107151867|-38.03309728792|-38.03309728792|-38.03309728792|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.126082829404|-38.15509142232|-39.018437219461|-39.711038616852||||-40.029486792569|-40.446654153405|-41.480726904933|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.345782577215|-42.572977172274|-42.572977172274|-42.572977172274|-42.572977172274|-42.636641514455|-42.85571205633|-43.128570477357|-43.490080003595|-43.875088299486||-44.350097220445|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.563151869273|-44.624260295438|-44.624260295438|-44.624438471954|-44.624438471954|-44.624438471954|-44.624438471954|-44.97215270484|-45.7818383054|-45.967041527348|-46.39115687114|-47.375174742076|-49.260194810599|-49.63743912773|-50.762153806473|-51.219059615428|-51.252287817326|-51.519765801261|-51.60640710706|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166||||||-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.671313062166|-52.948124531082|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|47.638340265955|45.004268521959|-49.386037214062||-49.386037214062|-49.386037214062|-49.386037214062|-49.386037214062|-49.386037214062|-49.967263282958|-50.079886758945|-50.079886758945|-50.079886758945|-50.079886758945|-50.079886758945|-50.079886758945|-50.079886758945|-50.079886758945|-50.079886758945|-50.964873566254|-51.280310128974|-51.280310128974|-51.280310128974|-51.280310128974|-51.280310128974|-51.280310128974|-51.280310128974|-51.380900355232|-52.456555229704|-52.50561698971|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-53.31903060104|-54.41559031965|-55.333990981862|-56.036284985716|-56.036284985716|-57.048784675954|-57.048784675954|-57.048784675954|-57.048784675954|-57.048784675954|-57.048784675954|-57.048784675954|||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-72.893090371111|||-72.893090371111|-72.893090371111|-72.893090371111|-73.455657883727|-73.982398055487|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|67.181848397914|65.222607364328|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.045720535819|-77.75483875106|-77.75483875106|-80.105377407319|-80.942085923361|-82.829537592119|-84.90115484682|-86.823502587911|-88.335004435244|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-88.355225153035|-89.393240869871|-89.393240869871|-89.393240869871|-90.562491669513|-91.923323382114|-93.879246964692|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963||84.295753844963|84.295753844963|84.295753844963|84.295753844963|84.295753844963|82.921394754766|81.048452008063|81.048452008063|80.31001759221|80.31001759221|80.31001759221|80.31001759221|80.31001759221|78.256130437606|73.070698875579|72.789384375866|72.789384375866|72.713756467297|72.441397668471|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167||||-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-82.318266384167|-84.950848994831|-85.340942632468|-86.861050777205|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806||-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-88.496541466806|-90.757823377289|-93.008366250008|-93.008366250008|-94.770964992277|-97.898292316587|-97.95199136115|-99.370497687477|-99.370497687477|-99.370497687477|-99.370497687477|-99.370497687477|-99.370497687477|-105.11666931909|-106.84018648777|-111.08242690468|-112.99603067398|-113.27503165623|-113.27503165623|-113.27503165623|-119.94448131345|-124.40497889808|-127.05885945748|-136.94488481807|-136.94488481807|-136.94488481807||||||-136.94488481807|-136.94488481807|-136.94488481807|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|111.47790394451|104.09545411695|101.19068128813|101.19068128813|93.627981209635||88.470531913836|83.431697921841|80.5485522801|76.618948571584|76.59688947695|76.59688947695|76.59688947695|76.59688947695|72.579321522376|69.627618818691|69.627618818691|66.984573820356|64.722306652338|60.71658693073|60.71658693073|60.71658693073|60.71658693073|60.71658693073|60.287870891864|59.087231295011|59.087231295011|59.087231295011|57.925058149534|57.925058149534|57.925058149534|57.925058149534|57.925058149534|57.925058149534|57.925058149534|57.925058149534|57.925058149534|57.925058149534|56.621733108314|52.084150966839|49.39071939702|48.205376231882|48.205376231882|48.205376231882|46.991530299422|43.267254167394|-58.431019196216|-58.431019196216|-58.431019196216|-58.431019196216|-58.431019196216|-58.431019196216|-59.612799310357|-61.057555357251|-63.60561642783|-66.554572901649|-67.640081442642|-68.508980686188|-68.652202110291|-68.653001022339|-75.520000457764||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-89.001652710309|||-89.001652710309|-91.422391035679|-94.608465527316|-94.608465527316|-94.608465527316|-94.608465527316|-94.97440629405|-96.988782092401|-98.602544331023|-98.602544331023|-98.602544331023|-100.76560711802|-102.54567342269|-104.15521406818|-104.15521406818|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-104.68695080555|-108.47883492351|-112.47370784416|-118.31690118196|-119.75888760151|-119.75888760151|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|102.5353799987|96.840419152062|96.149913525892|95.778643427988|95.778643427988|95.778643427988|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227||94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.630759415227|94.398626523104|91.875137546423|90.80348695954|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887|90.297645315887||||90.297645315887|90.297645315887|86.520720306769|85.757736536231|85.757736536231|85.757736536231|82.72859567665|81.189072573908|81.189072573908|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915|79.695787525915||-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-92.783525027357|-93.440128230898|-93.440128230898|-93.440128230898|-93.440128230898|-94.744977574103|-94.744977574103|-94.963303888896|-95.143118687315|-97.27249180908|-97.27249180908|-97.455913085935|-97.455913085935|-102.06601197984|-102.52890330185|-105.14489164208|-107.20041597447|-107.20041597447|-108.90546478785|-110.43051724475|-114.18835327406|-116.46927973715|-119.0703085472|-121.77923271941|101.33740777289|101.33740777289||||||101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|101.33740777289|99.745450436128|99.098831851232|95.090370503783|85.473748886717|83.111941562905|82.032764336227|82.032764336227|81.002516742943|78.566129256618|75.585701361113|75.048458982904|75.048458982904|73.840507641323|72.585562113134||71.156180464789|67.83861963757|-82.348247828207|-82.348247828207|-82.348247828207|-82.348247828207|-82.348247828207|-82.348247828207|-82.348247828207|-82.348247828207|-83.447435140806|-83.447435140806|-83.447435140806|-83.447435140806|-83.455597995483|-83.455597995483|-84.970365914572|-84.970365914572|-84.970365914572|-84.970365914572|-84.970365914572|-85.879855695553|-86.384837220319|-87.80537358722|-88.011509382687|-88.011509382687|74.391406798115|74.391406798115|73.379343853781|72.683691873459|72.683691873459|72.552989207272|72.491099051375|68.450112108542|65.812503649695|65.812503649695|65.812503649695|65.812503649695|65.812503649695|65.812503649695|65.812503649695|63.247225684042|-72.120943304767|-72.120943304767|-72.120943304767|-72.120943304767|-72.120943304767|-72.120943304767|-72.120943304767|-74.092718173917|64.610974241643|64.610974241643|64.610974241643|64.610974241643|64.610974241643|64.610974241643|64.610974241643|64.610974241643|64.553864083189|63.948739141776|||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-6.4597762777022|||-6.6214684064313|-6.7950659653792|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8660700584885|-6.8971485060052|-6.9711277748828|-6.9711277748828|-6.9711277748828|-6.9711277748828|-7.0381221269772|-7.0595296196591|-7.0777598544901|-7.1232684900303|-7.1849452179824|-7.2262012077874|-7.2866881769571|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4008828926422|-7.4656273842231|-7.5350406965035|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.7860520235575|6.6074283726798|6.6074283726798|6.6074283726798|6.5890618041474|6.4327957051019|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.2103416245074|-7.4567128309725|-7.4567128309725||-7.4567128309725|-7.4567128309725|-7.5801852951578|-7.6936402332045|-7.7233494283801|-7.7233494283801|-7.9173576039347|-8.0253473831849|-8.0612586576798|-8.0612586576798|-8.1998835756887|-8.2377497040021|-8.2485090717991|-8.2816767941272|-8.4013574399722|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.4433168619641|-8.6355032357649|-8.6425403352966|-8.6425403352966|-8.8629233303324|-9.0224400033174||||-9.104731240716|-9.2471757628812|-9.2729675365195|-9.2729675365195|-9.2729675365195|-9.2729675365195|-9.2830949439721|-9.3715545324284|-9.3715545324284|-9.5108176500486|-9.5897976856416|-9.6216575645051|-9.6216575645051|-9.6216575645051|-9.8927516432428|-10.273764289289|8.5446243481512|8.5446243481512|8.3601382260715||8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.2318502826499|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383||||||8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1864617449383|8.1437062770347|8.1437062770347|8.1437062770347|8.1437062770347|8.0000288916851|8.0000288916851|8.0000288916851|7.0805877792862|6.6495418138004|-7.6599375959292|-7.6599375959292|-7.6599375959292|-7.6599375959292|-7.6599375959292||-7.6599375959292|-7.6599375959292|-7.6599375959292|-7.6599375959292|-7.6599375959292|-7.6693751277808|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.7183806335552|-7.8215338825764|6.8548412932496|6.8548412932496|6.8548412932496|6.8548412932496|6.8548412932496|6.7164904159022|6.3071178225311|6.3071178225311|6.3071178225311|6.3071178225311|6.3071178225311|6.3071178225311|6.1832622359378|6.1832622359378|6.1832622359378|6.1832622359378|6.1832622359378|6.1832622359378|6.1364091369|6.1364091369|6.1364091369|6.101565967278|6.0261843053018|5.8946490384379|-6.5823341780564|-6.5823341780564|-6.5823341780564|-6.5823341780564|-6.5823341780564|-6.5823341780564|-6.5823341780564|-6.5823341780564|-6.6674416282719|-6.6674416282719|-6.6674416282719|-6.6674416282719|-6.6674416282719|-6.6877128789762|-6.8696809024656|-6.9258801417082|-6.9258801417082|-6.9258801417082|-6.9258801417082|-6.9258801417082|||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-24.957409766191|||-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-24.957409766191|-25.239345129854|-25.755487358283|-25.755487358283|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|22.540880632431|20.120422522261|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-23.394999362381|-24.011110254296|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.549765482984|20.272610230016|20.272610230016|20.204580783314|20.204580783314||18.865089945734|17.78509951161|16.625327274813|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.498317001529|-19.939240718624|-20.154693494637|-20.154693494637|-20.154693494637|-20.239368174247|-20.239368174247|-20.239368174247|-20.452232998819|-20.452232998819|-20.452232998819|-20.714653200861|-20.714653200861||||-20.714653200861|-21.296837907098|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.338326961661|-21.454807951345|-21.475342329226|-21.539268767262|-22.018076352968|-22.293973106691|-22.527747307165|-22.699997042853||-22.699997042853|-22.733886294055|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-22.959214716615|-23.324127123822|-23.599331939483|-23.599331939483|-23.599331939483|-24.910925216437|-25.255471356445|-25.549412868347|-25.8552307603|-25.8552307603|-25.8552307603|-26.449144628008|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633||||||-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-26.770521274633|-27.060579528883|-27.876198811083|-27.974666324754|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|23.256221099684|22.30261863405|22.30261863405|21.862908932175||18.732121887699|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-20.553556309454|-21.052284728943|-21.40750372058|-21.40750372058|-21.40750372058|-21.579447980787|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.576200611291|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.174878059999|19.118753789945|-23.426157103125|-23.426157103125|||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|6.3646158396656|||6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.3646158396656|6.1873508757413|6.165390074922|6.1293221984455|5.8964690405074|5.8460755879583|5.8460755879583|5.8460755879583|5.6661949748134|5.3518835299915|5.3037592827949|5.2669548127025|5.13550536864|5.0677836231943|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.6545891324346|-5.68450967046|-5.68450967046|-5.68450967046|-5.68450967046|-5.68450967046|-5.68450967046|-5.767788582073|-5.8414316762668|-5.9160352403568|-5.9717197302544|-5.9717197302544|-5.9717197302544|-5.9717197302544|-5.9796886315571|-6.1563206635832|-6.2792449486387|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.3637956735347|-6.4575507240002|-6.4907415301349|-6.4907415301349|-6.5213794079915|-6.5809771846285|-6.6631993185824|-6.6631993185824|-6.6631993185824|-6.6952211472001|-6.7758015363974|-6.8481126592736|-6.9256809073665|-6.9924233310728|-7.0076925349797|-7.0374158030292|-7.0374158030292|-7.0374158030292|-7.0374158030292|-7.0374158030292|-7.0849064594662|6.5360372099693|6.5360372099693||6.5360372099693|6.5360372099693|6.5189301474686|6.4537105603357|6.4537105603357|6.4537105603357|6.4537105603357|6.3807894701582|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-6.932128969463|-7.0362543172663|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.0869212503708|-7.1026899942068|-7.1035446732472|-7.1406050091795|-7.2190052807124||||-7.3538948760862|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801||6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.7324291763801|6.5088101557117|6.3799373154894|6.3799373154894|6.3799373154894|6.3799373154894|6.1027080488487|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779|-6.8942423285779||||||-6.8942423285779|-6.8942423285779|-7.0169359513717|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.0750617868437|-7.1022907238022|-7.2366675401769|-7.2366675401769|-7.2366675401769|-7.4051863115189|-7.5024291322361|-7.5651047212328|-7.5651047212328|-7.5651047212328|-7.5651047212328|-7.5651047212328|-7.5651047212328|-7.5651047212328|-7.5752160866862|-7.5752160866862|-7.5752160866862||-7.5752160866862|-7.5752160866862|-7.5752160866862|-7.5752160866862|-7.5846845397028|-7.7352050684859|-7.9291168741573|-8.0080453530492|-8.0080453530492|-8.0528283268811|-8.0981426935066|-8.2962697060758|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.3258239386098|-8.4336933159846|-8.5924368725902|-8.5924528188036|-8.5924528188036|-8.7266146150481|-8.7679049137843|-8.8610050019967|-8.8848770583427|-8.8848770583427|-8.8848770583427|-8.9120855292519|-8.9537469007624|-8.9537469007624|-8.9537469007624|-8.9537469007624|-8.9537469007624|-8.9537469007624|-8.9537469007624|-8.9537469007624|-9.3095027784816|-9.3095027784816|-9.373892185899|-9.414434500943|-9.414434500943|-9.6477587914888|-9.6477587914888|-9.6630656163366|-9.6917399212686|-9.7797105891802|-9.8457898148009|-10.136988269853|-10.543412600062|-10.543412600062|-10.543412600062|-10.543412600062|||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|11.476867912689|||11.476867912689|11.043695813283|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.215079220996|-12.22194935273|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.851951541964|10.672724024525|10.605248839845|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.244087761453|-12.857875472761|-13.170972910697|-13.353303422723|-13.58367044638|-13.645744982808|-13.694006756315|-13.694006756315|-14.097229828845|-14.615810728084|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|13.359614702223|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.818808572749|-14.953837698452|-14.953837698452||-15.408708327073|-15.798565062172|-16.075072244678|-16.078413543739|-16.274347845755|-16.43297690165|-16.43297690165|-16.43297690165|-16.43297690165|-16.43297690165|-16.737530497294|-16.737530497294|-16.737530497294|-16.737530497294|-16.949477914948|-16.99566285881|-16.99566285881|-16.99566285881|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.094690607592|-17.528545537044|-17.956717189208||||-18.37744839011|-18.37744839011|-18.37744839011|-18.37744839011|-19.02105376255|-19.104504235713|-19.344449078736|-19.347152230071|-19.347152230071|-19.347152230071|-19.347152230071|-19.347152230071|-19.60072548845|-19.942472171547|-20.47274663687|-20.480829532944|-20.81092114802|-21.10546742938|-21.185518704764||-21.213353645925|-21.539837214819|-21.930929552042|-22.091588323341|-22.253256724482|-22.253256724482|-22.261953166464|-22.748836203128|-23.283707057668|-23.405785043188|-23.61753989055|-23.958932673426|-24.221706963727|-24.221706963727|-24.745229616374|-25.030962720588|-25.030962720588|-25.269088586999|-25.269088586999|-25.88120983357|-26.049676664613|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|23.011995885225|20.384440419246|20.382108755002||||||20.382108755002|20.382108755002|20.382108755002|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-23.974459767542|-24.611065043566|-24.84218059248|-24.84218059248|-25.455756141812|-25.944728694658|-26.126921267753|23.069777673289|23.069777673289|23.069777673289|23.069777673289|23.069777673289|23.069777673289|23.069777673289|22.699196914617|20.875774811576||-23.444426219487|-23.444426219487|-23.444426219487|-23.444426219487|-23.444426219487|-23.954166974579|-23.954166974579|-24.7740741195|-24.907305658054|-24.991362981089|-24.991362981089|-25.374847866968|-25.778165051093|-25.967405209663|-26.300449779434|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.250964270454|-27.843293731324|-28.159770189515|-28.209744756742|-28.294157314753|-28.294157314753|-28.294157314753|-28.326667973337|-28.326667973337|-28.326667973337|-28.406854096317|-29.119281918101|-29.508091562647|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-29.818678539222|-30.427975832561|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|-31.182437791028|||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-12.197513999736|||-12.197513999736|11.160179230656|11.160179230656|11.160179230656|11.160179230656|10.771422540849|10.771422540849|10.771422540849|10.771422540849|10.569913877056|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.569066659197|10.42840771276|10.254897060199|-11.428398553177|-11.428398553177|-11.428398553177|-11.558776210463|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|10.615508951627|-11.258851723209|-11.258851723209|-11.258851723209|-11.258851723209|-11.258851723209|-11.258851723209|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|-11.292202066952|10.697389278798|10.697389278798|10.697389278798|10.697389278798||10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798||||10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|10.697389278798|-11.265574873698|-11.265574873698|-11.265574873698|-11.265574873698|-11.265574873698|-11.31119377217|-11.413387323129|-11.413387323129|-11.522096820129||-11.536218850097|-11.598151436427|-11.598151436427|-11.598151436427|-11.598151436427|-11.641236058698|-11.641236058698|-11.667484327407|-11.794982588127|-11.804916961491|-11.804916961491|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949||||||-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.805102883949|-11.992892224672|-12.230435962017|-12.343499409722|-12.343499409722|-12.343499409722|-12.371161479052|-12.371161479052|-12.371161479052|-12.371161479052|-12.371161479052|-12.372657015893|-12.372657015893|-12.372657015893|-12.456285585931|-12.568650367051|11.548082618915||11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.548082618915|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|11.475568463671|-13.230418335851|-13.230418335851|-13.230418335851|-13.230418335851|-13.230418335851|-13.230418335851|-13.230418335851|-13.331566937396|-13.331566937396|-13.331566937396|-13.331566937396|-13.331566937396|-13.331566937396|-13.465074468133|-13.604459786972|-13.604459786972|-13.604459786972|-13.604459786972|-13.604459786972|||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-51.690570869599|||-51.690570869599|-51.690570869599|-52.421266598341|-53.851799906225|-54.181761994329|-55.486876026753|-56.55327406632|-57.902048860513|-58.922188306693|-58.922188306693|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|50.11488841698|49.053050821859|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-61.58671075001|-63.11896325366|-64.858368781058|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|55.40514632204|54.574861444408|54.574861444408|54.574861444408|54.574861444408|54.574861444408|54.574861444408|-65.755834406065|-65.755834406065|-65.755834406065|-65.755834406065|-65.755834406065||-65.755834406065|-67.181083274602|-67.362311655414|-69.377082011054|-69.377082011054|-69.377082011054|-69.377082011054|-69.377082011054|60.577646893512|60.577646893512|60.577646893512|60.577646893512|60.577646893512|60.577646893512|60.577646893512|59.934253915164|59.934253915164|59.530811961312|59.530811961312|57.289615083424|55.137510949673|55.137510949673|55.137510949673|55.137510949673|55.137510949673|55.137510949673|55.137510949673||||55.137510949673|55.137510949673|54.237251368167|53.123300436473|52.286373009655|51.165691020724|50.879676424394|50.785518419886|50.288893342178|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494|49.290880514494||49.290880514494|47.611459018248|47.586141217039|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-54.280313274551|-57.54700403444|-57.927787465431|-58.574238108902|-59.441327941979|-60.256514536634|-60.457630143447|-60.908132113663|-64.674000993534|-67.221104797571|-69.500204705363|-74.810031519075|60.801413429918|60.801413429918||||||60.801413429918|59.042370884273|59.042370884273|59.042370884273|59.042370884273|56.344409192771|53.340715422863|52.498750278943|52.222495670664|52.222495670664|52.003323708478|52.003323708478|51.551590348287|51.159046197874|51.159046197874|50.076385151877|50.076385151877|49.014239138102|49.014239138102|49.014239138102|49.014239138102|49.014239138102|49.014239138102|49.014239138102|48.679176540498|48.679176540498|48.679176540498|48.168469768237||46.516266457981|45.099134039819|44.427888631754|43.87593666705|43.702102308904|43.702102308904|43.702102308904|43.702102308904|43.702102308904|42.805334335604|42.672874722258|42.207100428228|40.830731220913|39.879378234757|39.38893096912|38.519443596603|35.599548010033|-43.75175793118|-43.75175793118|-43.75175793118|-43.75175793118|-43.75175793118|37.115412816058|37.115412816058|37.115412816058|37.115412816058|37.115412816058|37.115412816058|37.115412816058|36.415648046081|34.929231819118|34.119777450523|33.956778165986|33.658605387134|33.09593224516|33.09593224516|33.093552112474|31.68614122591|31.265683070916|31.265683070916|31.265683070916|30.700837797066|30.700837797066|30.700837797066|30.700837797066|30.700837797066|30.646281041959|30.646281041959|30.646281041959|30.646281041959|30.646281041959|30.646281041959|30.646281041959|30.646281041959|30.646281041959|30.072678449263|29.594638694779|28.887886701482|28.887886701482|28.887886701482|||
11053|1013770|/equities/autek-china|EMCONSGROWTH|64.52817777725|||58.820193969894|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-76.748832120039|-81.088148953227|-82.005722127257|-84.550244315794|-88.818047188312|-90.020226878639|-90.020226878639|-90.020226878639|-90.020226878639|-90.735808711048|-94.338117551799|-98.539018366067|-99.05502289901|-99.710581558389|-101.99897932282|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-103.35235309515|-105.75539292134|-106.40154402827|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.94275980793|93.185785906681|93.185785906681|93.185785906681|93.185785906681|93.185785906681|93.185785906681||93.185785906681|93.185785906681|91.771987324697|91.372206985666|89.280316849935|89.280316849935|87.94393285283|87.94393285283|87.94393285283|87.94393285283|87.94393285283|86.721594211885|85.445740173323|85.445740173323|85.445740173323|85.445740173323|81.366696726463|81.318770687254|81.318770687254|79.54956233995|78.064667044931|75.293481097015|74.994323343472|70.77701261763|70.77701261763|70.77701261763|70.77701261763||||70.77701261763|69.75419572464|69.661041192118|66.070559956303|65.447788107915|64.532811337625|62.039764099547|62.039764099547|61.275609419554|59.228152283252|59.228152283252|59.228152283252|59.228152283252|58.933756270445|58.933756270445|58.933756270445|57.939299798029|57.939299798029|57.939299798029||57.890225331008|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.019860558047|-67.07203346307|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-67.612817481229|-72.738517870583|-74.046518659236|-78.036792913677|-78.322637753724|-78.322637753724|-81.1321476886|-87.61694303589|74.98021538403|74.98021538403|74.98021538403|74.98021538403|74.98021538403|74.98021538403||||||74.198281528181|73.792711524639|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|71.339975214705|68.807292780065|66.909139245509|61.83867983659|56.142273588316|56.142273588316|56.142273588316|56.142273588316|56.142273588316|55.700756979745|55.700756979745|55.624393199065|55.097449962937|54.957970611082|53.328956594982|51.430903559738||51.430903559738|51.430903559738|50.936550279252|50.720265538431|50.720265538431|50.720265538431|50.543189109405|50.280200601772|49.587052055151|49.379693450697|49.301832015889|49.301832015889|49.301832015889|49.301832015889|48.346731618131|46.682724267338|46.018625345599|45.672269916945|44.930776914417|43.632275193333|42.794626440603|-49.912103634022|-49.912103634022|-49.912103634022|-49.912103634022|-49.912103634022|-50.406352975791|-51.727615545|-52.509389500185|-52.509389500185|-52.509389500185|-53.595106875259|45.10065002848|44.354008598264|44.354008598264|44.354008598264|44.354008598264|44.354008598264|44.354008598264|44.354008598264|44.354008598264|44.354008598264|43.607526482405|43.144163861608|42.54712515154|42.54712515154|42.151712950495|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.751499062055|41.453066593269|40.545339961691|-45.789977086192|||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-7.3856149463436|||-7.3856149463436|-7.3856149463436|6.680843705236|6.680843705236|6.680843705236|6.680843705236|6.6052394225998|6.6052394225998|6.5663771446991|6.5642929352419|6.5642929352419|6.4614366201445|6.4294582659623|6.4294582659623|6.4294582659623|6.4294582659623|6.4294582659623|6.4294582659623|6.4091921404341|6.4091921404341|6.4091921404341|6.4091921404341|6.4091921404341|6.4091921404341|6.3836383850295|6.3836383850295|6.3836383850295|6.3084869153983|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.1386191682395|-7.2417990980741|-7.2858878835701|-7.4115419635798|-7.6111577892331|-7.8035087479516|-7.8381587827849|-7.8381587827849|-7.9129540748781|-8.1110602559189|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.1701557017749|-8.2546174633707|-8.3174659669066|-8.3174659669066|-8.3174659669066|-8.3174659669066|-8.370517777035|-8.3961309311891|-8.5484791197274|-8.6710850797432|-8.6710850797432|-8.7084278886338||-8.9349198677826|-9.0554667422825|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0630749000705|-9.0678611081614|-9.1787342806408|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3518705668176|-9.3920782210788|-9.5245315898746|-9.6150350956221|-9.6361504559274|-9.6512780724362|-9.7819759115461|-9.916084420337|-10.084538022295|-10.337264952412|-10.485294325871||||9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.2186317437315|9.1358197148044|9.1358197148044|9.1358197148044|9.1358197148044||8.848688595317|8.805726548799|8.805726548799|8.5052516424745|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.4554522183918|8.2249473098675|8.0766075456318|8.0123422768576|8.0092689888194|7.5614093030509|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.5279081821467|7.3889006181707|7.3889006181707|7.3889006181707|7.1898891709634|6.8020990449399||||||6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.5282097742439|6.4880110340516|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229||-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1454370864229|-7.1810413342931|-7.1996998321179|-7.1996998321179|-7.1996998321179|-7.2126119296767|-7.2126119296767|-7.2126119296767|-7.2126119296767|-7.2126119296767|-7.2126119296767|-7.3006798868949|-7.3781290554229|6.8805856343272|6.8805856343272|6.8805856343272|6.8805856343272|6.8805856343272|6.8805856343272|6.8805856343272|6.840822525567|6.840822525567|6.840822525567|6.840822525567|6.7831361511749|6.7427605350569|6.7427605350569|6.7297338865151|6.6958154464154|6.6477242040449|6.6477242040449|6.6477242040449|6.6477242040449|6.6477242040449|6.6380269845121|6.5472519220901|-6.9759047992445|-6.9759047992445|-6.9759047992445|-6.9759047992445|-6.9759047992445|-6.9759047992445|-7.0776719790275|-7.1196353680088|-7.1234838969392|-7.1583152354738|-7.1914612254589|-7.2255122088823|-7.2366802056004|-7.2750292938109|-7.2750292938109|-7.2750292938109|-7.2750292938109|-7.2750292938109|-7.2750292938109|-7.2750292938109|||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|19.172125616665|||19.172125616665|19.172125616665|18.960865279936|18.960865279936|18.960865279936|18.960865279936|18.960865279936|17.964416096761|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.354035112454|-22.953916359618|-22.953916359618|-22.953916359618|-22.953916359618|-22.953916359618|-23.238239606966|-23.810821145496|19.925333554432|19.925333554432|19.925333554432|19.925333554432|19.925333554432|19.925333554432|19.873703063511|19.538002929184|18.036114437815|17.572905045347|17.559338867219|17.313155187006|16.910172794522|16.61185863091|16.447911316395|16.447911316395|16.348790864415|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.127334683745|16.024816188116|15.421461380079|15.203846494969|15.076496804882|14.97055108142|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.362855610882|-16.4220616394|-16.85895676676|-17.161305039797|-17.161305039797||-17.185933529194|-17.185933529194|-17.380480592842|-17.443311816449|-17.643125355238|-17.937360988717|-17.938231402798|-17.938231402798|-17.938231402798|-17.938231402798|-18.135812368838|-18.219927884508|16.805007236333|16.805007236333|16.805007236333|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|16.688623729282|-17.695751394942|-17.695751394942|-17.695751394942|-17.695751394942||||-17.695751394942|-17.695751394942|-17.954723373734|-18.038027250858|-18.263067991934|-18.263067991934|-18.263067991934|-18.326356920538|-18.326356920538|-18.326356920538|-18.326356920538|-18.532617817253|-18.575086573147|-18.575086573147|-18.575086573147|-18.813430127593|-19.097319979104|-19.097319979104|-19.26264002242||-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.26264002242|-19.277377789973|-19.285759303794|-19.285759303794|-19.285759303794|-19.439177457741|-19.846864002999|-20.030960049956|-20.374954398837|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166|-20.499644272166||||||-20.499644272166|-20.499644272166|-20.499644272166|-20.677462451053|-20.677462451053|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|-20.821114262992|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.873034967822|17.543928267604||17.137733700232|17.137733700232|17.137733700232|17.137733700232|17.137733700232|17.137733700232|17.068005352791|17.068005352791|16.253338793445|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.219190286064|16.079656890657|16.048507588469|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.605320374014|-17.71146786637|-17.81163038619|-17.971705146872|-17.971705146872|-18.144116291561|-18.797028949489|-18.797028949489|-18.797028949489|-18.797028949489|-18.839621370969|-18.839621370969|-18.839621370969|-18.839621370969|-18.854023317428|-19.358358334536|-20.052064947546|-20.262295144863|-20.413794994068|-20.413794994068|-20.413794994068|-20.413794994068|-20.413794994068|-20.413794994068|-20.413794994068|-20.67426808603|-20.67426808603|-20.67426808603|-20.67426808603|-20.67426808603|||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-8.2368516369308|||-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2368516369308|-8.2420570501183|-8.2436793120438|-8.2436793120438|-8.2436793120438|-8.4440883300629|-8.5038125718482|-8.5038125718482|-8.6797915260933|-8.6969905739517|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.6299803188647|7.5427557021606|7.469173434733|7.3440815644779|7.2234236617131|6.9493596972407|6.6415106390782|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|6.6071847136902|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4556332302487|-7.4996091378074|-7.4996091378074|-7.6412324919018|-7.7124805995394|-7.8405337939185|-8.1128155533386|-8.3881281552395|7.7536555419862||7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.7536555419862|7.66295021226|-8.4193882084686|-8.4193882084686|-8.4193882084686|-8.4193882084686||||-8.4193882084686|-8.4193882084686|-8.5376536688096|-8.6829484657984|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.7405247204199|-8.831693966377|-8.9918821996983|-9.0337576012409|-9.110132406351||-9.110132406351|-9.2468143019378|-9.3136824538642|-9.4868693274848|-9.5582960940429|-9.5582960940429|-9.5931433749577|-9.5931433749577|-9.7940477874964|-9.8639424671828|-9.9844511912065|-9.9844511912065|-9.9844511912065|-9.9844511912065|-10.057723196104|-10.131077993744|-10.131077993744|-10.263420569492|-10.412689513181|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|9.2346215868072|8.8056899335733|-10.237146548884||||||-10.237146548884|-10.237146548884|-10.237146548884|-10.286970662061|-10.286970662061|-10.526078434988|-10.639531846625|-10.783369165639|-11.327631798034|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.6555641069111|9.3934047370152|9.2538399932093|9.2538399932093|9.2538399932093|8.9781555861573|8.8435065713569|8.5405387838447||8.5405387838447|8.5405387838447|8.5405387838447|8.5405387838447|8.5405387838447|8.5405387838447|8.5405387838447|8.5405387838447|8.4750426565899|8.437439493393|8.437439493393|8.437439493393|8.437439493393|8.337709908193|8.2259396696582|8.2259396696582|8.2259396696582|8.2259396696582|8.2259396696582|8.2259396696582|7.642710807643|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.6852345229287|-8.9108162987121|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.1525753700194|-9.5734169442849|-9.6021300377004|-9.8018112250558|-9.8992347792775|-9.9611539757289|-9.9611539757289|-10.135259710147|-10.135259710147|-10.135259710147|-10.135259710147|-10.135259710147|||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|212.49883267175|||201.21425964314|199.23505407014|199.23505407014|199.23505407014|199.23505407014|198.57395262893|194.53661701608|191.01735573266|187.23140774299|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-227.38148018567|-234.6327571521|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-241.85365076788|-249.4219695051|-249.4219695051|-260.60051885793|-270.01891079159|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|225.78774335449|219.59997717395|219.59997717395|219.59997717395||219.59997717395|219.59997717395|219.59997717395|219.59997717395|219.59997717395|208.41942009942|207.36074069036|207.36074069036|207.36074069036|207.36074069036|204.85193467684|204.10023283747|204.10023283747|202.90230961628|202.90230961628|202.90230961628|196.1786772497|195.19310934253|195.19310934253|191.10456702121|185.95618954641|182.29798190839|175.75220815614|168.68966180599|168.68966180599|168.68966180599|168.68966180599||||168.68966180599|167.64754054915|167.64754054915|165.31424444559|165.31424444559|163.27583353655|160.93592116718|156.71213666471|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677|155.36018274677||150.50242507073|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-159.0346630783|-167.39903206529|-167.39903206529|-171.39504352877|-171.85993406887|-171.85993406887|-173.59708327564|-173.59708327564|-176.98509046007|-185.18731754543|-192.41035618519|-203.89038430027|-209.28932233179|-216.48880938136||||||-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-216.48880938136|-221.58803881641|-221.58803881641|182.26157150222|182.26157150222|182.26157150222|165.32841322105|163.65983061341|163.65983061341|156.08870373332|150.3791086471|147.3479074147|140.66156023372||134.87617851219|128.72686318249|124.05373561482|118.11636890416|114.37184968573|114.37184968573|114.37184968573|114.37184968573|112.67740859052|112.67740859052|110.41378274516|108.68365208921|104.901424235|104.901424235|104.6332463356|101.93971899838|101.7602454169|101.08184703576|101.08184703576|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|100.10906830212|98.028360159559|98.028360159559|97.158175344117|90.757971095649|89.745668807286|89.745668807286|89.745668807286|89.745668807286|89.745668807286|89.636010963598|89.636010963598|89.636010963598|89.636010963598|89.636010963598|89.636010963598|87.97400659028|87.97400659028|87.97400659028|87.97400659028|86.822232918644|85.546922582944|79.297691233246|76.959996816081|||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-29.616787643149|||-29.616787643149|-29.616787643149|-29.650874688575|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-29.946253683727|-30.567505097567|-31.453893794151|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-31.845550928362|-32.747279284009|-32.791089575325|-32.791089575325|-32.791089575325|-33.330099256872|-33.369258466619|-33.369258466619|-34.17473185422|-34.598591623063|-35.477879004738|-35.927644364328|-36.307380482323|-36.525963414313|-36.525963414313|-37.509403030742|-37.972115826462|-38.03989498097|-38.03989498097|-38.206549453275|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.171549666622|-39.422276881777|-39.926417884388|-40.188795470704|-40.3942178085|-41.113574062735|37.429855371497|37.429855371497|37.429855371497||37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.429855371497|37.345395433662|36.944328056174|36.715366931312|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.35556930956|-41.738410784765|-42.886272079241|-42.886272079241||||-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-42.886272079241|-43.480860425909|-44.098177699998|-44.546306800793|-45.083674536756|-45.545195379314|-45.790773593118|-45.902190470854|-45.902190470854||-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-45.902190470854|-46.177987496234|-46.23296875282|-46.23296875282|-46.23296875282|-46.23296875282|-46.23296875282|-46.393297029025|-46.537552966549|-47.416509081837|-47.416509081837|-47.416509081837|-47.416509081837|-49.293898293174|-49.827109121389|-51.411232602935|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723||||||44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|44.086759656723|43.796399321883|43.272667583193|43.076687711214|43.076687711214|42.726876463862|42.450971407329|39.034967204636||-45.133729376838|-45.133729376838|-45.133729376838|-45.133729376838|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|40.296751230736|38.845277593952|37.848086885194|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.42540186071|-42.788226425908|-43.198821177401|-43.198821177401|-43.198821177401|-44.396467542558|-46.733299838072|-47.181474235265|-47.181474235265|-47.181474235265|-47.181474235265|-47.181474235265|-47.181474235265|-48.111082636216|-48.37806175817|-48.37806175817|-48.37806175817|-48.37806175817|-48.659514200565|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|-49.805542312959|||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|17.642288517849|||17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.642288517849|17.491988632299|17.445542835767|17.328936496902|17.141965574821|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.398592373853|-18.660658409336|-18.964620751516|-18.999022027272|-19.19558050502|-19.315089992557|-19.3345441861|-19.50227017348|-19.53726533336|-19.53726533336|-19.53726533336|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.550382086324|-19.559868755922|-19.632630815093|-19.699034891729|-20.068422279083|-20.068422279083|-20.068422279083|-20.132249054746|-20.132249054746|-20.321943796824|-20.392714541434|-20.763016428416|-20.927240810864|-21.219487757339|-21.219487757339|-21.219487757339|-21.339986265649|-21.559428149847|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.590544962114|-21.663939978487|-22.116044072979||-22.418937502828|-22.633820121516|-22.966465597936|-23.44496211033|-23.723781632554|-23.723781632554|-23.980395396519|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|21.422296074943|20.942552067523|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259||||20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259||20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|20.156476097259|19.753306367831|19.620341065677|19.576489716936|18.110544079066|-20.74357759282|-20.74357759282|-20.74357759282|-20.74357759282|-21.042863758902|-21.536515351247|-21.928723983941|-21.928723983941|-22.233026589483|19.704039309795|19.704039309795|19.704039309795|19.704039309795|19.704039309795|19.371710907944|18.948567959476|18.891742278921|18.69638014037|18.553755020639||||||18.375283479183|18.209202712873|17.932087465755|17.932087465755|17.932087465755|17.932087465755|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-19.824061619226|-20.073402019545|-20.160036442391|-20.160036442391|-20.160036442391|-20.160036442391|-20.160036442391|-20.160036442391|-20.47913042279|-20.47913042279|-20.47913042279||-20.47913042279|-20.47913042279|-20.611810220303|-20.613224735396|-20.613224735396|-20.613224735396|-20.784138510114|-21.01412144694|-21.01412144694|-21.25735665464|-21.409784753803|-21.409784753803|-21.409784753803|-21.409784753803|-21.653092657729|-22.032881192812|-22.338757016536|-22.578217951427|-22.578217951427|-22.578217951427|-22.578217951427|-22.578217951427|-22.578217951427|-22.578217951427|-22.578217951427|-22.67190982674|-23.229343116002|-23.607048127073|-24.289497054306|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|22.400122775143|21.906803066538|21.882364148644|21.882364148644|21.882364148644|21.882364148644|-24.190808063056|-24.190808063056|-24.190808063056|-24.190808063056|-24.190808063056|-24.190808063056|-24.207565048565|-24.263754319|-24.263754319|-24.263754319|-24.263754319|-24.263754319|-24.263754319|-24.263754319|||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-5.5210630583652|||-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.581627337869|-5.636252607169|-5.6497250014569|-5.6719167159691|-5.7343516268879|-5.7362369213759|-5.7362369213759|-5.8113740720416|-5.8634247767662|-5.8634247767662|-5.947138864435|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-5.9773943395264|-6.1543270714688|-6.356474307688|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|5.7829358518432|-6.2846467214957|||||||||||||||-6.2846467214957||-6.6462741646651|-6.7764156961313|-6.8943508624888|-6.9004331694533|-6.9004331694533|-6.966036808324|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0128673279763|-7.0552066947797|-7.0552066947797|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879|-7.0787379184879||||-7.1513758146672|-7.2376396616199|-7.2484883423092|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2628319056234|-7.2742576898691|-7.2787922995057||-7.2787922995057|-7.2787922995057|-7.2787922995057|-7.3047693721417|-7.4169661460058|-7.4616290394616|-7.5084767412424|-7.5860849830044|-7.621761160044|-7.6247345926012|-7.6769274077643|-7.7893639760799|-7.8531820992173|-7.9179799004331|-7.9838666831934|-7.9853293821502|-7.9853293821502|-8.1270323776854|7.3454584432162|7.3454584432162|7.3454584432162|7.3454584432162|7.3454584432162|7.3454584432162|7.0927314043616|||-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388||||||-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.2535500770388|-7.352833430588|-7.5148150309586|-7.6031665488849|-7.6031665488849|-7.7651851359087|-7.9552056726568|-8.0129105523116|-8.0129105523116|-8.0129105523116|-8.0129105523116|-8.0325704238679|-8.0325704238679|-8.0325704238679|-8.0325704238679|-8.0466192050271|-8.0466192050271|-8.0466192050271|-8.0732347198125|-8.0732347198125|-8.0732347198125||-8.0732347198125|-8.0732347198125|-8.0732347198125|-8.0732347198125|-8.0732347198125|-8.2330383931925|-8.3694869583767|-8.4583191149678|-8.4786878154506|-8.4810962321127|-8.4810962321127|-8.6628843018042|-8.7576490186571|-8.8079440089199|-8.8510483075218|-9.1694981046337|-9.2633316724188|-9.434812568811|-9.4505877722677|-9.4505877722677|-9.4505877722677|-9.4505877722677|-9.4505877722677|-9.4505877722677|-9.4505877722677|-9.5145418632225|-9.6233802358525|-9.6234325411164|-9.6234325411164|-9.6488136717836|-9.6675707443069|-9.7211896162906|-9.8606046724808|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1704308226864|9.1221458862402|9.0525871203978|9.0525871203978|9.0189861640488|9.0005402945981|-9.5200321767721|-9.5200321767721|-9.5200321767721|-9.5200321767721|||
11061|1017433|/equities/giant-network|EMCONSGROWTH|10.169877782387|||10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|10.169877782387|-11.011686450511|-11.011686450511|-11.011686450511|-11.011686450511|-11.011686450511|-11.011686450511|-11.16742990444|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.230610958464|-11.520123287182|-11.690692420515|-11.691880645258|-11.741806062553|-11.741806062553|-11.741806062553|-11.741806062553|-11.741806062553|-11.913279125835|-11.913279125835|-11.938167939169|-11.938167939169|-11.938167939169|-12.004713535287|-12.004713535287|-12.315792295644|-12.751991931276|-12.968322943852|-12.968322943852|-13.015358923989|-13.37984318106|-13.547047714046|-13.663941440374|-13.892712815372|-14.249681242933|-14.407978597207|-14.409109593079|-14.409109593079|-14.436232885437|-14.581925693173|-14.592747512446|-14.592747512446|-14.771385845196|-14.929317934261|-14.993130718057|-15.24625654837|-15.405284835459|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316|14.181558212316||13.741176005509|13.262972907122|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.556874449638|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677|-14.648115636677||||-14.648115636677|-14.648115636677|-14.648115636677|-14.747350429794|-15.028167591383|-15.11851963499|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.236476748197|-15.342294501482|-15.342294501482|-15.342294501482|-15.342294501482|-15.342294501482||-15.342294501482|-15.342294501482|-15.342294501482|-15.342294501482|-15.445883008307|-15.562092379801|-15.619743287407|-15.619743287407|-15.641381621187|-15.90931317522|-15.97645878476|-16.170509864689|-16.316680352713|-16.316680352713|-16.316680352713|-16.719644882972|-17.063494632304|-17.272772468528|-17.550302573267|-17.981447083225|-18.171052674971|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159|-18.247373033159||||||-18.247373033159|-18.247373033159|-18.247373033159|-18.509348157739|-18.509348157739|-18.808564460771|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|16.753033586673|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538||-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.869598762538|-17.89566505435|-18.02796181576|-18.137735355083|-18.176927447522|-18.285475492703|-18.467750814477|-18.61250027343|-18.737778649555|-18.789172376391|-18.789172376391|-18.789172376391|-18.789172376391|-18.789172376391|-18.789172376391|-18.832969997985|-19.003299234822|-19.102196772104|-19.102196772104|-19.102196772104|-19.102196772104|-19.102196772104|-19.102196772104|-19.102196772104|-19.152280068698|-19.152280068698|-19.459199614329|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.550173006148|-19.758044983871|-19.758044983871|-19.758044983871|-19.758044983871|-19.877827408057|-20.053697429478|-20.512997135387|-20.722421109206|-20.722421109206|-20.722421109206|-20.722421109206|||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|7.3464637618143|||7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.3464637618143|7.0982935275059|-7.995964195163|-7.995964195163|-7.995964195163|-7.995964195163|-7.995964195163|-7.995964195163|-8.0077379034966|-8.0691532080935|-8.2351700669711|-8.2861903776965|-8.2861903776965|-8.2861903776965|-8.2861903776965|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.3778173422705|-8.4220191875973|-8.8205768178877|-9.0239742145468|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.2023080677695|-9.4836756223779|-9.5500968982955|-9.5500968982955|-9.5500968982955|-9.7062186190574|-9.8430361469054|-9.8430361469054|-9.8430361469054|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.038263779228|-10.186960199746|-10.271056063262|-10.271056063262|-10.271056063262|-10.67228511449|-10.926427985522|-11.46269756036||-11.929108627162|-12.244565071355|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|10.962268276193|-12.341579247033|-12.341579247033|-12.43619913582|-12.65966557931|-12.665739583429|-12.809155569536|-13.157394473269|-13.293696795572|-13.293696795572|-13.293696795572|-13.357996422571|-13.479996264557|-13.480551521623|-13.499575272902|-13.499575272902||||-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.499575272902|-13.813417319572|-13.897685823745|-13.930761878034|-14.199179826335|-14.790200112215|-15.181888869461|-16.024320976664|-17.111051185078||-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.111051185078|-17.198945636161|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.408563380108|-17.947837576925|-17.947837576925|-17.947837576925|-18.420930581688|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|15.376550891043|14.321666867204|14.321666867204||||||14.204075131889|13.455082772038|13.354670445445|13.354670445445|13.350744954218|12.783604983345|12.628793284647|12.628793284647|12.628793284647|12.628793284647|12.628793284647|12.628793284647|12.628793284647|11.830789955646|11.830789955646|11.830789955646|11.830789955646|11.830789955646|11.830789955646|10.878100033369|10.549887209336|10.549887209336|10.549887209336|10.549887209336|10.549887209336|10.549887209336|10.230430052457|-12.069609401078||-12.069609401078|-12.069609401078|-12.189565920665|-12.287851042035|-12.376501660085|-12.568890788529|-13.012656135|-13.145439671191|-13.145439671191|-13.258821962843|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.299704338627|-13.653004409557|-13.798894195298|-14.012660164015|-14.141446614158|-14.141446614158|-14.141446614158|-14.388829840434|-14.615921591402|-14.774913097621|-15.007125670381|-15.090695600452|-15.312439102533|-15.75215455625|-17.092949831194|14.840610520903|14.840610520903|14.840610520903|14.772345349594|14.527605371789|13.865673733106|13.44211386804|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|-15.897715946288|||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|81.087333234927|||77.827037741499|74.567925220104|74.567925220104|74.567925220104|73.939294503761|73.939294503761|73.861991536432|73.253326879402|71.926470529658|-85.579467629397|-85.579467629397|-85.579467629397|-86.360517129858|-87.068909549669|-89.827121416679|-90.259023101187|-92.551692758508|-93.799690693913|-93.799690693913|-93.799690693913|-94.513540976906|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-97.089125080923|-99.971637656193|-99.971637656193|-101.43737234219|-104.01133286|-104.01133286|-104.01133286|-104.91481586563|-106.42368185374|-106.61903620817|-106.61903620817|-106.61903620817|-106.61903620817|-106.61903620817|-106.61903620817|-106.75004335087|-109.63115465025|-112.45572961016|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-114.34180020108|-116.57866826337|-119.72185437196||105.60245670616|105.60245670616|105.60245670616|105.60245670616|105.60245670616|105.60245670616|102.14050890935|100.16001200161|99.915565855869|98.071742569482|95.435825280653|95.159766158275|95.159766158275|95.159766158275|95.159766158275|95.159766158275|94.890846844969|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-106.98283226089|-110.69481184302|95.943579572299|95.943579572299||||95.943579572299|95.943579572299|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-107.96478146204|-109.88642489787|-110.61102620624|-110.66169846347|-113.32022044715|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391||-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.07229686391|-114.42255269832|-117.240056587|-119.372286453|-121.88253851969|-122.69337708242|-130.76597146731|-133.09830273237|-137.17092340074|-137.17092340074|-137.17092340074|-137.17092340074|-137.17092340074|-140.30213946857|120.75179518417|120.75179518417|120.75179518417|120.75179518417|120.75179518417||||||120.75179518417|120.75179518417|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|120.03198115392|115.75386245564|111.73262752775|110.51347016498|105.28330282817|104.30922417783|102.83969354788|98.924661108294|95.006291544481|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447||94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|94.891495280447|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-105.8349599242|-106.69717888035|-107.09852964787|-111.3517000665|-115.50966882593|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-118.44817411354|-121.45908167021|-121.73564828388|-122.34289637308|-122.34289637308|-127.01835111089|-127.01835111089|-127.01835111089|-127.01835111089|-127.01835111089|-127.01835111089|-127.01835111089|||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-37.137430992227|||-38.03936665864|-38.665406050629|-38.997118223979|-39.965133072352|-40.2762584437|-40.375450878084|-40.375450878084|-40.375450878084|-40.375450878084|-40.375450878084|-40.375450878084|-41.563645021342|-41.563645021342|-41.739050379752|-42.895612601173|-43.955680506905|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-44.712921499361|-46.239358238765|-46.984286101204|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.478500982273|41.44796629208|41.44796629208|41.44796629208|41.44796629208|41.44796629208|40.954963157107|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875||40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.913403115875|40.32431493292|40.32431493292|40.32431493292|40.32431493292|39.64680843012|39.64680843012|39.210899349236|38.517109760734|35.860678656336|34.831082508555|34.831082508555|34.831082508555|34.091900066741|34.091900066741|34.091900066741|34.091900066741|34.091900066741|34.091900066741|34.091900066741||||34.091900066741|34.091900066741|-37.701481637386|-37.701481637386|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.249241952347|-38.55582335729|-38.567024689456|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301||-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.060905873301|-39.321367637025|-39.321367637025|-39.696517087471|-40.398046895618|-40.398046895618|-40.65116270025|-41.389626375387|-42.13569542164|-42.306327568098|-42.372031461977|-42.83491239335|-42.83491239335|-42.83491239335|-43.926569512441|-44.058408475534|-44.457145760326||||||-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.457145760326|-44.924049878416|-46.089316219375|-46.089316219375|-46.089316219375|-46.286460075428|-47.040512678414|41.050308446581|41.050308446581|41.050308446581|41.050308446581|41.050308446581|41.050308446581|41.050308446581|41.050308446581|41.050308446581|41.050308446581|39.189948611282|39.189948611282|39.189948611282|39.189948611282||39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|39.189948611282|38.454387617137|37.999871770739|37.999871770739|37.999871770739|37.97374507255|37.806045853879|37.806045853879|37.777340826902|37.777340826902|36.780378060775|35.913200278234|34.571332820204|33.712034949491|33.353008269319|33.353008269319|32.053341122743|-35.048097679796|-35.048097679796|-35.532329424423|-35.980367298703|-36.194852638885|-36.47074405137|-36.47074405137|-36.805827579932|-36.960093177663|-36.960093177663|-36.960093177663|-36.960093177663|-36.960093177663|-36.960093177663|||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|36.55111803232|||36.351242427675|36.097276222716|36.097276222716|36.097276222716|36.097276222716|36.097276222716|36.097276222716|36.097276222716|35.140866292859|-43.387860899845|-43.387860899845|-43.387860899845|-43.387860899845|-43.387860899845|-43.999845113665|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|38.567065996461|37.444518613079|34.946768368699|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.141317718962|-41.807018458555|-42.191688524032|-43.101876349741|-44.227641100678|-45.150711477899|-45.152791810506|-45.152791810506|-45.16188997794|-45.16188997794|-45.16188997794|-45.16188997794|-45.16188997794|-45.16188997794|-45.631544691201|-46.528938723798|-46.989376970127|-47.489750259666|-47.489750259666|-47.489750259666|-47.489750259666|-48.111945012707|-48.861605595105|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-48.959720340756|-50.607466290822||-52.183853333119|-53.873169573284|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296||||48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|48.867989009296|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.223452666543|-54.554941413947|-54.554941413947|-54.554941413947|-54.554941413947||-54.554941413947|-54.554941413947|-55.73993518413|-56.613816871256|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.634754161614|-56.718062061489|-58.715067592396|-58.817852990642|-59.065805361613|-59.065805361613|-60.058115983389|-60.266797622467|-61.572552345886|-62.877279545085|-63.719368783995|-63.719368783995|-63.719368783995|-63.719368783995|-65.306519235024|-66.612245467912|-68.900273115117|58.538868117263|58.538868117263||||||58.538868117263|58.538868117263|58.538868117263|58.538868117263|57.755883834894|57.755883834894|56.643705879946|56.643705879946|56.643705879946|56.643705879946|56.643705879946|56.511339968332|56.01204683371|-65.211763221576|-65.211763221576|-65.211763221576|-65.211763221576|-65.211763221576|56.800028250235|56.800028250235|56.800028250235|56.800028250235|56.800028250235|56.341698352515|54.937997067438|52.703886893575|-58.922240970912|-58.922240970912||-58.922240970912|-58.922240970912|-58.922240970912|-58.93249145965|-59.714434056594|-61.492148299034|54.676161698708|54.676161698708|54.676161698708|54.676161698708|54.676161698708|54.381290996747|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-60.387799001772|-61.043666549345|-61.272406361523|-61.487118586371|-62.894021838318|-64.053913797947|-65.35834876943|-65.35834876943|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|-65.773614721346|||
11066|944466|/equities/aodong-a|EMCONSGROWTH|16.996608435262|||16.996608435262|16.996608435262|16.996608435262|16.996608435262|16.671787141814|16.652540921121|16.200599828196|16.089000135476|15.480556812346|-17.243665394462|-17.243665394462|-17.243665394462|-17.243665394462|-17.243665394462|-17.376294066815|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.705881426161|15.057646298216|14.92460693232|14.841229479752|14.792435012839|14.792435012839|14.792435012839|14.614927541969|14.5254746143|-15.624012384874|-15.624012384874|-15.624012384874|-15.624012384874|-15.624012384874|-15.624012384874|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.669054745637|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.831170414392|-15.836856045661|-15.907062122488|-15.922290931437|15.240896333562|15.240896333562|15.240896333562|15.240896333562||15.240896333562|15.240896333562|15.240896333562|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.087648844113|15.026973853128|15.026973853128|14.865526236447|14.842086033825|14.842086033825|14.842086033825|14.842086033825|14.842086033825|14.842086033825|14.842086033825|-15.62369554425|-15.62369554425|-15.62369554425|-15.706405173713|-15.706405173713|-15.706405173713||||-15.706405173713|-15.706405173713|-15.706405173713|-15.706405173713|-15.82156134863|-15.858957039198|-15.988841360235|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056|15.399105036056||15.399105036056|15.336783210211|15.276213506334|15.276213506334|15.251349082118|15.212609360091|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|15.174432718499|14.872147943955|-15.970603491018||||||-15.970603491018|-15.970603491018|-15.970603491018|-15.970603491018|-16.029559693016|-16.280621989212|-16.389163315102|-16.389163315102|-16.487403405822|-16.638781615006|-16.815868823514|-16.977076337057|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422|-17.04978801422||-17.04978801422|-17.04978801422|-17.077541898938|-17.122268755405|-17.249742277429|-17.400825562262|-17.556775555111|-17.556775555111|-17.556775555111|-17.556775555111|-17.556775555111|-17.556775555111|-17.556775555111|-17.556775555111|-17.729750722754|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.874519570131|16.515578198719|-17.687746621303|-17.687746621303|-17.687746621303|-17.687746621303|-17.687746621303|-17.764123202586|-17.764123202586|-17.764123202586|-17.782359177563|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|-17.899831191074|||
11067|950862|/equities/by-health|EMCONSGROWTH|-28.354062494681|||-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.354062494681|-28.535070879642|-29.463411842655|-30.534347042851|-30.996496502351|-31.067341791494|-31.067341791494|-31.067341791494|-31.067341791494|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-31.225660965191|-32.265816644075|-32.265816644075|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-32.28189454975|-33.002660496393|-33.58795614525|-33.906062765081|-34.410625425929|-35.249584056663|-35.89064900271|-37.362943404161|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736||32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.963989515736|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.728489927075|32.121099105171|31.51677705479|31.411973971265|30.593548808737|30.593548808737|29.847275029999|29.531759353465|29.531759353465|29.531759353465|29.531759353465|29.531759353465|29.531759353465|29.217508841428||||27.70889923404|27.232110366008|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|26.480980847851|25.969535476408|25.969535476408|25.969535476408||25.817262895065|25.577513861609|25.321682797486|25.175758532478|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|25.128546107731|24.592272083982|24.252525639781|24.223917246139|-23.885875972337|-23.885875972337|-23.885875972337|-23.885875972337|-23.885875972337|-23.885875972337|-24.100841664047|-24.100841664047|-24.100841664047|-24.100841664047|-24.100841664047|-24.100841664047||||||-24.100841664047|-24.100841664047|-24.100841664047|-24.381491288842|-24.478879515|-24.884023802854|-24.884023802854|-24.884023802854|-25.415582278677|-25.861758659623|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.249283209234|-26.441187058846|-26.441187058846|-26.441187058846|-26.441187058846|-26.497241517976|-26.497241517976|-26.497241517976|-26.497241517976|-26.497241517976||-26.497241517976|-26.497241517976|-26.497241517976|-26.764187214643|-26.764187214643|-27.275298028018|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.425729031042|24.340159362574|24.340159362574|24.24513361633|24.24513361633|23.84646199883|23.84646199883|23.534957606935|23.321063367684|23.047848215986|22.969276524571|21.491268681768|21.491268681768|21.491268681768|21.491268681768|21.491268681768|21.109742216802|20.945270702283|-22.779675071645|-22.779675071645|-22.779675071645|-22.779675071645|-22.779675071645|-22.779675071645|||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-9.3274069148863|||-9.3274069148863|-9.3274069148863|-9.3274069148863|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.4568671108285|-9.5181859202958|-9.7557615381454|-9.9564023660261|-10.133780550806|-10.242496793774|-10.242496793774|-10.242496793774|-10.271107692748|-10.393452930483|-10.671614540984|-10.816793853895|-10.902114258606|-10.902114258606|-10.902114258606|-10.902114258606|-10.902114258606|-10.902114258606|-10.975735869499|-10.975735869499|-10.975735869499|-10.975735869499|-10.975735869499|-11.001032517393|-11.001032517393|-11.659480543092|-12.04312359251|-12.04312359251|-12.059014376542|-12.059014376542|-12.059014376542|-12.059014376542|-12.059014376542|-12.059014376542|-12.182793626676|-12.416992992703|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.443377884064|-12.446083814315|-12.446083814315|-12.507992587723|-12.507992587723|-12.507992587723|-12.507992587723|-12.818325504371||-13.231472793231|-13.522747639163|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.790440645659|-13.876600785216|-13.977889426506|-14.186543764843|-14.284492985157|-14.41054775069|-14.655608885264|-14.718894701403|-14.718894701403|-14.718894701403|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317||||-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-14.868164264317|-15.025182842276|-15.365202982185|-16.111158904966|-16.111158904966|-16.111158904966|-16.111158904966|-16.111158904966|-16.111158904966||-16.111158904966|-16.111158904966|-16.511843320988|-16.613159097193|-16.841843990218|-17.06480671316|-17.06480671316|-17.480896487827|-17.550427561183|-17.550427561183|-17.614362907828|-17.621246057203|-17.621246057203|-17.621246057203|-17.660283580798|-17.660283580798|-17.660283580798|-17.840041520883|-17.840041520883|-18.176157503977|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|16.183774616198|-18.147874144102|-18.147874144102||||||-18.147874144102|-18.356525981189|-18.581208733885|-18.581208733885|-18.581208733885|-18.581208733885|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.619830413219|-18.783802921827|-18.783802921827|-19.069224392104|-19.37114173533|-19.37114173533|-19.69236189873|-19.69236189873|-19.69236189873|-19.712068102437|17.560386358686|17.560386358686|17.560386358686|17.537652107287|16.415723796475||-17.945595393863|-17.945595393863|-17.945595393863|-17.945595393863|-17.945595393863|-17.945595393863|-17.945595393863|-18.341217714644|-18.491352299956|-18.75928002387|-18.890866078599|-18.994790613181|-18.994790613181|-18.994790613181|-18.994790613181|-19.500878081859|17.624090637444|17.624090637444|17.624090637444|17.375655454263|17.167950411489|17.148277781462|17.078367660634|17.078367660634|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.373563197419|-18.643959578723|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-18.808176633128|-19.218529405868|-19.757254802161|-20.430282604886|-20.460364647722|-20.460364647722|-20.460364647722|-20.460364647722|-20.460364647722|-20.460364647722|-20.460364647722|-20.460364647722|||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|17.806784569623|||17.806784569623|17.806784569623|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-19.759266728421|-20.080296483591|-20.38199611831|-20.632773464789|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.687658979999|-20.774621860304|-21.141802037335|-21.315125280663|-21.315125280663|-21.880140205274|-22.34737777274|-22.855418412344|-22.935464877173|-23.509406639785|-23.643785134124|-24.010872460258|-24.091200605896|-24.091200605896|-24.32300087243|-24.447223306029|-24.83360825685|-24.83360825685|-25.116232142485|-25.587479628498|-26.083970744825|-26.083970744825|-26.083970744825|-26.197744907512|-26.482832630933|-26.482832630933|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982||-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.706566394982|-26.908963165478|-27.247736676751|-27.40748525573|-27.594996257573|-27.594996257573|-27.594996257573|-27.594996257573|-27.657526446897|-27.657526446897|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997||||-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-27.659748957997|-28.112499367799|-28.301109565194|-28.596419923665||-28.596419923665|-28.596419923665|-29.327133515546|-29.815148303982|-30.244053467641|-30.697836885331|-30.721485148401|-31.159983646572|-32.036093300913|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|28.10207084441|27.222857621244|26.555857232651|26.555857232651||||||26.555857232651|26.555857232651|26.555857232651|26.555857232651|26.555857232651|26.555857232651|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.346174873482|26.035194464933|25.876230156667||25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.876230156667|25.678588880705|25.177208881819|25.177208881819|24.606343672501|24.461636827059|24.461636827059|24.461636827059|24.461636827059|23.956589272076|23.956589272076|23.441765946872|22.909739356048|22.775266705627|22.762449211937|22.762449211937|22.762449211937|22.762449211937|22.187721935755|22.171200088814|22.171200088814|21.87466717225|-24.544301327869|-24.544301327869|-24.544301327869|-24.544301327869|-24.544301327869|-24.544301327869|-24.544301327869|22.418737166933|22.418737166933|22.418737166933|22.418737166933|22.418737166933|22.418737166933|22.418737166933|22.050263556962|-24.063995326778|-24.063995326778|-24.063995326778|-24.063995326778|-24.063995326778|-24.063995326778|-24.063995326778|||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-12.171495388774|||-12.218644242695|-12.218644242695|-12.218644242695|-12.218644242695|-12.218644242695|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.222393498343|-12.458770682991|-12.748078322609|-13.31291805799|-13.31291805799|-13.31291805799|-13.31291805799|-13.31291805799|-13.380454605686|-13.380454605686|-13.531616389605|-13.727906902468|-13.903784919487|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.06060099484|-14.102334339105|-14.389178325467|-14.389178325467|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.999819316844|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768|12.863672811768||12.863672811768|12.780175161652|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-14.081344367844|-15.044826880409|-15.532585505328|-15.535650866651||||-15.638500630219|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|14.354472132028|-15.501007737282|-15.501007737282|-15.501007737282|-15.501007737282|-15.539453071094|-15.558686707564|-15.558686707564|-15.558686707564|-15.558686707564||-15.558686707564|-15.558686707564|-15.558686707564|-15.558686707564|-15.772429914549|-15.805160287078|-15.805160287078|-16.094066941138|-16.195387265804|-16.195387265804|-16.195387265804|-16.575985747049|-16.636772127148|-16.636772127148|-16.87419188817|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|15.011767102498|14.717399667322|14.717399667322||||||14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.717399667322|14.39146740062|14.39146740062|14.39146740062|14.180202526742|14.180202526742|14.180202526742|13.985225089053|13.509509035661|-15.540158991196|-15.540158991196|-15.540158991196|-15.540158991196|-15.540158991196||-15.540158991196|-15.540158991196|-15.660177129483|-15.76075187654|-15.864777728413|-15.864777728413|-15.864777728413|-15.864777728413|-15.864777728413|-15.864777728413|-15.864777728413|-16.141420016128|-16.341577725762|-16.396752945973|-16.584479593426|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.70072652649|14.695251590136|14.488057752586|14.34173112019|14.10595072151|14.10595072151|14.10595072151|14.10595072151|14.10595072151|14.10595072151|14.10595072151|14.10595072151|14.009389754145|13.589877733487|-15.211649016563|-15.211649016563|-15.211649016563|-15.604347488932|-15.604347488932|-15.604347488932|-15.822052873563|-15.927836326969|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|-16.076754182599|||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-48.865218035098|||-49.683576018409|-49.972307212701|-50.859229837911|-52.789143653994|-53.236826256784|-53.957586425181|-53.986388735252|-53.986388735252|-53.986388735252|-53.986388735252|-53.986388735252|-54.170431300752|-54.65787832427|-54.65787832427|-54.839867085086|-56.2176300352|-56.966494680919|-56.966494680919|-56.966494680919|-56.966494680919|-56.966494680919|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-56.98629657905|-58.57366193313|-59.610182163655|-61.824647238453|-62.889219292833|-62.889219292833|-62.889219292833|-63.387463473428|-63.806626530873|-64.458473228069|-65.193860608839|-65.668180234457|-66.681311668318|-67.237011871251|-67.605720954221|-67.605720954221|-67.605720954221|-68.587649023966|-68.587649023966|-68.587649023966|-68.87072145987|-69.410397783332|-69.410397783332|-69.509924463519|-69.509924463519|-69.509924463519|-69.679913578308|-70.15379191535|-70.939771134515|-71.238076800394|-72.393739369534|-72.393739369534||-73.319154159915|-74.361287214901|-74.82078432466|-74.82078432466|-75.286983430666|-75.729427695586|-76.663251214904|-77.021943522473|-77.758272225084|-78.368637145032|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|71.02025357468|69.823615405108||||-75.799236716482|-75.799236716482|-75.799236716482|-75.799236716482|-77.166809593825|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|69.355939206094|68.906041578685|68.742272116778||67.863635515767|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-73.494995231483|-74.359947602081|-74.359947602081|-74.359947602081|-75.103275316874|-76.580307450471|-77.530898269214|-79.483218281576|-81.479135611663|-82.193479859177|-82.975534584063|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458||||||74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.670163671458|74.451844895641|73.595382810478|73.457650212055|70.587946392436|69.465207454952|69.465207454952|69.465207454952||68.91967283067|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.608436447222|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-75.909731228816|-78.603034478279|-79.976148267424|-80.282383437329|-81.003130094717|-81.003130094717|-81.55958911281|-82.315731794515|75.621840043608|75.621840043608|75.621840043608|75.621840043608|75.621840043608|||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|26.161707099893|||26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.161707099893|26.090811898947|26.090811898947|26.050346668826|25.761150031609|25.761150031609|25.761150031609|25.761150031609|25.761150031609|25.761150031609|25.274055645778|24.751727817141|23.926365161033|-25.307373073264|-25.415969136208|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.418213750018|-25.782459790059|-26.070510606576|-26.534457344268|-27.0493973035|-27.41099667752|-27.454651539711|-27.454651539711|-27.454651539711|-27.721835234858|-28.234260774429|-28.334644875974|-28.334644875974|-28.334644875974|25.897528779116|25.897528779116|25.897528779116|25.897528779116|25.897528779116|25.580031222333|25.016146044189|24.875718068475|24.629131157524|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|-26.306925069464|25.066234596766||25.066234596766|25.066234596766|25.066234596766|25.066234596766|25.000104772942|25.000104772942|24.837894823702|24.811549401451|24.783855669167|24.783855669167|24.783855669167|24.783855669167|24.675951790441|24.547753313944|24.547753313944|24.547753313944|24.547753313944|24.547753313944|24.323214918209|24.323214918209|24.187488033243|24.187488033243|24.037764710263|23.950811729742|23.950811729742|23.950811729742|23.950811729742||||23.950811729742|23.84145721894|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.778789845575|-24.906988611342|-24.914987553624|-25.095542048379|-25.1639358721|-25.215483051961|-25.256092343535|-25.308436166143||-25.33437300931|-25.480970290089|-25.738420866625|-25.738420866625|-25.752688830315|-25.830765769679|-25.876961440729|-26.094402016188|-26.381001778207|-26.508891127465|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|25.141060824651|24.962289593241|24.743655811439||||||-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-26.710297168311|-27.243664067119|25.123623494954|25.123623494954|25.123623494954|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|24.593083238723|-26.132599108976|-26.132599108976||-26.132599108976|-26.132599108976|-26.132599108976|-26.171776711457|-26.268640663351|-26.630156996212|-26.777395145056|-26.972279044284|-26.972279044284|-27.007630938383|-27.007630938383|-27.007630938383|-27.210701326631|-27.378274948233|-27.378274948233|-27.378274948233|-27.378274948233|-27.465860188928|-28.101512499349|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|26.182653935083|25.903894533502|25.903894533502|25.548943206836|25.548943206836|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|-27.147458008515|||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|6.5204562741734|||6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5204562741734|6.5032846484159|6.4353162219762|6.3870180636246|6.3622420131717|6.3113801809984|6.2687557905734|6.2286175853478|6.2190193739717|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.6872624008732|-6.7331869813097|-6.7331869813097|-6.7331869813097|-6.7331869813097|-6.7331869813097|-6.8425765150728|-6.8425765150728|-6.9745297557714|-7.0639217039614|-7.2282462010416|-7.3063848161733|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.3164112386367|-7.4376792970919|-7.5058383960812|-7.5058383960812|-7.5748206000956|-7.6131342099145|-7.7290379389608|-7.7917086928513|-7.869676361418|-7.9298474410143|-7.9298474410143|-7.9770528584681|-8.086169881949|-8.1557444414929|-8.2036048396246|-8.2942936803928|-8.2942936803928|-8.2942936803928|7.4471828864762||7.4471828864762|7.4471828864762|7.4471828864762|7.4471828864762|7.4471828864762|7.2107590223626|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.1157250314465|7.0425615758943|7.0425615758943|6.9700687429693|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497||||-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|-7.7757070618497|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002|7.1396783732002||6.8874203256573|6.8438344186833|6.8438344186833|6.8438344186833|6.7609273533347|6.6653255535909|6.6653255535909|6.6653255535909|6.639851569304|6.639851569304|6.639851569304|6.639851569304|6.5459462527535|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1522684667879||||||-7.1522684667879|-7.1522684667879|-7.1522684667879|-7.1930762501087|-7.4211957423252|-7.4568842217175|-7.5315381735395|-7.5317753589975|-7.5317753589975|-7.6180837195038|-7.7545374809503|-7.9011528424421|-8.165169999776|-8.2696329992984|-8.2996155746613|-8.2996155746613|-8.2996155746613|-8.2996155746613|-8.2996155746613|-8.3562394521671|-8.5908216527257|-8.7464687880712|-8.9810762997951|-9.3106405598682|-9.5201562624024|8.0399677907062|8.0399677907062|8.0399677907062||8.0399677907062|8.0399677907062|8.0399677907062|8.0399677907062|8.0399677907062|8.0399677907062|8.0399677907062|7.8260753590345|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6754270339643|7.6310301648947|7.4772563364078|7.4024146635799|7.4024146635799|-8.5281638942459|-8.5281638942459|-8.5281638942459|-8.5281638942459|7.4292499992278|7.4292499992278|7.4292499992278|7.4292499992278|7.4292499992278|7.4292499992278|||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-35.423674187309|||-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-35.423674187309|-36.188527196918|-36.238364213345|-37.80596011837|-38.333289927462|-39.679766357187|-40.886406673594|-41.700936287579|-41.700936287579|-41.700936287579|-42.458755352392|-42.458755352392|-42.458755352392|-42.458755352392|-42.458755352392|-42.458755352392|-43.949726584106|-44.966363167928|-45.127626233814|-46.107918427518|-47.008797617015|-47.470975999243|-47.470975999243|-47.470975999243|-47.470975999243|-47.470975999243|-48.429974799032|-49.49163781788|-49.752930976573|-50.723258285194|-51.907508934504|-52.548526632647|-52.548526632647|-53.473920040506||-56.508800909671|48.89086722505|48.89086722505|48.89086722505|48.89086722505|48.210407671795|48.137121661356|46.003468495664|44.921954474425|44.921954474425|44.921954474425|44.921954474425|44.921954474425|43.886981510792|43.886981510792|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|-50.976010012423|45.502135858881|45.502135858881||||45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|45.502135858881|43.98903996188|-49.534445010613|-49.534445010613|-49.534445010613|-49.534445010613|-50.167161529804|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198||-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-51.143448822198|-52.039504995682|-52.039504995682|-52.893893337623|-54.319326930991|-54.465361866411|-55.070958332945|-56.467176654526|-56.652975323673|-58.312193396881|-58.470216860589|-59.368017742167|-60.839465641457|-61.501673778888|-61.501673778888|-61.501673778888|-61.501673778888|-62.45796975493|-63.827189650796|-65.612430164838|-66.407145153179|-68.518518824819||||||-68.518518824819|-68.518518824819|-69.27946471665|-70.451073534993|-72.368414013151|-73.152052316847|-73.152052316847|-73.362837484349|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|65.461015074728|63.853907418779||62.46692134098|62.46692134098|62.46692134098|62.46692134098|62.46692134098|62.46692134098|62.46692134098|61.874911532974|60.156559785913|60.156559785913|59.593956877469|58.553840771515|57.727044996507|57.57449333854|56.032881868524|56.032881868524|56.032881868524|56.032881868524|54.564944777782|54.564944777782|54.564944777782|54.564944777782|54.564944777782|54.564944777782|53.936603265664|52.055115282162|50.983462187563|50.601623372805|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.191379445098|-60.249311969569|-61.046455539918|-63.911401213275|-63.911401213275|-63.911401213275|-63.911401213275|-63.911401213275|-64.438474033696|-64.438474033696|-64.438474033696|-64.438474033696|-64.438474033696|-65.732749460386|-66.315230476071|-66.315230476071|-66.315230476071|-66.315230476071|-66.315230476071|||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|38.450866977183|||38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.450866977183|38.036520101194|-43.47102953875|-43.47102953875|-43.47102953875|-43.47102953875|-43.47102953875|-44.256145762999|-44.946272637666|-46.952524796924|-48.388362292671|-48.432395638621|-48.432395638621|-48.432395638621|-48.913773101343|-49.172082586398|-49.172082586398|-49.172082586398|-49.538987418887|-49.538987418887|-49.997024149656|-49.997024149656|-51.748912593788|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763||-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-53.318358418763|-54.142063138022|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|-55.027056058227|48.109900967333|48.109900967333|48.109900967333|48.109900967333|48.109900967333|46.047668792642|42.897965910078|42.5438037276|42.5438037276|42.5438037276|42.5438037276|42.5438037276||||42.5438037276|41.896551694366|41.896551694366|41.844501272277|41.768334670681|40.647037183596|40.113931297542|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|39.636740382729|38.90026779552|38.395981423591|38.395981423591||38.395981423591|38.064979147617|37.777938436216|37.777938436216|37.356526779474|37.356526779474|37.143429254972|37.143429254972|36.97381069868|36.392565756034|35.302852874543|-38.953897778814|-38.953897778814|-38.953897778814|-38.953897778814|-38.953897778814|-38.953897778814|-39.089887531405|-39.640986027326|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221|-39.936867869221||||||-39.936867869221|-39.936867869221|-39.936867869221|-40.076518973071|-40.176702515243|-40.176702515243|-40.176702515243|-40.176702515243|-40.840781971214|-41.548647346759|-42.753497696215|-43.96721945901|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|39.837064538986|-44.043097667364|-44.043097667364||-44.043097667364|-44.32376169225|-44.32376169225|-44.32376169225|-44.32376169225|-45.362512313221|-46.232237827882|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.515933062752|-46.535945287486|-46.535945287486|-46.535945287486|-46.535945287486|-46.535945287486|-46.535945287486|-46.535945287486|-46.535945287486|-46.535945287486|-48.185494916462|-49.05280745638|-49.05280745638|-49.05280745638|-49.05280745638|-49.05280745638|-49.05280745638|-49.05280745638|-49.05280745638|-49.548119472271|-50.006796862026|-51.268109879383|-51.357233736114|-51.357233736114|-52.180261317443|-52.469178190442|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|-52.556351098594|||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|31.563179271013|||31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.563179271013|31.232999904399|31.232999904399|30.887598301654|30.887598301654|30.887598301654|30.805431338599|30.805431338599|30.477146542128|30.475719041357|30.078575101969|29.248418136302|29.117174672738|-32.571522552948|-33.159469850837|-33.187188210288|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.407752678833|-33.461222759737|-33.461222759737|-33.461222759737|-33.461222759737|-33.461222759737|-33.903854789868|-33.903854789868|-35.099284214592|-35.930313581467|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|33.245382914651|-36.234466725251|-36.234466725251|-36.234466725251|-36.234466725251|-36.476071443449|-36.958261344638|-36.958261344638|-36.958261344638|-36.958261344638|-37.313065473466|-37.841741288403|-38.414712178154||34.923773102425|34.923773102425|34.923773102425|34.923773102425|34.675859350256|34.079845316202|33.673450896513|33.673450896513|33.514944338546|33.123272869042|32.901414417615|32.748967564389|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.024389687515|-36.814875540178|-37.220111141106||||-37.220111141106|-37.220111141106|-37.220111141106|-37.438457128627|-37.550254094285|-37.550254094285|-37.923059714814|-38.353544114716|-38.353544114716|-38.353544114716|-38.353544114716|-38.353544114716|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178||-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-38.674172093178|-39.09685969541|-39.30095434398|-39.504499514169|-39.504499514169|-39.504499514169|-40.192777509233|-40.245862398701|-40.367069679451|-40.796998831902|-40.796998831902|-41.157777412372|-41.388086539328|-43.342317614091|37.273201586191|37.273201586191|37.273201586191|37.273201586191|37.273201586191||||||37.273201586191|34.602444570797|34.369811209064|34.369811209064|34.261863471085|34.261863471085|32.970405314823|-37.605734102937|-37.605734102937|-38.233038841588|-39.093174342241|-39.093174342241|-39.093174342241|-39.856304994254|-40.410128988637|-40.410128988637|-40.866254609838|-40.992080688002|-40.992080688002|-40.992080688002|-40.992080688002|-40.992080688002|-41.050104262991|-41.050104262991|-41.050104262991|-41.050104262991|-41.050104262991|-41.050104262991||-41.050104262991|-41.050104262991|-41.050104262991|-41.050104262991|-41.050104262991|-41.89733730705|-42.558706457432|-43.261339804658|-43.932599223464|40.309731461926|40.309731461926|40.309731461926|40.309731461926|40.309731461926|40.309731461926|40.309731461926|40.309731461926|40.309731461926|40.309731461926|39.639702878974|39.026778449109|39.026778449109|39.026778449109|39.026778449109|39.026778449109|39.026778449109|39.026778449109|39.026778449109|38.753643924981|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|37.998827863701|-43.147526477418|-43.147526477418|-43.147526477418|-43.147526477418|-43.147526477418|-43.147526477418|-43.147526477418|-43.147526477418|-43.260585703939|-43.967872741587|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|-44.247035013607|||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-18.324051745888|||-18.324051745888|-18.324051745888|-18.379501643177|-18.589118326964|-18.589118326964|-18.589118326964|-18.755408838275|-18.755408838275|-18.755408838275|-18.755408838275|-18.755408838275|-18.867617582265|-18.867617582265|-18.867617582265|-19.099575333003|-19.146751302485|-19.456066235867|-19.456066235867|-19.456066235867|-19.456066235867|-19.456066235867|-19.897296279632|-20.056996073947|-20.511106083378|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.242879001963|18.181532851709|17.048369292697|16.819299252255|-18.901582647206|-18.901582647206|-18.901582647206|-18.901582647206|-19.357313925295|-20.030348042943|-20.520386833061|-20.760959304393|-20.760959304393|-20.760959304393|-20.760959304393|-20.824283218528|-20.824283218528|-20.824283218528|-20.824283218528|-20.824283218528|-21.65975856797|-22.054732428834|20.27555120165|20.27555120165|20.27555120165|20.166879947261|19.367311569001|19.367311569001|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.236706088285||19.236706088285|19.236706088285|19.236706088285|19.236706088285|19.068506538991|19.068506538991|19.056444477303|19.056444477303|18.930440789956|18.930440789956|18.849703496496|18.849703496496|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.838526696754|18.642014047385|18.206581585592|18.206581585592|18.206581585592|18.206581585592|18.206581585592|18.206581585592||||18.110988090295|18.110988090295|18.08403422861|18.021115662492|18.021115662492|17.452032700552|17.398685286855|17.31877732102|17.143481517543|16.880172791574|16.880172791574|16.880172791574|16.880172791574|16.880172791574|16.841857873173|16.789364031919|16.389512752575|16.389512752575|16.389512752575||16.389512752575|16.389512752575|16.389512752575|16.389512752575|16.119694947183|15.956010340519|15.807334255717|15.807334255717|15.807334255717|15.807334255717|15.515688074454|-16.636120706063|-16.636120706063|-16.636120706063|-16.636120706063|-16.636120706063|-16.636120706063|-17.048070171654|-17.403014160063|-17.703322087867|-17.703322087867|-17.838611985957|-17.990520055333|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059|-18.052324098059||||||-18.052324098059|-18.052324098059|-18.052324098059|-18.391469471663|-18.771870181527|-19.256839484601|-19.594504059055|-19.641511162894|-19.671123302399|-20.109580662977|-20.774136069893|-21.268485391007|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.77859378614|18.42502377605|18.006772392056|16.935716350718|16.935716350718||16.935716350718|16.935716350718|16.935716350718|16.935716350718|16.935716350718|16.935716350718|16.935716350718|16.935716350718|-18.168582864552|-18.168582864552|-18.168582864552|-18.168582864552|-18.168582864552|-18.168582864552|-18.495646207365|-18.636035513914|-18.930117898557|-19.186187634343|-19.186187634343|-19.186187634343|-19.186187634343|-19.186187634343|-19.186187634343|-19.186187634343|-19.293778191534|-19.509409695033|-19.509409695033|-19.509409695033|-19.509409695033|-19.509409695033|-19.592596245214|-19.729350961781|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.256015632244|18.183979410655|18.183979410655|18.183979410655|17.998064819632|17.998064819632|||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-18.516298403164|||-18.516298403164|-18.561602786025|-18.561602786025|-18.97566944012|-19.043520883818|-19.41724634623|-19.728050872744|-19.80870421367|-19.80870421367|-19.880869205561|-19.880869205561|-20.368188018895|-20.777987077607|-21.847207893678|-22.297971907158|-22.297971907158|-22.705524434535|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.790570807952|19.520898500449|19.520898500449|19.520898500449|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-22.808396386704|-23.083217249536|-23.123020289367|-23.480021818949|-23.761135481544|-24.646817205954|-25.014796467411|-25.463662487255|-25.770736647962|-26.001374299127|-26.316781270471|-26.316781270471|-26.316781270471|-26.316781270471|-26.316781270471|-26.415867739217|-27.576520528282|-28.090022393824|-28.714469296801|-29.167187009772|-29.814097177674|-30.530663662143|-30.989070765385|-31.090078636682|-31.097240654088|-31.097240654088|-31.097240654088|-31.727490548135|-32.174989837012|-33.003877367799|-33.929308589105|29.921656675936|29.921656675936|29.921656675936||29.921656675936|29.921656675936|29.921656675936|29.921656675936|29.921656675936|29.921656675936|29.714618969627|29.595844809537|29.595844809537|29.595844809537|29.595844809537|29.595844809537|29.595844809537|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.918783939105|28.593092269613|28.212325328935|27.700400922461|27.700400922461||||27.513778472127|26.677531957827|26.350591182931|26.344545788482|26.259495994466|25.773884849435|25.530983585656|25.097948319171|25.097948319171|25.097948319171|25.097948319171|25.097948319171|24.639943077006|24.625917872576|24.625917872576|24.532129668293|24.147367370457|23.504897856823|23.504897856823||23.292663653815|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|23.094182892003|22.205202547883|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.062372811765|-25.945968981287|-26.333298863858|-26.500775141218|22.71685745418|22.71685745418|22.71685745418||||||22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.71685745418|22.55206385917|22.015382320882|22.015382320882|22.015382320882|20.711535912091|19.381150542955||-21.292538547838|-21.292538547838|-21.292538547838|-21.292538547838|-21.292538547838|-21.686709828205|-22.066343354987|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.25109619418|-22.29510735714|-22.48456339531|-23.200627270593|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.55015972654|20.139065515111|19.618962459112|19.446830254838|||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-16.087692816057|||14.385720968351|14.385720968351|14.385720968351|14.385720968351|14.385720968351|14.385720968351|14.122456652942|14.122456652942|14.122456652942|14.122456652942|13.713898658511|13.713898658511|13.713898658511|13.385442680514|13.101047456702|12.779497451738|12.597775003596|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.435403600284|-14.963781585239|-15.233090919414|-15.633434236225|-16.427704745063|-17.023005253219|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.576734588532|-17.811371801063|-18.365306581376|-18.365306581376|-18.365306581376|-18.365306581376|-18.540004771833|-18.540004771833|-18.540004771833|-18.540004771833|-18.540004771833|-18.631848250765|-18.631848250765|-18.631848250765|-18.631848250765|-18.631848250765||-18.938165358855|-19.132960827432|-19.635512068627|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-19.689945961864|-20.342894963518|-20.342894963518|-20.342894963518|-20.342894963518|-20.342894963518|-20.781550226493|-21.02031540125|-21.02031540125|-21.02031540125|-21.02031540125|-21.473128681375|-21.572920354421|-22.20324541045|-22.489160494813|-22.950178628507|-23.114347499773|-23.114347499773||||-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.114347499773|-23.242607799024|-23.364008813931|-23.516037212236|19.572890886758|19.510434293189|18.863815465942|18.816256358321|18.816256358321||18.816256358321|18.739335541774|18.739335541774|18.739335541774|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.340150932622|18.21850035384|17.21000070257|16.943727125146|16.943727125146|16.943727125146|16.943727125146|16.943727125146|16.943727125146|16.943727125146||||||16.109696720947|15.90133004598|15.692033401376|15.053925425086|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.1636641025|-17.164626704261|-17.712378350067|-17.712378350067|-17.747642666286|-17.856602631405|-17.856602631405|-17.856602631405|-18.030114132382|-18.195402065788|-18.195402065788|-18.195402065788|-18.195402065788|-18.195402065788|-18.195402065788||-18.195402065788|-18.195402065788|-18.195402065788|-18.195402065788|-18.386001604436|-18.670001897147|-18.836668660167|-19.088520449536|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.617333716636|17.581480894359|17.383743098087|17.383743098087|17.293768550234|17.293768550234|17.293768550234|17.193077247757|17.117307205353|16.934231037734|16.641860711375|16.641860711375|16.641860711375|16.641860711375|16.641860711375|-17.931847791623|-17.931847791623|-17.931847791623|-17.931847791623|-17.931847791623|-17.931847791623|-17.931847791623|-17.931847791623|-18.098251820411|-18.098251820411|-18.098251820411|-18.098251820411|-18.098251820411|-18.098251820411|-18.098251820411|-18.413057540088|16.598963413597|16.598963413597|16.598963413597|16.598963413597|16.598963413597|16.598963413597|||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|10.696775022581|||10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|10.696775022581|9.972527362058|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.483782955744|-12.950314465207|-12.963607687418|-12.963607687418|-12.963607687418|-12.963607687418|-12.963607687418|-13.390256445428|-13.390256445428|-13.989729078633|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.049873463681|-14.680414906664|-15.107128186936|-15.154031113248|-15.35247118767|-15.35247118767|-15.35247118767|-15.35247118767|-15.719411932715|-16.619346922512|-17.687607308091|-17.924391382346|-17.924391382346|-18.052520696775|-18.052520696775|-18.192800831415|-18.73477885416|-19.983643501896|-20.399602856789|-21.21344827563|-21.41994257934|-22.137506267922|-22.137506267922|-22.137506267922|-22.426118291635|-23.035131151167|-23.810145888823|-23.989606471081|-24.299562448947|-24.92173586365|-25.139364488446|-25.139364488446|-25.139364488446|-25.188183951735|-25.502425909439|-25.588806205766|-27.257007340344|-27.782583626105|-27.782583626105||-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.782583626105|-27.799051936699|-27.799051936699|-27.799051936699|-28.470058423758|-28.69117575937||||-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.758705865379|-28.760228646062|-29.833031244038|-30.905034880901|-31.070038324224|-31.148931933362|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517||-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-31.562660910517|-32.353513322307|-32.968348169805|-33.905941804782|-34.289379897532|-34.345977057811|-34.351084856851|-35.118905886305|-35.118905886305|-35.118905886305|-35.118905886305|-35.118905886305|-36.754339280275|-36.939822371963|-37.618691532881|-37.827991160056|-38.075915652907|-38.075915652907|-38.10157111662|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275||||||33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|33.42530925275|32.540816312968|32.540816312968|32.365904708636|31.578945954985|-38.411140120814|-38.411140120814|-38.411140120814|-38.411140120814|-38.411140120814|-38.411140120814|-38.534599583226|-38.773454705222|-38.773454705222|-38.773454705222|-38.773454705222|-38.773454705222|-38.773454705222|-38.773454705222|-39.258838696991|-39.506487364808|-39.927789914481||-39.927789914481|-39.927789914481|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.207584640705|-40.397871729758|-40.758745137217|-41.712495317462|-42.333328023372|-42.333328023372|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|37.44158224189|36.65009110861|36.503436760693|35.969930335977|34.877700458079|34.351887634628|34.134320289154|33.966311136253|33.966311136253|33.966311136253|33.775345130505|33.56927479168|33.332527249612|32.999473458703|32.842748092474|31.557498321336|30.717774666461|-34.855559018687|-34.855559018687|-34.855559018687|||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-23.235067231029|||-23.39396345016|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.541252092685|-23.861391866831|-23.908769753938|-24.812521249459|-25.452801473058|-26.043668701822|-26.511298129486|-26.838584284068|-26.838584284068|-26.838584284068|-26.838584284068|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-27.491962036629|-28.869958225377|-29.204824466627|-29.204824466627|-29.603694513022|-29.79910530269|-30.621228156486|-31.225254520221|-32.137504454501|-32.996671433855|-34.044079510822|-34.7928658773|-35.241468144097|-35.241468144097|-35.241468144097|-35.241468144097|-35.241468144097|-35.846076860072|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278|32.268568626278||32.268568626278|32.268568626278|31.040631840884|30.779034480187|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.622286105504|-34.762884040367|-34.762884040367|-34.973760070284|-35.165289390838|-35.886345107805|30.926161805861|30.926161805861|30.926161805861|30.926161805861|30.926161805861|30.926161805861|30.37632272321|30.37632272321|30.37632272321|30.37632272321|30.37632272321||||30.37632272321|30.37632272321|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962|30.032532694962||29.840591857859|28.367323926233|-33.216328428676|-33.216328428676|-33.216739588382|-33.216739588382|-33.216739588382|-33.536933825416|-33.698259060032|-33.827294728941|-33.827294728941|-34.408573889666|-34.408573889666|-34.700638532565|29.658987344831|29.658987344831|29.658987344831|29.658987344831|28.889427305957|28.858808651787|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791|28.578614280791||||||28.578614280791|28.30568488237|27.723538219893|26.971708310935|-32.607290804455|-32.607290804455|-32.607290804455|-32.607290804455|-32.607290804455|-33.912545588357|-35.207272426666|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016|-35.258106873016||-35.441784829542|-35.707540267756|32.145855830982|32.145855830982|32.145855830982|32.145855830982|32.145855830982|32.145855830982|32.070950321439|31.849944225156|30.517660152866|-34.713937563407|-34.713937563407|-34.713937563407|-35.284374761038|-35.644305281566|-36.245894384302|-36.441333360984|-36.441333360984|-36.441333360984|-36.441333360984|-36.441333360984|-36.441333360984|-36.441333360984|-36.441333360984|-36.441333360984|-37.313147407454|-38.375162395815|-39.370179795534|-39.828246869314|-39.828246869314|-40.02638646151|-40.503205416217|-41.096973926937|-41.096973926937|-41.096973926937|-41.096973926937|-41.304716391916|-41.304716391916|-41.304716391916|-41.304716391916|-41.304716391916|-41.304716391916|-41.304716391916|-41.591352139971|-42.26316945979|-43.563520833618|-47.150577568088|41.133248631595|41.133248631595|41.133248631595|41.133248631595|40.965946429222|40.965946429222|40.965946429222|40.91271553354|40.657462865297|39.667736457657|39.543102183883|39.543102183883|||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-19.12219709178|||-19.523552298769|-19.876724958668|-20.387472417895|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|-20.919582499367|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.546753741989|18.443058704545|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.367736115046|-21.368040577116|-21.525599814722|-21.659555383599|-22.207838954833|-22.50815512329|-23.07295022176|-23.53494458912|-23.786851232082|-23.786851232082|-23.786851232082|-24.016113737521|-24.016113737521|-24.444569564856|-24.600634443535|-24.629037181287|-24.854485396708|-25.756095122591|-26.021413272417|-26.021413272417|-26.122125035962|-26.460694717522|-26.70688260833|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-26.934120908734|-27.159809680301|-27.159809680301|-27.159809680301||-27.799233007782|-28.347480827297|-29.719422505659|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.179838710954|-30.252636771699|-30.252636771699|-30.252636771699|-30.252636771699|-30.252636771699|-30.252636771699|-30.817374818083|-31.064305853574|-31.338672717113|-31.792969049898|-32.646076853504|-32.885641185697||||-33.25293434136|-33.477705616343|-34.366895828631|-34.615439161091|-35.090109829585|-35.090109829585|-35.371789513341|-35.946432495903|-36.370824201878|-36.370824201878|-36.370824201878|-36.370824201878|-36.370824201878|-36.370824201878|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329||31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|31.278001375329|30.798333666205|-36.887349301151|-36.887349301151|-36.887349301151|-36.887349301151|-37.027404601752|-37.027404601752|-37.027404601752|-37.301561575663|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871|32.537351497871||||||32.207058677918|32.135063553129|31.383404626089|31.220449118303|31.021054643709|30.096725457596|29.495806793026|28.12367630408|27.994084150767|27.711760184473|26.359733419623|24.233037662734|23.964485274674|23.958527224056|23.958527224056|23.958527224056|23.799824863781|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628|-27.242165511628||-27.242165511628|-27.242165511628|-27.242165511628|-27.355449857266|-27.355449857266|-27.431055269806|-28.030062262844|-28.448957938432|-28.668287085691|-29.006105615003|-29.006105615003|-29.006105615003|-29.006105615003|-29.006105615003|-29.006105615003|-29.485118337586|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.768162406167|26.557258516073|26.557258516073|26.557258516073|26.557258516073|26.557258516073|26.557258516073|26.557258516073|26.207510530419|26.114732996027|26.114732996027|26.114732996027|25.439146959561|25.416275408288|25.002254798469|25.002254798469|25.002254798469|25.002254798469|25.002254798469|25.002254798469|25.002254798469|25.002254798469|||
11083|102616|/equities/minor-internat|EMCONSGROWTH|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.508172303051|30.217413670057|29.99680700007|29.99680700007|29.607563333411|29.572609053594|29.572609053594|28.983454503994|28.884393893326|28.315993214807|-31.062733417646|-31.062733417646|-31.062733417646||-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646||-31.062733417646||-31.062733417646|-31.062733417646|-31.062733417646|-31.062733417646|-31.944703797384|-31.985378757725|-31.985378757725|-31.985378757725|-31.985378757725|-31.985378757725|-31.985378757725|-32.053198619695|-32.173626364464|-32.173626364464|-32.173626364464|-32.609584849405|-32.826647962228|-32.826647962228|-32.849053291365|-33.137836990405|-33.361527148649|30.434722182173|30.434722182173|30.434722182173|30.434722182173|30.434722182173|30.434722182173|30.394587418308|30.394587418308|30.394587418308|30.394587418308|30.394587418308|30.394587418308|29.785652687009|29.720169652233|29.522410724703||29.194334228028|29.194334228028|28.76461015806|28.76461015806|28.113455731177||-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-31.716043356777|-32.170603729752|-32.625296267627|-32.625296267627|-32.625296267627|-32.625296267627|||-32.625296267627|-32.625296267627|-32.625296267627|-32.625296267627|-32.625296267627|-32.635890841696|29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.650439460987||||29.650439460987|29.650439460987|29.650439460987|29.650439460987||29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.650439460987|29.146840951966|29.069747160883|29.069747160883|29.069747160883|28.085775904094|27.521185079517|27.521185079517|27.456062366476|27.456062366476|27.456062366476|27.456062366476|27.456062366476|26.91656785752|26.802287480849|26.730755909304|26.687720708911|26.687720708911|26.536578468195|26.536578468195|26.536578468195||26.536578468195|26.431053448744|26.431053448744|25.995073588347|25.995073588347|25.995073588347|25.995073588347|25.995073588347|25.995073588347||25.995073588347|25.995073588347|25.456032285543|25.456032285543|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|||-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|-27.960608015929|25.233347075415|25.233347075415|25.233347075415|25.233347075415|25.233347075415|||25.233347075415|23.823110625956||23.268080444041|23.205846489473|22.712530971682|22.704782368436|22.704782368436|22.704782368436|22.457977694157|22.056223041352|21.880847226613|21.880847226613|21.633981134089|21.503846700095|21.413910815626|21.413910815626|21.209422161744|20.522005560846|20.241498008739|20.241498008739|20.117438439276|-18.966523510884|-18.966523510884|-18.966523510884|-18.966523510884|-18.966523510884|-18.966523510884|-19.094470932164|-19.153464796453|-19.511167670362|-19.511167670362|-19.960230245715||-20.170866214043|-20.206866678068|-20.206866678068|-20.206866678068|-20.938381654763|-21.357504083871|-21.882297987877||-21.882297987877|-21.882297987877|-21.882297987877|-21.882297987877|-21.882297987877
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.91423776498225|0.90554344379004|0.89571267060766|0.88870329318586|0.87155608400309|0.87071202049216|0.86992024126161|0.86992024126161|0.86992024126161|0.86992024126161|-0.92764945179689|-0.92764945179689|-0.92764945179689|-0.92783224767211|-0.92783224767211|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.9399426722063|-0.94737757505458|-0.95121526123728|-0.95666939021974|-0.95864555572833|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.96757363316944|-0.9711016873246|-0.9891471111913|-0.99354073671715|-0.99452464225137|-0.99452464225137|-1.0056415061404|-1.0099963093521|-1.0187490642867|-1.0238789784468|-1.0350247342893|-1.0365173109713|-1.0412386929925|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.0432727388231|-1.045682161129|-1.0459769324864|-1.0548128238878|-1.0648004734473|-1.0704522887818|-1.0859215999038|-1.0980050027802|-1.1151747770259|-1.1337416577283|-1.1405864642664|-1.1590843550148|-1.1758927826288|-1.193207502829|-1.2054691750329|-1.2323668718914|-1.2566372289238|-1.2849658676846|1.6278217557554|-1.0874230494635|-1.0874230494635|-1.0874230494635|-1.0874230494635|-1.0925253685466|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1030223900051|-1.1074756940175|-1.1146364697669|-1.1300798465647|-1.1443466003115|-1.1612191791198|-1.1763932831708|-1.1871264320417|-1.2077317681361|-1.2273926697891|-1.2432821749229|-1.2612776622263|-1.2717422958974|-1.2911981340651|-1.3157085573678|1.6500009788402|-1.1254047074442|-1.1350679307651|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|-1.1424331365377|||-1.1424331365377|-1.1424331365377|-1.1524563297464|1.0349818784582|1.0349818784582|1.0349818784582|1.0349818784582|1.0349818784582|1.0349818784582|1.0317701867318|1.0317701867318|1.0114580647919|0.99944108909733|0.98864111178856|0.9810658811832|-1.0591682135031|-1.0591682135031|-1.0591682135031|-1.0591682135031|-1.0624924598983|-1.0770779283898|-1.079839411936|-1.0923867567354|-1.0923867567354|-1.0997422882775|-1.1109785712272|-1.1157212213929|-1.1157212213929|-1.1157212213929|-1.118011075728|-1.1413182787022|-1.1498504104874|-1.1498504104874|-1.1498504104874|-1.1879270907532|-1.2125351987824|-1.2475358471325|-1.2746828148818|1.5210325110779|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.1017495247677|-1.128525025641|-1.144831039282|-1.1748622476748|-1.1933051869815|-1.1933051869815|-1.2011523164583|-1.2260390759919|-1.2545416886513|-1.2739580665368|-1.281066885076|-1.3097278503158|-1.3379987508697|-1.3796223634528|-1.4146382139841|-1.4515030965451|-1.4739144759315|-1.5124297624316|1.5551168912554||-1.3678020709196|-1.3919750709709|-1.4041977148781|1.6933437341308||-1.1656885403207|-1.1656885403207|-1.1656885403207|-1.1835714399606|1.0853950220081|1.0853950220081|1.0853950220081|1.0853950220081|1.0853950220081|1.0853950220081|1.0853950220081|1.0853950220081|1.0853950220081|1.0742753565017|1.0608984827668|1.0542283620211|1.0542283620211|1.0542283620211|1.0542283620211|1.0542283620211|1.0542283620211|1.0542283620211|1.0005044303308|0.95272364461531|0.93605179084793|0.91463497494608|0.91279232739243|0.90955283508073|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0315543395748|-1.0416813440312|-1.0571877169597|-1.084457853104|-1.1278615788898|-1.1571979739358|1.44973146495|0.87124492677453|0.87124492677453|0.87124492677453|0.87124492677453|0.87124492677453|0.87124492677453|0.87124492677453|0.87124492677453|0.87124492677453|0.86815453737315|0.8652312652859|0.8641953254842|0.85981773460638|0.85981773460638
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-28.824396685887|-28.824396685887|-29.116396034347|-29.254359219282|-29.254359219282|-29.254359219282|-29.385240313973|-29.44413020607|-29.647906064945|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-29.688326536819|-30.000257054087|-30.281257672571|-30.347109736626|-30.497440273701|-30.590804393643|-30.590804393643|-30.590804393643|-30.802936456329|29.443944593368|29.443944593368|29.443944593368|29.443944593368|29.443944593368|29.379282258283|29.148699944031|28.980683848606|28.770298901914|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-29.827565550288|-30.15496728098|-30.508274366189|-30.68844620961|-30.68844620961|-30.68844620961|-30.68844620961|-31.024417530365|-31.052136565654|-31.345843051769|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|-31.374910634533|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.91995638087|29.370133592846|28.946729026638|28.898101508157|28.898101508157|28.898101508157|28.858221252248|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.403972610864|-30.697312762376|-31.006710187193|-31.351036645302|-31.551735349639|29.877991585077|29.877991585077|29.877991585077|29.877991585077|29.877991585077|29.877991585077|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.737637794608|29.546319948958|29.507362987517|29.478018868998|29.478018868998|29.276594070411|29.041776806187|29.041776806187|29.041776806187|29.041776806187|||29.041776806187|29.041776806187|29.041776806187|29.041776806187|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.814872759266|28.054739865643|27.706197642598|27.078068838421|26.823285537631|26.793625252374|26.793625252374|26.793625252374|26.793625252374|26.690039284593|26.690039284593|26.381117325763|26.317864503838|25.799484666164|25.516177212723|25.479529364555|25.479529364555|25.479529364555|25.479529364555|25.479529364555|25.479529364555|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.971782281213|24.970198501274|24.964580073539|24.942579554846|24.942579554846|24.942579554846|24.390994177184|24.336173269879|24.336173269879|24.095860187357|24.007423286245|23.773302927767|23.773302927767|23.773302927767|23.773302927767||23.773302927767|23.773302927767|23.773302927767|23.773302927767||23.506680403418|23.506680403418|23.506680403418|23.506680403418|23.506680403418|23.500492743063|23.118823134687|23.043502427652|23.043502427652|23.020796098928|23.020796098928|23.020796098928|22.996659603199|22.996659603199|22.996659603199|22.996659603199|22.996659603199|22.996659603199|22.996659603199|22.996659603199|22.996659603199|22.891362338685|22.194536797893|21.900816172597|21.900816172597|21.65887707498|21.50690469506|21.161671000085|20.635326311944|20.282312679141|20.282312679141|20.058408419125|19.930883689978|-21.11059803266|-21.11059803266|-21.11059803266|-21.11059803266|-21.11059803266|-21.11059803266|-21.11059803266|-21.11059803266|19.695052211413|19.695052211413|19.695052211413|19.534395819382|19.481592285138|19.481592285138|19.316984507223|19.299435135148|19.213245705788|19.190140193412|19.190140193412|19.129838353737|18.65552126737|18.568886087686|18.306724546519|17.745361114174|-19.248815508472
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6090363813995|1.6025403554305|1.5683782360139|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5680066625363|1.5661683537024|1.5661683537024|1.5661683537024|1.5628622845683|1.5628622845683|1.5376247052653|1.5184719368599|1.5046909567142|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4964475893169|1.4841083711154|1.4780842962424|1.4780842962424|1.4780842962424|1.4663158778028|1.4663158778028|1.4663158778028|1.462017741874|1.4597419070703|1.448045566433|1.448045566433|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4335712031164|1.4323718419828|1.4323718419828|1.4320798175377|1.431755345932|1.4187192878299|1.4187192878299|1.4187192878299|1.4187192878299|1.4187192878299|1.4187192878299|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.413139588998|1.4064482978293|1.4064482978293|1.4064482978293|-1.5006309317744|-1.5007010021911|-1.5041121883642|-1.5079023952232|-1.5092930110573|-1.5092930110573|||-1.5128255323436|-1.5192505536108|-1.5211116933854|-1.5218129185045|-1.5218129185045|-1.5218129185045|-1.53562542103|-1.5426393206723|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5446965696238|-1.5635517307809|-1.5872796849731|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.5181583145715|1.507398126242|1.5057692669025|1.5057692669025||1.4958547378238|1.4926163647634|1.4620407806147|1.4620407806147||1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4620407806147|1.4503230967245|1.4486923259852|1.4307692627506|1.4241880686633|1.405208975248|1.4016210769861|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.3711117927774|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.370832044137|1.3664800395044|1.3500240081667|1.3500240081667|1.3500240081667|1.3493855455904|1.3493855455904|1.3493855455904|1.3493855455904|1.3493855455904|1.3278216466233|1.3278216466233|1.3239665803983|1.3239665803983
11087|1096344|/equities/arvida|NZX50|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.995029303936|1.9818471775097|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.0882878066098|-2.1122919520841|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9885328475611|1.9828406642958|1.951881535747|1.9070801822105|1.8896005051841|1.8778426732741|1.8600169486503|1.8600169486503|1.8600169486503|1.8600169486503|1.8581106471464|1.8007011995762|1.7894667570293|1.7824589681294|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.7693013067969|1.744755622282|1.744755622282|1.7437285543971|1.7425873678583|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7386989039273|1.7309770498111|1.7251343631562|1.7202848421|1.7170862540561|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.7163624175943|1.69429280907|1.69429280907|1.6847279708337|1.6847279708337|1.6742944894843|1.6736497281451|1.672933326657|1.6146561950394|-1.7042942111567|-1.7042942111567|-1.7042942111567|-1.7042942111567|-1.7042942111567|-1.7042942111567|||-1.7047929504266|-1.7146539995793|-1.721778519697|-1.7275048844759|-1.733867512008|-1.7458640776966|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7523572709429|-1.7726171081104|-1.7726171081104|-1.7726171081104|-1.7812550404379|-1.8324579440564|-1.848292704314|-1.8587626322132|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7657009059786|1.7236061642362|1.7236061642362|1.7236061642362|1.7114700818275|1.6870371196242|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.7665181844143|-1.781047764609|1.689839114901|1.689839114901|1.689839114901|1.689839114901|1.689839114901|1.689839114901|1.689839114901|1.689839114901|1.689839114901||1.6667951202399|1.6667951202399|1.6667951202399|1.6667951202399||1.6083182666044|-1.6884803993982|-1.6884803993982|-1.6884803993982|-1.6884803993982|-1.6884803993982|-1.6884803993982|-1.7018839183389|-1.7018839183389|-1.7018839183389|-1.7070424361293|-1.7253652660124|-1.7261017322039|-1.7261017322039|-1.7261017322039|-1.7334033978753|-1.7491805832444|-1.7639734723897|-1.7968334201013|-1.803422894257|-1.803422894257|-1.803422894257|-1.8176728974643|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7288027425815|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7020929975812|1.7018000730214|1.6970345843064|1.6970345843064|1.6970345843064|1.684136303291|1.6695119859079|1.6695119859079|1.6645036804786|1.6623057634878|1.6623057634878
11088|43240|/equities/chorus|NZX50|-6.9474548857733|-6.9474548857733|-7.0593942846771|-7.1384934281769|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.6971723792499|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.5794167202414|6.4762965751688|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4497328916481|-6.4537317155325|-6.4537317155325|-6.4537317155325|-6.4537317155325|-6.4966464173488|-6.5346071600575|-6.5545634560738|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.5579471398877|-6.6154970912455|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937||-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6678059692937|-6.6860163588688|-6.6860163588688|-6.6860163588688|-6.7355737310168|-6.8556373761227|-6.9726527185495|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-6.9779286452111|-7.0788094012799|-7.109232819617|-7.1258142397804|-7.1842378958511|-7.2447087880028|-7.3763430511568|-7.4131592021622|||-7.5346215550809|-7.5406905351644|-7.6457673375878|-7.7664081327422|-7.9548978797046|-8.0871087965533|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.186724000419|-8.2813601286818|-8.3984557557558|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|8.0121993657504|7.9549432989132|7.9021410619571|7.9021410619571|7.9021410619571|7.9021410619571|7.9021410619571|7.8257120621816|7.7414878370525|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451|-8.2990098883451||-8.3029795891289|-8.3029795891289|-8.3029795891289|-8.3029795891289||-8.3029795891289|-8.3029795891289|-8.3029795891289|-8.3029795891289|-8.3029795891289|-8.3029795891289|-8.3029795891289|-8.3321994417513|-8.4327218657957|-8.490524279434|-8.5030712716135|-8.5030712716135|-8.5030712716135|-8.6792460406658|-8.7094396976229|-8.734377585914|-8.7525034969558|-8.7525034969558|-8.8273916601957|-8.8273916601957|-8.8273916601957|-8.9629354874095|-9.0607618667242|8.3550019417045|8.3550019417045|8.3550019417045|8.3550019417045|8.3550019417045|8.3550019417045|8.3550019417045|8.3550019417045|8.3550019417045|8.2847245704065|8.2285829132277|-8.9162107873807|-8.9162107873807|-8.9162107873807|-8.9162107873807|-8.9162107873807|-8.9162107873807|-8.9625905828409|-8.9625905828409|-8.9625905828409|-8.9625905828409|-8.9625905828409|-9.075378664857|-9.1029202767278|-9.1638008563679|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754|-9.1775127519754
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4043698163582|-8.4476328262304|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|-8.4976551154314|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|8.0157078338416|7.9985637215279|7.8767375976402|7.87304179211|7.7956020251417|7.6401131832493|7.5712365269543|7.5199402542764|7.5199402542764|7.5199402542764|7.4188224708431|7.3845341513914|7.3845341513914|7.3611491069045|7.3310274952514|7.3310274952514|7.3310274952514|7.2944749851871|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.2044875892316|7.1468006483532|7.1468006483532|7.1468006483532|7.0331117965355|6.9817996566861|6.9817996566861|6.9817996566861|6.9703327621982|6.962579800173|6.962579800173|6.962579800173|6.962579800173|6.962579800173|6.962579800173|6.8956442425475|6.842462162646|6.842462162646|-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.4944363997895|||-7.4944363997895|-7.4944363997895|-7.4944363997895|-7.5006006350878|-7.5006006350878|-7.5734450674458|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.5986188002351|-7.6451320988076|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.6692423266953|-7.8130471621162|-7.8572747612669|-7.9980829186653|-8.1117587561315|-8.1730653704212|-8.2545868071272|-8.2545868071272|-8.3562076259933||-8.4880085443216|-8.7105651403751|-8.8984054222467|-9.1543395932915|-9.238073594335|-9.238073594335|-9.3628596806562|-9.5692887862564|-9.7186539526384|-9.7207266352354|-9.7729958925937|-9.7729958925937|-10.100195893261|-10.100195893261|-10.100195893261|-10.100195893261|-10.100195893261|-10.100195893261|-10.369106832051|-10.787340710454|9.3041332152482|9.3041332152482|9.3041332152482|9.3041332152482|9.3041332152482|9.3041332152482|9.3041332152482|8.7534810599349|8.2438680393455|8.1899598712977||8.1899598712977|8.178288896355|8.0394083884967|8.0394083884967||8.0394083884967|7.8348983556708|7.6609977914979|7.5444418422993|7.5444418422993|7.5444418422993|7.5444418422993|7.5444418422993|7.5444418422993|7.5224032764813|7.5224032764813|7.5224032764813|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4884203221799|7.4382443722091|7.2352717779303|7.1593478930615|7.1593478930615|-7.819441970159|-7.819441970159|-7.819441970159|-7.819441970159|-7.819441970159|-7.9502370926203|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3868268009149|7.3620696946087|7.3620696946087|7.3500776736937|7.218419468955|6.8971327019575|6.7234808022051|6.7022009750505
11090|43248|/equities/ebos-group|NZX50|33.893000851933|33.887416993072|33.887416993072|33.887416993072|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.76282947529|33.287030198713|32.71836999008|32.505409803091|32.067677380971|31.534087792957|30.840672828048|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-32.934739977646|-33.144156251272|-33.181840351246|-33.221489300355|-33.235834675666|-33.235834675666|-33.235834675666|-33.235834675666|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.299290263941|-33.658654835809|-33.822195397304|-33.822195397304|-33.822195397304|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|32.034738457031|31.74415579088|31.189616841822|31.17633254982|31.17633254982|31.17633254982|31.17633254982|31.062037658437|30.823929892363|29.479365890095|29.091546415362|29.091546415362|29.091546415362|29.091546415362|29.091546415362|29.091546415362|29.091546415362|28.928761186707|28.928761186707|28.928761186707|28.928761186707|28.928761186707|-30.846331969192|-30.846331969192|-30.846331969192|-30.846331969192|-31.209813744151|29.19175315673|29.19175315673|29.19175315673|29.19175315673|29.19175315673|28.97805866461|28.766177010326|28.368513853991|28.368513853991|28.368513853991|28.291684778193|28.291684778193|28.20464977474|-30.032150437287|-30.032150437287|||-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.032150437287|-30.118647995496|-30.118647995496|-30.118647995496|-30.118647995496|28.534300268583|28.534300268583|28.534300268583|28.534300268583|28.534300268583|28.534300268583|28.512000336573|28.427160245309|28.427160245309|28.371843954071|27.96038378184|27.742092433958|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.601423362035|27.586140919049|27.586140919049|27.579600758376||27.402469075538|27.402469075538|27.117187726075|27.034111724216||27.034111724216|27.034111724216|26.583457454397|26.559396938432|26.13432990616|25.499811718921|25.20703214347|25.20703214347|25.20703214347|24.672258098254|-26.191101547954|-26.191101547954|-26.237344984771|-26.237344984771|-26.237344984771|-26.237344984771|-26.237344984771|-26.237344984771|-26.237344984771|-26.279532738348|-26.279532738348|-26.279532738348|-26.365037092258|-26.473291004493|-26.473291004493|-26.473291004493|-26.473291004493|-26.473291004493|-26.59976746064|-26.755853509699|-26.915392716499|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.0663090493|-27.350931556038|25.609319296299|25.609319296299|25.609319296299|25.609319296299|25.609319296299|25.609319296299|25.609319296299|25.609319296299|25.609319296299|25.15757824626|24.548975167964|24.023305453961|23.685895538004|23.397319970547|23.397319970547|23.397319970547
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-7.7643655909479|-7.7643655909479|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.7707141831903|-7.8282625768882|-7.8282625768882|-7.8282625768882|-7.8282625768882|-7.8282625768882|-7.866193004559|-7.866193004559|-7.866193004559|-7.866193004559|-7.866193004559|-7.9663254377031|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4822542096669|7.4047266802848|7.3570701028168|7.3570701028168|7.2919960167591|7.2919960167591|7.2919960167591|7.2238844132627|7.2087606297825|7.1861857439381|7.1861857439381|7.0518730509394|7.0276366459124|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.534891976191|-7.624879984142|-7.6665354398985|-7.6665354398985|-7.6665354398985|-7.6665354398985|-7.6785004085105|-7.6785004085105|-7.7377781278338|-7.8008643660772|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.8480882946365|-7.9100980828992|-7.9856645079445|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.4752046987799|7.472721950187|7.472721950187|7.2602464004509|7.1741627900857|7.0890696014583|7.0512817623211|7.0512817623211|7.0512817623211|7.0512817623211|7.000313282233|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.9824717995898|6.842190768694|6.8234413442723|6.8234413442723|6.8234413442723|6.8234413442723|6.8234413442723|6.7249349551854|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.7090937168968|6.6273264125069|||6.5783659650318|6.5783659650318|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.5678542491758|6.4381713466473|6.3285238562499|6.2128042974378|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.1403503844015|6.0992782324411|6.0636422071035|5.9768248303262|5.9194508233978|5.9194508233978|5.9194508233978|5.9194508233978|5.9194508233978|5.9194508233978|5.9060565806443|5.8755303522925|5.8755303522925|5.8755303522925|5.8233671343967|5.753786497725|5.753786497725|5.6219850705873|5.6210943777043|5.5845494622079|5.5794995221923|5.5788885921715|5.5493207077713|5.5136760029693|5.5136760029693|5.5136760029693|5.5136760029693||5.4968620708143|5.4170688446534|5.3911878065017|5.3902354943321||5.3902354943321|5.3902354943321|5.3902354943321|5.3902354943321|5.3902354943321|5.3902354943321|5.3902354943321|5.3902354943321|5.3902354943321|5.3741504072664|5.3658034094466|5.3658034094466|5.3584608217686|5.3584608217686|5.331865583993|5.331865583993|5.3286672015459|5.3286672015459|5.3286672015459|5.3286672015459|5.3286672015459|5.2646302271188|5.1157001707621|5.0330347043933|5.0330347043933|5.0330347043933|5.0330347043933|5.0330347043933|4.9250387066671|4.8720418747981|4.8720418747981|4.8720418747981|4.7194911171683|4.1622123640652|4.0957917551063|4.0725462546903|-4.4000072854496|-4.4000072854496|-4.4000072854496|-4.4000072854496|-4.4000072854496|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.1045884951979|4.0678761916061|3.9554178666958|3.8904643270581|3.838293867333
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-3.8466724080971|-3.8466724080971|-3.8466724080971|-3.8466724080971|-3.8466724080971|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8508228211956|-3.8709142372957|-3.8787936022935|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8828431018456|-3.8942701163407|-3.9086334641902|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9127417744962|-3.9302686388589|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9367806734416|-3.9377431886279|-3.9377431886279|-3.9377431886279|-3.9377431886279|-3.9377431886279|-3.9730480265709|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878||-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0500425132878|-4.0961583359118|-4.1329538273674|-4.1999487002538|-4.2238318875814|-4.2820353988568|-4.3417060909183|-4.3972852937636|-4.3972852937636|-4.3972852937636|-4.3972852937636|-4.4914280432525|-4.5165865706143|-4.6417628180911||4.4644773906713|4.4644773906713|4.4644773906713|4.4644773906713|4.4644773906713|4.4644773906713||4.4644773906713|4.4644773906713|4.4644773906713|4.4527526372279|4.3697252001592|4.3469167513128|-4.5964931576018|-4.5964931576018|-4.5964931576018|-4.6611034173176|-4.7056706501826|-4.7435228906057|-4.8550254594377|-4.9761394142101|||-5.0334883132456|-5.0422091129619|-5.0602321495831|-5.0669246371388|-5.074360734423|-5.1176231505694|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.964748273761|4.9586093806238|4.8956769995127|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.8737384216928|4.7435981848663|4.6567756708933|4.6241951845833|4.6063281322793|4.5975653920737|4.5975653920737|4.5939615605239|4.5499573413933|4.5188417638236|4.5070462717937|4.5022735876426|4.4841930118518|4.4707699315765|4.4514111166771|4.4384239581136|4.4384239581136|4.4384239581136|4.4241037313472|4.4241037313472|4.4223376318626|4.4053751941977|4.391527970241|4.3711423428042|4.3462692136216|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132||-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4377146021132|-4.4704661055364|-4.4704661055364|-4.4704661055364|-4.4704661055364|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4737172486793|-4.4785745279006|-4.5184161283365|-4.5476847067796|-4.5990940084417|-4.6217712020829|-4.6708569897495|4.4570256412458|4.4570256412458|4.4570256412458|4.4570256412458|4.3483615915457|4.2737351303277|4.2624836105967|4.2466485388703|4.1651653059795|4.0768499118834|4.0148334219223|3.995925951243|3.9849177998973|3.978797586171|3.9742195158183|3.9625728411811|3.9625728411811|3.9625728411811|3.9625728411811|3.9625728411811|3.9625728411811
11093|1096357|/equities/freightways?cid=1096357|NZX50|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|12.499687724256|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.177430606891|-13.196873704322|-13.196873704322|-13.196873704322|-13.196873704322|-13.289967426704|-13.289967426704|-13.325083266863|-13.325083266863|-13.345596986504|-13.345596986504|-13.512924862459|-13.512924862459|-13.512924862459|-13.553805510815|12.556846009586|12.556846009586|12.32593913751|12.061599579974|11.940061293909|11.940061293909|11.918401041371|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.881671942414|11.639079823694|11.527867227352|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.510259595115|11.406399848946|11.27042422596|11.27042422596|11.27042422596|11.27042422596|11.081582072745|10.954536017853|10.862513411293|10.862513411293|10.862513411293|10.862513411293|10.810862864257|10.810862864257|10.810862864257|10.810862864257|10.810862864257|10.810862864257|10.798781640737|10.798781640737|10.726423854529|10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.689927088774||10.689927088774|10.689927088774|10.689927088774|10.689927088774|10.646267846234|10.646267846234|10.622408445599|10.622408445599|10.622408445599|10.622408445599|10.622408445599|10.622408445599|10.441570771091|10.441570771091|||10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.441570771091|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.363893901262|10.188215108882|10.104127985648|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|10.060300268206|9.8588269128147|9.8588269128147|9.8503632958005||9.6220703583371|9.6067453469845|9.5950554376292|9.5950554376292||9.5840440020205|9.5840440020205|9.5840440020205|9.5840440020205|9.5840440020205|9.5840440020205|9.5840440020205|9.5840440020205|9.5840440020205|9.4616516999749|9.4616516999749|9.4616516999749|9.2196126969156|9.2163735828647|9.2163735828647|9.0589070170732|9.0589070170732|9.0589070170732|9.0589070170732|9.0589070170732|9.0589070170732|9.0589070170732|8.8982301652002|8.804144587734|8.7735176727412|8.7735176727412|8.7735176727412|8.7735176727412|8.7735176727412|8.7735176727412|8.7735176727412|8.7735176727412|8.7735176727412|8.3427974035606|8.2714418625682|8.1532686259846|8.1298375986363|8.1298375986363|8.0094003747064|8.0094003747064|8.0094003747064|7.9537780627231|7.9440016327142|7.9440016327142|7.9440016327142|7.9440016327142|7.8859406953822|7.8859406953822|7.8859406953822|7.8859406953822|7.8859406953822|7.8859406953822|7.8859406953822|7.876600742977|7.8601121909543|7.7762356342126|7.7119284273572|7.6099205680895
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.4700411243147|-3.481156936719|-3.4990632174567|-3.5111813543191|-3.5165902638822|-3.52042005685|-3.52042005685|-3.5847052045079|-3.5847052045079|-3.5847052045079|-3.5909023789024|-3.5909023789024|-3.5909023789024|-3.5909023789024|-3.5909023789024|-3.5976691938612|3.4041985348619|3.4041985348619|3.4041985348619|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3749683558522|3.3538536031576|3.3040039759578|-3.5151418611425|-3.5151418611425|-3.5151418611425|-3.5262687653323|-3.5271526023218|-3.5271526023218|-3.5354352831925|-3.5354352831925|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5609477087689|-3.5918863928795|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.5952634232372|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6118926256397|-3.6132138536482|-3.6435710772441|-3.6809121618189|-3.6898647671898|-3.6898647671898|||-3.6898647671898|-3.6898647671898|-3.6898647671898|-3.7123495876744|-3.7503885759198|-3.7857094620425|-3.7988438313492|-3.8231598475783|-3.846011013809|-3.9050122312077|3.5603297677374|3.5603297677374|3.5603297677374|3.5603297677374|3.5587714369326|3.5587714369326|3.5125238029195|3.4658173399354|3.4658173399354|3.4658173399354|3.4658173399354|3.4658173399354|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.7308273046511|-3.8182745177679|-3.8182745177679|-3.9069715163368|-3.9099684182426|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|-3.9206737593277|3.6500717885087|3.6500717885087|3.6500717885087|3.6500717885087|3.6500717885087|3.6500717885087|3.6500717885087|3.5461909116187|3.4582676822254|3.4356391481791||3.4356391481791|3.4118213578765|3.3959126919181|3.3604586355853||3.3416206564029|3.3408226097918|3.3408226097918|3.3408226097918|3.3408226097918|3.3408226097918|3.3408226097918|3.3408226097918|3.3408226097918|3.2453585294988|3.2184538607362|3.200504382955|3.1602825947459|3.1536472845801|3.1384970533327|3.1277745683409|3.0797495002457|3.0369686325722|3.0369686325722|3.0369686325722|3.0369686325722|3.0369686325722|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.025511734991|3.0216796854124|3.0122229014968|3.0122229014968|3.0122229014968|3.0122229014968|3.0122229014968|3.0080085905018|3.0080085905018|3.0080085905018|3.0080085905018|2.9933428666793|2.9126031157929|2.8483680866332|2.8483680866332
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6224507003782|-2.6446673770478|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.5248281078239|2.4953644492781|2.4762383013473|2.4731645487839|2.4731645487839|2.4510162167079|2.4397402794633|2.4294336009328|2.4257321221918|2.4257321221918|2.4257321221918|2.4257321221918|2.4134346844348|2.4134346844348|2.378325885596|2.378325885596|2.378325885596|2.3723066052486|2.3603406968702|2.3470450974161|2.3440125914995|2.3440125914995|2.3440125914995|2.3389028677879|2.3373920000856|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.3369462967418|2.2932735682089|2.2633596791778|2.2395662349632|2.2378513462202|2.2242792852341|2.2225325380893|2.2205917079285|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2170783926688|2.2134167829772|2.2134167829772|2.2134167829772|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2054993081905|2.2005547868783|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1869421825705|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1833938859007|2.1748821892232|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|||-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2813224562354|-2.2998027413363|-2.3120029203621|-2.3138922312224|-2.3298977160115|-2.3298977160115|-2.3551641596312|-2.3682380399168|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3700657068177|-2.3720174165218|-2.3770827995741|-2.3770827995741|-2.3770827995741|-2.3770827995741|-2.3797775433993|-2.3797775433993|-2.3797775433993|-2.3797775433993|-2.3797775433993|-2.3797775433993|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755||-2.38782208755|-2.38782208755|-2.38782208755|-2.38782208755||-2.38782208755|-2.3982744604797|-2.3982744604797|-2.3982744604797|-2.4228050080108|-2.4353388776566|-2.441487655616|-2.4633196168213|-2.4750774230194|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3572635493327|2.3414040496668|2.3346155408048|2.3297414341855|2.3297414341855|2.3261016253286|2.3113600358616|2.3113600358616|2.2898444848205|2.2642715327106|2.2641004242963
11096|43257|/equities/heartland-nz|NZX50|2.1957578643062|2.1957578643062|2.1957578643062|2.1852864671525|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1793422770806|2.1676025337982|2.1540028195699|2.1441805747946|2.1441805747946|2.1441805747946|2.1441805747946|2.1441805747946|2.1179784302138|2.1033093669042|2.0664548717191|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.05334620744|2.047051326765|2.0410509412836|2.0410509412836|2.0133900317164|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.9930673925277|1.989280733576|1.989280733576|1.9819785986903|1.9655317900978|1.9622575440233|1.9458690060873|1.9458690060873|1.9458690060873|1.9458690060873|1.9458690060873|1.9458690060873|1.9457942279141|1.9457942279141|1.9457942279141|1.9436602495291|1.9336546259871|1.9336546259871|1.9290606928921|1.8989563466285|1.8866181639802|1.8865269338004|1.8865269338004|1.8865269338004|1.8583632150085|1.8459591709675|1.8435860270092|1.8435860270092|1.8435860270092|1.8345400684221|1.8272667188494|1.8258519061239|1.8242798919845|1.803447475057|1.803447475057|1.803447475057|1.803447475057|1.7966083045592|1.7958099618855|1.7958099618855|1.7958099618855|1.7958099618855|1.7958099618855|1.7875666237874|1.7617407084619|1.7557909784389|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8487922952709|-1.8527065557385|-1.8527065557385|||-1.8718961656253|-1.8742545504826|-1.8742545504826|-1.8752828460554|-1.8864253871551|-1.9143615887022|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9197965033099|-1.9225516393499|-1.92839073635|-1.9326563753116|-1.9435134968624|-1.9435134968624|-1.9435134968624|-1.9450149692281|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.833643707879|1.8051596717124|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7946983132453|1.7829981284773|1.7638868178963|1.7376520331302|1.7179467077166|1.7143852175507|1.7032057313161|1.6563397147078|1.6114886047464|1.5844317345731|1.5832575127937|1.5769528266962|1.5671698447925|1.5651887453112|1.5594906858337|1.5594906858337|1.5594906858337||1.5488785429942|1.5459761535842|1.5284018364469|1.5284018364469||1.5284018364469|1.5284018364469|1.5284018364469|1.5284018364469|1.5284018364469|1.5284018364469|1.5284018364469|1.5284018364469|1.5284018364469|1.476186320689|1.476186320689|1.476186320689|1.476186320689|1.476186320689|1.476186320689|1.4540958575702|1.4151065142393|1.3806739285522|1.3414483301911|1.3414483301911|1.3414483301911|1.3414483301911|1.3414483301911|1.3199425795645|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4022754786907|-1.4066604901159|-1.4066604901159|-1.4066604901159|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3317961935763|1.3203040035866|1.3203040035866|1.2880713141534|1.2880713141534|1.2880713141534|1.2684125808183|1.2415695485477
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|7.6663081300016|7.6663081300016|7.6663081300016|7.6663081300016|7.5511757678186|7.4857511328763|7.4580566670173|7.2964517038921|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6537440683468|-7.6969380274994|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|7.2641069946223|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.6188269156718|-7.7081409050915|-7.735747690659|-7.735747690659|-7.735747690659|-7.735747690659|-7.8130529673687|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.5178612935635|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4973475431774|7.4889971917839|7.4449139182584|7.4449139182584|7.4449139182584|7.3760155378465|7.3616840771707|7.3126332777348|7.3126332777348|7.3126332777348|7.3126332777348|7.2948704315122|7.26013396326|7.1890374879406|7.1686527707363|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.1109117087891|7.0835128688338|7.0550777352301|7.0550777352301|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3676321345539|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.3681321708137|-7.391813685251|-7.4764596640542|-7.4849552246679|-7.5328935032258|-7.5328935032258|||-7.5328935032258|-7.5328935032258|-7.5328935032258|-7.5328935032258|-7.5328935032258|-7.5832150650432|-7.6137036836265|-7.6137036836265|-7.6137036836265|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.6494331876301|-7.7065925112326|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.7367430250984|-7.853047852289|-7.8622752610967|-7.8845373397164|-7.8845373397164|-7.8994858800364|-7.9073898805748|-7.9073898805748|-7.9355350268047|-7.9355350268047|-7.9355350268047|-7.9355350268047|-7.9834434234121|-7.9834434234121|-7.9834434234121|-8.1435482990983|7.3597861586968|7.3597861586968|7.2111512885005|-7.6410159040377|-7.6410159040377|-7.6410159040377|-7.6410159040377|-7.6410159040377|-7.6435381013285|-7.6435381013285|7.2177955703518|7.2177955703518|7.2177955703518|7.2177955703518|7.2177955703518|7.2177955703518|7.1206735363445|7.1206735363445|7.1079706340853||7.0389508675375|7.0389508675375|7.0389508675375|7.0389508675375||7.0389508675375|6.9410562725905|6.8614514373015|6.8090445766247|6.8090445766247|6.8090445766247|6.8090445766247|6.8090445766247|6.8090445766247|6.8090445766247|6.7842163785075|6.7635737507183|5.683137108732|5.6268192682539|5.5125502189702|5.5125502189702|5.5125502189702|5.5017224506875|5.4594140269513|5.4356652751081|5.4356652751081|5.4215726868436|5.3450809072703|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6835474694207|-5.6911638008704|5.3722819241137|5.3722819241137|5.3722819241137|5.3722819241137|5.3722819241137|5.278924323039|5.1754716512414|5.137746320483|5.1158293202154|5.1092546995737|5.0375981959122|5.0375981959122|5.0094376400746|5.0094376400746|5.0094376400746|5.0094376400746|4.9560417152816|4.8797685810122|4.8764096308851
11098|1096367|/equities/investore-property|NZX50|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0713906105456|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0901632565924|-2.0979591761108|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.0986041692354|-2.1017824176791|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.1039969670779|-2.106292573023|-2.106292573023|-2.1224599750544|-2.1224599750544|-2.1243999834089|-2.1293333233759|-2.1509259079745|-2.1538065776615|-2.157562876784|-2.1645143176044|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576|-2.1724256241576||2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.06605246886|2.0467248451311|-2.1366692397886|-2.1366692397886|-2.1366692397886|-2.1366692397886|-2.1366692397886|||-2.1366692397886|-2.1366692397886|-2.13963250031|-2.1529250024637|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1533502866847|-2.1703892074275|-2.1737658008655|-2.1941842221242|-2.2063159305765|-2.2164620645525|-2.2166244462333|-2.2384716355361|-2.2607674274373|-2.2607674274373|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.1956698248617|2.184901016464|2.184901016464|2.1771122410454|2.172346931316|2.164274367599|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|2.1594215893746|-2.225313976371||-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371||-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.225313976371|-2.2353488504486|-2.2487209306377|-2.2569104177626|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1846658760329|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1688516066867|2.1666686341593|2.1666686341593|2.14963182315|2.1457020188346|2.1291167031662|2.1291167031662|2.1291167031662
11099|43262|/equities/kathmandu|NZX50|1.3563642904962|1.3563642904962|1.3563642904962|1.3563642904962|1.3563642904962|1.3563642904962|1.3533856874479|1.3533856874479|1.3533856874479|1.3533856874479|1.3533856874479|1.3237618280531|1.2908464750847|1.262471156465|1.262471156465|1.262471156465|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3723589191862|-1.3872332467498|-1.3872332467498|-1.3974813900459|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4579731304346|-1.4827479078702|-1.4986087828137|-1.5028986565777|-1.5062946631227|-1.5062946631227|-1.5147718537421|-1.5297465046877|-1.5397488161658|-1.5397488161658|-1.5574986387993|-1.5672206734844|-1.5819118790304|-1.593224549548|-1.593224549548|-1.6135828232944|-1.6373142375085|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.5250711237683|1.4967457095003|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4848334475521|1.4753704914521|1.4714114392528|1.4714114392528|1.4714114392528|1.4714114392528|1.4714114392528|1.4714114392528|1.4365682695452|1.4022981032335|1.3786645713342|1.3690717422182|1.3645241484834|1.3466934413594|1.3368816409819|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3230458750626|1.3200509696427|1.3167232969539|1.3130258828552|1.293917659273|1.2626863092738|1.2558132555697|||1.2558132555697|1.2558132555697|1.2558132555697|1.2558132555697|1.234792513606|1.212706796619|1.212706796619|1.1974899198182|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3380314326843|-1.3555904733429|-1.3595449777984|-1.3622722065607|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2623498170957|1.2620553406726|-1.3607341920608|-1.3607341920608|-1.3607341920608|-1.3607341920608|-1.3607341920608|-1.3607341920608|-1.3616159011872|-1.3616159011872|-1.3616159011872|-1.3616159011872|-1.3616159011872|-1.3616159011872||-1.3616159011872|-1.3616159011872|-1.3616159011872|-1.3616159011872||-1.3616159011872|-1.3616159011872|-1.3616159011872|-1.3617954574196|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|-1.3733381599393|1.2719474513831|1.2719474513831|1.2719474513831|1.2719474513831|1.2432749624056|1.204749921406|1.1913887830186|1.1881960779561|1.1881960779561|1.1768464280272|1.1768464280272|1.1768464280272|1.169829363415|1.1659215101372|-1.2767840730568|-1.2767840730568|-1.2767840730568|-1.2767840730568|-1.2767840730568|-1.2767840730568|-1.3052272773844|-1.3052272773844|1.2191247020477|1.2191247020477|1.2191247020477|1.2191247020477|1.2191247020477|1.2191247020477|1.2191247020477|1.2106941512684|1.2002157029687|1.2001038274072|1.2001038274072|1.2001038274072|1.1806709325869|1.1694042436979|1.1694042436979|1.1694042436979|1.1694042436979
11100|43265|/equities/kiwi-income|NZX50|1.1195379147139|1.1195379147139|1.1195379147139|1.1195379147139|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1849818939064|-1.1944243239136|-1.2004211716531|-1.2004211716531|-1.2004211716531|-1.2004211716531|-1.2004211716531|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2019054700242|-1.2026727518888|-1.2035252872939|-1.2044725488551|-1.2055250617009|-1.2079939189935|-1.2079939189935|-1.2119376928039|-1.2193058060063|-1.2193058060063|-1.2258954033204|-1.2268281893541|-1.2292535058447|-1.2360334910903|-1.2360334910903|-1.2360334910903|-1.2444816737212|-1.2560907369231|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2564554615168|-1.2618949527374|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2148411268178|1.2053790350957|1.2026433702093|1.1898815296074|1.1865350297181|1.1839278065594|1.1760308967069|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|||1.1749963291183|1.1749963291183|1.1749963291183|1.1749963291183|1.1694403630379|1.1690381147548|1.1690381147548|1.1690381147548|1.1690381147548|1.1690381147548|1.1690381147548|1.1578201296246|1.1571544610321|1.1571544610321|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2301632998081|-1.2457370556827|-1.2538744649882|-1.2580548220204|-1.2580548220204|-1.26367198685|-1.2729688337466|-1.2734800360111|-1.2734800360111|-1.2808086846968|-1.2808086846968|-1.303954075299|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2245338424915|1.2147598051223|1.2066775652207|1.2007528513048|1.1874417934121|1.1874417934121|1.1858455630144|1.1858455630144|1.1858455630144|1.1858455630144|1.1676061917235|1.1656391339722|1.1656391339722|1.1656391339722|-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691||-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691||-1.248890294691|-1.248890294691|-1.248890294691|-1.248890294691|-1.2640447241952|-1.2688277822971|-1.2688277822971|-1.2688277822971|-1.2688277822971|-1.2688277822971|-1.2695308374298|-1.273645339954|-1.2848836697341|-1.290426324606|-1.297418136067|-1.3057423704937|-1.3083547883656|-1.3083547883656|-1.3128942111494|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.2237857340489|1.1900397074128|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.18866428508|1.1846269807731|1.1681966540455|1.1577185058196|1.1386338957542|1.1386338957542|1.1190377151959|1.1175419396817|1.1170580189242|1.1170580189242|1.1000644543451|1.0814605199278|1.0594005941219|1.0432228908348|1.0431763901887
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.474934740257|89.091036870956|87.636152350108|86.347390584592|85.609880054929|85.117494846916|85.117494846916|85.117494846916|85.117494846916|81.670526935739|81.670526935739|81.670526935739|81.670526935739|81.670526935739|81.670526935739|81.670526935739|80.588362855031|80.516880837424|80.516880837424|80.516880837424|79.788751857528|79.237504607051|79.04051967098|79.04051967098|79.04051967098|77.206135171803|75.846257521214|75.354732223685|75.278918535905|75.278918535905|75.278918535905|75.278918535905|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.238189403726|75.011879064985|74.167711650977|74.167711650977|74.167711650977|73.832456389676|72.95161458255|-76.23258099574|-76.23258099574|-76.23258099574|-76.23258099574|-76.23258099574|-76.524531947442|-76.91225816019|74.064443612983|74.064443612983|74.064443612983|74.064443612983|74.064443612983|74.064443612983|74.053020649106|74.053020649106|73.435018942257|73.002617709309|73.002617709309|72.304578216506|72.019848632755|72.019848632755|70.679829915301|-75.734059893973|-75.734059893973|-75.734059893973|-75.734059893973|-75.734059893973|-75.895068685089|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|73.035662959514|72.867402949265|72.041558069577|71.00950579576|69.671123027054|68.552912711267|68.223236294989|67.541374440993|66.40319384028|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|66.319442674238|65.81924211986|65.81924211986|65.81924211986|65.81924211986|65.81924211986|65.81924211986|65.81924211986|||65.81924211986|65.328182132188|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.804450713449|-68.919973013377|-68.919973013377|-68.919973013377|-68.919973013377|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|-69.884561402322|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.647078367904|65.561200509287|64.645221906477|-68.287129542419|-68.287129542419|-68.287129542419|-68.287129542419|-68.33625660692|-69.214726986204|-69.818030849336|66.781864244546|66.781864244546|66.781864244546|66.781864244546|66.781864244546|66.781864244546|66.781864244546||66.634293537234|65.709771665042|63.46696677043|63.235517447016||62.566683814285|61.348541097903|59.92004334161|59.812271507022|59.614747161597|59.45290378382|59.45290378382|59.45290378382|59.278783414653|59.219549035205|59.219549035205|58.753386019749|58.371523160602|58.371523160602|58.371523160602|58.371523160602|58.371523160602|58.371523160602|58.333914300762|58.257734960197|58.257734960197|57.323037776549|56.852261924301|56.800917217971|56.800917217971|56.800917217971|56.638869353284|56.638869353284|56.638869353284|55.828745599312|55.825828070687|55.595919179968|54.859354602023|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|52.047057067259|51.823397436522|51.767658542897|51.767658542897|51.767658542897|50.205731417632|49.644701456467|48.499667140554|46.199075880658|45.543419086284|-47.752769226456|-47.752769226456|-47.752769226456|-47.752769226456
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3126762163525|-3.3240846805976|-3.326205206492|-3.3513391024299|-3.3646161858471|-3.3646161858471|-3.3834624228909|-3.3910693656554|-3.3978548592053|-3.3981720811484|-3.400746770077|-3.4152741910938|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.4164730597365|-3.419970080679|-3.4288556547356|-3.4333403502218|-3.4333403502218|-3.4663461209217|-3.4663461209217|-3.475384593107|-3.4798096150088|-3.4798096150088|-3.4798096150088|-3.4798096150088|-3.4798096150088|-3.4908995860073|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3168996862985|3.3004440921785|3.2804170843997|3.2804170843997|3.2804170843997|3.2749078535414|-3.5129682287195|-3.5129682287195|-3.5129682287195|-3.5129682287195||-3.5129682287195|-3.5129682287195|-3.5129682287195|-3.5129682287195|-3.5216313848472|-3.5257015636206|-3.536335089763|-3.5464382729949|-3.5464382729949|-3.5464382729949|-3.5464382729949|-3.5464382729949|-3.5815980789862|-3.6206646492969|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3481881626375|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|||3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|3.3358472712256|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5003707574054|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5060230952065|-3.5122478120372|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881||-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5142789505881||-3.5142789505881|-3.5142789505881|-3.5142789505881|-3.5247544075562|-3.5604930292368|-3.5604930292368|-3.5604930292368|-3.5872143916289|-3.6269049039593|-3.6926720662372|-3.7276852793318|-3.7276852793318|-3.7276852793318|-3.7276852793318|-3.7276852793318|-3.7276852793318|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5162822002107|3.5109039037235|3.5109039037235|3.5026709866532|3.4883592011026|3.4883592011026|3.4715102117914|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506|3.4588620196506
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.7859030132124|-1.817929301508|-1.8486024779829|-1.88868559541|-1.8906659543701|-1.9041101252521|-1.9041101252521|-1.9041101252521|-1.9107570044156|-1.9107570044156|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9126592000744|-1.9685892352816|-1.9876320637328|-1.9913312635005|-2.0101724753977|-2.0327436869013|-2.0469115315397|-2.053070656991|-2.053070656991|-2.053070656991|-2.053070656991|-2.053070656991|-2.0574932876957|-2.067317850472|-2.0809621028121|-2.0923030235167|-2.1174525461589|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9741087798663|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9337836161267|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|1.9310173255729|||1.9256976293775|1.9088745831618|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.0137098017539|-2.045404103421|-2.068616439924|-2.0819031510645|-2.0819031510645|-2.0825445232376|-2.0825445232376|-2.0825445232376|-2.0825445232376|-2.1011537178341|-2.107100014773|-2.1164350497359|-2.1278985857559|-2.1303037693898|-2.1303037693898|-2.1303037693898|-2.1391697677783|-2.1391697677783|-2.1391697677783|-2.1546992192067|-2.1546992192067|-2.1722116524648|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|2.0108942575808|1.9898984241879|1.9398346927868|1.8814805577316|1.8728393724801|1.8712644005563|1.8712644005563|1.8712644005563|1.8712644005563|1.8712644005563||1.8628142551797|1.8628142551797|1.8628142551797|1.8628142551797||1.8360027136159|1.8360027136159|1.8360027136159|1.8321290614154|1.8201864363911|1.7850933673385|1.7684705856115|1.7478973745173|1.7478973745173|1.7478973745173|1.7478973745173|1.7478973745173|1.7478973745173|1.7478973745173|1.7178664736026|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.716110583989|1.6727269786908|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6402855547676|1.6258044621102|1.6258044621102|1.6214906066383|1.6090594099324|1.5788789045326|1.566425769616|1.566425769616|1.566425769616|1.566425769616|-1.6412496507894|-1.6412496507894|-1.6412496507894|-1.6412496507894|-1.6412496507894
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4647851972677|1.4597613644708|1.4208459668809|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5315333982933|-1.5511482314521|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4534915749301|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4455865606339|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4223807652707|1.4148675159078|1.3776305997218|1.3679981428866|1.3679981428866|1.3679981428866|1.3679981428866|1.3622202562496|1.3440644955071|1.3440644955071|1.3440644955071|1.3440644955071|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4057921617471|-1.4117144582256|-1.4117144582256|-1.4117144582256|-1.4117144582256|-1.4117144582256|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.3371050502778|1.2978945336873|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|-1.384909428543|||-1.384909428543|-1.3982326999706|-1.4097030643403|-1.431336688088|-1.4331518467782|-1.4390762914991|-1.4390762914991|-1.44286257578|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.5025306795968|-1.50725631967|-1.5100078290237|-1.5100078290237|-1.5111198232718|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5348837715901|-1.5354263829431|-1.572140420724|-1.5729338076921|-1.5738153487677|-1.584794829315|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4846762448448|1.4813903974773|1.4813903974773|1.4763710844089|1.4763710844089|1.4763710844089|1.4763710844089|1.4763710844089|1.4763710844089|1.4565233706953|1.4255226702751|1.4255226702751|1.4183585214683|1.406836128048|1.406836128048|1.406836128048|1.3951170986801|1.3951170986801|1.3951170986801|1.3951170986801|1.3951170986801|1.3951170986801|1.3951170986801|1.3951170986801|1.3762412276433|1.3561359348572|1.3561359348572|1.3561359348572|1.3561359348572||1.3445954193315|1.3406616106785|1.3177581498126|1.3177581498126||1.3177581498126|1.3177581498126|1.308769741108|1.308769741108|1.308769741108|1.2897870194628|1.2897870194628|1.2897870194628|1.2742078052311|-1.3715255764737|-1.3715255764737|-1.3715255764737|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2878120249142|1.2820789402124|1.2820789402124|1.2820789402124|1.2820789402124|1.2820789402124|1.2820789402124|1.2820789402124|1.238420990374|1.2115788760741|1.208420972356|1.2049121904471|1.1710135724918|1.1400151017392|1.1100167370597|1.1077964081543
11105|43287|/equities/pacific-edge|NZX50|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3687185220577|1.3307983204896|1.3142203407348|1.2992391432674|1.2992391432674|1.2992391432674|1.2813768348596|1.280489453059|1.280489453059|1.280489453059|1.2699883407813|1.218875885723|1.2004176386175|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1889987369957|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1285809874485|1.1273121966201|1.1109023837334|-1.1846946941299|-1.1846946941299|-1.1846946941299|-1.1846946941299|-1.1846946941299|-1.1891052178192|-1.1973391298506|-1.2003768157134|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2004781115004|-1.2116423434625|-1.2129359451278|-1.2243732707748|-1.227636974945|-1.2334855330149|-1.2499839213335|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|1.1445796504703|-1.0590434688742|-1.0590434688742|-1.0590434688742|||-1.0590434688742|-1.0590434688742|-1.0590434688742|-1.0611594140988|-1.0735104548116|-1.0756919338844|-1.0756919338844|-1.0885465889664|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0890314339342|-1.0908412946524|-1.0908412946524|-1.0964903316301|-1.1055448145118|-1.1183831261757|-1.1209812613729|-1.1366458438506|-1.1407176148748|-1.1436020224006|-1.1436020224006|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.1499344591511|-1.2165938686676|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003|1.0916372704003||1.0916372704003|1.0733299669256|1.0733299669256|1.0733299669256||1.0733299669256|1.0733299669256|1.0675888852533|1.0034321233361|0.96436899069603|0.95818780267301|0.94854204085208|0.94671340812949|0.90134824238118|0.87483139525847|0.87481264815283|0.83756957170645|0.7784106313882|0.73323406110182|0.71581560185634|0.6942395613269|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.76094264347765|-0.77215848983894|0.69680017700509|0.69680017700509|0.69680017700509|0.69680017700509|0.69680017700509|0.69680017700509|0.69680017700509|0.69680017700509|0.67537059743114|0.67537059743114|0.67137936789078|0.67137936789078|0.67137936789078|-0.66912965273905|-0.66912965273905|-0.66912965273905|-0.66912965273905|-0.66912965273905|-0.66912965273905
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5217358817301|-7.5230397107029|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9968013147465|6.9231128008224|6.9169649652462|6.9169649652462|6.9169649652462|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8659151718973|6.8582389802799|6.8547097545052|6.84689983849|6.7926665889363|6.7523043463677|6.7523043463677|6.6944227857974|-7.0400722678061|-7.0400722678061|-7.0400722678061|-7.1356355807908|-7.1895953175898|-7.2089946797022|-7.2355498528622|-7.2956107960964|-7.3145676571821|-7.3192927725047|-7.3192927725047|-7.3192927725047|-7.3192927725047|-7.3370750172434|-7.3370750172434|-7.3370750172434|-7.3714575611599|-7.3714575611599|-7.3714575611599|-7.3714575611599|-7.3714575611599|-7.451619263385|-7.5573549225311|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5771171072192|-7.5779079838005|-7.5815645769137|-7.6117382132231|-7.6245875255288|-7.6245875255288|-7.6245875255288|-7.6245875255288|-7.6462085662088|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6715455950492|-7.6733838917142|-7.689871086161|-7.716754264646|-7.716754264646|-7.7547270136997|-7.7952187804436|-7.7952187804436|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|||-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.7966821259812|-7.8390913348017|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.4251010336421|7.3362235402555|7.3121893081511|7.3121893081511|7.2524327871364|7.2149250636676|7.1421392372559|7.1295989808452|7.0962210294286|7.08413448562|7.0727971844335|7.0727971844335|7.0727971844335|7.0727971844335|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5709914281836|-7.5749904662228|-7.6138782004357|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.2898004067355|7.260889584534|7.2564394621101|7.2564394621101|7.2564394621101|7.1738214656211|7.1175794253191|7.082221237425|7.082221237425|7.082221237425||7.082221237425|7.082221237425|7.082221237425|7.082221237425||7.082221237425|7.082221237425|7.082221237425|7.082221237425|7.082221237425|7.082221237425|7.082221237425|7.082221237425|7.082221237425|7.081912667226|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.495158710034|-7.5216078433846|-7.5216078433846|-7.5216078433846|-7.5216078433846|-7.7156756623425|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2547713335663|7.2064125600027|-7.5844527627168|-7.5844527627168|-7.5844527627168|-7.5844527627168|-7.5844527627168|-7.5844527627168
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.623060338784|1.6200670324969|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7165519820462|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|-1.7186818529976|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.6124513313157|1.5852236996076|1.5708041202118|1.5533934777633|1.5487705276692|-1.6173813366244|-1.6173813366244|-1.6173813366244|-1.6173813366244|-1.6173813366244|-1.6245903795902|-1.6256559895083|-1.6337844383501|-1.6483716580363||-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6619210201115|-1.6701899852588|-1.6785444513774|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|||1.5970613362218|1.5970613362218|1.5970613362218|1.5970613362218|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6805192442386|-1.6880769632093|-1.7081410577818|-1.7098789602434|-1.7145877381072|-1.7359308092579|-1.7471453446795|-1.7537726118222|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7622279872081|-1.7888644789746|-1.792071611251|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922||-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922||-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8005705912922|-1.8132131641295|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6949398056916|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.6919436314529|1.665485947567|1.665485947567|1.6564949866648|1.6564949866648|1.634283934419|1.634283934419|1.6335220785661|1.6335220785661|1.6335220785661|1.6335220785661
11108|43293|/equities/prop-industrie|NZX50|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.928354821823|2.890949777124|2.8879627059979|2.8879627059979|2.863014189301|2.85161134159|2.85161134159|2.85161134159|2.85161134159|2.85161134159|2.85161134159|2.8331792106831|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8272634637053|2.8236260559487|2.8170844345543|2.8163429130416|2.8163429130416|2.8163429130416|2.8163429130416|2.8163429130416|2.8163429130416|2.8134993350896|2.8134993350896|2.8134993350896|2.8134993350896|2.8134993350896|2.8134993350896|2.8116659098635|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546||2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7998244846546|2.7948050592436|2.7796977682483|2.7796977682483|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.8706816058367|||-2.8706816058367|-2.8706816058367|-2.8706816058367|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.887094411914|-2.8984382126778|-2.9089140995185|-2.9089140995185|-2.9089140995185|-2.9089140995185|-2.9235156226865|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9298977353905|-2.9568307641186|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9575866904494|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519||-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519||-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9778949652519|-2.9907166068649|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|-2.9942515296615|2.8633848256994|2.8633848256994|2.8633848256994|2.8633848256994|2.8633848256994|2.8633848256994|2.8633848256994|2.8379275343075|2.8349194947497|2.8026883407452|2.7727092155724|2.7641213214959|2.7481903805297|2.7374337397197|2.7321486033973|2.6957207032902|2.6758007946791|2.6628341612089|2.6468771428813
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|1.7669236964225|1.7669236964225|1.7669236964225|1.7669236964225|1.7185784338269|1.7185784338269|1.7185784338269|1.7117538052966|1.7019486646045|1.6932762839385|1.6886402410476|1.6446003364422|1.6315920316399|1.6315920316399|1.6315920316399|1.6315920316399|1.6315920316399|1.6128800404536|1.6127983608674|1.6127983608674|1.6127983608674|1.5586648228909|-1.7369244962579|-1.7369244962579|-1.7369244962579|-1.7369244962579|-1.7638049820668|-1.7707910080468|-1.7707910080468|-1.7707910080468|-1.7707910080468|-1.7707910080468|-1.7858788988894|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6461144450941|1.6384605504449|-1.8067328760659|-1.8067328760659|-1.8067328760659|-1.8067328760659|-1.818337307632|-1.818337307632|-1.818337307632|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8412816453696|-1.8618490297136|-1.8618490297136|-1.8618490297136|-1.8618490297136|-1.8651548382745|-1.8651548382745|-1.8651548382745|-1.8651548382745|-1.9207275837777|-1.9491417507461|-1.9699939983516|-1.9699939983516|-1.9699939983516|-1.9699939983516|-1.9699939983516|-2.0023426736995|-2.0023426736995|-2.0023426736995|-2.0023426736995|-2.044825132865|-2.059805733383|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.885129041044|1.8629211657225|1.8628656060827|||1.8628656060827|1.8320729104823|1.8161921201091|1.792435692189|1.7860396420932|1.7819625168642|1.7819625168642|1.7176230675575|1.7176230675575|1.7176230675575|1.7176230675575|1.6979145216276|1.672682747502|1.6579808694995|1.6555937176472|1.6555937176472|1.6484374939873|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.6169743083352|1.5744159246411|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7654412721553|-1.7743791645278|-1.8004212517991|-1.8315791840305|-1.8339768907483|-1.8727520859965|-1.8932125076257|-1.8932125076257|-1.9507916022895|-2.0314351441196|-2.0355198755972|-2.0355198755972|-2.0355198755972||-2.0355198755972|-2.0533553842165|-2.0570615202694|-2.0700683296289||-2.074520349565|-2.1054311420515|-2.1054311420515|-2.1054311420515|-2.1054311420515|-2.1054311420515|-2.1054311420515|-2.1054311420515|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.1674479756479|-2.2010533184613|||-2.2517259684762|-2.2970566051493|-2.3650629340819|-2.4156254926446|-2.4800005797019|-2.5587506761673|-2.6244451525612|-2.7167445954132|-2.850132882203|-2.9045920831244|-3.1044078317264|-3.206147667101|-3.2782195236186|-3.4076051608169|-3.5342834741368|-3.716009461272|-3.7662605172928|-3.9848727789781|-4.1551364094308|-4.3905682332307|-4.5321591040591|8.9884343256443|2.135474592311|2.135474592311|2.1350528105091|2.1350528105091|2.1350528105091|2.1350528105091|2.1313086730453|2.1299263086818|2.1121403339729|2.0766836938179|2.0404818518203|2.0170989525143|2.0170989525143|2.0170989525143
11110|1096391|/equities/restaurant-brands-nz|NZX50|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.086908829296|-16.381531471183|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|15.185793841054|14.974621611085|14.974621611085|14.973170152208|14.973170152208|14.973170152208|14.907966842144|14.888296328087|14.875023060238|14.875023060238|14.875023060238|14.736692195905|14.642435874953|14.38881751168|14.230240033396|14.230240033396|14.230240033396|14.230240033396|14.230240033396|14.130821941438|13.900357933113|13.551508765827|13.368009376534|13.368009376534|13.368009376534|13.368009376534|13.350565592457|13.239402140657|13.239402140657|13.239402140657|13.239402140657|13.239402140657|13.239402140657|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864||13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.157386678864|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.116189101973|13.025765211095|12.605850200641|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822||-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|||-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|-13.510364334822|12.635076087585|12.635076087585|12.635076087585|12.635076087585|12.635076087585|12.252862340732|12.068735739173|12.002484423785|11.934426951043|11.707696675848|11.661329427904|11.547929440612|11.547929440612|11.547929440612|11.547929440612|11.547929440612|11.547929440612|11.431588237677|11.400098236837|11.396220110564|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.363579109454|11.175135380643|11.175135380643|11.175135380643|11.143296277425|11.143296277425|11.143296277425|11.143296277425|11.143296277425|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-11.950576852076|-12.228542604228|-12.228542604228||-12.228542604228|-12.255129186781|-12.255129186781|-12.255129186781||-12.255129186781|-12.255129186781|-12.317365320161|-12.402628324247|-12.440403811523|-12.440403811523|-12.440403811523|-12.440403811523|-12.440403811523|-12.440403811523|-12.440403811523|-12.440403811523|-12.440403811523|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.471481046261|-12.476090176438|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274|11.728733628274
11111|43301|/equities/sanford|NZX50|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|4.8609280144566|-4.7539686057972|-4.8465663265798|-4.8465663265798|-4.859518112034|-4.8972423488237|-4.9458250662063|-4.9548055220947|-4.970864749427|-4.970864749427|-4.970864749427|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7586991784748|4.7557395561459|4.7557395561459|4.7475575897468|4.7475575897468|4.7475575897468|4.7475575897468|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-4.9618627740025|-5.0326252991491|-5.1206947492817|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.975043541931|4.9444925859492|4.9338806552932|4.9215341854146|4.9167045540335|4.8930052592492|4.8794501439439|4.8682781210329|4.8547532018451|4.81083691743|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.8033537471261|4.7981708142455|4.7824121684162|4.7054144536964|4.7054144536964|4.7054144536964|4.6487937939953|4.5458819880299|4.4648687590286|-4.675977413263|-4.675977413263|-4.675977413263|-4.675977413263|-4.675977413263|-4.675977413263|-4.7555306668702|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7758166196284|-4.7875737749136|-4.8184153065192|-4.8234759035802|-4.8234759035802||-4.8371954431242|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|-4.846511999478|||-4.846511999478|-4.846511999478|-4.846511999478|-4.876679861667|-4.8960862867654|-4.8960862867654|-4.9030199531421|-4.9030199531421|-4.9030199531421|-4.9939136656842|-4.9939136656842|-5.0493484241788|4.5212794958415|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8169745279767|-4.8955270530359|-4.9505858423065|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-4.9977740603025|-5.0114107660498|-5.0114107660498|-5.0114107660498|-5.0114107660498|-5.0114107660498|-5.0515675602186|-5.0817415778094|-5.103601886636|-5.1456686675614|-5.1862987081283|-5.224776086992|-5.2541238753965|-5.2541238753965|-5.2541238753965|-5.2545821102648|-5.275091241045|4.972320460525|4.972320460525|4.972320460525|4.972320460525|4.972320460525|4.972320460525|4.972320460525||4.972320460525|4.8992449964051|-5.2166538615351|-5.2166538615351||-5.2166538615351|-5.2166538615351|-5.2166538615351|-5.2573933755165|-5.2682148786392|-5.2907941972775|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.304292210974|-5.3986580471614|-5.4690646441357|-5.7100718321156|-5.7473019032293|-5.7640904510045|-5.7640904510045|-5.7640904510045|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.7856987755184|-5.8157763261138|-5.8514180468783|-5.8776267830278|-5.8776267830278
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|5.1278251032101|4.9883643320149|4.9883643320149|4.9687382303947|4.909709144883|4.8985659560149|4.8889620260602|4.830417748029|4.830417748029|4.830417748029|4.830417748029|4.830417748029|4.830417748029|4.821575266051|4.8023059698473|4.7444046703236|4.7444046703236|4.7444046703236|4.7126718061121|4.6024130733976|4.5465700264517|-4.6666464739158|-4.6666464739158|-4.6666464739158|-4.6666464739158|-4.6666464739158|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.728997608179|-4.7433307393328|-4.8087008246598|-4.8483344430317|-4.8483344430317|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.8639688497954|-4.9110762285053|-4.9689738139906|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.7059384102383|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6587429470732|4.6286030816716|4.519559070764|4.4490237585532|4.4490237585532|4.4401033471024|4.4401033471024|4.4401033471024|4.4401033471024|4.4401033471024|4.4401033471024|4.4090037423148|-4.6390281015629|-4.6390281015629|-4.6390281015629|-4.6390281015629|-4.6390281015629|-4.6390281015629|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.4424459494062|4.402035396968|4.402035396968|4.402035396968|4.402035396968|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|4.3641593091614|||4.3641593091614|4.3590656776039|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6230016500738|-4.6972240641147|-4.7489986712614|-4.7489986712614|-4.7489986712614|-4.7489986712614|-4.8366651330699|-4.8868501754061|-4.9120559528421|-4.9222784069272|-4.9222784069272|-4.9222784069272|-4.9230870700647|-4.9628424557216|-4.9628424557216|-4.9628424557216|-4.9892692998788|-5.037369613753|-5.037369613753|-5.0531883293901|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|-5.0604567160841|4.890662490018|4.890662490018|4.890662490018|4.890662490018|4.890662490018|4.8707360544556|4.8547068479716|4.8317785007629|4.8317785007629|4.8317785007629|4.8317785007629|4.8317785007629|4.8317785007629|4.8317785007629|4.8317785007629|4.8317785007629||4.8317785007629|4.814198545049|4.8035539294066|4.8017265691561||4.76691830315|4.7149093433421|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-4.9323724142811|-5.004858241269|-5.0270648375584|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0345660685968|-5.0575508629186|-5.0575508629186|-5.0817233759941|-5.1019148516193|-5.1787942170584|-5.1829134606415|-5.1829134606415|-5.1829134606415|-5.1829134606415|-5.1829134606415|-5.1829134606415|-5.1829134606415|-5.1829134606415|-5.203900539539|-5.203900539539|-5.203900539539|4.992248735646|4.992248735646|4.992248735646|4.992248735646|4.992248735646|4.992248735646|4.992248735646|4.992248735646|4.992248735646|4.9847208237422|4.9313566393072|4.9128478449576|4.9128478449576|4.8987200174059|4.8520616760624|4.8520616760624|-5.0449902334481|-5.0449902334481|-5.0449902334481
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4825032053685|7.4666734283368|7.4666734283368|7.4666734283368|7.4666734283368|7.4666734283368|7.3551928539189|7.3435479556092|7.185305964624|7.185305964624|6.9914508259684|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.1841990274012|-7.3246655775242|-7.360184094766|-7.4607599548269|-7.461955500065|-7.4867971919922|-7.4867971919922|-7.5203302991553|-7.573144847835|-7.6529386117336|-7.6843763009571|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.726701808544|-7.884113259417|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.347194139311|7.3335490140091|7.1822765836859|7.1036409017935|7.0579342177062|6.9999267316029|6.9854741335098|6.9660825994483|6.9421387958516|6.9421387958516|6.8873763667201|6.7304180845789|6.7196412941585|6.7196412941585||6.7196412941585|6.7196412941585|6.7196412941585|6.5679348995034|6.4321499190666|6.3296110985387|6.203456679727|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8027473307562|-6.8436082840973|-6.9001953750252|-6.9001953750252|-6.9781898569995|-6.9781898569995|-6.9781898569995|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5745037338394|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|6.5239863754583|||6.4705402455146|6.4340620641128|6.4340620641128|6.3189581107448|6.0805089684935|5.9688989820979|5.9521098868606|5.8778998870052|5.7409997006696|5.682777486765|5.682777486765|5.583641620172|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.484821314013|5.4748012957706|5.374779111559|5.2794637741305|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.7348572138719|-5.864841183443|-5.9527668702984|-5.9527668702984|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-5.9700745490488|-6.0666782073641|-6.0666782073641|-6.0666782073641|-6.0666782073641|-6.0666782073641|-6.0666782073641|-6.0666782073641|-6.0666782073641|-6.0796425003105|5.6059031713069|5.6059031713069|5.6059031713069|5.6059031713069|5.6059031713069|5.6059031713069|5.6059031713069||5.6059031713069|5.6059031713069|5.6059031713069|5.5615590135323||5.495065402109|5.4034063011613|5.3404512041373|5.3188346882178|5.2420388614153|-5.7354611271117|-5.7354611271117|-5.7354611271117|-5.7354611271117|-5.7354611271117|-5.7354611271117|-5.7354611271117|-5.774267288329|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.2651122553309|5.1440132705326|5.011681592901|4.6918684249007|4.6692983579727|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6560931415093|4.6328814527207|4.6214581974266|4.6214581974266|4.6043980925081|4.4554422529536|4.4085497069058|4.4085497069058|4.4085497069058|4.4085497069058|4.4085497069058|4.4085497069058
11114|1096396|/equities/skellerup?cid=1096396|NZX50|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3294257616648|5.3171397288252|5.2779330500419|5.2610367148513|5.2472628851063|5.1980698659825|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1927589509649|5.1503628769962|5.1503628769962|5.1503628769962|5.1503628769962|5.1503628769962|5.1503628769962|5.1261266945135|5.1261266945135|5.0545855096458|4.9906503416299|4.9062168484069|4.9062168484069|4.9062168484069|4.9062168484069|4.8352409077063|4.7958230389903|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|-5.0352620091596|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7848397511004|4.7375997456973|4.7212218082685|4.6341354887506|4.5652086862287|4.5652086862287|4.5652086862287|4.5652086862287|4.5652086862287|4.5652086862287|4.5324540544838|4.5166103076163|4.5166103076163|4.495677969105|4.4559183584205|4.4559183584205|4.4559183584205|4.4559183584205|4.4559183584205|4.4176870437189|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.4040698064571|4.2256329603996|-4.532848808606||-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|||-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.532848808606|-4.607054124761|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1615759815339|4.1595292318269|4.1433656467778|4.1007980777958|4.1007980777958|4.1007980777958|4.1007980777958|4.0947757246471|4.0908615856675|3.9637352392969|3.9619282269806|3.8138091326125|3.8074336178355|3.8074336178355|3.8074336178355|3.7343706827751|3.6848562140588|3.6792847469255|3.669760897734|3.667930095745|3.667930095745|3.667930095745|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6557861014596|3.6395780414675|3.6395780414675|3.6395780414675|3.6395780414675|3.6395780414675|3.6395780414675|3.6395780414675|3.6395780414675|3.6395780414675|3.5223089821178|3.5027626020044|3.5027626020044|3.5027626020044|3.4914028757513||3.4376697665784|3.408522050285|3.3839134692083|3.3749037979852||3.3371153538769|3.3306837154037|3.3068707996614|3.2631897985943|3.255210869843|3.2255689088874|3.2255689088874|3.1845209934505|3.1783567775391|3.0903964427999|3.0515516232441|3.0357338430093|3.0357338430093|3.0357338430093|3.0357338430093|3.0357338430093|3.0276389482317|3.0276389482317|3.0276389482317|3.0250053396356|3.0250053396356|3.0250053396356|3.0005614879542|2.9761794278813|2.9722450093223|2.9722450093223|2.9722450093223|2.9722450093223|2.9597166595408|2.9569958136343|2.9569958136343|2.9188842426696|2.9020934646834|2.8797450014818|2.8797450014818|2.8797450014818|2.8797450014818|2.8797450014818|2.8797450014818|2.8797450014818|2.8616605066061|2.8616605066061|2.8551783321963|2.8429759209538|2.8266399111113|2.8070862898808|2.8070862898808|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889|-2.9534094242889
11115|43309|/equities/sky-network-television?cid=43309|NZX50|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|||1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8794313755649|1.8494617306544|1.7561889780178|1.7207795196788|1.666029783754|1.5738336340901|1.5284200525119|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6374366659188|-1.6439543293169|-1.6439543293169|-1.645043682859|-1.6462540756836|-1.6525509700924|-1.6705519342587|-1.6850508743045|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.6242416513752|1.5822516014418|1.5822516014418|1.5822516014418|1.5822516014418|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.571893631404|1.5716701509434||1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5716701509434|1.5689361009429|1.5689361009429|1.5561879711494|1.5359709215545|1.5316649159218|1.513124872184|1.4914244357482|1.488221255026|1.4637537500171|1.4426200677849|1.4130857973074|1.3997470072727|1.3997470072727|1.382505879559|1.3688513346931|1.3476271572401|1.3168918294697|1.2816410178375|1.2633819507705|1.224648031083|1.224648031083|-0.76065264202133|1.680431917955|1.680431917955|1.680431917955|1.680431917955|1.680431917955|1.680431917955|1.6796728189216|1.6796728189216|1.6643733377177|1.6605784357608|1.6563618780308|1.6516768138865|1.6415191735669|1.6192285513264|||1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.6152472875484|1.5971912037408|1.5628228199786|1.5262861132959|1.4834888908973|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4828307718053|1.4495111737002|1.4185417265085|1.3912840784024|1.3472423752625|1.3021590864746|1.2823274639015|1.2404856247774|1.2369107585341|1.1966248133878|-0.88362309732918|1.5682974678622|1.5274168763278|1.487496591687|1.3837751149128|1.3837751149128|1.3837751149128|1.3837751149128|1.3837751149128|1.3757634360471|1.2991846886916|1.2850756543259|1.2523420141119|1.2357793567334|1.2058217059411|1.1615310720644|1.1359787442112|1.1295961580701|1.0988448816347|1.0657771845446|1.0295855491014|1.0020277068186|0.98296254709566|0.94582211789384|0.88474763562164|-0.9670576941097||1.1984554086433|1.1654508151728|1.1139235406141|-0.69110984862732||1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5170347512956|1.5106414606265|1.5106414606265|1.5106414606265|1.5106414606265|1.5106414606265|1.5106414606265|1.5106414606265|1.5106414606265|1.5106414606265|1.5055461577007|1.5055461577007|1.5055461577007|1.4920553178758|1.4920553178758|1.4920553178758|1.4920553178758|1.4823195637564|1.4814060861646|1.4743385905224|1.4279703226573|1.3913065555898|1.3599218994608|1.246369246005|1.220338970819|1.2024209172625|1.1924159958515|1.1570895727645|1.1282927787051|1.1034485339838|1.0901497072332|1.0795573776583|1.0795573776583|1.0531501577541|-0.66920295592315|-1.5769845283592|-1.5769845283592|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849|-1.5899782440849
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1817115251331|3.1519017820125|3.1326686016459|3.1129652385071|3.0866280004001|3.0419462848799|3.0419462848799|3.0419462848799|3.0419462848799|3.0419462848799|2.9616070377712|-3.2856086625134|-3.2856086625134|-3.3045651927563|-3.323316310278|-3.323316310278|-3.323316310278|-3.323316310278|-3.323316310278|-3.323316310278|-3.3589707946967|-3.3589707946967|-3.3726205180536|-3.3726205180536|-3.3726205180536|-3.3726205180536|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.3763171188776|-3.4014634548232|-3.4312256149202|-3.4312256149202|-3.4312256149202|-3.4480284642013|-3.5361427941623|-3.5540474695963|-3.5722748883347|-3.5994752198802|-3.5994752198802|-3.6071946919347|-3.6107717686654|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.6257417537522|-3.690824055865|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3770438566583|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3622825703725|3.3378180012419|3.3378180012419|3.304242238437|3.2380469739822|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2347657374297|3.2322216840351|3.2322216840351|3.2322216840351|||3.2322216840351|3.2322216840351|3.1991352076624|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1931812354331|3.1529790371|3.1044212545884|3.0604680341628|3.0088534004321|2.9948370994054|2.9770412114949|2.9528235624997|2.923547450256|2.923547450256|2.8467195205684|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1071145643367|-3.1145717953723|-3.1295242149611|-3.1405824642468|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.1741518182498|-3.2162797763328|-3.2296046978137|-3.2296046978137|-3.2388458266887|-3.2388458266887|-3.2388458266887|-3.2388458266887|-3.2388458266887|-3.2864954620636|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587||3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587||3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.0997698486587|3.071966509106|3.0344072492942|3.0204524896791|2.9993916509604|2.9854351544883|2.9671501610573|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.9551316112821|2.945701768061|-3.0129243034368|-3.0129243034368|-3.0129243034368|-3.0129243034368|-3.0129243034368|-3.022693689029|-3.0885485094572|-3.1072761396329|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8393260571907|2.8114734726427|2.8036880533061|2.8036880533061|2.8036880533061|2.7685423603943|2.7156025956395|2.7143817005481
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7269115971218|4.7241671497442|4.7241671497442|4.7241671497442|4.7241671497442|4.7241671497442|4.7241671497442|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.8960286429864|-4.9244763907836|-4.9452516035952|-4.9536127996354|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9658155053048|-4.9797950419219|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7426134902785|4.7126262539569|4.7065289941037|4.6794769727084|4.6740179819135|4.6740179819135|4.6740179819135|4.6494646119043|4.6416273698723|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6335329892449|4.6192036074855|4.5968927456779|4.5915473648622|4.5161639262917|4.5090707727806|4.4625789797456|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6267345494765|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6430890853755|-4.6555111564668|-4.6555111564668|-4.6675126196578|-4.676559903601|-4.676559903601|-4.676559903601|-4.676559903601|-4.676559903601|||-4.676559903601|-4.676559903601|-4.676559903601|-4.676559903601|-4.6784000158081|-4.7204441229248|-4.7238270882924|-4.7391821615084|-4.7391821615084|-4.7391821615084|-4.7391821615084|-4.8134449255585|-4.8134449255585|-4.8134449255585|-4.8134449255585|-4.8154945122003|-4.8199939978122|-4.8483265784051|-4.8753412715037|-4.8753412715037|-4.8760720012699|-4.8760720012699|-4.8760720012699|-4.8760720012699|-4.8760720012699|-4.8822215945025|-4.8822215945025|-4.8822215945025|-4.8938571248341|-4.9020301138325|-4.9020301138325|-4.9020301138325|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6514585282044|4.6485650567695|4.6386293340225|4.6386293340225|4.5904252463016|4.5904252463016|4.5904252463016|4.5904252463016|4.5904252463016||4.5904252463016|4.5904252463016|4.5904252463016|4.5515833622253||4.4967594418301|4.4675104390001|4.4016784573501|-4.7417553199238|-4.7417553199238|-4.7417553199238|-4.7417553199238|-4.7417553199238|-4.7738947617684|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.7869869045253|-4.79304097006|4.5161926467348|4.5161926467348|4.5161926467348|4.5161926467348|4.5161926467348|4.5161926467348|4.5161926467348|4.5074365358804|-4.6903080567144|-4.6903080567144|-4.6903080567144|-4.6903080567144|-4.6903080567144|-4.6903080567144|-4.7314532183302|-4.7343924467975|-4.7851582572652|-4.7879535407703|-4.8105040624055|-4.8388934747281|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066|-4.8438387270066
11118|43246|/equities/dnz-property|NZX50|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4879215916653|2.4710239790832|2.4578044042493|2.436773140577|2.436773140577|2.436773140577|2.436773140577|2.436773140577|2.436773140577|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4316673389775|2.4308810999504|2.4308810999504|2.4308810999504|2.4009790211376|2.3644212781783|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3553173458209|2.3447970456139|2.3124650589581|2.3124650589581|2.3124650589581|2.2944054992062|2.2943395145582||2.2907608916794|2.2907608916794|2.2907608916794|2.2754455101385|2.2754455101385|-2.3651132123666|-2.3651132123666|-2.3651132123666|-2.3651132123666|-2.3651132123666|-2.3676706558634|-2.3676706558634|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2774999369349|2.2749999352259|2.2722221555491|2.2641357384545|2.2590397157517|2.2455996979439|2.2367774501071|2.2358638329226|2.2331820376403|2.2129800593066|2.2122000627173|2.1985556342483|2.1871111036984|2.1871111036984|2.1871111036984|2.1871111036984|2.1871111036984|2.1871111036984|2.179567893528|2.1378532473501|2.1364191189768|2.1364191189768|2.1364191189768|2.1364191189768|2.1364191189768|||2.1364191189768|2.1364191189768|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.2596214879553|-2.3113228363511|-2.3113228363511|-2.3464637013797|-2.3464637013797|-2.3464637013797|-2.3464637013797|-2.3568331451434|-2.3568331451434|-2.3568331451434|-2.3568331451434|-2.4098145665083|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2854491321994|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2778484768793|2.2752132075098|2.2752132075098|2.2752132075098|2.2752132075098|2.2752132075098|2.2752132075098||2.2707924596763|2.2486583118412|2.2240648142467|2.2189609068379||2.2182898938374|2.1986554529619|2.1946172875775|2.1934635951136|2.1821817771168|2.1557575481436|-2.2814722437302|-2.2814722437302|-2.2827469395973|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812|2.1987360596812||2.1987360596812|2.1922928991588|2.1922928991588|2.1922928991588|2.1922928991588|2.1922928991588|2.1922928991588|2.1922928991588|2.1922928991588|2.1922928991588|2.1819921138852|-2.3209646495492|-2.3209646495492|-2.3209646495492|-2.3209646495492|-2.32496072543|-2.3399563552311|2.1924728164456|2.1924728164456|2.1924728164456|2.1924728164456|2.1924728164456|2.1924728164456|2.1924728164456|2.1924728164456|2.1827475770074|2.1663862051519|2.1543180083735|2.1397977907904|2.1214419955951|2.1066022178577|2.0767802553096|2.0647558323452|2.0377706592413|2.0377706592413|2.0377706592413
11119|1096403|/equities/summerset?cid=1096403|NZX50|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.461268555033|14.365951690303|14.365951690303|14.365951690303|14.365951690303|14.365951690303|14.365951690303|14.243279732186|13.949199876209|13.611888577563|12.98543154092|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|-13.649194489548|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|13.012035436051|12.99448359743|12.904050787357|12.904050787357|12.904050787357|12.904050787357|12.904050787357|12.904050787357|12.885612072843|12.775680027955|12.714904487837|12.714904487837|12.714904487837|12.714904487837|12.714904487837|12.681559868111|12.596733061753|12.565259792498|12.553159722197|12.553159722197|12.484066548732|12.320628871285|12.26350120678|12.26350120678|12.26350120678|12.26350120678|12.26350120678|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.090242667078|12.069158177772|12.018509287744|11.975010230706|11.884455498243|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.561543890373|-12.601055441267|-12.601055441267|-12.601055441267|-12.601055441267|-12.601071582006|-12.601071582006|-12.601071582006|-12.601071582006|-12.601071582006|-12.601071582006|-12.643968884335|-12.650987018328|||-12.650987018328|-12.650987018328|-12.650987018328|-12.650987018328|-12.650987018328|-12.765541091209|-12.966156657808|-13.234062919211|12.486846612151|12.486846612151|12.486846612151|12.486846612151|12.444829806416|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.329709375318|12.286343985593|12.104826748146|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.657769435055|-12.761258076011|-12.761258076011|11.991593383924|11.991593383924|11.991593383924|11.991593383924|11.979991240727|11.979991240727|11.941101175135|11.820112446486|11.777347383167||11.72594119141|11.716601012256|11.552334438988|11.448149772958||11.285721880944|11.24413528128|10.80515029346|10.748148512107|10.748148512107|10.748148512107|10.484053478486|10.348041923645|10.348041923645|10.348041923645|10.348041923645|10.348041923645|10.348041923645|10.348041923645|10.348041923645|10.315601834327|10.262334992124|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.233906824667|10.046562759168|9.985069901951|9.9526789056493|9.9526789056493|9.9526789056493|9.9526789056493|9.9526789056493|9.9526789056493|9.9526789056493|9.9526789056493|9.924642866103|9.9146033053577|9.872336891512|9.8409292733448|9.7326809568193|9.7326809568193|9.7326809568193|9.6640903334912|9.4306558879544|9.3985067244293|9.2550073062845|9.2244528571178|8.9843921969786|8.7991879337676|8.7991879337676
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-3.3362441917275|-3.3362441917275|-3.3362441917275|-3.3362441917275|-3.3362441917275|-3.379127864759|-3.379127864759|-3.379127864759|-3.4184753152185|-3.4416391686658|-3.4857102186657|-3.5130113530134|-3.5135252841813|-3.5135252841813|-3.5135252841813|-3.5135252841813|-3.5180320290194|-3.5180320290194|-3.5180320290194|-3.6394800640329|-3.6583335180484|-3.6583335180484|-3.6583335180484|-3.7022750732779|-3.7022750732779|-3.7022750732779|-3.7206997431354|-3.7206997431354|-3.7206997431354|-3.7313330611737|-3.777036715564|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.6121524513123|3.5918361280094|3.5509291196013|3.5247998978573|3.5247998978573|3.5247998978573|3.5153332712339|3.4664813812227|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.4299623561991|3.3988470582048|3.3831634949623|3.3301816197433|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2360415671527|3.2056018085677|3.1328908835737|2.9721009769802|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3138600188508|-3.3470667421834|-3.4761853019414|-3.5045286173262|-3.5045286173262|-3.5045286173262|-3.5045286173262|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5330289533744|-3.5483655191141|-3.5887394587947|-3.6435995014456|-3.6539993851215|-3.6733327009976|-3.7253696365158|-3.7470773770854|-3.7756415290352|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8208750402602|-3.8493056071768|-3.8628905416591|-3.8628905416591|-3.8628905416591|||-3.8628905416591|-3.8628905416591|-3.8648782969694|-3.9115313690218|-3.9505904693639|-3.9551005649606|-4.096222882805|3.643652001475|3.643652001475|3.643652001475|3.643652001475|3.5762801473391|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-3.9846464922421|-4.2971560751941|-4.2971560751941|-4.3146178099344|-4.3929086893609|-4.5248984992295|-4.6454426646|-4.6478305363074|-4.6478305363074|-4.6651243567487|-4.6651243567487|-4.6651243567487|-4.7160178290498|-4.7160178290498|-4.7519973926941|-4.7519973926941|-4.7933304236111|-4.9109227310482|-4.9743585995903|-5.0265094099299|-5.0444548458806|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.0951230685446|-5.115692368319|-5.1548669671453|-5.1548669671453|-5.15540783664|-5.2143417493106|-5.2631576740743|-5.3218417657748|-5.3420463947604|-5.3461628388641|-5.4234587297733|-5.4234587297733|-5.4234587297733|-5.4234587297733|-5.4234587297733|-5.4234587297733||-5.4234587297733|-5.4234587297733|-5.4234587297733|-5.4234587297733||-5.4234587297733|-5.4234587297733|-5.4234587297733|-5.4234587297733|-5.4927317948137|-5.6897019380766|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.6971468365313|-5.7262744016251|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514|5.2929875392514||5.2929875392514|-5.5245439872715|-5.5245439872715|-5.5245439872715|-5.5528266546432|-5.5953627821807|-5.6498474806552|-5.659830593401|-5.713700505687|-5.7285559404704|-5.7733956165681|-5.7787730238581|-5.7836368107955|-5.8518188556212|-5.8992430457559|-5.9141589015818|-5.940732065185|-5.9908134576833|-6.0475707448363|-6.0839672526651|-6.1037482622465|-6.1037482622465|-6.1037482622465|-6.1274792632153|-6.1274792632153
11121|1096407|/equities/tourism|NZX50|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4569690989396|-2.4731717579331|-2.4731717579331|-2.4813019691536|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5152415987281|-2.5302684568065|-2.5393438676132|-2.5393438676132|-2.5437153422317|-2.5441280960464|-2.544586711396|-2.568255126316|-2.568255126316|-2.5758389630126|-2.5786871685732|-2.5786871685732|-2.5786871685732|-2.5786871685732|-2.5786871685732|-2.5786871685732|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3570290003955|2.3519751943386|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719||-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.5937451562719|-2.6136056539566|-2.621783997963|-2.6475378168403|-2.6705975679092|-2.7439972457546|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227||2.5664451800227|2.5664451800227|2.5664451800227|2.5664451800227|2.554939080437|2.5315989798527|2.5121609265267|2.5121609265267|2.5121609265267|2.5121609265267|2.5121609265267|2.4635937295651|2.4635937295651|2.4367706866502|||2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3868484639832|2.3742761373198|2.3691957658834|2.3385509325737|2.2322788452301|2.1803097300169|2.1047886005637|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0797766192465|2.0468250768203|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.2961373423479|-2.3562637142497|-2.3641819084306|-2.3735354569907|-2.3817060686212|-2.4057845116833|-2.4258716769991|-2.440194392997|-2.440194392997|-2.440194392997|-2.4702159837418|-2.4980177565342|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5330236037939|-2.5455818000071|-2.5689799060019|-2.6438665510981|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038||2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038||2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4195808617038|2.4156454633521|2.395242407187|2.395242407187|2.395242407187|2.395242407187|2.3224915688393|-2.3762940427116|-2.3762940427116|-2.3762940427116|-2.3762940427116|-2.3847711638667|-2.4141901682988|2.2345178027103|2.2345178027103|2.2345178027103|2.2345178027103|2.2345178027103|2.2345178027103|2.2345178027103|2.2322419770503|2.2152039719148|2.2152039719148|2.2152039719148|2.2152039719148|2.2152039719148|2.2068932798752|2.1393257806973|2.0948064007446|2.0553404664645|2.0402351146433|2.0402351146433
11122|1096410|/equities/trustpower-nz|NZX50|-7.3194054777924|-7.3590132589146|-7.4177884917573|-7.4539907661872|-7.4539907661872|-7.4895674881888|-7.5195785080887|-7.5195785080887|-7.5888112690158|-7.653607066705|-7.6939598545258|-7.7155916938985|-7.7649412430883|-7.8028982256917|-7.8450721474784|-7.8576526346358|-7.8737405872513|-7.8771181234348|-7.8771181234348|7.5678106156324|7.5678106156324|7.5678106156324|7.5678106156324|7.5678106156324|7.5279614491964|7.4889595026998|7.4751568630037|7.4740599873659|7.4738954176503|7.4642194498465|7.4550010879449|7.4550010879449|7.445336310909|7.4309051487686|7.3484215972426|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3203570568634|7.3073332534976|7.2733493366448|7.2250420295097|7.2067018044103|7.2045617533203|7.2045617533203|7.2045617533203|7.2045617533203|7.2045617533203|7.1586314519772|7.0358753293233|-7.6769809033547|-7.6769809033547|-7.6769809033547|-7.6769809033547|-7.6769809033547|-7.8644318609407|-8.0864222876419|-8.1015602871433|-8.1550000710565|-8.1550000710565|-8.2115105835683|7.8779310823489|7.8779310823489|7.8779310823489|7.8779310823489|7.8779310823489||7.8779310823489|7.8698908459758|7.8698908459758|7.7823911388291|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.1717602240577|-8.2180024239238|-8.2994439704348|-8.3382505954558|-8.3451551051861|-8.3451551051861|-8.3451551051861|8.0672311940859|8.0672311940859|8.0672311940859|8.0672311940859|8.0672311940859|8.0364655034488|7.949543477953|7.9273232904414||7.9204776912438|7.9204776912438|7.9204776912438|7.9204776912438|7.9187590976012|7.8493469445189|7.820213287879|7.7836221785556|7.7419117922265|7.5064855586695|7.5064855586695|7.4742160771184|7.4742160771184|7.4742160771184|||7.4614117381631|-7.9220423313509|-7.9220423313509|-7.9220423313509|-7.9220423313509|-7.9431000987849|-7.9431000987849|-7.9576075121387|-8.033320140466|-8.0542917406729|-8.0542917406729|-8.0542917406729|-8.0568947964433|-8.0882651997411|-8.1125727442463|-8.1427470873418|-8.1593967224296|-8.1617712034041|-8.1617712034041|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.2244348834032|-8.3039538672759|-8.3174203293405|-8.4136001685021|-8.5897304713586|-8.5897304713586|-8.5897304713586|-8.5897304713586|-8.6006710992764|-8.8406533120419|-8.9817849660742|-9.0231024981459|-9.0347317325759|8.536229916448|7.9757647701186|7.9757647701186|7.8857891502294|7.7932003805276|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.7344491062773|7.5986759461974|7.5756511806856|7.5756511806856|7.5756511806856|7.5756511806856|7.5756511806856|7.453584658358|7.453584658358|7.453584658358|7.453584658358||7.3985165264707|7.3985165264707|7.3985165264707|7.3985165264707||-7.7227685928362|-7.7227685928362|-7.7227685928362|-7.7227685928362|-7.7227685928362|-7.7227685928362|-7.7845176590832|7.2208337267053|7.2208337267053|7.19358713978|7.0499284041531|6.8491720372446|-7.3050427848846|-7.3050427848846|-7.3050427848846|-7.3050427848846|-7.3050427848846|-7.3050427848846|-7.3230146230095|7.0529782355577|7.0529782355577|7.0529782355577|7.0070813828872|6.9787623279808|6.9072162965402|6.8691524414185|6.8691524414185|6.8691524414185|6.8466028535767|6.8204928862169|6.7925365751667|6.7878437379646|6.6365448214001|-7.0838147591654|-7.0838147591654|-7.0838147591654|-7.0838147591654|-7.0838147591654|-7.0838147591654|-7.1288884426823|-7.2332908870634|-7.342436923126|-7.4732027203282|7.3100386029658|7.0747020365745|7.0747020365745|7.0747020365745|7.0747020365745|7.0747020365745|7.0747020365745|7.0375479197006|7.0168330377451|6.9595371557729|6.8721429852928|6.8114275963533|6.7133781149904|6.6387134608207|6.5736831091707
11123|1096413|/equities/vector?cid=1096413|NZX50|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.052156696731|4.0443846322247|4.0443846322247|4.0443846322247|4.0443846322247|4.0443846322247|4.0443846322247|3.9682049593604|3.9653451268969|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1362259433866|-4.1424732524157|-4.1444145924516|-4.1537940244617|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1567388792672|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1640308077931|-4.1720975239163|-4.1720975239163|-4.1720975239163|-4.1720975239163|-4.1962194530042|-4.2071845639233|-4.2071845639233|-4.220166281477|-4.220166281477|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2664571727884|-4.2729402906283|-4.2729402906283|-4.2729402906283|-4.2729402906283|-4.2748580703078|-4.2748580703078|||-4.2748580703078|-4.2748580703078|-4.2748580703078|-4.2748580703078|4.0474371265227|4.0474371265227|4.0474371265227|4.0474371265227|4.0474371265227|3.9732633509961|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2060924194844|-4.2489915581314|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.2999402642183|-4.354933460546|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.1781924625342|4.133632677095|4.133632677095|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157||-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157||-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3302088900157|-4.3557874012599|-4.3597640515047|-4.3858488136615|-4.3898320787578|-4.4014799720081|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4145926375052|-4.4401028574463|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|4.1490507071427|-4.4248283664977|-4.4248283664977|-4.4248283664977|-4.4248283664977|-4.4248283664977|-4.4248283664977
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.3302091202821|2.2552323563988|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.2527908023166|2.208100788678|-2.3394913015832|-2.3394913015832|-2.3394913015832|-2.3394913015832|-2.3617793834344|-2.3617793834344|2.165886591907|2.165886591907|2.165886591907|2.165886591907|2.1398740731297|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|2.132866735875|-2.347273797649|-2.347273797649|-2.347273797649|-2.347273797649|-2.347273797649|-2.347273797649|-2.3769708682628|-2.4133009435437|-2.4474910315202|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2406268868936|2.2041468568821|2.2041468568821|2.2041468568821|2.2041468568821|2.2041468568821|2.1812741566786|2.1225269557247|-2.3750420463473|-2.3750420463473|-2.3750420463473|-2.3750420463473|-2.3750420463473||-2.3750420463473|-2.4072689229019|-2.4173784219689|-2.4173784219689|-2.4173784219689|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.460868421634|-2.5376315817126|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.262375514005|2.2493061139565|2.2042290319316|2.1557090530013|2.1557090530013|2.1557090530013||2.1557090530013|2.1557090530013|2.1557090530013|2.1557090530013|2.1557090530013|2.1385297506943|2.1385297506943|2.105588578504|2.0262095920705|2.0041217663181|1.9840241779103|1.9605824140723|1.9456471103226|1.9190523379152|||1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.9140553389997|1.8233948454824|1.7776609643264|1.7035121701341|1.6522356892274|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.6048397922537|1.5920442104363|1.5631059086894|1.5631059086894|1.5631059086894|1.4623399019876|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5870096426222|-1.5877885002796|-1.6186538690664|1.4816455413209|1.4816455413209|1.4816455413209|1.4816455413209|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5711039749498|-1.5912265940634|-1.6135851193498|-1.638642952177|-1.638642952177|-1.638642952177|-1.638642952177|-1.6484921743838|-1.6544357593819|-1.6588175226101|-1.6786861341142|-1.7064026681169|-1.7064026681169|-1.7165584859566|-1.7511760986862|-1.768529054966|1.6491336927817|1.6491336927817|1.6491336927817||1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817||1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.6491336927817|1.5929263417374|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|1.5712453651448|-1.6430921274914|-1.6430921274914|-1.6445468220991|-1.6483853695439|-1.6593170825691|-1.6664634351434|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.6983736219823|-1.7654151787161
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-3.2164736151962|-3.2164736151962|-3.2164736151962|-3.2164736151962|-3.2606585290994|-3.2693536152768|-3.2693536152768|-3.2818520323356|-3.337168205217|-3.3374798715305|-3.3374798715305|-3.3434979313552|-3.3434979313552|-3.3434979313552|-3.3434979313552|3.1444402135838|3.1444402135838|3.135301278136|3.135301278136|3.135301278136|3.135301278136|3.135301278136|3.135301278136|3.1141236602176|3.0992015048384|3.0992015048384|3.0992015048384|3.0992015048384|3.0955567409064|-3.2349591459231|-3.2349591459231|-3.2349591459231|-3.2480554807403|-3.2510066814134|-3.2592796085234|-3.2592796085234|-3.2592796085234|-3.2656567094203|-3.2656567094203|-3.276087601701|-3.28601941325|-3.2963592031764|-3.2963592031764|-3.2963592031764|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1591306588992|3.1475062262068|3.0398563026333|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0074520567316|3.0015168182002|3.0015168182002|3.0015168182002|3.0015168182002|3.0015168182002|3.0015168182002|2.9503496214136|2.9381740407132|2.9260272533787|2.9108732310812|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|2.9044317173493|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0009648964586|-3.0126422031922|-3.0146480123096|-3.0146480123096|-3.0146480123096|-3.015305450014|||-3.015305450014|-3.015305450014|-3.015305450014|-3.019186115322|-3.0348216030967|-3.0400419074045|-3.0408707413129|-3.0556014017983|-3.0614737224495|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.0679256871047|-3.139795801673|2.9498738563886|2.9498738563886|2.9498738563886|2.9498738563886|2.9498738563886|-3.1473787117573|-3.1473787117573|-3.1473787117573|-3.1651052952444|-3.2008209626581|-3.2153046372381|-3.2153046372381|-3.2510739700493|-3.2861227080222|-3.2933032297422|-3.3167481183266|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.194213250212|3.1862790031836|3.1862790031836|3.1588011782745|3.1588011782745|3.1588011782745|3.1543609537515|3.1543609537515|3.1543609537515|3.1377442197944|3.1377442197944|3.1377442197944|3.1377442197944|3.1377442197944|3.1377442197944|3.1377442197944|3.1196799638442|3.1196799638442||3.1196799638442|3.1196799638442|3.1196799638442|3.1196799638442||3.0845617544715|3.0845617544715|3.067938795804|3.067938795804|3.0285056598971|3.0103761363901|2.9399659687587|2.935751351417|2.8852412224084|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.02272831791|-3.0401385823152|2.9371025523653|2.9371025523653|2.9371025523653|2.9371025523653|2.9371025523653|2.9371025523653|2.9371025523653|2.9371025523653|2.9371025523653|-2.9632419802177|-2.9632419802177|-2.9632419802177|-2.9632419802177|-2.9632419802177|-2.9632419802177|-2.9632419802177|-2.9632419802177|-2.9848136876941|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|-2.9937669354585|2.8932569290455
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-26.917011997979|-26.917011997979|-27.326679942653|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.093385894212|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.057048653501|26.034497630748|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.138310631092|-27.29145739694|-27.77550796027|-28.075008641294|-28.252231768559|-28.253693397413|-28.253693397413|-28.253693397413|-28.482336689379|-28.482336689379|-28.751486011507|-28.789428706701|-28.86658657451|-28.974541435192|-29.136100133199|-29.136100133199|-29.20066741654|-29.414629975389|-29.598477830964|27.703126079275|27.703126079275|27.703126079275|27.703126079275|27.703126079275|27.527442858255|27.527442858255|27.527442858255|27.527442858255|27.527442858255|27.527442858255|27.458825559126||27.144805769906|27.049784506675|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.030286147606|27.005317293286|26.808213915681|26.808213915681|26.808213915681|26.710237306859|26.228041960691|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.178768878966|26.16307677802|26.1134784812|26.1134784812|26.1134784812|26.1134784812|25.93553152286|25.712812849802|25.66812626181|25.301807576396|25.299202390651|||25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.299202390651|25.049668466757|24.799075934303|24.488417569147|24.342131764079|24.311889194037|24.311889194037|24.311889194037|24.287654583747|24.264210023092|24.264210023092|24.264210023092|24.190233113155|23.408592199601|23.024547867551|22.852830785926|22.703145762744|22.679932101349|22.679932101349|22.619369912788|22.551521858291|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.294739825885|22.212489030273|21.790543341539|21.697826041007|21.672585634417|21.223984034003|20.962204490703|20.727449455307|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916||20.532344582916|20.532344582916|20.532344582916|20.532344582916||20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|20.532344582916|19.960382518107|19.726535436107|19.595039708298|19.187821766714|19.017024248816|18.708916154147|-20.036740560001|-20.036740560001|-20.036740560001|-20.036740560001|-20.036740560001|-20.036740560001|-20.036740560001|-20.036740560001|-20.183045884708|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.829289731125|18.319210485993|18.225233983527|18.038593238737|17.509548445703|17.382275974487
11127|1096419|/equities/fpo?cid=1096419|NZX50|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3784525372968|3.3782805842808|3.3669784248594|3.349420474715|3.3338005264015|3.3103339229923|3.2975932398219|3.2734369347249|3.2697974534583|3.2697974534583|3.2697974534583|3.2697974534583|3.2697974534583|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.9022413966881|2.8347126640464|2.798955681337|2.798955681337|2.798955681337|2.798955681337|2.798955681337|2.798955681337|2.7349506775683|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6820967399358|2.6617741676701|2.6534248865844|2.6534248865844|2.6488054237102|2.6331171416943|2.6040190616918|2.5727989717405|2.5532703144659|2.5532703144659|2.5319670155434|2.5188522288963|2.5067910494998|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.6922985319772|-2.7058872651699|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7440970226102|-2.7462189378532|-2.7652432722286|-2.8119370719278|-2.8132555171398|-2.8132555171398|-2.8614265914498|-2.8614265914498|-2.9199183909692|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.7087016251847|2.6496684713678|2.6029650020949|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7015214459518|-2.7211349425955|-2.7423721616184|-2.7793025114708|-2.7931138253402|-2.8067930645624|-2.8171169579661|-2.8171169579661|-2.8171169579661|-2.8171169579661|-2.8523522020089|-2.886502424954|-2.8972249208541|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|||2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|2.7202328677345|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.8945241955631|-2.9044890058337|-2.9044890058337|-2.9044890058337|-2.9044890058337|-2.9055433551799|-2.9240658877233|-2.9240658877233|-2.9339621064773|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9426059229537|-2.9934509974237|-3.0071677876309|-3.0273187035965|-3.0273187035965|-3.0273187035965|-3.0273187035965|-3.0609097872229|-3.1260107528338|-3.150567546064|-3.1545195078125|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2062490982324|-3.2530546500187|-3.2872828459188|-3.3154359352012|-3.3154359352012|-3.3154359352012|-3.3165954231576|-3.3467727236566|-3.365552828141|-3.365552828141|-3.365552828141|-3.365552828141||-3.365552828141|-3.365552828141|-3.365552828141|-3.365552828141||-3.365552828141|-3.365552828141|-3.365552828141|-3.3956142900475|-3.4379047418179|3.2055173566418|3.2055173566418|3.2055173566418|3.2055173566418|3.1944635897298|3.1688485178041|3.1376094324377|-3.3540687079325|-3.3540687079325|-3.3540687079325|-3.3540687079325|3.152944304873|3.152944304873|3.152944304873|3.152944304873|3.152944304873|3.152944304873|3.1493826732916|3.1382030365514|3.0763367014513|3.0316502524729|3.0316502524729|3.0157224948004|2.973580565143|2.9611488753488|2.9611488753488|2.9473875025831|2.8626529221096|-3.0512637253366|-3.0512637253366|-3.0512637253366|-3.0512637253366|-3.0512637253366|-3.0512637253366|-3.0512637253366|-3.0586262936682|2.8472890382808|2.8472890382808|2.8472890382808|2.8358767039027|2.7998630212905|2.7531811580793|2.744665480954|2.744665480954|2.744665480954|2.6990728657583|2.6428587349631|-2.7859736777782|-2.7859736777782|-2.7859736777782|-2.7859736777782|-2.7859736777782|-2.7859736777782
11128|43233|/equities/awf-group|NZXSMALLCAP|-1.8081036267582|-1.8573373951187|1.7447975116118|1.7447975116118|1.7447975116118|1.7447975116118|1.7119971930036|1.6655524504459||1.6450582888696|1.6045091778011||1.5889619287114||1.5889619287114||1.5833565477291|1.5833565477291|1.5833565477291|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5698183759271|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729||1.5650370178729||1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5650370178729|1.5633744595349|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142|1.5618444116142||1.5618444116142|1.5618444116142|1.5618444116142|-1.6472576431264|-1.6472576431264|-1.6472576431264|-1.6472576431264|-1.6472576431264|-1.6517457860964|-1.6517457860964|-1.6517457860964|-1.6592541035626|-1.6592541035626|-1.6663934121103|1.6071180308568||1.6071180308568|1.6071180308568|1.6071180308568|1.580686651414|1.5218740820281|1.4987489911574|1.495276646775|1.4614184553557|1.43379827949|1.4053314417887|1.3842571676096|1.3690212229545|1.3690212229545|1.3094680088157|1.2716310639508|-1.3205788303149|-1.3205788303149|-1.3224430143995|-1.3224430143995|-1.3506086093608|-1.3506086093608|-1.3734540588793||-1.39994895537|-1.411609941934|1.3817345205581|1.3817345205581|1.3817345205581|1.3817345205581|1.3624828196936|1.3477587012642|1.3230297824637|1.3230297824637|1.3230297824637|1.3126193435496|1.3126193435496|1.3126193435496|1.3126193435496|1.3126193435496|||1.3126193435496|1.3126193435496|1.3126193435496|1.3118458419028|1.3118458419028|1.3118458419028|1.3118458419028|1.3118458419028|1.3118458419028|1.3108590508909|1.3108590508909|1.2760088572618|||1.2760088572618|1.2760088572618|1.2760088572618|1.2760088572618|1.2760088572618||1.2760088572618|1.2760088572618|1.2760088572618|||-1.3377678516047|-1.341964284859|-1.3716270242377|-1.3851411512873|-1.3957123813123|-1.3996804220909|-1.4112008511113|-1.4112008511113|-1.4112008511113|-1.4213342731845|-1.4259269707348|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182||-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4442233935182|-1.4480259965067|-1.4522511109384|-1.4540270311891|-1.4540270311891|-1.4540270311891|-1.4540270311891|-1.4592926437545|-1.4592926437545|-1.4661695816128|-1.4661695816128|-1.4661695816128|-1.4746328700481|-1.4797936840923|-1.4797936840923|1.4046374343463|1.4046374343463|1.396263813821|1.3541819848921|1.3229799842731|1.3220031257507|1.3220031257507|1.3220031257507|1.3220031257507|1.3220031257507|1.3220031257507|1.3220031257507|1.3205590243733|1.3110748843381|1.3110748843381|1.3110748843381|1.3110748843381|1.3110748843381|1.3056387587862|1.2795986383576|1.278442680963|1.278442680963|1.278442680963|1.278442680963|1.278442680963|1.278442680963|1.278442680963|1.278442680963|1.2738716139983|1.2738716139983|1.2738716139983|1.2738716139983|1.2738716139983|1.2738716139983|1.2738716139983|1.2738716139983|1.218746220027|-1.3786152480326|-1.39623918117|-1.4063768870402|-1.4159743131055|-1.4244158997418|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4542094521433|-1.4724927877526|-1.4724927877526|-1.4724927877526|-1.4724927877526|-1.4724927877526|-1.4724927877526|-1.4724927877526|-1.4724927877526|-1.4861030948538|-1.5012256582995||-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109|-1.5081278638109||-1.5081278638109|-1.5081278638109||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-4.333000446579|-4.3627166704155|-4.3627166704155|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.376111635317|-4.3771045059137|-4.3771045059137|-4.3771045059137|-4.3771045059137|-4.3771045059137|-4.4762272934309|-4.5530303694795|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.572751502679|-4.577729301213|-4.577729301213|-4.577729301213|-4.577729301213|-4.6208101958685|-4.6320113573531|-4.6714696865158|-4.6714696865158|-4.6714696865158|-4.7087307735177|-4.7087307735177|-4.7087307735177|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7166438310678|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|-4.7482767609825|4.5446360184501|4.5446360184501|4.5446360184501|4.5446360184501|4.5446360184501||4.5446360184501|4.5446360184501|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.5321983058882|4.4929982511679|4.4055536155877|4.3456150298845|4.3056832955425|4.2885371762454|4.2194855299194|-4.2922384378425||-4.3502649330554|-4.3591541419129|-4.3591541419129|-4.3929491186253|-4.4238324324413|-4.477591373316|-4.5534349567267|-4.6388166620304|-4.6909076851794|-4.7180342755432|-4.7180342755432|-4.7746098936481|-4.7746098936481|-4.8245666756545|||-4.9807760725763|4.565226291149|4.3619156667097|4.3619156667097|4.3619156667097|4.3619156667097|4.3619156667097|4.3254615541413|4.3021796275195|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5439523765877|-4.5706819866708|-4.5706819866708|-4.6013134425008|-4.6736813590619|-4.8702015662296|-4.9435572915721|-4.9661747673538|-5.0035272681478|-5.0333637753861|-5.1043708134224|-5.1043708134224|-5.1043708134224|-5.1043708134224|-5.1565232330483|-5.1772480865234|-5.1943359757999|-5.1943359757999|-5.1943359757999|-5.1943359757999|-5.1943359757999|-5.2348177858569|-5.2453531102315|-5.3298364564197|-5.3478230601496|-5.3478230601496|-5.3869640894889|-5.3869640894889|-5.3869640894889|-5.3869640894889|-5.3869640894889|-5.3869640894889|-5.4027380223803|-5.5041533306498|-5.5523925705374|-5.5848806349901|-5.5980247709767|-5.5980247709767|-5.5980247709767|-5.5980247709767|5.2103230881245|5.2103230881245|5.2103230881245|5.2103230881245||5.1331364233792|5.0101518718733|4.8629462551556|4.83105135753||4.728946032284|4.6316068858552|-4.7825843941224|-4.7825843941224|-4.796205137731|-4.8030055877912|-4.8422284520719|-4.8878128809514|-4.8878128809514|-4.8975696346034|-4.9445219327861|-4.9455798786939|-4.9771974226649|-4.9771974226649|-5.0329970409269|-5.0877745206483|-5.1013263134465|-5.1013263134465|-5.1568532225505|-5.1568532225505|-5.1568532225505|-5.1568532225505|-5.3203924758584|-5.4248805160158|-5.5609782663577|5.1435711139356|5.1435711139356|5.1435711139356|5.1435711139356|5.1435711139356|5.1435711139356|5.1435711139356|5.1435711139356|5.088412522598|4.9449025782433|4.904891905132|4.8748799793621|4.8237556343499|-5.0934291032821|-5.0934291032821|-5.0934291032821|-5.0934291032821|-5.1432546143035|-5.165282991672|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2132174729592|-5.2178609223139|-5.2178609223139|-5.227696730838|-5.227696730838
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.60536825923369|0.60536825923369|0.60536825923369|0.60536825923369|0.60040917957542|0.60026927541219|0.60026927541219|0.60026927541219|0.60026927541219|0.58974364676434|0.58915960433702|0.58851066830667|0.58698847267991|0.58698847267991|0.58609829979876|0.58510921881971|0.5840102399541|0.57778915709401|0.57029524232313|0.57029524232313|-0.60688013487|-0.60688013487|-0.60688013487||-0.60688013487|-0.60688013487|-0.60688013487|-0.60688013487||-0.60688013487|-0.60688013487|-0.60688013487|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61393991317329|-0.61493324136267|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.57219811198131|0.5607756554751|-0.59471625961345|-0.59471625961345|-0.59471625961345||-0.59471625961345|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.60154324501261|-0.61004804604037|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.61092271210851|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.62725219390189|-0.6319468844974|0.58105523837991|0.58105523837991|0.58105523837991|0.58105523837991|0.58105523837991|0.54783913772843|0.51908571710164|0.51908571710164|0.51908571710164||0.51908571710164|0.51620635048079|0.51166254669816|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|||-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.54533805826155|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.55188092954867|-0.56431213758514|-0.56447820080739|-0.56447820080739|-0.56447820080739|-0.56447820080739|-0.5810868874018|-0.58176320954877|-0.58251467860096|-0.59334963467776|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59553889919972|-0.59670989038388|-0.5980109916996|-0.60445665505981|-0.60772961805768|-0.60914402350791|-0.61571558035091|-0.61579509484189|-0.62567295909686|-0.62567295909686|-0.63019217915847|-0.63299131467954|-0.64110146049013|-0.65789053377565|-0.6637672410746|-0.66807469574826|-0.67286075649678|-0.67817860177291|-0.68408731874639||-0.69065255982803|-0.69535472363661|-0.69535472363661|-0.69535472363661||-0.69535472363661|-0.69535472363661|-0.69535472363661|-0.69535472363661|-0.69535472363661|-0.69535472363661|-0.69535472363661|-0.69535472363661|-0.73539411988998|-0.77099347409434|-0.79443719317325|-0.80095632918425|-0.80095632918425|-0.80095632918425|-0.82688376568432|0.71330461267224|0.71330461267224|0.71330461267224|0.64311620332126|0.62114672243012|-0.67980548339599|-0.67980548339599|-0.67980548339599|-0.67980548339599|0.64128272225836|0.64128272225836|0.64128272225836|0.60100792172197|0.59598119195571|0.58988643284496|0.58515159284468|0.5844741672873|0.56335086299308|-0.61371415116224|-0.61371415116224|-0.61371415116224|-0.61371415116224|-0.61371415116224|-0.61371415116224|-0.62588605127769|-0.62718795562273|-0.63906948831941|-0.63906948831941|0.59506055469592|0.59506055469592|0.59506055469592|0.59506055469592|0.59506055469592|0.59506055469592|0.55423383641331|-0.61048171334699|-0.61516431761268|-0.61527750738859|-0.61527750738859|-0.61527750738859|0.60654377000862||-0.57147948325416
11132|1096390|/equities/rubicon|NZXSMALLCAP|-0.32872497052393|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.29232086330343|0.27452317807066|0.26391462686976|0.25073847840582|0.24529909631314|0.24529909631314|0.24529909631314|0.24529909631314|0.24366566031842|0.24182694049718|0.24182694049718|0.24182694049718|0.24182694049718|0.22925214157106|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.20818846085146|0.19687607065919|0.1844734119164||0.18084281562191|0.18084281562191|0.18084281562191|0.17988091573033|0.17636768287987|0.17257519636518|0.16913911340377|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.1690416964021|0.16804632816344|0.16785709521938|0.16785709521938|0.16785709521938|0.16454163191161|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857||-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|-0.17885091682857|||-0.178945465282|-0.17955052013242|-0.17983391362257|-0.17992657260571|-0.18002952703143|-0.18014392083778|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18015247102914|-0.18389163625834|-0.18504626152247|-0.18716251350476|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.189691441089|-0.19121271656629|-0.19451413702828|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17672280019295|0.17413644598338|0.16670716340247|0.16572519930593|0.16572519930593|0.16572519930593|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17829410162868|-0.17868168714972|-0.17868168714972|-0.17868168714972|-0.17868168714972|0.16335849755152|0.16335849755152|0.16335849755152|0.16335849755152|0.16335849755152|0.15534277997794|0.1514919705676|0.15043552633644|0.14870613942015|0.14832803923431||0.14832803923431|0.14832803923431|0.14375338144372|0.14361486625087||0.14162763088292|0.13761900384091|0.13761900384091|0.13761900384091|0.13761900384091|0.13761900384091|0.13761900384091|0.13535444210926|0.13356049354384|0.1324266058449|0.1324266058449|0.1324266058449|0.12991845660123|0.1295760677116|-0.14089769169569|-0.14089769169569|-0.14089769169569|-0.14089769169569|-0.14089769169569|-0.14192400266462|-0.14192400266462|-0.14192400266462|-0.14192400266462|-0.1425822243617|-0.1429246921259|-0.14308298919133|-0.14325887481958|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14355475761757|-0.14520340248226|-0.14520340248226|-0.1480165433832|-0.1480165433832|-0.14845252339952|-0.14845252339952|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607|-0.14920549854607
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||0.043505897726098|||||||0.037228775085651|||||||||||||||||0.030254194374043||0.022504660250035|-0.087105934758706|||||||||0.037326741180764|||0.030363045590836|0.022625606046471||0.014028450997177|-0.096523945039659||||||||||||-0.17090310643528|||||||-0.17090310643528||||||||||||||-0.17090310643528|||||||-0.17090310643528|-0.17090310643528||||||-0.17090310643528|-0.17090310643528|||-0.17090310643528|-0.17090310643528|||-0.18185833817383||||||||||||||||||||-0.18185833817383||-0.18185833817383|-0.18185833817383|||0.065935183843819|0.051039092828663|-0.16751212248562||0.046622607081746|0.046622607081746||||||||||||||||||||||||||||||||||||||||||0.046622607081746||0.029580674204137|-0.1913548098462||||||0.13526169926995|||||||||0.13526169926995|||||||||0.13526169926995|||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-0.0041961075635899|-0.0042178972717677|-0.0042421080586319|-0.0042690089329255|-0.0042988987932516|-0.0043321097491696|-0.0048690106604256|-0.0050766784569463|-0.0050851982979136|-0.0050946647878774|-0.0051051831100593|-0.0051168701347059|-0.0051298557176465|-0.0051442841431361|-0.0051603157270135|-0.0051781285979883|-0.0051979206768493|-0.0052199118755836|-0.005244346540844|-0.0052714961689111|-0.005301662422319|-0.0060018472576011|-0.0060020525026513|-0.006002280552707|-0.0060025339416577|-0.0060028154849364|-0.0060031283108015|-0.0060034758950962||-0.006003862099868|-0.0060042912162811|-0.0060047680122956|-0.0060052977856451|-0.0060058864227001|-0.0060065404638724|-0.006007267176286|-0.0060080746345233|-0.0060089718103426|-0.006009968672364|-0.0060110762968322||-0.0060123069906858|-0.0060136744283008|-0.0060151938034287|-0.0060168819980152|-0.006018757769778|-0.0060208419606256|-0.006023157728234|-0.0060257308033545|-0.0060285897757105|-0.0060317664116617|-0.006035296007163|-0.0060392177799422|-0.0060435753052524|-0.0060484170000416|-0.0060537966609184|-0.0060597740618927|-0.0060664156185308|-0.0060737951259064|-0.006081994578546|-0.0060911050814789|-0.0061012278625155|-0.0061124753970005|-0.0061249726575395|-0.0061388585025828|-0.0061542872192975||-0.0061714302378695|-0.0061904780362827|-0.0062116422567419|-0.0062351580572521|-0.0062612867244857|-0.0062903185769675|-0.0068225762727961|-0.0070250847599701|-0.0070278719315145|-0.0070309687887861|-0.0070344097413101|-0.0070382330218924|-0.0070424811114282|-0.0070472012109125|-0.0070524457658949|-0.0070582730492088|-0.0070647478084465|-0.0070719419853772|-0.0070799355153002|-0.0070888172152147|-0.0070986857706752|-0.007109650832298|-0.0071218342341011|-0.0071353713472157|-0.0071504125840097|-0.0071671250693363|-0.007185694497477|-0.0072063271954111|-0.0072292524153379|-0.0072547248819232|-0.0072830276225736|-0.0073144751121851|-0.007349416767309|-0.0073882408285577|-0.0074313786743897|-0.007479309614203|-0.0080325662959506|0.0077415937702549|0.0077128819247299|0.0076809798741466||0.0076455331512762|0.0076061479036425|0.0075623865173827|0.0075137627548719|0.0074597363520821|0.0073997070156491|0.0073330077529456|0.0072588974610529|0.0066765526103282|-0.0075816087033186|-0.0076462318685685|-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|||-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|-0.0076678999120693|-0.0079643332480464|0.0075951860092773|0.0075502066347548|0.007000229469997|0.0067780326840088|0.0067533696248909|0.006725966225871|0.0066955180047378|0.0066616866479231|0.0066240962514624|0.0065823291442837|0.0065359212474186|0.0064843569175684|0.0064270632177349|0.0058634034692933|-0.0063739962917508|-0.0064155514294842|-0.0064617238047436|-0.0065130264439207|-0.0070700294582996|-0.0073000327438629|-0.0073333696913955|-0.0073704107442094|-0.0074115674695582|-0.0074572971643903|-0.0075081079364259|-0.0075645643497987|-0.0076272936979908|-0.0076969929737598|-0.0077744366135031|-0.0078604851021068|-0.0084560946158436|-0.0087289940118085|-0.0088099933042339|-0.0088999925180399|-0.008999991644491|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.0090396841432153|-0.010044092975059|-0.01009889305929|-0.01009889305929|-0.01009889305929|-0.010720992413103|-0.011523325046668|-0.01153369500364|-0.01153369500364|-0.01153369500364|-0.01153369500364|-0.01153369500364|-0.01153369500364|-0.01153369500364||-0.01153369500364|-0.01153369500364|-0.011900130370194|-0.011900130370194|-0.011900130370194|-0.012222367121043|-0.012358185696669|-0.013009095307099|0.011674766803555|0.011674766803555|0.011674766803555|-0.012805814955775|-0.012895349939272|-0.012994833254267|-0.013105370270929|-0.013228189178331|-0.013364654631|-0.013849616299714|-0.013944018080991|-0.014548909031032|-0.014832121134001|-0.014924578989764|-0.015027309940612|-0.01564145505785|0.014065049398445|0.013961166035525|0.013845740076726|0.013717489011393|0.01357498782769|0.013416653179131|0.013240725791844|0.013045250917079|0.011828056913536|-0.01322922294918|-0.01322922294918|-0.01322922294918|-0.01322922294918|-0.013588025523923|-0.014264472874724|-0.014627192089649|-0.015474657956859|-0.016138508409235|-0.016487231432534|-0.016652479406736|-0.016836088266959|-0.017040098111653|-0.017933443113694|-0.018148270041887|-0.018152184511015|-0.018152184511015|-0.018613538038854|0.015847483391225|0.015847483391225|0.014608315732644|-0.017990761094686|-0.019045289433|0.017480373128806|0.017480373128806
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.070964756349177|-0.070964756349177|-0.071738618655835|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072072296156896|-0.072302548768797|-0.072679033059415|-0.072679033059415|-0.072679033059415|-0.072679033059415|-0.072679033059415|-0.073532259219815|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066990397070037|0.066711554863038|-0.060320497800376|-0.0605554034647|-0.0605554034647|-0.0605554034647|-0.0605554034647|-0.061561556501158|-0.061649454468888|-0.061649454468888|-0.061649454468888|-0.061649454468888|-0.061777172289404|-0.062751951605187|-0.062751951605187|-0.062751951605187|-0.063113278581153|-0.063292531154166|-0.064991701856927|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065008514085516|-0.065883187569048|-0.065883187569048|-0.065883187569048|-0.065883187569048|-0.065883187569048|-0.065981321441751|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.066921770687357|-0.067413079162388|-0.068398863515546|-0.068398863515546|-0.068998739196518|0.060893368787203|0.060893368787203||0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|||0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.060893368787203|0.057992633505703|0.053602925066086|-0.062784743838689|-0.062784743838689|-0.062784743838689|-0.063983046727805|-0.065536719952389|-0.065707466482965|-0.066077610733208|-0.066077610733208|-0.066077610733208|-0.066077610733208|-0.066077610733208|-0.066752900756723|-0.068892112432061|-0.07037915239043|-0.07037915239043|-0.070754611926022|-0.07144956463105|-0.072036502596489|-0.072036502596489|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.072552776153413|-0.074780866714024|-0.080478740054927|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084563171052793|-0.084792413986235|-0.085047128356727|-0.08533014432394|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707||-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707||-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.085383374000707|-0.08564819492689|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|0.079047697905699|-0.085237023120513|-0.085237023120513|-0.085237023120513|-0.085237023120513|-0.085237023120513|-0.085237023120513|-0.085237023120513|-0.085237023120513|-0.085237023120513
11136|43238|/equities/cavalier|NZXSMALLCAP|-0.80367573391206|-0.84852861575293|-0.85671352297146|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.74281205038662|0.70145782276917|0.67328650802295|0.62976277702297|0.60862530859802|0.60217849538611|0.60217849538611|0.60217849538611||0.60217849538611|0.5774205583763|0.56102285323672|0.56002538665723|0.55947264548354|0.55526359699842|0.55526359699842|0.55526359699842|0.55526359699842|0.55526359699842|0.55362621305912|0.53497421391992|0.53497421391992|0.53497421391992|0.52552689720291|0.52305347755605|0.52305347755605|0.52305347755605|0.52305347755605|0.49728163232465|-0.53635372331783|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|-0.54426059605426|0.50455010688729|0.50455010688729|0.49338898235368|0.49209888636853|0.48066545592178|0.465739394409|0.4597104403515|0.44940049484255|0.43683387487997|0.42064874039611|0.41905416400919|0.38839352132755|-0.42834133900882|-0.42834133900882|-0.42844610238371|-0.42844610238371|-0.42855122712252|-0.43477913767096|0.40854427843922|0.40854427843922|-0.42528485737178|-0.42528485737178|-0.42864984033211|-0.43127760023656||-0.43836399615675|0.40714321679945|0.40714321679945|0.40344841253457|0.40344841253457|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39702006370014|0.39691948783983|0.39691948783983|0.39691948783983|0.39691948783983|0.39691948783983|0.39691948783983|0.39570308795669|0.39570308795669|0.39328121831128|0.37920135910984|0.36744594800998|0.36301969897513|0.36301969897513|0.35243172718866|0.35243172718866|0.35230576099236|0.35230576099236|0.35230576099236|0.35230576099236|0.35230576099236|0.35230576099236|0.35061751141901|0.34735279099538|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|||-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36154948869367|-0.36755498359622|-0.37478331073591|-0.38191937381525|-0.38191937381525|-0.38191937381525|-0.38191937381525|-0.38907707923539|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.34089264689686|0.33543626929657|-0.35951524845609|-0.36946138598134|-0.38523488086252|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|-0.38638504123953|0.36189232556651|0.36189232556651|0.36189232556651|0.36189232556651|0.36189232556651|0.35738036465457|-0.37986071604083|-0.37986071604083|-0.37986071604083|-0.37986071604083|-0.38298789543389|-0.38298789543389|-0.38298789543389|-0.38298789543389|-0.38298789543389|-0.38526431865691|-0.39168257787491|-0.40909173835942|0.3735112940082|0.3735112940082|0.3735112940082|0.3735112940082|0.3735112940082|0.3735112940082|0.3735112940082|0.3735112940082|0.36834588368834||0.35871765370833|0.32201667720953|0.32201667720953|0.32201667720953|-0.35725400668749|-0.35725400668749|-0.35725400668749|-0.35725400668749|-0.35725400668749||-0.36333779904984|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32860300888495|0.32455889770142|0.30895432541494|0.30676458622355|0.30676458622355|0.29276493627518|0.29276493627518|0.29218501426585|0.29218501426585|0.29218501426585|0.29218501426585|0.29218501426585|-0.33332097116066|-0.33332097116066|-0.34047021250305|-0.34047021250305|-0.34047021250305|-0.34047021250305|-0.34047021250305|-0.34047021250305|-0.34552245648235|-0.35419161354535|-0.35527655456446|-0.35527655456446|-0.35527655456446|-0.35641839740434|-0.36498095430747|-0.36498095430747|-0.36498095430747|-0.36498095430747|-0.36498095430747|-0.36498095430747|-0.36498095430747|-0.37664551412415
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.911146119448|6.8546068703824|6.7978963361508|6.7115516382595|6.7022796690619|6.6958662470354|6.6259626768445|6.5855140578322|6.495571362925|6.4595236910189|6.2961373210842|6.263702824962|6.263702824962|6.263702824962|6.263702824962|6.263702824962|6.1446699337295|6.1057444629991|6.0113824802332|-6.3160090674965|-6.3160090674965|6.1127124182214|6.1127124182214|6.1127124182214|6.1127124182214|6.1127124182214|6.1041248762861|6.0073606663561|5.9048452304046|5.7014947650875|-5.8456012743398|-5.8456012743398|-5.8456012743398|-5.8456012743398|-5.8562236646463|-5.8830264254466|-5.8861404176172|-5.8878894612152|-5.8878894612152|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8938755570544|-5.8954172993912|-5.9249078593005|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9365525420423|-5.9500587710535|5.6821638757518|5.6821638757518||5.6821638757518|5.6821638757518|5.6821638757518|5.6201823215276|5.5597311543572|5.5597311543572|5.5591457471967|5.5507178158363|5.4992831015451|5.4992831015451|5.4992831015451|5.4992831015451|5.4830924696241|5.4762139261337|5.4735712144741|5.451745785383|5.4296473054529|5.4296473054529|5.4296473054529|5.4296473054529|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|||5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.4065232145813|5.3787668470535|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8013991804288|-5.8348879782542|5.4758791844805|5.4758791844805|5.4234075964832|5.4234075964832|5.4234075964832|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.3975797517922|5.226755259636|5.2086171554227|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.1955341018747|5.0722600792857|5.0186224088637|5.0130656806228|5.0130656806228|5.0130656806228|5.0130656806228|4.9839617243075|4.9806314268553|4.9806314268553|4.9432109067312|4.9432109067312|4.9432109067312|4.9432109067312||4.9432109067312|4.9432109067312|4.9432109067312|4.9432109067312||4.9432109067312|4.9432109067312|4.889010450296|4.8129222327451|4.8129222327451|4.8016735374906|4.7095246911024|4.6955770519017|4.5213276044792|4.4557079094721|4.3267663074945|4.3065443384884|4.2378091974316|4.2378091974316|4.2285766781764|4.2106282381434|4.1950799522818|4.1668483310792|4.1668483310792|4.1354499452482|4.0351943829733|-4.2205664671671|-4.2205664671671|-4.2205664671671|-4.2205664671671|-4.2205664671671|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2280397273993|-4.2638643425808|-4.3064159731187|4.0349987728227|4.0349987728227|4.0349987728227|3.9170895133669|-4.094833439406|-4.094833439406|-4.094833439406|-4.094833439406|-4.094833439406|-4.094833439406|-4.094833439406|-4.1070680947394|-4.1386365045848|-4.1386365045848|-4.1667249721225|-4.1741569891042|-4.1741569891042
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.39231880574008|-0.40304337726306|-0.40304337726306|-0.40304337726306|-0.40304337726306|-0.40304337726306|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40443516669585|-0.40656099791337||-0.40656099791337|-0.40656099791337|-0.40656099791337|-0.40704465434042|-0.40704465434042|-0.40704465434042|-0.40704465434042|-0.409761508462|-0.409761508462|-0.409761508462|-0.409761508462|-0.409761508462|-0.409761508462|-0.41078581272473|-0.41078581272473|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|||-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41083790199032|-0.41601686059071|0.38183559554822||0.38183559554822|0.38183559554822|0.38183559554822|0.38183559554822|0.38183559554822|0.37259509748891||-0.39424094704708|-0.39424094704708|0.37171481311505|0.36968314217401|0.36721979031758||0.36721979031758|0.36721979031758|0.36721979031758|-0.38705104077363|-0.38705104077363|-0.38705104077363|-0.38705104077363|-0.38705104077363|-0.38811226779117|0.37765303426436|0.37461447907214|0.37346053336201|0.37333749389531|0.37333749389531|0.37333749389531|0.36843055327603|||-0.37563272494002|-0.3768141377626|-0.38812680913985|-0.39402978369461|0.38330021225892|0.38255579298826|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793||0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.38247748558793|0.37858608138863|0.37620675312483|0.37409008511663|0.37409008511663||-0.38823322710328|-0.38823322710328|-0.38823322710328|-0.39137025074753|-0.39263361247151|-0.39403734772039|-0.4005970487841|-0.40399672034141|-0.40555191307991|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.4067497291556|-0.40861081176234|-0.41067868132539|-0.41380965167889|-0.41430334751756|-0.41430334751756|-0.41430334751756|-0.41505926687354|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41535253992511|-0.41577161993446|-0.41577161993446|-0.41577161993446|-0.41753862956545|-0.41753862956545|-0.41753862956545|-0.41753862956545|-0.41753862956545|-0.41753862956545|-0.41753862956545|-0.4200429205473|-0.42171435603121|-0.42357150656889|-0.42563500716632|-0.42784964499985|-0.42784964499985|-0.42784964499985|-0.42784964499985|-0.42784964499985|-0.42784964499985||-0.43237610545319|-0.43237610545319|-0.43347345222546|-0.43348956297593||-0.43348956297593|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.40839692632913|0.4034965863996|0.40249620446158|0.40138466897488|0.40014962954521|0.39627736589644|0.39308596078261|0.39241647812797|0.39241647812797|0.39241647812797|0.39241647812797|0.39241647812797|0.39018498463844|0.38964997511677|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283|-0.40273941682283
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.41729509360226|-0.42398033651017|-0.42398033651017|-0.42398033651017|-0.42398033651017|-0.42501443858834|-0.42507943771384|-0.4251516589644|-0.42523190479835|-0.42776056573744|-0.42977674748127|-0.42977674748127|-0.43123918540934|-0.43123918540934|-0.43123918540934|-0.43253793393748|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43293223532777|-0.43619470437121|-0.43619470437121|-0.43619470437121|-0.43619470437121|-0.43641773351642|-0.44262876321444|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44721711507225|-0.44866495751434|-0.45027417797835|-0.45856581583058|-0.46078900767624|-0.46078900767624|-0.46078900767624|-0.46078900767624|-0.4772962141176|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.48455892554521|-0.49286602660019|0.43266597630609|0.43266597630609|0.43266597630609|0.43266597630609|0.43266597630609||0.43218716895941|0.43218716895941|0.43218716895941|0.42383469052186|0.39449755027416|-0.41698706832811|-0.41698706832811|-0.41698706832811|-0.41698706832811|-0.41724423829366|-0.41734787445511|-0.41734787445511|-0.41734787445511|-0.41734787445511|-0.41981335228511|-0.42770255876722|-0.42841008891959|-0.42841008891959|-0.43427237195328|-0.43780552924292|-0.4438992112943|-0.44606239432191|-0.44738244109788|-0.45291376768923|-0.46068597071012|-0.4769106731662|-0.48136141501937|-0.48136141501937|-0.48660261987617||-0.49218255427358|-0.49218255427358|-0.49239273365865|-0.49750475747199|-0.50735774081689|-0.50735774081689|-0.51602994945029|-0.52702112326335|-0.52974718455154|-0.53413164387895|-0.54035803588181|-0.54047411086326|-0.55437783568176|-0.5547512338356|||-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.5547512338356|-0.55829675173272|-0.56006444135761|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56468837722333|-0.56593942661201|-0.56593942661201|-0.56593942661201|-0.56593942661201|-0.56801336528102|-0.58280496267521|-0.59435393377636|-0.59904222206378|-0.60207964994404|-0.61034107779897|-0.61083331677027|-0.6113802489606|-0.61830009869144|-0.61830009869144|-0.61830009869144|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.62036924165612|-0.64966576079666|-0.66212822640538|-0.66294563638501|-0.66385386969572|-0.6697495258067|-0.67426304049378|-0.67426304049378|-0.67426304049378|-0.67426304049378|-0.67426304049378|-0.67426304049378|-0.67642825651042|0.61718436978244|0.61718436978244|0.61718436978244|0.61718436978244||0.61718436978244|0.61718436978244|0.61718436978244|0.61718436978244||0.61718436978244|0.61718436978244|0.61718436978244|0.61718436978244|0.61718436978244|0.61718436978244|0.61718436978244|0.61137913887129|0.60492888230335|0.59760037915221|0.59760037915221|0.59760037915221|0.58527530515979|0.57266720560733|0.56951683458955|0.55760867912268|0.55760867912268|0.55760867912268|0.55760867912268|0.55760867912268|0.55760867912268|0.53106808683051|-0.65782821112008|-0.65782821112008|-0.65782821112008|-0.65782821112008|-0.65926894665906|-0.65926894665906|-0.68854349654195|-0.71238425816956|-0.72692896752295|-0.73711822793149|-0.77558586514949|-0.8044677738172|-0.8044677738172|-0.8215854932297|-0.8215854932297|-0.8215854932297|-0.8215854932297|-0.87881279892253|-0.87881279892253|-0.89013229152149|-0.91845533738077|-0.95489973039031|-0.95656817059384|-0.96675493762081|-0.9911036761291|-1.0058029408736|-1.0058029408736|-1.0058029408736|-1.0122309487708|-1.0122523744283|-1.0122523744283|-1.0122523744283|-1.0122523744283|-1.0122523744283|-1.0122523744283|-1.0122523744283
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-1.1663829419269|-1.1698699365339|1.137450171291|1.137450171291|1.137450171291|1.137450171291|1.137450171291|1.137450171291|1.137450171291||1.137450171291|1.137450171291|1.1235557604489|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|1.1204052949129|-1.1809716612911|-1.1809716612911|-1.1809716612911|-1.1809716612911|-1.1916351749737|-1.1973273859887|-1.1973273859887|-1.2098082024155|-1.2103424556055|-1.2132623071776|-1.2132623071776|-1.2141803497855|-1.226867132141|-1.2276300840398|-1.2301445595446|-1.2307161746227|-1.2313513024872|-1.2320570001144|-1.2348711971785|-1.2348711971785|-1.2348711971785|-1.2348711971785|-1.2398568793961|-1.244051637084|-1.244051637084|1.1848263238101|1.1848263238101|1.1848263238101|1.1842608795526|1.1842608795526|1.1447342817388|1.1363714673345|1.1056905232342|-1.1439314574774|-1.1439314574774|-1.1559879409501|1.1050322885464|1.1050322885464|1.1014247663761|1.0905689544999|1.0905689544999|1.0905689544999|1.0894684781672|1.0894684781672|1.0894684781672|1.0894684781672|1.0894684781672|1.0824649786553|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561|-1.126173430561||-1.126173430561|-1.126173430561|-1.126173430561|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1353080973621|-1.1413680179614|-1.1413680179614|-1.1505871272733|-1.1505871272733|-1.1505871272733|-1.1540890484007|-1.1540890484007|1.0853474168701|1.0853474168701|1.0853474168701|1.0853474168701|1.0853474168701||1.0788239687955|1.0788239687955|1.0757085960926|1.0757085960926|1.0738994920476|1.0738994920476|1.0610349626676|1.0610349626676|1.0610349626676|1.060872174119|1.0534690826194|1.0507989756549|1.0455542793349|1.0455542793349|||1.0436714148604|1.0404682331707|1.0369091424044|1.0315713423428|1.0315713423428|1.0315713423428|1.0315713423428|1.0315713423428|1.0315713423428|1.022773249642|1.022773249642|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|1.0076577733093|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0553249791684|-1.0584166464345|-1.0643518299015|-1.0715020332239|-1.077107923913|-1.077107923913|-1.077107923913|-1.077107923913|-1.077107923913|-1.0923421313232|-1.093755736992|-1.093755736992|-1.0958397157162|-1.1056552404793|-1.1079385899507|-1.1079385899507|-1.1157266709789|-1.1157266709789|-1.1163630390149|1.0352926504487|1.0352926504487|1.0306029399097|1.0173365429441|1.0081517580924||0.99905749203736|0.99339721867304|0.98260605351202|0.98260605351202||0.98260605351202|0.98260605351202|0.98260605351202|0.98260605351202|0.98260605351202|0.93928454337377|0.91503836841338|0.90532040299038|0.89113630631652|0.89113630631652|0.88635294603503|0.88635294603503|0.88635294603503|0.88474682295323|0.88474682295323|0.88474682295323|0.87916313634979|0.86240346483243|0.85128162361795|0.8446759182629|0.8446759182629|0.8446759182629|0.8446759182629|0.83880657823185|0.83617397448861|0.82297109124223|0.81802343391886|0.81613714456019|0.8104301598277|0.80770017334778|0.78605573187226|0.77840217445066|0.77840217445066|-0.84879229287682|-0.84879229287682|-0.84879229287682|-0.84879229287682|-0.84879229287682|-0.84879229287682|-0.84879229287682|-0.85366334272975|0.79816250504837|0.79816250504837|0.79816250504837|0.79240278736073|0.78667010882408|0.78667010882408|0.78536432734868|0.78536432734868|0.7748492597622|-0.79756617705758|-0.79756617705758|-0.79756617705758|-0.79924020017447|-0.80156062440865|-0.80156062440865|-0.80156062440865|-0.80242885751805
11141|43241|/equities/colonial-motor|NZXSMALLCAP|10.390988948378|10.390988948378|-10.680180974173|-10.680180974173|-10.680180974173|-10.680180974173|-10.680180974173|10.324550412028|10.324550412028|10.324550412028|10.324550412028|10.324550412028|10.166166806584|10.093472863919|10.093472863919|10.093472863919|10.01330333472|9.8425594515345|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7856108571302|9.7601238252069|9.5262486671238|9.2008314369816|8.9427989062764|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896||-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.2104553784896|-9.3061181044344|8.9788666272159|8.9788666272159|8.9788666272159|8.9770322545886|8.9770322545886||8.9770322545886|8.9094804905653|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.155120646172|-9.1779118502728|-9.2019413484691|-9.2019413484691|-9.2019413484691||-9.2019413484691|-9.2660461016892|-9.2706066842872||-9.3256737121827|-9.3313043789606|-9.3625602939108||-9.4261781085839|-9.4357542317565|9.3072644675634|9.3072644675634||9.3072644675634||9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835|9.2910018808835||9.0361134616526|9.0006814629935|8.9763127069895|8.8514591567191|8.7988433697127|8.7098257120343|-8.9913772171946|-8.9913772171946|-8.9913772171946|-9.0926297292709||-9.0926297292709|-9.0926297292709|-9.0926297292709|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.0974735912942|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484||||-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|||-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|-9.1484903308484|8.9822326266398|8.936369958148|8.8970776295503|8.8806419080981|8.7601578176561|-8.9720196222813|-8.9720196222813|-8.9720196222813|-9.0377998854884|8.9465165880961|8.9465165880961|8.9465165880961|8.9050184121444|8.8919321153491|8.8919321153491|8.8919321153491|8.8656953526254|8.8656953526254|8.8656953526254|8.826327504131|8.8248087978063|8.7714304747034|8.7714304747034|8.6453460368905|8.6453460368905|8.5753844748375|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.7901191610924|-8.9429101832302|8.6228268490417|8.6228268490417|8.5816385905664|8.5816385905664|8.5507096891845|8.5368732529891|8.5368732529891|8.5368732529891|8.5368732529891|||8.5368732529891|8.5368732529891|8.5368732529891|||8.5368732529891|8.5368732529891|-8.6237177384599|-8.6237177384599|-8.6237177384599|-8.6237177384599||-8.6237177384599|-8.6237177384599|-8.7248186611486|-8.7248186611486|-8.7248186611486|-8.7275762053941|-8.8312152126186|-8.8312152126186|-8.8312152126186|-8.8312152126186|-8.8312152126186|-8.8491281644892|8.6509686955267|8.5871874500705|8.5563194673804|8.4214661299683|8.3821844722935|8.3479824757254|8.2872026999434|8.2546696750808|8.2456446501356||8.2456446501356|8.2456446501356|-8.3081492070191|-8.3081492070191|-8.3081492070191|-8.3081492070191|-8.3081492070191|-8.3081492070191|-8.3081492070191|-8.3081492070191|8.1559888782039|8.1559888782039|8.1344320445077|8.1105326375863||8.1105326375863|8.0817029433671|8.0252403994107|8.0252403994107|8.0252403994107|8.0252403994107|7.8830454371266|-8.0021635016193|-8.0021635016193|-8.0021635016193|-8.0021635016193|-8.0021635016193|-8.0021635016193
11142|43242|/equities/comvita|NZXSMALLCAP|-3.7351653043506|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.5826644623719|3.569627175115|3.5462524199734|3.5158360296101|3.4942622508838|3.4580690558569|3.439297491815|3.439297491815|3.439297491815|3.439297491815|3.2525528873628|3.1945029989024|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|3.1393494317326|-3.324753846971|-3.324753846971|-3.3313931648906|-3.3393257398269|-3.365917472802|-3.3815749671309|-3.3906388576659|-3.4184876079728|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.4371971030804|-3.467441216638|-3.4793791412537|-3.4954212770666|-3.5360237476788|-3.5416929851596|3.3426871884644|3.3426871884644|3.3426871884644|3.3426871884644|3.3426871884644|3.3426871884644|3.3279857623113|3.3155397295436|3.2989330291175|3.2960366804758|3.2942427714861|3.2942427714861|3.2299986944317|-3.4313669385983|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|-3.4617187632522|3.2369371772184|3.2369371772184|3.2369371772184|3.2369371772184|3.2369371772184|3.2369371772184|3.1680505674458|-3.3617667099884|-3.3617667099884|-3.436407396203|-3.4614289020384|-3.4614289020384|-3.4732543467245|-3.481949289503|-3.4927214470863|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.3583233381098|3.2531371276451|3.2084855945985|3.1894283992362|3.1474424946837|3.1474424946837|3.1424598517895|3.1424598517895|3.1332887215614|3.1073439086906|3.1073439086906|3.1073439086906|3.050382159974|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|||-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2561130605957|-3.2673478615308|-3.2842754138867|-3.3303061208637|-3.3325622966456|-3.3490893166948|-3.3490893166948|-3.3589881307205|-3.3873146656862|-3.3873146656862|-3.3873146656862|-3.3873146656862|-3.3873146656862|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4143088105155|-3.4963801653495|3.2167578263899|3.2167578263899|3.2167578263899|3.2167578263899|3.2136198727975|3.1529109708346|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2906366132661|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866|-3.2946482852866||-3.2946482852866|-3.2996091396466|-3.300121204815|-3.3029123862162||-3.3053313808138|-3.3053313808138|-3.3053313808138|-3.3053313808138|-3.3053313808138|-3.3053313808138|-3.3231460205377|-3.3512733370795|-3.3825259110149|3.1980877221427|3.1980877221427|3.1980877221427|3.1980877221427|3.1980877221427|3.1980877221427|3.1980877221427|3.1980877221427|3.1650975612359|-3.3197109657411|-3.3197109657411|-3.3197109657411|-3.3197109657411|-3.3197109657411|-3.3351111807333|-3.3351111807333|-3.3351111807333|-3.3351111807333|-3.3351111807333|-3.3351111807333|-3.3351111807333|-3.3651235145448|-3.3708621952104|-3.3708621952104|-3.3708621952104|-3.3909579883203|-3.3949533314821|-3.4085370293192|3.1881657921494|3.1881657921494|3.1881657921494|3.1881657921494|3.1881657921494|3.1881657921494|3.1881657921494|3.1729619992244|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292|3.1004454769292
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|0.54778742672482||0.54037587033719||0.54037587033719|0.53432368886703|0.51291153444443|0.50544004322857|||0.49713838632207|0.49525833058468|0.48286914185378|0.48286914185378|0.44513180471894|0.38198720986575|0.3534403694441|0.34212159589154|0.31648922049583|0.27332084801|-0.35344907943628|0.36064060193277|0.34032977799549|-0.26267582200221||-0.62537625787712|-0.64916747872539|-0.65438797147746|-0.69037870534785|0.61821526040255|0.61821526040255|0.61821526040255|0.61265209703113|0.5589762838097|-0.60794538592525|-0.61184898719995|-0.6235298228022|-0.63551298430544|-0.63551298430544|-0.63551298430544|-0.6418792898638|-0.6418792898638|-0.6479588551587|-0.6479588551587|-0.6479588551587||-0.6479588551587|||0.71615680905777|0.71413256561975|0.71188340624416|0.70938434027129|0.70660760030144|0.70352233366826||0.7000942596314|0.69628528847934|0.69205309831037|0.68735066478931|0.68212573865478|0.67632026517198|0.67004649535871|0.67004649535871|0.65229137954951|0.64153908819888|0.63285587596599|0.6232078623739|0.61248784727158|0.59323271188804|0.57947766462891|0.57947766462891|0.57947766462891|0.55329095301726|0.52827424669375|0.49068666127114|0.43749904662138|-0.24130660635161|0.58704820518772|0.57639061681739|0.54822897770131|0.54468162366775|0.48851789709624|-0.50735893484954|-0.51150981184514|-0.51285812586183|-0.51435625254705|-0.51602083775285|-0.52521438436246|0.50697571241513|0.50697571241513|0.50697571241513|0.48823644280053|0.48699882692338|0.48562369817099|0.484095777335|0.48239808751723|0.48051176549749|0.47841585214223|0.47608705952526|-0.46650048544274|-0.46937553805627|-0.4725700409602|-0.47611948863123|-0.48740731196772|-0.52361185370961|0.51932635551177||0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51932635551177|0.51664728197216|0.5136705335948|0.51036303539775|0.50750071128825|0.50750071128825|0.50350767727935|0.49907097282502|||0.4941413012091|0.48866388830252|0.48788470679442|0.48788470679442|0.48788470679442|0.4800802276523|0.47140858416105|0.46177342472634|0.4510676920211|0.43917243345972|0.42595547950264|0.41598910510288|0.41598910510288|0.41598910510288|0.40427634914436|0.39534218001938|-0.27082868015793|0.54954421847883|0.54954421847883||0.54954421847883|0.54954421847883|0.54954421847883|0.54954421847883|0.54954421847883|0.54954421847883|0.54287913474577|0.52812998530089|0.50276563826335|0.47947931690494|0.45523723411869|0.43727737056228|0.42792997743259|0.42162398922851|0.39421731485714|0.37682146776374|0.36483675626312|0.31643291079772|-0.31633855732202|0.40265229184959|0.39794363015415|0.39794363015415|0.39794363015415|0.39794363015415|0.37688181393148|0.3534797959063|-0.30002242160798|0.54650782547908|0.54650782547908|0.5280818597312|0.51332017623001|0.50018208382984|0.47824019589314|0.47426034121921|0.45678176051169|0.44715335044363|0.42176760869003|0.40118867950316|0.40118867950316|0.40118867950316|0.37803964699502|0.34497499891117|0.30660410532239|-0.40406544869273||||0.41432683387697|-0.27081751374403||0.58797020068978|0.58797020068978|0.58797020068978|0.58797020068978|0.58797020068978|0.58797020068978|0.57852449911251|0.57852449911251|0.57852449911251|0.57344716342968|0.56735607490676|0.56735607490676|0.56735607490676|0.56643926196798|0.56643926196798|0.53798755996209|0.52269498499215|0.51549388073087|0.50994149404764|0.50295617798965|0.47479477767592|0.44921679236762|0.44853939986088|-0.31563731144028|0.59638204735055|0.59638204735055|0.59148401845549|0.59148401845549|0.58458274524582|0.57691466390173|0.56839457351941|0.55892780642794|0.54840917632631|0.53672180954672|0.53107934731088|0.51175483219979|0.50252316122979|0.4841057407164|0.46364194014595|0.44090438395657|0.4229844401271|0.39001687146899|0.35583497393657|-0.43972512442448|0.47706625614919|-0.27891262677965|-0.7204258395072|-0.7204258395072|-0.7204258395072|-0.7204258395072|-0.7204258395072|-0.7204258395072|-0.7204258395072|-0.72866796264341|-0.73844482919683|0.69977952194308|0.69977952194308|0.69977952194308
11144|43244|/equities/delegats-group|NZXSMALLCAP|-14.784865095812|-14.784865095812|-14.944294243607|14.252928678323|14.252928678323|14.252928678323|14.252928678323|14.206031737647|14.118923701535|14.016026326562|13.912807116404|13.549229817804|-14.573296346272|-14.573296346272|-14.625884839787|14.039957303454|14.039957303454|14.007730239684|13.656922068921|13.379358413846|12.924287243056|12.866516422923|12.866516422923|12.866516422923|12.866516422923|12.824462598888|-13.434265368122|-13.434265368122|-13.434265368122|-13.434265368122|-13.434265368122|-13.434265368122|-13.483628053288|-13.549031384367|-13.667257025924|-13.803063343064|-13.91784789617|-13.926497645457|-14.177096219807|-14.177096219807|-14.324551365938|-14.455057221614|-14.479547366027|-14.479547366027|-14.479547366027|-14.479547366027|-14.518941464826|-14.743267817414|-14.786504080163|-14.786504080163|-15.163337551076|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|-15.174705514152|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.938309643301|14.802957984858|14.802957984858|14.802957984858|14.802957984858|14.687416997286||14.687416997286|14.652870681715|14.652870681715|14.652870681715|14.652870681715|14.652870681715|14.652870681715|14.645967778046|14.52440909156|14.524343583417|14.518715113878||-14.85202213054|-14.85202213054|-14.85202213054|-14.85202213054|-14.982246512893|14.55666444069|14.55666444069|14.55666444069|14.527404332225|14.423338866607|14.423338866607|14.352043178762|14.32171469605|14.113016191192|-14.612707035113|-14.612707035113|-14.612707035113||-14.653008081702|-14.722231337524|-14.863590449202|-15.047878444314|-15.368198275698|14.608112997332|14.531791998853|14.494743437814|14.494743437814|14.468603976619|14.322338086645|-14.863453093497|-14.863453093497|-14.863453093497|||-14.863453093497|-14.863453093497|-14.863453093497|-15.009392516843|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|-15.129928024162|14.344533033884|14.344533033884|14.302258778189|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.799434578802|-14.984371516865|-15.021524002996|-15.135917056526|-15.135917056526|-15.135917056526|-15.229509128015|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.461723832733|14.192498055025|-15.239476875456|-15.392751592167|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304|-15.603792477304||-15.681991577871|-15.765546428635|-15.807524062391|-15.807524062391||-15.807524062391|-15.807524062391|15.323830992113|15.323830992113|15.323830992113|15.323830992113|15.323830992113|15.323830992113|15.323830992113|15.323830992113|15.300923513185|15.246757176201|15.246757176201|15.218196620592|15.218196620592|15.218196620592|15.218196620592|15.218196620592|15.218196620592|15.218196620592|15.218196620592|15.218196620592|14.756884881797|-15.024622172077|14.74878588405|14.74878588405|14.713651028902|14.60572353075|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.555414766918|14.544400517395|14.544400517395|14.544400517395|14.544400517395|14.368778352661|14.245865217759|14.232484429398|14.232484429398|14.232484429398|14.232484429398|14.232484429398|14.232484429398|14.232484429398|14.232484429398|14.232484429398
11145|1168673|/equities/enprise-group|NZXSMALLCAP|-2.2166946656767|2.0410757341089|2.0410757341089|2.0410757341089|-2.169694285076|-2.169694285076|-2.1723975919807|-2.195083329316|-2.2350512116441|-2.3270260988881|-2.3668926754715|-2.4155624485813|-2.526500315225|-2.5972787746189|-2.7191123441853|-2.847376196031||-2.9231902674881|-2.9527553006507|2.6614660761087|2.6614660761087|2.6614660761087|2.6614660761087|2.6614660761087|2.6477357570031|2.6093936177069|2.6093936177069|2.5603539118031|2.400346690732|2.0607287556129|1.9102678994555|-2.2119454129414|-2.2119454129414|-2.2119454129414|-2.2119454129414|-2.2346509412346|-2.3254874564341|-2.5335760886063|-2.9796503974983|-3.1549049300164|-3.3091737608347|-3.6730325730016|-3.9515725011484|3.8693521425839|3.8618966126569|3.8536126905159|3.8444083325814|3.7554523539489|3.7342479838205|3.7090468156418|3.6777656595001|3.6708916999775|3.5489877305514|3.4829730018517|3.440241109943|3.4315781059261|3.327368875609|||3.0295197790046|2.8936070938|2.8404740778482|2.7547830705153|2.7273654810043|2.6395621528476|2.6395621528476|2.6395621528476|2.6179306231438|2.5824141328533|2.4767974819297|2.3889687023289|2.371750840625|2.0787081553769|2.0456055882056|1.9798479082937|1.9118302887304|1.9118302887304||1.7769280545826||1.7299764744567||1.6397064826282||||1.6397064826282|1.6072692762251|1.596139650702|1.5876004885297|1.575379015192|1.5525047328567|1.5511450002034|1.5430737810487|1.5242647944948|1.4962584375298|1.4695140983171||1.4469055760246|1.4398263746214|1.4166531290955|1.2963206333526|1.2025288986506|1.1715777899758|1.1585100917833|1.1456323373161|1.1456323373161||1.1456323373161|1.1083052343619|1.0942213343792|1.0889602686755|-1.1286336910335|-1.1286336910335||-1.1286336910335|-1.1286336910335|-1.1294132360988|-1.1294132360988|-1.1294132360988||1.1060408165949||1.1060408165949|-1.1239072955431|1.09231015965|1.0909606503442||1.0909606503442|1.0787761064585||1.0630511412153|1.0608874966843|1.0584834472055||||1.0558122811179|1.0528443187984|1.0495465828878|1.0458478974097|1.0458478974097||1.036278549327|||1.036278549327|1.036278549327|1.036278549327|1.036278549327|1.036278549327||-1.03999309684|1.0173161204227|1.0173161204227|1.0173161204227||1.0173161204227|1.0173161204227|1.0173161204227||||1.0173161204227|1.0173161204227|1.0136892181815|1.0136892181815|1.0136892181815|1.0136892181815|1.0136892181815||||-1.0313208412811|-1.0313208412811|-1.0313208412811|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.99220141460396|0.96563955945117|0.96563955945117|||0.94593471070509|0.91709020822557|||0.90581566193934||0.86485923108388|0.8352067887444|||-0.84558278325987|-0.84681946810702|-0.84681946810702||-0.84681946810702|-0.84681946810702|-0.84681946810702|-0.84681946810702|-0.89935919506262||-0.92219962193911|-0.93336228876583|-0.94607139740614||-0.94607139740614||||-0.94607139740614|-0.98120864799981|-0.99674167424843|-0.99759814905243|-1.0083907827969|-1.0143686516677|-1.018823833774|-1.0237740361144||-1.0292742609371|-1.0353856218511|-1.0421760228668||-1.0497209128841|-1.0728656315256|||-1.1100638004861|-1.1191376748705||-1.12000104076|-1.12000104076||-1.12000104076|-1.12000104076|-1.12000104076|-1.12661847263|-1.12661847263|-1.12661847263|-1.12661847263|-1.12661847263||1.0982347144399|1.0982347144399
11146|1096352|/equities/eroad|NZXSMALLCAP|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.0507453207367|-6.2236058186815|-6.3006732145201|-6.3246367153471|-6.4684854278902|-6.4794280275084|-6.4804052374953|-6.4804052374953|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.4844547101193|-6.5410610910183|-6.5934010607143|-6.6253098212813|-6.6253098212813|-6.6431602827236|-6.6431602827236|-6.6868445466541|-6.6986353689976|-6.6986353689976|6.3411243463158|6.3411243463158|6.3411243463158|6.3168048620885|6.2992131333864|6.2992131333864|6.2992131333864|6.2992131333864|6.234681034675|6.233779278116|6.233779278116|6.233779278116|6.233779278116|6.1636437472553|6.0665943768574||6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.0665943768574|6.043993754183|5.9372154816376|5.8787794026473|5.8787794026473|5.8787794026473|5.8491105543658|5.8491105543658|5.8102131562366|5.8102131562366|5.8102131562366|5.8063480011769|5.7420534416645|5.6356149563755|5.6058158184392|5.6058158184392|5.6058158184392|5.5731284911216|5.5612538716066|5.5236153493179|5.4145728360562|5.3355838647777|5.3355838647777|5.3200930877189|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.3095838219354|5.2523155113535|5.207179572415|5.207179572415|5.1263108013203|4.9370118509983|4.7850133193042|4.7683481918999|4.7676091444966|4.7167880283988|4.6975421891385|4.6927063035589|4.6927063035589|4.5946740626871|4.4401930967503|4.4079925395309|4.2766582278475|||4.2129536235846|4.1143927402537|4.0865476205659|4.0822750279983|4.022527636166|4.0139195798454|3.9743551014328|-4.1965985211737|-4.1965985211737|-4.2006650404806|-4.2338696693921|-4.2338696693921|-4.2338696693921|-4.2338696693921|-4.2338696693921|-4.2620774083164|-4.3217527659764|-4.3242625081527|-4.3242625081527|-4.3252918283131|-4.4103239951295|-4.4747370459497|-4.4747370459497|-4.4747370459497|-4.4747370459497|-4.4747370459497|-4.5258190607428|-4.5346850517627|-4.5346850517627|-4.5346850517627|-4.5346850517627|-4.6290945877893|-4.7351051293328|-4.9034014408621|-4.9034014408621|-4.9866050156432|-4.9866050156432|-4.9866050156432|-4.9866050156432|-4.9901163481428|-5.0506849976329|-5.1585387092992|-5.2355986548976|-5.3023319722896|-5.4887019530143|5.1426518586975|5.1426518586975|5.1426518586975|5.1213601199322|5.1213601199322|5.1015110377397|5.0568516994412|5.0568516994412|5.0568516994412|5.0568516994412|5.0365591384004|5.0365591384004|5.0365591384004|4.9967324311016|4.9391472664672|4.8801636262291|4.8162930854552|4.7935745646941|4.7935745646941||4.7935745646941|4.7935745646941|4.7935745646941|4.7935745646941||4.7935745646941|4.7935745646941|4.7935745646941|4.7935745646941|4.7935745646941|4.7935745646941|4.7518202290108|4.7518202290108|4.7320224692611|4.7105803942447|4.5279734868776|4.5279734868776|4.5279734868776|4.5279734868776|4.5279734868776|4.5279734868776|4.4816372945321|4.4107080912603|4.3296758572275|4.3074173574111|4.2181318505872|4.2181318505872|4.2181318505872|4.2181318505872|4.2181318505872|4.2181318505872|4.2181318505872|4.2062576859383|4.1980642841025|4.1884125983475|4.1884125983475|4.186014179362|4.1094603582369|-4.3064180700883|-4.3064180700883|-4.3064180700883|-4.3064180700883|-4.3064180700883|-4.3064180700883|-4.3064180700883|-4.3064180700883|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417|-4.3106767904417
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|0.65276749145545||0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.65276749145545|0.64131499011823|0.63226417788211|0.63060598779987|0.61931556252716|0.60152173139518|0.57400252493736|0.57400252493736|0.57400252493736|-0.64980854616903|-0.64980854616903|-0.64980854616903|-0.64980854616903|-0.65167439233751|-0.66791957232126|-0.67574918613616|-0.67574918613616|-0.67574918613616|-0.67574918613616|-0.69047019929559|-0.72309845190215|-0.73656882689715|-0.73656882689715|-0.73656882689715|-0.74597510746585|-0.74645369308377|-0.76833852705132|-0.76833852705132|-0.78045489780091|-0.78045489780091|-0.78045489780091|-0.78045489780091|-0.78045489780091|-0.78528942324478|-0.80063399846641|-0.8014599709757|-0.8014599709757|-0.80705374468783|-0.80910121595226|-0.80910121595226|-0.80910121595226|-0.824992008732|-0.82725095711309|-0.82725095711309|-0.82725095711309|-0.82725095711309|-0.82725095711309|-0.85198193746759|-0.85794037865217|-0.87303377372323|-0.87303377372323|-0.87303377372323||-0.87303377372323|-0.87303377372323|-0.87303377372323|-0.87303377372323|-0.87303377372323|-0.87555751184952|-0.89253368289749|-0.89879875946354|-0.91993194342004|-0.93828884934387|-0.93828884934387|-0.93828884934387|-0.93828884934387||-0.93828884934387|-0.95869021841285|-0.95869021841285|-1.0205958069298|-1.0544395499432|-1.0544395499432|-1.0666217200186|-1.0770593493105|-1.0770593493105|-1.0781077310908|-1.1065257394249|-1.1065257394249|-1.1065257394249|-1.1192463729045|-1.1402039895743|-1.1561417392326|-1.177524559082|-1.1906314816841|-1.1906314816841|-1.1906314816841|-1.1990500519418|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2006530623289|-1.2145880265126|-1.2145880265126|-1.2145880265126||-1.2256684615755|-1.2327311849753|-1.2411035736579|-1.265627969214|-1.2697821931802|-1.2743979975871|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487|-1.2827048139487||-1.2827048139487|-1.2827048139487|-1.2895503248592|-1.2895503248592|-1.2953127584877|-1.3027652923732|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.2140433608324|1.1867464315925|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|-1.3029882850402|1.1941819289671|1.1941819289671|1.1941819289671|1.1941819289671|1.1941819289671|1.1941819289671|1.1375841844028|-1.3062568199798|-1.3091742740918|-1.3224158537442|-1.3526842607452|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2398616658011|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637|1.2324097481637||1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881||1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881||1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2186450088881|1.2087166999074|1.1727963657613|1.0484404002556|1.0076933466533|1.0076933466533|1.0076933466533|0.98277037266663|0.9534980179704|0.9534980179704|0.9534980179704|0.9534980179704|0.90877554834295|0.80752838784245|0.76080927841959|0.66934365026485|0.62282627481367|0.58180699037341|0.58022997430992|0.56114444856325|0.5457160453496|0.53835114290292|0.51194574159576|-0.3604491965948|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888|-0.82611128810888
11148|1115153|/equities/foley-wines|NZXSMALLCAP|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.46938398499|1.4637599854415|1.4475111065911|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.517340320137|-1.5383830950914|-1.5383830950914|-1.559314534207|-1.5747939184195|-1.5936599588931|-1.6029555241864|-1.6166172337312|-1.6219989407725|-1.6219989407725|-1.6219989407725|-1.6333321452877|-1.6431468196204|-1.6501631281432|-1.65062245697|-1.65062245697|-1.65062245697|-1.65062245697|-1.65062245697|-1.65062245697||-1.6601825292892||-1.6601825292892|-1.6601825292892|-1.6601825292892|-1.6601825292892|-1.6601825292892|||-1.6601825292892|-1.6601825292892|-1.6601825292892|-1.6924250055228|-1.6995370521558|-1.6995370521558||-1.7000411764794|-1.7073610298828|-1.7073610298828|-1.7073610298828|-1.7154011453738|-1.7165568366703|-1.7283964835997|-1.7398849817775|-1.7437611589456|-1.7584087926694|-1.7584087926694|-1.7604542395085|1.7026905987664|1.7026905987664|1.7026905987664|1.7026905987664|1.7026905987664|1.7026905987664|1.6954826122301|1.6954826122301|-1.7599465632187|-1.7599465632187|-1.766607287167|-1.7808731841434||-1.7808731841434|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7846363634958|-1.7929292885346|-1.7999214295858|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|1.7298947817581|-1.7988953376384|-1.7988953376384|-1.8037725979058||-1.8164139913153|-1.8239149564676|-1.8239149564676|-1.8239149564676|-1.8276832892025|-1.829092550446|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|||1.7488748198745|1.7488748198745||1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7488748198745|1.7265275855857|1.6928083852482|1.6658982585484|-1.8406265281772|-1.8406265281772|-1.8406265281772|-1.8995850111749|-1.9056500224831|-1.9462778599795|-1.9680864978429|-1.994540537794|-2.001711714488|-2.0046796933608|-2.0151996629985|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0695712498935|-2.0839680490794|-2.1032978227737|1.9730023354289|1.9394470685055|1.9128976272126|1.9128976272126|1.9126640212293|1.9018489135366|1.8920543473144|1.8574127634832|1.8574127634832|-1.96731910877|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.9254354492037|1.872150482426|-1.9471018750729||||-1.9471018750729|-1.9471018750729|-1.9471018750729|-1.9471018750729|-1.9471018750729|1.8773089932038|1.8773089932038|1.8773089932038|1.8773089932038|1.8773089932038|1.8773089932038|1.8773089932038|1.8773089932038||-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9201838523938|-1.9418709312097|-1.958745470115|-1.9663838572728|-1.9965376001185|1.9294026448125|1.902669623361|1.8951884672222|1.8368760595915|1.8226400492586||-1.879738701907|-1.879738701907|-1.879738701907|-1.879738701907|-1.879738701907|-1.879738701907|-1.8817814569295|-1.8817814569295|-1.8817814569295|-1.8853127537635|-1.8897919454472|-1.9008799303788|-1.9015332580957|-1.9044813978842|-1.9077571087602|-1.9102024084677|-1.9102024084677|-1.9102024084677|-1.9102024084677|-1.9102024084677|-1.9143239650154|-1.9143239650154|-1.9300403978884|-1.9300403978884|-1.9300403978884|-1.9300403978884|-1.9300403978884|-1.9300403978884
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563||-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059562503234563|-0.059995661851328|-0.059995661851328|-0.059995661851328|-0.059995661851328|0.056727042433774|-0.057421974315173|-0.057421974315173|-0.057421974315173|||-0.057421974315173|-0.057579971269245||-0.057755523440435||-0.057996602855449|-0.057996602855449|-0.057996602855449|||-0.058218447425107|-0.058464941391393||||-0.058738823576156|-0.059043137114781|-0.061121759179501|0.057076374551412|0.056640416505994||0.055878239509199|0.054920268568433|-0.057866371601772|-0.058073746032132|-0.058304162065865|-0.058560179881125|-0.058844644120302|-0.0596607146478||0.057232214581127|0.057232214581127|0.057232214581127|0.05692468301693|0.055582981115018|0.054869979129272|0.053022199903416|-0.057682469099965||-0.057682469099965|-0.057702743949388|-0.057725271559858||-0.058250301388793|-0.059111447033937||-0.05955921549413|-0.05955921549413|-0.05955921549413|-0.05955921549413|-0.05955921549413|||-0.05955921549413||-0.059843572767945|0.057063489372201|0.057063489372201|0.056831095867505|||-0.059356667177637|-0.059356667177637|-0.059521001518711|-0.059521001518711|-0.059521001518711|-0.059521001518711|||-0.059521001518711|-0.060190002886174|0.058088165418443|0.058088165418443|0.058088165418443|0.058088165418443|0.058088165418443|0.058088165418443|0.055473043996344||0.055473043996344|-0.057918841388208|-0.059465376863199|-0.059628196700102|-0.060475775647701|-0.060639750679931|-0.060935547388539|-0.060935547388539|-0.060935547388539|-0.060935547388539||-0.060935547388539|-0.061150608169751|-0.061481124469217|-0.061481124469217|-0.061481124469217|-0.061481124469217|||-0.061481124469217|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.061984839471186|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.062440369745483|-0.063433744946438|-0.064926383811918|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065196386316385|-0.065273763158217|-0.065859736577555|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066196806254571|-0.066496450340952|-0.067107167383262|-0.067396852197723|-0.067996498829206|-0.068359876854653|-0.068359876854653|-0.068455420498977|-0.068561580103782|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728|0.064563126815728||0.064563126815728|-0.066306780088787|-0.066306780088787|-0.066306780088787||-0.066306780088787|-0.067063085937766|-0.067704442436372|-0.067704442436372|-0.067704442436372|-0.067704442436372|-0.069504939345163|-0.070338822435055|0.069401593395389|0.069401593395389|0.069401593395389|0.069401593395389|0.069401593395389|0.069401593395389|0.069401593395389|0.068612884606825|0.067125426261408|0.066306028132954|0.065284478157006|0.063260529040455|0.062067255211272|0.061352504439263|0.060947226591803|0.060219139531692|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.062814308683133|-0.063127009796937|-0.063474455478941|-0.063860506236723|-0.064289451523148|-0.064766057396953|-0.065962287496659|-0.06701365184854|-0.068292947246749|-0.07160327515571|-0.072336972660143|-0.072929969436944|-0.073588854744501|-0.074820950543956|-0.076301053487678|-0.078334504888474|-0.080593893264201|-0.081382105703113|-0.081612493434343|-0.081612493434343|-0.081612493434343|-0.081612493434343|-0.08462499160877|-0.085166645409801|-0.085166645409801|-0.085166645409801
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|0.73587085174255|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76378672553784|-0.76754080403388|-0.76779260410448|-0.76779260410448|-0.76779260410448|-0.76810286523656|-0.78900317882781|0.73388536069918|0.70931707592064|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68378438956232|0.68253819817405|0.67837577919277|0.66607789490329|0.66607789490329|0.66607789490329|0.66230877343932|0.66034308080452|0.65815897787696|0.6563691036334|0.6563691036334|0.64874345245519|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67301119975709|-0.67865580752631||-0.67865580752631||0.65006061071858|0.65006061071858|0.65006061071858|0.64173401588317||0.63137113379236|0.62551993115444|0.62551993115444|0.60604768160977|0.60604768160977|0.60604768160977||0.60604768160977|0.60060567569871|0.60060567569871|0.60060567569871|0.60060567569871|0.60060567569871|0.60060567569871|0.60011741532374|0.59397211797797|0.59397211797797|0.58496902527371|0.58178515720728|0.58178515720728|0.58178515720728|0.58178515720728|0.58178515720728|0.58178515720728||0.56701870708264|-0.59267882779748|-0.59267882779748||-0.59267882779748|-0.59267882779748|-0.59267882779748||-0.59267882779748|-0.59267882779748|-0.59267882779748||-0.60130980363058|-0.61142782433186|-0.61142782433186|-0.61142782433186|-0.61142782433186|-0.61918353550443|-0.61918353550443|||-0.61918353550443|-0.61918353550443|-0.62532717903631|-0.62532717903631|-0.62532717903631|||0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59915660944587|0.59461845652932|0.5895760643998|0.58064007632371|0.53682231431136|0.51646924156755|-0.53960519262752|-0.53960519262752|-0.53960519262752|-0.53960519262752|-0.53960519262752||-0.53960519262752|-0.53960519262752|-0.53960519262752|-0.54080888749888|-0.54080888749888|-0.54173695287588|||-0.54173695287588|-0.54173695287588|-0.54173695287588|-0.54173695287588||-0.54173695287588|-0.54637439208432|-0.5559715425218|-0.5605239476589|-0.56256367824582|-0.56256367824582|-0.56256367824582|-0.56729295476838|0.53745822517083|0.53745822517083|0.53745822517083|0.52907849729042|0.52907849729042|0.52907849729042|0.5223094443478|0.51923271461745|0.50129513139799|0.50129513139799|0.50129513139799|0.50129513139799|0.49987977562477|-0.52410817904952|-0.52410817904952|-0.52888853108536|-0.52888853108536|-0.52888853108536|-0.52888853108536|-0.52888853108536|-0.52888853108536|-0.52888853108536||0.51715140439459|0.51715140439459|0.51715140439459|0.51715140439459||0.51715140439459|0.51715140439459|0.51715140439459|0.51461266916536|0.5017918021761|0.50149185025367|0.50149185025367|0.50149185025367|0.50149185025367|0.49332428600692|0.49313809503343|0.49293121617399|0.48770135554299|0.4732792963874|0.46003254644205|0.45198062219145|0.44747846499551|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298|0.41947424271298||0.40769444536297|0.40769444536297||0.40769444536297|-0.42141297017589|-0.42141297017589|-0.42141297017589|-0.42141297017589|0.40105239013568|0.40105239013568|0.40105239013568|0.40105239013568|0.40105239013568|0.40105239013568|0.40105239013568|0.40105239013568|0.40105239013568
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|-1.9302661611481|-1.9947401962726|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0458791856711|-2.0609768303175|-2.0637473587663|-2.0637473587663|-2.0637473587663|-2.0997192864585|-2.10246588179|-2.1244065252557|-2.141007247635|-2.1570458525309|-2.1570458525309|-2.1570458525309|-2.1570458525309|-2.166162066315|-2.1798023482163|-2.1798023482163|-2.1798023482163|-2.1798023482163|-2.1798023482163|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9975471320936|1.9656078090479|1.9117864491995|1.8894875746281|1.8894875746281|1.8894875746281|1.8038750932515|1.6715279139745|1.6183643647551|1.5798492573499|1.5709435964955|1.5527151188732|1.5141279389991|1.5029199311616|1.5021604407311|1.5021604407311|1.5021604407311|1.491289375941|1.4897659605521|1.4824524841631|1.4824524841631|1.4824524841631|1.4824524841631|1.4824524841631|1.4824524841631|1.4660582566619|1.4478425542912|-1.5613055209073|-1.5613055209073|1.4884488675278||1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4884488675278|1.4821653866416|1.4624060021115|1.4516123501697|1.4516123501697|1.4506325211837|1.4506325211837|1.4418302704172|||1.4418302704172|1.4353547559687|1.4353547559687|1.4353547559687|1.4353547559687|1.4292830611279|1.4215816847813|1.4215816847813|1.4215816847813|1.4193507079087|1.4193507079087|1.4193507079087|1.4013588977697|1.4013588977697|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.3911881852311|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.390660391021|1.3753214605652|1.3753214605652|1.370396841701|1.370396841701|1.3682187013451|1.3541318898536|1.2923687503446|1.2731874834286|1.2507639804137|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.4196684191691|-1.455742731146|-1.4719363875433|-1.5054848533255|-1.5210942804131|-1.5401047533655|-1.5470915363845|-1.5470915363845|-1.5470915363845|-1.5917684089935|1.4472296316063|1.4472296316063|1.4472296316063|1.4472296316063|1.4472296316063|1.4472296316063||1.4113662594596|-1.5073850535835|-1.5073850535835|-1.5073850535835||-1.5293167193162|-1.5359074759735|-1.5582305842255|-1.601367307329|-1.6176303367083|-1.6409633827142|-1.6409633827142|-1.649403765459|1.4884144333293|1.4884144333293|1.4884144333293|1.4884144333293|1.4743493693062|1.4281659343716|1.4246287852389|1.4001431100746|1.397381225469|1.3876458044872|1.3601620192909|1.3294592612054|1.3294592612054|1.3205103270506|1.3096423478155|1.3096423478155|1.3040470515389|1.3028301105123|1.2892556571542|1.2852840582065|1.2808711704868|1.2721866174561|1.2721866174561|1.2696748753661|1.2696748753661|1.2301943059624|1.1857714184854|1.1064127295915|-1.2800969514909|-1.2839966387288|-1.2855517633244|-1.3178352920528|-1.3331503170857|-1.3468336814122|-1.3559263142696|-1.3621403544867|-1.3668226235138|-1.372025144655|-1.3778057237008|-1.4042285702338|-1.4180317478831|-1.4255908415776|-1.4328721521305|-1.4328721521305|-1.4328721521305|-1.4328721521305|-1.4328721521305|-1.4328721521305|-1.4328721521305|-1.4328721521305
11152|1096358|/equities/geoop|NZXSMALLCAP|0.12605166307283|0.12449510412321|0.12449510412321|0.12422818295276|0.12331729267287|0.12331729267287|0.12331729267287|0.11846977013402|0.11522807995536|0.11271098038433|0.11271098038433|0.11271098038433|0.11271098038433|0.11183164440788|0.10934607147369|0.10934607147369|0.10895063669256|0.10386452863293|0.10386452863293|0.10386452863293|0.10386452863293|0.10386452863293|0.1023775281418|-0.11451575301182|-0.11451575301182|-0.11451575301182|-0.11451575301182|0.10712923121619|0.10712923121619|0.10712923121619|0.10712923121619|0.10412858812531|-0.10943186064169|-0.10943186064169|-0.11108317810744|-0.11216742408441|-0.11401546801314|-0.11810607441251|-0.12259758363702|-0.12587259241318|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|0.11660984082127|-0.12352174522788|-0.12352174522788|-0.12352174522788|-0.12529110497138|-0.12832928529934|-0.1293215710465|-0.1293215710465|-0.1293215710465|-0.1293215710465|0.12171113277197|0.12171113277197|0.12171113277197|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.12146963450043|0.11711376378634|0.11189862624581|-0.12241981582187|-0.12241981582187|-0.12241981582187|-0.12326257296561|-0.12371647019253||-0.12588274350945|0.11611344582226|0.11611344582226|0.11611344582226|0.11611344582226|0.11594274004038|0.11594274004038|0.11183054700754|0.10913782724365|0.10657481155048|-0.11742463529713|-0.11742463529713|-0.11742463529713|-0.11742463529713|-0.11867737240932|-0.12193755796099|-0.12193755796099|-0.12653312118014|-0.13073653876366|-0.13073653876366|-0.13180643236837|-0.1349252051634|0.12187928264024|0.12187928264024|0.12187928264024|0.12187928264024|0.12132170718778|0.1192546801089|0.1151664300243||0.1151664300243|0.1151664300243|0.1151664300243|0.1151664300243|0.1151664300243|0.1151664300243|0.11182575407734|0.10269917377289|0.098026856956176|0.094846796353861|0.094846796353861|0.094846796353861|0.094846796353861|0.094846796353861|||0.094846796353861|0.091768112155251|0.089186518871001|0.089186518871001|0.089186518871001|0.089186518871001|0.089186518871001|0.081925234227036|0.081925234227036|0.080520260696784|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.080069035903482|0.077760870523878|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.077064605297663|0.076516234065675|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|-0.082790255695508|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.077059134199052|0.076565705354379|0.075517453794535|0.075342530891916|0.075342530891916|0.075158370187574|0.074064853595021||0.073183167512019|0.070481298046864|0.069534776031477||0.068816417256443|0.068462686184875|0.06756965437292|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.071734339553276|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.072434548343218|-0.074649498755174|-0.074888331354149|-0.075653701921841|-0.07578188997788|-0.077146545850377|-0.077668575198243|-0.077668575198243|-0.07813174939905|-0.078646387399946|-0.079218207400943|-0.081353562272155|-0.084726179994437|-0.086473533519211|-0.088026149414313|-0.090029054043837|-0.094643393223093|0.080784338221497|0.080784338221497|0.080784338221497|0.080784338221497|0.072038152019786|0.067542393119916|0.066146325599999|0.066146325599999|0.066146325599999|0.066146325599999|0.066146325599999|0.066146325599999|0.066146325599999|0.066146325599999|0.066146325599999
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-0.07081659088852|-0.071573989538373|-0.072248878245026|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.070715612868443|0.068961792880707|-0.071499844186603|-0.071499844186603||-0.071499844186603|-0.071499844186603|-0.071499844186603|-0.072499826874|-0.072629390413927|-0.072629390413927|-0.072629390413927|-0.07292154487125|-0.073246160934942|-0.07350760500934|-0.07350760500934|-0.073619560525445|-0.073743955543339|-0.074882174256444|-0.075035748352606|-0.076206384538501|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.076305728892935|-0.077597001023052|-0.077597001023052|-0.077597001023052|-0.077597001023052|-0.077597001023052|-0.078255556219594|-0.078255556219594|0.074515010454633|0.074515010454633|0.074515010454633|0.072537047812566|-0.076069948133244|-0.076069948133244|-0.077148080125285|-0.077148080125285|-0.077275644855182||-0.077417383443956|-0.077574870764817|-0.077749856676884|-0.077944285468071|-0.078160317458277|-0.078400353002951|-0.0786670591637|-0.078963399342311|-0.079292666207433|-0.079658518279791|-0.080565025320981|0.075092563568038|0.075092563568038|0.073325069180772|0.071583411270427|-0.075143933266708|-0.075143933266708|-0.075493263254898|-0.076164521124063|-0.076164521124063|-0.076405023365218||-0.076550406271021|-0.076550406271021|-0.076550406271021|-0.076550406271021|-0.077500452657322|-0.079778280727046|0.078168340406191|0.078168340406191|0.078168340406191|0.077964822872228|0.077738692278935|0.077487436064166|0.0772082624922|0.075398070319915|-0.077271742140072|-0.077271742140072|-0.077271742140072|-0.077271742140072|-0.077271742140072|-0.078372524095929|-0.078372524095929|-0.07924724595233|-0.079330275058571|-0.079402581325692|-0.079402581325692|-0.079402581325692|-0.079402581325692|-0.079402581325692|-0.079402581325692||-0.079402581325692|0.076643918441667|0.076643918441667|0.076643918441667|0.076271020689423|0.075729653783561|0.075729653783561|0.075727970080026|0.075727970080026|0.073998586076082|0.073998586076082|0.073998586076082|0.072756566271866|-0.078437151411412|||-0.078437151411412|-0.078437151411412|-0.078437151411412|-0.078930171026386|-0.079492687819394|-0.079492687819394|-0.079492687819394|-0.080269654192299|-0.080744060485198|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.080791753127999|-0.082324172440313|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|-0.082898024088312|0.075557749728175|0.071996187429926|0.071996187429926|0.071996187429926|0.071996187429926|0.071940206417664|-0.074434560679092|-0.074434560679092|-0.074434560679092|-0.075149515180334|-0.077166126319156|-0.077740139871159|-0.077933489017264|-0.078648322415106|-0.079553693082325|-0.079948548140782|-0.081165051612209|-0.082238946692756|-0.082598830082474|-0.082776477842924|-0.083640532261131|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.083707752197556|-0.084510343163141|0.078631363777191||0.078631363777191|0.078631363777191|0.078631363777191|0.078631363777191|0.078631363777191|0.078631363777191|0.078266284516644|0.078266284516644|0.078266284516644|0.078266284516644|0.078266284516644|0.078266284516644|0.078266284516644|0.078266284516644|0.07690698601161|-0.07977505581363|-0.07977505581363|-0.07977505581363|-0.079925993916231|-0.079925993916231|-0.080473327070296|-0.081192586355541|-0.081547317994004|0.078527625357581|0.078527625357581|0.078527625357581|0.078527625357581|0.078527625357581|0.078527625357581|0.078527625357581|0.078527625357581|0.078141805701204|0.077040885569065|0.077040885569065|0.077040885569065|0.076489872602852|0.075877635973726|0.075864034861358|0.07451559434338|0.074229131264988|0.074229131264988|0.073705960953476|0.073705960953476|0.073705960953476|0.073705960953476|0.073705960953476|0.073363456601508|0.073363456601508|0.073363456601508|0.072881965927674|0.072881965927674|0.072881965927674|0.072813295067894|0.072736994112583|0.072657055445986|0.072657055445986|0.072657055445986|-0.078053018375953
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.004579439516|-1.004579439516|-1.0087213248623|-1.0160910818988|-1.0233571467592|-1.0298425460541|-1.0298425460541|-1.03132667704|-1.03132667704|-1.03132667704|-1.03132667704|-1.03132667704|-1.0379792138777|-1.0458321852642|-1.0485611075778|1.1109249531539|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.96395802357218|-0.97142816427043|-0.97880571355081|-0.98847442815893|-0.98847442815893|-0.99598784062241|-0.99598784062241|-0.99598784062241|-0.99598784062241|-0.99963638090397|-1.0080112748433|-1.0080112748433||-1.0080112748433|0.96778734536221|0.96778734536221|0.96778734536221|0.96778734536221|0.96691856352544|0.96595325037347|0.9524261704695|0.94016375714009|0.93991588744262|0.93779536852945|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93365049013847|0.93175639321797|0.93151549000842|0.93151549000842|0.93151549000842|0.93151549000842|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.92365303878049|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.91294115520011|0.90736279262979|0.88179072156967||0.86444747464989|0.86132213492233|0.85969464336323|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.89834755104732|-0.90464476899616|-0.90464476899616|-0.90464476899616|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90804390965934|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031||-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.90916035965031|-0.92426469328441|-0.92426469328441|-0.92426469328441|-0.92426469328441|-0.92426469328441|-0.93055336345608|-0.94818500953522|||-0.94818500953522|-0.94818500953522|-0.95805407649507|-0.96644280472201|-0.96644280472201|-0.96925465748916|-0.96925465748916|-0.96925465748916|-0.96925465748916|-0.97869709781154|-0.98549848189336|-1.0027424228454|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1157178031079|-1.1213531214519|-1.1332137658915|-1.1332137658915|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0711642781905|1.0687741912932|1.0687741912932|1.0687741912932|1.0687741912932|1.0687741912932|1.0687741912932|1.0687741912932|1.0686379844978|1.068486643614|1.0683184870764|1.0681316464791|1.0672634164147|1.0672634164147|1.0672634164147|1.0672634164147||1.0672634164147|1.0600782858065|1.0600782858065|1.0589758672903||1.0582110435643|1.0582110435643|1.0582110435643|1.0547805952729|1.0547805952729|1.0547805952729|1.0547805952729|1.0547805952729|1.0547805952729|1.0547805952729|1.0508673243723|1.0226303198825|1.0068114575292|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722|-1.0525030476722
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.861775258405|6.8454017973032|6.8454017973032|6.7087799019379|6.6875332402701|6.6700367715088|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.0854757353525|-7.1872826883847|-7.1872826883847|-7.1872826883847|-7.1872826883847|-7.268092110163|-7.3284355031186|-7.3810394192994|-7.3972659536269|-7.4019621155954|-7.4421801591688|-7.4429779344989|-7.445157749441|-7.445157749441|-7.4812862155468|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2719023970618|7.2604472403012|7.2585765290509|7.2585765290509|7.2578629308553|7.2481809516319|7.2374231969392|7.232189017936|7.232189017936|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2177605712944|7.2003043538225|7.2003043538225|7.2003043538225|7.2003043538225|7.2003043538225|7.2003043538225||7.2003043538225|7.2003043538225|7.1927608086787|-7.4136090274065|-7.4136090274065|-7.4136090274065|-7.4256766367189|-7.4529740863632|-7.4733047809415|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4825790226756|-7.4917544590431|-7.4919491594586|-7.4976315699356|-7.4976315699356|-7.4976315699356|-7.4976315699356|-7.4995906576334|-7.5228783537744|-7.5357141055441|-7.5357141055441|-7.5630157035563|-7.5816839847271|-7.6096486684684|-7.6518320901531|-7.6681466481573|7.3003926915717|7.2482140773747|||-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.5037694012373|-7.6230770785775|-7.660641003446|-7.7218236137278|-7.7641513624378|-7.7641513624378|-7.7641513624378|-7.7641513624378|-7.7641513624378|-7.8701681868443|7.2638904818977|7.2638904818977|7.2638904818977|7.2638904818977|7.2638904818977|7.2594997145344|7.2594997145344|7.2594997145344|7.2594997145344|7.2594997145344|7.2594997145344|7.2338267803957|7.2338267803957|7.2338267803957|7.2338267803957|7.0481408702852|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.9453245487525|6.7436938646451|6.5846600138496|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394||-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394||-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9201452731394|-6.9346241714659|-6.9346241714659|-6.9990266961193|6.6935473084038|6.6935473084038|6.6628303394919|6.6203774965193|6.6203774965193|6.6203774965193|6.5993083623147|6.4208981093539|6.2926647460873|6.2240716921416|6.2200798974134|6.1865839245357|6.1865839245357|6.1865839245357|6.0734268032222|6.0308355415197|6.0308355415197|6.0064837230942|5.939981832957|5.8394244146079|5.8126938289769|5.7973428388657|5.7973428388657|5.7973428388657|5.7973428388657|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.7646137017423|5.6695708454113|5.6228565044382|5.6192851670559|5.4997611981825|5.4141793496295
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0773578239574|-1.0981753482967|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.0990019536751|-1.1288911012298|-1.1343234079288|-1.1359148640551|-1.1426831438716|-1.1664606821605|-1.1664606821605|-1.1744007547773|||-1.1871119428649|-1.1929021597984|1.1253691406412|1.1253691406412|1.1253691406412|-1.18158128289|-1.18158128289|-1.18158128289|-1.18158128289||-1.18158128289||-1.18158128289|-1.2006458576919|-1.2230106108588|1.1527257627303|1.1527257627303|1.1527257627303|1.1527257627303|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1453286181031|1.1342540195848|1.1058376951643|1.1048613486991|1.1048613486991|1.0992903906224|1.096989322384|1.074988153996|1.0539013119766|1.0539013119766|1.0539013119766|1.0539013119766|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0443140430075|1.0031266855777|0.99750581463836|0.99750581463836|0.99750581463836|0.99611754638908|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.0047973253443|-1.010330363348|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|-1.0125373843673|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96661854419111|0.96346504857142|0.9549611693179|0.94773463469473|0.94058461666903|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|||-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0144401190807|-1.0153581880407|-1.0153581880407|-1.0248866403638|-1.0248866403638|-1.0320044520004|-1.0320044520004|-1.0320044520004|-1.0320044520004|-1.0326597958562|-1.0326597958562|-1.0500066035975|-1.0500066035975|-1.0500066035975|-1.0688961969469|-1.0854402235982|-1.1132668976251|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1231230251387|-1.1307722777599|-1.1307722777599|-1.1307722777599|-1.1625247962468|-1.185583115418|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.1057489661613|1.0670964768052|-1.1606188568506||-1.1606188568506|-1.1729098329979|-1.1954553535732|-1.197881166112||-1.197881166112|-1.197881166112|-1.2093124036122|-1.211637199154|-1.211637199154|-1.211637199154|-1.211637199154|-1.211637199154|-1.211637199154|-1.211637199154|-1.211637199154|-1.2145645544555|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.131050040315|1.1212963670252|1.1212963670252|1.1141930516559|1.1141930516559|1.0937568709681|1.0937568709681|1.0777768186559|1.0777768186559|1.0777768186559|1.0777768186559|1.0591964778889|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0560452364716|1.0317169453074|1.0021000617292|1.0021000617292|1.0021000617292|1.0021000617292|1.0021000617292|1.0021000617292|1.0021000617292|-0.96809144382488|-0.96809144382488|-0.96809144382488|-0.96809144382488|-0.96809144382488|-0.96809144382488
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-0.90048626030365||||-0.90048626030365|-0.90831806223568|-0.93257563490533|0.90884002441045|0.90884002441045||0.90884002441045||0.8853778242389|0.88153091396664|0.87630180087376|0.87630180087376|0.87630180087376|0.87630180087376|0.87630180087376|0.8758908539645|0.85616956969284||0.85616956969284|0.85616956969284|0.85616956969284|-0.86184351760953|-0.86184351760953|-0.86184351760953|-0.86184351760953|-0.86184351760953|-0.86184351760953||-0.86184351760953|-0.87871504844128|-0.88190560673011|-0.8969822176976|-0.8969822176976||-0.90207681203121|-0.90207681203121|0.87089597393627|0.87089597393627|0.87089597393627||0.8707357695264|0.8707357695264|0.87053798630434|0.87053798630434|0.86726443187614|0.86362714917814|0.86098178189822|0.86098178189822|0.86098178189822|0.86098178189822|0.85775753703193|0.8557716515176|0.8557716515176|0.8557716515176|0.83696851758079|-0.87225718599871|-0.88584134095593|-0.88723093924923|-0.88723093924923|-0.88723093924923|-0.90136769809108|-0.90929743755505|-0.91534626353978|-0.91534626353978|-0.91534626353978|-0.92427362191675|-0.93363735397654|-0.9392887323675|-0.9392887323675||-0.9392887323675||-0.9392887323675||-0.95532084500099|0.91429525423313|0.91429525423313|0.91032806158358|0.89592007928749|0.87268899473504||0.85632105439853|-0.89522564543656|||-0.89522564543656||-0.89522564543656|-0.89522564543656|-0.89522564543656|-0.89522564543656|-0.93080627734321|-0.96645143423762|0.9256331999335|0.9256331999335|0.9256331999335|0.9256331999335|0.9256331999335|0.9256331999335|0.90803619438114|0.89661325782541|0.89661325782541|0.89165402419041||0.88941069848748|0.85096866231728|0.814418359813|0.814418359813|0.81121954897697|-0.84173176012195||-0.84173176012195|-0.84173176012195|-0.84173176012195|-0.84173176012195|-0.84211255468436|-0.84432117930558||||-0.84432117930558|-0.84432117930558|-0.84432117930558|-0.86133068790598|-0.86436750921402|-0.86436750921402|-0.86726352277502|-0.87199688616091|-0.87199688616091|-0.87199688616091|||-0.87846420940088|-0.92486914590914||-0.93938958198847|-0.94354031650028|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94386974095547|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-0.94930151975133|-1.0003086855674|-1.0439106944164|-1.045634707914|-1.045634707914|-1.0583221151941|-1.068061684515|0.97209161639112|0.97209161639112|0.97209161639112|0.96081074873494|0.8480510755809|0.79139571878997|0.77409796343989|0.77409796343989|0.77409796343989|0.77409796343989|0.77409796343989|0.77409796343989|0.77409796343989|0.76677200640161|0.76677200640161|0.76677200640161|0.76677200640161|0.76677200640161|0.76677200640161|0.75719014301255|0.72045833699442|-0.78063997353654||-0.78063997353654|-0.78063997353654|-0.78063997353654|-0.78063997353654||-0.78063997353654|-0.78063997353654|-0.78063997353654|-0.78063997353654|-0.78063997353654|-0.78063997353654|-0.78063997353654|0.7537165439843|0.7537165439843|0.7537165439843|0.7537165439843|0.7537165439843|0.7537165439843|0.7537165439843|0.7537165439843|0.7537165439843|0.74265263666055|0.74265263666055|0.74265263666055|0.74265263666055|0.74265263666055|0.74265263666055|0.69117219899917||-0.72262789597191|-0.72262789597191|-0.72262789597191|-0.72262789597191|-0.72262789597191|-0.72262789597191|-0.72262789597191|-0.73483184631309|-0.74656694978837|-0.74656694978837|-0.74656694978837|-0.74656694978837|-0.74656694978837|-0.76578804685411|-0.76590209353563|-0.78945043405556|-0.80583129682981|-0.80583129682981|-0.85288132074634|-0.87090826965217|-0.872983150728|-0.872983150728|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.80949959500505|0.77143840043493
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-0.25495560904836|-0.25495560904836|-0.25495560904836|-0.25911734904951|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|-0.26099828035342|0.25055766509508|0.25055766509508|0.24450852260032|0.24121422734573|0.24121422734573|0.23912692033267|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25359031222246|-0.25565543108833|-0.25565543108833|-0.25565543108833|-0.25795048070894|-0.25848824160392|-0.25848824160392|-0.26109804794849|-0.26872004718318|-0.27135560745149|-0.27317289769814|-0.27519210908331|-0.27660234475045|-0.27705816321802|-0.28506463593059|-0.28603673903776|-0.28603673903776|-0.28603673903776|-0.28603673903776|-0.28603673903776|-0.28754081194746|-0.28965132793755|-0.28965132793755|-0.28965132793755|-0.29183479272624|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.29578392633398|-0.2992043608714|-0.30606039633231|0.28922671549619|0.28922671549619|0.28922671549619|0.28922671549619|0.28922671549619|0.28922671549619|0.28525190743143|0.27639099891908|0.27345220729132|0.27345220729132|0.27345220729132|0.27345220729132||0.27123729332018|0.27123729332018|0.2666525514449|0.26350283639578|0.25111427259608|0.24096029447366|-0.26410638354786|-0.26410638354786|-0.26410638354786|-0.26410638354786|-0.27011821129331|-0.27790911836104|-0.28517679420529|-0.29158532451059|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.29788992411327|-0.30293323768986|-0.32270360240023|-0.33189287559501|-0.34210319404593|-0.34900354549609|-0.35222616245705||-0.35580684796923|-0.36228539994419|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32393028026564|0.32186698621891|0.32119383827136|0.32119383827136|0.31188203080149|0.31130498719621|||-0.35497258290277|-0.35497258290277|-0.35497258290277|-0.35497258290277|-0.35996953629372|-0.3630217091123|-0.36502412467971|-0.37344874128576|-0.37344874128576|-0.37344874128576|-0.38160971121518|-0.40567745617726|-0.42075271299259|-0.49500301801249|-0.5594477805063|-0.61160864792101|-0.64322057356354|0.61677941689972|0.61531046375173|||0.5986783078924|0.59519812041027|0.59355346553306|0.59172607122506|0.58969563310505|0.58176662396045|0.58176662396045|0.58176662396045|0.58176662396045|0.58176662396045|0.57751844073502|0.57168715027933|0.56965239211326|0.56739154970652|0.55987950735628|0.5454216883507|0.53435744024279|0.53039715662005|0.52821906158662|0.51579896553066|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.53237514078142|-0.57208348512122|-0.59009275833179|0.57767466925461|0.57630519097468|0.57478354844143|0.57309283451559|0.54621428732874|0.54246032110852|0.53051147717019|0.48834606296244|0.42594008353487|||0.39993342820291|0.38687048094674|0.35430053359054||||0.32088948163482||0.31265495522257|0.30628328967355|0.29475922107986|0.27723245289912||0.27525828245602||0.27167587217713|0.26713986128596|0.2626554042104|0.25822821425101|0.25636467852748||0.24790520710588|0.23600578934882|-0.22240025834127|-0.22240025834127|-0.22322250887072|-0.2241361205701|-0.22848457483495|-0.22942730550462|-0.23297478164229|-0.23497197920518|-0.23857998262331|-0.24314442454096|-0.24516047071876|-0.24962274213039|-0.25069193629648|0.24429244359782|0.24429244359782|0.24429244359782|0.24429244359782|0.24429244359782|0.24429244359782|0.24429244359782|0.22949161005739|0.21887956557145||0.20653284421089|0.20614760540726||0.20571956229213|0.20524395883086|0.20221551292476||0.19579502038753|0.19458929342192|0.19458929342192|0.19458929342192|0.19458929342192|0.19458929342192|0.19458929342192|0.193988103471|0.19332011463664|0.19257790482069
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-6.5554115657516|-6.5554115657516|-6.5782350836538|-6.6035945479895|-6.6793759920009|-6.6793759920009|-6.7043067987107|6.3954235850854|6.3954235850854|6.3265819349866|6.2747923669233|6.2747923669233|6.2477945996102|6.2477945996102|6.2477945996102|6.081994130962|6.0784319614015|6.0784319614015|6.0784319614015|6.0784319614015|6.0784319614015|6.0784319614015|6.06492442275|6.0199163134994|5.9420868115417|-6.1536219993121|-6.1879133028992|-6.2532367489082||6.1116210122484|6.1116210122484|6.1095791017102|6.1084212103471|6.0560236020204|6.0125557213186|6.0125557213186|6.0125557213186|6.0125557213186|-6.0911306377824|-6.0911306377824|-6.0968116120692|-6.0981241416264|-6.1087712226811|-6.1087712226811|-6.1087712226811|-6.1441900397344||-6.1455882114359|-6.1455882114359|-6.1455882114359|-6.1455882114359|-6.1455882114359|-6.1819576355915||-6.1819576355915||-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.1819576355915|-6.2566195431795|6.1047173654226|6.1047173654226|6.1047173654226|6.1047173654226|6.0541301474734|6.0179224263478|5.9497192331361|5.9497192331361|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|5.9372025235719|-6.0864081811085|-6.0864081811085|-6.0864081811085|-6.0864081811085|-6.11823129115|-6.1363682157187|-6.2026310901275|6.0231875600162|-6.1117728316649|-6.1117728316649|-6.1117728316649|-6.1241920351832|||-6.146324515326|-6.1579316044825|-6.1579316044825|-6.2099239456408|-6.2210265914326|-6.2433626165793|-6.243736266075|-6.2510511988781|6.1289141483401|6.1289141483401||6.1289141483401||6.1289141483401|6.1289141483401|6.1165713013648|6.1028570269478|-6.2247913477172|-6.2247913477172|-6.2247913477172|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|-6.2850964571405|||-6.2850964571405|-6.2850964571405|6.1076708341784|6.090745345878|||-6.2488409399504|-6.2488409399504|-6.2488409399504|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3476602054669|-6.3723458872348|-6.3723458872348|-6.3723458872348|-6.3914956898722|-6.4537529696862|-6.4537529696862|-6.4537529696862|-6.4708366117919|-6.4898184363537|-6.5359092094825|-6.5527690527305|6.4085074527855|6.376828385299|6.376828385299|6.376828385299|6.376828385299|6.376828385299|6.376828385299|6.3431426694057|6.3243736487432|6.3243736487432|6.2948542780734|6.2948542780734|6.2948542780734|6.2758628487882|6.2758628487882|6.2758628487882|6.2520700958368|6.2061888936489|6.1640988724463|6.1584430951799|6.1516034624009|6.1262260566186|6.1181082013146|6.1181082013146|6.1181082013146|6.0816767601928|6.0816767601928|6.0613075791422|5.9903415903585|5.9321750978702|5.9321750978702|5.9321750978702|5.9321750978702|5.9321750978702|5.9321750978702||5.9321750978702|5.9321750978702|5.8918611054148|5.8715124135245|5.8327915409129|5.8251938429587|5.8251938429587|5.8251938429587|5.8251938429587|5.8251938429587|5.8251938429587|5.8251938429587|5.8251938429587|5.777993185334|5.6416593205185|-5.8611114450044|-5.8611114450044|-5.8611114450044|-5.8611114450044|-5.8611114450044|-5.8611114450044|-5.8611114450044|5.7008461472913|5.7008461472913|5.7008461472913|5.674273755542|5.6358597304993|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|5.5948913162333|-5.7982880778154||-5.8380978048996|-5.895108931722|-5.9134541545331|-5.9282018249335||-5.9282018249335|-5.9282018249335|-5.9385576584937|-5.9503758347479|-5.9503758347479|-5.9503758347479|-5.9503758347479|-5.9503758347479|5.8208939631231|5.8208939631231|5.7530660418751|5.7530660418751|5.7530660418751|5.7530660418751|5.7530660418751|5.7530660418751|5.7530660418751
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0365982882701|5.0009867503191|5.0009867503191|5.0009867503191|5.0009867503191|4.9588572795683|4.8627696311393|4.8627696311393|4.819744167054|4.7646934294307|-5.3315135008769|-5.3315135008769|-5.3315135008769|-5.3315135008769|-5.3840481712506|-5.435175837641|-5.5258531228737|-5.5258531228737|-5.5258531228737|-5.5940323515952|-5.5940323515952|-5.5940323515952|-5.6633695435704|-5.6633695435704|-5.6633695435704|-5.7491439528135|-5.7776507942357|-5.7776507942357|-5.8425856468173|-5.8425856468173|-5.8425856468173|-5.8425856468173|-5.8425856468173|-5.8540951010356|-5.8668833835003|-5.8811426541405|-6.0490805728785|-6.0617896300281|-6.1085107306335|-6.113334282647|-6.1983827312903|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.6039445835214|5.4149773339277|5.344997235758|5.344997235758|5.3141930150187|5.3141930150187|5.1763921895729|5.0884802517082|4.9944724966845|4.8717914153303|4.8717914153303|4.8717914153303|4.6667296145984|4.1599106230811|-2.5483436152918|5.6795293828864|5.5592621127464|5.5592621127464|5.5592621127464|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0555847738151|5.0340106061172|5.0175154197549|5.0175154197549|5.0175154197549|5.0175154197549|5.0175154197549|5.0134173221428|5.0058168564116|5.0058168564116|4.9605742730338|4.8451046455391|4.8200256559664||4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.8200256559664|4.7903897468044|||4.782766388941|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.7595928333614|4.6761255951296|4.5689117347279|4.5367408234851|4.5009953665487|4.4612781921748|4.4497979923226|4.3784085142239|4.3784085142239|4.3784085142239|4.2617329711806|4.2617329711806|4.1894775718834|4.1894775718834|4.1894775718834|4.0607751045388|3.8670611286342|3.7443386478409|3.7443386478409|3.5915317980432|3.5014351173665|3.426683430807|3.3219426792377|-2.3629524028672|4.7437362771483|4.717659585914|4.717659585914|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.6139193066806|4.4490548779402|4.2260275869275|4.0784050888356|4.0784050888356|4.0784050888356|3.8758003122868|3.6253279190662|3.1839257855551|2.8239395772237|2.3659718207538|-2.8074979724685||3.3841134092101|3.2202706095122|3.0780671698675|-1.8993477095249||4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.3979559419444|4.2742677262415|4.1730976425928|4.1476419328895|4.1193578109969|4.0879310088941|4.0530123398909|4.0142138187763|3.9711043508711|3.9232049420877|3.8699833767727|3.8108483042005|3.8103925879005|3.6830364261737|3.6284849681976|3.6004721631079|3.5113914001285|3.4450129390093|3.4073124437861|3.4073124437861|3.4073124437861|3.4073124437861|3.2564848211729|3.2564848211729|3.1002221137642|-2.2569642492898|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5570611573424|-5.5762675254877|-5.5762675254877|-5.5762675254877|-5.6749596116641|-5.6749596116641
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-0.43065012669527|-0.43266679320031|-0.45657422115729|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43392103297685|0.43296781163717|0.43190867681531|0.43084274871083|0.43084274871083|0.43084274871083|0.43084274871083|0.42760306478575|0.42594784366903|0.4252198257691|0.42441091699141|0.42168014411006|0.42168014411006|0.41658905219009|0.41652968944064|0.41652968944064|0.41419965493405|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.41418062134672|0.4127006893256|0.4086329267747|0.4086329267747|0.4086329267747|0.4086329267747|0.4086329267747|0.40504064730739|0.40504064730739|-0.4438345570636|-0.4438345570636|-0.4438345570636|-0.4438345570636|0.41046175970332|0.41046175970332|0.41046175970332|0.41046175970332|0.41046175970332|0.41046175970332|0.4066450690931|0.4066450690931|0.4066450690931|0.40042601025471|0.40042601025471|0.39225392343855||0.39225392343855|0.39225392343855|0.39225392343855|0.39225392343855|0.39194881090694|0.3906293941279|0.3906293941279|0.3906293941279|0.39014377833955|0.38169301347993|0.38169301347993|0.38169301347993|0.38169301347993|0.37688112807563|0.36959013124629|0.3639890477649|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389||-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|||-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39414308115389|-0.39654785940544|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.3981772702218|-0.40603028693475|-0.40901888420892|-0.40901888420892|-0.41002097020229|-0.41621470195062|-0.41621470195062|-0.41621470195062|-0.41621470195062|-0.42788286516225|-0.42788286516225|-0.42788286516225|-0.42788286516225|-0.44542541613352|-0.46241712360661|-0.46557670536208|-0.46557670536208|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.4132145940786|0.3929501177138|0.3929501177138|-0.42508493058108|-0.42508493058108|-0.42508493058108|-0.42508493058108|-0.42508493058108|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.42588996860028|-0.4370999631246|-0.43733329540712|-0.43759255349882||-0.43855632500566|-0.43855632500566|-0.43855632500566|-0.43895147527497||-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.44109769534621|-0.4459418745124|-0.44937985321809|-0.45208871950628|0.39151660537008|0.39151660537008|0.39151660537008|0.39151660537008|0.39151660537008|0.39151660537008|0.39112956529727|0.3843106230748|0.35756736890611|0.34396374110973|0.34329304302838|0.33754782770637|0.33671980538372|0.33590160437416|0.33590160437416|0.33590160437416|0.33590160437416|0.33590160437416|0.33590160437416|0.33590160437416|0.33489066834793|0.32376741563331|0.32251934646512|0.32113260294492|0.30860666302234|0.30860666302234|0.30860666302234|0.30860666302234|0.30039629635314|0.29766254951667|0.29573616308317|0.29202495077604|0.29202495077604|0.29202495077604|0.29202495077604|0.29202495077604|0.29202495077604|0.29202495077604
11162|43269|/equities/mercer-group|NZXSMALLCAP|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66188251119288|-0.66373174955119|-0.66373174955119|-0.66472682212977|0.62145683013701|0.62145683013701|0.62145683013701|0.62145683013701|0.62145683013701|0.62145683013701|0.60880247428621|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64208457509043||-0.64208457509043|-0.64208457509043|-0.64208457509043|-0.64580485935274|-0.64580485935274|0.61505408299227|0.61505408299227|0.61505408299227|0.61442406913699|0.61442406913699|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.62747585493709|-0.63204372942872|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63803720173655|-0.63889255785742|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.6432628544693|-0.66587269334052|0.62844719541126|0.62844719541126|0.62844719541126|0.61466319971673|0.60206240540734|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096||-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64419723519096|-0.64573703947343|-0.65233444110858|-0.66075027139438|-0.67064436443927|0.61982138273173|0.61982138273173|0.61982138273173|0.61982138273173|0.61931680894929|-0.67963249190281|-0.67963249190281|-0.68449849532502|-0.68449849532502|-0.6853170774928|-0.6853170774928|-0.6853170774928|-0.6853170774928|-0.6853170774928|-0.68708204478592|-0.68904311955605|-0.69122209152286|-0.69364317148598|-0.69633326033389|-0.69932224794268|-0.69981844722047|-0.69981844722047|-0.70319467781666|-0.71600071918675|-0.71600071918675|-0.71737436267743|-0.73339192192937|||-0.73339192192937|0.64967892906905|0.64967892906905|0.64967892906905|0.64967892906905|0.63825423013105|0.60547204691982|0.54461508082919|-0.63003653301604|-0.63217432977764|-0.63943613769841|-0.64533304508341|-0.65351400039608|-0.65472625314962|-0.65472625314962|-0.66177949772688|-0.681560740056|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.63478908450326|0.62349035383446|0.62349035383446|0.62349035383446|0.62349035383446|0.60815615808223|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.66942456982951|-0.69005495334577|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|-0.69005685317196|0.64203744546669|0.64203744546669|0.64203744546669|0.64203744546669|0.64203744546669|0.64203744546669||0.63124131511867|0.623197379501|0.59683493489999|0.59683493489999||0.56904652179369|0.55083433854456|0.53222752796142|0.51915410808422|0.51466998006211|0.51466998006211|0.51076285553698|0.51076285553698|0.48933252706267|0.48886682936591|0.4807481693895|0.44349528381905|-0.53743550369385|-0.54432782413345|-0.54432782413345|-0.54551199794363|-0.54551199794363|-0.54551199794363|0.48892003799893|0.48892003799893|0.48892003799893|0.48288585503047|0.48288585503047|0.48288585503047|0.46975943732201|0.44377298805382|0.41272749341491|-0.45190027054622|-0.45190027054622|-0.45190027054622|-0.45190027054622|-0.45190027054622|-0.45190027054622|-0.45190027054622|-0.45190027054622|-0.46274903247173|-0.46801619871254|-0.47604066844113|-0.48061340843447|-0.49302423104984|-0.50355590830625|0.4469357443011|0.4469357443011|0.4469357443011|0.42790226606928|0.41382456949908|0.39519567712102|0.36255341849894|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764|0.35888697493764
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|-2.4478198003737|2.3629780001146|2.3577533239239|-2.3690970218566|-2.3690970218566|-2.3690970218566|-2.3695522586931|-2.3700580774004|-2.3702717534711|-2.3702717534711|-2.3702717534711|-2.3747464012227|-2.3797182320579|-2.3797859111584|-2.3797859111584|-2.3797859111584|-2.3797859111584|-2.3797859111584|-2.3869843526192|-2.3944270658832|-2.4004745271848|-2.423860579403|-2.4314328854857|-2.4314328854857|-2.4415921310118|-2.4484356884085|-2.4627063013804|-2.4704211853303||-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4704211853303|-2.4771346938122|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4814977417418|-2.4902473371175|-2.4902473371175|-2.4902473371175|-2.4902473371175|-2.5019414735002|-2.5060460779582|-2.5156067448098|-2.5173408275664|-2.5292675766482||-2.5378612040901|-2.5378612040901|-2.5420680045446|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|-2.5528366547544|2.4240704000306|2.4184115529405|2.4071239498309|2.4034710490099|2.3994122703198|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182||2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3927499535182|2.3910751705401|2.3910751705401|2.3910751705401|2.3910751705401|2.3684261337025|2.3684261337025|2.3226957337837|2.2318840972562|||2.1998573397227|2.1998573397227|2.1998573397227|2.1998573397227|2.1998573397227|2.1697621652898|2.1697621652898|2.152175511526|2.152175511526|2.1507505593553|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812||2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812||2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.1398765563812|2.108196258528|1.9579957988339|1.9066619902272|1.8901799949693|1.8518666859785|-1.9740032338748|-1.9740032338748|-1.9740032338748|-1.9761147127824|-1.9884607909208|-1.9994008803903|1.8801100558109|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901|-1.8048106961901
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-1.5798607611517|-1.5900132417524|-1.6319008204501|-1.6779059009597|-1.6780106178969|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.5141390265149|1.4063723552141|-1.6573116719227|-1.6573116719227|-1.6573116719227|-1.6573116719227|-1.7061398558596|-1.7501386353316|-1.7501386353316|-1.7501386353316|-1.7655122077688|-1.7655122077688|-1.8333434966124|1.5379696487326|1.5379696487326|1.5379696487326|1.5379696487326|1.4355360003465|1.3346084259344|1.2874400441727|1.2124779428466|1.1674835234787|1.1674835234787|1.1420189572601|1.1250011869303|1.1198659397368|1.1198659397368|1.1198659397368|1.1198659397368|1.1198659397368|1.1198659397368|1.1132737240531|1.0903775251948|1.08727252285|1.08727252285|1.08727252285|1.0867241400294|1.0328156153131|1.0328156153131|0.98862957731093|-0.99412470264684|-0.99412470264684|-0.99817245559362|-0.99817245559362|-0.99817245559362|-0.99817245559362|-0.99817245559362|-0.99817245559362|0.96375334249075|0.96375334249075|0.96375334249075|0.96375334249075|0.96375334249075||0.96375334249075|0.96375334249075|0.96375334249075||0.96375334249075|0.95573315666454|0.95573315666454|0.95573315666454|0.95573315666454||0.95573315666454|0.95384930608829|0.95384930608829|0.95384930608829|0.95384930608829|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.95345662709303|0.94018759524632|-1.0210810955387|-1.0481156471943|-1.0481156471943|-1.0481156471943||-1.0481156471943|-1.0654298139009|-1.0654298139009|-1.0654298139009|-1.0679726328338|-1.0679726328338|-1.0679726328338|-1.0679726328338|-1.0741064953331|-1.0741064953331|-1.0741064953331|1.0175592427639|1.0175592427639|1.0175592427639|||1.0175592427639|1.0175592427639||0.95589553064164|-1.0346562604103|-1.0346562604103|-1.0346562604103|-1.0346562604103|0.99527186067276|0.99527186067276|0.99527186067276|0.99527186067276|0.99527186067276|0.99527186067276|0.98610505911192|0.98610505911192||0.98610505911192|0.98610505911192|-1.0334416518401|-1.0334416518401|-1.0334416518401|-1.0334416518401|-1.0492510454389|0.97747163074415|0.97747163074415||0.97747163074415|0.97747163074415|0.97747163074415|0.97747163074415|-1.0494262378991|-1.0494262378991|-1.0570234735343|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0618556698477|-1.0960243347147|-1.0960243347147|-1.1017172483173|-1.1017172483173|-1.1017172483173|-1.1017172483173|-1.1113575790468|-1.1113575790468|-1.1113575790468|-1.1113575790468|-1.1154906434553|-1.1154906434553|-1.1154906434553|-1.1154906434553|-1.1154906434553|1.0481752612957|1.0481752612957|1.0481752612957|1.0481752612957|1.0481752612957|1.0481752612957|1.0481752612957|1.0481752612957||1.0335685386847|1.0335685386847|1.0335685386847|1.0335685386847||1.0008928990575|0.98550072130989|0.98550072130989|0.98326345428801|0.98326345428801|0.98244193997534|0.98244193997534|0.98244193997534|0.98098569011856|0.96272185882119|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.96118245196754|0.95199394306004|0.91117776522437|0.87065885011134|0.85896451499945|0.85896451499945|0.82660544941697|0.7718572465344|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.82994566764896|-0.83035928852844|-0.83035928852844|0.77297319096635|0.77297319096635|0.77297319096635|0.77297319096635|0.77297319096635|0.72700086177512|0.72700086177512|0.69608853857963|0.68805274810227|0.66784789656965|0.65583477387419|0.65583477387419|0.64923290488445|0.64564991936972|0.64564991936972|0.64564991936972|0.64564991936972|0.64564991936972|0.64564991936972
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3316894812124|1.3136907949292|1.3136907949292|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.3077964819899|1.2703294265525|1.2696965438626|1.2696965438626|-1.338326469259|-1.338326469259|-1.338326469259|-1.338326469259|-1.338326469259|-1.338326469259|-1.3664738372482|-1.3694153842569|-1.3704615497193|-1.3845821934964|-1.3845821934964|-1.390533498779|-1.390533498779|-1.3972594052057|-1.3991770843114|-1.4013078388732|-1.4036753439419|-1.4142287858613|-1.4142287858613|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4186193179498|-1.4239744410851|-1.4239744410851|-1.4362474135054|-1.4362474135054|-1.4362474135054|-1.4497193684724|-1.4563548554477|-1.4698387240367|-1.4864874653239|-1.4883178816188|-1.4883178816188|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5295683461997|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5322280592631|-1.5513644623437|-1.5920716179386|-1.618412893456|-1.6260143313604|-1.6322381533734|-1.649153501629|-1.6501705722005|-1.6676551424632|-1.6676551424632|-1.6676551424632|-1.6784631859091|-1.6784631859091||-1.6838479517595|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|||-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6859869078372|-1.6972077439862|-1.7368974300047|-1.7559971645827|-1.7822190606324|-1.7838341886675|-1.7838341886675|-1.7838341886675|-1.7838341886675|-1.7931491064668|-1.8496101418734|-1.9029001438618|-1.9110001683235|-1.9250001311302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339||0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|0.028787373072339|-0.03111125355911|-0.031359726090694|-0.031635806681342|-0.031942562893173|-0.032283403128542|-0.032662114501173|-0.037895404423468|0.037032883752056|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.036899379793436|0.034582644456658|0.0341473827528|0.033663758637402|0.033126398509183|0.03252933170005|0.031865924134346|-0.036246195949342|-0.037065217635395|-0.04278774123927|0.03159695395672|0.031187000934883|0.031187000934883|0.031187000934883|0.031187000934883|0.030374445506384|0.029471606141384|0.023655951783124|0.020937168780372|0.020055187447651|0.019075208189072|0.017986342346206|0.016776491409689|0.015432212591337|0.015247461622595|0.015247461622595|0.015247461622595|-0.021280599029512|0.030799334281264|0.027218172063868|0.027218172063868|0.027218172063868|0.027218172063868|0.027218172063868|0.027218172063868|0.027003463970909|0.027003463970909|0.027003463970909|0.027003463970909|0.027003463970909|-0.016773928879402|-0.039589087520843|0.03757378199748|0.03757378199748|-0.03942621758528|-0.039529130673491|-0.039643478549281|-0.039770531744604|-0.039911701961628|-0.040068557758323|-0.040242841976872|-0.040436491108593|-0.040651656810506|-0.040890729812631|-0.041156366481659|-0.041451518336134|-0.041779464841107||-0.042143849846632|-0.042548722074993|-0.042998580106506|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|-0.043380969619724|0.034679199521537|0.034679199521537|||0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034679199521537|0.034418765213013|0.034418765213013|0.03409724137533|0.03409724137533|0.032330268112027|0.03151884989263|0.03151884989263|0.029465388686804|0.027183765124776|0.024648627833633|0.021831808621252|0.018702009496385|-0.039775545720101|0.037067225648927|0.037067225648927|0.03249538956047|0.03249538956047|0.03249538956047|0.03249538956047|0.029439321882867|0.026043691129975|-0.043729230639845||0.035739731266214|0.035739731266214|0.035739731266214|0.035739731266214|0.035739731266214|0.035739731266214|0.035739731266214|0.035739731266214|0.03304414600036|0.025049052303603|0.02172722436343|0.02172722436343|0.02136358196376|0.020959534853016|-0.03998940605332||0.04001176926787|0.032790855934169|0.028656506974328|-0.028714992966831||-0.061349992768999|-0.062611102993881|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|-0.063878781157511|0.043729898284159|0.043729898284159|0.042650354710953|0.042650354710953|0.042650354710953|0.042650354710953|0.040722616494515|0.038580685142916|0.036200761418918|0.033951556926499|0.033951556926499|0.031057285622899|0.027601586807956|0.027601586807956|0.025990073467717|0.025990073467717|0.025990073467717|0.025990073467717|0.024988971124008|0.023876635186553|0.023199523356831|0.023199523356831|0.023199523356831|0.023199523356831|0.023199523356831|0.02188835988969|0.020431511592867|-0.052687208349507|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976|0.044906584567976
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|0.68690051879594|-0.73226343412815|-0.73226343412815|-0.73260510323002|-0.73260510323002|-0.74153567086275|0.7016456977702|0.7016456977702|0.7016456977702|0.7016456977702|0.7016456977702|0.7016456977702|0.69142938169912|0.68586509330488|-0.73093926779752|-0.73093926779752|-0.73201791486029|-0.73201791486029|-0.73201791486029|-0.73201791486029|-0.73730101674668|-0.74868224163708|-0.75691915772422|-0.76000906385828|-0.77115784925275|-0.77169649846083|-0.77645442710755|-0.77645442710755|-0.77645442710755|-0.77645442710755|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.77789137610461|-0.78358708430954|-0.78881342664502|-0.79462047368445|-0.80603274868768|-0.81072194230603|-0.81455437951669|-0.83066153320322|-0.84359786347824|-0.86734084769838|-0.87663772023114|-0.88448757834338|-0.8943118652492|-0.905227739589|-0.91239699497993|-0.92256705380342|-0.95039994757332|-0.95349449626779|-0.97236399641937|-0.9958101079564|-1.0240657876709|-1.0540832094328|1.4928589207181|-0.82731902795272|-0.83024014253569|-0.8588369391489|-0.86722276218798|-0.86722276218798|-0.86722276218798|-0.86961762450432|-0.87889191665357|-0.88037873813516|-0.88285849832833|-0.89226543542698|-0.89226543542698|-0.89226543542698|-0.8982694837446|-0.91486014293245|-0.91731288550751|-0.92720260022367|-0.93598672745719|-0.94574686882777|-0.95576480359813|-0.96744644676073|-0.98648849829947|-1.0021352216592|-1.0195204698367|-1.0338774117411|-1.056994014601|-1.0672480161765|-1.095450748534|-1.1215513365478|1.6002760312059|0.77323416673962|0.77323416673962|0.77323416673962|0.77317668225835|0.76264220505368|0.75589700572371|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|||-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.79905870303347|-0.80903522554188|-0.81212913861042|-0.82328237615433|-0.82603041686842|-0.83266551139431|-0.83315035637305|-0.83809706167033|-0.84111340063203|-0.84887327107444|-0.84898268995775|-0.84898268995775|-0.86588410004523|-0.88879627170991|-0.91370402975028|-0.93063214203985|-0.93897026866974|-0.96531930003234|-0.98192044467471|-0.99705949393404|-1.0180139935402|-1.0459812158112|-1.069615906451|-1.0848544504619|-1.1045417218712|1.4522784452409|-0.8620283413525|-0.8620283413525|-0.8620283413525|-0.8620283413525|-0.88148137801174|-0.89124719824265|-0.90182255402617|-0.91191961583619|-0.92093412872955|-0.93756358818661|-0.94336520848948|-0.96110923222125|-0.97641592479879|-0.99342336099605|-1.0197605130988|-1.0490235087957|-1.0523304638693|-1.0733639595055|-1.1151962277121|-1.1432152022726|-1.1740718406446|-1.2157964885243|-1.2304690480242|-1.2478743957159|1.3806421374086||-1.0494622019923|-1.0825764965124|-1.1064199453269|1.602142028712||-0.85740074827132|-0.85740074827132|-0.85740074827132|-0.85740074827132|-0.86393971922064|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86491655200871|-0.86627916752744|-0.86627916752744|-0.87187534636312|-0.87616533445046|-0.89222926019216|-0.90456718006161|-0.91800042433238|-0.92076087087144|-0.92076087087144|-0.92184298608348|-0.92184298608348|-0.92184298608348|-0.92184298608348|-0.92534687423757|-0.93144452797099|-0.94400636605337|-0.95019932126464|-0.95019932126464|-0.95019932126464|-0.95019932126464|-0.95630268957285|-0.98457703884076|-1.0074511534156|-1.0190897888807|-1.031745825307|-1.065096472255|-1.0856196367648|-1.1034631523718|-1.1205337249824|1.6147531377399|-0.86917779985139|-0.87840333518132|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757|-0.88741995143757
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.39023888698|0.38728139860752|0.38728139860752|0.38728139860752|0.38728139860752|0.38728139860752|0.38728139860752|0.38424633126924|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.4082688923105|-0.41312554924846|-0.41375604933236|-0.41445660498113|-0.41841217606565|-0.41910091571566|-0.4191606606189|-0.4191606606189|-0.4191606606189|-0.4191606606189|-0.4231724111317|-0.4231724111317|-0.42889100291977|-0.43233228202936|-0.43589169478281|-0.43596988585074|-0.43596988585074|-0.43596988585074|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.44058334523614|-0.45114855627413|0.42063310743293|0.42063310743293|0.42063310743293|0.42063310743293|0.4138912260634|0.41328253846503|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763|-0.42965265940763||-0.42965265940763|-0.42965265940763|0.39745256898166|0.39745256898166|0.39342912366391|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42069418729757|-0.42216566206587|-0.42538945378608|-0.42685344651614|-0.42848009020393|-0.42949316237045|-0.429559683178|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.43536147618923|-0.44296358023124|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44369665610361|-0.44454694542143|-0.4478747199294|-0.44813012362818|-0.45185552240853|-0.45403539492324|||-0.45403539492324|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.45989391901057|-0.46148491345027|-0.46563518700974|-0.47792504295129|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48004965966403|-0.48758669236699|-0.49304881238715|-0.49435262871867|-0.49554070641847|-0.49554070641847|-0.49554070641847|-0.49554070641847|-0.49554070641847|-0.50003344438971|-0.50767287305661|-0.51245464540927|-0.51326672741008|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.51795234599385|-0.52149327340693|-0.53787108199431|-0.54706760067226|-0.5533149476237|-0.5560200109953|-0.56140815382471|-0.56554188071876|-0.57145902116198|-0.57697451334418|-0.57992551306023|-0.58082140793551|-0.58605327992692|-0.58948398396984|-0.59673775418616|-0.6100920569457|-0.61191197083779|-0.61191197083779|-0.61721544198549|-0.61721544198549|-0.61721544198549|-0.62397468301441||-0.62397468301441|-0.62632331983674|-0.70597554066036|0.70513497217658||0.66433134260181|0.66295759746766|0.65984216740105|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|-0.69866706397076|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.65756111844026|0.64685721887205|0.64685721887205|0.64685721887205|0.64685721887205|0.64685721887205|0.64685721887205|0.64685721887205|0.64685721887205|0.6396240562819|0.6396240562819|0.6396240562819|0.6396240562819|0.62865214259501|0.62865214259501
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.90564709854747|0.88954078436588|0.88708784392307|0.88708784392307|0.88708784392307|0.87111069218793|0.83856132247358|0.83747070275312|0.82146139434715|0.80696212242863|0.80181201509659|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.80123531112576|0.79468281781114|0.79468281781114|0.78159218602089|0.7663422961153|0.7663422961153|0.7663422961153|0.7663422961153|0.7663422961153|0.7663422961153|0.76215932315339|0.75970379451634|0.7471109500607|0.73914724821075|0.73906761997523|0.73897914415799|0.73888083769439|0.72890662234755|0.72385273356936|0.72042953393749|0.71842077745555|0.71842077745555|0.71842077745555|0.71842077745555|0.69740428608389|0.65815958360534|0.61948692776209|0.61542812296026|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61338605061708|0.61309401665121||0.61309401665121|0.61309401665121|0.60832488839262|0.60521808933807|0.60286305877398|0.60286305877398|0.58216015534082|0.57121346876001|0.53384111308363|0.50773860919882|0.50773860919882|0.50773860919882|0.50773860919882|0.50773860919882|0.50773860919882|0.50310087704867|0.50310087704867|0.49816769586901|0.48665778092654|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.48531871394059|0.47583484554304|0.47583484554304|0.47583484554304|0.47583484554304|0.47583484554304|0.47116006308146|0.45500522679033|0.43184891150994|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|||-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47536643062853|-0.47858627377641|-0.48024585609847|-0.48345983265963|-0.490045937555|-0.49982970087281|-0.51097444393625|-0.51394304855112|-0.51394304855112|-0.51394304855112|-0.51636383680771|-0.524741209887|-0.524741209887|-0.524741209887|-0.52915690159635|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53302599774987|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.53983249509047|-0.55759167333125|-0.55954629966152|-0.56421810431096|-0.57246456590861|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57714547917069|-0.57793942871823|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508||-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508||-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59194262207508|-0.59382513696352|-0.59576961792161|-0.59576961792161|-0.59576961792161|-0.59576961792161|-0.59576961792161|-0.59576961792161|-0.59576961792161|-0.59576961792161|-0.59807735457078|-0.60015723384034|-0.60015723384034|-0.607952478601|-0.6227249669515|-0.63913887269882|-0.64515428220329|-0.65154846000448|-0.65154846000448|-0.6556093823885|-0.65726703751128|-0.65726703751128|-0.65726703751128|-0.65726703751128|-0.66068840824764
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|1.0510305332271|1.0510305332271|1.0510305332271|1.0502002489928|1.0482526686903|1.0482526686903|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0453023677742|1.0427521009882|1.0388161107885|1.0388161107885|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.0307011759727|1.028755830449|1.028755830449|1.0276182014877|1.0214761251801|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0718201899788|-1.0732997748875|-1.084699727167|-1.0849003803612|-1.0869370551611|-1.0869370551611|-1.0992595258092|-1.0992595258092|-1.0992595258092|-1.0992595258092|-1.1055488134522|-1.1055488134522|-1.1055488134522|-1.1055488134522|-1.1055488134522|-1.1058634293306|-1.1058634293306|-1.1058634293306|-1.1058634293306|-1.106789967774|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1149570546367|-1.1304273220024|-1.1304273220024|-1.1340829169443|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1363611853793|-1.1687827349454|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1184347572925|1.1075746751497|1.0933624414017|-1.1351503396487|-1.1351503396487|-1.1351503396487||-1.1351503396487|-1.1351503396487|-1.1351503396487|-1.1351503396487|-1.1415259662057|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|||1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0936606558448|1.0854105322764|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.148803605046|-1.1630886155467|-1.1630886155467|-1.1657963876835|-1.1657963876835|-1.1657963876835|-1.1957132381492|-1.1957132381492|-1.1957132381492|-1.1966570265086|-1.1977056802414|-1.2149573300836|-1.2239663187072|-1.2239663187072|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2342037476807|-1.2353547058402|-1.2396866779635|-1.2396866779635|-1.2490615492738|-1.2654624256466|-1.2869482209257|-1.2896086496304|-1.2952838719102|-1.2994141313999|-1.3040033086107|-1.3107342304969|||-1.3193009233236|-1.3266486525536|-1.3266486525536|||-1.3266486525536|-1.3266486525536|-1.3266486525536|||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.32001317609534|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31710788952769|0.31677007253362|0.31677007253362|0.31677007253362|0.30958129247516|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261||-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33300896768261|-0.33362107679236|-0.33430119802541|-0.33755688590018|-0.33922987428206|-0.33923166143902|-0.33923166143902|-0.33923166143902|-0.34192406853049|-0.34352674440111|-0.344196385317|-0.34744044329607|-0.34900052914015|-0.34900052914015|-0.35027837167174|-0.35058708003263|-0.35093008932251|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|||-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|-0.35312615076326|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33727776093669|0.33655959043485|0.33655959043485|0.33655959043485|0.33655959043485|0.33284398553087|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011|0.332010876011||0.32751208750312|0.32695787381138|0.32384208320473|0.32232453623187||0.32174948298017|0.32111053492272|0.32073300991055|0.32073300991055|0.32073300991055|0.32073300991055|0.32073300991055|0.32073300991055|0.32073300991055|0.32073300991055|0.31887001034945|0.31791112088859|0.3168456881543|0.31601319002761|0.31601319002761|0.31223687847073|0.3080684132021|0.3080684132021|0.3080684132021|0.30590934628042|0.30462149308559|0.30335252164727|0.30335252164727|0.30335252164727|0.3015126414026|0.3015126414026|0.3015126414026|0.3015126414026|0.3015126414026|0.29918072200762|-0.32716864301524|-0.32716864301524|-0.32716864301524|-0.32716864301524|-0.32716864301524|-0.32716864301524|-0.32716864301524|-0.32716864301524|-0.32824293721342|-0.32943659743362|-0.33076288656717|-0.3313481082764|-0.3313481082764|-0.3313481082764|-0.3313481082764|-0.3313481082764|-0.3313481082764|-0.3313481082764|-0.33594233186673|-0.33742744059843|-0.33742744059843|-0.33742744059843|-0.33742744059843|-0.33742744059843|-0.33742744059843|-0.33742744059843|-0.33769715860467|-0.33799684527826
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.25866140265417|-0.27156822619782|-0.2778535768163|-0.2806706370327|-0.28935626164776|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.254926110809|0.25408456557874|0.25262285263946|0.25262285263946|0.25262285263946|0.2515253898348|0.25061775944429|0.25061775944429|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.25001997784182|0.24085552146485|0.22261726332428|0.21401918594177|0.21051327865304|0.21051327865304|0.21051327865304|0.20862585699096|0.20694220252467|0.20694220252467|0.20694220252467|0.20552273991456|0.20552273991456|0.20552273991456|0.20552273991456|0.20552273991456|0.20552273991456|0.20169193217876|0.20049103509191|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19862229027922|0.19430253929093|0.19394726942198|0.19355252512314|0.19311392034666|0.19262658170612|0.19208509432774|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.19184937202475|0.18716813579193|0.18716813579193|0.18716813579193|0.18716813579193|0.18716813579193|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|||-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21021309085145|-0.21895899168269|-0.22615924908811|-0.22615924908811|-0.23871497960459|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.20811874628771|0.18985416807189|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|-0.20958964436324|0.18025356071474|0.18025356071474|0.18025356071474|0.1737817392005|0.16625749239806|0.15300832599936|0.14917591281||0.14713989603589|0.14326655570082|0.1412961731731|0.14110685999515||0.1398965099931|0.13982945702477|0.13802737465016|0.13802737465016|0.13802737465016|0.13680818782374|0.13678687182979|0.13676318739207|0.13623687033689|0.1330409646568|0.13254551678204|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.13252209797787|0.12874683728897|-0.13544841709223|-0.13544841709223|-0.13565236572236|-0.13565236572236|-0.13590415415462|-0.13590415415462
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496||0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.88185007773496|0.87126198303542|0.85204629646232|0.84772667340096|0.84292709222167|0.82801474455032|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|-0.94955851512787|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.88628322661225|0.85170619554325|0.82978506956943|0.82565318185366|0.81573976894525|0.7802429764393|0.77917665082768|0.77917665082768|0.77367909240011|0.76420846538585|0.76420846538585|0.76420846538585|0.76420846538585|0.76301792180644|0.76301792180644|0.76301792180644|0.69984307792569|-0.76316274332869|-0.76316274332869|-0.76316274332869|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.76495749099105|-0.77065338076319|-0.77134657109785|-0.77134657109785|-0.77134657109785|-0.77134657109785|-0.77134657109785|-0.77134657109785||-0.77134657109785|-0.77134657109785|-0.77668740578281|-0.78049347607943|-0.78799749355055|-0.78799749355055|-0.78799749355055|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.79345680692539|-0.80725799051755|-0.80725799051755|-0.81712090138852|-0.82222619061403|-0.82414727820851|-0.82414727820851||-0.82414727820851|-0.82888560621211|-0.82888560621211|-0.83636253109981|-0.83688132602395|-0.83688132602395|-0.83688132602395|-0.83726301942072|-0.84247713126299|-0.85572171252698|-0.86184111586424|-0.86184111586424|-0.86184111586424|-0.86184111586424||-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|-0.87558452667036|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.77966528458175|0.70245744368298|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619|0.65393872056619||-0.67090304569817|-0.67090304569817|-0.67090304569817|-0.67090304569817||-0.67090304569817|-0.67253459908804|-0.68126633673068|-0.68523554901358|-0.68523554901358|-0.68523554901358|-0.69005625888238|-0.6959448395452|-0.70361669180775|-0.70361669180775|-0.70361669180775|-0.7232525825278|-0.73070116835347|-0.74728576386568|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64729903703957|0.64205035971303|0.64100850408496|0.63772199424573|0.61970079908182|0.61468259652222|0.61468259652222|0.58452108789114|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.54925892453961|0.53709840604764|0.53709840604764|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144|0.51818336306144
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.32449065198744|-0.32449065198744|-0.32449065198744|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30951661210193|0.30918513283612|0.30860103620425|0.30860103620425|0.30860103620425|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295||0.30353647722295|0.30353647722295|0.30353647722295|0.30353647722295|-0.33063370396246|-0.33303543875676|-0.33303543875676|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33841434917049|-0.33907150119759|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|-0.34069159328997|0.31101975165768|0.31101975165768|0.31101975165768|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27935447095847|0.27733829947551|0.27620921899036|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234|0.27579989453234||0.27579989453234|0.26894431500609|0.26021592086085|0.25162880029423|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27663889453889|-0.27820988414554|-0.28384431333308|-0.28704923756657|-0.29199916695818|-0.29555463432454|-0.29839403694628|-0.30154892874822|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.3021373600226|-0.30931928427809|0.28172834129664||0.28172834129664|0.28172834129664|0.28172834129664|0.28053148821032|0.28003498398636|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|||0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27848370695561|0.27109299627112|0.26681602999448|0.26681602999448|0.26681602999448|0.26681602999448|0.26681602999448|0.26451782004568|-0.28919588603715|-0.28919588603715|-0.28919588603715|-0.28919588603715|-0.29049543184417|-0.29693938176253|-0.31021041980959|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31762229143423|-0.31819144320535|-0.31949557654709|-0.31949557654709|-0.32097934939151|-0.32097934939151|-0.32097934939151|-0.32097934939151|-0.32097934939151|-0.32893258717741|-0.32893258717741|-0.32893258717741|-0.33325841953451|-0.33345119709088|-0.33345119709088|-0.33345119709088|-0.3377174993031|-0.3377174993031|-0.3377174993031|-0.3377174993031|-0.33841667078072|-0.33841667078072|-0.34074074584173||-0.34471193902942|-0.34523585996442|-0.34523585996442|-0.34523585996442||-0.34523585996442|-0.34523585996442|-0.34523585996442|-0.34523585996442|-0.34523585996442|-0.35498428302134|-0.35942698139973|-0.36075220526399|-0.36583579879273|-0.36953976696585|-0.37754417233836|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.37980576464388|-0.38343383291912|-0.38343383291912|-0.38343383291912|-0.38460060680944|-0.38460060680944|-0.38460060680944|-0.39150068688213|-0.39333408825729|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39334035228236|-0.39378694063289|-0.39378694063289|-0.39378694063289|-0.39378694063289|-0.39642995171925|-0.39742216162308|-0.40136281190153|-0.40136281190153
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.7694653468476|-3.8044060553827|-3.8315623166073|-3.8411802320468|-3.8690890635371|3.706935962976|3.706935962976|3.706935962976|3.706935962976|3.706935962976|3.6849289304029|3.620476590926|3.5024403193048|3.5024403193048|3.4988225542231|3.4209138776112|-3.665106318462|-3.665106318462|3.5116265007787|3.5116265007787|3.5116265007787|3.5116265007787|3.4445851322603|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.4047854014638|3.3953171116779|3.3864634547708|3.3798812482906|3.3798812482906|3.3798812482906|3.372645825606|3.368080652765|3.368080652765|3.368080652765|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3526535247075|3.3501705697629|3.3474117309355|3.3459403758313|3.3459403758313|3.3338226350442|3.3292473590259|3.3241637190055|3.3085152396307|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4041579959374|-3.4102002621142|-3.4102002621142||-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4102002621142|-3.4163336356975|-3.4487040264184|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3202996250318|3.3047773569079|3.2947526076603|3.2763917820507|3.2598797498868|3.2504219278943|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|||3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.2483523986355|3.1865025782602|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.4521645543788|-3.6101828811141|3.3194522890641|3.3194522890641|3.3194522890641|3.3194522890641|3.3194522890641|3.306613647628|3.2501261893115|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.3964173897842|-3.4275958929342|-3.4275958929342|-3.4275958929342|-3.4417732196695|-3.4599052350765|-3.4599052350765|-3.478783598768|-3.4945591864589|-3.4945591864589|-3.4945591864589|-3.5594558183061|-3.5594558183061|3.4186864548528|3.4186864548528|3.4186864548528|3.4186864548528|3.4186864548528|3.4186864548528|3.4186864548528|3.3468738456129|3.3076496604847|3.3076496604847|3.3076496604847|3.3076496604847|3.2964193810856|3.2964193810856|3.2237991215825|3.2082705294202|3.2082705294202|3.203363083074||3.203363083074|3.203363083074|3.203363083074|3.1810879101609||3.1810879101609|3.1810879101609|3.1428754848743|3.1243061006626|3.1225623224136|3.1178470158971|3.1170522266402|-3.2699487716554|-3.2699487716554|-3.2699487716554|-3.387165337867|3.1492606334482|2.9747340737222|-2.9508511558243|-2.9915012402743|2.9111098268066|2.9084553562308|2.9055059444799|2.9022288203122|2.898587571237|2.8933796998571|2.8933796998571|2.8837552199441|2.8802835687088|2.8692039631127|2.86578217064|2.8636751128028|2.8636751128028|2.8636751128028|2.8636751128028|2.8636751128028|2.8636751128028|2.8636751128028|2.8636751128028|2.8624167787576|2.8594651309973|2.8594651309973|2.8594322107596|2.8594322107596|2.8594322107596|2.8594322107596|2.8594322107596|2.8464694472506|2.8464694472506|2.8464694472506|2.8464694472506|2.8464694472506|2.8464694472506|2.7916326359857|2.7579251346708|2.7365835041604|2.697870595676|2.6945618443124|2.6945618443124|2.6945618443124|2.68006872385|2.675887301739|2.675887301739
11176|1096385|/equities/plexure|NZXSMALLCAP|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.58917619398282|0.53130688392505|-0.62295449192896|-0.62295449192896|-0.63106054526319|-0.63340061088127|-0.63600068379024|-0.63839592007183|-0.63839592007183|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.64053851658196|-0.65170947373013|-0.65482649795926|-0.65482649795926|-0.66091831848264|-0.68102035837306|-0.6878003943511|-0.73311152596696|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.682305947134|0.6664510603184|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.74213310744625|-0.7545923487595|-0.75732480665614|-0.75869424895632|-0.78632695427855|-0.7884900381207|-0.7884900381207|-0.79529631052483|-0.79529631052483|-0.8181069781832|0.72004530000697|0.72004530000697|0.72004530000697|0.71116144312764|0.70795715134834|0.69439680688353|0.67544092527994|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.78668172824656|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.82489065707904|-0.84116130627209|-0.84116130627209|-0.87740145631426|-0.90989052595688|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|||0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.83857752598533|0.82230833081414|-0.98850820611522|-0.98850820611522|-1.0261202482229|-1.0506891638973|-1.078777954744|-1.078777954744|-1.078777954744|-1.0991977296126|-1.1118863348444|-1.1498737538611|-1.1609707965625|-1.1727453485874|-1.1888831416947|-1.1888831416947|-1.1998701537298|-1.2028644012137|-1.2028644012137|-1.2076271161684|-1.2156967968024|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2267917673575|-1.2425464039364|-1.2744960459646|1.1503519606201|1.1503519606201|1.1503519606201|1.1503519606201|1.1503519606201|1.1503519606201|1.144835506502|1.143706108269|1.1202290203139|1.1113655728284||1.1037395179474|1.085266133172|-1.1969151561546|-1.1969151561546||-1.1969151561546|-1.1969151561546|-1.1969151561546|-1.1969151561546|-1.2321279518127|-1.2612532633675|-1.2902814501008|-1.3058682341797|-1.3115656981035|-1.3115656981035|-1.3184062981125|-1.3360070148569|-1.3544522302528|-1.3738358039746|-1.3775953472863|-1.3884392779414|-1.3904880993172|-1.4088756632589|-1.4254174046807|-1.4349082369597|-1.4587869267763|-1.4914299692381|-1.5320488683881|-1.5320488683881|-1.5320488683881|-1.5320488683881|-1.5320488683881|-1.5320488683881|-1.5320488683881|-1.5700542786057|-1.5756158804822||1.4265378673951|-1.541607077316|-1.541607077316|-1.541607077316|-1.541607077316|-1.541607077316|-1.541607077316|-1.541607077316|-1.541607077316|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4532536727702|1.4430596742934|1.4365702108354|1.4365702108354|1.4365702108354|1.3778558125994|-1.4766322149104
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||-0.0011741994631608|-0.0011741994631608|-0.0011741994631608|-0.0011935549537898||||||-0.0012150610544887|-0.0012389567219319|-0.0012655074635354||-0.0012950082875394|-0.0013277869808771||-0.0013642077512523|-0.0014046752738914|-0.0014496391879349|-0.0014995990924277|-0.0015551100974197|-0.0016167889918552|-0.0016853210967835|-0.0017614678800373|-0.0018460754169859|-0.0019400837913732|||0.00145530363671|||||||0.00145530363671||0.00145530363671|||||0.0013947818080123||||0.0013275353316814|||0.0012528170246471|0.0011697966834979|0.0010775518599988|0.00097505761166641||||0.0006826818878656|||0.0006826818878656|0.0006826818878656|||0.0006826818878656|-0.0015747980132027||||||0.001694669037817||0.0016607433647978||0.0016230481725542|0.0015811646256169|||0.0015346273512421|0.0014829192686035|0.0014254658434494|||-0.0016383714381006|-0.0017093015926118||||-0.001788112875402|-0.0018756809673911|-0.001972978847379|-0.0020032135349642||-0.0020032135349642||-0.0020032135349642||-0.0020032135349642||||-0.0020032135349642|||-0.0020032135349642||-0.0020718084200305|-0.0020718084200305|-0.0020718084200305||-0.0020718084200305||0.0011424352524528|0.0010471502699487|-0.0018430245070297|-0.0018430245070297||-0.0020645489745901||-0.0020645489745901|||-0.0020645489745901|-0.0020645489745901|-0.0020645489745901|-0.0020645489745901||0.001706056884881|0.0016733965282023|0.0016371072430036|0.0015967858150052|0.0015519842283402|-0.0014977954548887|0.0017802274359437|0.0017558082516052||0.0017286758245624|0.0016985286834038|-0.0013349682825958|-0.0013721869753842|-0.0014135410784824|-0.0014594900819249||0.001822788961459|0.0018030988355111|0.0017812209177912|0.0017569121203247|0.0017299023453619|0.0016998914842921|0.0016665460831034|0.0016294956373382|0.0015883284753769|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015587006634437|0.0015096673932719|-0.0015448141605201|-0.0016053490619668|-0.0020171112843388|-0.0020171112843388||||-0.0020171112843388|-0.0020171112843388|-0.0020171112843388|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359||-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359||-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|-0.0022098662227359|||-0.0022098662227359||-0.0023442957977621||-0.0031603286905624|-0.0031831338100201|-0.0031831338100201||-0.0031831338100201|-0.0031831338100201|-0.0031831338100201|||0.0020187403197432|0.0019097114634836||-0.0022114317837182|-0.0028460353337097|-0.0031622614818986|||||-0.0032914016359995|-0.0034348906961117||||-0.0035943229851252||-0.003771469972918|-0.0039682999593544|-0.0041869999442838|-0.0044299999275387|-0.004699999908933|-0.005499999853805|-0.005499999853805||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31767703817493|-0.31991893302739|-0.32129881725642|-0.32283202195535|-0.32964350608874|-0.32964350608874|-0.32964350608874|-0.32964350608874|-0.32964350608874|-0.33209074975886|-0.33209074975886|-0.33426749973206|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.33803170239266|-0.34475744339422|-0.34806382625849|-0.34830107875914|-0.34830107875914|-0.34830107875914|-0.34830107875914|-0.361167871712|-0.36890998188135|-0.36890998188135|-0.36890998188135|-0.37261281244748|-0.37261281244748|-0.37261281244748|-0.37261281244748|-0.37261281244748|-0.38040312057064||-0.38989236592502|-0.39043595492013|-0.39103994269248|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.39693632943524|-0.3974021615317|-0.3974021615317|-0.3974021615317|-0.3974021615317|-0.40671660517973|0.35336737533145|0.35336737533145|0.35336737533145|0.34901930446683|0.34425831039007|0.34425831039007|0.34425831039007|0.33889810629747|0.33738680557036|0.32737421576209|0.31680469749179|0.312282988736|0.2894811136954|0.2876029683567|0.2876029683567|0.2876029683567|0.2876029683567|0.2876029683567|0.27483663442145|0.2587073614466|-0.34804201824922|-0.34804201824922|-0.34804201824922|-0.37254669051986|-0.41671855727413|-0.48190950000263||-0.48433271631754|-0.48433271631754|-0.49259191900665|-0.50065768924216|-0.5076752069577|-0.51019467611936|-0.51104964370889|-0.52005517047162|-0.53217787817175|-0.53217787817175|-0.53217787817175|-0.53703686280261|-0.53703686280261|-0.53703686280261
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.52351797831806|0.5211310851657|0.51347898643145|-0.56432709279815|-0.56432709279815|-0.56432709279815|-0.56432709279815|-0.56869677242483|-0.56917255123245|-0.56917255123245|-0.56917255123245|-0.58408060559286|-0.58590199928535|-0.58590199928535|-0.58655778546083|-0.5972864570325|-0.5980960497266|-0.59899559716449|-0.5999950943177|-0.61610566220737|-0.62067295933274|-0.63574772437973|-0.64971968819217|-0.66191076227377|-0.6643452996275|-0.67205036616559|-0.68172260827748|-0.68802510375146|-0.6900278812687|-0.69947540495577|-0.70275043816238|-0.70861158405045|-0.72012396360216|-0.73069327633444|-0.78077028372623|-0.87141144583333|-0.88712383320716|-0.89402648266584|-0.90447386830417|0.82017523248763|0.82017523248763|0.82017523248763|0.82017523248763|-0.89085015468185|-0.89085015468185|-0.89085015468185|-0.89085015468185|-0.92650016604072|-0.92787024697204|-0.92787024697204|-0.92787024697204|-0.92787024697204|-0.92818916860046|-0.92854352596537|-0.9314124784498|-0.9314124784498|-0.9314124784498|-0.9314124784498|-0.9314124784498|-0.93518513499661|-0.93518513499661|-0.93518513499661|-0.93518513499661|-0.93719038236245|-0.93719038236245|-0.93719038236245|-0.93719038236245|-0.94129123372144|-0.94129123372144|-0.94129123372144||-0.94129123372144|-0.94129123372144|-0.94129123372144|-0.94129123372144|-0.95310139636537|-0.95511264580643|-0.95592264665711|-0.95592264665711|-0.95592264665711|-0.95749706230472|-0.95749706230472|-0.96499671430401|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97337396773151|-0.97541552155605|-0.99768389562093|-1.0085376876297|-1.0122640781604|-1.0141822919805|-1.0216447858848|-1.0216447858848|-1.0268275504684||-1.0286298835385|-1.0286298835385|-1.0286298835385|-1.0286298835385|-1.0286298835385|-1.0379220869925|-1.0443578723169|-1.0456887399091|-1.0456887399091|-1.0468763813855|-1.048195983026|-1.0524367010759|-1.0524367010759|-1.0524367010759|||-1.0524367010759|-1.0524367010759|-1.0524367010759|-1.0524367010759|-1.0621518863756|-1.0701687615799|-1.0744676184859|-1.0744676184859|-1.0816306882662|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0823185911409|-1.0925762113191|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.0938429705489|-1.1014921921479|-1.1143171597556|-1.1143171597556|-1.1143171597556|-1.1152063947936|-1.1152063947936|-1.1318959905064|-1.1328963131271|-1.1328963131271|-1.1393292447552|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1447694558935|-1.1486327404265|-1.1529252787966|-1.1576947658745|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.1798329114268|-1.188703245515|-1.2035591675114|-1.2111768670956|-1.2263076380535|-1.2381196105528|-1.2584662397756|-1.2788513854757|-1.3064833706156|-1.3064833706156|-1.3064833706156|-1.3227593176382|-1.3547325788623|-1.364702893483||-1.3985587768945|-1.4672875661753|-1.4792083986493|||-1.4980092587175|-1.5750103264056|-1.6489003663816|-1.7054448531246|-1.7871609910965|-1.9162899503708|-2.0830999755859|-2.2189999580383|-2.3650000095367|||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.080168146204|1.0618535084979|1.0515039015099|1.0111154768517|1.0023504665218|0.95761164589306|0.93567962297223|0.91797733912228|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|-0.97162161180441|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.90065556185048|0.89739508448488|0.87599457103286|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.94927339038059|-0.95144864464008|-0.95144864464008|-0.9527207231544|-0.95413414372587|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95604351682706|-0.95782613669549|-0.95980682543819|-0.96346617944044|-0.96346617944044|-0.96346617944044|-0.96607353959924|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97038805020992|-0.97487564697468|-1.004306263555|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|0.93384733975484|||0.93384733975484|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.95071172274973|-0.96356856003763|-0.97007616444166|-0.97452906087301|-0.98824577806494|0.86924051005823|0.86924051005823|0.86924051005823|0.86924051005823|0.86924051005823|0.85804501461963|0.84449446519194|0.80221607309777|0.77524008598811|0.76356798627356|0.76356798627356|0.76340888516085|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.68650863775205|0.66344309707537|0.66344309707537|0.66344309707537|0.66344309707537|0.66344309707537|0.66344309707537|0.59438118956767|0.53320132054977|0.52077927035416|0.51753253784803||0.51142290233504|0.51142290233504|0.51142290233504|0.51142290233504||0.51142290233504|0.51142290233504|0.51142290233504|0.51142290233504|0.51142290233504|0.51142290233504|0.51142290233504|0.49158098630254|0.47342335109517|0.45935927634554|0.44901029771254|0.44473367439029|0.44470408841766|0.43356009969885|0.42978899953294|0.41920999054034|0.40162221992369|0.39708024488947|0.38342248816248|0.36808332088254|0.36808332088254|0.36695750415276|0.36695750415276|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.39911466917622|-0.40707184960696|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848|0.37287058690848
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.41910209923095|-0.41910209923095|-0.42400232088904|-0.42889147149568|-0.43040894762574|-0.43040894762574|-0.43040894762574|-0.43040894762574|-0.43040894762574|-0.43157949664708|-0.43157949664708|-0.43157949664708|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|-0.43685323575727|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.40394662842349|0.4010518085647|0.40033533967075|0.3888030029866|-0.4179379692776|-0.4179379692776|-0.4179379692776|-0.4179379692776|-0.4240977456286|-0.42517678864546|-0.42517678864546|-0.42517678864546|-0.42517678864546|-0.43130754572095|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428||-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.43796226271428|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.44003628891023|-0.4403180938221|-0.44477543520056|-0.44477543520056|-0.44641715273949|-0.44657460335993|-0.45397177045106|0.40734323450324|0.40734323450324|0.40734323450324|0.37538137743204|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.40823379737866|-0.41109310899324|-0.41732567453988|-0.42258409719344|-0.42537120989821|-0.42735689174093|-0.43956321026393|-0.44618134195615|-0.44686816130533|-0.45218625132279|||-0.45218625132279|-0.45218625132279|-0.45218625132279|-0.46187362311103|-0.4626373525882|-0.46348594089616|-0.46942882692669|-0.47297647436299|-0.47330719718047|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48373138521763|-0.48775709574589|-0.4927856624697|-0.49487745961839|-0.49487745961839|-0.49487745961839|-0.50680829806785|-0.51445468265162|-0.51445468265162|-0.52383853879621|-0.54148725930244|-0.55304139922493|-0.55615711289902|-0.55850790692986|-0.56467752211289|-0.56467752211289|-0.56467752211289|-0.56467752211289|-0.56908613833009|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57042742393023|-0.57936380330728|-0.58072693411714|-0.58072693411714|-0.5977050052259|-0.5977050052259|-0.5977050052259|-0.60814817419072|-0.60814817419072|-0.60814817419072|-0.61572019116106|-0.62362090381967|-0.62362090381967|-0.62362090381967|-0.62362090381967|-0.62362090381967|-0.63791210820263|-0.6504579238316|-0.65309617048682|-0.65309617048682|-0.65621795065073||-0.658387629882|-0.658387629882|-0.658387629882|-0.658387629882||-0.658387629882|-0.658387629882|-0.6665417901846|0.58726046709711|0.58726046709711|0.58726046709711|0.58726046709711|0.58726046709711|0.58726046709711|0.58084498211736|0.57760555065334|0.57622840246293|0.54969823184646|0.54633136394992|0.54481261972338|0.53312513567507|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.60425106030527|-0.6097234061672|-0.62580381072381|-0.62813962287835|-0.62813962287835|-0.62813962287835|-0.64237733557414|-0.66212252926531|-0.66212252926531|-0.66212252926531|-0.67902505675623|-0.69725006465193|-0.71416673002505|-0.72018525929212|-0.72131694390773|-0.74312994694709|-0.74999994039535|-0.74999994039535||-0.74999994039535|||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.51349762119803|-0.51888594243449|-0.51888594243449|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.51897869806174|-0.52830967583792|-0.53228851963565|-0.53726502711558|0.49921124256491|0.49921124256491|0.49921124256491|0.48967913098732|-0.53172588725934|-0.53172588725934|-0.53172588725934|-0.53172588725934|-0.53525099246645|-0.53799505769647|-0.53799505769647|-0.54693894849261|-0.55882104752286|-0.57369004485589|-0.58687782284928|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303|-0.58963381988303||0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001||0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.55263794390001|0.5508754918712|0.54891721183918|0.53774131199675|0.53182367771817|0.52317929599402|0.52317929599402|0.52317929599402|0.52317929599402|0.5186436809182|0.51443744777306|0.51194131740651|0.51194131740651|0.50482370200777|0.48824854297797|0.48649840005416|0.48188709493232|0.47179644043162|0.47179644043162|0.47179644043162|0.46921825337094|-0.36697972728497|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.62339669904799|-0.63082967689403|-0.64092185752003|-0.66713539048928|-0.67959488414944|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729|0.61787788342729||0.61787788342729|0.61787788342729|0.61153098026133|0.6107631547421|0.6107631547421|0.6107631547421|0.6107631547421|0.60580334479832|0.60580334479832|0.60580334479832|0.60061485364728|-0.68033361607615|-0.68033361607615|-0.68033361607615|||-0.68033361607615|-0.68033361607615|-0.68033361607615|-0.6915022195216|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.57765898235132|0.54350997151589|0.52852208601662|0.52852208601662|0.51630174509326|0.51630174509326|0.50656889204228|0.4624461214194|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.45243272954692|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.42896151973233|0.41275746770949|-0.42899968615008|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.57680752182853|0.56732918382631|0.56685696824639|0.56685696824639|0.56685696824639|0.56685696824639|0.55627340723242|0.54451389499467|0.53144777028607|0.51692985394318|0.51535083296916|0.50712881091592|0.50284389658501|0.47463799630857|0.46350921431356|-0.5491602085346||0.54989221776922|0.5333814630398|0.48916643962693|-0.41804237795725||0.60410590232345|0.60410590232345|0.60410590232345|0.60410590232345|0.60410590232345|0.60410590232345|0.60162199017819|0.60162199017819|0.60162199017819|0.60162199017819|0.58762478693123|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.58006308183618|0.52324878954829|0.48275848984654|0.44666177431671|0.43315134200451|0.43315134200451|0.42355634937681|0.40529676024557|0.40117678978312|0.40096454861283|0.39151282048357|0.38505259196111|-0.3213031419985|0.47469483714717|0.47230371282517|0.47174858766594|0.47146288864611|0.47146288864611|0.47146288864611|0.47146288864611|0.47146288864611|0.47146288864611|0.47146288864611|0.47146288864611|0.47146288864611|0.47000571216475|0.45965512787116
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0046957910666|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0068714834782|-3.0124587902765|-3.0124587902765|-3.0124587902765|-3.0124587902765|-3.0124587902765|2.9131644634837|2.9131644634837|2.9131644634837|2.9131644634837|2.862404998633|2.7948943735192|2.7487715218939|2.7375239238118|2.734971206126|2.734971206126|2.734971206126|2.7237917596143|2.7237917596143|-2.7767568426153|-2.7767568426153|-2.7767568426153|-2.7767568426153|-2.7767568426153|-2.7894528859952|-2.7894528859952|-2.8243920664102|2.7092700836221|2.7092700836221|2.7092700836221|2.6873938111175|2.6873938111175|2.6873938111175|2.6859931181657|2.6805479074836|2.6172755057414|2.5436393877753|2.5062659737014|2.4759456768623|2.4759456768623|-2.578393643102|-2.5787707225051|-2.6041896757777|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|-2.6410540702079|2.5545629760692|2.5545629760692|2.5372921913939|2.529769086184|2.4541878030718|2.4234416923922|2.4234416923922|2.3756544986206|2.3756544986206|2.3756544986206|2.3756544986206|2.3756544986206|2.3756544986206|2.3118383794844|-2.4351796011329|-2.4451995668809|-2.4763329622922|-2.5453699427377|-2.5737443585673|-2.5763826259285|-2.5887584695452|-2.6186205026433|-2.63735610875|-2.6564157761516|-2.6564157761516|-2.6564157761516|-2.6564157761516|-2.6564157761516|-2.6682397565778|2.5102503964809|2.5102503964809|2.5102503964809|2.5102503964809|2.4914202863674|2.4914202863674|2.4865780731816|2.4717534008709|2.4241703420974|2.4090782304712|2.3739757824947|2.3444176701494|2.3382417921433|2.328601983323|2.1573355629867|1.9914839350323|-2.1257284408271|-2.1257284408271|||-2.1257284408271|-2.1264310818699|-2.1264310818699|-2.1264310818699|-2.1264310818699|-2.1264310818699|-2.1315900994437|-2.1456556665783|-2.1546174141969|-2.1945748829407|-2.2132185763177|-2.2132185763177|-2.2132185763177|-2.2132185763177|-2.2132185763177|-2.2407985336314|2.1312024252227|2.1312024252227|||2.1312024252227|2.1280026851552|2.1005585523068|-2.2147549746705|-2.2147549746705|-2.2147549746705|-2.2486167481953|-2.2717964176132|-2.2975515528734|-2.3153023107047|-2.3153023107047|-2.3153023107047|-2.3153023107047|-2.3153023107047|-2.3222868112865|-2.3222868112865|-2.3319853442844|-2.3660925923364|-2.3660925923364|-2.3660925923364|-2.3660925923364|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|-2.3970574662665|2.2689470146945|2.2689470146945|2.2689470146945|2.2689470146945|2.2689470146945|2.2689470146945|2.2689470146945|2.2399408921987|2.2204900963869|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2152967943053|2.2025520021497|2.1385269420045|2.1385269420045|2.1385269420045|2.1385269420045|2.1100299509253|2.0155887903864|1.8700987434051|1.8201096891983|1.8081600798039|1.8081600798039|1.7549507515995|1.7549507515995|1.7527230467364|1.7288087575822|-1.8481086553254|-1.8481086553254|-1.8481086553254|-1.8481086553254|-1.8481086553254|-1.8622191099436|-1.8622191099436|-1.8622191099436|-1.8622191099436|-1.8622191099436|-1.8624656893712|-1.8644063315901|-1.8787848112884|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8802584131046|-1.8841760246272|-1.8979733617565|-1.8994148607012|-1.9465720979104|-1.9811911613554|-2.0385457774898|1.9141433393777|1.9141433393777|1.9141433393777|1.9141433393777|1.9141433393777|1.9141433393777|1.9073814855483|1.868310432923|1.868310432923|1.7264560850596|-1.7790163787328|-1.7790163787328|-1.7790163787328|-1.7790163787328|-1.7790163787328|-1.7790163787328|-1.7790163787328
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-5.4091077200853|-5.468363258328|-5.468363258328|-5.468363258328|5.3337649467139|5.3337649467139|5.2702259399497|5.2702259399497|5.2702259399497|5.2702259399497|5.2474731447524|5.1916370659213|5.1829300488742|5.1782554615109|5.1391729501186|5.1137544391012|5.1137544391012|5.1137544391012|5.1137544391012|5.0749825734543|5.0749825734543|5.0749825734543|5.0749825734543|5.0749825734543|5.0749825734543|4.9827498715817|4.9827498715817|4.9827498715817|4.9827498715817|4.9791665917965|4.975185169813|4.970761367609|4.9658460318269|4.9603845476245|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|4.9572820832582|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.099825052883|-5.1548057446499|-5.1551733586425|-5.1551733586425|-5.1551733586425|-5.1551733586425|-5.1707480851406|5.0173447792234|5.0173447792234|5.0173447792234|5.0173447792234|5.0173447792234|4.9897467315568|4.9897467315568|4.9369409283414|4.9232677310059|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0316227113636|-5.0884694694845|-5.154410613838|-5.244900665088|-5.2860008449505|-5.2983343569382|-5.3520382209999|-5.4105979120712|-5.4251087678782|-5.4440098883169|-5.4527888697008|-5.46133427995|-5.46133427995|-5.46133427995|-5.46133427995|-5.4987048349729|-5.5546719456106|-5.5589776746027|-5.5589776746027|-5.6160864026008|-5.6712071267165|5.4203732451844|5.4203732451844|5.4203732451844|5.4203732451844|5.4203732451844|5.4143036693387|5.2975596421353|5.2506217949249|5.1668019286635|5.1375579030251|5.0311753916449|4.9696391873565|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8842881690819|4.8464812888414|||4.8464812888414|4.8464812888414|4.8464812888414|4.8017051678271|4.8017051678271|-4.9289444192728|-4.9289444192728|-4.9521604891707|-4.9662504681547|-4.9662504681547|-4.9662504681547|-4.9662504681547|-4.9665437196752|-4.9665437196752|-4.9794930589487|-4.982666490253|-4.982666490253|-4.982666490253|-4.982666490253|-5.0562958427891|4.8216100567377|4.8216100567377|4.773455526409|4.756286376679|4.756286376679|4.756286376679|4.756286376679|4.756286376679|4.7507857966865|4.7507857966865|4.7492065085796|4.702451906141|4.6488351132432|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.819120578389|-4.8551340946672|4.6967312119901|4.6967312119901|4.6967312119901|4.6967312119901|4.6935902991228|4.6801004054737|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6732432586201|4.6636035952576|4.6478927437474|4.6143252390413||4.6031392699909|4.5840437021997|4.5811596807668|4.5649500257229||4.5649500257229|4.5527221501376|4.4043856528629|4.2789700723609|4.2062448370149|4.1563133782469|4.111126244766|4.0659182233491|4.0659182233491|4.0659182233491|4.0659182233491|3.9245618099282|-4.0133386827901|-4.0133386827901|-4.0221401560522|3.8766818841032|3.8766818841032|3.8562160421005|3.8107260916621|-3.9044014641543|-3.9097655557813|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9166280814295|-3.9406840611702|-3.956037871176|-3.9617225639621|-3.9718305659073|-3.99389516775|-4.0162446307274|-4.0481188614205|3.9249233847375|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931|3.8790826177931
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-0.74932311609393|-0.75980348868509|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7636549012427|-0.7718387860462|-0.78482086331811|-0.79424539838859|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79602945960147|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.79924120692854|-0.8147124724084|-0.82273608628178|-0.8244289544254|-0.82964329223163|-0.83349254506967|-0.83832504769322|-0.83897227733396|-0.8447767903157|-0.8447767903157|-0.8447767903157|-0.85058532045373|-0.86009479547087|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86613411901165|-0.86737124784974|-0.87624582829506|-0.89360649588407|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.85880977660917|0.83713868323005|0.83713868323005|0.83713868323005|0.83713868323005|0.83713868323005|0.8095985459292|0.79399839231306|0.77277594351033|0.77169548961035|0.76777244499832|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.83958853582255|-0.84454282897172|-0.85671424620083|-0.86912693307059|-0.87680770208722|-0.89561968766192|-0.9142996505735|-0.93366626410989|-0.94907361831166|-0.953692912679|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791||0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90321681107791|0.90058288614277|0.90058288614277|0.90058288614277|||0.90058288614277|0.90058288614277|0.90058288614277|0.90058288614277|0.90058288614277|0.8923143384669|0.87173815544157|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.94164311697395|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.95736654072491|-0.98151837752359|-1.0016870881241|-1.0102078578121|-1.0157864945074|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0439725991839|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0458958701615|-1.0526620829905|-1.0718467527854|0.93876442661246|0.93876442661246|0.93876442661246|0.93876442661246|0.93876442661246|0.93876442661246|0.91612712928941|0.83291904340508|0.8165767293321|0.81397412674812|0.78274905303218|0.73166562361957|0.71879509801601|0.69810566764116|0.69067296563519|0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175||0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175||0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175|0.67700448986175|0.66417165990541|0.66003779973247|0.66003779973247|0.66003779973247|0.66003779973247|0.66003779973247|0.66003779973247|0.66003779973247|0.65837532508879|0.65270206164909|0.65270206164909|0.65270206164909|0.65270206164909|0.65018775999783|0.65018775999783|0.64798641470007|0.62526268723862|0.61362518274406|0.60932122990942|0.60932122990942|0.60653858954347|0.60653858954347|0.60125251636673|0.60125251636673|0.60125251636673|0.60125251636673|0.60125251636673|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59200940359881|0.59112157346198|0.59013509553218|0.58653901132769|0.57992072877166|0.57992072877166|0.57992072877166|0.57992072877166|0.57992072877166|0.57992072877166|0.57992072877166
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.164153440484|-1.2173927378749|||-1.4026585367096|||||||||||||||||||-1.5073984493561||||||||||||-1.5148871595934|||||||-1.5180344551453|-1.5180344551453|||||-1.5180344551453|||||||||||||||||||||||-1.5633716019932|||||||||||-1.5704128911036|-1.6715698694672|-1.6750776343308||||||||||||1.6994927638345|1.6994927638345|||||1.6994927638345|1.6994927638345|||||1.6994927638345|1.6972141788594|||||1.6946824177759||||1.6918693499055|1.6887437189383||||||||1.682124427584|1.682124427584||||||1.682124427584||||||1.6690271470582|1.6655857136554|||||1.6617618987634|1.65751321555|||||||1.6327923562882|1.6275470683705||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|-3.0024133790535|-3.0024133790535|||-3.0024133790535|-3.0024133790535|-3.0024133790535|-3.0804592358848|3.030600734576|3.014000835269|-3.0666656601768|-3.074072955752|-3.1023032650954|||-3.1253369500909||3.0695221891774|3.0695221891774|-3.0449752817801|-3.0499725353112|-3.0555250392347|-3.0616944880386|||-3.0818827517716|-3.1187585865887|3.1113188862758||||3.1113188862758|||3.1113188862758|3.1070209741545|3.1022455162419||3.0969394518946|3.0910438248421|3.084493128117|3.082214571432|3.0524605263115|||||-3.1199354399266|-3.1199354399266||||-3.1199354399266|-3.1199354399266|-3.1199354399266|-3.1199354399266|-3.1199354399266||||-3.1199354399266||-3.1399282602273|-3.1543647346456|3.0535621410585|3.0535621410585|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.1504892091236|-3.2044325382932|3.0911146336644|3.0911146336644|3.0911146336644||3.0434606134724|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|-3.0996291824495|||-3.0996291824495|-3.0996291824495|-3.1146656652923|-3.1146656652923|-3.1207396344604|-3.1619329006872|-3.2421477272998|-3.244053080666|-3.2600589626232|3.2132678436793|3.2080753829255|3.202305982088|3.195895536713|3.1887728196296|3.1508587181472|3.1420652402665||3.0822947569716|3.0614386209767|3.0065982616522|2.9989980764498|-3.102006582774|-3.102006582774|-3.102006582774|-3.102006582774|-3.102006582774|-3.1583406046113||3.0341473814047|3.0341473814047|-3.0719277095437|||||-3.0719277095437|3.0117384885124|2.9552650423372|2.9280722904563|2.9200803227292|-2.9837997415477|-2.9903330382169|-3.0159255725874|-3.027695071116|-3.0374389615488|-3.0438210662683|-3.0509122937344|-3.0587914353633|-3.0675460371733|-3.0922733582126||-3.1569703460918|-3.1710781655031|-3.1789757500443|-3.1877508439789|-3.2275010389498|3.1301839844176||3.1301839844176|-3.1128889593474|-3.1128889593474|-3.1128889593474|-3.1152333061626|-3.1152333061626|-3.1363703322334|-3.1643003569624|-3.1847781722834|3.0807176067556|3.0807176067556|3.0807176067556|3.0807176067556||3.0702417773368||-3.1038991528821|-3.1038991528821|-3.1148879481766|-3.1365421561636|-3.2589357857613|-3.2693730862834|3.2451409993461|3.2390455601272|3.232272849884|3.1947476448906|3.1859847427755|3.1859847427755|3.1755386062628|-3.229582074718|-3.229582074718|-3.2581680386148|-3.2581680386148|3.2075703535451|3.2075703535451||3.2075703535451|3.2075703535451|-3.2425647353748||-3.2425647353748|-3.2425647353748|-3.2472941451183|-3.248387831831|-3.248387831831|-3.2498753671117|-3.2587503994248|-3.2647226612591|-3.3141362447235|-3.3157069438799|3.2825285369665|3.2825285369665|3.2825285369665|3.2825285369665|3.2472539670502|3.2413933020206|3.2309793932168|3.2309793932168|3.2233104422057|3.2147893855267|3.1848400288593|3.1848400288593|3.1848400288593|3.1848400288593|3.1848400288593|3.1720444818086|3.1670302117982|3.1670302117982|3.1455891358763|3.1293692956625|3.1293692956625|3.045410395801|-3.2312408424864|-3.2312408424864|-3.2312408424864|-3.2510998383287|-3.2510998383287|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0285414983769|3.0028238881451|2.8542487608969|2.7613874130315|2.6536159678643|2.6536159678643|2.6536159678643|2.6536159678643|2.6206844299308|2.6040938131535|2.5845486844606|2.5775715389507|2.5775715389507|2.5775715389507|2.5775715389507|2.5726389870442
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|-9.2261267616857|-9.2261267616857|-9.4923630240348|9.377601677167|9.377601677167|9.377601677167|9.377601677167|9.377601677167|9.377601677167|9.2928901844417||9.0809893269445|-9.1572339646126||9.0297400562735|8.8747112054264|8.8052344607684|8.5197053802646|8.4396723522783|8.4250280550528||8.4250280550528|8.4179625294663|8.4179625294663|8.4179625294663|8.4179625294663|8.4160037420976|8.4160037420976|8.4000041112621|8.2622263812709|8.1924734009293|8.1052142647788|8.1052142647788|8.0613490771238|7.9959432494843|||-8.0911738196784|||-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1066178799095|-8.1845755047735|-8.2073061672776|-8.2253400714231|-8.3376001683686|-8.4269137430221|-8.4269137430221|-8.4269137430221|-8.5831323631547|-8.5831323631547||-8.5831323631547|-8.594591565479|-8.6073240125059|-8.6148048334518||-8.7014500226356||-8.7149444780722|8.6106174034129|8.6013136111511|8.6013136111511|8.6013136111511|8.584237227044||8.5791526737053|8.5634599485317|8.5634599485317||8.5621777947654||-8.6742469540448|-8.7890698869546|-8.7890698869546|8.6465088458441|8.6465088458441|8.6465088458441|8.6465088458441|8.6465088458441|8.6166762876932||8.5980885771819|8.5980885771819|8.5980885771819|8.5812095302021|8.5374549381904|8.4882832625367|-8.666351625339||-8.6798350248246|-8.7270390627018|-8.8078209158703|-8.8322528161007|-8.8322528161007|-8.8322528161007|||-8.8322528161007||-8.8322528161007|-8.8547254444712|-8.9452504980954|-8.979012914694|-8.979012914694|-8.9850142754853|-8.9916824541424|-9.00409165598|-9.1506572959273|-9.1918413636253|-9.2081569562539|-9.2960796049571|-9.2960796049571|-9.2960796049571|9.0611358950491|9.0611358950491|||9.0561531395081|9.0561531395081|9.0561531395081|8.9901704623041|8.9307449475193|8.9063832114431|8.872695278029|8.872695278029|8.8163280210013|8.7660835065365|8.7660835065365|8.7017598988745|8.6652889121609|8.5697651294687|8.5219611490014|-8.5879289728286|-8.5879289728286|-8.5879289728286|-8.5879289728286|-8.5879289728286|-8.608810012195|-8.6320111670467|-8.6577902279929|-8.8281003592893|-8.9478895000268|8.8919417339684|8.8919417339684|8.8919417339684|8.7460463265712|8.7278293746638|8.5798102637052|8.5597891564634|8.5075432719419|8.4128258428782|8.4005611780641|8.4005611780641|8.4005611780641|8.4005611780641|8.4005611780641|8.3806235396594|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.3586193056592|8.2262439696533|8.1558270949503|8.0398074806157|8.0220083329879|7.9022320744951|7.7902576655766|7.7658418252094|7.5512071631311|7.5512071631311|7.5512071631311|7.5512071631311|-7.7519922762051|7.6561057128784|7.6561057128784|7.6561057128784|||7.6561057128784|7.6157203120606|7.6157203120606|7.6157203120606||7.6157203120606||7.6157203120606|7.581911449368|7.5342120475916|7.5342120475916||||7.378013593145|7.378013593145|7.378013593145|7.378013593145|7.378013593145|7.378013593145|7.378013593145|7.378013593145|7.2453152303714|7.2453152303714||7.2453152303714|7.2453152303714|7.2453152303714|7.2453152303714||7.1931281492465|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3069312039147|-7.3510345290249|-7.359482958377|-7.3922032807277|-7.488003621941|7.31888486451|7.316556886964|7.316556886964|7.316556886964||7.2567297398304|7.2196999323871|7.2027159194036|7.2027159194036|7.1185732925251|7.1184147292061|7.0582383665424|6.9497966151876|6.9497966151876|6.9497966151876|6.9497966151876|6.9497966151876|6.9497966151876|6.9497966151876
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|-1.117241442567|-1.117241442567|-1.117241442567|-1.117241442567|-1.1452683148185|-1.1464092662378|-1.1548991788806|-1.1554435347387|-1.1560483745809|-1.1617204140818|-1.1627944298932|-1.1627944298932|-1.1627944298932|-1.1627944298932|-1.1731049162755|-1.1784499069728|-1.187166560654|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1933168901547|-1.1956267574829|-1.1956267574829|-1.1956267574829|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1332455531843|1.1197172222411|1.1139412104143|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101||-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1753107825101|-1.1847897546358|-1.2047663813241|1.1214611670844|1.1214611670844|1.1138457480925|1.1092730566151|1.0964145179464|1.0882383580422|1.0880426163382|1.072825139861|1.0559168326642|1.0443520400022|1.0281689402235|1.0227394158914|1.0227394158914|1.0141549038969|1.0035053875802|0.98778381245647|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|||-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0453184269955|-1.0470204776184|-1.0516894201058|-1.0529499117261|-1.0529499117261|-1.056975207668|-1.056975207668|-1.0727502217353|-1.073964663502|-1.073964663502|-1.073964663502|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0819880894009|-1.0844312168033|-1.0927678529028|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0028811136059|1.0009789443868|0.99053220361002|0.98225798440783|0.95250889805522|0.94723210895024|0.89248013787758|0.8683112693417|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701|0.8560768744701||0.8560768744701|0.85175207824109|0.84694674909775|0.84160749449404||0.8356749893788|0.82509258666199|0.82509258666199|0.82399172229416|0.80443527679584|0.7771502830468|0.75746951118937|0.75746951118937|0.73274390582499|0.70693765949603|0.70437519165538|0.69541687008035|0.68712985776411|0.67681095625015|0.67272956313728|0.67272956313728|0.66669348060838|0.66669348060838|0.66669348060838|0.65688161584791|0.64931292702817|0.64034771775827|0.619275243808|0.61855083973874|0.61855083973874|0.61855083973874|0.61855083973874|0.61855083973874|0.61855083973874|0.61855083973874|0.61855083973874|0.61227867969396|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59627725507312|0.59530805907308|0.59423117462859|0.59133535579416|0.59133535579416|0.59133535579416|0.59133535579416|0.59133535579416|0.58981705987423|0.57889583168542|0.57889583168542|0.57889583168542
11190|43326|/equities/turner-growers|NZXSMALLCAP|-2.987413912039|-2.9909430951015|-2.9909430951015|-3.0014034602225|-3.0014034602225|-3.0014034602225||-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225|-3.0014034602225||-3.0014034602225||2.9339962167674|||-2.9862137704693||-2.9862137704693|-2.9862137704693|||-2.9862137704693|-2.9946819576514|-3.009091049752|-3.0119642582467|-3.0119642582467|2.9322619872037|2.9247355413375|2.9177387259385|2.9177387259385|2.9177387259385|2.9177387259385|2.9177387259385||||2.9177387259385|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462|2.9171349699462||2.9171349699462|2.8845944333037||-2.9022846542486|-2.9022846542486|-2.9022846542486|-2.9084377846463|-2.9084377846463|2.883958039312||2.869953378073|2.8655037438777||-2.9060373360364||-2.9060373360364||||-2.9060373360364|-2.9239305317897|-2.9299227993244|-2.9393586494916|-2.94761814551|-2.94761814551|||-2.94761814551|-2.9484645997644|-2.9564994866908|-2.9564994866908|-2.9754567370196|-2.9754567370196|-2.9754567370196|-2.9754567370196|||-2.9754567370196|-2.9754567370196||-2.9754567370196|-2.9838408083142|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592|-2.986753744592||-2.986753744592|-2.9941708188473|-2.9961611274046||||-2.9961611274046|-2.9961611274046|-2.9961611274046|2.9431543611639|-2.9901798773262|-2.9901798773262|-2.9979776329964|-3.0066418059634||||-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0096449043795|-3.0190677763557|-3.0190677763557|-3.0255387884566|-3.0255387884566|-3.0255387884566|2.93273471658|2.923038576097|2.9167095268774|2.9096772499667|2.9018636089549|2.8931817856084||2.8594836941779|2.8594836941779|-2.9677960749666|-2.9764400716402|2.9374089163115|2.9374089163115||2.9374089163115|2.9374089163115||2.9304543514572|2.9227270571747|2.8641412223223|-2.983732134673|-2.9930356945958|-3.0011507632961|-3.0265168865705|-3.0265168865705||-3.0265168865705|-3.0265168865705|-3.0265168865705|-3.0265168865705|-3.0265168865705|-3.0265168865705|||2.9068338429796|2.898704267858|2.8896714066119||2.8646349084213|2.8234832564807|2.7738701943795|-2.8616819859792|-2.8616819859792|-2.8616819859792|-2.8616819859792|-2.8616819859792|-2.8616819859792|-2.8616819859792|2.7925646506142|2.7925646506142|2.7925646506142|2.7925646506142|2.7880467631139|2.7880467631139|2.7880467631139|2.7880467631139|2.7880467631139|2.7880467631139|2.7880467631139|2.6901812908724|2.6901812908724|-2.7653541699962|2.7240509307036|2.7011902705337|2.7011902705337|2.7011902705337|2.7011902705337|2.6979891873626|2.6871471435969|2.6871471435969|-2.714846728151|-2.714846728151|-2.714846728151|-2.714846728151|-2.718718579417|-2.7203932993274|-2.7203932993274|-2.7248814362797||-2.7421285995654|-2.7421285995654|-2.7421285995654|-2.7421285995654|-2.7421285995654|-2.7479206598259|-2.7543562823377|-2.7615069740174|-2.777348375827|-2.777348375827|||-2.777348375827|-2.7799813698763|-2.7799813698763|-2.7799813698763|-2.7799813698763
11191|43317|/equities/teamtalk|NZXSMALLCAP|-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72274877993854||-0.72274877993854|-0.72274877993854|-0.72274877993854|-0.72583197850422|-0.74536888023699|-0.75596542513464|-0.76779892791411|-0.76779892791411|-0.76779892791411|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373|-0.77538253976373||-0.77538253976373|-0.78207720887842|-0.78207720887842|-0.78564134319824||-0.79460148767412|-0.80518702170216||-0.80518702170216|-0.81909671316504|-0.81935946002603|-0.81935946002603||-0.81935946002603|-0.81935946002603|-0.81935946002603|-0.82373273654117||-0.83359195770305|-0.8439910696776|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484|0.82469962706484||0.82469962706484|0.82469962706484|0.82469962706484|0.77966623030678|-0.81037086223479|0.79495411298101|0.79495411298101||0.79495411298101|0.79495411298101|0.79495411298101|0.79495411298101|0.79495411298101|0.79106012738883|0.77895570637052|0.77661745019826|-0.79969915419397|-0.79969915419397||-0.79969915419397|-0.79969915419397|-0.79969915419397|-0.79969915419397|-0.79969915419397||-0.79969915419397|-0.79969915419397||-0.79969915419397|-0.79969915419397|-0.80205937581201|-0.80205937581201|-0.80205937581201|-0.80205937581201||-0.80205937581201|-0.80205937581201|-0.80205937581201|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.81912598805915|-0.82125109651895|-0.82361232814095||-0.82623591883207||-0.82915101959997|-0.8323900204532||-0.84098890552175|-0.84572704570837|-0.84572704570837|-0.8495486062978|-0.8495486062978|-0.8495486062978|-0.8495486062978|-0.8495486062978|0.80524859749556|0.80524859749556|0.796387338233|||0.79543037501972|0.79436708256051|0.79360256043188|0.79360256043188|0.79360256043188|0.79360256043188|0.79360256043188|0.77955841187098|0.76813717941356|0.76813717941356|0.76813717941356|0.76813717941356|0.76813717941356|0.76813717941356|0.74737465889269|0.73097182215379|0.7299687067792|-0.77769294661685|-0.77769294661685|-0.78153450452747|-0.78153450452747|-0.78207964175354|-0.78207964175354|-0.79064404162445|-0.80738306414792|-0.80738306414792|-0.80738306414792||-0.80738306414792||||0.77098343770106|0.77098343770106|0.77098343770106|0.77025977377422|0.77025977377422|0.77025977377422|0.77025977377422|0.7619553076374|0.76161700345272|0.75249008530445|0.75249008530445|0.74443343606334|0.744370483985|0.73430054676804|0.72611499274632|0.72611499274632||0.72611499274632|0.72611499274632|0.72554715023332|0.72554715023332|0.72554715023332|0.72554715023332|-0.75054577874804|-0.75054577874804|-0.75054577874804|-0.75949376606252|-0.75949376606252|-0.75949376606252|-0.75949376606252|-0.75949376606252||-0.76247487777911|-0.76247487777911|-0.76247487777911|-0.76247487777911|-0.76941652556749||-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77104023175883|-0.77528918762501|-0.77528918762501|-0.77528918762501|-0.77528918762501|-0.78652985620274|-0.78652985620274|-0.7989220545002|-0.80317538281382|-0.80317538281382|-0.80464936366552|-0.80464936366552|-0.80464936366552|-0.80464936366552|-0.80464936366552|||-0.81407329171374|-0.81407329171374|-0.83008145656271|0.78520939257435|0.78520939257435|0.78520939257435|0.78520939257435|0.78520939257435|0.78520939257435|0.78520939257435|0.78520939257435|0.78520939257435|0.78299219740552|-0.83437631011179|-0.83437631011179|-0.83437631011179|-0.83437631011179|-0.83437631011179|-0.84111978463418|-0.84111978463418
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.70941584827344|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.7190323490552|-0.72588480718178|-0.7268586788712|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.7298097508925|-0.73177305722433|-0.73395450870415|-0.74135834155502|-0.7490314794693|-0.75879171393948|-0.75879171393948|-0.76321377456078|-0.76321377456078|-0.76321377456078|-0.76321377456078|-0.76501530408736|-0.77118937460005|-0.77118937460005|-0.77118937460005|-0.77118937460005|-0.78024040424624|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238||-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.7838461664238|-0.80481686160724|-0.80598430352918|-0.80894144064312|-0.81001381615935|-0.81867532641952|-0.82414926987295|-0.82552305393019|-0.82552305393019|-0.83646120222188|-0.89896798897426|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.8448687981072|0.82499534007608|0.81982813076508|0.81851347835342|0.81705275345157|0.81542972578285|0.80366636595989|0.78838263376846|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|0.78107884204703|||0.77241536617629|0.75946930978422|0.7548627467524|0.7548627467524|0.74748490678074|0.74748490678074|0.74400690221567|0.74400690221567|0.74400690221567|0.74400690221567|0.73952431837474|0.71656035559879|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.70674976562522|0.69287085704298|0.68242984538047|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67609385924084|0.67563118226419|0.67563118226419|0.67029258998528|0.67029258998528|0.67029258998528|0.67029258998528|0.67029258998528|0.67029258998528||0.67029258998528|0.67029258998528|0.67029258998528|0.67029258998528||0.67029258998528|0.67029258998528|0.67029258998528|0.66840954061234|0.6664824952545|0.6664824952545|0.66472943180824|0.66167492396329|0.65834337567888|0.65834337567888|0.65834337567888|0.64987595319309|0.63244442409452|0.6280160255584|0.6078789076709|0.57997102776095|0.56722223470525|0.56309937245478|0.56309937245478|0.56309937245478|0.56309937245478|0.56309937245478|0.56309937245478|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833|-0.59993830304833
11193|1096411|/equities/truscreen|NZXSMALLCAP|-0.064908116981121|-0.064908116981121|-0.065171408901318|-0.065463955479315|-0.06628150737391|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066583364947853|-0.066604989284634|-0.066604989284634|-0.066604989284634|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067160969081562|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067256889218572|-0.067562654103374|-0.06839489114288|-0.070413545982743|-0.070960330981576|-0.072333980372183|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072629218288653|-0.072874965892221|-0.075008069476582|-0.07583016618405|-0.07583016618405|-0.07583016618405|-0.077033406488478|-0.07930890336434|-0.07930890336434|-0.08073510866806|-0.081103100168361|-0.081103100168361|-0.081103100168361|-0.081103100168361|-0.081103100168361|-0.081281337182034|-0.081281337182034|-0.081397040895076|-0.082167684524699|-0.082167684524699|-0.082871538333809|-0.084239584556338|-0.084239584556338|-0.084239584556338|-0.084900036427841|-0.085743319627824|-0.087391690674953|-0.089715211080769|-0.091148123131046|-0.09190132416613|-0.09190132416613|-0.09385096885901|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.094393761673584|-0.096291289389149|-0.096402744210867|-0.096402744210867||-0.096402744210867|-0.096402744210867|-0.097976881190704|-0.098960036121656|-0.10010715458995|-0.101491168105|-0.10193452400564|-0.10224485605954|-0.10224485605954|-0.10260728316173|-0.10377698078934|-0.10447167389228|-0.10447167389228|-0.10475509856296|||-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10475509856296|-0.10528777726439|-0.10910725594061|-0.11324228388288|-0.11367032986265|-0.11367032986265|-0.11595930875321|-0.11861212147033|-0.12413169118271|-0.12895109888035|-0.13102327754782|-0.13348958457163|-0.13754826506226|-0.13754826506226|-0.13904379289181|-0.14085726094505|-0.14085726094505|-0.14403328991886|-0.14860165888465|-0.1529666171515|-0.15349441198774|-0.15780145375008|-0.1605078445328|-0.16833182688695|-0.17053536371104|-0.17576806681599|-0.17576806681599|-0.17576806681599|-0.17576806681599|-0.17576806681599|-0.17576806681599|-0.17576806681599|-0.17576806681599|-0.1761867377741|-0.1997630409712|0.14665218527512|0.10955797726794|0.093675535115757|0.091895554416163|0.091895554416163|0.091895554416163||0.091895554416163|0.091895554416163|0.087550615908686|0.086334018676347||0.082315577697827|0.077128421247089|-0.086869416051313|-0.086869416051313|-0.086869416051313|-0.086869416051313|-0.086869416051313|-0.086869416051313|-0.086869416051313|-0.087354908429035|-0.087561010395434|-0.088413000270364|-0.088413000270364|-0.088413000270364|-0.088413000270364|-0.088413000270364|-0.088413000270364|-0.088413000270364|-0.088570000992484|-0.089966670938405|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.090565659359042|-0.092684069308911|-0.093560574226136|-0.093560574226136|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.095224959567262|-0.096361068983957|-0.09723452310329|-0.09731613699005|-0.097649722402121|-0.097649722402121|-0.097649722402121|-0.097649722402121|-0.097649722402121
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3264268749237|4.3165855002933|4.2450952609969|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3532154295963|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.3620907554308|-4.4545449955904|-4.5172723381215|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3914009854316|4.3793341633478|4.3720380726566|4.3471439572505|4.3471439572505|4.3471439572505|4.3279377323977|4.3093751384805|4.2920835762102|4.2842390602114|4.2842390602114|4.2630433313584|4.2139369903378|4.1977075667704|4.0563418701319|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.946782457407|3.894202801448|3.8046697078611|3.7562996478506|3.5710952374901|3.5710952374901|3.5710952374901|3.5710952374901|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507||3.5645703809507|3.5645703809507|3.5645703809507|3.5645703809507|3.5345226545077|3.4550251054478|3.4166946596252|3.3296607541096|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|||3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.3012210295319|3.2346899559895|3.1721901271011|3.1721901271011|3.1721901271011|3.1721901271011|3.1435446047414|3.1239384571301|3.1182649444195|3.0997388308415|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2605198272414|-3.2905774920458|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.2937674080435|-3.3036304486132|-3.3040338370907|-3.3133709269218|-3.3370787917964|-3.3528653183902|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.2267282398674|3.0859584413693|3.0859584413693|3.0859584413693|3.0859584413693|3.0859584413693|3.0859584413693|3.0859584413693|3.0859584413693|3.0859584413693|3.0393981759996|3.0159980660512||2.9916644897543|2.957405020405|2.9021167375524|2.8901441099564||2.8901441099564|2.8743195912645|2.8743195912645|2.8743195912645|2.8743195912645|2.8297995749894|2.816999521938|2.8022216857441|2.7814701939163|2.7814701939163|2.7814701939163|2.7716326593286|2.7716326593286|2.7716326593286|2.7679251563688|2.7599168234556|2.7487964556713|2.7231070516395|2.7200030293222|2.7200030293222|2.7200030293222|2.7194478739363|2.6871642789423|2.5768492973711|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5691057889757|2.5606243984564|2.5606243984564|2.4679159474223|2.4631677748059|2.4631677748059|2.4624086354943|2.448790994851|2.448790994851|2.448790994851|2.4447677704672|2.4108531047878|2.4059027231685
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6787091319729|3.6735657657704|3.6728509096659|3.658167749462|3.6107419263626|3.5873974310646|3.5873974310646|3.5651873062537|3.5651873062537|3.5651873062537|3.5651873062537|3.5340970170151|3.4989966961687|-3.7865697537528|-3.7865697537528|-3.7865697537528|-3.7865697537528|-3.7865697537528|-3.8184108375031|-3.8362480414893|3.5949494704682|3.5949494704682|3.5949494704682|3.5949494704682|3.5949494704682|3.5949494704682|3.4999438110412|3.4566043420435|3.406782592204|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.4922611351089|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5255639090446|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5294104505207|-3.5404559824893|-3.5627289054602|-3.5730319947898|-3.5872576999333|-3.6235279491981|-3.6235279491981|-3.6461422102804|-3.6462691378986|-3.6786323600781|-3.6795915292117|-3.6925820434061|3.4470069174622||3.4470069174622|3.4470069174622|3.4470069174622|3.4116744470436|-3.5972538391947|-3.5972538391947|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.638218246986|-3.6613536003447|-3.6987262040616|-3.699140247398|-3.7507113579174||-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.7514421569412|-3.8727135379121|3.5540692701853|3.5540692701853|||3.5540692701853|3.5289689203908|3.5289689203908|3.5289689203908|3.5289689203908|3.5289689203908|3.3349655094864|3.309961630583|3.2670461060418|3.2670461060418|3.2670461060418|3.2133845887597|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.153067264998|3.1336016189464|3.1336016189464|3.1206685317234|3.0774094542613|3.0715660475747|3.0700733687101|3.0638764114879|3.0638764114879|3.0638764114879|3.0638764114879|3.043694391565|3.043694391565|3.043694391565|3.043694391565|3.043694391565|3.043694391565|2.9404284586691|2.9011766104989|2.8564692502874|2.826207200774|2.826207200774|2.826207200774|2.826207200774|2.826207200774|2.8191200804803|2.8096053679887|2.7990778385494|2.7990778385494|2.7759479190494|2.7759479190494|2.7759479190494|2.7759479190494|2.7759479190494|2.7759479190494|2.7759479190494|2.6609814195263|2.5942039530162|2.5942039530162|2.5942039530162|2.5942039530162|2.5942039530162||2.5840192406745|2.5840192406745|2.5840192406745|2.5840192406745||2.5362547469769|2.532508553469|2.4938824324738|2.4159265618427|2.4159265618427|2.4159265618427|2.4159265618427|2.4159265618427|2.4159265618427|2.4159265618427|2.4159265618427|2.3955284998266|2.3940222817272|2.3940222817272|2.3940222817272|2.3940222817272|2.3766599581871|2.3728947101829|2.3728947101829|2.3728947101829|2.3728947101829|2.3728947101829|2.3493304780601|2.3493304780601|2.3493304780601|2.3493304780601|2.3493304780601|2.3493304780601|2.3094979448979|2.236246431742|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2154347008856|2.2017528421782|2.1498983973819|2.0999417828805|2.0695977793012|2.0587243433351|2.0587243433351|2.0587243433351|2.0587243433351|2.0587243433351|2.0587243433351|2.0587243433351|2.0587243433351
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.13627205645952|-0.13691340062258|0.12525993871205|0.12525993871205|0.12525993871205|0.12525993871205|0.12525993871205|0.12351104437767|0.12162367496123|0.12162367496123|0.12162367496123|0.12162367496123|0.11835963795836|0.11400572508274|0.11400572508274|0.11146773264811|0.11146773264811|0.11146773264811|0.11146773264811|0.11146773264811|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.10693890068695|0.1067194107816|0.1067194107816|0.1067194107816|0.1067194107816|0.10557712116676|0.10550261621658|0.10550261621658|0.10094735685856|-0.11536129527105|-0.11536129527105|-0.11617921789833|-0.11808801911879|-0.11843113460595|-0.12047903538803|-0.13097670758278|0.11063699455161|0.1012077715783|0.09339752343945|0.092552803016947|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.092473628445658|0.09238102144382|0.09238102144382|0.089367798703482|0.08568644398072|0.084818268662461|0.084794164005328|0.084794164005328|0.084771291170313|0.084690326622005|-0.087177412602768|-0.087808238983672|-0.088627134103032|-0.088627134103032|-0.088627134103032|-0.088627134103032|-0.088627134103032|-0.089974593606759|-0.090360659125964|-0.09128962182725|-0.091432915641476|0.082103506775186|0.082103506775186|0.082103506775186|0.082103506775186|0.082103506775186|0.082103506775186|0.081392786901842|0.080825319170567|0.08019479946915|0.079568890091486|0.079568890091486|0.079568890091486|0.079568890091486|-0.086000155871535|-0.086000155871535|-0.086000155871535|-0.088222394210797|-0.088302657088414|-0.089336286077649|-0.092095873383184|-0.093050969008492|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.085738962743327|0.082709959236168|0.081122176611185|-0.088651633003536|-0.088651633003536|-0.088801281224928|-0.088801281224928|-0.088801281224928|-0.089612537452739|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.089792649483946|-0.090714057740536|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|||0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.084459218971865|0.08417691190258|0.083315524895293|0.083315524895293|0.083315524895293|0.083315524895293|-0.093556131202625|-0.093556131202625|-0.093556131202625|-0.093556131202625|-0.097229034706007|-0.10014337039551|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090360687910022|0.090289653024741|0.089164972262928|0.089164972262928|0.089164972262928|0.089164972262928|0.089164972262928|0.089164972262928|0.089164972262928|0.087413548359103|0.087413548359103|0.082126165489166|0.079973515879013|0.07802613039359|0.072751255880293|0.070933648864794|0.070933648864794|0.070704104560232|0.070704104560232||0.070704104560232|0.070704104560232|0.070704104560232|0.070704104560232||0.070704104560232|0.070704104560232|0.070704104560232|0.070704104560232|0.070704104560232|0.070704104560232|0.070704104560232|0.068560117022434|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|-0.073366125322512|0.061060339323253|0.061060339323253|0.06023370776637|0.059426343320295|0.058994813977911|0.058994813977911|0.058994813977911|0.058994813977911|0.058656343463552|0.058656343463552|0.058656343463552|0.058656343463552|0.058656343463552|0.058656343463552|0.05839071308991|0.05839071308991|0.05839071308991|0.05839071308991|0.058267455939014|0.057241616377186|-0.065105376351252|-0.065105376351252|-0.065105376351252|-0.065105376351252|-0.065105376351252|-0.065105376351252|-0.065105376351252|-0.065105376351252
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|-9.8877619448167|-9.8877619448167|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-9.9108830269792|-10.081383257442|-10.081383257442|-10.081383257442|-10.081383257442|-10.081383257442|8.8090536661896|8.8090536661896|8.8090536661896|8.8090536661896|8.8090536661896|8.8090536661896|8.6767259778747|8.2580285803222|7.737809845225|7.6373593800897|7.6373593800897|7.6373593800897|7.5587327208381|7.4751643327848|7.4751643327848|7.1106164621086|7.1106164621086|7.1106164621086|6.8334627600479|6.7338474825541|6.6398307035941|6.5361662504937|6.5361662504937|6.5361662504937|6.5361662504937|6.5361662504937|6.5329627061184|6.271069555845|6.0234105381327|6.0152835743077|6.0152835743077|6.0152835743077|6.0152835743077|6.0152835743077|5.8192038421772|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.555872128822|-6.8876356266358|-6.9691934794923||-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.9691934794923|-6.982437342487|-7.0733705699665|-7.0733705699665|-7.0733705699665|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.209390798637|6.0548786227668|5.915976319574|5.9027086991931|5.9027086991931|5.9027086991931|5.9027086991931|5.9027086991931|5.7063435756512|5.7063435756512|5.7063435756512|5.7063435756512|5.7063435756512|5.7063435756512|5.4070485922305|5.3650539818305|5.2145044475681|4.9522272116483|4.8569468694632|4.8569468694632|4.65938557052|4.501539557768|4.3405993443872|||4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|4.3174029513445|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0756676550855|-5.0918530883778|-5.4159479872373|-5.4849422260553|-5.494804914649|-5.494804914649|-5.6520057076168|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.7165879860224|-5.8119607019205|-5.8119607019205|-5.8798054853775|-5.8798054853775|-5.8798054853775|-6.0871792086124|-6.0871792086124|-6.0871792086124|-6.0871792086124|-6.3641611300234|5.0596791714944|5.0596791714944||5.0596791714944|5.0332548055955|4.7569539260247|4.7569539260247|4.7569539260247|4.7569539260247|4.7569539260247|4.5310597630981|4.5275784639669|4.5275784639669|4.5275784639669|4.4895315598727|4.4867018010087|4.388557542901|4.1595084551758|3.965380839824||3.965380839824|3.9131246195891|3.9131246195891|||3.7667427064227|3.7667427064227|3.7667427064227|3.7667427064227|3.7386027178551|3.6834473434847|3.6738305427147|3.606478383973|3.5532526130527|3.5532526130527|3.5532526130527|3.5532526130527|3.5059648227896|3.5059648227896|3.5059648227896|3.5059648227896|3.5059648227896|3.5059648227896|3.5059648227896|3.5059648227896|3.3531753819292|3.3531753819292|3.3531753819292|3.2335281020078|3.0811423996723|3.0551580830455|2.8268424586058|2.7848248300288|2.6886942714822|2.6235492196758|2.6061657763277|2.5596286430132|2.516253923285|2.4533377343946|-2.8234900904108|-2.8234900904108|-2.8234900904108|-2.8234900904108|-2.8234900904108|-2.8474889676228|-2.8488766926808|-2.9203416455286|-2.9203416455286|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5720582400554|2.5164537600669|-2.8618076546001|-2.8618076546001|-2.8618076546001
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.334566120278|6.1402103679833|6.1135726720643|6.1135726720643|6.1135726720643|6.1135726720643|6.1135726720643|5.9498051306221|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-6.97252425243|-7.1040895944342|-7.2274739218536|-7.324800618576|-7.3714679269719|-7.3714679269719|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5039244682113|-7.5444815457441|-7.9803185264907|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.1105672097|-8.19520120102|-8.19520120102|-8.19520120102|-8.19520120102|-8.19520120102|-8.19520120102|-8.4597033601981|-8.6965958125041|7.5270793663355|7.5270793663355||7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.5270793663355|7.3658085649645|7.2632356556959|7.0916350383745|7.0916350383745|7.0916350383745|6.7560536352778|6.6044682088954|6.6044682088954|6.6044682088954|6.6044682088954|6.6044682088954|6.6005028413244|6.6005028413244|6.6005028413244|6.6005028413244|6.6005028413244|6.6005028413244|6.2628432033799|6.0971037015145|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.9791701270418|5.5963334720749|5.5532497743124|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.4389627913221|5.1053289284953|5.0824805000987|5.0824805000987|4.9929062767786|4.8848957666603|4.6673234446013|||4.3243040225201|4.1595016476504|4.0654652645182|4.0065795370816|3.8882954693629|3.8882954693629|3.8882954693629|3.8882954693629|3.8882954693629|3.8882954693629|3.8600954321572|3.6331102348642|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.6138021987912|3.5762146623369|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.4828803858865|-4.6570750582143|3.8281592049382|3.8281592049382||3.8281592049382|3.8281592049382|3.8160767994746|3.654720249267|3.6510396324334|3.6510396324334|3.6510396324334|3.6510396324334|3.6510396324334|3.6510396324334|3.6510396324334|3.6510396324334|3.6351837673383|3.6223385641527|3.5306531929917|-4.1120979162964||-4.1120979162964|-4.1120979162964|-4.1279352444561|||-4.1279352444561|-4.1279352444561|-4.144919556396|-4.2714261147897|-4.31634397388|-4.31634397388|-4.3479000184326|-4.3564511243269|3.4038336451184|3.4038336451184|3.4038336451184|3.4038336451184|3.2687821184409|3.1320618117548|3.1320618117548|3.1320618117548|3.1320618117548||3.1320618117548|3.0241943059073|3.0241943059073|3.0241943059073|3.0241943059073|3.0241943059073|2.9323265218852|2.8969331141016|2.8969331141016|2.7869599581379|2.7869599581379|2.625784688594|2.5787266684926|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.5240656610836|2.168250666339|2.1101039759401|2.1101039759401|2.0942951034709
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|4.9874606603392|4.9874606603392|4.9874606603392|4.7259357234624|4.7259357234624|4.7259357234624|4.7259357234624|4.7259357234624|4.6538172320952|4.5186857731729|4.1457619966831|3.9186569130673|3.9186569130673|3.8973536947939|3.8973536947939|3.6377210827489|3.6377210827489|3.5296898386897|3.3045555483192|3.3045555483192|3.285061678499|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.260114304843|3.2201267929237|3.1123630968907|2.7009590034328||2.4243988995908|2.4228106695109|2.4228106695109|2.4228106695109|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.3723603447652|2.2954002442599|2.2887781000403|2.1264201906287|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0850044354602|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528||2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.0276578285528|2.016982742218|2.016982742218|2.016982742218|2.016982742218|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3264954524942|-2.3563838090839|-2.4937598403231|-2.5112822962744|-2.5112822962744|-2.5112822962744|-2.5869803376709|-2.6355336979269|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6395558549097|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.6841827995503|-2.7045920834495|-2.7045920834495|-2.7045920834495|-2.7045920834495|-2.7045920834495|||-2.7045920834495|-2.7045920834495|-2.7645467503814|-2.8702699238092|-2.8702699238092|-2.8702699238092|-3.0014108743966|-3.0669270345091|-3.0669270345091|-3.1171411616403|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1657237789745|-3.1866342841983|-3.1866342841983|-3.2984825570716|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704||2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704|2.5961199578704||2.5961199578704|2.218466698799|2.1371851626077|1.6293724712441|1.4504138558782|1.4134299567954|1.4134299567954|1.4134299567954|1.4134299567954|1.4134299567954|1.2949221191159|1.2035245826235|1.162746369396|1.162746369396|1.1519404181224|1.0527115738372||1.0516239974211|1.0006005871088|1.0006005871088|||-1.13416586175|-1.13416586175|-1.1412954093619|-1.1439393561862|-1.1607659505233|-1.1636288482198|-1.1654209580962|-1.1826900141045|-1.1882544667088|-1.1882544667088|-1.1882544667088|-1.1882544667088|-1.1882544667088|-1.1882544667088|-1.1965178362336|-1.1965178362336|-1.2125198368459|-1.226688703368|-1.2465985510856|-1.2499060028807|-1.2499060028807|-1.2499060028807|-1.2499060028807|-1.2499060028807|-1.272673328057|-1.2932481383119|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.2956893511076|-1.3199325741948|-1.3661089919232|-1.3661089919232|-1.3661089919232|-1.3661089919232|-1.3661089919232|-1.3661089919232|-1.3661089919232|-1.3661089919232|-1.3856766645801|-1.4018629728304|-1.4348477454701|-1.4581641722298|-1.4994998670496|-1.4994998670496|-1.4994998670496|-1.4994998670496|-1.4994998670496|-1.4994998670496|-1.4994998670496
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|13.599654975218|13.014061096291|12.967845257764|12.859827845896|12.277030990748|11.854521471092|11.854521471092|11.854521471092|11.854521471092|11.854521471092|11.854521471092|11.854521471092|11.518912374784|11.21948871011|11.21948871011|11.21948871011|10.931376026675|10.049307079895|10.004229832339|9.4724771188895|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.372687811029|-11.53132008885|-11.6414665577|-11.820082461048|-11.820082461048|-11.845410331297|-11.845410331297|-12.103789312098|-12.116988056736|||-12.593907431508|-12.593907431508|-12.593907431508|-12.593907431508|-12.593907431508|-12.878786064679|-13.195317879313|-13.282575332449|-13.379528058156|-13.487253308941|-13.640775775529|-13.640775775529|-13.853084139931|-14.140926313519|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.34516057733|-14.821650862339|-14.821650862339||-14.821650862339|-14.821650862339|-14.821650862339|-16.062389717768|12.252909005133|12.252909005133|12.252909005133|12.252909005133|12.252909005133|12.252909005133|12.252909005133|12.252909005133|12.252909005133|11.215454327229|10.407449549176|10.301326243644|10.301326243644|9.0470294075593|9.0228102557509|8.6842332805361|7.7319257485829|7.2499179032072|6.9478077047223|6.9478077047223|6.9478077047223|6.9478077047223|6.4211755188697|5.7651948832134|5.3952163747791|5.2296847029796|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|5.2168243353767|4.8803603853565|4.8449300735177|4.8449300735177|4.8449300735177|4.8449300735177|4.8449300735177|4.396311120742|4.1434014158706|3.7160014926571|||3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.5322853618826|3.348650474677|3.3335004728475|3.274167118408|-3.8355006131288|-3.8355006131288|-3.8355006131288|-3.8355006131288|-3.8355006131288|-3.8355006131288|-3.9840006864464|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.1184438817478|-4.150757799028|-4.150757799028|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616||-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1616779884616|-4.1801978174094|-4.2007754051292|-4.2042257329699||-4.2042257329699|-4.2042257329699|-4.2042257329699|||-4.2042257329699|-4.2042257329699|-4.2042257329699|-4.3406121123569|-4.3406121123569|-4.5187911047689|-4.5581012582505|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|-4.6419113621788|3.5106840267653|3.5106840267653|3.5106840267653|3.2113156070173|2.9365673306466|2.9365673306466|2.9365673306466|2.8699636594986|2.3804040105845|2.3160667178691|2.3160667178691|1.9028519256977|1.8135949809938|1.8135949809938|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.7843176965579|1.73890849006|1.701676093338|1.6399457969759|1.6399457969759|1.6233306692527|1.6233306692527|1.6233306692527|1.6233306692527|1.6233306692527|1.594034160341|1.5822601529902
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|-4.3468075687884|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.9917284213597|3.8742438666758|3.8742438666758|3.8742438666758|3.8742438666758|3.8742438666758|3.6780485966401|3.601720582401|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5925862991741|3.5189847773899|3.4922053092706|3.398561516734|3.3634016815512|3.2632239067653|3.2267578913963|3.2267578913963|3.1863976666438|3.1409481614284|3.1409481614284|3.1409481614284|3.1409481614284|3.1409481614284|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1301984397951|3.1029981339842|3.0205534922712|2.9789483401106|2.9524670909125|2.9524670909125|2.916630103663|2.9009630313079||2.9009630313079|2.8449588208906|2.8002579115928|2.8002579115928|2.7894532308646|2.7323534793493|2.7323534793493|2.7323534793493|2.7323534793493|2.7323534793493|2.7015038670033|2.689387474645|2.689387474645|2.6782560826682|2.6782560826682|2.6152844430499|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.5999824291934|2.564424886358|2.5415832091837|2.5112035726473|2.4868928563777|2.4566636617215|2.4566636617215|2.4566636617215|2.3918484245441|2.38388182482|2.38388182482|2.38388182482|2.38388182482|2.38388182482|2.3598687710682|2.3231874905603|2.2924305556634|2.2830623768998|2.2830623768998|2.2578470865039|2.2373301496272|2.1932270461892|||2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1932270461892|2.1908358726206|2.1908358726206|2.1789842218494|2.1110935178439|2.0751038753368|2.0560959262745|2.0560959262745|2.0560959262745|1.9517732773773|1.949652610608|1.949652610608|1.949652610608|1.949652610608|1.949652610608|1.9237900295134|1.9237900295134|1.9237900295134|1.9237900295134|1.7989333314229|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521|1.7430817819521||1.7430817819521|1.7430817819521|1.7430817819521|1.7070353667919|1.612817060173|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445|1.5582370621445||1.5582370621445|1.5582370621445|1.5582370621445|||1.5525663492887|1.5525663492887|1.5525663492887|1.5525663492887|1.5417404172387|1.5017949141359||1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.4211147693076|1.389294137257|1.3547713179253|1.3141903500714|1.2793781206518|1.2398646391662|1.2227341387047|1.2227341387047|-1.3313216511512|-1.3313216511512|-1.3313216511512|-1.3313216511512|-1.372279785065|-1.372279785065|-1.3838515948711|-1.3838515948711|-1.409335071451|-1.4197399650044|-1.4197399650044|-1.4197399650044|-1.4197399650044|-1.4377666285774|-1.4608518074112|-1.5112242643653|1.304448750372|1.304448750372|1.304448750372|1.304448750372|1.304448750372|1.2982763744673|1.2836403490527
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|16.081601208127|15.821223437429|15.487470083369|15.398300944582|15.115890726795|14.938766834195|14.797518170604|14.587798503514|14.399503482652|14.399503482652|14.399503482652|14.399503482652|14.399503482652|14.396424056659|14.396424056659|13.93213770298|13.33793086374|12.352701021171|12.140222894854|12.004692355468|11.70354768046|11.525956421508|11.525956421508|11.525956421508|11.51272935935|11.300810867638|11.212412996919|11.212412996919|11.212412996919|11.212412996919|11.212412996919|11.212412996919|11.042680550318|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.89584242914|10.629825084451|10.533138558868|10.205154204372|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623|9.8093575911623||9.8093575911623|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|-10.538506366796|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.5096230269479|9.4962480069319|9.371478220879|9.371478220879|9.371478220879|9.203865153987|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|8.9020729403452|-9.7100427657925|-9.7100427657925|-9.7100427657925|||-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|-9.7100427657925|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.7117534217907|8.1441704495829|7.6674119348969|6.9415689701996|6.7404290198871|6.7404290198871|6.7404290198871|6.7404290198871|6.7404290198871||6.7404290198871|6.7404290198871|6.6979765891575|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.6049354701001|6.5443660064923||6.5443660064923|6.5443660064923|6.2970734486301|||6.0400818596636|5.9445351771023|5.9411501808857|5.9268522787358|5.9268522787358|5.8020581457643|5.7228871930477|5.7228871930477|5.7228871930477|5.7228871930477|5.7228871930477|5.6204304285443|5.5216945151844|5.5216945151844|5.5216945151844|5.5216945151844|5.5216945151844|5.5216945151844|5.4108649868429|5.4108649868429|5.4108649868429|5.4108649868429|5.4108649868429|5.4108649868429|5.4108649868429|5.4108649868429|5.4108649868429|5.3226278246178|5.214864273947|5.1220712883401|5.0056348093272|4.9140384470887|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395|-5.5362357814395
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|1.2889029200101|1.2889029200101|1.2889029200101|1.2889029200101|1.2889029200101|1.2682254971425|1.1433061164132|1.0322845094194|0.95150826186507|0.95150826186507|0.95150826186507|0.92750918435354|0.87139906670538|0.82016560861234|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.820105024336|0.7828944812861|0.76848084012261|0.76848084012261|0.74858983335219|0.69982202712389|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|0.69539164736935|||0.69539164736935|0.69539164736935|0.67880204491747|0.67880204491747|0.67880204491747|0.66644671750215|0.66444039617236|0.66444039617236|0.65224118370402|0.65224118370402|0.64082355453558|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078|0.58475810348078||0.56306452617694|0.54118283772522|0.52189348165955|0.52189348165955|0.52189348165955|0.50877050696441|0.49584320406645|0.49584320406645|0.47232579766081|0.45508419670845|0.40981578438574|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38640369356521|0.38002100206154|0.38002100206154|0.38002100206154|0.38002100206154|0.38002100206154|0.38002100206154|0.36502333721339|-0.44024945772644|-0.44024945772644|-0.44024945772644|-0.44024945772644|-0.44972160598697|-0.45163511226644|-0.45265012030325|-0.45877791714362|-0.4650310186511|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|||0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.41486424199324|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.38169085483514|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703||0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.37554030891703|0.36060034430079|0.35594482329214|0.34854982193669|0.31394423043684||0.29347648899514|0.29347648899514|0.29347648899514|||0.29347648899514|0.29347648899514|0.29347648899514|0.29347648899514|0.29347648899514|0.29347648899514|0.29347648899514|0.29347648899514|0.29025166046573|0.27642887170441|0.27642887170441|0.27642887170441|0.26214320886276|0.2412702102147|0.23962161269991|0.23962161269991|0.23962161269991|0.23962161269991|0.23962161269991|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27797531407527|-0.27819174211031|-0.27819174211031|-0.28387869512233|-0.28387869512233|0.23063721964809|0.23063721964809|||0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.23063721964809|0.20115246303715|0.19339162169604|||0.17515735972488
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-6.212342783885|-6.212342783885|-6.2298560375161|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.7446934119724|5.5782641454828|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2100680985449|-6.2242471286984|-6.4223116315439|-6.5879470150818|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0400208794387|6.0260621268784|5.9493844934336|5.9493844934336|5.9493844934336|5.9166243813691|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.3737008548742|-6.5786131197618|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.6740103140585|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7450183692601|-6.7950133022364|-6.9008913500106|-7.0538630846805|-7.0538630846805||-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.0538630846805|-7.1864478989516|-7.2218110212655|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5487601057166|6.5440815306896|6.4354030663431|6.3570176290869|6.0074992099735|5.8892710119854|5.7927425368679|5.7927425368679|5.7927425368679|5.7927425368679|5.7927425368679|5.6062306545456|5.4054150473498|5.2500753017954|5.1426955961178|5.1415007139787|5.0905024888126|5.0905024888126|5.0905024888126|5.0905024888126|-5.4204968487656|-5.4204968487656|-5.4204968487656|-5.5405528319583|-5.6005323531309|-5.6005323531309|-5.6005323531309|-5.6005323531309|||-5.6005323531309|-5.6214492720674|-5.7516545890833|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.1151625280279|5.0600677468929|5.0276093459299|4.9550823874132|4.9315015416296|4.7349621961332|4.7349621961332|4.5970518533628|4.4698490704334|4.4698490704334|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-4.898837987157|-5.095738030774||-5.1429917561816|-5.1538980258622|-5.19069363908|-5.19069363908|-5.1989399044164|-5.2620262932389|4.8345520346155|4.8345520346155|4.8345520346155|4.8345520346155|4.8345520346155|4.8345520346155|4.831986278162|4.7815274896571|4.7815274896571|4.7815274896571||4.7815274896571|4.7815274896571|4.7815274896571|||4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.7815274896571|4.702200803751|4.6135457197762|4.5982352804185|4.233038406796|3.9032696940576|-4.305474569638|-4.305474569638|-4.305474569638|-4.305474569638|-4.305474569638|-4.305474569638|-4.305474569638|-4.305474569638|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|-4.3270130304664|3.953690559056|3.953690559056|3.953690559056|3.953690559056|3.953690559056|3.8811664825313|3.8811664825313|3.8811664825313|3.8534848255425|-4.1371658499556|-4.1371658499556|-4.1371658499556|-4.1371658499556|-4.1371658499556|-4.1371658499556|-4.1371658499556|-4.1371658499556
11205|7675|/equities/paladin-res|ASXSMALLCAP|8.5345861806337|8.5345861806337|8.5345861806337|8.5345861806337|8.5345861806337|7.9106515661284|7.8427795264216|7.8427795264216|7.0784694755317|7.0784694755317|7.0784694755317|6.8121888465618|6.7274317020547|6.2443685525404|5.2840207940723|4.7266896175439|4.4344934562467|4.4344934562467|-4.9445004498568|-4.9445004498568|-4.9445004498568|-4.9445004498568|-4.9445004498568|-4.9445004498568|-5.0800005634192|-5.1000007213887|-5.3111117749012|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.5052449844971|4.3947168878598|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.1504062902694|-5.2365625182528|-5.4017363433196|-5.6102624341463|-5.6586248791455|-5.6901387281152|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.7105480047035|-5.8561642271466|4.6217478684807|4.6217478684807|4.6217478684807||4.6217478684807|4.6217478684807|4.6217478684807|4.6217478684807|4.6217478684807|4.6217478684807|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.5946005593712|4.3208030961392|4.3208030961392|3.8814478210209|3.8113308009834|-4.3908422239495|-4.3908422239495|-4.3908422239495|-4.3908422239495|-4.3982422446621|-4.3982422446621|-4.3982422446621|-4.3982422446621|-4.3982422446621|-4.4230469835481|-4.5256078522162|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|||-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|-4.5457260820198|3.718322804514|3.718322804514|3.718322804514|3.718322804514|||3.718322804514|3.5823584430123|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.5341656144678|3.3198957659359|3.3198957659359|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|3.1356331158694|2.7449812545839|2.6865903287533|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|-3.4733793402369|2.5899604565236|2.5899604565236|2.5899604565236||2.5899604565236|2.5899604565236|2.5899604565236|2.5899604565236|2.5899604565236|2.5899604565236|2.5899604565236|2.3825298257612|2.3825298257612|2.3825298257612|2.3825298257612|2.3825298257612|2.3825298257612|2.2788108794714|2.1011788413288|2.0963990931796||2.0963990931796|2.0963990931796|2.0963990931796|||1.9785261790554|1.9785261790554|1.9785261790554|1.9785261790554|1.9785261790554|1.9785261790554|1.8775845413517|1.8040057000201|1.8040057000201|1.780669295218|1.780669295218|1.780669295218|1.780669295218|1.5841325117774|1.3580917267476|1.3564908072324|1.3182119710547|1.2875689117226|1.2388502499903|1.2388502499903|1.2388502499903|1.2090558698271|1.1885689588356|1.1885689588356|1.157521059333|1.1533444247438|1.1533444247438|1.1533444247438|1.1213003310583|1.1213003310583|1.1213003310583|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.3933866236865|-1.396096226712|-1.4492736228528|-1.4608040129942|-1.4736155575958|-1.5123505599462|-1.5363339922123|-1.5451037475715
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|3.3105481146134|3.3105481146134|3.3105481146134|3.3105481146134|3.2544980444684|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.2492647646978|3.1897386576417|3.185820701573|3.1740338326123|3.1740338326123|3.1740338326123|3.1455357458154|3.1455357458154|3.1359084537931|3.1359084537931|3.1088401092907|3.1088401092907|3.1088401092907|3.1088401092907|3.0470446098536|3.03588831286|3.03588831286|2.9793204848453|2.9570227535218|2.9194696116944|2.9088267427113|2.9088267427113|2.9088267427113|2.8631409253706|2.8223787773571|2.7943097605663|2.7919231839309|2.7919231839309|2.7919231839309|2.7919231839309|2.7919231839309|2.7919231839309|2.7842921744071|2.7842921744071|2.7842921744071|2.7842921744071|2.7842921744071|2.7842921744071|2.7497690662502|2.7457642271634|2.7457642271634|2.7158491428822|2.7034868646178|2.7034868646178|2.7034868646178|2.7034868646178|2.6810965061754|2.5895516078306|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499||2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5674764208499|2.5188808318556|2.5188808318556|2.5188808318556|2.5188808318556|2.5188808318556|2.5188808318556|2.4409786326555|2.3921984680127|2.3571650460507|||2.3357856862378|2.3357856862378|2.3357856862378|2.3357856862378|2.2953174503458|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|-2.516916670403|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.2679623048354|2.263291429684|-2.5298749163939|-2.5298749163939|-2.5298749163939|-2.5298749163939|-2.5298749163939|-2.5482388984263|-2.5482388984263|-2.5482388984263||-2.5482388984263|-2.5482388984263|-2.5482388984263|-2.5482388984263|-2.5482388984263|-2.5482388984263|-2.5921100023643|-2.5921100023643|-2.5921100023643|-2.5921100023643|-2.634011017311|2.3991543349139|2.3991543349139|2.3991543349139|2.3991543349139|2.3991543349139||2.3991543349139|2.3573079063458|2.3573079063458|||2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3573079063458|2.3314531858279|2.3044174815787|2.3044174815787|2.2715750960921|2.240639000956|2.2395988634602|2.1947516280653|2.1947516280653|2.1814438280171|2.1814438280171|2.1814438280171|2.1814438280171|2.1814438280171|2.1814438280171|2.1638265513387|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658||2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.1364491706658|2.0924510256215|2.0924510256215|2.0735224358399|2.0735224358399|2.0735224358399|2.0735224358399|2.0735224358399
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|20.095623339913|19.75642348531|19.75642348531|19.75642348531|19.75642348531|19.409081578289|18.541200664347|17.903516804614|17.903516804614|17.903516804614|17.903516804614|17.903516804614|17.866564629302|17.866564629302|17.689515826686|17.478349524056|17.288166184464|16.927836760012|16.927836760012|16.927836760012|16.927836760012|16.927836760012|16.647595573495|16.600551836077|16.600551836077|16.3661332962|16.3661332962|16.3661332962|15.856259120513|15.304177139654|15.088529955959|14.634478131506|14.533863429199|14.364292228631|14.233102838652|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.133793242293|14.074269354097|14.074269354097|14.074269354097|14.074269354097|14.074269354097|14.074269354097|14.074269354097|13.889188726469|13.862431693656|13.62025545333|13.62025545333|13.27371608459||13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.27371608459|13.11301763017|12.927242411055|12.906780617813|12.906780617813|12.775311303779|12.632558434782|||12.632558434782|12.632558434782|12.632558434782|12.325568429602|12.325568429602|12.325568429602|12.325568429602|12.325568429602|12.136742900889|12.105270040346|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|-14.320802806986|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.975243259194|12.579159181121|12.402399558495|12.038777054096|12.024811574985|12.024811574985|12.024811574985|11.946186874592|11.946186874592|11.567985320846|-12.642037295834|-12.642037295834|-12.642037295834|-12.642037295834||-12.642037295834|-12.642037295834|-12.642037295834|-12.642037295834|-12.642037295834|-12.642037295834|-12.642037295834|-12.827541774661|-13.022268871633|-13.050299119251|-13.158109717123|11.931600459444|11.931600459444|11.931600459444|11.931600459444|11.931600459444||11.931600459444|11.749000637649|11.650115369281|||11.650115369281|11.650115369281|11.650115369281|11.650115369281|11.57234989109|11.484277947107|11.303799779522|11.303799779522|11.137555342369|11.054903348694|11.054903348694|11.054903348694|11.054903348694|10.804884929378|10.804884929378|10.804884929378|10.804884929378|10.804884929378|10.804884929378|10.804884929378|10.804884929378|10.804884929378|10.557094223983|10.367882551625|10.234701712144|10.234701712144|10.234701712144|10.234701712144|10.234701712144|10.122446041651|10.006328668139|9.9172976402873|9.9172976402873|9.9172976402873|9.9172976402873|9.7836636336241|9.5529595780807|9.4699552774912|9.4171730412914|9.3563496966892|9.3563496966892|9.3563496966892|9.3563496966892|9.3563496966892|9.2347046151256|9.2347046151256|9.2347046151256|9.2347046151256|9.2347046151256|9.2347046151256|9.0733874298874|9.0733874298874|9.0733874298874|8.9765411458351|8.9686240219872|8.9686240219872|8.9686240219872|8.9686240219872
11208|1130929|/equities/life360-inc|ASXSMALLCAP|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.488386340063|8.4254429604306|8.4254429604306|8.1310150651682|8.0660509482824|8.0660509482824|8.0660509482824|8.0660509482824|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.6067165974165|7.3647952215964|7.2615442162415|7.2428398535936|7.1900508057507|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|7.1295065641705|6.9794958191818|6.9794958191818|6.9794958191818|6.9794958191818|6.9794958191818|6.7771469043037|6.4932684022343|6.3660230193045|6.2400905858043|6.0858177620573|6.0174579981427|6.0174579981427|5.9317081905582|5.8974657295636|5.8974657295636|5.7829322283458|5.5635166637314|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5298615967027|5.5069375808336|5.5069375808336||5.5069375808336|5.3715859351454|5.3715859351454|5.0937730137836|5.0453281334314|5.0453281334314|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|5.0223733557434|4.9165594989692|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.8356687088749|4.6202643999282|4.3533350503912|4.3140417375819|4.3140417375819|4.3140417375819|4.3140417375819|4.3140417375819|4.2796228769373|4.2303430375072|||4.1170411612234|4.1170411612234|4.1170411612234|4.0844621686628|4.0477114549931|4.0381551954885|4.0381551954885|4.0381551954885|3.8955492149613|3.8383597942218|3.8371733396169|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|3.7978958718693|-4.6006196745329|3.9700200353586|3.9700200353586|3.9700200353586|3.9700200353586|3.9161388647251|3.8888290471161|3.6465806769359|3.6273963768203|3.5337904646352|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185||3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185|3.4619236893185||3.4619236893185|3.4619236893185|3.4416250677326|||3.4416250677326|3.4416250677326|3.4416250677326|3.4416250677326|3.4416250677326|3.4156712526987|3.3502815574358|3.3502815574358|3.3502815574358|3.3502815574358|3.3502815574358|3.3502815574358|3.3502815574358|3.3502815574358|3.3240321974778|3.3240321974778|3.3240321974778|3.3240321974778|3.3240321974778|3.3240321974778|3.3240321974778|3.3240321974778|3.3240321974778|-3.8706468011744|-3.8706468011744|-3.8706468011744|-3.8706468011744|-3.9745851916083|-4.0078490356613|-4.0288057040295|-4.0377432318883|-4.0487774844917|-4.0649005964898|-4.1120623168573|-4.1316970664465|-4.1316970664465|-4.1316970664465|-4.1316970664465|-4.1316970664465|-4.1316970664465|-4.1316970664465|-4.1316970664465|-4.1316970664465|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999|3.7116262434999
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|13.386912333309|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.364036526706|13.25326031052|13.246155021873|13.246155021873|13.246155021873|13.246155021873|13.246155021873|12.788815602424|12.546881473465|11.692712294176|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.570720966674|11.514942644138|11.514942644138|11.514942644138|11.514942644138|11.494144649526|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.463514340812|-12.470947650731|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049||11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.612117272049|11.510068555043|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.435397555752|11.099017076233|11.099017076233|11.099017076233|11.099017076233|11.099017076233|11.099017076233|10.896795007598|10.896795007598|10.851349415329|10.851349415329|10.851349415329|10.851349415329|10.658118186991|||10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.658118186991|10.509019413039|10.480577564289|10.388975408398|10.29608395665|10.112576883574|10.112576883574|10.112576883574|10.112576883574|10.112576883574|10.112576883574|10.055787124078|10.055787124078|10.055787124078|10.055787124078|10.055787124078|9.901986057936|9.7855399266203|9.7111555884635|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.2427983155037|9.1097757408117|9.0880844404404|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423|8.8638056187423||8.8638056187423|8.8638056187423|8.8434014213884|8.8434014213884|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.8622798256071||-9.8622798256071|-9.8622798256071|-9.8622798256071|||-9.8622798256071|-9.8622798256071|-9.8622798256071|-9.930310440504|-10.295345253904|-10.384273099855|-10.550521950608|-10.550521950608|-10.677246522777|-10.917496416163|-11.10499601584|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.9027414066204|9.2044578557692|9.2044578557692|9.2044578557692|9.2044578557692|9.2044578557692|9.2044578557692|9.2044578557692|9.2044578557692|9.2044578557692|8.9032870934498|8.5442074853062|-9.1943473481334|-9.1943473481334|-9.1943473481334|-9.1943473481334|-9.1943473481334|-9.1943473481334|-9.4598301939607|-9.5625892803007|-9.7139876865606|-9.7622087822203|-9.8541208754915|-10.036245612186|-10.092494730466|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915|8.9053439932915
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|-11.530000951575|9.652244616722|9.5852721015335|9.462434496865|9.462434496865|9.2340812012018|9.2340812012018|9.2340812012018|9.2340812012018|9.2340812012018|9.2340812012018|8.7204199151265|8.5226696151349|8.5138150157729|8.5138150157729|8.5138150157729|8.5138150157729|8.4057807328744|8.3508234586298|8.3508234586298|8.1897119511035|7.8966391339199|7.7577727916391|7.7056023944916|7.7042505332167|7.5578830582494|7.5407903747676|7.5407903747676|7.5407903747676|7.5407903747676|7.4905975214771|7.3332574491293|7.3132887024119|7.2839034156096|7.2839034156096|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2300791698622|7.2030863715462|7.1964070480457|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735|-8.3148668593735||-8.3148668593735|-8.3148668593735|-8.5110889879168|-8.7529797517923|-8.7947379178104|-8.9565826330248|-9.0570405493913|-9.3523771509791|-9.6760887553586|-10.160095631005|8.6599417932308|8.6599417932308|8.6599417932308|8.6599417932308|8.4529734460818|8.2360532381255|8.2261918997021|8.2261918997021|8.2261918997021|8.1716747256619|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|8.1018227557528|7.8753017827524|7.7834627810069|7.7352571159544|7.4502451850244|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.3155352012319|7.228658293795|6.9448043495542|6.8450424042152|6.7996903621275|-7.4126702646941|||-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4126702646941|-7.4131810776095|-7.4453868459441|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|-7.5061412922989|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.540525761163|6.4563433228994|6.2585391200974|6.2585391200974|6.2585391200974|6.2585391200974|6.2585391200974|6.2585391200974|6.1892650291011|6.1892650291011||6.0477369013412|5.8444157643432|5.809713077028|5.8014043696273|5.4985582969309|5.2841705107823|5.1405786820565|5.1405786820565|4.8680990082593|4.8384212236241|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019||4.6319697104019|4.6319697104019|4.6319697104019|||4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6319697104019|4.6071381792009|4.5440185580945|4.5440185580945|4.5349466308726|4.4363300075224|4.4363300075224|4.3584014298839|4.3348100320413|4.2303371844374|4.2126578678421|4.2126578678421|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.7995866332494|-4.8257953532532|-4.8257953532532|-4.8257953532532|-4.8257953532532|-4.8257953532532|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273|-5.0008179857273
11211|101954|/equities/arena-group|ASXSMALLCAP|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.994479089592|3.8938659359063|3.8648510695658|3.8401864223963|3.8401864223963|3.7902071402344|3.7668965575732|3.7533292119931|3.7533292119931|3.7464770018205|3.7250951674673|3.7250951674673|3.7167386213247|3.7167386213247|3.7167386213247|3.6052651183808|3.5414057988817|3.4842354832969|3.4842354832969|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4479096706473|3.4041391867051|3.4041391867051|3.4041391867051|3.4041391867051|3.3384878919797|3.3105421779638|3.2872691549731|3.2749441290688|3.2749441290688|3.2749441290688|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725||3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.25541015725|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.1839790555434|3.138677898331|3.138677898331|3.1113086445283|3.0514541580888|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0348211750533|3.0231345743102|3.0190383957671|2.9594871387268|2.9483190228967|2.9399138654925|2.9399138654925|2.9399138654925|2.9399138654925|2.8591501057553|||2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8591501057553|2.8523597249525|2.8523597249525|2.8523597249525|2.8523597249525|2.8523597249525|2.8494212327824|2.8494212327824|2.8494212327824|2.8494212327824|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088||2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088|2.8246088843088||2.8246088843088|2.8246088843088|2.8246088843088|||2.7964284446253|2.7964284446253|2.7964284446253|2.7964284446253|2.7964284446253|2.7964284446253|2.7964284446253|2.7964284446253|2.733809421064|2.6767879041176|2.6767879041176|2.6767879041176|2.6767879041176|2.6518985587555|2.6518985587555|2.5998130838319|2.5998130838319|2.5951964239586|2.5951964239586|2.5951964239586|2.5835515238961|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5706674625886|2.5646305934602|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406|2.5409596392406
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|5.713960766048|5.713960766048|5.713960766048|5.713960766048|5.707605873178|5.707605873178|5.6500969450803|5.6500969450803|5.6500969450803|5.6167741397058|5.5878046198063|5.5875882520505|5.5875882520505|5.5875882520505|5.4956538560466|5.4751708377816|5.382371297763|5.382371297763|5.2981130498993|5.2981130498993|-5.5094147861031|-5.5094147861031|-5.5094147861031|-5.5094147861031|-5.5682384901607|-5.5774873818914|-5.6216526921104|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|5.1291568212362|4.9601318812483|4.9601318812483|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.9044629045961|4.7755142791004|4.7191824231911|4.6724250884374|4.553249793088|4.4613579526796||4.4613579526796|4.4250715768943|4.4250715768943|4.3723017944903|4.2259899085945|4.2259899085945|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1538671542962|4.1099593553228|4.1099593553228|4.0732881662231|4.0175425340711|4.006194320553|4.006194320553|4.006194320553|4.006194320553|3.9985490278331|3.9147768766712|3.8269743158895|3.800091876228|3.800091876228|3.7444344470032|3.7444344470032|3.6973881776843|3.6973881776843|3.655586354116|||3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.655586354116|3.6256512979439|3.4762793889499|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.2000125393619|-4.3627916558307|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7330014699042|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742|3.7278413749742||3.7103793595684|3.6581992147645|3.590221444576|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122|3.5293603822122||3.5293603822122|3.4872967029955|3.4872967029955|||3.3519962921568|3.1916624853819|3.0849847422962|3.0849847422962|2.8039934162894|2.8039934162894|2.7811036512365|2.6949977401792|2.6949977401792|2.6949977401792|2.6949977401792|2.6338863642015|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-2.9748741085898|-3.0743044278766|-3.2203383204833|-3.2628758878062|-3.2854175667575|-3.3104639031944|-3.3333506042645|-3.3333506042645|-3.3453894649264|-3.3586743756534|-3.3586743756534|-3.3586743756534|-3.3586743756534|-3.3586743756534|-3.3586743756534|-3.3586743756534
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|6.1030040472016|6.1030040472016|6.1030040472016|6.1030040472016|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|6.0422957188802|5.8786619511928|5.845508615628|5.845508615628|5.7750097032554|5.4455662299271|5.3917403805118|5.2180449816762|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|-5.9213102911574|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|5.155721376843|4.91246837875|4.7055203572551|4.4000224157218||4.1911362590661|4.0401388355885|4.0401388355885|4.0401388355885|3.902376540148|3.8243068938385|3.7808810310777|3.7808810310777|3.7808810310777|3.6382012717388|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.6187378713928|3.574708760827|-4.1790897527769|-4.1790897527769|-4.1790897527769|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2019181920149|-4.2488496761089|-4.2488496761089|-4.3526108243472|-4.4351230306102|-4.4718421893128|-4.4718421893128|-4.4718421893128|-4.5953801955127|-4.6042967418269|-4.6042967418269|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|||3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.999230547747|3.8135895684924|3.7651104313315|3.7651104313315|3.6373446630307|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1569745292781|-4.1949716398581|-4.3094129241688|-4.3496915401185|-4.3496915401185|-4.3496915401185|-4.3496915401185|-4.3496915401185|-4.4607683620149|-4.531964946819|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.5435226434474|-4.6612141894204|3.9472664740492|3.9472664740492||3.9472664740492|3.9472664740492|3.9472664740492|3.9472664740492|3.9472664740492|3.9472664740492|3.9472664740492|3.7064071923284|3.5980953588638|3.5980953588638|3.5712169954681|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128||-4.0679528155128|-4.0679528155128|-4.0679528155128|||-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.0679528155128|-4.3327253304367|3.5901000849479|3.5901000849479|3.5901000849479|3.5901000849479|3.4695553373488|3.0561727893786|2.9940807170819||2.7484231731573|2.7371366974688|2.7351519263427|2.4794128470188|2.4794128470188|2.4794128470188|2.3304586600999|2.2685910198105|2.2685910198105|2.2659766582074|2.2659766582074|2.171085307711|2.1317101615369|2.1317101615369|1.9669001784258|1.8872407925243|1.8872407925243|1.8872407925243|1.8872407925243||-1.8452879706892|-1.8572644237978|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771|-1.8626172568771
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.1405621728334|-1.1405621728334|-1.1470135175556|-1.1808483493958|-1.1986585115769|-1.1986585115769|-1.1986585115769|-1.1986585115769|-1.2351761698037|-1.251306818515|-1.2539519983198|-1.273279960251|-1.2911444254453|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3035205417315|-1.3089451480108|-1.3089451480108|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1323234200378|1.1064704590262|-1.3182941872685|-1.3182941872685|-1.3182941872685|-1.3182941872685|-1.3216669125547|-1.3216669125547|-1.3216669125547|-1.3216669125547|-1.354352174334|-1.3933079420772|-1.4086755049722|-1.4145376903648|-1.4145376903648|-1.4208752229076|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4331793784131|-1.4439600407163|-1.4439600407163|-1.4439600407163|-1.5077333051938|-1.5115691464802|-1.5115691464802|-1.5115691464802|-1.5115691464802|-1.5115691464802|-1.5250768641256|-1.5431409257013|1.3211209036513|1.3211209036513||1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3211209036513|1.3180785137659|1.3180785137659|1.3180785137659|1.3180785137659|1.3180785137659|1.3180785137659|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|-1.5962043036062|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.3334195478041|1.2693550237107|1.2190055789868|1.1508394680995|1.1167661307673|1.1143156841431|1.1143156841431|1.1143156841431|1.0703507612186|1.0578897275348|1.0422732157172|1.0422732157172|1.0422732157172|0.98752587180015|0.94550579746927|0.94550579746927|||0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.94550579746927|0.84667309743789|0.82852563838857|0.78729857587997|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.96221718557025|-0.98939011033364|-0.98939011033364|-0.98939011033364|-0.98939011033364|-0.98939011033364|-1.014600110672|-1.045666804603|-1.0521297716335|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0631786421706|-1.0643651701531||-1.0679057546811|-1.0779508725755|-1.0885571410751|-1.0885571410751|-1.0885571410751|-1.0885571410751|-1.1220079252561|-1.1316423929482|-1.1316423929482|-1.1316423929482|-1.1316423929482|-1.1316423929482|-1.1316423929482|-1.1316423929482|-1.1316423929482|-1.1316423929482||-1.1316423929482|-1.1316423929482|-1.152658208294|||-1.1629535711289|-1.1635085673544|-1.1635085673544|-1.1635085673544|-1.1635085673544|-1.1635085673544|-1.1635085673544|-1.1722317505118|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.1803948333797|-1.2582164992819|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.2996936015418|-1.3220592950857|-1.3220592950857|-1.3220592950857|-1.3220592950857|-1.3895103705234|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718|1.1633004935718
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-12.604689641393|-12.604689641393|-12.964469928074|-12.964469928074|-12.964469928074|-12.964469928074|-13.411633088112|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-13.775142607983|-14.001472467621|-14.001472467621|-14.13719139545|-15.036323552318|11.647974008777|11.052193158709|10.790214160905|10.17579396988|9.9486597779177|9.4851775967173|9.1457529954438|8.9230591381396|8.5961767926045|7.9785296932666|7.4244776319363|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.4193162656665|7.3181989311731|7.3181989311731|7.1563325060249|-8.1380872780112|||-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1380872780112|-8.1917743219303|-8.1917743219303|6.6245549380633|6.6245549380633|6.6245549380633|6.4033945600029|6.0411661426516|6.0411661426516|5.8124065708553|5.6610072532667|5.6338971366897|5.5351632425536|5.4557372010802|5.3727632007174|5.2552925967698|5.2453612103291||5.2453612103291|5.1526237874371|5.0702725117891|5.0702725117891|5.0702725117891|4.8225248859425|4.6289162951597|4.478796172792|4.3186622467905|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.8224363462881|-4.845485040077|-4.8470092387307|-4.8470092387307|-4.8470092387307|-4.8900103404907|-5.0400116526183|-5.1250130427211|-5.1564033839802|-5.2740180178949|-5.2740180178949|-5.2740180178949|-5.2740180178949|-5.3066865519758|-5.3760407849679|-5.4217118073977|-5.444679901498|-5.5126912680887|-5.5126912680887|-5.5395573058274|-5.5395573058274|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|-5.5712563938291|||-5.5712563938291|-5.6197292745545|-5.713032318534|-5.8803291865869|-5.9205120341626|||-5.9205120341626|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|||-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-5.9365376266593|-6.0159795320425|-6.0458576282348|-6.0458576282348|-6.2595918807088|-6.2595918807088|-6.3611162808461||-6.3611162808461|-6.3611162808461|-6.3611162808461|-6.3611162808461|-6.3830600259386|-6.3830600259386|-6.4734029339018|-6.4734029339018|-6.4734029339018|-6.4734029339018|-6.4734029339018|5.4992862000747|5.4992862000747|5.4992862000747|5.4992862000747|5.4680077251111||5.3970607485195|5.3970607485195|5.2939741573754|||5.1701046001686|5.1701046001686|5.1701046001686|4.8276916357956|4.4838511251831|4.2315956247541|4.1282474346396|4.0871859201057|3.9478246247617|3.7482488426966|3.7482488426966|3.7482488426966|3.7482488426966|3.7482488426966|3.7482488426966|3.5767742034906|3.5051609247452|3.5051609247452|3.5051609247452|3.5051609247452|3.5051609247452|3.5051609247452|3.5051609247452|3.5051609247452|3.3155479927334|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|-3.9968580949417|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|3.2709068281135|2.8933075779766|2.571926116291|2.3279889549848|2.238326095435|2.1608863262037|2.0416042323588|2.0416042323588
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.2347747957304|3.175860793016|3.1345675859425|3.1256305413747|3.1245274927096|3.1245274927096|3.1245274927096|3.0797527394777|3.0791697990105|3.0367318541948|3.0367318541948|3.0367318541948|3.0367318541948|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0287142531124|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|3.0243258177024|2.9868903629201|2.9868903629201|2.9868903629201|2.9868903629201|2.9648780549254|2.9481979172192|2.9146644451841|2.897960567764|2.8594006038281|2.8579226302966|2.8579226302966|2.8579226302966|2.8507474183886||2.8430526521304|2.8275550375067|2.8275550375067|2.8275550375067|2.8039500459127|2.8017284100061|2.8017284100061|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7759977066065|2.7449974576131|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|||2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.7235347426382|2.6917052706576|2.6680058462196|2.6512594788172|2.6512594788172|2.6512594788172|2.6512594788172|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386||2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386||2.6043688871386|2.6043688871386|2.6043688871386|||2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.6043688871386|2.5737431952161|2.5291591296375|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4950286412832|2.4900318013956|2.453928126147|2.453928126147|2.4499201126128|2.4458272362969|2.4458272362969|2.3493523067648|2.3493523067648|2.3493523067648|2.3493523067648|2.3493523067648|2.3493523067648|2.3493523067648|2.3187247455578|2.2803604390578|2.2803604390578|2.2803604390578|2.2803604390578|2.2803604390578|2.2803604390578|2.2803604390578|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408|2.2321427717408
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|7.197813224693|7.0623358405586|7.0623358405586|7.0623358405586|7.0623358405586|7.0623358405586|6.6320398292007|6.6267107814618|6.5113453699558|6.3181615751551|6.2709402294274|6.2709402294274|6.2032670413251|5.8730744956595|5.707305285518|5.5431166193934|5.4683836962422|5.4683836962422|5.4683836962422|5.427147943563|5.427147943563|5.427147943563|5.427147943563|5.2896089363835|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.2889715092498|5.1471902150929|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0985256661374|5.0950286111786|5.0233651224721|4.9931835404092|4.9324260807759|4.659362406281|4.5353855551361|4.5353855551361|4.5124513235945||4.5124513235945|4.5040758469539|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.1653253219845|-5.2403614148301|-5.2557292428257|-5.2557292428257|-5.2557292428257|-5.2585879130101|-5.3284312666495|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.6131404222004|4.5123782225177|4.4404202641961|4.381022393915|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.3309411601841|4.199934861905|4.1146295227722|4.1146295227722|4.1146295227722|4.045602562621|4.045602562621|4.045602562621|||3.9123365907699|3.8542626995544|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.8358945384696|3.7882158772895|3.7618094688519|3.7618094688519|3.6431219054443|-4.1642730047119|-4.1642730047119|-4.1642730047119|-4.1642730047119|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2333330270745|-4.2515224052919|-4.2515224052919|-4.2933634876136|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8555431971363|3.8026219457874|3.8026219457874|3.8026219457874|3.8026219457874|3.8026219457874|3.8026219457874|3.8012464941088|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792||3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.791894846792|3.6648831164782|3.6604257199438|3.6254729665288|3.6052404396771|3.6052404396771|3.6052404396771|3.6052404396771||3.6052404396771|3.6052404396771|3.558902928531|||3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.558902928531|3.4726699560879|3.4651887913543||3.4280021950849|3.4280021950849|3.4280021950849|3.4280021950849|3.4280021950849|3.4280021950849|3.4280021950849|3.4213913066793|3.3987681980054|3.3384994527941|3.2404407720497|3.2404407720497|3.2404407720497|3.2404407720497|3.1486649033379|3.1486649033379|3.1475269791099|3.1391379311944|3.1391379311944|3.1391379311944|3.1391379311944|3.1391379311944|3.1391379311944|3.1391379311944|3.1391379311944|3.0900275622946|3.0900275622946|3.0648407213902|3.0648407213902|3.0198487962854|3.0153046477164|3.0153046477164|3.0153046477164|3.0153046477164|3.0153046477164|3.0153046477164|2.942458946211|2.9420289934816|2.9133598739508|2.848021579274|2.848021579274|2.848021579274|2.848021579274
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-1.0626387469325|-1.0626387469325|-1.0630708195935|-1.0834119924981|-1.1039178767641|-1.1039178767641|-1.1039178767641|-1.1039178767641|-1.1162976400542|-1.1200529421356|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.125061796899|-1.1266133062018|-1.1266133062018|-1.1266133062018|-1.1266133062018|-1.1266133062018|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0167708078167|1.0030786769413|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.99083711643464|0.98509678729648|0.96232971094576|0.93175523305963|0.92528359122884|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0352949763094|-1.0514388409759|-1.068265388134|-1.0902948685518||-1.0918146631884|-1.0918146631884|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98529459048807|0.98002415956169|0.98002415956169|0.96641573046214|0.95470094245493|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|-1.0666823123993|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.92331721274661|0.91618582372982|0.89353979036895|0.87671088295609|0.84868776327339|0.84868776327339|0.84868776327339|0.81187530497674|0.76680589428614|-0.89645284585895|||-0.89645284585895|-0.89645284585895|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.7818963985372|0.75932933011854|0.75675480144117|0.7503391979993|0.7503391979993|0.7503391979993|0.71426576694522|-0.87078256322969|-0.87078256322969|-0.87078256322969|-0.87412559882587|-0.87412559882587|-0.87412559882587|-0.89321063533471|-0.89321063533471|-0.89499447329359|-0.89499447329359|-0.89499447329359|-0.89499447329359|-0.89832718155469|-0.92091909141105|-0.93518787722633|-0.94881989338714|-0.96035541736106|-0.97150600114376|-1.0050073933075|-1.0050073933075|-1.0153794972335|-1.0153794972335|-1.0193105636079|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0345051856118|-1.0588212564949||-1.0588212564949|-1.0588212564949|-1.0588212564949|-1.0588212564949|-1.0588212564949|-1.0666069703371|-1.0920633195805|-1.1128481062438|-1.1231645778579|-1.1510056526772|-1.1510056526772|0.99771517113021|0.99771517113021|0.99771517113021|0.99385018034304|0.93483351649536||0.91489002699807|0.91489002699807|0.91489002699807|||0.91489002699807|0.91489002699807|0.91489002699807|0.91489002699807|0.91182224612716|0.88452473460837|0.87309700029501|0.87309700029501|0.87309700029501|0.87309700029501|0.87309700029501|0.87309700029501|0.87309700029501|0.84385776274081|0.83232442344996|0.83232442344996|0.82841603519489|-0.95891482998958|-0.95891482998958|-0.95891482998958|-0.95891482998958|-0.95891482998958|-0.99823870780326|-1.0544318802076|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|0.93459839402992|-1.0998370370385|-1.0998370370385|-1.0998370370385|-1.0998370370385|-1.0998370370385|-1.1049707361268|-1.1049707361268|-1.1049707361268|-1.1049707361268|-1.1106896839989|-1.1409329697437|-1.168147734464|-1.1832197017811|-1.1964663473922|-1.2174626686129|1.056325343181|1.056325343181|1.056325343181|1.056325343181|1.056325343181|1.0111947886693|-1.1666468938655|-1.1666468938655|-1.1666468938655
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|17.423838210881|17.423838210881|17.423838210881|17.423838210881|17.349820111394|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.198923984007|17.194359795733|17.00477754764|17.00477754764|17.00477754764|17.00477754764|17.00477754764|17.00477754764|15.934197978755|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.511012246566|15.394458217043|15.202312271791|15.202312271791|15.202312271791|15.202312271791|14.88590335073|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.401700411081|14.29571753147|14.29571753147|14.29571753147|14.29571753147|13.641630497275|13.493478340901|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994|13.338890200994||13.338890200994|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.602620064487|-14.716458406482|-14.716458406482|-14.716458406482|-14.716458406482|-14.716458406482|-15.305509344774|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.858132772729|13.698480903093|13.656643162765|13.656643162765|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|||13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|13.437554888177|12.713394593584|11.268216079459|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.337254929934|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627||10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627||10.275379840627|10.275379840627|10.275379840627|||10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|10.275379840627|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.8328784210908|9.5826427388442|8.1601585203026|7.8912869883482|7.8447629028895|-8.9217250407433|-8.9217250407433|-8.9217250407433|-8.9217250407433|-8.9217250407433|-8.9217250407433|-9.3467181802479|7.7534529032566|7.7534529032566|7.7534529032566|7.7534529032566|7.7534529032566|7.7534529032566|7.7534529032566|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475|7.3314593720475
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|-0.7481556628481|0.60837169535424|0.57569081195488|0.56715644077343|0.548160400177|0.548160400177|0.548160400177|0.54128934849738|0.53004373896386|0.47060415798057|0.45650461044166|0.45167178275689|0.43574639892694|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.42702564563394|0.41391738880608|0.39657486896751|0.37563873409163|0.36100461268291|0.36100461268291|0.35194955527634|0.35105506479574|0.34603341254739|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.33891862789109|0.32463179373427|0.31056312050734|0.29312569263152|0.28930632011286|0.28451397078262|0.28451397078262|0.27862661532811|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|-0.36683062063374|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349||0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28739732140349|0.28405256662156|-0.37791027472877|-0.37791027472877|-0.37791027472877|-0.37791027472877|-0.39976141404735|-0.40084602713172|-0.40482890638582|-0.40592100424758|-0.41213444154782|-0.41693017613863|-0.41693017613863|-0.41693017613863|-0.41693017613863|-0.41693017613863|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.41800084728446|-0.42527872013213|-0.4363009017456|-0.4363009017456|-0.44003553092322|-0.44003553092322|||-0.44003553092322|-0.44698391523452|-0.4513710269938|-0.46624624702722|-0.46624624702722|-0.46624624702722|-0.46944026950763|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|-0.48275126048843|||0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.38194678716419|0.37077420279447|0.3508602190356|0.34907780257088|0.34907780257088|0.34907780257088|0.33203087710917|0.30892318943673|0.28345257938163|0.28345257938163|0.28345257938163|0.28345257938163|0.28345257938163|0.27620689166496|0.27620689166496||0.27161875911233|0.25874305541512|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.25482625738366|0.24730693880698|0.2439521770122|0.22917278821619|0.22917278821619||0.22917278821619|0.22917278821619|0.22917278821619|||0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.22270663665961|0.21384070302856|0.20776845554037|0.20776845554037|0.20776845554037|0.20613641624729|0.20613641624729|0.20613641624729|0.19487379447266|0.19208199647449|0.17342443562639|0.17158270320508|0.16703633623226|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.1656659731515|0.14823997785072
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|3.7050590740625|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.6903538321382|3.658171041688|3.5913012512091|3.3970211349186|3.3970211349186|3.3970211349186|3.3970211349186|3.3970211349186|3.3970211349186|3.3216900651385|-3.6375279101865|-3.6375279101865|-3.6375279101865|-3.6375279101865|-3.6375279101865|-3.6378087371738|-3.6488354734475|-3.6488354734475|-3.6488354734475|-3.6617513288079|-3.6617513288079|-3.6617513288079|-3.6617513288079|-3.6891680678856|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.6916052787095|-3.7376207857775|-3.7376207857775|-3.7376207857775|-3.7376207857775|-3.7376207857775|-3.8195787170913|-3.9050874157511|-3.9584305732076|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|-3.966403319007|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.525339773763|3.5042664778109|3.439414776078||3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.439414776078|3.37323863055|3.3487291285597|3.3487291285597|3.3487291285597|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.7672506451934|-3.8413896163668|-3.8959884467352|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.5180804473861|3.4728671425695|3.436564485982|3.436564485982|3.3820550426472|3.3820550426472|3.2689500632804|3.267532176274|3.267532176274|3.267532176274|||3.267532176274|3.267532176274|3.267532176274|3.267532176274|3.267532176274|3.267532176274|3.2405913742581|3.171490460877|3.0872116422701|3.0831625123142|3.0831625123142|3.0604582648938|2.8966203907536|2.8218004150971|2.8192226405259|2.7768180982709|2.7768180982709|2.7683463566842|2.7683463566842|2.7683463566842|2.7683463566842|2.7280203198874|2.7280203198874|2.6372449238526|2.5950416826343|2.5950416826343|2.5950416826343|2.5950416826343|2.5031018547587|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9573136225684|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9740940006539|-2.9841968925815|-2.9841968925815|-2.9841968925815||-2.9841968925815|-2.9841968925815|-2.9841968925815|-2.9841968925815|-2.9841968925815||-2.9841968925815|-3.1552187504615|-3.3324653243848|-3.3916280507852|-3.4861594207812|-3.4861594207812|-3.4861594207812|-3.4861594207812|-3.4861594207812|-3.4861594207812||-3.4861594207812|-3.4861594207812|-3.4861594207812|||-3.4861594207812|-3.4861594207812|-3.4861594207812|-3.5373992663543|-3.5404435906058|-3.6337575541167|-3.6337575541167|-3.6636195167599|-3.8067994895576|-3.8611104374312|-3.8611104374312|-3.9275039961503|-3.9275039961503|-3.9275039961503|-4.0394488761344|-4.0486536533348|-4.0486536533348|-4.0486536533348|-4.0486536533348|-4.0601707863269|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.0941945903544|-4.2107716261286|-4.2330363095697|-4.2330363095697|-4.2330363095697|-4.2330363095697|-4.3942070206996|3.8206672505909|3.8206672505909|3.8206672505909|3.8206672505909|3.8206672505909|3.7207413863665|3.4695080558958|3.4695080558958|3.4695080558958|3.3672312145434|3.2935901620876|3.2689890440848|3.2372099091108|3.2018142325614
11222|7551|/equities/aust-edu|ASXSMALLCAP|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.5708874787278|3.4954305319197|3.4238117434589|3.4166810985956|3.4166810985956|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|3.3855548422881|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|-3.6737045939608|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.4229360069077|3.3737563254239|3.3737563254239|3.3737563254239|3.3737563254239|3.3737563254239|3.338062458767|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.3155813357518|3.28623843428||3.2599535411873|3.2176953368115|3.2176953368115|3.2176953368115|3.1796734656148|3.1655672804874|3.1655672804874|3.1292952377932|3.1292952377932|3.1292952377932|3.1292952377932|3.1292952377932|3.1292952377932|3.0748594821975|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.0612361772987|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.059903647967|3.0430793259628|3.0034034867943|3.0034034867943|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|3.0003361423769|2.9917138854121|2.9917138854121|2.9779991857621|2.9779991857621|2.9627768587639|-3.1722752264312|-3.1722752264312|-3.1722752264312|||-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1722752264312|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.1834354858444|-3.2277060726005|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2662800445895|-3.2822137742765||-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.2822137742765|-3.3407930565683|-3.3708813005915|-3.3964301457111|3.1334742165306|3.1334742165306|3.1334742165306|3.1334742165306||3.1334742165306|3.1334742165306|3.1334742165306|||3.0905268828846|3.0239188053847|3.0111887995728|3.0111887995728|3.0111887995728|3.0111887995728|3.0111887995728|3.0046542026741|2.9818379987327|2.9520421016048|2.9378298977067|2.9378298977067|2.9102222481689|2.9102222481689|2.8446913868543|2.830768204437|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.8121978182833|2.7859857843181|2.7859857843181|2.7859857843181|2.7859857843181|2.7488731064024|2.7093034626845|2.662003742523|2.6350042410107|2.6216714456579|2.6133655995032|2.6133655995032|2.6133655995032|2.6133655995032|2.6133655995032|2.6133655995032|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366|2.5821312992366
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|2.1431608217059|1.9297524240648|1.9297524240648|1.8952095538417|1.8535518944307|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.8349004821184|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.825470967282|1.7957191811548|1.7891429182612|1.7891429182612|1.7866113978819|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0506608593351|-2.0614909251405|-2.0953630893179|-2.1084297132435|1.8347518524094|1.8347518524094|1.8347518524094|1.8347518524094||1.8142216824341|1.8050517065898|1.8050517065898|1.8050517065898|1.8050517065898|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7777465204919|1.7626200230612|1.7331199349842|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7150529450104|1.7139807018887|1.7005039529834|1.7005039529834|1.7005039529834|1.7005039529834|1.6971122662151|1.6971122662151|1.6971122662151|1.6971122662151|1.6306738755247|1.6306738755247|1.6117641684237|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.6114741174828|1.5781454475335|-1.8325113046453|-1.8325113046453|-1.8325113046453|||-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8325113046453|-1.8345039891959|-1.8345039891959|-1.8681331462066|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6712951082121|1.6607193370805|1.6347741175741|1.629695546743|1.5947206012134|1.5947206012134|1.5947206012134|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181||1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.5230242755181|1.4792790330799|1.4792790330799|1.4792790330799|1.4792790330799|1.4792790330799|1.475017821513|1.475017821513|1.4732083807636|1.4491802376387||1.4491802376387|1.4491802376387|1.414471962041|||1.3870586841044|1.3683727917517|1.3683727917517|1.3683727917517|1.3683727917517|1.3604915147639|1.3604915147639|1.3604915147639|1.3604915147639|1.3186502860229|1.3128170861924|1.3128170861924|1.2978459545996|1.2740022351374|1.2466010223425|1.2466010223425|1.2466010223425|1.2466010223425|1.2466010223425|1.2456256825169|1.2180786434191|1.2180786434191|1.2180786434191|1.2180786434191|1.2180786434191|1.2180786434191|1.2180786434191|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3435038587464|-1.3779760092511|-1.3810604512707|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2472059334409|1.2191220019804|-1.4229314358581|-1.4229314358581|-1.4229314358581
11224|947739|/equities/dubber-corp|ASXSMALLCAP|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.7716448297122|3.6990496571438|3.6789442362141|3.6421601178195|3.5951779818034|3.5640866994301|3.4973185194244|3.455578306662|3.455578306662|3.3531426360728|3.3281312249001|3.3281312249001|3.3281312249001|3.3073680027652|3.230408799243|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.191651587644|3.1712795948085|3.0841996642282|3.0652218894087|3.0602464494796|2.9847183026309|2.9813536181974|2.8431706445005|2.812510657719|2.812510657719|2.812510657719|2.812510657719|2.812510657719|2.812510657719||2.812510657719|2.7905671998431|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6869716530499|2.6438574664523|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801|2.5751957573801||2.5751957573801|2.5140070918055|2.5140070918055|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.493513333795|2.3927926090001|2.2969918412897|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0278672328986|2.0215191964085|1.8422435261337|1.8333261981637|1.663695747657|1.6088285987062|1.6043705195778|1.6043705195778|1.6043705195778|1.5965228246973|||1.5837795795626|1.5837795795626|1.5837795795626|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5516232705385|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5067275886309|1.5047599823403|1.5047599823403|1.5047599823403|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014||-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.7726567154014|-1.8362852671504|1.5417109385725|1.5417109385725|1.5417109385725|1.5417109385725|1.5417109385725|1.5417109385725|1.5417109385725|1.4791233358114|1.4490471169303||1.4490471169303|1.4490471169303|1.4490471169303|||1.4490471169303|1.4490471169303|1.4490471169303||1.4490471169303|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.4431711223675|1.3925877356913|1.3925877356913|1.3384308179646|1.3361182120147|1.3361182120147|1.3067623486625|1.3067623486625|1.3067623486625|1.3067623486625|1.3067623486625|1.3067623486625|1.2789026488316|1.2758674910348|1.2758674910348|1.2281995889474|1.2281995889474|1.2281995889474|1.1599440438801|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.1115586045412|1.0478526236141|1.0478526236141|1.0478526236141||1.0478526236141|-1.1506882700655|-1.1506882700655|-1.1506882700655|-1.1506882700655|-1.1506882700655|-1.1506882700655
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-9.4420710363271|-9.4420710363271|-9.4510438484486|-9.5942112165627|-9.5942112165627|-9.5942112165627|-9.7476023280985|-9.7476023280985|-9.7694239344874|-9.7694239344874|-9.7694239344874|-9.7694239344874|-9.7694239344874|-9.8199292895576|-9.8199292895576|-9.8684198323644|-9.924490233677|-10.178649448043|-10.219307023823|9.1037746492073|9.1037746492073|9.1037746492073|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7410024482243|-9.7692112744112|-9.8345409830697|-9.8572468713796|-9.8810434925812|-9.8810434925812|-9.8810434925812|-9.8810434925812|-9.9624214128527|-9.9624214128527|-10.047300280893|-10.115571911427|-10.125101494892|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349|-10.126043908349||9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.3149214338562|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0942789297|9.0237692970584|8.8067391866391|8.5294158187117|||8.1933226813437|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.132407615561|8.0939843897231|7.9230518294471|7.9230518294471|7.9230518294471|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6884698322238|7.6662261674605|7.4885715058338|6.9874938385234|6.4449931136487|6.4446498013997|6.3488871099181|6.2945601147222|6.2605673650688|6.1650751012107|6.1006388816061|6.0512654950025|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516|6.0295993730516||6.0295993730516|6.0295993730516|5.8167772475317|-6.6285566516926|-6.6285566516926|-6.6285566516926|-6.7814519878019|-6.8443913190221|-6.9787679743607|-7.1325199683329|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151||6.4788419714151|6.4788419714151|6.4788419714151|||6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4788419714151|6.4181576029656|6.3668896918921|6.3668896918921|6.3668896918921|6.1959887086715|5.9677650729115|5.8939725307681|5.8939725307681|5.8939725307681|5.8939725307681|5.8939725307681|5.8877857267378|5.8877857267378|5.8877857267378|5.8877857267378|5.8347619705199|5.7258463361527|5.5809406415914|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4807905251836|5.4328280239752|5.4328280239752|5.3820311260942|5.3273537565492|5.3273537565492|5.3273537565492|5.2779886688255|5.2779886688255|5.2779886688255
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-12.422806489749|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.502763288668|-12.700292500579|-12.78865846961|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.686385818677|11.409873481544|11.360068531918|11.360068531918|11.360068531918|11.360068531918|11.360068531918|11.360068531918|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|11.111516276366|10.831129276495|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.559578950231|10.387866345847|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287||10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|10.364436758287|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.360349884002|-11.393166319495|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.267986901754|10.226588530003|10.226588530003|10.175294793019|10.175294793019|10.043104821189|10.001783562748|9.8447589885842|9.6625103963361|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|||-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.733924119363|-10.76602732875|-10.76602732875|-10.76602732875|-10.797840723192|-10.797840723192|-10.797840723192|-10.797840723192|-10.797840723192|-10.797840723192|-11.053712298247|-11.379680132173|-11.467672854324|-11.467672854324|-11.467672854324|-11.467672854324|-11.467672854324|-11.812970141195|10.530962882637|10.530962882637|10.530962882637|10.530962882637|10.530962882637|10.357022789944|10.357022789944|10.357022789944|10.357022789944|10.357022789944|10.357022789944|10.357022789944|9.8850253730227|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763||9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.8363768596763|9.4509745725122|8.8626743610295||8.8626743610295|8.8626743610295|8.8050359716521|||8.8050359716521|8.8050359716521|8.8050359716521|8.8050359716521|8.8050359716521|8.7678182909341|8.4614644921987|8.3709435714577|8.3709435714577|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.296488763479|-9.441161163179|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|8.1805787947421|-9.109129087073|-9.109129087073|-9.109129087073|-9.109129087073|-9.109129087073|-9.109129087073|-9.109129087073|-9.109129087073|-9.109129087073
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2.5095428579426|2.4973368195075|2.4973368195075|2.4946751113019|2.4946751113019|2.4868612151766|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4866987514657|2.4702207035668|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151||2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4697208208151|2.4562239296246|2.4030971269926|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028||2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3808244675028|2.3419769174112|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.4939286096565|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|||-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.5019579165086|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.510607450026|-2.5119054950531|-2.5119054950531|-2.5373576125895|-2.5998997513227|-2.6069457733822|-2.609493044919|-2.609493044919|-2.609493044919|-2.609493044919|-2.609493044919|-2.6137367397616|-2.630745871259|-2.630745871259|-2.630745871259|-2.630745871259|-2.630745871259|-2.630745871259|-2.650707328998|-2.650707328998|-2.6631572048183||-2.6631572048183|-2.6631572048183|-2.6805901503263|-2.6805901503263|-2.6888652748198|-2.6980598575904|-2.7016446863098|-2.7056278293312|2.4708384106993|2.4708384106993|2.4708384106993|2.4708384106993|2.4708384106993|2.4708384106993|2.4708384106993|2.4708384106993||2.4708384106993|2.4708384106993|2.4708384106993|||-2.59146167857|-2.59146167857|-2.59146167857|-2.59146167857|-2.59146167857|-2.59146167857|-2.59146167857|-2.6003332891128|-2.6061157147937|-2.6061157147937|-2.6061157147937|-2.6215884995518|-2.6277287748189|-2.6444982849593|-2.6896564389859|2.4886591541793|2.4886591541793|2.4886591541793|2.4886591541793|2.4886591541793|2.4886591541793|2.4886591541793|2.4886591541793|2.4667664620641|2.4133141825396|2.4133141825396|2.4133141825396|2.3758662221386|2.3425465687065|2.3370236538018|2.310440423551|2.2969290575084|2.2951791772906|2.2870251978166|2.2870251978166|2.2870251978166|2.2870251978166|2.2870251978166|2.2870251978166|2.2870251978166|2.2870251978166|2.2870251978166|2.2637284557827|2.2560802393963|2.2560802393963|2.2560802393963|2.2560802393963|2.2560802393963|2.2560802393963|2.2560802393963|2.2437131199362|2.235544286241|2.235544286241|2.235544286241|2.235544286241|2.235544286241|2.235544286241|2.235544286241
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6243224701964|1.6223027663852|1.6111697706277|1.6040775480861|1.5689751045565|1.5338612150992|1.5104013495804|1.4598903516002|1.4326559282086|1.3821176662204|1.3096333699295|-1.5892798497269|-1.5892798497269|-1.5892798497269|-1.5892798497269|-1.626977551203|-1.656363957702|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.5080492160296|1.4697769043154|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|1.4552161943476|-1.651449021673|-1.6909155282442|-1.7174062103104|-1.7440624071571|-1.7506248700853|-1.7868054165041|-1.8147837865789|-1.8364264290023|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6417021014975|1.6285578187623|1.6023862637019|1.6023862637019|-1.8083506381041|-1.8083506381041|-1.8083506381041||-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8083506381041|-1.8140006700628|-1.8244451990253|-1.8302169034355|-1.8357925139672|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|||1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.6273707008682|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5557471312354|1.5008302107199|1.3982835229618|1.3586483593762|-1.6476129960152|-1.6998477391769|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.5237140237931|1.519960052398|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7049632509388|-1.7502369372754||-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7573475793204|-1.7812195503272|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896||1.5961535834896|1.5961535834896|1.5961535834896|||1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.5961535834896|1.548874006262|1.548874006262|1.548874006262|1.548874006262|1.548874006262|1.548874006262|1.548874006262|1.548874006262|1.548874006262|1.4948599775528|1.4914321151161|1.4914321151161|1.4746468295416|1.4590520052734|1.4229744373232|1.4070671912659|1.4070671912659|1.3750520498945|1.3750520498945|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.244247506028|1.2357194666129|1.2163549931029|1.1974499723624|1.0991110361628
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.357379837005|-2.3912554396178|-2.437366941309|-2.437366941309|-2.437366941309|-2.4941453576905|-2.4941453576905|-2.4941453576905|-2.5105286823028|-2.5105286823028|-2.5105286823028|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5463277828705|-2.5820309201889|-2.6317010102462|-2.6863345633824|-2.7170383279941|-2.8778204062936|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.5151769302602|2.4707521622176|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.7638604855213|-2.8370672834883|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956||-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.881548506956|-2.9122760372479|-2.9292296354073|-2.9292296354073|-2.9424773128052|-2.9862510562609|-2.9862510562609|-2.9862510562609|-2.9862510562609|-3.0308345424544|2.7279097957519|2.7279097957519|2.7279097957519|2.7279097957519|2.7279097957519|2.7279097957519|2.6398998281588|2.6043330189508|2.4492591086275|2.3163988130233|2.2776653652877|2.2274059858024|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|||-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4537109831388|-2.4735938329528|-2.4735938329528|-2.4832023037597|-2.4832023037597|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.4851513269689|-2.5101681421362|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255||2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.2531904364255|2.1846560796794|2.1441432366029|2.1441432366029|2.1046035697345|2.1034485157203||2.0960476643596|2.0960476643596|2.0550529301999|||2.0225587620601|2.0059980082245|2.0059980082245|2.0059980082245|2.0059980082245|1.9927917197968|1.9927917197968|1.9927917197968|1.9927917197968|1.9927917197968|1.9927917197968|1.9927917197968|1.9927917197968|1.9927917197968|1.9790638468915|1.9790638468915|1.9678487007545|1.9503874320373|1.9154303624216|1.8760337116524|1.8072597320658|1.784733096293|1.7342866830598|1.7236519116573|1.6312799474058|-1.8784519185104|-1.8784519185104|-1.8784519185104|-1.8784519185104|-1.8784519185104|-1.8784519185104|-1.8784519185104|-1.8923326068633|-1.8923326068633|-1.8923326068633|-1.8923326068633|-1.8923326068633|-1.8923326068633|-1.8924971813875|-1.8924971813875|-1.8924971813875|-1.8924971813875|-1.8924971813875|1.6644355708723|1.6644355708723|1.6567105217192|1.6567105217192|1.6238450787038|1.6234389964707|1.6115989159619|1.569832127522|1.5537023602046|1.5480026070848|1.5358365183719|1.5358365183719|1.5335960990464|1.528884557251|1.5234068563003
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5686124841366|7.5232177123069|7.5232177123069|7.5232177123069|7.5232177123069|7.5232177123069|7.3013530157936|7.2013771431328|7.2013771431328|7.2013771431328|7.2013771431328|7.1965303571887|7.1578115789832|7.1034017766782|7.0333358690502|7.0333358690502|7.0333358690502|6.9687068115077|6.9424518093358|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.9365448823136|6.8737591272718|6.8737591272718|6.8241765505877||6.7007519146697|6.6797242585042|6.6563603285527|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1217585111836|-7.1414141334062|-7.1414141334062|-7.1414141334062|-7.1414141334062|-7.1414141334062|-7.2335430942762|-7.2335430942762|-7.2335430942762|-7.2335430942762|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.7410668857998|6.693963078228|6.5055146256722|6.3887443580142|6.3887443580142|6.3887443580142|6.3782039769764|6.3782039769764|6.3782039769764|6.3782039769764|6.3782039769764|6.1613376547093|-6.6952120967823|-6.6952120967823|||-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.6952120967823|-6.7174578185564|-6.8632867331512|-6.9798754308132|-6.9798754308132|-6.9798754308132|-7.0820834210082|-7.1551377511869|-7.1551377511869|-7.1551377511869|-7.3168673224857|-7.4569760569788|-7.4569760569788|-7.4569760569788|-7.4569760569788|-7.4940568880745|-7.6276341902998|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1059536423068|7.1019328382091|7.1019328382091|7.1019328382091|7.0479234883604|6.8878909690974|6.7840067925053|6.5383890273392|6.4144270628837|6.4144270628837|6.3784422219716|6.3784422219716||6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337|6.3278163711337||6.3278163711337|6.3278163711337|6.3278163711337|||6.2248269236269|6.2248269236269|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.9324389261338|5.8762292908666|5.8752003827622|5.8370104708153|5.8370104708153|5.8370104708153|5.8370104708153|5.8370104708153|5.7729165198491|5.7604087858384|5.691064837794|5.5868358382699|5.4677646170189|5.4566843785765|5.4117292020942|5.4117292020942|5.3384329581951|5.3140699890692|5.2883049771411|5.2883049771411|5.2883049771411|5.2883049771411|5.0898585104526|-5.6433082297251|-5.6433082297251|-5.6433082297251|-5.6433082297251|-5.7925234850695|-5.8955339917927|-5.9520967281956|-6.0055311264246|-6.0055311264246|-6.0055311264246|-6.0055311264246|-6.0055311264246|-6.0055311264246|-6.0055311264246|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705|-6.0277358702705
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-5.8678395155282|-5.8855668044986|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|-5.9271655603679|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.96269518283|5.9522201103964|5.9356001000712|5.9234983237926|5.8989507054683|5.8989507054683|5.8989507054683|5.8949524931771|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622|5.8657792785622||5.8657792785622|5.8657792785622|5.8657792785622|5.8387248227837|5.8338458482692|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.1475718020762|5.0387790732213|5.0027768129936|5.0027768129936|||5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|5.0027768129936|4.803733295294|4.6539688839872|4.2606489409296|3.9134929758685|3.9134929758685|3.9134929758685|3.9134929758685|3.9134929758685|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.856712218254|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.8001076700386|3.6791639146829|3.6791639146829|3.6791639146829|3.6791639146829|3.6791639146829||3.607010927203|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.9427240148846|-3.971338493302|-3.971338493302|-4.0087558157093|-4.0087558157093|-4.0152867642648||-4.0513227479996|-4.0674126086105|-4.0674126086105|||-4.0674126086105|-4.0674126086105|-4.0674126086105|-4.0674126086105|-4.0674126086105|-4.0674126086105|-4.0674126086105|-4.116001209423|-4.116001209423|-4.116001209423|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1411858691436|-4.1644695821622|-4.1644695821622|-4.1644695821622|-4.1644695821622|-4.1644695821622|-4.1644695821622|-4.1644695821622|-4.1644695821622|-4.2774070703563|3.9144669849664|3.9144669849664|3.9144669849664|3.9144669849664|3.9144669849664|3.9144669849664|3.9144669849664|3.9144669849664|3.8319310434427|3.7737085297998|3.7336442951026|3.7295316859155|3.6825340424066|3.6825340424066|3.6825340424066|3.6825340424066|3.6825340424066|3.6825340424066|3.6825340424066
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|-14.296220966139|-14.296220966139|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-14.775417890913|-15.096020052573|12.872549202044|12.872549202044|12.872549202044|12.872549202044|12.872549202044|12.486721041025|11.886559158394|11.886559158394|11.886559158394|11.886559158394|11.886559158394|11.410065445446|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.278886820813|11.022907909972|11.022907909972|11.022907909972|11.022907909972|10.940453248138|10.842068891459|10.842068891459|10.842068891459|10.79341817777|10.79341817777|10.254343449832|10.254343449832|10.145381490125|9.9770910383751|9.6428789696749|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.243209358969|-11.26134416452|9.6624878137012|9.6624878137012|9.6624878137012|9.6624878137012|9.6624878137012|9.5638754863098|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884|9.4473472858884||9.4473472858884|9.4473472858884|9.4473472858884|9.3442751329716|9.2803050590418|9.1205005264162|9.1205005264162|-10.745783516162|-10.745783516162|-10.745783516162|-10.745783516162|-10.745783516162|-10.745783516162|-10.810041752854|-10.810041752854|-10.870907307379|-10.870907307379|-10.870907307379|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.1462336211701|9.0402599075657|-11.040211071078|-11.040211071078|-11.040211071078|-11.040211071078|-11.129397569554|9.5263062053735|9.5263062053735|9.5263062053735|9.1581178300706|9.0437254808969|9.0437254808969|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|||8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.9361573994367|8.4257302615608|-10.240603918074|-10.240603918074|-10.240603918074|-10.240603918074|-10.240603918074|-10.240603918074|-10.707227417273|-10.707227417273|-11.087067642244|-11.087067642244|-11.087067642244|-11.087067642244|-11.087067642244|-11.840630732678|-11.847922442912|-12.259358589913|-12.559843267628|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.735138001702|-12.945649219341|-12.945649219341|-12.945649219341|-13.278054002856|-13.278054002856|-14.467004727362||12.11921142649|12.11921142649|12.11921142649|11.502457343995|11.074153767563|11.074153767563|11.074153767563|11.074153767563|10.812898797863|10.812898797863|10.812898797863|10.812898797863|10.812898797863|10.812898797863|10.812898797863|10.269887097536||9.9698747880577|9.9301386152505|9.5773762900299|||-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.789416298634|-10.845513414167|-10.845513414167|-10.861404020282|-11.241004712816|-11.330023128884|-11.330023128884|-11.330023128884|-11.330023128884|-11.330023128884|-11.330023128884|-11.719469952469|-12.244411388906|-12.411451818|-12.411451818|-12.411451818|-12.411451818|-12.411451818|-12.411451818|-12.549390635503|-12.738211562912|-12.755075811212|-12.755075811212|9.7945977154278|9.7945977154278|-12.159717226196|-12.159717226196|-12.159717226196|-12.159717226196|-12.159717226196|-12.159717226196|-12.159717226196|-12.159717226196|-12.159717226196|-12.87524133277|-13.770268234412|-14.205298195062|-15.13810932391|11.983767326749|11.978074612525|11.865638748702|11.761821287536|11.513689643435|11.418930232795|11.418930232795|11.418930232795|11.418930232795|11.028172389219|11.028172389219
11233|8722|/equities/western-areas|ASXSMALLCAP|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.8008883719546|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7883423332447|2.7698054598283|2.7698054598283|2.7548686577958|2.7548686577958|2.7548686577958|2.7548686577958|2.7548686577958|2.7548686577958|2.5981873488075|2.5724304622684|2.3905820635845|2.3905820635845|2.3905820635845|2.3905820635845|2.366202370755|2.3434291448686|2.3434291448686|2.3434291448686|2.3434291448686|2.3434291448686|2.3434291448686|2.3285756327125|2.3285756327125|2.3285756327125|2.2345285258263|2.2260228201157|2.2260228201157|2.2187628255958|2.2187628255958|-2.4713422606175|-2.4713422606175|-2.4776025292812|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5234924084002|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413||-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5668410804413|-2.5673235154309|-2.573917831923|-2.573917831923|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.3234007582792|2.2510008398833|2.2311120368973|2.1881166429371|2.1881166429371|2.1881166429371|2.1734630102416|2.1305144356909|2.087238290489|2.066180804548|2.066180804548|2.066180804548|2.0516841361528|2.0516841361528|2.0516841361528|2.0516841361528|2.0516841361528|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.2833823360028|||-2.2833823360028|-2.2833823360028|-2.2833823360028|-2.3073693289825|-2.3142992538952|-2.3344992446395|-2.3349990897148|-2.3616656653052|-2.3796285381986|-2.3818095250343|-2.4097883749245|-2.4364315457077|-2.4968684323332|-2.519610899224|-2.519610899224|-2.519610899224|-2.519610899224||-2.7075750145085|-2.7075750145085|-2.8078611463052|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8155942627347|-2.8162158803318|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8262521243042|-2.8486134184672|-3.0616251716906|2.7322448783023||2.7322448783023|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6497301121222|2.6130335485126|2.5550372639393|2.5083747615522|2.4143052355123||2.3764503549285|2.347167142094|2.3324078805588|||2.3193155984472|2.3193155984472|2.3193155984472|2.3193155984472|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.3164897273622|2.152766222274|2.1397403153178|2.1008225450248|2.0609537639405|2.0609537639405|2.0393930715748|2.0126589715953|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.235882730088|-2.2558336027657|-2.2558336027657|-2.2558336027657|-2.3348150328568|2.1941662368455|2.1941662368455|2.1941662368455|2.1941662368455|2.1740734640402|2.1465723268832|2.1465723268832|2.0737137472141|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852|-2.2968643158852
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.5786868147505|5.3879294453344|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.2688664451813|-6.3184715394152|-6.5572381421341|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.9621743896951|5.8722841716861|5.8037145639466|5.8037145639466|5.581922004069|5.5252391734003|5.5033155721955|5.4889428662517|5.3276072395354|5.2826148815188|5.2109850321912|5.0847901938914|5.0423365285072|5.0423365285072|5.003375760943|4.9617509756158|4.8489213689246|4.7485223858531|4.6813539232342|4.6698290290553|4.6698290290553|4.6698290290553|4.6698290290553|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.6250155623253|4.5052864215436|4.4166405622233|4.2950126800013|4.2950126800013|4.2950126800013|4.2778797318617|4.2359340517217|4.2359340517217|4.1789475644621|4.1788794690805|4.0611793922536||-4.4734199600686|-4.4734199600686|-4.4734199600686|-4.4734199600686|-4.4734199600686|-4.4734199600686|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.1249440489613|4.0808694427104|4.0111760024784|4.0111760024784|3.9638924736179|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8838243578163|3.8356307610425|3.8356307610425|3.8193789716307|3.8193789716307|3.7654878293744|3.7610431769572|3.7610431769572|3.7610431769572|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6641886788692|3.6085896975559|3.5490322782775|3.5287909206154|3.5287909206154|||3.5287909206154|3.5287909206154|3.5287909206154|3.4581478101679|3.4529871882655|3.4529871882655|3.4529871882655|3.4188630913869|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.368655256465|3.298528861155|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1790984955496|3.1759111855582|3.1759111855582|3.0311046810234|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202||3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0091829019202|3.0085660671811|3.0085660671811||3.0085660671811|3.0085660671811|2.9622359778728|||2.9603364920713|2.9603364920713|2.9603364920713|2.9603364920713|2.8970038352976|2.8970038352976|2.8970038352976|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8799548080523|2.8692690852571|2.8224415385379|2.794270726136|2.794270726136|2.794270726136|2.794270726136|2.770545123954|2.770545123954|2.770545123954|2.770545123954|2.770545123954|2.770545123954|2.770545123954|2.770545123954|2.770545123954|2.6870971672863|2.6870971672863|2.6870971672863|2.6870971672863|2.6870971672863|2.623634430339|2.5611659383001|2.5394849147589|2.5394849147589
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|1.2870387644036|1.2870387644036|1.2870387644036|1.2870387644036|1.2664320038936|1.2004799696231|1.1549778152863|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.2549509681942|-1.280501065175|-1.31194563433|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3334611477355|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.3615790399321|-1.400643378762|-1.4262704123695|-1.4305782505361|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|1.3085138721206|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|-1.4338699832609|1.2659222588437|1.2659222588437|1.2659222588437|1.2659222588437||1.2659222588437|1.2659222588437|1.2659222588437|1.2388025241315|1.2386694569521|1.2176882910654|1.1815980593281|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1507842808646|1.1450568547931|1.1450568547931|1.1450568547931|1.1450568547931|1.1450568547931|1.1450568547931|1.1172854095793|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0963134860201|1.0670150557274|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|||1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0541615576659|1.0506932987002|1.0506932987002|1.045492584311|1.0411636611108|1.0411636611108|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|1.0399373251277|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1303904246563|-1.1618708687645|1.0288762508037|1.0288762508037||1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|1.0288762508037|0.97736251334376|0.93029970868226|0.93029970868226||0.93029970868226|0.92699970518876|0.90854789131504|||0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.90854789131504|0.89711468300238|0.89711468300238|0.89319710030981|0.89319710030981|0.89319710030981|0.89319710030981|0.89319710030981|0.89319710030981|0.89319710030981|0.88829887005071|0.88829887005071|0.88310984872425|0.81539982449837|0.79335537782638|0.79335537782638|0.79335537782638|0.79335537782638|0.79335537782638|0.79333724202563|0.79333724202563|0.79333724202563|0.78704139393623|-0.89736590261366|-0.89736590261366|-0.89736590261366|-0.89736590261366|-0.89736590261366|-0.89736590261366|-0.89736590261366|-0.91779540838032|0.78915692720584|0.78915692720584|0.78915692720584|0.78915692720584|0.78915692720584|0.78915692720584|0.78915692720584|0.76456453172544|0.76456453172544|0.76456453172544|0.76456453172544|0.76456453172544|0.76456453172544|0.76456453172544|0.75062725906217|0.7068433207646|0.7068433207646|0.7068433207646
11236|7724|/equities/new-hope|ASXSMALLCAP|-2.1901064000796|-2.1901064000796|-2.1901064000796|1.9109096192675|1.9109096192675|1.9109096192675|1.9109096192675|1.8915494176367|1.8631643424011|1.8592548077621|1.8592548077621|1.8592548077621|1.8498312550462|1.8498312550462|1.7982255703517|1.7256093694444|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.7213318910833|1.6926193200477|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6780101024649|1.6412568187383|1.6412568187383|1.6412568187383|1.5919349431625|1.5637630312981|1.5637630312981|1.5637630312981|1.5637630312981|1.5637630312981|1.5637630312981|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5523346524899|1.5071358792721||1.4999422489205|1.4794187087825|1.4794187087825|1.4276460496375|1.4144202766363|1.3596261140973|1.3327326307993|1.2567687575796|1.20037032551|1.1923165408156|1.1572712888741|1.1430284039206|1.0993559921974|1.0993559921974|1.0993559921974|1.0927976708345|1.0927976708345|1.0927976708345|1.0853933935621|1.0715656153867|-1.1518952033389|-1.1518952033389|-1.1518952033389|-1.1673522085469|-1.1843431967915|-1.1843431967915|-1.1863391488203|-1.1863391488203|-1.1921293900419|-1.1927368759802|-1.1927368759802|-1.1927368759802|-1.1927368759802|-1.2078937556667|-1.2237593755216|-1.2237593755216|-1.2655316905943|-1.2951422683361|-1.3237139573763|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|||1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.1763045089483|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.168063112747|1.1596643707038|1.1596643707038|1.147460376872|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3020095890388|-1.3135106503549|-1.3567896087504|-1.3569328342916|-1.3811476203072|-1.3946084481994|-1.4031760408392|-1.4487511928336|-1.4552142667041|-1.4552142667041|-1.4552142667041|-1.4735175973674|1.3120591823377|1.3120591823377||1.3120591823377|1.3120591823377|1.3120591823377|1.3120591823377|1.3120591823377|1.3120591823377|1.3120591823377|1.2687324157598|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056||1.2458222673056|1.2458222673056|1.2458222673056|||1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2458222673056|1.2297469494208|1.2286615519908|1.2286615519908|1.2286615519908|1.2286615519908|1.2286615519908|1.2286615519908|1.2286615519908|1.2280128299292|1.1158476537131|1.0699418127164|1.0633886401198|1.0633886401198|1.0633886401198|1.0429317624857|1.0410352913859|1.0343028304904|1.0343028304904|1.0060030749472|-1.1234663850858|-1.1234663850858|-1.1234663850858|-1.1234663850858|-1.1234663850858|-1.1234663850858|-1.1234663850858|-1.1260182136512|-1.1288535787238|-1.1515040015262|-1.163504432206|-1.1877271252259|-1.1975301920689|-1.2079223923458|-1.2144597457973|-1.2144597457973|-1.252010853989|1.14316355516|1.14316355516|1.14316355516|1.14316355516|1.14316355516|1.14316355516|1.1397928389078|1.1260476412779|1.1201754871973
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739|2.4022016026739||2.4022016026739|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3772164138851|2.3610086609586|2.3507414051409|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.32324588829|2.3104414866337|2.2699493352979|2.2567314636861|2.2567314636861|2.2567314636861|2.2567314636861|2.2567314636861|2.2431720111276|2.2364000847499|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931|2.2151714387931||2.2124766313806|2.2094824009223|2.2081726692688|2.2081726692688|2.1986178184628|2.1866188341908|2.1804748171494|2.1783484081345|2.159950201149|2.1453242532983|2.1453242532983|2.1453242532983|2.1453242532983|2.1370804036739|2.1273676250911|2.1064022424258|2.1064022424258|2.1064022424258|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0958340066998|2.0776677946613|2.0751771640298|2.0574802636567|2.0544055302346|2.0438006939053|2.0425236822896|2.0184339551719|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9908551178374|1.9532833189874|1.9380781751108|1.9316894854916|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|||1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|1.9304515887496|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.06457917985|-2.0660060029663|-2.0660060029663|-2.0660060029663|-2.1050731254328||-2.1072868520141|-2.1423698590994|-2.1608919751645|-2.1659896784359|-2.1799479781846|-2.1971160371281|-2.2149810133617|-2.2149810133617|-2.2149810133617|-2.2415709692285|-2.2622684458942|-2.279736185521|-2.2914035457705|-2.2921071590139|-2.2921071590139|2.1188661678184||2.1188661678184|2.1188661678184|2.1188661678184|||2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1188661678184|2.1038119642325|2.1003557143816|2.0848758527537|2.0848758527537|2.0594095465099|2.036643107352|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9670473656121|1.9647064695825|1.9623829402383|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233|1.9590425449233
11238|18511|/equities/data3-ltd|ASXSMALLCAP|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9850747946721|4.9617498322573|4.8641667282412|4.81967309765|4.81967309765|4.81967309765|4.6568587229426|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-4.9634360190621|-5.0477068287786|-5.0641185291008|-5.1067983052682|-5.1388870607127|-5.1388870607127|-5.197374676147|-5.2481938451295|-5.3063266111486|-5.3992517075133|-5.4291686041699|-5.5785209584618|-5.6900231494268|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7123665835814|-5.7726295553265|-5.8209006769934|-5.8209006769934|-5.8793340505802|-5.8908289769662||-5.8908289769662|-5.8908289769662|-5.9370320747708|-5.9589243675177|-6.0360796305507|-6.0360796305507|5.3946287858971|5.3946287858971|5.3946287858971|5.3946287858971|5.3656986541757|5.3141098096645|-6.0074719702893|-6.0074719702893|-6.0074719702893|-6.0074719702893|-6.0074719702893|-6.0871911353197|-6.1285458479022|-6.1533842256439|-6.2685296009073|-6.2685296009073|-6.3116996498119|-6.3712236298838|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.8070951466411|5.7578836022317|5.6320927207668|5.5856587428737|5.4673986720695|5.3787763701162|5.3406190708196|5.3406190708196|5.1690211378773|5.1050233138093|5.0924261336186|5.0924261336186|5.0924261336186|5.0924261336186|4.9715844530373|4.9673160070081|4.9156288299185|||-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4693814057645|-5.4907797141498|-5.4907797141498|-5.5079994814417|-5.5079994814417|-5.6399994577326|-5.7473059174657|-5.7473059174657|-5.7473059174657|-5.7473059174657|-5.9170064128373|-5.9194517838661|-6.0649464116829|-6.3510514615131|5.4905551200739|5.4905551200739|5.4905551200739|5.4905551200739|5.4157471781444|5.4157471781444|5.2224970267295|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253||-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.7985754481253|-5.8501550669651|-5.8501550669651|-5.8857278288715|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854||-5.9232955616854|-5.9232955616854|-5.9232955616854|||-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-5.9232955616854|-6.1042171763206|-6.1469080764745|-6.3337867081932|-6.4003186028061|-6.6370205924309|-6.8099923157373|-6.8099923157373|-6.8099923157373|-6.8099923157373|-6.8099923157373|-6.8099923157373|-6.8099923157373|-6.9291580014405|-7.1965529983643|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.3202043420451|6.1852267192885|5.977474337053|5.9040934098683|5.9040934098683
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.178492139251|-13.405916347512|-13.405916347512|-13.893931824602|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.414837134427|12.373152693715|12.150725056294|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.959982377797|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.925873972621|11.816587150688|11.816587150688|11.816587150688|11.816587150688|11.816587150688|11.816587150688|11.60340857553|11.60340857553|11.60340857553|11.60340857553|11.60340857553|11.60340857553|11.496009668239|11.110011482102||11.110011482102|11.05945913863|11.05945913863|10.965510236686|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.912801723583|10.657557095535|10.603953190918|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.722049929969|-11.858579709049|-11.858579709049|-11.868950251193|-11.868950251193|-11.868950251193|-11.868950251193|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.894863454716|-11.96040396361|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|-11.971136413583|||-11.971136413583|-11.971136413583|-12.142373917907|-12.412082061072|-12.440223032255|-12.440223032255|-12.440223032255|-12.553580661636|-12.623978451469|-12.780039442227|-12.780039442227|-12.780039442227|-12.780599316674|-12.980109966152|-13.36512198752|-13.507358448438|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.301028400169|12.048921167305|11.974356187109|11.802063002325|11.682291735253|11.545324419429|-12.698273977537|-12.698273977537|11.557344397475||11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475|11.557344397475||11.557344397475|11.557344397475|11.390382511273|||11.372647372501|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.112616792323|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|11.049888387293|10.869320515097|10.678133835727|10.352370489895|10.160411663916|9.865631181108|9.865631181108|9.72403492542|9.5317056930937|9.0713392669269|8.8953771518676|8.698752183275|8.621391475815|8.5604344878135|8.3560403278018|8.3560403278018|8.3560403278018|8.3560403278018|8.3560403278018|8.3560403278018|8.3560403278018|8.3560403278018|8.3560403278018|8.187698812918|8.187698812918|8.187698812918|8.187698812918|8.1683930826238|8.1683930826238|8.1549918268997|8.1549918268997|-9.2847305541378|-9.2847305541378|-9.2847305541378
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|1.1830170240077|1.1830170240077|1.1830170240077|1.1830170240077|1.1830170240077|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.1279362699849|1.0720664186073|1.0720664186073|1.0050737375234|0.9673041761158|0.96033796339544|0.94648656215174|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.94600148545265|0.91139049382739|-1.0400832400564|-1.0400832400564|-1.0400832400564|-1.0400832400564|-1.0400832400564|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.90069515517793|0.88077240311925|0.86752489235473|0.85891651143047|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.84891939866303|0.81352156519623|0.81280172665617|0.80142185778409|0.80142185778409|0.77852431702382|0.75058257764982|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811|0.73060061151811||0.72372291612435|0.69996993660716|0.67135545743602|0.65136479869176|0.65136479869176|0.63606768018287|0.63606768018287|0.59451962915043|0.57279961536306|0.55621864631315|0.55621864631315|0.54246518495502|0.53385022153261|0.51650026959184|0.51291697469025|0.49879662688871|0.4892859697624|0.4892859697624|0.48753997024385|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.67353035427617|-0.68267260235203|-0.71975104322714||||||-0.71975104322714|-0.741209488342|-0.78324011719987|-0.78324011719987|-0.79486336814877|-0.83504043472604|-0.87968171253024|-0.91531963827674|-0.93004908365745|-0.94880876058493|-0.96140732493836|-0.97215269794766|-0.97215269794766|-0.97215269794766|-0.97215269794766|-0.97215269794766|-0.97215269794766|||-0.97215269794766|-0.97215269794766|-1.0035696161092|-1.0431550278013|-1.0431550278013|-1.0431550278013|-1.0680986227532|-1.1003353630988|-1.1166048983168|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.1249018661528|-1.157333167874|-1.171025646487|-1.1807864184281|-1.2085222199119|-1.2477171139095|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0938698527316|1.0908467499141|1.0908467499141|1.0908467499141|1.0908467499141||1.0786293620114|1.0786293620114|1.0786293620114|1.0748001132017|1.0468736328025|1.0271482972458|1.0194607076992|1.0173017777723|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181||0.96828227563181|0.96828227563181|0.96828227563181|||0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.96828227563181|0.95857514853255|0.95562029614586|0.95562029614586|0.93400075186777|0.93085784105778|0.91701085276582|0.91701085276582|0.91701085276582|0.91701085276582|0.91701085276582|0.91701085276582|0.89974485842363|0.86274105208865|0.81045478469521|0.78687763132881|0.78687763132881|0.78687763132881|0.78387799437654|0.75288383691191|0.7136578794837|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.81708376654456|-0.85217595705799|-0.85616545223981|-0.88256727152169|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.90410313592585|-0.92583176478448|0.77853151392433|0.77853151392433|0.77853151392433|0.77853151392433|0.77853151392433|0.77853151392433
11241|941188|/equities/genworth-fp|ASXSMALLCAP|1.8046166942623|1.8046166942623|1.8046166942623|1.8046166942623|-1.9827107954977|-1.9827107954977|-1.9827107954977|-1.9827107954977|-1.9945306147238|-1.9945306147238|-1.9945306147238|-2.0560186334341|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8594187055056|1.8440055619814|-2.0196313169951|-2.0196313169951|-2.0196313169951|-2.0387193921931|-2.0491224332791|-2.0660845156226|-2.1011408430242|-2.1106201986365|-2.1220984246149|-2.1220984246149|-2.1220984246149|-2.1220984246149|-2.1815515387736|-2.1954360114383|-2.1954360114383|-2.1954360114383|-2.1954360114383|-2.1991836679033|-2.2065409368996|-2.2211655645489|-2.2211655645489|-2.2211655645489|-2.2211655645489|-2.2211655645489|-2.2293399968265|-2.2293399968265|-2.2293399968265|-2.5035684681069|2.3128106523224|2.3128106523224|2.3128106523224|2.3128106523224|2.3128106523224|2.3128106523224|2.2845219383755|2.2845219383755|2.2845219383755||2.2845219383755|2.2845219383755|2.2845219383755|2.2845219383755|2.2845219383755|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.27763867855|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|2.2332267730672|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4875274850002|-2.4903294326057|-2.4954103282289|-2.4954103282289|-2.4954103282289|-2.4954103282289|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|||-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6800256945175|-2.6845138710386|-2.7300288855639|-2.7833473623053|-2.7833473623053|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.4730122772223|2.336648606301|2.2011317269015|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558|2.1522812145558||2.1522812145558|2.1522812145558|2.111462621513|-2.4232113566542|-2.4232113566542|-2.4232113566542|-2.4642222817898|-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.4669064728993||-2.4669064728993|-2.4669064728993|-2.4669064728993|||-2.4669064728993|-2.4669064728993|-2.4669064728993|-2.484776440437|-2.5326276655278|2.2698503716001|2.2698503716001|2.2698503716001|2.2698503716001|2.2698503716001|2.2698503716001|2.2698503716001|2.2698503716001|2.2698503716001|2.2351625476954|2.2289502531112|2.2289502531112|2.2289502531112|2.2289502531112|2.2289502531112|2.2289502531112|2.1529225938652|2.0380521342858|2.0096046312765|2.0019931378316|1.9567414458539|1.9305641455941|1.9305641455941|1.9305641455941|1.8853742991876|1.8548930259757|1.79116338847|1.7531484338743|1.6141226526877|1.6036294562706|1.5021165060875|1.4888105791249|1.4888105791249|1.4888105791249|1.4888105791249|1.4888105791249|1.4888105791249|1.4888105791249|1.4888105791249|1.4888105791249|1.4717065095213|1.4717065095213|1.4496555062694|1.4494175814438|1.4483531738705|1.3997109560378|1.399522367253|1.3747832279891|1.3285299641074|1.3285299641074|1.3285299641074|1.3203066951302|1.3203066951302
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.6917794615809|3.5497550336061|3.5116241994542|3.5116241994542|3.5116241994542|3.5116241994542|3.3854158524057|3.3082398179924|3.1991553840544|3.1796171463757|3.1223525379796|3.1142805256997|3.0836451890904|2.9869570930099|-3.5461170934798|-3.6579079521102|-3.6704532451544|-3.8166146749825|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-3.8882131380679|-4.0752369477618|3.5738177979941|3.5738177979941|3.5738177979941|3.5659083619111|3.3937870677305|3.3498605999918|3.3498605999918|3.2742895322344|3.2342105791858|3.1674560888929|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7241239150138|-3.7292888453677|-3.7292888453677|-3.8366175982201|-3.8366175982201||-3.8366175982201|-3.8366175982201|-3.870200089178|-3.870200089178|-3.870200089178|-3.870200089178|-3.870200089178|-3.870200089178|-3.9135555862956|-3.9629705921357|-3.9629705921357|-3.9629705921357|-3.9894117266541|-4.0879930515872|-4.0879930515872|-4.0879930515872|-4.0879930515872|-4.0879930515872|-4.1566588768017|-4.2829544288861|-4.2838382437215|-4.3137091215435|-4.4368988999596|-4.4705676655371|-4.4705676655371|-4.4705676655371|-4.6834085628279|-4.8205043117803|-4.8205043117803|-4.9344493327982|-4.9778179636227|-4.9778179636227|-4.9778179636227|-5.1397976864959|-5.2142197014651|-5.3907997477674|-5.9497776151392|5.1177893588323|5.1177893588323|5.1177893588323|5.1177893588323|5.1177893588323|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|-5.901501049814|||-5.901501049814|-5.901501049814|-6.056667846902|-6.1913755744352|-6.1913755744352|-6.1913755744352|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.3392874359441|-6.4316734648507|-6.4316734648507|-6.4316734648507|-6.4316734648507|-6.4316734648507|-6.6701925172587|-6.704103060804|-6.8995588049206|-7.1756209250858|-7.205523323998|-7.205523323998|-7.205523323998|-7.205523323998|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216|6.223781262216||6.223781262216|6.0964236109092|6.0888038044322|5.9140907978798|5.9140907978798|5.9140907978798|5.9140907978798|5.9140907978798|5.9128786431182|5.5259763782144|5.4605290961398|5.4396999167124|5.4396999167124|5.4396999167124|5.4396999167124|5.4396999167124||5.4396999167124|5.4396999167124|5.4396999167124|||5.4396999167124|5.4396999167124|5.4396999167124|5.4396999167124|5.4396999167124|5.4396999167124|5.3556168460453|5.3556168460453|5.0779076045978|5.006490950995|5.006490950995|4.8322120565102|4.7216198407482|4.7216198407482|4.556799672585|4.3830860467374|4.3830860467374|4.3128734000988|4.1659807031557|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.1909437996645|-5.2535995098088|-5.2535995098088|-5.2535995098088|-5.2535995098088|-5.2535995098088|-5.2535995098088|-5.3578882319104|-5.5723066585979|-5.5723066585979|-5.5723066585979|-5.5723066585979|-5.9470074991078|4.6593460248948|4.6593460248948|4.6593460248948|4.6593460248948|4.6593460248948|4.522587552365|4.522587552365|3.7753550185789|3.7753550185789|3.7411046838061|3.7411046838061|3.7411046838061|3.7411046838061|3.7411046838061
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-2.4929484963191|-2.4929484963191|-2.4999428457433|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1930478237566|2.1883864427603|2.1698738099245|2.1420491595201|2.1420491595201|2.1420491595201|2.0928322892644|1.9988505870123|1.9988505870123|1.9988505870123|1.9988505870123|1.9988505870123|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9176224499187|1.9091254640129|1.9091254640129|1.9091254640129|1.8430939056618|1.8430939056618|1.8430939056618|||-1.9812095103865|-1.9812095103865|-1.9812095103865|-1.9812095103865|-2.039121667346|-2.042530031665|-2.042530031665|-2.042530031665|-2.042530031665|-2.092811082981|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529||1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.8133686732529|1.7629096056884|1.7332218085622|1.7332218085622|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7267694077898|1.7244591599649|1.7244591599649|1.7244591599649|1.7244591599649|1.7195379475693|1.6883754972992|1.6337505848737|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.5724435540162|1.545887159237|1.545887159237|1.4706030901033|1.4706030901033|1.4706030901033|1.4234479396164|-1.6404320538255|-1.6404320538255|-1.6404320538255|||-1.6404320538255|-1.6404320538255|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6583078123346|-1.6639531626982|-1.6827697068986|-1.6827697068986|-1.6827697068986|-1.6827697068986|-1.7114107774956|-1.7324009258728|-1.7623898673037|-1.7684750998436|-1.7684750998436|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727||-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8168838872727|-1.8243154435485|-1.8517393766872|-1.866577662766|-1.866577662766|-1.866577662766|-1.866577662766|1.6643824664|1.6643824664|1.6643824664|1.6634804967645|1.6277560595675||-1.8188657650967|-1.8188657650967|-1.8188657650967|||-1.8188657650967|-1.8188657650967|-1.8188657650967|-1.8188657650967|-1.8188657650967|-1.8188657650967|-1.8188657650967|-1.8188657650967|-1.829679950228|-1.829679950228|-1.8343666285835|-1.8798518082127|-1.8859464284033|-1.886322711261|-1.886322711261|-1.8920270106046|-1.8920270106046|-1.8920270106046|-1.9001258335546|-1.9001258335546|-1.9041985778694|-1.9041985778694|-1.9259384632075|-1.9259384632075|-1.9259384632075|-1.9259384632075|-1.9259384632075|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9381090364474|-1.9417878611903|-1.9555975710927|-1.9622809614147|-1.9622809614147|-1.9785567045463|-1.9785567045463|-1.9962120446469|-1.9962120446469|-2.0455807152583|-2.0455807152583|-2.0455807152583|-2.0455807152583|-2.0591183345457|-2.0591183345457|-2.0591183345457|-2.0591183345457|-2.0591183345457|-2.0591183345457|-2.0591183345457|-2.0591183345457|-2.0981870934852
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-16.14320059273|-16.14320059273|-16.205222876572|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.25318117455|-16.52409082337|-16.855100429541|-17.010667205393|-17.115638798328|-17.115638798328|-17.371820840407|-17.409099690179|-17.409099690179|-17.960666515276|-19.19825579379|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.803566009486|16.487850964824|16.143724879468|16.054319557394|16.054319557394|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.841843005644|15.778159005362|15.109065646285|15.010073152244|14.258970118297|14.095522828381|14.00280289681|13.648730215237|13.648730215237||13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.648730215237|13.199700550685|12.759111780204|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.011657448468|-14.408508481646|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.276719546389|13.113021347336|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|-14.111455220401|||-14.111455220401|-14.111455220401|-14.111455220401|-14.254395134383|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.319704797453|-14.41327719358|-14.41327719358|-14.786419440943|-14.826576817519|-15.242307464819|-15.349646166581|-15.349646166581|-15.349646166581|-15.349646166581|-15.617940191448|-15.62215572377|-15.774451591595|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|13.937746070611|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.328023948458|-15.451302445964||-15.451302445964|-15.451302445964|-15.451302445964|-15.451302445964|-15.451302445964|-15.451302445964|13.601462217357|13.601462217357|13.601462217357|13.601462217357|13.381125975276|13.381125975276|13.150140074254|13.079044690133|12.782827499179|12.656885768489||12.656885768489|12.624241383374|12.624241383374|||-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|-14.30947187613|12.879666774983|12.879666774983|12.879666774983|12.879666774983|12.612533656651|12.612533656651|12.612533656651|12.572302053304|12.572302053304|12.572302053304|12.572302053304|12.360890916025|12.32432349858|12.293074541309|12.293074541309|12.293074541309|12.293074541309|12.293074541309|12.293074541309|11.827304501245|11.30367172527|11.043524247272|11.038915402209|10.617128485347|-12.530555164162|-12.530555164162|-12.530555164162|-12.530555164162|-12.530555164162|-12.79821669239|-12.79821669239|-13.060518441136|-13.204187536169|-13.375763681121|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.528466997729|-13.771630457359
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|13.405834942363|13.405834942363|13.405834942363|13.405834942363|13.405834942363|||13.405834942363|13.145928627144|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|-15.438059019013|12.3683648839|12.3683648839|12.3683648839|12.3683648839|12.3683648839|12.3683648839|11.853738918835|11.52415385835|10.494615879242|10.226795345086|9.5353281823998|9.0242530337314|8.2398809787349|8.2398809787349||8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|8.1386840538109|7.8835374200702|7.476707865172|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072|7.3376834135072||7.3324263074681|7.0265851262195|6.9284567346439|6.9284567346439|6.9284567346439|6.9271737988641|6.8940823007348|6.7900912947923|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.789269304298|-7.8171317646351|-7.8171317646351|-7.8171317646351|-7.9590355366961|-8.1217060851274|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.9855378598234|6.8072644571752|6.7607585829828|6.7607585829828|6.3702876482114|6.3113855960597|6.3113855960597|6.3113855960597|6.3113855960597|6.3113855960597|6.2576506538115|6.0562784321796|5.6975316082649|-6.9193140209817|-6.9193140209817|-6.9193140209817|-6.9193140209817|-6.9193140209817|-6.9193140209817|||-6.9193140209817|-6.9193140209817|-7.0881268913109|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.1425100885628|-7.4849510441589|-7.4849510441589|-7.8421678554535|-8.0779640687307|-8.1869045112751|-8.2199665876734|-8.2199665876734|-8.2199665876734|-8.2199665876734|-8.6560739248448|-9.0024985405463|-9.0024985405463|-9.4355539318211|-9.9183935850071|-10.171548283675|-10.436355994781|-10.436355994781|-10.577617670254|-11.408508376115|-11.408508376115|-11.408508376115|-11.408508376115|-11.408508376115|||-11.408508376115|-11.408508376115|-11.408508376115|-11.408508376115||-11.408508376115|-11.98945369084|-12.206614964089|8.3384383312453|8.3384383312453|5.9293756873065|5.0320842432373||||4.1834266900347|3.2610296937411|3.1028106977084|2.712567480575|2.4028527959309|2.2937253431172||2.2552503695853|2.1658337768324|2.1181485052912|||2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|2.0642240139046|1.9002487893676|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.859925960857|1.8413284170264|1.8413284170264|1.8215265951978|1.8215265951978|1.8215265951978|1.8215265951978|1.8215265951978|1.5589185646758|1.389004325129|1.389004325129|1.1763937928693|1.122060178535|1.122060178535|-1.2885985285941|-1.2885985285941|-1.2989983394084|1.0397691057955|1.0397691057955|1.0397691057955|1.0116420554252|1.0116420554252|1.0116420554252|1.0116420554252|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.99573496046133|0.97015606883909|0.97015606883909|0.97015606883909|0.97015606883909
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9346050231299|-4.9529896807496|-5.0238845427637|-5.0292808539174|-5.0292808539174|-5.0292808539174|-5.0292808539174|-5.0292808539174|-5.0606535812773|-5.2290854874096|-5.3037785361036|-5.3143611031356|-5.4566549474628|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.9940450368275|4.8221029901891|4.787654644225|4.787654644225|4.7762720915719|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7645631585839|4.7638688418554|4.7638688418554|4.7638688418554|4.7638688418554|4.7638688418554|4.7423774564445|4.7423774564445|4.7423774564445|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755||4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7283756922755|4.7046468203899|4.6673099139926|4.601139582925|4.5544962769669|4.5421665913443|4.5018617584286|4.4880718869167|4.4601331730901|4.4307359876698|4.4189173846847|4.3861340283994|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7486972795224|-4.7601754589699|-4.7601754589699|-4.7882528485879|-4.8007990190303|-4.8136416882184|-4.8329482365423|-4.8329482365423|-4.8376755303284|-4.8376755303284|-4.8535185727963|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.563394261372|4.4977458858622|4.4878873454346|-4.7488368700206|-4.7488368700206|-4.7488368700206|||-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7488368700206|-4.7622371836283|-4.7622371836283|-4.8270843612532|-4.8270843612532|-4.8560131509414|-4.865665325336|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.4092062276863|4.3911556979311|4.3004324891729|4.3004324891729|4.3004324891729|4.3004324891729|4.3004324891729|4.3004324891729|4.2977235293568|4.296916311192|4.296916311192|4.29601091059|4.277999439857|4.2421509196994|4.2421509196994|4.1546324182516|4.1546324182516|4.1546324182516|4.1546324182516|4.1546324182516||4.0956793282833|4.0839339069091|4.0110908406269|4.0080492383122|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558||3.9898473032558|3.9898473032558|3.9898473032558|||3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9898473032558|3.9367209814483|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746|3.9288029343746
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.4351616366491|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.43440043585|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|1.4041835438792|||1.4041835438792|1.3977039336699|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3856650967374|1.3701834434684|1.3602038218375|1.3516152913698|1.3429059182415|1.3337843920135|1.3112882337464|1.3062184531356|1.3062184531356|1.3062184531356|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2967603456905|1.2836226105614|1.2718029022132|1.2650587757335|1.2645097396887|1.2544552642016|1.2534224741887|1.2363028055243|1.2325586616786|1.2286762793629|||1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2216467204128|1.2040518524949|1.2008980214739|1.2008980214739|1.2008980214739|1.2008980214739|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1971665323398|1.1668516994208|1.1571661000017|1.1571661000017|1.1571661000017|1.1571661000017|1.1562956576616|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1475345630248|1.1393439856723|-1.2945754608933|-1.2945754608933||-1.2945754608933|-1.2945754608933|-1.2945754608933|-1.2945754608933|-1.2945754608933|-1.2945754608933|-1.3086949146924|-1.3182720914083|-1.3241911811517|-1.3316013396764|-1.347057037992|1.2336180421217|1.2336180421217|1.2336180421217|1.2336180421217|1.2336180421217||1.2336180421217|1.2336180421217|1.2336180421217|||1.2336180421217|1.2336180421217|1.2336180421217|1.2336180421217|1.2140199909059|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|1.2122731280425|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3103073448384|-1.3289288165202|-1.3289288165202|-1.3307542472008|-1.3325047259996|-1.3405608077259|-1.3456923705819|-1.3456923705819|-1.3513248609704|-1.3681788472975|-1.3681788472975|-1.3882542681523|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684|1.2677128037684
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-0.8983838194582|-0.8983838194582|-0.8983838194582|-0.92375979754364|-0.94570535126698|-0.9501160737262|-0.9501160737262|-0.9501160737262|-0.9501160737262|-0.9501160737262|-0.96026784141701|-0.98474204495927|-0.99193561027867|-0.99992843083124||-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0168912194419|-1.0246805520765|-1.0246805520765|-1.056311716847|-1.06090191582|-1.0860021178276|-1.109169043253|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|0.94951770480449|-1.0812334864013|-1.0812334864013|-1.0812334864013|-1.0812334864013|-1.0812334864013|-1.1040744279145|-1.1040744279145|-1.1040744279145|-1.1040744279145|-1.1128604615528|-1.124567163741|0.96059606968699|0.96059606968699|0.92982896499433|0.91175441535091|0.89773239833468|0.89773239833468|0.89773239833468|0.86998042842143|0.85164494735657|0.84555643406503|0.84555643406503|0.84555643406503|0.84555643406503|0.84555643406503|0.84555643406503|0.83784044348523|0.78148938178271|0.7522104587737|-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.91806222383311||-0.91806222383311|-0.91806222383311|-0.91806222383311|-0.94006911123384|-0.94727671691652|-0.94727671691652|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.98803102606285|-0.99600668343956|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.8750128055124|0.85251420675698|0.83473803201188|0.8095700354363|0.77868891435481|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|||0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.76695406474693|0.71689345812381|0.71545483785869|0.71545483785869|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|-0.86048164141339|||||-0.88997961494836|-0.89523267926547|-0.89523267926547|-0.89523267926547|-0.91248073712293|-0.94386748622196|-1.0287416406289|-1.1111018235833|-1.1162059897442|-1.1162059897442|-1.1193955534321|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1300517677651|-1.1359564710107|-1.1359564710107|-1.1359564710107|-1.1359564710107|-1.1485627479516|-1.1631252773562||-1.1755432100672|-1.1755432100672|-1.1755432100672|-1.1755432100672|-1.1755432100672|-1.1786591379265|-1.1857323876597|-1.2066471567394|-1.2080828565435|-1.2080828565435|-1.2225920246792|-1.2778800115267|-1.2904222392682|-1.2909954739199|-1.2909954739199|-1.2909954739199||-1.2909954739199|-1.2909954739199|-1.3190227694628|||-1.3350252517194|-1.3775280987919|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4052838613642|-1.4669819926832|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.2548912427568|1.1432124996343|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1336617782202|1.1318464692529|1.1105512206564|1.1105512206564|1.1086680430847|1.0927633738918|1.0927633738918|1.0927633738918|1.0347370611742|-1.1840766083878|-1.1840766083878|-1.1840766083878|-1.1840766083878
11249|101968|/equities/dickerdata|ASXSMALLCAP|-14.495921159395|-14.495921159395|-14.693801059334|-14.9320009969|-14.933704531667|-14.933704531667|-14.933704531667|-15.058560120262|-15.250067060962|-15.341741634491|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.557348830765|-15.804831883715|14.167491415638|14.167491415638|13.873324159669|13.849248625489|13.730831969283|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.607828490915|13.304809642039|12.864233096664|12.814703500077|12.684670805716|12.541855891307|12.516506918889|12.415007282873|11.573897284026|10.654330538108|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.569954886619|10.352727535239|10.27691912968|10.269354505881|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856|10.07739298856||10.07739298856|10.07739298856|10.07739298856|10.07739298856|9.8954365310376|9.7138185034532|9.6367507229051|9.6367507229051|9.6275010914495|9.5516676208366|9.4512978947813|9.3964418743114|9.0843801337327|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-9.9454182710344|-10.038242349591|-10.22860236694|-10.407892127054|-10.574324231697|-10.824804841758|-11.074227822358|-11.096364300046|-11.103764468856|-11.103764468856|-11.103764468856|-11.103764468856|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.121486752197|-11.212208104315|-11.349435357088|-11.349435357088|-11.349435357088|||-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.349435357088|-11.463817203304|-11.580908285535|-11.8504535743|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.02820471062|-12.061337982435|-12.203709005006|-12.408301033404|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|11.112362095268|10.873735582996|10.644151065271|10.622961298151|10.622961298151|10.622961298151|10.622961298151|10.622961298151|10.622961298151|10.622961298151||10.622961298151|10.449582648772|10.449582648772|10.301757786558|10.076478489532|10.076478489532|10.076478489532|9.9094209762568|9.8860431706077|9.8860431706077|9.8860431706077|9.8860431706077|9.8860431706077|9.8860431706077|9.8860431706077|9.7754020461455||9.7754020461455|9.7754020461455|9.7754020461455|||9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.7754020461455|9.5883836411828|9.5883836411828|9.5883836411828|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4197972272621|9.4169969530885|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.1119204213823|9.0071337146456|8.4829265721302|8.002695786474|7.9025653593574|7.9025653593574|7.9025653593574|7.9025653593574|7.8022951277135|7.7447720271611|7.623079907261|7.3578669355563|7.2873537305913
11250|32479|/equities/senex-energy|ASXSMALLCAP|3.2007636423832|3.2007636423832|3.2007636423832|3.2007636423832|3.1641818280492|3.1263130235974|3.1139589204064|3.0416210507542|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.2995211707664|-3.3622457172156|-3.389161920733|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4155603811529|-3.4156225969821|-3.4177438818415|-3.4177438818415|-3.4624932301265|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4778677362988|-3.4981863122063|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2515715497767|3.2369814882825|3.2369814882825|3.2369814882825|3.2369814882825|3.2369814882825|3.2369814882825||3.2369814882825|3.2105349843315|3.1682530426454|3.1682530426454|3.129170049503|3.057966631071|2.9816295895491|2.9384773344368|2.9155303604703|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2489366787834|-3.2577074388843|-3.3563415320032|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9692502299107|2.9656792765238|2.9656792765238|2.9418658553868|2.8765176467663|2.8216861676912|2.7818736049577|2.7743040558414|2.7579199557744|2.7579199557744|2.7579199557744|||2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7579199557744|2.7176888524649|2.6891008455862|2.6891008455862|2.6891008455862|2.6891008455862|2.6891008455862|2.6097343769406|2.6097343769406|2.6097343769406|2.597030241654|2.597030241654|2.597030241654|2.597030241654|2.597030241654|2.539098045744|-2.9304912282637|-2.9304912282637|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9306869388942|-2.9510702948952|2.6012711028255|2.6012711028255||2.6012711028255|2.6012711028255|2.6012711028255|2.6012711028255|2.6012711028255|2.6012711028255|2.6012711028255|2.5569679979921|2.4923917060031|2.4512963978025|2.4512963978025|-2.6627774022119|-2.6627774022119|-2.6627774022119|-2.6627774022119|-2.6627774022119||-2.6627774022119|-2.6627774022119|-2.6627774022119|||-2.6627774022119|-2.6627774022119|-2.7152205332668|-2.7537539385592|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.481624422734|2.4514390740847|2.4439573554992|2.4439573554992|2.4439573554992|2.4439573554992|2.4439573554992|2.3965286018099|2.3965286018099|2.3965286018099|2.3273259876149|2.3273259876149|2.3273259876149|2.286794821198|-2.6042433640173|-2.6042433640173|-2.6042433640173|-2.6042433640173|-2.6042433640173|-2.6042433640173|-2.6042433640173|-2.6685749376765|-2.6685749376765|-2.6740423883917|-2.6740423883917|2.3972236619084|2.3972236619084|2.3972236619084|2.3972236619084|2.3972236619084|2.3972236619084|2.3972236619084|2.3954600814846|2.3954600814846|2.3954600814846|2.3954600814846|2.3633766443494|2.3166595969381|2.3166595969381|2.3166595969381
11251|8636|/equities/select-harvest|ASXSMALLCAP|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|8.1133059486966|7.9708310814851|7.9708310814851|7.9708310814851|7.9048122534215|7.7992362058891|7.6575751644021|7.6575751644021|7.5547844929025|7.5547844929025|7.5130940060401|7.416215218944|7.3809446545818|7.3809446545818|7.3686354273605|7.3686354273605|7.3063513802632|7.3063513802632|7.3063513802632|7.3028141339108|7.3028141339108|7.3028141339108|7.2838944424387|7.2838944424387|7.2838944424387|7.1659940866625|7.0044378073123|6.902153177516|6.8081520077823|6.8081520077823|6.7440578404663|6.4795084732107|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4435970016844|6.4089966028407|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|6.0872958002435|5.9836620288808|5.9732244463269|5.9732244463269|5.8669162824755|5.7722744754029|5.7722744754029|5.7722744754029|5.7722744754029|5.7003047257742|5.4914498362366|5.4443887906409||5.3532095967771|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.1286992722333|-6.2473995232044|-6.2473995232044|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.8083755623563|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7849621585282|5.7584101922316|5.7584101922316|5.700260593704|||5.700260593704|5.700260593704|5.6430672034197|5.5342743164817|5.5342743164817|5.5342743164817|5.5342743164817|5.519011217451|5.519011217451|5.519011217451|5.424456656085|5.3032851352808|5.1903170893057|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.03452293214|5.0207725388001|5.0207725388001|5.0207725388001|5.0207725388001|4.9908583541921|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802|-5.4467649149802||-5.4467649149802|-5.4659419347561|-5.4659419347561|-5.4659419347561|-5.4659419347561|-5.4659419347561|-5.5293800355898|-5.5719509185964|-5.5719509185964|-5.6738344896296|-5.6842603670734|-5.6850223649658|-5.6850223649658|-5.6850223649658|-5.6850223649658|-5.6850223649658||-5.6850223649658|-5.7133582023688|-5.724112324092|||-5.724112324092|-5.724112324092|-5.724112324092|-5.808457988471|-5.8214171952756|-5.8214171952756|-5.8214171952756|-5.8521301555139|-5.9173668278038|-5.9179527274841|-5.9179527274841|-5.9705591398102|-5.9705591398102|-6.1150658878598|-6.2311842742798|-6.2696491947038|-6.3196102767369|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.4012100649248|-6.5819000085604|-6.6243335759653|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9553608176514|5.9540119698096|5.714457729398|5.5835643111984
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1392970044257|1.1275522133644|1.1153357184525|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.070533821938|1.0347598172532|1.0163997320451|0.98405531028001|0.96200593951773|0.93708994259913|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1012393983802|-1.1430437501494|-1.2464429010363|-1.2464429010363|-1.258547636029|-1.270608454012|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2719810843519|-1.2770623233641|-1.3309025595281|-1.3698917174443|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893|-1.3712369223893||-1.3712369223893|-1.3767792411851||-1.3767792411851|-1.3767792411851|-1.3767792411851|-1.3767792411851|-1.3897546936193|-1.4336162793547|-1.4817958791951|-1.4923405620174|-1.4923405620174|-1.6076006991683|1.2861474000399|1.2861474000399|1.2861474000399|1.2861474000399|1.2274883826362|1.2274883826362|1.2274883826362|1.2274883826362|1.2122093460943|1.1963012491018|1.1963012491018|1.1963012491018|1.1963012491018|1.1963012491018|1.1963012491018|1.1283902961181|1.1037846755847|1.1037846755847|1.1037846755847|1.1037846755847|1.1037846755847|1.1030941022618|1.0528823416745|1.0459803653332|1.0308511610379|1.0308511610379|1.0308511610379|1.0308511610379|1.0308511610379|1.0308511610379|1.0084457326322|0.98922307113431|0.98922307113431|0.94863963249317|0.94863963249317|0.94737738506651|0.92819706749757|0.902635792163|0.902635792163|||0.902635792163|0.902635792163|0.902635792163|0.902635792163|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|-1.0436593475057|0.84359030639364|0.84359030639364|0.84359030639364|0.84359030639364|0.84359030639364|0.84359030639364|0.83204478263008|0.72977196771952|0.70113550180697|0.64681722118351|0.62257471894657|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304|0.6206318577304||0.6206318577304|0.6206318577304|0.6206318577304|0.59824413764418|0.59824413764418|0.59824413764418|0.59824413764418|0.59824413764418|0.59824413764418|0.59824413764418|0.59824413764418|0.59824413764418|0.59756731095917|0.59756731095917|0.59756731095917|0.59756731095917||0.59756731095917|0.59756731095917|0.59756731095917|||0.59756731095917|0.59756731095917|-0.73116767594432|-0.73116767594432|-0.73116767594432|-0.73116767594432|-0.73116767594432|-0.73116767594432|-0.73116767594432|-0.73116767594432|-0.73116767594432|0.60428390736745|0.60428390736745|0.60428390736745|0.60428390736745|0.60428390736745|0.60428390736745|0.5586488074215|0.55655421881232|0.53756021756103|0.5153447146567|0.49038298542326|0.45903665947721|0.43448515984533|0.43276129997569|0.42729430275007|0.42729430275007|0.42729430275007|0.42729430275007|0.40421589134847|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.48924322172089|-0.50943691746045|0.41454555247245|0.41454555247245|0.41454555247245|0.41454555247245|0.41454555247245|0.41454555247245|0.38699507221047|-0.47592413995625|-0.47592413995625|-0.47592413995625|-0.47592413995625|-0.47592413995625|-0.47592413995625|-0.47592413995625
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6062354861691|-5.6208173234148|-5.7492415594704|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.7780080405435|-5.8161201838609|-5.8451334772239|-5.8509675232139|-5.8509675232139|-5.8844085763524|-6.0188181980579|-6.0188181980579|-6.0188181980579|-6.0736870085894|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4472510452719|5.4047235775492|5.3152484417516|5.3022511919695|5.3022511919695|5.3022511919695|5.3022511919695|5.3022511919695|5.3022511919695|5.2991678935906|5.2537172545125|5.2537172545125|5.2537172545125|5.2537172545125|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|5.2310907160298|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.7999503785458|-5.8899446520637|-5.9893830389259|-6.0598699616589|-6.0637905743875|-6.0637905743875|-6.0668400838981|-6.0668400838981||-6.1456554813528|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.1796232897899|-6.2054144231105|-6.4282382690933|-6.5352648854285|-6.5608498387899|-6.5622836166653|-6.5622836166653|-6.6764263371662|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.8812521332137|5.7680576767781|5.7325638892759|5.7167377342239|5.6485977028757|5.6378865611718|5.5148735986999|5.4898597384881|5.4292886417652|5.4208765473129|5.3448629077012|-5.9935369110547|-5.9935369110547|-5.9935369110547|||-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|-5.9935369110547|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|5.238573850639|4.9278596390699|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906|4.8081238945906||4.7101376542984|4.6840416865811|4.5661578131235|4.5068419457052|4.5053111894353|4.5053111894353|4.5053111894353|4.5053111894353|4.5053111894353|4.449032794165|4.449032794165|4.449032794165|4.449032794165|4.449032794165|4.3169323667622|4.3169323667622||4.3169323667622|4.3169323667622|4.2365912314628|||-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.7628426676543|-4.9141886270526|-4.9141886270526|-4.9546538499199|-4.9668373959156|-5.0864862487153|4.4192937367525|4.4192937367525|4.4192937367525|4.4192937367525|4.4192937367525|4.4192937367525|4.4192937367525|4.4192937367525|4.3658819191286|4.3639899233031|4.3639899233031|4.3516557458427|4.2968395289874|4.2487105326626
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-2.7971205635943|-2.8173563131665|-2.8376180473274|-2.8587422573242|-2.8641581760152|-2.8646200880192|-2.8895779169027|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.8978291327306|-2.9007767962022|-2.9007767962022|-2.9664186158228|2.7098804050675|2.7098804050675|2.7098804050675|2.7098804050675|2.6982003112625|2.6485560094858|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.8893033543037|-2.9225592656055|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.936148303496|-2.9940102568222|-2.9940102568222|-3.0211225075802|-3.0509664403363|-3.0509664403363|-3.0509664403363|-3.0509664403363||-3.0509664403363|-3.0509664403363|-3.0509664403363|-3.0509664403363|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0747859901677|-3.0792065932232|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.8810747740627|2.861749821014|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|||-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.1572212579447|-3.2388570973827|-3.3563268832874|-3.3563268832874|-3.3563268832874|-3.3563268832874|-3.3631410126898|-3.4268233251807|-3.4473127436045|-3.4473127436045|-3.4625697479649|-3.479521975032|-3.4916911225756|-3.5472730875554|-3.5472730875554|-3.5834234570945|-3.5834234570945|-3.6243593268355|-3.7481768851767|-3.8390855662569|-4.0050950042124|3.4423522989455|3.4423522989455|3.4423522989455|3.4423522989455|3.4423522989455|3.4423522989455|3.290946938429|3.2716077718842|3.2552635955905|3.2552635955905|3.2552635955905|3.2552635955905|3.2552635955905|3.2552635955905||3.2474671299858|3.2474671299858|3.2474671299858|3.2316301327727|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593|3.2021347157593||3.1707052381431|3.1613391275312|3.1114879311351|||3.0799865790239|3.0545330419479|3.0545330419479|3.0545330419479|3.0545330419479|3.0545330419479|2.9828146049644|2.949793955713|2.8575487766326|2.8119737567317|2.8119737567317|2.8119737567317|2.7653381135007|2.7653381135007|2.7266519175072|2.7266519175072|2.6823910326979|2.6355444187026|2.6355444187026|2.6283828675858|2.6276030215404|2.6276030215404|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-2.9328263342909|-3.0014737116553|-3.0344152304042|-3.0704613628772|2.793441999606|2.793441999606|2.793441999606|2.793441999606|2.793441999606|2.793441999606|2.793441999606|2.7494345631762|2.7494345631762|2.7332606146252|2.6536228336135|2.6385467613233|2.6385467613233|2.6354098943964|2.6354098943964|2.6354098943964
11255|8675|/equities/tassal-group|ASXSMALLCAP|-3.6174251643678|-3.6174251643678|-3.6490438985085|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4212298548824|3.4121999648552|3.3783332452044|3.3783332452044|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4371646548571|-3.4801829286485|-3.4979810392491|-3.5035568092625|-3.5035568092625|-3.5217299168155|-3.5363664963561|-3.5465182572291|-3.5505757761979|-3.5773063316372|-3.5997848526667|-3.6253164891877|-3.636316670861|-3.636316670861|-3.6392407570571|-3.6424897417195|-3.6877663516079|-3.6975181790496|-3.7383535142635|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7524344716062|-3.7543635998231|-3.7543635998231|-3.7843377264024|-3.7843377264024|-3.7898197209042|-3.802577486215||-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8033143370245|-3.8209049534901|-3.8260054402996|-3.8736169927042|-3.8801300385177|-3.8852947970231|-3.8852947970231|-3.8852947970231|-3.9025498253327|-3.9322775715172|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.6508630449274|3.5998477201438|3.5776086494632|3.5440096905173|3.4838997578556|3.4204441547322|3.3060490157789|3.2832493689166|||3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2832493689166|3.2513881951025|3.2232091061993|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.4594346936619|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116||-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5128538006116|-3.5398376775636|-3.5603751157008|-3.5631945104822|-3.5938272047291|-3.5959415806937|-3.5959415806937|-3.5959415806937|-3.5959415806937|-3.5959415806937|-3.5959415806937||-3.5959415806937|-3.5959415806937|-3.5959415806937|||-3.5959415806937|-3.5959415806937|-3.5959415806937|-3.6682685098833|-3.7002603586078|-3.7002603586078|-3.7002603586078|-3.7002603586078|-3.7002603586078|-3.7002603586078|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4901377892376|3.4900568329042|3.4900568329042|3.4900568329042|3.4900568329042|3.4417297136724|-3.7172508057417|-3.7172508057417|-3.7172508057417|-3.7172508057417|-3.7563897698523|-3.7743219765691|-3.8281356264782|3.5551439378415|3.5551439378415|3.5551439378415|3.5551439378415|3.5184932785735|3.5106285908563|3.5106285908563|3.5106285908563|3.5106285908563|3.4904206967732|3.4870008834081|3.4870008834081|3.4861120656549|3.4512356338037|-3.7043553528946|-3.7043553528946|-3.7043553528946|-3.7043553528946
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884|1.5008320227884||1.5008320227884|1.4981116600922|1.4981116600922|1.4981116600922|1.4981116600922|1.4814032819158|1.4814032819158|1.4615591462327|1.4453435403189|1.4307675522054|1.4307675522054|1.4307675522054|1.4307675522054|1.4307675522054|1.4155750519131|1.4061945617303|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3913387211054|1.3523626020771|1.3523626020771|1.336286111245|1.336286111245||1.336286111245|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811||1.3334481489811|1.3334481489811|1.3334481489811|1.3334481489811|1.3186121115515|1.3186121115515|1.3186121115515|1.2981322338342|1.2981322338342|1.275647777229|1.275647777229|1.275647777229|1.2718308567001|1.2600898410428|1.2556553709892|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182||1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|||1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.249717425182|1.2484783155861|1.2484783155861|1.2359917709787|1.2359917709787|1.2216574626453|1.2112861096073|1.2083734869083|1.1962483590533|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982||-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982||-1.2986060248982|-1.2986060248982|-1.2986060248982|||-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.2986060248982|-1.3176177924619|-1.325408658026|-1.3318008231508|-1.3318008231508|-1.346584272317|-1.3547336244926|-1.3547336244926|-1.3769262393696|-1.3868624921621|-1.3957133352268|-1.3957133352268|-1.3957133352268|-1.4216259783626|-1.4451399253607|-1.4658499014378|-1.4799998998642|-1.4799998998642|-1.4799998998642|||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|-3.556489338554|-3.6038770301221|-3.6954189917642|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.4198376105362|3.3431528195334|3.3271143684335|3.2312381013176|3.2196543757346|3.2196543757346|3.2196543757346|3.1051714888576|3.0876905511224|3.0513228255735|3.0181364834559|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9830174490825|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.9690029233734|2.8761142459225|2.8549541653814|2.8549541653814||2.8549541653814|2.8549541653814|2.8549541653814|2.8549541653814|2.8549541653814|2.8549541653814|2.8391758526225|2.8391758526225|2.8391758526225|2.8192537200418|2.8192537200418|2.8192537200418|2.8192537200418|2.8192537200418|2.7763930175003|-3.2014326737564|-3.2014326737564|-3.2014326737564|-3.2014326737564|-3.2803397807458|-3.2803397807458|-3.2803397807458|-3.361488531362|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9502316751741|2.9344240072328|2.885884937302|2.885884937302|2.885884937302|2.885884937302|2.8154276175143|2.7559192139264|2.7559192139264|2.7559192139264|2.7554657015929|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|||2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|2.6846251239785|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|-3.0033077295777|2.669070700062|2.669070700062|2.669070700062||2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062||2.669070700062|2.669070700062|2.669070700062|||2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|2.669070700062|||2.669070700062|2.6325564983606|2.6325564983606|2.5555850374682|2.5555850374682|2.5555850374682|2.5009693304677|2.5009693304677|2.3921881693357|2.3464050712107|2.3464050712107|2.3437484135842|2.3437484135842|2.3437484135842|2.3395660809793|2.3395660809793|2.2672957636822|2.1978286745271|2.1898095875008|2.1142327949982|2.1035920564313|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.1029354145575|2.0938171866258|2.075352377662|2.0587248614198|2.0434874549772|2.0434874549772|2.0249860568473|2.0205400435603|1.998753109645|1.998753109645|1.9230589370719|1.9218314549401
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4167266346062|-2.4741406680306|-2.527934048039|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2826571131898|2.2607494947293|2.2607494947293|2.1513882872108|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1102623379116|2.1075137628322|2.1063097589463|2.1063097589463|2.1063097589463|2.1063097589463|2.1063097589463|2.1063097589463|2.103677563452|2.0782536925954|2.0782536925954|2.0782536925954|2.0782536925954|2.0782536925954|2.0541707743189|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|2.0114681498388|1.9416313056791|1.9412570667095|1.93441860439|1.93441860439|1.93441860439|1.93441860439|1.93441860439|1.9160207483682|1.9153625282482||1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.9153625282482|1.8998304174805|1.8998304174805|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8810692508254|1.8636880670691|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8504874919218|1.8326919313706|1.8326919313706|1.8326919313706|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|||-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0855289385533|-2.0968376581112|-2.1086886042811|-2.1086886042811|-2.1086886042811|-2.1210428602671|-2.1337258257953|-2.1337258257953|-2.1675412716604|-2.1675412716604|-2.1675412716604|-2.1675412716604|-2.1852052825146|-2.1852052825146|-2.2231547228413|-2.2231547228413|1.9080764448227|1.9080764448227|1.9080764448227|1.9080764448227|1.9080764448227|1.8800849159097|1.8624505638016|1.8624505638016|1.8246672615886|1.7968525208235|1.7565945621817|1.7565945621817|1.7565945621817|1.7565945621817|1.7461043275542|1.7461043275542|1.6906715473805|1.6240794549689|-1.8183988918007|-1.8183988918007|-1.8183988918007|-1.8183988918007|-1.8765543488596||-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961||-1.8908127208961|-1.8908127208961|-1.8908127208961|||-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.8908127208961|-1.9089586095029|-1.9299539742662|-1.9549488224137|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6997062405259|1.6574514331983|1.6191126905732|1.590402930186|1.5682255153367|1.5606282883641|1.5606282883641|1.5606282883641|1.507418811697|1.507418811697|1.507418811697|-1.6959890324603|-1.6959890324603|-1.6959890324603|-1.6959890324603|-1.6959890324603|-1.6959890324603|-1.6959890324603|-1.7058211850602|-1.7178568826206|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.5076054899291|1.4955185141849|1.4955185141849|1.4955185141849|1.4532427949693
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|18.356860317635|17.678732304493|17.233250352972|17.233250352972|17.212500383714|17.083889902836|17.083889902836|17.083889902836|16.294321948959|15.622579714406|15.217298779378|15.217298779378|15.217298779378|15.217298779378|14.91699789353|14.51944275242|14.098269148468|13.398788694246|13.398788694246|13.114209073233|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.4331343102|-15.596815631075|-15.789225248211|-15.789225248211|-15.789225248211|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|13.194821512701|12.715270151657|12.715270151657|12.715270151657|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008||12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.663590260008|12.11591366836|12.11591366836|11.491015159516|10.712238854201|10.442568267277|10.442568267277|10.442568267277|10.442568267277|10.442568267277|10.442568267277|9.1511872751751|8.3947466572863|8.3947466572863|8.3947466572863|8.3947466572863|8.3947466572863|7.7819400585075|7.2854890068791|7.169077080358|7.169077080358|7.169077080358|7.169077080358|6.5989745390293|6.529165899297|6.529165899297|6.2990735764199|5.8484149768279|5.5765843417481|5.5765843417481|5.5765843417481|5.4617603648852|5.3502891978898|5.3297657923873|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|||5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.2386449551436|5.1040498653886|-5.4576601271538|-5.4576601271538|-5.4576601271538|-5.4576601271538|-5.4576601271538|-5.6653827567046|-5.6653827567046|-5.7557811377894|-5.7557811377894|-5.8069522055151|-5.8069522055151|-5.8516134853895|-5.8684592639666|-5.913843648882|-5.9453008003825|-5.9453008003825|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-5.9602582843104|-6.0708424681866|5.3880393848202|5.3880393848202|5.3880393848202||5.3880393848202|5.3880393848202|5.3880393848202|5.3880393848202|5.3880393848202|5.3812212926102|5.3812212926102|5.3313571857029|5.2848412909567|5.2724873947207|5.2724873947207|5.2724873947207|5.2724873947207|5.2724873947207|5.2666526025207|-6.3142864464165||-6.3142864464165|-6.3142864464165|-6.3142864464165|||-6.3142864464165|-6.3142864464165|-6.3142864464165|-6.3475404578714|-6.4639336089589|-6.5519551647418|-6.5519551647418|-6.6788390888896|-6.7068230660645|-6.7068230660645|-6.7068230660645|-6.7692480652297|-6.7774978576727|-6.824185978721|-6.824185978721|-6.824185978721|-6.824185978721|-6.824185978721|-6.824185978721|-6.824185978721|||5.8845524687335|5.8845524687335|5.8845524687335|5.8845524687335|5.8845524687335|5.8167249779751|5.7785833787973|5.4517593065959|5.2597325819578|5.1658142692343|5.052015821856|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.898480344943|4.8133117635291|4.7542350777036|4.3497058559398|4.2222912165535|4.2222912165535|3.845879088178|3.6681991267367|3.6589833033667|3.6589833033667|3.6589833033667|3.6589833033667|3.6589833033667|3.6589833033667|3.6589833033667
11260|102008|/equities/industria-staple|ASXSMALLCAP|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.4206313372157|3.3542560736893|3.3129199523129|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.3100555770697|3.2333008440668|3.2079434165618|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1443509258507|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.1289076609524|3.0636224264472|3.0515536991059|3.034875296586|3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248||3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248|3.0285411178248|3.0082161889227|3.0074242470167|2.9951037430655|2.9835934797802|2.9741307476992|2.9741307476992|2.9741307476992|2.9741307476992|2.9741307476992|2.9741307476992|2.9434019702269|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9316783328447|2.9071282302443|2.8982084959015|2.8982084959015|2.8966336083925|2.8927046405514|2.8638766281938|2.8638766281938|2.8515302420074|2.8515302420074|2.8420450158047|2.8211275789383|2.8211275789383|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|||2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.80897846929|2.7975256486166|2.7975256486166|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924||2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924||2.7666985556924|2.7666985556924|2.7666985556924|||2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924||2.7666985556924|2.7666985556924|2.7666985556924|2.7666985556924|2.7638527871639|2.7638527871639|2.7638527871639|2.7638527871639|2.7638527871639|2.7638527871639|2.7435360751185|2.7245029433605|2.6801904317328|2.6801904317328|2.6146225660586|2.6073741100399|2.6073741100399|2.6073741100399|2.6073741100399|2.6073741100399|2.6073741100399|2.6073741100399|2.5582305349872|2.5145221328256|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664|2.4966596793664
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.4447649493942|9.3275168753476|9.2331207964296|9.2331207964296|9.2331207964296|9.2331207964296|9.2331207964296|9.2331207964296|9.073482151075|9.073482151075|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.9462327644065|8.6113694160994|7.9759664502206|7.6877404811716|7.4237478672475|7.4237478672475|7.4237478672475|7.4237478672475|7.4237478672475|7.3616800788944|7.3616800788944|7.3616800788944|7.3616800788944|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176||-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2332053864176|-8.2502282685897|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.2601998897848|-8.3235552942816|-8.402778397871|-8.402778397871|-8.402778397871|-8.4510301048678|-8.4510301048678|-8.4510301048678|-8.4510301048678|-8.6065188110515|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.6615981458743|7.3851094112484|7.2878999032012|7.1325242454319|7.1325242454319|7.1325242454319|7.1325242454319|7.106137798286|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|-7.921083760968|||-7.921083760968|-7.921083760968|-7.921083760968|-8.0592598128221|-8.1469872910178|-8.1469872910178|-8.4160968151795|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.4702123748711|-8.7180137223062|-8.7500149481889|-8.9505722515447|-9.057858015946|-9.3253977319173|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.7820108885353|7.6700123145387|7.401124618032|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.1560548111013|-8.2268579089852|-8.2268579089852|7.2747836942893||7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.2747836942893|7.1975373024655||7.1528194739766|7.0981116820574|7.0981116820574|||7.0981116820574|7.0981116820574|7.0981116820574|7.0981116820574|7.0981116820574|7.0981116820574|6.9495682240857|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8964294029474|6.8790345681074|6.8790345681074|6.8790345681074|6.8790345681074|6.5117051350147|6.5086937517614|6.5086937517614|6.5086937517614|6.5086937517614|6.3019554881689|6.3019554881689|6.3019554881689|6.3019554881689|6.3019554881689|6.3019554881689|6.3019554881689|6.3019554881689|6.0727282661461|5.9410867578744|5.8484295879204|5.7476998738005|5.5952220682253|5.272975868125|5.272975868125|5.272975868125|5.272975868125|5.272975868125|5.272975868125|5.272975868125
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.19464143668637|0.18931611008707|0.18931611008707|0.18931611008707|0.17951789556017|0.1758532224217|0.17083690791427|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16943236460834|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16727611972232|0.16632731647021|0.16632731647021|0.16632731647021|0.16508590612949|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16228237397574|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16175406435114|0.16139340658964|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306|0.16086004122306||0.16086004122306|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19465984496295|-0.19555191739391|-0.19555191739391|-0.19555191739391|-0.20005768006589|-0.20911964515343|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.17598176810925|0.16949488040726|0.16949488040726|0.16949488040726|0.1669387606771|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16628435857967|0.16403843071146|0.16403843071146|0.16403843071146|0.16403843071146|0.15476493350977|-0.18883068641116|-0.18883068641116|-0.18883068641116|-0.19389808225088|-0.19389808225088|-0.19389808225088|-0.19389808225088|-0.19389808225088|||-0.19389808225088|-0.19389808225088|-0.19727651534983|-0.19727651534983|-0.19727651534983|-0.19925168386773|-0.20544631620993|-0.20855145891232|-0.20950161985471|-0.21416846190243|||-0.21556510364199|-0.21556510364199|-0.21556510364199|-0.22118345521317|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22323528093364|-0.22359475589754|-0.22732750267852|-0.23591945420889|-0.2468549380279|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.25375482264259|-0.2558386894078|-0.2655107328996||-0.2655107328996|-0.27056747533711|-0.2842416408198|0.24885029458081|0.24885029458081|0.24885029458081||||||0.24885029458081|0.24885029458081|0.24885029458081|0.24344476685563|-0.28035701915017||-0.28035701915017|-0.28035701915017|-0.28035701915017|||-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28035701915017|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.28136892790283|-0.29152102878453|-0.29669003476436|-0.30298892645632|-0.30693214236138|-0.31020238331554|-0.31617077356781|-0.31617077356781|-0.31617077356781|-0.31617077356781|-0.32019884482816|-0.32019884482816|-0.32019884482816|-0.32019884482816|-0.32019884482816|-0.32019884482816|-0.32019884482816|-0.32019884482816|-0.32299870965431|-0.32749857303776|-0.32814639619444|-0.32814639619444|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.33235653917013|-0.34345171992446|0.29153820572278|0.29153820572278|0.29153820572278|0.29153820572278|0.29153820572278
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.48854195121236|-0.48854195121236|-0.51421328157526|-0.51579253011656|-0.52032504074786|-0.53313894231025|-0.53793214878445|-0.54078041889055|-0.54078041889055|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|-0.54447918770924|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.47240539736962|0.46660210515049|0.46660210515049|0.46660210515049|0.45150236647423|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.50689108449873|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52303400875863|-0.52420445881218|-0.53050495410329|-0.53515156553371|-0.53515156553371|-0.53515156553371|-0.53515156553371|-0.53515156553371|-0.5357239681944|-0.54010996757445|-0.54206663633384|-0.5522962755075|-0.55795957514504|-0.55795957514504|-0.55795957514504|-0.55795957514504|-0.57384396999919|-0.59565998348752|-0.60204937837202|-0.60204937837202|-0.60561042120808|-0.61206713308619|-0.61249605469479|-0.61249605469479|-0.61249605469479|-0.62444006792454|-0.63673895919487||-0.63915440466851|-0.64072712292108|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64567218873377|-0.64765086700735|-0.64765086700735|-0.65738985196548|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.659057345358|-0.67089703278129|-0.68238560575451|-0.69542845110325|-0.70005973895596|-0.70005973895596|||-0.70005973895596|-0.70005973895596|-0.7239552705399|0.55579711239418|0.55579711239418|0.55579711239418|0.55579711239418|0.55579711239418|0.55579711239418|0.47533011481586|0.44925570206977|0.4234785273907|0.41710315408499|0.41710315408499|-0.50851463441016|-0.50851463441016|-0.51186991423445|-0.51186991423445|-0.52684556297408|-0.52684556297408|-0.5509394959382|-0.56798834279421|-0.59415370308958|-0.59858483546559|-0.59858483546559|-0.60592762820791|-0.61158623621278|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61319162263957|-0.61326848152045|-0.62765945199203|-0.64142714609781|-0.64353015213188|-0.64443662829682|-0.64443662829682|-0.64443662829682|-0.64443662829682|0.521935546538|0.521935546538|0.521935546538||0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.521935546538|0.43492835444517|0.39464260452663|0.39296324646817|0.39296324646817|0.39296324646817||0.39296324646817|0.39296324646817|0.39296324646817|||0.39296324646817||-0.35739103871674|-0.35739103871674|-0.37293449229764|-0.38159388178772|-0.38482653624687|-0.38980726209915|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39087186914198|-0.39763540870075|-0.40010544260496|-0.40010544260496|-0.40233938451337|-0.40732155470636|-0.41295869389172|-0.41295869389172|-0.4174540957808|-0.42244898676867|-0.42282782801623|-0.42282782801623|-0.42282782801623|-0.42341980513196|-0.42379976506875|-0.43116642199011|-0.44015236300259|-0.44015236300259|-0.44015236300259|-0.44015236300259|-0.44015236300259|-0.44015236300259|-0.44989153027566|-0.46460168593495|-0.47261297794811|-0.48095887339371|-0.48550986621399|-0.48892939180384|-0.48892939180384|-0.48892939180384|-0.48892939180384|-0.48892939180384|-0.48892939180384|-0.48892939180384|-0.48892939180384|-0.49148323336979|-0.49148323336979|-0.49148323336979|-0.49148323336979|-0.50959246798511|-0.5237413986646|-0.5237413986646
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-5.2792181188238|-5.2792181188238|-5.3116079893789|-5.3140159289877|-5.3140159289877|-5.3571543076348|-5.3604868362029|-5.3887822824008|-5.3887822824008|-5.3887822824008|-5.3887822824008|-5.4129913776982|-5.4129913776982|-5.4129913776982|-5.4129913776982|4.7590392681874|4.7590392681874|4.7590392681874||4.7590392681874|4.7590392681874|4.7590392681874|4.7590392681874|4.7590392681874|4.7590392681874|4.7191386784433|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.2670488097463|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.370079638808|-5.4369805334635|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.9077570760895|4.7686538524814|4.7339417369508|4.7339417369508||4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.7004869052544|4.6775666328635|4.6775666328635|4.6775666328635|4.4941742827821|4.4941742827821|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.4088206043777|4.2597864663818|4.2597864663818|4.2193756673312|4.219365254367|4.219365254367|||4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.219365254367|4.1595971223653|4.1456727414874|4.1456727414874|4.1456727414874|4.0276109807522|3.8611920534274|3.802356792369|3.802356792369|3.802356792369|3.802356792369|3.802356792369|3.802356792369|3.7061652881995|-4.1366309799096|-4.1366309799096|-4.1366309799096|-4.1366309799096|-4.1366309799096|-4.2047719996661|-4.2460715021789|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178||-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178||-4.265102810178|-4.265102810178|-4.265102810178|||-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.265102810178|-4.3014461921046|-4.3014461921046|-4.3014461921046|-4.3917545396299|-4.4629383050624|-4.4629383050624|-4.6218461287489|-4.7116405184463|-4.7116405184463|-4.8124031676426|-4.8124031676426|-4.8669814681096|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915|-4.8731430632915
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.6913253624476|-2.7138692223041|-2.7138692223041|-2.744918872141|-2.757542819181|-2.757542819181|-2.7811293672621|-2.8299531087941|-2.8384398248542|-2.8384398248542|-2.8470561931253|-2.8861868988276|-2.9005563800865|-2.9424967837923|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.9132125436424|2.8934146231146|2.7961809442807|2.6967606726989|2.6967606726989|2.6967606726989|2.6967606726989|2.6475385630246|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8768551258045|-2.8951139215846|-2.9170939132779|-2.9170939132779|-2.9468319783566|-2.9468319783566|-2.9468319783566|-2.9468319783566|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199|2.6897106232199||2.6459748945803|2.5362500572834|2.4947200113572|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4897650524981|2.4229173577501|2.3992473457339|2.3958232076671|2.3958232076671|2.3525346703621|2.3525346703621|2.3443317090242|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.3102081817053|2.1463824689015|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0724082304847|2.0516654466933|2.0313475616854|-2.2415498666377|-2.2415498666377|-2.2415498666377|-2.2415498666377|||-2.2415498666377|-2.2747553114991|-2.3022456306993|-2.3175642908479|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.3218788843879|-2.394462490692|-2.4683932867473|-2.5258842282342|-2.5258842282342|-2.5258842282342|-2.5258842282342|-2.5835168552451|-2.6175486061366|-2.6493154602351|-2.6761037461297|-2.684180057139|-2.684180057139|-2.6848368115898|-2.7314698638382|-2.7873145410156|-2.9425137383779|-3.0124034068143|-3.0690103527744|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212|2.9226449564212||2.8682165758602|2.8507961583129|-3.1820871707912|-3.1820871707912|-3.1820871707912|-3.1820871707912|-3.1820871707912|-3.1820871707912|-3.1820871707912|-3.1895412468375|-3.2417124005889|-3.3191248943116|-3.3534721058503|-3.4466357409838|3.0932857718944|3.0932857718944||3.0932857718944|3.0932857718944|3.0932857718944|||3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0932857718944|3.0135627826643|3.0135627826643|2.991389148546|2.991389148546|2.991389148546|2.9209879825653|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.2188485551947|-3.3337205835044|-3.3430228970513|-3.4366921740622|-3.5507689270544|-3.5666283365591|-3.5666283365591|-3.6023648178691|-3.6541232415328|-3.6541232415328|-3.71438048017|-3.71438048017|-3.7325362939709|-3.7325362939709|-3.7325362939709|-3.7325362939709|-3.7325362939709|-3.7615020400071|-3.7615020400071|-3.7615020400071
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-4.1884203490255|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2630692760824|-4.2700769283902|-4.2848378962956|-4.2848378962956|-4.2848378962956|-4.3396952375576|-4.3396952375576|-4.3396952375576|-4.380772535978|-4.4203028204025|-4.4631143678097|-4.5812379109493|4.0865451362918|4.0865451362918|4.0865451362918|4.0865451362918|4.0865451362918|3.9644947346924|3.7788827482062|3.6509808769047|3.6433121749891|3.5875691649134|3.5819831819919|3.5819831819919|3.5819831819919|3.5819831819919|3.5722473113009|3.5722473113009|3.5722473113009|3.5036079716096|3.4067866483672|3.4010328279287|3.4010328279287|3.3122586261729|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8137246779087|-3.8250773871319|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066||3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4831822712066|3.4202026215794|3.3613362144102|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.3551826317156|3.346314001861|3.3334123494482|3.3334123494482|3.2826803925144|3.2729781736386|3.2502068305578|3.2502068305578|3.2502068305578|||3.2502068305578|3.2502068305578|3.2502068305578|3.2502068305578|3.2502068305578|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.246277974925|3.186420068566|3.1126889491787|3.0013210006015|2.8914678038774|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8703301444714|2.8253668298395|2.7831852425107|2.7196503733009|2.6857227058775|2.5802473460708|2.4291637909714|2.400668195122|2.400668195122|2.400668195122|2.400668195122|2.400668195122|2.400668195122|2.3824089668785|2.2876766547665|-2.5660787073169|-2.5660787073169|-2.5660787073169|-2.5660787073169|-2.6429983926156|-2.6429983926156|-2.7172204335904||2.479739448248|2.479739448248|2.479739448248|2.479739448248|2.479739448248|2.479739448248|2.479739448248|2.479739448248|2.479739448248|2.4761326061548|2.4761326061548|2.4761326061548|2.4761326061548|2.4761326061548|2.4761326061548|2.4761326061548||2.4761326061548|2.4761326061548|2.4761326061548|||2.4761326061548|2.4761326061548|2.4761326061548|2.4761326061548|2.4761326061548|2.4390362354187|2.4094845820431|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.367936264506|2.3674804548987|2.3674804548987|2.3674804548987|2.3674804548987|2.3559113940959|2.3559113940959|2.3559113940959|2.3559113940959|2.3559113940959|2.2971237855228|2.2245820315979|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2087547205864|2.2057439370326|2.2057439370326|2.2057439370326|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564|2.1950143690564
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.1123692673087|-4.156521404412|-4.2866904874937|3.9054511954095|3.9054511954095|3.9054511954095|3.9054511954095|3.8974663935142|3.8974663935142|3.8974663935142|3.8974663935142|3.8974663935142|3.8566294469257|3.7675053089513|3.7675053089513|3.7088947660011|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.12939105328|-4.1309900978767|-4.1966556420551|-4.2118396351322|-4.2337107337829|-4.2766232266819|-4.4095811727749|-4.4700903498582|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.5783152373362|-4.6786836818112|-4.6974263936561|-4.7060293654911|-4.8116993617474|4.4232678236|4.4232678236|4.4232678236|4.4232678236|4.4232678236|4.3918118699382||4.3918118699382|4.3253465475849|4.3167664168142|4.3167664168142|4.3167664168142|4.3167664168142|4.3167664168142|4.3167664168142|4.2530738112952|4.1806377037394|4.170430857167|4.0532562801411|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.6353925610493|-4.7515472201187|-4.7983856496632|-4.837081086172|-4.837081086172|-4.8767565748574|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3430499149291|4.3417222050526|4.1624691516931|4.1044099894691|3.9876776632919|3.7735307412295|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|||-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.1870416887908|-4.2100514036526|-4.2100514036526|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.7002946395844|3.6592165120409|3.5877403956835|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298||3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4779271464298|3.4571412780495|3.3712682038117|3.2069646152708|3.1082940270342|3.1024683439674|3.1024683439674|3.1024683439674||3.1024683439674|3.1024683439674|3.1024683439674|||3.1024683439674|3.1024683439674|3.1024683439674|3.1024683439674|3.1024683439674|3.1024683439674|3.1024683439674|3.0598992020925|3.0598992020925|2.998776849888|-3.5765819018459|-3.5765819018459|-3.5765819018459|-3.5765819018459|-3.5765819018459|-3.6009243401527|-3.6015826234817|-3.6400918573803|-3.6692490674176|-3.6692490674176|-3.6836100394106|-3.70456667019|-3.7481297527537|-3.7525647409312|-3.7525647409312|-3.7525647409312|-3.763960799415|-3.9005119765678|-3.9744577501526|-4.0099530986404|-4.0168865658442|-4.0168865658442|-4.2193185596113|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.6338125378473|3.55562513742|3.4684724241843|3.2855248617188|3.1546968706632|3.1546968706632|3.1546968706632|3.1546968706632|3.1546968706632|2.9941078168578
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.5804850770205|-3.6044277563327|-3.6326974249143||3.3931512140616|3.3931512140616|3.381124954588|3.381124954588|3.381124954588|3.381124954588|3.381124954588|3.3540275816198|3.2350307442607|3.2270749014913|3.2270749014913|3.189475158887|3.189475158887|3.1871947359563|3.1824627672597|3.1824627672597|3.1666825684701|3.1666825684701|3.1535362571252|3.1528823236396|3.1528823236396|3.1528823236396|3.1525165480789|3.1525165480789|3.1525165480789|3.1525165480789|3.1494627972904|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1276552413643|3.1257083372609|3.1257083372609|3.1257083372609|3.1257083372609|3.1257083372609||3.1257083372609|3.1230092530269|3.1040355483155|3.1040355483155|3.1040355483155|3.1040355483155|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0684491107185|3.0560545600475|3.012536492002|3.012536492002|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|3.0115905846257|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9594452604305|2.9232723960889|2.8814138714486|-3.1021875947163|||-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1021875947163|-3.1056018485755|-3.1056018485755|-3.1451131915749|-3.1640146546563|-3.1756785856463|-3.1756785856463|-3.1756785856463|-3.2134274414343|-3.2134274414343|-3.2134274414343|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387||-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.2328826515387|-3.265702999136|-3.3202254247899|-3.3477505392758|-3.3958339367672|3.1674129280874|3.1674129280874|3.1674129280874||3.1674129280874|3.1674129280874|3.1674129280874|||3.1287921174179|3.1039358756951|3.0815952643213|3.0400558838208|3.0400558838208|3.0347843577419|3.0336492381664|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905||3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0331307476905|3.0318119201557|3.0122910774964|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715|2.9622827250715
11269|7508|/equities/aust-pharma|ASXSMALLCAP|1.3826106703575|1.3729007416628|1.3654452621564|1.3554947309609|1.3474940782251|-1.3894509468407|-1.418278876712|-1.4203098325487|-1.4222886726322|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4347658408264|-1.4439064543093|-1.4449128878739|-1.4449128878739|-1.4449128878739|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.3581359661051|1.357045326844|1.357045326844|1.357045326844|1.3511615110936|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.348293140209|1.3400479385989|1.3314421585022|1.3307690610288|1.324187847177|1.3208433463943|1.3208433463943|1.3208433463943|1.3208433463943|1.3159371498307|1.2879857159412|1.2694285817451|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585|1.074017988585||1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|1.0650252660432|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.191935678237|-1.1954840575251|-1.2274822895828|-1.2419247632891|-1.2618608414763|-1.279845376769|-1.3070280038403|-1.3070280038403|-1.3070280038403|-1.3070280038403|-1.3092938903288|-1.3092938903288|-1.3261598352278|-1.3804552956516|1.2488541906025|1.2488541906025|1.2488541906025|1.2476157551503|1.2437397181432|1.2385675487008|1.2385675487008|1.2275858466799|1.2275858466799|1.2275858466799|1.22370648439|1.2118960293937|1.2114876980212|1.2114876980212|||1.2114876980212|1.2114876980212|1.2114876980212|1.2114876980212|1.2114876980212|1.1757612685301|1.1757612685301|1.1757612685301|1.1757612685301|1.1757612685301|1.1757612685301|1.1472347621496|1.1319275172083|1.102141642077|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.1965532202311|-1.2170035661136|-1.2194484142103|-1.2274426848401|-1.2371585403007|-1.2479539352569|-1.2680044260194|-1.2919493082022|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|1.1930529192781|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842||-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.2972562054842|-1.3005624788834|-1.3081249746827|-1.3268055157692|-1.3336727968886|-1.3466004302968|-1.3466004302968|-1.3466004302968|-1.3466004302968|-1.3466004302968|-1.3466004302968||-1.3466004302968|-1.3466004302968|-1.3466004302968|||-1.3466004302968|-1.3466004302968|-1.3466004302968|-1.3466004302968|-1.3476115388859|1.2096474829706|1.2096474829706|1.2096474829706|1.2096474829706|1.1832194199598|1.1763549105366|1.1628943500739|1.1334937411129|1.1294374816484|1.1077082612853|1.1009259134245|1.0929732223034|1.0924702772034|1.088584159482|1.088584159482|1.088584159482|1.0884268136692|1.0835297937605|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0768359970765|1.0456511324994|1.0346123715631|1.0248470792496|1.0181634171499|1.0135149010567|1.0079705297896|1.0079705297896|1.0079705297896|1.0079705297896|1.0079705297896|1.0012450483054|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888|-1.0822879905888
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9913994140776|1.9571598247432|1.9571598247432|1.9443441713014|1.90371565953|1.8684304810778|1.8684304810778|1.8684304810778|1.8201732656238|-2.0675096423516|-2.0675096423516|-2.0768902476927|-2.0768902476927|-2.0768902476927|-2.0768902476927|-2.0768902476927|-2.0934891762888|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1032818449517|-2.1103008038413|-2.1103008038413|-2.1103008038413|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.9201116116939|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8791315860734|1.8016173676842|1.8016173676842|1.8016173676842|1.7765193003409|1.7641880399644|-2.013793815083|-2.013793815083|-2.013793815083||-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.013793815083|-2.0706042260006|-2.1109491818563|-2.1424434840035|-2.156048284565|-2.1908814781139|-2.1908814781139|-2.1908814781139|-2.1908814781139|-2.2293127370355|-2.23192427227|-2.23192427227|-2.23192427227|-2.2492213919107|-2.2806129296552|-2.2806129296552|-2.3117920380975|-2.3260915566649|||-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.3260915566649|-2.4486641356679|-2.4486641356679|-2.4486641356679|-2.4486641356679|-2.4486641356679|-2.5062935031489|-2.5525483198779|-2.6000536755078|-2.6101385854871|-2.6101385854871|-2.6101385854871|-2.6101385854871|-2.6101385854871|-2.6101385854871|2.2790234574518|2.2790234574518|2.2790234574518|2.2790234574518|2.1716926902358|2.1407697432377|2.1329779852386|2.1329779852386|2.1329779852386|2.1329779852386|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584||2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0952097792584|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087||2.0592888121087|2.0592888121087|2.0592888121087|||2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|2.0592888121087|1.8397653107598|1.7497393692814|1.744988113121|1.6937506891521|1.6937506891521|1.6741675245798|1.5529227735128|1.5529227735128|-1.8052786818659|-1.8052786818659|-1.8052786818659|-1.8052786818659|-1.8052786818659|-1.875587449197|-1.9495416523395|1.6384660562305|1.6384660562305|1.6384660562305|1.6384660562305|1.6384660562305|1.6384660562305|1.6384660562305|1.6384660562305|1.5260734514427|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577|-1.7040560296577
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59442945849031|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.59380341316251|0.5914482357876|0.59031126407657|0.59031126407657|0.59031126407657|0.59031126407657|0.59031126407657|0.58756807013655|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64061517511235|-0.64401684308964|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101||0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58837309489101|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58397103173849|0.58107893912126|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.65248974732178|-0.66151641664259|-0.66751822230278|-0.66877023375761|-0.67918915656685|-0.69826571706797|-0.72085081276921|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|0.63527344226577|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|||-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.70738721981063|-0.71020380665939|-0.71020380665939|-0.71020380665939|-0.71020380665939|-0.71994868373519|-0.72355407648226|-0.72565315195243|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.65730637242939|0.63525478033551|0.63525478033551|0.63432687850067|0.63432687850067|0.62272431487584|0.60774921636607|0.60030768291482|0.60030768291482||0.60007120817689|0.60007120817689|0.59202356967427|0.58808174434743|0.58639720859157|0.58639720859157|0.58099689949472|0.57800692474644|0.57800692474644|0.57800692474644|0.57800692474644|0.57800692474644|0.57696421581096|0.57696421581096|0.57696421581096|0.57607134666252||0.57507926983091|0.57472463261407|0.57472463261407|||0.57472463261407|0.57398101738109|0.57398101738109|0.57275668174044|0.56545121924388|0.56545121924388|0.56545121924388|0.56545121924388|0.56545121924388|0.55202910918116|0.55136308133013|0.55136308133013|0.54992358588151|0.54992358588151|0.54324842054504|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.5753316744803|-0.57537242250662|-0.57537242250662|-0.58430268121009|-0.58494742658673|-0.59533047176002|-0.59720051395229|-0.59800056734937|-0.6017784136231|-0.6100315669836|-0.61919670671162|-0.61919670671162|-0.61919670671162|-0.61919670671162|-0.61919670671162|-0.62644078963263|-0.63522067626897|-0.63522067626897|-0.63522067626897|-0.63522067626897|-0.63522067626897|-0.63522067626897
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|3.9600292174569|3.9600292174569|3.9600292174569|3.9600292174569|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.9243804646512|3.8687561036239|3.8513957130787|3.7864145334705|3.7864145334705|3.7252034179645|3.7252034179645|3.5941150179922|-3.8296685101529|-3.8296685101529|-3.8296685101529|-3.8296685101529|-3.909076081596|-3.9311956684702|-3.959822627758|-3.959822627758|-3.959822627758|-4.011382151499|-4.011382151499|-4.011382151499|-4.0437580886314|-4.0568000228843|-4.0568000228843|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444||-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1094631113444|-4.1155100283106|-4.1155100283106|-4.2172333594913|-4.3116483154954|-4.3380196195445|-4.3380196195445|-4.3380196195445|-4.3380196195445|-4.380021729028|-4.3911353371273|-4.4168169389975|-4.4886855163852|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|-4.5599508448317|||-4.5599508448317|-4.6288343186593|-4.7625936264701|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|4.0148707072224|3.833189743568|3.595210863274|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.5007457889273|3.4780159161949|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024||-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024||-3.9631075646024|-3.9631075646024|-3.9631075646024|||-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-3.9631075646024|-4.0478972622136|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.1366694628734|-4.2879660195266|-4.3727399978543|-4.4219333500227|-4.4777038594706|-4.5552264209835|-4.6608071455523|-4.8197855562153|-4.8819842173196|-5.0266489004136|-5.1226768181261|-5.1226768181261|-5.1226768181261|-5.1226768181261|-5.1226768181261|-5.1835297661288|-5.1978108968186|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.2172326175499|-5.272481000879
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|-1.7662392831781|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5935007696525|1.5622230906372|1.5230256141429|1.4650933935324|1.4650933935324|1.4556593181999|1.453788354158|1.453788354158|1.453788354158|1.453788354158|1.453788354158|1.4361536990267|1.3762819116493|1.366979897594|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3605813759028|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3565838883374|1.3267598626849|1.3221109072658|1.3221109072658|1.2959566293263|1.2757851148207||1.2666636507402|1.2666636507402|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|1.2521008509952|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.5110987788289|-1.571498626454|-1.582637402728|-1.5851526363191|-1.6332251874934|-1.6671946609826|-1.6963927287908|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.5007650689193|1.4855723332374|1.4645247935155|1.4558608729419|1.4087342706849|||-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5859692160319|-1.5889126266019|-1.5889126266019|-1.6557362372098|-1.6969292025233|-1.7229768546052|-1.750807639805|-1.8170085117193|-1.8950094299153|-1.9134376017934|-1.9134376017934|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315||-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9235992423315|-1.9384436068291|-1.9571596248674|-1.994066190248|-1.9986846905343|-2.0090940441679|1.8348088088624|1.8348088088624|1.8348088088624||1.8348088088624|1.8348088088624|1.8348088088624|||1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8348088088624|1.8241157866545|1.8241157866545|1.7921841715252|1.7817602195646|1.7789002699218|1.7712781078906|1.7407717285389|1.7407717285389|1.7407717285389|1.7407717285389|1.7407717285389|1.7407717285389|1.705579691224|1.6734218918534|1.642413161778|1.6000532209458|1.6000532209458|1.6000532209458|1.6000532209458|1.5607813993629|1.5393126451898|1.5234028723426|1.5107566997087|1.5107566997087|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6876972905117|-1.6983854737937|-1.6983854737937|-1.7258172065085|-1.7300984155171|-1.7300984155171|-1.7300984155171|-1.7300984155171|-1.7300984155171|-1.7300984155171|-1.7300984155171
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1199218009088|1.1182464796275|1.1179984284464|1.1179984284464|1.1179984284464|1.1179984284464|1.1163871766266|1.1014024351633|1.0905585081239|1.0905585081239|1.0905098260305|1.0905098260305|1.0905098260305|1.0905098260305|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|1.0886527398071|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1508487264148|-1.1534430296147|-1.1559790528512|-1.1559790528512|-1.1627544999891|-1.1638938917907|-1.1647455533091|-1.1647455533091|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|-1.1708041658612|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916||1.0959695745916|1.0959695745916|1.0959695745916|1.0959695745916|1.0926051128144|1.0753945297924|1.0615494854944|1.044221660351|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|||-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.10771145938|-1.1232905069784|-1.1292729990897|-1.1292729990897|-1.1292729990897|-1.1292729990897|-1.1494700530301|-1.1702444530339|-1.1773696682594|-1.1773696682594|-1.181521881702|-1.1947465286017|-1.1983294801978|-1.2026459404766|-1.2026459404766|-1.2026459404766|-1.2026459404766|-1.207662159529|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2223080429199|-1.2300645082927||-1.2389605674188|-1.2390349004283|-1.2390349004283|-1.2390349004283|-1.2390349004283|-1.2390349004283|-1.2390349004283|-1.2390349004283|-1.2390349004283|-1.2508918963851|-1.2508918963851|-1.2532131763499|-1.2644035321917|-1.2918373062043|1.1891710093474|1.1891710093474||1.1891710093474|1.1891710093474|1.1891710093474|||1.1679678019391|1.1573253071426|1.153694832338|1.1432720356662|1.1411355859129|1.1401506404179|1.1341951202571|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1265500898427|1.1170000958516|1.1134304052723|1.1134304052723|1.1134304052723|1.1134304052723|1.1134304052723|1.1134304052723|1.1134304052723|1.1002004352027|1.0932782653099|1.0789203051203|1.074911449074|1.0399016381627|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0357446055524|1.0333273323501|1.0195303727217|-1.097093799506|-1.097093799506|-1.097093799506|-1.097093799506|-1.097093799506|-1.097093799506|-1.097093799506
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2.281138575331|2.281138575331|2.281138575331|2.2179316682458|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4748116204287|-2.4770129333101|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|2.274884512071|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4236511508248|-2.4279457374438|-2.4357729933907|-2.4436366979998|-2.4645963316407|-2.4806625981293|-2.5218473164199|-2.5428561079592|-2.5428561079592|-2.5428561079592|-2.5428561079592|-2.5802615005702|-2.5802615005702|-2.5802615005702|-2.5802615005702|-2.6191795621681|-2.6718661955515|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6757267755278|-2.6974741929116|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632||2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.4313447162632|2.426693295292|2.426693295292|2.426693295292|2.426693295292|2.3124369370186|2.3021521421763|2.2910708492943|2.2910708492943|2.2910708492943|2.2910708492943|2.2723009394218|2.2186677374894|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1864128661529|2.1821252584872|2.1359265220751|2.1359265220751|2.1359265220751|2.1065849874405|2.0478722490633|2.0120802894527|-2.2436563705028|-2.2436563705028|||-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|-2.2436563705028|1.9630623041923|1.9630623041923|1.9630623041923|1.9630623041923|1.9630623041923|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.8663697900348|1.7962442108849|1.6883269227058|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6833271895439|1.6628440921005|1.6628440921005|1.6628440921005|1.6628440921005||1.6628440921005|1.6362156011988|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818||1.6301977045818|1.6301977045818|1.6301977045818|||1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.6301977045818|1.5677196193055|1.4290057340173|1.4290057340173|1.4236174666118|1.3898526919364|1.3190030204454|-1.4511104285158|-1.4511104285158|-1.4511104285158|-1.4511104285158|-1.4511104285158|-1.4547288856844|-1.4547288856844|-1.4547288856844|-1.4547288856844|-1.4705321150731|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912|1.3438010525912
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7488597052976|2.7228996110939|2.7184872937525|2.7184872937525|2.7092142710585|2.7092142710585|2.7092142710585|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.7078681220731|2.6920755560884|2.669528477246|2.5972539902334|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.8170345433466|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.845910682147|-2.8482340329943|-2.8759677976809|-2.8759677976809|-2.8771097285498|-2.8771097285498|-2.8771097285498|-2.8771097285498|-2.8771097285498|2.6048186226324|2.6048186226324|2.6048186226324|2.6048186226324|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|2.5967357067217|-2.865421138956|-2.865421138956|-2.865421138956||-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|-2.865421138956|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.641979978979|2.6183110591442|2.6109012361666|2.5571124682052|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|2.5554451127896|-2.8500155083705|-2.8500155083705|||-2.8500155083705|-2.8500155083705|-2.8500155083705|-2.8500155083705|-2.8500155083705|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.8610776561161|-2.9211973766111|-2.9646638741783|-3.0196264309675|-3.0456959718897|-3.057439922672|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.7269139599126|2.6324044677198|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623|2.5243176795623||2.5114640767465|2.5107478350606|2.5107478350606|2.5107478350606|2.5107478350606|2.5107478350606|2.5107478350606|2.5107478350606|2.5107478350606|2.5107478350606|2.4774976008696|2.4644417623196|2.4288241840638|2.4254618869934|2.4254618869934|2.4058873143097||2.4058873143097|2.4058873143097|2.3465414539863|||2.3414837449087|2.3414837449087|2.3414837449087|2.3414837449087|2.3094264632346|2.2754738072424|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.244282732536|2.2325363535899|2.2167070462989|2.2140309464389|2.2140309464389|2.2140309464389|2.2140309464389|2.2140309464389|2.2140309464389|2.2140309464389|2.1239232102427|2.0874362084347|2.0874362084347|2.0065957940373|1.9301064849732|-2.2082731288487|-2.2082731288487|-2.2082731288487|-2.2083619339739|-2.2083619339739|-2.239846585357|-2.2717739786968|2.005887663565|2.005887663565|2.005887663565|2.005887663565|2.005887663565|2.005887663565|2.005887663565|2.005887663565|2.005887663565|2.005887663565|1.9987640515543|1.9441823049361|1.9364595746767|1.9364595746767|1.9171772903614
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|2.1495604621807|2.1495604621807|2.1495604621807|2.1495604621807|2.1478448430079|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1400267781127|2.1378108146883|2.1378108146883|2.0993578485533|2.0993578485533|2.0993578485533|2.0993578485533|2.0993578485533|2.0798046203047|2.0798046203047|2.0798046203047|2.0798046203047|2.0781162283586|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0738950687887|2.0665988179197|2.0665988179197|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2311211103655|-2.2371895279545|-2.2371895279545|-2.2371895279545|-2.2565172741562|-2.2565172741562|-2.2565172741562|-2.2565172741562|-2.2906716391773|-2.2906716391773||-2.2906716391773|-2.2906716391773|-2.3013018419711|-2.308113183177|-2.3329036650795|-2.3337817918082|-2.3448960050171|-2.3448960050171|-2.3448960050171|-2.3467432687074|-2.3467432687074|-2.3467432687074|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1295205545254|2.1239117860604|||2.0924020078236|2.0276689955983|2.0152086781614|2.0152086781614|2.0041207392075|1.982309480638|1.982309480638|1.9658995029338|1.9651538647916|1.9651538647916|1.9651538647916|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1360105559828|-2.1518649286697|-2.1518649286697|-2.1579054866311|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1715034602939|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.1839815552012|-2.2005350650434|-2.220316800926|-2.2337860926849|-2.2337860926849|-2.2519845548451|-2.2557834537898|-2.2557834537898|-2.2740445914956||-2.2740445914956|-2.2740445914956|-2.2794940143925|-2.2910167057391|-2.2910167057391|-2.2910167057391|-2.2910167057391|-2.2910167057391|-2.2910167057391|-2.2910167057391|-2.2910167057391|-2.3261296703944|-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.3383207758188||-2.3383207758188|-2.3383207758188|-2.3383207758188|||-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.3383207758188|-2.499099714756|-2.499099714756|-2.5639997005463|-2.6299996376038||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|-5.1184796075886|-5.1184796075886|-5.1184796075886|-5.2660881922052|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.9500176870145|4.914464125293|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.8511365439974|4.7962179746259|4.7962179746259|4.7635755368988|4.690639529948|4.6867770127364|4.6867770127364|4.6764188532374|4.6521321937267|4.6370149390717|4.6370149390717|4.6244011093094|4.6244011093094|4.6215569629618|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.9323254074668|-4.979805916108|-5.0536731277983|-5.0746369930418|-5.1034854619936|4.7201162503039|4.7201162503039|4.7201162503039|4.7201162503039|4.7201162503039|4.7201162503039||4.7201162503039|4.7201162503039|4.6967960381812|4.6089403126312|4.5949335863936|4.5286434120551|4.5286434120551|4.5286434120551|4.5286434120551|4.5286434120551|4.5286434120551|4.4485467225066|4.4485467225066|||4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.4485467225066|4.3709246615294|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|-4.6339786078696|||-4.6339786078696|-4.6339786078696|-4.6404439637137|-4.644891309415|-4.6503800812415|-4.6904101043997|-4.7217531634766|-4.7708079763472|-4.774416599916|-4.8293229057244|-4.8443587570115|-4.8506664996593|-4.8524501536178|-4.8524501536178|-4.8738865558623|-4.8917466972026|-4.8917466972026|-4.8917466972026|-4.8917466972026|-4.9350624717775|-4.9612918288051|-4.9612918288051|-4.9612918288051|-5.0402455231149|-5.1558834337083|-5.2423346688826|-5.2423346688826|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383||4.9544664244383|4.9544664244383|4.9544664244383|4.9544664244383|4.875593275994|4.8344750615954|4.8075898661289|4.8075898661289|4.7780703984006|4.6544228353218|4.6421624412386|4.6421624412386|4.6421624412386|4.6421624412386|4.6421624412386|4.6421624412386||4.6421624412386|4.6421624412386|4.6238151380583|||4.6203948203242|4.5995886850804|4.5995886850804|4.5995886850804|4.5995886850804|4.5622817728751|4.559782030876|4.559782030876|4.5279031359437|4.5275078441571|4.5106503329752|4.5023180204495|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.4955266815816|4.3350124472153|4.2075601809303|4.2055544206036|4.2055544206036|4.2055544206036|4.1988570878389|4.1988570878389|4.1988570878389|4.1580704262392|4.0333963291|3.9320848933139|3.916384590034|3.8020713730701|3.6838132853914|3.6640601550659|3.6481073398399|3.6481073398399|3.6481073398399|3.6481073398399|3.6481073398399|3.6481073398399|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593|-3.885050259593
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.727271981025|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-22.81454141|-23.218934454952|21.449211808669|21.449211808669|21.449211808669|20.76955545879|20.76955545879|20.76955545879|20.707283215794|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.625149984542|20.574611526267|20.28484636494|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.628140281092|-21.847656168817|-21.894062799744|-22.148958941888|-22.403287433464|-22.630416050466|-22.630416050466|-22.944907549258|-23.299341814645|-23.955379001441|-23.968930235892|-23.968930235892||-23.968930235892|-23.968930235892|-24.265477806759|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.493570321231|22.331754111248|22.331754111248|22.20801574403|22.20801574403|22.20801574403|22.135572451287|21.970831186601|21.970831186601|20.957590084417|20.783352979887|20.783352979887|20.783352979887|20.783352979887|20.783352979887|20.783352979887|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.991583278408|19.384772254593|19.384772254593|19.384772254593|18.948080223541|18.730284147474|18.730284147474|18.706623498922|18.706623498922|18.706623498922|18.352498468947|18.352498468947|18.223363196819|||18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|18.223363196819|17.960959951048|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.266454686464|-20.293153079132|-20.293153079132|-20.968275721401|-20.968275721401|-21.375030737419|-21.375030737419|-21.375030737419|-21.375030737419|-21.742256408818|-22.318618092148|-22.629576348826|-23.093241785245|-23.093241785245|-23.529158060504|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-23.549236278282|-24.441541882138||-24.441541882138|-24.441541882138|-24.441541882138|-24.441541882138|-24.441541882138|-24.441541882138|-25.861656166129|-25.861656166129|-26.186007262394|-26.597230223732|-27.383589616437|25.402218226568|25.402218226568|25.402218226568|25.402218226568|24.260244029514||24.117492933794|23.948971253169|23.948971253169|||23.948971253169|23.948971253169|23.948971253169|23.948971253169|23.948971253169|-26.133846110588|-26.133846110588|-26.133846110588|-26.79705081437|-27.040612172793|-27.755123297054|24.951204998898|24.951204998898|24.296488723865|24.296488723865|24.296488723865|24.06109911613|-26.133065163993|-26.133065163993|-26.133065163993|-26.133065163993|-26.133065163993|-26.875628616968|-27.349032245918|-27.667813127619|-28.042570239285|-28.189892667756|-28.189892667756|-28.189892667756|-28.189892667756|-28.189892667756|-28.782102896356|26.017341429334|26.017341429334|25.648712059239|-27.765514493075|-27.765514493075|-27.765514493075|-27.765514493075|-27.765514493075|-27.765514493075|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-28.48487808465|-29.070421136739|-29.915467065045
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-0.36601138321971|-0.36601138321971|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37043883803208|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.37763193407506|-0.39264658931063|-0.40377398269228|-0.40391850050649|-0.40391850050649|-0.40792409072883|-0.40792409072883|-0.40792409072883|-0.40792409072883|-0.42074899916922|-0.43069333439706|-0.43965925779209|-0.44903920273556|-0.44903920273556|-0.45365468805116|-0.48322742951228|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.437188003507|0.42576444926829|0.41543271180624|0.41492525666548|0.40825027094498|0.40638919689274|0.39682134398726|0.39369037426078|0.38632264045172|0.38280572085828|0.38280572085828|0.35117301774522|-0.40786045244426|-0.40786045244426|-0.40786045244426|-0.40786045244426|-0.40786045244426|-0.41204993710217|-0.41204993710217|-0.42505548381471|-0.43145053677717|-0.4452228164558|-0.44639386224986||-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.44639386224986|-0.45127094937961|-0.46874500496643|-0.46874500496643|-0.47142900543028|-0.47142900543028|-0.47214333400257|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.41313493332438|0.40181657595958|0.39007397408315|0.38174886300639|0.37962821548461|0.37962821548461|0.37153133722675|-0.41079993439715|-0.41079993439715|-0.41079993439715|||-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.41079993439715|-0.4205863199607|-0.4205863199607|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42256179892983|-0.42617977817816|-0.4354775427664|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44136293420552|-0.44818102694616|-0.45186781526787|-0.45499201881867|-0.45690262661033|-0.45690262661033|-0.45690262661033|-0.45794736727137|-0.46370416826483||-0.46370416826483|-0.46370416826483|-0.46370416826483|-0.46370416826483|-0.46370416826483|0.41747420516673|0.41747420516673|0.41747420516673|0.41747420516673|0.41747420516673|0.41747420516673|0.41747420516673|0.41747420516673|0.41302690337171|-0.44535015806369|-0.44535015806369||-0.44535015806369|-0.44535015806369|-0.44535015806369|||-0.44535015806369|-0.44535015806369|-0.44535015806369|-0.44535015806369|-0.44535015806369|-0.44535015806369|-0.44535015806369|-0.44535015806369|-0.45066684798855|-0.45226872316619|-0.45807637331243|-0.46591817899276|-0.46657574854216|-0.47008415650351|-0.47305894919578|-0.47305894919578|-0.47305894919578|-0.47305894919578|-0.47305894919578|-0.47305894919578|-0.47305894919578|-0.47728773927626|-0.48754191868766|-0.49865768875528|-0.50434187745439|-0.50732431252121|-0.50813811674514|0.43266041027086|0.43266041027086||0.43266041027086|0.43266041027086|0.43266041027086|0.43266041027086|-0.51275010614072|-0.51275010614072|-0.51275010614072|-0.51275010614072|-0.51275010614072|-0.52496560799089|0.45993319169834|0.45993319169834|0.45993319169834|0.45993319169834|0.45993319169834|0.45993319169834|0.45993319169834|0.45993319169834|0.45993319169834|-0.52062072307015|-0.52062072307015|-0.52062072307015|-0.52062072307015|-0.52062072307015|-0.52062072307015|-0.52062072307015|-0.52062072307015|-0.52062072307015
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3611550285608|1.3537833573852|1.3422592218755|-1.4822119346329|-1.4932910392758|-1.4992122727496|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3876447474332|1.3796053236692|1.3320614437228|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3292836457837|1.3289262685895|1.3176595623569|1.3176595623569|1.3176595623569|1.3176595623569|1.3176595623569|1.3133142856998|1.3133142856998|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2971850584306|1.2953827724974|1.2953827724974||1.2665364329594|1.2472626505713|1.2219585575903|1.2152317076088|1.1994241309564|1.1932705265996|1.1932705265996|1.1758561512626|1.1737421474825|1.1737421474825|1.1667967992768|1.1586631622299|1.1531952467946|1.1531952467946|1.1518835985426|1.1397717389556|1.1397717389556|1.1397717389556|1.1303971928692|-1.2085460904586|-1.2085460904586|-1.2085460904586|-1.2085460904586|-1.2085460904586|-1.2113223499412|-1.2113223499412|-1.2236914972856|-1.2246145708509|-1.2246145708509|-1.2246145708509|-1.2256828660377|-1.2313143008957|-1.2317381229676|-1.2333201464323|-1.2377618643389|-1.2377618643389|-1.2377618643389|-1.2377618643389|-1.2377618643389|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|1.1355177973929|||1.1333530981477|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1143523577978|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1068945569348|1.1065797438533|1.1065797438533|1.1029774734611|1.0955305308362|1.0939574403847|1.0939574403847|1.0934474388862|1.0934474388862|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769||-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769||-1.150854889769|-1.150854889769|-1.150854889769|||-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.150854889769|-1.1653942777256|-1.1693269426668|-1.1735517170504|-1.1735517170504|-1.185613039078|-1.1912366515416|-1.2141518467023|-1.2148909495223|-1.2393232634717|1.1053547324185|1.1053547324185|1.1053547324185|1.1053547324185|1.1053547324185|1.1053547324185|1.1053547324185|1.0737275416591|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756|1.0608955876756
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.6747651990659|4.4860108093428|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.4574978567204|-5.6240799249553|-5.6240799249553|-5.6240799249553|-5.6240799249553|-5.6240799249553|-5.6588297701352|-5.6588297701352|-5.8138452477448|-5.8786379173059|-6.0434249589464|-6.0946549783835|-6.1320416541772|-6.1402036081097|-6.1402036081097|-6.1402036081097|-6.1402036081097|-6.172883286558|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.1935124036509|-6.3590985003266|-6.4156311352538|-6.4156311352538|-6.4156311352538|-6.4156311352538|-6.4156311352538|-6.4481971525596|-6.4481971525596|-6.4481971525596|-6.4481971525596|-6.4574946499472|-6.4574946499472|-6.4574946499472|-6.4574946499472|-6.632875453168|-6.6538180376937|-6.6538180376937|-6.7337981888376|-6.8812722838281|-6.9328012639017|-6.9558682103655|-7.1377847083964|-7.1843788982348|-7.1843788982348||-7.1843788982348|-7.1843788982348|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2409820061331|-7.2909650782087|-7.5052305304716|-7.6927887660417|-7.6927887660417|-7.6927887660417|-7.8540217326916|-7.9403751080606|-8.1609844449341|-8.1609844449341|-8.1609844449341|-8.1609844449341|-8.1691137953135|-8.4028079425331|-8.7503793410721|-8.9241180080245|-9.0658797045626|-9.2526961984543|-9.3170140984505|-9.3170140984505|7.8654867817765|7.8654867817765|7.8654867817765|7.8654867817765|7.8654867817765|6.8884115671456|6.7844474818243|6.6542803475076|6.5389533781138|6.3326688368152|6.2389650710912|6.2389650710912|6.2389650710912|||5.8381787547901|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.5843338848374|5.4891627575665|5.4891627575665|5.4891627575665|5.3566254538198|5.3413616200177|5.1679572021396|4.9948411954146|4.8660460327181|4.840273152249|4.6948036733126|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.5239152823922|-5.6689058051106|-5.8446732346213|-5.9273592171841|-5.9317881197591|-5.9807092713934|-6.0443434767835|-6.1201592344833|-6.2141771999545|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.2191847976199|-6.314427315764|-6.3958084181198|5.8854797488997||5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997||5.8854797488997|5.8854797488997|5.8854797488997|||5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8854797488997|5.8655330744661|5.7558700075058|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.6720045790819|5.4988941335841|5.4138824039216|5.2045362584585|-5.9046963796536|-5.9046963796536|-5.9046963796536|-5.9046963796536|-5.9046963796536|-5.9046963796536|-5.9046963796536|-5.9046963796536|-5.915995953869|-5.9423345528404|-5.9423345528404|-6.0799273873214|-6.1596969128587|-6.3118614893361|-6.3118614893361|-6.3118614893361|-6.3734015073163|-6.4662236997135|-6.4780858430799|-6.4780858430799|-6.4780858430799|-6.4780858430799|-6.5580952336983|-6.6274390408944|-6.7352933157552|-6.7352933157552|-6.7352933157552|-6.9959368693684
11283|8654|/equities/service-stream|ASXSMALLCAP|-0.84199134647215|-0.84199134647215|-0.84199134647215|-0.86471262507268|-0.8880140244147|-0.8995768667931|-0.8995768667931|-0.8995768667931|-0.91064096177889|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.92772663902106|-0.94247401832278|-0.95271485748035|-0.95271485748035|-0.96134984164484|-0.97261093357147|-0.98095659524138|-0.9857851124465|-0.9959474286227|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019|0.89665832450019||0.89665832450019|0.89665832450019|0.89665832450019|0.8856788104334|0.88113572923767|0.83438758417884|0.82985026764335|0.82985026764335|0.82985026764335|0.8150582748848|0.8150582748848|0.8150582748848|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101||0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.80618935433101|0.8043463663932|0.8043463663932|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.94659821775188|-0.95722725803363|-0.95722725803363|-0.95722725803363|-0.95722725803363|-0.99043944604648|-1.0302130594017|-1.0413191466598|-1.0598117575677|-1.0769410978458|-1.0819985508062|-1.0819985508062|-1.0898348953037|-1.0919558006343|-1.0919558006343|-1.0919558006343|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.0966700138571|-1.1118789019322|-1.1181133259376|-1.1361149007568|-1.1483235882928|-1.1570499381315|-1.1570499381315|-1.1570499381315|-1.1743191503696|-1.1890626305921|||-1.1890626305921|-1.2153577070085|-1.2426603746247|-1.2754576417949|-1.2943985498775|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3065643952149|-1.3197138605394|-1.3197138605394|-1.3197138605394|-1.3197138605394|-1.3547834089374|-1.3761123607529|-1.4004948613791|-1.4547942741875|-1.4723328996769|-1.6534258578741|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.7816539287102|-1.79422013622|-1.8221282745011|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|1.6632649139304|-1.8441077429874|-1.8441077429874||-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8441077429874|-1.8791995930256|-1.9151826487186|-1.9406712636023|-1.958054169976|-1.9820170633917|-2.0154785837205||-2.0354310964514|-2.0519248090147|-2.0519248090147|||-2.0519248090147|-2.0519248090147|-2.0690907860198|-2.1122272041549|-2.1377340916251|-2.1663485305679|-2.4220465173683|2.1508178101189|2.133864215573|2.133864215573|2.133864215573|2.133864215573|2.1013439668112|2.0996137615002|2.0996137615002|2.0996137615002|2.0949213622405|2.0949213622405|2.0949213622405|2.0949213622405|2.0949213622405|2.0949213622405|2.0949213622405|2.0675681915785|2.0675681915785|2.0643232759398|2.0251700410757|1.9660416978479|1.9660416978479|1.9660416978479|1.9660416978479|1.9660416978479|-2.1288420283945|-2.1288420283945|-2.1288420283945|-2.1288420283945|-2.1288420283945|-2.1288420283945|-2.1288420283945|-2.1613905721408|-2.1948210324956|-2.2013402477584|2.0211111919381|2.0211111919381|2.0211111919381|2.0211111919381|2.0211111919381|2.0211111919381|2.0211111919381|2.0052595049562|2.0052595049562|2.0052595049562|1.9646979821156|1.9646979821156|1.9646979821156|1.9204911272207|1.8823101697673|1.8541060618018
11284|10536|/equities/carnarvon|ASXSMALLCAP|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24734075269007|0.24152691929096|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.27262435194473|-0.2748603871754|-0.27915043204926|-0.28238936894362|-0.28473818890722|-0.28495961920234|-0.28495961920234|-0.28495961920234|-0.28495961920234|-0.28495961920234|-0.29134401895175|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.29274874430735|-0.2961097172216|-0.2987330215193|-0.30052009979919|-0.30052009979919|-0.30052009979919|-0.30052009979919|-0.30052009979919|-0.30052009979919|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.2535583402001|0.24728704771323|0.23698559989448|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26852373157275|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025||-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.26957923852025|-0.27448053235034|-0.27448053235034|-0.27692281729888|-0.27852534642828|-0.28441401238074|-0.28441401238074|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25307650209858|0.25252264206484|0.25252264206484|0.25252264206484|0.24985274162006|0.24985274162006|0.24985274162006|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|||-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28618966153005|-0.28909962498192|-0.28955514257753|-0.29506128337211|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.29849055550563|-0.30054505326205|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30090776126501|-0.30906416520936|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31025827617743|-0.31056474581137|-0.32757193330013|0.28003394143576|0.28003394143576||0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.28003394143576|0.27114882222805|0.26599867699316|0.26267817451621|0.26267817451621|0.26267817451621||0.26267817451621|0.26267817451621|0.26267817451621|||0.26267817451621|0.26267817451621|0.26267817451621|0.26267817451621|0.26267817451621|0.25825353777038|0.24972615215102|0.24789016746724|0.24702489147024|0.24702489147024|0.24682084620535|0.24682084620535|0.24656893847091|0.24656893847091|0.23960671304312|0.23960671304312|0.23956301012135|0.23864998486089|0.23864998486089|0.23864998486089|0.23864998486089|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.23117911205095|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.21892768612397|0.20882398810791|0.20882398810791|0.20882398810791|0.20369331899404|0.19354813118907|0.18389749126461|0.18389749126461|0.18389749126461
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-2.0058489143544|-2.0058489143544|-2.0058489143544|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0601704353045|-2.0836101012405|-2.0836101012405|-2.0884351285493|-2.1179164222054|-2.1179164222054|-2.1179164222054|-2.1179164222054|-2.1179164222054|-2.2208676924498|1.8827199192162|1.8827199192162|||1.8827199192162|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1419918721343|-2.1433687017389|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.1659440279574|-2.2201751007604|-2.2876067441887|-2.2882104809923|-2.2882104809923|-2.2882104809923|-2.2882104809923|-2.2882104809923|-2.2882104809923|2.0046726982245|2.0046726982245||2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|2.0046726982245|1.9781113642729|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.3533070047325|-2.4283644843572|-2.4803127103904|-2.5110496083723|-2.5110496083723|-2.5137257752403|-2.5790290896081|-2.6289668418724|-2.663212846103|-2.663212846103|-2.663212846103|-2.663212846103|-2.663212846103|2.3681995359268|2.3681995359268|2.3681995359268|2.315894963222|2.315894963222|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.3025290124012|2.2550443178115|2.2550443178115|2.2550443178115|||2.2483622538587|2.2483622538587|2.2483622538587|2.2483622538587|2.2257085759927|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6170806095278|-2.6378845556219|-2.6689978422544|-2.6706131419557|-2.6706131419557|-2.6706131419557|-2.724114665391|-2.7648034327582|-2.8455871468733|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.4181846960755|2.321738519533|2.290453329331|2.290453329331|-2.5470032591746|-2.5470032591746|-2.5470032591746|-2.5470032591746|-2.62813253084||-2.6300306417233|-2.6519996830365|-2.6580022731193|-2.6580022731193|-2.6580022731193|-2.6580022731193|-2.6580022731193|-2.6580022731193|-2.6580022731193|-2.6580022731193|-2.688993296845|-2.688993296845|-2.7179011408783|-2.7179011408783|-2.7179011408783|-2.7982465371472||-2.7982465371472|-2.7982465371472|-2.7982465371472|||-2.7982465371472|-2.7982465371472|-2.7982465371472|-2.8559988852985|-2.8672193152648|-2.8944505124074|-2.8944505124074|-2.8944505124074|-2.9899171755029|-3.0077412310919|-3.0479568710681|-3.0954667862988|-3.0954667862988|-3.1630770560477|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.7340538368616|2.6758769100577|2.6758769100577|2.6174420853092|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5793509322656|2.5752794828958|2.556495692042|2.556495692042|2.556495692042|2.556495692042|2.4641096875706|2.4119313873228
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.7848577574896|-0.79067529086793|-0.81130589980245|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|-0.82717366947222|0.7255663664318|0.7255663664318|0.7255663664318|0.7255663664318|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.81867455198398|-0.83922174853341|-0.87871859451418|0.77341738657863|0.77341738657863|0.77341738657863|0.77341738657863|0.77341738657863|0.72032487079735|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.81108981146443|-0.82050938307629|-0.82050938307629|-0.82050938307629|-0.82050938307629|-0.82050938307629|-0.95556599894483|-0.9650733316311|-0.99452594522731|-1.001278827633|-1.012687177831|-1.012687177831|-1.012687177831|-1.012687177831|-1.019374627067|-1.0381940340481|0.96145010200393|0.96145010200393|0.96145010200393|0.96145010200393|0.9507778972084|0.93614211675135|0.89897752927774|0.89897752927774|0.89897752927774|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292|0.85960092459292||0.85960092459292|0.84277656330486|0.84277656330486|0.84277656330486|0.84277656330486|0.81641838896959|0.7975482085092|0.77005358302407|0.73922616203419|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.83927888458048|-0.86086543274229|-0.92096158941924|-0.9449573234313|-0.97300288125237|-0.97300288125237|0.86474084654937|0.86474084654937|0.86474084654937|0.86474084654937|0.86474084654937|0.86474084654937|0.84360093981568|0.83733437359933|-0.94643861466904|-0.94643861466904|-0.94643861466904|-0.94643861466904|-0.97729289988963|-0.99171434354218|-1.0182937020663|-1.0474304807779|-1.0474304807779|-1.048811662263|-1.0542910503502|-1.0542910503502|-1.0542910503502|-1.0542910503502|-1.0542910503502|||-1.0542910503502|-1.0542910503502|-1.0886566922792|0.86228515117163|0.86228515117163|0.86228515117163|0.86228515117163||0.86228515117163|0.86228515117163|0.86228515117163|0.86228515117163|0.86228515117163|-0.97801133949536|-0.97801133949536|-0.97801133949536|-0.97801133949536|-0.97801133949536|-0.97801133949536|-1.0150125982472|0.87106470682632|0.87106470682632|0.7754885545308|0.71720949377558|0.66634390713927|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81148755273921|-0.81276394285209|-0.82481398525689|-0.82481398525689|-0.82481398525689|0.67916807307664|0.67916807307664|0.67916807307664|0.67916807307664||0.5232423121605|0.52023632470441|0.52023632470441|0.52023632470441|0.46498481039285|0.4411232725838|0.4411232725838|0.39707626504938|0.39707626504938|0.39707626504938|0.39707626504938|0.39707626504938|0.34649479295134|0.34649479295134|0.34649479295134|0.34649479295134||0.34649479295134|0.34649479295134|0.34649479295134|||0.34649479295134|0.34649479295134|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|0.33010130530764|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.40776117594002|-0.43990131220286|-0.4492236944378|-0.47024853718949|-0.47833170871683|-0.5148130073674|-0.52701444421958|-0.55418272421041|||-0.57186968078524|-0.59707743481695|-0.59790423991872|-0.59790423991872|-0.61544914414035|0.46947993432071|0.46947993432071|0.46947993432071|0.46358881498471|0.36926532680343
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0.43077583748226|0.43077583748226|0.43077583748226|0.43077583748226|-0.4810841213669|-0.4810841213669|-0.4810841213669|-0.4810841213669||||||-0.4810841213669|-0.48442612858979|-0.48442612858979|-0.48442612858979|-0.48795750901348|-0.48795750901348|-0.48795750901348|-0.48795750901348|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.50938989166956|-0.52522715699387|-0.53310611757649|-0.53916105863136|-0.54048990802281|-0.54439590756886|-0.54927581090389|-0.54929900984696|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56094647256986|-0.56631558701346|-0.57174137416758|-0.57642032905065|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.50222986658434|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593||0.4973639327593|0.4973639327593|0.4973639327593|0.4973639327593|0.48703010085637|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.47429142957169|0.45140606236942|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.52682906820661|-0.54379430230333|-0.56345427992028|-0.57396155897048|-0.57396155897048|-0.57396155897048|-0.5740281741185|-0.5886791773817|-0.61386625393464|-0.61458749819943|-0.62778336657512|-0.62778336657512|-0.62778336657512|-0.64489792401512|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.54632436278849|0.53620300252974|0.53620300252974|0.52766661241393|0.52766661241393|0.51988993303357|-0.60992973938422|-0.60992973938422|-0.60992973938422|||-0.60992973938422|-0.60992973938422|-0.62405622501967|-0.62405622501967|-0.63265831492342|-0.64572545579183|-0.66051446719421|-0.66992813926553|-0.67660855233244|-0.68106183939038|-0.69302849563027|-0.70443514422205|-0.709990343724|-0.709990343724|-0.709990343724|-0.709990343724|-0.709990343724|-0.709990343724|-0.71307965116529|-0.71307965116529|-0.72212528737418|-0.73568513494986|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176|-0.74689735215176||-0.79500739560817|-0.79500739560817|-0.79500739560817|-0.79500739560817|-0.79500739560817|-0.80262817923993|-0.81624493155914|-0.81624493155914|-0.81731728220469|-0.83281579839396|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671||-0.84016653089671|-0.84016653089671|-0.84016653089671|||-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84016653089671|-0.84335692490636|-0.84406197948587|-0.84406197948587|-0.8452556826818|-0.84685195575688|-0.86239280182491|-0.86920445708325|-0.86920445708325|-0.86920445708325|0.73021623942716|0.73021623942716|0.73021623942716|0.73021623942716|0.73021623942716|0.73021623942716|0.73021623942716|0.73021623942716|0.73021623942716|0.71552111543398|0.68349866927383|0.68349866927383|0.65875369708535|0.63376074609365|0.63376074609365|0.63376074609365|0.63376074609365|0.63376074609365|0.63376074609365|0.63376074609365|0.63376074609365|0.61915242410988|0.61915242410988|0.59319662757815|0.58263859060505|0.58263859060505|0.58263859060505|0.58263859060505|0.58263859060505|0.58263859060505|0.58263859060505|0.58263859060505|0.57747934955999|0.57747934955999
11288|14253|/equities/cooper-energy|ASXSMALLCAP|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.19440149757445|0.18946693609358|0.18684643170569|0.18601474649919|0.18601474649919|0.18601474649919|0.18601474649919|0.18601474649919|0.18601474649919|0.17962848932889|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.21963050923764|-0.22478357163865|-0.23389074021797|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.2417357351226|-0.24388176074099|-0.24990828440666|-0.25374348744286|-0.25384215496793|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25545084300025|-0.25677988399382|-0.26101305569553|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921||0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23305628932921|0.23111670091647|0.2180354495832|-0.25409997894382|-0.25409997894382|-0.25409997894382|-0.25409997894382|-0.26594425124168|-0.27039022972451|-0.27233920252175|-0.27476394431294|-0.28344165734121|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|-0.28346558935925|||-0.28346558935925|-0.28346558935925|-0.28374504687041|-0.28873755966789|-0.29376506513099|-0.29570924083105|-0.29578832663553|-0.30055921748233|-0.30065685427799|-0.30310632693121|-0.30790936734223|-0.3093047333374|-0.3093047333374|-0.3093047333374|-0.3093047333374|-0.31219535708586|-0.3159270164057|-0.3179921884983|-0.32561192396605|-0.32561192396605|-0.32693230811451|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.32816502920053|-0.33237080630618|-0.33314183913953|-0.33529938716896|-0.34249757106667|-0.34249757106667|-0.3473699924033|-0.3473699924033|-0.3473699924033|-0.3473699924033|-0.35397006865796|-0.3633842202961|0.32833516640339||0.32833516640339|0.32833516640339|0.32833516640339|0.32833516640339|0.32833516640339|0.32833516640339|0.32833516640339|0.32833516640339|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756||0.32691630557756|0.32691630557756|0.32691630557756|||0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32691630557756|0.32343878829458|0.31429193149431|0.31429193149431|0.31429193149431|0.31123298881698|0.30757428571304|0.30555644686194|0.30555644686194|0.30555644686194|0.30256743458875|0.29909873803462|0.29909873803462|0.29909873803462|0.29909873803462|0.29909873803462|0.29909873803462|0.29909873803462|0.29909873803462|0.2973130849803|0.2973130849803|0.2973130849803|0.2973130849803|0.28274269543362|-0.32423515185988|-0.32423515185988|-0.32423515185988|-0.32423515185988|-0.32890806467048|-0.32890806467048|-0.33616201216105|-0.33761407362227|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386|-0.34371067460386
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-6.4490296473251|-6.5372552728373|-6.6980614502913|-6.7411794220614|-6.8890882636891|-7.0495425491185|-7.1683805285395|-7.1947290527601|-7.1947290527601|-7.2146989358552|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.2692781884316|-7.3741981143028|-7.5263311194348|-7.5953681255897|-7.7131867172011|-7.7859094939713|-7.7859094939713|-7.9293440008698|-8.0748268657855|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.8281995968562|-8.9152217128257|-9.0565082853198|-9.0565082853198|-9.1061201962233|-9.1662448680401|-9.3463829133246|-9.5009811822279|-9.5121376121613|-9.5121376121613|-9.7018191642864|-9.7246140194341|-9.7246140194341|-9.7246140194341|8.2843785072392|8.2843785072392|8.2843785072392|8.2843785072392|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|8.0179446189002|-9.2456019693164|-9.2456019693164|-9.2456019693164|-9.2456019693164|-9.4412371030006|-9.4412371030006|8.2403471636466|8.2403471636466||8.2403471636466|7.9131632566112|7.9024039638989|7.7382265608568|7.6319184878423|7.5813190028199|7.5813190028199|-8.5130676180563|-8.5130676180563|-8.5130676180563|-8.6006964432634|-8.6006964432634|-8.6006964432634|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-8.6728372867486|-9.3154164988784|-9.3154164988784|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.2608395163366|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|8.0115732575621|7.7945260367091|7.3039177613452|-8.5610673753431|-8.5610673753431|-8.5610673753431|-8.5610673753431|-8.5610673753431|||-8.5610673753431|-8.5610673753431|-8.5610673753431|-8.7122971313983|-9.0319968614081|-9.08888529772|-9.4220944668897|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6297730003269|-9.6833578923318|-9.6833578923318|-9.6833578923318|-9.9842687922462|-9.9842687922462|-10.742677527414|-10.742677527414|-11.488392923852|-11.488392923852|-11.488392923852|-11.488392923852|-11.488392923852|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.8549567323221|9.5646738058211|9.1041659138675|9.1041659138675|8.492406556129|8.1782298586098|7.8402553687855|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467|7.5643151675467||7.5643151675467|7.1676111764383|7.1676111764383|6.5406786409431|6.5213627186593|6.5213627186593|6.488180699964|6.002978738833|5.7386776182982|5.7386776182982|5.6638859745128|5.6638859745128|5.6638859745128|5.6638859745128|5.6259506530004|5.6259506530004||5.6259506530004|5.6259506530004|5.6259506530004|||5.519944887077|5.4221610015357|5.4131536618528|5.4131536618528|5.4131536618528|5.4131536618528|-6.2491315127821|-6.2491315127821|-6.3225078231282|-6.3225078231282|-6.4100088152827|-6.5200098127724|-6.6511218912735|-6.8234689376238|-6.8953427974457|-6.8953427974457|-6.8953427974457|-6.8953427974457|-6.8953427974457|-6.9492698183848|-6.9808555434361|-6.9865062844108|-7.156118169024|-7.1896817909217|-7.1896817909217|-7.1896817909217|-7.3702016391727|-7.5213354206055|-7.7606504069401|-7.8173892350808|-7.8577971778132|-7.8577971778132|-7.8577971778132|-7.8577971778132|-7.8577971778132|-7.8577971778132|-7.8577971778132|-7.8577971778132|-7.8577971778132|-8.0718462703362|-8.0718462703362|-8.0718462703362|-8.0718462703362|-8.6987178588062|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|7.1607056369206|6.5174509937918|-7.9526279445207
11290|18575|/equities/starpharma|ASXSMALLCAP|1.2487513759561|1.2487513759561|1.2487513759561|1.2487513759561|1.2177793227774|1.1775325429817|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3560509585887|-1.3675566937691|-1.4154960217732|-1.4154960217732|-1.4154960217732|-1.4154960217732|-1.4154960217732|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4174552777086|-1.4305058694189|-1.4352843139243|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4470837692144|-1.4589819753306|-1.4658133215525|-1.483125919194|-1.4895844328083|-1.5039826684171|-1.5424807461295|-1.5549744126361|-1.5549744126361|-1.5549744126361|-1.5549744126361|-1.5581660267558|-1.5765734178983|-1.6000815743829|-1.6221739445158|-1.6543600066975|-1.7303999777718|-1.7354664386769|-1.7354664386769|-1.7354664386769|-1.7823209187724|-1.7823209187724|-1.7823209187724|-1.7823209187724|-1.8159121430955|-1.8186929470992|-1.8186929470992|-1.8186929470992|-1.8630029317452|-1.8630029317452||-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8630029317452|-1.8722254961413|-1.8799727922989|-1.9171919829662|-1.9688244271074|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-1.9761532526832|-2.0043369113981|-2.082596606632|-2.1098295258371|-2.1773105712829|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|||-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.1812045028377|-2.2352271731881|-2.3541413144036|-2.3979348160341|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|2.0477858040835|1.9814285673593|1.9360318225727|1.8655908948962|1.7677047540602|1.7677047540602|1.7596719320015|1.6835243564399|1.6358603947197|1.5467893274664|-1.6283453178401|-1.6283453178401|-1.6283453178401|-1.6283453178401|-1.6283453178401|-1.6283453178401||-1.6283453178401|-1.6370503253402|-1.6408749101831|-1.6408749101831|-1.6408749101831|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906|1.4357200370906||1.4357200370906|1.4357200370906|1.4091333732206|||1.3598252487278|1.3598252487278|1.3317595919091|1.3317595919091|1.3250106793994|1.2708452059554|1.2490071933242|1.2490071933242|1.2490071933242|1.2490071933242|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4516466415302|-1.4712740487938|-1.471504187045|-1.471504187045|-1.471504187045|-1.4953396118705|-1.4953396118705|-1.4953396118705|-1.4953396118705|-1.4953396118705|-1.4953396118705|-1.5453773711594|-1.5698176591082|-1.5698176591082|-1.5780464703266|-1.5780464703266|-1.6156056079933|-1.6156056079933|-1.6156056079933|-1.6373395559599|-1.6439884037232|-1.6574871176322|-1.6728732368358|-1.6728732368358|-1.6728732368358|-1.6728732368358|-1.6820813837987|-1.6939793232792|-1.7038633960404|-1.7038633960404|-1.727022734679
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-1.168338960463|-1.168338960463|-1.2089877725245|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2175476432159|-1.2383862601733|-1.2437625181913|-1.2544583559301|-1.2616204023655|-1.2775560676678|-1.2775560676678|-1.290617856673|-1.2973531852073|-1.3098368788104|-1.3167632116588|-1.3258480246102|-1.3289978234012|-1.3469420901095|-1.3557689577512|-1.36613214349|1.2064019864975|1.2064019864975|1.2064019864975|1.2064019864975|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.1887283014335|1.168864824935|1.1511077580826|1.1511077580826|1.1511077580826|1.1511077580826|1.1053974824897|1.086830584843|1.068978414093|1.0631215515383|1.0631215515383|1.0229128403408|0.99906983452181|0.97549423991685|0.9644379926947|0.95328771788731|0.95328771788731|0.933930784672|0.92543925352241|0.92543925352241|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027||0.88467818271027|0.88467818271027|0.88467818271027|0.88467818271027|0.88186467434417|0.867349632862|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.95442665133367|-0.96825183004682|-0.9730575942391|-0.97492511331967|-0.98297235104697|-0.99483039018465|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|0.89271757207699|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.98889100467745|-0.99349584962365|-0.99349584962365|-0.99349584962365|-1.0012453704569|-1.0047170651724|-1.0235745192424|-1.0297833704232|-1.0297833704232|-1.0344815279906|-1.036646150424|-1.0562735220612|-1.0569705688094|-1.0589547600077|-1.0589547600077|-1.0589547600077|-1.0590737657355|||-1.0590737657355|-1.0590737657355|-1.071392241964|-1.071392241964|-1.071392241964|-1.071392241964|-1.071392241964|-1.1000191810498|-1.1155768106127|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1241355175204|-1.1457061231608|-1.1597855295329|-1.1597855295329|-1.1597855295329|-1.1842061375677|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589||1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.051774325589|1.0331405873961|1.0331405873961|1.0331405873961||1.0331405873961|1.0305375322131|1.0305375322131|||1.0305375322131|1.0305375322131|1.0305375322131|1.0305375322131|1.0305375322131|1.0305375322131|1.0305375322131|1.0305375322131|1.0305375322131|1.0283750278451|1.0254698283848|1.0254698283848|1.0254698283848|1.0132998103761|0.98338869488493|0.97237626354181|0.94875145665235|0.94694609235201|0.94660679709551|0.93681312244612|0.93681312244612|0.93681312244612|0.89868127683222|0.88108887991051|0.88108887991051|0.88108887991051|0.87472699368859|0.87472699368859|0.85702996877458|0.83419997855057|0.8052221852765|0.7684690674395|0.74591011363606|-0.83206874256699|-0.83206874256699|-0.83206874256699|-0.83206874256699|-0.83206874256699|-0.83206874256699|-0.8380478429864|-0.8380478429864|-0.84716425869974|-0.84946030084858|-0.86323497624762|-0.86323497624762|-0.86814994979311|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744|-0.87414769043744
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|-6.0858000102279|-6.0898763672773|-6.1955229019756|-6.1955229019756|-6.2614971354707|-6.2614971354707|-6.3038246052248|-6.3219581066218|-6.4124174189969|-6.4124174189969|-6.4709780031226|-6.5733819633087|-6.5733819633087|-6.7482922506951|-6.9217672560638|-7.0829434895985|-7.1903219250035|-7.2055500440627|-7.2055500440627|6.6023847116191|6.6023847116191|6.6023847116191||6.6023847116191|6.6023847116191|6.6023847116191|6.6023847116191|6.5782387006238|6.5574520296465|6.5574520296465|6.5229617430778|6.5119309507047|6.4343881962736|6.3621433971148|6.2893625892777|6.1924413484091|6.1725845531682|6.1725845531682|6.1725845531682|6.1725845531682|6.1108497994983|6.0930934634301|6.07731570281|6.07731570281|6.07731570281|6.07731570281|5.8985052006931|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.8477243779296|5.7606771025794|5.7606771025794|5.7606771025794|5.663877199506|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783|5.6441303381783||5.6441303381783|5.6090697139845|5.6090697139845|5.6090697139845|5.6083376507346|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1405405833851|-6.1651478160897|-6.3051341760466|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.6489525169897|5.5809445746263|5.5524707775999|||5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.457732770389|5.3979100889031|5.2690612144018|5.2690612144018|5.2037932946445|5.1649176871042|5.1649176871042|5.1587155434005|5.0886794828168|5.0691906371372|5.0186388137889|4.9838763213767|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637||-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637|-5.563854421637|5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441||5.0509547682441|5.0509547682441|5.0509547682441|||5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441|5.0509547682441|4.8904645188693|4.8904645188693|4.8904645188693|4.8904645188693|4.8904645188693|4.8885520016754|4.8100977870668|4.8100977870668|4.7904380284456|4.7904380284456|4.7904380284456|4.7904380284456|4.7904380284456|4.7904380284456|4.7554710135092|4.7433746904389|4.6641532219017|4.6641532219017|4.6641532219017|4.3598969023056|4.3578210194446|4.3578210194446|4.3578210194446|4.3578210194446|4.3578210194446|4.2674300356089|4.2674300356089|4.1015729289783|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0620366873342|4.0338971153451|4.0160088291381|4.0006828562656|3.9609549153781|3.9609549153781|3.9246390561|3.9246390561|3.9246390561|3.9246390561|3.7859796925535|3.7669432335124|3.7669432335124|3.714577746946|3.5996694438528
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-3.8170068054129|-3.8170068054129|-3.921118540756|-4.067354011527|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.0715918032252|-4.1689907674352|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3791274861834|-4.3890303590056|-4.4094780394498|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|4.0261054695979|3.9556724960423|3.9257474668397|3.885830562156|3.8686796059353|3.8686796059353||3.8424217822532|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4658193769122|-4.4703549347613|-4.5181721804643|-4.5927223604203|-4.5927223604203|-4.5927223604203|-4.5927223604203|-4.7630249572331|-4.7715773825202|-4.7715773825202|-4.7715773825202|-4.957863675704|-5.074292804522|-5.3681032146819|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8749206926144|4.8354580529122|4.8354580529122|4.8354580529122|||4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.8354580529122|4.7832865855858|4.6758739839842|4.6237489791767|4.5691655843408|4.4818504882026|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|4.3552421174671|-5.1767821095384|-5.3302867321808|-5.3302867321808|-5.4614297448086|-5.484049012446|-5.484049012446|-5.5056098326308|-5.6062332639277|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.609889900736|-5.7587667704203||-5.8875186443967|-5.9511316882948|-6.1284798634693|-6.2127331419874|-6.2127331419874|-6.2127331419874|-6.2127331419874|-6.2127331419874|-6.2127331419874|-6.2127331419874|-6.2127331419874|-6.3188063298833|-6.3188063298833|-6.4431180860347|-6.4906867506047|-6.556874089985||-6.6237490768222|-6.7182018596323|-6.7182018596323|||-6.7182018596323|-6.7188912652638|-6.7188912652638|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.9167780094773|5.8430866856741|5.8412073607099|5.6674529970632|5.4793920186876|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|-6.1387127296251|5.4362857710956|5.4362857710956|5.4362857710956|5.4362857710956|5.4362857710956|5.4362857710956|5.4362857710956|5.4347620420587|5.2991797320194|5.2846442982165|5.2196049209665|5.1573389367076|5.1533193710669|5.1533193710669|5.1432433976537|-5.9871864254935|-5.9871864254935|-5.9871864254935|-5.9871864254935
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-1.4171199164506|-1.4171199164506|-1.4595776621629|-1.4831419061874|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2858838176417|1.2582042918921|1.1905047348605|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3614402991716|-1.3841003358567|-1.3958674263776|-1.3958674263776|-1.3958674263776|-1.3958674263776|-1.3958674263776|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4135167292357|-1.4300185896292|-1.4702984135829|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.4758898773591|-1.5059888074575|-1.5149157189989|-1.5149157189989|-1.5149157189989|-1.5149157189989|-1.5244626225791|-1.5244626225791|-1.5244626225791|-1.5727362899606|-1.6297069819574|1.3823061906991|1.3823061906991|1.3684547771997|1.3684547771997||1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|1.3684547771997|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.4950191910177|-1.5164743162856|-1.5164743162856|-1.5327492397875|-1.5438262069484|-1.5438262069484|-1.5439735810249|-1.5860817940466|-1.611215510176|-1.611215510176|-1.611215510176|-1.611215510176|-1.6210768645069|-1.6210768645069|-1.6210768645069|-1.6210768645069|-1.6210768645069|-1.6609186800609|-1.6982429857927|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|-1.703971198803|||-1.703971198803|-1.703971198803|-1.703971198803|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4428675282639|1.4351306081527|-1.6706377361693|-1.6706377361693|-1.6706377361693|-1.6706377361693|-1.7126530446916|-1.7323922755882|-1.7733609338366|-1.7733609338366|-1.7733609338366|-1.7733609338366|-1.7733609338366|-1.8345676881034|-1.8711863670038|-1.9285403328127|-1.9460991649208|-1.9460991649208|-1.9562213054826|-1.9644399414743|-1.9644399414743|-1.9724332370454|-1.9952035522123|-2.0130039095503|-2.0147265460339|-2.02156594275|-2.02156594275|-2.02156594275|-2.0378510143863|-2.0841987651202|-2.0841987651202|-2.0849430938135|-2.1118245482318|-2.1118245482318|-2.1118245482318||-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1118245482318||-2.1118245482318|-2.1118245482318|-2.1118245482318|||-2.1118245482318|-2.1118245482318|-2.1118245482318|-2.1923050615382|-2.2325611879639|-2.2642730933419|-2.2642730933419|-2.2875256650968|-2.2989174252664|-2.3004638360512|-2.3288488307012|-2.3477761939736|-2.3477761939736|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4232804410451|-2.4621981947502|-2.4621981947502|-2.4728990431284|-2.4728990431284|-2.5260480984706|-2.5260480984706|-2.5260480984706|-2.5499700318009|-2.5499700318009|-2.5499700318009|-2.5599667242534|-2.6005185766757|-2.6044651185739|-2.7232945004291|-2.7547716872765|-2.8014130346062|-2.8293477552999|-2.8826085348779|-2.9265536506301|-2.9265536506301|-2.9900595302191||2.7324902900661|2.7324902900661|2.7324902900661|2.6133225768369|2.5684846190221|2.5684846190221|2.5305384560434|2.491153708653
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|-6.490276472356|-6.5230848442471|-6.5717610132867|-6.5800137770242|-6.5800137770242|-6.5911264962693|-6.6268846452408|-6.6268846452408|-6.6504273083666|-6.7132522162308|-6.7944101885552|-6.7944101885552|-6.7944101885552|-6.7944101885552|-6.8643447376616|-6.9122773896186|-6.9122773896186|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-6.9867150364256|-7.0030453463936|-7.0030453463936|-7.0030453463936|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.032368600694|-7.0459651553274|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0809167146217|-7.0886307773293|-7.0886307773293|-7.0886307773293|-7.0886307773293||-7.1783149741516|-7.1783149741516|-7.1783149741516|-7.1783149741516|-7.1783149741516|-7.2214612985568|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3365065775974|-7.3955627771068|-7.4117364984804|-7.4702626446942|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|-7.5038950699797|||-7.5038950699797|-7.5275861385711|-7.5275861385711|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.9113362582437|6.8987070224806|6.8218966481999|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.8189094964699|6.7232327399471|6.6830362145347|6.6378179462136|6.5792422726619|6.4984471978066|6.4984471978066|6.3677189550265|6.3102436023138|6.2835721210666|-6.8097126130205||-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205|-6.8097126130205||-6.8495698830075|-6.8495698830075|-6.8495698830075|||-6.8495698830075|-6.8495698830075|-6.8495698830075|-6.8495698830075|-6.9795221377949|6.3119962582572|6.3119962582572|6.3119962582572|6.3119962582572|6.3119962582572|6.3119962582572|6.3119962582572|6.3119962582572|6.2805512889208|6.1372790848747|6.134754476231|6.1019495430717|6.0578521391696|6.0578521391696|6.0578521391696|6.0578521391696|6.0578521391696|5.9621311045948|5.9621311045948|5.9621311045948|5.9621311045948|5.9621311045948|5.8397295564859|5.8397295564859|5.7340489045152|5.7340489045152|5.6306097656895|5.509566270688|5.4317400845983|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.3607861395951|5.1768525646436|5.1768525646436
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0.26434063338534|0.26434063338534|0.26434063338534|0.26434063338534|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.29660996274625|-0.30178884749583|-0.30788747678044|-0.30788747678044|-0.31352029352949|-0.31352029352949|-0.31352029352949|-0.31352029352949|-0.31352029352949|-0.31863366464295|-0.32459295899248|-0.32760328949133|-0.3381703164913|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.33975099216588|-0.34333442693163|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34438442546755|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.34656198675812|-0.35145775372651|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.36236992389154|-0.37374436921755|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318||-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.37631451166318|-0.38534947045033|-0.38622162913156|-0.3895518031923|-0.3929034503041|-0.3929034503041|-0.40447605668818|0.3380036306724|0.3380036306724|0.3380036306724|0.3380036306724|0.3247262733231|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32274171424382|0.32026856820311|0.32002062577369|0.3169673441556|-0.38227028841815|-0.38227028841815|-0.38227028841815|-0.38227028841815|-0.38227028841815|-0.38363364167834|-0.38875959292412|-0.39001065410243||0.340667818233|0.340667818233|0.340667818233|0.3254642318185|0.30690471115994|||||0.29585696105178|0.29585696105178|0.29585696105178|0.29234105121224|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|0.2873644881864|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32662406036888|-0.32958229128559|-0.3356470045562|-0.33682999810857|-0.33814443538898|-0.33960492125611|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34342974652066|-0.34922748560391|-0.36228340607866|0.31253405406839||0.31253405406839|0.31253405406839|0.31253405406839|0.31253405406839|0.31253405406839|0.31253405406839|0.31253405406839|0.30286611837083|0.30286611837083|0.29807545020176|0.29807545020176|0.28619493625774|0.28271660465017|0.26250103375439|0.26250103375439|0.26250103375439||0.26250103375439|0.26250103375439|0.26250103375439|||0.26250103375439|0.26250103375439|0.25932226273165|0.25932226273165|0.25730251374891|0.25157717757081|0.25157717757081|0.25080972476415|0.25080972476415|0.25080972476415|0.25080972476415|0.25080972476415|0.25080972476415|0.25080972476415|0.25080972476415|0.24723422470422|0.24723422470422|0.24609162891758|0.24609162891758|0.24468101683532|0.24468101683532|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.27008849657261|-0.2716097428425|-0.2716097428425|-0.2716097428425|-0.27928860143642|-0.28115399546999|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25599384908888|0.25110427875224|0.24372698023257|0.24219664218621|0.24049626657915
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.50107498267515|-0.50107498267515|-0.50107498267515|-0.53508330991118|-0.54519543205328|-0.54519543205328|-0.55855049694718|-0.56866720710796|-0.57865799736758|-0.58962000157855|-0.60582777357125|-0.62869752552801|-0.6518861376212|-0.66709570343472|-0.67066190038762|-0.68379102917337|-0.71615668769041|-0.73386628460196|-0.73386628460196|-0.76540699414972|-0.76593459232064|-0.76593459232064|-0.77464954702294|-0.78058283360177|-0.79453647833592|-0.82559610849758|-0.8481623292647|-0.86240258489298|-0.86475288177251|-0.86859720071592|-0.86859720071592|-0.86859720071592|-0.86859720071592|-0.87760801470321|-0.90678664551887|-0.92415019890302|-0.92415019890302|-0.94433357672154|-0.98072305109577|-0.98072305109577|0.90362452604825|0.90362452604825|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.88217530140322|0.8729725600287|0.87105290317196|0.87105290317196|0.87105290317196|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85874134284761|0.85332371109621|0.8531774024156|0.8531774024156|0.8332526496149|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912||-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91423640380912|-0.91995237762317|-0.91995237762317|-0.92522484720399|-0.92535386835394|-0.92535386835394|-0.92535386835394|-0.92535386835394|-0.92535386835394|-0.93622649880313|-0.96080721718364|-0.97923023283805|-0.99761694868765|-1.0048521481218|0.91173377242481|0.91173377242481|0.91173377242481|0.91173377242481|0.91173377242481|0.91173377242481|0.89303753339356|0.86754168694886|0.83837962951564|0.83786163885151|0.83786163885151|0.83786163885151|0.83786163885151|0.83786163885151|0.82623512500695|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.8114921654789|0.80888017962689|0.7959779826614|0.77858665561375|0.76787406179305|0.76197415189238|0.76197415189238|0.75469349706936|0.74382607566834|-0.85613115073418|||-0.85613115073418|-0.85613115073418|-0.85613115073418|-0.85613115073418|-0.85613115073418|-0.85806317095373|-0.85806317095373|-0.88382020663789|-0.90646689546959|-0.93135212210435|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.9429598013038|-0.97634418247746|-0.99644300257742|0.90755693057337||0.90755693057337|0.90755693057337|0.90755693057337|0.89478545099672|0.89225419942256|0.89225419942256|0.89225419942256|0.89225419942256|0.88923884220477|0.88923884220477|0.88923884220477|0.88923884220477|0.86470980652566|0.84223431947785|0.84223431947785|0.83867823572434||0.83867823572434|0.83867823572434|0.83867823572434|||0.83766687476841|0.83766687476841|0.83766687476841|0.83766687476841|0.82435207194981|0.82115614541749|0.82115614541749|0.82115614541749|0.82115614541749|0.82115614541749|0.81545128897804|0.80855700457514|0.78478559282555|0.77365061670689|0.73544514874781|0.71698054327937|0.71698054327937|0.71698054327937|0.71698054327937|0.71698054327937|0.71698054327937|0.71698054327937|0.70470059861046|0.69161178391622|0.67623532393958|0.6710948014633|0.67091949049535|0.67091949049535|0.65352163451582|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.71990050218201|-0.73377833920162|-0.73447593668479|-0.74636214551416|-0.75095794131454|-0.75604314702279|-0.75604314702279|-0.75604314702279|-0.76588127235049|-0.77586809705224|-0.78310874926856|-0.78310874926856|-0.79486617555951|-0.79486617555951|-0.79486617555951|-0.79486617555951|-0.79486617555951|-0.79486617555951
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-1.8472306406398|-1.8472306406398|-1.9280340181345|-2.0523604773518|-2.0523604773518|-2.0523604773518|-2.0523604773518|-2.0906801622023|-2.0906801622023|-2.0906801622023|-2.0906801622023|-2.1957556849177|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2187004195553|-2.2560560026546|-2.278022536822|-2.278022536822|-2.278022536822|-2.3678027559076|-2.4275586261522|-2.4901341423295|-2.4901341423295|-2.5712602519219|-2.6111223723298|-2.6190249286101|-2.6694720676658|-2.8733023196589|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-2.9608111866557|-3.1125677965574|-3.1356309544701|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1598008266721|-3.1661122467824|-3.1661122467824|2.706747892906|2.706747892906|2.706747892906|2.706747892906|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.6172233620237|2.5338591512652||2.3842880390984|2.3069866258681|2.2444296897318|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.6695031061972|-2.7327812132134|-2.7936458253082|-2.7973842116656|-2.8163158246113|-2.8163158246113|-2.8163158246113|-2.8688322892298|-2.8688322892298|-2.8688322892298|-2.8688322892298|-2.8990407224602|-2.8990407224602|-2.8990407224602|-2.8990407224602|-2.9158785603783|-2.9387538722644|-3.0263931543176|-3.1054368582638|2.6341733956249|2.6341733956249|2.6341733956249|2.6341733956249|2.616303751194|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|||-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9499573978882|-2.9977304442173|-3.0141449751065|-3.208494405129|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.6005365584902|2.5788106166055|2.5788106166055|2.5585792157012|2.5585792157012|2.5585792157012|2.5585792157012|2.5585792157012|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757||2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4684726418757|2.4283028909127|2.3859435352823|2.3859435352823|2.3859435352823|2.3144365295389||2.3144365295389|2.3060861378258|2.3060861378258|||2.3060861378258|2.3060861378258|2.3060861378258|2.3060861378258|2.3060861378258|2.3060861378258|2.3060861378258|2.3060861378258|2.3060861378258|2.1962067583474|1.9213407811493|-2.3174453503012|-2.3174453503012|-2.3174453503012|-2.3174453503012|-2.3174453503012|-2.3174453503012|-2.3174453503012|-2.3904948241313|-2.4033276115082|-2.4564751159507|-2.4994169221275|-2.6004372169604|-2.6004372169604|-2.6004372169604|-2.6004372169604|-2.6349301790783|-2.6554779317191|-2.6770098020768|-2.6770098020768|-2.6877897053265|-2.6877897053265|-2.725877546525|-3.0961617841739|-3.0961617841739|-3.0961617841739|-3.0961617841739|-3.0961617841739|-3.130735279721|-3.2781300740993|-3.2781300740993|-3.2860864819759|-3.2860864819759|-3.4317626094017||2.944708164622|2.9264916501536|2.9264916501536|2.8566574876059|2.7707305290687|2.7274782368859|-3.1136244217515|-3.1136244217515|-3.1136244217515|-3.1136244217515|-3.1136244217515|-3.1136244217515|-3.1136244217515
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|152.3864762935|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|151.42413181479|148.55255631085|148.55255631085|147.04533607293||143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|143.84196565378|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|138.75489708855|137.30878000209|136.4821871646|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-147.41665120426|-152.40178177427|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921||-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921|-153.90765495921||-153.90765495921|-153.90765495921|-153.90765495921|-156.32222451794|-157.66301991793|-157.69280536807|-159.36106058007|-159.36106058007|-159.76154753462|-159.76154753462|-161.00097796082|-161.00097796082|-163.95370232175|-163.95370232175|-170.35189285886|-176.06703017168|-179.36648032856|-186.85652245063|-186.85652245063|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-190.19187144109|-193.71763164542|-198.0140348225|-199.26725830294|-199.65751631234|-200.74938812342|-200.74938812342|-204.90710025459|-207.03844320145|-209.90139774705|-209.90139774705|-209.90139774705|-209.90139774705||-209.90139774705|-209.90139774705|-209.90139774705|-209.90139774705|-209.90139774705|-210.02154969535|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011|176.24223020011||174.31914941397|173.1712778048|167.94362152465|161.93751661918|155.80284947976|151.76201194772|150.29678939548|150.29678939548|150.29678939548|150.29678939548|150.29678939548|150.29678939548|150.29678939548|143.55934594404|143.55934594404|143.55934594404|143.55934594404|143.55934594404|143.55934594404||143.55934594404|143.55934594404|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757||-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757||-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-170.75625663757|-178.73700561523|-192.49998474121||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192||67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|67.696284779192|-67.341945438263|-67.341945438263|-67.341945438263|-67.341945438263|-68.693271403707|-69.226970625362|-71.15155071524|-71.15155071524|-71.15155071524|-71.15155071524|-71.15155071524|62.034377436245|62.034377436245||61.117800134646|60.388825304229|60.144805571458|59.726491745967|59.726491745967|59.726491745967|59.726491745967|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|57.119027689473|56.37003112212|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572|55.278056051572||54.109229514157|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-61.392120526817|-62.206245394312|-62.363635252242|-62.363635252242|-63.573933187243|-63.573933187243|-66.558308671047|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|54.299055810619|53.391010909317|53.391010909317|53.391010909317|51.711120875939|-61.029617273959|-61.029617273959|-61.029617273959||-61.029617273959|-61.029617273959|-61.029617273959|-62.535687301062|-63.391033887743|-63.391033887743|-66.631703853474|-69.6327265632|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|-69.803706425708|57.603248861311|57.603248861311|57.603248861311|57.603248861311|57.603248861311|57.603248861311|57.603248861311|55.948828659526|55.948828659526|55.854252667418|53.75157916682|53.75157916682|53.75157916682||53.75157916682|53.75157916682|53.75157916682|53.75157916682|52.393975444822|50.590465281957|50.590465281957|50.183899268568|49.024243205852|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411|47.849459892411||47.849459892411|47.849459892411|47.849459892411|47.849459892411|46.510643024928|46.510643024928|46.510643024928|46.510643024928|46.510643024928|46.510643024928||46.510643024928|46.510643024928|46.510643024928|46.510643024928||46.510643024928|46.510643024928|46.510643024928|46.510643024928|46.510643024928|46.32349397925|45.808769692061|45.808769692061|45.808769692061|45.808769692061|43.74890909049|43.503149690122|43.503149690122|42.139610809187|41.299567904848|40.36602413961|39.479902342599|39.479902342599|39.479902342599|39.479902342599||39.479902342599|39.479902342599|39.479902342599|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|37.264261727733|36.402511496459|34.05668099182|33.072423010591|26.147188587841|26.147188587841|25.516598829358|25.033997995687|24.876853400396|24.876853400396|24.876853400396|24.723448362534|24.539151437787|24.539151437787|24.539151437787
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948|65.910387455948||65.910387455948|63.840427014041|62.829837482283|62.829837482283|62.829837482283|62.829837482283|62.829837482283|62.829837482283|60.110931468352|58.826034201896|56.683924822581|53.552139658147|-65.825890950305|-65.825890950305|-65.825890950305|-67.160435601453|-67.363320793117|-67.363320793117|-67.363320793117|-68.855356708064|-70.118175840924|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.016629388529|-71.182368360844|-71.340963667064|-73.361627703937|-75.435696211162|-77.299923926174|-77.299923926174|-77.299923926174|-77.299923926174|-77.868248018489|-79.80388475443|-83.150575277817||-84.70231673189|-86.075355603385|-90.017061951081|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|77.327362219016|75.177623924856|71.990690215037|71.131142678581|71.131142678581|69.255715545375|68.344041595148|67.429273562616|65.687779273132|61.422388754001|59.13709758135|59.043025506284|59.043025506284|59.043025506284||59.043025506284|57.304216101372|57.304216101372|57.304216101372|56.098420993712|55.509862573309|54.949319688659|50.575135951402|50.575135951402|48.043142872182|-62.422254947311|-62.422254947311|-62.422254947311|-63.663667682681|-66.743099560672|-66.743099560672|-66.743099560672|-68.794554567265|-69.866171148008|-70.752340973387|-70.752340973387|-72.148433355237|-72.972236478488|-74.379774090881|-74.379774090881|-77.363586422729|-77.470504074097|-77.470504074097|-77.625988006592|-77.625988006592|-81.57498550415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-59.931019280605|-59.931019280605|-59.931019280605|-61.334900553644|-61.334900553644|-62.444888096849|-63.011592125914|-63.011592125914|-63.011592125914|-63.869595872055|-65.48230654519|-66.614762731897||-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-66.614762731897|-67.401124579494|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.232776794062|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-68.292380194494|-69.226533947862|-70.456704734074|-72.974669375141|-74.577510307741|-74.577510307741|-74.577510307741|-74.577510307741|-74.577510307741|-74.577510307741||66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506|66.431128283506||66.431128283506|66.431128283506|65.267364047374|64.493043079304|64.493043079304|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-84.833293340528|-88.08752295157|-88.08752295157|-91.344096026095|-91.344096026095|-91.344096026095|-94.70011015432|-96.357345480576|-99.707048940277|-100.19200363159|-100.19200363159|-100.19200363159|-102.2500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|56.710383961652|56.710383961652|56.710383961652|56.710383961652|55.173070667027|53.478412360878|53.416202055535|53.416202055535|53.416202055535|50.02749007181|48.945943466868|48.945943466868||47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|47.400659782997|44.725734321399|44.703854735028|44.703854735028|44.703854735028|44.703854735028|44.703854735028|42.668172817905|40.901303164914|40.219225001285|37.724693589685|-45.174384311654|-45.174384311654|-45.174384311654|-45.174384311654|-45.174384311654|-45.174384311654|-45.977649692935|-46.082418383596|-46.082418383596|-46.082418383596|-46.082418383596|-46.082418383596|-47.605463811024|-47.943291368599|-48.234212758934|-49.153571105439|-49.415634341195|-51.489637725591|-51.489637725591|-51.489637725591|-51.489637725591|-51.489637725591|-51.515698080857|-52.996596686928||-54.09010968483|43.738679199219|43.738679199219|43.738679199219|43.732999038696|-51.195001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|-264.99439279403|-264.99439279403|-264.99439279403|-271.66488352711|-273.99153657418|-276.98392555958|-277.2508679788|-279.03394544574|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529||-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-282.98560636529|-288.33697422885|244.75276165214|244.75276165214|244.75276165214|244.75276165214|244.75276165214|239.32324760596|239.32324760596|222.4397160018|214.03413099321|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-253.11807760475|-261.56678659913|-263.41320167644|224.81922173728|224.81922173728|224.81922173728|224.81922173728|224.81922173728|224.81922173728|224.81922173728||224.81922173728|224.81922173728|224.81922173728|224.81922173728|-247.34752147529|-247.34752147529|-247.34752147529|-247.34752147529|-247.34752147529|-251.51585163378|-257.5819324838|-257.5819324838|-257.5819324838|-257.5819324838|-257.5819324838|-257.5819324838|-260.87092309349|-260.87092309349|-260.87092309349|-266.52047417289|-269.51052933408|-278.86952888384|-284.60445310689|-285.99606377274||-285.99606377274|-285.99606377274|-285.99606377274|-285.99606377274|-285.99606377274|-286.08843212175|-286.08843212175|-286.08843212175|-310.09742122279|-311.65602954876|-317.4768024023|-317.4768024023|-317.4768024023|-317.4768024023|-317.4768024023|-317.4768024023|-319.26188273514|-335.95263751441|-340.38070767118|-356.01366901046|-356.01366901046|-357.85194756859|-366.51044101045|-374.85614118891|-375.38948283173|-375.38948283173|-385.43552223816|-400.5570710144|-410.27068084717|-422.79186401367|-427.20872497559|-429.02476501465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728||76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|76.497846376728|74.404271615689|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-86.479419458827|-87.326518676099|-87.326518676099|-87.326518676099|-87.326518676099|-87.326518676099|-90.200054999466|-90.200054999466|-90.200054999466|-90.200054999466|-90.200054999466|-90.200054999466|-90.561168746015|-91.134630498909|-94.749082258038|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797||-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-97.371912500797|-98.375460012686|-101.01297138151|-101.01297138151|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|83.132243072725|80.949417670245|80.949417670245|77.774354068963||77.531501231953|75.076486182268|75.076486182268|71.228319353588|69.179241386528|64.609938532639|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-78.426501482164|-82.070554964449|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521|-82.743596631521||-82.743596631521|-82.743596631521|-83.596492323868|-84.92816622724|-84.92816622724|-84.92816622724|-85.79407631545|-88.570082946935|-90.619536607706|-91.189486204742|-92.380802001953|-92.380802001953|-92.380802001953|-92.380802001953|-93.127004241943|-96.905002593994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE|-48.340887454304|-48.340887454304|-48.340887454304|-48.86321869368|-48.86321869368|-48.86321869368|-48.86321869368|-49.725192816994|-51.234748398751|-51.493859275734|-51.493859275734|-53.418732732044||-55.522482652914|-56.345807294311|-56.345807294311|-56.345807294311|-58.406452845933|-60.827412927243|-60.827412927243|-60.827412927243|-60.827412927243|-60.827412927243|-60.827412927243|-63.164624254011|-65.510768916017|-65.510768916017|-67.538078760445|-69.583985239562|-69.583985239562|48.973444252014|48.973444252014|48.973444252014|48.973444252014|48.973444252014|48.973444252014|29.637713623047|-46.303249359131|-46.303249359131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||109.97471282666|||||||||||||||||||||||||||||||||||||||||||||||||||97.094126888837|||||||||||90.772360904047||||||||||||||||||||||||76.28595723822|||||||||||||||||||||||||||||||||||||68.666732855225||||||||68.666732855225|||||-71.820697937012|-71.820697937012|-73.302996063232|||||||||||||78.43000793457||||-72.449996948242|63.400001525879|||||||||||||||||-65.400001525879||||-65.400001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||